"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2003,05:31,802.50,807.25,802.50,804.75,117,69
01/02/2003,05:32,805.00,805.50,804.00,804.75,60,48
01/02/2003,05:33,804.75,805.00,804.50,804.50,30,4
01/02/2003,05:34,805.00,805.25,805.00,805.00,17,20
01/02/2003,05:35,805.00,805.25,804.50,805.00,37,43
01/02/2003,05:36,805.25,805.25,804.50,804.75,15,38
01/02/2003,05:37,804.75,805.50,804.75,805.25,33,16
01/02/2003,05:38,805.25,805.75,805.25,805.50,19,36
01/02/2003,05:39,805.25,805.50,805.25,805.25,1,27
01/02/2003,05:40,805.25,805.50,805.25,805.25,20,31
01/02/2003,05:41,805.50,805.50,805.50,805.50,17,0
01/02/2003,05:42,805.50,805.50,805.25,805.25,3,23
01/02/2003,05:43,805.00,805.00,805.00,805.00,0,10
01/02/2003,05:44,804.75,805.00,804.75,805.00,1,12
01/02/2003,05:45,804.75,805.00,804.50,804.50,5,31
01/02/2003,05:46,804.25,804.50,803.75,803.75,2,23
01/02/2003,05:47,803.75,804.00,803.50,804.00,7,30
01/02/2003,05:48,804.00,804.25,804.00,804.00,16,2
01/02/2003,05:49,804.00,804.25,804.00,804.25,11,15
01/02/2003,05:50,804.25,804.50,804.00,804.50,4,1
01/02/2003,05:51,804.50,805.00,804.50,804.50,29,1
01/02/2003,05:52,804.75,805.00,804.75,805.00,19,0
01/02/2003,05:53,805.25,805.50,805.00,805.50,38,15
01/02/2003,05:54,805.50,805.75,805.50,805.75,38,0
01/02/2003,05:55,805.50,805.75,805.25,805.25,7,12
01/02/2003,05:56,805.50,805.75,805.50,805.50,4,5
01/02/2003,05:57,805.50,805.75,805.50,805.75,3,15
01/02/2003,05:58,805.50,806.25,805.50,806.25,21,18
01/02/2003,05:59,806.00,806.00,805.75,806.00,4,5
01/02/2003,06:00,806.00,806.25,806.00,806.25,20,1
01/02/2003,06:01,806.25,806.50,806.00,806.50,33,1
01/02/2003,06:02,806.50,806.50,806.50,806.50,11,0
01/02/2003,06:03,806.50,806.50,806.00,806.00,3,11
01/02/2003,06:04,806.25,806.25,806.00,806.00,1,1
01/02/2003,06:05,806.00,806.00,805.75,805.75,0,11
01/02/2003,06:06,805.75,806.25,805.75,806.25,25,1
01/02/2003,06:07,806.25,806.50,806.25,806.50,7,0
01/02/2003,06:08,806.25,806.50,806.25,806.50,54,5
01/02/2003,06:09,806.25,806.25,806.25,806.25,0,42
01/02/2003,06:10,806.25,806.25,806.00,806.00,3,8
01/02/2003,06:11,806.00,806.00,805.75,805.75,0,110
01/02/2003,06:12,805.50,805.50,805.50,805.50,0,17
01/02/2003,06:13,805.50,805.50,805.50,805.50,0,7
01/02/2003,06:14,805.50,805.50,805.25,805.50,2,8
01/02/2003,06:15,805.75,806.00,805.75,806.00,5,0
01/02/2003,06:16,806.00,806.00,806.00,806.00,51,0
01/02/2003,06:17,805.75,805.75,805.75,805.75,0,11
01/02/2003,06:18,805.75,805.75,805.75,805.75,0,2
01/02/2003,06:19,806.00,806.00,805.75,805.75,1,2
01/02/2003,06:20,805.75,805.75,805.75,805.75,0,1
01/02/2003,06:21,805.75,805.75,805.75,805.75,0,3
01/02/2003,06:22,805.75,805.75,805.50,805.50,0,18
01/02/2003,06:23,805.25,805.25,805.25,805.25,0,13
01/02/2003,06:24,805.00,805.00,805.00,805.00,0,18
01/02/2003,06:25,805.00,805.00,805.00,805.00,0,4
01/02/2003,06:26,805.00,805.00,804.50,804.50,1,57
01/02/2003,06:27,804.50,804.75,804.50,804.75,28,3
01/02/2003,06:28,804.75,805.00,804.50,805.00,18,1
01/02/2003,06:29,805.25,805.50,805.00,805.25,15,11
01/02/2003,06:30,805.25,805.75,805.25,805.75,25,1
01/02/2003,06:31,805.75,805.75,805.50,805.75,31,7
01/02/2003,06:32,806.00,806.25,806.00,806.00,6,13
01/02/2003,06:33,805.75,806.00,805.75,805.75,8,4
01/02/2003,06:34,805.75,806.25,805.75,806.25,21,1
01/02/2003,06:35,806.00,806.00,806.00,806.00,0,16
01/02/2003,06:36,806.25,806.25,806.00,806.00,5,17
01/02/2003,06:37,806.00,806.00,805.75,806.00,25,11
01/02/2003,06:38,806.00,806.00,805.50,805.75,8,70
01/02/2003,06:39,805.75,806.00,805.50,806.00,15,11
01/02/2003,06:40,806.00,806.00,805.75,805.75,3,5
01/02/2003,06:41,805.75,806.00,805.50,805.75,25,23
01/02/2003,06:42,805.75,805.75,805.50,805.50,1,67
01/02/2003,06:43,805.50,805.50,805.25,805.25,0,32
01/02/2003,06:44,805.25,805.50,805.25,805.50,6,1
01/02/2003,06:45,805.50,806.00,805.25,805.75,12,11
01/02/2003,06:46,805.75,805.75,805.75,805.75,0,3
01/02/2003,06:47,805.75,805.75,805.50,805.50,4,5
01/02/2003,06:48,805.50,805.75,805.50,805.75,10,5
01/02/2003,06:49,805.75,806.00,805.50,806.00,9,3
01/02/2003,06:50,805.75,806.00,805.50,806.00,1,8
01/02/2003,06:51,806.00,806.00,806.00,806.00,35,0
01/02/2003,06:52,806.00,806.00,805.75,806.00,7,11
01/02/2003,06:53,806.00,806.50,806.00,806.50,35,0
01/02/2003,06:54,806.00,806.25,806.00,806.00,6,7
01/02/2003,06:55,806.25,806.25,806.25,806.25,2,0
01/02/2003,06:56,806.00,806.25,806.00,806.00,7,28
01/02/2003,06:57,806.00,806.00,805.75,805.75,0,13
01/02/2003,06:58,805.75,806.00,805.75,806.00,11,1
01/02/2003,06:59,806.00,806.25,806.00,806.25,14,0
01/02/2003,07:00,806.00,806.25,806.00,806.25,15,4
01/02/2003,07:01,806.00,806.00,806.00,806.00,0,7
01/02/2003,07:03,805.75,805.75,805.75,805.75,0,6
01/02/2003,07:04,805.75,805.75,805.50,805.50,0,22
01/02/2003,07:05,805.50,805.75,805.50,805.75,7,10
01/02/2003,07:06,805.50,805.50,805.25,805.25,0,38
01/02/2003,07:07,805.25,805.25,805.00,805.25,3,20
01/02/2003,07:08,805.25,805.25,805.25,805.25,3,0
01/02/2003,07:09,805.50,805.75,805.25,805.25,29,23
01/02/2003,07:10,805.25,805.50,805.25,805.50,7,3
01/02/2003,07:12,805.50,805.50,805.50,805.50,2,0
01/02/2003,07:13,805.75,806.25,805.75,806.25,47,1
01/02/2003,07:14,806.25,806.50,806.00,806.50,79,11
01/02/2003,07:15,806.25,806.25,806.00,806.00,0,34
01/02/2003,07:16,806.25,806.50,806.00,806.50,117,1
01/02/2003,07:17,806.25,806.50,806.25,806.25,8,18
01/02/2003,07:18,806.25,806.25,806.00,806.25,4,26
01/02/2003,07:19,806.25,806.50,806.00,806.25,5,11
01/02/2003,07:20,806.25,806.25,805.50,805.50,11,21
01/02/2003,07:21,805.75,806.00,805.75,805.75,26,7
01/02/2003,07:22,805.75,805.75,805.75,805.75,0,9
01/02/2003,07:23,805.75,805.75,805.25,805.25,0,101
01/02/2003,07:24,805.25,805.50,805.25,805.25,48,15
01/02/2003,07:25,805.25,805.25,804.75,804.75,4,116
01/02/2003,07:26,804.75,805.00,804.75,804.75,37,71
01/02/2003,07:27,804.75,805.25,804.75,805.00,32,15
01/02/2003,07:28,805.00,805.00,804.75,804.75,0,11
01/02/2003,07:29,804.75,805.00,804.50,805.00,58,54
01/02/2003,07:30,804.75,805.00,803.75,804.00,5,112
01/02/2003,07:31,803.75,804.25,802.25,803.50,204,291
01/02/2003,07:32,803.75,804.25,803.75,804.25,175,56
01/02/2003,07:33,804.25,804.50,804.00,804.50,87,150
01/02/2003,07:34,804.75,805.75,804.50,805.50,161,39
01/02/2003,07:35,805.75,806.00,805.00,805.00,127,151
01/02/2003,07:36,805.00,805.50,805.00,805.25,66,41
01/02/2003,07:37,805.25,805.25,805.25,805.25,1,0
01/02/2003,07:38,805.25,805.50,805.25,805.50,48,0
01/02/2003,07:39,805.50,805.75,805.50,805.50,30,20
01/02/2003,07:40,805.50,805.75,805.50,805.75,52,45
01/02/2003,07:41,806.00,806.25,806.00,806.25,104,1
01/02/2003,07:42,806.25,806.50,806.00,806.00,87,58
01/02/2003,07:43,806.25,806.25,806.00,806.25,76,2
01/02/2003,07:44,806.25,806.25,805.75,805.75,13,68
01/02/2003,07:45,805.75,806.25,805.75,806.00,67,3
01/02/2003,07:46,806.00,806.25,806.00,806.25,49,2
01/02/2003,07:47,806.25,806.25,805.50,805.50,16,60
01/02/2003,07:48,805.75,805.75,805.25,805.50,49,59
01/02/2003,07:49,805.25,805.25,805.00,805.25,39,29
01/02/2003,07:50,805.50,805.50,805.25,805.50,7,7
01/02/2003,07:51,805.50,805.75,805.25,805.75,44,30
01/02/2003,07:52,805.75,806.50,805.75,806.25,95,68
01/02/2003,07:53,806.25,806.50,806.25,806.25,11,20
01/02/2003,07:54,806.25,806.50,806.25,806.25,37,38
01/02/2003,07:55,806.50,806.75,806.00,806.25,108,51
01/02/2003,07:56,806.25,806.50,806.25,806.50,49,23
01/02/2003,07:57,806.50,806.50,806.00,806.25,26,26
01/02/2003,07:58,806.00,806.00,805.75,806.00,11,24
01/02/2003,07:59,806.00,806.25,805.75,805.75,3,52
01/02/2003,08:00,805.75,805.75,805.75,805.75,0,29
01/02/2003,08:01,806.00,806.00,805.75,805.75,44,68
01/02/2003,08:02,805.75,806.00,805.50,806.00,66,10
01/02/2003,08:03,806.00,806.00,805.75,806.00,72,6
01/02/2003,08:04,806.25,806.25,806.00,806.00,8,88
01/02/2003,08:05,806.00,806.00,806.00,806.00,0,39
01/02/2003,08:06,806.25,806.25,805.75,805.75,4,49
01/02/2003,08:07,805.75,806.00,805.00,805.00,4,62
01/02/2003,08:08,805.00,805.25,805.00,805.00,6,14
01/02/2003,08:09,805.00,805.25,805.00,805.00,6,29
01/02/2003,08:10,805.00,805.00,805.00,805.00,0,32
01/02/2003,08:11,804.75,805.00,804.75,805.00,42,3
01/02/2003,08:12,805.25,805.50,805.25,805.50,44,3
01/02/2003,08:13,805.25,805.50,805.25,805.25,1,8
01/02/2003,08:14,805.25,805.50,805.25,805.25,15,41
01/02/2003,08:15,805.25,805.25,805.00,805.00,0,2
01/02/2003,08:16,805.25,805.25,804.75,804.75,9,73
01/02/2003,08:17,804.75,805.00,804.50,804.75,25,37
01/02/2003,08:18,805.00,805.25,805.00,805.00,11,10
01/02/2003,08:19,805.25,805.25,804.75,804.75,5,8
01/02/2003,08:20,804.75,805.00,804.75,805.00,2,11
01/02/2003,08:21,804.75,805.00,804.50,804.50,23,18
01/02/2003,08:22,804.75,804.75,804.75,804.75,18,0
01/02/2003,08:23,804.75,805.00,804.50,805.00,16,3
01/02/2003,08:24,804.75,805.00,804.50,804.75,14,28
01/02/2003,08:25,804.75,804.75,804.25,804.25,5,50
01/02/2003,08:26,804.25,804.75,804.25,804.75,24,36
01/02/2003,08:27,805.00,805.00,804.75,804.75,5,26
01/02/2003,08:28,804.75,805.00,804.50,805.00,46,90
01/02/2003,08:29,805.00,805.25,805.00,805.25,66,0
01/02/2003,08:30,805.25,805.75,804.75,805.00,282,344
01/02/2003,08:31,805.00,806.75,805.00,806.50,1173,864
01/02/2003,08:32,806.25,807.50,806.25,807.50,1294,618
01/02/2003,08:33,807.25,808.75,807.00,808.50,2350,909
01/02/2003,08:34,808.50,809.50,808.25,809.00,1805,1194
01/02/2003,08:35,809.25,809.75,808.25,808.75,1559,1656
01/02/2003,08:36,808.50,808.75,808.00,808.00,326,854
01/02/2003,08:37,808.25,808.25,807.25,807.25,521,1932
01/02/2003,08:38,807.25,807.50,806.50,807.25,630,1361
01/02/2003,08:39,807.25,807.50,805.75,806.50,1237,2097
01/02/2003,08:40,806.25,807.75,806.25,806.75,1340,1447
01/02/2003,08:41,806.50,806.50,805.75,806.00,445,1493
01/02/2003,08:42,806.00,806.00,805.00,805.75,1138,1780
01/02/2003,08:43,805.75,806.00,805.00,806.00,1017,901
01/02/2003,08:44,806.00,806.25,804.50,805.00,765,1623
01/02/2003,08:45,804.75,805.00,804.00,804.75,1260,1333
01/02/2003,08:46,804.50,804.75,803.50,804.25,1062,1709
01/02/2003,08:47,804.25,804.25,802.50,803.25,1562,2484
01/02/2003,08:48,803.25,803.50,802.25,802.75,1365,1480
01/02/2003,08:49,802.75,803.50,802.25,803.25,1238,776
01/02/2003,08:50,803.50,803.50,802.00,802.50,881,1059
01/02/2003,08:51,802.50,803.25,802.00,802.75,1093,783
01/02/2003,08:52,802.75,803.75,802.50,803.50,1063,843
01/02/2003,08:53,803.25,804.25,802.75,804.25,1030,555
01/02/2003,08:54,804.25,804.25,803.25,803.75,463,467
01/02/2003,08:55,803.75,803.75,803.00,803.75,502,416
01/02/2003,08:56,803.75,804.00,803.50,803.50,198,293
01/02/2003,08:57,803.50,804.50,803.25,804.50,1157,421
01/02/2003,08:58,804.50,804.50,803.50,803.50,678,805
01/02/2003,08:59,803.50,803.75,803.25,803.25,357,441
01/02/2003,09:00,803.25,803.50,803.00,803.00,280,454
01/02/2003,09:01,803.00,806.00,802.25,806.00,2220,556
01/02/2003,09:02,806.00,808.25,805.50,808.25,2760,1424
01/02/2003,09:03,807.75,812.50,807.75,811.75,5213,2999
01/02/2003,09:04,811.75,813.00,811.00,811.50,2924,2482
01/02/2003,09:05,811.50,812.50,811.25,812.00,2465,1802
01/02/2003,09:06,812.00,812.25,811.00,811.25,1305,1364
01/02/2003,09:07,811.25,811.50,810.75,811.00,792,1150
01/02/2003,09:08,811.25,812.00,811.00,811.75,1392,281
01/02/2003,09:09,811.75,813.25,811.75,813.25,2498,1940
01/02/2003,09:10,813.25,814.00,812.75,813.75,2262,1476
01/02/2003,09:11,813.50,814.75,813.50,814.50,2788,1413
01/02/2003,09:12,814.50,815.25,814.25,815.25,2080,1572
01/02/2003,09:13,815.25,815.25,814.00,814.50,1277,1291
01/02/2003,09:14,814.25,814.75,814.00,814.25,772,1213
01/02/2003,09:15,814.25,814.50,813.50,814.50,1101,1498
01/02/2003,09:16,814.50,815.75,814.00,815.50,2339,1074
01/02/2003,09:17,815.50,816.25,815.00,816.25,1577,1120
01/02/2003,09:18,816.25,816.75,815.25,816.25,2221,1845
01/02/2003,09:19,816.25,817.50,816.25,817.50,2778,1794
01/02/2003,09:20,817.25,817.50,816.00,816.75,1071,1859
01/02/2003,09:21,816.75,817.25,816.25,816.75,1205,1054
01/02/2003,09:22,816.75,817.75,816.50,817.75,1937,900
01/02/2003,09:23,817.75,817.75,816.75,817.25,1483,1014
01/02/2003,09:24,817.50,817.50,815.25,815.50,645,2083
01/02/2003,09:25,815.50,815.50,815.00,815.50,514,804
01/02/2003,09:26,815.25,816.00,815.25,815.75,944,527
01/02/2003,09:27,815.75,816.75,815.25,816.50,1813,863
01/02/2003,09:28,816.50,817.25,816.00,817.25,1461,990
01/02/2003,09:29,817.50,818.50,817.25,818.25,2203,1117
01/02/2003,09:30,818.25,818.75,817.75,818.50,1531,1103
01/02/2003,09:31,818.75,819.25,818.25,818.75,1215,1048
01/02/2003,09:32,818.75,820.00,818.75,819.75,2600,1044
01/02/2003,09:33,819.75,820.50,818.75,819.25,1705,1409
01/02/2003,09:34,819.00,819.25,818.50,819.00,552,847
01/02/2003,09:35,819.00,819.00,818.50,819.00,360,452
01/02/2003,09:36,819.00,819.00,818.50,819.00,626,785
01/02/2003,09:37,818.75,819.00,818.25,818.50,315,916
01/02/2003,09:38,818.50,818.75,818.50,818.75,19,487
01/02/2003,09:39,818.75,819.75,818.50,819.50,1087,302
01/02/2003,09:40,819.50,820.00,819.00,819.75,591,452
01/02/2003,09:41,819.75,820.00,819.00,819.25,520,414
01/02/2003,09:42,819.50,819.50,818.75,819.00,307,553
01/02/2003,09:43,819.00,819.25,818.25,818.25,321,775
01/02/2003,09:44,818.25,819.00,818.25,818.75,573,405
01/02/2003,09:45,818.75,819.75,818.75,819.50,1072,562
01/02/2003,09:46,819.50,820.50,819.25,819.25,923,1031
01/02/2003,09:47,819.25,819.25,817.75,818.25,750,1671
01/02/2003,09:48,818.25,818.50,817.50,817.50,487,885
01/02/2003,09:49,817.50,818.50,817.50,818.50,1088,58
01/02/2003,09:50,818.50,819.25,818.50,819.25,866,324
01/02/2003,09:51,819.25,820.50,819.25,820.25,1185,777
01/02/2003,09:52,820.00,820.75,819.75,819.75,1035,989
01/02/2003,09:53,820.00,820.00,818.75,819.00,577,809
01/02/2003,09:54,819.00,819.25,818.75,819.00,303,514
01/02/2003,09:55,819.25,819.50,819.00,819.00,423,393
01/02/2003,09:56,819.00,819.75,818.75,819.50,516,385
01/02/2003,09:57,819.50,820.75,819.50,819.50,1410,730
01/02/2003,09:58,819.75,819.75,818.50,818.75,644,967
01/02/2003,09:59,818.75,819.25,818.50,818.75,309,384
01/02/2003,10:00,819.00,820.25,818.75,820.00,884,575
01/02/2003,10:01,820.25,821.00,820.00,820.00,1674,1320
01/02/2003,10:02,820.25,820.50,819.25,819.25,684,1169
01/02/2003,10:03,819.25,819.25,818.25,818.75,1141,1555
01/02/2003,10:04,818.75,818.75,818.25,818.75,346,725
01/02/2003,10:05,818.75,819.00,818.50,818.50,234,355
01/02/2003,10:06,818.75,819.50,818.50,819.00,462,60
01/02/2003,10:07,819.00,819.00,817.75,817.75,402,1707
01/02/2003,10:08,817.75,818.50,817.75,818.00,508,536
01/02/2003,10:09,817.75,818.00,817.50,817.75,552,1106
01/02/2003,10:10,817.75,818.00,817.00,817.50,722,1222
01/02/2003,10:11,817.50,817.50,816.75,817.50,854,1187
01/02/2003,10:12,817.25,818.00,817.25,817.75,657,197
01/02/2003,10:13,817.75,817.75,817.25,817.50,434,183
01/02/2003,10:14,817.50,817.75,817.25,817.50,117,276
01/02/2003,10:15,817.50,817.75,817.25,817.75,393,252
01/02/2003,10:16,817.75,818.00,817.50,817.75,392,299
01/02/2003,10:17,817.75,818.50,817.75,818.25,1013,161
01/02/2003,10:18,818.25,818.50,817.75,817.75,269,325
01/02/2003,10:19,817.75,818.25,817.75,818.00,154,379
01/02/2003,10:20,818.00,818.25,817.75,817.75,99,207
01/02/2003,10:21,818.00,818.50,817.75,818.50,583,172
01/02/2003,10:22,818.50,818.75,818.25,818.50,430,318
01/02/2003,10:23,818.75,818.75,818.50,818.75,371,31
01/02/2003,10:24,818.50,819.00,818.50,819.00,322,185
01/02/2003,10:25,819.00,819.00,818.50,818.50,545,271
01/02/2003,10:26,818.50,818.75,818.50,818.75,414,451
01/02/2003,10:27,818.75,819.00,818.25,818.75,265,231
01/02/2003,10:28,818.75,819.25,818.75,819.25,377,202
01/02/2003,10:29,819.25,819.25,818.50,818.75,56,505
01/02/2003,10:30,818.50,819.00,818.50,819.00,121,160
01/02/2003,10:31,819.00,819.00,818.50,818.75,222,151
01/02/2003,10:32,818.75,819.00,818.25,818.50,514,363
01/02/2003,10:33,818.25,818.75,818.00,818.50,310,243
01/02/2003,10:34,818.50,819.75,818.50,819.50,1920,668
01/02/2003,10:35,819.25,819.50,818.75,818.75,377,364
01/02/2003,10:36,819.00,819.00,817.50,817.75,458,1043
01/02/2003,10:37,818.00,818.50,817.75,818.25,266,213
01/02/2003,10:38,818.00,818.25,817.25,818.00,880,781
01/02/2003,10:39,818.00,818.50,817.75,817.75,284,233
01/02/2003,10:40,818.00,818.25,817.75,818.00,204,234
01/02/2003,10:41,817.75,818.75,817.75,818.50,446,53
01/02/2003,10:42,818.50,818.75,818.25,818.50,166,193
01/02/2003,10:43,818.50,819.00,818.50,818.75,231,53
01/02/2003,10:44,818.75,819.00,818.25,818.75,240,414
01/02/2003,10:45,818.50,819.00,818.50,818.75,236,336
01/02/2003,10:46,818.75,819.25,818.50,819.00,524,147
01/02/2003,10:47,819.00,819.25,818.75,818.75,212,294
01/02/2003,10:48,819.00,819.00,818.50,818.75,180,199
01/02/2003,10:49,818.75,819.25,818.75,819.25,508,25
01/02/2003,10:50,819.25,819.50,819.00,819.25,301,137
01/02/2003,10:51,819.25,819.50,819.00,819.25,105,464
01/02/2003,10:52,819.25,820.00,819.00,819.75,1161,357
01/02/2003,10:53,820.00,820.25,818.75,819.00,756,693
01/02/2003,10:54,818.75,819.00,818.50,819.00,320,190
01/02/2003,10:55,819.00,820.00,819.00,819.75,685,72
01/02/2003,10:56,819.75,819.75,819.25,819.25,101,77
01/02/2003,10:57,819.50,819.50,819.25,819.50,204,138
01/02/2003,10:58,819.25,819.50,819.00,819.25,44,78
01/02/2003,10:59,819.25,819.25,818.75,819.00,130,125
01/02/2003,11:00,819.00,820.00,819.00,820.00,988,49
01/02/2003,11:01,820.00,820.25,819.75,820.00,223,327
01/02/2003,11:02,820.00,820.25,819.50,820.00,368,369
01/02/2003,11:03,820.00,820.00,819.50,819.75,87,279
01/02/2003,11:04,820.00,821.00,819.75,821.00,986,144
01/02/2003,11:05,821.00,821.25,820.75,821.00,806,380
01/02/2003,11:06,821.00,821.25,820.00,821.00,752,589
01/02/2003,11:07,821.25,824.50,821.00,822.00,4073,1725
01/02/2003,11:08,822.00,822.50,821.75,821.75,506,821
01/02/2003,11:09,821.75,822.25,821.25,821.50,358,343
01/02/2003,11:10,821.50,822.00,821.50,821.75,323,335
01/02/2003,11:11,821.50,822.25,821.25,822.00,397,209
01/02/2003,11:12,822.00,822.50,821.75,822.00,346,179
01/02/2003,11:13,822.00,822.00,821.50,821.50,264,240
01/02/2003,11:14,821.50,821.75,821.25,821.50,32,311
01/02/2003,11:15,821.25,821.50,821.25,821.25,44,441
01/02/2003,11:16,821.25,821.50,821.25,821.25,31,243
01/02/2003,11:17,821.50,822.00,821.50,822.00,486,164
01/02/2003,11:18,822.00,822.00,821.50,821.50,6,190
01/02/2003,11:19,821.75,821.75,821.50,821.75,122,6
01/02/2003,11:20,821.75,821.75,821.25,821.75,194,184
01/02/2003,11:21,821.75,822.00,821.50,821.75,225,51
01/02/2003,11:22,821.75,821.75,821.25,821.25,55,351
01/02/2003,11:23,821.25,821.75,821.00,821.50,356,299
01/02/2003,11:24,821.50,822.25,821.50,822.00,357,344
01/02/2003,11:25,822.00,822.25,821.50,821.75,96,312
01/02/2003,11:26,821.50,821.75,821.25,821.25,2,83
01/02/2003,11:27,821.25,821.75,821.00,821.75,176,109
01/02/2003,11:28,821.75,821.75,821.00,821.25,89,284
01/02/2003,11:29,821.25,821.25,820.75,821.00,114,211
01/02/2003,11:30,821.00,821.25,820.75,821.25,235,1
01/02/2003,11:31,821.00,821.25,820.75,821.00,64,130
01/02/2003,11:32,820.75,821.25,820.75,821.25,131,80
01/02/2003,11:33,821.00,822.00,821.00,821.75,344,92
01/02/2003,11:34,821.75,822.00,821.50,821.75,117,64
01/02/2003,11:35,821.75,822.25,821.75,822.00,199,221
01/02/2003,11:36,821.75,822.00,821.75,822.00,52,4
01/02/2003,11:37,822.00,822.25,822.00,822.00,64,8
01/02/2003,11:38,821.75,821.75,821.25,821.25,118,255
01/02/2003,11:39,821.25,821.50,821.00,821.25,120,153
01/02/2003,11:40,821.25,821.75,821.00,821.75,231,38
01/02/2003,11:41,821.75,821.75,821.00,821.00,168,240
01/02/2003,11:42,821.00,821.00,820.25,821.00,306,555
01/02/2003,11:43,821.00,821.75,820.75,821.50,589,220
01/02/2003,11:44,821.50,821.75,821.00,821.75,247,397
01/02/2003,11:45,821.50,821.75,821.25,821.50,168,127
01/02/2003,11:46,821.50,821.75,821.50,821.75,37,85
01/02/2003,11:47,821.50,821.75,821.50,821.75,55,33
01/02/2003,11:48,821.50,821.75,821.00,821.25,97,180
01/02/2003,11:49,821.25,821.50,821.00,821.50,152,69
01/02/2003,11:50,821.50,821.75,821.50,821.75,35,110
01/02/2003,11:51,821.75,821.75,821.25,821.25,93,284
01/02/2003,11:52,821.25,821.50,821.25,821.50,209,97
01/02/2003,11:53,821.50,821.50,821.25,821.25,87,12
01/02/2003,11:54,821.25,821.75,821.00,821.50,234,645
01/02/2003,11:55,821.50,822.00,821.25,821.75,325,275
01/02/2003,11:56,821.75,822.25,821.75,822.00,251,162
01/02/2003,11:57,822.00,822.00,821.50,821.50,38,52
01/02/2003,11:58,821.50,821.75,821.50,821.75,95,8
01/02/2003,11:59,821.75,821.75,821.50,821.50,88,16
01/02/2003,12:00,821.75,822.00,821.50,822.00,122,209
01/02/2003,12:01,821.75,822.25,821.75,822.25,211,107
01/02/2003,12:02,822.25,823.25,822.25,822.50,1556,737
01/02/2003,12:03,822.75,823.00,822.25,822.25,120,371
01/02/2003,12:04,822.50,823.00,822.25,823.00,472,242
01/02/2003,12:05,823.00,823.00,822.25,822.50,238,354
01/02/2003,12:06,822.50,823.00,822.25,823.00,358,78
01/02/2003,12:07,822.75,823.00,822.50,822.50,16,173
01/02/2003,12:08,822.50,822.75,821.75,822.25,171,589
01/02/2003,12:09,822.50,823.25,822.00,822.00,687,406
01/02/2003,12:10,822.25,822.25,821.25,821.25,286,953
01/02/2003,12:11,821.50,821.75,821.25,821.50,209,375
01/02/2003,12:12,821.50,821.75,821.25,821.50,264,180
01/02/2003,12:13,821.50,821.50,821.25,821.50,170,138
01/02/2003,12:14,821.50,821.75,821.50,821.50,180,10
01/02/2003,12:15,821.50,821.50,820.75,821.00,72,481
01/02/2003,12:16,821.00,821.50,820.75,821.25,297,286
01/02/2003,12:17,821.00,821.25,820.50,820.50,15,468
01/02/2003,12:18,820.75,820.75,820.25,820.50,201,410
01/02/2003,12:19,820.75,820.75,820.25,820.25,166,425
01/02/2003,12:20,820.50,820.75,820.25,820.25,135,216
01/02/2003,12:21,820.25,820.75,820.25,820.50,228,158
01/02/2003,12:22,820.75,821.00,820.50,821.00,144,186
01/02/2003,12:23,821.00,821.00,820.25,820.25,46,277
01/02/2003,12:24,820.25,820.50,820.00,820.50,281,233
01/02/2003,12:25,820.25,820.50,820.00,820.00,66,395
01/02/2003,12:26,820.00,820.25,819.75,820.25,313,139
01/02/2003,12:27,820.25,820.75,820.00,820.00,290,303
01/02/2003,12:28,820.25,820.25,819.75,820.00,139,313
01/02/2003,12:29,820.00,820.25,819.75,820.25,324,205
01/02/2003,12:30,820.25,821.00,820.25,821.00,373,177
01/02/2003,12:31,820.75,820.75,820.25,820.50,328,345
01/02/2003,12:32,820.75,821.00,820.75,821.00,180,26
01/02/2003,12:33,820.75,821.50,820.75,821.50,503,350
01/02/2003,12:34,821.25,821.50,821.00,821.25,132,224
01/02/2003,12:35,821.25,821.25,820.50,820.75,36,390
01/02/2003,12:36,820.50,821.00,820.50,821.00,261,100
01/02/2003,12:37,821.00,821.25,820.50,820.50,4,175
01/02/2003,12:38,820.75,821.00,820.75,820.75,62,76
01/02/2003,12:39,820.75,820.75,820.50,820.50,6,216
01/02/2003,12:40,820.50,820.75,820.25,820.75,157,99
01/02/2003,12:41,821.00,821.25,820.75,821.25,348,129
01/02/2003,12:42,821.25,821.25,821.00,821.25,62,5
01/02/2003,12:43,821.25,821.50,821.00,821.00,84,201
01/02/2003,12:44,821.25,821.25,821.00,821.00,9,11
01/02/2003,12:45,821.25,821.25,821.00,821.25,423,209
01/02/2003,12:46,821.25,821.75,821.25,821.25,308,422
01/02/2003,12:47,821.25,821.25,820.75,821.00,358,308
01/02/2003,12:48,821.00,821.00,820.75,821.00,132,8
01/02/2003,12:49,820.75,820.75,820.00,820.25,24,611
01/02/2003,12:50,820.25,820.50,820.00,820.50,397,116
01/02/2003,12:51,820.50,820.75,820.25,820.50,205,78
01/02/2003,12:52,820.50,821.50,820.25,821.25,568,201
01/02/2003,12:53,821.50,821.75,821.25,821.75,419,198
01/02/2003,12:54,821.75,821.75,821.00,821.25,238,240
01/02/2003,12:55,821.25,821.50,821.00,821.25,51,219
01/02/2003,12:56,821.25,821.75,820.50,820.50,175,644
01/02/2003,12:57,820.50,821.00,820.25,820.75,270,231
01/02/2003,12:58,821.00,821.50,820.75,821.50,294,114
01/02/2003,12:59,821.25,821.25,821.00,821.25,25,212
01/02/2003,13:00,821.25,821.50,821.25,821.50,205,6
01/02/2003,13:01,821.50,822.50,821.50,822.25,1372,99
01/02/2003,13:02,822.50,822.75,822.00,822.00,549,316
01/02/2003,13:03,822.00,822.50,821.75,822.25,279,341
01/02/2003,13:04,822.50,823.00,822.25,822.50,466,272
01/02/2003,13:05,822.75,822.75,822.00,822.25,85,321
01/02/2003,13:06,822.50,823.25,822.00,822.25,816,658
01/02/2003,13:07,822.25,822.50,821.50,821.75,311,449
01/02/2003,13:08,821.75,822.00,821.50,822.00,154,280
01/02/2003,13:09,821.75,821.75,821.25,821.25,163,449
01/02/2003,13:10,821.25,822.25,821.25,822.25,531,120
01/02/2003,13:11,822.25,822.25,822.00,822.00,155,22
01/02/2003,13:12,822.00,822.25,822.00,822.25,10,167
01/02/2003,13:13,822.25,822.50,822.00,822.25,289,159
01/02/2003,13:14,822.25,823.75,822.25,823.25,1468,630
01/02/2003,13:15,823.25,823.25,822.50,822.50,243,563
01/02/2003,13:16,822.50,823.00,822.50,822.75,454,73
01/02/2003,13:17,822.75,823.50,822.50,823.00,476,705
01/02/2003,13:18,823.00,823.00,822.50,822.75,343,117
01/02/2003,13:19,823.00,823.25,822.50,822.75,528,207
01/02/2003,13:20,822.75,823.25,822.50,823.00,275,172
01/02/2003,13:21,823.00,823.25,822.75,823.00,79,245
01/02/2003,13:22,823.00,823.50,823.00,823.00,182,377
01/02/2003,13:23,823.00,823.75,823.00,823.25,559,279
01/02/2003,13:24,823.25,823.50,823.00,823.50,323,195
01/02/2003,13:25,823.50,823.75,823.25,823.75,247,275
01/02/2003,13:26,823.50,824.25,823.50,824.00,1053,398
01/02/2003,13:27,823.75,824.50,823.75,824.00,464,391
01/02/2003,13:28,824.00,824.25,823.75,823.75,457,178
01/02/2003,13:29,823.75,824.00,823.25,823.75,407,506
01/02/2003,13:30,824.00,824.00,823.50,823.75,74,143
01/02/2003,13:31,823.75,824.50,823.50,823.75,443,414
01/02/2003,13:32,823.75,823.75,823.25,823.75,338,397
01/02/2003,13:33,823.75,824.00,823.50,823.75,184,16
01/02/2003,13:34,823.75,823.75,823.25,823.50,70,157
01/02/2003,13:35,823.50,823.75,823.50,823.50,150,225
01/02/2003,13:36,823.50,823.75,823.00,823.25,392,469
01/02/2003,13:37,823.50,823.75,823.25,823.50,151,96
01/02/2003,13:38,823.50,823.50,822.25,822.50,330,1200
01/02/2003,13:39,822.75,822.75,822.25,822.50,696,560
01/02/2003,13:40,822.50,823.00,822.50,822.75,389,374
01/02/2003,13:41,822.75,823.25,822.75,823.00,762,240
01/02/2003,13:42,823.25,823.50,823.00,823.25,347,222
01/02/2003,13:43,823.25,823.25,822.75,822.75,101,220
01/02/2003,13:44,823.00,823.25,822.75,823.00,239,290
01/02/2003,13:45,823.00,823.25,823.00,823.00,79,236
01/02/2003,13:46,823.00,823.75,822.75,823.50,591,327
01/02/2003,13:47,823.25,824.00,823.00,823.00,639,548
01/02/2003,13:48,823.00,823.50,822.75,823.25,416,165
01/02/2003,13:49,823.00,823.50,822.75,823.00,472,342
01/02/2003,13:50,823.00,823.50,822.75,823.00,375,246
01/02/2003,13:51,823.00,823.25,822.50,822.50,216,396
01/02/2003,13:52,822.50,823.25,822.50,822.75,426,152
01/02/2003,13:53,823.00,823.25,822.75,822.75,113,113
01/02/2003,13:54,822.75,823.50,822.75,823.00,699,269
01/02/2003,13:55,823.00,823.25,822.00,822.25,765,1113
01/02/2003,13:56,822.25,822.75,822.00,822.50,306,277
01/02/2003,13:57,822.50,823.00,822.50,822.50,354,358
01/02/2003,13:58,822.50,823.00,822.25,822.75,284,472
01/02/2003,13:59,822.75,823.25,822.75,823.00,167,54
01/02/2003,14:00,823.00,823.00,822.75,823.00,656,157
01/02/2003,14:01,823.00,823.25,823.00,823.00,187,190
01/02/2003,14:02,823.00,823.50,822.75,823.50,597,332
01/02/2003,14:03,823.50,823.75,823.25,823.25,636,298
01/02/2003,14:04,823.50,823.50,822.75,823.25,230,499
01/02/2003,14:05,823.25,824.25,823.25,824.25,645,161
01/02/2003,14:06,824.25,825.00,824.00,824.25,1581,988
01/02/2003,14:07,824.25,824.50,824.00,824.50,589,176
01/02/2003,14:08,824.25,824.50,824.00,824.25,171,405
01/02/2003,14:09,824.25,824.50,824.00,824.25,348,169
01/02/2003,14:10,824.25,824.50,824.25,824.25,210,8
01/02/2003,14:11,824.25,824.75,824.25,824.50,267,424
01/02/2003,14:12,824.25,825.00,824.25,825.00,1025,42
01/02/2003,14:13,825.00,825.00,824.25,824.50,385,563
01/02/2003,14:14,824.25,824.75,824.25,824.75,104,145
01/02/2003,14:15,824.75,825.00,824.50,824.50,205,253
01/02/2003,14:16,824.50,825.00,824.50,824.75,259,174
01/02/2003,14:17,825.00,825.50,824.75,825.00,1200,613
01/02/2003,14:18,825.00,825.50,825.00,825.25,801,316
01/02/2003,14:19,825.50,825.50,825.00,825.00,381,746
01/02/2003,14:20,825.00,826.00,825.00,825.75,1983,319
01/02/2003,14:21,825.75,826.00,825.25,825.25,575,957
01/02/2003,14:22,825.25,825.75,825.00,825.75,553,394
01/02/2003,14:23,825.75,826.00,825.50,825.50,225,161
01/02/2003,14:24,825.50,826.25,825.50,826.00,868,330
01/02/2003,14:25,826.00,826.25,825.50,825.75,808,754
01/02/2003,14:26,825.75,826.25,825.75,826.00,372,177
01/02/2003,14:27,826.25,826.50,826.00,826.25,449,601
01/02/2003,14:28,826.25,826.25,826.00,826.00,175,226
01/02/2003,14:29,826.00,826.00,825.75,825.75,15,328
01/02/2003,14:30,825.75,825.75,825.25,825.25,203,477
01/02/2003,14:31,825.25,825.75,825.00,825.50,780,691
01/02/2003,14:32,825.50,825.50,825.00,825.25,228,655
01/02/2003,14:33,825.25,825.25,824.75,825.00,230,1056
01/02/2003,14:34,824.75,825.25,824.75,825.00,490,298
01/02/2003,14:35,825.00,825.25,824.75,825.00,162,41
01/02/2003,14:36,825.00,825.25,824.50,824.75,431,677
01/02/2003,14:37,824.75,825.50,824.75,825.50,896,348
01/02/2003,14:38,825.75,826.00,825.50,826.00,494,538
01/02/2003,14:39,826.00,826.00,825.50,825.50,453,295
01/02/2003,14:40,825.50,826.25,825.25,826.25,987,681
01/02/2003,14:41,826.00,827.00,825.75,826.75,1757,1050
01/02/2003,14:42,826.75,827.25,826.50,826.50,915,934
01/02/2003,14:43,826.75,827.25,826.50,827.00,615,336
01/02/2003,14:44,827.00,827.00,826.25,826.25,355,864
01/02/2003,14:45,826.25,827.00,826.25,826.75,596,509
01/02/2003,14:46,826.75,827.00,826.50,826.75,146,234
01/02/2003,14:47,826.75,827.00,826.50,826.75,379,546
01/02/2003,14:48,826.75,827.50,826.75,827.00,1390,1052
01/02/2003,14:49,827.00,827.25,826.75,827.25,569,346
01/02/2003,14:50,827.25,827.75,827.00,827.25,1042,446
01/02/2003,14:51,827.25,828.00,827.25,827.75,1556,954
01/02/2003,14:52,827.75,827.75,827.25,827.50,460,898
01/02/2003,14:53,827.50,827.75,827.25,827.50,471,596
01/02/2003,14:54,827.50,827.75,826.75,827.00,376,1560
01/02/2003,14:55,827.00,827.50,826.75,827.00,841,592
01/02/2003,14:56,827.00,827.25,826.50,826.50,470,1228
01/02/2003,14:57,826.50,827.00,826.25,826.25,577,1179
01/02/2003,14:58,826.25,826.50,826.00,826.25,1309,1902
01/02/2003,14:59,826.25,826.75,826.00,826.50,829,1130
01/02/2003,15:00,826.50,828.25,826.50,827.50,2855,1819
01/02/2003,15:01,827.50,829.25,827.50,829.25,4072,1678
01/02/2003,15:02,829.25,829.25,828.00,828.50,1365,1617
01/02/2003,15:03,828.50,828.75,828.25,828.50,911,463
01/02/2003,15:04,828.25,828.50,828.00,828.25,665,477
01/02/2003,15:05,828.00,828.50,828.00,828.25,554,117
01/02/2003,15:06,828.25,828.75,828.25,828.50,513,489
01/02/2003,15:07,828.75,828.75,828.25,828.50,140,586
01/02/2003,15:08,828.50,828.50,828.00,828.50,603,472
01/02/2003,15:09,828.50,828.75,828.00,828.25,879,877
01/02/2003,15:10,828.00,828.25,827.75,828.00,742,802
01/02/2003,15:11,828.00,828.00,827.50,827.50,309,922
01/02/2003,15:12,827.50,827.75,826.75,827.25,467,865
01/02/2003,15:13,827.25,827.25,826.50,826.75,397,812
01/02/2003,15:14,826.75,826.75,826.00,826.00,738,1265
01/02/2003,15:15,826.00,828.00,826.00,827.50,1904,1480
01/02/2003,15:16,827.50,827.50,827.25,827.25,8,23
01/02/2003,15:46,827.00,827.25,826.50,826.75,153,116
01/02/2003,15:47,826.75,827.25,826.75,827.25,71,114
01/02/2003,15:48,827.00,827.25,827.00,827.25,31,18
01/02/2003,15:49,827.25,827.50,827.25,827.50,61,0
01/02/2003,15:50,827.50,828.00,827.50,827.75,103,20
01/02/2003,15:51,827.75,827.75,827.50,827.50,1,94
01/02/2003,15:52,827.50,827.50,827.50,827.50,0,21
01/02/2003,15:53,827.50,827.50,826.75,827.25,113,129
01/02/2003,15:54,827.25,827.25,826.50,826.75,52,113
01/02/2003,15:55,826.75,826.75,826.50,826.75,25,7
01/02/2003,15:56,826.50,827.00,826.25,826.25,33,87
01/02/2003,15:57,826.25,826.50,826.25,826.50,16,6
01/02/2003,15:58,826.50,826.50,826.50,826.50,5,0
01/02/2003,15:59,826.50,826.75,826.50,826.75,66,0
01/02/2003,16:00,826.50,826.50,826.25,826.25,2,9
01/02/2003,17:01,826.75,826.75,826.50,826.75,24,10
01/02/2003,17:02,826.75,826.75,826.75,826.75,13,0
01/02/2003,17:03,826.50,826.50,826.50,826.50,0,1
01/02/2003,17:06,826.50,826.50,826.50,826.50,0,7
01/02/2003,17:08,826.75,826.75,826.75,826.75,5,0
01/02/2003,17:09,826.50,826.50,826.50,826.50,0,2
01/02/2003,17:11,826.50,826.75,826.50,826.75,20,8
01/02/2003,17:13,826.75,826.75,826.75,826.75,2,0
01/02/2003,17:14,826.75,826.75,826.75,826.75,5,0
01/02/2003,17:15,826.75,826.75,826.75,826.75,1,0
01/02/2003,17:16,826.75,826.75,826.75,826.75,2,0
01/02/2003,17:17,826.75,826.75,826.75,826.75,10,0
01/02/2003,17:18,827.00,827.00,827.00,827.00,30,0
01/02/2003,17:19,827.00,827.00,827.00,827.00,25,0
01/02/2003,17:20,827.00,827.00,827.00,827.00,6,0
01/02/2003,17:21,827.00,827.00,827.00,827.00,32,0
01/02/2003,17:26,827.00,827.00,827.00,827.00,1,0
01/02/2003,17:27,827.00,827.00,827.00,827.00,1,0
01/02/2003,17:28,827.00,827.00,827.00,827.00,1,0
01/02/2003,17:29,827.00,827.00,827.00,827.00,1,0
01/02/2003,17:30,827.25,827.25,827.25,827.25,5,0
01/02/2003,17:31,827.25,827.25,827.25,827.25,3,0
01/02/2003,17:32,827.00,827.00,827.00,827.00,0,6
01/02/2003,17:33,827.00,827.00,827.00,827.00,0,9
01/02/2003,17:34,827.00,827.00,827.00,827.00,0,9
01/02/2003,17:35,827.00,827.00,827.00,827.00,0,2
01/02/2003,17:36,827.00,827.00,827.00,827.00,0,2
01/02/2003,17:38,827.25,827.25,827.00,827.00,1,2
01/02/2003,17:39,827.00,827.00,827.00,827.00,0,1
01/02/2003,17:40,827.25,827.25,827.25,827.25,1,0
01/02/2003,17:41,827.00,827.00,827.00,827.00,0,1
01/02/2003,17:42,827.00,827.00,827.00,827.00,0,11
01/02/2003,17:46,826.75,826.75,826.75,826.75,0,1
01/02/2003,17:47,826.75,827.50,826.75,827.25,29,20
01/02/2003,17:49,827.50,827.50,827.50,827.50,17,0
01/02/2003,17:50,827.50,827.50,827.50,827.50,5,0
01/02/2003,17:51,827.50,827.50,827.50,827.50,1,0
01/02/2003,17:53,827.75,828.00,827.50,828.00,18,11
01/02/2003,17:54,827.75,827.75,827.50,827.50,0,2
01/02/2003,17:55,827.75,827.75,827.50,827.50,2,1
01/02/2003,17:57,827.50,827.50,827.50,827.50,0,2
01/02/2003,17:58,827.75,828.00,827.75,827.75,20,1
01/02/2003,17:59,827.75,827.75,827.75,827.75,0,30
01/02/2003,18:00,828.00,828.00,827.75,827.75,25,17
01/02/2003,18:01,828.00,828.00,827.75,827.75,4,31
01/02/2003,18:02,827.75,827.75,827.75,827.75,0,59
01/02/2003,18:04,827.50,827.50,827.50,827.50,0,21
01/02/2003,18:06,827.25,827.50,827.25,827.50,3,1
01/02/2003,18:07,827.75,827.75,827.75,827.75,41,0
01/02/2003,18:08,827.75,827.75,827.75,827.75,25,0
01/02/2003,18:09,827.75,827.75,827.75,827.75,11,0
01/02/2003,18:12,827.50,827.50,827.50,827.50,0,10
01/02/2003,18:13,827.50,827.50,827.50,827.50,0,1
01/02/2003,18:14,827.25,827.25,827.25,827.25,0,2
01/02/2003,18:15,827.50,827.50,827.25,827.25,1,8
01/02/2003,18:16,827.25,827.25,827.25,827.25,0,7
01/02/2003,18:17,827.25,827.25,827.25,827.25,0,1
01/02/2003,18:22,827.25,827.25,827.25,827.25,0,5
01/02/2003,18:23,827.00,827.00,827.00,827.00,0,1
01/02/2003,18:27,827.00,827.00,827.00,827.00,0,13
01/02/2003,18:28,827.25,827.25,827.00,827.00,3,1
01/02/2003,18:29,827.00,827.00,827.00,827.00,0,12
01/02/2003,18:31,827.00,827.00,827.00,827.00,0,2
01/02/2003,18:32,827.00,827.25,827.00,827.25,1,2
01/02/2003,18:33,827.00,827.00,827.00,827.00,0,2
01/02/2003,18:35,827.00,827.00,827.00,827.00,0,5
01/02/2003,18:38,827.00,827.00,827.00,827.00,0,5
01/02/2003,18:40,827.00,827.00,826.75,826.75,0,8
01/02/2003,18:41,827.00,827.00,827.00,827.00,2,0
01/02/2003,18:43,827.00,827.00,827.00,827.00,1,0
01/02/2003,18:44,827.00,827.00,827.00,827.00,1,0
01/02/2003,18:47,827.00,827.00,827.00,827.00,1,0
01/02/2003,18:50,827.00,827.25,827.00,827.25,3,0
01/02/2003,18:53,827.25,827.25,827.25,827.25,4,0
01/02/2003,18:54,827.25,827.25,827.25,827.25,3,0
01/02/2003,18:56,827.25,827.25,827.25,827.25,1,0
01/02/2003,18:57,827.25,827.25,827.25,827.25,1,0
01/02/2003,18:58,827.50,827.50,827.50,827.50,4,0
01/02/2003,19:04,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:05,827.25,827.25,827.00,827.00,0,2
01/02/2003,19:07,827.25,827.25,827.25,827.25,1,0
01/02/2003,19:11,827.25,827.25,827.25,827.25,2,0
01/02/2003,19:12,827.00,827.00,827.00,827.00,0,2
01/02/2003,19:18,827.00,827.00,827.00,827.00,0,5
01/02/2003,19:19,827.00,827.25,827.00,827.25,12,15
01/02/2003,19:20,827.25,827.25,827.25,827.25,26,0
01/02/2003,19:24,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:29,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:31,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:34,827.25,827.25,827.25,827.25,0,1
01/02/2003,19:37,827.25,827.25,827.25,827.25,0,1
01/02/2003,19:38,827.25,827.25,827.25,827.25,0,3
01/02/2003,19:41,827.00,827.50,827.00,827.50,16,1
01/02/2003,19:42,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:43,827.25,827.25,827.25,827.25,0,2
01/02/2003,19:44,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:45,827.50,827.50,827.50,827.50,11,0
01/02/2003,19:50,827.50,827.50,827.50,827.50,1,0
01/02/2003,19:51,827.50,827.50,827.25,827.25,1,1
01/02/2003,19:55,827.50,827.50,827.50,827.50,5,0
01/02/2003,19:56,827.25,827.25,827.25,827.25,0,1
01/02/2003,19:58,827.25,827.50,827.25,827.50,21,1
01/02/2003,19:59,827.00,827.00,827.00,827.00,0,1
01/02/2003,20:00,827.25,827.25,827.00,827.00,1,1
01/02/2003,20:01,827.25,827.50,827.25,827.25,11,2
01/02/2003,20:02,827.50,827.50,827.50,827.50,5,0
01/02/2003,20:03,827.25,827.25,827.25,827.25,0,3
01/02/2003,20:07,827.25,827.25,827.25,827.25,0,1
01/02/2003,20:09,827.25,827.25,827.25,827.25,0,1
01/02/2003,20:10,827.25,827.25,827.25,827.25,0,1
01/02/2003,20:13,827.50,827.50,827.00,827.00,1,1
01/02/2003,20:16,827.00,827.00,827.00,827.00,0,1
01/02/2003,20:17,827.00,827.25,827.00,827.25,4,1
01/02/2003,20:18,827.00,827.25,827.00,827.25,3,1
01/02/2003,20:19,827.00,827.25,826.75,826.75,2,11
01/02/2003,20:20,827.00,827.00,827.00,827.00,5,0
01/02/2003,20:21,827.00,827.00,827.00,827.00,1,0
01/02/2003,20:22,827.00,827.00,827.00,827.00,21,0
01/02/2003,20:24,827.00,827.00,827.00,827.00,8,0
01/02/2003,20:25,827.00,827.00,827.00,827.00,7,0
01/02/2003,20:26,826.75,827.00,826.75,827.00,13,10
01/02/2003,20:27,826.75,826.75,826.75,826.75,0,1
01/02/2003,20:28,826.75,827.00,826.75,826.75,5,2
01/02/2003,20:29,827.00,827.00,827.00,827.00,7,0
01/02/2003,20:30,827.00,827.00,827.00,827.00,5,0
01/02/2003,20:31,827.00,827.00,827.00,827.00,2,0
01/02/2003,20:32,827.00,827.00,827.00,827.00,1,0
01/02/2003,20:33,826.75,826.75,826.75,826.75,0,1
01/02/2003,20:34,827.00,827.00,827.00,827.00,2,0
01/02/2003,20:35,827.00,827.00,827.00,827.00,1,0
01/02/2003,20:37,827.00,827.00,827.00,827.00,6,0
01/02/2003,20:38,827.00,827.00,827.00,827.00,2,0
01/02/2003,20:39,827.00,827.00,827.00,827.00,5,0
01/02/2003,20:42,827.00,827.00,827.00,827.00,2,0
01/02/2003,20:43,827.00,827.00,826.75,826.75,1,1
01/02/2003,20:44,827.00,827.00,827.00,827.00,2,0
01/02/2003,20:46,827.00,827.00,827.00,827.00,3,0
01/02/2003,20:47,827.00,827.00,827.00,827.00,4,0
01/02/2003,20:48,826.75,826.75,826.75,826.75,0,11
01/02/2003,20:49,826.75,826.75,826.75,826.75,0,1
01/02/2003,20:50,826.75,827.00,826.75,827.00,1,2
01/02/2003,20:52,827.00,827.00,827.00,827.00,10,0
01/02/2003,20:54,826.75,827.00,826.75,827.00,1,2
01/02/2003,20:55,827.00,827.00,827.00,827.00,1,0
01/02/2003,20:58,827.00,827.00,826.75,826.75,1,7
01/02/2003,20:59,826.75,827.00,826.75,827.00,1,7
01/02/2003,21:00,826.75,826.75,826.75,826.75,0,1
01/02/2003,21:01,826.75,827.00,826.50,827.00,3,3
01/02/2003,21:02,826.75,826.75,826.75,826.75,0,3
01/02/2003,21:03,826.75,826.75,826.75,826.75,0,1
01/02/2003,21:04,827.00,827.00,827.00,827.00,1,0
01/02/2003,21:05,826.75,827.00,826.75,827.00,1,1
01/02/2003,21:06,827.00,827.00,827.00,827.00,2,0
01/02/2003,21:07,826.75,827.00,826.75,827.00,1,3
01/02/2003,21:13,826.75,827.00,826.75,827.00,1,1
01/02/2003,21:17,827.00,827.00,827.00,827.00,7,0
01/02/2003,21:18,826.75,827.00,826.75,827.00,8,3
01/02/2003,21:20,827.25,827.25,827.00,827.00,1,1
01/02/2003,21:21,827.00,827.00,827.00,827.00,0,1
01/02/2003,21:22,827.25,827.25,827.00,827.00,4,1
01/02/2003,21:23,827.00,827.00,827.00,827.00,0,3
01/02/2003,21:24,826.75,827.00,826.75,827.00,1,2
01/02/2003,21:27,826.75,827.00,826.75,826.75,1,4
01/02/2003,21:28,827.00,827.00,827.00,827.00,1,0
01/02/2003,21:29,826.75,826.75,826.75,826.75,0,6
01/02/2003,21:30,826.75,826.75,826.75,826.75,0,1
01/02/2003,21:31,826.75,827.00,826.75,827.00,30,1
01/02/2003,21:32,827.00,827.00,827.00,827.00,1,0
01/02/2003,21:33,827.00,827.00,827.00,827.00,3,0
01/02/2003,21:34,827.00,827.00,827.00,827.00,4,0
01/02/2003,21:35,826.75,827.00,826.75,827.00,2,5
01/02/2003,21:36,827.00,827.00,827.00,827.00,3,0
01/02/2003,21:38,827.00,827.00,827.00,827.00,3,0
01/02/2003,21:41,827.00,827.00,827.00,827.00,5,0
01/02/2003,21:42,827.00,827.00,827.00,827.00,1,0
01/02/2003,21:43,827.25,827.25,827.25,827.25,1,0
01/02/2003,21:46,827.25,827.25,827.25,827.25,1,0
01/02/2003,21:48,827.00,827.00,827.00,827.00,0,3
01/02/2003,21:49,827.00,827.25,827.00,827.25,4,1
01/02/2003,21:50,827.00,827.25,827.00,827.25,5,1
01/02/2003,21:55,827.00,827.00,827.00,827.00,0,1
01/02/2003,21:56,827.00,827.00,827.00,827.00,0,2
01/02/2003,21:57,827.00,827.00,827.00,827.00,0,3
01/02/2003,21:59,827.25,827.25,827.00,827.00,1,4
01/02/2003,22:00,827.00,827.25,827.00,827.25,1,1
01/02/2003,23:01,827.00,827.00,827.00,827.00,0,3
01/02/2003,23:02,827.25,827.25,827.25,827.25,1,0
01/02/2003,23:04,827.25,827.25,827.00,827.25,16,1
01/02/2003,23:05,827.00,827.00,827.00,827.00,0,4
01/02/2003,23:06,827.25,827.25,827.25,827.25,3,0
01/02/2003,23:07,827.00,827.00,827.00,827.00,0,15
01/02/2003,23:09,827.25,827.25,827.00,827.00,2,3
01/02/2003,23:10,827.00,827.00,827.00,827.00,0,2
01/02/2003,23:11,827.25,827.25,827.25,827.25,2,0
01/02/2003,23:12,826.75,826.75,826.75,826.75,0,2
01/02/2003,23:14,827.25,827.25,827.25,827.25,5,0
01/02/2003,23:18,827.00,827.00,827.00,827.00,0,1
01/02/2003,23:23,827.50,827.50,827.50,827.50,1,0
01/02/2003,23:31,827.50,827.50,827.50,827.50,2,0
01/02/2003,23:32,827.50,827.50,827.50,827.50,23,0
01/02/2003,23:34,827.50,827.50,827.50,827.50,1,0
01/02/2003,23:36,827.75,827.75,827.75,827.75,2,0
01/02/2003,23:37,827.50,827.50,827.50,827.50,0,1
01/02/2003,23:41,827.75,827.75,827.75,827.75,1,0
01/02/2003,23:42,827.50,827.50,827.50,827.50,0,1
01/02/2003,23:43,827.75,827.75,827.75,827.75,2,0
01/02/2003,23:44,827.50,827.50,827.50,827.50,0,5
01/02/2003,23:45,827.50,827.50,827.50,827.50,0,12
01/02/2003,23:46,827.50,827.50,827.50,827.50,0,2
01/02/2003,23:49,827.75,828.25,827.75,828.25,40,0
01/02/2003,23:50,828.25,828.75,828.00,828.25,55,21
01/02/2003,23:51,828.00,828.00,828.00,828.00,0,1
01/02/2003,23:52,827.75,827.75,827.75,827.75,0,2
01/02/2003,23:53,827.75,827.75,827.75,827.75,0,3
01/02/2003,23:54,827.75,828.25,827.75,828.25,6,2
01/02/2003,23:57,828.00,828.00,828.00,828.00,0,2
01/03/2003,00:07,828.00,828.00,828.00,828.00,0,1
01/03/2003,00:08,828.00,828.00,828.00,828.00,0,2
01/03/2003,00:10,828.00,828.00,828.00,828.00,0,1
01/03/2003,00:11,827.75,827.75,827.75,827.75,0,1
01/03/2003,00:12,827.75,827.75,827.75,827.75,0,1
01/03/2003,00:13,827.50,827.50,827.50,827.50,0,5
01/03/2003,00:17,827.25,827.25,827.25,827.25,0,6
01/03/2003,00:18,827.25,827.25,827.25,827.25,0,5
01/03/2003,00:23,827.25,827.25,827.25,827.25,0,3
01/03/2003,00:30,827.50,827.50,827.50,827.50,2,0
01/03/2003,00:31,827.75,827.75,827.25,827.25,1,4
01/03/2003,00:42,827.00,827.00,827.00,827.00,0,2
01/03/2003,00:43,827.00,827.00,827.00,827.00,0,1
01/03/2003,00:44,827.25,827.25,827.25,827.25,1,0
01/03/2003,00:45,827.25,827.25,827.25,827.25,1,0
01/03/2003,00:46,827.25,827.25,827.25,827.25,5,0
01/03/2003,00:48,827.50,827.50,827.50,827.50,1,0
01/03/2003,00:50,827.50,827.50,827.50,827.50,3,0
01/03/2003,00:57,827.50,827.50,827.50,827.50,1,0
01/03/2003,00:58,827.50,827.75,827.50,827.75,3,0
01/03/2003,00:59,827.50,827.50,827.50,827.50,0,2
01/03/2003,01:02,827.25,827.25,827.25,827.25,0,1
01/03/2003,01:07,827.25,827.25,827.25,827.25,0,3
01/03/2003,01:11,827.50,827.50,827.50,827.50,2,0
01/03/2003,01:17,827.25,827.25,827.25,827.25,0,4
01/03/2003,01:18,827.00,827.00,826.75,827.00,3,22
01/03/2003,01:19,826.75,826.75,826.50,826.75,5,20
01/03/2003,01:20,826.75,826.75,826.75,826.75,2,0
01/03/2003,01:21,826.75,826.75,826.75,826.75,3,0
01/03/2003,01:23,826.75,826.75,826.75,826.75,15,0
01/03/2003,01:24,826.75,826.75,826.50,826.50,7,3
01/03/2003,01:26,826.75,826.75,826.75,826.75,20,0
01/03/2003,01:27,826.75,826.75,826.50,826.50,1,5
01/03/2003,01:28,826.75,827.00,826.75,827.00,7,0
01/03/2003,01:29,826.75,826.75,826.75,826.75,0,5
01/03/2003,01:31,826.75,827.00,826.75,827.00,1,3
01/03/2003,01:33,827.00,827.00,827.00,827.00,6,0
01/03/2003,01:34,826.75,826.75,826.75,826.75,0,2
01/03/2003,01:35,826.75,826.75,826.50,826.50,0,15
01/03/2003,01:36,826.75,826.75,826.50,826.50,5,2
01/03/2003,01:41,826.75,826.75,826.75,826.75,2,0
01/03/2003,01:42,826.50,827.00,826.50,827.00,1,1
01/03/2003,01:44,827.00,827.00,827.00,827.00,3,0
01/03/2003,01:46,827.00,827.00,827.00,827.00,4,0
01/03/2003,01:47,827.00,827.00,827.00,827.00,11,0
01/03/2003,01:48,827.00,827.00,827.00,827.00,1,0
01/03/2003,01:49,826.75,826.75,826.75,826.75,0,2
01/03/2003,01:50,827.00,827.00,827.00,827.00,3,0
01/03/2003,01:51,827.00,827.00,827.00,827.00,1,0
01/03/2003,01:52,826.75,826.75,826.75,826.75,0,1
01/03/2003,01:53,826.75,826.75,826.75,826.75,0,6
01/03/2003,01:54,826.75,826.75,826.75,826.75,0,4
01/03/2003,01:56,826.75,826.75,826.75,826.75,0,3
01/03/2003,01:57,826.75,826.75,826.25,826.25,1,81
01/03/2003,01:58,826.50,826.50,826.50,826.50,10,0
01/03/2003,01:59,826.50,826.50,826.50,826.50,8,0
01/03/2003,02:00,826.50,826.50,826.50,826.50,1,0
01/03/2003,02:01,826.75,826.75,826.50,826.75,6,5
01/03/2003,02:02,826.75,826.75,826.75,826.75,1,0
01/03/2003,02:03,826.50,826.50,826.50,826.50,0,8
01/03/2003,02:04,826.50,826.50,826.50,826.50,0,2
01/03/2003,02:05,826.50,826.50,826.25,826.50,6,13
01/03/2003,02:06,826.50,826.50,825.75,825.75,1,38
01/03/2003,02:07,825.50,825.50,825.50,825.50,0,10
01/03/2003,02:08,825.75,825.75,825.75,825.75,5,0
01/03/2003,02:09,825.75,825.75,825.50,825.75,3,11
01/03/2003,02:10,825.75,825.75,825.75,825.75,7,0
01/03/2003,02:11,825.75,825.75,825.50,825.75,6,22
01/03/2003,02:12,825.50,825.75,824.75,825.75,96,62
01/03/2003,02:13,825.75,825.75,825.00,825.75,21,11
01/03/2003,02:14,825.25,825.50,825.25,825.50,5,29
01/03/2003,02:15,825.50,825.50,825.50,825.50,6,0
01/03/2003,02:16,825.50,825.50,825.25,825.25,69,1
01/03/2003,02:17,825.25,825.50,825.00,825.00,1,20
01/03/2003,02:18,825.00,825.50,825.00,825.50,40,16
01/03/2003,02:19,825.50,825.75,825.50,825.75,6,0
01/03/2003,02:20,825.75,826.25,825.75,826.25,92,0
01/03/2003,02:21,826.50,826.75,826.25,826.50,65,67
01/03/2003,02:22,826.25,826.50,826.25,826.50,6,1
01/03/2003,02:23,826.50,826.50,826.25,826.50,6,1
01/03/2003,02:24,826.50,826.50,826.50,826.50,9,0
01/03/2003,02:25,826.50,826.50,826.50,826.50,6,0
01/03/2003,02:26,826.50,826.50,826.25,826.50,13,2
01/03/2003,02:27,826.75,826.75,826.50,826.50,1,4
01/03/2003,02:28,826.50,826.50,826.50,826.50,0,11
01/03/2003,02:29,826.75,826.75,826.50,826.50,37,1
01/03/2003,02:30,826.50,826.50,826.00,826.00,5,24
01/03/2003,02:31,825.75,825.75,825.75,825.75,0,4
01/03/2003,02:32,825.75,825.75,825.50,825.75,3,100
01/03/2003,02:33,825.75,826.00,825.75,826.00,6,0
01/03/2003,02:34,826.00,826.00,826.00,826.00,1,0
01/03/2003,02:35,825.75,825.75,825.75,825.75,0,1
01/03/2003,02:36,825.75,826.00,825.50,825.50,2,18
01/03/2003,02:37,825.50,825.50,825.50,825.50,0,15
01/03/2003,02:38,825.25,825.25,825.25,825.25,0,16
01/03/2003,02:40,825.25,825.25,825.25,825.25,0,13
01/03/2003,02:41,825.50,825.75,825.25,825.50,38,30
01/03/2003,02:42,825.50,825.50,825.50,825.50,3,0
01/03/2003,02:43,825.25,825.50,825.25,825.50,5,5
01/03/2003,02:44,825.75,826.25,825.75,826.00,52,7
01/03/2003,02:45,826.00,826.00,825.50,826.00,1,50
01/03/2003,02:46,826.50,826.50,826.00,826.25,30,32
01/03/2003,02:47,826.25,826.25,825.75,825.75,28,14
01/03/2003,02:48,826.00,826.00,825.50,825.50,35,9
01/03/2003,02:49,825.50,825.75,825.50,825.75,5,2
01/03/2003,02:50,826.00,826.00,826.00,826.00,6,0
01/03/2003,02:51,825.75,825.75,825.75,825.75,0,30
01/03/2003,02:52,825.75,826.25,825.75,826.25,6,3
01/03/2003,02:53,826.00,826.50,826.00,826.50,46,5
01/03/2003,02:54,826.75,826.75,826.50,826.75,21,4
01/03/2003,02:56,826.75,826.75,826.50,826.50,6,41
01/03/2003,02:57,826.50,826.50,826.50,826.50,0,6
01/03/2003,02:58,826.50,826.75,826.50,826.50,10,6
01/03/2003,03:00,826.50,826.50,826.50,826.50,0,28
01/03/2003,03:01,826.50,826.50,826.50,826.50,0,4
01/03/2003,03:02,826.50,826.50,826.50,826.50,0,5
01/03/2003,03:03,826.50,826.50,826.50,826.50,0,20
01/03/2003,03:04,826.50,826.50,826.50,826.50,0,8
01/03/2003,03:05,826.50,826.50,826.50,826.50,0,4
01/03/2003,03:06,826.50,826.50,826.50,826.50,0,10
01/03/2003,03:07,826.50,826.50,826.50,826.50,0,8
01/03/2003,03:09,826.50,826.50,826.50,826.50,0,41
01/03/2003,03:10,826.50,826.50,826.50,826.50,0,2
01/03/2003,03:11,826.75,826.75,826.75,826.75,1,0
01/03/2003,03:12,826.50,826.50,826.50,826.50,0,10
01/03/2003,03:13,826.75,826.75,826.75,826.75,6,0
01/03/2003,03:14,826.50,826.50,826.00,826.00,0,38
01/03/2003,03:15,825.75,826.00,825.75,826.00,1,9
01/03/2003,03:16,826.00,826.00,826.00,826.00,1,0
01/03/2003,03:17,825.75,825.75,825.75,825.75,0,8
01/03/2003,03:18,825.50,825.50,825.50,825.50,0,19
01/03/2003,03:19,825.50,825.75,825.50,825.75,6,12
01/03/2003,03:20,825.25,825.25,825.25,825.25,0,22
01/03/2003,03:21,825.00,825.50,825.00,825.25,10,18
01/03/2003,03:22,825.00,825.00,825.00,825.00,0,8
01/03/2003,03:23,825.00,825.50,825.00,825.50,13,2
01/03/2003,03:24,825.75,825.75,824.50,824.50,5,70
01/03/2003,03:25,824.50,824.75,824.50,824.75,12,24
01/03/2003,03:26,824.75,825.00,824.75,825.00,55,19
01/03/2003,03:27,825.00,825.50,825.00,825.25,18,5
01/03/2003,03:28,825.25,825.25,825.00,825.00,0,27
01/03/2003,03:29,825.00,825.00,825.00,825.00,0,15
01/03/2003,03:30,825.00,825.00,825.00,825.00,0,2
01/03/2003,03:31,825.25,825.50,825.25,825.50,23,0
01/03/2003,03:32,825.25,825.50,825.25,825.50,1,4
01/03/2003,03:33,825.50,825.50,825.50,825.50,4,0
01/03/2003,03:34,825.25,825.25,825.25,825.25,0,2
01/03/2003,03:35,825.50,825.50,825.00,825.00,1,15
01/03/2003,03:36,825.00,825.00,825.00,825.00,0,3
01/03/2003,03:37,825.50,825.50,825.50,825.50,5,0
01/03/2003,03:38,825.75,825.75,825.75,825.75,5,0
01/03/2003,03:39,826.00,826.00,826.00,826.00,5,0
01/03/2003,03:40,825.50,825.50,825.50,825.50,0,13
01/03/2003,03:41,825.50,825.75,825.50,825.75,1,2
01/03/2003,03:42,825.75,826.25,825.75,826.25,24,0
01/03/2003,03:43,826.25,826.50,826.25,826.50,14,0
01/03/2003,03:44,826.50,826.50,826.50,826.50,4,0
01/03/2003,03:45,826.50,826.50,826.50,826.50,6,0
01/03/2003,03:46,826.50,826.75,826.50,826.75,20,0
01/03/2003,03:47,826.75,826.75,826.50,826.50,11,2
01/03/2003,03:48,826.50,826.50,826.50,826.50,0,7
01/03/2003,03:49,826.00,826.00,826.00,826.00,0,10
01/03/2003,03:50,825.75,825.75,825.50,825.50,0,18
01/03/2003,03:51,825.50,825.50,825.50,825.50,0,1
01/03/2003,03:52,826.00,826.00,826.00,826.00,3,0
01/03/2003,03:53,826.00,826.00,826.00,826.00,7,0
01/03/2003,03:54,826.00,826.25,826.00,826.25,4,0
01/03/2003,03:55,826.25,826.25,826.25,826.25,5,0
01/03/2003,03:56,826.25,826.50,826.25,826.50,2,0
01/03/2003,03:57,826.25,826.25,826.25,826.25,0,13
01/03/2003,03:58,826.25,826.25,826.25,826.25,0,2
01/03/2003,03:59,826.50,826.75,826.50,826.75,22,4
01/03/2003,04:00,826.75,826.75,826.50,826.75,12,9
01/03/2003,04:01,826.50,826.50,826.50,826.50,0,42
01/03/2003,04:02,826.50,826.75,826.50,826.75,2,36
01/03/2003,04:03,826.75,826.75,826.50,826.75,7,1
01/03/2003,04:04,826.50,826.50,826.25,826.25,0,17
01/03/2003,04:05,826.00,826.00,826.00,826.00,0,8
01/03/2003,04:06,826.00,826.00,826.00,826.00,0,2
01/03/2003,04:08,825.75,825.75,825.75,825.75,0,8
01/03/2003,04:09,826.00,826.25,826.00,826.25,10,0
01/03/2003,04:10,826.25,826.25,826.25,826.25,1,0
01/03/2003,04:12,826.00,826.25,826.00,826.25,9,2
01/03/2003,04:13,826.00,826.00,826.00,826.00,0,4
01/03/2003,04:14,826.25,826.25,826.25,826.25,1,0
01/03/2003,04:15,826.25,826.25,826.25,826.25,1,0
01/03/2003,04:18,826.00,826.00,826.00,826.00,0,3
01/03/2003,04:19,826.25,826.50,826.25,826.50,18,0
01/03/2003,04:21,826.75,826.75,826.75,826.75,4,0
01/03/2003,04:22,826.50,826.50,826.50,826.50,0,3
01/03/2003,04:23,826.75,827.00,826.75,826.75,18,10
01/03/2003,04:24,827.00,827.00,827.00,827.00,16,0
01/03/2003,04:25,827.25,827.25,827.00,827.00,3,7
01/03/2003,04:26,827.25,827.25,827.25,827.25,13,0
01/03/2003,04:27,827.25,827.25,827.00,827.25,4,1
01/03/2003,04:28,827.25,827.25,827.25,827.25,1,0
01/03/2003,04:30,827.00,827.00,827.00,827.00,0,3
01/03/2003,04:31,827.00,827.00,827.00,827.00,0,3
01/03/2003,04:32,827.00,827.00,827.00,827.00,0,2
01/03/2003,04:33,827.25,827.50,827.25,827.50,9,0
01/03/2003,04:34,827.25,827.25,827.25,827.25,0,1
01/03/2003,04:35,827.25,827.25,827.25,827.25,0,4
01/03/2003,04:36,827.25,827.50,827.25,827.25,20,14
01/03/2003,04:37,827.25,827.25,827.25,827.25,0,2
01/03/2003,04:38,827.50,827.50,827.25,827.25,9,1
01/03/2003,04:39,827.25,827.25,827.00,827.00,0,14
01/03/2003,04:40,826.75,826.75,826.75,826.75,0,1
01/03/2003,04:41,826.75,826.75,826.75,826.75,0,6
01/03/2003,04:42,826.75,826.75,826.75,826.75,0,9
01/03/2003,04:46,826.50,826.50,826.50,826.50,0,10
01/03/2003,04:48,826.25,826.25,826.25,826.25,0,5
01/03/2003,04:49,826.25,826.75,826.25,826.75,4,3
01/03/2003,04:50,826.75,826.75,826.75,826.75,5,0
01/03/2003,04:51,826.75,826.75,826.25,826.50,2,1
01/03/2003,04:52,826.50,826.50,826.50,826.50,1,0
01/03/2003,04:56,826.50,826.50,826.50,826.50,10,0
01/03/2003,04:58,826.50,826.50,826.50,826.50,2,0
01/03/2003,04:59,826.50,826.75,826.50,826.75,6,0
01/03/2003,05:01,827.00,827.00,827.00,827.00,2,0
01/03/2003,05:02,827.00,827.00,827.00,827.00,3,0
01/03/2003,05:03,827.00,827.00,827.00,827.00,3,0
01/03/2003,05:04,826.75,827.25,826.75,827.25,5,2
01/03/2003,05:05,827.00,827.00,827.00,827.00,0,7
01/03/2003,05:06,826.75,826.75,826.00,826.00,10,25
01/03/2003,05:07,826.00,826.00,826.00,826.00,0,5
01/03/2003,05:08,826.00,826.00,826.00,826.00,0,1
01/03/2003,05:09,826.25,826.25,826.00,826.00,10,5
01/03/2003,05:10,826.00,826.00,826.00,826.00,0,7
01/03/2003,05:11,826.00,826.00,826.00,826.00,0,5
01/03/2003,05:13,826.25,826.75,826.25,826.75,14,0
01/03/2003,05:14,826.75,826.75,826.75,826.75,2,0
01/03/2003,05:16,826.50,826.50,826.50,826.50,0,25
01/03/2003,05:17,826.50,826.75,826.50,826.75,10,6
01/03/2003,05:18,826.75,826.75,826.75,826.75,1,0
01/03/2003,05:19,826.75,826.75,826.75,826.75,17,0
01/03/2003,05:21,826.75,826.75,826.75,826.75,8,0
01/03/2003,05:22,826.50,826.50,826.50,826.50,0,2
01/03/2003,05:23,826.50,826.50,826.50,826.50,0,7
01/03/2003,05:24,826.50,826.75,826.50,826.75,65,4
01/03/2003,05:26,827.25,827.50,827.25,827.50,15,0
01/03/2003,05:27,827.25,827.25,827.25,827.25,0,36
01/03/2003,05:29,827.25,827.25,827.25,827.25,0,7
01/03/2003,05:30,827.25,827.25,827.00,827.25,1,9
01/03/2003,05:31,827.25,827.25,827.00,827.00,12,1
01/03/2003,05:33,827.00,827.25,827.00,827.25,9,3
01/03/2003,05:34,827.50,827.50,827.25,827.25,17,1
01/03/2003,05:35,827.25,827.75,827.25,827.75,36,5
01/03/2003,05:36,827.75,828.00,827.75,828.00,53,0
01/03/2003,05:37,828.00,828.00,828.00,828.00,25,0
01/03/2003,05:38,828.00,828.00,827.75,828.00,32,1
01/03/2003,05:39,827.75,827.75,827.75,827.75,0,26
01/03/2003,05:40,827.50,827.75,827.50,827.75,22,6
01/03/2003,05:41,828.00,828.00,827.50,827.50,3,26
01/03/2003,05:43,827.50,828.00,827.50,827.75,25,18
01/03/2003,05:44,827.75,827.75,827.75,827.75,0,6
01/03/2003,05:45,827.75,827.75,827.75,827.75,0,19
01/03/2003,05:46,827.75,828.00,827.75,828.00,3,10
01/03/2003,05:47,827.75,828.25,827.75,828.25,53,6
01/03/2003,05:48,828.25,828.25,828.00,828.00,10,10
01/03/2003,05:49,828.00,828.00,828.00,828.00,0,13
01/03/2003,05:51,828.25,828.75,828.25,828.75,59,0
01/03/2003,05:52,828.50,828.50,828.50,828.50,0,42
01/03/2003,05:54,828.75,829.00,828.50,829.00,59,1
01/03/2003,05:55,829.00,829.00,829.00,829.00,48,0
01/03/2003,05:56,829.25,829.25,828.75,829.00,25,73
01/03/2003,05:57,829.00,829.25,829.00,829.25,58,0
01/03/2003,05:58,829.00,829.00,829.00,829.00,0,10
01/03/2003,05:59,828.75,828.75,828.75,828.75,0,1
01/03/2003,06:00,828.75,829.00,828.75,829.00,1,5
01/03/2003,06:01,828.75,828.75,828.50,828.50,1,42
01/03/2003,06:02,828.50,829.00,828.50,828.50,2,39
01/03/2003,06:03,828.50,828.75,828.50,828.50,1,43
01/03/2003,06:04,828.50,828.75,828.50,828.75,14,6
01/03/2003,06:05,828.75,828.75,828.75,828.75,10,0
01/03/2003,06:06,828.75,828.75,828.50,828.50,42,19
01/03/2003,06:07,828.50,828.50,828.50,828.50,0,1
01/03/2003,06:08,828.75,828.75,828.50,828.50,31,4
01/03/2003,06:09,828.50,828.50,828.25,828.25,0,36
01/03/2003,06:10,828.50,828.50,828.50,828.50,1,0
01/03/2003,06:11,828.50,828.50,828.50,828.50,6,0
01/03/2003,06:12,828.50,828.50,828.50,828.50,35,0
01/03/2003,06:13,828.75,828.75,828.50,828.50,3,1
01/03/2003,06:14,828.50,828.50,828.25,828.50,39,26
01/03/2003,06:15,828.50,828.75,828.50,828.50,7,1
01/03/2003,06:16,828.50,828.50,828.50,828.50,0,16
01/03/2003,06:17,828.50,828.50,828.50,828.50,0,1
01/03/2003,06:19,828.50,828.75,828.50,828.75,5,24
01/03/2003,06:20,828.50,828.75,828.50,828.75,2,34
01/03/2003,06:21,828.50,828.50,828.50,828.50,0,31
01/03/2003,06:22,828.50,828.50,828.25,828.50,6,85
01/03/2003,06:23,828.25,828.25,828.25,828.25,0,7
01/03/2003,06:24,828.25,828.25,828.25,828.25,0,8
01/03/2003,06:25,828.25,828.25,828.00,828.25,12,23
01/03/2003,06:26,828.25,828.25,828.25,828.25,33,0
01/03/2003,06:27,828.25,828.25,827.50,827.50,14,39
01/03/2003,06:28,827.50,828.00,827.50,828.00,40,20
01/03/2003,06:29,827.75,827.75,827.50,827.75,17,22
01/03/2003,06:30,827.75,827.75,827.50,827.50,22,5
01/03/2003,06:31,827.50,827.50,827.50,827.50,0,10
01/03/2003,06:32,827.75,827.75,827.00,827.25,11,92
01/03/2003,06:33,827.25,827.50,827.00,827.50,48,3
01/03/2003,06:34,827.50,827.50,827.25,827.25,19,10
01/03/2003,06:35,827.25,827.50,827.25,827.50,1,3
01/03/2003,06:36,827.25,827.25,827.25,827.25,0,1
01/03/2003,06:37,827.50,827.50,827.00,827.00,1,6
01/03/2003,06:38,827.25,827.50,827.00,827.00,5,1
01/03/2003,06:39,827.50,827.50,827.25,827.25,3,12
01/03/2003,06:40,827.25,827.25,827.25,827.25,0,10
01/03/2003,06:41,827.25,827.25,827.00,827.00,0,7
01/03/2003,06:42,827.00,827.00,826.50,826.50,12,179
01/03/2003,06:43,826.75,826.75,826.75,826.75,41,0
01/03/2003,06:44,826.75,826.75,826.50,826.75,24,2
01/03/2003,06:45,826.75,826.75,826.75,826.75,25,0
01/03/2003,06:46,826.75,826.75,826.75,826.75,20,0
01/03/2003,06:47,826.75,826.75,826.75,826.75,26,0
01/03/2003,06:48,826.75,826.75,826.50,826.75,4,3
01/03/2003,06:49,826.75,826.75,826.75,826.75,18,0
01/03/2003,06:50,826.75,826.75,826.50,826.75,36,9
01/03/2003,06:51,826.75,826.75,826.50,826.50,10,2
01/03/2003,06:52,826.75,827.00,826.75,826.75,5,3
01/03/2003,06:53,826.75,827.00,826.75,827.00,1,1
01/03/2003,06:54,827.00,827.00,826.75,826.75,13,3
01/03/2003,06:55,826.75,827.00,826.75,827.00,10,12
01/03/2003,06:56,827.00,827.00,827.00,827.00,25,0
01/03/2003,06:57,827.00,827.00,826.75,827.00,20,1
01/03/2003,06:58,827.00,827.00,827.00,827.00,9,0
01/03/2003,06:59,827.00,827.00,827.00,827.00,27,0
01/03/2003,07:00,827.00,827.00,827.00,827.00,2,0
01/03/2003,07:01,827.00,827.00,826.75,826.75,14,21
01/03/2003,07:02,826.75,827.50,826.75,827.50,45,13
01/03/2003,07:03,827.25,827.50,827.25,827.25,4,3
01/03/2003,07:04,827.50,827.75,827.50,827.50,9,5
01/03/2003,07:05,827.50,827.75,827.50,827.75,21,15
01/03/2003,07:06,827.75,828.25,827.75,828.00,48,1
01/03/2003,07:07,828.25,828.25,827.75,827.75,1,9
01/03/2003,07:08,827.75,827.75,827.75,827.75,0,30
01/03/2003,07:09,827.75,827.75,827.75,827.75,0,4
01/03/2003,07:10,827.75,827.75,827.25,827.50,9,31
01/03/2003,07:11,827.50,827.75,827.50,827.50,3,2
01/03/2003,07:12,827.50,828.00,827.50,827.75,24,11
01/03/2003,07:13,828.00,828.25,828.00,828.00,7,28
01/03/2003,07:14,828.00,828.00,827.75,827.75,0,10
01/03/2003,07:15,827.50,827.75,827.50,827.75,6,3
01/03/2003,07:16,828.00,828.00,828.00,828.00,4,0
01/03/2003,07:17,827.75,827.75,827.50,827.50,0,21
01/03/2003,07:18,827.50,827.75,827.25,827.75,34,15
01/03/2003,07:19,827.50,827.75,827.25,827.50,67,23
01/03/2003,07:20,827.50,827.75,827.50,827.75,45,0
01/03/2003,07:21,827.75,827.75,827.25,827.50,57,37
01/03/2003,07:22,827.50,827.75,827.50,827.75,47,0
01/03/2003,07:23,827.50,827.75,827.50,827.50,10,3
01/03/2003,07:24,827.50,827.50,827.50,827.50,0,20
01/03/2003,07:25,827.50,827.50,827.50,827.50,0,9
01/03/2003,07:26,827.25,827.75,827.25,827.50,18,13
01/03/2003,07:27,827.75,827.75,827.50,827.75,95,1
01/03/2003,07:28,827.50,827.50,827.50,827.50,0,22
01/03/2003,07:29,827.50,827.50,827.50,827.50,0,5
01/03/2003,07:30,827.75,827.75,827.50,827.50,1,1
01/03/2003,07:31,827.50,827.75,827.50,827.50,2,27
01/03/2003,07:32,827.50,827.50,827.50,827.50,0,52
01/03/2003,07:33,827.25,827.50,827.25,827.50,46,2
01/03/2003,07:34,827.50,827.50,827.25,827.50,68,1
01/03/2003,07:35,827.50,827.50,827.50,827.50,5,0
01/03/2003,07:36,827.75,827.75,827.50,827.50,1,13
01/03/2003,07:37,827.50,827.50,827.00,827.00,0,81
01/03/2003,07:38,827.25,827.50,827.00,827.00,8,6
01/03/2003,07:39,827.00,827.00,827.00,827.00,0,5
01/03/2003,07:40,827.00,827.00,826.50,826.50,3,49
01/03/2003,07:41,826.50,826.75,826.50,826.75,13,4
01/03/2003,07:42,826.75,826.75,826.50,826.50,1,124
01/03/2003,07:43,826.25,826.25,826.25,826.25,0,15
01/03/2003,07:44,826.25,826.25,826.00,826.25,8,22
01/03/2003,07:45,826.25,826.50,826.00,826.50,162,3
01/03/2003,07:46,826.75,827.00,826.50,827.00,27,1
01/03/2003,07:47,827.00,827.00,826.50,827.00,100,31
01/03/2003,07:48,826.75,827.00,826.75,826.75,3,4
01/03/2003,07:49,826.75,826.75,826.75,826.75,0,14
01/03/2003,07:50,826.75,827.00,826.75,827.00,3,1
01/03/2003,07:51,827.00,827.25,827.00,827.25,73,0
01/03/2003,07:52,827.25,827.25,827.00,827.00,14,5
01/03/2003,07:53,827.00,827.00,826.75,826.75,0,40
01/03/2003,07:54,827.00,827.00,826.75,826.75,1,17
01/03/2003,07:55,827.00,827.00,826.50,826.75,8,43
01/03/2003,07:56,826.75,826.75,826.25,826.50,10,53
01/03/2003,07:57,826.50,826.75,826.25,826.50,6,21
01/03/2003,07:58,826.50,826.50,826.25,826.25,2,11
01/03/2003,07:59,826.50,826.50,826.50,826.50,16,0
01/03/2003,08:00,826.25,826.75,826.25,826.75,4,13
01/03/2003,08:01,826.25,826.50,826.25,826.50,29,6
01/03/2003,08:02,826.50,826.50,826.25,826.50,9,2
01/03/2003,08:03,826.25,826.25,826.25,826.25,0,22
01/03/2003,08:04,826.25,826.25,826.25,826.25,0,14
01/03/2003,08:05,826.25,826.50,826.25,826.50,121,7
01/03/2003,08:06,826.50,826.75,826.50,826.50,12,30
01/03/2003,08:07,826.50,826.50,826.25,826.50,8,13
01/03/2003,08:08,826.75,826.75,826.25,826.25,4,67
01/03/2003,08:09,826.50,826.50,826.25,826.25,23,2
01/03/2003,08:10,826.25,826.25,826.25,826.25,0,3
01/03/2003,08:11,826.50,826.50,826.25,826.50,3,6
01/03/2003,08:12,826.25,826.25,826.25,826.25,0,6
01/03/2003,08:13,826.50,826.75,826.50,826.75,22,0
01/03/2003,08:14,826.50,826.75,826.25,826.25,4,11
01/03/2003,08:15,826.50,826.75,826.50,826.75,18,0
01/03/2003,08:16,826.75,826.75,826.50,826.50,3,6
01/03/2003,08:17,826.50,826.50,826.50,826.50,0,6
01/03/2003,08:18,826.50,826.75,826.50,826.50,5,10
01/03/2003,08:19,826.75,827.00,826.75,827.00,4,0
01/03/2003,08:20,826.75,826.75,826.75,826.75,0,8
01/03/2003,08:21,826.75,827.00,826.75,827.00,35,1
01/03/2003,08:22,827.00,827.00,827.00,827.00,7,0
01/03/2003,08:23,826.75,826.75,826.75,826.75,0,13
01/03/2003,08:24,826.75,827.00,826.50,826.50,6,30
01/03/2003,08:25,827.00,827.00,826.75,826.75,3,2
01/03/2003,08:26,826.75,826.75,826.25,826.25,5,40
01/03/2003,08:27,826.25,826.25,826.00,826.25,1,28
01/03/2003,08:28,826.25,826.50,826.00,826.25,183,35
01/03/2003,08:29,826.25,826.50,826.00,826.00,4,70
01/03/2003,08:30,826.00,826.25,825.25,825.75,132,761
01/03/2003,08:31,825.50,826.25,825.25,825.75,904,573
01/03/2003,08:32,825.50,826.00,825.25,825.75,698,542
01/03/2003,08:33,825.50,826.00,825.25,825.50,379,928
01/03/2003,08:34,825.50,826.00,825.00,825.25,731,625
01/03/2003,08:35,825.00,825.50,824.50,824.75,383,1070
01/03/2003,08:36,824.75,825.00,824.00,824.25,730,1200
01/03/2003,08:37,824.25,824.50,823.75,824.00,645,1336
01/03/2003,08:38,823.75,825.75,823.75,825.75,1511,592
01/03/2003,08:39,825.75,826.75,825.25,826.50,1627,478
01/03/2003,08:40,826.75,827.25,826.25,826.50,1969,1528
01/03/2003,08:41,826.50,827.00,826.00,826.00,936,1134
01/03/2003,08:42,826.00,826.25,825.00,825.00,231,1248
01/03/2003,08:43,825.25,825.25,824.75,824.75,675,831
01/03/2003,08:44,824.75,825.75,824.75,825.50,802,549
01/03/2003,08:45,825.25,825.75,824.50,824.50,955,771
01/03/2003,08:46,824.50,825.00,824.25,824.50,836,605
01/03/2003,08:47,824.50,825.50,824.25,825.50,755,165
01/03/2003,08:48,825.50,825.50,823.75,824.00,256,1648
01/03/2003,08:49,824.00,824.25,823.00,823.50,1552,1772
01/03/2003,08:50,823.50,824.25,823.25,824.00,928,550
01/03/2003,08:51,824.00,824.75,824.00,824.25,709,778
01/03/2003,08:52,824.00,824.75,823.75,824.50,821,592
01/03/2003,08:53,824.25,824.50,823.25,823.25,328,816
01/03/2003,08:54,823.50,824.25,823.25,824.00,1009,484
01/03/2003,08:55,823.75,825.00,823.75,825.00,1178,195
01/03/2003,08:56,825.00,825.50,824.75,825.00,856,670
01/03/2003,08:57,824.75,825.25,824.75,824.75,253,199
01/03/2003,08:58,824.75,825.75,824.75,825.50,1042,340
01/03/2003,08:59,825.50,826.50,825.50,826.00,1351,566
01/03/2003,09:00,826.25,826.50,825.75,826.00,529,360
01/03/2003,09:01,826.00,827.75,825.75,826.25,1613,999
01/03/2003,09:02,826.50,828.50,826.50,828.25,1609,717
01/03/2003,09:03,828.00,829.00,827.75,829.00,1951,1297
01/03/2003,09:04,828.75,829.00,828.00,828.25,1103,1337
01/03/2003,09:05,828.50,829.50,828.25,828.75,2253,818
01/03/2003,09:06,828.75,829.00,828.50,828.75,734,907
01/03/2003,09:07,828.75,829.00,828.25,828.50,937,1169
01/03/2003,09:08,828.50,828.75,828.00,828.00,819,762
01/03/2003,09:09,828.25,828.50,828.00,828.25,589,442
01/03/2003,09:10,828.50,828.75,827.00,827.25,438,1745
01/03/2003,09:11,827.25,828.50,827.25,828.50,1523,776
01/03/2003,09:12,828.50,828.75,827.75,828.00,638,1044
01/03/2003,09:13,828.00,829.75,828.00,829.50,2101,413
01/03/2003,09:14,829.75,829.75,829.00,829.50,989,1333
01/03/2003,09:15,829.25,830.25,829.00,829.25,1173,1182
01/03/2003,09:16,829.25,829.50,828.50,828.75,1030,1027
01/03/2003,09:17,828.75,829.00,828.25,828.50,143,1392
01/03/2003,09:18,828.50,829.00,828.25,828.25,1042,565
01/03/2003,09:19,828.25,828.25,827.25,827.50,1011,1899
01/03/2003,09:20,827.25,827.50,826.25,826.25,897,1619
01/03/2003,09:21,826.25,826.50,825.25,825.25,1176,1650
01/03/2003,09:22,825.25,825.50,824.75,825.25,1081,1634
01/03/2003,09:23,825.25,825.50,824.75,824.75,524,894
01/03/2003,09:24,825.00,825.00,823.50,823.50,832,2582
01/03/2003,09:25,823.75,824.50,823.00,824.50,1361,817
01/03/2003,09:26,824.50,824.50,823.75,824.50,562,540
01/03/2003,09:27,824.25,825.00,824.25,824.25,652,627
01/03/2003,09:28,824.00,824.75,823.75,824.75,933,698
01/03/2003,09:29,824.75,825.75,824.75,825.00,989,826
01/03/2003,09:30,825.25,825.25,824.50,825.00,514,956
01/03/2003,09:31,824.75,825.75,824.75,824.75,652,863
01/03/2003,09:32,824.50,824.75,823.50,823.75,1072,1798
01/03/2003,09:33,823.75,824.50,823.25,823.25,766,1434
01/03/2003,09:34,823.25,824.75,823.25,824.75,1382,599
01/03/2003,09:35,824.50,825.50,824.50,825.00,725,495
01/03/2003,09:36,825.00,825.25,824.25,824.50,523,727
01/03/2003,09:37,824.25,825.50,824.25,825.50,618,227
01/03/2003,09:38,825.50,825.50,825.00,825.00,100,386
01/03/2003,09:39,825.00,825.75,825.00,825.50,504,625
01/03/2003,09:40,825.50,826.75,825.50,826.50,1428,740
01/03/2003,09:41,826.25,826.50,825.75,825.75,412,652
01/03/2003,09:42,826.00,826.00,824.75,825.00,450,1374
01/03/2003,09:43,825.00,825.50,824.25,825.50,774,798
01/03/2003,09:44,825.50,826.00,825.00,825.25,782,633
01/03/2003,09:45,825.25,825.25,824.25,824.25,520,1006
01/03/2003,09:46,824.25,824.75,824.00,824.00,824,1343
01/03/2003,09:47,824.00,825.25,824.00,825.00,807,345
01/03/2003,09:48,825.25,826.00,825.25,825.50,750,351
01/03/2003,09:49,825.50,825.75,824.25,824.25,127,1418
01/03/2003,09:50,824.50,825.00,823.75,824.50,1439,924
01/03/2003,09:51,824.50,824.50,823.50,824.25,856,1224
01/03/2003,09:52,824.25,825.75,824.00,825.75,1189,431
01/03/2003,09:53,825.75,826.00,825.25,825.50,1068,1278
01/03/2003,09:54,825.50,826.00,825.00,825.25,534,873
01/03/2003,09:55,825.25,825.25,824.25,825.00,838,1166
01/03/2003,09:56,825.25,825.25,824.00,824.50,426,951
01/03/2003,09:57,824.25,824.75,823.50,824.75,743,616
01/03/2003,09:58,824.75,824.75,823.50,823.50,561,1260
01/03/2003,09:59,823.75,824.25,823.50,824.25,703,252
01/03/2003,10:00,824.25,824.75,824.00,824.00,787,455
01/03/2003,10:01,824.00,824.25,822.50,822.75,675,3002
01/03/2003,10:02,822.50,823.00,822.25,823.00,1224,1345
01/03/2003,10:03,822.75,824.00,822.75,823.75,1034,175
01/03/2003,10:04,823.75,824.00,823.50,823.50,565,234
01/03/2003,10:05,823.50,823.75,823.50,823.50,73,288
01/03/2003,10:06,823.75,824.25,823.50,824.00,440,275
01/03/2003,10:07,824.25,824.75,824.25,824.25,880,674
01/03/2003,10:08,824.50,824.50,823.50,823.75,617,795
01/03/2003,10:09,823.75,824.00,823.50,823.50,420,465
01/03/2003,10:10,823.75,824.00,823.50,823.50,442,151
01/03/2003,10:11,823.75,824.50,823.50,824.50,511,474
01/03/2003,10:12,824.25,825.25,824.25,825.00,1040,465
01/03/2003,10:13,825.00,825.00,824.25,824.50,265,438
01/03/2003,10:14,824.50,824.75,824.25,824.25,6,330
01/03/2003,10:15,824.00,824.75,824.00,824.00,189,380
01/03/2003,10:16,824.00,824.25,824.00,824.25,134,86
01/03/2003,10:17,824.25,824.50,824.00,824.25,185,135
01/03/2003,10:18,824.25,824.75,824.25,824.25,229,509
01/03/2003,10:19,824.25,825.00,824.25,825.00,614,84
01/03/2003,10:20,825.00,825.25,825.00,825.25,294,154
01/03/2003,10:21,825.25,825.50,824.50,824.75,450,597
01/03/2003,10:22,824.75,825.00,824.25,824.50,431,375
01/03/2003,10:23,824.50,824.75,824.25,824.50,129,628
01/03/2003,10:24,824.25,824.50,824.00,824.50,302,35
01/03/2003,10:25,824.75,824.75,824.25,824.25,20,435
01/03/2003,10:26,824.25,824.25,823.75,824.00,459,566
01/03/2003,10:27,824.00,824.50,824.00,824.25,193,340
01/03/2003,10:28,824.25,824.25,823.75,823.75,3,253
01/03/2003,10:29,823.75,824.75,823.75,824.75,672,794
01/03/2003,10:30,824.75,825.25,824.25,824.50,793,738
01/03/2003,10:31,824.50,824.75,824.25,824.75,819,589
01/03/2003,10:32,824.75,825.25,824.50,825.25,934,671
01/03/2003,10:33,825.00,825.25,824.75,825.00,460,309
01/03/2003,10:34,825.00,825.50,825.00,825.50,347,50
01/03/2003,10:35,825.25,825.50,824.50,824.50,190,497
01/03/2003,10:36,824.50,825.00,824.25,824.75,503,507
01/03/2003,10:37,824.75,825.25,824.50,825.00,549,295
01/03/2003,10:38,825.00,825.00,824.75,824.75,0,301
01/03/2003,10:39,824.75,825.25,824.75,825.25,192,52
01/03/2003,10:40,825.00,825.25,825.00,825.00,2,132
01/03/2003,10:41,825.25,825.25,824.75,825.00,46,89
01/03/2003,10:42,824.75,825.00,824.75,824.75,159,36
01/03/2003,10:43,824.75,825.00,824.25,824.50,139,357
01/03/2003,10:44,824.50,824.75,824.25,824.75,251,12
01/03/2003,10:45,824.75,824.75,824.25,824.50,174,65
01/03/2003,10:46,824.50,825.50,824.50,825.50,812,122
01/03/2003,10:47,825.50,825.75,825.00,825.50,805,432
01/03/2003,10:48,825.50,825.75,825.00,825.00,34,590
01/03/2003,10:49,825.00,825.25,824.50,825.00,207,439
01/03/2003,10:50,825.00,825.25,824.75,825.00,147,61
01/03/2003,10:51,825.25,825.25,825.00,825.25,289,41
01/03/2003,10:52,825.50,825.50,824.75,825.00,213,366
01/03/2003,10:53,825.00,825.00,824.25,824.50,275,853
01/03/2003,10:54,824.50,825.00,824.25,824.50,106,677
01/03/2003,10:55,824.25,824.75,823.75,824.00,281,1263
01/03/2003,10:56,824.00,824.25,823.50,824.25,405,546
01/03/2003,10:57,824.00,825.00,824.00,824.75,470,104
01/03/2003,10:58,824.75,825.00,824.25,824.50,258,499
01/03/2003,10:59,824.25,824.75,824.25,824.75,299,236
01/03/2003,11:00,824.75,825.25,824.75,824.75,303,256
01/03/2003,11:01,825.00,825.00,823.00,823.50,315,2373
01/03/2003,11:02,823.25,823.75,823.00,823.75,609,833
01/03/2003,11:03,823.50,824.00,823.25,824.00,418,154
01/03/2003,11:04,824.00,824.25,823.75,823.75,157,55
01/03/2003,11:05,824.00,824.25,823.75,823.75,86,342
01/03/2003,11:06,823.75,824.00,823.75,824.00,164,40
01/03/2003,11:07,824.00,824.25,823.50,824.00,178,195
01/03/2003,11:08,824.00,824.25,823.75,823.75,315,218
01/03/2003,11:09,823.75,824.00,823.50,823.75,168,225
01/03/2003,11:10,823.75,824.00,823.75,823.75,70,81
01/03/2003,11:11,823.75,823.75,823.25,823.50,251,450
01/03/2003,11:12,823.50,823.50,823.25,823.25,183,74
01/03/2003,11:13,823.50,823.75,823.25,823.50,179,557
01/03/2003,11:14,823.25,823.50,822.75,823.00,160,447
01/03/2003,11:15,823.00,823.00,822.50,822.75,279,442
01/03/2003,11:16,822.75,823.25,822.50,823.25,229,190
01/03/2003,11:17,823.25,823.50,822.75,822.75,284,224
01/03/2003,11:18,822.75,823.00,822.50,822.50,188,594
01/03/2003,11:19,822.50,822.75,822.25,822.50,236,766
01/03/2003,11:20,822.75,823.25,822.50,823.00,601,14
01/03/2003,11:21,823.25,823.50,823.00,823.25,140,128
01/03/2003,11:22,823.25,823.50,823.00,823.50,39,58
01/03/2003,11:23,823.25,823.50,823.00,823.25,36,155
01/03/2003,11:24,823.25,823.25,822.75,822.75,84,252
01/03/2003,11:25,822.75,823.00,822.50,822.75,354,266
01/03/2003,11:26,823.00,823.25,822.75,823.00,159,124
01/03/2003,11:27,823.00,823.50,823.00,823.25,186,120
01/03/2003,11:28,823.00,823.50,823.00,823.25,96,19
01/03/2003,11:29,823.25,823.75,823.25,823.75,382,54
01/03/2003,11:30,823.50,824.00,823.25,823.75,279,671
01/03/2003,11:31,823.75,823.75,823.25,823.25,71,197
01/03/2003,11:32,823.50,823.75,823.00,823.25,138,255
01/03/2003,11:33,823.25,823.75,823.00,823.00,122,185
01/03/2003,11:34,823.25,823.50,823.00,823.25,214,125
01/03/2003,11:35,823.25,823.25,822.75,823.25,144,563
01/03/2003,11:36,823.00,823.25,822.75,823.25,158,191
01/03/2003,11:37,823.25,823.25,823.00,823.00,26,120
01/03/2003,11:38,823.25,823.25,822.75,822.75,148,270
01/03/2003,11:39,822.75,823.50,822.75,823.25,370,105
01/03/2003,11:40,823.25,823.25,822.75,823.00,22,141
01/03/2003,11:41,823.00,823.25,822.75,823.00,78,165
01/03/2003,11:42,823.00,823.75,823.00,823.75,442,53
01/03/2003,11:43,823.50,824.00,823.50,824.00,477,444
01/03/2003,11:44,824.00,824.50,823.75,824.00,545,249
01/03/2003,11:45,824.00,824.25,823.75,823.75,36,407
01/03/2003,11:46,823.75,824.00,823.75,823.75,19,176
01/03/2003,11:47,823.75,824.00,823.50,823.75,72,74
01/03/2003,11:48,823.50,824.25,823.50,824.25,288,42
01/03/2003,11:49,824.00,824.00,823.75,824.00,345,130
01/03/2003,11:50,824.00,824.25,823.75,824.00,232,48
01/03/2003,11:51,824.00,824.75,823.75,824.75,930,510
01/03/2003,11:52,824.75,825.00,824.25,824.75,450,165
01/03/2003,11:53,824.75,825.00,824.50,825.00,116,194
01/03/2003,11:54,824.75,824.75,824.50,824.50,3,354
01/03/2003,11:55,824.50,824.75,824.25,824.25,45,108
01/03/2003,11:56,824.50,824.50,824.25,824.50,75,57
01/03/2003,11:57,824.50,824.50,824.00,824.25,29,256
01/03/2003,11:58,824.25,824.25,824.00,824.25,182,87
01/03/2003,11:59,824.00,824.25,824.00,824.25,8,49
01/03/2003,12:00,824.25,824.50,824.00,824.25,145,86
01/03/2003,12:01,824.25,824.25,823.75,823.75,22,444
01/03/2003,12:02,823.50,823.75,823.50,823.75,150,95
01/03/2003,12:03,823.75,823.75,823.25,823.50,168,179
01/03/2003,12:04,823.75,823.75,823.50,823.75,119,21
01/03/2003,12:05,823.75,824.00,823.50,824.00,153,297
01/03/2003,12:06,823.75,823.75,823.50,823.75,3,53
01/03/2003,12:07,823.50,823.50,823.25,823.50,29,101
01/03/2003,12:08,823.25,824.00,823.25,823.75,262,115
01/03/2003,12:09,823.75,824.00,823.50,823.50,2,82
01/03/2003,12:10,823.50,824.25,823.50,824.00,268,133
01/03/2003,12:11,824.00,824.50,824.00,824.25,134,74
01/03/2003,12:12,824.25,824.25,824.00,824.00,35,157
01/03/2003,12:13,824.00,824.25,823.75,823.75,21,197
01/03/2003,12:14,824.00,824.25,824.00,824.25,84,14
01/03/2003,12:15,824.25,824.50,824.00,824.50,234,1
01/03/2003,12:16,824.25,824.50,824.25,824.50,42,62
01/03/2003,12:17,824.25,824.50,824.25,824.50,78,349
01/03/2003,12:18,824.25,824.50,824.00,824.00,7,164
01/03/2003,12:19,824.00,824.25,824.00,824.00,136,280
01/03/2003,12:20,824.00,824.25,824.00,824.00,25,286
01/03/2003,12:21,824.00,824.25,824.00,824.00,7,28
01/03/2003,12:22,824.00,824.00,824.00,824.00,0,10
01/03/2003,12:23,824.00,824.50,824.00,824.50,300,16
01/03/2003,12:24,824.50,824.75,824.50,824.50,174,99
01/03/2003,12:25,824.75,824.75,824.50,824.50,34,221
01/03/2003,12:26,824.75,825.00,824.50,825.00,422,125
01/03/2003,12:27,825.25,825.75,825.00,825.50,1012,345
01/03/2003,12:28,825.50,825.75,825.50,825.50,133,114
01/03/2003,12:29,825.75,825.75,825.25,825.50,306,190
01/03/2003,12:30,825.75,825.75,825.50,825.75,109,126
01/03/2003,12:31,825.75,826.00,825.50,825.75,492,251
01/03/2003,12:32,826.00,826.00,825.50,825.75,110,255
01/03/2003,12:33,825.50,825.75,825.25,825.25,91,396
01/03/2003,12:34,825.25,826.00,825.25,825.50,384,624
01/03/2003,12:35,825.50,825.50,825.00,825.00,252,389
01/03/2003,12:36,825.25,825.50,825.00,825.50,255,6
01/03/2003,12:37,825.25,825.75,825.25,825.50,282,181
01/03/2003,12:38,825.50,825.75,825.25,825.75,323,49
01/03/2003,12:39,826.00,826.00,825.50,825.75,134,192
01/03/2003,12:40,825.75,826.25,825.50,826.00,845,250
01/03/2003,12:41,826.25,826.75,826.00,826.50,870,147
01/03/2003,12:42,826.50,826.75,826.25,826.25,66,381
01/03/2003,12:43,826.25,826.75,826.25,826.25,181,180
01/03/2003,12:44,826.50,826.50,826.00,826.00,187,467
01/03/2003,12:45,826.00,826.25,825.75,826.00,154,193
01/03/2003,12:46,826.00,826.25,825.75,826.00,89,92
01/03/2003,12:47,826.00,826.75,826.00,826.75,575,55
01/03/2003,12:48,826.75,828.00,826.75,827.75,1490,435
01/03/2003,12:49,827.75,828.25,827.50,828.25,833,388
01/03/2003,12:50,828.00,828.25,827.50,827.50,306,426
01/03/2003,12:51,827.50,827.75,827.25,827.50,618,674
01/03/2003,12:52,827.75,827.75,827.25,827.25,200,392
01/03/2003,12:53,827.25,827.50,827.00,827.00,53,96
01/03/2003,12:54,827.25,827.25,827.00,827.25,277,12
01/03/2003,12:55,827.25,827.50,826.75,827.25,355,544
01/03/2003,12:56,827.25,828.00,827.25,827.75,523,141
01/03/2003,12:57,828.00,828.00,826.75,826.75,161,712
01/03/2003,12:58,826.75,827.00,826.25,826.25,245,557
01/03/2003,12:59,826.25,827.00,826.25,826.75,460,512
01/03/2003,13:00,826.50,826.75,826.50,826.50,30,413
01/03/2003,13:01,826.50,826.50,825.25,825.50,409,2145
01/03/2003,13:02,825.50,825.75,824.25,824.50,806,1903
01/03/2003,13:03,824.50,825.00,824.25,824.75,312,320
01/03/2003,13:04,824.75,825.00,824.50,825.00,475,39
01/03/2003,13:05,825.00,825.25,824.75,824.75,513,103
01/03/2003,13:06,825.00,825.25,825.00,825.00,139,104
01/03/2003,13:07,825.00,825.50,825.00,825.50,493,104
01/03/2003,13:08,825.25,825.50,825.00,825.25,159,178
01/03/2003,13:09,825.25,825.25,824.50,824.75,695,865
01/03/2003,13:10,824.75,825.00,824.50,824.75,284,163
01/03/2003,13:11,824.75,824.75,823.75,824.25,521,1711
01/03/2003,13:12,824.00,824.75,824.00,824.50,409,195
01/03/2003,13:13,824.50,825.00,824.50,825.00,346,121
01/03/2003,13:14,825.00,825.75,825.00,825.75,672,46
01/03/2003,13:15,825.75,826.25,825.75,825.75,381,374
01/03/2003,13:16,825.75,826.25,825.75,826.00,156,137
01/03/2003,13:17,826.00,826.25,825.25,825.25,55,496
01/03/2003,13:18,825.25,825.50,825.25,825.50,119,350
01/03/2003,13:19,825.25,825.75,825.00,825.00,200,226
01/03/2003,13:20,825.00,825.00,824.00,824.25,431,1180
01/03/2003,13:21,824.25,824.75,824.00,824.50,303,296
01/03/2003,13:22,824.25,825.00,824.25,824.75,206,228
01/03/2003,13:23,824.75,825.50,824.50,825.50,370,43
01/03/2003,13:24,825.50,825.50,824.75,825.00,244,213
01/03/2003,13:25,825.00,825.25,825.00,825.25,26,18
01/03/2003,13:26,825.00,825.25,824.75,824.75,15,112
01/03/2003,13:27,825.00,825.00,824.75,825.00,71,27
01/03/2003,13:28,825.00,825.25,825.00,825.00,71,122
01/03/2003,13:29,825.00,825.00,824.00,824.00,93,745
01/03/2003,13:30,824.00,824.25,823.25,823.50,181,1125
01/03/2003,13:31,823.75,824.75,823.50,824.50,570,130
01/03/2003,13:32,824.75,825.00,824.25,824.25,232,197
01/03/2003,13:33,824.25,824.25,823.50,824.00,426,689
01/03/2003,13:34,824.00,824.25,823.75,823.75,129,221
01/03/2003,13:35,823.75,824.00,823.50,824.00,21,216
01/03/2003,13:36,823.75,824.50,823.75,824.00,269,286
01/03/2003,13:37,824.00,824.00,823.00,823.25,419,1434
01/03/2003,13:38,823.25,823.50,823.00,823.25,190,237
01/03/2003,13:39,823.25,823.50,822.75,823.00,138,499
01/03/2003,13:40,822.75,823.50,822.75,823.25,553,35
01/03/2003,13:41,823.50,823.50,822.75,822.75,398,647
01/03/2003,13:42,822.75,823.25,822.75,823.00,193,185
01/03/2003,13:43,823.25,823.50,823.00,823.25,250,206
01/03/2003,13:44,823.50,823.50,823.25,823.25,37,143
01/03/2003,13:45,823.25,823.75,823.25,823.75,301,25
01/03/2003,13:46,823.75,823.75,823.00,823.25,246,708
01/03/2003,13:47,823.00,823.50,822.75,823.00,129,432
01/03/2003,13:48,823.00,823.25,822.25,822.25,820,1285
01/03/2003,13:49,822.25,822.50,821.50,821.75,1520,3508
01/03/2003,13:50,821.75,822.25,821.50,822.25,550,407
01/03/2003,13:51,822.25,822.50,821.75,822.50,867,449
01/03/2003,13:52,822.25,822.50,821.50,821.50,818,730
01/03/2003,13:53,821.75,822.50,821.75,822.50,313,214
01/03/2003,13:54,822.50,822.50,822.00,822.25,105,510
01/03/2003,13:55,822.25,822.50,822.00,822.25,259,127
01/03/2003,13:56,822.00,822.25,821.75,822.00,492,795
01/03/2003,13:57,821.75,822.50,821.75,822.25,443,407
01/03/2003,13:58,822.50,823.25,822.25,823.25,894,181
01/03/2003,13:59,823.25,823.25,822.75,822.75,106,378
01/03/2003,14:00,822.75,823.00,822.75,822.75,315,116
01/03/2003,14:01,822.75,822.75,821.75,821.75,151,920
01/03/2003,14:02,822.00,822.50,821.75,822.50,847,66
01/03/2003,14:03,822.50,823.25,822.00,822.25,613,976
01/03/2003,14:04,822.25,822.50,821.50,822.25,831,726
01/03/2003,14:05,822.00,823.00,822.00,822.75,694,452
01/03/2003,14:06,822.50,823.00,822.25,822.50,633,633
01/03/2003,14:07,822.50,822.50,821.25,821.25,207,1572
01/03/2003,14:08,821.25,822.50,821.25,822.25,935,709
01/03/2003,14:09,822.25,823.25,822.25,823.00,1130,458
01/03/2003,14:10,823.00,823.25,822.50,822.50,56,464
01/03/2003,14:11,822.75,822.75,822.25,822.50,574,491
01/03/2003,14:12,822.50,823.75,822.50,823.75,1566,278
01/03/2003,14:13,823.50,824.25,823.25,823.75,698,544
01/03/2003,14:14,824.00,824.25,823.00,823.25,378,1163
01/03/2003,14:15,823.00,823.25,822.75,823.00,148,496
01/03/2003,14:16,823.00,823.50,823.00,823.25,270,362
01/03/2003,14:17,823.25,824.00,823.25,824.00,485,171
01/03/2003,14:18,824.00,824.25,823.75,824.25,388,220
01/03/2003,14:19,824.25,825.00,824.00,825.00,1733,641
01/03/2003,14:20,824.75,825.00,823.75,823.75,372,851
01/03/2003,14:21,823.75,824.25,823.75,824.00,220,233
01/03/2003,14:22,824.00,824.25,823.75,824.25,212,246
01/03/2003,14:23,824.25,825.25,824.25,825.25,1189,66
01/03/2003,14:24,825.00,825.75,825.00,825.50,1172,883
01/03/2003,14:25,825.25,825.50,824.75,825.00,307,661
01/03/2003,14:26,825.00,825.25,824.50,824.50,49,656
01/03/2003,14:27,824.50,825.25,824.50,824.75,831,577
01/03/2003,14:28,824.75,825.00,824.50,824.50,31,163
01/03/2003,14:29,824.50,825.50,824.25,825.50,1085,634
01/03/2003,14:30,825.75,826.50,825.50,826.00,1526,763
01/03/2003,14:31,825.75,826.00,825.25,825.50,572,714
01/03/2003,14:32,825.25,825.75,825.00,825.75,375,679
01/03/2003,14:33,825.75,826.00,825.50,825.75,415,323
01/03/2003,14:34,825.75,825.75,825.25,825.50,286,330
01/03/2003,14:35,825.75,825.75,825.00,825.00,68,352
01/03/2003,14:36,825.25,825.50,825.00,825.00,282,321
01/03/2003,14:37,825.00,825.50,825.00,825.50,125,411
01/03/2003,14:38,825.25,825.75,825.00,825.00,308,498
01/03/2003,14:39,825.00,825.00,824.25,825.00,635,1147
01/03/2003,14:40,825.00,825.25,824.75,825.25,247,420
01/03/2003,14:41,825.25,826.50,825.25,826.50,2104,307
01/03/2003,14:42,826.50,826.75,826.00,826.00,1308,586
01/03/2003,14:43,826.25,826.75,825.50,826.75,961,695
01/03/2003,14:44,826.50,827.25,826.50,826.50,1262,747
01/03/2003,14:45,826.75,826.75,825.75,826.25,596,628
01/03/2003,14:46,826.25,826.75,826.25,826.25,152,228
01/03/2003,14:47,826.25,827.25,826.25,826.75,1035,435
01/03/2003,14:48,827.00,827.00,826.25,826.75,322,327
01/03/2003,14:49,826.75,826.75,825.75,826.50,215,461
01/03/2003,14:50,826.25,826.50,825.75,826.00,112,297
01/03/2003,14:51,825.75,826.00,825.25,825.50,576,1183
01/03/2003,14:52,825.50,826.00,825.25,826.00,479,155
01/03/2003,14:53,826.00,826.25,825.75,826.25,798,173
01/03/2003,14:54,826.50,826.50,825.75,826.00,444,316
01/03/2003,14:55,826.00,826.25,825.25,825.50,466,668
01/03/2003,14:56,825.25,826.25,825.25,826.25,624,91
01/03/2003,14:57,826.25,826.50,825.75,826.25,428,268
01/03/2003,14:58,826.25,826.50,826.00,826.50,1099,370
01/03/2003,14:59,826.25,827.00,826.25,827.00,933,75
01/03/2003,15:00,827.00,827.50,826.75,827.50,1666,141
01/03/2003,15:01,827.25,828.00,827.00,827.25,1812,1137
01/03/2003,15:02,827.25,828.25,827.25,828.00,1031,467
01/03/2003,15:03,828.00,828.50,827.75,828.00,867,656
01/03/2003,15:04,828.25,828.75,828.00,828.75,877,296
01/03/2003,15:05,828.75,829.25,828.50,829.00,909,570
01/03/2003,15:06,829.00,829.50,828.50,829.25,1020,615
01/03/2003,15:07,829.00,829.25,828.25,828.25,313,935
01/03/2003,15:08,828.50,829.25,828.25,829.25,713,429
01/03/2003,15:09,829.00,829.50,829.00,829.25,244,272
01/03/2003,15:10,829.25,829.50,829.00,829.25,138,210
01/03/2003,15:11,829.25,829.50,829.00,829.00,268,595
01/03/2003,15:12,829.00,829.25,829.00,829.25,293,783
01/03/2003,15:13,829.00,829.50,829.00,829.25,339,703
01/03/2003,15:14,829.25,829.25,828.75,829.00,267,529
01/03/2003,15:15,829.00,829.75,828.50,829.50,1452,1036
01/03/2003,15:16,829.50,829.50,829.25,829.50,40,10
01/05/2003,17:31,830.50,831.75,830.00,830.00,94,63
01/05/2003,17:32,830.00,830.25,829.75,830.00,39,86
01/05/2003,17:33,830.25,830.75,830.00,830.50,40,15
01/05/2003,17:34,830.50,831.00,830.50,830.75,51,4
01/05/2003,17:35,830.75,830.75,830.50,830.75,28,1
01/05/2003,17:36,830.75,831.00,830.75,831.00,24,0
01/05/2003,17:37,831.00,831.00,830.50,830.75,2,74
01/05/2003,17:38,830.75,830.75,830.50,830.75,31,1
01/05/2003,17:39,830.75,830.75,830.75,830.75,1,0
01/05/2003,17:40,830.75,830.75,830.50,830.75,2,2
01/05/2003,17:41,830.75,830.75,830.50,830.50,2,11
01/05/2003,17:42,830.50,830.50,830.50,830.50,0,4
01/05/2003,17:43,830.50,830.50,830.50,830.50,0,16
01/05/2003,17:44,830.75,831.25,830.75,831.25,45,1
01/05/2003,17:45,831.00,831.50,831.00,831.50,22,1
01/05/2003,17:46,831.25,832.50,831.25,832.00,145,19
01/05/2003,17:47,831.75,832.00,831.50,831.75,21,27
01/05/2003,17:48,831.75,832.75,831.50,832.75,131,27
01/05/2003,17:49,832.75,832.75,832.25,832.25,21,58
01/05/2003,17:50,832.25,833.00,832.25,833.00,184,96
01/05/2003,17:51,833.00,833.00,832.75,833.00,20,31
01/05/2003,17:52,832.75,832.75,832.50,832.75,2,3
01/05/2003,17:53,832.75,832.75,832.50,832.50,1,7
01/05/2003,17:54,832.25,832.25,832.25,832.25,0,2
01/05/2003,17:55,832.25,832.50,832.25,832.50,1,8
01/05/2003,17:56,832.25,832.25,832.25,832.25,0,11
01/05/2003,17:57,832.25,832.50,832.25,832.25,1,12
01/05/2003,17:58,832.25,832.25,832.25,832.25,0,28
01/05/2003,17:59,832.25,832.25,832.25,832.25,0,41
01/05/2003,18:00,832.25,832.25,832.25,832.25,0,25
01/05/2003,18:01,832.25,832.25,832.25,832.25,0,51
01/05/2003,18:02,832.25,832.25,832.25,832.25,0,71
01/05/2003,18:03,832.25,832.25,832.25,832.25,0,7
01/05/2003,18:04,832.00,832.00,831.75,831.75,1,81
01/05/2003,18:05,831.75,831.75,831.75,831.75,0,1
01/05/2003,18:06,831.75,831.75,831.75,831.75,0,9
01/05/2003,18:07,831.50,831.50,831.50,831.50,0,145
01/05/2003,18:08,831.50,831.75,831.25,831.50,13,12
01/05/2003,18:09,831.50,831.50,831.25,831.25,36,87
01/05/2003,18:10,831.00,831.00,831.00,831.00,0,39
01/05/2003,18:11,831.00,831.25,831.00,831.25,3,21
01/05/2003,18:12,831.25,831.25,831.25,831.25,18,0
01/05/2003,18:13,831.25,831.25,831.25,831.25,1,0
01/05/2003,18:14,831.25,831.75,831.25,831.50,13,1
01/05/2003,18:15,831.75,832.00,831.75,832.00,3,0
01/05/2003,18:16,832.00,832.00,832.00,832.00,1,0
01/05/2003,18:17,831.75,832.00,831.75,832.00,5,3
01/05/2003,18:18,832.00,832.00,832.00,832.00,3,0
01/05/2003,18:19,832.25,832.25,832.00,832.25,7,1
01/05/2003,18:20,832.00,832.25,832.00,832.25,7,3
01/05/2003,18:21,832.25,832.25,832.00,832.00,1,22
01/05/2003,18:22,832.00,832.00,832.00,832.00,0,23
01/05/2003,18:23,832.00,832.25,832.00,832.00,3,14
01/05/2003,18:24,831.75,831.75,831.75,831.75,0,3
01/05/2003,18:25,831.75,831.75,831.75,831.75,0,7
01/05/2003,18:26,832.00,832.00,832.00,832.00,2,0
01/05/2003,18:27,832.00,832.00,832.00,832.00,20,0
01/05/2003,18:28,832.00,832.00,832.00,832.00,1,0
01/05/2003,18:30,832.00,832.00,832.00,832.00,2,0
01/05/2003,18:31,832.00,832.00,832.00,832.00,12,0
01/05/2003,18:32,832.00,832.00,832.00,832.00,11,0
01/05/2003,18:34,831.75,832.00,831.50,832.00,1,20
01/05/2003,18:35,831.50,832.00,831.50,832.00,28,16
01/05/2003,18:36,832.00,832.50,832.00,832.25,55,44
01/05/2003,18:37,832.25,832.25,832.00,832.25,7,59
01/05/2003,18:38,832.25,832.50,832.25,832.25,9,6
01/05/2003,18:39,832.00,832.25,831.75,832.25,15,105
01/05/2003,18:40,832.00,832.00,832.00,832.00,0,7
01/05/2003,18:41,831.75,831.75,831.75,831.75,0,1
01/05/2003,18:42,832.00,832.00,832.00,832.00,5,0
01/05/2003,18:43,832.00,832.00,832.00,832.00,4,0
01/05/2003,18:44,832.00,832.00,832.00,832.00,4,0
01/05/2003,18:45,832.00,832.00,832.00,832.00,10,0
01/05/2003,18:46,832.25,832.25,832.25,832.25,1,0
01/05/2003,18:47,832.25,832.25,832.00,832.00,10,1
01/05/2003,18:48,832.00,832.00,832.00,832.00,0,3
01/05/2003,18:49,832.00,832.00,832.00,832.00,0,1
01/05/2003,18:50,832.25,832.25,832.25,832.25,1,0
01/05/2003,18:51,832.00,832.00,832.00,832.00,0,2
01/05/2003,18:52,831.75,831.75,831.75,831.75,0,2
01/05/2003,18:53,832.00,832.00,832.00,832.00,3,0
01/05/2003,18:54,832.00,832.00,832.00,832.00,3,0
01/05/2003,18:56,832.00,832.00,832.00,832.00,8,0
01/05/2003,18:57,832.00,832.00,832.00,832.00,1,0
01/05/2003,18:58,831.75,831.75,831.75,831.75,0,5
01/05/2003,18:59,831.75,831.75,831.75,831.75,0,1
01/05/2003,19:01,831.75,831.75,831.75,831.75,0,1
01/05/2003,19:03,832.00,832.00,832.00,832.00,7,0
01/05/2003,19:05,832.00,832.00,832.00,832.00,3,0
01/05/2003,19:07,832.00,832.00,832.00,832.00,1,0
01/05/2003,19:08,832.25,832.25,832.25,832.25,1,0
01/05/2003,19:09,832.25,832.25,832.25,832.25,10,0
01/05/2003,19:10,832.25,832.25,832.25,832.25,1,0
01/05/2003,19:16,832.00,832.00,832.00,832.00,0,11
01/05/2003,19:17,832.00,832.00,832.00,832.00,0,2
01/05/2003,19:18,831.75,831.75,831.75,831.75,0,1
01/05/2003,19:19,831.75,832.00,831.75,832.00,4,1
01/05/2003,19:23,831.75,831.75,831.50,831.50,0,23
01/05/2003,19:24,831.75,831.75,831.75,831.75,4,0
01/05/2003,19:25,831.75,831.75,831.75,831.75,1,0
01/05/2003,19:26,831.75,831.75,831.50,831.50,2,3
01/05/2003,19:27,831.75,831.75,831.75,831.75,5,0
01/05/2003,19:29,831.50,831.50,831.50,831.50,0,1
01/05/2003,19:30,831.75,831.75,831.75,831.75,6,0
01/05/2003,19:33,832.00,832.00,832.00,832.00,1,0
01/05/2003,19:34,831.50,831.50,831.50,831.50,0,1
01/05/2003,19:35,831.75,831.75,831.50,831.50,1,1
01/05/2003,19:36,831.75,831.75,831.75,831.75,2,0
01/05/2003,19:37,831.50,831.50,831.50,831.50,0,3
01/05/2003,19:38,831.75,831.75,831.75,831.75,1,0
01/05/2003,19:39,831.75,831.75,831.50,831.50,1,1
01/05/2003,19:40,831.75,831.75,831.50,831.50,1,1
01/05/2003,19:41,831.75,831.75,831.50,831.50,2,2
01/05/2003,19:42,831.50,831.50,831.25,831.25,0,27
01/05/2003,19:43,831.25,831.25,831.00,831.00,5,16
01/05/2003,19:44,831.50,831.50,831.00,831.00,1,3
01/05/2003,19:47,831.50,831.50,831.50,831.50,12,0
01/05/2003,19:48,831.50,831.75,831.00,831.75,4,10
01/05/2003,19:49,831.50,831.50,831.50,831.50,0,1
01/05/2003,19:55,831.50,831.50,831.50,831.50,0,2
01/05/2003,19:56,831.75,831.75,831.50,831.50,2,1
01/05/2003,19:57,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:00,831.50,831.75,831.50,831.75,1,1
01/05/2003,20:01,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:02,831.75,831.75,831.50,831.50,1,1
01/05/2003,20:03,831.75,831.75,831.50,831.50,1,9
01/05/2003,20:04,831.25,831.50,831.25,831.50,2,3
01/05/2003,20:06,831.50,831.50,831.50,831.50,3,0
01/05/2003,20:08,831.50,831.75,831.50,831.75,9,0
01/05/2003,20:09,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:11,831.75,831.75,831.75,831.75,3,0
01/05/2003,20:12,831.75,831.75,831.50,831.50,1,1
01/05/2003,20:13,831.50,831.50,831.50,831.50,0,10
01/05/2003,20:16,831.75,831.75,831.75,831.75,3,0
01/05/2003,20:17,831.75,831.75,831.75,831.75,1,0
01/05/2003,20:18,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:19,832.00,832.00,831.50,831.50,3,1
01/05/2003,20:20,831.75,832.00,831.50,831.50,5,2
01/05/2003,20:21,831.50,831.75,831.50,831.75,4,2
01/05/2003,20:22,831.75,831.75,831.50,831.50,1,1
01/05/2003,20:23,831.75,831.75,831.50,831.50,4,2
01/05/2003,20:24,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:26,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:28,831.75,831.75,831.50,831.50,2,12
01/05/2003,20:29,831.75,831.75,831.75,831.75,1,0
01/05/2003,20:30,831.75,831.75,831.50,831.50,1,1
01/05/2003,20:31,831.50,831.75,831.50,831.75,1,1
01/05/2003,20:32,831.50,831.50,831.50,831.50,0,8
01/05/2003,20:33,831.50,831.50,831.50,831.50,0,3
01/05/2003,20:37,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:38,831.50,831.50,831.50,831.50,0,5
01/05/2003,20:39,831.50,831.50,831.50,831.50,0,3
01/05/2003,20:40,831.50,831.50,831.50,831.50,0,1
01/05/2003,20:41,831.75,831.75,831.75,831.75,14,0
01/05/2003,20:53,832.00,832.00,832.00,832.00,1,0
01/05/2003,20:59,831.75,831.75,831.50,831.50,0,6
01/05/2003,21:00,831.50,831.50,831.50,831.50,0,10
01/05/2003,21:01,831.75,831.75,831.75,831.75,1,0
01/05/2003,21:02,831.75,831.75,831.75,831.75,1,0
01/05/2003,21:03,831.50,831.50,831.50,831.50,0,1
01/05/2003,21:06,831.75,831.75,831.75,831.75,6,0
01/05/2003,21:07,832.00,832.00,831.50,831.50,36,5
01/05/2003,21:08,831.75,831.75,831.75,831.75,5,0
01/05/2003,21:09,831.75,831.75,831.75,831.75,1,0
01/05/2003,21:15,831.75,831.75,831.75,831.75,1,0
01/05/2003,21:16,831.75,831.75,831.75,831.75,2,0
01/05/2003,21:17,832.00,832.00,832.00,832.00,1,0
01/05/2003,21:19,832.00,832.00,832.00,832.00,2,0
01/05/2003,21:20,831.75,831.75,831.75,831.75,0,5
01/05/2003,21:22,832.00,832.00,832.00,832.00,1,0
01/05/2003,21:24,832.00,832.00,831.75,831.75,1,1
01/05/2003,21:25,831.75,831.75,831.75,831.75,0,1
01/05/2003,21:26,831.75,831.75,831.75,831.75,0,3
01/05/2003,21:27,831.75,831.75,831.50,831.50,0,11
01/05/2003,21:28,832.00,832.00,832.00,832.00,5,0
01/05/2003,21:30,832.00,832.00,832.00,832.00,1,0
01/05/2003,21:31,832.00,832.00,832.00,832.00,2,0
01/05/2003,21:32,831.75,831.75,831.75,831.75,0,5
01/05/2003,21:34,831.75,831.75,831.75,831.75,0,1
01/05/2003,21:37,832.00,832.00,832.00,832.00,8,0
01/05/2003,21:39,832.25,832.25,832.25,832.25,10,0
01/05/2003,21:40,832.25,832.25,832.25,832.25,1,0
01/05/2003,21:41,832.25,832.25,832.25,832.25,6,0
01/05/2003,21:42,832.25,832.25,832.25,832.25,6,0
01/05/2003,21:43,832.25,832.25,832.25,832.25,7,0
01/05/2003,21:45,832.25,832.25,832.25,832.25,15,0
01/05/2003,21:46,832.25,832.25,832.25,832.25,5,0
01/05/2003,21:47,832.25,832.50,832.25,832.50,6,0
01/05/2003,21:48,832.25,832.25,832.25,832.25,0,2
01/05/2003,21:49,832.25,832.25,832.25,832.25,0,1
01/05/2003,21:50,832.00,832.25,832.00,832.25,3,1
01/05/2003,21:51,832.25,832.50,832.00,832.00,8,2
01/05/2003,21:52,832.50,832.50,832.00,832.00,3,1
01/05/2003,21:57,832.25,832.25,832.25,832.25,1,0
01/05/2003,22:02,832.25,832.25,832.25,832.25,2,0
01/05/2003,22:06,832.25,832.25,832.25,832.25,5,0
01/05/2003,22:09,832.25,832.25,832.25,832.25,2,0
01/05/2003,22:11,832.25,832.25,832.25,832.25,15,0
01/05/2003,22:12,832.25,832.25,832.25,832.25,1,0
01/05/2003,22:13,832.25,832.25,832.25,832.25,2,0
01/05/2003,22:17,832.25,832.25,832.25,832.25,2,0
01/05/2003,22:18,832.25,832.25,832.25,832.25,1,0
01/05/2003,22:19,832.25,832.25,832.25,832.25,6,0
01/05/2003,22:20,832.25,832.25,832.25,832.25,1,0
01/05/2003,22:21,832.25,832.25,832.25,832.25,2,0
01/05/2003,22:23,832.25,832.25,832.25,832.25,6,0
01/05/2003,22:24,832.50,832.50,832.00,832.00,1,1
01/05/2003,22:26,832.25,832.25,832.25,832.25,5,0
01/05/2003,22:28,832.25,832.25,832.25,832.25,5,0
01/05/2003,22:30,832.25,832.25,832.25,832.25,2,0
01/05/2003,22:31,832.50,832.50,832.50,832.50,3,0
01/05/2003,22:33,832.50,832.50,832.50,832.50,6,0
01/05/2003,22:35,832.25,832.25,832.25,832.25,0,4
01/05/2003,22:36,832.25,832.50,832.25,832.25,1,15
01/05/2003,22:37,832.25,832.25,832.25,832.25,0,8
01/05/2003,22:40,832.25,832.25,832.25,832.25,0,1
01/05/2003,22:41,832.25,832.25,832.25,832.25,0,1
01/05/2003,22:43,832.25,832.25,832.25,832.25,0,2
01/05/2003,22:45,832.25,832.25,832.25,832.25,0,2
01/05/2003,22:48,832.25,832.25,832.25,832.25,0,1
01/05/2003,22:55,832.25,832.25,832.25,832.25,0,1
01/05/2003,22:56,832.50,832.50,832.50,832.50,17,0
01/05/2003,22:58,832.50,832.50,832.50,832.50,2,0
01/05/2003,22:59,832.25,832.25,832.25,832.25,0,1
01/05/2003,23:00,832.50,832.50,832.25,832.50,11,1
01/05/2003,23:01,832.50,832.50,832.50,832.50,6,0
01/05/2003,23:03,832.50,832.50,832.25,832.25,2,1
01/05/2003,23:07,832.50,832.50,832.50,832.50,1,0
01/05/2003,23:08,832.50,832.50,832.50,832.50,1,0
01/05/2003,23:09,832.50,832.50,832.50,832.50,1,0
01/05/2003,23:10,832.50,832.50,832.50,832.50,1,0
01/05/2003,23:11,832.50,832.50,832.50,832.50,1,0
01/05/2003,23:18,832.75,832.75,832.75,832.75,1,0
01/05/2003,23:19,832.50,832.50,832.50,832.50,0,1
01/05/2003,23:32,832.50,832.50,832.50,832.50,0,1
01/05/2003,23:39,832.50,832.50,832.50,832.50,0,2
01/05/2003,23:41,832.75,832.75,832.75,832.75,3,0
01/05/2003,23:47,832.75,832.75,832.50,832.50,2,1
01/05/2003,23:49,832.75,832.75,832.50,832.50,2,2
01/05/2003,23:50,832.50,832.50,832.50,832.50,0,1
01/05/2003,23:54,832.50,832.50,832.50,832.50,0,1
01/05/2003,23:57,832.50,832.50,832.50,832.50,0,1
01/05/2003,23:58,832.75,832.75,832.75,832.75,1,0
01/05/2003,23:59,832.50,832.75,832.50,832.75,1,1
01/06/2003,00:01,832.25,832.25,832.25,832.25,0,21
01/06/2003,00:04,832.75,832.75,832.75,832.75,1,0
01/06/2003,00:09,832.50,832.50,832.50,832.50,0,4
01/06/2003,00:15,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:16,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:19,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:20,832.75,832.75,832.75,832.75,3,0
01/06/2003,00:21,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:23,832.75,832.75,832.75,832.75,27,0
01/06/2003,00:24,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:25,832.75,832.75,832.75,832.75,1,0
01/06/2003,00:27,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:28,832.50,832.50,832.50,832.50,0,1
01/06/2003,00:30,832.75,832.75,832.75,832.75,1,0
01/06/2003,00:31,832.75,832.75,832.75,832.75,1,0
01/06/2003,00:33,832.75,832.75,832.75,832.75,5,0
01/06/2003,00:34,832.75,832.75,832.75,832.75,2,0
01/06/2003,00:39,832.75,832.75,832.75,832.75,3,0
01/06/2003,00:41,832.50,832.50,832.50,832.50,0,11
01/06/2003,00:42,832.25,832.25,832.25,832.25,0,1
01/06/2003,00:44,832.25,832.25,832.25,832.25,0,1
01/06/2003,00:45,832.25,832.25,832.25,832.25,0,1
01/06/2003,00:46,832.25,832.25,832.00,832.00,0,4
01/06/2003,00:47,832.25,832.25,832.25,832.25,13,0
01/06/2003,00:48,832.50,832.50,832.25,832.25,1,1
01/06/2003,00:50,832.50,832.50,832.50,832.50,1,0
01/06/2003,00:55,832.25,832.25,832.25,832.25,0,1
01/06/2003,01:03,832.50,832.50,832.50,832.50,4,0
01/06/2003,01:05,832.50,832.75,832.50,832.75,4,0
01/06/2003,01:07,832.75,832.75,832.75,832.75,10,0
01/06/2003,01:09,832.50,832.50,832.50,832.50,0,6
01/06/2003,01:10,832.50,832.50,832.50,832.50,0,1
01/06/2003,01:13,832.50,832.50,832.50,832.50,0,1
01/06/2003,01:15,832.75,832.75,832.75,832.75,2,0
01/06/2003,01:20,832.50,832.50,832.50,832.50,0,5
01/06/2003,01:21,832.50,832.50,832.50,832.50,0,1
01/06/2003,01:25,832.75,832.75,832.75,832.75,1,0
01/06/2003,01:26,832.75,832.75,832.75,832.75,5,0
01/06/2003,01:27,832.75,832.75,832.75,832.75,11,0
01/06/2003,01:30,832.75,832.75,832.75,832.75,6,0
01/06/2003,01:32,832.50,832.50,832.50,832.50,0,4
01/06/2003,01:33,832.75,832.75,832.50,832.50,1,2
01/06/2003,01:34,832.50,832.50,832.50,832.50,0,3
01/06/2003,01:36,832.75,832.75,832.75,832.75,1,0
01/06/2003,01:38,832.50,832.50,832.50,832.50,0,3
01/06/2003,01:39,832.75,832.75,832.75,832.75,5,0
01/06/2003,01:40,832.75,832.75,832.75,832.75,1,0
01/06/2003,01:43,832.75,832.75,832.75,832.75,1,0
01/06/2003,01:46,833.00,833.00,833.00,833.00,13,0
01/06/2003,01:49,833.00,833.00,833.00,833.00,6,0
01/06/2003,01:50,833.00,833.00,833.00,833.00,16,0
01/06/2003,01:53,833.00,833.00,833.00,833.00,30,0
01/06/2003,01:54,833.00,833.00,833.00,833.00,1,0
01/06/2003,01:55,833.00,833.00,833.00,833.00,1,0
01/06/2003,01:57,833.25,833.25,833.25,833.25,15,0
01/06/2003,01:59,833.00,833.25,832.75,833.00,1,34
01/06/2003,02:00,833.00,833.00,833.00,833.00,0,12
01/06/2003,02:02,832.75,832.75,832.75,832.75,0,8
01/06/2003,02:03,832.75,832.75,832.50,832.50,0,26
01/06/2003,02:04,832.50,832.50,832.50,832.50,0,1
01/06/2003,02:05,832.25,832.25,832.25,832.25,0,19
01/06/2003,02:06,832.25,832.25,832.25,832.25,0,3
01/06/2003,02:07,832.00,832.00,832.00,832.00,0,11
01/06/2003,02:08,832.00,832.00,831.50,831.50,0,50
01/06/2003,02:09,831.50,832.25,831.50,831.75,17,11
01/06/2003,02:10,832.00,832.00,831.75,831.75,1,2
01/06/2003,02:11,832.00,832.25,832.00,832.25,7,0
01/06/2003,02:12,832.50,832.50,832.00,832.25,13,14
01/06/2003,02:13,832.25,832.25,832.25,832.25,10,0
01/06/2003,02:14,832.50,832.75,832.50,832.75,19,0
01/06/2003,02:15,832.75,832.75,832.75,832.75,11,0
01/06/2003,02:16,832.50,832.75,832.50,832.75,2,28
01/06/2003,02:17,832.50,832.75,832.50,832.50,11,7
01/06/2003,02:18,832.50,832.50,832.50,832.50,0,2
01/06/2003,02:19,832.50,832.50,832.25,832.25,0,11
01/06/2003,02:20,832.25,832.25,832.25,832.25,0,30
01/06/2003,02:21,832.25,832.50,832.00,832.00,1,44
01/06/2003,02:22,832.00,832.00,831.25,831.75,13,53
01/06/2003,02:23,831.75,832.00,831.50,832.00,8,10
01/06/2003,02:24,831.75,831.75,831.75,831.75,0,5
01/06/2003,02:28,831.50,831.50,831.25,831.25,0,24
01/06/2003,02:29,831.50,831.50,831.25,831.25,10,14
01/06/2003,02:30,831.25,831.25,831.00,831.00,0,37
01/06/2003,02:31,831.25,831.50,831.25,831.50,17,0
01/06/2003,02:32,831.25,831.75,831.25,831.75,23,2
01/06/2003,02:33,831.75,831.75,831.75,831.75,2,0
01/06/2003,02:34,831.50,831.50,831.50,831.50,0,16
01/06/2003,02:36,831.50,831.50,831.50,831.50,0,2
01/06/2003,02:37,831.75,831.75,831.75,831.75,2,0
01/06/2003,02:40,831.50,831.50,831.50,831.50,0,5
01/06/2003,02:41,831.50,831.50,831.50,831.50,0,15
01/06/2003,02:42,831.50,831.50,831.50,831.50,0,1
01/06/2003,02:43,831.50,831.50,831.50,831.50,0,5
01/06/2003,02:45,831.50,831.50,831.50,831.50,0,5
01/06/2003,02:46,831.25,831.25,831.00,831.25,11,12
01/06/2003,02:48,831.00,831.00,831.00,831.00,0,10
01/06/2003,02:49,831.00,831.00,831.00,831.00,0,13
01/06/2003,02:50,831.00,831.00,830.75,831.00,23,18
01/06/2003,02:51,831.00,831.00,830.75,830.75,3,2
01/06/2003,02:52,830.75,830.75,830.50,830.50,0,36
01/06/2003,02:53,830.50,830.75,830.50,830.75,2,2
01/06/2003,02:54,830.75,830.75,830.50,830.50,1,2
01/06/2003,02:55,830.75,831.00,830.75,830.75,11,10
01/06/2003,02:56,830.75,830.75,830.75,830.75,0,28
01/06/2003,02:57,830.75,830.75,830.75,830.75,0,7
01/06/2003,02:58,830.75,830.75,830.50,830.75,12,14
01/06/2003,02:59,830.75,831.00,830.75,830.75,10,5
01/06/2003,03:00,830.75,830.75,830.75,830.75,0,20
01/06/2003,03:01,830.75,830.75,830.50,830.75,5,15
01/06/2003,03:02,830.75,830.75,830.75,830.75,1,0
01/06/2003,03:03,831.00,831.00,830.75,830.75,5,4
01/06/2003,03:04,830.75,831.00,830.75,831.00,4,11
01/06/2003,03:05,830.75,831.25,830.75,831.00,23,8
01/06/2003,03:06,831.25,831.50,831.25,831.50,2,0
01/06/2003,03:07,831.50,831.75,831.50,831.50,14,2
01/06/2003,03:08,831.50,831.75,831.50,831.75,9,13
01/06/2003,03:09,831.75,831.75,831.50,831.50,3,3
01/06/2003,03:10,831.75,832.00,831.75,831.75,4,4
01/06/2003,03:11,831.50,831.75,831.50,831.75,14,6
01/06/2003,03:12,831.75,832.50,831.75,832.50,89,2
01/06/2003,03:13,832.25,832.50,832.25,832.50,3,4
01/06/2003,03:14,832.25,832.50,832.25,832.50,9,1
01/06/2003,03:15,832.75,833.25,832.00,833.00,88,35
01/06/2003,03:16,832.75,833.00,832.75,833.00,33,15
01/06/2003,03:17,833.00,833.00,833.00,833.00,10,0
01/06/2003,03:18,833.00,833.00,832.75,832.75,6,13
01/06/2003,03:19,832.50,832.75,832.50,832.75,11,20
01/06/2003,03:20,832.75,833.00,832.75,832.75,37,2
01/06/2003,03:21,833.00,833.00,832.75,832.75,2,2
01/06/2003,03:22,832.75,832.75,832.75,832.75,0,7
01/06/2003,03:23,833.00,833.00,832.25,832.25,2,35
01/06/2003,03:24,832.50,832.75,832.25,832.75,13,9
01/06/2003,03:25,832.50,832.50,832.50,832.50,0,5
01/06/2003,03:26,832.50,832.50,832.50,832.50,0,1
01/06/2003,03:27,832.75,832.75,832.75,832.75,5,0
01/06/2003,03:28,832.75,832.75,832.50,832.50,5,4
01/06/2003,03:29,832.50,832.50,832.25,832.25,0,12
01/06/2003,03:30,832.00,832.25,832.00,832.25,5,105
01/06/2003,03:31,832.75,833.00,832.75,833.00,16,0
01/06/2003,03:32,833.00,833.00,832.75,832.75,2,7
01/06/2003,03:33,832.75,832.75,832.25,832.25,0,40
01/06/2003,03:34,832.25,832.25,832.00,832.25,8,23
01/06/2003,03:35,832.25,832.25,831.75,831.75,21,42
01/06/2003,03:36,832.00,832.00,831.25,831.50,18,22
01/06/2003,03:37,831.50,831.75,831.50,831.50,6,3
01/06/2003,03:38,831.50,831.50,831.25,831.25,0,9
01/06/2003,03:39,831.50,831.75,831.50,831.75,6,0
01/06/2003,03:40,831.50,831.50,831.50,831.50,0,8
01/06/2003,03:41,831.50,831.75,831.25,831.25,1,31
01/06/2003,03:42,831.25,831.25,831.25,831.25,0,11
01/06/2003,03:43,831.50,831.75,831.50,831.75,11,0
01/06/2003,03:44,831.75,831.75,831.50,831.50,6,19
01/06/2003,03:45,831.50,831.50,831.25,831.25,0,11
01/06/2003,03:46,831.25,831.50,831.25,831.50,3,1
01/06/2003,03:47,831.50,831.75,831.00,831.00,93,19
01/06/2003,03:48,831.00,831.25,831.00,831.25,2,3
01/06/2003,03:49,831.25,831.50,831.00,831.25,22,17
01/06/2003,03:50,831.25,831.50,831.00,831.50,22,7
01/06/2003,03:51,830.75,830.75,830.75,830.75,0,36
01/06/2003,03:52,831.00,831.00,830.75,830.75,3,1
01/06/2003,03:53,831.00,831.25,831.00,831.00,6,2
01/06/2003,03:54,831.00,831.00,831.00,831.00,0,8
01/06/2003,03:55,831.25,831.25,831.25,831.25,1,0
01/06/2003,03:56,831.25,831.75,831.25,831.75,19,0
01/06/2003,03:57,831.75,831.75,831.75,831.75,2,0
01/06/2003,03:58,831.75,831.75,831.75,831.75,6,0
01/06/2003,03:59,831.50,831.50,831.50,831.50,0,7
01/06/2003,04:00,831.25,831.75,831.25,831.75,9,2
01/06/2003,04:01,832.00,832.25,832.00,832.00,27,1
01/06/2003,04:02,832.00,832.00,831.75,831.75,0,11
01/06/2003,04:03,831.75,832.00,831.75,832.00,16,4
01/06/2003,04:04,832.00,832.00,832.00,832.00,8,0
01/06/2003,04:05,832.00,832.00,832.00,832.00,12,0
01/06/2003,04:06,832.00,832.00,831.75,831.75,1,7
01/06/2003,04:07,831.75,832.00,831.75,831.75,1,10
01/06/2003,04:09,831.75,831.75,831.75,831.75,0,4
01/06/2003,04:10,831.75,831.75,831.75,831.75,0,6
01/06/2003,04:11,831.50,831.50,831.25,831.25,0,21
01/06/2003,04:12,831.50,831.75,831.50,831.75,10,0
01/06/2003,04:13,831.50,831.50,831.50,831.50,0,3
01/06/2003,04:16,831.50,831.50,831.25,831.25,0,2
01/06/2003,04:17,831.25,831.25,831.25,831.25,0,5
01/06/2003,04:18,831.50,831.50,831.25,831.25,2,10
01/06/2003,04:19,831.50,831.50,831.50,831.50,18,0
01/06/2003,04:20,831.50,831.75,831.50,831.75,13,0
01/06/2003,04:21,831.75,832.25,831.75,832.25,31,0
01/06/2003,04:22,832.25,832.25,831.75,831.75,14,8
01/06/2003,04:23,832.25,832.25,832.00,832.00,14,3
01/06/2003,04:24,832.50,833.00,832.25,832.25,9,3
01/06/2003,04:25,832.25,832.50,832.25,832.50,1,1
01/06/2003,04:26,832.50,832.50,832.25,832.25,18,10
01/06/2003,04:27,832.00,832.50,831.75,832.50,48,4
01/06/2003,04:28,832.00,832.00,832.00,832.00,0,7
01/06/2003,04:30,831.75,831.75,831.75,831.75,0,4
01/06/2003,04:31,831.75,832.25,831.75,832.25,3,2
01/06/2003,04:32,832.00,832.00,831.75,831.75,0,10
01/06/2003,04:33,832.25,832.25,832.00,832.00,2,1
01/06/2003,04:34,832.25,832.25,832.25,832.25,1,0
01/06/2003,04:35,832.25,832.50,832.25,832.50,25,0
01/06/2003,04:36,832.50,832.50,832.25,832.25,7,6
01/06/2003,04:38,832.00,832.00,832.00,832.00,0,17
01/06/2003,04:39,831.75,832.00,831.50,831.50,18,46
01/06/2003,04:40,831.50,831.50,831.50,831.50,0,10
01/06/2003,04:41,831.75,832.00,831.75,831.75,6,1
01/06/2003,04:42,831.75,831.75,831.50,831.50,0,23
01/06/2003,04:43,831.50,831.50,831.25,831.25,0,33
01/06/2003,04:44,831.25,831.25,831.00,831.25,7,43
01/06/2003,04:45,831.50,832.00,831.25,831.25,22,37
01/06/2003,04:46,831.50,831.50,831.25,831.25,5,5
01/06/2003,04:47,831.25,831.50,831.25,831.50,30,3
01/06/2003,04:48,831.25,831.50,831.00,831.00,2,48
01/06/2003,04:49,831.00,831.00,830.75,831.00,5,27
01/06/2003,04:50,831.00,831.00,831.00,831.00,40,0
01/06/2003,04:51,831.00,831.00,831.00,831.00,8,0
01/06/2003,04:52,831.00,831.00,830.50,830.75,13,20
01/06/2003,04:53,830.75,830.75,830.50,830.50,15,28
01/06/2003,04:54,830.50,830.50,830.00,830.25,17,40
01/06/2003,04:55,830.25,830.25,829.75,830.00,29,46
01/06/2003,04:56,830.00,830.25,829.75,830.25,7,20
01/06/2003,04:57,830.00,830.50,830.00,830.25,15,30
01/06/2003,04:58,830.25,830.50,830.25,830.50,5,25
01/06/2003,04:59,830.25,830.25,830.00,830.00,0,39
01/06/2003,05:00,830.00,830.25,830.00,830.00,29,15
01/06/2003,05:01,830.00,830.00,829.50,829.75,5,35
01/06/2003,05:02,829.75,829.75,829.75,829.75,26,0
01/06/2003,05:03,829.75,829.75,829.00,829.00,26,108
01/06/2003,05:04,828.75,829.00,828.75,829.00,57,13
01/06/2003,05:05,829.25,829.75,829.25,829.50,22,12
01/06/2003,05:06,829.25,829.25,829.00,829.00,0,42
01/06/2003,05:07,829.25,829.25,828.75,829.00,20,35
01/06/2003,05:08,829.00,829.00,828.75,829.00,36,4
01/06/2003,05:09,828.75,828.75,828.25,828.50,8,85
01/06/2003,05:10,828.25,828.50,828.00,828.25,17,71
01/06/2003,05:11,828.00,828.50,828.00,828.25,27,11
01/06/2003,05:12,828.25,828.25,828.25,828.25,0,16
01/06/2003,05:13,828.25,828.50,828.00,828.00,2,27
01/06/2003,05:14,828.25,828.25,827.75,828.00,46,27
01/06/2003,05:15,828.25,828.50,828.00,828.00,20,40
01/06/2003,05:16,828.25,828.50,828.25,828.50,39,0
01/06/2003,05:17,828.50,828.50,828.50,828.50,6,0
01/06/2003,05:18,828.50,828.75,828.50,828.50,14,6
01/06/2003,05:19,828.25,828.25,828.25,828.25,0,12
01/06/2003,05:20,828.25,828.25,828.00,828.00,0,4
01/06/2003,05:21,828.25,829.00,828.00,829.00,63,39
01/06/2003,05:22,828.75,828.75,828.50,828.75,2,3
01/06/2003,05:23,829.00,829.00,829.00,829.00,1,0
01/06/2003,05:24,828.75,828.75,828.50,828.75,6,15
01/06/2003,05:25,828.75,828.75,828.75,828.75,5,0
01/06/2003,05:26,829.00,829.00,828.75,828.75,10,15
01/06/2003,05:27,828.75,828.75,828.50,828.50,0,31
01/06/2003,05:28,828.50,828.50,827.50,827.75,3,232
01/06/2003,05:29,827.75,827.75,827.00,827.00,25,63
01/06/2003,05:30,827.00,827.25,827.00,827.00,5,37
01/06/2003,05:31,826.75,827.00,826.75,827.00,16,24
01/06/2003,05:32,827.00,827.00,826.75,826.75,52,24
01/06/2003,05:33,826.50,826.75,826.00,826.75,34,58
01/06/2003,05:34,826.75,827.00,826.25,826.25,4,47
01/06/2003,05:35,826.25,826.25,826.00,826.00,11,19
01/06/2003,05:36,826.00,826.25,825.75,826.00,28,45
01/06/2003,05:37,826.25,826.25,825.75,825.75,12,30
01/06/2003,05:38,826.00,826.00,825.25,826.00,16,66
01/06/2003,05:39,825.75,825.75,825.75,825.75,0,28
01/06/2003,05:40,825.75,825.75,825.50,825.75,16,46
01/06/2003,05:41,825.75,826.00,825.75,826.00,17,0
01/06/2003,05:42,825.75,826.00,825.75,825.75,1,5
01/06/2003,05:43,825.75,825.75,825.50,825.50,0,80
01/06/2003,05:44,825.50,825.75,825.25,825.25,12,48
01/06/2003,05:45,825.25,825.50,825.25,825.50,23,87
01/06/2003,05:46,825.25,825.25,824.75,824.75,23,81
01/06/2003,05:47,825.00,825.00,824.00,824.25,35,75
01/06/2003,05:48,824.50,824.75,824.25,824.50,7,6
01/06/2003,05:49,824.75,824.75,824.00,824.00,1,36
01/06/2003,05:50,823.75,824.25,823.25,823.75,40,95
01/06/2003,05:51,823.75,824.50,823.75,824.50,33,2
01/06/2003,05:52,824.50,824.75,824.25,824.25,10,3
01/06/2003,05:53,825.00,825.25,825.00,825.25,24,0
01/06/2003,05:54,825.50,825.50,825.00,825.00,8,23
01/06/2003,05:55,825.00,825.00,825.00,825.00,0,5
01/06/2003,05:56,825.25,825.50,825.00,825.50,23,2
01/06/2003,05:57,825.25,825.50,825.00,825.00,1,32
01/06/2003,05:58,824.75,825.00,824.75,825.00,16,20
01/06/2003,05:59,824.50,824.50,824.00,824.25,1,39
01/06/2003,06:00,824.25,825.00,824.25,825.00,73,5
01/06/2003,06:01,825.00,825.00,825.00,825.00,6,0
01/06/2003,06:02,825.25,825.50,825.25,825.50,49,0
01/06/2003,06:03,825.75,825.75,825.25,825.50,19,63
01/06/2003,06:04,825.50,825.50,825.25,825.50,28,1
01/06/2003,06:05,825.50,825.50,825.50,825.50,6,0
01/06/2003,06:06,825.25,825.25,825.00,825.25,19,8
01/06/2003,06:07,825.50,825.75,825.50,825.50,13,5
01/06/2003,06:08,825.50,825.75,825.50,825.50,1,2
01/06/2003,06:09,825.25,825.75,825.25,825.75,17,3
01/06/2003,06:10,826.00,826.00,824.75,825.00,10,75
01/06/2003,06:11,824.75,825.00,824.75,824.75,1,23
01/06/2003,06:12,824.75,825.00,824.75,825.00,11,21
01/06/2003,06:13,825.00,825.25,824.75,825.00,14,10
01/06/2003,06:14,824.75,825.00,824.75,824.75,3,18
01/06/2003,06:15,824.50,824.50,824.25,824.50,12,36
01/06/2003,06:16,824.75,824.75,824.75,824.75,8,0
01/06/2003,06:17,825.00,825.00,825.00,825.00,24,0
01/06/2003,06:18,825.00,825.50,825.00,825.50,39,0
01/06/2003,06:19,825.25,825.25,825.00,825.25,1,3
01/06/2003,06:20,825.25,825.50,825.00,825.00,10,15
01/06/2003,06:21,824.75,825.00,824.50,825.00,36,29
01/06/2003,06:22,824.75,824.75,824.50,824.75,10,71
01/06/2003,06:23,824.50,824.50,824.25,824.25,0,48
01/06/2003,06:24,824.25,824.25,824.25,824.25,0,1
01/06/2003,06:25,824.25,824.50,824.25,824.50,2,24
01/06/2003,06:26,824.25,824.25,824.25,824.25,0,1
01/06/2003,06:27,824.25,824.25,824.00,824.25,26,18
01/06/2003,06:28,824.25,824.75,824.25,824.50,62,7
01/06/2003,06:29,824.50,824.50,824.50,824.50,0,23
01/06/2003,06:30,824.50,824.50,824.50,824.50,0,3
01/06/2003,06:31,824.50,824.50,824.50,824.50,0,15
01/06/2003,06:32,824.50,824.75,824.50,824.50,1,20
01/06/2003,06:33,824.50,824.50,824.50,824.50,0,14
01/06/2003,06:34,824.75,824.75,824.50,824.50,3,5
01/06/2003,06:35,824.50,825.00,824.50,825.00,37,23
01/06/2003,06:36,825.25,825.75,825.25,825.50,31,8
01/06/2003,06:37,825.50,825.50,825.25,825.25,14,13
01/06/2003,06:38,825.25,825.25,825.00,825.00,0,12
01/06/2003,06:39,824.75,825.25,824.75,825.25,61,2
01/06/2003,06:40,825.25,825.50,825.25,825.25,8,2
01/06/2003,06:41,825.25,825.25,825.00,825.25,5,62
01/06/2003,06:42,825.25,825.75,825.25,825.50,102,3
01/06/2003,06:43,825.50,825.75,825.50,825.75,11,4
01/06/2003,06:44,825.75,825.75,825.25,825.25,3,24
01/06/2003,06:45,825.00,825.25,825.00,825.25,2,5
01/06/2003,06:46,825.25,827.00,825.25,826.25,169,21
01/06/2003,06:47,826.25,827.00,826.00,826.00,28,33
01/06/2003,06:48,826.25,826.25,826.00,826.00,8,45
01/06/2003,06:49,826.00,826.25,825.75,826.00,2,8
01/06/2003,06:50,826.00,826.00,826.00,826.00,11,0
01/06/2003,06:51,826.00,826.25,825.75,826.25,27,1
01/06/2003,06:52,826.50,826.50,826.25,826.50,36,13
01/06/2003,06:53,826.75,826.75,826.50,826.75,41,19
01/06/2003,06:54,826.75,827.00,826.50,826.50,26,42
01/06/2003,06:55,826.50,826.75,826.25,826.25,2,5
01/06/2003,06:56,826.50,826.75,826.50,826.75,11,0
01/06/2003,06:57,826.75,827.00,826.75,827.00,6,0
01/06/2003,06:58,827.00,827.00,826.50,826.50,6,8
01/06/2003,06:59,826.50,826.50,826.00,826.00,0,23
01/06/2003,07:00,826.00,826.00,825.75,826.00,10,16
01/06/2003,07:01,826.25,826.50,826.25,826.50,11,0
01/06/2003,07:02,826.25,826.25,826.25,826.25,0,40
01/06/2003,07:03,826.25,826.50,826.25,826.50,1,2
01/06/2003,07:04,826.50,826.50,826.25,826.50,55,3
01/06/2003,07:05,826.25,826.50,826.25,826.50,1,68
01/06/2003,07:06,826.50,826.50,826.50,826.50,38,0
01/06/2003,07:07,826.50,826.50,826.50,826.50,3,0
01/06/2003,07:08,826.50,826.50,826.50,826.50,53,0
01/06/2003,07:09,826.50,826.50,826.25,826.25,6,37
01/06/2003,07:10,826.25,826.25,826.00,826.00,0,122
01/06/2003,07:11,826.25,826.25,826.25,826.25,7,0
01/06/2003,07:12,826.25,826.25,826.25,826.25,6,0
01/06/2003,07:13,826.25,826.50,826.25,826.50,35,9
01/06/2003,07:14,826.50,826.50,826.50,826.50,14,0
01/06/2003,07:15,826.25,826.75,826.25,826.75,21,5
01/06/2003,07:16,826.75,826.75,826.75,826.75,5,0
01/06/2003,07:17,826.75,827.00,826.50,827.00,11,1
01/06/2003,07:18,826.75,826.75,826.75,826.75,0,6
01/06/2003,07:19,826.75,826.75,826.75,826.75,0,24
01/06/2003,07:20,826.50,826.75,826.50,826.50,1,55
01/06/2003,07:21,826.25,826.50,826.25,826.50,17,37
01/06/2003,07:22,826.50,826.75,826.50,826.75,2,0
01/06/2003,07:23,826.75,826.75,826.50,826.50,3,10
01/06/2003,07:24,826.75,826.75,826.50,826.50,6,9
01/06/2003,07:25,826.75,826.75,826.75,826.75,11,0
01/06/2003,07:26,827.00,827.25,827.00,827.25,45,26
01/06/2003,07:27,827.25,827.25,827.00,827.00,9,47
01/06/2003,07:28,827.00,827.00,826.75,827.00,1,3
01/06/2003,07:29,826.75,826.75,826.50,826.50,0,39
01/06/2003,07:30,826.75,827.00,826.75,827.00,6,0
01/06/2003,07:31,826.75,827.25,826.75,827.25,52,1
01/06/2003,07:32,827.25,827.50,827.25,827.50,41,2
01/06/2003,07:33,827.50,827.75,827.50,827.75,121,20
01/06/2003,07:34,827.75,828.00,827.50,827.75,68,16
01/06/2003,07:35,828.00,828.75,827.75,828.00,259,65
01/06/2003,07:36,828.25,828.50,828.25,828.25,14,2
01/06/2003,07:37,828.50,829.00,828.00,829.00,116,60
01/06/2003,07:38,829.00,830.00,828.75,829.75,306,171
01/06/2003,07:39,829.75,830.25,829.75,830.00,167,117
01/06/2003,07:40,830.00,830.25,829.25,829.75,277,105
01/06/2003,07:41,829.75,830.75,829.75,830.00,158,145
01/06/2003,07:42,830.50,830.50,829.75,830.25,22,50
01/06/2003,07:43,830.00,830.00,829.50,829.50,1,140
01/06/2003,07:44,829.50,829.50,829.25,829.50,35,46
01/06/2003,07:45,829.25,830.00,829.25,829.50,40,47
01/06/2003,07:46,829.75,829.75,829.50,829.50,21,14
01/06/2003,07:47,829.50,829.75,829.25,829.50,14,39
01/06/2003,07:48,829.50,829.75,829.00,829.50,7,37
01/06/2003,07:49,829.50,829.75,829.25,829.50,53,24
01/06/2003,07:50,829.50,829.75,829.50,829.50,40,1
01/06/2003,07:51,829.50,829.75,829.50,829.50,35,6
01/06/2003,07:52,829.50,829.75,829.25,829.50,17,68
01/06/2003,07:53,829.50,829.50,829.25,829.25,0,19
01/06/2003,07:54,829.25,829.50,829.25,829.50,8,12
01/06/2003,07:55,829.25,829.25,829.25,829.25,0,17
01/06/2003,07:56,829.25,829.25,829.25,829.25,0,15
01/06/2003,07:57,829.25,829.25,829.25,829.25,0,7
01/06/2003,07:58,829.00,829.25,828.75,829.25,8,33
01/06/2003,07:59,829.00,829.00,828.75,828.75,4,44
01/06/2003,08:00,828.75,828.75,828.50,828.50,5,119
01/06/2003,08:01,828.50,828.75,828.25,828.75,16,44
01/06/2003,08:02,828.75,828.75,828.50,828.50,7,5
01/06/2003,08:03,828.75,829.00,828.50,829.00,34,14
01/06/2003,08:04,828.75,828.75,828.50,828.75,7,19
01/06/2003,08:05,828.75,829.00,828.75,829.00,27,0
01/06/2003,08:06,829.00,829.25,829.00,829.25,60,0
01/06/2003,08:07,829.00,829.25,828.75,829.00,8,19
01/06/2003,08:08,829.00,829.00,829.00,829.00,0,55
01/06/2003,08:09,829.00,829.25,828.75,829.25,6,16
01/06/2003,08:10,829.00,829.00,828.75,828.75,1,44
01/06/2003,08:11,828.75,828.75,828.50,828.75,18,3
01/06/2003,08:12,828.75,829.00,828.75,829.00,6,0
01/06/2003,08:13,829.00,829.00,828.75,829.00,2,6
01/06/2003,08:14,829.00,829.00,828.75,828.75,19,5
01/06/2003,08:15,828.75,828.75,828.50,828.75,8,32
01/06/2003,08:16,829.00,829.25,829.00,829.00,27,2
01/06/2003,08:17,829.25,829.25,829.00,829.00,1,3
01/06/2003,08:18,829.00,829.00,829.00,829.00,0,14
01/06/2003,08:19,829.00,829.00,829.00,829.00,0,6
01/06/2003,08:20,829.00,829.00,828.75,829.00,4,5
01/06/2003,08:21,829.00,829.00,828.50,828.50,4,80
01/06/2003,08:22,828.50,828.75,828.50,828.50,7,59
01/06/2003,08:23,828.50,828.75,828.25,828.75,8,34
01/06/2003,08:24,828.25,828.75,828.25,828.75,5,35
01/06/2003,08:25,828.50,828.50,828.25,828.50,13,4
01/06/2003,08:26,828.25,828.50,828.25,828.50,12,4
01/06/2003,08:27,828.50,828.50,828.25,828.50,26,2
01/06/2003,08:28,828.50,828.50,828.25,828.50,51,1
01/06/2003,08:29,828.50,829.00,828.50,828.75,69,41
01/06/2003,08:30,828.50,828.75,827.75,828.50,455,634
01/06/2003,08:31,828.50,828.75,827.75,828.50,965,741
01/06/2003,08:32,828.50,830.00,828.50,829.75,1617,571
01/06/2003,08:33,830.00,830.50,829.50,830.50,1490,972
01/06/2003,08:34,830.50,831.50,830.00,831.25,2809,1095
01/06/2003,08:35,831.25,832.00,831.00,831.75,1592,1622
01/06/2003,08:36,831.50,832.25,831.25,831.50,1540,1177
01/06/2003,08:37,831.50,832.25,831.50,832.00,935,679
01/06/2003,08:38,832.00,832.25,831.25,831.50,340,1302
01/06/2003,08:39,831.25,833.50,831.25,833.50,3300,1329
01/06/2003,08:40,833.50,834.00,833.00,833.50,1775,1076
01/06/2003,08:41,833.75,833.75,832.50,833.00,1472,1512
01/06/2003,08:42,833.25,833.25,832.50,832.50,450,1166
01/06/2003,08:43,832.50,833.00,832.25,832.75,449,785
01/06/2003,08:44,833.00,833.75,832.25,832.50,1523,1351
01/06/2003,08:45,832.50,833.75,832.25,832.50,1565,958
01/06/2003,08:46,832.50,833.25,832.25,832.75,807,1026
01/06/2003,08:47,832.75,833.25,832.75,832.75,1002,656
01/06/2003,08:48,833.00,833.00,831.75,832.00,583,1606
01/06/2003,08:49,832.00,832.50,831.75,832.00,875,728
01/06/2003,08:50,832.00,832.75,832.00,832.50,561,658
01/06/2003,08:51,832.50,832.50,831.75,832.25,827,958
01/06/2003,08:52,832.00,832.75,832.00,832.75,851,273
01/06/2003,08:53,832.75,833.25,832.25,833.25,1501,1288
01/06/2003,08:54,833.25,833.50,832.25,832.50,594,958
01/06/2003,08:55,832.50,833.25,832.50,832.75,459,578
01/06/2003,08:56,832.75,833.25,832.50,833.00,212,237
01/06/2003,08:57,833.00,833.25,832.50,833.00,628,491
01/06/2003,08:58,833.00,833.75,833.00,833.50,1036,586
01/06/2003,08:59,833.50,833.75,833.25,833.50,488,589
01/06/2003,09:00,833.50,835.25,833.25,834.75,1974,698
01/06/2003,09:01,835.00,835.25,831.25,832.75,1401,2891
01/06/2003,09:02,832.75,833.75,832.00,832.75,1610,1577
01/06/2003,09:03,833.00,833.25,832.25,832.75,1620,1362
01/06/2003,09:04,833.00,833.50,832.00,833.00,1476,1685
01/06/2003,09:05,832.75,833.25,832.50,833.25,497,426
01/06/2003,09:06,833.25,834.75,833.00,834.75,1903,708
01/06/2003,09:07,834.75,836.25,834.50,836.00,3755,1663
01/06/2003,09:08,835.75,836.25,835.25,836.00,1928,2173
01/06/2003,09:09,836.00,836.75,835.75,836.75,1446,796
01/06/2003,09:10,836.75,836.75,835.75,836.75,1228,1303
01/06/2003,09:11,836.75,836.75,835.75,836.00,1679,2123
01/06/2003,09:12,836.25,837.00,836.00,836.75,1260,931
01/06/2003,09:13,836.75,837.00,836.00,836.25,1215,1145
01/06/2003,09:14,836.25,836.50,835.75,836.00,683,579
01/06/2003,09:15,836.00,836.50,835.50,836.00,994,850
01/06/2003,09:16,836.00,836.75,835.75,836.75,1322,794
01/06/2003,09:17,837.00,837.00,836.00,836.50,934,851
01/06/2003,09:18,836.50,837.75,836.50,837.25,2387,1261
01/06/2003,09:19,837.50,838.00,837.25,837.50,1397,981
01/06/2003,09:20,837.50,837.75,837.25,837.25,647,1117
01/06/2003,09:21,837.25,837.75,837.00,837.75,1161,453
01/06/2003,09:22,837.50,838.25,837.25,838.00,1153,663
01/06/2003,09:23,838.00,838.75,838.00,838.25,2244,1455
01/06/2003,09:24,838.25,839.00,838.00,838.75,1903,695
01/06/2003,09:25,839.00,839.75,838.50,839.50,2369,2006
01/06/2003,09:26,839.50,839.75,838.75,839.00,1136,1710
01/06/2003,09:27,839.00,839.25,838.50,838.50,568,726
01/06/2003,09:28,838.50,839.00,838.25,839.00,1269,669
01/06/2003,09:29,838.75,838.75,838.00,838.25,998,1583
01/06/2003,09:30,838.25,838.50,837.75,838.00,399,850
01/06/2003,09:31,838.00,838.50,838.00,838.25,591,357
01/06/2003,09:32,838.25,839.00,838.25,839.00,1281,683
01/06/2003,09:33,838.75,839.50,838.75,839.00,913,633
01/06/2003,09:34,839.25,839.25,838.50,838.75,540,643
01/06/2003,09:35,838.75,839.25,838.50,839.00,759,210
01/06/2003,09:36,838.75,838.75,838.00,838.50,751,1251
01/06/2003,09:37,838.25,838.50,837.75,838.25,891,645
01/06/2003,09:38,838.50,839.25,838.25,839.00,1223,841
01/06/2003,09:39,838.75,839.50,838.75,839.25,1122,970
01/06/2003,09:40,839.50,839.75,838.50,838.50,863,1417
01/06/2003,09:41,838.50,838.75,837.75,838.00,640,1247
01/06/2003,09:42,837.75,838.50,837.75,838.25,738,317
01/06/2003,09:43,838.25,839.00,838.00,838.50,993,440
01/06/2003,09:44,838.50,840.00,838.25,840.00,2502,531
01/06/2003,09:45,840.00,841.00,839.50,840.75,3656,1271
01/06/2003,09:46,841.00,841.25,840.50,841.00,2287,1915
01/06/2003,09:47,841.00,841.50,840.75,840.75,1409,1665
01/06/2003,09:48,840.75,841.00,840.00,840.50,1029,1181
01/06/2003,09:49,840.50,841.50,840.25,841.50,2041,414
01/06/2003,09:50,841.25,841.75,841.00,841.50,2119,1584
01/06/2003,09:51,841.50,842.00,841.50,842.00,969,462
01/06/2003,09:52,841.75,842.00,841.00,841.25,560,1178
01/06/2003,09:53,841.25,841.50,840.75,840.75,259,522
01/06/2003,09:54,841.00,841.25,840.75,841.00,273,408
01/06/2003,09:55,841.25,841.25,840.75,841.00,485,556
01/06/2003,09:56,841.00,841.25,840.75,841.00,312,170
01/06/2003,09:57,841.00,841.50,840.75,841.25,802,399
01/06/2003,09:58,841.25,841.25,840.25,840.50,702,1258
01/06/2003,09:59,840.50,840.50,839.75,840.50,1497,1493
01/06/2003,10:00,840.25,841.00,840.25,840.50,1367,371
01/06/2003,10:01,840.50,841.25,840.50,840.75,1028,926
01/06/2003,10:02,841.00,841.25,840.50,840.50,304,389
01/06/2003,10:03,840.75,841.25,840.75,841.00,1212,523
01/06/2003,10:04,841.00,841.25,840.75,841.00,630,537
01/06/2003,10:05,841.00,841.50,840.75,841.00,931,685
01/06/2003,10:06,841.00,841.25,840.00,840.00,538,1483
01/06/2003,10:07,840.25,840.75,840.00,840.50,501,447
01/06/2003,10:08,840.50,841.00,840.25,840.50,390,540
01/06/2003,10:09,840.50,840.50,840.25,840.50,398,18
01/06/2003,10:10,840.50,841.00,840.50,840.50,397,644
01/06/2003,10:11,840.50,841.25,840.25,841.25,1333,254
01/06/2003,10:12,841.25,842.00,841.25,841.50,928,398
01/06/2003,10:13,841.50,841.75,840.75,841.00,408,565
01/06/2003,10:14,841.00,841.25,840.75,840.75,110,516
01/06/2003,10:15,840.75,841.00,840.25,840.75,277,450
01/06/2003,10:16,840.50,841.00,840.50,840.75,286,141
01/06/2003,10:17,841.00,841.25,840.75,841.00,593,107
01/06/2003,10:18,840.75,841.00,840.00,840.25,518,1151
01/06/2003,10:19,840.25,840.50,840.00,840.25,432,474
01/06/2003,10:20,840.25,840.50,839.75,840.00,163,565
01/06/2003,10:21,840.00,840.50,839.75,840.25,557,409
01/06/2003,10:22,840.25,840.75,840.25,840.25,536,167
01/06/2003,10:23,840.25,840.50,840.00,840.25,72,145
01/06/2003,10:24,840.50,840.75,840.25,840.50,173,158
01/06/2003,10:25,840.50,840.75,840.25,840.50,33,144
01/06/2003,10:26,840.50,841.00,840.50,840.75,363,287
01/06/2003,10:27,840.75,841.50,840.75,841.50,654,112
01/06/2003,10:28,841.50,841.75,840.75,841.75,1125,1062
01/06/2003,10:29,841.50,841.75,841.25,841.25,222,578
01/06/2003,10:30,841.25,841.50,840.75,841.00,91,416
01/06/2003,10:31,841.00,841.50,841.00,841.25,531,281
01/06/2003,10:32,841.50,842.00,841.25,841.75,1007,300
01/06/2003,10:33,841.75,842.00,841.50,842.00,943,438
01/06/2003,10:34,842.00,842.50,842.00,842.00,867,803
01/06/2003,10:35,842.00,842.00,841.25,841.25,179,581
01/06/2003,10:36,841.50,841.50,841.00,841.25,259,310
01/06/2003,10:37,841.25,841.50,841.00,841.25,60,92
01/06/2003,10:38,841.00,841.75,841.00,841.50,437,72
01/06/2003,10:39,841.50,841.75,841.25,841.50,155,85
01/06/2003,10:40,841.50,841.50,841.00,841.50,170,185
01/06/2003,10:41,841.25,841.50,841.00,841.50,145,127
01/06/2003,10:42,841.25,841.75,841.00,841.25,146,227
01/06/2003,10:43,841.00,841.25,841.00,841.25,196,26
01/06/2003,10:44,841.50,841.50,841.00,841.25,7,101
01/06/2003,10:45,841.00,841.25,840.75,841.25,232,168
01/06/2003,10:46,841.25,841.25,841.00,841.25,178,127
01/06/2003,10:47,841.25,841.25,841.00,841.25,161,14
01/06/2003,10:48,841.00,841.50,841.00,841.50,98,9
01/06/2003,10:49,841.50,841.75,841.25,841.50,300,297
01/06/2003,10:50,841.75,842.25,841.50,842.00,1028,277
01/06/2003,10:51,842.00,842.50,842.00,842.25,660,434
01/06/2003,10:52,842.25,842.50,841.75,842.00,99,518
01/06/2003,10:53,842.00,842.50,841.75,842.25,446,354
01/06/2003,10:54,842.25,842.75,842.00,842.50,652,465
01/06/2003,10:55,842.25,843.00,842.00,842.50,682,720
01/06/2003,10:56,842.50,842.75,842.25,842.50,160,188
01/06/2003,10:57,842.50,843.00,842.25,842.75,333,400
01/06/2003,10:58,842.75,843.00,842.50,842.75,135,253
01/06/2003,10:59,842.50,842.75,842.25,842.50,119,151
01/06/2003,11:00,842.50,842.75,842.00,842.25,174,359
01/06/2003,11:01,842.00,843.00,842.00,843.00,1106,556
01/06/2003,11:02,843.00,843.75,843.00,843.50,1809,703
01/06/2003,11:03,843.25,844.00,843.25,843.75,1029,498
01/06/2003,11:04,843.75,844.00,843.50,843.75,328,398
01/06/2003,11:05,843.75,843.75,843.25,843.50,821,945
01/06/2003,11:06,843.75,843.75,843.00,843.50,451,357
01/06/2003,11:07,843.50,843.50,843.25,843.50,316,79
01/06/2003,11:08,843.50,844.00,843.50,844.00,383,268
01/06/2003,11:09,844.00,844.00,843.25,843.50,334,783
01/06/2003,11:10,843.50,844.25,843.50,844.25,1051,83
01/06/2003,11:11,844.00,844.50,844.00,844.25,694,646
01/06/2003,11:12,844.00,844.25,843.75,844.25,392,245
01/06/2003,11:13,844.00,844.25,843.75,844.00,222,299
01/06/2003,11:14,844.00,844.00,843.75,844.00,10,386
01/06/2003,11:15,843.75,844.00,843.50,843.75,103,138
01/06/2003,11:16,844.00,844.00,843.75,844.00,186,69
01/06/2003,11:17,844.00,844.00,843.75,843.75,238,47
01/06/2003,11:18,844.00,844.00,843.75,843.75,12,341
01/06/2003,11:19,843.75,844.00,843.50,843.75,192,265
01/06/2003,11:20,843.75,844.25,843.75,844.00,358,95
01/06/2003,11:21,844.00,844.50,843.75,844.25,276,107
01/06/2003,11:22,844.25,844.50,844.00,844.25,107,213
01/06/2003,11:23,844.25,844.50,844.00,844.50,536,264
01/06/2003,11:24,844.25,844.50,844.25,844.25,125,181
01/06/2003,11:25,844.25,844.50,844.00,844.00,43,162
01/06/2003,11:26,844.25,844.25,843.75,843.75,415,665
01/06/2003,11:27,843.75,844.00,843.50,843.75,108,179
01/06/2003,11:28,843.75,844.00,843.50,843.75,52,88
01/06/2003,11:29,843.75,843.75,843.00,843.50,343,814
01/06/2003,11:30,843.50,843.50,842.75,843.25,335,440
01/06/2003,11:31,843.25,843.75,843.00,843.50,390,272
01/06/2003,11:32,843.25,843.75,843.25,843.75,416,40
01/06/2003,11:33,843.50,843.75,843.25,843.50,175,115
01/06/2003,11:34,843.50,843.75,843.50,843.50,29,41
01/06/2003,11:35,843.75,843.75,843.50,843.50,5,96
01/06/2003,11:36,843.50,843.75,843.00,843.00,115,343
01/06/2003,11:37,843.00,843.25,842.75,843.00,27,237
01/06/2003,11:38,842.75,843.00,842.50,842.75,157,411
01/06/2003,11:39,843.00,843.00,842.75,842.75,16,111
01/06/2003,11:40,842.75,843.00,842.75,843.00,287,174
01/06/2003,11:41,843.00,844.00,843.00,843.75,849,457
01/06/2003,11:42,843.50,843.75,843.25,843.50,15,162
01/06/2003,11:43,843.50,843.75,843.25,843.50,280,89
01/06/2003,11:44,843.50,844.00,843.50,843.75,180,291
01/06/2003,11:45,843.75,844.00,843.25,843.25,97,365
01/06/2003,11:46,843.50,844.00,843.25,843.75,432,73
01/06/2003,11:47,843.75,844.25,843.75,844.25,252,153
01/06/2003,11:48,844.25,844.25,843.75,844.00,361,229
01/06/2003,11:49,844.00,844.25,843.75,844.00,229,70
01/06/2003,11:50,844.00,844.25,844.00,844.25,21,93
01/06/2003,11:51,844.00,844.00,843.50,843.50,123,396
01/06/2003,11:52,843.50,843.75,843.25,843.50,249,361
01/06/2003,11:53,843.50,843.75,843.50,843.75,95,54
01/06/2003,11:54,843.75,844.00,843.50,844.00,187,52
01/06/2003,11:55,843.75,844.00,843.50,843.75,92,147
01/06/2003,11:56,843.75,844.00,843.75,843.75,55,4
01/06/2003,11:57,844.00,845.00,844.00,844.75,1842,333
01/06/2003,11:58,844.75,845.00,844.25,844.50,384,674
01/06/2003,11:59,844.50,844.75,844.25,844.50,230,136
01/06/2003,12:00,844.50,844.75,844.25,844.50,256,191
01/06/2003,12:01,844.50,845.25,844.25,845.00,876,249
01/06/2003,12:02,845.00,845.25,844.50,845.00,188,393
01/06/2003,12:03,844.75,845.00,844.50,844.75,174,144
01/06/2003,12:04,844.75,845.00,844.50,844.75,208,183
01/06/2003,12:05,844.75,845.00,844.50,844.50,292,271
01/06/2003,12:06,844.50,844.75,844.50,844.75,180,48
01/06/2003,12:07,844.75,844.75,844.25,844.25,73,433
01/06/2003,12:08,844.50,844.50,843.75,844.00,97,727
01/06/2003,12:09,844.00,844.25,843.75,844.00,423,439
01/06/2003,12:10,844.25,845.00,844.00,844.75,501,172
01/06/2003,12:11,844.75,845.00,844.50,845.00,374,300
01/06/2003,12:12,845.00,846.00,844.75,846.00,1611,77
01/06/2003,12:13,846.00,846.00,845.25,845.50,374,640
01/06/2003,12:14,845.50,846.25,845.50,846.00,1180,624
01/06/2003,12:15,846.00,846.75,845.75,846.25,2309,940
01/06/2003,12:16,846.00,847.00,846.00,846.50,1569,530
01/06/2003,12:17,846.50,846.75,846.25,846.25,706,301
01/06/2003,12:18,846.25,846.50,845.75,846.00,361,736
01/06/2003,12:19,846.00,846.25,846.00,846.00,44,77
01/06/2003,12:20,846.00,846.25,845.75,846.00,163,356
01/06/2003,12:21,845.75,846.25,845.75,846.00,168,78
01/06/2003,12:22,846.00,846.50,846.00,846.25,359,207
01/06/2003,12:23,846.50,847.00,846.00,846.50,964,470
01/06/2003,12:24,846.50,846.75,846.25,846.50,278,210
01/06/2003,12:25,846.50,846.75,846.25,846.25,198,582
01/06/2003,12:26,846.25,846.50,845.75,846.25,640,803
01/06/2003,12:27,846.00,846.50,846.00,846.25,276,351
01/06/2003,12:28,846.50,847.25,846.25,847.00,1694,249
01/06/2003,12:29,847.25,847.75,846.75,847.50,1380,531
01/06/2003,12:30,847.25,847.50,846.75,846.75,312,929
01/06/2003,12:31,846.75,846.75,846.50,846.50,299,637
01/06/2003,12:32,846.75,846.75,846.25,846.75,201,251
01/06/2003,12:33,846.50,846.75,846.50,846.75,203,463
01/06/2003,12:34,846.50,846.75,846.25,846.75,312,130
01/06/2003,12:35,846.50,847.00,846.25,846.50,312,347
01/06/2003,12:36,846.50,846.75,846.25,846.50,165,126
01/06/2003,12:37,846.25,846.50,846.25,846.50,75,91
01/06/2003,12:38,846.50,847.25,846.50,847.25,511,101
01/06/2003,12:39,847.00,847.25,846.75,846.75,51,619
01/06/2003,12:40,846.75,847.00,846.50,846.75,165,117
01/06/2003,12:41,846.75,847.50,846.75,846.75,635,351
01/06/2003,12:42,846.75,847.00,846.25,846.75,401,614
01/06/2003,12:43,846.75,847.00,846.50,846.75,146,104
01/06/2003,12:44,846.75,847.00,846.25,846.50,124,209
01/06/2003,12:45,846.50,846.75,846.25,846.50,82,214
01/06/2003,12:46,846.25,846.75,846.25,846.50,278,116
01/06/2003,12:47,846.75,846.75,846.25,846.25,84,463
01/06/2003,12:48,846.25,846.50,845.75,846.25,1000,1429
01/06/2003,12:49,846.00,846.25,845.75,846.00,75,1133
01/06/2003,12:50,845.75,846.00,845.50,845.50,51,303
01/06/2003,12:51,845.50,845.75,845.25,845.50,276,1184
01/06/2003,12:52,845.50,846.00,845.25,845.75,515,453
01/06/2003,12:53,845.50,845.75,845.00,845.25,381,714
01/06/2003,12:54,845.50,845.50,844.75,845.00,501,793
01/06/2003,12:55,845.25,845.25,844.75,845.25,414,323
01/06/2003,12:56,845.00,845.25,844.50,844.75,576,824
01/06/2003,12:57,844.75,845.50,844.75,845.50,926,803
01/06/2003,12:58,845.25,845.75,845.00,845.25,520,286
01/06/2003,12:59,845.25,845.50,845.00,845.00,94,453
01/06/2003,13:00,845.00,845.50,845.00,845.50,334,309
01/06/2003,13:01,845.50,845.75,845.00,845.50,901,308
01/06/2003,13:02,845.75,845.75,845.25,845.75,201,263
01/06/2003,13:03,845.50,846.25,845.50,846.25,471,204
01/06/2003,13:04,846.25,846.50,845.75,846.25,974,372
01/06/2003,13:05,846.00,846.25,845.75,846.00,284,145
01/06/2003,13:06,845.75,846.50,845.75,846.25,537,140
01/06/2003,13:07,846.00,846.25,845.75,845.75,46,151
01/06/2003,13:08,845.75,847.00,845.75,846.50,1147,329
01/06/2003,13:09,846.75,847.00,846.25,846.50,219,424
01/06/2003,13:10,846.50,846.75,846.00,846.50,459,171
01/06/2003,13:11,846.50,846.50,846.00,846.25,60,337
01/06/2003,13:12,846.50,846.50,845.75,846.00,308,507
01/06/2003,13:13,846.25,847.00,846.00,846.75,596,107
01/06/2003,13:14,847.00,847.25,846.75,847.00,1143,365
01/06/2003,13:15,847.00,847.00,846.50,846.75,11,723
01/06/2003,13:16,846.75,846.75,846.25,846.25,55,260
01/06/2003,13:17,846.50,847.25,846.25,847.25,1301,151
01/06/2003,13:18,847.25,847.50,847.00,847.25,587,347
01/06/2003,13:19,847.00,848.00,847.00,847.50,1463,467
01/06/2003,13:20,847.75,847.75,847.25,847.50,994,888
01/06/2003,13:21,847.75,848.00,847.50,847.50,265,326
01/06/2003,13:22,847.50,848.00,847.25,847.50,274,439
01/06/2003,13:23,847.50,848.00,847.25,847.75,841,529
01/06/2003,13:24,847.75,848.25,847.50,848.25,980,351
01/06/2003,13:25,848.00,848.50,847.75,848.00,920,1095
01/06/2003,13:26,848.00,848.25,848.00,848.25,28,276
01/06/2003,13:27,848.25,848.50,847.75,847.75,645,562
01/06/2003,13:28,848.00,848.00,847.75,847.75,27,86
01/06/2003,13:29,848.00,848.75,847.75,848.50,1367,649
01/06/2003,13:30,848.75,848.75,848.00,848.25,327,649
01/06/2003,13:31,848.50,848.75,848.25,848.50,570,556
01/06/2003,13:32,848.50,848.50,848.00,848.00,211,338
01/06/2003,13:33,848.00,849.00,848.00,849.00,1023,78
01/06/2003,13:34,848.75,849.25,848.75,848.75,918,942
01/06/2003,13:35,848.75,849.00,848.50,849.00,307,225
01/06/2003,13:36,848.75,849.00,848.50,848.75,388,552
01/06/2003,13:37,848.75,848.75,848.25,848.75,665,627
01/06/2003,13:38,848.50,848.75,848.50,848.75,112,278
01/06/2003,13:39,848.75,849.25,848.50,849.00,835,582
01/06/2003,13:40,849.00,849.25,848.75,849.00,139,436
01/06/2003,13:41,849.00,849.25,848.75,849.00,409,269
01/06/2003,13:42,849.00,849.25,848.50,848.50,203,415
01/06/2003,13:43,848.75,849.00,848.25,848.50,419,604
01/06/2003,13:44,848.50,848.75,848.25,848.50,198,106
01/06/2003,13:45,848.75,848.75,848.25,848.50,240,241
01/06/2003,13:46,848.50,848.50,848.00,848.00,39,899
01/06/2003,13:47,848.00,848.50,848.00,848.25,470,336
01/06/2003,13:48,848.50,848.75,848.25,848.75,421,369
01/06/2003,13:49,848.50,849.00,848.50,849.00,482,485
01/06/2003,13:50,849.00,849.00,848.50,849.00,383,253
01/06/2003,13:51,848.75,849.50,848.75,849.50,1063,266
01/06/2003,13:52,849.50,849.50,849.00,849.25,569,674
01/06/2003,13:53,849.25,849.50,848.75,849.00,806,629
01/06/2003,13:54,849.00,849.50,848.75,849.00,698,289
01/06/2003,13:55,849.25,849.25,848.75,849.00,193,421
01/06/2003,13:56,849.25,849.50,849.00,849.25,425,207
01/06/2003,13:57,849.25,850.00,849.00,850.00,2455,447
01/06/2003,13:58,850.00,850.75,850.00,850.50,3126,1694
01/06/2003,13:59,850.50,851.00,850.25,850.50,795,688
01/06/2003,14:00,850.50,850.75,850.25,850.25,592,690
01/06/2003,14:01,850.50,850.75,850.25,850.25,679,727
01/06/2003,14:02,850.50,850.75,850.25,850.50,442,596
01/06/2003,14:03,850.50,850.75,850.25,850.25,236,254
01/06/2003,14:04,850.25,850.75,850.00,850.25,654,709
01/06/2003,14:05,850.25,850.75,850.25,850.50,968,216
01/06/2003,14:06,850.50,850.50,850.25,850.25,115,541
01/06/2003,14:07,850.25,850.50,850.00,850.25,193,498
01/06/2003,14:08,850.00,850.25,850.00,850.00,33,135
01/06/2003,14:09,850.00,850.25,849.50,849.50,61,1181
01/06/2003,14:10,849.50,850.00,849.50,849.50,599,259
01/06/2003,14:11,849.50,849.75,849.00,849.25,205,1396
01/06/2003,14:12,849.25,849.50,849.00,849.25,126,720
01/06/2003,14:13,849.00,849.50,848.75,849.50,1121,865
01/06/2003,14:14,849.50,849.75,849.25,849.25,374,398
01/06/2003,14:15,849.25,850.00,849.25,849.75,760,689
01/06/2003,14:16,849.75,850.25,849.75,850.00,855,269
01/06/2003,14:17,850.25,850.25,849.50,849.50,632,524
01/06/2003,14:18,849.75,849.75,849.25,849.25,236,453
01/06/2003,14:19,849.25,849.50,849.00,849.25,219,593
01/06/2003,14:20,849.50,849.75,849.00,849.50,351,499
01/06/2003,14:21,849.50,849.75,849.50,849.50,78,141
01/06/2003,14:22,849.50,849.50,849.00,849.50,209,1024
01/06/2003,14:23,849.25,850.25,849.25,850.25,1514,386
01/06/2003,14:24,850.25,850.25,849.75,850.00,915,371
01/06/2003,14:25,850.25,850.50,849.75,850.50,674,603
01/06/2003,14:26,850.25,850.50,849.75,850.00,478,673
01/06/2003,14:27,850.00,850.50,849.75,850.50,351,47
01/06/2003,14:28,850.50,850.50,850.00,850.25,298,223
01/06/2003,14:29,850.50,851.00,850.25,850.75,981,431
01/06/2003,14:30,850.75,851.00,850.50,850.75,1283,1078
01/06/2003,14:31,850.50,850.75,850.50,850.50,408,669
01/06/2003,14:32,850.75,851.00,850.50,850.75,629,274
01/06/2003,14:33,850.75,851.00,850.50,850.75,216,355
01/06/2003,14:34,850.50,850.75,850.50,850.50,33,189
01/06/2003,14:35,850.50,850.75,850.25,850.50,557,768
01/06/2003,14:36,850.75,850.75,850.00,850.25,94,779
01/06/2003,14:37,850.25,850.25,850.00,850.00,109,479
01/06/2003,14:38,850.00,850.25,849.75,850.00,445,1145
01/06/2003,14:39,850.00,850.25,849.50,849.75,453,881
01/06/2003,14:40,849.75,850.00,849.75,849.75,1199,245
01/06/2003,14:41,849.75,850.75,849.75,850.75,2001,562
01/06/2003,14:42,850.50,850.75,850.25,850.25,632,1157
01/06/2003,14:43,850.25,850.50,850.00,850.25,364,557
01/06/2003,14:44,850.25,850.75,850.00,850.25,704,1019
01/06/2003,14:45,850.00,850.25,849.75,850.00,505,537
01/06/2003,14:46,850.00,850.25,849.75,850.00,939,497
01/06/2003,14:47,850.00,850.25,849.50,849.75,476,1517
01/06/2003,14:48,849.75,849.75,849.00,849.00,723,1402
01/06/2003,14:49,849.25,849.25,848.25,848.50,1256,2252
01/06/2003,14:50,848.50,848.75,847.50,847.75,840,2666
01/06/2003,14:51,847.75,847.75,846.75,847.25,1416,2140
01/06/2003,14:52,847.00,847.50,846.75,847.00,1165,1570
01/06/2003,14:53,847.00,847.75,847.00,847.75,2139,302
01/06/2003,14:54,847.75,847.75,847.25,847.25,415,1470
01/06/2003,14:55,847.25,848.00,847.25,847.75,894,682
01/06/2003,14:56,847.50,848.00,847.00,847.25,397,1090
01/06/2003,14:57,847.00,847.50,847.00,847.25,825,364
01/06/2003,14:58,847.25,848.25,847.00,847.75,2495,1600
01/06/2003,14:59,848.00,848.25,847.75,848.00,2135,1404
01/06/2003,15:00,847.75,848.00,847.25,847.75,1328,1645
01/06/2003,15:01,847.75,848.00,846.25,846.50,2022,2616
01/06/2003,15:02,846.50,846.75,846.00,846.25,674,1151
01/06/2003,15:03,846.25,846.50,845.00,845.50,710,2594
01/06/2003,15:04,845.50,845.75,844.50,845.50,1422,2085
01/06/2003,15:05,845.75,846.50,845.50,846.50,961,314
01/06/2003,15:06,846.25,847.00,846.25,846.50,1592,563
01/06/2003,15:07,846.50,846.75,846.00,846.25,463,770
01/06/2003,15:08,846.25,847.00,846.25,846.75,749,481
01/06/2003,15:09,846.75,847.00,846.25,846.75,694,350
01/06/2003,15:10,846.50,846.75,845.75,846.75,1069,1004
01/06/2003,15:11,846.75,847.50,846.00,847.25,1925,1186
01/06/2003,15:12,847.25,847.50,847.00,847.00,601,572
01/06/2003,15:13,847.25,847.25,846.00,846.00,277,1047
01/06/2003,15:14,846.25,846.25,844.75,844.75,603,1489
01/06/2003,15:15,845.25,847.00,844.75,845.75,2341,1531
01/06/2003,15:16,845.75,846.25,845.75,846.25,151,28
01/06/2003,15:46,845.50,847.00,845.50,847.00,168,58
01/06/2003,15:47,847.25,847.25,846.75,847.25,104,48
01/06/2003,15:48,847.00,847.00,846.25,846.50,19,114
01/06/2003,15:49,846.25,846.50,846.25,846.25,3,9
01/06/2003,15:50,846.25,846.25,846.25,846.25,0,33
01/06/2003,15:51,846.25,846.50,846.00,846.50,49,25
01/06/2003,15:52,846.25,846.50,846.25,846.50,47,20
01/06/2003,15:54,846.50,847.00,846.50,846.75,35,10
01/06/2003,15:55,847.00,847.00,846.75,846.75,1,12
01/06/2003,15:56,846.75,847.00,846.75,847.00,1,10
01/06/2003,15:57,846.75,846.75,846.50,846.50,0,17
01/06/2003,15:58,846.50,846.75,846.50,846.75,15,1
01/06/2003,15:59,846.50,846.50,846.50,846.50,0,8
01/06/2003,16:00,846.50,846.50,846.50,846.50,0,14
01/06/2003,17:03,846.25,846.25,846.25,846.25,1,0
01/06/2003,17:04,846.00,846.00,846.00,846.00,0,5
01/06/2003,17:05,846.25,846.25,846.25,846.25,2,0
01/06/2003,17:08,846.00,846.00,846.00,846.00,0,20
01/06/2003,17:10,846.00,846.00,846.00,846.00,0,1
01/06/2003,17:11,845.75,845.75,845.75,845.75,0,10
01/06/2003,17:12,845.75,846.00,845.75,846.00,2,5
01/06/2003,17:14,846.00,846.00,845.75,845.75,1,1
01/06/2003,17:16,846.00,846.00,846.00,846.00,1,0
01/06/2003,17:17,845.75,846.00,845.75,846.00,17,2
01/06/2003,17:20,846.00,846.00,846.00,846.00,4,0
01/06/2003,17:21,846.00,846.00,846.00,846.00,15,0
01/06/2003,17:22,846.25,846.25,846.25,846.25,2,0
01/06/2003,17:24,846.00,846.00,846.00,846.00,0,5
01/06/2003,17:28,846.00,846.00,846.00,846.00,0,20
01/06/2003,17:29,846.00,846.00,846.00,846.00,0,4
01/06/2003,17:30,846.25,846.25,846.00,846.00,1,1
01/06/2003,17:31,846.25,846.25,846.00,846.25,23,3
01/06/2003,17:34,846.25,846.25,846.25,846.25,6,0
01/06/2003,17:41,846.25,846.25,846.25,846.25,1,0
01/06/2003,17:42,846.50,846.50,846.50,846.50,14,0
01/06/2003,17:43,846.50,846.50,846.50,846.50,3,0
01/06/2003,17:45,846.50,846.75,846.50,846.75,13,0
01/06/2003,17:46,846.50,846.50,846.50,846.50,0,1
01/06/2003,17:48,846.50,846.50,846.50,846.50,0,2
01/06/2003,17:50,846.75,846.75,846.75,846.75,2,0
01/06/2003,17:52,846.50,846.50,846.50,846.50,0,1
01/06/2003,17:54,846.50,846.50,846.50,846.50,0,1
01/06/2003,17:57,846.75,846.75,846.75,846.75,20,0
01/06/2003,18:03,846.50,846.50,845.50,845.50,0,35
01/06/2003,18:04,845.50,845.75,845.50,845.75,5,1
01/06/2003,18:05,845.50,846.00,845.50,846.00,1,1
01/06/2003,18:07,846.00,846.00,846.00,846.00,2,0
01/06/2003,18:10,845.75,845.75,845.75,845.75,0,15
01/06/2003,18:12,845.50,845.50,845.50,845.50,0,81
01/06/2003,18:13,845.50,845.50,845.50,845.50,0,8
01/06/2003,18:14,845.25,845.25,845.25,845.25,0,2
01/06/2003,18:16,845.50,845.50,845.50,845.50,3,0
01/06/2003,18:17,845.50,845.50,845.50,845.50,3,0
01/06/2003,18:18,845.50,845.50,845.50,845.50,7,0
01/06/2003,18:19,845.50,845.50,845.50,845.50,3,0
01/06/2003,18:20,845.50,845.50,845.50,845.50,4,0
01/06/2003,18:21,845.75,845.75,845.50,845.50,1,1
01/06/2003,18:24,845.50,845.50,845.50,845.50,0,2
01/06/2003,18:25,845.50,845.50,845.50,845.50,0,1
01/06/2003,18:26,845.50,845.50,845.50,845.50,0,24
01/06/2003,18:27,845.50,845.50,845.50,845.50,0,1
01/06/2003,18:28,845.50,845.50,845.50,845.50,0,1
01/06/2003,18:29,845.50,845.75,845.50,845.50,1,13
01/06/2003,18:30,845.50,845.50,845.50,845.50,0,2
01/06/2003,18:32,845.50,845.50,845.50,845.50,0,12
01/06/2003,18:33,845.50,845.50,845.50,845.50,0,5
01/06/2003,18:34,845.50,845.50,845.50,845.50,0,1
01/06/2003,18:35,845.75,845.75,845.75,845.75,2,0
01/06/2003,18:37,845.75,845.75,845.75,845.75,3,0
01/06/2003,18:38,845.50,845.50,845.50,845.50,0,5
01/06/2003,18:39,845.50,845.50,845.25,845.50,1,3
01/06/2003,18:41,845.50,845.50,845.25,845.25,1,1
01/06/2003,18:43,845.25,845.50,845.25,845.50,1,1
01/06/2003,18:44,845.25,845.25,845.25,845.25,0,7
01/06/2003,18:45,845.00,845.00,845.00,845.00,0,1
01/06/2003,18:49,845.25,845.25,845.25,845.25,7,0
01/06/2003,18:52,845.50,845.50,845.50,845.50,1,0
01/06/2003,18:55,845.25,845.25,845.00,845.00,0,11
01/06/2003,18:57,845.25,845.25,845.00,845.00,1,1
01/06/2003,18:59,845.25,845.25,845.25,845.25,2,0
01/06/2003,19:00,845.25,845.25,845.25,845.25,11,0
01/06/2003,19:01,845.25,845.50,845.25,845.25,6,5
01/06/2003,19:02,845.25,845.25,845.25,845.25,0,3
01/06/2003,19:03,845.25,845.25,845.25,845.25,0,11
01/06/2003,19:05,845.25,845.25,845.25,845.25,0,14
01/06/2003,19:06,845.25,845.25,845.25,845.25,0,1
01/06/2003,19:08,845.25,845.25,845.25,845.25,0,34
01/06/2003,19:10,845.50,845.50,845.25,845.25,59,49
01/06/2003,19:11,845.25,845.25,845.25,845.25,0,41
01/06/2003,19:12,845.25,845.25,845.25,845.25,0,7
01/06/2003,19:13,845.25,845.25,845.25,845.25,0,2
01/06/2003,19:14,845.50,845.50,845.50,845.50,1,0
01/06/2003,19:17,845.25,845.25,845.25,845.25,0,1
01/06/2003,19:20,845.25,845.50,845.25,845.50,1,1
01/06/2003,19:21,845.50,845.50,845.50,845.50,1,0
01/06/2003,19:24,845.50,845.50,845.50,845.50,4,0
01/06/2003,19:26,845.50,845.50,845.50,845.50,2,0
01/06/2003,19:27,845.75,845.75,845.75,845.75,5,0
01/06/2003,19:28,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:30,845.75,845.75,845.75,845.75,5,0
01/06/2003,19:37,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:38,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:39,845.75,845.75,845.50,845.50,1,2
01/06/2003,19:43,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:45,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:47,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:48,845.75,845.75,845.75,845.75,1,0
01/06/2003,19:49,845.75,845.75,845.50,845.50,4,8
01/06/2003,19:51,845.25,845.25,845.25,845.25,0,1
01/06/2003,19:53,845.50,845.50,845.50,845.50,1,0
01/06/2003,19:54,845.50,845.50,845.50,845.50,1,0
01/06/2003,19:55,845.25,845.25,845.25,845.25,0,1
01/06/2003,19:56,845.25,845.50,845.25,845.50,5,1
01/06/2003,20:01,845.25,845.25,845.25,845.25,0,11
01/06/2003,20:07,845.50,845.50,845.50,845.50,3,0
01/06/2003,20:08,845.25,845.25,845.25,845.25,0,1
01/06/2003,20:15,845.25,845.25,845.25,845.25,0,1
01/06/2003,20:17,845.25,845.25,845.25,845.25,0,5
01/06/2003,20:18,845.25,845.25,845.25,845.25,0,5
01/06/2003,20:19,845.25,845.25,845.25,845.25,0,1
01/06/2003,20:21,845.25,845.25,845.00,845.00,0,6
01/06/2003,20:22,845.25,845.25,845.25,845.25,1,0
01/06/2003,20:23,845.25,845.25,845.00,845.00,1,3
01/06/2003,20:24,845.00,845.00,845.00,845.00,0,63
01/06/2003,20:25,845.00,845.00,845.00,845.00,0,5
01/06/2003,20:26,845.00,845.25,845.00,845.25,1,1
01/06/2003,20:27,845.00,845.00,845.00,845.00,0,11
01/06/2003,20:29,844.75,844.75,844.75,844.75,0,5
01/06/2003,20:30,845.00,845.00,845.00,845.00,3,0
01/06/2003,20:32,845.00,845.00,845.00,845.00,1,0
01/06/2003,20:33,845.00,845.00,844.75,844.75,10,1
01/06/2003,20:34,845.00,845.00,845.00,845.00,1,0
01/06/2003,20:36,845.00,845.00,845.00,845.00,1,0
01/06/2003,20:37,845.00,845.25,845.00,845.25,6,0
01/06/2003,20:38,845.25,845.25,845.25,845.25,1,0
01/06/2003,20:39,845.25,845.25,845.25,845.25,5,0
01/06/2003,20:40,845.00,845.00,845.00,845.00,0,1
01/06/2003,20:42,845.00,845.00,845.00,845.00,0,3
01/06/2003,20:50,845.50,845.50,845.50,845.50,1,0
01/06/2003,20:51,845.25,845.25,845.25,845.25,0,2
01/06/2003,20:52,845.25,845.25,845.25,845.25,0,1
01/06/2003,20:53,845.25,845.25,845.25,845.25,0,2
01/06/2003,20:57,845.50,845.50,845.50,845.50,1,0
01/06/2003,20:58,845.25,845.25,845.25,845.25,0,3
01/06/2003,21:08,845.25,845.25,845.25,845.25,0,1
01/06/2003,21:09,845.25,845.25,845.25,845.25,0,4
01/06/2003,21:10,845.25,845.25,845.25,845.25,0,3
01/06/2003,21:14,845.25,845.25,845.25,845.25,0,2
01/06/2003,21:15,845.25,845.25,845.25,845.25,0,2
01/06/2003,21:16,845.25,845.25,845.00,845.00,0,10
01/06/2003,21:20,845.00,845.00,845.00,845.00,0,1
01/06/2003,21:24,845.25,845.25,845.25,845.25,1,0
01/06/2003,21:25,845.25,845.25,845.25,845.25,2,0
01/06/2003,21:27,845.00,845.00,845.00,845.00,0,20
01/06/2003,21:28,845.00,845.00,845.00,845.00,0,8
01/06/2003,21:29,845.00,845.00,845.00,845.00,0,1
01/06/2003,21:31,845.00,845.00,845.00,845.00,0,1
01/06/2003,21:34,844.75,844.75,844.75,844.75,0,1
01/06/2003,21:37,845.25,845.25,845.25,845.25,1,0
01/06/2003,21:38,844.75,844.75,844.75,844.75,0,1
01/06/2003,21:39,845.00,845.00,845.00,845.00,5,0
01/06/2003,21:42,844.75,844.75,844.75,844.75,0,8
01/06/2003,21:43,844.75,845.00,844.75,845.00,1,5
01/06/2003,21:44,844.50,844.50,844.25,844.25,0,35
01/06/2003,21:45,844.25,844.50,844.25,844.50,2,1
01/06/2003,21:46,844.25,844.25,844.00,844.00,0,25
01/06/2003,21:47,844.25,844.25,843.75,843.75,5,41
01/06/2003,21:48,843.75,843.75,843.75,843.75,0,1
01/06/2003,21:49,843.75,843.75,843.50,843.50,0,11
01/06/2003,21:50,843.50,843.50,843.50,843.50,0,11
01/06/2003,21:51,843.75,843.75,843.75,843.75,3,0
01/06/2003,21:55,843.50,844.00,843.50,844.00,6,1
01/06/2003,21:56,843.75,843.75,843.75,843.75,0,1
01/06/2003,21:57,843.75,843.75,843.50,843.50,0,8
01/06/2003,21:58,843.75,843.75,843.25,843.25,1,32
01/06/2003,21:59,843.25,843.25,843.25,843.25,0,3
01/06/2003,22:00,843.00,843.50,843.00,843.50,6,15
01/06/2003,23:01,843.25,843.25,843.25,843.25,0,1
01/06/2003,23:02,843.25,843.25,843.00,843.00,0,2
01/06/2003,23:05,843.50,843.50,843.50,843.50,13,0
01/06/2003,23:06,843.25,843.25,843.25,843.25,0,1
01/06/2003,23:09,843.25,843.25,842.75,843.00,1,48
01/06/2003,23:10,843.00,843.00,843.00,843.00,6,0
01/06/2003,23:11,843.00,843.00,843.00,843.00,1,0
01/06/2003,23:12,843.00,843.00,843.00,843.00,6,0
01/06/2003,23:13,843.00,843.00,843.00,843.00,1,0
01/06/2003,23:14,843.00,843.00,843.00,843.00,5,0
01/06/2003,23:15,843.00,843.00,843.00,843.00,1,0
01/06/2003,23:16,843.00,843.00,842.50,842.75,4,13
01/06/2003,23:18,843.00,843.00,843.00,843.00,1,0
01/06/2003,23:19,843.00,843.00,843.00,843.00,2,0
01/06/2003,23:26,842.75,842.75,842.75,842.75,0,1
01/06/2003,23:29,843.00,843.00,843.00,843.00,5,0
01/06/2003,23:31,843.00,843.00,843.00,843.00,5,0
01/06/2003,23:34,843.00,843.00,843.00,843.00,2,0
01/06/2003,23:36,843.25,843.25,843.25,843.25,1,0
01/06/2003,23:37,843.25,843.25,843.25,843.25,1,0
01/06/2003,23:38,843.00,843.25,843.00,843.00,11,2
01/06/2003,23:39,843.00,843.00,843.00,843.00,0,1
01/06/2003,23:40,843.00,843.00,843.00,843.00,0,1
01/06/2003,23:44,843.25,843.25,843.25,843.25,1,0
01/06/2003,23:47,843.00,843.00,843.00,843.00,0,1
01/06/2003,23:49,843.00,843.00,842.75,842.75,0,16
01/06/2003,23:50,843.00,843.00,843.00,843.00,5,0
01/06/2003,23:52,843.00,843.00,843.00,843.00,2,0
01/06/2003,23:55,843.00,843.00,843.00,843.00,1,0
01/06/2003,23:58,842.75,842.75,842.75,842.75,0,1
01/07/2003,00:00,842.75,842.75,842.50,842.50,0,2
01/07/2003,00:10,843.00,843.00,843.00,843.00,1,0
01/07/2003,00:13,843.00,843.00,843.00,843.00,4,0
01/07/2003,00:19,843.00,843.00,843.00,843.00,2,0
01/07/2003,00:20,843.00,843.25,843.00,843.25,11,0
01/07/2003,00:21,843.00,843.00,843.00,843.00,0,1
01/07/2003,00:24,842.75,842.75,842.50,842.50,0,10
01/07/2003,00:25,843.00,843.00,843.00,843.00,1,0
01/07/2003,00:27,842.75,842.75,842.75,842.75,0,1
01/07/2003,00:28,843.00,843.00,843.00,843.00,1,0
01/07/2003,00:29,843.00,843.00,843.00,843.00,3,0
01/07/2003,00:31,842.75,842.75,842.75,842.75,0,1
01/07/2003,00:34,842.75,842.75,842.75,842.75,0,5
01/07/2003,00:40,843.00,843.00,843.00,843.00,2,0
01/07/2003,00:41,843.00,843.00,843.00,843.00,2,0
01/07/2003,00:44,843.00,843.00,843.00,843.00,1,0
01/07/2003,00:46,843.00,843.00,843.00,843.00,1,0
01/07/2003,00:47,843.00,843.00,843.00,843.00,3,0
01/07/2003,00:48,843.25,843.25,843.25,843.25,10,0
01/07/2003,00:49,843.00,843.00,843.00,843.00,0,2
01/07/2003,00:51,843.00,843.00,843.00,843.00,0,3
01/07/2003,00:52,843.00,843.00,843.00,843.00,0,4
01/07/2003,00:53,843.25,843.25,843.25,843.25,5,0
01/07/2003,01:00,843.25,843.25,843.25,843.25,1,0
01/07/2003,01:04,843.25,843.50,843.25,843.25,7,1
01/07/2003,01:06,843.50,843.50,843.50,843.50,1,0
01/07/2003,01:09,843.75,843.75,843.75,843.75,4,0
01/07/2003,01:13,843.75,843.75,843.75,843.75,5,0
01/07/2003,01:14,843.75,843.75,843.75,843.75,1,0
01/07/2003,01:15,843.75,843.75,843.75,843.75,1,0
01/07/2003,01:17,843.50,844.00,843.50,844.00,3,1
01/07/2003,01:18,844.00,844.00,844.00,844.00,5,0
01/07/2003,01:19,844.00,844.25,844.00,844.25,6,0
01/07/2003,01:20,844.25,844.25,844.25,844.25,2,0
01/07/2003,01:21,844.25,844.50,844.25,844.50,9,0
01/07/2003,01:22,844.25,844.25,844.25,844.25,0,12
01/07/2003,01:26,844.25,844.50,844.25,844.25,1,2
01/07/2003,01:28,844.25,844.25,844.25,844.25,0,3
01/07/2003,01:32,844.25,844.25,844.25,844.25,0,2
01/07/2003,01:35,844.25,844.25,844.25,844.25,0,1
01/07/2003,01:37,844.50,844.50,844.50,844.50,3,0
01/07/2003,01:38,844.50,844.50,844.50,844.50,1,0
01/07/2003,01:39,844.25,844.25,844.25,844.25,0,2
01/07/2003,01:43,844.25,844.50,844.25,844.50,23,1
01/07/2003,01:44,844.75,844.75,844.75,844.75,2,0
01/07/2003,01:45,844.75,844.75,844.75,844.75,7,0
01/07/2003,01:46,845.00,845.00,844.50,844.50,3,9
01/07/2003,01:49,844.50,844.50,844.50,844.50,0,5
01/07/2003,01:51,844.50,844.75,844.50,844.50,3,5
01/07/2003,01:52,844.50,844.50,844.50,844.50,0,26
01/07/2003,01:53,844.50,844.50,844.50,844.50,0,2
01/07/2003,01:54,844.50,844.50,844.50,844.50,0,3
01/07/2003,01:58,844.50,844.50,844.50,844.50,0,3
01/07/2003,02:01,844.50,844.50,844.50,844.50,0,7
01/07/2003,02:02,844.50,844.50,844.50,844.50,0,8
01/07/2003,02:03,844.50,844.50,844.50,844.50,0,5
01/07/2003,02:04,844.50,844.50,844.50,844.50,0,1
01/07/2003,02:05,844.25,844.50,844.25,844.50,6,10
01/07/2003,02:06,844.25,844.50,844.25,844.50,11,11
01/07/2003,02:07,844.25,844.25,844.25,844.25,0,5
01/07/2003,02:08,844.50,844.50,844.50,844.50,6,0
01/07/2003,02:09,844.75,844.75,844.75,844.75,36,0
01/07/2003,02:10,845.00,845.00,844.75,844.75,10,6
01/07/2003,02:11,844.75,844.75,844.75,844.75,0,1
01/07/2003,02:12,844.50,844.50,844.25,844.25,0,10
01/07/2003,02:13,844.00,844.00,844.00,844.00,0,48
01/07/2003,02:14,843.75,844.00,843.75,843.75,12,13
01/07/2003,02:15,843.75,844.50,843.75,844.50,95,2
01/07/2003,02:16,844.50,844.50,844.00,844.00,60,14
01/07/2003,02:17,844.25,844.50,844.25,844.50,28,0
01/07/2003,02:18,844.25,845.00,844.25,844.50,21,13
01/07/2003,02:19,844.50,844.75,844.50,844.75,5,17
01/07/2003,02:20,844.50,844.50,843.75,843.75,0,52
01/07/2003,02:21,844.00,844.00,844.00,844.00,19,0
01/07/2003,02:22,844.00,844.00,843.75,844.00,27,4
01/07/2003,02:23,843.50,843.50,843.50,843.50,0,3
01/07/2003,02:24,843.50,844.00,843.50,844.00,4,10
01/07/2003,02:25,844.25,844.25,843.75,843.75,6,39
01/07/2003,02:26,844.00,844.00,844.00,844.00,9,0
01/07/2003,02:27,844.00,844.25,844.00,844.25,27,0
01/07/2003,02:28,844.25,844.50,844.25,844.50,39,0
01/07/2003,02:29,844.50,844.50,844.25,844.25,6,7
01/07/2003,02:30,844.25,844.50,844.25,844.50,2,1
01/07/2003,02:31,844.50,844.50,844.50,844.50,1,0
01/07/2003,02:32,844.75,845.00,844.75,845.00,26,0
01/07/2003,02:33,844.75,844.75,844.75,844.75,0,5
01/07/2003,02:34,844.75,845.00,844.75,845.00,6,9
01/07/2003,02:35,845.00,845.00,844.75,844.75,4,10
01/07/2003,02:36,844.75,844.75,844.75,844.75,0,27
01/07/2003,02:37,844.75,845.25,844.50,845.25,9,6
01/07/2003,02:38,845.00,845.00,844.75,845.00,2,5
01/07/2003,02:39,845.00,845.00,845.00,845.00,13,0
01/07/2003,02:40,845.00,845.25,845.00,845.00,12,3
01/07/2003,02:41,845.00,846.00,845.00,845.25,62,51
01/07/2003,02:42,845.25,845.25,844.75,844.75,4,17
01/07/2003,02:43,845.00,845.00,844.50,844.50,2,34
01/07/2003,02:44,844.25,844.50,844.25,844.50,5,4
01/07/2003,02:45,844.50,844.50,844.50,844.50,6,0
01/07/2003,02:46,844.25,844.75,844.25,844.75,30,1
01/07/2003,02:47,844.50,844.50,844.50,844.50,0,13
01/07/2003,02:48,844.50,844.50,844.00,844.00,0,23
01/07/2003,02:49,843.75,843.75,843.75,843.75,0,15
01/07/2003,02:50,843.75,843.75,843.50,843.75,2,21
01/07/2003,02:51,844.00,844.00,843.25,843.50,8,8
01/07/2003,02:52,843.25,843.25,842.75,843.00,8,32
01/07/2003,02:53,843.00,843.25,843.00,843.00,3,15
01/07/2003,02:54,843.00,843.25,843.00,843.25,5,1
01/07/2003,02:55,843.25,843.50,843.25,843.50,13,0
01/07/2003,02:56,843.50,844.00,843.50,844.00,13,1
01/07/2003,02:57,844.00,844.00,844.00,844.00,14,0
01/07/2003,02:58,843.75,843.75,843.50,843.50,0,11
01/07/2003,02:59,843.50,843.50,843.50,843.50,0,4
01/07/2003,03:00,843.50,843.50,843.50,843.50,0,2
01/07/2003,03:01,843.25,843.25,842.75,843.00,16,33
01/07/2003,03:02,843.00,843.00,842.75,842.75,21,18
01/07/2003,03:03,842.75,843.00,842.75,843.00,5,42
01/07/2003,03:04,843.00,843.25,843.00,843.25,19,0
01/07/2003,03:05,843.00,843.00,842.50,842.50,0,77
01/07/2003,03:06,842.50,842.75,842.25,842.75,25,3
01/07/2003,03:07,842.75,843.00,842.25,842.25,3,43
01/07/2003,03:08,842.50,842.50,842.50,842.50,6,0
01/07/2003,03:09,843.00,843.25,842.75,842.75,22,19
01/07/2003,03:10,842.75,843.00,842.75,842.75,2,13
01/07/2003,03:11,842.75,842.75,842.25,842.25,0,36
01/07/2003,03:12,842.25,842.25,842.25,842.25,0,48
01/07/2003,03:13,842.25,842.50,842.25,842.50,24,41
01/07/2003,03:14,842.50,842.50,842.25,842.25,2,3
01/07/2003,03:15,842.50,843.00,842.50,843.00,49,0
01/07/2003,03:16,843.00,843.25,842.75,842.75,19,2
01/07/2003,03:17,842.75,843.00,842.75,843.00,1,10
01/07/2003,03:18,842.75,843.00,842.75,843.00,1,8
01/07/2003,03:19,843.00,843.00,843.00,843.00,19,0
01/07/2003,03:20,843.00,843.25,843.00,843.25,4,0
01/07/2003,03:21,843.00,843.25,843.00,843.25,1,1
01/07/2003,03:22,843.25,843.50,843.25,843.50,11,0
01/07/2003,03:23,843.25,843.25,843.25,843.25,0,1
01/07/2003,03:24,843.00,843.00,842.50,842.75,14,36
01/07/2003,03:25,842.75,843.00,842.75,843.00,5,0
01/07/2003,03:26,842.75,843.00,842.75,843.00,3,2
01/07/2003,03:27,843.25,843.25,843.25,843.25,5,0
01/07/2003,03:28,843.00,843.00,842.75,842.75,0,20
01/07/2003,03:29,843.00,843.00,843.00,843.00,18,0
01/07/2003,03:30,842.75,842.75,842.75,842.75,0,12
01/07/2003,03:31,842.75,842.75,842.00,842.25,20,32
01/07/2003,03:32,842.50,842.50,842.25,842.25,5,1
01/07/2003,03:33,842.50,842.75,842.50,842.75,9,0
01/07/2003,03:34,842.75,842.75,842.75,842.75,10,0
01/07/2003,03:35,842.75,842.75,842.75,842.75,1,0
01/07/2003,03:36,842.75,843.00,842.75,843.00,10,0
01/07/2003,03:37,843.00,843.00,842.75,842.75,1,1
01/07/2003,03:38,842.75,842.75,842.75,842.75,0,8
01/07/2003,03:39,842.75,842.75,842.75,842.75,0,2
01/07/2003,03:40,842.75,842.75,842.75,842.75,0,4
01/07/2003,03:41,843.00,843.00,843.00,843.00,11,0
01/07/2003,03:42,843.25,843.25,843.25,843.25,11,0
01/07/2003,03:43,843.00,843.00,843.00,843.00,0,1
01/07/2003,03:44,842.75,842.75,842.75,842.75,0,1
01/07/2003,03:45,842.75,843.50,842.75,843.25,8,13
01/07/2003,03:46,843.25,843.50,843.25,843.50,21,1
01/07/2003,03:47,843.75,844.00,843.50,844.00,21,4
01/07/2003,03:48,843.75,843.75,843.75,843.75,0,7
01/07/2003,03:49,843.75,843.75,843.75,843.75,0,3
01/07/2003,03:50,843.50,843.75,843.50,843.75,5,1
01/07/2003,03:51,843.50,843.50,843.25,843.25,0,10
01/07/2003,03:52,843.50,843.50,843.25,843.50,13,1
01/07/2003,03:53,843.75,843.75,843.75,843.75,3,0
01/07/2003,03:54,844.00,844.25,843.75,844.00,9,6
01/07/2003,03:55,844.25,844.50,844.25,844.50,23,5
01/07/2003,03:56,844.50,845.00,844.50,844.50,22,9
01/07/2003,03:57,844.25,844.25,843.75,844.00,16,10
01/07/2003,03:58,844.25,844.25,844.00,844.00,10,11
01/07/2003,03:59,844.00,844.00,844.00,844.00,0,4
01/07/2003,04:00,844.25,844.50,844.25,844.25,37,10
01/07/2003,04:01,844.00,844.00,844.00,844.00,0,1
01/07/2003,04:02,844.25,844.50,844.25,844.50,2,0
01/07/2003,04:07,844.00,844.00,844.00,844.00,0,5
01/07/2003,04:08,844.00,844.25,844.00,844.25,1,4
01/07/2003,04:09,844.25,844.50,844.25,844.25,2,1
01/07/2003,04:10,844.00,844.00,844.00,844.00,0,1
01/07/2003,04:11,844.00,844.00,844.00,844.00,0,1
01/07/2003,04:12,844.50,844.50,844.00,844.00,1,10
01/07/2003,04:14,844.50,844.75,844.50,844.75,4,0
01/07/2003,04:16,844.50,844.50,844.50,844.50,0,2
01/07/2003,04:17,844.00,844.00,843.75,843.75,0,10
01/07/2003,04:18,843.75,844.00,843.75,844.00,6,4
01/07/2003,04:19,844.25,844.25,844.25,844.25,6,0
01/07/2003,04:20,844.25,844.25,844.25,844.25,2,0
01/07/2003,04:21,844.25,844.25,844.25,844.25,9,0
01/07/2003,04:22,844.25,844.25,844.25,844.25,2,0
01/07/2003,04:23,844.50,844.50,844.50,844.50,6,0
01/07/2003,04:24,844.50,844.50,844.50,844.50,5,0
01/07/2003,04:25,844.50,844.50,844.00,844.25,3,2
01/07/2003,04:26,844.25,844.50,844.25,844.50,15,0
01/07/2003,04:27,844.75,844.75,844.75,844.75,13,0
01/07/2003,04:28,845.00,845.25,844.75,844.75,17,12
01/07/2003,04:29,844.50,845.00,844.50,845.00,12,5
01/07/2003,04:30,844.75,845.25,844.75,845.25,4,1
01/07/2003,04:32,844.75,844.75,844.75,844.75,0,5
01/07/2003,04:33,844.75,844.75,844.75,844.75,0,1
01/07/2003,04:34,844.75,844.75,844.75,844.75,0,1
01/07/2003,04:35,844.75,844.75,844.75,844.75,0,2
01/07/2003,04:36,844.75,845.25,844.75,845.25,9,1
01/07/2003,04:37,845.00,845.25,845.00,845.25,2,10
01/07/2003,04:38,845.25,845.25,845.25,845.25,9,0
01/07/2003,04:39,845.25,845.25,845.25,845.25,6,0
01/07/2003,04:40,845.50,845.50,845.25,845.25,21,3
01/07/2003,04:41,845.00,845.00,845.00,845.00,0,13
01/07/2003,04:42,844.50,844.50,844.50,844.50,0,1
01/07/2003,04:43,844.50,844.50,844.50,844.50,0,21
01/07/2003,04:44,844.50,844.50,844.00,844.00,0,23
01/07/2003,04:45,844.25,844.25,844.00,844.00,2,1
01/07/2003,04:46,843.75,843.75,843.50,843.75,1,22
01/07/2003,04:47,843.50,843.50,843.00,843.25,1,25
01/07/2003,04:48,843.00,843.00,843.00,843.00,0,8
01/07/2003,04:49,843.25,843.25,843.25,843.25,15,0
01/07/2003,04:50,843.25,843.50,843.00,843.00,3,23
01/07/2003,04:51,842.75,843.25,842.75,843.25,4,26
01/07/2003,04:52,843.25,843.50,843.00,843.00,3,9
01/07/2003,04:53,843.00,843.00,843.00,843.00,0,4
01/07/2003,04:54,843.00,843.00,843.00,843.00,0,7
01/07/2003,04:55,843.25,843.75,843.25,843.75,11,0
01/07/2003,04:56,843.50,843.50,843.50,843.50,0,1
01/07/2003,04:57,843.50,843.75,843.50,843.75,9,1
01/07/2003,04:58,843.50,843.50,843.50,843.50,0,3
01/07/2003,04:59,843.75,843.75,843.50,843.50,3,4
01/07/2003,05:02,844.00,844.00,844.00,844.00,2,0
01/07/2003,05:03,844.00,844.00,843.50,843.50,8,11
01/07/2003,05:04,843.50,843.75,843.50,843.75,2,8
01/07/2003,05:05,844.00,844.00,844.00,844.00,3,0
01/07/2003,05:06,843.75,843.75,843.75,843.75,0,1
01/07/2003,05:07,843.75,844.50,843.75,844.50,7,1
01/07/2003,05:08,844.00,844.00,843.75,843.75,0,11
01/07/2003,05:09,843.50,843.50,843.50,843.50,0,1
01/07/2003,05:10,843.75,843.75,843.75,843.75,1,0
01/07/2003,05:11,843.75,843.75,843.75,843.75,3,0
01/07/2003,05:13,843.50,843.75,843.50,843.75,2,11
01/07/2003,05:14,843.75,843.75,843.75,843.75,5,0
01/07/2003,05:15,843.75,843.75,843.75,843.75,2,0
01/07/2003,05:16,843.75,844.00,843.75,844.00,22,0
01/07/2003,05:17,844.00,844.00,844.00,844.00,2,0
01/07/2003,05:18,844.00,844.00,844.00,844.00,8,0
01/07/2003,05:19,844.25,844.50,844.25,844.25,5,1
01/07/2003,05:21,844.00,844.25,844.00,844.25,3,1
01/07/2003,05:22,844.00,844.00,844.00,844.00,0,4
01/07/2003,05:23,844.25,844.25,844.25,844.25,8,0
01/07/2003,05:24,844.25,844.25,844.25,844.25,4,0
01/07/2003,05:25,844.25,844.25,844.00,844.00,2,1
01/07/2003,05:27,843.75,843.75,843.75,843.75,0,1
01/07/2003,05:28,844.00,844.00,843.75,844.00,15,2
01/07/2003,05:29,844.00,844.00,844.00,844.00,16,0
01/07/2003,05:30,844.00,844.00,844.00,844.00,1,0
01/07/2003,05:31,844.00,844.00,843.50,843.50,3,28
01/07/2003,05:32,843.25,843.25,843.00,843.00,0,34
01/07/2003,05:33,843.00,843.00,843.00,843.00,0,3
01/07/2003,05:34,843.00,843.00,842.75,842.75,0,54
01/07/2003,05:35,842.75,843.00,842.75,843.00,10,13
01/07/2003,05:36,843.25,843.25,843.00,843.25,9,2
01/07/2003,05:37,843.50,843.75,843.25,843.25,12,5
01/07/2003,05:38,843.50,843.50,843.25,843.25,8,4
01/07/2003,05:39,843.50,843.75,843.50,843.50,5,1
01/07/2003,05:40,843.25,843.50,843.25,843.50,4,5
01/07/2003,05:44,843.25,843.25,843.00,843.00,0,14
01/07/2003,05:45,843.25,843.25,843.25,843.25,9,0
01/07/2003,05:46,843.25,843.25,843.00,843.00,16,8
01/07/2003,05:47,843.25,843.50,843.25,843.25,4,1
01/07/2003,05:48,843.25,843.25,843.00,843.00,6,25
01/07/2003,05:49,843.00,843.25,843.00,843.25,1,3
01/07/2003,05:50,843.25,843.50,843.00,843.50,7,14
01/07/2003,05:51,843.25,843.25,843.25,843.25,0,7
01/07/2003,05:53,843.00,843.00,843.00,843.00,0,43
01/07/2003,05:54,843.00,843.00,843.00,843.00,0,2
01/07/2003,05:55,843.00,843.00,843.00,843.00,0,11
01/07/2003,05:56,843.00,843.50,843.00,843.25,8,3
01/07/2003,05:57,843.00,843.00,843.00,843.00,0,23
01/07/2003,05:59,843.00,843.00,843.00,843.00,0,21
01/07/2003,06:00,843.00,843.00,843.00,843.00,0,2
01/07/2003,06:01,843.00,843.00,843.00,843.00,0,21
01/07/2003,06:02,843.00,843.00,842.50,842.50,0,60
01/07/2003,06:03,842.50,842.75,842.50,842.75,10,2
01/07/2003,06:04,842.75,842.75,842.75,842.75,12,0
01/07/2003,06:05,843.00,843.00,842.75,842.75,1,5
01/07/2003,06:06,842.75,842.75,842.75,842.75,0,10
01/07/2003,06:07,843.00,843.00,843.00,843.00,6,0
01/07/2003,06:08,842.75,842.75,842.75,842.75,0,1
01/07/2003,06:09,843.00,843.00,843.00,843.00,5,0
01/07/2003,06:10,843.25,843.25,843.25,843.25,2,0
01/07/2003,06:11,843.25,843.50,843.00,843.50,27,1
01/07/2003,06:12,843.25,843.25,843.25,843.25,0,7
01/07/2003,06:13,843.50,843.50,843.50,843.50,1,0
01/07/2003,06:14,843.25,843.25,843.25,843.25,0,4
01/07/2003,06:15,843.50,843.50,843.50,843.50,3,0
01/07/2003,06:16,843.50,844.00,843.50,843.75,23,1
01/07/2003,06:17,844.00,844.00,843.75,843.75,16,1
01/07/2003,06:18,843.75,844.00,843.75,843.75,2,12
01/07/2003,06:19,843.75,844.00,843.25,843.25,4,29
01/07/2003,06:20,843.75,843.75,843.50,843.50,2,5
01/07/2003,06:21,843.50,843.50,843.50,843.50,0,7
01/07/2003,06:22,843.75,843.75,843.25,843.75,28,12
01/07/2003,06:23,843.50,843.50,843.25,843.25,0,6
01/07/2003,06:24,843.50,843.75,843.50,843.50,15,25
01/07/2003,06:25,843.50,843.50,843.25,843.25,0,19
01/07/2003,06:26,843.25,843.25,843.25,843.25,0,12
01/07/2003,06:27,843.25,843.25,843.25,843.25,0,41
01/07/2003,06:28,843.00,843.00,843.00,843.00,0,5
01/07/2003,06:29,843.00,843.00,843.00,843.00,0,41
01/07/2003,06:30,843.25,843.25,843.25,843.25,3,0
01/07/2003,06:32,843.25,843.25,843.00,843.25,5,18
01/07/2003,06:33,843.25,843.25,843.25,843.25,3,0
01/07/2003,06:34,843.25,843.50,843.25,843.25,2,2
01/07/2003,06:35,843.25,843.50,843.25,843.50,21,8
01/07/2003,06:36,843.75,844.75,843.75,844.50,131,20
01/07/2003,06:37,844.75,846.00,844.75,845.50,161,54
01/07/2003,06:38,845.50,845.50,845.00,845.00,11,27
01/07/2003,06:39,845.25,845.50,845.00,845.50,42,10
01/07/2003,06:40,845.50,846.00,845.50,845.75,63,23
01/07/2003,06:41,845.50,846.00,845.50,846.00,17,28
01/07/2003,06:42,846.00,846.25,846.00,846.25,84,5
01/07/2003,06:43,846.25,846.75,846.25,846.50,65,5
01/07/2003,06:44,846.50,846.75,846.25,846.75,26,12
01/07/2003,06:45,846.75,847.00,846.50,847.00,42,8
01/07/2003,06:46,846.75,847.00,846.50,846.50,43,26
01/07/2003,06:47,846.50,846.50,846.00,846.00,19,45
01/07/2003,06:48,845.75,845.75,845.75,845.75,0,13
01/07/2003,06:49,845.75,846.25,845.75,846.25,11,2
01/07/2003,06:50,846.00,846.00,845.50,845.50,0,63
01/07/2003,06:51,845.25,845.75,845.00,845.75,48,30
01/07/2003,06:52,846.00,846.00,845.25,845.25,5,28
01/07/2003,06:53,845.25,845.25,845.00,845.00,0,7
01/07/2003,06:54,845.25,845.50,845.25,845.50,8,0
01/07/2003,06:55,845.50,845.50,845.50,845.50,8,0
01/07/2003,06:56,845.50,845.50,845.00,845.00,9,26
01/07/2003,06:57,845.25,845.25,844.75,844.75,10,54
01/07/2003,06:58,845.00,845.00,845.00,845.00,1,0
01/07/2003,06:59,844.75,844.75,844.00,844.00,62,74
01/07/2003,07:00,844.00,844.25,843.50,844.00,15,41
01/07/2003,07:01,844.00,844.50,844.00,844.50,50,0
01/07/2003,07:02,844.50,844.50,843.25,843.25,4,119
01/07/2003,07:03,843.25,843.75,843.25,843.50,21,12
01/07/2003,07:04,843.75,844.00,843.75,843.75,19,12
01/07/2003,07:05,843.75,844.00,843.50,843.75,9,46
01/07/2003,07:06,843.75,843.75,843.50,843.50,1,2
01/07/2003,07:07,843.50,843.50,843.25,843.50,65,66
01/07/2003,07:08,843.50,844.00,843.50,843.75,16,3
01/07/2003,07:09,843.75,844.25,843.50,843.75,18,43
01/07/2003,07:10,843.75,843.75,843.25,843.50,28,10
01/07/2003,07:11,843.25,843.50,843.00,843.25,24,60
01/07/2003,07:12,843.25,843.50,842.75,843.00,48,71
01/07/2003,07:13,842.75,843.00,842.75,842.75,4,164
01/07/2003,07:14,842.75,842.75,842.50,842.50,7,236
01/07/2003,07:15,842.50,843.25,842.50,843.25,77,38
01/07/2003,07:16,843.25,843.50,842.75,842.75,61,70
01/07/2003,07:17,842.75,843.25,842.75,842.75,55,44
01/07/2003,07:18,842.75,842.75,842.00,842.00,45,137
01/07/2003,07:19,842.25,842.25,841.75,842.25,20,148
01/07/2003,07:20,842.25,842.50,841.75,842.25,62,17
01/07/2003,07:21,842.50,842.75,842.50,842.50,35,68
01/07/2003,07:22,842.50,842.50,842.25,842.50,22,8
01/07/2003,07:23,842.50,842.75,842.50,842.75,5,0
01/07/2003,07:24,842.75,842.75,842.25,842.25,38,111
01/07/2003,07:25,842.50,842.50,842.25,842.50,25,3
01/07/2003,07:26,842.75,842.75,842.50,842.75,15,1
01/07/2003,07:27,842.50,842.50,842.25,842.25,0,53
01/07/2003,07:28,842.50,842.75,842.25,842.50,34,16
01/07/2003,07:29,842.50,843.00,842.50,843.00,36,57
01/07/2003,07:30,842.50,843.00,842.25,843.00,32,87
01/07/2003,07:31,843.00,843.50,842.75,843.25,92,41
01/07/2003,07:32,843.00,843.50,843.00,843.00,33,24
01/07/2003,07:33,843.00,843.50,843.00,843.25,18,34
01/07/2003,07:34,843.00,843.25,843.00,843.25,25,16
01/07/2003,07:35,843.25,843.25,843.00,843.25,7,56
01/07/2003,07:36,843.25,843.25,843.25,843.25,42,0
01/07/2003,07:37,843.50,843.75,843.25,843.75,69,2
01/07/2003,07:38,843.75,844.00,843.50,843.75,58,6
01/07/2003,07:39,844.00,844.00,843.75,844.00,186,1
01/07/2003,07:40,844.00,844.00,843.50,843.75,16,35
01/07/2003,07:41,843.75,843.75,843.25,843.50,35,126
01/07/2003,07:42,843.50,843.50,843.50,843.50,5,0
01/07/2003,07:43,843.25,843.25,843.00,843.00,0,57
01/07/2003,07:44,843.25,843.50,843.25,843.25,58,8
01/07/2003,07:45,843.25,843.25,842.75,842.75,62,91
01/07/2003,07:46,842.75,843.00,842.50,842.75,27,52
01/07/2003,07:47,842.75,843.00,842.75,842.75,23,1
01/07/2003,07:48,842.75,843.00,842.50,843.00,113,23
01/07/2003,07:49,842.75,843.00,842.75,843.00,66,70
01/07/2003,07:50,843.00,843.00,842.75,843.00,120,24
01/07/2003,07:51,842.75,843.00,842.50,842.75,33,118
01/07/2003,07:52,843.00,843.25,842.75,843.25,60,3
01/07/2003,07:53,843.00,843.25,843.00,843.00,3,107
01/07/2003,07:54,843.00,843.25,843.00,843.25,63,10
01/07/2003,07:55,843.25,843.25,843.00,843.00,38,4
01/07/2003,07:56,843.25,843.50,843.25,843.25,36,23
01/07/2003,07:57,843.50,843.75,843.50,843.50,41,1
01/07/2003,07:58,843.50,844.25,843.50,844.00,98,45
01/07/2003,07:59,844.00,844.50,844.00,844.50,126,38
01/07/2003,08:00,844.25,845.25,844.25,845.00,172,139
01/07/2003,08:01,845.25,845.25,845.00,845.25,173,107
01/07/2003,08:02,845.50,845.50,845.00,845.50,109,51
01/07/2003,08:03,845.25,845.75,845.25,845.75,231,24
01/07/2003,08:04,845.75,846.00,845.50,845.75,95,8
01/07/2003,08:05,845.50,845.50,845.25,845.25,2,68
01/07/2003,08:06,845.25,845.50,845.00,845.25,15,76
01/07/2003,08:07,845.25,845.50,845.25,845.25,2,5
01/07/2003,08:08,845.25,845.50,845.25,845.25,4,34
01/07/2003,08:09,845.00,845.25,844.75,845.00,2,56
01/07/2003,08:10,845.25,845.25,845.00,845.25,42,2
01/07/2003,08:11,845.50,845.50,845.25,845.25,6,6
01/07/2003,08:12,845.25,845.50,845.25,845.50,36,16
01/07/2003,08:13,845.50,845.75,845.25,845.75,15,7
01/07/2003,08:14,845.25,845.50,845.25,845.50,26,7
01/07/2003,08:15,845.50,845.50,845.25,845.25,9,3
01/07/2003,08:16,845.25,845.50,845.25,845.50,32,6
01/07/2003,08:17,845.50,845.50,845.25,845.25,2,2
01/07/2003,08:18,845.50,845.75,845.50,845.75,48,3
01/07/2003,08:19,845.75,845.75,845.50,845.75,26,3
01/07/2003,08:20,845.75,845.75,845.50,845.50,4,2
01/07/2003,08:21,845.75,845.75,845.50,845.50,3,11
01/07/2003,08:22,845.50,845.75,845.50,845.75,6,2
01/07/2003,08:23,845.50,846.00,845.50,846.00,56,20
01/07/2003,08:24,846.00,846.00,846.00,846.00,177,0
01/07/2003,08:25,846.00,846.25,845.75,846.25,46,1
01/07/2003,08:26,846.00,846.25,846.00,846.00,37,217
01/07/2003,08:27,846.00,846.25,845.75,845.75,22,225
01/07/2003,08:28,845.50,845.75,845.50,845.50,25,152
01/07/2003,08:29,845.25,845.50,845.00,845.25,64,154
01/07/2003,08:30,845.00,845.50,844.75,844.75,325,457
01/07/2003,08:31,844.75,845.00,844.50,844.50,899,1229
01/07/2003,08:32,844.50,844.75,843.50,843.75,928,1893
01/07/2003,08:33,844.00,844.25,843.50,843.75,661,1059
01/07/2003,08:34,843.75,845.50,843.75,845.25,2149,784
01/07/2003,08:35,845.25,845.50,844.50,845.00,1087,1094
01/07/2003,08:36,845.00,845.75,844.50,845.50,1702,953
01/07/2003,08:37,845.25,845.50,844.25,844.50,676,1706
01/07/2003,08:38,844.50,845.25,844.00,845.00,1529,712
01/07/2003,08:39,844.75,845.50,844.50,845.25,1176,645
01/07/2003,08:40,845.25,845.50,844.25,844.50,820,1594
01/07/2003,08:41,844.50,844.75,843.75,843.75,913,1251
01/07/2003,08:42,843.75,844.25,843.50,843.50,1533,1449
01/07/2003,08:43,843.75,844.25,843.00,843.50,1456,2214
01/07/2003,08:44,843.50,843.75,842.75,843.00,794,1959
01/07/2003,08:45,842.75,843.25,842.25,842.75,1300,1151
01/07/2003,08:46,842.75,843.25,842.75,843.00,871,1114
01/07/2003,08:47,843.00,843.50,842.75,843.50,796,350
01/07/2003,08:48,843.50,843.75,843.25,843.50,1107,821
01/07/2003,08:49,843.50,843.50,842.75,843.00,1046,898
01/07/2003,08:50,843.25,843.75,842.75,843.00,1356,1526
01/07/2003,08:51,843.25,843.75,842.75,842.75,1146,1084
01/07/2003,08:52,842.75,843.00,842.00,842.50,1242,2179
01/07/2003,08:53,842.50,843.00,842.00,842.75,876,662
01/07/2003,08:54,842.75,843.75,842.75,843.50,1519,467
01/07/2003,08:55,843.75,844.50,843.50,844.25,1921,1802
01/07/2003,08:56,844.25,844.25,843.75,843.75,304,1018
01/07/2003,08:57,843.75,844.50,843.75,844.00,576,829
01/07/2003,08:58,844.00,844.50,843.75,844.25,1085,649
01/07/2003,08:59,844.00,845.00,844.00,844.50,1664,902
01/07/2003,09:00,844.50,845.00,844.50,844.50,365,480
01/07/2003,09:01,844.75,845.25,842.75,844.75,1704,1720
01/07/2003,09:02,845.00,845.50,844.25,844.50,1414,982
01/07/2003,09:03,844.50,844.75,843.00,843.25,1629,2584
01/07/2003,09:04,843.25,844.25,843.00,844.25,1370,650
01/07/2003,09:05,844.25,845.00,843.50,845.00,2273,1050
01/07/2003,09:06,845.00,845.75,844.50,845.00,1670,1146
01/07/2003,09:07,845.00,845.50,844.50,845.25,1503,729
01/07/2003,09:08,845.25,846.25,845.25,846.00,2032,1166
01/07/2003,09:09,846.25,847.25,846.00,846.50,2220,2321
01/07/2003,09:10,846.75,846.75,845.75,845.75,1932,1697
01/07/2003,09:11,845.75,846.50,845.75,846.25,1421,1345
01/07/2003,09:12,846.25,846.50,845.75,846.00,456,1279
01/07/2003,09:13,845.75,846.25,845.50,846.25,1503,1564
01/07/2003,09:14,846.25,846.75,846.00,846.50,1491,1078
01/07/2003,09:15,846.50,847.00,846.25,846.50,1079,664
01/07/2003,09:16,846.75,847.00,846.00,847.00,1055,811
01/07/2003,09:17,846.75,847.50,846.50,846.75,1723,1408
01/07/2003,09:18,846.75,847.00,846.00,846.00,487,1403
01/07/2003,09:19,846.00,847.00,846.00,846.25,920,724
01/07/2003,09:20,846.25,846.50,845.75,845.75,445,611
01/07/2003,09:21,845.75,845.75,845.00,845.00,643,1849
01/07/2003,09:22,845.00,845.25,844.25,844.25,340,2458
01/07/2003,09:23,844.25,844.50,843.75,844.50,1055,1264
01/07/2003,09:24,844.50,844.50,843.50,843.50,603,1092
01/07/2003,09:25,843.50,844.25,843.50,844.25,1150,541
01/07/2003,09:26,844.00,844.25,843.00,844.00,1092,1483
01/07/2003,09:27,843.75,844.00,843.50,843.75,241,624
01/07/2003,09:28,843.75,844.25,843.50,844.00,825,378
01/07/2003,09:29,844.00,844.25,843.25,843.75,838,570
01/07/2003,09:30,843.75,843.75,843.00,843.50,972,1169
01/07/2003,09:31,843.25,843.25,842.00,842.50,1104,1772
01/07/2003,09:32,842.50,843.25,842.50,843.00,1631,731
01/07/2003,09:33,843.00,843.00,842.25,843.00,1154,931
01/07/2003,09:34,843.00,843.25,842.00,842.25,499,1085
01/07/2003,09:35,842.00,842.25,841.25,841.25,1188,3098
01/07/2003,09:36,841.50,842.00,841.00,841.75,1643,1690
01/07/2003,09:37,841.75,842.25,841.50,842.25,1189,629
01/07/2003,09:38,842.25,842.50,842.00,842.00,542,683
01/07/2003,09:39,842.00,842.50,841.75,842.25,336,207
01/07/2003,09:40,842.25,842.50,842.00,842.25,839,630
01/07/2003,09:41,842.50,843.00,842.25,842.50,885,468
01/07/2003,09:42,842.50,843.00,842.25,842.75,590,604
01/07/2003,09:43,842.50,843.50,842.50,843.25,961,482
01/07/2003,09:44,843.25,843.25,842.75,843.00,707,377
01/07/2003,09:45,843.00,843.00,842.50,842.75,455,700
01/07/2003,09:46,842.75,843.00,842.50,842.75,840,280
01/07/2003,09:47,842.75,843.00,842.00,842.00,559,1005
01/07/2003,09:48,842.00,842.50,842.00,842.25,419,829
01/07/2003,09:49,842.00,842.25,841.50,841.75,1090,1416
01/07/2003,09:50,841.50,842.25,841.50,842.00,1095,628
01/07/2003,09:51,841.75,842.00,841.00,841.00,305,1868
01/07/2003,09:52,841.00,841.25,840.00,840.00,1109,2871
01/07/2003,09:53,840.00,840.50,839.75,840.00,1136,2447
01/07/2003,09:54,840.00,840.50,839.75,840.25,811,951
01/07/2003,09:55,840.25,840.25,839.25,840.00,1248,2265
01/07/2003,09:56,840.00,840.25,839.50,840.00,1307,563
01/07/2003,09:57,840.00,840.00,838.75,839.00,583,1817
01/07/2003,09:58,839.00,839.50,838.25,838.50,1375,2105
01/07/2003,09:59,838.50,839.25,838.25,839.00,1397,1435
01/07/2003,10:00,839.00,839.50,838.75,839.50,997,1140
01/07/2003,10:01,839.50,839.75,839.00,839.75,1201,544
01/07/2003,10:02,839.75,840.00,839.50,840.00,1067,699
01/07/2003,10:03,839.75,840.50,839.75,840.25,1845,746
01/07/2003,10:04,840.50,840.75,840.00,840.50,1165,812
01/07/2003,10:05,840.50,841.25,840.50,841.00,1639,726
01/07/2003,10:06,841.00,841.00,840.50,840.75,803,507
01/07/2003,10:07,840.75,841.25,840.50,840.75,685,829
01/07/2003,10:08,840.50,841.75,840.50,841.75,2314,477
01/07/2003,10:09,841.75,842.25,841.50,841.50,1580,1107
01/07/2003,10:10,841.75,842.50,841.25,842.25,1133,823
01/07/2003,10:11,842.50,842.75,841.75,842.00,897,1115
01/07/2003,10:12,842.00,842.25,841.75,842.00,685,844
01/07/2003,10:13,842.00,842.25,841.25,841.25,377,1380
01/07/2003,10:14,841.25,841.50,841.00,841.00,560,802
01/07/2003,10:15,841.00,841.75,841.00,841.75,588,100
01/07/2003,10:16,841.50,842.00,841.50,841.75,779,685
01/07/2003,10:17,841.50,842.00,841.25,842.00,607,324
01/07/2003,10:18,842.00,842.25,841.50,842.00,694,680
01/07/2003,10:19,842.25,842.50,842.00,842.50,704,269
01/07/2003,10:20,842.50,842.50,842.00,842.25,410,557
01/07/2003,10:21,842.25,842.25,841.50,841.50,366,977
01/07/2003,10:22,841.75,842.25,841.50,842.00,720,120
01/07/2003,10:23,842.25,842.50,842.00,842.25,241,350
01/07/2003,10:24,842.00,842.50,842.00,842.50,202,109
01/07/2003,10:25,842.25,843.25,842.00,843.00,2121,861
01/07/2003,10:26,843.00,843.50,842.75,842.75,1186,619
01/07/2003,10:27,843.00,843.00,842.00,842.00,612,1372
01/07/2003,10:28,842.00,843.25,841.75,843.25,1346,823
01/07/2003,10:29,843.25,843.50,843.00,843.25,928,919
01/07/2003,10:30,843.25,844.25,843.25,844.00,1682,1043
01/07/2003,10:31,844.00,844.00,843.50,843.75,602,789
01/07/2003,10:32,843.75,844.25,843.50,843.75,424,526
01/07/2003,10:33,843.50,844.00,843.25,843.75,1204,952
01/07/2003,10:34,844.00,844.75,843.75,844.25,1201,566
01/07/2003,10:35,844.50,844.75,844.25,844.25,409,375
01/07/2003,10:36,844.50,844.50,843.75,844.00,599,1023
01/07/2003,10:37,844.00,844.25,843.50,843.75,646,563
01/07/2003,10:38,843.75,844.25,843.75,844.00,478,260
01/07/2003,10:39,844.00,844.50,844.00,844.25,233,527
01/07/2003,10:40,844.25,845.25,844.25,845.25,1694,338
01/07/2003,10:41,845.25,845.75,845.00,845.50,1772,1180
01/07/2003,10:42,845.25,845.75,845.25,845.25,608,235
01/07/2003,10:43,845.50,845.50,844.75,845.00,502,830
01/07/2003,10:44,845.00,845.00,844.50,844.75,411,630
01/07/2003,10:45,844.75,845.00,844.75,845.00,313,161
01/07/2003,10:46,845.00,845.25,844.75,845.00,539,195
01/07/2003,10:47,845.00,845.25,845.00,845.25,518,276
01/07/2003,10:48,845.25,845.50,844.75,845.25,303,262
01/07/2003,10:49,845.25,845.75,845.00,845.25,845,594
01/07/2003,10:50,845.25,846.50,845.00,846.00,1875,245
01/07/2003,10:51,846.25,846.25,845.75,846.25,583,432
01/07/2003,10:52,846.25,846.50,846.00,846.00,1779,613
01/07/2003,10:53,846.25,846.50,845.75,846.00,1256,357
01/07/2003,10:54,845.75,846.25,845.75,846.00,647,558
01/07/2003,10:55,846.00,846.00,845.50,845.50,109,356
01/07/2003,10:56,845.75,846.00,845.50,845.75,419,245
01/07/2003,10:57,845.75,845.75,845.25,845.50,492,524
01/07/2003,10:58,845.50,846.00,845.25,845.75,513,333
01/07/2003,10:59,845.75,846.00,845.50,845.50,300,75
01/07/2003,11:00,845.50,845.75,845.25,845.25,100,253
01/07/2003,11:01,845.50,845.50,844.50,844.75,350,1377
01/07/2003,11:02,844.75,845.25,844.75,845.00,272,241
01/07/2003,11:03,845.00,845.25,844.50,844.50,371,492
01/07/2003,11:04,844.50,845.00,844.50,845.00,306,177
01/07/2003,11:05,844.75,845.00,844.50,844.50,15,379
01/07/2003,11:06,844.50,845.00,844.50,844.75,264,251
01/07/2003,11:07,844.75,845.00,844.50,844.75,40,260
01/07/2003,11:08,844.75,845.50,844.50,845.50,714,40
01/07/2003,11:09,845.25,846.00,845.25,845.75,943,439
01/07/2003,11:10,845.75,846.00,845.25,845.50,316,402
01/07/2003,11:11,845.25,845.25,844.25,844.25,325,1031
01/07/2003,11:12,844.25,845.25,844.25,844.75,783,881
01/07/2003,11:13,844.75,845.00,844.50,844.75,333,308
01/07/2003,11:14,845.00,845.75,844.75,845.50,804,427
01/07/2003,11:15,845.50,846.00,845.00,845.75,752,298
01/07/2003,11:16,846.00,846.25,845.00,845.00,822,1101
01/07/2003,11:17,845.00,845.25,844.50,845.25,574,512
01/07/2003,11:18,845.00,845.25,844.75,845.00,352,321
01/07/2003,11:19,845.00,845.25,844.75,845.00,122,53
01/07/2003,11:20,845.00,845.50,845.00,845.00,480,228
01/07/2003,11:21,845.00,845.00,843.50,843.50,236,2097
01/07/2003,11:22,843.75,844.00,843.25,843.50,547,922
01/07/2003,11:23,843.75,844.00,843.50,843.50,763,229
01/07/2003,11:24,843.50,843.75,843.00,843.25,1132,1227
01/07/2003,11:25,843.25,843.50,843.00,843.25,342,316
01/07/2003,11:26,843.25,843.50,842.75,843.50,606,1206
01/07/2003,11:27,843.25,844.25,843.25,844.25,941,325
01/07/2003,11:28,844.00,844.75,844.00,844.50,708,438
01/07/2003,11:29,844.50,844.50,844.00,844.25,485,366
01/07/2003,11:30,844.50,844.50,844.00,844.25,210,417
01/07/2003,11:31,844.25,844.50,844.00,844.25,194,49
01/07/2003,11:32,844.25,844.75,844.25,844.25,263,289
01/07/2003,11:33,844.25,844.50,844.00,844.25,83,152
01/07/2003,11:34,844.25,844.25,843.25,843.25,338,1337
01/07/2003,11:35,843.50,844.50,843.25,844.25,865,251
01/07/2003,11:36,844.50,844.75,844.00,844.50,718,250
01/07/2003,11:37,844.75,845.50,844.50,844.50,786,425
01/07/2003,11:38,844.75,845.00,843.75,843.75,156,814
01/07/2003,11:39,843.75,844.00,843.25,843.50,269,625
01/07/2003,11:40,843.50,844.25,843.50,844.25,511,46
01/07/2003,11:41,844.25,845.00,844.00,844.75,469,152
01/07/2003,11:42,844.75,844.75,844.25,844.25,167,401
01/07/2003,11:43,844.25,845.00,844.25,844.50,245,456
01/07/2003,11:44,844.25,845.25,844.00,845.25,828,266
01/07/2003,11:45,845.00,845.25,844.00,844.50,474,847
01/07/2003,11:46,844.25,844.50,843.50,843.75,322,1072
01/07/2003,11:47,843.75,844.25,843.25,844.00,787,679
01/07/2003,11:48,844.25,844.75,844.00,844.25,380,244
01/07/2003,11:49,844.25,844.25,843.75,844.00,94,165
01/07/2003,11:50,844.00,844.25,843.75,844.25,177,18
01/07/2003,11:51,844.00,844.50,844.00,844.50,235,53
01/07/2003,11:52,844.50,844.50,843.00,843.00,148,874
01/07/2003,11:53,843.00,843.75,843.00,843.50,386,159
01/07/2003,11:54,843.50,844.00,843.50,844.00,288,91
01/07/2003,11:55,844.00,844.00,843.25,843.50,118,505
01/07/2003,11:56,843.50,843.50,843.00,843.25,230,301
01/07/2003,11:57,843.00,843.00,842.25,842.75,443,1809
01/07/2003,11:58,842.75,843.00,842.50,843.00,775,213
01/07/2003,11:59,843.00,843.25,842.50,843.25,550,631
01/07/2003,12:00,843.00,843.25,842.50,843.00,232,258
01/07/2003,12:01,843.00,843.00,842.25,842.50,243,630
01/07/2003,12:02,842.50,842.50,842.00,842.50,554,1194
01/07/2003,12:03,842.50,842.75,841.75,842.00,609,928
01/07/2003,12:04,841.75,842.75,841.25,842.50,1626,1164
01/07/2003,12:05,842.50,842.75,842.00,842.25,1083,1547
01/07/2003,12:06,842.25,842.25,841.00,841.50,941,1428
01/07/2003,12:07,841.50,841.75,840.50,841.25,1029,1518
01/07/2003,12:08,841.25,842.00,841.00,842.00,980,183
01/07/2003,12:09,841.50,842.75,841.50,842.50,836,205
01/07/2003,12:10,842.50,842.75,842.00,842.25,282,683
01/07/2003,12:11,842.50,843.75,842.50,843.50,1436,186
01/07/2003,12:12,843.50,844.25,843.50,843.50,746,853
01/07/2003,12:13,843.50,844.00,843.25,844.00,829,430
01/07/2003,12:14,843.75,844.00,843.50,843.75,466,420
01/07/2003,12:15,843.75,843.75,843.00,843.00,130,683
01/07/2003,12:16,843.00,843.25,842.75,843.00,401,315
01/07/2003,12:17,843.00,843.50,843.00,843.50,617,298
01/07/2003,12:18,843.25,844.00,843.25,843.50,537,219
01/07/2003,12:19,843.50,843.75,843.00,843.25,301,444
01/07/2003,12:20,843.25,843.75,843.00,843.75,478,151
01/07/2003,12:21,843.75,844.00,842.50,842.50,174,859
01/07/2003,12:22,842.75,843.50,842.25,843.50,775,690
01/07/2003,12:23,843.50,844.00,843.00,843.00,496,581
01/07/2003,12:24,843.25,843.25,842.75,843.00,211,227
01/07/2003,12:25,843.25,843.25,842.25,842.25,60,806
01/07/2003,12:26,842.50,843.75,842.50,843.50,963,471
01/07/2003,12:27,843.50,844.50,843.00,844.25,1368,543
01/07/2003,12:28,844.25,844.50,844.00,844.50,443,552
01/07/2003,12:29,844.25,845.00,844.25,844.50,804,615
01/07/2003,12:30,844.50,845.00,844.25,844.50,754,549
01/07/2003,12:31,844.75,845.50,844.75,845.00,768,695
01/07/2003,12:32,845.25,845.50,844.75,845.25,446,628
01/07/2003,12:33,845.00,845.25,845.00,845.00,255,432
01/07/2003,12:34,844.75,845.00,844.50,844.50,261,580
01/07/2003,12:35,844.75,845.75,844.75,845.75,1642,832
01/07/2003,12:36,845.75,845.75,844.50,844.75,347,673
01/07/2003,12:37,845.00,845.50,844.50,844.75,441,560
01/07/2003,12:38,844.50,844.50,843.75,844.00,1228,1404
01/07/2003,12:39,844.25,844.25,843.00,843.25,256,1182
01/07/2003,12:40,843.25,843.50,842.75,843.25,677,956
01/07/2003,12:41,843.25,843.50,842.75,843.25,1014,781
01/07/2003,12:42,843.25,843.75,843.00,843.50,663,250
01/07/2003,12:43,843.50,843.50,842.50,842.50,457,1276
01/07/2003,12:44,842.50,843.50,842.00,843.50,1295,1029
01/07/2003,12:45,843.50,844.00,843.25,843.50,814,346
01/07/2003,12:46,843.50,845.00,843.00,845.00,2287,807
01/07/2003,12:47,845.00,845.25,844.25,844.25,556,784
01/07/2003,12:48,844.50,845.00,844.25,844.75,512,310
01/07/2003,12:49,845.00,845.00,844.25,844.75,118,416
01/07/2003,12:50,844.75,844.75,843.25,843.50,23,981
01/07/2003,12:51,843.25,844.00,843.25,843.75,420,172
01/07/2003,12:52,844.00,844.00,843.00,843.50,457,815
01/07/2003,12:53,843.50,844.75,843.50,844.75,1048,160
01/07/2003,12:54,844.75,844.75,844.00,844.00,391,423
01/07/2003,12:55,844.00,844.50,843.50,844.50,748,433
01/07/2003,12:56,844.50,846.00,844.00,846.00,2544,500
01/07/2003,12:57,846.00,846.25,845.25,846.00,1240,1469
01/07/2003,12:58,846.00,847.00,846.00,846.75,1917,650
01/07/2003,12:59,846.75,847.25,846.25,847.00,1443,1847
01/07/2003,13:00,847.00,848.00,846.75,848.00,2283,670
01/07/2003,13:01,847.75,848.50,847.25,848.25,2403,1758
01/07/2003,13:02,848.50,848.75,847.75,848.00,1496,1217
01/07/2003,13:03,848.25,848.50,847.50,848.25,1033,1025
01/07/2003,13:04,848.50,849.25,848.25,849.25,2720,1022
01/07/2003,13:05,849.00,850.00,849.00,849.50,2168,1450
01/07/2003,13:06,849.50,849.75,848.75,848.75,772,1740
01/07/2003,13:07,848.75,849.00,848.50,848.75,541,1159
01/07/2003,13:08,848.75,849.00,848.50,848.75,363,513
01/07/2003,13:09,848.75,849.00,848.50,848.75,668,263
01/07/2003,13:10,848.75,849.50,848.50,849.00,1036,469
01/07/2003,13:11,849.25,849.25,848.50,849.00,484,527
01/07/2003,13:12,849.00,849.00,848.50,848.75,658,497
01/07/2003,13:13,848.75,848.75,848.00,848.25,631,1051
01/07/2003,13:14,848.50,848.50,847.75,848.00,856,928
01/07/2003,13:15,848.00,848.25,847.75,848.00,405,376
01/07/2003,13:16,848.00,848.25,847.50,848.00,782,770
01/07/2003,13:17,848.00,848.25,847.50,848.00,272,387
01/07/2003,13:18,848.00,848.25,847.50,848.00,467,588
01/07/2003,13:19,848.00,848.25,847.75,848.00,465,232
01/07/2003,13:20,848.00,848.50,848.00,848.00,429,499
01/07/2003,13:21,848.00,848.50,847.75,848.00,491,637
01/07/2003,13:22,847.75,848.00,846.50,846.75,138,2143
01/07/2003,13:23,846.75,847.00,846.25,846.50,1537,1267
01/07/2003,13:24,846.75,846.75,846.25,846.50,417,509
01/07/2003,13:25,846.50,847.00,846.50,846.50,489,436
01/07/2003,13:26,846.50,847.25,846.50,847.00,757,508
01/07/2003,13:27,847.00,847.00,846.50,846.50,261,385
01/07/2003,13:28,846.50,846.50,846.00,846.00,171,1632
01/07/2003,13:29,846.00,846.25,845.50,845.50,900,809
01/07/2003,13:30,845.50,846.25,845.50,846.00,621,729
01/07/2003,13:31,846.00,846.50,845.75,846.25,807,179
01/07/2003,13:32,846.50,846.50,846.00,846.00,582,444
01/07/2003,13:33,846.25,846.75,846.00,846.50,700,316
01/07/2003,13:34,846.50,846.50,846.25,846.25,207,252
01/07/2003,13:35,846.25,846.50,846.00,846.25,534,112
01/07/2003,13:36,846.50,847.00,846.25,846.75,878,42
01/07/2003,13:37,846.75,847.75,846.75,847.25,1322,355
01/07/2003,13:38,847.50,847.75,847.00,847.25,617,293
01/07/2003,13:39,847.25,847.25,846.50,846.50,193,600
01/07/2003,13:40,846.50,846.75,846.25,846.50,519,384
01/07/2003,13:41,846.50,847.25,846.50,847.00,553,258
01/07/2003,13:42,847.00,847.00,846.00,846.00,94,736
01/07/2003,13:43,846.00,846.00,845.25,845.25,881,1392
01/07/2003,13:44,845.25,845.75,845.00,845.50,512,485
01/07/2003,13:45,845.50,846.25,845.25,846.00,807,233
01/07/2003,13:46,845.75,846.25,845.75,846.00,417,96
01/07/2003,13:47,846.00,846.25,845.50,846.25,320,349
01/07/2003,13:48,846.00,846.75,846.00,846.25,495,367
01/07/2003,13:49,846.25,846.50,845.50,845.50,108,648
01/07/2003,13:50,845.50,845.50,844.50,845.25,712,1802
01/07/2003,13:51,845.00,845.00,844.25,844.50,602,1583
01/07/2003,13:52,844.50,844.75,844.00,844.00,379,2017
01/07/2003,13:53,844.00,844.25,843.25,843.50,1088,1925
01/07/2003,13:54,843.50,844.00,843.00,844.00,1206,760
01/07/2003,13:55,844.00,844.00,843.50,844.00,129,292
01/07/2003,13:56,844.00,844.50,843.75,844.25,959,445
01/07/2003,13:57,844.50,844.50,843.75,843.75,62,861
01/07/2003,13:58,843.75,844.50,843.75,844.50,673,100
01/07/2003,13:59,844.50,845.00,844.25,844.50,999,636
01/07/2003,14:00,844.50,844.50,843.75,843.75,261,1136
01/07/2003,14:01,843.75,844.50,843.75,844.25,446,242
01/07/2003,14:02,844.25,845.00,844.25,845.00,1206,415
01/07/2003,14:03,845.00,845.25,844.75,844.75,471,688
01/07/2003,14:04,844.75,845.00,844.50,844.75,51,559
01/07/2003,14:05,844.75,845.50,844.50,845.25,747,449
01/07/2003,14:06,845.25,845.50,845.00,845.50,607,552
01/07/2003,14:07,845.25,845.75,844.75,845.00,997,1162
01/07/2003,14:08,845.00,845.00,843.75,844.00,712,1568
01/07/2003,14:09,844.00,844.25,843.75,844.00,710,1096
01/07/2003,14:10,844.00,844.50,843.50,844.25,906,1127
01/07/2003,14:11,844.25,844.75,843.50,844.25,847,907
01/07/2003,14:12,844.25,845.25,844.00,845.25,1522,324
01/07/2003,14:13,845.25,845.50,844.25,844.50,1132,1336
01/07/2003,14:14,844.75,844.75,844.50,844.75,432,4
01/07/2003,14:15,844.75,845.75,844.50,845.75,1271,151
01/07/2003,14:16,845.75,846.50,845.75,846.50,2041,651
01/07/2003,14:17,846.25,846.50,845.75,846.25,550,733
01/07/2003,14:18,846.00,846.25,845.25,845.50,799,1116
01/07/2003,14:19,845.50,846.00,845.25,845.25,281,384
01/07/2003,14:20,845.50,845.75,845.25,845.75,396,161
01/07/2003,14:21,845.75,845.75,845.25,845.50,142,189
01/07/2003,14:22,845.50,845.75,845.00,845.00,444,227
01/07/2003,14:23,845.00,845.00,843.00,843.00,935,3509
01/07/2003,14:24,843.00,843.00,841.75,842.25,1825,3109
01/07/2003,14:25,842.00,843.00,842.00,842.50,1485,1192
01/07/2003,14:26,842.50,842.75,842.25,842.50,585,662
01/07/2003,14:27,842.50,842.75,842.25,842.50,214,212
01/07/2003,14:28,842.25,842.50,841.75,842.00,943,1585
01/07/2003,14:29,842.00,843.00,842.00,842.75,968,1083
01/07/2003,14:30,842.75,842.75,842.25,842.50,462,525
01/07/2003,14:31,842.50,842.75,842.00,842.50,423,610
01/07/2003,14:32,842.25,842.25,841.50,842.00,1502,1431
01/07/2003,14:33,841.75,842.25,841.25,842.00,1425,1404
01/07/2003,14:34,842.00,843.00,842.00,842.75,729,535
01/07/2003,14:35,842.75,842.75,842.00,842.75,537,921
01/07/2003,14:36,842.75,842.75,841.50,841.50,585,1737
01/07/2003,14:37,841.50,841.50,840.75,841.25,1669,2099
01/07/2003,14:38,841.25,841.25,840.25,840.25,910,1999
01/07/2003,14:39,840.50,841.00,840.25,840.75,1336,1165
01/07/2003,14:40,840.75,841.00,840.00,840.00,1340,1353
01/07/2003,14:41,840.25,840.25,839.75,840.00,1155,2866
01/07/2003,14:42,840.00,840.25,839.25,839.75,1396,2349
01/07/2003,14:43,839.75,840.25,839.50,840.00,769,668
01/07/2003,14:44,840.00,840.50,840.00,840.50,424,583
01/07/2003,14:45,840.50,840.50,840.00,840.50,294,260
01/07/2003,14:46,840.50,840.50,839.75,840.25,464,809
01/07/2003,14:47,840.25,840.25,839.75,840.25,329,468
01/07/2003,14:48,840.25,841.00,840.00,840.25,743,555
01/07/2003,14:49,840.25,840.50,839.25,839.50,1171,2698
01/07/2003,14:50,839.50,840.00,839.25,839.75,1180,620
01/07/2003,14:51,840.00,840.25,839.75,840.00,387,321
01/07/2003,14:52,840.00,840.00,839.50,840.00,439,724
01/07/2003,14:53,840.00,840.25,839.75,839.75,453,305
01/07/2003,14:54,840.00,840.75,840.00,840.75,1238,258
01/07/2003,14:55,840.75,841.00,840.50,840.75,720,378
01/07/2003,14:56,840.75,840.75,840.25,840.75,274,1031
01/07/2003,14:57,840.75,841.50,840.50,841.25,944,774
01/07/2003,14:58,841.50,841.75,841.00,841.00,935,816
01/07/2003,14:59,841.25,841.50,841.00,841.25,388,470
01/07/2003,15:00,841.25,842.00,841.00,842.00,1636,673
01/07/2003,15:01,841.75,842.50,841.00,841.00,1498,2171
01/07/2003,15:02,841.00,841.50,841.00,841.25,642,280
01/07/2003,15:03,841.25,841.75,841.25,841.75,1030,143
01/07/2003,15:04,841.50,841.75,841.50,841.75,322,674
01/07/2003,15:05,841.75,842.50,841.75,842.25,1124,775
01/07/2003,15:06,842.25,842.50,842.00,842.25,295,862
01/07/2003,15:07,842.25,842.50,842.25,842.25,3,291
01/07/2003,15:08,842.25,843.00,842.25,842.50,1441,487
01/07/2003,15:09,842.50,843.25,842.50,843.00,1252,115
01/07/2003,15:10,843.00,843.25,842.75,843.25,834,654
01/07/2003,15:11,843.25,843.75,843.00,843.50,726,400
01/07/2003,15:12,843.50,843.75,843.00,843.50,983,1464
01/07/2003,15:13,843.25,843.75,843.25,843.75,347,261
01/07/2003,15:14,843.50,844.25,843.50,844.25,1289,236
01/07/2003,15:15,844.25,844.25,843.25,843.25,1280,2466
01/07/2003,15:16,843.50,843.75,843.50,843.50,5,65
01/07/2003,15:46,843.25,843.25,842.50,842.50,33,221
01/07/2003,15:47,842.50,843.00,842.50,843.00,59,3
01/07/2003,15:48,843.00,843.00,842.50,842.50,6,102
01/07/2003,15:49,842.50,842.75,842.50,842.75,13,23
01/07/2003,15:50,842.75,842.75,842.50,842.75,42,11
01/07/2003,15:51,842.75,843.00,842.75,843.00,6,0
01/07/2003,15:52,843.00,843.00,842.75,842.75,1,30
01/07/2003,15:53,842.75,842.75,842.75,842.75,0,26
01/07/2003,15:54,842.75,843.00,842.75,843.00,10,27
01/07/2003,15:55,843.00,843.00,843.00,843.00,33,0
01/07/2003,15:56,843.00,843.25,843.00,843.00,3,18
01/07/2003,15:57,843.00,843.00,843.00,843.00,0,19
01/07/2003,15:59,843.00,843.00,842.75,843.00,4,30
01/07/2003,16:00,843.00,843.25,842.75,843.25,8,6
01/07/2003,17:02,843.00,843.00,843.00,843.00,1,0
01/07/2003,17:03,842.75,842.75,842.75,842.75,0,20
01/07/2003,17:06,842.75,842.75,842.75,842.75,0,5
01/07/2003,17:10,842.75,843.00,842.75,843.00,1,5
01/07/2003,17:11,842.75,843.00,842.75,843.00,2,7
01/07/2003,17:13,843.00,843.00,843.00,843.00,1,0
01/07/2003,17:18,843.00,843.00,843.00,843.00,1,0
01/07/2003,17:29,842.75,842.75,842.75,842.75,0,1
01/07/2003,17:33,843.00,843.00,842.75,842.75,10,2
01/07/2003,17:34,843.00,843.00,843.00,843.00,1,0
01/07/2003,17:35,843.00,843.25,843.00,843.25,23,0
01/07/2003,17:39,843.00,843.00,843.00,843.00,0,1
01/07/2003,17:40,843.00,843.00,843.00,843.00,0,2
01/07/2003,17:41,843.00,843.00,843.00,843.00,0,1
01/07/2003,17:42,843.00,843.00,843.00,843.00,0,2
01/07/2003,17:44,843.00,843.00,843.00,843.00,0,1
01/07/2003,17:53,843.00,843.00,843.00,843.00,0,2
01/07/2003,17:54,843.25,843.25,843.25,843.25,20,0
01/07/2003,17:56,843.00,843.00,843.00,843.00,0,8
01/07/2003,17:57,842.75,842.75,842.75,842.75,0,25
01/07/2003,17:58,843.00,843.00,842.75,842.75,1,30
01/07/2003,17:59,842.75,842.75,842.75,842.75,0,5
01/07/2003,18:01,842.50,842.50,842.50,842.50,0,92
01/07/2003,18:02,842.50,842.50,842.50,842.50,0,10
01/07/2003,18:03,842.75,843.00,842.50,842.50,2,1
01/07/2003,18:04,842.50,842.50,842.25,842.25,0,5
01/07/2003,18:05,842.50,842.75,842.25,842.25,10,5
01/07/2003,18:06,842.25,842.25,842.25,842.25,0,1
01/07/2003,18:07,842.25,842.25,842.25,842.25,0,1
01/07/2003,18:11,842.50,842.50,842.00,842.00,1,33
01/07/2003,18:12,842.25,842.25,842.25,842.25,6,0
01/07/2003,18:13,842.25,842.25,842.25,842.25,1,0
01/07/2003,18:14,842.25,842.25,842.25,842.25,6,0
01/07/2003,18:15,842.25,842.25,842.25,842.25,1,0
01/07/2003,18:21,842.00,842.25,842.00,842.25,1,1
01/07/2003,18:22,842.00,842.00,842.00,842.00,0,3
01/07/2003,18:23,842.00,842.00,842.00,842.00,0,1
01/07/2003,18:26,842.00,842.00,842.00,842.00,0,8
01/07/2003,18:28,841.75,842.00,841.75,842.00,1,1
01/07/2003,18:32,842.00,842.00,841.75,841.75,1,2
01/07/2003,18:35,842.00,842.00,842.00,842.00,3,0
01/07/2003,18:39,842.00,842.00,842.00,842.00,6,0
01/07/2003,18:40,842.00,842.00,842.00,842.00,8,0
01/07/2003,18:41,842.00,842.00,841.75,842.00,11,2
01/07/2003,18:43,842.00,842.00,842.00,842.00,1,0
01/07/2003,18:44,842.00,842.25,842.00,842.25,13,0
01/07/2003,18:45,842.50,842.50,842.00,842.00,1,27
01/07/2003,18:46,842.00,842.00,842.00,842.00,0,44
01/07/2003,18:47,842.00,842.00,842.00,842.00,0,32
01/07/2003,18:48,842.00,842.00,842.00,842.00,0,7
01/07/2003,18:49,842.00,842.00,842.00,842.00,0,1
01/07/2003,18:50,842.00,842.00,842.00,842.00,0,1
01/07/2003,18:51,842.00,842.00,842.00,842.00,0,4
01/07/2003,18:52,842.00,842.00,842.00,842.00,0,1
01/07/2003,18:53,841.75,841.75,841.75,841.75,0,9
01/07/2003,18:54,841.75,842.00,841.75,841.75,1,2
01/07/2003,18:55,841.75,841.75,841.50,841.50,0,26
01/07/2003,18:57,841.75,842.00,841.75,842.00,2,0
01/07/2003,18:59,841.75,841.75,841.75,841.75,0,2
01/07/2003,19:00,841.75,841.75,841.75,841.75,0,1
01/07/2003,19:01,841.75,841.75,841.75,841.75,0,1
01/07/2003,19:02,842.00,842.00,841.50,841.50,1,1
01/07/2003,19:03,841.75,841.75,841.50,841.50,2,49
01/07/2003,19:04,841.50,841.75,841.50,841.75,1,8
01/07/2003,19:05,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:10,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:16,841.75,841.75,841.75,841.75,5,0
01/07/2003,19:17,841.75,841.75,841.75,841.75,5,0
01/07/2003,19:20,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:21,841.50,841.50,841.50,841.50,0,1
01/07/2003,19:22,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:27,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:28,841.75,841.75,841.75,841.75,2,0
01/07/2003,19:32,842.00,842.00,842.00,842.00,1,0
01/07/2003,19:33,842.00,842.00,842.00,842.00,1,0
01/07/2003,19:37,842.00,842.00,842.00,842.00,2,0
01/07/2003,19:38,841.75,841.75,841.50,841.50,0,2
01/07/2003,19:39,841.50,841.50,841.50,841.50,0,1
01/07/2003,19:40,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:42,841.75,841.75,841.75,841.75,1,0
01/07/2003,19:44,841.50,841.50,841.50,841.50,0,3
01/07/2003,19:47,841.75,841.75,841.75,841.75,6,0
01/07/2003,19:48,841.50,841.50,841.50,841.50,0,1
01/07/2003,19:52,841.50,841.50,841.50,841.50,0,32
01/07/2003,19:53,841.75,841.75,841.75,841.75,15,0
01/07/2003,19:54,841.50,841.50,841.50,841.50,0,10
01/07/2003,19:56,841.75,841.75,841.75,841.75,2,0
01/07/2003,19:57,841.75,841.75,841.50,841.50,1,2
01/07/2003,20:00,841.75,841.75,841.75,841.75,1,0
01/07/2003,20:03,841.50,841.75,841.50,841.50,1,14
01/07/2003,20:04,841.75,841.75,841.50,841.50,2,1
01/07/2003,20:05,841.50,841.75,841.50,841.75,14,16
01/07/2003,20:06,841.75,841.75,841.50,841.50,8,1
01/07/2003,20:08,841.75,841.75,841.75,841.75,1,0
01/07/2003,20:16,841.75,841.75,841.75,841.75,4,0
01/07/2003,20:17,842.00,842.25,842.00,842.25,11,0
01/07/2003,20:18,842.25,842.25,842.00,842.00,1,26
01/07/2003,20:19,841.75,841.75,841.75,841.75,0,5
01/07/2003,20:23,842.00,842.25,842.00,842.25,134,0
01/07/2003,20:25,842.00,842.00,842.00,842.00,0,1
01/07/2003,20:26,842.00,842.00,842.00,842.00,0,6
01/07/2003,20:28,842.00,842.00,842.00,842.00,0,1
01/07/2003,20:31,842.00,842.00,842.00,842.00,0,1
01/07/2003,20:33,842.00,842.25,842.00,842.25,1,1
01/07/2003,20:35,842.00,842.00,842.00,842.00,0,2
01/07/2003,20:36,842.25,842.25,842.25,842.25,1,0
01/07/2003,20:37,842.25,842.25,842.25,842.25,1,0
01/07/2003,20:40,842.25,842.50,842.25,842.50,30,5
01/07/2003,20:41,842.50,842.50,842.50,842.50,3,0
01/07/2003,20:42,842.50,842.50,842.50,842.50,2,0
01/07/2003,20:46,842.75,842.75,842.75,842.75,4,0
01/07/2003,20:47,842.75,842.75,842.75,842.75,6,0
01/07/2003,20:48,842.50,842.50,842.50,842.50,0,5
01/07/2003,20:51,842.75,842.75,842.75,842.75,1,0
01/07/2003,20:54,842.75,843.00,842.75,843.00,6,0
01/07/2003,20:55,843.00,843.00,842.75,842.75,3,5
01/07/2003,20:56,843.00,843.25,843.00,843.25,8,0
01/07/2003,20:58,843.25,843.25,843.25,843.25,5,0
01/07/2003,20:59,843.00,843.25,843.00,843.25,1,2
01/07/2003,21:00,843.00,843.00,842.75,842.75,0,8
01/07/2003,21:02,843.00,843.00,843.00,843.00,1,0
01/07/2003,21:03,842.75,843.00,842.75,843.00,1,10
01/07/2003,21:04,843.00,843.00,843.00,843.00,1,0
01/07/2003,21:05,842.75,842.75,842.25,842.25,0,27
01/07/2003,21:06,842.25,842.50,842.25,842.50,9,3
01/07/2003,21:10,842.75,842.75,842.75,842.75,5,0
01/07/2003,21:12,842.50,842.50,842.50,842.50,0,9
01/07/2003,21:13,842.50,842.50,842.50,842.50,0,2
01/07/2003,21:14,842.50,842.50,842.50,842.50,0,1
01/07/2003,21:16,842.25,842.50,842.25,842.50,2,1
01/07/2003,21:22,842.75,842.75,842.75,842.75,3,0
01/07/2003,21:23,842.75,842.75,842.75,842.75,11,0
01/07/2003,21:24,843.00,843.00,843.00,843.00,2,0
01/07/2003,21:26,843.00,843.00,843.00,843.00,5,0
01/07/2003,21:30,842.75,842.75,842.75,842.75,0,1
01/07/2003,21:32,843.00,843.00,843.00,843.00,1,0
01/07/2003,21:35,842.75,842.75,842.75,842.75,0,1
01/07/2003,21:36,843.00,843.00,843.00,843.00,1,0
01/07/2003,21:37,842.75,842.75,842.75,842.75,0,4
01/07/2003,21:43,842.75,842.75,842.75,842.75,0,2
01/07/2003,21:44,842.75,842.75,842.75,842.75,0,1
01/07/2003,21:45,843.00,843.00,843.00,843.00,1,0
01/07/2003,21:46,842.75,842.75,842.75,842.75,0,1
01/07/2003,21:49,842.75,842.75,842.75,842.75,0,8
01/07/2003,21:58,843.00,843.00,843.00,843.00,1,0
01/07/2003,21:59,842.75,842.75,842.75,842.75,0,2
01/07/2003,22:00,842.75,842.75,842.75,842.75,0,3
01/07/2003,22:01,842.75,842.75,842.75,842.75,0,2
01/07/2003,23:01,842.50,842.50,842.50,842.50,0,5
01/07/2003,23:02,842.25,842.25,842.25,842.25,0,4
01/07/2003,23:03,842.50,842.50,842.50,842.50,7,0
01/07/2003,23:04,842.50,842.50,842.50,842.50,3,0
01/07/2003,23:05,842.25,842.25,842.00,842.00,0,5
01/07/2003,23:11,842.50,842.50,842.50,842.50,1,0
01/07/2003,23:13,842.25,842.25,842.25,842.25,0,1
01/07/2003,23:17,842.00,842.00,842.00,842.00,0,2
01/07/2003,23:23,842.00,842.00,842.00,842.00,0,1
01/07/2003,23:24,842.25,842.25,842.00,842.00,2,1
01/07/2003,23:27,842.25,842.25,842.25,842.25,2,0
01/07/2003,23:29,842.25,842.25,842.25,842.25,3,0
01/07/2003,23:31,842.25,842.25,842.00,842.00,1,2
01/07/2003,23:35,842.00,842.00,842.00,842.00,0,4
01/07/2003,23:37,842.25,842.25,842.25,842.25,7,0
01/07/2003,23:38,842.00,842.00,842.00,842.00,0,3
01/07/2003,23:40,842.25,842.25,842.25,842.25,2,0
01/07/2003,23:42,842.00,842.00,842.00,842.00,0,1
01/07/2003,23:43,841.75,841.75,841.75,841.75,0,1
01/07/2003,23:45,841.75,841.75,841.75,841.75,0,5
01/07/2003,23:48,841.75,841.75,841.75,841.75,0,5
01/07/2003,23:54,842.00,842.00,842.00,842.00,21,0
01/07/2003,23:58,842.00,842.00,842.00,842.00,1,0
01/08/2003,00:05,841.75,841.75,841.50,841.50,0,25
01/08/2003,00:11,841.75,841.75,841.75,841.75,1,0
01/08/2003,00:12,841.75,841.75,841.75,841.75,1,0
01/08/2003,00:13,841.75,842.00,841.75,842.00,2,0
01/08/2003,00:18,841.50,841.50,841.50,841.50,0,1
01/08/2003,00:20,841.50,841.50,841.50,841.50,0,1
01/08/2003,00:21,841.50,841.75,841.50,841.75,4,3
01/08/2003,00:22,841.75,841.75,841.75,841.75,2,0
01/08/2003,00:24,841.75,841.75,841.75,841.75,1,0
01/08/2003,00:25,841.75,841.75,841.50,841.50,1,3
01/08/2003,00:28,842.00,842.00,842.00,842.00,1,0
01/08/2003,00:30,841.75,841.75,841.75,841.75,0,1
01/08/2003,00:31,842.00,842.00,842.00,842.00,1,0
01/08/2003,00:32,841.75,841.75,841.75,841.75,0,2
01/08/2003,00:37,841.75,841.75,841.75,841.75,0,1
01/08/2003,00:38,842.00,842.00,842.00,842.00,1,0
01/08/2003,00:44,841.50,841.50,841.50,841.50,0,33
01/08/2003,00:47,842.00,842.00,842.00,842.00,2,0
01/08/2003,00:50,841.75,841.75,841.75,841.75,0,1
01/08/2003,00:51,841.50,841.50,841.50,841.50,0,1
01/08/2003,00:54,841.50,841.50,841.50,841.50,0,1
01/08/2003,00:55,841.50,841.50,841.50,841.50,0,1
01/08/2003,00:56,841.50,841.50,841.50,841.50,0,10
01/08/2003,00:57,842.00,842.00,842.00,842.00,15,0
01/08/2003,00:58,842.25,842.25,842.25,842.25,5,0
01/08/2003,01:01,842.25,842.25,842.25,842.25,3,0
01/08/2003,01:08,842.25,842.25,842.25,842.25,2,0
01/08/2003,01:09,842.00,842.00,842.00,842.00,0,51
01/08/2003,01:12,841.75,841.75,841.75,841.75,0,1
01/08/2003,01:16,841.75,842.00,841.75,841.75,5,5
01/08/2003,01:19,842.00,842.00,842.00,842.00,20,0
01/08/2003,01:21,841.75,841.75,841.75,841.75,0,6
01/08/2003,01:23,841.75,841.75,841.75,841.75,0,5
01/08/2003,01:24,841.75,842.00,841.75,842.00,53,28
01/08/2003,01:25,841.75,841.75,841.75,841.75,0,5
01/08/2003,01:26,841.75,841.75,841.75,841.75,0,25
01/08/2003,01:34,841.75,841.75,841.75,841.75,0,34
01/08/2003,01:35,841.50,841.50,841.50,841.50,0,1
01/08/2003,01:36,841.75,841.75,841.75,841.75,10,0
01/08/2003,01:37,841.75,841.75,841.75,841.75,25,0
01/08/2003,01:38,841.75,841.75,841.75,841.75,2,0
01/08/2003,01:40,841.75,841.75,841.75,841.75,25,0
01/08/2003,01:41,841.75,841.75,841.75,841.75,1,0
01/08/2003,01:42,841.75,841.75,841.75,841.75,11,0
01/08/2003,01:46,841.75,841.75,841.75,841.75,4,0
01/08/2003,01:47,841.75,841.75,841.75,841.75,17,0
01/08/2003,01:48,841.75,841.75,841.75,841.75,4,0
01/08/2003,01:49,841.75,841.75,841.75,841.75,6,0
01/08/2003,01:50,841.75,841.75,841.75,841.75,15,0
01/08/2003,01:51,841.50,841.50,841.50,841.50,0,3
01/08/2003,01:52,841.50,841.50,841.50,841.50,0,9
01/08/2003,01:53,841.25,841.50,841.25,841.50,10,1
01/08/2003,01:54,841.75,841.75,841.50,841.50,2,1
01/08/2003,01:55,841.50,841.50,841.50,841.50,0,4
01/08/2003,01:57,841.50,841.50,841.25,841.25,0,27
01/08/2003,01:58,841.00,841.25,841.00,841.00,1,76
01/08/2003,01:59,841.25,841.25,841.25,841.25,10,0
01/08/2003,02:00,841.25,841.25,841.25,841.25,1,0
01/08/2003,02:01,841.25,841.25,841.25,841.25,12,0
01/08/2003,02:02,841.25,841.25,841.25,841.25,20,0
01/08/2003,02:03,841.25,841.25,841.25,841.25,42,0
01/08/2003,02:04,841.25,841.25,841.25,841.25,13,0
01/08/2003,02:05,841.25,841.25,841.00,841.00,1,17
01/08/2003,02:06,841.00,841.00,841.00,841.00,0,21
01/08/2003,02:07,841.00,841.00,841.00,841.00,0,16
01/08/2003,02:08,841.00,841.00,841.00,841.00,0,15
01/08/2003,02:09,841.00,841.00,840.50,840.50,0,112
01/08/2003,02:10,840.50,840.50,840.25,840.25,20,40
01/08/2003,02:11,840.50,840.75,840.50,840.75,15,0
01/08/2003,02:12,840.75,840.75,840.50,840.50,53,33
01/08/2003,02:13,840.50,840.50,840.25,840.25,14,19
01/08/2003,02:14,840.50,840.50,840.50,840.50,19,0
01/08/2003,02:15,840.50,840.75,840.50,840.75,37,0
01/08/2003,02:16,841.00,841.00,841.00,841.00,22,0
01/08/2003,02:17,840.75,840.75,840.50,840.50,0,15
01/08/2003,02:18,840.75,840.75,840.75,840.75,60,0
01/08/2003,02:19,840.75,840.75,840.75,840.75,8,0
01/08/2003,02:20,840.75,840.75,840.75,840.75,11,0
01/08/2003,02:21,841.00,841.00,841.00,841.00,19,0
01/08/2003,02:22,841.00,841.00,841.00,841.00,5,0
01/08/2003,02:23,841.00,841.00,841.00,841.00,1,0
01/08/2003,02:24,841.00,841.00,841.00,841.00,13,0
01/08/2003,02:25,841.25,841.50,841.25,841.50,47,0
01/08/2003,02:26,841.50,841.50,841.25,841.50,22,6
01/08/2003,02:27,841.25,841.25,841.25,841.25,0,12
01/08/2003,02:28,841.25,841.25,841.25,841.25,0,8
01/08/2003,02:29,841.25,841.25,841.25,841.25,0,3
01/08/2003,02:30,841.25,841.25,841.25,841.25,0,2
01/08/2003,02:32,841.00,841.00,840.75,841.00,1,17
01/08/2003,02:33,841.00,841.00,840.75,840.75,3,9
01/08/2003,02:34,841.00,841.00,841.00,841.00,13,0
01/08/2003,02:36,841.25,841.25,841.00,841.00,2,10
01/08/2003,02:37,841.00,841.00,840.75,840.75,0,32
01/08/2003,02:38,841.00,841.00,841.00,841.00,2,0
01/08/2003,02:39,841.00,841.25,840.75,841.00,5,13
01/08/2003,02:40,840.75,841.00,840.50,841.00,29,21
01/08/2003,02:41,841.00,841.00,841.00,841.00,9,0
01/08/2003,02:42,841.00,841.00,841.00,841.00,11,0
01/08/2003,02:43,840.75,841.00,840.50,841.00,13,18
01/08/2003,02:44,841.00,841.25,840.75,841.00,16,12
01/08/2003,02:47,841.00,841.00,841.00,841.00,0,9
01/08/2003,02:48,841.00,841.00,840.50,840.50,11,33
01/08/2003,02:49,840.50,840.50,840.50,840.50,0,78
01/08/2003,02:50,840.50,840.50,840.00,840.00,5,71
01/08/2003,02:51,840.25,840.25,840.25,840.25,10,0
01/08/2003,02:52,840.25,840.25,840.00,840.25,15,5
01/08/2003,02:53,840.50,840.75,840.50,840.75,15,0
01/08/2003,02:54,841.00,841.00,841.00,841.00,7,0
01/08/2003,02:55,840.75,840.75,840.75,840.75,0,1
01/08/2003,02:56,840.75,840.75,840.25,840.50,5,15
01/08/2003,02:57,840.50,840.50,840.25,840.25,11,2
01/08/2003,02:58,840.50,840.50,840.50,840.50,15,0
01/08/2003,02:59,840.50,840.50,840.25,840.50,8,14
01/08/2003,03:00,840.50,840.50,840.50,840.50,5,0
01/08/2003,03:01,840.50,840.50,840.50,840.50,7,0
01/08/2003,03:02,840.50,840.50,840.50,840.50,5,0
01/08/2003,03:03,840.50,840.50,840.50,840.50,2,0
01/08/2003,03:04,840.50,840.50,840.50,840.50,4,0
01/08/2003,03:05,840.50,840.50,840.25,840.25,5,30
01/08/2003,03:06,840.25,840.25,840.25,840.25,0,3
01/08/2003,03:07,840.00,840.00,839.75,840.00,13,57
01/08/2003,03:08,839.75,840.00,839.50,839.75,11,153
01/08/2003,03:09,839.75,839.75,839.50,839.50,9,80
01/08/2003,03:10,839.50,839.50,839.25,839.25,8,23
01/08/2003,03:11,839.50,839.50,839.50,839.50,25,0
01/08/2003,03:12,839.75,839.75,839.50,839.50,2,39
01/08/2003,03:13,839.50,839.75,839.50,839.75,2,7
01/08/2003,03:14,839.75,839.75,839.50,839.50,11,1
01/08/2003,03:15,839.75,840.00,839.75,840.00,10,0
01/08/2003,03:16,839.75,839.75,839.75,839.75,0,25
01/08/2003,03:17,839.50,839.75,839.50,839.50,2,9
01/08/2003,03:18,839.50,839.50,839.50,839.50,0,12
01/08/2003,03:19,839.50,840.00,839.50,839.75,21,11
01/08/2003,03:20,839.75,839.75,839.50,839.75,22,49
01/08/2003,03:21,839.75,839.75,839.50,839.50,2,30
01/08/2003,03:22,839.50,840.00,839.25,840.00,74,4
01/08/2003,03:23,840.00,840.00,839.75,839.75,1,15
01/08/2003,03:25,839.50,839.50,839.50,839.50,0,1
01/08/2003,03:26,839.75,839.75,839.75,839.75,1,0
01/08/2003,03:27,839.50,839.75,839.50,839.75,2,12
01/08/2003,03:28,839.50,839.50,839.50,839.50,0,1
01/08/2003,03:29,839.50,839.50,839.50,839.50,0,2
01/08/2003,03:31,839.75,839.75,839.75,839.75,9,0
01/08/2003,03:32,839.75,839.75,839.75,839.75,6,0
01/08/2003,03:33,839.50,839.50,839.25,839.25,0,106
01/08/2003,03:34,839.25,839.25,839.25,839.25,0,22
01/08/2003,03:35,839.25,839.25,839.25,839.25,0,1
01/08/2003,03:36,839.25,839.50,839.25,839.50,6,11
01/08/2003,03:37,839.50,839.75,839.50,839.75,11,6
01/08/2003,03:38,839.50,839.50,839.50,839.50,0,10
01/08/2003,03:39,839.50,839.50,839.50,839.50,0,4
01/08/2003,03:40,839.50,839.75,839.50,839.75,5,12
01/08/2003,03:42,839.50,839.50,839.25,839.25,0,49
01/08/2003,03:43,839.25,839.25,838.50,838.75,3,101
01/08/2003,03:44,839.00,839.00,839.00,839.00,6,0
01/08/2003,03:45,838.75,838.75,838.75,838.75,0,35
01/08/2003,03:46,838.75,838.75,838.25,838.50,15,212
01/08/2003,03:47,838.50,838.75,838.50,838.75,25,1
01/08/2003,03:48,839.00,839.25,839.00,839.25,26,0
01/08/2003,03:49,839.25,839.25,839.25,839.25,8,0
01/08/2003,03:50,839.25,839.25,839.25,839.25,19,0
01/08/2003,03:51,839.25,839.25,839.00,839.25,8,14
01/08/2003,03:52,839.25,839.25,839.00,839.00,6,2
01/08/2003,03:53,839.25,839.25,839.25,839.25,1,0
01/08/2003,03:54,839.25,839.25,839.00,839.00,1,16
01/08/2003,03:55,839.00,839.00,839.00,839.00,0,2
01/08/2003,03:56,839.25,839.75,839.25,839.75,53,0
01/08/2003,03:57,839.75,839.75,839.50,839.75,7,4
01/08/2003,03:58,839.75,839.75,839.75,839.75,2,0
01/08/2003,03:59,839.75,839.75,839.50,839.50,1,6
01/08/2003,04:00,839.75,839.75,839.50,839.50,11,3
01/08/2003,04:01,840.00,840.00,839.75,839.75,1,2
01/08/2003,04:02,839.75,839.75,839.50,839.50,0,15
01/08/2003,04:03,839.75,840.00,839.75,840.00,47,0
01/08/2003,04:04,840.00,840.00,840.00,840.00,3,0
01/08/2003,04:05,839.75,839.75,839.75,839.75,0,5
01/08/2003,04:07,840.00,840.00,839.75,839.75,5,13
01/08/2003,04:08,839.75,840.00,839.75,840.00,9,1
01/08/2003,04:10,839.75,839.75,839.75,839.75,0,4
01/08/2003,04:11,839.75,839.75,839.75,839.75,0,6
01/08/2003,04:12,840.25,840.25,840.25,840.25,2,0
01/08/2003,04:13,840.00,840.00,840.00,840.00,0,7
01/08/2003,04:15,839.75,839.75,839.75,839.75,0,3
01/08/2003,04:16,839.75,840.00,839.75,840.00,29,2
01/08/2003,04:17,840.00,840.00,839.50,839.50,2,6
01/08/2003,04:18,839.50,839.50,839.50,839.50,0,12
01/08/2003,04:19,839.50,839.50,839.50,839.50,0,1
01/08/2003,04:21,839.75,839.75,839.75,839.75,5,0
01/08/2003,04:22,839.75,839.75,839.75,839.75,1,0
01/08/2003,04:24,840.00,840.00,840.00,840.00,9,0
01/08/2003,04:25,840.00,840.00,839.75,840.00,15,1
01/08/2003,04:26,840.00,840.25,840.00,840.25,6,0
01/08/2003,04:27,840.25,840.25,840.25,840.25,4,0
01/08/2003,04:28,840.25,840.25,840.25,840.25,6,0
01/08/2003,04:29,840.25,840.25,840.25,840.25,4,0
01/08/2003,04:30,840.25,840.25,840.25,840.25,1,0
01/08/2003,04:31,840.25,840.25,840.25,840.25,15,0
01/08/2003,04:32,840.25,840.50,840.25,840.50,2,0
01/08/2003,04:33,840.50,840.50,840.50,840.50,1,0
01/08/2003,04:35,840.00,840.00,840.00,840.00,0,9
01/08/2003,04:36,839.75,839.75,839.75,839.75,0,3
01/08/2003,04:37,839.75,839.75,839.75,839.75,0,8
01/08/2003,04:39,839.75,839.75,839.75,839.75,0,1
01/08/2003,04:40,839.75,839.75,839.75,839.75,0,3
01/08/2003,04:41,840.00,840.00,840.00,840.00,1,0
01/08/2003,04:42,840.00,840.00,840.00,840.00,1,0
01/08/2003,04:43,839.50,839.50,838.75,839.00,1,33
01/08/2003,04:44,839.00,839.25,839.00,839.25,2,0
01/08/2003,04:45,839.50,839.50,839.50,839.50,2,0
01/08/2003,04:46,839.25,839.25,839.25,839.25,0,4
01/08/2003,04:47,839.00,839.00,839.00,839.00,0,6
01/08/2003,04:48,839.00,839.00,839.00,839.00,0,1
01/08/2003,04:49,839.25,839.25,839.25,839.25,10,0
01/08/2003,04:50,839.25,839.25,839.25,839.25,2,0
01/08/2003,04:51,839.25,839.25,839.00,839.25,11,6
01/08/2003,04:52,839.25,839.25,839.25,839.25,1,0
01/08/2003,04:54,839.25,840.00,839.25,840.00,10,0
01/08/2003,04:55,839.75,839.75,839.75,839.75,0,1
01/08/2003,04:56,839.50,839.50,839.50,839.50,0,1
01/08/2003,04:57,839.25,839.25,839.00,839.25,1,9
01/08/2003,04:59,839.50,839.50,839.50,839.50,3,0
01/08/2003,05:03,840.00,840.50,840.00,840.50,61,0
01/08/2003,05:04,840.25,840.50,840.25,840.50,2,15
01/08/2003,05:05,840.50,840.50,840.25,840.50,72,3
01/08/2003,05:06,840.50,840.50,840.50,840.50,33,0
01/08/2003,05:07,840.75,840.75,840.75,840.75,94,0
01/08/2003,05:08,841.00,841.00,840.75,840.75,23,5
01/08/2003,05:09,840.75,840.75,840.75,840.75,0,6
01/08/2003,05:10,840.75,840.75,840.50,840.50,0,13
01/08/2003,05:11,840.50,840.75,840.50,840.75,5,4
01/08/2003,05:12,840.75,840.75,840.75,840.75,2,0
01/08/2003,05:13,840.75,840.75,840.75,840.75,2,0
01/08/2003,05:14,841.00,841.00,840.75,841.00,69,5
01/08/2003,05:15,841.00,841.00,841.00,841.00,110,0
01/08/2003,05:16,841.00,841.00,840.75,840.75,44,5
01/08/2003,05:17,840.75,840.75,840.75,840.75,0,9
01/08/2003,05:18,840.50,840.50,840.50,840.50,0,22
01/08/2003,05:19,840.75,840.75,840.75,840.75,1,0
01/08/2003,05:20,840.75,840.75,840.75,840.75,6,0
01/08/2003,05:21,840.75,840.75,840.75,840.75,16,0
01/08/2003,05:23,840.75,840.75,840.50,840.75,8,1
01/08/2003,05:24,840.75,841.00,840.75,841.00,14,0
01/08/2003,05:25,841.00,841.00,841.00,841.00,1,0
01/08/2003,05:27,841.00,841.00,841.00,841.00,20,0
01/08/2003,05:28,841.25,841.25,841.25,841.25,2,0
01/08/2003,05:29,841.00,841.00,841.00,841.00,0,1
01/08/2003,05:30,841.00,841.00,840.50,840.50,1,26
01/08/2003,05:31,840.50,840.50,840.25,840.25,0,25
01/08/2003,05:32,840.00,840.00,839.50,839.75,8,43
01/08/2003,05:33,839.75,839.75,839.50,839.50,20,2
01/08/2003,05:34,839.75,840.25,839.75,840.25,22,0
01/08/2003,05:35,840.25,840.25,840.25,840.25,4,0
01/08/2003,05:36,840.25,840.50,840.25,840.50,6,0
01/08/2003,05:39,840.25,840.25,840.25,840.25,0,7
01/08/2003,05:40,840.50,840.50,840.50,840.50,1,0
01/08/2003,05:41,840.25,840.25,840.25,840.25,0,1
01/08/2003,05:42,840.25,840.25,840.25,840.25,0,3
01/08/2003,05:44,840.25,840.25,840.25,840.25,0,5
01/08/2003,05:45,840.25,840.25,840.25,840.25,0,1
01/08/2003,05:46,840.25,840.25,839.75,839.75,0,5
01/08/2003,05:47,840.00,840.00,840.00,840.00,7,0
01/08/2003,05:48,840.00,840.00,840.00,840.00,1,0
01/08/2003,05:49,840.00,840.00,840.00,840.00,1,0
01/08/2003,05:51,839.75,839.75,839.00,839.50,6,68
01/08/2003,05:52,839.50,839.50,838.75,839.00,13,20
01/08/2003,05:53,839.25,839.25,839.00,839.00,25,27
01/08/2003,05:54,839.25,839.25,839.00,839.25,37,12
01/08/2003,05:55,839.50,840.00,839.50,839.75,28,5
01/08/2003,05:56,839.75,840.00,839.75,839.75,29,25
01/08/2003,05:57,840.00,840.00,840.00,840.00,8,0
01/08/2003,05:58,840.00,840.00,840.00,840.00,6,0
01/08/2003,06:01,839.75,840.00,839.75,840.00,1,16
01/08/2003,06:02,840.00,840.00,839.50,839.75,7,49
01/08/2003,06:03,839.75,839.75,839.75,839.75,17,0
01/08/2003,06:04,840.00,840.00,839.50,839.50,3,20
01/08/2003,06:05,839.75,840.00,839.75,840.00,7,0
01/08/2003,06:06,840.25,840.25,840.00,840.25,32,6
01/08/2003,06:07,840.50,840.50,840.00,840.00,9,15
01/08/2003,06:09,840.00,840.00,840.00,840.00,0,4
01/08/2003,06:10,840.00,840.00,839.75,839.75,0,19
01/08/2003,06:11,839.75,839.75,839.75,839.75,0,8
01/08/2003,06:12,839.75,839.75,839.75,839.75,0,14
01/08/2003,06:13,839.75,839.75,839.75,839.75,0,20
01/08/2003,06:14,839.75,839.75,839.75,839.75,0,5
01/08/2003,06:15,840.00,840.00,839.75,839.75,2,9
01/08/2003,06:16,839.75,839.75,839.75,839.75,0,5
01/08/2003,06:17,839.75,840.75,839.75,840.75,14,1
01/08/2003,06:18,840.75,841.00,840.50,841.00,38,5
01/08/2003,06:19,840.75,840.75,840.00,840.25,1,148
01/08/2003,06:20,840.00,840.00,840.00,840.00,0,2
01/08/2003,06:21,840.25,840.25,840.25,840.25,6,0
01/08/2003,06:22,840.25,840.25,840.00,840.00,1,1
01/08/2003,06:24,840.00,840.00,840.00,840.00,0,6
01/08/2003,06:25,840.00,840.00,840.00,840.00,0,1
01/08/2003,06:26,840.00,840.00,840.00,840.00,0,1
01/08/2003,06:27,840.00,840.00,839.75,839.75,0,8
01/08/2003,06:28,840.00,840.00,840.00,840.00,6,0
01/08/2003,06:30,840.00,840.00,840.00,840.00,3,0
01/08/2003,06:31,840.25,840.50,840.25,840.50,34,0
01/08/2003,06:32,840.25,841.00,840.25,840.75,118,24
01/08/2003,06:33,840.50,840.75,840.25,840.75,15,8
01/08/2003,06:34,840.50,841.25,840.50,841.00,36,17
01/08/2003,06:35,841.25,841.50,841.00,841.25,68,17
01/08/2003,06:36,841.50,841.50,841.25,841.25,52,2
01/08/2003,06:37,841.50,841.50,841.25,841.25,16,25
01/08/2003,06:38,841.00,841.00,841.00,841.00,0,12
01/08/2003,06:39,841.00,841.00,840.50,840.50,0,40
01/08/2003,06:40,840.50,840.50,840.25,840.25,7,33
01/08/2003,06:41,840.25,840.75,840.00,840.75,43,15
01/08/2003,06:42,840.75,840.75,840.50,840.75,2,1
01/08/2003,06:43,840.75,840.75,840.75,840.75,6,0
01/08/2003,06:44,841.00,841.25,841.00,841.25,42,0
01/08/2003,06:45,841.00,841.00,840.75,841.00,1,7
01/08/2003,06:46,841.00,841.00,840.75,840.75,2,6
01/08/2003,06:47,840.75,840.75,840.50,840.50,0,27
01/08/2003,06:48,840.50,840.50,840.50,840.50,0,21
01/08/2003,06:49,840.50,840.75,840.50,840.75,7,2
01/08/2003,06:50,840.75,840.75,840.75,840.75,1,0
01/08/2003,06:52,840.75,840.75,840.50,840.50,25,14
01/08/2003,06:53,840.50,840.50,840.50,840.50,0,10
01/08/2003,06:54,840.50,840.50,840.00,840.25,4,25
01/08/2003,06:55,840.25,840.25,839.75,840.25,6,40
01/08/2003,06:56,840.25,840.75,840.25,840.50,50,3
01/08/2003,06:57,840.50,840.50,840.00,840.00,1,24
01/08/2003,06:58,840.25,840.25,840.25,840.25,20,0
01/08/2003,06:59,840.25,840.50,840.25,840.50,7,0
01/08/2003,07:01,840.25,840.25,840.25,840.25,0,1
01/08/2003,07:02,840.50,840.50,840.25,840.25,3,6
01/08/2003,07:03,840.50,840.50,840.25,840.25,1,45
01/08/2003,07:04,840.00,840.25,840.00,840.00,19,61
01/08/2003,07:05,840.00,840.00,839.75,839.75,0,46
01/08/2003,07:06,839.75,840.00,839.75,840.00,58,68
01/08/2003,07:07,840.00,840.25,840.00,840.25,13,1
01/08/2003,07:08,840.25,840.25,839.75,840.00,14,21
01/08/2003,07:09,840.25,840.25,840.25,840.25,6,0
01/08/2003,07:10,840.25,840.25,840.00,840.00,6,1
01/08/2003,07:11,840.25,840.50,840.00,840.50,2,2
01/08/2003,07:12,840.50,840.75,840.50,840.75,40,0
01/08/2003,07:13,840.50,840.50,840.50,840.50,0,6
01/08/2003,07:14,840.50,840.75,840.25,840.75,7,10
01/08/2003,07:15,840.75,840.75,840.50,840.50,1,7
01/08/2003,07:17,840.50,840.50,840.50,840.50,0,5
01/08/2003,07:18,840.50,840.50,840.50,840.50,0,36
01/08/2003,07:19,840.25,840.50,840.25,840.25,1,6
01/08/2003,07:20,840.25,840.75,840.25,840.50,71,33
01/08/2003,07:21,840.25,840.25,840.00,840.00,36,65
01/08/2003,07:22,840.25,840.25,840.00,840.00,17,53
01/08/2003,07:23,840.00,840.00,839.75,839.75,0,8
01/08/2003,07:24,840.00,840.25,839.75,839.75,6,30
01/08/2003,07:25,839.75,839.75,839.50,839.75,1,48
01/08/2003,07:26,839.50,840.00,839.50,839.75,42,33
01/08/2003,07:27,839.75,840.00,839.50,839.75,79,1
01/08/2003,07:28,839.75,839.75,839.50,839.75,33,5
01/08/2003,07:29,839.75,839.75,839.25,839.50,71,69
01/08/2003,07:30,839.50,839.75,839.50,839.50,99,5
01/08/2003,07:31,839.75,840.00,839.50,839.75,14,12
01/08/2003,07:32,839.75,839.75,839.00,839.00,30,75
01/08/2003,07:33,839.00,839.00,838.75,838.75,4,111
01/08/2003,07:34,838.75,839.25,838.75,838.75,68,69
01/08/2003,07:35,839.00,839.25,838.75,839.25,63,7
01/08/2003,07:36,839.25,839.50,839.25,839.50,75,0
01/08/2003,07:37,839.50,839.50,839.25,839.25,7,26
01/08/2003,07:38,839.00,839.00,838.75,838.75,32,101
01/08/2003,07:39,839.00,839.00,838.75,839.00,10,18
01/08/2003,07:40,838.75,839.25,838.75,839.00,43,82
01/08/2003,07:41,838.75,839.00,838.75,839.00,1,3
01/08/2003,07:42,839.00,839.25,838.75,839.00,32,13
01/08/2003,07:43,839.25,839.50,839.25,839.25,101,2
01/08/2003,07:44,839.50,839.50,839.00,839.50,15,19
01/08/2003,07:45,839.50,839.50,839.00,839.00,51,57
01/08/2003,07:46,839.25,839.50,839.00,839.00,52,39
01/08/2003,07:47,839.00,839.00,838.25,838.50,14,293
01/08/2003,07:48,838.25,838.50,838.25,838.50,155,66
01/08/2003,07:49,838.50,838.50,838.00,838.50,72,143
01/08/2003,07:50,838.50,838.75,838.25,838.25,38,29
01/08/2003,07:51,838.25,838.50,838.25,838.50,39,16
01/08/2003,07:52,838.50,838.50,838.25,838.25,73,52
01/08/2003,07:53,838.25,838.50,838.25,838.25,2,29
01/08/2003,07:54,838.25,838.50,838.25,838.50,70,1
01/08/2003,07:55,838.50,838.50,838.00,838.25,19,54
01/08/2003,07:56,838.25,838.25,838.00,838.00,0,20
01/08/2003,07:57,838.25,838.50,838.00,838.00,67,46
01/08/2003,07:58,838.25,838.25,838.00,838.25,8,14
01/08/2003,07:59,838.25,838.50,837.75,838.25,159,79
01/08/2003,08:00,838.25,838.50,838.00,838.50,23,60
01/08/2003,08:01,838.25,838.50,838.00,838.25,6,22
01/08/2003,08:02,838.00,838.00,837.75,837.75,36,113
01/08/2003,08:03,838.00,838.00,837.50,837.75,35,37
01/08/2003,08:04,837.75,838.00,837.75,837.75,4,11
01/08/2003,08:05,837.75,838.25,837.75,838.25,108,5
01/08/2003,08:06,838.25,838.25,838.00,838.25,41,19
01/08/2003,08:07,838.25,838.75,838.25,838.25,138,33
01/08/2003,08:08,838.25,838.50,838.25,838.25,39,71
01/08/2003,08:09,838.50,838.50,838.25,838.25,2,6
01/08/2003,08:10,838.25,838.25,837.50,838.00,32,199
01/08/2003,08:11,838.00,838.00,837.75,838.00,76,11
01/08/2003,08:12,838.00,838.00,837.75,837.75,14,5
01/08/2003,08:13,837.75,838.00,837.75,837.75,1,56
01/08/2003,08:14,837.75,838.00,837.75,838.00,14,4
01/08/2003,08:15,838.00,838.00,837.75,837.75,26,34
01/08/2003,08:16,837.75,838.00,837.50,837.75,10,20
01/08/2003,08:17,837.75,838.00,837.50,837.75,45,3
01/08/2003,08:18,838.00,838.00,837.75,837.75,28,27
01/08/2003,08:19,837.75,838.00,837.75,837.75,1,56
01/08/2003,08:20,838.00,838.00,837.75,837.75,2,2
01/08/2003,08:21,838.00,838.00,838.00,838.00,107,0
01/08/2003,08:22,838.00,838.25,838.00,838.25,30,104
01/08/2003,08:23,838.25,838.25,837.75,837.75,2,136
01/08/2003,08:24,837.50,838.00,837.50,837.75,21,104
01/08/2003,08:25,837.75,838.00,837.50,837.75,30,240
01/08/2003,08:26,837.75,837.75,837.25,837.25,22,225
01/08/2003,08:27,837.25,837.50,837.25,837.25,7,123
01/08/2003,08:28,837.25,837.50,836.75,837.25,107,173
01/08/2003,08:29,837.25,837.50,837.00,837.25,53,41
01/08/2003,08:30,837.50,838.00,837.25,838.00,719,87
01/08/2003,08:31,838.00,838.25,837.50,837.75,612,843
01/08/2003,08:32,838.00,838.00,837.25,837.25,860,842
01/08/2003,08:33,837.25,837.50,835.75,836.25,923,2249
01/08/2003,08:34,836.25,836.50,835.00,835.75,1779,1980
01/08/2003,08:35,835.75,836.25,835.50,836.00,1672,1035
01/08/2003,08:36,836.00,836.50,835.50,836.50,1375,840
01/08/2003,08:37,836.25,836.75,836.00,836.75,1534,1019
01/08/2003,08:38,836.50,837.00,836.25,836.50,847,912
01/08/2003,08:39,836.25,836.75,835.75,836.50,1160,1084
01/08/2003,08:40,836.50,836.75,835.75,836.25,567,1575
01/08/2003,08:41,836.25,837.25,836.00,837.25,2202,411
01/08/2003,08:42,837.25,837.50,836.75,837.00,1327,1615
01/08/2003,08:43,837.00,837.25,836.75,837.00,743,644
01/08/2003,08:44,836.75,837.00,836.25,836.25,531,1262
01/08/2003,08:45,836.25,837.00,835.75,837.00,1800,1447
01/08/2003,08:46,836.75,837.75,836.75,837.25,2039,1273
01/08/2003,08:47,837.50,837.75,836.50,837.00,734,800
01/08/2003,08:48,837.00,837.50,837.00,837.00,560,478
01/08/2003,08:49,837.25,837.75,837.00,837.50,1078,525
01/08/2003,08:50,837.75,838.75,837.50,838.50,2784,1371
01/08/2003,08:51,838.50,838.75,838.00,838.25,907,1050
01/08/2003,08:52,838.25,838.50,837.75,838.00,684,700
01/08/2003,08:53,838.00,838.00,836.50,836.50,837,2559
01/08/2003,08:54,836.75,836.75,835.75,836.25,901,1711
01/08/2003,08:55,836.25,836.50,835.75,836.25,984,1294
01/08/2003,08:56,836.00,836.00,835.25,835.75,1419,1833
01/08/2003,08:57,835.50,835.50,834.25,834.75,1878,3029
01/08/2003,08:58,835.00,835.25,833.75,833.75,1052,2935
01/08/2003,08:59,833.75,834.25,833.50,834.00,1786,1984
01/08/2003,09:00,834.25,834.50,833.50,833.75,1646,1779
01/08/2003,09:01,833.75,834.75,833.75,834.50,1676,992
01/08/2003,09:02,834.50,834.75,833.75,834.00,1077,1306
01/08/2003,09:03,834.00,834.50,833.25,834.00,1574,2236
01/08/2003,09:04,833.75,834.00,833.00,833.75,1371,1662
01/08/2003,09:05,833.75,834.50,833.75,834.25,1647,782
01/08/2003,09:06,834.50,835.00,834.25,834.75,1388,560
01/08/2003,09:07,834.75,835.00,834.25,834.50,442,1012
01/08/2003,09:08,834.25,835.00,834.25,834.75,1043,252
01/08/2003,09:09,834.75,835.50,834.75,835.25,1320,500
01/08/2003,09:10,835.00,835.50,835.00,835.25,393,311
01/08/2003,09:11,835.00,835.75,834.75,834.75,1417,1340
01/08/2003,09:12,835.00,835.50,834.75,835.00,854,478
01/08/2003,09:13,835.00,835.50,834.75,835.25,351,539
01/08/2003,09:14,835.25,835.50,834.75,835.00,812,545
01/08/2003,09:15,835.00,835.50,834.50,834.50,594,606
01/08/2003,09:16,834.50,835.00,834.00,835.00,867,1536
01/08/2003,09:17,835.00,835.50,834.50,835.50,952,601
01/08/2003,09:18,835.25,835.50,835.00,835.25,329,655
01/08/2003,09:19,835.50,835.50,834.50,834.50,283,1036
01/08/2003,09:20,834.50,834.75,834.00,834.50,942,1091
01/08/2003,09:21,834.50,834.75,834.25,834.75,666,219
01/08/2003,09:22,834.75,835.50,834.50,835.00,1531,662
01/08/2003,09:23,835.25,836.25,835.00,836.25,2100,870
01/08/2003,09:24,836.25,836.75,836.00,836.50,1582,807
01/08/2003,09:25,836.50,836.75,836.00,836.00,741,1385
01/08/2003,09:26,836.00,836.75,835.75,836.50,905,1130
01/08/2003,09:27,836.25,836.75,836.25,836.25,971,880
01/08/2003,09:28,836.25,837.00,836.00,836.75,1300,754
01/08/2003,09:29,836.75,837.25,836.50,837.00,882,903
01/08/2003,09:30,837.00,837.50,836.75,837.00,1013,613
01/08/2003,09:31,837.00,837.25,836.50,836.50,933,1082
01/08/2003,09:32,836.50,836.75,836.25,836.50,945,867
01/08/2003,09:33,836.50,836.75,835.50,835.75,453,1102
01/08/2003,09:34,835.75,836.00,835.25,835.50,568,1675
01/08/2003,09:35,835.50,836.00,835.00,835.00,771,848
01/08/2003,09:36,835.25,835.75,834.75,834.75,1030,1227
01/08/2003,09:37,835.00,836.00,835.00,836.00,1095,308
01/08/2003,09:38,835.75,836.00,835.25,835.75,87,446
01/08/2003,09:39,835.75,836.25,835.50,836.00,564,789
01/08/2003,09:40,836.00,837.25,836.00,837.25,1483,734
01/08/2003,09:41,837.00,837.25,836.00,836.25,561,1140
01/08/2003,09:42,836.25,836.75,836.00,836.00,648,782
01/08/2003,09:43,836.25,836.25,835.75,836.00,665,495
01/08/2003,09:44,836.25,836.25,835.50,835.75,272,1115
01/08/2003,09:45,835.75,836.25,835.25,835.25,202,1690
01/08/2003,09:46,835.25,836.25,835.00,836.25,1397,511
01/08/2003,09:47,836.25,837.25,836.25,836.75,1656,846
01/08/2003,09:48,836.75,836.75,836.25,836.50,517,464
01/08/2003,09:49,836.75,837.00,836.25,836.25,775,1051
01/08/2003,09:50,836.50,836.50,835.75,836.25,777,702
01/08/2003,09:51,836.50,837.00,836.25,836.75,738,716
01/08/2003,09:52,836.75,837.00,836.25,836.75,455,331
01/08/2003,09:53,837.00,837.00,836.25,836.25,481,645
01/08/2003,09:54,836.50,836.50,835.25,835.50,469,1841
01/08/2003,09:55,835.50,835.50,834.75,835.50,1572,2053
01/08/2003,09:56,835.50,835.50,834.25,834.25,1238,1485
01/08/2003,09:57,834.25,835.25,834.00,835.25,1159,603
01/08/2003,09:58,835.25,835.50,834.50,835.00,1395,775
01/08/2003,09:59,835.00,835.50,835.00,835.00,399,218
01/08/2003,10:00,835.00,835.75,835.00,835.25,396,389
01/08/2003,10:01,835.25,836.00,835.00,835.75,1127,644
01/08/2003,10:02,836.00,836.00,835.25,835.25,516,722
01/08/2003,10:03,835.25,835.75,835.00,835.25,187,207
01/08/2003,10:04,835.25,836.75,835.25,836.75,2772,364
01/08/2003,10:05,836.75,838.75,836.75,838.25,4937,1570
01/08/2003,10:06,838.50,838.50,837.50,838.00,958,1019
01/08/2003,10:07,837.75,838.25,837.25,837.50,789,1156
01/08/2003,10:08,837.50,837.50,836.75,837.25,635,851
01/08/2003,10:09,837.25,838.00,837.00,837.25,558,760
01/08/2003,10:10,837.25,837.50,837.00,837.25,509,137
01/08/2003,10:11,837.25,837.50,836.75,837.25,292,395
01/08/2003,10:12,837.25,838.00,837.25,837.75,521,570
01/08/2003,10:13,837.50,838.00,836.50,836.50,255,1393
01/08/2003,10:14,836.50,837.00,836.00,836.75,951,1005
01/08/2003,10:15,836.75,837.00,836.25,836.25,66,303
01/08/2003,10:16,836.25,837.00,836.00,836.00,562,395
01/08/2003,10:17,836.25,836.25,835.25,836.00,1401,1387
01/08/2003,10:18,836.00,836.75,836.00,836.75,801,449
01/08/2003,10:19,836.75,837.00,836.25,837.00,457,341
01/08/2003,10:20,836.75,837.00,836.25,836.50,137,497
01/08/2003,10:21,836.50,837.25,836.00,837.25,1016,445
01/08/2003,10:22,837.00,837.25,836.75,836.75,801,518
01/08/2003,10:23,836.75,837.50,836.75,837.00,360,284
01/08/2003,10:24,837.00,838.25,837.00,838.00,1472,160
01/08/2003,10:25,838.25,838.50,837.25,837.25,425,834
01/08/2003,10:26,837.25,838.00,837.25,837.75,404,72
01/08/2003,10:27,837.75,838.50,837.75,838.50,853,397
01/08/2003,10:28,838.50,839.50,838.25,839.25,2618,917
01/08/2003,10:29,839.25,839.25,838.75,839.25,805,468
01/08/2003,10:30,839.25,839.50,838.50,838.50,864,723
01/08/2003,10:31,838.50,838.75,838.25,838.50,384,740
01/08/2003,10:32,838.25,839.00,838.00,838.50,739,903
01/08/2003,10:33,838.50,839.00,838.25,838.75,337,486
01/08/2003,10:34,838.50,839.00,838.50,838.75,269,573
01/08/2003,10:35,838.75,839.25,838.00,838.25,507,815
01/08/2003,10:36,838.25,839.50,838.00,839.50,1527,351
01/08/2003,10:37,839.50,840.00,839.25,839.75,2001,614
01/08/2003,10:38,839.50,839.75,838.75,839.00,656,967
01/08/2003,10:39,839.00,839.00,837.75,838.00,370,1681
01/08/2003,10:40,838.00,838.25,837.00,837.25,466,1267
01/08/2003,10:41,837.00,838.00,837.00,837.75,1015,363
01/08/2003,10:42,837.75,838.00,837.50,837.75,329,105
01/08/2003,10:43,838.00,838.00,837.25,837.50,308,876
01/08/2003,10:44,837.50,838.00,837.25,837.75,361,269
01/08/2003,10:45,837.75,838.00,837.50,837.75,358,326
01/08/2003,10:46,837.75,838.00,837.50,837.75,84,192
01/08/2003,10:47,837.75,838.00,837.50,838.00,481,163
01/08/2003,10:48,838.00,838.00,836.25,836.25,397,2202
01/08/2003,10:49,836.25,836.75,836.00,836.75,1349,793
01/08/2003,10:50,836.75,837.00,836.50,836.50,287,551
01/08/2003,10:51,836.75,837.00,836.50,836.75,245,371
01/08/2003,10:52,837.00,837.25,836.75,837.00,347,491
01/08/2003,10:53,837.00,837.25,836.50,836.75,217,477
01/08/2003,10:54,836.75,836.75,835.75,835.75,380,1299
01/08/2003,10:55,835.75,836.00,835.25,835.50,769,1194
01/08/2003,10:56,835.25,835.75,835.25,835.25,490,949
01/08/2003,10:57,835.25,835.75,835.25,835.50,558,418
01/08/2003,10:58,835.75,836.00,835.75,836.00,388,498
01/08/2003,10:59,835.75,836.00,835.50,835.50,161,636
01/08/2003,11:00,835.50,835.75,835.25,835.25,150,782
01/08/2003,11:01,835.25,835.25,834.50,835.00,848,2151
01/08/2003,11:02,835.00,835.25,834.75,835.00,628,562
01/08/2003,11:03,834.75,835.00,834.00,834.25,380,1582
01/08/2003,11:04,834.25,834.25,833.50,834.00,538,1716
01/08/2003,11:05,833.75,834.50,833.75,834.50,1073,239
01/08/2003,11:06,834.50,834.75,834.25,834.25,888,523
01/08/2003,11:07,834.25,834.50,833.75,834.00,318,794
01/08/2003,11:08,834.00,834.75,834.00,834.50,997,801
01/08/2003,11:09,834.50,834.75,834.25,834.75,715,394
01/08/2003,11:10,834.75,835.00,834.25,834.50,400,790
01/08/2003,11:11,834.75,834.75,834.50,834.50,42,133
01/08/2003,11:12,834.50,834.75,834.00,834.50,435,485
01/08/2003,11:13,834.25,834.75,834.25,834.25,110,393
01/08/2003,11:14,834.25,834.75,834.00,834.50,590,377
01/08/2003,11:15,834.50,834.75,834.25,834.50,151,35
01/08/2003,11:16,834.50,834.75,834.50,834.75,185,213
01/08/2003,11:17,834.75,834.75,834.25,834.75,68,171
01/08/2003,11:18,834.50,834.50,834.25,834.50,118,98
01/08/2003,11:19,834.25,834.50,833.75,834.00,178,896
01/08/2003,11:20,834.00,834.75,833.75,834.50,412,278
01/08/2003,11:21,834.25,835.00,834.25,834.75,440,163
01/08/2003,11:22,834.50,834.75,834.50,834.75,14,325
01/08/2003,11:23,834.75,835.00,834.50,834.75,215,101
01/08/2003,11:24,834.75,834.75,834.00,834.25,225,613
01/08/2003,11:25,834.00,835.00,834.00,834.50,472,268
01/08/2003,11:26,834.50,834.75,833.75,833.75,203,543
01/08/2003,11:27,833.75,834.00,833.25,833.50,352,1197
01/08/2003,11:28,833.50,834.00,833.25,833.50,588,724
01/08/2003,11:29,833.50,833.75,833.25,833.25,443,299
01/08/2003,11:30,833.25,833.75,833.25,833.75,547,541
01/08/2003,11:31,833.75,834.50,833.75,834.25,1187,391
01/08/2003,11:32,834.50,834.50,833.75,834.00,152,393
01/08/2003,11:33,834.00,834.25,833.50,834.00,814,240
01/08/2003,11:34,834.25,834.25,833.00,833.25,180,1229
01/08/2003,11:35,833.00,833.25,831.50,832.00,950,3662
01/08/2003,11:36,831.75,832.25,831.25,831.50,1084,1810
01/08/2003,11:37,831.50,832.00,831.25,831.50,782,842
01/08/2003,11:38,831.75,832.50,831.50,832.25,807,134
01/08/2003,11:39,832.50,832.50,831.75,832.00,215,618
01/08/2003,11:40,832.00,832.25,831.75,832.25,334,411
01/08/2003,11:41,832.00,832.25,831.75,832.25,350,68
01/08/2003,11:42,832.25,832.75,832.25,832.50,902,330
01/08/2003,11:43,832.50,833.00,832.25,833.00,706,247
01/08/2003,11:44,833.00,833.25,832.75,833.25,587,512
01/08/2003,11:45,833.25,833.25,832.50,832.75,179,649
01/08/2003,11:46,832.75,833.25,832.75,833.25,533,528
01/08/2003,11:47,833.25,833.25,833.00,833.25,24,327
01/08/2003,11:48,833.00,833.75,832.75,833.50,1095,297
01/08/2003,11:49,833.50,833.75,833.25,833.50,211,265
01/08/2003,11:50,833.50,834.25,833.25,834.00,800,205
01/08/2003,11:51,834.25,834.25,833.75,833.75,264,420
01/08/2003,11:52,833.75,834.00,833.25,833.50,378,874
01/08/2003,11:53,833.50,834.00,833.50,833.50,275,290
01/08/2003,11:54,833.50,833.75,833.00,833.25,47,944
01/08/2003,11:55,833.00,833.75,833.00,833.75,457,281
01/08/2003,11:56,833.50,834.25,833.50,833.75,460,286
01/08/2003,11:57,833.75,834.00,833.50,834.00,329,202
01/08/2003,11:58,834.00,834.25,833.75,833.75,60,274
01/08/2003,11:59,834.00,834.00,833.50,833.50,108,286
01/08/2003,12:00,833.50,833.75,832.75,833.00,153,650
01/08/2003,12:01,833.25,833.25,832.25,832.75,153,1098
01/08/2003,12:02,832.50,832.50,831.75,832.00,782,1448
01/08/2003,12:03,832.00,832.25,831.50,831.75,745,1449
01/08/2003,12:04,831.75,832.25,831.50,832.00,508,279
01/08/2003,12:05,832.25,832.50,831.75,832.50,576,256
01/08/2003,12:06,832.25,832.50,832.00,832.00,87,291
01/08/2003,12:07,832.25,832.50,832.00,832.25,189,81
01/08/2003,12:08,832.25,832.50,832.00,832.00,179,148
01/08/2003,12:09,832.25,832.50,832.00,832.50,87,76
01/08/2003,12:10,832.50,832.50,832.00,832.25,104,184
01/08/2003,12:11,832.00,832.50,832.00,832.25,271,55
01/08/2003,12:12,832.25,832.50,832.00,832.25,66,195
01/08/2003,12:13,832.50,832.75,832.25,832.50,269,249
01/08/2003,12:14,832.50,832.75,832.25,832.50,329,251
01/08/2003,12:15,832.50,832.75,832.25,832.50,215,68
01/08/2003,12:16,832.50,833.00,832.25,833.00,740,384
01/08/2003,12:17,833.00,833.50,832.75,833.25,830,322
01/08/2003,12:18,833.25,833.50,833.00,833.50,314,236
01/08/2003,12:19,833.50,833.75,833.25,833.50,491,357
01/08/2003,12:20,833.50,833.75,833.25,833.75,329,70
01/08/2003,12:21,833.50,834.00,833.50,833.75,340,272
01/08/2003,12:22,834.00,834.25,833.25,833.50,685,498
01/08/2003,12:23,833.25,833.50,833.25,833.50,133,251
01/08/2003,12:24,833.50,833.75,833.25,833.75,578,200
01/08/2003,12:25,833.75,834.00,833.25,833.50,99,277
01/08/2003,12:26,833.50,833.75,833.25,833.25,44,194
01/08/2003,12:27,833.25,834.00,833.25,833.75,631,59
01/08/2003,12:28,833.75,834.00,833.50,833.75,186,175
01/08/2003,12:29,833.75,833.75,833.00,833.50,328,434
01/08/2003,12:30,833.25,833.50,833.00,833.25,103,197
01/08/2003,12:31,833.00,833.50,833.00,833.25,269,47
01/08/2003,12:32,833.25,833.50,832.50,832.50,458,908
01/08/2003,12:33,832.75,833.00,832.50,832.50,224,190
01/08/2003,12:34,832.50,832.75,832.25,832.75,166,255
01/08/2003,12:35,832.50,833.00,832.50,833.00,267,226
01/08/2003,12:36,833.00,833.00,832.00,832.00,20,581
01/08/2003,12:37,832.25,832.50,831.75,831.75,389,936
01/08/2003,12:38,831.75,832.00,830.50,830.50,696,3062
01/08/2003,12:39,830.50,831.25,830.25,831.00,1255,992
01/08/2003,12:40,831.00,831.00,830.50,830.50,368,1176
01/08/2003,12:41,830.50,830.75,830.00,830.25,784,1439
01/08/2003,12:42,830.25,830.50,830.00,830.00,685,1015
01/08/2003,12:43,830.00,830.50,830.00,830.00,745,804
01/08/2003,12:44,830.00,830.75,829.75,830.75,1357,276
01/08/2003,12:45,830.75,831.00,830.50,830.75,435,389
01/08/2003,12:46,830.75,831.00,830.75,830.75,103,182
01/08/2003,12:47,830.75,831.00,830.50,830.75,459,283
01/08/2003,12:48,830.75,830.75,830.50,830.50,137,802
01/08/2003,12:49,830.50,830.75,830.00,830.25,623,561
01/08/2003,12:50,830.25,830.50,830.00,830.25,208,201
01/08/2003,12:51,830.25,830.75,830.25,830.75,486,848
01/08/2003,12:52,830.75,831.25,830.50,831.00,1411,66
01/08/2003,12:53,831.25,831.50,831.00,831.25,604,100
01/08/2003,12:54,831.50,831.50,831.00,831.00,514,382
01/08/2003,12:55,831.00,831.50,831.00,831.00,646,244
01/08/2003,12:56,831.25,831.50,831.00,831.25,344,363
01/08/2003,12:57,831.25,831.25,830.75,831.00,181,894
01/08/2003,12:58,830.75,832.00,830.75,831.75,1336,597
01/08/2003,12:59,831.75,832.00,831.25,831.75,281,732
01/08/2003,13:00,831.75,831.75,831.25,831.75,476,421
01/08/2003,13:01,831.50,831.50,830.50,830.75,503,1385
01/08/2003,13:02,831.00,831.25,830.75,831.00,674,96
01/08/2003,13:03,831.25,831.50,831.00,831.25,532,260
01/08/2003,13:04,831.00,831.50,831.00,831.25,237,38
01/08/2003,13:05,831.25,831.50,830.50,831.25,503,587
01/08/2003,13:06,831.50,832.00,831.50,831.75,560,346
01/08/2003,13:07,831.75,831.75,830.75,831.00,87,573
01/08/2003,13:08,831.00,832.25,830.50,832.25,1601,571
01/08/2003,13:09,832.00,832.50,831.50,831.50,1097,1183
01/08/2003,13:10,831.25,831.50,830.00,830.25,849,1808
01/08/2003,13:11,830.25,831.00,830.25,830.75,735,880
01/08/2003,13:12,830.50,831.25,830.50,830.50,349,593
01/08/2003,13:13,830.50,830.75,829.75,830.00,364,1554
01/08/2003,13:14,830.00,830.25,829.00,829.25,929,2823
01/08/2003,13:15,829.00,830.00,829.00,829.75,1375,961
01/08/2003,13:16,829.75,830.25,829.50,829.75,416,640
01/08/2003,13:17,830.00,830.25,829.50,830.25,928,946
01/08/2003,13:18,830.25,830.75,830.00,830.50,939,1025
01/08/2003,13:19,830.75,831.00,830.50,830.50,942,516
01/08/2003,13:20,830.50,830.75,830.25,830.50,270,630
01/08/2003,13:21,830.75,831.00,830.25,830.75,461,654
01/08/2003,13:22,830.75,831.25,830.75,831.00,987,270
01/08/2003,13:23,831.25,831.75,831.25,831.50,900,445
01/08/2003,13:24,831.50,831.50,830.75,830.75,277,551
01/08/2003,13:25,830.75,831.50,830.75,831.25,447,166
01/08/2003,13:26,831.25,831.25,830.25,830.25,103,1337
01/08/2003,13:27,830.25,831.00,830.25,830.75,945,473
01/08/2003,13:28,831.00,831.75,830.75,831.25,873,614
01/08/2003,13:29,831.00,831.50,830.75,831.00,351,629
01/08/2003,13:30,830.75,831.75,830.75,831.50,1113,679
01/08/2003,13:31,831.50,831.75,831.00,831.25,414,572
01/08/2003,13:32,831.00,831.75,830.75,831.00,464,811
01/08/2003,13:33,831.00,831.25,830.25,830.25,390,1019
01/08/2003,13:34,830.25,830.50,829.75,830.50,671,829
01/08/2003,13:35,830.25,831.00,830.25,831.00,698,691
01/08/2003,13:36,830.75,830.75,830.25,830.50,563,540
01/08/2003,13:37,830.50,830.75,830.25,830.50,351,546
01/08/2003,13:38,830.25,831.25,830.25,831.25,1007,315
01/08/2003,13:39,831.25,831.50,830.50,830.75,489,857
01/08/2003,13:40,830.75,831.50,830.50,831.50,991,544
01/08/2003,13:41,831.50,832.00,831.25,832.00,1519,897
01/08/2003,13:42,831.75,832.25,831.00,831.25,860,1608
01/08/2003,13:43,831.00,831.75,831.00,831.50,742,718
01/08/2003,13:44,831.75,831.75,831.00,831.25,917,817
01/08/2003,13:45,831.25,831.50,830.75,831.50,708,788
01/08/2003,13:46,831.50,832.25,831.50,831.50,1744,759
01/08/2003,13:47,831.50,832.25,831.50,831.75,676,924
01/08/2003,13:48,831.75,832.00,831.25,831.25,237,802
01/08/2003,13:49,831.25,831.25,830.00,830.25,506,2172
01/08/2003,13:50,830.25,831.00,830.25,830.50,1107,602
01/08/2003,13:51,830.75,830.75,830.00,830.50,907,958
01/08/2003,13:52,830.25,830.50,829.25,829.25,514,1872
01/08/2003,13:53,829.25,830.25,829.00,829.00,467,1658
01/08/2003,13:54,829.00,829.25,828.00,828.50,1716,3680
01/08/2003,13:55,828.50,829.00,828.00,828.75,1624,1165
01/08/2003,13:56,828.75,829.00,828.50,828.75,488,877
01/08/2003,13:57,828.75,829.25,828.50,828.75,1049,611
01/08/2003,13:58,828.75,829.00,827.75,828.25,973,1986
01/08/2003,13:59,828.25,828.50,827.75,828.50,913,729
01/08/2003,14:00,828.25,828.50,828.00,828.25,401,600
01/08/2003,14:01,828.25,828.25,827.25,827.75,1872,2387
01/08/2003,14:02,827.75,828.00,827.00,828.00,1344,1221
01/08/2003,14:03,828.00,828.25,827.50,828.00,888,587
01/08/2003,14:04,828.25,828.25,828.00,828.25,949,632
01/08/2003,14:05,828.50,828.75,828.25,828.25,962,913
01/08/2003,14:06,828.50,829.00,828.00,828.75,872,550
01/08/2003,14:07,828.75,829.00,828.50,828.50,212,784
01/08/2003,14:08,828.75,828.75,828.25,828.50,155,710
01/08/2003,14:09,828.75,829.25,828.25,828.25,945,1172
01/08/2003,14:10,828.50,828.75,828.00,828.25,671,1358
01/08/2003,14:11,828.00,828.50,827.75,828.00,348,885
01/08/2003,14:12,828.00,828.50,828.00,828.50,388,564
01/08/2003,14:13,828.50,829.00,828.50,828.50,1065,215
01/08/2003,14:14,828.50,829.00,828.25,829.00,627,267
01/08/2003,14:15,829.00,829.25,828.50,828.75,327,564
01/08/2003,14:16,828.75,828.75,828.25,828.50,600,780
01/08/2003,14:17,828.50,829.00,828.50,828.50,287,430
01/08/2003,14:18,828.50,828.75,827.75,828.25,817,1521
01/08/2003,14:19,828.50,828.50,827.75,828.25,500,561
01/08/2003,14:20,828.25,828.50,827.75,828.25,478,534
01/08/2003,14:21,828.25,828.75,828.00,828.50,652,511
01/08/2003,14:22,828.50,829.00,828.25,828.75,576,190
01/08/2003,14:23,828.75,829.00,828.50,828.75,327,454
01/08/2003,14:24,828.75,829.50,828.75,829.25,1563,747
01/08/2003,14:25,829.50,830.25,829.25,829.75,2047,733
01/08/2003,14:26,829.75,830.00,829.25,829.50,142,1352
01/08/2003,14:27,829.75,830.25,829.25,829.50,1458,1640
01/08/2003,14:28,829.50,830.00,829.25,829.50,281,446
01/08/2003,14:29,829.50,829.75,829.00,829.25,285,640
01/08/2003,14:30,829.25,829.50,828.75,829.00,615,1274
01/08/2003,14:31,829.25,829.25,828.50,828.75,722,970
01/08/2003,14:32,828.75,829.25,828.25,828.25,896,1525
01/08/2003,14:33,828.50,828.50,827.75,828.25,1408,1868
01/08/2003,14:34,828.25,828.25,827.25,827.50,1119,1947
01/08/2003,14:35,827.50,828.00,827.25,827.75,692,1072
01/08/2003,14:36,828.00,828.25,827.50,827.75,1191,762
01/08/2003,14:37,828.00,828.50,828.00,828.00,922,423
01/08/2003,14:38,828.25,828.25,828.00,828.00,434,510
01/08/2003,14:39,828.00,828.25,827.75,828.00,107,717
01/08/2003,14:40,828.00,828.75,828.00,828.50,1388,862
01/08/2003,14:41,828.50,829.00,828.25,829.00,1382,668
01/08/2003,14:42,829.00,829.25,828.75,829.00,1717,1955
01/08/2003,14:43,829.00,829.25,828.25,828.50,718,1455
01/08/2003,14:44,828.50,828.75,828.00,828.50,748,425
01/08/2003,14:45,828.50,828.50,827.50,828.00,1404,2171
01/08/2003,14:46,828.00,828.25,827.25,827.50,1036,1260
01/08/2003,14:47,827.25,828.00,827.25,827.75,601,599
01/08/2003,14:48,827.75,828.00,827.25,827.50,523,1129
01/08/2003,14:49,827.25,827.75,827.25,827.25,792,1395
01/08/2003,14:50,827.25,827.50,826.75,827.25,1394,2426
01/08/2003,14:51,827.25,827.50,826.75,827.25,1220,1768
01/08/2003,14:52,827.00,827.75,827.00,827.75,989,1028
01/08/2003,14:53,827.50,828.00,827.25,827.75,559,765
01/08/2003,14:54,827.75,828.25,827.50,828.00,1272,813
01/08/2003,14:55,828.25,828.75,828.00,828.50,1392,1218
01/08/2003,14:56,828.50,828.75,828.25,828.25,931,893
01/08/2003,14:57,828.25,828.75,828.25,828.25,708,817
01/08/2003,14:58,828.25,828.75,828.00,828.00,1003,1003
01/08/2003,14:59,828.25,828.50,827.75,828.25,1507,1009
01/08/2003,15:00,828.25,828.25,827.75,827.75,1031,1265
01/08/2003,15:01,828.00,828.50,827.75,828.25,1235,1955
01/08/2003,15:02,828.25,828.50,828.00,828.25,756,634
01/08/2003,15:03,828.25,829.00,828.00,828.25,1289,1026
01/08/2003,15:04,828.00,828.50,828.00,828.25,429,649
01/08/2003,15:05,828.25,828.25,827.50,827.75,482,1138
01/08/2003,15:06,827.75,828.75,827.75,828.50,1171,527
01/08/2003,15:07,828.50,829.00,828.25,828.75,880,353
01/08/2003,15:08,828.75,829.00,828.50,829.00,987,438
01/08/2003,15:09,829.25,829.25,828.75,829.00,340,772
01/08/2003,15:10,828.75,829.00,828.75,828.75,483,546
01/08/2003,15:11,828.75,829.50,828.75,829.50,1152,454
01/08/2003,15:12,829.50,829.50,829.00,829.00,672,625
01/08/2003,15:13,829.25,829.50,828.75,829.25,557,1141
01/08/2003,15:14,829.25,829.50,828.75,829.00,1074,948
01/08/2003,15:15,829.00,830.50,828.50,830.50,2593,1336
01/08/2003,15:16,830.00,830.50,830.00,830.00,50,79
01/08/2003,15:46,829.75,830.25,829.75,830.00,107,63
01/08/2003,15:47,830.00,830.00,829.75,830.00,57,35
01/08/2003,15:48,829.75,830.25,829.75,830.00,23,25
01/08/2003,15:49,830.00,830.25,829.75,830.00,15,35
01/08/2003,15:50,830.00,830.25,830.00,830.00,17,4
01/08/2003,15:51,830.25,830.50,830.25,830.50,46,5
01/08/2003,15:52,830.25,830.50,830.25,830.50,1,13
01/08/2003,15:53,830.25,830.50,830.25,830.25,11,11
01/08/2003,15:54,830.25,830.50,830.25,830.25,10,34
01/08/2003,15:55,830.25,830.25,830.25,830.25,0,26
01/08/2003,15:57,830.00,830.00,830.00,830.00,0,1
01/08/2003,15:58,830.25,830.25,830.25,830.25,2,0
01/08/2003,15:59,830.00,830.00,830.00,830.00,0,1
01/08/2003,16:00,830.00,830.75,830.00,830.75,136,4
01/08/2003,17:01,830.50,830.50,830.50,830.50,2,0
01/08/2003,17:03,830.50,830.50,830.50,830.50,7,0
01/08/2003,17:04,830.75,830.75,830.50,830.75,24,3
01/08/2003,17:05,830.50,830.50,830.50,830.50,0,2
01/08/2003,17:08,830.50,830.50,830.50,830.50,0,20
01/08/2003,17:09,830.50,830.75,830.50,830.75,2,11
01/08/2003,17:11,830.75,831.00,830.75,830.75,21,3
01/08/2003,17:12,830.75,830.75,830.75,830.75,0,6
01/08/2003,17:13,830.75,830.75,830.75,830.75,0,3
01/08/2003,17:15,830.75,830.75,830.75,830.75,0,17
01/08/2003,17:17,831.00,831.00,830.75,830.75,1,1
01/08/2003,17:19,830.75,830.75,830.75,830.75,0,2
01/08/2003,17:20,830.75,830.75,830.75,830.75,0,2
01/08/2003,17:22,831.00,831.00,831.00,831.00,4,0
01/08/2003,17:23,831.00,831.00,831.00,831.00,2,0
01/08/2003,17:24,831.00,831.00,831.00,831.00,5,0
01/08/2003,17:25,831.00,831.00,831.00,831.00,2,0
01/08/2003,17:26,831.00,831.00,831.00,831.00,15,0
01/08/2003,17:28,831.00,831.25,831.00,831.25,3,0
01/08/2003,17:29,831.00,831.50,831.00,831.00,51,8
01/08/2003,17:30,831.00,831.00,831.00,831.00,0,10
01/08/2003,17:33,831.00,831.50,831.00,831.50,29,5
01/08/2003,17:34,831.00,831.00,831.00,831.00,0,1
01/08/2003,17:35,831.00,831.00,831.00,831.00,0,3
01/08/2003,17:36,831.00,831.00,830.75,830.75,0,32
01/08/2003,17:37,830.50,830.50,830.50,830.50,0,6
01/08/2003,17:38,830.75,830.75,830.75,830.75,13,0
01/08/2003,17:41,830.75,830.75,830.75,830.75,1,0
01/08/2003,17:42,830.75,831.00,830.75,830.75,15,10
01/08/2003,17:43,831.00,831.00,831.00,831.00,3,0
01/08/2003,17:44,831.25,831.25,831.25,831.25,10,0
01/08/2003,17:45,831.00,831.00,831.00,831.00,0,1
01/08/2003,17:46,831.00,831.00,831.00,831.00,0,6
01/08/2003,17:50,831.25,831.25,831.25,831.25,5,0
01/08/2003,17:51,831.25,831.25,831.25,831.25,1,0
01/08/2003,17:54,831.50,831.50,831.50,831.50,2,0
01/08/2003,17:55,831.50,831.50,831.50,831.50,1,0
01/08/2003,17:56,831.25,831.25,831.25,831.25,0,1
01/08/2003,17:57,831.00,831.25,831.00,831.25,2,1
01/08/2003,17:58,831.00,831.00,831.00,831.00,0,1
01/08/2003,17:59,831.00,831.00,831.00,831.00,0,7
01/08/2003,18:00,831.00,831.00,831.00,831.00,0,5
01/08/2003,18:01,831.00,831.00,831.00,831.00,0,6
01/08/2003,18:02,831.00,831.00,831.00,831.00,0,1
01/08/2003,18:04,831.00,831.00,831.00,831.00,0,2
01/08/2003,18:06,831.00,831.00,831.00,831.00,0,1
01/08/2003,18:07,831.00,831.00,831.00,831.00,0,5
01/08/2003,18:09,831.00,831.00,831.00,831.00,0,3
01/08/2003,18:10,831.00,831.00,830.75,830.75,0,8
01/08/2003,18:14,831.00,831.00,831.00,831.00,1,0
01/08/2003,18:16,831.00,831.00,831.00,831.00,1,0
01/08/2003,18:18,831.00,831.00,831.00,831.00,2,0
01/08/2003,18:19,830.75,830.75,830.50,830.50,0,9
01/08/2003,18:21,830.50,830.50,830.50,830.50,0,7
01/08/2003,18:22,830.75,830.75,830.75,830.75,1,0
01/08/2003,18:23,830.50,830.50,830.50,830.50,0,1
01/08/2003,18:24,830.50,830.50,830.50,830.50,0,3
01/08/2003,18:29,830.50,830.50,830.50,830.50,0,14
01/08/2003,18:33,830.25,830.25,830.25,830.25,0,1
01/08/2003,18:37,830.50,830.50,830.50,830.50,5,0
01/08/2003,18:39,830.50,830.50,830.50,830.50,5,0
01/08/2003,18:40,830.50,830.50,830.50,830.50,4,0
01/08/2003,18:41,830.50,830.50,830.50,830.50,1,0
01/08/2003,18:44,830.75,830.75,830.75,830.75,1,0
01/08/2003,18:45,830.75,830.75,830.75,830.75,2,0
01/08/2003,18:47,831.00,831.00,831.00,831.00,6,0
01/08/2003,18:49,831.25,831.50,831.25,831.50,10,0
01/08/2003,18:50,831.25,831.25,831.25,831.25,0,1
01/08/2003,18:52,831.50,831.50,831.50,831.50,1,0
01/08/2003,18:53,831.50,831.50,831.50,831.50,1,0
01/08/2003,18:54,831.50,831.50,831.50,831.50,1,0
01/08/2003,18:55,831.50,831.75,831.50,831.50,17,3
01/08/2003,18:56,831.75,831.75,831.50,831.50,1,3
01/08/2003,18:57,831.50,831.50,831.50,831.50,0,6
01/08/2003,19:00,831.50,831.50,831.50,831.50,0,2
01/08/2003,19:01,831.25,831.25,831.25,831.25,0,10
01/08/2003,19:02,831.50,831.50,831.50,831.50,11,0
01/08/2003,19:04,831.25,831.25,831.25,831.25,0,3
01/08/2003,19:05,831.25,831.50,831.25,831.50,3,1
01/08/2003,19:06,831.50,831.50,831.00,831.00,1,27
01/08/2003,19:08,831.25,831.25,831.00,831.00,3,2
01/08/2003,19:11,831.00,831.25,831.00,831.25,5,7
01/08/2003,19:12,831.25,831.25,831.25,831.25,1,0
01/08/2003,19:13,831.25,831.25,831.25,831.25,8,0
01/08/2003,19:15,831.00,831.25,831.00,831.25,1,1
01/08/2003,19:16,831.25,831.25,831.25,831.25,2,0
01/08/2003,19:17,831.25,831.25,831.25,831.25,1,0
01/08/2003,19:22,831.25,831.25,831.25,831.25,1,0
01/08/2003,19:25,831.25,831.25,831.25,831.25,1,0
01/08/2003,19:27,831.25,831.25,831.25,831.25,5,0
01/08/2003,19:28,831.50,831.75,831.50,831.50,5,5
01/08/2003,19:34,831.25,831.25,831.25,831.25,0,2
01/08/2003,19:35,831.00,831.00,831.00,831.00,0,1
01/08/2003,19:45,831.25,831.25,831.25,831.25,1,0
01/08/2003,19:46,831.25,831.25,831.25,831.25,1,0
01/08/2003,19:51,831.25,831.50,831.25,831.50,2,0
01/08/2003,19:54,831.25,831.25,831.25,831.25,0,6
01/08/2003,19:55,831.25,831.25,831.25,831.25,0,8
01/08/2003,19:56,831.25,831.25,831.25,831.25,0,2
01/08/2003,19:57,831.25,831.25,831.25,831.25,0,1
01/08/2003,20:00,831.25,831.25,831.25,831.25,0,1
01/08/2003,20:01,831.25,831.25,831.25,831.25,0,3
01/08/2003,20:05,831.25,831.25,831.25,831.25,0,4
01/08/2003,20:06,831.25,831.25,831.25,831.25,0,1
01/08/2003,20:07,831.25,831.25,831.25,831.25,0,5
01/08/2003,20:11,831.00,831.00,830.75,830.75,0,25
01/08/2003,20:13,831.25,831.25,831.25,831.25,1,0
01/08/2003,20:17,831.00,831.00,831.00,831.00,0,1
01/08/2003,20:22,831.00,831.00,831.00,831.00,0,5
01/08/2003,20:23,831.00,831.00,831.00,831.00,0,1
01/08/2003,20:24,831.00,831.00,831.00,831.00,0,2
01/08/2003,20:26,831.00,831.00,831.00,831.00,0,1
01/08/2003,20:29,831.00,831.00,831.00,831.00,0,2
01/08/2003,20:31,830.75,830.75,830.75,830.75,0,1
01/08/2003,20:32,830.75,830.75,830.75,830.75,0,1
01/08/2003,20:36,830.75,831.00,830.75,831.00,2,1
01/08/2003,20:40,831.00,831.00,831.00,831.00,1,0
01/08/2003,20:41,831.00,831.00,831.00,831.00,4,0
01/08/2003,20:42,831.00,831.25,831.00,831.25,6,0
01/08/2003,20:44,831.00,831.00,831.00,831.00,0,4
01/08/2003,20:46,831.00,831.00,831.00,831.00,0,2
01/08/2003,20:53,831.00,831.00,831.00,831.00,0,1
01/08/2003,20:54,831.25,831.25,831.25,831.25,5,0
01/08/2003,20:55,831.25,831.25,831.25,831.25,2,0
01/08/2003,20:57,831.50,831.50,831.25,831.25,2,3
01/08/2003,20:58,831.25,831.25,831.25,831.25,0,3
01/08/2003,20:59,831.50,831.50,831.50,831.50,7,0
01/08/2003,21:01,831.25,831.25,831.25,831.25,0,5
01/08/2003,21:02,831.25,831.25,831.25,831.25,0,2
01/08/2003,21:04,831.50,831.50,831.25,831.25,1,2
01/08/2003,21:10,831.50,831.50,831.50,831.50,1,0
01/08/2003,21:13,831.25,831.25,831.25,831.25,0,2
01/08/2003,21:14,831.50,831.50,831.50,831.50,31,0
01/08/2003,21:20,831.50,831.50,831.50,831.50,1,0
01/08/2003,21:21,831.50,831.50,831.50,831.50,12,0
01/08/2003,21:23,831.50,831.50,831.50,831.50,1,0
01/08/2003,21:26,831.50,831.50,831.50,831.50,9,0
01/08/2003,21:28,831.50,831.50,831.50,831.50,19,0
01/08/2003,21:29,831.25,831.25,831.25,831.25,0,3
01/08/2003,21:30,831.25,831.25,831.25,831.25,0,16
01/08/2003,21:31,831.25,831.25,831.25,831.25,0,1
01/08/2003,21:32,831.25,831.25,831.25,831.25,0,3
01/08/2003,21:33,831.25,831.25,831.25,831.25,0,2
01/08/2003,21:35,831.25,831.25,831.25,831.25,0,11
01/08/2003,21:36,831.50,831.50,831.50,831.50,7,0
01/08/2003,21:37,831.50,831.50,831.50,831.50,4,0
01/08/2003,21:39,831.50,831.50,831.50,831.50,1,0
01/08/2003,21:41,831.50,831.50,831.50,831.50,8,0
01/08/2003,21:43,831.25,831.25,831.00,831.25,4,5
01/08/2003,21:45,831.50,831.50,831.50,831.50,1,0
01/08/2003,21:49,831.50,831.50,831.50,831.50,2,0
01/08/2003,21:53,831.50,831.50,831.50,831.50,6,0
01/08/2003,21:56,831.25,831.25,831.25,831.25,0,7
01/08/2003,21:57,831.25,831.25,831.25,831.25,0,3
01/08/2003,21:58,831.00,831.25,831.00,831.25,2,7
01/08/2003,22:01,831.25,831.25,831.25,831.25,2,0
01/08/2003,23:01,831.25,831.25,831.00,831.00,3,1
01/08/2003,23:02,831.00,831.25,831.00,831.25,2,1
01/08/2003,23:05,831.25,831.25,831.25,831.25,1,0
01/08/2003,23:06,831.50,831.50,831.25,831.25,3,3
01/08/2003,23:07,831.50,831.75,831.50,831.75,4,0
01/08/2003,23:10,831.50,831.50,831.50,831.50,0,2
01/08/2003,23:11,831.25,831.25,831.25,831.25,0,2
01/08/2003,23:12,831.50,831.50,831.50,831.50,1,0
01/08/2003,23:14,831.50,831.50,831.50,831.50,1,0
01/08/2003,23:16,831.25,831.25,831.00,831.25,1,3
01/08/2003,23:17,831.25,831.25,831.25,831.25,1,0
01/08/2003,23:18,831.00,831.00,831.00,831.00,0,3
01/08/2003,23:19,831.00,831.00,831.00,831.00,0,1
01/08/2003,23:23,831.00,831.00,831.00,831.00,0,1
01/08/2003,23:24,830.75,830.75,830.75,830.75,0,1
01/08/2003,23:26,831.00,831.00,830.75,830.75,1,2
01/08/2003,23:30,831.00,831.00,831.00,831.00,1,0
01/08/2003,23:32,830.75,830.75,830.75,830.75,0,1
01/08/2003,23:36,830.75,830.75,830.50,830.50,0,8
01/08/2003,23:37,830.50,830.50,830.50,830.50,0,4
01/08/2003,23:43,830.75,830.75,830.75,830.75,4,0
01/08/2003,23:45,831.00,831.00,831.00,831.00,1,0
01/08/2003,23:48,830.75,830.75,830.50,830.50,0,2
01/08/2003,23:49,830.75,830.75,830.50,830.50,1,15
01/09/2003,00:05,830.50,830.50,830.25,830.25,0,32
01/09/2003,00:06,830.25,830.25,830.00,830.00,0,36
01/09/2003,00:07,830.25,830.25,830.25,830.25,2,0
01/09/2003,00:08,830.00,830.25,830.00,830.25,2,1
01/09/2003,00:09,830.25,830.25,830.25,830.25,3,0
01/09/2003,00:10,830.25,830.25,830.25,830.25,1,0
01/09/2003,00:13,830.25,830.25,830.25,830.25,1,0
01/09/2003,00:14,830.25,830.50,830.25,830.50,2,0
01/09/2003,00:15,830.25,830.50,830.25,830.25,1,6
01/09/2003,00:16,830.25,830.25,830.25,830.25,0,1
01/09/2003,00:17,830.25,830.25,830.25,830.25,0,2
01/09/2003,00:21,830.50,830.50,830.50,830.50,3,0
01/09/2003,00:27,830.75,831.00,830.75,831.00,10,0
01/09/2003,00:29,831.00,831.00,831.00,831.00,1,0
01/09/2003,00:30,831.00,831.00,831.00,831.00,1,0
01/09/2003,00:31,831.00,831.00,831.00,831.00,3,0
01/09/2003,00:33,831.00,831.00,831.00,831.00,3,0
01/09/2003,00:35,831.00,831.25,831.00,831.25,2,0
01/09/2003,00:36,831.25,831.25,831.25,831.25,2,0
01/09/2003,00:42,831.25,831.25,831.25,831.25,1,0
01/09/2003,00:44,831.50,831.50,831.50,831.50,1,0
01/09/2003,00:45,831.50,831.50,831.50,831.50,2,0
01/09/2003,00:46,831.50,831.50,831.50,831.50,1,0
01/09/2003,00:47,831.50,831.50,831.50,831.50,2,0
01/09/2003,00:48,831.75,831.75,831.50,831.50,1,5
01/09/2003,00:50,831.50,831.50,831.50,831.50,0,1
01/09/2003,00:52,831.50,831.75,831.50,831.75,5,2
01/09/2003,00:55,831.50,831.75,831.50,831.75,2,2
01/09/2003,00:56,831.75,831.75,831.75,831.75,5,0
01/09/2003,00:58,831.75,831.75,831.75,831.75,1,0
01/09/2003,01:01,831.50,831.50,831.50,831.50,0,11
01/09/2003,01:03,831.50,831.50,831.25,831.25,0,3
01/09/2003,01:04,831.50,832.00,831.50,832.00,24,0
01/09/2003,01:05,832.00,832.00,832.00,832.00,58,0
01/09/2003,01:06,831.75,831.75,831.75,831.75,0,5
01/09/2003,01:07,831.75,832.00,831.75,831.75,3,9
01/09/2003,01:08,831.75,832.00,831.75,832.00,18,2
01/09/2003,01:10,831.75,831.75,831.75,831.75,0,10
01/09/2003,01:11,831.75,831.75,831.75,831.75,0,5
01/09/2003,01:14,831.75,831.75,831.75,831.75,0,3
01/09/2003,01:17,832.25,832.50,832.25,832.50,36,0
01/09/2003,01:18,832.25,832.25,832.25,832.25,0,7
01/09/2003,01:19,832.25,832.25,832.00,832.00,0,10
01/09/2003,01:20,832.25,832.25,832.25,832.25,23,0
01/09/2003,01:21,832.25,832.25,832.00,832.00,4,1
01/09/2003,01:22,832.00,832.00,832.00,832.00,0,2
01/09/2003,01:25,832.00,832.00,832.00,832.00,0,5
01/09/2003,01:29,832.50,832.50,832.50,832.50,27,0
01/09/2003,01:30,832.50,832.50,832.25,832.25,2,11
01/09/2003,01:31,832.25,832.25,832.25,832.25,0,1
01/09/2003,01:32,832.00,832.00,832.00,832.00,0,10
01/09/2003,01:33,832.00,832.25,832.00,832.25,3,10
01/09/2003,01:36,832.25,832.25,832.25,832.25,2,0
01/09/2003,01:37,832.25,832.50,832.25,832.50,20,0
01/09/2003,01:38,832.50,832.50,832.50,832.50,1,0
01/09/2003,01:39,832.25,832.25,832.25,832.25,0,1
01/09/2003,01:40,832.50,832.50,832.50,832.50,5,0
01/09/2003,01:42,832.50,832.50,832.25,832.25,1,7
01/09/2003,01:43,832.25,832.25,832.25,832.25,0,3
01/09/2003,01:44,832.25,832.25,832.25,832.25,0,5
01/09/2003,01:45,832.25,832.25,832.25,832.25,0,4
01/09/2003,01:46,832.00,832.00,832.00,832.00,0,10
01/09/2003,01:48,832.00,832.00,832.00,832.00,0,10
01/09/2003,01:49,832.00,832.00,832.00,832.00,0,6
01/09/2003,01:50,832.00,832.00,832.00,832.00,0,3
01/09/2003,01:51,832.25,832.50,832.25,832.50,10,0
01/09/2003,01:52,832.50,832.50,832.50,832.50,1,0
01/09/2003,01:54,832.25,832.25,832.25,832.25,0,2
01/09/2003,01:56,832.25,832.25,832.00,832.00,0,24
01/09/2003,01:57,832.00,832.50,832.00,832.50,5,1
01/09/2003,01:58,832.25,832.25,832.25,832.25,0,1
01/09/2003,02:01,832.25,832.50,832.25,832.50,5,2
01/09/2003,02:02,832.25,832.25,832.25,832.25,0,68
01/09/2003,02:03,832.00,832.25,832.00,832.25,17,2
01/09/2003,02:04,832.50,832.50,832.50,832.50,12,0
01/09/2003,02:05,832.75,833.00,832.75,832.75,45,1
01/09/2003,02:06,832.75,833.00,832.25,832.25,11,12
01/09/2003,02:07,832.50,832.75,832.50,832.75,22,0
01/09/2003,02:08,833.00,833.00,833.00,833.00,20,0
01/09/2003,02:09,833.00,833.25,833.00,833.00,31,10
01/09/2003,02:10,832.75,832.75,832.75,832.75,0,2
01/09/2003,02:11,833.00,833.00,833.00,833.00,40,0
01/09/2003,02:12,833.00,833.25,833.00,833.00,17,5
01/09/2003,02:13,833.00,833.00,833.00,833.00,0,10
01/09/2003,02:14,832.75,833.00,832.75,833.00,5,2
01/09/2003,02:15,833.25,833.25,833.25,833.25,3,0
01/09/2003,02:16,833.25,833.25,833.00,833.00,52,2
01/09/2003,02:17,833.25,833.25,833.00,833.00,30,10
01/09/2003,02:18,833.00,833.00,833.00,833.00,0,6
01/09/2003,02:19,833.00,833.25,832.75,833.00,67,7
01/09/2003,02:20,833.00,833.25,833.00,833.00,55,59
01/09/2003,02:21,832.75,833.00,832.75,833.00,3,28
01/09/2003,02:22,832.75,832.75,832.75,832.75,0,28
01/09/2003,02:23,833.00,833.00,833.00,833.00,1,0
01/09/2003,02:24,833.00,833.00,833.00,833.00,2,0
01/09/2003,02:25,833.00,833.00,833.00,833.00,6,0
01/09/2003,02:27,833.00,833.00,832.75,833.00,35,1
01/09/2003,02:28,833.00,833.25,833.00,833.25,86,0
01/09/2003,02:29,833.25,833.25,833.00,833.00,2,1
01/09/2003,02:30,833.25,833.25,833.00,833.00,64,21
01/09/2003,02:31,833.00,833.00,833.00,833.00,0,5
01/09/2003,02:32,833.00,833.00,833.00,833.00,0,33
01/09/2003,02:33,833.00,833.00,832.75,832.75,0,9
01/09/2003,02:34,833.00,833.00,832.75,832.75,3,1
01/09/2003,02:36,832.75,832.75,832.75,832.75,0,20
01/09/2003,02:37,832.75,833.25,832.75,833.25,20,3
01/09/2003,02:38,833.00,833.00,832.75,833.00,18,4
01/09/2003,02:40,833.00,833.00,833.00,833.00,1,0
01/09/2003,02:43,833.00,833.00,832.75,832.75,9,2
01/09/2003,02:44,832.75,832.75,832.75,832.75,0,17
01/09/2003,02:45,832.75,833.25,832.75,833.00,16,13
01/09/2003,02:46,833.00,833.00,832.50,832.50,0,31
01/09/2003,02:47,832.75,833.00,832.50,832.75,35,4
01/09/2003,02:48,832.75,832.75,832.50,832.50,1,14
01/09/2003,02:49,832.75,832.75,832.50,832.75,9,1
01/09/2003,02:50,832.50,832.50,832.50,832.50,0,4
01/09/2003,02:51,832.50,832.50,832.50,832.50,0,21
01/09/2003,02:52,832.50,832.50,832.50,832.50,0,14
01/09/2003,02:53,832.75,832.75,832.25,832.25,4,19
01/09/2003,02:54,832.00,832.00,832.00,832.00,0,17
01/09/2003,02:55,832.00,832.00,831.50,831.75,16,79
01/09/2003,02:56,831.75,831.75,831.50,831.50,3,7
01/09/2003,02:57,831.75,831.75,831.00,831.00,10,30
01/09/2003,02:58,831.25,831.25,831.00,831.25,7,2
01/09/2003,02:59,831.25,831.50,831.25,831.50,36,0
01/09/2003,03:00,831.50,831.50,831.25,831.25,4,17
01/09/2003,03:01,831.00,831.25,831.00,831.25,2,6
01/09/2003,03:02,831.50,831.50,831.50,831.50,12,0
01/09/2003,03:03,831.50,831.50,831.25,831.25,2,5
01/09/2003,03:04,831.50,831.50,831.50,831.50,9,0
01/09/2003,03:05,831.75,831.75,831.75,831.75,3,0
01/09/2003,03:06,831.75,831.75,831.50,831.50,6,9
01/09/2003,03:07,831.50,831.50,831.25,831.25,0,5
01/09/2003,03:08,831.50,831.75,831.50,831.75,9,0
01/09/2003,03:10,832.00,832.00,832.00,832.00,12,0
01/09/2003,03:11,831.75,831.75,831.75,831.75,0,20
01/09/2003,03:12,832.00,832.00,832.00,832.00,3,0
01/09/2003,03:14,832.00,832.00,832.00,832.00,1,0
01/09/2003,03:19,831.75,831.75,831.75,831.75,0,4
01/09/2003,03:20,831.50,831.50,831.50,831.50,0,5
01/09/2003,03:21,831.25,831.25,831.25,831.25,0,7
01/09/2003,03:22,831.50,831.50,831.50,831.50,6,0
01/09/2003,03:23,831.50,831.50,831.50,831.50,3,0
01/09/2003,03:24,831.25,831.25,831.00,831.00,0,15
01/09/2003,03:25,831.25,831.25,831.25,831.25,9,0
01/09/2003,03:26,831.25,831.25,831.00,831.25,7,12
01/09/2003,03:27,831.00,831.00,831.00,831.00,0,13
01/09/2003,03:28,831.00,831.25,831.00,831.25,23,1
01/09/2003,03:31,831.25,831.25,831.25,831.25,6,0
01/09/2003,03:32,831.25,831.25,831.00,831.00,4,1
01/09/2003,03:33,831.00,831.00,831.00,831.00,0,2
01/09/2003,03:34,831.25,831.25,831.00,831.00,2,2
01/09/2003,03:35,831.00,831.00,830.50,830.50,5,41
01/09/2003,03:36,830.50,830.50,830.25,830.50,5,18
01/09/2003,03:37,830.50,830.50,830.50,830.50,26,0
01/09/2003,03:38,830.75,831.00,830.75,831.00,9,0
01/09/2003,03:39,830.75,831.00,830.75,830.75,1,6
01/09/2003,03:40,831.00,831.00,831.00,831.00,8,0
01/09/2003,03:42,831.00,831.00,831.00,831.00,3,0
01/09/2003,03:43,831.00,831.00,830.75,830.75,12,2
01/09/2003,03:44,830.75,830.75,830.50,830.50,0,10
01/09/2003,03:45,830.50,830.50,830.25,830.25,0,26
01/09/2003,03:46,830.00,830.00,830.00,830.00,0,39
01/09/2003,03:47,829.75,829.75,829.75,829.75,0,5
01/09/2003,03:48,829.75,830.00,829.75,830.00,4,30
01/09/2003,03:49,830.00,830.00,830.00,830.00,5,0
01/09/2003,03:50,830.25,830.25,830.00,830.00,6,4
01/09/2003,03:51,830.00,830.25,830.00,830.25,4,3
01/09/2003,03:52,830.25,830.25,830.00,830.00,1,1
01/09/2003,03:53,830.00,830.00,829.75,829.75,0,56
01/09/2003,03:54,830.00,830.00,829.50,829.50,5,25
01/09/2003,03:55,829.75,830.00,829.50,829.75,15,5
01/09/2003,03:56,830.00,830.00,829.50,829.50,1,8
01/09/2003,03:57,829.75,829.75,829.75,829.75,12,0
01/09/2003,03:58,829.75,829.75,829.75,829.75,2,0
01/09/2003,03:59,829.50,830.25,829.50,830.00,78,34
01/09/2003,04:00,830.00,830.25,830.00,830.25,3,1
01/09/2003,04:01,830.25,830.25,830.25,830.25,5,0
01/09/2003,04:02,830.00,830.00,830.00,830.00,0,2
01/09/2003,04:03,830.00,830.00,830.00,830.00,0,19
01/09/2003,04:04,830.00,830.50,830.00,830.50,16,2
01/09/2003,04:05,830.00,830.00,830.00,830.00,0,10
01/09/2003,04:06,830.00,830.00,830.00,830.00,0,17
01/09/2003,04:09,830.00,830.25,830.00,830.00,1,5
01/09/2003,04:10,829.75,829.75,829.50,829.50,2,17
01/09/2003,04:11,829.75,829.75,829.75,829.75,6,0
01/09/2003,04:12,829.75,830.00,829.50,830.00,14,5
01/09/2003,04:13,830.00,830.25,830.00,830.25,11,0
01/09/2003,04:14,830.25,830.25,830.25,830.25,1,0
01/09/2003,04:15,830.25,830.25,830.25,830.25,2,0
01/09/2003,04:17,830.00,830.00,830.00,830.00,0,7
01/09/2003,04:18,830.00,830.50,830.00,830.50,12,2
01/09/2003,04:19,830.75,830.75,830.75,830.75,14,0
01/09/2003,04:20,830.75,830.75,830.50,830.50,8,3
01/09/2003,04:21,830.75,831.00,830.75,830.75,5,11
01/09/2003,04:22,830.50,830.50,830.50,830.50,0,14
01/09/2003,04:24,830.50,830.50,830.50,830.50,0,1
01/09/2003,04:25,830.50,830.50,830.50,830.50,0,3
01/09/2003,04:26,830.50,830.50,830.25,830.25,0,3
01/09/2003,04:27,830.25,830.25,830.25,830.25,0,2
01/09/2003,04:28,830.25,830.25,830.25,830.25,0,9
01/09/2003,04:30,830.25,830.25,830.25,830.25,0,1
01/09/2003,04:31,830.25,830.25,830.25,830.25,0,11
01/09/2003,04:32,830.25,830.25,830.00,830.00,0,6
01/09/2003,04:33,830.25,830.25,830.00,830.00,2,2
01/09/2003,04:34,830.00,830.00,829.75,829.75,0,15
01/09/2003,04:35,830.00,830.00,829.75,829.75,2,10
01/09/2003,04:36,829.75,829.75,829.50,829.50,0,35
01/09/2003,04:37,829.50,829.50,829.50,829.50,0,7
01/09/2003,04:38,829.50,829.75,829.50,829.75,2,1
01/09/2003,04:39,829.75,829.75,829.75,829.75,2,0
01/09/2003,04:40,829.75,829.75,829.75,829.75,8,0
01/09/2003,04:41,830.00,830.00,829.75,829.75,31,6
01/09/2003,04:43,829.50,829.75,829.50,829.75,6,2
01/09/2003,04:44,829.75,829.75,829.50,829.50,4,17
01/09/2003,04:45,829.25,829.25,829.00,829.00,2,49
01/09/2003,04:46,829.00,829.25,829.00,829.00,1,48
01/09/2003,04:47,829.25,829.25,829.25,829.25,1,0
01/09/2003,04:48,829.25,829.25,829.25,829.25,1,0
01/09/2003,04:49,829.00,829.00,829.00,829.00,0,23
01/09/2003,04:50,829.00,829.00,828.50,828.50,4,163
01/09/2003,04:51,828.50,828.75,828.50,828.75,5,1
01/09/2003,04:52,829.00,829.00,828.75,828.75,2,6
01/09/2003,04:53,828.75,828.75,828.50,828.75,17,23
01/09/2003,04:54,828.75,828.75,828.50,828.50,20,108
01/09/2003,04:55,828.50,828.50,828.25,828.50,23,15
01/09/2003,04:56,828.50,829.00,828.50,828.75,45,9
01/09/2003,04:57,828.50,828.50,828.50,828.50,0,28
01/09/2003,04:58,828.50,828.50,828.50,828.50,0,17
01/09/2003,04:59,828.25,828.25,828.25,828.25,0,30
01/09/2003,05:00,828.25,828.25,828.25,828.25,0,26
01/09/2003,05:01,828.25,828.25,828.25,828.25,0,2
01/09/2003,05:02,828.25,828.25,828.00,828.25,15,20
01/09/2003,05:03,828.25,828.50,828.25,828.25,10,21
01/09/2003,05:04,828.25,828.25,828.25,828.25,0,10
01/09/2003,05:05,828.25,828.25,828.25,828.25,0,13
01/09/2003,05:06,828.25,828.25,828.25,828.25,0,26
01/09/2003,05:07,828.25,828.25,828.00,828.00,9,5
01/09/2003,05:08,828.00,828.25,828.00,828.00,2,88
01/09/2003,05:09,828.00,828.25,828.00,828.00,2,8
01/09/2003,05:10,828.00,828.00,828.00,828.00,0,9
01/09/2003,05:11,828.00,828.25,828.00,828.25,15,37
01/09/2003,05:12,828.25,828.25,828.25,828.25,18,0
01/09/2003,05:13,828.25,828.25,828.25,828.25,1,0
01/09/2003,05:14,828.25,828.50,828.00,828.25,5,20
01/09/2003,05:15,828.25,828.25,828.00,828.00,7,2
01/09/2003,05:16,828.25,828.25,828.25,828.25,2,0
01/09/2003,05:17,828.25,828.25,828.25,828.25,5,0
01/09/2003,05:18,828.25,828.25,828.25,828.25,1,0
01/09/2003,05:20,828.50,828.50,828.50,828.50,12,0
01/09/2003,05:21,828.50,828.50,828.25,828.25,1,11
01/09/2003,05:22,828.00,828.00,827.50,827.50,0,114
01/09/2003,05:23,827.50,827.50,827.50,827.50,0,14
01/09/2003,05:24,827.50,827.75,827.50,827.75,8,31
01/09/2003,05:25,827.50,827.50,827.50,827.50,0,2
01/09/2003,05:26,827.75,827.75,827.50,827.50,3,2
01/09/2003,05:27,827.75,828.00,827.75,828.00,25,0
01/09/2003,05:28,828.00,828.25,828.00,828.00,18,1
01/09/2003,05:29,828.25,828.25,828.25,828.25,1,0
01/09/2003,05:30,828.25,828.25,828.25,828.25,5,0
01/09/2003,05:31,828.25,828.25,827.75,827.75,1,5
01/09/2003,05:32,828.00,828.00,828.00,828.00,4,0
01/09/2003,05:33,828.00,828.25,828.00,828.25,3,0
01/09/2003,05:34,828.25,828.25,828.25,828.25,1,0
01/09/2003,05:35,828.00,828.00,828.00,828.00,0,30
01/09/2003,05:36,827.75,827.75,827.75,827.75,0,2
01/09/2003,05:37,827.75,828.00,827.75,828.00,4,2
01/09/2003,05:38,828.00,828.00,827.75,827.75,18,1
01/09/2003,05:39,828.00,828.00,827.75,827.75,17,16
01/09/2003,05:40,828.00,828.00,828.00,828.00,17,0
01/09/2003,05:41,828.00,828.00,828.00,828.00,2,0
01/09/2003,05:42,828.00,828.25,828.00,828.25,29,0
01/09/2003,05:43,828.25,828.25,828.25,828.25,2,0
01/09/2003,05:44,828.25,828.25,828.25,828.25,2,0
01/09/2003,05:45,828.25,828.25,828.25,828.25,9,0
01/09/2003,05:46,828.25,828.25,828.25,828.25,1,0
01/09/2003,05:47,828.25,828.25,828.25,828.25,2,0
01/09/2003,05:48,828.25,828.25,828.25,828.25,10,0
01/09/2003,05:49,828.25,828.25,828.25,828.25,6,0
01/09/2003,05:50,828.25,828.25,828.25,828.25,5,0
01/09/2003,05:52,828.50,828.50,828.50,828.50,3,0
01/09/2003,05:53,828.50,828.75,828.50,828.75,12,0
01/09/2003,05:54,828.75,828.75,828.50,828.50,5,8
01/09/2003,05:55,828.50,828.50,827.75,828.00,3,43
01/09/2003,05:56,828.00,828.25,828.00,828.25,3,1
01/09/2003,05:57,828.50,828.50,828.50,828.50,5,0
01/09/2003,05:58,828.50,828.50,828.50,828.50,5,0
01/09/2003,06:00,828.50,828.50,828.25,828.25,1,30
01/09/2003,06:01,828.25,828.25,828.00,828.00,0,14
01/09/2003,06:02,828.00,828.25,827.75,828.25,13,44
01/09/2003,06:03,828.25,828.25,828.00,828.00,3,8
01/09/2003,06:05,828.25,828.25,828.25,828.25,1,0
01/09/2003,06:06,828.25,828.50,828.00,828.50,60,10
01/09/2003,06:07,828.75,829.00,828.75,829.00,46,5
01/09/2003,06:08,829.00,829.00,828.75,829.00,14,1
01/09/2003,06:09,828.75,829.00,828.75,828.75,1,32
01/09/2003,06:10,828.75,828.75,828.75,828.75,0,31
01/09/2003,06:11,828.75,829.00,828.75,829.00,13,15
01/09/2003,06:12,829.00,829.25,829.00,829.00,40,16
01/09/2003,06:13,828.75,828.75,828.50,828.75,1,24
01/09/2003,06:14,828.75,828.75,828.50,828.50,3,15
01/09/2003,06:15,828.50,828.50,828.50,828.50,0,23
01/09/2003,06:16,828.25,828.25,827.75,828.00,14,94
01/09/2003,06:17,828.00,828.25,828.00,828.25,1,32
01/09/2003,06:19,828.50,828.50,828.50,828.50,48,0
01/09/2003,06:20,828.50,828.50,828.25,828.50,8,10
01/09/2003,06:21,828.50,828.75,828.50,828.75,12,0
01/09/2003,06:22,828.75,829.00,828.75,829.00,19,0
01/09/2003,06:23,829.25,829.25,829.00,829.25,3,8
01/09/2003,06:24,829.00,829.00,828.75,829.00,2,31
01/09/2003,06:25,828.50,828.50,828.50,828.50,0,10
01/09/2003,06:26,828.75,828.75,828.75,828.75,3,0
01/09/2003,06:27,829.00,829.25,829.00,829.25,38,0
01/09/2003,06:28,829.25,830.00,829.25,829.75,142,45
01/09/2003,06:29,830.00,830.00,829.50,829.75,34,18
01/09/2003,06:30,829.75,830.00,829.75,830.00,62,5
01/09/2003,06:31,830.00,830.50,830.00,830.25,101,27
01/09/2003,06:32,830.00,830.25,830.00,830.25,63,13
01/09/2003,06:33,830.25,830.25,830.00,830.25,17,4
01/09/2003,06:34,830.25,830.50,830.00,830.50,5,1
01/09/2003,06:35,830.00,830.50,830.00,830.00,8,40
01/09/2003,06:36,830.00,830.00,830.00,830.00,0,34
01/09/2003,06:37,830.00,830.00,830.00,830.00,0,5
01/09/2003,06:38,830.00,830.00,830.00,830.00,0,17
01/09/2003,06:39,830.00,830.25,830.00,830.25,16,2
01/09/2003,06:40,830.25,830.75,830.25,830.50,57,2
01/09/2003,06:41,830.75,831.00,830.75,831.00,49,10
01/09/2003,06:42,831.00,831.25,830.75,831.25,26,2
01/09/2003,06:43,831.00,831.25,831.00,831.25,21,20
01/09/2003,06:44,831.25,831.25,831.25,831.25,78,0
01/09/2003,06:45,831.50,831.50,831.25,831.25,7,18
01/09/2003,06:46,831.25,831.50,831.00,831.00,2,98
01/09/2003,06:47,831.00,831.25,831.00,831.25,15,38
01/09/2003,06:48,831.00,831.00,831.00,831.00,0,37
01/09/2003,06:49,831.00,831.50,831.00,831.25,20,3
01/09/2003,06:50,831.25,831.25,831.25,831.25,0,12
01/09/2003,06:51,831.25,831.25,831.25,831.25,0,3
01/09/2003,06:52,831.25,831.50,831.00,831.00,1,7
01/09/2003,06:53,831.25,831.25,831.25,831.25,9,0
01/09/2003,06:54,831.25,831.75,831.25,831.50,64,26
01/09/2003,06:55,831.50,831.75,831.25,831.50,21,4
01/09/2003,06:56,831.50,831.75,831.50,831.75,65,17
01/09/2003,06:57,831.75,832.00,831.25,831.25,26,18
01/09/2003,06:58,831.50,831.50,831.50,831.50,4,0
01/09/2003,06:59,831.50,831.50,831.50,831.50,19,0
01/09/2003,07:00,831.25,831.50,831.25,831.50,3,10
01/09/2003,07:01,831.50,831.50,831.50,831.50,16,0
01/09/2003,07:02,831.50,831.50,831.25,831.25,15,21
01/09/2003,07:03,831.25,831.75,831.25,831.50,35,17
01/09/2003,07:04,831.75,832.50,831.75,832.25,124,1
01/09/2003,07:05,832.50,832.50,832.25,832.25,32,23
01/09/2003,07:06,832.50,833.00,832.25,832.75,163,77
01/09/2003,07:07,832.75,833.00,832.50,833.00,68,43
01/09/2003,07:08,833.00,833.00,832.25,833.00,70,63
01/09/2003,07:09,832.75,833.00,832.50,833.00,51,10
01/09/2003,07:10,833.00,833.25,833.00,833.00,57,56
01/09/2003,07:11,833.00,833.25,832.50,833.00,61,140
01/09/2003,07:12,833.25,833.50,833.00,833.50,114,21
01/09/2003,07:13,833.50,834.00,833.25,833.75,158,59
01/09/2003,07:14,834.00,834.00,833.50,833.75,69,67
01/09/2003,07:15,834.00,834.00,833.75,833.75,9,23
01/09/2003,07:16,833.75,833.75,833.25,833.50,30,100
01/09/2003,07:17,833.50,833.75,833.50,833.50,12,26
01/09/2003,07:18,833.50,834.00,833.25,833.50,27,192
01/09/2003,07:19,833.50,833.75,833.25,833.50,24,24
01/09/2003,07:20,833.50,833.50,832.75,833.00,43,168
01/09/2003,07:21,833.25,833.25,832.75,832.75,31,57
01/09/2003,07:22,832.75,833.00,832.75,832.75,2,33
01/09/2003,07:23,833.00,833.50,833.00,833.50,94,4
01/09/2003,07:24,833.50,833.75,833.00,833.50,59,51
01/09/2003,07:25,833.25,833.50,833.00,833.00,4,39
01/09/2003,07:26,833.25,833.50,833.25,833.50,72,0
01/09/2003,07:27,833.50,833.50,833.25,833.25,6,5
01/09/2003,07:28,833.50,833.50,833.50,833.50,7,0
01/09/2003,07:29,833.25,833.50,832.75,833.25,39,76
01/09/2003,07:30,833.25,833.50,833.00,833.00,23,32
01/09/2003,07:31,833.00,834.00,833.00,833.50,225,144
01/09/2003,07:32,833.50,834.25,833.25,834.00,136,79
01/09/2003,07:33,834.00,834.25,833.75,833.75,34,191
01/09/2003,07:34,833.75,834.00,833.50,834.00,134,50
01/09/2003,07:35,834.25,834.25,834.00,834.25,30,23
01/09/2003,07:36,834.00,834.25,834.00,834.25,61,87
01/09/2003,07:37,834.25,834.50,834.00,834.25,147,65
01/09/2003,07:38,834.25,834.25,834.00,834.25,69,5
01/09/2003,07:39,834.25,834.50,834.25,834.25,89,1
01/09/2003,07:40,834.25,834.50,834.25,834.25,1,17
01/09/2003,07:41,834.50,834.50,833.50,833.75,14,233
01/09/2003,07:42,833.75,834.00,833.75,834.00,26,0
01/09/2003,07:43,834.00,834.75,834.00,834.50,281,17
01/09/2003,07:44,834.50,834.50,834.25,834.50,61,24
01/09/2003,07:45,834.50,834.50,834.25,834.50,28,3
01/09/2003,07:46,834.50,834.75,834.50,834.50,68,48
01/09/2003,07:47,834.50,835.00,834.50,834.75,52,47
01/09/2003,07:48,834.75,835.00,834.50,834.50,2,33
01/09/2003,07:49,834.50,834.75,834.50,834.50,6,13
01/09/2003,07:50,834.50,834.75,834.25,834.25,23,45
01/09/2003,07:51,834.25,834.50,834.25,834.25,13,199
01/09/2003,07:52,834.25,834.25,834.00,834.00,27,181
01/09/2003,07:53,834.00,834.25,833.75,834.25,30,84
01/09/2003,07:54,834.00,834.00,833.75,833.75,0,63
01/09/2003,07:55,834.00,834.00,833.75,833.75,59,9
01/09/2003,07:56,834.00,834.00,833.75,833.75,7,65
01/09/2003,07:57,833.75,834.00,833.50,833.75,86,12
01/09/2003,07:58,833.50,833.75,833.25,833.50,58,237
01/09/2003,07:59,833.50,833.50,833.25,833.50,114,120
01/09/2003,08:00,833.50,833.50,833.25,833.50,60,5
01/09/2003,08:01,833.50,833.50,833.25,833.25,11,65
01/09/2003,08:02,833.25,833.25,833.00,833.25,34,61
01/09/2003,08:03,833.25,833.25,833.25,833.25,36,0
01/09/2003,08:04,833.25,833.25,833.00,833.25,2,1
01/09/2003,08:05,833.25,833.75,833.00,833.50,127,57
01/09/2003,08:06,833.75,833.75,833.25,833.25,5,91
01/09/2003,08:07,833.25,833.50,833.25,833.50,18,36
01/09/2003,08:08,833.50,833.50,833.25,833.50,83,12
01/09/2003,08:09,833.50,834.25,833.50,834.25,98,5
01/09/2003,08:10,834.25,834.25,834.00,834.00,52,18
01/09/2003,08:11,834.25,834.25,834.00,834.25,4,11
01/09/2003,08:12,834.00,834.00,833.75,834.00,7,5
01/09/2003,08:13,833.75,834.00,833.75,834.00,2,3
01/09/2003,08:14,834.00,834.25,834.00,834.00,53,20
01/09/2003,08:15,834.00,834.25,834.00,834.25,31,9
01/09/2003,08:16,834.00,834.25,833.75,834.00,3,52
01/09/2003,08:17,834.00,834.25,834.00,834.25,5,11
01/09/2003,08:18,834.25,834.50,834.00,834.50,140,1
01/09/2003,08:19,834.50,834.50,834.25,834.50,108,1
01/09/2003,08:20,834.50,834.50,834.00,834.00,2,48
01/09/2003,08:21,834.00,834.25,834.00,834.00,2,20
01/09/2003,08:22,834.25,834.25,834.25,834.25,15,0
01/09/2003,08:23,834.25,834.50,834.00,834.50,12,1
01/09/2003,08:24,834.25,834.50,834.00,834.25,7,13
01/09/2003,08:25,834.25,834.50,834.00,834.00,14,32
01/09/2003,08:26,834.00,834.50,834.00,834.00,80,38
01/09/2003,08:27,834.25,834.25,834.25,834.25,79,0
01/09/2003,08:28,834.25,834.50,834.25,834.25,9,11
01/09/2003,08:29,834.25,834.50,834.25,834.25,24,41
01/09/2003,08:30,834.00,835.00,834.00,834.50,750,248
01/09/2003,08:31,834.75,835.00,834.00,834.75,1090,992
01/09/2003,08:32,834.50,835.25,834.25,835.25,1404,1055
01/09/2003,08:33,835.25,835.75,834.75,835.75,1579,1287
01/09/2003,08:34,835.75,836.50,835.50,835.75,1443,1708
01/09/2003,08:35,835.75,836.25,835.25,836.00,1059,1437
01/09/2003,08:36,836.00,836.25,835.25,835.50,1720,1575
01/09/2003,08:37,835.75,836.50,835.50,836.25,1707,968
01/09/2003,08:38,836.00,836.50,835.50,836.25,1511,837
01/09/2003,08:39,836.25,836.25,835.00,835.50,1464,1969
01/09/2003,08:40,835.50,836.00,835.25,835.50,1215,2004
01/09/2003,08:41,835.50,836.50,835.50,836.00,2105,679
01/09/2003,08:42,836.00,837.75,835.75,837.75,3916,1394
01/09/2003,08:43,837.75,837.75,836.75,837.75,2027,2303
01/09/2003,08:44,837.50,837.75,836.25,836.50,1155,1992
01/09/2003,08:45,836.50,837.25,836.25,836.50,615,1272
01/09/2003,08:46,836.50,837.25,836.50,836.75,740,395
01/09/2003,08:47,836.75,837.75,836.75,837.50,1873,1518
01/09/2003,08:48,837.50,837.75,837.00,837.25,1838,1522
01/09/2003,08:49,837.25,837.50,836.25,836.50,1147,2191
01/09/2003,08:50,836.50,836.50,835.50,835.75,903,2176
01/09/2003,08:51,835.75,836.50,835.75,836.25,1236,1443
01/09/2003,08:52,836.25,837.50,836.00,836.75,2005,1819
01/09/2003,08:53,837.00,838.50,836.50,838.25,2927,1019
01/09/2003,08:54,838.25,838.75,837.75,837.75,1244,1906
01/09/2003,08:55,837.75,838.25,837.25,837.75,1959,1886
01/09/2003,08:56,837.75,838.50,837.50,838.25,902,822
01/09/2003,08:57,838.25,838.75,837.75,838.75,1100,957
01/09/2003,08:58,838.75,838.75,837.50,837.75,1148,1101
01/09/2003,08:59,837.75,838.50,837.75,838.25,580,331
01/09/2003,09:00,838.25,839.25,838.00,839.00,1280,505
01/09/2003,09:01,839.25,844.00,839.00,841.50,4902,3133
01/09/2003,09:02,841.75,843.00,841.00,842.50,3347,1821
01/09/2003,09:03,842.50,842.75,841.00,841.75,2242,1989
01/09/2003,09:04,841.50,841.75,841.00,841.25,1015,1217
01/09/2003,09:05,841.25,841.50,840.50,840.75,1160,1898
01/09/2003,09:06,840.75,841.00,840.50,841.00,1305,998
01/09/2003,09:07,841.25,842.00,841.00,841.50,1610,925
01/09/2003,09:08,841.50,842.25,841.50,842.25,2115,1118
01/09/2003,09:09,842.00,842.50,841.75,842.00,1079,1374
01/09/2003,09:10,842.00,842.00,841.25,841.75,1158,1085
01/09/2003,09:11,841.75,842.00,841.25,841.50,692,953
01/09/2003,09:12,841.50,842.00,841.50,841.75,593,324
01/09/2003,09:13,841.50,842.00,841.25,841.25,401,757
01/09/2003,09:14,841.25,841.50,840.75,841.25,1148,1075
01/09/2003,09:15,841.50,842.00,841.25,841.50,2493,683
01/09/2003,09:16,841.50,842.25,841.50,842.25,1733,1022
01/09/2003,09:17,842.00,842.75,841.75,842.25,1881,1558
01/09/2003,09:18,842.25,843.25,842.00,843.00,2697,1173
01/09/2003,09:19,843.00,843.25,842.75,843.25,1328,523
01/09/2003,09:20,843.00,843.50,842.50,842.75,1127,884
01/09/2003,09:21,842.50,844.00,842.50,843.50,2724,1644
01/09/2003,09:22,843.75,844.00,842.75,842.75,705,1410
01/09/2003,09:23,842.75,843.00,842.00,842.50,1083,813
01/09/2003,09:24,842.50,842.75,842.25,842.25,412,630
01/09/2003,09:25,842.50,842.75,842.00,842.25,631,504
01/09/2003,09:26,842.25,842.75,842.00,842.50,400,278
01/09/2003,09:27,842.50,843.25,842.50,843.25,1535,412
01/09/2003,09:28,843.25,843.50,842.25,842.25,892,1591
01/09/2003,09:29,842.25,843.00,842.00,842.75,751,908
01/09/2003,09:30,842.75,843.75,842.50,843.50,1527,508
01/09/2003,09:31,843.75,844.75,843.25,844.50,3708,1107
01/09/2003,09:32,844.50,844.50,843.50,843.75,945,1649
01/09/2003,09:33,843.75,844.75,843.50,844.25,2877,1540
01/09/2003,09:34,844.25,844.75,843.75,843.75,687,996
01/09/2003,09:35,844.00,844.25,843.50,843.75,426,613
01/09/2003,09:36,843.75,844.00,843.25,843.25,501,905
01/09/2003,09:37,843.50,843.50,843.00,843.00,715,1634
01/09/2003,09:38,843.00,843.25,842.75,843.00,713,1062
01/09/2003,09:39,843.00,843.00,842.75,843.00,710,136
01/09/2003,09:40,843.00,843.25,842.50,842.50,508,1147
01/09/2003,09:41,842.50,843.75,842.50,843.25,2113,638
01/09/2003,09:42,843.25,843.75,843.00,843.00,661,813
01/09/2003,09:43,843.25,844.00,843.25,843.50,1585,1103
01/09/2003,09:44,843.50,843.50,843.25,843.50,547,623
01/09/2003,09:45,843.50,844.00,843.25,844.00,1319,1056
01/09/2003,09:46,844.00,844.25,843.75,843.75,1030,1154
01/09/2003,09:47,843.75,844.25,843.50,844.00,616,1144
01/09/2003,09:48,844.00,844.50,843.75,844.25,928,1112
01/09/2003,09:49,844.25,844.75,844.00,844.00,2462,1185
01/09/2003,09:50,844.00,844.25,843.50,844.00,883,857
01/09/2003,09:51,844.00,844.50,843.75,844.50,1137,564
01/09/2003,09:52,844.50,845.50,844.00,845.25,2888,557
01/09/2003,09:53,845.25,846.00,845.00,845.50,2010,1604
01/09/2003,09:54,845.50,846.25,845.25,845.75,1814,897
01/09/2003,09:55,845.75,845.75,845.25,845.50,1030,474
01/09/2003,09:56,845.50,845.75,845.25,845.50,753,773
01/09/2003,09:57,845.50,845.75,845.25,845.25,276,1032
01/09/2003,09:58,845.25,845.75,845.00,845.50,662,577
01/09/2003,09:59,845.50,845.50,845.25,845.50,460,331
01/09/2003,10:00,845.25,845.75,845.00,845.50,548,722
01/09/2003,10:01,845.50,846.00,845.25,845.50,842,1116
01/09/2003,10:02,845.25,845.75,845.25,845.50,769,902
01/09/2003,10:03,845.50,845.75,845.25,845.50,191,338
01/09/2003,10:04,845.50,845.75,845.25,845.50,457,885
01/09/2003,10:05,845.50,846.00,845.50,845.50,1121,944
01/09/2003,10:06,845.50,846.00,845.50,845.50,629,423
01/09/2003,10:07,845.50,846.00,845.50,845.75,413,480
01/09/2003,10:08,845.75,846.00,845.25,845.25,588,1015
01/09/2003,10:09,845.50,845.50,845.00,845.00,940,997
01/09/2003,10:10,845.00,845.50,845.00,845.25,353,960
01/09/2003,10:11,845.25,845.50,845.00,845.50,149,549
01/09/2003,10:12,845.50,845.50,845.00,845.00,274,252
01/09/2003,10:13,845.00,845.25,844.75,845.25,394,810
01/09/2003,10:14,845.00,845.25,844.50,844.50,361,844
01/09/2003,10:15,844.75,844.75,844.00,844.25,420,1290
01/09/2003,10:16,844.00,844.50,844.00,844.50,831,255
01/09/2003,10:17,844.25,844.50,844.25,844.25,268,799
01/09/2003,10:18,844.25,844.75,844.25,844.75,504,364
01/09/2003,10:19,844.75,844.75,844.25,844.50,419,358
01/09/2003,10:20,844.25,845.00,844.25,845.00,957,366
01/09/2003,10:21,845.00,845.25,844.75,845.00,707,322
01/09/2003,10:22,845.00,845.25,844.75,845.00,468,362
01/09/2003,10:23,845.00,845.50,844.75,845.50,1440,307
01/09/2003,10:24,845.50,846.00,845.25,845.75,1358,519
01/09/2003,10:25,846.00,846.25,846.00,846.25,2315,538
01/09/2003,10:26,846.50,846.75,846.00,846.25,1175,1129
01/09/2003,10:27,846.25,846.25,845.75,846.25,765,305
01/09/2003,10:28,846.25,846.25,845.75,846.00,568,233
01/09/2003,10:29,846.00,846.25,845.50,845.50,196,989
01/09/2003,10:30,845.75,845.75,845.25,845.50,455,597
01/09/2003,10:31,845.75,846.75,845.50,846.50,2209,905
01/09/2003,10:32,846.25,846.50,845.50,845.50,557,1222
01/09/2003,10:33,845.50,845.75,845.00,845.50,539,1301
01/09/2003,10:34,845.25,845.75,845.25,845.50,397,258
01/09/2003,10:35,845.50,845.50,845.25,845.25,204,243
01/09/2003,10:36,845.25,845.25,845.00,845.25,298,191
01/09/2003,10:37,845.00,846.00,845.00,846.00,920,399
01/09/2003,10:38,846.00,846.50,845.75,846.50,1651,540
01/09/2003,10:39,846.25,846.75,846.00,846.50,904,566
01/09/2003,10:40,846.75,846.75,845.25,845.50,350,1561
01/09/2003,10:41,845.50,845.75,845.25,845.50,333,325
01/09/2003,10:42,845.50,845.50,845.25,845.25,222,620
01/09/2003,10:43,845.25,845.50,845.00,845.50,112,339
01/09/2003,10:44,845.50,845.75,845.25,845.50,699,341
01/09/2003,10:45,845.50,845.50,845.00,845.50,181,236
01/09/2003,10:46,845.50,845.75,845.25,845.50,333,172
01/09/2003,10:47,845.25,845.50,845.00,845.25,77,378
01/09/2003,10:48,845.00,845.25,844.75,845.00,544,745
01/09/2003,10:49,845.00,845.50,845.00,845.00,292,263
01/09/2003,10:50,845.00,845.25,845.00,845.00,311,192
01/09/2003,10:51,845.25,845.50,845.00,845.50,620,391
01/09/2003,10:52,845.50,845.75,845.25,845.50,337,206
01/09/2003,10:53,845.50,846.00,845.25,845.75,727,52
01/09/2003,10:54,845.75,846.25,845.75,846.00,607,572
01/09/2003,10:55,846.00,846.25,845.75,846.00,590,505
01/09/2003,10:56,846.00,846.25,845.75,845.75,147,245
01/09/2003,10:57,845.75,846.25,845.50,845.50,227,416
01/09/2003,10:58,845.50,845.75,845.50,845.75,180,45
01/09/2003,10:59,845.75,845.75,845.25,845.50,445,365
01/09/2003,11:00,845.50,845.75,845.25,845.50,474,252
01/09/2003,11:01,845.75,846.00,845.50,846.00,587,15
01/09/2003,11:02,846.00,846.25,845.75,846.00,508,431
01/09/2003,11:03,846.00,846.25,845.75,846.00,392,537
01/09/2003,11:04,846.00,846.00,845.75,845.75,573,33
01/09/2003,11:05,846.00,846.00,845.50,845.50,321,767
01/09/2003,11:06,845.50,845.75,845.25,845.25,339,300
01/09/2003,11:07,845.50,845.50,845.25,845.25,93,39
01/09/2003,11:08,845.25,845.50,845.00,845.25,82,564
01/09/2003,11:09,845.25,845.50,845.25,845.25,43,328
01/09/2003,11:10,845.25,845.25,845.00,845.25,200,322
01/09/2003,11:11,845.25,845.50,844.75,844.75,135,302
01/09/2003,11:12,845.00,845.00,844.50,844.75,510,614
01/09/2003,11:13,844.75,845.00,844.50,844.75,267,403
01/09/2003,11:14,844.75,845.25,844.75,845.00,382,378
01/09/2003,11:15,845.25,845.25,845.00,845.00,63,22
01/09/2003,11:16,845.00,845.25,844.75,845.00,86,219
01/09/2003,11:17,845.00,845.25,844.75,844.75,65,197
01/09/2003,11:18,844.75,844.75,844.50,844.75,167,616
01/09/2003,11:19,844.75,845.00,844.50,844.75,181,204
01/09/2003,11:20,844.75,845.00,844.25,844.25,84,486
01/09/2003,11:21,844.25,844.50,843.75,843.75,356,1100
01/09/2003,11:22,844.00,844.25,843.75,843.75,298,296
01/09/2003,11:23,844.00,844.25,843.75,844.25,224,293
01/09/2003,11:24,844.25,844.25,844.00,844.25,312,23
01/09/2003,11:25,844.25,844.50,844.00,844.50,276,43
01/09/2003,11:26,844.25,844.75,844.25,844.50,482,498
01/09/2003,11:27,844.50,844.50,844.25,844.50,181,93
01/09/2003,11:28,844.50,844.50,844.25,844.50,58,6
01/09/2003,11:29,844.50,844.75,844.25,844.50,144,225
01/09/2003,11:30,844.50,844.50,844.25,844.50,4,75
01/09/2003,11:31,844.50,844.50,844.00,844.00,85,424
01/09/2003,11:32,844.00,844.25,844.00,844.00,12,473
01/09/2003,11:33,844.25,844.25,844.00,844.25,27,204
01/09/2003,11:34,844.00,844.00,843.25,843.25,79,1083
01/09/2003,11:35,843.25,843.50,843.25,843.25,94,126
01/09/2003,11:36,843.25,843.50,843.25,843.50,349,282
01/09/2003,11:37,843.50,843.75,843.25,843.75,189,173
01/09/2003,11:38,843.50,843.75,843.50,843.50,29,106
01/09/2003,11:39,843.75,843.75,843.00,843.25,217,365
01/09/2003,11:40,843.25,844.00,843.25,844.00,793,68
01/09/2003,11:41,844.00,844.25,843.75,844.25,299,250
01/09/2003,11:42,844.25,844.25,844.00,844.00,77,117
01/09/2003,11:43,844.00,844.25,843.75,843.75,165,396
01/09/2003,11:44,843.75,844.00,843.50,843.50,31,219
01/09/2003,11:45,843.75,843.75,843.50,843.75,17,150
01/09/2003,11:46,843.75,843.75,843.50,843.75,40,50
01/09/2003,11:47,843.50,843.75,843.00,843.25,466,1013
01/09/2003,11:48,843.00,843.25,842.75,843.25,167,550
01/09/2003,11:49,843.00,843.50,842.75,843.25,301,406
01/09/2003,11:50,843.25,843.25,842.75,843.00,114,124
01/09/2003,11:51,842.75,843.25,842.75,843.25,183,47
01/09/2003,11:52,843.00,843.50,843.00,843.50,1299,70
01/09/2003,11:53,843.50,843.75,843.25,843.75,541,125
01/09/2003,11:54,843.75,843.75,843.50,843.75,438,16
01/09/2003,11:55,843.50,844.00,843.50,843.75,258,196
01/09/2003,11:56,843.50,843.75,843.50,843.75,25,238
01/09/2003,11:57,843.50,843.75,843.50,843.50,149,413
01/09/2003,11:58,843.75,843.75,843.50,843.50,12,59
01/09/2003,11:59,843.50,843.75,843.25,843.25,48,195
01/09/2003,12:00,843.50,843.50,843.25,843.50,51,24
01/09/2003,12:01,843.25,843.75,843.25,843.75,456,41
01/09/2003,12:02,843.75,844.00,843.75,844.00,481,13
01/09/2003,12:03,844.00,844.25,843.75,844.00,294,308
01/09/2003,12:04,844.00,844.25,843.75,843.75,129,143
01/09/2003,12:05,843.75,844.00,843.75,844.00,120,300
01/09/2003,12:06,844.00,844.25,843.75,844.00,223,44
01/09/2003,12:07,844.25,844.50,844.00,844.25,322,166
01/09/2003,12:08,844.50,844.50,844.00,844.25,94,374
01/09/2003,12:09,844.25,844.25,843.75,844.00,283,206
01/09/2003,12:10,844.00,844.00,843.75,844.00,87,83
01/09/2003,12:11,843.75,844.00,843.75,844.00,88,14
01/09/2003,12:12,843.75,844.00,843.00,843.00,255,1135
01/09/2003,12:13,843.00,843.50,843.00,843.25,268,513
01/09/2003,12:14,843.00,843.25,843.00,843.25,65,53
01/09/2003,12:15,843.25,843.25,843.00,843.00,66,271
01/09/2003,12:16,843.00,843.25,842.75,843.25,200,508
01/09/2003,12:17,843.00,843.25,842.75,842.75,58,208
01/09/2003,12:18,843.00,843.25,842.75,843.00,173,298
01/09/2003,12:19,843.00,843.25,842.50,842.50,121,890
01/09/2003,12:20,842.50,842.50,841.75,842.00,955,1841
01/09/2003,12:21,842.00,842.00,841.50,841.50,131,1293
01/09/2003,12:22,841.50,842.00,841.50,841.75,978,461
01/09/2003,12:23,841.75,842.25,841.75,842.25,767,77
01/09/2003,12:24,842.25,842.25,841.75,842.00,154,268
01/09/2003,12:25,842.00,842.25,842.00,842.00,114,63
01/09/2003,12:26,842.25,842.25,842.00,842.00,294,264
01/09/2003,12:27,842.25,842.50,842.00,842.00,254,213
01/09/2003,12:28,842.00,842.25,841.75,842.00,195,553
01/09/2003,12:29,842.00,842.50,841.75,842.50,321,239
01/09/2003,12:30,842.50,842.75,842.25,842.75,755,393
01/09/2003,12:31,842.75,843.00,842.50,843.00,557,162
01/09/2003,12:32,842.75,843.25,842.75,843.25,314,92
01/09/2003,12:33,843.00,843.25,842.75,842.75,35,764
01/09/2003,12:34,843.00,843.00,842.75,843.00,24,78
01/09/2003,12:35,842.75,843.00,842.50,842.75,211,214
01/09/2003,12:36,842.75,843.00,842.50,842.75,122,98
01/09/2003,12:37,842.75,843.00,842.75,843.00,177,125
01/09/2003,12:38,843.00,843.25,842.75,843.00,323,137
01/09/2003,12:39,843.00,843.25,842.75,843.25,161,184
01/09/2003,12:40,843.25,843.25,842.75,843.00,345,397
01/09/2003,12:41,842.75,843.00,842.25,842.50,286,571
01/09/2003,12:42,842.50,842.75,842.25,842.50,187,204
01/09/2003,12:43,842.50,842.75,842.25,842.25,240,127
01/09/2003,12:44,842.25,842.50,842.00,842.00,94,241
01/09/2003,12:45,842.25,842.25,841.00,841.00,285,1966
01/09/2003,12:46,841.25,841.25,840.75,841.25,747,1207
01/09/2003,12:47,841.25,841.25,841.00,841.25,390,186
01/09/2003,12:48,841.00,841.25,840.25,840.25,695,1598
01/09/2003,12:49,840.50,840.50,839.75,840.25,859,2182
01/09/2003,12:50,840.25,840.75,840.00,840.50,773,994
01/09/2003,12:51,840.50,840.75,840.25,840.50,497,246
01/09/2003,12:52,840.50,840.50,839.75,840.25,594,568
01/09/2003,12:53,840.25,841.00,840.25,840.75,1073,214
01/09/2003,12:54,840.75,841.00,840.75,840.75,24,187
01/09/2003,12:55,840.75,841.00,840.50,840.75,166,266
01/09/2003,12:56,840.75,841.00,840.50,840.75,93,93
01/09/2003,12:57,840.75,840.75,840.50,840.75,314,2
01/09/2003,12:58,840.75,841.25,840.75,841.25,1145,97
01/09/2003,12:59,841.25,841.25,840.50,840.75,321,642
01/09/2003,13:00,840.75,841.00,840.75,840.75,151,128
01/09/2003,13:01,840.75,841.00,840.25,840.25,717,1182
01/09/2003,13:02,840.25,840.75,840.25,840.75,948,354
01/09/2003,13:03,840.75,841.50,840.75,841.25,668,447
01/09/2003,13:04,841.00,841.50,841.00,841.50,801,457
01/09/2003,13:05,841.50,842.00,841.50,841.75,910,453
01/09/2003,13:06,841.75,842.00,841.50,841.75,706,312
01/09/2003,13:07,841.75,841.75,841.50,841.75,55,59
01/09/2003,13:08,841.50,841.75,840.75,841.00,302,1164
01/09/2003,13:09,841.00,841.25,840.75,841.00,423,1337
01/09/2003,13:10,841.00,841.25,841.00,841.25,114,123
01/09/2003,13:11,841.25,841.75,841.25,841.50,576,378
01/09/2003,13:12,841.25,842.00,841.25,842.00,382,52
01/09/2003,13:13,842.00,842.25,841.75,841.75,694,506
01/09/2003,13:14,841.75,842.25,841.75,842.25,673,525
01/09/2003,13:15,842.00,842.50,842.00,842.25,724,302
01/09/2003,13:16,842.25,842.50,842.00,842.50,463,88
01/09/2003,13:17,842.50,843.00,842.25,842.75,887,554
01/09/2003,13:18,843.00,843.25,842.50,843.25,582,535
01/09/2003,13:19,843.25,843.50,843.00,843.25,813,391
01/09/2003,13:20,843.25,843.50,842.75,842.75,313,477
01/09/2003,13:21,843.00,843.25,842.50,842.50,482,647
01/09/2003,13:22,842.50,843.00,842.25,843.00,564,169
01/09/2003,13:23,842.75,843.00,842.50,842.75,185,194
01/09/2003,13:24,843.00,843.25,842.75,843.00,508,454
01/09/2003,13:25,843.00,843.50,842.75,843.00,1116,372
01/09/2003,13:26,843.25,844.00,843.25,843.25,1369,1279
01/09/2003,13:27,843.25,843.50,842.75,843.25,753,681
01/09/2003,13:28,843.25,843.50,842.75,842.75,306,440
01/09/2003,13:29,842.75,843.00,842.25,842.75,518,640
01/09/2003,13:30,842.75,843.00,842.50,842.50,79,1009
01/09/2003,13:31,842.50,843.25,842.50,843.00,622,416
01/09/2003,13:32,843.00,843.00,842.75,843.00,79,528
01/09/2003,13:33,843.00,843.25,842.75,842.75,684,274
01/09/2003,13:34,842.75,843.00,842.00,842.00,541,895
01/09/2003,13:35,842.00,842.50,841.75,842.25,819,562
01/09/2003,13:36,842.25,843.00,842.00,842.75,563,151
01/09/2003,13:37,842.75,843.25,842.50,843.00,690,464
01/09/2003,13:38,843.25,844.00,843.00,843.75,1439,698
01/09/2003,13:39,843.75,844.00,843.00,843.25,612,918
01/09/2003,13:40,843.00,843.75,843.00,843.25,621,676
01/09/2003,13:41,843.25,843.50,843.00,843.25,82,145
01/09/2003,13:42,843.50,843.75,843.25,843.25,258,65
01/09/2003,13:43,843.50,843.75,843.25,843.50,340,411
01/09/2003,13:44,843.75,843.75,843.25,843.75,241,526
01/09/2003,13:45,843.75,844.50,843.75,844.00,1992,1239
01/09/2003,13:46,844.25,844.25,844.00,844.00,557,50
01/09/2003,13:47,844.25,844.75,844.00,844.75,832,350
01/09/2003,13:48,844.50,845.00,844.00,844.25,1224,1772
01/09/2003,13:49,844.25,844.50,843.75,844.00,414,623
01/09/2003,13:50,844.00,844.50,844.00,844.25,407,286
01/09/2003,13:51,844.25,844.50,844.00,844.25,244,189
01/09/2003,13:52,844.25,844.50,843.75,844.25,847,653
01/09/2003,13:53,844.00,844.25,843.50,844.00,775,880
01/09/2003,13:54,844.00,844.75,843.75,844.75,1167,407
01/09/2003,13:55,844.75,845.25,844.25,844.75,1638,1532
01/09/2003,13:56,844.75,845.00,844.50,844.50,769,669
01/09/2003,13:57,844.50,845.25,844.50,845.00,745,175
01/09/2003,13:58,845.25,845.25,844.25,844.50,275,1062
01/09/2003,13:59,844.50,844.75,844.50,844.50,191,256
01/09/2003,14:00,844.50,844.50,844.00,844.00,226,1396
01/09/2003,14:01,844.00,844.50,844.00,844.00,385,381
01/09/2003,14:02,844.00,845.25,844.00,845.00,1406,1007
01/09/2003,14:03,845.00,845.50,844.75,845.25,1661,922
01/09/2003,14:04,845.25,846.50,845.25,846.25,2523,1364
01/09/2003,14:05,846.25,846.50,845.50,846.00,1000,828
01/09/2003,14:06,846.00,846.25,845.75,846.25,1004,640
01/09/2003,14:07,846.25,846.25,845.50,845.75,424,546
01/09/2003,14:08,845.75,846.00,845.75,846.00,187,145
01/09/2003,14:09,845.75,846.00,845.00,845.25,527,974
01/09/2003,14:10,845.25,846.25,845.25,845.75,1653,514
01/09/2003,14:11,845.75,846.25,845.50,846.25,908,757
01/09/2003,14:12,846.25,846.50,845.75,845.75,460,1109
01/09/2003,14:13,845.75,846.25,845.75,846.00,302,280
01/09/2003,14:14,846.00,846.25,845.75,846.00,1145,279
01/09/2003,14:15,846.25,846.50,846.00,846.25,560,633
01/09/2003,14:16,846.25,846.75,846.00,846.25,425,891
01/09/2003,14:17,846.25,846.75,846.00,846.25,906,667
01/09/2003,14:18,846.25,846.25,845.75,846.00,721,581
01/09/2003,14:19,846.00,846.25,845.75,845.75,170,388
01/09/2003,14:20,845.75,845.75,845.25,845.75,872,1483
01/09/2003,14:21,845.75,846.25,845.25,845.25,1175,1090
01/09/2003,14:22,845.25,846.00,845.25,845.75,475,263
01/09/2003,14:23,845.75,846.00,845.50,845.75,313,340
01/09/2003,14:24,845.75,845.75,845.50,845.50,103,652
01/09/2003,14:25,845.50,846.00,845.25,845.75,542,561
01/09/2003,14:26,846.00,846.25,845.50,845.50,829,499
01/09/2003,14:27,845.75,846.00,845.50,845.50,525,134
01/09/2003,14:28,845.50,845.50,845.00,845.00,454,1823
01/09/2003,14:29,845.25,845.50,845.00,845.25,351,376
01/09/2003,14:30,845.25,845.25,843.75,843.75,424,4022
01/09/2003,14:31,843.75,844.00,842.75,842.75,1391,3343
01/09/2003,14:32,842.75,843.75,842.75,843.75,1394,689
01/09/2003,14:33,843.75,844.25,843.50,844.25,1413,1115
01/09/2003,14:34,844.25,844.25,843.75,844.00,366,611
01/09/2003,14:35,844.00,844.25,843.75,844.25,454,506
01/09/2003,14:36,844.00,844.50,844.00,844.25,680,610
01/09/2003,14:37,844.50,844.75,844.25,844.50,518,798
01/09/2003,14:38,844.50,844.50,843.75,844.50,523,824
01/09/2003,14:39,844.50,844.75,844.00,844.25,384,644
01/09/2003,14:40,844.25,845.00,844.25,844.75,1189,580
01/09/2003,14:41,844.75,845.50,844.75,845.25,1731,891
01/09/2003,14:42,845.25,846.00,845.00,845.75,1954,840
01/09/2003,14:43,845.75,848.00,845.75,847.50,5086,3291
01/09/2003,14:44,847.75,848.00,847.00,847.75,1877,1944
01/09/2003,14:45,847.75,848.00,847.00,847.00,1033,1196
01/09/2003,14:46,847.00,847.75,847.00,847.50,1096,539
01/09/2003,14:47,847.50,847.75,847.00,847.25,725,928
01/09/2003,14:48,847.25,847.75,847.00,847.50,713,784
01/09/2003,14:49,847.50,847.75,847.00,847.00,489,1119
01/09/2003,14:50,847.00,847.25,846.50,846.50,232,827
01/09/2003,14:51,846.50,847.00,846.50,846.75,376,677
01/09/2003,14:52,846.75,847.00,846.50,846.75,188,573
01/09/2003,14:53,846.50,847.00,846.00,846.75,1548,1181
01/09/2003,14:54,847.00,847.00,846.25,846.75,789,1415
01/09/2003,14:55,846.75,847.00,846.25,846.50,921,1617
01/09/2003,14:56,846.50,847.00,846.25,846.25,673,1388
01/09/2003,14:57,846.25,846.25,845.75,845.75,2283,1278
01/09/2003,14:58,845.75,846.25,845.25,845.25,1290,1720
01/09/2003,14:59,845.25,846.00,845.00,845.75,2278,2662
01/09/2003,15:00,846.00,846.50,845.50,846.50,4026,2463
01/09/2003,15:01,846.25,846.75,844.75,844.75,2549,3519
01/09/2003,15:02,844.75,845.50,844.75,845.50,1560,831
01/09/2003,15:03,845.50,845.75,845.25,845.50,708,740
01/09/2003,15:04,845.75,845.75,845.00,845.50,908,1109
01/09/2003,15:05,845.25,845.50,845.00,845.25,587,319
01/09/2003,15:06,845.00,845.25,844.25,844.50,885,1665
01/09/2003,15:07,844.50,844.75,844.25,844.50,785,1104
01/09/2003,15:08,844.50,844.75,844.25,844.50,430,789
01/09/2003,15:09,844.50,844.50,843.75,844.00,376,1362
01/09/2003,15:10,844.00,844.75,844.00,844.75,1553,508
01/09/2003,15:11,844.75,845.25,844.50,845.25,1078,854
01/09/2003,15:12,845.25,845.75,844.75,844.75,1119,1001
01/09/2003,15:13,845.00,845.00,844.50,844.75,151,358
01/09/2003,15:14,844.75,845.00,844.25,844.50,832,929
01/09/2003,15:15,844.25,845.00,844.00,844.50,1415,1959
01/09/2003,15:16,844.25,844.25,844.00,844.25,86,119
01/09/2003,15:46,845.25,845.25,844.50,845.00,150,212
01/09/2003,15:47,845.00,845.25,844.75,845.00,76,122
01/09/2003,15:48,844.75,844.75,844.75,844.75,0,85
01/09/2003,15:49,844.75,845.00,844.75,844.75,13,42
01/09/2003,15:50,844.75,844.75,844.75,844.75,0,25
01/09/2003,15:51,844.50,844.50,844.25,844.25,0,58
01/09/2003,15:52,844.25,844.25,844.25,844.25,0,82
01/09/2003,15:53,844.50,844.50,844.25,844.50,50,5
01/09/2003,15:54,844.50,844.50,844.25,844.25,12,95
01/09/2003,15:55,844.25,844.25,844.25,844.25,0,8
01/09/2003,15:56,844.50,844.75,844.25,844.75,159,3
01/09/2003,15:57,844.75,844.75,844.50,844.75,79,1
01/09/2003,15:58,844.75,845.00,844.75,845.00,86,5
01/09/2003,15:59,845.00,845.00,845.00,845.00,27,0
01/09/2003,16:00,845.00,845.50,845.00,845.25,187,22
01/09/2003,17:01,846.00,846.25,846.00,846.00,4,14
01/09/2003,17:02,846.00,846.00,846.00,846.00,0,1
01/09/2003,17:03,845.75,845.75,845.75,845.75,0,10
01/09/2003,17:04,845.75,845.75,845.75,845.75,0,1
01/09/2003,17:05,845.75,846.00,845.75,845.75,32,2
01/09/2003,17:06,845.75,845.75,845.75,845.75,0,3
01/09/2003,17:07,845.75,845.75,845.75,845.75,0,1
01/09/2003,17:08,845.75,845.75,845.75,845.75,0,3
01/09/2003,17:09,845.75,845.75,845.75,845.75,0,1
01/09/2003,17:10,845.75,845.75,845.75,845.75,0,3
01/09/2003,17:11,845.75,845.75,845.75,845.75,0,1
01/09/2003,17:12,845.75,845.75,845.75,845.75,0,1
01/09/2003,17:13,845.75,846.00,845.75,846.00,38,1
01/09/2003,17:14,846.00,846.00,846.00,846.00,3,0
01/09/2003,17:15,846.00,846.00,846.00,846.00,1,0
01/09/2003,17:17,846.00,846.00,846.00,846.00,2,0
01/09/2003,17:18,846.00,846.00,846.00,846.00,1,0
01/09/2003,17:19,846.00,846.00,846.00,846.00,3,0
01/09/2003,17:20,846.00,846.00,846.00,846.00,3,0
01/09/2003,17:21,846.00,846.00,846.00,846.00,1,0
01/09/2003,17:22,846.00,846.00,846.00,846.00,2,0
01/09/2003,17:23,846.00,846.00,846.00,846.00,1,0
01/09/2003,17:24,846.00,846.00,846.00,846.00,2,0
01/09/2003,17:25,846.00,846.00,846.00,846.00,2,0
01/09/2003,17:26,846.25,846.25,846.25,846.25,27,0
01/09/2003,17:27,846.00,846.00,846.00,846.00,0,2
01/09/2003,17:31,846.00,846.00,846.00,846.00,0,1
01/09/2003,17:33,846.25,846.25,846.25,846.25,1,0
01/09/2003,17:34,846.00,846.25,846.00,846.00,10,6
01/09/2003,17:35,846.00,846.00,846.00,846.00,0,11
01/09/2003,17:36,846.00,846.00,846.00,846.00,0,4
01/09/2003,17:37,846.00,846.00,846.00,846.00,0,2
01/09/2003,17:38,846.00,846.00,846.00,846.00,0,15
01/09/2003,17:42,846.00,846.00,846.00,846.00,0,3
01/09/2003,17:43,846.00,846.00,846.00,846.00,0,10
01/09/2003,17:44,846.00,846.00,846.00,846.00,0,5
01/09/2003,17:46,846.00,846.00,846.00,846.00,0,1
01/09/2003,17:47,846.25,846.25,846.25,846.25,1,0
01/09/2003,17:48,846.00,846.25,846.00,846.25,1,5
01/09/2003,17:50,846.00,846.25,846.00,846.25,3,3
01/09/2003,17:52,846.00,846.25,846.00,846.25,16,1
01/09/2003,17:53,846.00,846.00,846.00,846.00,0,4
01/09/2003,17:54,846.00,846.00,846.00,846.00,0,1
01/09/2003,17:55,846.00,846.00,846.00,846.00,0,11
01/09/2003,17:56,846.00,846.00,846.00,846.00,0,1
01/09/2003,17:58,845.75,845.75,845.75,845.75,0,6
01/09/2003,18:00,845.75,845.75,845.75,845.75,0,1
01/09/2003,18:02,845.75,846.00,845.75,845.75,50,18
01/09/2003,18:03,846.00,846.00,846.00,846.00,27,0
01/09/2003,18:09,846.00,846.00,846.00,846.00,21,0
01/09/2003,18:10,846.00,846.00,846.00,846.00,1,0
01/09/2003,18:11,846.00,846.00,846.00,846.00,1,0
01/09/2003,18:12,846.00,846.00,846.00,846.00,1,0
01/09/2003,18:13,846.00,846.00,846.00,846.00,2,0
01/09/2003,18:16,846.25,846.25,846.00,846.00,1,2
01/09/2003,18:18,846.00,846.00,846.00,846.00,0,1
01/09/2003,18:19,846.00,846.00,846.00,846.00,0,5
01/09/2003,18:35,846.25,846.25,846.25,846.25,1,0
01/09/2003,18:36,846.00,846.00,845.75,846.00,4,66
01/09/2003,18:37,846.00,846.00,846.00,846.00,1,0
01/09/2003,18:38,846.00,846.00,845.75,845.75,45,25
01/09/2003,18:40,845.75,845.75,845.75,845.75,0,4
01/09/2003,18:42,845.75,845.75,845.50,845.50,0,30
01/09/2003,18:43,845.50,845.75,845.50,845.75,3,8
01/09/2003,18:44,845.50,845.50,845.50,845.50,0,2
01/09/2003,18:45,845.25,845.25,845.25,845.25,0,35
01/09/2003,18:46,845.25,845.25,845.25,845.25,0,3
01/09/2003,18:47,845.50,845.50,845.50,845.50,1,0
01/09/2003,18:50,845.50,845.50,845.50,845.50,1,0
01/09/2003,18:51,845.50,845.75,845.50,845.50,7,2
01/09/2003,18:53,845.50,845.50,845.50,845.50,0,1
01/09/2003,18:54,845.50,845.50,845.50,845.50,0,2
01/09/2003,18:58,845.25,845.50,845.25,845.50,4,13
01/09/2003,18:59,845.25,845.25,845.25,845.25,0,1
01/09/2003,19:00,845.25,845.50,845.25,845.50,3,1
01/09/2003,19:02,845.25,845.25,845.25,845.25,0,1
01/09/2003,19:03,845.25,845.25,845.25,845.25,0,1
01/09/2003,19:05,845.25,845.25,845.25,845.25,0,3
01/09/2003,19:06,845.25,845.25,845.25,845.25,0,5
01/09/2003,19:10,845.25,845.25,845.25,845.25,0,4
01/09/2003,19:14,845.25,845.25,845.25,845.25,0,1
01/09/2003,19:16,845.25,845.25,845.25,845.25,0,13
01/09/2003,19:18,845.00,845.00,845.00,845.00,0,32
01/09/2003,19:19,845.00,845.00,845.00,845.00,0,20
01/09/2003,19:21,845.00,845.00,844.75,844.75,0,16
01/09/2003,19:22,844.75,844.75,844.75,844.75,0,1
01/09/2003,19:24,844.75,844.75,844.75,844.75,0,2
01/09/2003,19:25,844.75,844.75,844.75,844.75,0,3
01/09/2003,19:27,845.00,845.00,845.00,845.00,5,0
01/09/2003,19:31,845.00,845.00,845.00,845.00,1,0
01/09/2003,19:33,844.75,844.75,844.75,844.75,0,4
01/09/2003,19:34,844.75,844.75,844.75,844.75,0,1
01/09/2003,19:35,844.50,844.75,844.50,844.75,1,19
01/09/2003,19:38,844.50,844.50,844.50,844.50,0,1
01/09/2003,19:41,844.50,845.00,844.50,845.00,21,1
01/09/2003,19:42,844.50,845.00,844.50,845.00,9,5
01/09/2003,19:46,845.00,845.00,844.75,844.75,1,2
01/09/2003,19:47,844.75,844.75,844.75,844.75,0,3
01/09/2003,19:48,844.75,845.00,844.75,845.00,3,1
01/09/2003,19:50,845.00,845.00,845.00,845.00,2,0
01/09/2003,19:54,845.00,845.00,845.00,845.00,1,0
01/09/2003,20:01,845.00,845.00,845.00,845.00,7,0
01/09/2003,20:02,845.00,845.25,845.00,845.25,2,0
01/09/2003,20:03,844.75,844.75,844.75,844.75,0,2
01/09/2003,20:06,844.75,844.75,844.75,844.75,0,1
01/09/2003,20:10,845.00,845.00,845.00,845.00,2,0
01/09/2003,20:12,845.00,845.00,845.00,845.00,3,0
01/09/2003,20:16,845.00,845.00,845.00,845.00,7,0
01/09/2003,20:17,845.00,845.00,845.00,845.00,4,0
01/09/2003,20:24,845.00,845.00,845.00,845.00,1,0
01/09/2003,20:27,844.75,844.75,844.75,844.75,0,1
01/09/2003,20:30,844.75,844.75,844.75,844.75,0,4
01/09/2003,20:32,844.75,844.75,844.75,844.75,0,1
01/09/2003,20:39,844.75,844.75,844.75,844.75,0,12
01/09/2003,20:40,844.75,844.75,844.75,844.75,0,5
01/09/2003,20:41,844.75,844.75,844.75,844.75,0,5
01/09/2003,20:44,844.50,844.50,844.50,844.50,0,1
01/09/2003,20:50,844.75,844.75,844.75,844.75,3,0
01/09/2003,20:51,844.75,845.00,844.75,845.00,30,0
01/09/2003,20:56,845.00,845.00,845.00,845.00,1,0
01/09/2003,20:57,844.75,844.75,844.75,844.75,0,1
01/09/2003,20:58,844.75,844.75,844.75,844.75,0,1
01/09/2003,21:00,844.75,844.75,844.75,844.75,0,1
01/09/2003,21:03,845.00,845.00,845.00,845.00,12,0
01/09/2003,21:04,845.00,845.00,845.00,845.00,2,0
01/09/2003,21:05,845.00,845.00,845.00,845.00,1,0
01/09/2003,21:07,845.00,845.00,845.00,845.00,1,0
01/09/2003,21:08,844.75,844.75,844.75,844.75,0,1
01/09/2003,21:09,844.75,844.75,844.75,844.75,0,1
01/09/2003,21:10,844.75,844.75,844.75,844.75,0,6
01/09/2003,21:11,844.75,844.75,844.75,844.75,0,3
01/09/2003,21:12,844.75,844.75,844.25,844.25,21,68
01/09/2003,21:13,844.25,844.25,844.25,844.25,0,1
01/09/2003,21:14,844.25,844.25,844.00,844.00,0,8
01/09/2003,21:15,844.25,844.25,844.25,844.25,15,0
01/09/2003,21:16,844.25,844.25,844.25,844.25,10,0
01/09/2003,21:17,844.00,844.00,844.00,844.00,0,10
01/09/2003,21:18,844.00,844.00,844.00,844.00,0,26
01/09/2003,21:19,844.00,844.00,844.00,844.00,0,2
01/09/2003,21:20,844.25,844.25,844.25,844.25,22,0
01/09/2003,21:21,844.25,844.25,844.25,844.25,2,0
01/09/2003,21:23,844.25,844.25,844.25,844.25,10,0
01/09/2003,21:24,844.25,844.25,844.25,844.25,6,0
01/09/2003,21:27,844.00,844.25,844.00,844.25,4,2
01/09/2003,21:29,844.25,844.25,844.25,844.25,3,0
01/09/2003,21:30,844.25,844.25,844.25,844.25,1,0
01/09/2003,21:33,844.00,844.00,844.00,844.00,0,1
01/09/2003,21:34,844.00,844.00,844.00,844.00,0,53
01/09/2003,21:35,843.75,843.75,843.50,843.75,3,54
01/09/2003,21:36,843.75,843.75,843.50,843.75,3,2
01/09/2003,21:37,843.50,843.50,843.50,843.50,0,1
01/09/2003,21:38,843.50,843.75,843.50,843.75,6,1
01/09/2003,21:39,843.75,843.75,843.75,843.75,2,0
01/09/2003,21:40,843.75,843.75,843.75,843.75,3,0
01/09/2003,21:41,843.75,843.75,843.50,843.50,1,1
01/09/2003,21:42,843.75,843.75,843.75,843.75,2,0
01/09/2003,21:43,844.00,844.00,843.50,843.75,3,10
01/09/2003,21:44,844.00,844.00,843.50,843.50,1,31
01/09/2003,21:45,843.25,843.50,843.25,843.25,12,28
01/09/2003,21:46,843.25,843.25,843.00,843.00,0,13
01/09/2003,21:47,843.00,843.00,842.75,842.75,0,19
01/09/2003,21:48,843.00,843.25,843.00,843.25,16,0
01/09/2003,21:49,843.00,843.00,843.00,843.00,0,5
01/09/2003,21:50,843.25,843.25,843.25,843.25,5,0
01/09/2003,21:51,843.50,843.50,843.50,843.50,10,0
01/09/2003,21:52,843.50,843.75,843.50,843.75,20,0
01/09/2003,21:53,843.75,843.75,843.75,843.75,2,0
01/09/2003,21:54,843.50,843.50,843.50,843.50,0,9
01/09/2003,21:55,843.25,843.25,843.00,843.25,7,23
01/09/2003,21:56,843.25,843.25,843.25,843.25,1,0
01/09/2003,21:57,843.50,843.75,843.25,843.25,12,7
01/09/2003,21:58,843.50,843.75,843.50,843.75,9,0
01/09/2003,21:59,843.75,844.00,843.75,844.00,23,0
01/09/2003,22:00,843.75,844.00,843.75,844.00,10,4
01/09/2003,23:01,844.25,844.25,844.25,844.25,1,0
01/09/2003,23:02,844.00,844.25,844.00,844.00,1,8
01/09/2003,23:03,843.75,843.75,843.50,843.50,0,26
01/09/2003,23:05,843.50,843.50,843.50,843.50,0,8
01/09/2003,23:07,843.50,843.50,843.50,843.50,0,1
01/09/2003,23:14,843.75,843.75,843.75,843.75,1,0
01/09/2003,23:15,843.50,843.50,843.50,843.50,0,1
01/09/2003,23:16,843.50,843.50,843.50,843.50,0,2
01/09/2003,23:24,843.50,843.50,843.50,843.50,0,5
01/09/2003,23:25,843.50,843.50,843.50,843.50,0,1
01/09/2003,23:26,843.75,843.75,843.75,843.75,1,0
01/09/2003,23:30,843.75,843.75,843.50,843.50,3,1
01/09/2003,23:35,843.75,843.75,843.75,843.75,27,0
01/09/2003,23:36,843.75,843.75,843.75,843.75,2,0
01/09/2003,23:38,843.75,843.75,843.75,843.75,2,0
01/09/2003,23:39,844.00,844.00,843.75,843.75,2,1
01/09/2003,23:41,843.50,843.75,843.50,843.75,6,1
01/09/2003,23:45,843.75,843.75,843.75,843.75,1,0
01/09/2003,23:48,843.75,843.75,843.75,843.75,2,0
01/09/2003,23:49,843.75,843.75,843.75,843.75,1,0
01/09/2003,23:52,843.75,843.75,843.75,843.75,3,0
01/09/2003,23:53,843.75,843.75,843.75,843.75,4,0
01/09/2003,23:54,843.75,843.75,843.75,843.75,5,0
01/09/2003,23:55,844.00,844.00,844.00,844.00,2,0
01/09/2003,23:56,844.00,844.00,844.00,844.00,5,0
01/09/2003,23:58,844.00,844.00,844.00,844.00,1,0
01/10/2003,00:00,844.00,844.00,844.00,844.00,5,0
01/10/2003,00:01,844.00,844.00,844.00,844.00,5,0
01/10/2003,00:08,844.00,844.00,844.00,844.00,1,0
01/10/2003,00:11,843.75,843.75,843.75,843.75,0,1
01/10/2003,00:13,844.00,844.00,844.00,844.00,1,0
01/10/2003,00:15,844.00,844.00,844.00,844.00,1,0
01/10/2003,00:18,844.00,844.00,844.00,844.00,2,0
01/10/2003,00:19,844.00,844.00,843.75,843.75,31,5
01/10/2003,00:20,843.75,843.75,843.50,843.50,0,10
01/10/2003,00:21,843.75,843.75,843.75,843.75,32,0
01/10/2003,00:22,843.50,843.50,843.50,843.50,0,1
01/10/2003,00:25,843.75,843.75,843.75,843.75,5,0
01/10/2003,00:26,843.75,843.75,843.75,843.75,1,0
01/10/2003,00:27,843.50,843.50,843.50,843.50,0,34
01/10/2003,00:28,843.50,843.50,843.50,843.50,0,3
01/10/2003,00:29,843.25,843.25,843.00,843.25,1,6
01/10/2003,00:31,843.00,843.00,843.00,843.00,0,1
01/10/2003,00:34,843.50,843.50,843.50,843.50,2,0
01/10/2003,00:35,843.50,843.50,843.50,843.50,1,0
01/10/2003,00:36,843.50,843.50,843.25,843.25,6,42
01/10/2003,00:37,843.25,843.50,843.25,843.50,5,18
01/10/2003,00:38,843.25,843.25,843.25,843.25,0,30
01/10/2003,00:39,843.00,843.00,843.00,843.00,0,6
01/10/2003,00:42,843.00,843.00,843.00,843.00,0,37
01/10/2003,00:43,842.75,842.75,842.75,842.75,0,1
01/10/2003,00:44,842.75,843.00,842.75,843.00,1,1
01/10/2003,00:48,843.25,843.25,843.25,843.25,19,0
01/10/2003,00:49,843.25,843.25,843.00,843.00,1,1
01/10/2003,00:51,843.25,843.50,843.25,843.50,7,0
01/10/2003,00:52,843.00,843.00,843.00,843.00,0,7
01/10/2003,00:53,843.00,843.00,843.00,843.00,0,27
01/10/2003,00:54,843.00,843.00,843.00,843.00,0,10
01/10/2003,00:55,843.00,843.00,843.00,843.00,0,3
01/10/2003,00:56,843.00,843.00,843.00,843.00,0,1
01/10/2003,00:57,843.00,843.00,843.00,843.00,0,1
01/10/2003,00:59,842.75,842.75,842.75,842.75,0,1
01/10/2003,01:01,843.00,843.00,843.00,843.00,6,0
01/10/2003,01:02,843.00,843.00,843.00,843.00,4,0
01/10/2003,01:03,843.00,843.00,843.00,843.00,1,0
01/10/2003,01:05,843.00,843.00,843.00,843.00,1,0
01/10/2003,01:06,842.75,843.00,842.75,843.00,4,1
01/10/2003,01:07,843.00,843.00,843.00,843.00,1,0
01/10/2003,01:08,842.75,842.75,842.75,842.75,0,1
01/10/2003,01:09,843.00,843.00,843.00,843.00,1,0
01/10/2003,01:11,842.75,842.75,842.75,842.75,0,12
01/10/2003,01:12,842.75,843.00,842.75,843.00,5,3
01/10/2003,01:19,843.00,843.00,843.00,843.00,1,0
01/10/2003,01:20,842.75,843.00,842.50,843.00,1,43
01/10/2003,01:21,842.50,842.50,842.50,842.50,0,20
01/10/2003,01:22,842.50,842.50,842.50,842.50,0,4
01/10/2003,01:23,842.50,842.50,842.50,842.50,0,14
01/10/2003,01:24,842.50,842.50,842.25,842.25,0,5
01/10/2003,01:25,842.75,842.75,842.75,842.75,5,0
01/10/2003,01:27,843.00,843.00,843.00,843.00,13,0
01/10/2003,01:28,843.00,843.00,843.00,843.00,2,0
01/10/2003,01:29,843.50,843.50,843.50,843.50,6,0
01/10/2003,01:30,843.50,843.50,843.00,843.00,2,4
01/10/2003,01:32,843.25,843.75,843.25,843.75,11,0
01/10/2003,01:33,843.75,844.25,843.75,844.25,10,0
01/10/2003,01:37,843.75,843.75,843.75,843.75,0,3
01/10/2003,01:38,843.75,844.25,843.75,844.25,10,1
01/10/2003,01:39,843.75,843.75,843.75,843.75,0,2
01/10/2003,01:41,844.00,844.00,844.00,844.00,1,0
01/10/2003,01:44,844.00,844.25,844.00,844.25,9,0
01/10/2003,01:47,844.25,844.25,844.25,844.25,2,0
01/10/2003,01:48,844.50,844.50,844.50,844.50,7,0
01/10/2003,01:49,844.25,844.25,844.25,844.25,0,1
01/10/2003,01:50,844.00,844.00,844.00,844.00,0,1
01/10/2003,01:53,844.25,844.25,844.25,844.25,2,0
01/10/2003,01:54,844.00,844.00,844.00,844.00,0,10
01/10/2003,01:55,844.00,844.25,844.00,844.25,1,6
01/10/2003,01:58,844.25,844.50,844.25,844.25,15,8
01/10/2003,01:59,844.25,844.50,844.25,844.25,25,3
01/10/2003,02:00,844.50,844.50,844.25,844.25,24,3
01/10/2003,02:01,844.50,844.50,844.50,844.50,21,0
01/10/2003,02:02,844.50,844.50,844.25,844.25,1,5
01/10/2003,02:03,844.50,844.50,844.50,844.50,3,0
01/10/2003,02:04,844.50,844.75,844.25,844.75,39,1
01/10/2003,02:05,845.00,845.00,845.00,845.00,12,0
01/10/2003,02:06,844.75,845.50,844.75,845.25,66,13
01/10/2003,02:07,845.25,845.25,845.25,845.25,17,0
01/10/2003,02:08,845.25,845.50,845.25,845.25,21,2
01/10/2003,02:09,845.25,845.75,845.25,845.75,23,4
01/10/2003,02:10,845.75,845.75,845.75,845.75,7,0
01/10/2003,02:11,845.75,845.75,845.75,845.75,2,0
01/10/2003,02:12,845.50,845.75,845.50,845.50,1,14
01/10/2003,02:13,845.25,845.25,845.00,845.00,0,17
01/10/2003,02:14,845.00,845.25,845.00,845.25,30,1
01/10/2003,02:15,845.25,845.25,845.25,845.25,17,0
01/10/2003,02:16,845.50,845.50,845.00,845.00,15,19
01/10/2003,02:17,845.00,845.00,844.75,845.00,7,4
01/10/2003,02:18,844.75,844.75,844.75,844.75,0,3
01/10/2003,02:19,844.75,844.75,844.50,844.50,0,28
01/10/2003,02:20,844.25,844.25,844.25,844.25,0,10
01/10/2003,02:21,844.00,844.00,843.75,843.75,2,15
01/10/2003,02:22,844.00,844.25,844.00,844.25,3,0
01/10/2003,02:24,844.50,844.75,844.50,844.75,7,0
01/10/2003,02:25,844.75,844.75,844.75,844.75,1,0
01/10/2003,02:26,844.50,844.50,844.50,844.50,0,5
01/10/2003,02:27,844.25,844.25,843.75,843.75,0,30
01/10/2003,02:28,843.75,843.75,843.50,843.50,2,14
01/10/2003,02:29,843.75,843.75,843.50,843.50,14,57
01/10/2003,02:30,843.75,843.75,843.75,843.75,5,0
01/10/2003,02:31,843.75,843.75,843.75,843.75,2,0
01/10/2003,02:32,844.00,844.00,843.50,843.75,13,20
01/10/2003,02:33,844.00,844.00,843.50,843.75,21,31
01/10/2003,02:34,844.00,844.00,843.75,843.75,15,1
01/10/2003,02:35,843.75,843.75,843.75,843.75,0,6
01/10/2003,02:36,844.00,844.00,843.25,843.25,1,26
01/10/2003,02:37,843.25,843.25,843.25,843.25,0,2
01/10/2003,02:38,843.00,843.00,842.75,843.00,5,41
01/10/2003,02:39,843.00,843.00,843.00,843.00,2,0
01/10/2003,02:40,843.00,843.00,843.00,843.00,2,0
01/10/2003,02:41,843.00,843.00,843.00,843.00,8,0
01/10/2003,02:42,843.25,843.75,843.00,843.50,101,6
01/10/2003,02:43,843.50,843.75,843.50,843.75,2,13
01/10/2003,02:44,843.75,843.75,843.75,843.75,7,0
01/10/2003,02:45,843.50,843.50,843.25,843.25,0,22
01/10/2003,02:46,843.00,843.00,842.75,842.75,0,60
01/10/2003,02:47,843.00,843.00,842.25,842.50,35,41
01/10/2003,02:49,842.75,843.00,842.75,843.00,27,0
01/10/2003,02:50,843.00,843.00,843.00,843.00,28,0
01/10/2003,02:51,843.00,843.00,843.00,843.00,5,0
01/10/2003,02:52,843.00,843.25,843.00,843.25,7,0
01/10/2003,02:54,843.00,843.00,843.00,843.00,0,15
01/10/2003,02:55,843.00,843.00,842.75,842.75,0,15
01/10/2003,02:56,842.75,842.75,842.50,842.50,0,20
01/10/2003,02:58,842.75,842.75,842.50,842.75,6,1
01/10/2003,02:59,842.50,842.75,842.25,842.50,20,79
01/10/2003,03:00,842.50,843.00,842.50,843.00,7,3
01/10/2003,03:01,842.75,842.75,842.75,842.75,0,3
01/10/2003,03:02,842.75,842.75,842.75,842.75,0,2
01/10/2003,03:03,842.75,843.25,842.75,843.25,8,7
01/10/2003,03:04,843.00,843.25,843.00,843.00,30,13
01/10/2003,03:05,842.75,842.75,842.75,842.75,0,1
01/10/2003,03:06,843.00,843.25,843.00,843.00,15,16
01/10/2003,03:07,843.25,843.25,843.00,843.00,15,7
01/10/2003,03:08,843.00,843.00,843.00,843.00,0,4
01/10/2003,03:09,842.75,842.75,842.75,842.75,0,11
01/10/2003,03:10,842.75,842.75,842.75,842.75,0,15
01/10/2003,03:11,843.00,843.00,842.75,842.75,2,2
01/10/2003,03:12,842.75,842.75,842.50,842.50,0,26
01/10/2003,03:13,842.50,842.50,842.25,842.50,5,12
01/10/2003,03:14,842.75,842.75,842.75,842.75,10,0
01/10/2003,03:15,842.50,842.50,842.50,842.50,0,14
01/10/2003,03:17,843.00,843.00,843.00,843.00,1,0
01/10/2003,03:18,842.50,842.50,842.50,842.50,0,27
01/10/2003,03:21,842.75,843.25,842.75,843.25,32,0
01/10/2003,03:22,843.25,843.50,843.25,843.50,23,5
01/10/2003,03:23,843.50,843.50,843.25,843.50,56,5
01/10/2003,03:24,843.50,843.50,843.50,843.50,12,0
01/10/2003,03:25,843.50,843.50,843.50,843.50,14,0
01/10/2003,03:26,843.50,843.50,843.25,843.25,2,52
01/10/2003,03:27,843.00,843.00,843.00,843.00,0,5
01/10/2003,03:28,843.25,843.25,843.25,843.25,2,0
01/10/2003,03:29,843.00,843.00,842.50,842.75,2,34
01/10/2003,03:31,842.75,842.75,842.75,842.75,7,0
01/10/2003,03:32,843.00,843.00,843.00,843.00,10,0
01/10/2003,03:33,843.00,843.00,843.00,843.00,12,0
01/10/2003,03:34,843.00,843.00,843.00,843.00,2,0
01/10/2003,03:35,843.00,843.25,843.00,843.25,9,0
01/10/2003,03:36,843.25,843.25,843.25,843.25,1,0
01/10/2003,03:38,843.00,843.00,842.75,842.75,0,11
01/10/2003,03:39,843.00,843.00,843.00,843.00,5,0
01/10/2003,03:40,843.00,843.00,843.00,843.00,6,0
01/10/2003,03:41,843.00,843.00,843.00,843.00,1,0
01/10/2003,03:42,843.25,843.25,843.25,843.25,8,0
01/10/2003,03:43,843.25,843.25,843.25,843.25,5,0
01/10/2003,03:44,843.50,843.75,843.50,843.75,52,0
01/10/2003,03:45,844.00,844.25,843.75,844.00,19,2
01/10/2003,03:46,844.00,844.00,843.50,843.50,4,29
01/10/2003,03:47,843.50,843.50,843.50,843.50,0,11
01/10/2003,03:48,843.75,843.75,843.75,843.75,10,0
01/10/2003,03:49,843.75,844.00,843.75,844.00,11,0
01/10/2003,03:50,843.75,843.75,843.75,843.75,0,16
01/10/2003,03:51,843.75,844.00,843.75,844.00,27,6
01/10/2003,03:52,844.00,844.25,843.75,844.25,24,1
01/10/2003,03:53,844.25,844.25,844.25,844.25,44,0
01/10/2003,03:54,844.50,844.75,844.50,844.50,66,41
01/10/2003,03:55,844.25,844.25,844.00,844.00,0,2
01/10/2003,03:56,843.75,843.75,843.75,843.75,0,1
01/10/2003,03:57,844.00,844.25,844.00,844.25,10,0
01/10/2003,03:58,844.25,844.25,844.25,844.25,7,0
01/10/2003,03:59,844.25,844.50,844.25,844.50,22,0
01/10/2003,04:01,844.25,844.50,844.25,844.50,19,6
01/10/2003,04:02,844.25,844.75,844.25,844.75,18,3
01/10/2003,04:04,844.75,844.75,844.50,844.50,1,7
01/10/2003,04:05,844.75,844.75,844.75,844.75,19,0
01/10/2003,04:06,845.00,845.25,844.75,844.75,45,23
01/10/2003,04:07,844.50,844.50,844.50,844.50,0,7
01/10/2003,04:08,844.50,844.75,844.50,844.50,2,8
01/10/2003,04:09,844.50,844.75,844.50,844.50,1,12
01/10/2003,04:10,844.50,844.50,844.50,844.50,0,7
01/10/2003,04:11,844.75,844.75,844.75,844.75,13,0
01/10/2003,04:12,844.75,844.75,844.75,844.75,9,0
01/10/2003,04:13,844.75,845.00,844.75,844.75,12,4
01/10/2003,04:16,844.75,844.75,844.75,844.75,0,13
01/10/2003,04:17,844.75,844.75,844.50,844.75,7,6
01/10/2003,04:18,844.75,845.00,844.75,845.00,9,0
01/10/2003,04:19,844.75,845.00,844.75,845.00,8,2
01/10/2003,04:21,845.25,845.25,845.25,845.25,1,0
01/10/2003,04:22,844.75,845.00,844.75,844.75,1,5
01/10/2003,04:23,844.50,844.50,844.50,844.50,0,16
01/10/2003,04:24,844.75,844.75,844.75,844.75,1,0
01/10/2003,04:25,844.50,844.50,844.25,844.25,0,10
01/10/2003,04:26,844.75,845.00,844.75,845.00,13,0
01/10/2003,04:27,845.00,845.00,845.00,845.00,4,0
01/10/2003,04:28,845.00,845.25,845.00,845.25,5,0
01/10/2003,04:29,845.00,845.00,845.00,845.00,0,1
01/10/2003,04:30,845.00,845.00,845.00,845.00,0,3
01/10/2003,04:31,845.00,845.00,845.00,845.00,0,10
01/10/2003,04:33,845.25,845.25,845.00,845.25,11,2
01/10/2003,04:34,845.25,845.75,845.00,845.75,38,1
01/10/2003,04:36,845.25,845.25,845.25,845.25,0,5
01/10/2003,04:37,845.50,845.50,845.25,845.25,20,24
01/10/2003,04:38,845.25,845.50,845.25,845.50,1,8
01/10/2003,04:39,845.50,845.50,845.50,845.50,12,0
01/10/2003,04:40,845.25,845.50,845.25,845.25,2,13
01/10/2003,04:41,845.25,845.25,845.25,845.25,0,5
01/10/2003,04:42,845.50,845.50,845.50,845.50,3,0
01/10/2003,04:44,845.25,845.25,844.75,845.00,4,47
01/10/2003,04:45,845.00,845.25,845.00,845.25,68,0
01/10/2003,04:46,845.25,845.25,845.25,845.25,6,0
01/10/2003,04:47,845.00,845.00,844.75,845.00,11,49
01/10/2003,04:48,845.00,845.00,845.00,845.00,2,0
01/10/2003,04:49,845.25,845.50,845.25,845.50,13,0
01/10/2003,04:50,845.25,845.50,845.25,845.50,3,8
01/10/2003,04:51,845.25,845.25,845.25,845.25,0,2
01/10/2003,04:52,845.00,845.50,845.00,845.50,12,6
01/10/2003,04:53,845.25,845.50,845.25,845.50,6,1
01/10/2003,04:54,845.50,845.50,845.50,845.50,18,0
01/10/2003,04:55,845.25,845.25,845.25,845.25,0,12
01/10/2003,04:57,845.75,846.00,845.75,846.00,45,0
01/10/2003,04:58,846.00,846.00,846.00,846.00,25,0
01/10/2003,04:59,845.75,845.75,845.75,845.75,0,1
01/10/2003,05:01,846.00,847.50,846.00,846.75,171,41
01/10/2003,05:02,846.75,847.25,846.75,847.00,10,20
01/10/2003,05:03,846.75,847.25,846.75,846.75,29,25
01/10/2003,05:04,847.00,847.00,846.75,846.75,2,18
01/10/2003,05:05,847.00,847.00,846.75,846.75,9,1
01/10/2003,05:06,846.75,846.75,846.75,846.75,0,3
01/10/2003,05:07,846.75,846.75,846.50,846.50,0,84
01/10/2003,05:08,846.50,847.00,846.50,847.00,9,32
01/10/2003,05:09,847.00,847.25,847.00,847.25,19,0
01/10/2003,05:10,847.25,847.25,847.00,847.00,25,12
01/10/2003,05:11,846.75,846.75,846.50,846.50,34,54
01/10/2003,05:12,846.50,847.25,846.50,847.25,40,18
01/10/2003,05:13,847.00,847.25,847.00,847.00,9,38
01/10/2003,05:14,847.00,847.50,847.00,847.00,44,34
01/10/2003,05:15,847.00,847.00,847.00,847.00,0,3
01/10/2003,05:16,847.00,847.50,847.00,847.50,59,7
01/10/2003,05:17,847.50,847.50,847.25,847.25,18,5
01/10/2003,05:18,847.75,847.75,847.25,847.50,14,2
01/10/2003,05:19,847.50,848.00,847.50,847.75,27,5
01/10/2003,05:20,847.75,847.75,847.50,847.50,0,11
01/10/2003,05:21,847.50,847.50,847.50,847.50,0,14
01/10/2003,05:22,847.50,847.75,847.50,847.50,6,4
01/10/2003,05:23,847.75,848.00,847.75,847.75,38,18
01/10/2003,05:24,848.00,848.25,848.00,848.00,82,1
01/10/2003,05:25,848.25,848.50,848.00,848.00,68,32
01/10/2003,05:26,847.75,848.50,847.75,848.25,36,27
01/10/2003,05:27,848.00,848.00,847.75,848.00,39,31
01/10/2003,05:28,848.00,848.00,848.00,848.00,5,0
01/10/2003,05:29,847.75,847.75,847.25,847.25,3,62
01/10/2003,05:30,847.25,847.50,847.25,847.50,7,3
01/10/2003,05:31,847.75,848.00,847.75,847.75,9,1
01/10/2003,05:32,847.75,847.75,847.75,847.75,0,14
01/10/2003,05:33,847.75,848.00,847.75,848.00,2,3
01/10/2003,05:34,847.75,848.00,847.75,848.00,56,5
01/10/2003,05:35,848.00,848.00,848.00,848.00,8,0
01/10/2003,05:36,848.00,848.25,847.75,847.75,8,18
01/10/2003,05:37,848.00,848.00,847.50,847.75,7,21
01/10/2003,05:38,847.50,847.50,847.50,847.50,0,16
01/10/2003,05:39,847.50,847.50,847.25,847.25,0,68
01/10/2003,05:40,847.25,847.25,847.25,847.25,0,7
01/10/2003,05:41,847.25,847.25,847.25,847.25,0,2
01/10/2003,05:42,847.25,847.25,847.00,847.25,6,6
01/10/2003,05:43,847.25,847.25,847.25,847.25,8,0
01/10/2003,05:44,847.50,847.75,847.50,847.50,17,28
01/10/2003,05:45,847.25,847.50,847.25,847.50,17,2
01/10/2003,05:46,847.50,847.50,847.25,847.25,12,3
01/10/2003,05:47,847.25,847.75,847.25,847.75,5,9
01/10/2003,05:48,847.50,847.50,847.25,847.25,0,3
01/10/2003,05:49,847.50,847.50,847.50,847.50,3,0
01/10/2003,05:50,847.50,847.50,847.50,847.50,9,0
01/10/2003,05:51,847.50,847.50,847.25,847.25,8,1
01/10/2003,05:52,847.50,847.50,847.50,847.50,5,0
01/10/2003,05:53,847.50,847.50,847.25,847.25,5,15
01/10/2003,05:54,847.25,847.25,847.25,847.25,0,13
01/10/2003,05:55,847.25,847.25,847.00,847.00,0,2
01/10/2003,05:56,847.00,847.25,847.00,847.00,2,27
01/10/2003,05:57,847.00,847.00,846.75,846.75,1,14
01/10/2003,05:58,847.00,847.25,846.75,847.25,27,2
01/10/2003,05:59,847.25,847.25,847.25,847.25,2,0
01/10/2003,06:00,847.25,847.25,847.25,847.25,3,0
01/10/2003,06:01,847.00,847.25,847.00,847.25,1,2
01/10/2003,06:02,847.50,847.50,847.25,847.25,1,1
01/10/2003,06:03,847.50,847.50,847.25,847.50,11,2
01/10/2003,06:04,847.50,847.50,847.50,847.50,23,0
01/10/2003,06:05,847.50,847.50,847.50,847.50,30,0
01/10/2003,06:06,847.50,847.50,847.50,847.50,12,0
01/10/2003,06:07,847.50,847.50,847.50,847.50,5,0
01/10/2003,06:08,847.50,847.50,847.50,847.50,14,0
01/10/2003,06:09,847.75,847.75,847.75,847.75,6,0
01/10/2003,06:10,847.75,847.75,847.75,847.75,4,0
01/10/2003,06:11,848.00,848.25,847.75,847.75,33,9
01/10/2003,06:12,847.75,847.75,847.75,847.75,0,15
01/10/2003,06:13,847.50,847.75,847.50,847.50,2,53
01/10/2003,06:14,847.50,847.75,847.50,847.50,1,14
01/10/2003,06:15,847.50,847.50,847.50,847.50,0,11
01/10/2003,06:16,847.50,847.50,847.50,847.50,0,10
01/10/2003,06:17,847.50,847.50,847.50,847.50,0,6
01/10/2003,06:18,847.50,847.50,847.50,847.50,0,20
01/10/2003,06:19,847.75,847.75,847.75,847.75,5,0
01/10/2003,06:20,847.50,847.50,847.50,847.50,0,1
01/10/2003,06:21,847.75,847.75,847.75,847.75,2,0
01/10/2003,06:23,847.75,847.75,847.75,847.75,5,0
01/10/2003,06:24,847.75,848.00,847.75,848.00,8,0
01/10/2003,06:25,847.75,847.75,847.75,847.75,0,11
01/10/2003,06:26,848.00,848.00,848.00,848.00,30,0
01/10/2003,06:27,848.00,848.00,848.00,848.00,12,0
01/10/2003,06:28,848.00,848.00,848.00,848.00,17,0
01/10/2003,06:29,848.00,848.25,848.00,848.25,23,0
01/10/2003,06:30,848.25,848.25,848.25,848.25,30,0
01/10/2003,06:31,848.25,848.25,848.25,848.25,11,0
01/10/2003,06:32,848.25,848.75,848.25,848.75,101,0
01/10/2003,06:33,848.75,849.50,848.75,849.00,147,44
01/10/2003,06:34,848.75,849.00,848.50,848.50,17,33
01/10/2003,06:35,848.75,849.00,848.75,848.75,33,11
01/10/2003,06:36,848.75,849.25,848.75,849.25,31,1
01/10/2003,06:37,849.00,849.00,849.00,849.00,0,45
01/10/2003,06:38,849.00,849.00,848.75,848.75,0,13
01/10/2003,06:39,848.75,849.25,848.75,849.00,6,84
01/10/2003,06:40,849.00,849.00,848.75,848.75,0,15
01/10/2003,06:41,849.00,849.00,848.75,848.75,14,52
01/10/2003,06:42,848.75,849.00,848.75,849.00,38,1
01/10/2003,06:43,849.00,849.25,849.00,849.25,23,0
01/10/2003,06:44,849.00,849.00,848.75,848.75,0,27
01/10/2003,06:45,849.00,849.25,849.00,849.00,36,25
01/10/2003,06:46,849.00,849.25,849.00,849.00,4,7
01/10/2003,06:47,849.00,849.50,849.00,849.50,76,17
01/10/2003,06:48,849.25,849.50,849.25,849.25,3,10
01/10/2003,06:49,849.50,849.50,848.75,849.00,2,50
01/10/2003,06:50,848.75,848.75,848.75,848.75,0,2
01/10/2003,06:51,849.00,849.00,848.25,848.25,1,208
01/10/2003,06:52,848.25,848.50,848.25,848.50,6,5
01/10/2003,06:53,848.25,848.75,848.25,848.50,62,7
01/10/2003,06:54,848.50,848.50,848.50,848.50,0,10
01/10/2003,06:55,848.50,848.50,848.50,848.50,0,11
01/10/2003,06:56,848.50,848.75,848.50,848.75,5,3
01/10/2003,06:57,848.75,849.00,848.00,848.00,85,141
01/10/2003,06:58,848.00,848.25,848.00,848.25,12,5
01/10/2003,06:59,848.25,848.50,848.25,848.50,48,0
01/10/2003,07:00,848.50,848.50,848.50,848.50,3,0
01/10/2003,07:01,848.50,848.50,848.50,848.50,1,0
01/10/2003,07:02,848.50,848.75,848.50,848.75,32,0
01/10/2003,07:03,848.75,849.00,848.75,849.00,20,1
01/10/2003,07:04,849.00,849.00,849.00,849.00,6,0
01/10/2003,07:05,848.75,849.00,848.75,849.00,13,7
01/10/2003,07:06,849.00,849.00,848.75,848.75,3,12
01/10/2003,07:07,849.00,849.00,848.50,848.75,17,32
01/10/2003,07:08,848.75,848.75,848.00,848.25,10,51
01/10/2003,07:09,848.25,848.50,848.25,848.50,24,0
01/10/2003,07:11,848.50,848.50,848.25,848.25,27,2
01/10/2003,07:12,848.50,848.50,848.25,848.25,3,27
01/10/2003,07:13,848.25,848.25,848.00,848.25,1,39
01/10/2003,07:14,848.00,848.25,848.00,848.00,3,32
01/10/2003,07:15,848.00,848.25,847.75,848.00,22,17
01/10/2003,07:16,848.00,848.00,848.00,848.00,10,0
01/10/2003,07:17,848.00,848.75,848.00,848.75,101,16
01/10/2003,07:18,848.75,848.75,847.75,848.25,29,84
01/10/2003,07:19,848.00,848.25,847.75,848.00,28,28
01/10/2003,07:20,848.25,848.25,847.50,848.00,15,200
01/10/2003,07:21,847.75,848.00,847.50,847.75,57,124
01/10/2003,07:22,847.75,847.75,847.25,847.25,34,108
01/10/2003,07:23,847.25,847.75,847.25,847.75,66,2
01/10/2003,07:24,847.75,848.00,847.75,848.00,12,7
01/10/2003,07:25,848.00,848.25,848.00,848.25,53,0
01/10/2003,07:26,848.25,849.00,848.00,848.75,240,86
01/10/2003,07:27,848.75,849.25,848.50,848.50,58,91
01/10/2003,07:28,848.75,849.50,848.75,849.25,127,22
01/10/2003,07:29,849.50,849.50,848.75,848.75,51,69
01/10/2003,07:30,849.00,849.25,848.00,849.25,127,105
01/10/2003,07:31,849.50,851.50,840.50,841.75,1637,2208
01/10/2003,07:32,841.75,842.00,841.00,841.75,789,1065
01/10/2003,07:33,841.75,842.25,839.75,839.75,834,974
01/10/2003,07:34,839.75,840.00,837.00,838.00,1196,1498
01/10/2003,07:35,838.00,838.25,836.50,837.25,441,636
01/10/2003,07:36,837.25,838.50,837.25,838.00,523,273
01/10/2003,07:37,838.00,839.00,837.75,838.25,435,360
01/10/2003,07:38,838.50,838.75,837.75,838.25,297,254
01/10/2003,07:39,838.25,839.25,838.00,838.50,323,350
01/10/2003,07:40,838.75,839.25,838.50,838.75,492,136
01/10/2003,07:41,838.75,839.00,837.75,837.75,107,324
01/10/2003,07:42,838.00,838.50,837.75,838.00,308,229
01/10/2003,07:43,838.00,838.50,838.00,838.25,137,50
01/10/2003,07:44,838.50,838.75,838.00,838.50,150,45
01/10/2003,07:45,838.50,838.50,836.75,837.00,284,615
01/10/2003,07:46,836.75,837.50,836.75,837.50,338,194
01/10/2003,07:47,837.75,838.00,835.75,836.50,454,740
01/10/2003,07:48,836.50,837.25,836.25,836.50,417,242
01/10/2003,07:49,836.50,837.00,836.00,836.50,158,223
01/10/2003,07:50,836.25,836.75,836.00,836.75,137,344
01/10/2003,07:51,836.75,837.00,836.00,836.25,109,274
01/10/2003,07:52,836.25,836.50,836.00,836.25,96,297
01/10/2003,07:53,836.25,836.75,835.75,836.75,190,279
01/10/2003,07:54,836.50,837.25,836.50,837.25,209,108
01/10/2003,07:55,837.25,837.50,837.00,837.25,72,73
01/10/2003,07:56,837.25,837.75,837.00,837.25,274,174
01/10/2003,07:57,837.00,837.25,836.50,836.50,50,176
01/10/2003,07:58,836.50,837.00,836.25,836.50,72,266
01/10/2003,07:59,836.50,836.50,836.00,836.00,143,85
01/10/2003,08:00,836.00,836.25,836.00,836.25,104,44
01/10/2003,08:01,836.00,836.25,835.25,835.75,171,304
01/10/2003,08:02,835.75,836.50,835.25,835.75,140,412
01/10/2003,08:03,835.75,836.25,835.50,836.25,128,40
01/10/2003,08:04,836.00,836.25,835.75,835.75,39,86
01/10/2003,08:05,836.00,836.00,835.00,835.25,145,388
01/10/2003,08:06,835.50,835.50,834.75,835.00,132,214
01/10/2003,08:07,835.00,835.25,834.75,835.00,347,222
01/10/2003,08:08,835.00,835.25,834.75,835.00,134,47
01/10/2003,08:09,835.00,835.50,835.00,835.25,207,4
01/10/2003,08:10,835.25,835.50,835.25,835.25,8,44
01/10/2003,08:11,835.25,835.25,834.75,835.00,16,151
01/10/2003,08:12,835.25,835.25,835.00,835.25,70,16
01/10/2003,08:13,835.25,835.50,835.00,835.50,49,2
01/10/2003,08:14,835.50,835.75,835.25,835.50,247,78
01/10/2003,08:15,835.50,836.25,835.50,836.00,216,61
01/10/2003,08:16,835.75,836.00,835.75,835.75,15,30
01/10/2003,08:17,835.75,835.75,835.50,835.50,0,40
01/10/2003,08:18,835.25,835.75,835.25,835.75,13,5
01/10/2003,08:19,835.75,835.75,835.50,835.75,10,19
01/10/2003,08:20,835.75,835.75,835.75,835.75,9,0
01/10/2003,08:21,835.75,835.75,835.50,835.75,16,12
01/10/2003,08:22,835.50,836.00,835.50,835.50,43,97
01/10/2003,08:23,835.50,835.75,835.25,835.25,66,74
01/10/2003,08:24,835.25,835.50,835.00,835.00,23,36
01/10/2003,08:25,835.25,835.25,834.75,835.00,12,125
01/10/2003,08:26,835.00,835.25,834.75,835.00,24,98
01/10/2003,08:27,835.00,835.25,834.75,835.00,40,11
01/10/2003,08:28,835.00,835.25,835.00,835.25,109,6
01/10/2003,08:29,835.50,835.75,835.25,835.75,116,177
01/10/2003,08:30,835.75,836.00,835.25,835.75,238,303
01/10/2003,08:31,835.75,836.00,835.00,835.25,991,1466
01/10/2003,08:32,835.00,835.50,834.50,835.00,1408,1447
01/10/2003,08:33,835.00,836.00,834.75,835.75,1980,1621
01/10/2003,08:34,835.75,837.50,835.50,837.25,2525,1415
01/10/2003,08:35,837.25,838.75,837.00,838.25,2853,1407
01/10/2003,08:36,838.25,838.50,837.75,837.75,1105,1343
01/10/2003,08:37,837.75,838.25,837.50,837.75,1345,1486
01/10/2003,08:38,837.75,838.25,837.00,837.25,1462,2148
01/10/2003,08:39,837.25,838.00,836.75,836.75,1478,1493
01/10/2003,08:40,836.75,837.25,836.25,837.00,2646,1870
01/10/2003,08:41,837.00,837.25,836.50,836.75,1326,627
01/10/2003,08:42,837.00,837.75,836.75,837.50,1636,464
01/10/2003,08:43,837.75,838.75,837.50,838.75,3244,1121
01/10/2003,08:44,838.75,839.25,838.25,838.75,2068,1686
01/10/2003,08:45,838.75,839.25,838.25,838.25,1033,1726
01/10/2003,08:46,838.00,838.50,837.25,837.75,1512,1958
01/10/2003,08:47,838.00,839.00,837.75,838.75,2151,935
01/10/2003,08:48,838.75,839.75,838.50,839.25,2444,2140
01/10/2003,08:49,839.50,840.50,839.25,840.00,2811,1662
01/10/2003,08:50,840.00,840.25,839.50,840.00,1981,1913
01/10/2003,08:51,840.00,841.50,839.75,841.50,3555,951
01/10/2003,08:52,841.50,841.75,840.50,841.25,2491,2192
01/10/2003,08:53,841.25,842.00,841.00,841.25,1495,1270
01/10/2003,08:54,841.00,841.50,840.50,840.75,1111,1565
01/10/2003,08:55,840.50,841.25,840.25,841.00,1706,1405
01/10/2003,08:56,841.00,841.25,840.25,840.75,1558,1120
01/10/2003,08:57,840.75,840.75,840.00,840.75,980,1521
01/10/2003,08:58,840.75,842.00,840.50,842.00,2405,1058
01/10/2003,08:59,842.00,843.00,841.75,842.00,2865,1753
01/10/2003,09:00,842.25,842.50,842.00,842.25,1441,883
01/10/2003,09:01,842.25,844.00,842.25,843.75,3129,1091
01/10/2003,09:02,843.50,844.25,843.50,844.00,1772,1435
01/10/2003,09:03,844.25,844.75,843.75,844.00,2656,1902
01/10/2003,09:04,843.75,844.00,843.25,843.25,797,1797
01/10/2003,09:05,843.25,843.50,842.75,843.00,761,1262
01/10/2003,09:06,843.00,843.25,842.50,842.50,693,1320
01/10/2003,09:07,842.50,842.75,842.25,842.25,559,1528
01/10/2003,09:08,842.50,842.50,841.50,841.75,935,1637
01/10/2003,09:09,841.50,842.50,841.50,842.00,1136,874
01/10/2003,09:10,842.00,842.50,841.75,841.75,578,1097
01/10/2003,09:11,842.00,842.50,841.50,842.50,1439,642
01/10/2003,09:12,842.25,843.25,842.00,843.00,2542,928
01/10/2003,09:13,842.75,844.00,842.75,843.75,2420,945
01/10/2003,09:14,843.75,844.25,843.25,843.50,1708,1980
01/10/2003,09:15,843.50,845.00,843.25,845.00,2818,998
01/10/2003,09:16,845.00,845.75,844.75,844.75,2789,1503
01/10/2003,09:17,844.75,845.25,844.50,844.75,1210,1053
01/10/2003,09:18,844.75,845.25,844.50,845.00,1019,965
01/10/2003,09:19,845.00,846.50,845.00,845.75,2168,1228
01/10/2003,09:20,846.00,846.25,845.25,845.25,885,1302
01/10/2003,09:21,845.50,845.75,845.00,845.25,874,1283
01/10/2003,09:22,845.00,845.25,844.50,844.75,413,1294
01/10/2003,09:23,844.50,845.25,844.50,845.00,1115,174
01/10/2003,09:24,844.75,846.00,844.75,846.00,1624,384
01/10/2003,09:25,846.00,846.25,845.50,846.00,821,484
01/10/2003,09:26,846.00,846.00,845.25,845.25,909,1724
01/10/2003,09:27,845.25,846.00,844.50,844.75,1759,2443
01/10/2003,09:28,844.75,844.75,844.00,844.25,982,1848
01/10/2003,09:29,844.25,844.75,844.00,844.75,2031,1410
01/10/2003,09:30,844.75,846.50,844.50,846.50,3896,933
01/10/2003,09:31,846.50,848.00,846.50,848.00,3789,1582
01/10/2003,09:32,847.75,848.25,846.75,847.25,1958,2126
01/10/2003,09:33,847.25,847.50,846.75,847.25,1377,1399
01/10/2003,09:34,847.25,847.75,846.75,847.50,1387,594
01/10/2003,09:35,847.75,848.50,847.00,848.50,2280,955
01/10/2003,09:36,848.50,848.75,848.00,848.00,1304,1530
01/10/2003,09:37,848.00,848.25,847.00,847.50,962,2096
01/10/2003,09:38,847.75,847.75,846.75,847.00,1021,1596
01/10/2003,09:39,846.75,847.00,846.25,846.50,301,1082
01/10/2003,09:40,846.50,846.75,846.25,846.50,796,272
01/10/2003,09:41,846.75,847.50,846.50,847.25,974,726
01/10/2003,09:42,847.25,848.50,847.00,848.25,2065,960
01/10/2003,09:43,848.00,848.25,847.75,848.25,1213,834
01/10/2003,09:44,848.25,849.25,848.00,848.75,2462,1556
01/10/2003,09:45,848.75,850.00,848.25,849.75,2573,1025
01/10/2003,09:46,849.75,849.75,849.25,849.25,1304,1870
01/10/2003,09:47,849.00,849.75,849.00,849.50,1825,1553
01/10/2003,09:48,849.50,850.00,848.75,848.75,1488,1988
01/10/2003,09:49,848.75,849.25,848.50,848.75,700,322
01/10/2003,09:50,848.75,849.25,848.75,848.75,530,383
01/10/2003,09:51,848.75,849.25,848.50,848.75,550,850
01/10/2003,09:52,849.00,849.25,848.75,849.25,618,90
01/10/2003,09:53,849.25,849.75,849.00,849.50,854,469
01/10/2003,09:54,849.50,850.50,849.25,850.25,1947,834
01/10/2003,09:55,850.50,850.75,849.75,849.75,1460,1376
01/10/2003,09:56,849.75,850.00,849.00,849.00,818,1099
01/10/2003,09:57,849.25,849.75,849.00,849.75,1158,1043
01/10/2003,09:58,850.00,850.25,849.50,850.25,1296,657
01/10/2003,09:59,850.00,850.75,850.00,850.75,1657,829
01/10/2003,10:00,850.75,851.00,850.00,850.75,2072,1009
01/10/2003,10:01,850.75,851.75,850.25,851.25,2537,1366
01/10/2003,10:02,851.25,852.50,851.00,852.00,2947,1250
01/10/2003,10:03,852.00,852.25,851.00,851.25,769,1670
01/10/2003,10:04,851.25,851.75,851.00,851.50,588,131
01/10/2003,10:05,851.75,851.75,849.75,849.75,843,3640
01/10/2003,10:06,849.75,850.25,849.75,849.75,619,1218
01/10/2003,10:07,849.75,850.00,848.75,849.00,634,1833
01/10/2003,10:08,848.75,849.00,848.00,848.00,1409,2359
01/10/2003,10:09,847.75,849.00,847.75,848.50,1217,995
01/10/2003,10:10,848.75,849.00,848.50,848.75,873,655
01/10/2003,10:11,848.75,849.00,848.25,848.25,464,418
01/10/2003,10:12,848.50,848.75,848.25,848.25,712,721
01/10/2003,10:13,848.25,848.50,847.00,847.25,970,3056
01/10/2003,10:14,847.50,848.00,847.00,848.00,1653,932
01/10/2003,10:15,848.00,849.00,847.75,848.50,1255,1073
01/10/2003,10:16,848.50,849.00,848.25,848.75,728,1152
01/10/2003,10:17,848.75,849.50,848.50,849.25,1575,843
01/10/2003,10:18,849.25,849.50,849.00,849.25,547,352
01/10/2003,10:19,849.50,850.00,849.25,849.50,1244,910
01/10/2003,10:20,849.50,850.50,849.50,850.00,1942,1365
01/10/2003,10:21,849.75,850.25,849.00,849.00,298,826
01/10/2003,10:22,849.25,849.50,848.75,848.75,338,762
01/10/2003,10:23,848.75,848.75,848.00,848.25,649,924
01/10/2003,10:24,848.50,848.50,847.50,848.00,368,974
01/10/2003,10:25,848.00,848.75,847.75,848.75,1171,516
01/10/2003,10:26,848.50,848.75,847.75,848.00,82,599
01/10/2003,10:27,847.75,848.00,847.00,847.25,654,1522
01/10/2003,10:28,847.00,847.25,846.50,846.50,1125,1439
01/10/2003,10:29,846.75,847.25,846.50,846.75,998,362
01/10/2003,10:30,847.00,847.00,846.00,846.50,1262,1525
01/10/2003,10:31,846.50,847.75,846.25,847.50,2077,1443
01/10/2003,10:32,847.50,848.00,847.25,847.50,1114,563
01/10/2003,10:33,847.50,847.75,847.00,847.25,328,570
01/10/2003,10:34,847.50,847.75,847.25,847.25,731,430
01/10/2003,10:35,847.25,847.50,846.75,847.00,786,573
01/10/2003,10:36,847.00,848.00,846.75,848.00,1392,511
01/10/2003,10:37,848.00,848.00,846.75,846.75,391,1293
01/10/2003,10:38,846.50,847.00,846.25,846.75,1065,1561
01/10/2003,10:39,846.75,847.00,846.00,846.50,832,1231
01/10/2003,10:40,846.50,846.75,846.25,846.50,792,225
01/10/2003,10:41,846.50,847.25,846.50,847.00,555,263
01/10/2003,10:42,846.75,847.25,846.75,847.00,173,133
01/10/2003,10:43,847.00,847.00,846.25,846.25,291,661
01/10/2003,10:44,846.25,847.25,846.25,847.25,1042,249
01/10/2003,10:45,847.25,848.25,847.25,847.75,1218,874
01/10/2003,10:46,847.75,848.50,847.50,848.25,1225,400
01/10/2003,10:47,848.00,848.75,847.75,848.00,863,605
01/10/2003,10:48,847.75,848.00,847.25,847.25,272,617
01/10/2003,10:49,847.25,847.75,847.25,847.50,372,436
01/10/2003,10:50,847.50,848.00,847.50,848.00,348,293
01/10/2003,10:51,847.75,848.50,847.75,848.50,587,279
01/10/2003,10:52,848.50,849.00,848.25,848.25,1350,951
01/10/2003,10:53,848.25,848.75,848.25,848.50,368,196
01/10/2003,10:54,848.50,848.50,848.25,848.25,516,436
01/10/2003,10:55,848.25,848.50,848.00,848.25,459,371
01/10/2003,10:56,848.25,849.00,848.00,849.00,1535,609
01/10/2003,10:57,849.00,849.00,848.25,848.25,126,559
01/10/2003,10:58,848.25,848.50,847.75,848.00,519,565
01/10/2003,10:59,848.00,848.25,847.75,848.00,142,173
01/10/2003,11:00,848.25,848.75,848.25,848.25,731,421
01/10/2003,11:01,848.25,848.25,847.25,847.25,493,1115
01/10/2003,11:02,847.25,847.50,846.50,846.75,425,937
01/10/2003,11:03,847.00,847.50,846.75,847.50,695,290
01/10/2003,11:04,847.50,847.75,847.00,847.25,127,227
01/10/2003,11:05,847.25,847.25,846.75,847.00,151,182
01/10/2003,11:06,847.00,847.50,847.00,847.25,346,103
01/10/2003,11:07,847.25,847.25,846.25,846.50,432,1211
01/10/2003,11:08,846.50,847.25,846.25,847.25,491,224
01/10/2003,11:09,847.25,848.25,847.00,847.75,1049,630
01/10/2003,11:10,847.75,848.25,847.50,848.00,336,179
01/10/2003,11:11,847.75,848.00,847.25,847.50,299,553
01/10/2003,11:12,847.25,847.75,847.00,847.50,503,244
01/10/2003,11:13,847.50,848.00,847.50,847.75,200,409
01/10/2003,11:14,848.00,848.25,847.50,848.00,304,293
01/10/2003,11:15,848.25,848.25,847.75,848.00,48,407
01/10/2003,11:16,847.75,848.00,847.50,847.75,154,296
01/10/2003,11:17,847.75,847.75,847.50,847.50,10,15
01/10/2003,11:18,847.75,848.00,847.50,847.75,108,91
01/10/2003,11:19,847.50,847.50,847.25,847.25,141,264
01/10/2003,11:20,847.50,848.00,847.25,847.75,296,54
01/10/2003,11:21,847.75,848.25,847.50,847.50,492,577
01/10/2003,11:22,847.50,847.50,846.50,846.75,284,1153
01/10/2003,11:23,846.75,846.75,845.75,846.00,225,1330
01/10/2003,11:24,845.75,846.00,845.00,845.00,257,1928
01/10/2003,11:25,845.00,846.00,845.00,845.50,864,360
01/10/2003,11:26,845.50,845.75,845.00,845.25,133,749
01/10/2003,11:27,845.50,845.75,845.25,845.50,293,322
01/10/2003,11:28,845.50,845.50,845.00,845.00,34,526
01/10/2003,11:29,845.00,845.25,844.75,845.25,613,650
01/10/2003,11:30,845.25,845.25,844.75,845.25,312,352
01/10/2003,11:31,845.25,845.75,845.00,845.50,633,153
01/10/2003,11:32,845.50,845.75,845.50,845.75,173,190
01/10/2003,11:33,845.75,845.75,845.25,845.50,296,250
01/10/2003,11:34,845.50,845.75,845.50,845.50,117,82
01/10/2003,11:35,845.50,845.75,845.50,845.50,91,125
01/10/2003,11:36,845.75,845.75,845.25,845.50,268,130
01/10/2003,11:37,845.75,845.75,845.00,845.00,58,434
01/10/2003,11:38,845.00,845.25,844.50,844.75,19,670
01/10/2003,11:39,844.50,844.75,844.00,844.25,203,1177
01/10/2003,11:40,844.25,844.75,844.00,844.25,465,339
01/10/2003,11:41,844.25,844.25,843.50,843.75,581,1242
01/10/2003,11:42,843.75,844.00,843.50,843.75,459,616
01/10/2003,11:43,843.75,844.25,843.50,844.25,891,139
01/10/2003,11:44,844.25,844.25,843.75,843.75,78,371
01/10/2003,11:45,843.75,843.75,843.00,843.25,547,1535
01/10/2003,11:46,843.00,843.25,842.50,842.50,436,1703
01/10/2003,11:47,842.50,842.75,842.25,842.25,163,1231
01/10/2003,11:48,842.50,843.00,842.25,842.75,1156,465
01/10/2003,11:49,842.75,843.00,842.25,842.25,760,964
01/10/2003,11:50,842.50,842.50,841.75,841.75,390,1457
01/10/2003,11:51,841.75,842.00,841.25,841.50,640,2402
01/10/2003,11:52,841.50,841.50,840.75,841.25,887,914
01/10/2003,11:53,841.00,842.00,841.00,841.75,1117,120
01/10/2003,11:54,841.75,842.50,841.75,842.50,950,337
01/10/2003,11:55,842.50,842.75,842.25,842.50,691,422
01/10/2003,11:56,842.50,842.75,842.50,842.75,502,55
01/10/2003,11:57,842.75,842.75,842.00,842.00,271,750
01/10/2003,11:58,842.00,842.25,841.75,842.25,379,937
01/10/2003,11:59,842.25,842.25,842.00,842.25,333,259
01/10/2003,12:00,842.25,842.75,842.25,842.50,375,63
01/10/2003,12:01,842.75,843.00,842.50,842.75,407,454
01/10/2003,12:02,842.75,843.25,842.50,843.25,494,107
01/10/2003,12:03,843.25,843.50,843.00,843.50,924,139
01/10/2003,12:04,843.25,843.50,843.00,843.25,72,464
01/10/2003,12:05,843.25,843.50,843.00,843.25,195,431
01/10/2003,12:06,843.25,843.50,843.00,843.25,162,261
01/10/2003,12:07,843.00,843.50,843.00,843.25,215,272
01/10/2003,12:08,843.00,843.50,843.00,843.25,274,331
01/10/2003,12:09,843.25,843.25,842.25,842.50,225,1593
01/10/2003,12:10,842.50,842.75,842.00,842.25,155,716
01/10/2003,12:11,842.25,843.25,842.00,843.25,851,130
01/10/2003,12:12,843.25,844.25,843.25,844.00,1466,561
01/10/2003,12:13,844.00,844.00,843.25,843.50,105,496
01/10/2003,12:14,843.50,843.75,843.00,843.75,443,488
01/10/2003,12:15,843.50,844.00,843.50,843.75,368,79
01/10/2003,12:16,843.75,844.00,843.50,843.75,250,207
01/10/2003,12:17,844.00,844.00,843.75,843.75,128,143
01/10/2003,12:18,844.00,844.25,843.75,844.00,275,589
01/10/2003,12:19,844.00,844.25,843.75,843.75,152,137
01/10/2003,12:20,844.00,844.25,843.75,843.75,60,42
01/10/2003,12:21,844.00,844.00,843.50,843.75,65,201
01/10/2003,12:22,843.75,843.75,843.25,843.25,62,437
01/10/2003,12:23,843.25,843.50,842.25,842.50,198,1869
01/10/2003,12:24,842.50,844.00,842.50,843.75,1386,252
01/10/2003,12:25,844.00,844.25,843.25,843.50,634,577
01/10/2003,12:26,843.50,843.75,843.25,843.50,14,116
01/10/2003,12:27,843.50,843.50,842.75,842.75,36,760
01/10/2003,12:28,843.00,843.25,842.25,842.50,416,856
01/10/2003,12:29,842.50,843.25,842.25,843.25,559,55
01/10/2003,12:30,843.25,843.25,842.50,842.75,378,660
01/10/2003,12:31,842.75,843.50,842.50,843.50,733,216
01/10/2003,12:32,843.25,844.00,843.25,843.50,469,220
01/10/2003,12:33,843.75,844.00,843.25,843.25,249,366
01/10/2003,12:34,843.25,843.50,843.00,843.25,65,357
01/10/2003,12:35,843.25,843.25,842.75,843.25,293,621
01/10/2003,12:36,843.25,844.25,843.25,844.25,896,202
01/10/2003,12:37,844.00,845.00,844.00,844.75,1427,443
01/10/2003,12:38,844.75,844.75,844.25,844.75,282,458
01/10/2003,12:39,844.50,845.00,844.50,844.50,402,402
01/10/2003,12:40,844.50,844.50,844.00,844.25,316,392
01/10/2003,12:41,844.00,844.25,844.00,844.25,18,160
01/10/2003,12:42,844.25,844.75,844.25,844.50,410,192
01/10/2003,12:43,844.50,845.50,844.50,845.50,1217,253
01/10/2003,12:44,845.50,846.50,845.25,846.00,1812,643
01/10/2003,12:45,846.25,846.25,845.50,845.50,288,637
01/10/2003,12:46,845.75,845.75,845.25,845.50,67,580
01/10/2003,12:47,845.50,845.75,845.25,845.25,480,623
01/10/2003,12:48,845.25,845.25,845.00,845.00,81,89
01/10/2003,12:49,845.00,845.25,844.75,844.75,45,490
01/10/2003,12:50,845.00,845.00,844.50,844.50,286,614
01/10/2003,12:51,844.25,845.00,844.25,844.75,483,347
01/10/2003,12:52,844.75,845.00,844.50,844.75,199,300
01/10/2003,12:53,844.75,845.00,844.25,844.25,30,578
01/10/2003,12:54,844.25,844.25,843.50,843.75,655,1163
01/10/2003,12:55,843.75,844.00,843.50,843.75,427,467
01/10/2003,12:56,843.75,844.25,843.75,844.00,329,437
01/10/2003,12:57,844.25,844.50,844.00,844.25,566,276
01/10/2003,12:58,844.25,844.50,844.00,844.00,78,67
01/10/2003,12:59,844.25,845.00,844.25,844.50,801,129
01/10/2003,13:00,844.50,844.50,844.25,844.50,68,185
01/10/2003,13:01,844.50,845.00,844.00,845.00,455,540
01/10/2003,13:02,845.00,845.00,844.50,844.75,509,287
01/10/2003,13:03,844.75,845.00,844.50,844.75,182,68
01/10/2003,13:04,844.75,845.50,844.75,845.00,555,365
01/10/2003,13:05,845.00,845.00,844.50,844.50,355,975
01/10/2003,13:06,844.25,844.25,843.50,843.75,359,1121
01/10/2003,13:07,844.00,844.50,843.75,844.00,542,375
01/10/2003,13:08,844.25,844.25,844.00,844.00,22,175
01/10/2003,13:09,844.00,844.00,843.75,844.00,10,342
01/10/2003,13:10,843.75,845.00,843.75,844.75,767,135
01/10/2003,13:11,844.75,845.50,844.50,845.25,509,59
01/10/2003,13:12,845.50,845.50,845.00,845.00,542,554
01/10/2003,13:13,845.25,845.25,844.50,844.50,259,641
01/10/2003,13:14,844.75,845.50,844.50,845.00,310,256
01/10/2003,13:15,844.75,845.50,844.75,845.50,514,344
01/10/2003,13:16,845.50,845.75,844.25,844.25,330,1270
01/10/2003,13:17,844.25,844.25,843.00,843.25,468,1786
01/10/2003,13:18,843.25,844.00,843.00,844.00,701,363
01/10/2003,13:19,843.75,844.00,843.50,843.75,180,117
01/10/2003,13:20,844.00,844.75,843.75,844.50,497,278
01/10/2003,13:21,844.25,844.50,843.75,844.00,143,575
01/10/2003,13:22,844.00,844.25,843.50,843.50,41,290
01/10/2003,13:23,843.50,844.50,843.50,844.00,859,630
01/10/2003,13:24,844.00,844.75,843.75,844.50,746,106
01/10/2003,13:25,844.50,844.75,844.00,844.25,187,212
01/10/2003,13:26,844.25,845.00,844.00,844.75,590,176
01/10/2003,13:27,844.75,845.50,844.50,845.25,694,363
01/10/2003,13:28,845.00,845.25,844.75,845.25,265,143
01/10/2003,13:29,845.25,845.75,845.00,845.75,534,299
01/10/2003,13:30,845.50,846.25,845.25,845.25,1309,693
01/10/2003,13:31,845.25,846.25,845.25,846.00,654,298
01/10/2003,13:32,846.00,846.00,844.75,845.00,464,780
01/10/2003,13:33,845.00,845.25,844.75,845.00,193,212
01/10/2003,13:34,845.00,845.50,845.00,845.00,477,236
01/10/2003,13:35,845.25,845.50,844.50,844.50,108,471
01/10/2003,13:36,844.50,845.25,844.50,845.00,443,468
01/10/2003,13:37,845.25,845.75,845.00,845.75,620,277
01/10/2003,13:38,845.75,846.25,845.50,845.75,901,424
01/10/2003,13:39,845.75,845.75,844.75,845.25,525,820
01/10/2003,13:40,845.00,845.75,845.00,845.50,366,180
01/10/2003,13:41,845.50,847.00,845.50,847.00,2479,701
01/10/2003,13:42,847.00,847.00,846.25,846.50,553,987
01/10/2003,13:43,846.50,846.75,846.00,846.25,545,555
01/10/2003,13:44,846.25,846.50,846.25,846.50,401,39
01/10/2003,13:45,846.50,847.25,846.50,847.00,938,69
01/10/2003,13:46,847.25,847.50,847.00,847.25,1414,514
01/10/2003,13:47,847.50,847.50,846.50,846.75,124,753
01/10/2003,13:48,847.00,847.00,846.50,847.00,354,210
01/10/2003,13:49,847.00,847.25,846.50,846.50,118,232
01/10/2003,13:50,846.75,847.50,846.50,847.50,671,105
01/10/2003,13:51,847.50,847.75,847.25,847.75,533,780
01/10/2003,13:52,847.50,848.00,847.25,848.00,550,251
01/10/2003,13:53,848.00,848.25,847.75,848.00,721,1212
01/10/2003,13:54,848.00,848.25,848.00,848.00,836,142
01/10/2003,13:55,848.00,848.00,847.50,847.50,223,545
01/10/2003,13:56,847.50,848.00,847.50,847.75,369,234
01/10/2003,13:57,847.50,847.75,847.25,847.50,490,491
01/10/2003,13:58,847.50,847.75,847.25,847.50,257,246
01/10/2003,13:59,847.25,848.25,847.25,848.00,1069,588
01/10/2003,14:00,848.00,848.25,847.25,847.50,457,753
01/10/2003,14:01,847.50,847.75,847.25,847.50,538,388
01/10/2003,14:02,847.50,848.75,847.50,848.00,1345,607
01/10/2003,14:03,848.00,848.75,847.75,848.75,1236,444
01/10/2003,14:04,848.75,849.00,848.25,848.25,594,638
01/10/2003,14:05,848.25,848.50,847.75,847.75,415,633
01/10/2003,14:06,847.75,848.00,847.75,847.75,229,334
01/10/2003,14:07,847.75,848.50,847.50,848.00,444,557
01/10/2003,14:08,847.75,848.25,847.75,848.00,237,82
01/10/2003,14:09,848.00,848.00,847.00,847.00,618,1063
01/10/2003,14:10,847.00,847.25,846.25,846.25,290,2027
01/10/2003,14:11,846.25,846.75,846.00,846.25,693,832
01/10/2003,14:12,846.50,847.00,846.50,847.00,465,289
01/10/2003,14:13,847.00,847.25,846.75,847.00,485,289
01/10/2003,14:14,847.00,847.50,846.75,847.00,599,438
01/10/2003,14:15,847.00,847.75,847.00,847.75,803,468
01/10/2003,14:16,847.75,848.25,847.75,847.75,912,308
01/10/2003,14:17,847.75,848.00,847.25,847.50,280,425
01/10/2003,14:18,847.50,847.75,847.25,847.50,187,167
01/10/2003,14:19,847.50,848.00,846.75,846.75,451,754
01/10/2003,14:20,846.75,847.00,846.25,846.50,823,996
01/10/2003,14:21,846.75,847.75,846.50,847.25,1253,768
01/10/2003,14:22,847.00,847.25,846.25,846.25,424,750
01/10/2003,14:23,846.25,846.50,845.50,846.00,761,1902
01/10/2003,14:24,846.00,846.25,846.00,846.00,174,679
01/10/2003,14:25,846.25,846.25,845.25,845.50,734,857
01/10/2003,14:26,845.75,846.00,845.00,845.50,494,958
01/10/2003,14:27,845.25,845.75,845.25,845.25,411,559
01/10/2003,14:28,845.25,845.75,845.00,845.00,274,685
01/10/2003,14:29,845.25,846.00,845.00,846.00,810,395
01/10/2003,14:30,846.00,846.00,844.25,844.25,603,2057
01/10/2003,14:31,844.50,845.00,843.50,843.75,1376,2445
01/10/2003,14:32,843.75,844.00,843.25,843.50,1014,1462
01/10/2003,14:33,843.50,843.75,843.00,843.25,719,1550
01/10/2003,14:34,843.25,844.00,843.25,843.75,574,546
01/10/2003,14:35,843.75,844.50,843.75,844.50,863,318
01/10/2003,14:36,844.50,844.75,844.00,844.00,527,624
01/10/2003,14:37,844.25,844.25,843.75,843.75,386,627
01/10/2003,14:38,844.00,844.50,843.50,843.75,663,1451
01/10/2003,14:39,843.50,843.75,842.50,843.00,1024,2447
01/10/2003,14:40,843.00,843.75,843.00,843.50,592,575
01/10/2003,14:41,843.75,844.50,843.50,844.25,1393,507
01/10/2003,14:42,844.25,844.25,843.75,844.00,410,386
01/10/2003,14:43,844.25,845.00,844.00,844.75,1030,387
01/10/2003,14:44,844.50,845.75,844.50,845.50,1505,855
01/10/2003,14:45,845.50,846.00,845.25,845.50,717,615
01/10/2003,14:46,845.25,845.50,844.25,844.75,858,2484
01/10/2003,14:47,844.75,845.00,844.00,844.25,702,976
01/10/2003,14:48,844.50,844.75,844.25,844.75,462,398
01/10/2003,14:49,844.75,845.50,844.50,845.25,1188,186
01/10/2003,14:50,845.50,846.00,845.00,845.00,1001,992
01/10/2003,14:51,845.00,845.50,844.75,845.00,400,467
01/10/2003,14:52,845.00,845.25,844.75,845.25,363,109
01/10/2003,14:53,845.00,845.25,845.00,845.00,520,492
01/10/2003,14:54,845.00,846.00,845.00,845.75,917,412
01/10/2003,14:55,846.00,846.75,846.00,846.25,1867,1413
01/10/2003,14:56,846.50,846.50,845.75,846.00,961,642
01/10/2003,14:57,846.00,846.00,845.25,845.25,563,1916
01/10/2003,14:58,845.50,846.00,845.00,845.50,656,1187
01/10/2003,14:59,845.50,846.25,845.25,846.25,878,848
01/10/2003,15:00,846.25,846.50,846.00,846.00,633,784
01/10/2003,15:01,846.00,846.50,845.00,846.50,2146,1829
01/10/2003,15:02,846.25,846.50,846.00,846.00,1438,856
01/10/2003,15:03,846.00,846.25,845.50,845.75,320,612
01/10/2003,15:04,845.75,846.25,845.50,845.75,199,407
01/10/2003,15:05,845.75,845.75,845.50,845.50,150,420
01/10/2003,15:06,845.50,845.50,844.50,845.50,941,964
01/10/2003,15:07,845.25,845.25,845.00,845.25,144,398
01/10/2003,15:08,845.25,846.25,845.25,846.25,779,155
01/10/2003,15:09,846.25,846.25,845.75,846.25,377,343
01/10/2003,15:10,846.00,847.25,845.75,845.75,1208,926
01/10/2003,15:11,845.75,846.00,845.00,845.00,636,1224
01/10/2003,15:12,845.00,845.75,845.00,845.50,610,925
01/10/2003,15:13,845.50,846.25,845.50,846.00,992,213
01/10/2003,15:14,846.00,846.25,845.25,845.75,535,1079
01/10/2003,15:15,846.00,846.75,845.25,846.75,1427,1163
01/10/2003,15:16,846.75,847.00,846.50,846.75,20,17
01/12/2003,17:31,846.00,847.00,845.50,847.00,39,25
01/12/2003,17:32,847.25,847.75,847.00,847.50,13,5
01/12/2003,17:33,847.50,847.50,847.25,847.25,0,4
01/12/2003,17:34,847.25,847.25,847.25,847.25,0,4
01/12/2003,17:35,847.25,847.50,847.25,847.50,2,1
01/12/2003,17:36,847.50,847.50,847.00,847.00,3,11
01/12/2003,17:37,847.00,847.50,847.00,847.50,56,5
01/12/2003,17:38,847.25,847.50,847.00,847.00,2,3
01/12/2003,17:39,847.00,847.25,846.50,846.50,7,46
01/12/2003,17:40,846.75,847.25,846.75,846.75,17,2
01/12/2003,17:41,847.00,847.00,846.25,846.25,2,49
01/12/2003,17:42,846.25,846.50,846.00,846.00,3,22
01/12/2003,17:43,846.25,846.50,846.25,846.25,7,2
01/12/2003,17:44,846.25,846.75,846.25,846.75,10,15
01/12/2003,17:45,846.50,847.00,846.50,846.50,23,10
01/12/2003,17:46,846.50,846.75,846.50,846.75,2,1
01/12/2003,17:47,847.25,847.25,847.00,847.00,1,6
01/12/2003,17:48,847.00,847.00,847.00,847.00,0,15
01/12/2003,17:49,847.25,847.25,847.00,847.00,5,6
01/12/2003,17:51,846.75,846.75,846.25,846.25,0,35
01/12/2003,17:52,846.25,846.50,846.25,846.25,6,3
01/12/2003,17:54,846.50,846.50,846.50,846.50,72,0
01/12/2003,17:55,846.50,846.50,846.50,846.50,1,0
01/12/2003,17:56,846.50,846.75,846.50,846.75,5,0
01/12/2003,17:57,846.50,846.50,846.50,846.50,0,18
01/12/2003,17:58,846.50,846.50,846.50,846.50,0,5
01/12/2003,17:59,846.25,846.50,846.25,846.25,21,62
01/12/2003,18:00,846.25,846.25,846.00,846.00,0,21
01/12/2003,18:01,846.00,846.00,846.00,846.00,0,30
01/12/2003,18:02,846.00,846.00,846.00,846.00,0,8
01/12/2003,18:04,846.00,846.25,846.00,846.00,4,19
01/12/2003,18:05,846.00,846.00,845.75,845.75,0,34
01/12/2003,18:06,845.75,845.75,845.75,845.75,0,26
01/12/2003,18:07,845.75,846.50,845.50,845.75,38,53
01/12/2003,18:08,845.50,845.75,845.50,845.50,4,2
01/12/2003,18:09,845.50,845.75,845.50,845.75,30,56
01/12/2003,18:10,846.00,846.00,846.00,846.00,5,0
01/12/2003,18:11,845.75,845.75,845.75,845.75,0,1
01/12/2003,18:12,845.75,845.75,845.75,845.75,0,22
01/12/2003,18:16,846.00,846.00,845.50,845.50,1,3
01/12/2003,18:18,846.00,846.00,845.50,845.50,1,5
01/12/2003,18:19,846.00,846.00,846.00,846.00,2,0
01/12/2003,18:20,845.50,845.75,845.50,845.75,1,1
01/12/2003,18:21,845.75,845.75,845.75,845.75,1,0
01/12/2003,18:24,846.00,846.00,845.75,845.75,38,2
01/12/2003,18:25,845.75,845.75,845.75,845.75,0,1
01/12/2003,18:26,846.00,846.00,846.00,846.00,30,0
01/12/2003,18:27,846.00,846.00,846.00,846.00,18,0
01/12/2003,18:28,846.00,846.00,846.00,846.00,3,0
01/12/2003,18:29,846.00,846.00,846.00,846.00,1,0
01/12/2003,18:30,846.00,846.00,846.00,846.00,3,0
01/12/2003,18:31,845.75,845.75,845.75,845.75,0,2
01/12/2003,18:33,846.00,846.00,846.00,846.00,1,0
01/12/2003,18:35,845.75,846.00,845.75,846.00,2,1
01/12/2003,18:36,846.00,846.00,846.00,846.00,7,0
01/12/2003,18:38,846.00,846.00,846.00,846.00,1,0
01/12/2003,18:39,845.75,845.75,845.75,845.75,0,1
01/12/2003,18:40,846.00,846.00,846.00,846.00,1,0
01/12/2003,18:42,846.00,846.00,846.00,846.00,1,0
01/12/2003,18:47,846.00,846.00,846.00,846.00,1,0
01/12/2003,18:49,846.00,846.00,846.00,846.00,3,0
01/12/2003,18:51,846.00,846.00,846.00,846.00,28,0
01/12/2003,18:52,846.00,846.00,846.00,846.00,5,0
01/12/2003,18:55,846.25,846.25,846.25,846.25,1,0
01/12/2003,18:57,846.00,846.00,845.75,845.75,0,5
01/12/2003,18:58,846.00,846.00,846.00,846.00,5,0
01/12/2003,18:59,846.25,846.25,846.25,846.25,20,0
01/12/2003,19:02,846.25,846.25,846.25,846.25,4,0
01/12/2003,19:03,846.25,846.25,846.25,846.25,9,0
01/12/2003,19:04,846.50,846.50,846.50,846.50,6,0
01/12/2003,19:05,846.50,846.50,846.50,846.50,2,0
01/12/2003,19:06,846.50,846.50,846.50,846.50,2,0
01/12/2003,19:07,846.50,846.50,846.50,846.50,23,0
01/12/2003,19:08,846.50,846.50,846.50,846.50,3,0
01/12/2003,19:09,846.50,846.50,846.25,846.25,1,5
01/12/2003,19:10,846.25,846.25,846.00,846.00,0,34
01/12/2003,19:13,846.25,846.25,846.25,846.25,1,0
01/12/2003,19:14,846.25,846.25,846.00,846.00,3,7
01/12/2003,19:15,846.00,846.00,846.00,846.00,0,1
01/12/2003,19:16,846.25,846.25,846.25,846.25,1,0
01/12/2003,19:17,846.00,846.00,846.00,846.00,0,1
01/12/2003,19:21,846.00,846.00,846.00,846.00,0,1
01/12/2003,19:22,846.25,846.25,846.25,846.25,4,0
01/12/2003,19:23,846.00,846.00,845.75,845.75,0,24
01/12/2003,19:24,845.75,845.75,845.75,845.75,0,8
01/12/2003,19:25,846.00,846.00,846.00,846.00,1,0
01/12/2003,19:27,846.00,846.00,846.00,846.00,3,0
01/12/2003,19:30,845.75,845.75,845.75,845.75,0,2
01/12/2003,19:31,845.75,845.75,845.75,845.75,0,1
01/12/2003,19:34,845.75,845.75,845.75,845.75,0,2
01/12/2003,19:35,846.00,846.00,846.00,846.00,4,0
01/12/2003,19:36,845.75,845.75,845.75,845.75,0,2
01/12/2003,19:37,845.75,845.75,845.75,845.75,0,1
01/12/2003,19:41,845.50,845.50,845.50,845.50,0,6
01/12/2003,19:42,845.75,845.75,845.75,845.75,10,0
01/12/2003,19:43,845.75,845.75,845.75,845.75,2,0
01/12/2003,19:45,845.75,845.75,845.75,845.75,9,0
01/12/2003,19:48,845.50,845.50,845.25,845.50,12,11
01/12/2003,19:50,845.50,845.50,845.50,845.50,1,0
01/12/2003,19:51,845.50,846.00,845.50,846.00,22,0
01/12/2003,19:52,846.00,846.00,846.00,846.00,36,0
01/12/2003,19:54,845.75,845.75,845.75,845.75,0,12
01/12/2003,19:55,846.00,846.00,846.00,846.00,2,0
01/12/2003,19:56,846.00,846.00,846.00,846.00,5,0
01/12/2003,20:03,846.00,846.00,846.00,846.00,10,0
01/12/2003,20:04,846.25,846.50,846.25,846.50,39,0
01/12/2003,20:05,846.50,846.50,846.00,846.00,7,3
01/12/2003,20:06,846.50,846.50,846.50,846.50,2,0
01/12/2003,20:14,846.50,846.50,846.50,846.50,40,0
01/12/2003,20:15,846.75,846.75,846.75,846.75,2,0
01/12/2003,20:17,846.50,846.50,846.50,846.50,0,1
01/12/2003,20:18,846.75,846.75,846.75,846.75,20,0
01/12/2003,20:20,846.75,846.75,846.75,846.75,10,0
01/12/2003,20:21,846.75,846.75,846.75,846.75,11,0
01/12/2003,20:24,846.75,846.75,846.75,846.75,3,0
01/12/2003,20:25,846.75,846.75,846.75,846.75,3,0
01/12/2003,20:27,847.00,847.00,847.00,847.00,49,0
01/12/2003,20:28,847.00,847.25,847.00,847.25,10,0
01/12/2003,20:29,847.00,847.00,847.00,847.00,0,4
01/12/2003,20:33,847.00,847.25,847.00,847.25,1,1
01/12/2003,20:34,847.25,847.25,847.25,847.25,31,0
01/12/2003,20:35,847.25,847.25,847.25,847.25,10,0
01/12/2003,20:36,847.50,847.50,847.25,847.25,6,4
01/12/2003,20:39,847.25,847.25,847.00,847.25,1,10
01/12/2003,20:40,847.25,847.25,847.25,847.25,5,0
01/12/2003,20:41,847.25,847.25,847.25,847.25,1,0
01/12/2003,20:45,847.25,847.25,847.25,847.25,4,0
01/12/2003,20:47,847.25,847.25,847.25,847.25,4,0
01/12/2003,20:49,847.25,847.25,847.25,847.25,1,0
01/12/2003,20:52,847.00,847.00,847.00,847.00,0,1
01/12/2003,20:54,847.25,847.25,847.25,847.25,5,0
01/12/2003,20:56,847.25,847.50,847.25,847.50,4,0
01/12/2003,20:57,847.25,847.25,847.25,847.25,0,1
01/12/2003,20:59,847.50,847.50,847.25,847.25,1,1
01/12/2003,21:00,847.50,847.50,847.50,847.50,5,0
01/12/2003,21:01,847.50,847.50,847.50,847.50,35,0
01/12/2003,21:02,847.50,847.50,847.50,847.50,5,0
01/12/2003,21:03,847.50,847.50,847.50,847.50,2,0
01/12/2003,21:04,847.50,847.50,847.50,847.50,1,0
01/12/2003,21:05,847.75,847.75,847.75,847.75,1,0
01/12/2003,21:09,847.50,847.75,847.50,847.75,10,3
01/12/2003,21:11,847.75,847.75,847.75,847.75,1,0
01/12/2003,21:12,847.75,848.00,847.75,848.00,20,0
01/12/2003,21:14,848.00,848.00,848.00,848.00,3,0
01/12/2003,21:16,847.75,848.00,847.75,848.00,1,1
01/12/2003,21:17,848.00,848.00,847.75,847.75,1,1
01/12/2003,21:18,847.75,848.00,847.75,848.00,3,1
01/12/2003,21:19,848.25,848.25,848.25,848.25,8,0
01/12/2003,21:20,848.00,848.00,848.00,848.00,0,6
01/12/2003,21:21,848.25,848.25,848.25,848.25,9,0
01/12/2003,21:23,848.25,848.25,848.25,848.25,1,0
01/12/2003,21:24,848.00,848.00,848.00,848.00,0,11
01/12/2003,21:25,847.75,847.75,847.75,847.75,0,8
01/12/2003,21:27,848.00,848.00,848.00,848.00,6,0
01/12/2003,21:28,848.00,848.00,848.00,848.00,3,0
01/12/2003,21:29,847.75,847.75,847.75,847.75,0,2
01/12/2003,21:31,848.00,848.00,848.00,848.00,1,0
01/12/2003,21:32,847.75,848.00,847.75,848.00,1,4
01/12/2003,21:34,847.75,847.75,847.75,847.75,0,2
01/12/2003,21:36,847.75,848.00,847.75,848.00,1,1
01/12/2003,21:37,847.50,848.00,847.50,847.75,3,5
01/12/2003,21:38,848.00,848.00,848.00,848.00,1,0
01/12/2003,21:40,848.00,848.00,848.00,848.00,7,0
01/12/2003,21:41,848.00,848.00,848.00,848.00,16,0
01/12/2003,21:43,848.25,848.25,848.25,848.25,2,0
01/12/2003,21:44,848.25,848.50,848.25,848.25,31,4
01/12/2003,21:45,848.75,848.75,848.75,848.75,1,0
01/12/2003,21:46,848.50,848.50,848.50,848.50,0,3
01/12/2003,21:47,848.50,848.50,848.50,848.50,0,6
01/12/2003,21:48,848.25,848.25,848.25,848.25,0,2
01/12/2003,21:49,848.50,848.75,848.25,848.75,4,1
01/12/2003,21:50,848.50,848.75,848.50,848.75,1,7
01/12/2003,21:51,848.50,848.50,848.50,848.50,0,1
01/12/2003,21:53,848.50,848.50,848.50,848.50,0,4
01/12/2003,21:55,848.50,848.50,848.50,848.50,0,5
01/12/2003,21:56,848.50,848.75,848.50,848.75,20,1
01/12/2003,21:57,848.75,848.75,848.75,848.75,9,0
01/12/2003,21:58,848.75,849.00,848.75,849.00,4,0
01/12/2003,21:59,849.00,849.00,849.00,849.00,1,0
01/12/2003,22:01,849.00,849.00,849.00,849.00,7,0
01/12/2003,22:03,849.25,849.25,849.25,849.25,1,0
01/12/2003,22:04,849.00,849.25,849.00,849.25,1,1
01/12/2003,22:05,849.25,849.25,849.25,849.25,23,0
01/12/2003,22:06,849.50,849.50,849.25,849.25,3,4
01/12/2003,22:08,849.00,849.25,849.00,849.25,4,1
01/12/2003,22:09,849.00,849.00,849.00,849.00,0,5
01/12/2003,22:10,849.00,849.00,849.00,849.00,0,1
01/12/2003,22:13,849.25,849.25,849.25,849.25,16,0
01/12/2003,22:14,849.25,849.50,849.25,849.50,3,0
01/12/2003,22:15,849.00,849.00,849.00,849.00,0,1
01/12/2003,22:16,849.25,849.25,849.25,849.25,3,0
01/12/2003,22:17,849.25,849.25,849.25,849.25,1,0
01/12/2003,22:18,849.00,849.00,849.00,849.00,0,2
01/12/2003,22:20,849.00,849.00,849.00,849.00,0,31
01/12/2003,22:21,849.25,849.25,849.25,849.25,4,0
01/12/2003,22:23,849.00,849.00,849.00,849.00,0,1
01/12/2003,22:26,849.00,849.00,849.00,849.00,0,3
01/12/2003,22:30,849.00,849.00,849.00,849.00,0,1
01/12/2003,22:32,849.25,849.25,849.25,849.25,2,0
01/12/2003,22:34,849.25,849.25,849.25,849.25,6,0
01/12/2003,22:35,849.00,849.00,849.00,849.00,0,3
01/12/2003,22:36,849.25,849.25,849.25,849.25,1,0
01/12/2003,22:38,849.25,849.25,849.25,849.25,2,0
01/12/2003,22:42,849.25,849.25,849.25,849.25,5,0
01/12/2003,22:51,849.50,849.50,849.50,849.50,10,0
01/12/2003,22:52,849.50,850.00,849.50,850.00,31,0
01/12/2003,22:53,849.75,849.75,849.75,849.75,0,1
01/12/2003,22:54,850.00,850.00,850.00,850.00,6,0
01/12/2003,22:56,850.25,850.25,850.25,850.25,4,0
01/12/2003,22:57,850.25,850.25,850.25,850.25,1,0
01/12/2003,23:00,850.25,850.25,849.75,849.75,21,5
01/12/2003,23:01,849.50,850.00,849.50,850.00,16,4
01/12/2003,23:03,849.75,849.75,849.75,849.75,0,1
01/12/2003,23:04,849.75,849.75,849.75,849.75,0,3
01/12/2003,23:05,850.00,850.00,850.00,850.00,3,0
01/12/2003,23:09,850.00,850.00,850.00,850.00,5,0
01/12/2003,23:12,850.00,850.00,850.00,850.00,2,0
01/12/2003,23:13,850.00,850.00,850.00,850.00,1,0
01/12/2003,23:14,849.75,849.75,849.75,849.75,0,1
01/12/2003,23:16,849.75,849.75,849.75,849.75,0,11
01/12/2003,23:20,849.75,849.75,849.50,849.50,0,10
01/12/2003,23:22,849.75,849.75,849.75,849.75,1,0
01/12/2003,23:23,849.75,849.75,849.75,849.75,1,0
01/12/2003,23:25,849.75,849.75,849.75,849.75,2,0
01/12/2003,23:26,849.75,849.75,849.50,849.75,5,1
01/12/2003,23:28,849.50,849.50,849.50,849.50,0,4
01/12/2003,23:30,849.50,849.50,849.50,849.50,0,1
01/12/2003,23:33,849.75,849.75,849.75,849.75,4,0
01/12/2003,23:35,849.75,849.75,849.75,849.75,4,0
01/12/2003,23:36,849.75,850.00,849.75,850.00,7,0
01/12/2003,23:38,850.00,850.00,849.75,849.75,6,1
01/12/2003,23:40,849.75,849.75,849.75,849.75,0,4
01/12/2003,23:42,849.75,849.75,849.75,849.75,0,3
01/12/2003,23:43,849.75,849.75,849.75,849.75,0,2
01/12/2003,23:44,849.75,849.75,849.75,849.75,0,2
01/12/2003,23:46,849.75,849.75,849.75,849.75,0,1
01/12/2003,23:47,849.75,850.00,849.75,850.00,23,2
01/12/2003,23:48,850.00,850.00,850.00,850.00,10,0
01/12/2003,23:49,850.00,850.00,850.00,850.00,2,0
01/12/2003,23:50,850.25,850.25,849.75,850.25,9,4
01/12/2003,23:51,850.00,850.00,850.00,850.00,0,1
01/12/2003,23:53,849.75,849.75,849.75,849.75,0,1
01/12/2003,23:55,849.75,849.75,849.75,849.75,0,2
01/12/2003,23:58,849.75,849.75,849.75,849.75,0,2
01/12/2003,23:59,849.75,849.75,849.75,849.75,0,3
01/13/2003,00:01,850.00,850.00,850.00,850.00,2,0
01/13/2003,00:03,849.75,849.75,849.75,849.75,0,2
01/13/2003,00:04,850.00,850.00,850.00,850.00,1,0
01/13/2003,00:06,849.75,849.75,849.75,849.75,0,1
01/13/2003,00:10,849.75,849.75,849.75,849.75,0,1
01/13/2003,00:11,850.00,850.00,849.75,849.75,9,10
01/13/2003,00:14,849.75,849.75,849.75,849.75,0,6
01/13/2003,00:15,850.00,850.00,849.75,849.75,1,1
01/13/2003,00:16,849.75,849.75,849.75,849.75,0,1
01/13/2003,00:17,849.50,849.50,849.50,849.50,0,1
01/13/2003,00:18,849.75,849.75,849.50,849.50,1,1
01/13/2003,00:19,849.75,849.75,849.75,849.75,1,0
01/13/2003,00:21,849.50,849.50,849.50,849.50,0,2
01/13/2003,00:22,849.50,849.50,849.50,849.50,0,1
01/13/2003,00:27,849.50,849.50,849.50,849.50,0,7
01/13/2003,00:29,849.50,849.50,849.50,849.50,0,1
01/13/2003,00:31,849.75,849.75,849.75,849.75,3,0
01/13/2003,00:32,849.75,849.75,849.75,849.75,3,0
01/13/2003,00:33,850.00,850.00,850.00,850.00,11,0
01/13/2003,00:35,850.00,850.00,850.00,850.00,1,0
01/13/2003,00:39,850.00,850.00,850.00,850.00,1,0
01/13/2003,00:40,850.00,850.00,850.00,850.00,2,0
01/13/2003,00:44,850.00,850.00,850.00,850.00,4,0
01/13/2003,00:47,849.75,850.00,849.75,850.00,2,2
01/13/2003,00:51,849.75,850.00,849.75,850.00,5,2
01/13/2003,00:52,850.25,850.25,850.25,850.25,2,0
01/13/2003,00:59,850.00,850.00,850.00,850.00,0,8
01/13/2003,01:01,850.00,850.00,850.00,850.00,0,1
01/13/2003,01:04,850.25,850.25,850.25,850.25,1,0
01/13/2003,01:07,850.00,850.00,850.00,850.00,0,1
01/13/2003,01:09,850.00,850.00,850.00,850.00,0,2
01/13/2003,01:10,850.00,850.00,850.00,850.00,0,5
01/13/2003,01:11,849.75,850.00,849.75,849.75,1,5
01/13/2003,01:12,850.25,850.25,849.75,850.00,3,1
01/13/2003,01:13,849.75,850.00,849.75,850.00,4,4
01/13/2003,01:14,849.75,849.75,849.75,849.75,0,5
01/13/2003,01:15,849.50,850.25,849.50,850.00,21,38
01/13/2003,01:16,849.50,849.50,849.25,849.25,0,28
01/13/2003,01:17,849.25,850.00,849.25,850.00,2,1
01/13/2003,01:18,849.50,849.50,849.25,849.25,0,10
01/13/2003,01:19,849.25,849.25,849.25,849.25,0,4
01/13/2003,01:20,849.00,849.25,848.75,849.25,6,4
01/13/2003,01:21,849.00,849.25,849.00,849.25,1,6
01/13/2003,01:23,849.50,849.50,849.50,849.50,2,0
01/13/2003,01:24,849.50,849.50,849.50,849.50,1,0
01/13/2003,01:25,849.50,849.50,849.50,849.50,2,0
01/13/2003,01:26,849.50,849.50,849.25,849.25,3,1
01/13/2003,01:27,849.25,850.00,849.25,850.00,7,2
01/13/2003,01:28,850.00,850.00,850.00,850.00,1,0
01/13/2003,01:29,849.75,850.00,849.75,849.75,7,5
01/13/2003,01:30,849.75,849.75,849.75,849.75,0,1
01/13/2003,01:31,849.75,849.75,849.75,849.75,0,1
01/13/2003,01:32,849.75,849.75,849.75,849.75,0,1
01/13/2003,01:33,849.50,849.50,849.50,849.50,0,1
01/13/2003,01:34,849.50,849.50,849.50,849.50,0,3
01/13/2003,01:36,849.50,849.50,849.50,849.50,0,1
01/13/2003,01:37,849.50,849.50,849.25,849.25,0,3
01/13/2003,01:38,849.50,849.50,849.50,849.50,2,0
01/13/2003,01:44,849.25,849.25,849.25,849.25,0,2
01/13/2003,01:46,849.25,849.25,849.25,849.25,0,4
01/13/2003,01:48,849.00,849.00,849.00,849.00,0,22
01/13/2003,01:49,848.75,848.75,848.75,848.75,0,1
01/13/2003,01:51,849.00,849.00,849.00,849.00,1,0
01/13/2003,01:52,849.00,849.00,848.75,848.75,1,1
01/13/2003,01:55,848.75,848.75,848.75,848.75,0,5
01/13/2003,01:56,848.75,848.75,848.75,848.75,0,5
01/13/2003,01:57,848.75,849.00,848.75,849.00,6,2
01/13/2003,01:58,848.75,848.75,848.75,848.75,0,1
01/13/2003,01:59,849.00,849.00,849.00,849.00,11,0
01/13/2003,02:00,849.00,849.00,849.00,849.00,1,0
01/13/2003,02:01,849.00,849.25,849.00,849.25,7,0
01/13/2003,02:02,849.25,849.75,849.25,849.50,22,21
01/13/2003,02:03,849.75,850.25,849.75,850.00,11,3
01/13/2003,02:04,849.50,849.50,849.50,849.50,0,2
01/13/2003,02:05,850.00,850.00,850.00,850.00,1,0
01/13/2003,02:06,850.00,850.25,849.75,850.00,8,15
01/13/2003,02:07,850.00,850.00,849.75,849.75,6,2
01/13/2003,02:08,850.00,850.25,850.00,850.25,14,0
01/13/2003,02:09,850.25,850.50,850.00,850.00,6,14
01/13/2003,02:10,850.25,851.25,850.25,851.25,219,25
01/13/2003,02:11,851.25,851.25,851.00,851.00,8,50
01/13/2003,02:12,851.00,851.50,850.75,851.50,46,41
01/13/2003,02:13,851.25,851.25,851.00,851.00,0,40
01/13/2003,02:14,851.00,851.00,851.00,851.00,0,17
01/13/2003,02:15,850.75,850.75,850.50,850.75,1,35
01/13/2003,02:16,850.75,851.00,850.75,851.00,19,0
01/13/2003,02:17,851.00,851.25,851.00,851.25,23,0
01/13/2003,02:18,851.00,851.00,851.00,851.00,0,1
01/13/2003,02:19,851.00,851.00,851.00,851.00,0,10
01/13/2003,02:20,851.00,851.25,851.00,851.25,20,7
01/13/2003,02:21,851.00,851.00,850.50,850.50,0,13
01/13/2003,02:22,850.75,850.75,850.50,850.50,11,19
01/13/2003,02:23,850.25,850.50,850.25,850.25,1,6
01/13/2003,02:24,850.25,850.50,850.25,850.25,20,46
01/13/2003,02:25,850.50,850.50,850.50,850.50,19,0
01/13/2003,02:26,850.75,850.75,850.75,850.75,2,0
01/13/2003,02:27,851.00,851.25,851.00,851.25,11,0
01/13/2003,02:28,851.00,851.25,851.00,851.00,1,42
01/13/2003,02:29,851.00,851.25,851.00,851.00,5,8
01/13/2003,02:30,851.25,851.25,851.00,851.00,7,1
01/13/2003,02:31,851.25,851.25,851.00,851.00,16,20
01/13/2003,02:33,851.00,851.00,851.00,851.00,0,10
01/13/2003,02:34,851.00,851.00,851.00,851.00,0,9
01/13/2003,02:35,851.25,851.50,851.00,851.50,21,7
01/13/2003,02:36,851.50,851.75,851.25,851.25,73,6
01/13/2003,02:37,851.50,851.50,851.25,851.25,2,5
01/13/2003,02:38,851.00,851.25,851.00,851.25,7,7
01/13/2003,02:39,851.25,851.50,851.25,851.50,6,0
01/13/2003,02:40,851.25,851.25,851.25,851.25,0,13
01/13/2003,02:41,851.25,851.25,851.25,851.25,0,10
01/13/2003,02:42,851.00,851.00,850.75,850.75,0,29
01/13/2003,02:43,851.00,851.00,851.00,851.00,5,0
01/13/2003,02:44,851.00,851.00,851.00,851.00,4,0
01/13/2003,02:46,851.25,851.25,851.00,851.00,12,8
01/13/2003,02:47,851.00,851.00,851.00,851.00,0,7
01/13/2003,02:48,850.75,850.75,850.50,850.50,0,33
01/13/2003,02:49,850.50,850.50,850.25,850.25,0,6
01/13/2003,02:50,850.50,850.75,850.50,850.75,19,0
01/13/2003,02:51,850.75,851.00,850.75,851.00,10,0
01/13/2003,02:52,851.00,851.00,851.00,851.00,2,0
01/13/2003,02:53,851.00,851.00,851.00,851.00,7,0
01/13/2003,02:54,850.75,850.75,850.75,850.75,0,13
01/13/2003,02:55,850.75,851.00,850.75,850.75,2,4
01/13/2003,02:56,850.75,850.75,850.75,850.75,0,5
01/13/2003,02:57,850.50,850.50,850.50,850.50,0,12
01/13/2003,02:58,850.50,850.50,850.25,850.25,0,3
01/13/2003,02:59,850.00,850.50,850.00,850.50,26,2
01/13/2003,03:00,850.50,850.50,850.50,850.50,3,0
01/13/2003,03:01,850.75,850.75,850.50,850.50,3,2
01/13/2003,03:02,850.50,850.50,850.50,850.50,0,6
01/13/2003,03:03,850.75,850.75,850.50,850.50,2,2
01/13/2003,03:04,850.75,851.00,850.75,851.00,12,0
01/13/2003,03:07,850.75,850.75,850.00,850.00,0,60
01/13/2003,03:08,850.00,850.00,850.00,850.00,0,88
01/13/2003,03:09,850.00,850.00,850.00,850.00,0,58
01/13/2003,03:10,849.75,849.75,849.00,849.00,20,96
01/13/2003,03:11,849.00,849.00,849.00,849.00,0,25
01/13/2003,03:12,849.25,849.25,848.75,848.75,15,28
01/13/2003,03:13,849.00,849.50,849.00,849.50,17,0
01/13/2003,03:14,849.50,849.75,849.50,849.75,14,0
01/13/2003,03:15,850.00,850.00,850.00,850.00,19,0
01/13/2003,03:16,850.00,850.00,850.00,850.00,17,0
01/13/2003,03:17,850.00,850.00,850.00,850.00,3,0
01/13/2003,03:18,849.75,849.75,849.50,849.50,0,35
01/13/2003,03:19,849.75,849.75,849.75,849.75,3,0
01/13/2003,03:21,850.00,850.00,850.00,850.00,1,0
01/13/2003,03:23,850.00,850.25,850.00,850.25,8,0
01/13/2003,03:24,850.00,850.00,850.00,850.00,0,2
01/13/2003,03:25,850.00,850.00,849.75,849.75,0,4
01/13/2003,03:27,849.75,849.75,849.75,849.75,0,4
01/13/2003,03:28,849.75,849.75,849.75,849.75,0,2
01/13/2003,03:29,849.75,849.75,849.75,849.75,0,2
01/13/2003,03:30,849.50,849.75,849.25,849.50,2,9
01/13/2003,03:31,849.50,849.50,849.50,849.50,1,0
01/13/2003,03:32,849.25,849.25,849.25,849.25,0,2
01/13/2003,03:33,849.25,849.50,849.00,849.25,13,27
01/13/2003,03:34,849.25,849.25,849.25,849.25,7,0
01/13/2003,03:35,849.25,849.50,849.25,849.50,6,0
01/13/2003,03:36,849.25,849.25,849.25,849.25,0,10
01/13/2003,03:38,849.25,849.50,849.00,849.00,2,13
01/13/2003,03:39,849.25,849.75,849.00,849.75,24,7
01/13/2003,03:40,849.75,849.75,849.50,849.75,13,4
01/13/2003,03:42,850.00,850.00,849.75,849.75,2,1
01/13/2003,03:43,850.00,850.25,850.00,850.25,6,0
01/13/2003,03:44,850.25,850.50,850.25,850.50,19,0
01/13/2003,03:45,850.50,850.75,850.50,850.75,4,0
01/13/2003,03:46,850.50,850.50,850.25,850.25,0,9
01/13/2003,03:47,850.50,850.50,850.50,850.50,5,0
01/13/2003,03:48,850.25,850.25,850.25,850.25,0,15
01/13/2003,03:49,850.75,850.75,850.50,850.50,5,7
01/13/2003,03:50,850.50,850.50,850.50,850.50,0,3
01/13/2003,03:53,850.25,850.25,850.25,850.25,0,1
01/13/2003,03:54,850.25,850.25,850.25,850.25,0,5
01/13/2003,03:55,850.50,850.50,850.50,850.50,2,0
01/13/2003,03:56,850.25,850.25,850.25,850.25,0,5
01/13/2003,03:57,850.50,850.50,850.50,850.50,6,0
01/13/2003,03:58,850.50,850.50,850.25,850.25,3,10
01/13/2003,03:59,850.00,850.00,850.00,850.00,0,12
01/13/2003,04:00,850.00,850.00,850.00,850.00,0,9
01/13/2003,04:01,850.00,850.00,850.00,850.00,0,2
01/13/2003,04:02,850.00,850.00,850.00,850.00,0,3
01/13/2003,04:03,850.00,850.00,850.00,850.00,0,3
01/13/2003,04:04,850.25,850.25,850.00,850.00,2,5
01/13/2003,04:05,850.00,850.00,850.00,850.00,0,4
01/13/2003,04:06,850.25,850.50,850.25,850.25,6,2
01/13/2003,04:07,850.50,850.75,850.50,850.75,8,0
01/13/2003,04:08,850.75,850.75,850.75,850.75,10,0
01/13/2003,04:09,850.75,851.00,850.75,850.75,19,1
01/13/2003,04:10,850.75,850.75,850.50,850.50,0,25
01/13/2003,04:11,850.50,850.50,850.25,850.25,0,19
01/13/2003,04:12,850.25,850.50,850.25,850.50,16,2
01/13/2003,04:14,850.00,850.00,850.00,850.00,0,27
01/13/2003,04:15,850.25,850.25,850.25,850.25,2,0
01/13/2003,04:18,850.00,850.00,850.00,850.00,0,9
01/13/2003,04:19,849.75,850.00,849.75,850.00,2,2
01/13/2003,04:20,849.75,849.75,849.75,849.75,0,3
01/13/2003,04:22,849.50,849.50,849.50,849.50,0,1
01/13/2003,04:23,849.75,849.75,849.75,849.75,2,0
01/13/2003,04:24,849.75,849.75,849.75,849.75,2,0
01/13/2003,04:25,849.75,849.75,849.75,849.75,22,0
01/13/2003,04:26,849.75,850.00,849.75,850.00,20,0
01/13/2003,04:27,850.00,850.25,850.00,850.25,6,0
01/13/2003,04:28,850.50,850.50,850.50,850.50,3,0
01/13/2003,04:29,850.25,850.50,850.25,850.25,10,9
01/13/2003,04:30,850.25,850.50,850.25,850.50,1,1
01/13/2003,04:31,850.50,850.50,850.50,850.50,2,0
01/13/2003,04:32,850.75,850.75,850.75,850.75,7,0
01/13/2003,04:34,850.75,851.00,850.75,850.75,4,1
01/13/2003,04:35,851.00,851.25,850.75,851.00,14,6
01/13/2003,04:36,851.00,851.25,851.00,851.25,4,1
01/13/2003,04:37,851.25,851.50,851.25,851.25,21,14
01/13/2003,04:38,851.00,851.00,851.00,851.00,0,19
01/13/2003,04:39,850.75,850.75,850.75,850.75,0,8
01/13/2003,04:40,850.50,850.75,850.50,850.75,2,5
01/13/2003,04:41,850.75,850.75,850.75,850.75,9,0
01/13/2003,04:42,851.00,851.50,851.00,851.25,57,10
01/13/2003,04:43,851.00,851.00,851.00,851.00,0,5
01/13/2003,04:44,851.00,851.00,851.00,851.00,0,7
01/13/2003,04:46,851.25,851.75,851.25,851.50,17,10
01/13/2003,04:47,851.25,851.25,851.25,851.25,0,3
01/13/2003,04:48,851.50,851.50,851.50,851.50,2,0
01/13/2003,04:49,851.25,851.25,851.25,851.25,0,8
01/13/2003,04:50,851.25,851.25,851.25,851.25,0,2
01/13/2003,04:51,851.50,851.50,851.25,851.25,5,9
01/13/2003,04:52,851.25,851.25,851.25,851.25,0,9
01/13/2003,04:53,851.25,851.25,851.25,851.25,0,6
01/13/2003,04:54,851.50,851.50,851.25,851.25,5,1
01/13/2003,04:55,851.50,851.50,851.25,851.25,1,12
01/13/2003,04:56,851.25,851.25,851.25,851.25,0,6
01/13/2003,04:57,851.25,851.25,851.25,851.25,0,4
01/13/2003,04:58,851.50,851.50,851.50,851.50,2,0
01/13/2003,04:59,851.50,851.50,851.25,851.50,34,9
01/13/2003,05:00,851.00,851.75,851.00,851.50,61,22
01/13/2003,05:01,851.25,852.50,851.25,852.25,125,23
01/13/2003,05:02,852.25,853.25,852.25,853.25,125,30
01/13/2003,05:03,853.25,853.50,852.75,853.00,59,59
01/13/2003,05:04,853.00,853.25,852.75,852.75,10,58
01/13/2003,05:05,852.75,852.75,852.50,852.75,33,15
01/13/2003,05:06,852.75,853.00,852.75,852.75,8,1
01/13/2003,05:07,853.00,853.25,853.00,853.25,27,0
01/13/2003,05:08,853.25,853.25,852.75,852.75,3,31
01/13/2003,05:09,852.75,852.75,852.75,852.75,0,15
01/13/2003,05:10,852.50,852.50,852.50,852.50,0,23
01/13/2003,05:11,852.25,853.50,852.25,853.00,58,41
01/13/2003,05:12,853.00,853.25,852.75,853.00,10,20
01/13/2003,05:13,853.25,854.25,853.25,853.50,161,31
01/13/2003,05:14,853.50,853.75,853.50,853.50,4,11
01/13/2003,05:15,853.50,853.50,853.00,853.00,0,16
01/13/2003,05:16,853.00,853.25,853.00,853.00,2,11
01/13/2003,05:17,853.00,853.25,852.75,853.00,6,12
01/13/2003,05:18,853.00,853.00,852.25,852.25,0,46
01/13/2003,05:19,852.00,852.25,852.00,852.25,5,2
01/13/2003,05:20,852.00,853.00,852.00,852.50,27,5
01/13/2003,05:21,852.75,852.75,852.75,852.75,4,0
01/13/2003,05:22,853.00,853.00,852.50,852.75,5,4
01/13/2003,05:23,852.75,852.75,852.50,852.50,0,12
01/13/2003,05:24,852.50,852.50,852.25,852.25,0,6
01/13/2003,05:25,852.50,852.50,852.00,852.00,2,65
01/13/2003,05:26,852.00,852.00,851.75,851.75,4,21
01/13/2003,05:27,851.75,851.75,851.50,851.75,19,94
01/13/2003,05:28,852.00,852.25,852.00,852.25,20,0
01/13/2003,05:29,851.75,851.75,851.50,851.50,0,21
01/13/2003,05:30,851.75,851.75,851.50,851.50,9,18
01/13/2003,05:31,851.50,852.00,851.25,851.75,4,21
01/13/2003,05:32,851.75,852.00,851.50,851.50,17,12
01/13/2003,05:33,851.50,851.50,851.50,851.50,0,49
01/13/2003,05:34,851.75,852.00,851.50,852.00,37,10
01/13/2003,05:35,851.75,852.00,851.75,852.00,12,5
01/13/2003,05:36,852.00,852.00,851.75,852.00,10,1
01/13/2003,05:37,852.00,852.75,852.00,852.75,117,2
01/13/2003,05:38,852.50,852.75,852.50,852.50,12,22
01/13/2003,05:39,852.50,853.50,852.50,853.25,56,20
01/13/2003,05:40,853.00,853.25,853.00,853.25,18,7
01/13/2003,05:41,853.25,853.25,853.25,853.25,7,0
01/13/2003,05:42,853.25,854.00,853.25,854.00,61,1
01/13/2003,05:43,854.00,854.00,853.25,853.25,2,8
01/13/2003,05:44,853.25,853.75,853.25,853.50,2,2
01/13/2003,05:45,853.50,854.00,853.50,854.00,31,3
01/13/2003,05:46,854.00,854.00,854.00,854.00,11,0
01/13/2003,05:47,854.25,854.75,854.25,854.75,124,18
01/13/2003,05:48,854.75,855.25,854.50,855.25,57,7
01/13/2003,05:49,855.25,856.50,855.25,855.50,249,83
01/13/2003,05:50,855.75,856.25,855.50,855.75,67,62
01/13/2003,05:51,855.50,855.75,855.50,855.50,5,18
01/13/2003,05:52,855.75,856.00,855.50,855.75,19,11
01/13/2003,05:53,856.00,856.00,855.50,855.50,10,12
01/13/2003,05:54,855.50,855.75,855.25,855.25,2,14
01/13/2003,05:55,855.25,855.50,855.00,855.25,11,27
01/13/2003,05:56,855.50,855.50,855.00,855.25,6,13
01/13/2003,05:57,855.25,855.25,855.00,855.25,11,5
01/13/2003,05:58,855.25,855.50,855.25,855.50,8,0
01/13/2003,05:59,855.25,855.25,855.25,855.25,0,8
01/13/2003,06:00,855.50,855.50,855.25,855.50,47,6
01/13/2003,06:01,855.25,855.50,855.25,855.25,1,11
01/13/2003,06:02,855.00,855.50,854.50,854.50,26,41
01/13/2003,06:03,854.50,854.75,854.25,854.25,25,15
01/13/2003,06:04,854.25,854.25,853.75,854.25,44,31
01/13/2003,06:05,854.25,854.50,853.50,854.00,34,138
01/13/2003,06:06,854.00,854.00,854.00,854.00,1,0
01/13/2003,06:07,853.75,853.75,853.50,853.75,35,82
01/13/2003,06:08,854.00,854.00,853.75,853.75,1,24
01/13/2003,06:09,853.75,854.25,853.75,854.00,57,2
01/13/2003,06:10,854.25,854.50,854.25,854.50,24,5
01/13/2003,06:11,854.50,854.75,854.50,854.75,49,0
01/13/2003,06:12,854.75,854.75,854.75,854.75,58,0
01/13/2003,06:13,855.00,855.00,854.50,854.50,2,11
01/13/2003,06:14,854.50,854.50,854.50,854.50,0,13
01/13/2003,06:15,854.50,854.50,854.50,854.50,0,13
01/13/2003,06:16,854.50,854.75,854.50,854.75,9,4
01/13/2003,06:17,854.75,854.75,854.50,854.50,3,6
01/13/2003,06:18,854.25,854.25,853.75,853.75,0,45
01/13/2003,06:19,853.75,853.75,853.00,853.25,21,30
01/13/2003,06:20,853.50,853.75,853.50,853.75,39,8
01/13/2003,06:21,854.00,854.00,853.50,853.75,12,18
01/13/2003,06:22,853.75,854.00,853.75,853.75,24,10
01/13/2003,06:23,854.00,854.00,853.50,853.50,5,2
01/13/2003,06:24,853.25,853.25,852.50,852.50,1,33
01/13/2003,06:25,852.50,852.75,852.25,852.75,113,19
01/13/2003,06:26,852.75,852.75,852.25,852.75,51,44
01/13/2003,06:27,852.75,852.75,852.50,852.50,3,24
01/13/2003,06:28,852.50,852.50,852.50,852.50,0,28
01/13/2003,06:29,852.25,852.50,851.75,852.00,38,35
01/13/2003,06:30,852.25,853.00,852.25,853.00,30,0
01/13/2003,06:31,852.75,853.25,852.75,853.25,11,2
01/13/2003,06:32,853.25,853.25,853.00,853.00,7,12
01/13/2003,06:33,853.00,853.00,852.75,852.75,3,14
01/13/2003,06:34,852.50,852.50,852.00,852.25,4,38
01/13/2003,06:35,852.50,852.50,852.25,852.25,5,2
01/13/2003,06:36,852.25,852.75,852.00,852.75,33,10
01/13/2003,06:37,852.75,853.00,852.75,852.75,5,5
01/13/2003,06:38,852.75,853.00,852.75,852.75,1,5
01/13/2003,06:39,853.00,853.00,852.50,852.50,6,39
01/13/2003,06:40,852.50,852.50,852.00,852.50,8,16
01/13/2003,06:41,852.50,852.75,852.50,852.75,15,1
01/13/2003,06:42,852.50,852.50,852.25,852.50,7,5
01/13/2003,06:43,852.25,852.25,852.25,852.25,0,5
01/13/2003,06:44,852.25,852.50,852.25,852.50,1,1
01/13/2003,06:45,852.75,852.75,852.50,852.50,14,9
01/13/2003,06:46,852.50,853.00,852.50,853.00,32,1
01/13/2003,06:47,852.75,853.50,852.75,853.25,23,7
01/13/2003,06:48,853.50,853.50,853.25,853.25,22,6
01/13/2003,06:49,853.25,853.50,852.75,852.75,3,30
01/13/2003,06:50,852.75,853.25,852.75,853.25,15,10
01/13/2003,06:51,853.25,853.50,853.25,853.25,26,20
01/13/2003,06:52,853.00,853.00,853.00,853.00,0,22
01/13/2003,06:53,853.00,853.00,853.00,853.00,0,39
01/13/2003,06:54,853.25,853.75,852.75,853.00,55,27
01/13/2003,06:55,853.00,853.50,853.00,853.50,57,2
01/13/2003,06:56,853.50,853.75,853.25,853.75,40,7
01/13/2003,06:57,853.75,853.75,853.50,853.50,3,29
01/13/2003,06:58,853.50,853.75,853.25,853.50,12,35
01/13/2003,06:59,853.25,853.75,853.25,853.50,33,2
01/13/2003,07:00,853.50,853.50,853.25,853.25,0,33
01/13/2003,07:01,853.25,853.50,853.00,853.50,2,41
01/13/2003,07:02,853.25,853.25,853.25,853.25,0,6
01/13/2003,07:03,853.25,853.25,853.00,853.00,0,38
01/13/2003,07:04,853.00,853.00,853.00,853.00,0,8
01/13/2003,07:05,852.75,853.00,852.50,852.75,2,45
01/13/2003,07:06,852.75,853.00,852.75,853.00,8,0
01/13/2003,07:07,853.00,853.50,853.00,853.25,45,10
01/13/2003,07:08,853.25,853.25,853.00,853.00,0,17
01/13/2003,07:09,853.25,853.50,853.00,853.25,53,20
01/13/2003,07:10,853.25,853.25,853.25,853.25,0,12
01/13/2003,07:11,853.25,853.75,853.25,853.50,19,27
01/13/2003,07:12,853.25,853.75,853.25,853.75,25,1
01/13/2003,07:13,853.75,853.75,853.25,853.25,7,36
01/13/2003,07:14,853.50,853.50,853.25,853.50,79,5
01/13/2003,07:15,853.50,853.75,853.50,853.75,125,0
01/13/2003,07:16,853.75,853.75,853.75,853.75,1,0
01/13/2003,07:17,853.75,854.00,853.50,854.00,81,6
01/13/2003,07:18,854.00,854.00,853.50,853.75,53,20
01/13/2003,07:19,853.75,853.75,853.50,853.75,43,107
01/13/2003,07:20,853.75,854.25,853.75,854.25,15,0
01/13/2003,07:21,854.00,854.50,854.00,854.50,30,7
01/13/2003,07:22,854.50,854.50,854.00,854.25,6,13
01/13/2003,07:23,854.25,854.50,854.00,854.25,71,15
01/13/2003,07:24,854.25,854.75,854.25,854.50,22,75
01/13/2003,07:25,854.50,854.75,854.50,854.50,3,23
01/13/2003,07:26,854.50,854.50,854.00,854.00,0,58
01/13/2003,07:27,854.00,854.25,854.00,854.00,3,24
01/13/2003,07:28,854.25,854.50,854.25,854.50,24,16
01/13/2003,07:29,854.50,854.50,854.25,854.50,23,8
01/13/2003,07:30,854.50,854.50,854.25,854.50,67,3
01/13/2003,07:31,854.25,854.25,853.75,854.00,43,52
01/13/2003,07:32,854.00,854.50,854.00,854.50,70,12
01/13/2003,07:33,854.25,854.25,854.25,854.25,0,38
01/13/2003,07:34,854.25,854.50,854.25,854.50,36,13
01/13/2003,07:35,854.50,854.75,854.25,854.50,132,38
01/13/2003,07:36,854.50,855.00,854.50,854.75,50,36
01/13/2003,07:37,854.75,855.00,854.50,854.50,2,46
01/13/2003,07:38,854.50,854.75,854.50,854.75,50,2
01/13/2003,07:39,854.75,855.00,854.50,854.75,30,38
01/13/2003,07:40,854.75,855.00,854.25,854.25,32,75
01/13/2003,07:41,854.25,854.50,854.25,854.25,32,64
01/13/2003,07:42,854.25,854.25,853.75,854.25,7,50
01/13/2003,07:43,854.25,854.25,854.00,854.25,59,19
01/13/2003,07:44,854.50,854.50,853.75,853.75,2,56
01/13/2003,07:45,853.75,854.00,853.50,853.75,20,29
01/13/2003,07:46,853.75,854.25,853.75,853.75,47,23
01/13/2003,07:47,853.75,853.75,853.25,853.25,15,100
01/13/2003,07:48,853.25,853.25,853.00,853.25,14,70
01/13/2003,07:49,853.25,853.25,852.50,852.75,36,192
01/13/2003,07:50,852.75,853.00,852.75,853.00,69,109
01/13/2003,07:51,853.00,853.50,853.00,853.25,48,42
01/13/2003,07:52,853.25,853.75,853.25,853.75,56,13
01/13/2003,07:53,853.75,854.25,853.75,854.25,34,5
01/13/2003,07:54,854.25,854.50,854.00,854.00,28,56
01/13/2003,07:55,854.00,854.25,854.00,854.00,4,67
01/13/2003,07:56,853.75,853.75,853.50,853.50,0,28
01/13/2003,07:57,853.75,854.00,853.50,853.75,46,17
01/13/2003,07:58,854.00,854.00,853.75,853.75,3,4
01/13/2003,07:59,853.75,853.75,853.75,853.75,0,48
01/13/2003,08:00,853.50,853.75,853.25,853.50,19,30
01/13/2003,08:01,853.50,853.50,853.25,853.50,23,31
01/13/2003,08:02,853.25,853.25,853.00,853.25,1,6
01/13/2003,08:03,853.25,853.50,853.00,853.25,37,13
01/13/2003,08:04,853.25,853.50,853.25,853.25,11,5
01/13/2003,08:05,853.25,853.50,853.25,853.50,14,38
01/13/2003,08:06,853.50,853.50,853.50,853.50,42,0
01/13/2003,08:07,853.50,853.75,853.50,853.75,5,0
01/13/2003,08:08,853.75,853.75,853.50,853.50,4,25
01/13/2003,08:09,853.50,853.50,853.25,853.25,13,10
01/13/2003,08:10,853.25,853.50,853.25,853.50,11,17
01/13/2003,08:11,853.50,853.75,853.50,853.75,35,19
01/13/2003,08:12,853.75,853.75,853.50,853.75,24,106
01/13/2003,08:13,853.50,853.75,853.25,853.25,1,89
01/13/2003,08:14,853.50,853.50,853.50,853.50,21,0
01/13/2003,08:15,853.50,853.50,853.25,853.25,5,54
01/13/2003,08:16,853.25,853.50,853.00,853.25,4,125
01/13/2003,08:17,853.25,853.50,853.25,853.50,64,2
01/13/2003,08:18,853.25,853.50,853.25,853.25,1,31
01/13/2003,08:19,853.25,853.25,853.25,853.25,0,41
01/13/2003,08:20,853.25,853.25,852.75,852.75,8,92
01/13/2003,08:21,853.00,853.00,852.50,852.50,3,135
01/13/2003,08:22,852.25,852.50,852.00,852.25,17,116
01/13/2003,08:23,852.00,852.50,852.00,852.50,47,16
01/13/2003,08:24,852.50,852.50,852.25,852.50,14,3
01/13/2003,08:25,852.50,852.50,852.25,852.25,16,50
01/13/2003,08:26,852.25,853.00,852.25,853.00,213,87
01/13/2003,08:27,853.00,853.00,852.75,853.00,19,15
01/13/2003,08:28,852.75,852.75,852.25,852.25,21,31
01/13/2003,08:29,852.50,852.50,852.00,852.00,22,249
01/13/2003,08:30,852.00,852.00,851.25,851.25,439,949
01/13/2003,08:31,851.25,852.00,851.00,851.50,1068,1770
01/13/2003,08:32,851.50,852.25,851.25,852.00,1309,789
01/13/2003,08:33,852.00,852.50,851.00,852.50,1397,1829
01/13/2003,08:34,852.50,853.50,852.25,853.50,1345,1029
01/13/2003,08:35,853.50,853.75,853.00,853.75,2015,1023
01/13/2003,08:36,853.75,854.25,853.25,853.50,1396,1605
01/13/2003,08:37,853.25,854.00,853.25,853.75,1089,1356
01/13/2003,08:38,853.75,853.75,852.25,852.50,1128,1776
01/13/2003,08:39,852.50,853.00,852.00,852.50,1004,1066
01/13/2003,08:40,852.50,852.75,851.25,851.25,1570,1957
01/13/2003,08:41,851.25,852.50,851.25,852.25,1467,784
01/13/2003,08:42,852.25,852.75,851.75,852.50,1465,1208
01/13/2003,08:43,852.50,854.00,852.50,853.75,2113,872
01/13/2003,08:44,853.75,854.00,852.50,852.75,820,2203
01/13/2003,08:45,852.75,853.00,852.25,852.25,1099,901
01/13/2003,08:46,852.25,852.75,852.00,852.25,975,1575
01/13/2003,08:47,852.25,852.75,852.00,852.00,861,516
01/13/2003,08:48,852.00,852.00,850.50,851.00,1554,2774
01/13/2003,08:49,850.75,851.50,850.50,851.00,1433,1578
01/13/2003,08:50,850.75,851.50,850.00,850.25,889,2086
01/13/2003,08:51,850.25,851.25,850.00,850.75,2030,1372
01/13/2003,08:52,851.00,851.75,850.75,851.50,1365,627
01/13/2003,08:53,851.50,851.75,850.75,851.00,1117,1263
01/13/2003,08:54,850.75,851.25,850.25,851.25,1522,1545
01/13/2003,08:55,851.25,851.25,850.00,850.25,813,1261
01/13/2003,08:56,850.00,851.25,849.75,851.00,1700,1153
01/13/2003,08:57,851.00,851.50,850.75,851.25,1867,700
01/13/2003,08:58,851.25,852.50,851.00,852.00,2341,563
01/13/2003,08:59,852.25,852.50,851.50,851.50,377,1534
01/13/2003,09:00,851.50,852.50,851.50,852.50,1092,488
01/13/2003,09:01,852.50,853.50,852.25,852.50,2660,1370
01/13/2003,09:02,852.50,852.75,852.00,852.25,1000,998
01/13/2003,09:03,852.25,852.75,851.75,852.50,1762,1111
01/13/2003,09:04,852.50,853.00,852.00,852.50,580,841
01/13/2003,09:05,852.50,853.25,852.00,853.25,1464,682
01/13/2003,09:06,853.25,854.50,853.00,854.50,3388,1228
01/13/2003,09:07,854.50,854.50,853.50,853.75,1297,1902
01/13/2003,09:08,853.75,854.25,853.25,854.25,1192,898
01/13/2003,09:09,854.25,854.50,853.25,853.50,1033,1321
01/13/2003,09:10,853.50,853.75,852.75,852.75,634,1308
01/13/2003,09:11,852.75,853.00,851.75,851.75,782,2452
01/13/2003,09:12,851.75,852.50,851.25,851.50,1725,1917
01/13/2003,09:13,851.50,851.50,850.75,851.25,1286,1350
01/13/2003,09:14,851.00,851.75,851.00,851.50,1167,891
01/13/2003,09:15,851.25,851.75,850.75,851.00,2089,1377
01/13/2003,09:16,851.00,851.75,851.00,851.25,1569,1470
01/13/2003,09:17,851.25,852.00,851.25,852.00,1485,333
01/13/2003,09:18,852.25,852.25,851.25,851.25,679,1303
01/13/2003,09:19,851.25,851.50,850.00,850.25,1059,3486
01/13/2003,09:20,850.00,850.00,849.00,849.50,1552,3051
01/13/2003,09:21,849.25,849.50,848.50,849.00,1019,2743
01/13/2003,09:22,849.00,849.25,848.25,848.25,1172,1550
01/13/2003,09:23,848.50,849.25,848.25,849.00,1709,587
01/13/2003,09:24,849.00,849.25,848.25,848.25,1584,1730
01/13/2003,09:25,848.25,849.25,847.75,849.00,2699,1657
01/13/2003,09:26,848.75,849.00,848.25,848.50,522,747
01/13/2003,09:27,848.25,849.25,848.25,849.00,1084,652
01/13/2003,09:28,849.00,849.00,847.75,847.75,230,1544
01/13/2003,09:29,847.75,848.25,846.50,846.75,974,3451
01/13/2003,09:30,846.75,846.75,846.25,846.50,1396,1806
01/13/2003,09:31,846.50,846.75,845.50,846.00,1530,3012
01/13/2003,09:32,846.00,846.50,845.75,845.75,1232,996
01/13/2003,09:33,845.75,846.75,845.75,846.50,1630,1169
01/13/2003,09:34,846.25,846.50,845.50,845.50,582,1382
01/13/2003,09:35,845.50,845.50,845.00,845.50,740,2712
01/13/2003,09:36,845.50,845.50,844.00,844.25,1606,3538
01/13/2003,09:37,844.25,844.25,843.50,843.50,900,2712
01/13/2003,09:38,843.50,843.75,842.75,843.25,1742,2646
01/13/2003,09:39,843.50,843.75,843.00,843.75,2045,1254
01/13/2003,09:40,843.75,844.25,843.50,844.00,1214,1022
01/13/2003,09:41,844.00,844.25,843.75,844.00,1119,350
01/13/2003,09:42,844.25,844.50,844.00,844.00,710,1008
01/13/2003,09:43,844.00,844.25,843.50,843.75,960,648
01/13/2003,09:44,844.00,844.00,843.25,843.50,588,1131
01/13/2003,09:45,843.75,844.00,843.25,844.00,920,1037
01/13/2003,09:46,844.00,844.00,843.00,843.25,1304,1174
01/13/2003,09:47,843.25,843.75,843.00,843.25,1053,675
01/13/2003,09:48,843.25,843.25,842.25,842.50,784,2375
01/13/2003,09:49,842.50,842.75,841.50,841.75,840,1843
01/13/2003,09:50,841.50,842.00,840.75,841.00,1298,2237
01/13/2003,09:51,841.00,841.25,840.25,840.75,1732,1557
01/13/2003,09:52,840.75,841.25,840.50,841.25,1394,794
01/13/2003,09:53,841.25,841.75,841.00,841.75,1475,391
01/13/2003,09:54,841.75,842.00,841.50,841.75,311,463
01/13/2003,09:55,841.50,841.75,841.25,841.50,517,1007
01/13/2003,09:56,841.75,842.25,841.50,842.25,744,1045
01/13/2003,09:57,842.25,842.25,841.25,841.75,707,1663
01/13/2003,09:58,841.75,842.75,841.75,842.75,1439,462
01/13/2003,09:59,842.50,843.00,842.25,842.50,744,809
01/13/2003,10:00,842.50,842.75,842.25,842.25,680,623
01/13/2003,10:01,842.25,842.25,841.50,841.75,933,1548
01/13/2003,10:02,842.00,842.25,841.75,841.75,507,512
01/13/2003,10:03,841.75,842.00,840.75,841.00,373,1735
01/13/2003,10:04,841.00,841.75,840.75,841.75,1207,783
01/13/2003,10:05,841.75,842.50,841.75,842.25,1041,916
01/13/2003,10:06,842.25,842.75,842.00,842.75,1433,548
01/13/2003,10:07,842.75,843.50,842.50,843.25,2231,1561
01/13/2003,10:08,843.00,843.50,843.00,843.25,711,1032
01/13/2003,10:09,843.00,843.50,843.00,843.25,362,225
01/13/2003,10:10,843.50,843.75,843.25,843.50,1013,734
01/13/2003,10:11,843.50,843.75,843.25,843.75,571,941
01/13/2003,10:12,843.50,843.50,843.00,843.25,141,793
01/13/2003,10:13,843.00,843.25,842.75,842.75,703,1261
01/13/2003,10:14,842.75,843.00,842.50,843.00,752,638
01/13/2003,10:15,843.00,843.75,842.75,843.75,634,298
01/13/2003,10:16,843.75,843.75,843.00,843.00,183,1463
01/13/2003,10:17,843.00,843.25,842.75,842.75,492,341
01/13/2003,10:18,843.00,843.25,842.50,843.00,568,1501
01/13/2003,10:19,843.00,844.25,843.00,844.00,2075,967
01/13/2003,10:20,844.00,844.25,843.25,843.25,252,1537
01/13/2003,10:21,843.25,844.00,843.25,843.75,516,164
01/13/2003,10:22,843.75,844.25,843.50,844.00,891,414
01/13/2003,10:23,844.00,844.00,843.25,843.25,278,1347
01/13/2003,10:24,843.25,844.00,843.25,844.00,1139,415
01/13/2003,10:25,843.75,844.00,843.00,843.25,326,594
01/13/2003,10:26,843.25,843.50,842.75,843.25,1058,813
01/13/2003,10:27,843.00,844.50,843.00,844.00,1382,416
01/13/2003,10:28,844.00,844.50,844.00,844.25,950,725
01/13/2003,10:29,844.00,844.25,843.50,843.75,319,1306
01/13/2003,10:30,844.00,844.50,844.00,844.00,592,356
01/13/2003,10:31,844.00,844.50,843.25,844.50,1235,743
01/13/2003,10:32,844.75,845.00,844.25,844.25,1151,938
01/13/2003,10:33,844.25,845.00,844.25,844.50,581,469
01/13/2003,10:34,844.50,845.00,844.50,845.00,370,302
01/13/2003,10:35,845.00,845.25,844.75,845.00,1126,684
01/13/2003,10:36,844.75,845.00,844.50,844.75,44,401
01/13/2003,10:37,844.75,844.75,844.25,844.50,170,724
01/13/2003,10:38,844.50,844.75,844.25,844.50,149,297
01/13/2003,10:39,844.50,844.50,844.25,844.50,334,42
01/13/2003,10:40,844.25,844.75,844.25,844.50,133,289
01/13/2003,10:41,844.50,844.75,844.25,844.50,343,266
01/13/2003,10:42,844.75,845.50,844.50,845.00,810,303
01/13/2003,10:43,845.25,845.25,844.75,844.75,200,534
01/13/2003,10:44,845.00,845.50,844.75,845.25,517,609
01/13/2003,10:45,845.25,845.25,844.75,845.00,350,271
01/13/2003,10:46,845.00,845.00,844.25,844.25,555,865
01/13/2003,10:47,844.25,844.50,843.50,843.75,290,1444
01/13/2003,10:48,843.50,844.25,843.50,844.00,731,331
01/13/2003,10:49,844.00,844.50,844.00,844.25,529,425
01/13/2003,10:50,844.25,845.00,844.25,844.75,872,92
01/13/2003,10:51,844.75,844.75,843.75,843.75,101,794
01/13/2003,10:52,843.75,844.25,843.50,844.00,334,373
01/13/2003,10:53,844.25,844.75,844.00,844.75,969,554
01/13/2003,10:54,844.50,845.00,844.00,844.00,180,506
01/13/2003,10:55,844.00,845.00,844.00,844.75,609,214
01/13/2003,10:56,845.00,845.00,844.00,844.25,374,863
01/13/2003,10:57,844.00,845.00,843.75,844.75,865,528
01/13/2003,10:58,845.00,845.25,844.75,844.75,485,523
01/13/2003,10:59,844.75,845.00,844.50,844.75,212,84
01/13/2003,11:00,845.00,845.25,844.75,845.25,504,27
01/13/2003,11:01,845.00,845.50,845.00,845.00,672,486
01/13/2003,11:02,845.00,845.00,844.50,844.75,182,926
01/13/2003,11:03,845.00,845.00,844.50,844.50,248,548
01/13/2003,11:04,844.50,844.75,844.25,844.50,263,319
01/13/2003,11:05,844.50,845.00,844.25,845.00,450,8
01/13/2003,11:06,845.00,845.50,844.75,845.25,557,49
01/13/2003,11:07,845.50,846.00,845.00,845.75,1221,796
01/13/2003,11:08,845.75,846.00,845.50,845.75,691,483
01/13/2003,11:09,845.75,846.25,845.25,845.50,468,536
01/13/2003,11:10,845.25,845.75,845.25,845.25,309,598
01/13/2003,11:11,845.50,845.75,845.25,845.50,267,275
01/13/2003,11:12,845.25,846.00,845.25,846.00,655,81
01/13/2003,11:13,846.00,846.25,845.00,845.50,584,899
01/13/2003,11:14,845.50,845.50,845.25,845.25,119,366
01/13/2003,11:15,845.25,845.50,845.25,845.25,19,225
01/13/2003,11:16,845.50,845.50,845.25,845.25,360,220
01/13/2003,11:17,845.50,845.75,845.25,845.50,151,69
01/13/2003,11:18,845.50,846.00,845.50,845.75,203,216
01/13/2003,11:19,845.75,846.25,845.75,845.75,277,194
01/13/2003,11:20,845.75,846.00,845.25,845.25,83,688
01/13/2003,11:21,845.25,845.75,845.25,845.75,282,36
01/13/2003,11:22,845.50,846.25,845.50,846.00,435,108
01/13/2003,11:23,846.00,846.25,846.00,846.25,77,161
01/13/2003,11:24,846.00,846.25,845.75,846.00,209,166
01/13/2003,11:25,846.00,846.25,845.75,846.25,116,120
01/13/2003,11:26,846.00,846.75,846.00,846.50,1276,354
01/13/2003,11:27,846.50,846.75,846.25,846.75,590,194
01/13/2003,11:28,846.75,847.00,846.50,846.75,457,274
01/13/2003,11:29,846.50,847.00,846.50,846.50,120,230
01/13/2003,11:30,846.50,846.50,846.00,846.00,280,1041
01/13/2003,11:31,846.00,846.00,845.75,846.00,341,229
01/13/2003,11:32,846.00,846.50,846.00,846.00,224,176
01/13/2003,11:33,846.25,846.25,845.75,846.00,152,225
01/13/2003,11:34,845.75,846.00,845.25,845.25,328,884
01/13/2003,11:35,845.25,845.50,845.00,845.00,290,698
01/13/2003,11:36,845.00,845.50,845.00,845.50,226,109
01/13/2003,11:37,845.25,846.00,845.25,845.75,591,166
01/13/2003,11:38,846.00,846.00,845.75,846.00,153,69
01/13/2003,11:39,845.75,846.50,845.75,846.50,856,135
01/13/2003,11:40,846.50,846.75,846.25,846.50,260,537
01/13/2003,11:41,846.50,846.75,846.00,846.25,230,457
01/13/2003,11:42,846.25,846.75,846.00,846.25,453,172
01/13/2003,11:43,846.50,846.50,846.00,846.00,22,136
01/13/2003,11:44,846.00,846.25,845.75,845.75,20,246
01/13/2003,11:45,846.00,846.25,845.75,846.00,236,83
01/13/2003,11:46,846.00,846.25,845.50,845.50,122,573
01/13/2003,11:47,845.50,845.75,845.25,845.75,424,355
01/13/2003,11:48,845.75,846.25,845.50,845.75,333,102
01/13/2003,11:49,846.00,846.00,845.75,846.00,130,203
01/13/2003,11:50,846.00,846.00,845.75,846.00,49,20
01/13/2003,11:51,846.00,846.00,845.75,846.00,102,18
01/13/2003,11:52,846.00,846.25,845.75,846.00,227,150
01/13/2003,11:53,846.25,847.25,846.00,847.25,1608,328
01/13/2003,11:54,847.25,847.25,846.75,847.25,683,487
01/13/2003,11:55,847.00,847.25,846.75,846.75,142,556
01/13/2003,11:56,846.75,847.50,846.75,847.25,553,221
01/13/2003,11:57,847.25,847.50,846.75,847.00,27,597
01/13/2003,11:58,846.75,847.00,846.50,846.75,174,299
01/13/2003,11:59,846.75,846.75,846.50,846.50,141,785
01/13/2003,12:00,846.25,847.00,846.25,847.00,308,101
01/13/2003,12:01,847.00,847.00,846.50,846.75,473,342
01/13/2003,12:02,847.00,847.00,846.25,846.25,32,626
01/13/2003,12:03,846.50,846.50,845.25,845.50,419,1449
01/13/2003,12:04,845.50,846.00,845.25,845.75,476,440
01/13/2003,12:05,846.00,846.00,845.75,845.75,452,238
01/13/2003,12:06,845.75,846.00,845.50,846.00,390,204
01/13/2003,12:07,845.75,846.25,845.50,845.75,421,508
01/13/2003,12:08,845.75,846.25,845.75,846.00,217,122
01/13/2003,12:09,846.00,846.00,845.50,845.50,62,632
01/13/2003,12:10,845.50,845.50,844.75,844.75,419,1599
01/13/2003,12:11,844.75,845.00,844.50,844.75,380,878
01/13/2003,12:12,844.50,845.25,844.50,845.00,595,111
01/13/2003,12:13,845.25,845.50,844.75,845.25,835,461
01/13/2003,12:14,845.25,845.50,845.00,845.25,275,108
01/13/2003,12:15,845.25,845.25,844.75,845.00,357,353
01/13/2003,12:16,845.00,845.75,845.00,845.75,719,178
01/13/2003,12:17,845.75,845.75,845.25,845.25,296,143
01/13/2003,12:18,845.25,845.50,845.00,845.00,86,670
01/13/2003,12:19,845.00,845.75,845.00,845.50,468,305
01/13/2003,12:20,845.50,845.75,845.25,845.50,456,48
01/13/2003,12:21,845.75,846.00,845.50,846.00,362,116
01/13/2003,12:22,845.75,845.75,845.00,845.00,209,684
01/13/2003,12:23,845.00,845.25,844.75,845.00,517,432
01/13/2003,12:24,845.00,845.25,844.25,844.50,484,907
01/13/2003,12:25,844.50,845.25,844.50,844.75,525,316
01/13/2003,12:26,844.75,845.25,844.75,845.00,296,126
01/13/2003,12:27,845.25,845.50,845.00,845.25,303,94
01/13/2003,12:28,845.50,845.75,845.25,845.25,350,494
01/13/2003,12:29,845.25,845.25,845.00,845.25,224,67
01/13/2003,12:30,845.25,845.25,844.50,845.00,258,595
01/13/2003,12:31,845.25,845.50,844.75,845.25,797,452
01/13/2003,12:32,845.25,846.00,845.25,846.00,922,623
01/13/2003,12:33,846.00,846.25,845.75,845.75,970,292
01/13/2003,12:34,845.75,845.75,845.25,845.25,110,599
01/13/2003,12:35,845.25,846.25,845.25,846.25,776,54
01/13/2003,12:36,846.25,846.75,846.00,846.25,803,609
01/13/2003,12:37,846.25,846.75,845.75,845.75,313,1151
01/13/2003,12:38,845.75,846.00,844.50,844.75,993,2015
01/13/2003,12:39,845.00,845.25,844.75,845.25,880,984
01/13/2003,12:40,845.25,845.25,845.00,845.25,461,242
01/13/2003,12:41,845.25,845.50,844.75,845.00,234,328
01/13/2003,12:42,845.00,845.25,844.50,845.00,404,271
01/13/2003,12:43,844.75,845.50,844.75,845.25,521,75
01/13/2003,12:44,845.25,846.00,845.00,846.00,1213,836
01/13/2003,12:45,845.75,846.50,845.75,846.00,856,858
01/13/2003,12:46,846.00,846.25,845.75,846.00,242,632
01/13/2003,12:47,846.00,846.00,845.75,846.00,321,17
01/13/2003,12:48,845.75,846.00,845.50,845.75,452,821
01/13/2003,12:49,845.75,846.25,845.75,845.75,614,240
01/13/2003,12:50,845.75,846.25,845.75,846.00,311,197
01/13/2003,12:51,846.00,846.25,846.00,846.25,284,217
01/13/2003,12:52,846.25,847.25,846.25,847.00,1948,1040
01/13/2003,12:53,846.75,847.00,846.50,846.50,338,729
01/13/2003,12:54,846.75,847.25,846.25,847.25,564,291
01/13/2003,12:55,847.00,847.50,846.75,847.00,795,997
01/13/2003,12:56,847.00,847.75,847.00,847.50,1594,721
01/13/2003,12:57,847.50,847.75,847.00,847.00,588,739
01/13/2003,12:58,847.00,847.50,846.75,847.00,670,535
01/13/2003,12:59,847.25,847.25,846.50,847.00,228,626
01/13/2003,13:00,846.75,847.25,846.75,847.25,948,284
01/13/2003,13:01,847.00,848.25,846.75,848.25,3223,701
01/13/2003,13:02,848.25,848.75,848.00,848.25,2507,785
01/13/2003,13:03,848.25,848.50,847.75,848.00,303,840
01/13/2003,13:04,848.00,848.50,848.00,848.50,593,641
01/13/2003,13:05,848.50,849.00,848.25,848.75,1256,536
01/13/2003,13:06,848.75,849.00,848.25,848.50,637,1072
01/13/2003,13:07,848.50,849.00,848.25,848.75,576,536
01/13/2003,13:08,848.50,849.50,848.25,849.25,1971,492
01/13/2003,13:09,849.50,849.75,848.75,849.00,1033,1289
01/13/2003,13:10,848.75,849.00,848.50,848.75,648,715
01/13/2003,13:11,848.75,849.00,848.25,848.25,588,1493
01/13/2003,13:12,848.25,848.50,848.00,848.25,298,734
01/13/2003,13:13,848.25,848.50,848.25,848.25,80,232
01/13/2003,13:14,848.25,848.50,848.25,848.25,51,322
01/13/2003,13:15,848.25,849.00,848.00,849.00,854,122
01/13/2003,13:16,849.00,849.50,848.75,849.50,1237,848
01/13/2003,13:17,849.50,849.75,849.00,849.75,1956,1264
01/13/2003,13:18,849.75,850.25,849.50,849.75,2702,1194
01/13/2003,13:19,849.75,850.00,849.25,849.75,1068,564
01/13/2003,13:20,849.75,849.75,848.75,848.75,422,2025
01/13/2003,13:21,848.75,849.00,848.25,848.25,902,1353
01/13/2003,13:22,848.25,849.00,848.25,848.75,429,500
01/13/2003,13:23,848.50,848.75,848.00,848.25,189,840
01/13/2003,13:24,848.00,848.25,847.75,848.00,575,681
01/13/2003,13:25,848.00,848.25,847.75,848.00,281,476
01/13/2003,13:26,848.25,848.25,847.25,847.50,233,903
01/13/2003,13:27,847.50,848.00,847.50,847.50,198,224
01/13/2003,13:28,847.75,848.25,847.50,848.00,611,587
01/13/2003,13:29,848.25,848.50,848.00,848.25,769,605
01/13/2003,13:30,848.00,848.25,847.25,847.50,56,1501
01/13/2003,13:31,847.50,848.25,847.50,848.00,541,769
01/13/2003,13:32,848.00,848.25,847.75,848.00,297,745
01/13/2003,13:33,848.25,848.75,848.00,848.25,1775,594
01/13/2003,13:34,848.25,848.25,847.50,847.50,287,1352
01/13/2003,13:35,847.50,848.75,847.50,848.50,1509,665
01/13/2003,13:36,848.50,849.00,848.25,848.75,746,377
01/13/2003,13:37,848.75,848.75,847.75,848.00,310,1133
01/13/2003,13:38,848.00,848.00,847.25,847.50,941,1099
01/13/2003,13:39,847.50,847.50,846.25,846.50,952,2695
01/13/2003,13:40,846.25,846.75,845.75,846.25,1114,1205
01/13/2003,13:41,846.00,846.50,845.75,846.50,665,387
01/13/2003,13:42,846.50,846.75,846.25,846.25,274,556
01/13/2003,13:43,846.25,846.50,846.00,846.00,572,1257
01/13/2003,13:44,846.25,846.25,845.75,846.00,396,653
01/13/2003,13:45,846.00,846.00,845.50,845.75,857,708
01/13/2003,13:46,845.75,845.75,845.25,845.50,1212,1122
01/13/2003,13:47,845.75,846.50,845.50,846.25,1399,314
01/13/2003,13:48,846.25,846.50,845.75,846.25,669,595
01/13/2003,13:49,846.25,846.50,846.00,846.25,468,154
01/13/2003,13:50,846.25,846.25,845.25,845.25,250,2128
01/13/2003,13:51,845.50,845.75,845.00,845.50,1009,1560
01/13/2003,13:52,845.50,845.75,845.25,845.50,1000,543
01/13/2003,13:53,845.75,845.75,845.25,845.50,590,721
01/13/2003,13:54,845.50,845.50,844.50,845.00,832,1531
01/13/2003,13:55,844.75,845.25,844.25,844.75,964,873
01/13/2003,13:56,844.75,845.00,844.00,844.25,788,1718
01/13/2003,13:57,844.25,844.25,843.75,844.25,470,733
01/13/2003,13:58,844.25,845.00,843.75,845.00,1518,696
01/13/2003,13:59,845.00,845.25,844.50,845.25,1514,480
01/13/2003,14:00,845.00,845.25,844.75,844.75,536,407
01/13/2003,14:01,844.75,845.00,844.25,844.25,460,1519
01/13/2003,14:02,844.25,845.00,843.75,844.75,1086,1513
01/13/2003,14:03,845.00,845.75,844.75,845.75,1822,1193
01/13/2003,14:04,845.75,845.75,844.75,845.50,1323,1292
01/13/2003,14:05,845.50,845.75,844.75,845.00,758,485
01/13/2003,14:06,845.00,845.50,845.00,845.50,482,281
01/13/2003,14:07,845.50,845.75,844.75,844.75,476,344
01/13/2003,14:08,844.75,845.00,844.25,844.25,953,1855
01/13/2003,14:09,844.25,844.75,844.25,844.50,1153,606
01/13/2003,14:10,844.25,845.25,844.00,845.00,1322,639
01/13/2003,14:11,845.00,845.50,845.00,845.50,854,844
01/13/2003,14:12,845.25,845.50,844.75,845.25,526,744
01/13/2003,14:13,845.25,845.75,845.00,845.50,703,496
01/13/2003,14:14,845.50,845.75,845.00,845.00,1239,1279
01/13/2003,14:15,845.00,845.25,844.75,845.25,601,580
01/13/2003,14:16,845.25,845.75,845.25,845.50,655,845
01/13/2003,14:17,845.50,845.50,845.00,845.25,386,190
01/13/2003,14:18,845.25,845.50,844.75,845.00,233,663
01/13/2003,14:19,844.75,845.25,844.25,845.00,1348,1601
01/13/2003,14:20,845.00,845.75,844.75,845.75,1662,502
01/13/2003,14:21,845.75,845.75,845.25,845.75,1109,820
01/13/2003,14:22,845.75,846.75,845.75,846.75,3443,319
01/13/2003,14:23,846.75,846.75,846.00,846.25,829,744
01/13/2003,14:24,846.25,846.50,845.75,846.00,463,1251
01/13/2003,14:25,846.00,846.25,845.50,846.00,370,960
01/13/2003,14:26,846.00,846.25,845.75,846.00,636,18
01/13/2003,14:27,846.25,846.75,845.75,846.25,1590,616
01/13/2003,14:28,846.25,847.25,846.25,846.75,2153,1150
01/13/2003,14:29,846.75,846.75,846.50,846.75,601,751
01/13/2003,14:30,846.75,846.75,845.75,845.75,1018,1656
01/13/2003,14:31,845.75,846.00,845.25,845.75,1143,1007
01/13/2003,14:32,845.75,845.75,844.00,844.00,991,2205
01/13/2003,14:33,844.00,844.75,843.75,844.25,1865,1466
01/13/2003,14:34,844.25,844.75,844.00,844.00,661,789
01/13/2003,14:35,844.25,844.75,844.00,844.25,1111,596
01/13/2003,14:36,844.25,844.25,843.25,844.00,1962,2762
01/13/2003,14:37,844.00,845.00,844.00,845.00,2815,850
01/13/2003,14:38,844.75,845.50,844.50,845.25,1051,1699
01/13/2003,14:39,845.25,845.25,844.25,844.50,256,1393
01/13/2003,14:40,844.25,845.00,844.25,844.50,804,301
01/13/2003,14:41,844.50,844.75,843.75,843.75,1019,2172
01/13/2003,14:42,843.75,845.25,843.75,845.25,1842,665
01/13/2003,14:43,845.25,845.50,844.50,845.00,1404,1642
01/13/2003,14:44,844.75,845.25,844.50,845.00,513,378
01/13/2003,14:45,845.00,845.00,844.25,844.50,125,1235
01/13/2003,14:46,844.25,844.75,844.00,844.50,1164,625
01/13/2003,14:47,844.50,845.00,844.50,844.75,828,448
01/13/2003,14:48,844.75,845.00,844.50,844.75,901,726
01/13/2003,14:49,845.00,845.50,844.75,845.25,1583,440
01/13/2003,14:50,845.25,845.25,844.50,845.00,410,1223
01/13/2003,14:51,844.75,845.25,844.50,845.25,362,365
01/13/2003,14:52,845.25,845.50,844.75,845.25,975,354
01/13/2003,14:53,845.50,846.00,845.25,846.00,1742,1318
01/13/2003,14:54,846.00,846.00,845.50,845.75,836,1133
01/13/2003,14:55,846.00,846.00,845.25,845.50,680,1521
01/13/2003,14:56,845.50,845.75,845.00,845.00,611,582
01/13/2003,14:57,845.25,845.75,845.00,845.25,802,368
01/13/2003,14:58,845.25,845.50,845.00,845.25,468,506
01/13/2003,14:59,845.50,845.50,844.50,844.50,547,1541
01/13/2003,15:00,844.50,845.50,844.50,845.25,3477,1592
01/13/2003,15:01,845.25,845.75,844.75,845.25,2544,1732
01/13/2003,15:02,845.25,845.50,845.00,845.50,1080,351
01/13/2003,15:03,845.50,846.00,845.25,845.75,1680,565
01/13/2003,15:04,845.75,846.00,845.50,846.00,449,411
01/13/2003,15:05,845.75,846.25,845.75,846.25,2146,870
01/13/2003,15:06,846.25,846.50,846.00,846.25,1673,887
01/13/2003,15:07,846.25,846.25,845.50,845.75,788,709
01/13/2003,15:08,845.75,846.00,845.50,845.75,296,831
01/13/2003,15:09,845.75,846.00,845.25,845.50,609,642
01/13/2003,15:10,845.50,846.00,845.25,845.75,941,531
01/13/2003,15:11,845.50,846.25,845.50,845.75,657,639
01/13/2003,15:12,845.75,846.25,845.75,846.00,618,489
01/13/2003,15:13,845.75,846.00,845.75,846.00,290,419
01/13/2003,15:14,846.00,846.25,845.75,846.00,319,308
01/13/2003,15:15,846.25,846.50,845.75,846.25,850,1067
01/13/2003,15:16,846.50,846.50,846.25,846.25,115,39
01/13/2003,15:46,845.75,846.00,845.75,846.00,32,35
01/13/2003,15:47,846.00,846.00,845.75,846.00,43,5
01/13/2003,15:48,846.00,846.00,845.75,846.00,25,106
01/13/2003,15:49,846.00,846.25,846.00,846.25,20,0
01/13/2003,15:50,846.25,846.25,846.00,846.00,2,62
01/13/2003,15:51,846.00,846.25,846.00,846.00,1,20
01/13/2003,15:52,846.25,846.25,846.00,846.25,106,2
01/13/2003,15:53,846.25,846.50,846.25,846.50,13,0
01/13/2003,15:54,846.25,846.25,846.25,846.25,0,154
01/13/2003,15:55,846.25,846.25,846.25,846.25,0,8
01/13/2003,15:56,846.50,846.50,846.25,846.50,14,2
01/13/2003,15:57,846.50,846.75,846.50,846.75,12,0
01/13/2003,15:58,846.75,846.75,846.50,846.50,1,18
01/13/2003,15:59,846.50,846.50,846.50,846.50,0,56
01/13/2003,16:00,846.50,846.75,846.50,846.50,2,9
01/13/2003,17:01,846.25,846.25,846.00,846.00,0,6
01/13/2003,17:03,846.25,846.25,846.25,846.25,1,0
01/13/2003,17:06,846.25,846.25,846.25,846.25,3,0
01/13/2003,17:07,846.25,846.25,846.25,846.25,1,0
01/13/2003,17:08,846.00,846.50,846.00,846.25,1,2
01/13/2003,17:09,846.25,846.25,846.25,846.25,0,11
01/13/2003,17:10,846.00,846.00,846.00,846.00,0,3
01/13/2003,17:11,846.25,846.25,846.00,846.00,10,1
01/13/2003,17:12,846.00,846.00,846.00,846.00,0,4
01/13/2003,17:15,846.00,846.00,846.00,846.00,0,1
01/13/2003,17:19,846.00,846.00,846.00,846.00,0,16
01/13/2003,17:21,846.25,846.25,846.00,846.25,2,1
01/13/2003,17:23,846.25,846.25,846.00,846.00,1,5
01/13/2003,17:24,846.00,846.25,846.00,846.25,1,2
01/13/2003,17:25,846.25,846.25,846.25,846.25,2,0
01/13/2003,17:26,846.25,846.25,846.25,846.25,2,0
01/13/2003,17:27,846.25,846.25,846.25,846.25,12,0
01/13/2003,17:28,846.25,846.25,846.25,846.25,3,0
01/13/2003,17:29,846.25,846.25,846.25,846.25,1,0
01/13/2003,17:30,846.25,846.25,846.25,846.25,2,0
01/13/2003,17:36,846.00,846.00,846.00,846.00,0,1
01/13/2003,17:37,846.00,846.00,846.00,846.00,0,7
01/13/2003,17:39,846.00,846.00,846.00,846.00,0,1
01/13/2003,17:40,846.00,846.00,845.75,846.00,1,13
01/13/2003,17:41,846.00,846.00,846.00,846.00,5,0
01/13/2003,17:42,845.75,845.75,845.75,845.75,0,1
01/13/2003,17:47,846.00,846.00,845.75,845.75,4,5
01/13/2003,17:48,845.75,845.75,845.75,845.75,0,8
01/13/2003,17:49,845.75,845.75,845.50,845.50,0,8
01/13/2003,17:50,845.75,846.00,845.75,846.00,4,0
01/13/2003,17:51,845.50,845.50,845.50,845.50,0,1
01/13/2003,17:52,845.75,845.75,845.75,845.75,5,0
01/13/2003,17:54,845.50,845.50,845.50,845.50,0,4
01/13/2003,17:59,845.75,845.75,845.75,845.75,2,0
01/13/2003,18:00,845.75,845.75,845.75,845.75,2,0
01/13/2003,18:01,846.00,846.00,846.00,846.00,1,0
01/13/2003,18:03,845.75,845.75,845.50,845.50,0,11
01/13/2003,18:05,845.75,845.75,845.75,845.75,5,0
01/13/2003,18:06,845.75,845.75,845.75,845.75,1,0
01/13/2003,18:08,845.50,845.50,845.50,845.50,0,1
01/13/2003,18:13,845.75,845.75,845.75,845.75,4,0
01/13/2003,18:14,845.50,845.50,845.50,845.50,0,1
01/13/2003,18:20,845.75,845.75,845.75,845.75,5,0
01/13/2003,18:22,845.75,845.75,845.75,845.75,3,0
01/13/2003,18:23,845.75,846.00,845.75,845.75,5,1
01/13/2003,18:24,846.00,846.00,846.00,846.00,2,0
01/13/2003,18:26,846.00,846.00,846.00,846.00,5,0
01/13/2003,18:28,845.75,845.75,845.75,845.75,0,1
01/13/2003,18:29,846.00,846.00,846.00,846.00,4,0
01/13/2003,18:30,846.00,846.00,846.00,846.00,1,0
01/13/2003,18:32,846.00,846.00,846.00,846.00,18,0
01/13/2003,18:33,846.00,846.00,846.00,846.00,3,0
01/13/2003,18:34,845.75,845.75,845.75,845.75,0,1
01/13/2003,18:35,846.00,846.00,845.75,845.75,1,1
01/13/2003,18:36,846.00,846.00,846.00,846.00,1,0
01/13/2003,18:38,845.75,846.00,845.75,846.00,1,5
01/13/2003,18:40,845.75,846.00,845.75,845.75,1,2
01/13/2003,18:42,846.00,846.00,846.00,846.00,1,0
01/13/2003,18:44,845.75,845.75,845.75,845.75,0,1
01/13/2003,18:45,845.75,846.00,845.75,846.00,8,10
01/13/2003,18:46,846.00,846.00,845.75,845.75,2,1
01/13/2003,18:47,846.25,846.25,845.75,845.75,3,8
01/13/2003,18:48,846.25,846.50,846.25,846.50,54,0
01/13/2003,18:49,846.25,846.75,846.25,846.25,2,3
01/13/2003,18:50,846.25,846.25,846.25,846.25,0,1
01/13/2003,18:52,846.50,846.50,846.50,846.50,7,0
01/13/2003,18:53,846.50,846.50,846.50,846.50,1,0
01/13/2003,18:55,846.50,846.50,846.50,846.50,1,0
01/13/2003,18:56,846.50,846.50,846.50,846.50,1,0
01/13/2003,18:58,846.50,846.50,846.25,846.25,9,11
01/13/2003,19:00,846.25,846.25,846.25,846.25,0,6
01/13/2003,19:03,846.50,846.50,846.50,846.50,5,0
01/13/2003,19:04,846.25,846.25,846.25,846.25,0,1
01/13/2003,19:08,846.25,846.25,846.00,846.00,0,5
01/13/2003,19:12,846.25,846.25,846.25,846.25,2,0
01/13/2003,19:14,846.25,846.25,846.25,846.25,2,0
01/13/2003,19:16,846.25,846.25,846.25,846.25,1,0
01/13/2003,19:20,846.25,846.25,846.00,846.00,2,3
01/13/2003,19:21,846.25,846.25,846.25,846.25,1,0
01/13/2003,19:23,846.25,846.50,846.25,846.50,6,0
01/13/2003,19:24,846.50,846.50,846.50,846.50,3,0
01/13/2003,19:26,846.00,846.00,846.00,846.00,0,1
01/13/2003,19:30,846.00,846.00,846.00,846.00,0,1
01/13/2003,19:32,846.50,846.50,846.50,846.50,1,0
01/13/2003,19:33,846.00,846.00,846.00,846.00,0,1
01/13/2003,19:39,846.25,846.50,846.25,846.50,12,0
01/13/2003,19:42,846.50,846.50,846.50,846.50,2,0
01/13/2003,19:43,846.50,846.50,846.50,846.50,1,0
01/13/2003,19:44,846.50,846.50,846.50,846.50,6,0
01/13/2003,19:45,846.50,846.50,846.50,846.50,3,0
01/13/2003,19:46,846.50,846.50,846.25,846.50,18,1
01/13/2003,19:47,846.50,846.50,846.50,846.50,1,0
01/13/2003,19:48,846.50,846.50,846.50,846.50,6,0
01/13/2003,19:49,846.50,846.50,846.50,846.50,1,0
01/13/2003,19:52,846.25,846.25,846.25,846.25,0,2
01/13/2003,19:53,846.50,846.50,846.50,846.50,4,0
01/13/2003,19:54,846.50,846.50,846.50,846.50,2,0
01/13/2003,19:55,846.50,846.50,846.50,846.50,3,0
01/13/2003,19:56,846.50,846.50,846.25,846.25,1,5
01/13/2003,19:57,846.50,846.50,846.50,846.50,3,0
01/13/2003,19:58,846.50,846.50,846.50,846.50,20,0
01/13/2003,19:59,846.50,846.50,846.50,846.50,10,0
01/13/2003,20:04,846.25,846.25,846.25,846.25,0,5
01/13/2003,20:05,846.50,846.50,846.50,846.50,2,0
01/13/2003,20:08,846.25,846.25,846.00,846.00,0,8
01/13/2003,20:09,846.00,846.00,846.00,846.00,0,1
01/13/2003,20:15,846.00,846.00,846.00,846.00,0,1
01/13/2003,20:16,846.00,846.00,846.00,846.00,0,2
01/13/2003,20:18,846.00,846.00,845.75,845.75,0,4
01/13/2003,20:20,845.75,845.75,845.75,845.75,0,2
01/13/2003,20:21,846.25,846.25,846.25,846.25,8,0
01/13/2003,20:22,846.00,846.00,846.00,846.00,0,1
01/13/2003,20:23,846.00,846.50,845.75,845.75,16,8
01/13/2003,20:24,846.00,846.00,845.75,846.00,3,1
01/13/2003,20:25,845.75,845.75,845.75,845.75,0,1
01/13/2003,20:26,845.75,845.75,845.75,845.75,0,1
01/13/2003,20:28,846.00,846.00,845.75,845.75,2,1
01/13/2003,20:31,845.75,845.75,845.75,845.75,0,5
01/13/2003,20:32,845.75,846.00,845.75,846.00,1,3
01/13/2003,20:36,845.50,845.50,845.50,845.50,0,1
01/13/2003,20:37,845.75,845.75,845.75,845.75,5,0
01/13/2003,20:41,845.75,845.75,845.75,845.75,1,0
01/13/2003,20:44,845.50,845.50,845.50,845.50,0,1
01/13/2003,20:50,845.50,845.50,845.50,845.50,0,38
01/13/2003,20:51,845.50,845.75,845.50,845.75,3,1
01/13/2003,20:53,845.75,845.75,845.75,845.75,5,0
01/13/2003,20:54,845.75,845.75,845.75,845.75,3,0
01/13/2003,20:56,845.75,845.75,845.75,845.75,2,0
01/13/2003,20:58,845.75,846.00,845.75,846.00,15,0
01/13/2003,20:59,846.00,846.00,846.00,846.00,8,0
01/13/2003,21:00,846.00,846.00,846.00,846.00,20,0
01/13/2003,21:04,845.75,845.75,845.75,845.75,0,1
01/13/2003,21:05,846.00,846.00,846.00,846.00,7,0
01/13/2003,21:07,846.00,846.00,846.00,846.00,2,0
01/13/2003,21:08,846.00,846.00,846.00,846.00,2,0
01/13/2003,21:09,846.00,846.00,846.00,846.00,1,0
01/13/2003,21:16,846.00,846.00,846.00,846.00,2,0
01/13/2003,21:18,846.00,846.00,846.00,846.00,3,0
01/13/2003,21:19,846.25,846.25,846.25,846.25,2,0
01/13/2003,21:20,846.00,846.00,846.00,846.00,0,7
01/13/2003,21:21,846.00,846.00,846.00,846.00,0,1
01/13/2003,21:24,846.00,846.00,846.00,846.00,0,1
01/13/2003,21:29,846.00,846.00,846.00,846.00,0,10
01/13/2003,21:36,845.75,845.75,845.75,845.75,0,6
01/13/2003,21:37,846.00,846.00,846.00,846.00,1,0
01/13/2003,21:41,846.00,846.00,846.00,846.00,5,0
01/13/2003,21:44,846.00,846.00,846.00,846.00,2,0
01/13/2003,21:45,846.00,846.00,846.00,846.00,1,0
01/13/2003,21:48,846.00,846.00,846.00,846.00,5,0
01/13/2003,21:50,846.00,846.00,846.00,846.00,5,0
01/13/2003,21:51,846.00,846.00,846.00,846.00,1,0
01/13/2003,21:54,846.00,846.00,846.00,846.00,3,0
01/13/2003,21:56,846.25,846.25,846.25,846.25,1,0
01/13/2003,21:58,845.75,845.75,845.75,845.75,0,1
01/13/2003,21:59,846.00,846.00,846.00,846.00,10,0
01/13/2003,22:00,846.00,846.50,846.00,846.25,16,11
01/13/2003,22:01,846.25,846.25,846.25,846.25,0,1
01/13/2003,23:01,845.75,846.00,845.75,846.00,1,1
01/13/2003,23:05,846.00,846.00,846.00,846.00,1,0
01/13/2003,23:07,845.75,845.75,845.75,845.75,0,1
01/13/2003,23:08,845.75,845.75,845.75,845.75,0,1
01/13/2003,23:09,846.00,846.00,846.00,846.00,1,0
01/13/2003,23:13,846.00,846.00,846.00,846.00,6,0
01/13/2003,23:14,846.00,846.25,846.00,846.25,3,0
01/13/2003,23:18,846.25,846.25,846.25,846.25,2,0
01/13/2003,23:19,846.00,846.50,846.00,846.50,1,1
01/13/2003,23:20,846.25,846.25,846.25,846.25,0,5
01/13/2003,23:21,846.50,846.50,846.50,846.50,1,0
01/13/2003,23:23,846.25,846.25,846.25,846.25,0,1
01/13/2003,23:24,846.00,846.50,846.00,846.50,1,1
01/13/2003,23:25,846.25,846.25,846.25,846.25,0,1
01/13/2003,23:28,846.25,846.50,846.25,846.50,1,1
01/13/2003,23:29,846.25,846.25,846.25,846.25,0,1
01/13/2003,23:35,846.25,846.25,846.25,846.25,0,2
01/13/2003,23:37,846.25,846.50,846.25,846.50,16,1
01/13/2003,23:38,846.75,846.75,846.75,846.75,5,0
01/13/2003,23:39,846.75,846.75,846.75,846.75,1,0
01/13/2003,23:41,846.75,846.75,846.75,846.75,3,0
01/13/2003,23:42,846.50,846.50,846.50,846.50,0,3
01/13/2003,23:45,846.25,846.75,846.25,846.75,1,3
01/13/2003,23:53,846.50,846.50,846.50,846.50,0,1
01/13/2003,23:54,846.00,846.00,846.00,846.00,0,1
01/13/2003,23:55,846.00,846.00,845.75,845.75,0,4
01/13/2003,23:56,845.75,845.75,845.75,845.75,0,5
01/13/2003,23:57,846.00,846.00,846.00,846.00,4,0
01/13/2003,23:58,846.00,846.00,845.75,845.75,1,9
01/13/2003,23:59,846.00,846.00,845.75,845.75,2,2
01/14/2003,00:01,845.50,845.50,845.50,845.50,0,7
01/14/2003,00:04,845.75,845.75,845.75,845.75,2,0
01/14/2003,00:05,845.50,845.50,845.50,845.50,0,3
01/14/2003,00:06,845.50,845.50,845.50,845.50,0,2
01/14/2003,00:07,845.25,845.25,845.25,845.25,0,3
01/14/2003,00:08,845.25,845.25,845.25,845.25,0,20
01/14/2003,00:09,845.25,845.25,845.00,845.00,0,10
01/14/2003,00:10,845.25,845.50,845.25,845.50,10,0
01/14/2003,00:13,845.75,845.75,845.75,845.75,3,0
01/14/2003,00:23,845.75,846.50,845.75,846.50,35,0
01/14/2003,00:24,846.50,846.50,846.50,846.50,1,0
01/14/2003,00:25,846.50,846.50,846.50,846.50,10,0
01/14/2003,00:30,846.50,846.75,846.50,846.75,3,0
01/14/2003,00:45,846.25,846.25,846.25,846.25,0,4
01/14/2003,00:51,846.25,846.25,846.25,846.25,0,1
01/14/2003,00:53,846.25,846.25,846.25,846.25,0,1
01/14/2003,00:56,846.25,846.25,846.25,846.25,0,3
01/14/2003,00:57,846.50,846.75,846.50,846.75,16,0
01/14/2003,01:00,846.50,846.75,846.50,846.75,5,5
01/14/2003,01:01,846.25,846.25,846.25,846.25,0,2
01/14/2003,01:07,846.25,846.25,846.25,846.25,0,2
01/14/2003,01:13,846.75,846.75,846.75,846.75,1,0
01/14/2003,01:15,846.25,846.25,846.25,846.25,0,2
01/14/2003,01:21,846.25,846.25,846.25,846.25,0,8
01/14/2003,01:25,846.00,846.00,846.00,846.00,0,4
01/14/2003,01:28,845.75,845.75,845.75,845.75,0,1
01/14/2003,01:29,845.75,845.75,845.75,845.75,0,1
01/14/2003,01:31,845.75,845.75,845.75,845.75,0,1
01/14/2003,01:40,845.50,846.00,845.50,845.50,2,3
01/14/2003,01:42,845.50,845.50,845.50,845.50,0,1
01/14/2003,01:44,846.00,846.00,846.00,846.00,9,0
01/14/2003,01:46,846.00,846.00,845.75,845.75,4,1
01/14/2003,01:50,845.75,845.75,845.75,845.75,0,1
01/14/2003,01:51,845.75,845.75,845.75,845.75,0,3
01/14/2003,01:53,845.75,845.75,845.75,845.75,0,3
01/14/2003,01:54,845.75,845.75,845.75,845.75,0,1
01/14/2003,01:56,845.75,845.75,845.75,845.75,0,14
01/14/2003,01:58,845.75,845.75,845.50,845.50,0,3
01/14/2003,01:59,845.50,845.75,845.50,845.75,10,15
01/14/2003,02:00,845.75,845.75,845.75,845.75,8,0
01/14/2003,02:01,846.00,846.00,846.00,846.00,84,0
01/14/2003,02:02,845.75,846.25,845.75,846.25,9,8
01/14/2003,02:03,846.25,846.50,846.25,846.50,9,0
01/14/2003,02:04,846.50,846.50,846.50,846.50,17,0
01/14/2003,02:06,846.00,846.00,846.00,846.00,0,4
01/14/2003,02:07,846.00,846.00,846.00,846.00,0,1
01/14/2003,02:08,846.25,846.25,846.25,846.25,2,0
01/14/2003,02:09,846.00,846.00,846.00,846.00,0,1
01/14/2003,02:10,845.75,845.75,845.50,845.50,0,2
01/14/2003,02:11,845.75,845.75,845.50,845.50,2,10
01/14/2003,02:12,845.25,845.50,845.00,845.50,41,2
01/14/2003,02:13,845.50,845.50,845.00,845.00,57,5
01/14/2003,02:14,845.50,845.50,845.50,845.50,22,0
01/14/2003,02:15,845.00,845.00,844.75,844.75,1,39
01/14/2003,02:16,844.75,845.00,844.75,845.00,10,2
01/14/2003,02:17,845.00,845.00,844.50,845.00,26,68
01/14/2003,02:18,844.75,844.75,844.75,844.75,0,15
01/14/2003,02:20,845.25,845.25,845.25,845.25,23,0
01/14/2003,02:21,845.25,845.25,844.75,844.75,20,5
01/14/2003,02:22,844.50,844.75,844.50,844.75,5,3
01/14/2003,02:23,844.50,844.50,844.25,844.25,0,22
01/14/2003,02:24,844.50,844.50,844.50,844.50,6,0
01/14/2003,02:25,845.00,845.25,845.00,845.25,4,0
01/14/2003,02:26,845.00,845.00,845.00,845.00,0,6
01/14/2003,02:27,845.00,845.00,845.00,845.00,0,4
01/14/2003,02:28,844.75,844.75,844.75,844.75,0,5
01/14/2003,02:29,844.75,845.00,844.75,845.00,2,1
01/14/2003,02:30,845.00,845.00,844.75,845.00,39,12
01/14/2003,02:31,845.00,845.50,845.00,845.50,23,0
01/14/2003,02:32,845.50,845.75,845.50,845.75,37,0
01/14/2003,02:33,845.75,846.00,845.75,845.75,9,31
01/14/2003,02:34,845.75,846.00,845.75,846.00,1,19
01/14/2003,02:35,846.00,846.25,845.75,846.00,55,3
01/14/2003,02:36,846.00,846.25,846.00,846.25,20,0
01/14/2003,02:37,846.00,846.00,846.00,846.00,0,9
01/14/2003,02:38,846.00,846.00,846.00,846.00,0,2
01/14/2003,02:39,846.00,846.50,846.00,846.50,50,19
01/14/2003,02:40,846.75,846.75,846.50,846.50,10,6
01/14/2003,02:41,846.50,846.75,846.50,846.50,10,17
01/14/2003,02:43,846.50,846.50,846.25,846.50,23,33
01/14/2003,02:44,846.75,846.75,846.25,846.25,2,9
01/14/2003,02:45,846.25,846.50,846.25,846.50,1,6
01/14/2003,02:46,846.75,847.25,846.75,847.25,63,5
01/14/2003,02:47,847.25,848.00,847.00,847.75,97,16
01/14/2003,02:48,847.75,848.25,847.75,848.00,36,34
01/14/2003,02:49,848.00,848.25,847.75,848.00,11,26
01/14/2003,02:50,848.00,848.00,847.50,847.50,1,26
01/14/2003,02:51,847.50,847.75,847.50,847.75,7,1
01/14/2003,02:52,848.00,848.00,847.50,847.50,19,21
01/14/2003,02:53,847.25,847.50,847.25,847.50,10,11
01/14/2003,02:55,847.50,847.50,847.50,847.50,13,0
01/14/2003,02:56,847.25,847.25,847.25,847.25,0,10
01/14/2003,02:57,847.25,847.25,847.25,847.25,0,2
01/14/2003,02:58,847.25,847.25,847.25,847.25,0,2
01/14/2003,02:59,847.00,847.00,847.00,847.00,0,5
01/14/2003,03:00,846.75,847.00,846.75,847.00,5,16
01/14/2003,03:01,847.00,847.00,846.75,847.00,3,4
01/14/2003,03:02,847.25,847.25,847.25,847.25,2,0
01/14/2003,03:03,847.25,847.25,847.25,847.25,3,0
01/14/2003,03:04,847.25,847.25,847.25,847.25,2,0
01/14/2003,03:05,847.50,847.50,847.50,847.50,10,0
01/14/2003,03:06,847.75,848.00,847.75,848.00,10,0
01/14/2003,03:07,848.25,848.75,848.25,848.50,128,15
01/14/2003,03:08,848.50,848.50,848.25,848.25,0,8
01/14/2003,03:09,848.00,848.25,848.00,848.25,51,5
01/14/2003,03:10,848.25,848.25,848.00,848.00,69,10
01/14/2003,03:11,847.75,848.00,847.75,848.00,2,5
01/14/2003,03:12,848.00,848.00,848.00,848.00,1,0
01/14/2003,03:13,848.00,848.25,848.00,848.25,9,0
01/14/2003,03:14,848.50,848.50,848.25,848.25,3,2
01/14/2003,03:15,848.50,848.75,848.50,848.50,4,9
01/14/2003,03:16,848.25,848.25,848.00,848.25,15,6
01/14/2003,03:17,848.25,848.25,848.00,848.00,5,5
01/14/2003,03:18,848.00,848.00,847.50,847.50,0,13
01/14/2003,03:19,848.00,848.00,848.00,848.00,2,0
01/14/2003,03:20,848.00,848.00,848.00,848.00,1,0
01/14/2003,03:21,848.00,848.00,847.75,848.00,11,27
01/14/2003,03:22,848.00,848.00,848.00,848.00,1,0
01/14/2003,03:23,848.00,848.50,848.00,848.50,16,0
01/14/2003,03:24,848.50,848.50,848.50,848.50,1,0
01/14/2003,03:25,848.75,848.75,848.75,848.75,9,0
01/14/2003,03:26,849.00,849.00,848.75,848.75,5,3
01/14/2003,03:27,848.75,849.25,848.75,849.00,20,17
01/14/2003,03:28,848.75,848.75,848.75,848.75,0,6
01/14/2003,03:29,848.75,848.75,848.75,848.75,0,1
01/14/2003,03:30,848.50,848.50,848.25,848.50,5,19
01/14/2003,03:31,848.50,848.50,848.50,848.50,6,0
01/14/2003,03:32,848.50,848.75,848.50,848.75,13,0
01/14/2003,03:33,848.75,848.75,848.75,848.75,9,0
01/14/2003,03:34,848.75,848.75,848.75,848.75,7,0
01/14/2003,03:36,848.50,848.50,848.50,848.50,0,5
01/14/2003,03:37,848.50,848.50,848.50,848.50,0,1
01/14/2003,03:38,848.50,848.50,848.25,848.25,0,8
01/14/2003,03:39,848.25,848.25,847.25,847.25,0,53
01/14/2003,03:40,847.50,847.50,847.25,847.25,27,5
01/14/2003,03:41,847.50,847.50,847.25,847.50,19,2
01/14/2003,03:42,847.50,847.50,847.50,847.50,12,0
01/14/2003,03:43,847.75,848.00,847.75,848.00,17,0
01/14/2003,03:44,848.25,848.25,848.25,848.25,6,0
01/14/2003,03:45,848.25,848.25,848.25,848.25,3,0
01/14/2003,03:47,848.25,848.25,848.25,848.25,16,0
01/14/2003,03:49,848.25,848.25,848.25,848.25,2,0
01/14/2003,03:50,848.25,848.25,848.25,848.25,4,0
01/14/2003,03:51,848.50,848.50,848.50,848.50,11,0
01/14/2003,03:52,848.25,848.25,848.25,848.25,0,4
01/14/2003,03:53,848.25,848.25,848.00,848.25,1,10
01/14/2003,03:54,848.25,848.50,848.25,848.50,12,2
01/14/2003,03:55,848.50,848.50,848.50,848.50,12,0
01/14/2003,03:56,848.50,848.50,848.25,848.25,13,1
01/14/2003,03:57,848.25,848.50,848.25,848.50,7,1
01/14/2003,03:58,848.50,848.50,848.25,848.25,51,1
01/14/2003,03:59,848.25,848.25,848.25,848.25,0,5
01/14/2003,04:01,848.00,848.50,848.00,848.50,46,1
01/14/2003,04:02,848.50,849.00,848.50,848.75,82,1
01/14/2003,04:03,849.00,849.25,849.00,849.00,37,4
01/14/2003,04:04,849.00,849.25,849.00,849.25,9,6
01/14/2003,04:05,849.25,849.50,849.25,849.25,46,5
01/14/2003,04:06,849.50,849.50,849.00,849.00,4,16
01/14/2003,04:07,849.00,849.50,849.00,849.25,110,16
01/14/2003,04:08,849.00,849.50,849.00,849.50,79,15
01/14/2003,04:09,849.25,850.50,849.25,850.00,192,17
01/14/2003,04:10,850.25,850.25,849.75,849.75,8,18
01/14/2003,04:11,850.00,850.00,849.25,849.50,10,24
01/14/2003,04:12,849.75,849.75,849.50,849.75,6,3
01/14/2003,04:13,849.50,849.75,849.50,849.75,2,4
01/14/2003,04:14,850.00,850.00,849.50,849.50,56,7
01/14/2003,04:15,849.50,849.75,849.50,849.50,1,16
01/14/2003,04:16,849.75,849.75,849.75,849.75,3,0
01/14/2003,04:17,849.50,849.50,849.00,849.00,0,67
01/14/2003,04:18,849.00,849.00,848.75,848.75,0,11
01/14/2003,04:19,849.00,849.00,846.50,847.75,73,107
01/14/2003,04:20,847.75,848.25,847.75,848.25,20,0
01/14/2003,04:21,848.25,848.25,848.25,848.25,5,0
01/14/2003,04:22,848.00,848.00,847.50,847.50,1,6
01/14/2003,04:23,847.75,847.75,847.75,847.75,10,0
01/14/2003,04:24,847.50,847.50,847.25,847.25,1,27
01/14/2003,04:25,847.00,847.25,847.00,847.25,3,10
01/14/2003,04:26,847.25,847.50,847.25,847.50,17,0
01/14/2003,04:27,847.75,848.50,847.75,848.25,99,1
01/14/2003,04:28,848.00,848.00,848.00,848.00,0,22
01/14/2003,04:31,848.25,849.00,848.25,849.00,27,18
01/14/2003,04:32,849.00,849.00,848.00,848.00,1,19
01/14/2003,04:33,848.00,848.00,847.50,847.50,0,43
01/14/2003,04:34,847.25,847.25,847.25,847.25,0,4
01/14/2003,04:36,847.50,847.75,847.25,847.50,9,6
01/14/2003,04:37,847.50,848.00,847.50,848.00,88,2
01/14/2003,04:38,848.00,848.00,848.00,848.00,14,0
01/14/2003,04:39,848.00,848.00,847.75,847.75,5,7
01/14/2003,04:40,848.00,848.00,847.75,847.75,5,3
01/14/2003,04:41,847.75,848.00,847.50,847.50,3,52
01/14/2003,04:42,847.25,848.00,847.25,848.00,25,1
01/14/2003,04:43,847.75,847.75,847.75,847.75,0,5
01/14/2003,04:44,847.50,847.50,847.50,847.50,0,3
01/14/2003,04:45,847.75,847.75,847.75,847.75,4,0
01/14/2003,04:46,847.75,847.75,847.75,847.75,15,0
01/14/2003,04:47,848.25,848.75,848.25,848.50,10,1
01/14/2003,04:48,848.50,849.00,848.50,849.00,15,4
01/14/2003,04:49,849.00,849.25,849.00,849.00,2,1
01/14/2003,04:50,849.25,849.25,849.00,849.00,5,5
01/14/2003,04:52,848.75,848.75,848.75,848.75,0,4
01/14/2003,04:53,848.75,848.75,848.75,848.75,0,2
01/14/2003,04:54,849.00,849.00,849.00,849.00,37,0
01/14/2003,04:55,849.00,849.00,848.75,848.75,4,1
01/14/2003,04:56,848.50,848.75,848.50,848.75,5,2
01/14/2003,04:57,849.00,849.00,849.00,849.00,4,0
01/14/2003,04:58,848.75,848.75,848.75,848.75,0,2
01/14/2003,04:59,848.75,848.75,848.50,848.50,0,2
01/14/2003,05:00,848.75,848.75,848.75,848.75,3,0
01/14/2003,05:03,848.75,849.00,848.50,848.50,4,1
01/14/2003,05:04,849.00,849.00,848.75,848.75,3,2
01/14/2003,05:05,848.75,848.75,848.25,848.50,11,29
01/14/2003,05:06,848.50,848.50,848.50,848.50,6,0
01/14/2003,05:07,848.75,849.25,848.75,849.25,18,0
01/14/2003,05:09,849.00,849.00,848.50,848.50,0,5
01/14/2003,05:10,848.50,848.50,848.50,848.50,0,3
01/14/2003,05:11,848.75,848.75,848.50,848.50,4,1
01/14/2003,05:12,849.00,849.00,849.00,849.00,9,0
01/14/2003,05:13,849.25,849.25,849.25,849.25,5,0
01/14/2003,05:14,849.00,849.00,849.00,849.00,0,8
01/14/2003,05:15,848.75,849.00,848.75,849.00,1,1
01/14/2003,05:16,848.75,848.75,848.75,848.75,0,7
01/14/2003,05:17,849.00,849.25,849.00,849.25,15,0
01/14/2003,05:18,849.25,849.50,849.25,849.50,32,0
01/14/2003,05:19,849.50,849.50,849.50,849.50,8,0
01/14/2003,05:20,849.50,849.50,849.50,849.50,36,0
01/14/2003,05:21,849.50,850.25,849.50,849.50,207,34
01/14/2003,05:22,849.50,849.50,849.50,849.50,0,2
01/14/2003,05:23,849.50,849.50,849.50,849.50,0,5
01/14/2003,05:24,849.50,849.50,849.50,849.50,0,1
01/14/2003,05:25,849.25,849.25,849.25,849.25,0,27
01/14/2003,05:26,849.00,849.00,848.75,848.75,0,50
01/14/2003,05:27,848.75,848.75,848.25,848.25,0,55
01/14/2003,05:28,848.25,848.50,848.25,848.25,1,9
01/14/2003,05:29,848.25,848.25,847.50,847.50,0,93
01/14/2003,05:30,847.50,847.75,847.50,847.75,15,3
01/14/2003,05:31,847.50,847.50,847.50,847.50,0,6
01/14/2003,05:32,847.50,847.75,847.50,847.75,2,1
01/14/2003,05:33,848.00,848.25,848.00,848.25,12,0
01/14/2003,05:34,848.25,848.25,848.25,848.25,1,0
01/14/2003,05:35,848.00,848.00,848.00,848.00,0,19
01/14/2003,05:36,848.00,848.00,847.75,848.00,5,13
01/14/2003,05:37,848.00,848.00,848.00,848.00,13,0
01/14/2003,05:38,848.25,848.25,848.00,848.25,8,15
01/14/2003,05:40,848.00,848.00,847.75,847.75,0,33
01/14/2003,05:41,847.75,847.75,847.75,847.75,0,15
01/14/2003,05:42,847.75,847.75,847.75,847.75,0,5
01/14/2003,05:43,848.00,848.25,848.00,848.25,22,0
01/14/2003,05:44,848.00,848.00,848.00,848.00,0,1
01/14/2003,05:46,848.00,848.00,848.00,848.00,0,5
01/14/2003,05:47,847.75,848.00,847.75,848.00,5,1
01/14/2003,05:49,848.00,848.00,848.00,848.00,8,0
01/14/2003,05:50,848.00,848.00,848.00,848.00,2,0
01/14/2003,05:51,848.50,848.75,848.50,848.75,9,1
01/14/2003,05:52,849.00,849.00,848.75,848.75,1,5
01/14/2003,05:53,848.75,848.75,848.75,848.75,0,1
01/14/2003,05:55,848.50,848.50,848.50,848.50,0,17
01/14/2003,05:57,848.25,848.25,848.25,848.25,0,5
01/14/2003,05:58,848.25,848.25,848.25,848.25,0,1
01/14/2003,05:59,848.50,848.50,848.25,848.25,1,2
01/14/2003,06:00,848.50,848.50,848.50,848.50,13,0
01/14/2003,06:01,848.25,848.50,848.25,848.25,5,2
01/14/2003,06:02,848.25,848.50,848.25,848.50,25,1
01/14/2003,06:03,848.75,848.75,848.75,848.75,5,0
01/14/2003,06:04,848.75,848.75,848.75,848.75,3,0
01/14/2003,06:05,848.75,848.75,848.75,848.75,12,0
01/14/2003,06:06,849.00,849.00,848.75,848.75,1,12
01/14/2003,06:07,848.75,848.75,848.75,848.75,0,10
01/14/2003,06:09,848.75,849.00,848.75,849.00,5,1
01/14/2003,06:10,848.75,848.75,848.75,848.75,0,1
01/14/2003,06:14,848.75,848.75,848.75,848.75,0,1
01/14/2003,06:15,848.75,849.00,848.75,848.75,1,7
01/14/2003,06:16,848.75,849.00,848.75,849.00,1,1
01/14/2003,06:17,849.00,849.25,849.00,849.00,6,5
01/14/2003,06:18,849.25,849.25,849.25,849.25,3,0
01/14/2003,06:19,849.25,849.25,849.25,849.25,3,0
01/14/2003,06:20,849.25,849.50,849.25,849.50,24,0
01/14/2003,06:21,849.50,849.75,849.50,849.75,35,0
01/14/2003,06:22,849.75,849.75,849.75,849.75,12,0
01/14/2003,06:23,849.75,849.75,849.50,849.50,9,18
01/14/2003,06:24,849.75,850.25,849.50,849.75,102,26
01/14/2003,06:25,849.50,850.00,849.25,849.50,103,67
01/14/2003,06:26,849.25,849.50,849.25,849.50,1,20
01/14/2003,06:28,849.25,849.50,849.25,849.50,1,2
01/14/2003,06:29,849.50,849.50,849.50,849.50,3,0
01/14/2003,06:30,849.50,849.50,849.50,849.50,63,0
01/14/2003,06:31,849.75,849.75,849.75,849.75,5,0
01/14/2003,06:32,849.75,850.50,849.50,850.25,127,9
01/14/2003,06:33,850.25,850.50,850.00,850.00,10,11
01/14/2003,06:34,850.00,850.00,850.00,850.00,0,11
01/14/2003,06:35,850.25,850.25,849.75,849.75,1,21
01/14/2003,06:36,849.75,849.75,849.50,849.50,0,22
01/14/2003,06:37,849.50,849.50,849.25,849.50,8,9
01/14/2003,06:38,849.50,849.50,849.50,849.50,11,0
01/14/2003,06:39,849.50,849.50,849.50,849.50,2,0
01/14/2003,06:40,849.75,849.75,849.50,849.50,2,1
01/14/2003,06:41,849.75,849.75,849.50,849.50,7,6
01/14/2003,06:42,849.75,849.75,849.50,849.50,2,14
01/14/2003,06:43,849.50,849.50,848.50,848.75,12,44
01/14/2003,06:44,848.75,848.75,848.25,848.50,43,64
01/14/2003,06:45,848.25,848.25,848.00,848.00,27,30
01/14/2003,06:46,848.25,848.25,847.50,847.50,14,104
01/14/2003,06:47,847.25,847.75,847.25,847.25,107,88
01/14/2003,06:48,847.25,847.50,846.25,847.50,78,124
01/14/2003,06:49,847.50,847.50,847.00,847.25,25,41
01/14/2003,06:50,847.50,847.75,847.00,847.00,28,24
01/14/2003,06:51,847.25,847.25,847.00,847.00,33,59
01/14/2003,06:52,847.25,847.50,847.25,847.25,33,10
01/14/2003,06:53,847.25,847.50,847.25,847.50,13,11
01/14/2003,06:54,847.50,847.75,847.50,847.75,24,1
01/14/2003,06:55,847.75,848.25,847.75,848.00,46,13
01/14/2003,06:56,847.75,848.25,847.75,848.25,40,8
01/14/2003,06:57,848.25,848.25,848.25,848.25,21,0
01/14/2003,06:58,848.25,848.50,848.00,848.00,47,7
01/14/2003,06:59,848.00,848.25,848.00,848.25,24,1
01/14/2003,07:00,848.00,848.25,848.00,848.25,2,17
01/14/2003,07:01,848.25,848.25,848.25,848.25,30,0
01/14/2003,07:02,848.25,848.25,848.25,848.25,2,0
01/14/2003,07:03,848.50,848.50,848.25,848.25,10,6
01/14/2003,07:04,848.25,848.25,848.25,848.25,0,25
01/14/2003,07:05,848.25,848.25,848.00,848.25,5,7
01/14/2003,07:06,848.25,848.50,848.25,848.50,7,0
01/14/2003,07:07,848.25,848.50,848.25,848.25,9,4
01/14/2003,07:08,848.25,848.50,848.00,848.25,2,4
01/14/2003,07:09,848.25,848.25,847.50,847.75,9,92
01/14/2003,07:10,847.75,847.75,847.50,847.50,29,35
01/14/2003,07:11,847.75,848.00,847.50,847.75,11,3
01/14/2003,07:12,847.75,848.00,847.75,848.00,25,8
01/14/2003,07:13,848.00,848.00,847.75,847.75,1,12
01/14/2003,07:14,847.50,847.50,847.00,847.50,21,52
01/14/2003,07:15,847.50,847.50,847.25,847.25,23,2
01/14/2003,07:16,847.50,847.50,846.75,846.75,18,126
01/14/2003,07:17,846.75,847.00,846.50,846.50,20,27
01/14/2003,07:18,846.75,847.00,846.50,847.00,109,2
01/14/2003,07:19,847.00,847.00,846.75,847.00,27,10
01/14/2003,07:20,847.00,847.25,847.00,847.25,31,0
01/14/2003,07:21,847.25,847.75,847.25,847.75,50,15
01/14/2003,07:22,847.50,847.75,847.25,847.25,26,67
01/14/2003,07:23,847.50,847.75,847.50,847.75,20,10
01/14/2003,07:24,847.50,847.50,846.50,846.75,38,274
01/14/2003,07:25,846.75,847.25,846.75,847.00,38,33
01/14/2003,07:26,847.25,847.75,847.25,847.75,21,0
01/14/2003,07:27,847.50,848.00,847.50,847.75,32,28
01/14/2003,07:28,847.50,847.75,847.25,847.75,22,10
01/14/2003,07:29,847.75,848.00,847.50,847.50,111,10
01/14/2003,07:30,848.00,851.00,848.00,849.50,339,133
01/14/2003,07:31,849.50,849.50,843.75,846.50,691,882
01/14/2003,07:32,846.50,847.50,844.00,844.00,171,471
01/14/2003,07:33,844.00,845.25,843.00,844.75,333,292
01/14/2003,07:34,844.75,844.75,843.75,844.00,110,240
01/14/2003,07:35,844.00,844.75,843.75,844.00,229,196
01/14/2003,07:36,844.00,844.25,842.00,842.25,211,675
01/14/2003,07:37,842.50,843.00,841.50,842.25,395,264
01/14/2003,07:38,842.50,843.25,842.50,842.75,156,69
01/14/2003,07:39,842.75,843.50,842.50,843.25,325,67
01/14/2003,07:40,843.25,843.50,843.00,843.25,41,167
01/14/2003,07:41,843.25,843.50,842.75,843.00,76,229
01/14/2003,07:42,843.00,844.00,842.75,843.50,448,203
01/14/2003,07:43,843.50,843.50,843.00,843.00,167,82
01/14/2003,07:44,843.25,843.25,843.00,843.25,79,4
01/14/2003,07:45,843.25,843.75,843.25,843.25,69,114
01/14/2003,07:46,843.25,843.50,843.00,843.25,47,57
01/14/2003,07:47,843.25,843.50,843.00,843.00,9,93
01/14/2003,07:48,843.00,843.00,842.25,843.00,181,253
01/14/2003,07:49,843.00,843.75,842.75,843.75,244,32
01/14/2003,07:50,843.75,844.25,843.75,844.00,129,152
01/14/2003,07:51,844.00,844.50,844.00,844.25,136,138
01/14/2003,07:52,844.25,844.25,843.75,844.25,151,97
01/14/2003,07:53,844.25,844.50,843.75,843.75,19,78
01/14/2003,07:54,843.75,844.00,843.75,844.00,12,17
01/14/2003,07:55,843.75,844.25,843.75,844.25,122,31
01/14/2003,07:56,844.00,844.25,844.00,844.00,33,21
01/14/2003,07:57,844.00,844.00,843.75,844.00,43,119
01/14/2003,07:58,844.00,844.25,843.75,844.00,21,8
01/14/2003,07:59,844.00,844.00,843.50,843.75,13,299
01/14/2003,08:00,843.50,843.75,843.00,843.25,26,318
01/14/2003,08:01,843.00,843.25,843.00,843.25,42,20
01/14/2003,08:02,843.25,843.50,842.75,843.25,97,76
01/14/2003,08:03,843.50,843.50,843.00,843.50,42,52
01/14/2003,08:04,843.50,843.50,843.25,843.50,116,1
01/14/2003,08:05,843.25,843.75,843.25,843.75,201,66
01/14/2003,08:06,844.00,844.50,844.00,844.25,200,40
01/14/2003,08:07,844.25,844.50,844.00,844.00,59,173
01/14/2003,08:08,844.25,844.25,843.75,843.75,5,133
01/14/2003,08:09,843.75,843.75,843.00,843.50,37,138
01/14/2003,08:10,843.25,843.50,843.00,843.50,42,48
01/14/2003,08:11,843.50,843.75,843.25,843.75,40,19
01/14/2003,08:12,843.75,843.75,843.25,843.25,12,59
01/14/2003,08:13,843.25,843.50,843.00,843.25,25,59
01/14/2003,08:14,843.00,843.25,842.75,842.75,50,238
01/14/2003,08:15,842.75,843.00,842.50,842.75,127,131
01/14/2003,08:16,842.50,843.50,842.50,843.50,216,202
01/14/2003,08:17,843.25,843.50,843.00,843.00,29,85
01/14/2003,08:18,843.00,843.25,843.00,843.25,36,9
01/14/2003,08:19,843.25,843.25,843.00,843.00,14,22
01/14/2003,08:20,843.25,843.25,843.00,843.25,46,2
01/14/2003,08:21,843.50,844.00,843.25,843.75,147,8
01/14/2003,08:22,844.00,844.25,843.75,844.00,77,26
01/14/2003,08:23,844.25,844.25,843.50,843.75,71,80
01/14/2003,08:24,843.75,843.75,843.50,843.75,50,58
01/14/2003,08:25,843.75,844.00,843.50,843.50,20,18
01/14/2003,08:26,843.50,843.50,842.75,842.75,21,322
01/14/2003,08:27,843.00,843.25,843.00,843.25,79,5
01/14/2003,08:28,843.25,843.25,842.75,843.00,27,87
01/14/2003,08:29,843.25,843.25,842.75,842.75,39,326
01/14/2003,08:30,843.00,844.00,842.50,842.75,769,576
01/14/2003,08:31,842.75,843.75,842.75,843.25,1034,1110
01/14/2003,08:32,843.50,844.25,843.25,844.00,1032,535
01/14/2003,08:33,843.75,845.00,843.50,844.75,2030,810
01/14/2003,08:34,845.00,845.50,844.75,845.25,1403,587
01/14/2003,08:35,845.25,845.75,844.50,845.00,1300,1921
01/14/2003,08:36,845.00,845.00,844.25,844.50,1218,1481
01/14/2003,08:37,844.50,845.25,844.00,844.25,1246,1231
01/14/2003,08:38,844.50,844.50,843.25,843.25,1343,1516
01/14/2003,08:39,843.25,843.50,842.75,843.00,1397,1471
01/14/2003,08:40,843.00,843.25,841.25,841.50,2437,3479
01/14/2003,08:41,841.50,842.25,841.00,841.75,1806,1782
01/14/2003,08:42,841.75,842.25,841.50,842.00,1031,470
01/14/2003,08:43,842.00,842.25,841.25,841.75,1552,1724
01/14/2003,08:44,841.50,841.75,840.25,840.50,1245,3384
01/14/2003,08:45,840.50,841.25,840.50,840.75,1122,783
01/14/2003,08:46,840.75,841.25,840.00,841.00,1443,1714
01/14/2003,08:47,841.00,842.00,840.75,841.75,1406,710
01/14/2003,08:48,842.00,842.50,841.25,842.00,1390,1478
01/14/2003,08:49,842.00,842.50,842.00,842.50,1575,1421
01/14/2003,08:50,842.25,842.75,841.75,842.25,1490,1410
01/14/2003,08:51,842.25,842.25,841.25,841.25,1070,1778
01/14/2003,08:52,841.25,842.50,841.25,842.50,1978,988
01/14/2003,08:53,842.50,842.50,841.50,842.00,969,1234
01/14/2003,08:54,842.00,842.00,840.75,841.25,1467,1705
01/14/2003,08:55,841.25,842.00,841.25,841.50,869,344
01/14/2003,08:56,841.75,842.75,841.50,842.50,1812,771
01/14/2003,08:57,842.50,842.50,841.75,842.50,1600,1431
01/14/2003,08:58,842.25,843.75,842.00,843.75,3306,1448
01/14/2003,08:59,843.50,844.75,843.50,844.50,3116,2068
01/14/2003,09:00,844.25,844.50,844.00,844.00,898,1432
01/14/2003,09:01,844.00,845.50,843.75,845.00,3322,1756
01/14/2003,09:02,845.25,845.25,844.25,844.25,1194,1794
01/14/2003,09:03,844.25,844.75,844.00,844.00,909,1006
01/14/2003,09:04,843.75,844.25,843.50,843.50,862,932
01/14/2003,09:05,843.50,844.25,843.25,844.00,991,1227
01/14/2003,09:06,844.00,844.25,843.00,843.00,1012,1650
01/14/2003,09:07,843.00,843.75,842.75,843.50,1289,1412
01/14/2003,09:08,843.50,844.00,843.25,843.75,958,331
01/14/2003,09:09,843.75,844.50,843.50,844.50,1186,564
01/14/2003,09:10,844.50,844.75,843.50,843.50,733,970
01/14/2003,09:11,843.25,843.50,842.00,842.25,527,2208
01/14/2003,09:12,842.25,843.25,842.25,843.25,1537,1213
01/14/2003,09:13,843.25,843.75,842.75,843.75,960,516
01/14/2003,09:14,843.75,843.75,843.00,843.50,861,716
01/14/2003,09:15,843.25,843.50,842.25,842.50,312,1281
01/14/2003,09:16,842.50,843.00,841.50,841.75,668,1481
01/14/2003,09:17,841.50,841.75,841.00,841.50,1340,2311
01/14/2003,09:18,841.50,842.25,841.25,841.75,1364,912
01/14/2003,09:19,841.75,842.00,841.50,841.75,659,652
01/14/2003,09:20,841.75,842.75,841.75,842.75,1822,414
01/14/2003,09:21,842.50,844.00,842.50,844.00,2189,789
01/14/2003,09:22,844.00,845.25,844.00,845.25,3419,1091
01/14/2003,09:23,845.25,846.50,845.00,846.25,4260,1657
01/14/2003,09:24,846.25,846.75,845.75,846.25,2712,2243
01/14/2003,09:25,846.00,846.25,845.75,845.75,395,650
01/14/2003,09:26,845.75,846.25,845.50,845.75,595,884
01/14/2003,09:27,845.75,845.75,845.25,845.75,1134,1080
01/14/2003,09:28,845.50,846.25,845.50,846.25,1812,720
01/14/2003,09:29,846.00,846.75,845.75,846.00,1269,1463
01/14/2003,09:30,845.75,846.75,845.75,846.75,1388,178
01/14/2003,09:31,846.75,847.75,846.50,847.75,3268,504
01/14/2003,09:32,847.75,848.00,847.25,847.75,2493,1598
01/14/2003,09:33,847.75,848.00,847.00,847.00,786,1321
01/14/2003,09:34,847.00,847.75,846.75,847.50,1831,1037
01/14/2003,09:35,847.50,848.00,847.25,847.25,1222,1146
01/14/2003,09:36,847.25,848.25,847.25,847.75,2379,1080
01/14/2003,09:37,847.75,848.75,847.50,847.50,1533,1759
01/14/2003,09:38,847.75,848.00,847.00,847.50,1022,1442
01/14/2003,09:39,847.75,847.75,846.75,847.25,420,708
01/14/2003,09:40,847.25,847.50,846.75,847.50,687,654
01/14/2003,09:41,847.25,847.75,847.25,847.50,703,605
01/14/2003,09:42,847.50,847.75,846.75,847.25,455,983
01/14/2003,09:43,847.50,848.50,847.25,848.25,2329,1035
01/14/2003,09:44,848.25,848.75,848.00,848.25,1360,1033
01/14/2003,09:45,848.00,848.75,847.50,848.25,2119,897
01/14/2003,09:46,848.50,848.75,847.75,848.00,871,1697
01/14/2003,09:47,847.75,848.25,847.25,847.25,1391,915
01/14/2003,09:48,847.25,847.50,847.00,847.00,411,748
01/14/2003,09:49,847.00,847.25,846.25,846.25,811,2589
01/14/2003,09:50,846.25,847.00,846.25,846.75,872,755
01/14/2003,09:51,846.75,847.00,846.75,847.00,123,482
01/14/2003,09:52,846.75,847.50,846.75,847.00,751,285
01/14/2003,09:53,847.25,847.50,846.50,846.75,229,935
01/14/2003,09:54,846.75,846.75,846.25,846.50,715,1358
01/14/2003,09:55,846.75,846.75,846.25,846.50,716,1092
01/14/2003,09:56,846.50,846.50,846.00,846.25,615,792
01/14/2003,09:57,846.25,846.50,845.75,846.00,747,697
01/14/2003,09:58,846.00,846.50,846.00,846.25,1273,269
01/14/2003,09:59,846.25,846.50,845.25,845.50,724,1584
01/14/2003,10:00,845.75,845.75,844.75,845.00,638,1509
01/14/2003,10:01,845.00,845.50,844.75,845.25,511,391
01/14/2003,10:02,845.25,845.75,845.00,845.50,374,258
01/14/2003,10:03,845.50,845.50,845.00,845.50,456,274
01/14/2003,10:04,845.50,845.75,845.25,845.75,713,259
01/14/2003,10:05,845.75,846.25,845.50,845.75,970,318
01/14/2003,10:06,845.50,845.75,845.25,845.25,41,671
01/14/2003,10:07,845.25,846.00,845.25,846.00,393,636
01/14/2003,10:08,846.00,846.50,845.75,845.75,900,604
01/14/2003,10:09,845.75,846.25,845.50,845.50,116,689
01/14/2003,10:10,845.50,846.00,845.25,846.00,769,231
01/14/2003,10:11,846.00,846.25,845.50,845.75,329,237
01/14/2003,10:12,845.75,846.00,845.50,846.00,333,80
01/14/2003,10:13,846.00,846.25,845.75,846.00,965,299
01/14/2003,10:14,846.00,846.50,846.00,846.00,168,311
01/14/2003,10:15,846.00,846.50,846.00,846.50,287,315
01/14/2003,10:16,846.50,846.50,846.00,846.00,341,129
01/14/2003,10:17,846.00,846.25,845.75,846.00,327,197
01/14/2003,10:18,846.00,847.25,846.00,847.00,1054,162
01/14/2003,10:19,847.00,847.25,846.50,847.00,355,347
01/14/2003,10:20,847.00,847.25,846.25,846.25,197,616
01/14/2003,10:21,846.25,846.50,845.50,845.75,651,1038
01/14/2003,10:22,845.75,846.50,845.75,846.00,640,297
01/14/2003,10:23,846.00,846.50,845.75,846.50,531,561
01/14/2003,10:24,846.25,846.50,846.00,846.25,549,325
01/14/2003,10:25,846.50,846.50,845.50,845.50,99,847
01/14/2003,10:26,845.50,845.75,844.75,845.25,744,1551
01/14/2003,10:27,845.25,845.75,845.25,845.50,479,496
01/14/2003,10:28,845.50,845.50,845.00,845.50,140,242
01/14/2003,10:29,845.50,845.75,845.25,845.25,134,399
01/14/2003,10:30,845.50,846.00,845.25,846.00,1153,81
01/14/2003,10:31,846.00,846.25,845.75,846.00,370,318
01/14/2003,10:32,846.25,846.25,846.00,846.25,76,135
01/14/2003,10:33,846.00,846.25,845.75,845.75,63,208
01/14/2003,10:34,845.75,846.00,845.75,845.75,277,66
01/14/2003,10:35,845.75,846.50,845.75,846.25,697,225
01/14/2003,10:36,846.25,846.25,845.75,846.25,157,255
01/14/2003,10:37,846.25,846.25,845.75,845.75,21,97
01/14/2003,10:38,845.75,846.00,845.50,845.50,38,322
01/14/2003,10:39,845.50,845.75,845.25,845.50,395,514
01/14/2003,10:40,845.25,846.25,845.25,846.00,511,47
01/14/2003,10:41,846.25,846.75,846.00,846.75,1185,780
01/14/2003,10:42,846.50,847.50,846.50,847.25,1661,725
01/14/2003,10:43,847.25,847.25,846.50,846.50,227,664
01/14/2003,10:44,846.50,846.75,846.25,846.75,376,125
01/14/2003,10:45,846.75,847.00,846.50,846.75,257,195
01/14/2003,10:46,846.75,847.75,846.75,847.50,2321,446
01/14/2003,10:47,847.75,848.50,847.75,848.00,1559,860
01/14/2003,10:48,848.25,848.25,847.50,847.75,218,978
01/14/2003,10:49,847.50,848.00,847.25,847.50,223,591
01/14/2003,10:50,847.25,847.75,847.25,847.50,524,133
01/14/2003,10:51,847.50,848.00,847.50,847.50,488,262
01/14/2003,10:52,847.50,847.50,847.00,847.50,353,462
01/14/2003,10:53,847.50,847.75,847.25,847.50,319,142
01/14/2003,10:54,847.50,848.00,847.50,848.00,704,260
01/14/2003,10:55,847.75,848.25,847.75,847.75,460,763
01/14/2003,10:56,847.75,848.00,847.50,847.75,87,394
01/14/2003,10:57,847.75,847.75,847.50,847.50,132,242
01/14/2003,10:58,847.25,847.50,847.00,847.25,119,325
01/14/2003,10:59,847.25,847.75,847.25,847.25,209,107
01/14/2003,11:00,847.50,847.75,847.25,847.50,190,57
01/14/2003,11:01,847.50,848.00,847.25,848.00,689,323
01/14/2003,11:02,848.00,848.25,847.25,847.75,577,590
01/14/2003,11:03,847.75,848.00,847.50,847.75,140,73
01/14/2003,11:04,847.75,848.00,847.50,847.75,7,188
01/14/2003,11:05,847.75,848.00,847.50,847.75,163,64
01/14/2003,11:06,847.75,848.00,847.50,847.75,160,59
01/14/2003,11:07,848.00,848.50,848.00,848.00,854,327
01/14/2003,11:08,848.00,848.00,847.50,847.75,225,205
01/14/2003,11:09,847.75,848.50,847.75,848.00,355,521
01/14/2003,11:10,848.25,848.50,848.00,848.25,512,393
01/14/2003,11:11,848.50,848.75,847.75,847.75,918,703
01/14/2003,11:12,848.00,848.00,847.00,847.00,250,1002
01/14/2003,11:13,847.00,847.25,846.50,847.00,229,742
01/14/2003,11:14,847.00,847.00,846.25,846.25,349,945
01/14/2003,11:15,846.25,846.75,846.25,846.75,418,166
01/14/2003,11:16,846.75,847.00,846.75,847.00,499,28
01/14/2003,11:17,847.00,847.25,846.75,847.00,187,100
01/14/2003,11:18,847.00,847.00,846.50,846.75,121,252
01/14/2003,11:19,846.75,846.75,846.50,846.75,183,261
01/14/2003,11:20,846.75,847.00,846.50,847.00,118,53
01/14/2003,11:21,847.00,847.00,846.50,846.50,52,75
01/14/2003,11:22,846.50,847.00,846.25,846.75,201,322
01/14/2003,11:23,846.75,847.00,846.50,846.75,57,223
01/14/2003,11:24,846.75,847.25,846.50,846.50,253,119
01/14/2003,11:25,846.75,847.00,846.75,846.75,36,10
01/14/2003,11:26,846.75,847.00,846.50,846.75,54,113
01/14/2003,11:27,846.50,847.50,846.50,847.25,425,86
01/14/2003,11:28,847.25,847.25,846.75,847.00,28,168
01/14/2003,11:29,847.00,847.50,847.00,847.00,134,103
01/14/2003,11:30,847.00,847.25,847.00,847.25,54,187
01/14/2003,11:31,847.25,847.50,847.00,847.25,113,252
01/14/2003,11:32,847.25,847.75,846.75,847.50,545,314
01/14/2003,11:33,847.75,848.00,847.50,847.75,243,184
01/14/2003,11:34,847.75,848.00,847.25,847.75,372,321
01/14/2003,11:35,847.75,847.75,847.50,847.50,32,304
01/14/2003,11:36,847.75,847.75,847.25,847.50,18,191
01/14/2003,11:37,847.25,847.75,847.25,847.75,254,84
01/14/2003,11:38,847.75,847.75,847.25,847.25,4,244
01/14/2003,11:39,847.25,847.50,847.00,847.25,74,195
01/14/2003,11:40,847.00,847.50,847.00,847.25,291,99
01/14/2003,11:41,847.25,847.25,846.75,846.75,3,924
01/14/2003,11:42,846.75,847.00,846.50,846.75,76,361
01/14/2003,11:43,846.50,847.25,846.50,847.00,279,46
01/14/2003,11:44,847.00,847.50,847.00,847.25,162,223
01/14/2003,11:45,847.25,847.50,847.25,847.50,3,389
01/14/2003,11:46,847.50,847.75,847.00,847.25,402,104
01/14/2003,11:47,847.25,847.75,847.25,847.50,130,155
01/14/2003,11:48,847.50,847.75,847.25,847.75,93,49
01/14/2003,11:49,847.75,848.25,847.50,848.00,730,289
01/14/2003,11:50,848.00,848.25,847.75,848.25,195,9
01/14/2003,11:51,848.25,848.50,847.75,847.75,342,597
01/14/2003,11:52,848.00,848.00,847.75,848.00,176,115
01/14/2003,11:53,847.75,848.00,847.50,847.75,54,168
01/14/2003,11:54,848.00,848.00,847.50,848.00,68,106
01/14/2003,11:55,848.00,848.00,847.75,847.75,257,139
01/14/2003,11:56,847.50,847.75,847.25,847.25,73,457
01/14/2003,11:57,847.00,847.25,846.75,846.75,106,705
01/14/2003,11:58,846.75,847.00,846.75,846.75,41,345
01/14/2003,11:59,846.75,847.00,846.50,846.75,248,180
01/14/2003,12:00,846.50,847.25,846.50,847.00,568,338
01/14/2003,12:01,847.25,847.50,846.75,847.25,459,52
01/14/2003,12:02,847.50,847.50,847.00,847.00,233,322
01/14/2003,12:03,847.00,847.50,847.00,847.50,206,107
01/14/2003,12:04,847.25,847.50,847.25,847.50,14,339
01/14/2003,12:05,847.25,847.75,847.25,847.25,523,360
01/14/2003,12:06,847.25,848.00,847.25,848.00,845,42
01/14/2003,12:07,848.00,848.00,847.50,847.75,266,304
01/14/2003,12:08,847.75,848.00,847.50,847.75,133,100
01/14/2003,12:09,847.75,847.75,847.50,847.75,205,312
01/14/2003,12:10,847.75,848.25,847.00,847.00,346,1298
01/14/2003,12:11,847.00,847.25,846.75,847.25,418,463
01/14/2003,12:12,847.25,847.50,847.25,847.25,84,124
01/14/2003,12:13,847.25,847.50,847.00,847.00,54,243
01/14/2003,12:14,847.00,847.50,847.00,847.25,114,340
01/14/2003,12:15,847.00,847.25,847.00,847.00,83,261
01/14/2003,12:16,847.00,847.50,847.00,847.00,78,115
01/14/2003,12:17,847.00,848.00,847.00,847.75,1008,88
01/14/2003,12:18,848.00,848.50,847.75,848.25,1884,500
01/14/2003,12:19,848.50,848.50,848.00,848.00,238,232
01/14/2003,12:20,848.00,848.25,847.75,847.75,41,376
01/14/2003,12:21,847.75,848.50,847.75,848.00,268,348
01/14/2003,12:22,848.00,848.75,848.00,848.25,795,512
01/14/2003,12:23,848.50,848.50,848.25,848.25,243,201
01/14/2003,12:24,848.25,848.25,847.75,848.25,338,277
01/14/2003,12:25,848.25,848.25,847.75,848.00,23,153
01/14/2003,12:26,848.00,848.50,848.00,848.00,234,92
01/14/2003,12:27,848.25,848.75,848.25,848.75,874,21
01/14/2003,12:28,849.00,849.25,848.75,849.25,1744,761
01/14/2003,12:29,849.25,849.50,848.25,848.50,597,1478
01/14/2003,12:30,848.25,848.50,848.00,848.25,274,574
01/14/2003,12:31,848.25,848.50,848.00,848.25,368,217
01/14/2003,12:32,848.25,848.50,848.00,848.25,131,375
01/14/2003,12:33,848.00,848.50,848.00,848.00,141,196
01/14/2003,12:34,848.25,848.50,847.75,848.50,464,257
01/14/2003,12:35,848.50,848.75,848.25,848.50,471,249
01/14/2003,12:36,848.50,848.75,848.25,848.75,336,128
01/14/2003,12:37,848.75,849.25,848.50,849.00,1279,538
01/14/2003,12:38,849.00,849.00,848.25,848.25,179,760
01/14/2003,12:39,848.50,848.75,848.25,848.75,392,76
01/14/2003,12:40,848.50,848.75,848.00,848.00,57,414
01/14/2003,12:41,848.00,848.00,847.50,847.75,278,1261
01/14/2003,12:42,847.75,848.25,847.75,848.00,297,305
01/14/2003,12:43,848.25,848.25,847.75,848.00,55,186
01/14/2003,12:44,847.75,848.50,847.75,848.25,630,74
01/14/2003,12:45,848.25,848.50,848.25,848.50,183,80
01/14/2003,12:46,848.50,848.50,848.25,848.25,33,234
01/14/2003,12:47,848.25,848.50,848.00,848.25,138,115
01/14/2003,12:48,848.25,848.50,848.00,848.25,274,123
01/14/2003,12:49,848.50,849.25,848.25,849.00,893,176
01/14/2003,12:50,849.00,849.25,848.50,849.00,380,731
01/14/2003,12:51,849.00,849.00,848.50,848.75,299,602
01/14/2003,12:52,848.75,849.00,848.75,848.75,342,192
01/14/2003,12:53,848.75,849.00,848.00,848.50,519,750
01/14/2003,12:54,848.50,848.75,848.25,848.75,543,234
01/14/2003,12:55,848.50,849.25,848.50,849.00,869,464
01/14/2003,12:56,849.00,849.25,848.50,849.00,737,539
01/14/2003,12:57,849.00,849.25,849.00,849.25,563,537
01/14/2003,12:58,849.00,849.00,848.75,848.75,150,391
01/14/2003,12:59,848.75,848.75,848.00,848.50,551,655
01/14/2003,13:00,848.50,849.00,848.25,848.75,432,52
01/14/2003,13:01,848.75,849.75,848.75,849.25,1608,709
01/14/2003,13:02,849.25,849.25,848.25,848.50,237,868
01/14/2003,13:03,848.50,848.75,848.25,848.25,252,251
01/14/2003,13:04,848.25,848.25,847.75,847.75,605,891
01/14/2003,13:05,848.00,848.25,847.50,847.75,436,738
01/14/2003,13:06,847.75,848.00,847.75,847.75,63,288
01/14/2003,13:07,848.00,848.25,848.00,848.25,417,72
01/14/2003,13:08,848.25,848.25,847.75,847.75,89,307
01/14/2003,13:09,848.00,848.00,847.50,847.75,271,296
01/14/2003,13:10,847.75,848.25,847.75,848.00,357,97
01/14/2003,13:11,848.00,848.50,848.00,848.00,326,378
01/14/2003,13:12,848.25,848.25,848.00,848.25,185,180
01/14/2003,13:13,848.25,848.25,848.00,848.25,109,42
01/14/2003,13:14,848.25,848.50,848.25,848.50,443,106
01/14/2003,13:15,848.50,848.50,848.00,848.25,190,545
01/14/2003,13:16,848.00,848.25,848.00,848.00,17,225
01/14/2003,13:17,848.00,848.00,847.75,848.00,514,374
01/14/2003,13:18,848.00,848.00,847.75,847.75,121,278
01/14/2003,13:19,847.75,848.25,847.75,847.75,300,82
01/14/2003,13:20,848.00,848.25,847.75,848.00,360,23
01/14/2003,13:21,848.00,848.25,847.75,847.75,16,99
01/14/2003,13:22,848.00,848.00,847.50,847.75,227,150
01/14/2003,13:23,848.00,848.25,847.75,847.75,279,298
01/14/2003,13:24,847.75,847.75,847.00,847.00,369,1788
01/14/2003,13:25,847.00,847.25,846.75,847.25,391,523
01/14/2003,13:26,847.00,847.25,846.75,847.00,122,671
01/14/2003,13:27,846.75,847.50,846.75,847.00,574,296
01/14/2003,13:28,847.00,847.25,846.75,847.25,435,214
01/14/2003,13:29,847.00,847.25,846.50,846.75,481,1046
01/14/2003,13:30,846.50,846.75,846.00,846.25,1299,1557
01/14/2003,13:31,846.50,846.75,846.25,846.75,850,124
01/14/2003,13:32,846.75,847.25,846.50,846.75,712,115
01/14/2003,13:33,846.75,847.00,846.25,846.25,380,819
01/14/2003,13:34,846.50,846.75,846.25,846.50,398,337
01/14/2003,13:35,846.50,847.00,846.50,846.50,206,472
01/14/2003,13:36,846.50,846.75,846.25,846.25,205,611
01/14/2003,13:37,846.25,846.75,846.25,846.50,128,135
01/14/2003,13:38,846.50,846.50,845.75,845.75,238,1538
01/14/2003,13:39,845.75,846.25,845.75,846.25,483,488
01/14/2003,13:40,846.00,846.75,846.00,846.50,699,314
01/14/2003,13:41,846.50,846.75,846.25,846.50,579,556
01/14/2003,13:42,846.50,846.75,846.50,846.50,72,174
01/14/2003,13:43,846.50,846.75,846.25,846.25,117,412
01/14/2003,13:44,846.25,846.75,846.00,846.50,533,686
01/14/2003,13:45,846.75,846.75,846.25,846.75,178,433
01/14/2003,13:46,846.75,846.75,846.25,846.50,807,509
01/14/2003,13:47,846.50,846.75,846.25,846.25,11,300
01/14/2003,13:48,846.25,846.50,846.00,846.25,468,802
01/14/2003,13:49,846.25,846.25,845.25,845.50,1289,2093
01/14/2003,13:50,845.25,845.75,845.25,845.50,328,376
01/14/2003,13:51,845.75,846.25,845.75,846.25,1053,27
01/14/2003,13:52,846.00,846.25,845.50,845.50,310,1216
01/14/2003,13:53,845.75,846.25,845.50,846.25,359,83
01/14/2003,13:54,846.25,846.25,845.75,846.00,465,366
01/14/2003,13:55,846.00,846.00,845.25,845.75,487,525
01/14/2003,13:56,845.75,846.25,845.75,845.75,288,63
01/14/2003,13:57,846.00,846.75,845.75,846.50,1876,193
01/14/2003,13:58,846.50,846.75,846.25,846.50,254,587
01/14/2003,13:59,846.50,847.00,846.25,846.75,755,435
01/14/2003,14:00,846.50,846.75,846.25,846.50,243,457
01/14/2003,14:01,846.50,846.75,846.25,846.25,184,400
01/14/2003,14:02,846.50,847.25,846.25,847.25,1955,55
01/14/2003,14:03,847.25,847.25,846.75,847.00,417,1019
01/14/2003,14:04,846.75,847.00,846.25,846.75,246,952
01/14/2003,14:05,846.50,846.75,846.25,846.75,390,380
01/14/2003,14:06,846.75,846.75,846.25,846.75,265,320
01/14/2003,14:07,846.50,846.75,846.25,846.50,141,193
01/14/2003,14:08,846.75,847.00,846.25,846.75,218,478
01/14/2003,14:09,846.50,846.75,846.50,846.50,114,177
01/14/2003,14:10,846.50,847.00,846.50,846.75,311,512
01/14/2003,14:11,846.75,846.75,846.50,846.50,224,162
01/14/2003,14:12,846.50,846.75,846.25,846.50,307,189
01/14/2003,14:13,846.50,847.00,846.50,846.50,242,383
01/14/2003,14:14,846.50,847.25,846.50,847.25,505,183
01/14/2003,14:15,847.25,847.25,846.75,847.00,474,545
01/14/2003,14:16,847.00,847.00,846.50,846.50,132,509
01/14/2003,14:17,846.50,846.75,846.25,846.50,212,212
01/14/2003,14:18,846.50,847.00,846.50,846.75,346,82
01/14/2003,14:19,846.75,847.25,846.50,847.00,557,85
01/14/2003,14:20,847.00,847.50,846.75,847.00,1038,276
01/14/2003,14:21,847.00,847.50,846.75,847.50,537,46
01/14/2003,14:22,847.50,847.50,847.00,847.50,1124,384
01/14/2003,14:23,847.50,847.50,847.00,847.25,58,357
01/14/2003,14:24,847.25,847.50,847.00,847.25,184,244
01/14/2003,14:25,847.25,847.75,847.25,847.75,564,643
01/14/2003,14:26,847.50,847.75,847.25,847.50,475,654
01/14/2003,14:27,847.75,848.25,847.50,848.00,1386,739
01/14/2003,14:28,848.00,848.25,847.75,847.75,578,334
01/14/2003,14:29,848.00,848.00,847.50,847.75,243,336
01/14/2003,14:30,847.75,848.25,847.25,847.25,475,970
01/14/2003,14:31,847.25,847.75,847.25,847.75,694,60
01/14/2003,14:32,847.75,847.75,847.50,847.50,7,356
01/14/2003,14:33,847.50,848.00,847.50,847.75,182,229
01/14/2003,14:34,847.75,847.75,847.50,847.50,228,135
01/14/2003,14:35,847.50,848.25,847.25,848.00,927,455
01/14/2003,14:36,848.00,848.50,848.00,848.00,685,568
01/14/2003,14:37,848.00,848.25,847.75,848.00,373,952
01/14/2003,14:38,848.00,848.25,847.75,847.75,166,162
01/14/2003,14:39,848.00,848.25,847.75,848.25,331,111
01/14/2003,14:40,848.25,848.75,847.75,848.75,1471,414
01/14/2003,14:41,848.75,849.50,848.50,849.25,2136,1088
01/14/2003,14:42,849.50,849.50,848.75,848.75,261,1672
01/14/2003,14:43,848.75,849.25,848.75,849.00,900,630
01/14/2003,14:44,849.00,849.00,848.25,848.50,619,1502
01/14/2003,14:45,848.50,849.25,848.25,849.00,1286,479
01/14/2003,14:46,849.00,849.25,848.75,848.75,130,719
01/14/2003,14:47,848.75,849.00,848.75,849.00,455,273
01/14/2003,14:48,849.00,849.00,848.50,848.75,37,263
01/14/2003,14:49,848.50,849.00,848.25,849.00,804,563
01/14/2003,14:50,848.75,849.00,848.75,849.00,706,21
01/14/2003,14:51,849.25,849.75,849.00,849.50,1757,536
01/14/2003,14:52,849.50,850.00,849.25,850.00,1199,908
01/14/2003,14:53,850.00,850.00,849.50,849.75,309,849
01/14/2003,14:54,850.00,850.25,849.75,850.00,1980,754
01/14/2003,14:55,849.75,850.50,849.75,850.25,1853,735
01/14/2003,14:56,850.25,850.25,849.75,849.75,925,1767
01/14/2003,14:57,850.00,850.00,849.75,850.00,716,226
01/14/2003,14:58,850.00,850.25,849.50,849.50,537,791
01/14/2003,14:59,849.50,850.25,849.25,850.00,1035,767
01/14/2003,15:00,850.25,850.75,850.00,850.50,2321,1207
01/14/2003,15:01,850.75,850.75,848.75,849.75,1716,3121
01/14/2003,15:02,850.00,850.50,849.75,850.00,871,847
01/14/2003,15:03,850.00,850.25,849.25,849.75,373,1052
01/14/2003,15:04,849.75,850.00,849.50,849.75,318,377
01/14/2003,15:05,850.00,850.25,849.50,849.75,313,421
01/14/2003,15:06,850.00,850.00,849.75,850.00,272,110
01/14/2003,15:07,850.00,850.50,850.00,850.25,449,34
01/14/2003,15:08,850.25,850.25,849.00,850.00,506,927
01/14/2003,15:09,850.00,850.75,849.75,850.25,726,393
01/14/2003,15:10,850.25,850.50,849.50,849.75,113,373
01/14/2003,15:11,849.50,849.75,849.00,849.50,340,417
01/14/2003,15:12,849.50,849.50,847.75,848.00,503,1517
01/14/2003,15:13,848.00,849.25,847.75,849.00,623,311
01/14/2003,15:14,849.00,849.50,848.75,849.25,327,308
01/14/2003,15:15,849.00,849.50,848.50,849.25,480,1141
01/14/2003,15:16,849.25,849.25,848.75,849.25,14,12
01/14/2003,15:46,846.75,847.50,846.00,847.00,120,213
01/14/2003,15:47,847.00,848.00,847.00,847.75,276,228
01/14/2003,15:48,847.75,848.00,847.25,847.50,82,69
01/14/2003,15:49,847.50,847.75,847.25,847.75,11,133
01/14/2003,15:50,847.75,848.00,847.75,848.00,49,5
01/14/2003,15:51,848.00,848.00,847.75,848.00,20,31
01/14/2003,15:52,847.75,847.75,847.75,847.75,0,28
01/14/2003,15:53,847.75,847.75,847.75,847.75,0,15
01/14/2003,15:54,847.75,848.25,847.75,848.25,90,3
01/14/2003,15:55,848.00,848.00,848.00,848.00,0,27
01/14/2003,15:56,848.25,848.50,848.25,848.50,29,0
01/14/2003,15:57,848.50,848.50,848.25,848.25,99,10
01/14/2003,15:58,848.50,848.50,848.25,848.25,11,52
01/14/2003,15:59,848.25,848.75,848.25,848.50,81,24
01/14/2003,16:00,848.75,849.25,848.25,848.25,89,158
01/14/2003,17:01,848.50,848.75,848.50,848.50,6,48
01/14/2003,17:02,848.50,848.50,848.50,848.50,0,5
01/14/2003,17:04,848.75,848.75,848.75,848.75,14,0
01/14/2003,17:05,848.75,848.75,848.75,848.75,1,0
01/14/2003,17:06,848.75,848.75,848.75,848.75,6,0
01/14/2003,17:07,848.75,848.75,848.50,848.75,5,1
01/14/2003,17:08,848.75,848.75,848.75,848.75,1,0
01/14/2003,17:10,849.00,849.00,849.00,849.00,5,0
01/14/2003,17:12,848.75,848.75,848.75,848.75,0,12
01/14/2003,17:13,848.75,848.75,848.75,848.75,0,1
01/14/2003,17:16,848.75,849.00,848.75,849.00,15,4
01/14/2003,17:17,849.00,849.00,849.00,849.00,10,0
01/14/2003,17:18,848.75,848.75,848.75,848.75,0,4
01/14/2003,17:19,848.75,848.75,848.75,848.75,0,1
01/14/2003,17:20,848.75,848.75,848.75,848.75,0,5
01/14/2003,17:22,848.75,848.75,848.75,848.75,0,6
01/14/2003,17:23,849.00,849.00,848.75,848.75,1,1
01/14/2003,17:24,849.00,849.25,849.00,849.25,15,0
01/14/2003,17:25,849.00,849.00,848.75,849.00,1,20
01/14/2003,17:26,849.00,849.00,849.00,849.00,4,0
01/14/2003,17:28,849.00,849.25,849.00,849.25,2,0
01/14/2003,17:31,849.25,849.25,849.00,849.00,1,14
01/14/2003,17:32,849.00,849.00,849.00,849.00,0,9
01/14/2003,17:33,848.75,849.00,848.75,849.00,5,5
01/14/2003,17:34,849.00,849.00,849.00,849.00,13,0
01/14/2003,17:35,849.00,849.00,849.00,849.00,10,0
01/14/2003,17:36,849.00,849.00,848.75,848.75,2,3
01/14/2003,17:39,849.00,849.00,849.00,849.00,1,0
01/14/2003,17:40,849.25,849.25,849.00,849.00,1,1
01/14/2003,17:43,849.25,849.25,849.25,849.25,2,0
01/14/2003,17:46,849.25,849.50,849.25,849.50,36,0
01/14/2003,17:47,849.50,849.75,849.50,849.50,11,7
01/14/2003,17:48,849.50,849.75,849.50,849.50,1,8
01/14/2003,17:49,849.75,849.75,849.75,849.75,1,0
01/14/2003,17:50,849.75,849.75,849.75,849.75,31,0
01/14/2003,17:51,850.00,850.25,850.00,850.25,83,1
01/14/2003,17:52,850.25,851.00,850.25,850.50,43,3
01/14/2003,17:53,850.50,850.75,850.50,850.50,11,59
01/14/2003,17:54,850.50,850.50,850.50,850.50,0,14
01/14/2003,17:55,850.50,850.50,850.50,850.50,0,3
01/14/2003,17:56,850.50,850.75,850.50,850.50,10,12
01/14/2003,17:57,850.50,850.50,850.50,850.50,0,2
01/14/2003,17:58,850.50,850.50,850.50,850.50,0,1
01/14/2003,18:01,850.50,850.50,850.50,850.50,0,1
01/14/2003,18:02,850.50,850.50,850.50,850.50,0,14
01/14/2003,18:03,850.50,850.50,850.50,850.50,0,1
01/14/2003,18:04,850.25,850.25,850.25,850.25,0,13
01/14/2003,18:05,850.25,850.25,850.25,850.25,0,1
01/14/2003,18:06,850.25,850.25,850.25,850.25,0,6
01/14/2003,18:07,850.25,850.25,850.25,850.25,0,1
01/14/2003,18:08,850.25,850.25,850.25,850.25,0,5
01/14/2003,18:09,850.50,850.50,850.25,850.50,8,3
01/14/2003,18:10,850.50,850.50,850.25,850.25,2,1
01/14/2003,18:11,850.50,850.50,850.50,850.50,1,0
01/14/2003,18:13,850.75,850.75,850.50,850.50,1,1
01/14/2003,18:14,850.25,850.25,850.25,850.25,0,14
01/14/2003,18:15,850.25,850.25,850.25,850.25,0,2
01/14/2003,18:18,850.00,850.00,850.00,850.00,0,1
01/14/2003,18:19,850.25,850.25,850.00,850.25,14,2
01/14/2003,18:20,850.50,850.50,850.50,850.50,13,0
01/14/2003,18:21,850.75,850.75,850.75,850.75,31,0
01/14/2003,18:22,850.75,850.75,850.50,850.50,8,1
01/14/2003,18:23,850.50,850.75,850.50,850.50,1,2
01/14/2003,18:24,850.50,850.50,850.50,850.50,0,1
01/14/2003,18:26,850.50,850.50,850.25,850.25,0,12
01/14/2003,18:27,850.25,850.25,850.25,850.25,0,3
01/14/2003,18:29,850.25,850.25,850.25,850.25,0,3
01/14/2003,18:30,850.50,850.50,850.50,850.50,2,0
01/14/2003,18:31,850.75,850.75,850.75,850.75,21,0
01/14/2003,18:32,850.75,850.75,850.50,850.75,3,1
01/14/2003,18:33,850.75,850.75,850.75,850.75,1,0
01/14/2003,18:34,851.00,851.00,850.75,850.75,4,1
01/14/2003,18:35,850.50,850.50,850.50,850.50,0,1
01/14/2003,18:36,850.50,850.50,850.50,850.50,0,1
01/14/2003,18:38,850.75,850.75,850.75,850.75,5,0
01/14/2003,18:39,851.00,851.50,851.00,851.25,52,2
01/14/2003,18:40,851.25,851.50,851.25,851.25,2,30
01/14/2003,18:41,851.25,851.50,851.25,851.25,4,4
01/14/2003,18:42,851.50,851.50,851.25,851.25,38,2
01/14/2003,18:43,851.50,851.50,851.50,851.50,3,0
01/14/2003,18:44,851.75,851.75,851.75,851.75,20,0
01/14/2003,18:45,851.75,851.75,851.50,851.75,3,4
01/14/2003,18:46,851.50,851.50,851.50,851.50,0,1
01/14/2003,18:47,851.50,851.50,851.50,851.50,0,55
01/14/2003,18:48,851.50,851.50,851.50,851.50,0,1
01/14/2003,18:49,851.50,851.50,851.50,851.50,0,11
01/14/2003,18:50,851.50,851.50,851.50,851.50,0,1
01/14/2003,18:51,851.50,851.50,851.50,851.50,0,3
01/14/2003,18:52,851.50,851.50,851.50,851.50,0,2
01/14/2003,18:54,851.50,851.50,851.50,851.50,0,1
01/14/2003,18:57,851.50,851.75,851.50,851.75,6,1
01/14/2003,18:59,851.50,851.50,851.50,851.50,0,1
01/14/2003,19:00,851.75,851.75,851.50,851.50,4,2
01/14/2003,19:01,851.25,851.25,851.25,851.25,0,35
01/14/2003,19:02,851.25,851.25,851.25,851.25,0,29
01/14/2003,19:04,851.25,851.25,851.25,851.25,0,6
01/14/2003,19:06,851.25,851.25,851.25,851.25,0,1
01/14/2003,19:08,851.00,851.00,851.00,851.00,0,30
01/14/2003,19:09,851.00,851.00,851.00,851.00,0,11
01/14/2003,19:10,851.00,851.00,850.75,851.00,1,12
01/14/2003,19:11,851.00,851.25,850.75,850.75,3,13
01/14/2003,19:12,851.00,851.00,850.75,850.75,2,3
01/14/2003,19:13,851.00,851.00,851.00,851.00,1,0
01/14/2003,19:14,851.25,851.25,851.25,851.25,4,0
01/14/2003,19:19,851.00,851.00,851.00,851.00,0,5
01/14/2003,19:20,851.00,851.00,851.00,851.00,0,17
01/14/2003,19:21,851.00,851.00,850.75,850.75,0,6
01/14/2003,19:23,850.75,850.75,850.75,850.75,0,1
01/14/2003,19:24,851.00,851.00,851.00,851.00,3,0
01/14/2003,19:28,851.00,851.00,851.00,851.00,3,0
01/14/2003,19:30,851.00,851.00,851.00,851.00,10,0
01/14/2003,19:32,850.75,850.75,850.75,850.75,0,2
01/14/2003,19:34,851.00,851.00,850.75,850.75,4,23
01/14/2003,19:35,850.75,850.75,850.75,850.75,0,1
01/14/2003,19:37,850.75,850.75,850.25,850.25,0,39
01/14/2003,19:38,850.25,850.25,850.25,850.25,0,4
01/14/2003,19:39,850.25,850.25,850.25,850.25,0,2
01/14/2003,19:41,850.25,850.25,850.25,850.25,0,2
01/14/2003,19:42,850.25,850.50,850.25,850.50,7,3
01/14/2003,19:43,850.50,850.50,850.50,850.50,1,0
01/14/2003,19:44,850.50,850.50,850.50,850.50,10,0
01/14/2003,19:45,850.25,850.25,850.25,850.25,0,12
01/14/2003,19:46,850.25,850.25,850.25,850.25,0,13
01/14/2003,19:47,850.50,850.50,850.50,850.50,3,0
01/14/2003,19:48,850.25,850.25,850.25,850.25,0,2
01/14/2003,19:50,850.25,850.25,850.00,850.00,5,10
01/14/2003,19:52,850.00,850.00,850.00,850.00,0,2
01/14/2003,19:54,850.25,850.25,850.25,850.25,10,0
01/14/2003,19:55,850.50,850.50,850.50,850.50,13,0
01/14/2003,19:56,850.50,850.50,850.50,850.50,1,0
01/14/2003,19:57,850.25,850.25,849.75,849.75,3,68
01/14/2003,19:58,849.50,849.50,848.50,848.50,3,114
01/14/2003,19:59,848.50,848.50,848.00,848.50,17,35
01/14/2003,20:00,848.50,848.75,848.50,848.75,12,0
01/14/2003,20:01,848.75,849.25,848.75,849.00,4,7
01/14/2003,20:02,849.00,849.00,848.50,848.50,0,6
01/14/2003,20:03,848.75,848.75,848.50,848.50,1,5
01/14/2003,20:05,849.00,849.00,849.00,849.00,5,0
01/14/2003,20:06,849.25,849.25,849.25,849.25,1,0
01/14/2003,20:07,849.50,849.50,849.25,849.25,7,2
01/14/2003,20:08,849.00,849.00,849.00,849.00,0,5
01/14/2003,20:09,849.25,849.25,849.25,849.25,2,0
01/14/2003,20:10,849.25,849.25,849.25,849.25,1,0
01/14/2003,20:12,849.25,849.25,849.00,849.00,1,1
01/14/2003,20:13,849.50,849.50,849.50,849.50,1,0
01/14/2003,20:14,849.25,849.25,849.25,849.25,0,2
01/14/2003,20:16,849.25,849.25,849.25,849.25,0,4
01/14/2003,20:20,849.00,849.00,849.00,849.00,0,3
01/14/2003,20:22,849.00,849.00,849.00,849.00,0,6
01/14/2003,20:23,849.00,849.00,849.00,849.00,0,3
01/14/2003,20:25,849.00,849.00,849.00,849.00,0,11
01/14/2003,20:27,849.00,849.25,849.00,849.25,1,1
01/14/2003,20:28,849.25,849.25,849.25,849.25,1,0
01/14/2003,20:31,849.25,849.25,849.25,849.25,6,0
01/14/2003,20:32,849.25,849.25,849.25,849.25,6,0
01/14/2003,20:33,849.25,849.25,849.25,849.25,1,0
01/14/2003,20:35,849.25,849.25,849.25,849.25,4,0
01/14/2003,20:37,849.50,849.50,849.50,849.50,2,0
01/14/2003,20:38,849.50,849.50,849.50,849.50,1,0
01/14/2003,20:41,849.25,849.25,849.25,849.25,0,1
01/14/2003,20:49,849.50,850.00,849.50,849.75,16,3
01/14/2003,20:50,849.75,849.75,849.75,849.75,0,1
01/14/2003,20:51,850.00,850.00,850.00,850.00,2,0
01/14/2003,20:52,849.75,849.75,849.75,849.75,0,1
01/14/2003,20:53,849.75,849.75,849.75,849.75,0,4
01/14/2003,20:54,849.75,849.75,849.25,849.50,2,6
01/14/2003,20:55,849.75,849.75,849.75,849.75,6,0
01/14/2003,20:57,850.00,850.50,850.00,850.25,25,1
01/14/2003,20:58,850.25,850.25,850.25,850.25,0,4
01/14/2003,20:59,850.00,850.00,850.00,850.00,0,6
01/14/2003,21:01,850.25,850.25,850.25,850.25,1,0
01/14/2003,21:04,850.25,850.25,850.25,850.25,1,0
01/14/2003,21:05,850.25,850.25,850.25,850.25,1,0
01/14/2003,21:06,850.25,850.25,850.00,850.00,1,7
01/14/2003,21:07,850.00,850.50,850.00,850.25,12,25
01/14/2003,21:08,850.25,851.00,850.25,850.75,20,4
01/14/2003,21:10,850.50,850.50,850.50,850.50,0,58
01/14/2003,21:11,850.50,850.50,850.50,850.50,0,5
01/14/2003,21:14,850.25,850.25,850.25,850.25,0,8
01/14/2003,21:16,850.00,850.00,850.00,850.00,0,2
01/14/2003,21:18,850.00,850.00,850.00,850.00,0,4
01/14/2003,21:19,850.00,850.00,850.00,850.00,0,1
01/14/2003,21:23,850.00,850.00,850.00,850.00,0,2
01/14/2003,21:27,849.75,849.75,849.75,849.75,0,1
01/14/2003,21:28,849.75,849.75,849.50,849.50,0,2
01/14/2003,21:29,849.75,849.75,849.75,849.75,1,0
01/14/2003,21:31,849.75,849.75,849.75,849.75,1,0
01/14/2003,21:34,850.00,850.00,850.00,850.00,2,0
01/14/2003,21:35,850.00,850.00,850.00,850.00,4,0
01/14/2003,21:36,850.00,850.00,850.00,850.00,5,0
01/14/2003,21:44,850.00,850.00,850.00,850.00,5,0
01/14/2003,21:46,850.00,850.00,849.75,849.75,1,1
01/14/2003,21:49,849.75,849.75,849.75,849.75,0,1
01/14/2003,21:50,850.00,850.00,849.75,849.75,1,2
01/14/2003,21:51,850.00,850.00,849.75,849.75,1,4
01/14/2003,21:52,850.00,850.00,850.00,850.00,3,0
01/14/2003,21:53,849.75,849.75,849.75,849.75,0,1
01/14/2003,21:55,849.75,849.75,849.50,849.50,0,4
01/14/2003,21:57,849.75,849.75,849.75,849.75,1,0
01/14/2003,21:58,849.75,849.75,849.75,849.75,1,0
01/14/2003,21:59,849.75,849.75,849.75,849.75,6,0
01/14/2003,22:00,849.75,849.75,849.50,849.75,4,1
01/14/2003,23:01,850.00,850.00,850.00,850.00,4,0
01/14/2003,23:02,849.50,850.25,849.50,850.25,12,2
01/14/2003,23:03,850.00,850.00,850.00,850.00,0,1
01/14/2003,23:04,850.25,850.25,850.25,850.25,12,0
01/14/2003,23:07,850.25,850.25,850.25,850.25,3,0
01/14/2003,23:08,850.25,850.25,850.25,850.25,3,0
01/14/2003,23:10,850.50,850.50,850.50,850.50,16,0
01/14/2003,23:14,850.50,850.50,850.50,850.50,1,0
01/14/2003,23:15,850.75,850.75,850.75,850.75,5,0
01/14/2003,23:18,850.75,850.75,850.75,850.75,1,0
01/14/2003,23:21,850.50,850.50,850.50,850.50,0,1
01/14/2003,23:22,850.00,850.00,850.00,850.00,0,1
01/14/2003,23:23,850.00,850.00,850.00,850.00,0,1
01/14/2003,23:27,850.25,850.25,850.25,850.25,4,0
01/14/2003,23:29,850.25,850.25,850.25,850.25,8,0
01/14/2003,23:30,850.25,850.25,850.25,850.25,2,0
01/14/2003,23:33,850.25,850.25,850.25,850.25,1,0
01/14/2003,23:38,850.50,850.50,850.50,850.50,6,0
01/14/2003,23:39,850.75,850.75,850.50,850.50,1,5
01/14/2003,23:40,850.00,850.00,850.00,850.00,0,1
01/14/2003,23:42,850.25,850.25,850.25,850.25,1,0
01/14/2003,23:43,850.00,850.00,850.00,850.00,0,9
01/14/2003,23:44,850.25,850.25,850.25,850.25,1,0
01/14/2003,23:48,850.25,850.25,850.25,850.25,1,0
01/14/2003,23:50,850.50,850.50,850.50,850.50,1,0
01/14/2003,23:53,850.50,851.00,850.50,851.00,29,0
01/14/2003,23:55,851.00,851.00,851.00,851.00,2,0
01/14/2003,23:56,851.25,851.50,851.25,851.50,16,0
01/14/2003,23:57,851.25,851.25,851.25,851.25,0,1
01/14/2003,23:58,851.25,851.25,851.25,851.25,0,2
01/14/2003,23:59,851.25,851.25,851.25,851.25,0,1
01/15/2003,00:06,851.00,851.00,851.00,851.00,0,1
01/15/2003,00:07,851.00,851.25,851.00,851.25,1,1
01/15/2003,00:08,851.25,851.25,851.25,851.25,3,0
01/15/2003,00:09,851.25,851.25,851.25,851.25,2,0
01/15/2003,00:14,851.50,851.50,851.50,851.50,1,0
01/15/2003,00:15,851.00,851.00,851.00,851.00,0,1
01/15/2003,00:17,851.25,851.50,851.25,851.50,5,0
01/15/2003,00:18,851.50,851.50,851.50,851.50,1,0
01/15/2003,00:20,851.00,851.00,851.00,851.00,0,30
01/15/2003,00:25,851.50,851.50,851.50,851.50,1,0
01/15/2003,00:28,851.00,851.00,851.00,851.00,0,3
01/15/2003,00:29,851.00,851.00,851.00,851.00,0,1
01/15/2003,00:34,851.25,851.25,851.25,851.25,2,0
01/15/2003,00:38,851.25,851.50,851.25,851.50,4,0
01/15/2003,00:39,851.00,851.00,851.00,851.00,0,5
01/15/2003,00:40,851.25,851.50,851.25,851.50,5,0
01/15/2003,00:41,851.25,851.25,851.25,851.25,0,5
01/15/2003,00:43,851.00,851.00,851.00,851.00,0,1
01/15/2003,00:53,851.25,851.25,851.25,851.25,1,0
01/15/2003,00:56,851.00,851.00,851.00,851.00,0,2
01/15/2003,00:57,851.00,851.00,851.00,851.00,0,2
01/15/2003,00:59,851.25,851.25,851.25,851.25,1,0
01/15/2003,01:02,851.00,851.00,851.00,851.00,0,50
01/15/2003,01:04,851.00,851.00,851.00,851.00,0,3
01/15/2003,01:07,850.75,850.75,850.75,850.75,0,1
01/15/2003,01:09,850.75,850.75,850.75,850.75,0,1
01/15/2003,01:11,850.50,850.50,850.50,850.50,0,1
01/15/2003,01:12,850.50,850.50,850.50,850.50,0,5
01/15/2003,01:15,850.75,851.00,850.75,851.00,2,0
01/15/2003,01:18,850.25,850.50,850.25,850.50,1,2
01/15/2003,01:21,850.25,850.25,850.25,850.25,0,1
01/15/2003,01:22,850.50,850.75,850.50,850.75,3,0
01/15/2003,01:23,850.75,850.75,850.75,850.75,5,0
01/15/2003,01:28,850.50,850.50,850.50,850.50,0,10
01/15/2003,01:32,850.75,850.75,850.75,850.75,1,0
01/15/2003,01:36,850.75,851.00,850.75,851.00,10,0
01/15/2003,01:37,851.00,851.25,851.00,851.25,3,0
01/15/2003,01:38,851.50,851.50,851.25,851.25,32,1
01/15/2003,01:39,851.50,851.75,851.50,851.75,13,0
01/15/2003,01:40,851.50,851.75,851.50,851.75,1,1
01/15/2003,01:42,851.75,851.75,851.75,851.75,1,0
01/15/2003,01:43,851.50,851.50,851.50,851.50,0,11
01/15/2003,01:45,851.50,851.50,851.50,851.50,0,1
01/15/2003,01:46,851.50,851.50,851.50,851.50,0,1
01/15/2003,01:47,851.50,851.50,851.25,851.25,0,8
01/15/2003,01:52,851.50,851.50,851.50,851.50,11,0
01/15/2003,01:54,851.50,851.50,851.50,851.50,2,0
01/15/2003,01:55,851.50,851.50,851.50,851.50,9,0
01/15/2003,02:01,851.50,851.50,851.50,851.50,2,0
01/15/2003,02:05,851.75,851.75,851.75,851.75,36,0
01/15/2003,02:06,851.75,851.75,851.50,851.50,4,11
01/15/2003,02:07,851.50,851.50,851.50,851.50,0,3
01/15/2003,02:08,851.75,851.75,851.25,851.25,1,7
01/15/2003,02:09,851.50,851.75,851.50,851.50,10,3
01/15/2003,02:10,851.50,851.50,851.50,851.50,0,6
01/15/2003,02:11,851.50,851.50,851.25,851.25,0,2
01/15/2003,02:12,851.25,851.50,851.25,851.50,1,5
01/15/2003,02:13,851.50,851.50,851.50,851.50,28,0
01/15/2003,02:14,851.25,851.25,851.25,851.25,0,5
01/15/2003,02:15,851.25,851.25,851.25,851.25,0,3
01/15/2003,02:16,851.00,851.00,851.00,851.00,0,2
01/15/2003,02:17,851.25,851.50,851.25,851.25,3,5
01/15/2003,02:18,851.25,851.25,851.00,851.25,1,3
01/15/2003,02:19,851.00,851.75,851.00,851.75,16,1
01/15/2003,02:20,851.50,851.50,851.25,851.50,10,3
01/15/2003,02:21,851.50,851.50,851.25,851.50,12,4
01/15/2003,02:22,851.25,851.50,851.00,851.25,12,21
01/15/2003,02:24,851.50,851.50,851.50,851.50,3,0
01/15/2003,02:25,851.50,851.50,851.50,851.50,9,0
01/15/2003,02:26,851.25,851.25,851.00,851.25,5,27
01/15/2003,02:27,851.25,851.25,851.25,851.25,4,0
01/15/2003,02:28,851.25,851.25,851.25,851.25,5,0
01/15/2003,02:29,851.50,851.50,851.00,851.25,2,2
01/15/2003,02:30,851.25,851.50,851.25,851.50,6,0
01/15/2003,02:31,851.50,851.50,851.50,851.50,5,0
01/15/2003,02:32,851.25,851.25,851.00,851.00,0,8
01/15/2003,02:33,851.25,851.25,851.25,851.25,19,0
01/15/2003,02:34,851.25,851.25,851.25,851.25,7,0
01/15/2003,02:35,851.25,851.50,851.25,851.50,23,0
01/15/2003,02:36,851.75,851.75,851.75,851.75,7,0
01/15/2003,02:37,852.00,852.25,851.75,851.75,71,5
01/15/2003,02:38,851.75,851.75,851.75,851.75,0,21
01/15/2003,02:39,851.50,851.75,851.50,851.75,1,18
01/15/2003,02:40,851.50,851.50,851.25,851.25,0,8
01/15/2003,02:41,851.25,851.25,851.25,851.25,0,1
01/15/2003,02:43,851.25,851.25,850.50,850.50,0,37
01/15/2003,02:44,850.50,850.50,850.50,850.50,0,25
01/15/2003,02:45,850.50,850.50,850.25,850.25,0,47
01/15/2003,02:46,850.25,850.25,849.75,849.75,0,43
01/15/2003,02:47,849.75,849.75,849.75,849.75,0,2
01/15/2003,02:48,850.00,850.25,850.00,850.25,38,0
01/15/2003,02:49,850.00,850.00,850.00,850.00,0,27
01/15/2003,02:50,850.00,850.00,850.00,850.00,0,10
01/15/2003,02:51,850.00,850.00,849.75,850.00,6,2
01/15/2003,02:52,850.00,850.00,849.00,849.25,69,139
01/15/2003,02:53,849.00,849.25,848.75,848.75,2,47
01/15/2003,02:54,849.25,849.25,849.00,849.00,2,5
01/15/2003,02:55,849.50,849.75,849.50,849.75,50,7
01/15/2003,02:56,849.50,849.50,849.00,849.00,0,31
01/15/2003,02:57,849.25,849.25,849.00,849.00,7,1
01/15/2003,02:58,849.25,849.25,848.75,848.75,6,38
01/15/2003,02:59,848.75,849.25,848.75,849.25,8,10
01/15/2003,03:00,849.00,849.00,848.50,848.75,20,61
01/15/2003,03:01,848.50,848.75,848.50,848.75,16,1
01/15/2003,03:02,848.75,848.75,848.50,848.50,20,3
01/15/2003,03:03,848.50,848.75,848.50,848.75,26,10
01/15/2003,03:04,848.75,848.75,848.50,848.75,19,3
01/15/2003,03:05,849.00,849.00,849.00,849.00,18,0
01/15/2003,03:06,849.25,849.25,849.25,849.25,31,0
01/15/2003,03:07,849.25,849.25,849.00,849.00,12,5
01/15/2003,03:08,848.75,848.75,848.75,848.75,0,10
01/15/2003,03:09,849.00,849.00,849.00,849.00,1,0
01/15/2003,03:10,849.00,849.00,849.00,849.00,26,0
01/15/2003,03:11,849.00,849.00,849.00,849.00,38,0
01/15/2003,03:12,849.00,849.00,849.00,849.00,3,0
01/15/2003,03:13,849.00,849.00,849.00,849.00,1,0
01/15/2003,03:14,849.00,849.00,849.00,849.00,1,0
01/15/2003,03:15,848.75,849.00,848.75,849.00,5,3
01/15/2003,03:16,849.00,849.00,849.00,849.00,26,0
01/15/2003,03:17,849.00,849.00,849.00,849.00,15,0
01/15/2003,03:18,848.75,848.75,848.75,848.75,0,7
01/15/2003,03:19,848.75,848.75,848.75,848.75,0,8
01/15/2003,03:20,848.50,848.50,847.75,848.25,71,191
01/15/2003,03:21,848.00,848.00,848.00,848.00,0,31
01/15/2003,03:22,848.00,848.00,847.75,847.75,6,55
01/15/2003,03:23,847.75,848.00,847.75,847.75,15,2
01/15/2003,03:24,847.75,847.75,847.50,847.50,0,94
01/15/2003,03:25,847.50,847.50,847.50,847.50,0,162
01/15/2003,03:26,847.75,847.75,847.00,847.25,17,23
01/15/2003,03:27,847.25,847.50,847.25,847.50,25,0
01/15/2003,03:28,847.50,847.50,847.50,847.50,6,0
01/15/2003,03:29,847.50,847.75,847.50,847.75,27,0
01/15/2003,03:30,847.50,847.75,847.50,847.50,16,20
01/15/2003,03:31,847.50,847.50,847.25,847.50,15,15
01/15/2003,03:32,847.50,847.75,847.50,847.75,84,20
01/15/2003,03:33,848.00,848.00,847.75,847.75,8,9
01/15/2003,03:34,848.00,848.00,847.75,847.75,13,38
01/15/2003,03:35,847.75,848.00,847.75,848.00,26,6
01/15/2003,03:36,847.75,848.00,847.75,847.75,2,27
01/15/2003,03:37,848.00,848.00,848.00,848.00,1,0
01/15/2003,03:38,847.75,847.75,847.50,847.75,2,53
01/15/2003,03:39,847.50,847.50,847.50,847.50,0,1
01/15/2003,03:40,847.75,847.75,847.50,847.50,2,29
01/15/2003,03:41,847.25,847.75,847.25,847.75,17,5
01/15/2003,03:42,847.75,848.00,847.75,847.75,7,2
01/15/2003,03:43,847.75,847.75,847.75,847.75,0,3
01/15/2003,03:44,847.50,847.50,847.50,847.50,0,1
01/15/2003,03:45,847.75,847.75,847.75,847.75,3,0
01/15/2003,03:46,847.75,847.75,847.75,847.75,2,0
01/15/2003,03:47,847.75,847.75,847.75,847.75,7,0
01/15/2003,03:49,848.00,848.00,848.00,848.00,7,0
01/15/2003,03:50,848.00,848.00,847.75,847.75,27,5
01/15/2003,03:52,848.00,848.00,848.00,848.00,22,0
01/15/2003,03:53,848.00,848.00,848.00,848.00,1,0
01/15/2003,03:54,848.00,848.00,847.75,847.75,8,15
01/15/2003,03:55,847.75,847.75,847.75,847.75,0,2
01/15/2003,03:56,847.50,848.00,847.50,848.00,4,5
01/15/2003,03:57,848.00,848.00,848.00,848.00,2,0
01/15/2003,03:58,848.00,848.00,847.75,847.75,1,13
01/15/2003,03:59,847.75,847.75,847.50,847.50,0,5
01/15/2003,04:00,847.25,847.50,847.25,847.50,5,4
01/15/2003,04:01,847.50,847.50,847.50,847.50,11,0
01/15/2003,04:02,847.50,847.50,846.75,847.00,16,178
01/15/2003,04:03,846.75,847.00,846.75,847.00,7,9
01/15/2003,04:04,847.00,847.00,847.00,847.00,12,0
01/15/2003,04:05,847.25,847.50,847.25,847.50,27,0
01/15/2003,04:06,847.75,847.75,847.50,847.50,24,62
01/15/2003,04:07,847.25,847.25,847.00,847.00,0,3
01/15/2003,04:08,847.00,847.00,847.00,847.00,0,5
01/15/2003,04:09,847.25,847.25,846.50,846.75,2,36
01/15/2003,04:10,846.75,847.00,846.75,847.00,28,0
01/15/2003,04:11,847.00,847.00,846.75,846.75,10,24
01/15/2003,04:12,846.50,846.75,846.50,846.75,24,17
01/15/2003,04:13,846.75,847.00,846.75,847.00,26,0
01/15/2003,04:14,847.00,847.25,847.00,847.25,18,0
01/15/2003,04:15,847.50,847.50,847.25,847.25,2,6
01/15/2003,04:16,847.25,847.50,847.25,847.50,22,10
01/15/2003,04:17,847.75,848.00,847.75,848.00,31,1
01/15/2003,04:18,847.75,848.00,847.75,848.00,2,5
01/15/2003,04:19,848.00,848.00,847.00,847.25,30,12
01/15/2003,04:20,847.00,847.00,847.00,847.00,0,33
01/15/2003,04:21,847.00,847.00,846.75,846.75,0,32
01/15/2003,04:22,846.50,846.75,846.00,846.50,4,99
01/15/2003,04:23,846.50,847.50,846.50,847.50,39,0
01/15/2003,04:24,847.00,847.50,847.00,847.25,10,7
01/15/2003,04:25,847.25,847.25,847.00,847.00,0,8
01/15/2003,04:26,847.00,847.50,847.00,847.50,8,8
01/15/2003,04:27,847.75,848.00,847.75,848.00,40,0
01/15/2003,04:28,848.00,848.00,847.50,847.50,27,47
01/15/2003,04:29,847.25,847.50,847.00,847.25,11,3
01/15/2003,04:30,847.25,847.25,847.00,847.25,21,14
01/15/2003,04:31,847.25,847.25,846.75,847.00,14,3
01/15/2003,04:32,847.25,847.75,847.25,847.75,21,0
01/15/2003,04:33,847.50,847.50,847.25,847.25,0,13
01/15/2003,04:34,847.50,847.50,847.00,847.00,12,19
01/15/2003,04:35,847.00,847.00,846.50,846.50,0,70
01/15/2003,04:36,846.25,846.75,846.25,846.75,46,16
01/15/2003,04:37,846.50,846.50,846.25,846.50,30,21
01/15/2003,04:38,846.75,847.25,846.75,846.75,14,5
01/15/2003,04:39,846.50,846.50,846.50,846.50,0,39
01/15/2003,04:41,846.50,846.75,846.50,846.75,7,10
01/15/2003,04:42,846.75,846.75,846.50,846.75,21,3
01/15/2003,04:43,846.75,847.00,846.50,846.50,3,37
01/15/2003,04:44,846.50,846.75,846.25,846.50,51,50
01/15/2003,04:45,846.25,846.75,846.25,846.75,23,25
01/15/2003,04:46,846.50,846.75,846.50,846.50,10,74
01/15/2003,04:47,846.25,846.25,846.25,846.25,0,14
01/15/2003,04:48,846.50,846.75,846.25,846.75,36,1
01/15/2003,04:49,847.00,847.00,846.75,846.75,20,7
01/15/2003,04:50,846.50,846.75,846.25,846.50,4,7
01/15/2003,04:51,846.75,846.75,846.75,846.75,6,0
01/15/2003,04:52,846.75,847.00,846.75,847.00,32,0
01/15/2003,04:53,847.00,847.25,846.75,847.25,11,15
01/15/2003,04:54,847.25,847.50,847.00,847.25,18,4
01/15/2003,04:55,847.00,847.00,847.00,847.00,0,15
01/15/2003,04:56,846.75,846.75,846.75,846.75,0,6
01/15/2003,04:57,847.00,847.00,847.00,847.00,37,0
01/15/2003,04:58,847.00,847.00,846.75,846.75,3,12
01/15/2003,04:59,846.75,846.75,846.50,846.75,5,15
01/15/2003,05:00,846.75,846.75,846.75,846.75,5,0
01/15/2003,05:01,847.00,847.00,846.75,847.00,7,13
01/15/2003,05:02,847.00,847.00,846.75,846.75,1,26
01/15/2003,05:03,846.25,846.25,846.25,846.25,0,1
01/15/2003,05:04,846.25,846.25,845.75,846.00,2,132
01/15/2003,05:05,846.25,846.25,846.00,846.25,26,1
01/15/2003,05:06,846.50,846.75,846.25,846.25,10,2
01/15/2003,05:08,846.25,846.50,846.25,846.50,2,5
01/15/2003,05:09,846.25,846.50,846.25,846.25,15,6
01/15/2003,05:10,846.50,846.50,846.50,846.50,2,0
01/15/2003,05:11,846.50,846.50,846.50,846.50,1,0
01/15/2003,05:12,846.50,846.75,846.50,846.75,14,3
01/15/2003,05:13,846.75,847.00,846.50,846.50,7,15
01/15/2003,05:14,846.50,846.50,846.25,846.25,0,21
01/15/2003,05:15,846.25,846.50,846.00,846.25,16,21
01/15/2003,05:16,846.25,846.50,846.25,846.50,10,42
01/15/2003,05:17,846.50,846.50,846.25,846.50,22,10
01/15/2003,05:18,846.50,846.50,846.50,846.50,21,0
01/15/2003,05:19,846.75,847.00,846.75,847.00,16,30
01/15/2003,05:20,847.25,847.75,847.00,847.25,50,8
01/15/2003,05:21,847.25,847.75,847.25,847.75,32,6
01/15/2003,05:22,847.50,847.75,847.50,847.75,18,16
01/15/2003,05:23,847.75,847.75,847.75,847.75,17,0
01/15/2003,05:24,847.75,847.75,847.50,847.50,3,3
01/15/2003,05:26,847.50,847.50,847.50,847.50,0,10
01/15/2003,05:27,847.50,847.50,847.50,847.50,0,73
01/15/2003,05:28,847.25,847.50,847.00,847.25,2,17
01/15/2003,05:30,847.00,847.00,847.00,847.00,0,1
01/15/2003,05:31,847.25,847.75,847.25,847.75,41,0
01/15/2003,05:32,847.75,847.75,847.50,847.75,23,2
01/15/2003,05:33,847.75,848.00,847.75,848.00,14,0
01/15/2003,05:34,847.75,848.00,847.75,848.00,2,1
01/15/2003,05:35,848.00,848.00,847.75,847.75,22,6
01/15/2003,05:36,847.75,847.75,847.75,847.75,0,63
01/15/2003,05:39,847.75,848.00,847.75,848.00,23,1
01/15/2003,05:40,848.25,848.50,848.25,848.25,16,5
01/15/2003,05:41,848.25,848.25,848.25,848.25,0,1
01/15/2003,05:42,848.25,848.25,848.25,848.25,0,7
01/15/2003,05:43,848.00,848.25,848.00,848.00,15,13
01/15/2003,05:44,848.00,848.00,848.00,848.00,0,5
01/15/2003,05:45,847.75,847.75,847.75,847.75,0,2
01/15/2003,05:46,848.00,848.00,847.75,847.75,4,1
01/15/2003,05:47,848.00,848.00,847.75,847.75,1,2
01/15/2003,05:49,847.75,847.75,847.50,847.50,0,33
01/15/2003,05:50,847.50,847.75,847.50,847.50,5,22
01/15/2003,05:51,847.75,847.75,847.50,847.50,2,4
01/15/2003,05:52,847.50,847.50,847.50,847.50,0,4
01/15/2003,05:53,847.75,847.75,847.75,847.75,10,0
01/15/2003,05:54,847.75,847.75,847.75,847.75,5,0
01/15/2003,05:55,847.75,847.75,847.75,847.75,1,0
01/15/2003,05:56,847.75,847.75,847.75,847.75,2,0
01/15/2003,05:57,847.75,847.75,847.75,847.75,10,0
01/15/2003,05:58,847.75,847.75,847.75,847.75,8,0
01/15/2003,05:59,847.75,847.75,847.75,847.75,3,0
01/15/2003,06:01,847.75,847.75,847.75,847.75,7,0
01/15/2003,06:02,847.75,847.75,847.25,847.50,9,38
01/15/2003,06:03,847.50,847.50,847.50,847.50,1,0
01/15/2003,06:04,847.50,847.50,847.50,847.50,25,0
01/15/2003,06:05,847.50,847.50,847.50,847.50,28,0
01/15/2003,06:06,847.50,847.75,847.50,847.50,2,16
01/15/2003,06:07,847.25,847.25,847.00,847.00,0,59
01/15/2003,06:08,847.00,847.25,847.00,847.25,15,1
01/15/2003,06:10,847.25,847.25,847.00,847.00,4,1
01/15/2003,06:11,847.00,847.25,847.00,847.25,9,1
01/15/2003,06:12,847.25,847.25,847.25,847.25,2,0
01/15/2003,06:13,847.25,847.75,847.25,847.75,38,0
01/15/2003,06:14,847.50,847.50,847.50,847.50,0,4
01/15/2003,06:15,847.50,847.50,847.50,847.50,0,2
01/15/2003,06:16,847.50,847.50,847.50,847.50,0,2
01/15/2003,06:17,847.75,847.75,847.75,847.75,30,0
01/15/2003,06:18,847.75,847.75,847.75,847.75,17,0
01/15/2003,06:19,847.75,848.00,847.75,848.00,11,0
01/15/2003,06:20,848.00,848.00,848.00,848.00,1,0
01/15/2003,06:21,848.00,848.25,847.75,847.75,59,11
01/15/2003,06:22,847.75,847.75,847.75,847.75,0,2
01/15/2003,06:23,848.00,848.00,847.75,847.75,5,1
01/15/2003,06:24,847.75,847.75,847.75,847.75,0,5
01/15/2003,06:26,847.50,847.75,847.50,847.75,5,4
01/15/2003,06:27,847.50,847.50,847.25,847.50,15,29
01/15/2003,06:28,847.50,847.50,847.50,847.50,4,0
01/15/2003,06:29,847.50,847.50,847.50,847.50,16,0
01/15/2003,06:30,847.50,847.50,847.50,847.50,3,0
01/15/2003,06:31,847.50,847.50,847.50,847.50,14,0
01/15/2003,06:32,847.25,847.50,847.25,847.50,9,12
01/15/2003,06:33,847.50,847.75,847.50,847.75,3,0
01/15/2003,06:34,847.75,847.75,847.75,847.75,1,0
01/15/2003,06:35,847.50,847.75,847.50,847.75,5,1
01/15/2003,06:36,847.75,848.00,847.75,848.00,3,0
01/15/2003,06:38,848.00,848.00,847.75,847.75,19,13
01/15/2003,06:39,847.75,847.75,847.75,847.75,0,1
01/15/2003,06:41,847.75,847.75,847.75,847.75,0,11
01/15/2003,06:42,847.75,848.25,847.75,848.25,29,3
01/15/2003,06:43,848.25,848.25,848.25,848.25,8,0
01/15/2003,06:44,848.25,848.50,848.25,848.50,8,0
01/15/2003,06:45,848.50,848.50,848.00,848.00,1,17
01/15/2003,06:46,848.00,848.00,848.00,848.00,0,16
01/15/2003,06:47,848.00,848.00,848.00,848.00,0,11
01/15/2003,06:48,848.00,848.25,848.00,848.25,5,1
01/15/2003,06:49,848.00,848.00,847.75,847.75,0,31
01/15/2003,06:50,848.00,848.00,847.75,847.75,4,22
01/15/2003,06:51,847.75,847.75,847.75,847.75,0,3
01/15/2003,06:52,847.50,847.50,847.25,847.50,12,44
01/15/2003,06:53,847.50,847.75,847.50,847.75,2,0
01/15/2003,06:54,847.50,847.50,847.50,847.50,0,29
01/15/2003,06:55,847.50,847.50,847.25,847.50,16,7
01/15/2003,06:56,847.50,847.75,847.50,847.75,34,0
01/15/2003,06:57,848.00,848.00,847.50,847.75,39,11
01/15/2003,06:58,848.00,848.00,847.75,847.75,31,16
01/15/2003,06:59,848.00,848.00,848.00,848.00,6,0
01/15/2003,07:00,848.00,848.00,848.00,848.00,10,0
01/15/2003,07:01,848.25,850.25,848.25,849.00,236,105
01/15/2003,07:02,849.00,849.75,848.75,849.50,154,63
01/15/2003,07:03,849.50,849.50,849.00,849.50,24,14
01/15/2003,07:04,849.25,850.50,849.25,850.25,222,36
01/15/2003,07:05,850.00,850.25,849.50,850.25,80,124
01/15/2003,07:06,850.25,850.50,849.75,849.75,79,46
01/15/2003,07:07,850.00,850.00,849.50,849.75,48,33
01/15/2003,07:08,849.75,850.00,849.50,849.75,42,42
01/15/2003,07:09,849.75,850.00,849.25,849.25,9,60
01/15/2003,07:10,849.50,849.50,849.25,849.25,59,1
01/15/2003,07:11,849.25,849.75,849.25,849.50,9,19
01/15/2003,07:12,849.75,849.75,849.25,849.75,18,33
01/15/2003,07:13,849.50,849.50,849.25,849.25,2,28
01/15/2003,07:14,849.50,849.50,849.25,849.25,2,5
01/15/2003,07:15,849.25,849.50,849.00,849.50,23,58
01/15/2003,07:16,849.50,849.75,849.25,849.75,81,1
01/15/2003,07:18,849.75,849.75,849.75,849.75,30,0
01/15/2003,07:19,849.50,849.50,849.50,849.50,0,3
01/15/2003,07:20,849.50,849.75,849.50,849.75,3,1
01/15/2003,07:21,849.75,849.75,849.50,849.50,14,55
01/15/2003,07:22,849.75,849.75,849.50,849.50,2,1
01/15/2003,07:23,849.50,849.75,849.50,849.50,2,19
01/15/2003,07:24,849.75,849.75,849.50,849.75,14,2
01/15/2003,07:25,849.75,850.00,849.75,849.75,9,2
01/15/2003,07:26,849.50,849.50,849.50,849.50,0,31
01/15/2003,07:27,849.50,849.50,849.25,849.25,2,37
01/15/2003,07:28,849.50,849.50,849.25,849.50,7,36
01/15/2003,07:29,849.25,849.75,849.25,849.50,34,37
01/15/2003,07:30,849.50,850.00,849.50,850.00,69,2
01/15/2003,07:31,849.50,850.00,847.50,848.00,298,366
01/15/2003,07:32,848.25,848.25,847.50,848.00,106,429
01/15/2003,07:33,848.00,849.00,848.00,849.00,176,21
01/15/2003,07:34,849.00,849.50,848.75,849.00,79,98
01/15/2003,07:35,848.75,849.00,848.25,848.75,32,57
01/15/2003,07:36,848.75,849.00,848.25,848.50,19,61
01/15/2003,07:37,848.50,849.00,848.50,849.00,42,4
01/15/2003,07:38,848.75,849.25,848.75,849.25,106,2
01/15/2003,07:39,849.50,849.75,849.25,849.50,184,7
01/15/2003,07:40,849.50,849.75,849.00,849.25,42,162
01/15/2003,07:41,849.25,849.50,849.00,849.25,13,51
01/15/2003,07:42,849.25,849.25,849.25,849.25,0,36
01/15/2003,07:43,849.25,850.00,849.25,849.75,66,7
01/15/2003,07:44,849.75,850.00,849.75,850.00,106,1
01/15/2003,07:45,850.25,850.50,849.75,849.75,122,127
01/15/2003,07:46,849.75,850.25,849.75,850.25,130,3
01/15/2003,07:47,850.25,850.50,850.25,850.50,19,11
01/15/2003,07:48,850.25,850.25,850.00,850.25,19,47
01/15/2003,07:49,850.50,850.50,850.25,850.25,11,4
01/15/2003,07:50,850.25,851.00,850.25,850.50,125,55
01/15/2003,07:51,850.50,850.75,850.25,850.75,73,56
01/15/2003,07:52,851.00,851.00,850.50,850.75,2,75
01/15/2003,07:53,850.75,850.75,850.25,850.25,2,82
01/15/2003,07:54,850.25,850.50,850.00,850.00,2,36
01/15/2003,07:55,850.00,850.50,850.00,850.50,141,35
01/15/2003,07:56,850.50,850.50,850.50,850.50,63,0
01/15/2003,07:57,850.50,850.50,850.25,850.25,9,5
01/15/2003,07:58,850.25,850.25,850.25,850.25,0,9
01/15/2003,07:59,850.25,850.25,850.25,850.25,0,1
01/15/2003,08:00,850.50,850.50,850.00,850.25,6,41
01/15/2003,08:01,850.25,850.25,850.00,850.00,21,76
01/15/2003,08:02,850.00,850.25,849.75,850.00,28,18
01/15/2003,08:03,850.00,850.25,850.00,850.00,6,8
01/15/2003,08:04,850.00,850.25,850.00,850.25,11,32
01/15/2003,08:05,850.25,850.25,850.25,850.25,14,0
01/15/2003,08:06,850.25,850.50,850.25,850.50,10,10
01/15/2003,08:07,850.50,850.50,850.25,850.25,21,2
01/15/2003,08:08,850.50,850.75,850.50,850.75,48,21
01/15/2003,08:09,850.50,850.75,850.25,850.25,4,19
01/15/2003,08:10,850.25,850.50,850.25,850.50,3,1
01/15/2003,08:11,850.25,850.25,850.25,850.25,0,1
01/15/2003,08:12,850.25,850.50,850.25,850.25,1,3
01/15/2003,08:13,850.25,850.25,850.25,850.25,0,10
01/15/2003,08:14,850.25,850.50,850.25,850.25,138,41
01/15/2003,08:15,850.25,850.50,850.00,850.00,51,26
01/15/2003,08:16,850.00,850.25,850.00,850.00,13,33
01/15/2003,08:17,850.00,850.00,850.00,850.00,0,13
01/15/2003,08:18,850.00,850.25,850.00,850.25,15,14
01/15/2003,08:19,850.25,850.25,850.25,850.25,24,0
01/15/2003,08:20,850.25,850.25,850.00,850.25,8,11
01/15/2003,08:21,850.00,850.50,850.00,850.50,232,3
01/15/2003,08:22,850.50,850.50,850.25,850.25,1,3
01/15/2003,08:23,850.50,850.50,850.25,850.25,1,3
01/15/2003,08:24,850.50,850.50,850.25,850.50,32,1
01/15/2003,08:25,850.75,850.75,850.50,850.75,8,54
01/15/2003,08:26,850.50,850.75,850.50,850.75,5,6
01/15/2003,08:27,850.50,850.75,850.50,850.75,55,16
01/15/2003,08:28,850.75,851.00,850.75,851.00,186,42
01/15/2003,08:29,851.00,851.00,850.75,850.75,41,23
01/15/2003,08:30,850.75,851.50,850.50,851.25,587,240
01/15/2003,08:31,851.25,851.50,850.50,850.50,769,1120
01/15/2003,08:32,850.50,851.25,850.25,850.75,979,714
01/15/2003,08:33,851.00,851.75,850.75,851.25,1150,535
01/15/2003,08:34,851.00,851.25,849.75,850.00,942,1483
01/15/2003,08:35,850.00,850.00,848.50,848.75,888,1679
01/15/2003,08:36,848.75,848.75,846.50,846.50,1697,3072
01/15/2003,08:37,846.75,846.75,845.25,846.00,2344,2893
01/15/2003,08:38,846.00,846.50,844.50,844.75,1613,2403
01/15/2003,08:39,844.75,845.50,844.00,844.75,1972,1761
01/15/2003,08:40,845.00,846.00,844.75,845.75,2070,1458
01/15/2003,08:41,845.50,845.75,844.75,845.00,1352,1512
01/15/2003,08:42,845.00,845.75,844.75,845.25,1405,710
01/15/2003,08:43,845.25,845.25,843.75,844.75,1636,3737
01/15/2003,08:44,844.75,845.00,842.75,843.25,1737,3318
01/15/2003,08:45,843.25,844.25,843.25,843.50,1477,1201
01/15/2003,08:46,843.50,844.00,843.00,844.00,1226,1237
01/15/2003,08:47,844.00,844.25,843.00,844.00,1326,1270
01/15/2003,08:48,844.00,844.25,842.75,843.50,1165,2177
01/15/2003,08:49,843.50,844.25,843.25,844.25,1133,994
01/15/2003,08:50,844.25,844.25,843.25,843.75,489,1591
01/15/2003,08:51,843.75,844.00,842.25,842.25,1486,3285
01/15/2003,08:52,842.25,843.25,842.00,843.00,1833,1755
01/15/2003,08:53,842.75,843.50,842.50,843.50,1891,1350
01/15/2003,08:54,843.25,844.00,843.00,843.50,1490,983
01/15/2003,08:55,843.50,844.00,843.25,843.25,1182,1065
01/15/2003,08:56,843.25,844.00,843.00,843.00,794,997
01/15/2003,08:57,843.00,844.00,842.75,843.75,1448,1269
01/15/2003,08:58,844.00,844.00,842.75,842.75,703,1801
01/15/2003,08:59,842.75,844.00,842.75,844.00,1822,1118
01/15/2003,09:00,844.00,844.25,842.25,842.25,817,2347
01/15/2003,09:01,842.25,842.75,841.00,841.50,2469,4636
01/15/2003,09:02,841.50,842.00,840.50,841.00,2398,3136
01/15/2003,09:03,841.00,842.00,841.00,841.75,2278,1718
01/15/2003,09:04,841.75,842.75,841.75,842.25,1437,674
01/15/2003,09:05,842.50,842.50,842.00,842.50,771,688
01/15/2003,09:06,842.50,842.50,841.50,842.25,773,1026
01/15/2003,09:07,842.00,842.75,841.50,842.50,1090,637
01/15/2003,09:08,842.25,842.25,841.25,841.75,995,1863
01/15/2003,09:09,842.00,842.75,841.50,842.50,1488,619
01/15/2003,09:10,842.50,842.75,840.75,840.75,287,2216
01/15/2003,09:11,841.00,841.25,840.00,840.75,2222,3029
01/15/2003,09:12,840.75,841.75,840.50,841.25,1584,1622
01/15/2003,09:13,841.25,841.75,841.00,841.00,468,642
01/15/2003,09:14,841.00,841.50,840.50,841.25,1519,1258
01/15/2003,09:15,841.50,841.50,840.50,840.50,527,1647
01/15/2003,09:16,840.50,840.50,839.00,839.50,1928,4338
01/15/2003,09:17,839.25,839.75,839.00,839.75,2149,1178
01/15/2003,09:18,839.75,840.00,838.75,839.75,1904,2567
01/15/2003,09:19,839.50,840.00,838.75,839.25,1667,2379
01/15/2003,09:20,839.25,839.50,838.00,839.25,2186,2934
01/15/2003,09:21,839.25,839.50,838.75,838.75,1335,1373
01/15/2003,09:22,839.50,839.75,839.00,839.75,1456,1056
01/15/2003,09:23,839.50,840.00,839.00,839.50,1479,872
01/15/2003,09:24,839.50,840.00,839.25,839.50,937,888
01/15/2003,09:25,839.50,840.25,839.50,840.00,1476,916
01/15/2003,09:26,840.00,840.25,839.25,839.50,1645,1568
01/15/2003,09:27,839.75,840.25,839.50,840.00,637,645
01/15/2003,09:28,840.00,840.50,839.75,840.00,1661,666
01/15/2003,09:29,840.00,840.00,839.25,839.75,898,1656
01/15/2003,09:30,839.75,839.75,839.25,839.75,469,588
01/15/2003,09:31,839.75,840.00,839.25,840.00,1472,449
01/15/2003,09:32,840.00,840.25,839.75,840.00,1520,309
01/15/2003,09:33,840.25,840.50,839.75,840.25,677,783
01/15/2003,09:34,840.50,841.00,840.50,840.75,1319,519
01/15/2003,09:35,841.00,841.25,840.75,841.00,1489,592
01/15/2003,09:36,841.00,841.25,840.75,841.00,442,670
01/15/2003,09:37,841.00,841.25,840.75,841.00,302,741
01/15/2003,09:38,841.00,842.00,841.00,841.75,1513,903
01/15/2003,09:39,841.75,841.75,840.75,841.00,846,1398
01/15/2003,09:40,841.25,841.25,840.50,841.25,763,912
01/15/2003,09:41,841.00,841.50,841.00,841.25,561,297
01/15/2003,09:42,841.25,841.25,840.50,840.50,298,767
01/15/2003,09:43,840.50,841.00,840.25,840.75,1051,873
01/15/2003,09:44,840.75,841.25,840.75,841.00,936,412
01/15/2003,09:45,840.75,840.75,839.75,839.75,733,2384
01/15/2003,09:46,839.75,840.25,839.50,840.00,906,847
01/15/2003,09:47,840.00,840.00,839.50,840.00,626,543
01/15/2003,09:48,840.00,840.25,839.75,840.00,458,368
01/15/2003,09:49,840.00,840.00,838.75,838.75,764,2952
01/15/2003,09:50,838.75,839.25,838.50,838.75,1259,1874
01/15/2003,09:51,839.00,839.25,838.75,839.25,788,409
01/15/2003,09:52,839.00,839.25,838.75,839.25,603,948
01/15/2003,09:53,839.25,839.50,838.75,839.00,544,592
01/15/2003,09:54,839.00,839.25,838.50,838.50,97,660
01/15/2003,09:55,838.50,838.75,837.25,837.50,1067,4145
01/15/2003,09:56,837.50,837.75,837.25,837.75,1523,831
01/15/2003,09:57,837.75,838.25,837.25,838.00,1283,795
01/15/2003,09:58,838.00,838.50,837.75,838.50,975,571
01/15/2003,09:59,838.50,838.50,838.00,838.25,108,532
01/15/2003,10:00,838.25,838.50,837.25,837.25,476,1950
01/15/2003,10:01,837.25,837.75,837.00,837.50,1209,1823
01/15/2003,10:02,837.75,838.00,837.50,837.50,661,439
01/15/2003,10:03,837.75,837.75,836.50,836.50,1159,2193
01/15/2003,10:04,836.50,837.75,836.50,837.50,1640,957
01/15/2003,10:05,837.25,838.00,837.25,838.00,628,627
01/15/2003,10:06,837.75,838.00,837.50,837.50,52,505
01/15/2003,10:07,837.50,838.00,837.50,837.75,532,261
01/15/2003,10:08,837.75,837.75,837.50,837.75,444,309
01/15/2003,10:09,838.00,838.25,837.75,838.00,642,162
01/15/2003,10:10,838.00,838.00,837.50,837.50,526,412
01/15/2003,10:11,837.50,837.75,837.00,837.50,707,766
01/15/2003,10:12,837.50,837.75,837.25,837.50,342,311
01/15/2003,10:13,837.75,838.00,837.50,837.75,560,406
01/15/2003,10:14,838.00,838.00,837.75,837.75,25,142
01/15/2003,10:15,838.00,838.25,837.75,838.25,894,34
01/15/2003,10:16,838.25,838.25,837.75,838.00,91,707
01/15/2003,10:17,837.75,838.25,837.75,838.25,895,56
01/15/2003,10:18,838.25,838.50,838.00,838.25,498,68
01/15/2003,10:19,838.50,838.75,838.25,838.50,1672,465
01/15/2003,10:20,838.75,839.25,838.50,839.25,1252,208
01/15/2003,10:21,839.25,839.25,838.25,838.50,530,1264
01/15/2003,10:22,838.50,838.75,838.25,838.75,327,264
01/15/2003,10:23,838.50,838.75,838.25,838.25,154,272
01/15/2003,10:24,838.50,838.50,838.25,838.25,271,102
01/15/2003,10:25,838.50,838.75,838.50,838.75,286,236
01/15/2003,10:26,838.50,839.00,838.50,838.50,288,444
01/15/2003,10:27,838.50,838.75,838.25,838.25,141,842
01/15/2003,10:28,838.25,838.50,838.00,838.25,401,330
01/15/2003,10:29,838.25,839.00,838.00,839.00,909,76
01/15/2003,10:30,839.00,839.00,838.50,838.50,49,325
01/15/2003,10:31,838.50,839.00,838.25,838.50,359,627
01/15/2003,10:32,838.50,838.75,838.25,838.50,373,151
01/15/2003,10:33,838.50,839.00,838.25,838.75,387,349
01/15/2003,10:34,838.75,839.00,838.50,838.50,91,308
01/15/2003,10:35,838.50,838.50,837.75,837.75,63,1368
01/15/2003,10:36,837.75,838.25,837.50,837.75,779,829
01/15/2003,10:37,837.75,838.00,837.50,838.00,804,270
01/15/2003,10:38,838.00,838.25,837.75,838.25,392,72
01/15/2003,10:39,838.25,838.25,838.00,838.25,429,60
01/15/2003,10:40,838.25,838.25,837.50,837.50,130,1151
01/15/2003,10:41,837.50,837.75,837.00,837.75,390,1265
01/15/2003,10:42,837.50,838.00,837.00,837.50,400,884
01/15/2003,10:43,837.50,837.75,837.25,837.75,299,238
01/15/2003,10:44,837.75,838.25,837.50,838.00,771,125
01/15/2003,10:45,838.00,838.50,838.00,838.00,215,486
01/15/2003,10:46,838.25,838.50,838.00,838.25,190,296
01/15/2003,10:47,838.00,838.25,837.75,837.75,297,291
01/15/2003,10:48,837.75,838.00,837.50,837.75,203,388
01/15/2003,10:49,837.75,838.00,837.00,837.00,331,1146
01/15/2003,10:50,837.00,837.50,836.75,837.50,684,638
01/15/2003,10:51,837.25,837.75,837.25,837.50,250,142
01/15/2003,10:52,837.25,837.50,836.75,836.75,399,742
01/15/2003,10:53,836.75,837.25,836.50,837.00,644,899
01/15/2003,10:54,837.00,837.50,837.00,837.50,660,253
01/15/2003,10:55,837.50,837.75,837.25,837.75,297,233
01/15/2003,10:56,837.75,837.75,837.25,837.50,155,329
01/15/2003,10:57,837.50,837.50,837.00,837.50,247,314
01/15/2003,10:58,837.50,837.75,837.00,837.75,401,126
01/15/2003,10:59,837.50,837.75,837.25,837.75,302,189
01/15/2003,11:00,837.75,837.75,837.50,837.75,250,19
01/15/2003,11:01,837.75,838.00,837.25,837.50,478,877
01/15/2003,11:02,837.25,837.50,836.50,836.50,264,1805
01/15/2003,11:03,836.50,836.50,835.75,836.00,1074,2896
01/15/2003,11:04,835.75,836.25,835.75,836.00,478,647
01/15/2003,11:05,835.75,836.00,835.25,835.50,624,2297
01/15/2003,11:06,835.50,835.75,835.00,835.75,784,1287
01/15/2003,11:07,835.50,835.75,835.25,835.75,509,839
01/15/2003,11:08,835.50,836.00,835.50,836.00,926,499
01/15/2003,11:09,835.75,836.25,835.75,836.00,465,92
01/15/2003,11:10,836.00,836.25,836.00,836.25,27,86
01/15/2003,11:11,836.25,836.25,835.50,835.50,441,617
01/15/2003,11:12,835.50,836.00,835.25,835.75,685,825
01/15/2003,11:13,835.75,836.00,835.75,836.00,289,195
01/15/2003,11:14,836.00,836.00,835.50,836.00,466,687
01/15/2003,11:15,835.75,836.25,835.50,835.75,483,303
01/15/2003,11:16,835.75,836.00,835.75,835.75,579,74
01/15/2003,11:17,835.75,836.25,835.50,836.00,261,331
01/15/2003,11:18,836.25,836.50,836.00,836.25,716,378
01/15/2003,11:19,836.25,836.25,835.25,835.50,267,892
01/15/2003,11:20,835.50,836.25,835.25,836.25,564,52
01/15/2003,11:21,836.25,836.50,836.00,836.00,346,349
01/15/2003,11:22,836.00,836.25,835.75,836.00,510,251
01/15/2003,11:23,836.00,836.25,835.50,835.75,225,261
01/15/2003,11:24,836.00,836.00,835.75,835.75,504,30
01/15/2003,11:25,836.00,836.00,835.50,835.75,555,198
01/15/2003,11:26,835.75,836.00,835.50,835.75,103,211
01/15/2003,11:27,835.75,836.25,835.75,836.00,594,98
01/15/2003,11:28,836.00,836.50,836.00,836.50,259,13
01/15/2003,11:29,836.50,837.00,836.25,837.00,1231,200
01/15/2003,11:30,837.00,837.00,836.75,836.75,580,109
01/15/2003,11:31,837.00,837.25,836.75,836.75,329,443
01/15/2003,11:32,836.75,837.00,836.50,836.75,16,310
01/15/2003,11:33,836.75,836.75,836.50,836.75,45,433
01/15/2003,11:34,836.50,837.00,836.50,836.75,462,35
01/15/2003,11:35,837.00,837.00,836.50,837.00,62,112
01/15/2003,11:36,837.00,837.25,836.75,837.00,513,4
01/15/2003,11:37,837.25,837.25,837.00,837.25,329,42
01/15/2003,11:38,837.25,837.25,836.75,836.75,32,308
01/15/2003,11:39,836.75,837.25,836.75,836.75,124,54
01/15/2003,11:40,836.75,837.00,836.75,836.75,176,4
01/15/2003,11:41,837.00,837.25,836.75,837.00,71,59
01/15/2003,11:42,837.00,837.00,836.50,836.75,158,155
01/15/2003,11:43,836.50,836.50,836.00,836.50,147,727
01/15/2003,11:44,836.25,836.50,836.00,836.25,13,271
01/15/2003,11:45,836.00,836.50,835.75,836.50,280,104
01/15/2003,11:46,836.50,836.75,836.25,836.75,468,163
01/15/2003,11:47,836.75,836.75,836.25,836.25,276,365
01/15/2003,11:48,836.25,836.25,835.75,836.00,381,673
01/15/2003,11:49,836.00,836.25,835.75,836.25,445,51
01/15/2003,11:50,836.25,836.50,836.00,836.50,165,175
01/15/2003,11:51,836.50,836.50,835.75,835.75,294,764
01/15/2003,11:52,835.75,836.00,835.50,836.00,213,294
01/15/2003,11:53,836.00,836.50,835.75,836.50,449,54
01/15/2003,11:54,836.50,836.50,835.75,836.00,308,332
01/15/2003,11:55,836.00,836.25,835.75,836.00,113,53
01/15/2003,11:56,836.00,836.25,836.00,836.00,27,188
01/15/2003,11:57,836.00,836.25,836.00,836.00,6,198
01/15/2003,11:58,836.25,836.25,835.50,835.75,138,1208
01/15/2003,11:59,835.50,836.25,835.50,836.25,343,44
01/15/2003,12:00,836.00,837.00,836.00,836.75,1049,133
01/15/2003,12:01,836.75,837.00,836.50,836.50,291,400
01/15/2003,12:02,836.50,836.75,835.50,835.75,319,940
01/15/2003,12:03,835.75,836.00,835.50,835.75,196,293
01/15/2003,12:04,835.75,836.00,835.50,835.75,167,183
01/15/2003,12:05,836.00,836.25,836.00,836.00,285,216
01/15/2003,12:06,836.00,836.50,836.00,836.50,269,35
01/15/2003,12:07,836.50,836.50,836.25,836.25,22,165
01/15/2003,12:08,836.25,836.50,836.25,836.50,4,94
01/15/2003,12:09,836.25,836.75,836.25,836.75,300,245
01/15/2003,12:10,836.50,837.25,836.50,837.00,878,94
01/15/2003,12:11,837.00,837.25,836.75,837.25,1038,86
01/15/2003,12:12,837.25,837.25,836.75,836.75,295,546
01/15/2003,12:13,836.75,837.00,836.50,837.00,207,182
01/15/2003,12:14,836.75,837.25,836.75,837.00,275,48
01/15/2003,12:15,837.00,837.25,837.00,837.25,38,105
01/15/2003,12:16,837.25,837.75,837.00,837.75,986,60
01/15/2003,12:17,837.75,837.75,837.00,837.00,189,444
01/15/2003,12:18,837.25,837.25,837.00,837.25,261,12
01/15/2003,12:19,837.25,837.50,837.25,837.50,61,74
01/15/2003,12:20,837.50,837.50,837.00,837.25,75,134
01/15/2003,12:21,837.25,837.50,837.00,837.25,156,33
01/15/2003,12:22,837.50,837.75,837.25,837.50,293,22
01/15/2003,12:23,837.75,837.75,837.25,837.50,138,295
01/15/2003,12:24,837.50,837.50,837.25,837.25,24,25
01/15/2003,12:25,837.25,837.50,837.00,837.25,313,178
01/15/2003,12:26,837.25,837.25,837.00,837.00,38,246
01/15/2003,12:27,837.00,837.50,837.00,837.25,226,117
01/15/2003,12:28,837.25,837.50,837.00,837.00,100,155
01/15/2003,12:29,837.25,837.25,836.75,836.75,78,609
01/15/2003,12:30,837.00,837.50,836.75,837.25,587,39
01/15/2003,12:31,837.25,837.50,837.00,837.25,540,157
01/15/2003,12:32,837.00,837.25,837.00,837.25,71,8
01/15/2003,12:33,837.25,837.50,837.25,837.50,753,69
01/15/2003,12:34,837.50,837.50,837.00,837.00,203,229
01/15/2003,12:35,837.25,837.75,837.00,837.75,421,162
01/15/2003,12:36,837.50,838.00,837.50,837.75,684,367
01/15/2003,12:37,838.00,838.25,837.75,837.75,612,513
01/15/2003,12:38,837.75,838.00,837.50,837.75,129,255
01/15/2003,12:39,837.75,838.25,837.75,838.00,363,276
01/15/2003,12:40,838.00,838.25,837.75,838.00,340,142
01/15/2003,12:41,838.00,838.25,837.50,837.75,434,666
01/15/2003,12:42,838.00,838.00,837.50,837.75,133,131
01/15/2003,12:43,837.50,838.00,837.50,837.75,287,123
01/15/2003,12:44,837.75,838.00,837.50,837.75,123,200
01/15/2003,12:45,837.50,837.50,837.00,837.00,256,1307
01/15/2003,12:46,837.00,837.25,836.75,836.75,235,645
01/15/2003,12:47,837.00,837.00,836.25,836.50,172,758
01/15/2003,12:48,836.50,836.75,836.25,836.50,641,279
01/15/2003,12:49,836.50,836.75,836.25,836.75,349,202
01/15/2003,12:50,836.50,836.75,835.75,836.00,128,1295
01/15/2003,12:51,835.75,836.50,835.75,836.25,796,397
01/15/2003,12:52,836.25,836.50,836.00,836.25,230,244
01/15/2003,12:53,836.25,836.50,836.00,836.25,82,310
01/15/2003,12:54,836.25,836.50,836.00,836.25,255,125
01/15/2003,12:55,836.25,836.50,836.00,836.25,138,201
01/15/2003,12:56,836.50,836.50,836.00,836.50,250,47
01/15/2003,12:57,836.25,836.75,836.25,836.50,202,105
01/15/2003,12:58,836.50,836.75,836.25,836.25,192,21
01/15/2003,12:59,836.50,836.75,836.25,836.75,231,153
01/15/2003,13:00,836.75,837.25,836.50,837.00,417,175
01/15/2003,13:01,837.00,837.25,835.50,836.50,1369,2172
01/15/2003,13:02,836.50,837.25,836.25,837.25,796,580
01/15/2003,13:03,837.00,837.25,836.75,837.25,399,467
01/15/2003,13:04,837.25,837.75,836.75,837.00,722,689
01/15/2003,13:05,837.00,837.00,835.75,836.00,1083,1529
01/15/2003,13:06,836.00,836.25,835.75,835.75,389,808
01/15/2003,13:07,835.75,837.00,835.50,837.00,1572,823
01/15/2003,13:08,837.00,837.50,836.75,837.00,951,489
01/15/2003,13:09,837.00,837.25,836.50,836.50,412,633
01/15/2003,13:10,836.50,837.50,836.50,837.50,1012,292
01/15/2003,13:11,837.50,837.75,837.25,837.75,1313,714
01/15/2003,13:12,837.50,838.25,837.50,838.00,1083,404
01/15/2003,13:13,838.00,838.00,837.25,837.50,596,662
01/15/2003,13:14,837.50,837.75,837.00,837.50,232,419
01/15/2003,13:15,837.50,837.50,837.00,837.50,125,381
01/15/2003,13:16,837.25,837.25,836.50,836.75,194,779
01/15/2003,13:17,837.00,837.75,836.50,837.75,1250,541
01/15/2003,13:18,837.75,838.00,837.25,837.25,140,387
01/15/2003,13:19,837.25,838.00,837.25,837.75,718,293
01/15/2003,13:20,837.75,837.75,836.75,837.00,42,911
01/15/2003,13:21,836.75,838.00,836.75,837.75,809,359
01/15/2003,13:22,837.75,838.00,836.75,836.75,266,1213
01/15/2003,13:23,836.75,838.00,836.75,838.00,1528,152
01/15/2003,13:24,837.75,838.00,837.50,838.00,655,421
01/15/2003,13:25,838.00,838.50,837.75,838.50,1495,274
01/15/2003,13:26,838.50,839.00,838.00,838.75,1469,1210
01/15/2003,13:27,838.75,839.25,838.50,838.75,1913,1075
01/15/2003,13:28,838.75,839.50,838.50,839.25,1649,1035
01/15/2003,13:29,839.50,839.75,839.25,839.25,1416,491
01/15/2003,13:30,839.25,839.25,838.75,838.75,365,536
01/15/2003,13:31,838.75,839.25,838.75,839.00,136,458
01/15/2003,13:32,839.00,839.00,838.25,838.50,98,1024
01/15/2003,13:33,838.75,839.00,838.50,838.50,292,62
01/15/2003,13:34,838.75,839.25,838.75,839.00,394,157
01/15/2003,13:35,839.00,839.25,838.75,838.75,414,253
01/15/2003,13:36,838.75,839.25,838.50,839.25,361,401
01/15/2003,13:37,839.00,839.25,839.00,839.00,24,493
01/15/2003,13:38,839.25,839.25,838.75,839.00,130,244
01/15/2003,13:39,839.00,839.25,838.25,838.25,55,809
01/15/2003,13:40,838.50,838.50,837.75,838.00,771,1372
01/15/2003,13:41,838.00,838.25,837.25,837.50,910,1461
01/15/2003,13:42,837.75,838.25,837.50,838.00,352,259
01/15/2003,13:43,838.00,838.25,837.50,838.00,640,1033
01/15/2003,13:44,838.00,838.00,837.50,837.50,81,527
01/15/2003,13:45,837.75,837.75,837.25,837.50,977,690
01/15/2003,13:46,837.50,838.00,837.50,838.00,572,480
01/15/2003,13:47,838.00,838.25,837.75,837.75,506,295
01/15/2003,13:48,837.75,838.00,837.75,838.00,148,169
01/15/2003,13:49,838.00,838.25,837.75,838.25,103,273
01/15/2003,13:50,838.00,838.50,838.00,838.50,863,592
01/15/2003,13:51,838.25,838.75,838.00,838.25,890,816
01/15/2003,13:52,838.25,838.50,838.25,838.25,384,365
01/15/2003,13:53,838.25,838.75,838.00,838.50,869,636
01/15/2003,13:54,838.50,839.00,838.25,839.00,1282,79
01/15/2003,13:55,839.00,839.25,838.25,838.75,1240,1151
01/15/2003,13:56,838.50,838.75,838.25,838.50,343,322
01/15/2003,13:57,838.50,838.75,838.25,838.25,162,420
01/15/2003,13:58,838.25,838.50,837.75,838.25,923,1314
01/15/2003,13:59,838.25,838.50,838.25,838.25,34,482
01/15/2003,14:00,838.25,839.00,838.25,839.00,891,180
01/15/2003,14:01,838.75,840.00,838.75,839.75,3866,771
01/15/2003,14:02,840.00,840.50,839.75,840.25,2648,1701
01/15/2003,14:03,840.25,840.75,840.00,840.50,2340,516
01/15/2003,14:04,840.75,841.00,840.50,840.75,883,1076
01/15/2003,14:05,841.00,841.00,840.00,840.25,396,1542
01/15/2003,14:06,840.25,840.75,840.00,840.50,334,1063
01/15/2003,14:07,840.25,840.50,840.00,840.00,165,784
01/15/2003,14:08,840.00,840.25,839.75,840.00,320,185
01/15/2003,14:09,840.25,840.25,839.75,840.25,547,367
01/15/2003,14:10,840.25,840.50,840.00,840.50,197,93
01/15/2003,14:11,840.25,841.00,840.25,841.00,1774,721
01/15/2003,14:12,841.00,841.00,840.00,840.00,94,1061
01/15/2003,14:13,840.25,840.25,839.75,839.75,1057,1290
01/15/2003,14:14,839.75,840.25,839.75,840.00,727,1159
01/15/2003,14:15,840.00,840.50,839.75,840.00,584,317
01/15/2003,14:16,840.25,840.25,839.25,839.25,240,1624
01/15/2003,14:17,839.25,839.50,838.75,838.75,1079,1856
01/15/2003,14:18,839.00,839.00,838.00,838.25,438,1982
01/15/2003,14:19,838.25,838.75,838.00,838.75,1028,214
01/15/2003,14:20,838.75,839.00,837.50,837.75,1315,2485
01/15/2003,14:21,837.75,838.50,837.50,838.50,1448,514
01/15/2003,14:22,838.50,838.50,838.00,838.50,610,385
01/15/2003,14:23,838.75,838.75,838.25,838.50,401,648
01/15/2003,14:24,838.50,839.25,838.50,838.75,545,672
01/15/2003,14:25,839.00,839.00,838.50,838.75,465,269
01/15/2003,14:26,838.75,839.00,838.25,838.25,378,869
01/15/2003,14:27,838.25,838.75,838.00,838.75,621,255
01/15/2003,14:28,838.50,838.75,838.50,838.50,251,45
01/15/2003,14:29,838.75,839.00,838.25,838.75,458,235
01/15/2003,14:30,839.00,839.00,838.25,838.75,233,241
01/15/2003,14:31,838.75,839.00,838.25,838.75,333,186
01/15/2003,14:32,838.50,838.75,837.75,838.00,610,1138
01/15/2003,14:33,838.00,838.50,838.00,838.50,805,251
01/15/2003,14:34,838.50,838.75,838.00,838.00,85,415
01/15/2003,14:35,838.25,838.50,837.75,838.50,536,644
01/15/2003,14:36,838.50,839.00,838.25,838.50,817,665
01/15/2003,14:37,838.25,839.00,838.25,838.75,565,431
01/15/2003,14:38,838.50,838.75,838.25,838.50,61,238
01/15/2003,14:39,838.25,838.75,838.25,838.50,363,410
01/15/2003,14:40,838.25,838.50,838.00,838.00,105,336
01/15/2003,14:41,838.25,838.50,837.00,837.00,702,2389
01/15/2003,14:42,837.00,837.75,836.75,837.25,877,1588
01/15/2003,14:43,837.50,837.75,837.25,837.50,539,217
01/15/2003,14:44,837.50,837.75,837.25,837.25,430,496
01/15/2003,14:45,837.50,837.50,837.25,837.25,49,485
01/15/2003,14:46,837.25,837.25,836.75,837.00,574,1300
01/15/2003,14:47,837.00,837.25,836.75,837.00,232,1015
01/15/2003,14:48,837.00,837.25,836.75,837.25,177,245
01/15/2003,14:49,837.25,837.50,837.00,837.25,631,116
01/15/2003,14:50,837.25,837.50,837.25,837.50,565,57
01/15/2003,14:51,837.25,837.50,837.25,837.25,97,47
01/15/2003,14:52,837.50,837.75,837.25,837.75,612,549
01/15/2003,14:53,837.75,837.75,837.25,837.50,332,298
01/15/2003,14:54,837.50,837.50,837.25,837.25,468,429
01/15/2003,14:55,837.50,837.50,837.00,837.50,555,1050
01/15/2003,14:56,837.25,837.50,836.50,836.75,722,2073
01/15/2003,14:57,836.75,837.00,836.75,836.75,796,863
01/15/2003,14:58,837.00,837.00,836.50,836.75,512,661
01/15/2003,14:59,836.75,837.25,836.50,837.25,1248,1002
01/15/2003,15:00,837.25,837.50,837.00,837.25,1520,1205
01/15/2003,15:01,837.25,838.25,837.00,837.75,2438,1843
01/15/2003,15:02,837.75,838.75,837.50,838.50,1570,889
01/15/2003,15:03,838.50,838.75,838.00,838.25,862,1161
01/15/2003,15:04,838.00,838.25,837.50,838.25,642,1292
01/15/2003,15:05,838.00,838.50,838.00,838.25,165,444
01/15/2003,15:06,838.50,839.25,838.50,838.75,1345,514
01/15/2003,15:07,839.00,839.50,838.75,839.00,472,414
01/15/2003,15:08,839.00,839.50,839.00,839.25,1247,389
01/15/2003,15:09,839.25,839.75,839.25,839.50,1499,853
01/15/2003,15:10,839.50,839.75,839.25,839.75,654,455
01/15/2003,15:11,839.50,840.25,839.50,840.00,1369,491
01/15/2003,15:12,840.00,840.00,839.25,839.50,207,541
01/15/2003,15:13,839.25,839.50,839.00,839.25,252,479
01/15/2003,15:14,839.25,839.75,839.00,839.50,765,667
01/15/2003,15:15,839.50,840.50,839.50,839.75,2831,1931
01/15/2003,15:16,839.75,840.00,839.50,839.50,18,94
01/15/2003,15:46,839.25,839.25,838.50,839.00,179,178
01/15/2003,15:47,838.75,839.25,838.75,839.25,63,107
01/15/2003,15:48,839.25,839.50,839.00,839.25,226,32
01/15/2003,15:49,839.25,839.50,839.25,839.50,93,0
01/15/2003,15:50,839.25,839.25,839.00,839.00,0,131
01/15/2003,15:51,839.25,839.25,839.00,839.00,6,5
01/15/2003,15:52,839.25,839.25,839.25,839.25,106,0
01/15/2003,15:53,839.25,839.50,839.25,839.50,16,0
01/15/2003,15:54,839.25,839.25,839.00,839.00,14,108
01/15/2003,15:55,838.75,839.00,838.75,839.00,137,119
01/15/2003,15:56,839.00,839.25,838.75,839.00,30,38
01/15/2003,15:57,839.00,839.00,839.00,839.00,0,42
01/15/2003,15:58,839.25,839.25,839.25,839.25,3,0
01/15/2003,15:59,839.25,839.25,839.00,839.25,2,2
01/15/2003,16:00,839.25,839.50,839.00,839.50,37,61
01/15/2003,17:01,838.75,838.75,838.75,838.75,1,0
01/15/2003,17:02,838.75,838.75,838.75,838.75,9,0
01/15/2003,17:03,839.00,839.00,839.00,839.00,1,0
01/15/2003,17:06,839.00,839.00,839.00,839.00,12,0
01/15/2003,17:09,838.75,838.75,838.75,838.75,0,3
01/15/2003,17:10,838.75,838.75,838.75,838.75,0,1
01/15/2003,17:11,838.75,838.75,838.75,838.75,0,5
01/15/2003,17:12,838.75,838.75,838.75,838.75,0,4
01/15/2003,17:13,838.75,838.75,838.75,838.75,0,5
01/15/2003,17:15,838.75,839.00,838.75,839.00,1,4
01/15/2003,17:17,838.75,838.75,838.75,838.75,0,2
01/15/2003,17:18,839.00,839.00,839.00,839.00,1,0
01/15/2003,17:19,839.00,839.00,839.00,839.00,1,0
01/15/2003,17:23,839.00,839.00,839.00,839.00,1,0
01/15/2003,17:24,838.75,839.00,838.75,839.00,3,10
01/15/2003,17:25,839.00,839.00,839.00,839.00,1,0
01/15/2003,17:28,838.75,838.75,838.75,838.75,0,1
01/15/2003,17:29,838.75,838.75,838.50,838.75,6,31
01/15/2003,17:30,838.50,838.50,838.50,838.50,0,1
01/15/2003,17:32,838.75,838.75,838.50,838.75,7,2
01/15/2003,17:34,838.50,838.50,838.50,838.50,0,1
01/15/2003,17:35,838.75,838.75,838.75,838.75,3,0
01/15/2003,17:36,838.75,838.75,838.50,838.50,1,4
01/15/2003,17:40,838.75,838.75,838.75,838.75,7,0
01/15/2003,17:41,838.75,838.75,838.50,838.50,2,2
01/15/2003,17:42,838.75,838.75,838.75,838.75,6,0
01/15/2003,17:44,838.50,838.75,838.50,838.75,1,1
01/15/2003,17:45,838.75,838.75,838.25,838.50,3,52
01/15/2003,17:46,838.50,838.50,838.25,838.25,6,1
01/15/2003,17:47,838.50,838.75,838.50,838.75,4,0
01/15/2003,17:48,838.50,838.50,838.25,838.25,0,2
01/15/2003,17:49,838.50,838.50,838.50,838.50,5,0
01/15/2003,17:53,838.50,838.50,838.50,838.50,9,0
01/15/2003,17:54,838.50,838.50,838.50,838.50,9,0
01/15/2003,17:55,838.50,838.50,838.50,838.50,1,0
01/15/2003,17:56,838.25,838.25,838.25,838.25,0,15
01/15/2003,17:57,838.50,838.50,838.50,838.50,1,0
01/15/2003,17:58,838.50,838.75,838.50,838.75,84,0
01/15/2003,17:59,839.00,839.00,839.00,839.00,75,0
01/15/2003,18:01,839.00,839.00,839.00,839.00,55,0
01/15/2003,18:02,839.00,839.00,839.00,839.00,1,0
01/15/2003,18:03,839.00,839.00,839.00,839.00,3,0
01/15/2003,18:05,839.00,839.00,839.00,839.00,2,0
01/15/2003,18:06,839.00,839.00,839.00,839.00,4,0
01/15/2003,18:07,839.00,839.00,838.75,838.75,1,2
01/15/2003,18:09,838.75,839.00,838.75,839.00,2,1
01/15/2003,18:12,838.75,838.75,838.75,838.75,0,5
01/15/2003,18:13,838.75,838.75,838.75,838.75,0,22
01/15/2003,18:15,838.75,838.75,838.75,838.75,0,6
01/15/2003,18:16,838.75,838.75,838.75,838.75,0,2
01/15/2003,18:19,838.75,838.75,838.75,838.75,0,3
01/15/2003,18:20,838.75,838.75,838.75,838.75,0,2
01/15/2003,18:25,838.75,838.75,838.75,838.75,0,1
01/15/2003,18:27,839.00,839.00,839.00,839.00,1,0
01/15/2003,18:30,839.00,839.00,838.75,838.75,1,1
01/15/2003,18:31,839.00,839.00,839.00,839.00,1,0
01/15/2003,18:35,839.00,839.00,839.00,839.00,1,0
01/15/2003,18:36,839.00,839.00,839.00,839.00,13,0
01/15/2003,18:37,839.00,839.00,839.00,839.00,10,0
01/15/2003,18:38,839.00,839.00,839.00,839.00,11,0
01/15/2003,18:43,839.00,839.00,839.00,839.00,1,0
01/15/2003,18:44,839.00,839.00,839.00,839.00,5,0
01/15/2003,18:46,838.75,838.75,838.75,838.75,0,1
01/15/2003,18:48,839.00,839.00,839.00,839.00,1,0
01/15/2003,18:51,839.00,839.00,839.00,839.00,5,0
01/15/2003,18:53,839.00,839.00,839.00,839.00,2,0
01/15/2003,18:58,839.00,839.00,839.00,839.00,1,0
01/15/2003,19:01,838.75,839.00,838.75,839.00,4,6
01/15/2003,19:04,839.00,839.00,839.00,839.00,2,0
01/15/2003,19:05,839.00,839.00,839.00,839.00,1,0
01/15/2003,19:11,839.00,839.00,839.00,839.00,1,0
01/15/2003,19:13,838.75,838.75,838.75,838.75,0,22
01/15/2003,19:15,838.50,838.75,838.50,838.75,1,8
01/15/2003,19:16,838.75,838.75,838.75,838.75,1,0
01/15/2003,19:18,838.75,838.75,838.75,838.75,1,0
01/15/2003,19:19,838.75,838.75,838.75,838.75,3,0
01/15/2003,19:20,838.75,838.75,838.75,838.75,7,0
01/15/2003,19:23,838.75,838.75,838.75,838.75,1,0
01/15/2003,19:25,838.75,838.75,838.75,838.75,2,0
01/15/2003,19:27,838.75,838.75,838.75,838.75,1,0
01/15/2003,19:28,838.75,838.75,838.75,838.75,1,0
01/15/2003,19:29,839.00,839.25,839.00,839.25,3,0
01/15/2003,19:30,839.00,839.25,839.00,839.25,1,5
01/15/2003,19:31,839.25,839.50,839.25,839.50,31,5
01/15/2003,19:32,839.25,839.50,839.25,839.50,2,10
01/15/2003,19:33,839.25,839.50,839.25,839.50,3,20
01/15/2003,19:38,839.50,839.75,839.50,839.75,61,0
01/15/2003,19:39,839.50,839.50,839.00,839.25,7,4
01/15/2003,19:40,839.25,839.25,839.25,839.25,24,0
01/15/2003,19:42,839.25,839.25,839.25,839.25,29,0
01/15/2003,19:43,839.00,839.25,839.00,839.25,2,3
01/15/2003,19:44,839.00,839.25,839.00,839.25,1,2
01/15/2003,19:46,839.00,839.00,839.00,839.00,0,1
01/15/2003,19:47,839.25,839.25,839.25,839.25,1,0
01/15/2003,19:50,839.25,839.25,839.25,839.25,1,0
01/15/2003,19:51,839.25,839.25,839.25,839.25,5,0
01/15/2003,19:54,839.50,839.50,839.50,839.50,7,0
01/15/2003,19:55,839.50,839.75,839.50,839.50,5,1
01/15/2003,19:56,839.50,839.50,839.50,839.50,0,5
01/15/2003,19:57,839.50,839.75,839.50,839.75,1,1
01/15/2003,19:58,839.75,839.75,839.75,839.75,1,0
01/15/2003,19:59,839.75,839.75,839.75,839.75,2,0
01/15/2003,20:02,839.50,839.50,839.50,839.50,0,5
01/15/2003,20:04,839.50,839.50,839.50,839.50,0,9
01/15/2003,20:05,839.50,839.50,839.50,839.50,0,1
01/15/2003,20:07,839.50,839.50,839.50,839.50,0,1
01/15/2003,20:08,839.25,839.25,839.25,839.25,0,5
01/15/2003,20:10,839.50,839.50,839.50,839.50,1,0
01/15/2003,20:11,839.50,839.50,839.50,839.50,1,0
01/15/2003,20:12,839.50,839.75,839.50,839.50,7,1
01/15/2003,20:13,839.25,839.25,839.25,839.25,0,7
01/15/2003,20:14,839.00,839.00,839.00,839.00,0,2
01/15/2003,20:22,839.00,839.00,839.00,839.00,0,1
01/15/2003,20:26,839.25,839.25,839.25,839.25,1,0
01/15/2003,20:27,839.00,839.00,839.00,839.00,0,10
01/15/2003,20:30,839.25,839.25,839.25,839.25,1,0
01/15/2003,20:33,839.00,839.25,839.00,839.25,6,1
01/15/2003,20:34,839.25,839.25,839.25,839.25,4,0
01/15/2003,20:35,839.25,839.25,839.25,839.25,1,0
01/15/2003,20:43,839.25,839.25,839.25,839.25,1,0
01/15/2003,20:45,839.25,839.50,839.25,839.50,2,0
01/15/2003,20:51,839.25,839.25,839.25,839.25,0,9
01/15/2003,21:06,839.00,839.00,839.00,839.00,0,1
01/15/2003,21:11,839.00,839.00,839.00,839.00,0,4
01/15/2003,21:14,839.25,839.25,839.25,839.25,4,0
01/15/2003,21:30,839.00,839.00,839.00,839.00,0,4
01/15/2003,21:31,839.00,839.00,839.00,839.00,0,2
01/15/2003,21:32,839.00,839.00,839.00,839.00,0,2
01/15/2003,21:33,839.25,839.25,839.25,839.25,5,0
01/15/2003,21:34,839.25,839.25,839.25,839.25,10,0
01/15/2003,21:37,839.00,839.00,839.00,839.00,0,1
01/15/2003,21:41,839.25,839.25,839.25,839.25,1,0
01/15/2003,21:44,839.25,839.25,839.25,839.25,1,0
01/15/2003,21:45,839.25,839.25,839.25,839.25,2,0
01/15/2003,21:46,839.25,839.25,839.00,839.00,2,4
01/15/2003,21:48,839.00,839.00,839.00,839.00,0,5
01/15/2003,21:51,839.25,839.25,839.25,839.25,2,0
01/15/2003,21:52,839.00,839.00,839.00,839.00,0,10
01/15/2003,21:54,839.25,839.25,839.25,839.25,1,0
01/15/2003,21:55,839.00,839.00,839.00,839.00,0,1
01/15/2003,21:57,839.00,839.00,839.00,839.00,0,7
01/15/2003,21:58,838.75,838.75,838.75,838.75,0,1
01/15/2003,22:00,838.75,838.75,838.75,838.75,0,1
01/15/2003,23:01,838.75,838.75,838.75,838.75,0,47
01/15/2003,23:03,838.75,838.75,838.75,838.75,0,1
01/15/2003,23:05,838.75,838.75,838.75,838.75,0,2
01/15/2003,23:10,838.75,838.75,838.75,838.75,0,1
01/15/2003,23:12,838.75,838.75,838.50,838.50,0,4
01/15/2003,23:17,838.50,838.50,838.50,838.50,0,5
01/15/2003,23:18,838.75,838.75,838.75,838.75,2,0
01/15/2003,23:19,838.75,838.75,838.75,838.75,1,0
01/15/2003,23:21,839.00,839.00,839.00,839.00,3,0
01/15/2003,23:23,839.00,839.00,839.00,839.00,20,0
01/15/2003,23:24,839.00,839.00,839.00,839.00,1,0
01/15/2003,23:25,839.00,839.00,839.00,839.00,1,0
01/15/2003,23:27,839.00,839.00,839.00,839.00,1,0
01/15/2003,23:30,839.00,839.00,838.75,838.75,1,10
01/15/2003,23:36,839.00,839.00,839.00,839.00,1,0
01/15/2003,23:41,838.75,838.75,838.50,838.75,2,15
01/15/2003,23:49,838.50,838.50,838.50,838.50,0,5
01/15/2003,23:50,838.50,838.50,838.50,838.50,0,20
01/15/2003,23:54,838.25,838.25,838.25,838.25,0,6
01/15/2003,23:55,838.25,838.25,838.25,838.25,0,3
01/15/2003,23:56,838.25,838.25,838.25,838.25,0,25
01/16/2003,00:02,838.25,838.50,838.25,838.50,8,1
01/16/2003,00:08,838.50,838.50,838.50,838.50,10,0
01/16/2003,00:10,838.50,838.50,838.50,838.50,6,0
01/16/2003,00:11,838.75,838.75,838.75,838.75,2,0
01/16/2003,00:21,838.50,838.50,838.50,838.50,0,2
01/16/2003,00:25,838.75,838.75,838.75,838.75,1,0
01/16/2003,00:26,838.75,838.75,838.75,838.75,10,0
01/16/2003,00:27,838.75,838.75,838.75,838.75,1,0
01/16/2003,00:29,838.75,838.75,838.75,838.75,2,0
01/16/2003,00:33,838.75,838.75,838.75,838.75,2,0
01/16/2003,00:43,838.75,838.75,838.75,838.75,1,0
01/16/2003,00:47,838.25,838.25,838.25,838.25,0,10
01/16/2003,00:48,838.25,838.25,838.25,838.25,0,4
01/16/2003,00:49,838.00,838.00,838.00,838.00,0,6
01/16/2003,00:50,838.00,838.00,838.00,838.00,0,1
01/16/2003,00:54,838.00,838.00,838.00,838.00,0,2
01/16/2003,00:55,838.00,838.00,838.00,838.00,0,2
01/16/2003,00:56,838.25,838.25,838.25,838.25,1,0
01/16/2003,01:00,838.25,838.25,838.25,838.25,1,0
01/16/2003,01:01,838.25,838.25,838.00,838.00,4,4
01/16/2003,01:02,838.00,838.00,838.00,838.00,0,37
01/16/2003,01:04,838.00,838.25,838.00,838.25,5,1
01/16/2003,01:07,838.00,838.00,838.00,838.00,0,2
01/16/2003,01:08,838.00,838.00,838.00,838.00,0,2
01/16/2003,01:09,838.00,838.00,838.00,838.00,0,4
01/16/2003,01:13,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:14,838.00,838.25,838.00,838.25,2,1
01/16/2003,01:15,838.25,838.25,838.25,838.25,1,0
01/16/2003,01:17,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:19,838.25,838.25,838.25,838.25,2,0
01/16/2003,01:24,838.00,838.00,838.00,838.00,0,46
01/16/2003,01:26,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:27,837.75,837.75,837.75,837.75,0,1
01/16/2003,01:33,837.75,837.75,837.75,837.75,0,5
01/16/2003,01:34,837.75,837.75,837.75,837.75,0,12
01/16/2003,01:35,837.75,838.00,837.75,837.75,5,20
01/16/2003,01:37,837.75,837.75,837.75,837.75,0,3
01/16/2003,01:39,838.00,838.00,838.00,838.00,13,0
01/16/2003,01:40,838.00,838.00,838.00,838.00,14,0
01/16/2003,01:41,838.00,838.25,838.00,838.25,7,0
01/16/2003,01:43,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:45,838.25,838.25,838.25,838.25,5,0
01/16/2003,01:46,838.00,838.00,838.00,838.00,0,4
01/16/2003,01:49,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:50,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:52,838.00,838.00,838.00,838.00,0,1
01/16/2003,01:57,838.00,838.00,837.75,837.75,0,29
01/16/2003,01:58,837.75,837.75,837.75,837.75,0,1
01/16/2003,01:59,838.00,838.00,838.00,838.00,1,0
01/16/2003,02:01,838.00,838.00,838.00,838.00,2,0
01/16/2003,02:06,838.00,838.00,837.75,837.75,7,4
01/16/2003,02:07,838.00,838.00,838.00,838.00,7,0
01/16/2003,02:08,838.00,838.00,838.00,838.00,2,0
01/16/2003,02:09,838.00,838.00,838.00,838.00,6,0
01/16/2003,02:10,837.75,838.00,837.75,837.75,14,85
01/16/2003,02:11,837.75,838.50,837.75,838.25,43,53
01/16/2003,02:12,838.25,838.50,838.25,838.50,5,2
01/16/2003,02:13,838.50,838.50,838.50,838.50,29,0
01/16/2003,02:17,838.25,838.50,838.00,838.00,1,24
01/16/2003,02:18,838.25,838.25,838.00,838.00,10,5
01/16/2003,02:19,837.75,838.00,837.75,838.00,4,11
01/16/2003,02:20,838.00,838.25,838.00,838.00,14,17
01/16/2003,02:21,838.25,838.25,838.25,838.25,14,0
01/16/2003,02:22,838.25,838.25,838.00,838.00,10,50
01/16/2003,02:23,837.75,837.75,837.75,837.75,0,61
01/16/2003,02:24,838.00,838.00,838.00,838.00,7,0
01/16/2003,02:25,838.00,838.25,838.00,838.25,12,0
01/16/2003,02:26,838.25,838.50,838.25,838.50,16,0
01/16/2003,02:27,838.50,838.75,838.50,838.75,8,0
01/16/2003,02:28,838.75,838.75,838.75,838.75,1,0
01/16/2003,02:29,838.75,838.75,838.50,838.50,12,12
01/16/2003,02:30,838.25,838.25,838.25,838.25,0,1
01/16/2003,02:31,838.25,838.25,838.25,838.25,0,1
01/16/2003,02:32,838.25,838.25,838.25,838.25,0,2
01/16/2003,02:33,838.25,838.25,838.25,838.25,0,1
01/16/2003,02:34,838.25,838.25,838.00,838.00,8,28
01/16/2003,02:36,838.00,838.00,838.00,838.00,0,19
01/16/2003,02:37,838.00,838.00,837.50,837.75,20,210
01/16/2003,02:38,837.50,837.50,837.50,837.50,0,29
01/16/2003,02:39,837.75,837.75,837.50,837.75,11,50
01/16/2003,02:40,838.00,838.00,837.50,837.75,11,60
01/16/2003,02:42,837.50,837.50,837.50,837.50,0,18
01/16/2003,02:43,837.50,837.50,837.25,837.25,0,39
01/16/2003,02:44,837.25,837.25,837.25,837.25,0,47
01/16/2003,02:45,837.25,837.50,837.25,837.50,8,64
01/16/2003,02:46,837.25,837.25,837.00,837.25,2,23
01/16/2003,02:47,837.00,837.25,837.00,837.25,17,14
01/16/2003,02:48,837.25,837.25,837.25,837.25,51,0
01/16/2003,02:49,837.25,837.25,837.00,837.00,3,37
01/16/2003,02:50,837.00,837.25,837.00,837.00,5,125
01/16/2003,02:51,837.00,837.00,836.75,836.75,3,78
01/16/2003,02:52,836.75,836.75,836.50,836.75,27,19
01/16/2003,02:53,837.00,837.00,837.00,837.00,10,0
01/16/2003,02:54,837.00,837.00,837.00,837.00,2,0
01/16/2003,02:55,837.00,837.00,837.00,837.00,1,0
01/16/2003,02:56,837.00,837.25,837.00,837.25,12,0
01/16/2003,02:57,837.25,837.25,837.25,837.25,13,0
01/16/2003,02:58,837.25,837.25,837.25,837.25,1,0
01/16/2003,02:59,837.00,837.25,837.00,837.25,2,24
01/16/2003,03:00,837.50,837.50,837.50,837.50,3,0
01/16/2003,03:01,837.25,837.25,837.00,837.00,0,19
01/16/2003,03:02,837.50,837.50,837.50,837.50,15,0
01/16/2003,03:03,837.50,837.50,837.50,837.50,2,0
01/16/2003,03:04,837.50,837.50,837.50,837.50,1,0
01/16/2003,03:05,837.50,837.50,837.25,837.50,23,1
01/16/2003,03:06,837.50,837.75,837.50,837.75,14,0
01/16/2003,03:08,837.50,837.50,837.50,837.50,0,12
01/16/2003,03:09,838.00,838.00,837.75,837.75,3,7
01/16/2003,03:10,837.75,838.00,837.75,837.75,1,7
01/16/2003,03:11,838.00,838.00,838.00,838.00,14,0
01/16/2003,03:12,838.25,838.25,838.25,838.25,28,0
01/16/2003,03:13,838.00,838.00,838.00,838.00,0,4
01/16/2003,03:14,838.00,838.00,837.75,837.75,0,3
01/16/2003,03:16,837.75,837.75,837.75,837.75,0,4
01/16/2003,03:17,838.00,838.00,838.00,838.00,9,0
01/16/2003,03:18,837.75,838.00,837.75,838.00,12,14
01/16/2003,03:20,838.00,838.00,838.00,838.00,2,0
01/16/2003,03:21,838.25,838.25,838.00,838.00,15,20
01/16/2003,03:22,838.00,838.50,838.00,838.25,18,81
01/16/2003,03:23,838.25,838.25,838.00,838.00,2,70
01/16/2003,03:24,838.00,838.00,837.75,837.75,0,29
01/16/2003,03:25,837.75,837.75,837.75,837.75,0,21
01/16/2003,03:26,837.75,838.00,837.75,837.75,3,72
01/16/2003,03:27,838.00,838.00,837.75,838.00,18,36
01/16/2003,03:28,838.00,838.50,838.00,838.50,108,0
01/16/2003,03:29,838.50,838.75,838.25,838.25,17,27
01/16/2003,03:30,838.25,838.25,838.25,838.25,0,20
01/16/2003,03:31,838.50,838.50,838.25,838.25,3,12
01/16/2003,03:32,838.25,838.25,838.25,838.25,0,5
01/16/2003,03:34,838.00,838.25,838.00,838.25,5,2
01/16/2003,03:35,838.25,838.25,838.25,838.25,1,0
01/16/2003,03:36,838.25,838.25,838.25,838.25,15,0
01/16/2003,03:37,838.25,838.25,838.25,838.25,17,0
01/16/2003,03:38,838.25,838.25,838.25,838.25,15,0
01/16/2003,03:39,838.25,838.25,838.25,838.25,4,0
01/16/2003,03:40,838.25,838.25,838.25,838.25,2,0
01/16/2003,03:41,838.25,838.25,838.25,838.25,28,0
01/16/2003,03:42,838.50,838.50,838.50,838.50,25,0
01/16/2003,03:43,838.50,838.50,838.50,838.50,3,0
01/16/2003,03:45,838.50,838.50,838.00,838.00,4,5
01/16/2003,03:46,838.25,838.25,838.25,838.25,1,0
01/16/2003,03:48,838.00,838.00,838.00,838.00,0,25
01/16/2003,03:49,838.25,838.25,838.25,838.25,1,0
01/16/2003,03:50,838.00,838.00,838.00,838.00,0,29
01/16/2003,03:51,837.75,837.75,837.75,837.75,0,1
01/16/2003,03:53,837.75,837.75,837.75,837.75,0,16
01/16/2003,03:54,837.75,837.75,837.75,837.75,0,13
01/16/2003,03:55,837.75,837.75,837.75,837.75,0,1
01/16/2003,03:57,838.00,838.00,838.00,838.00,4,0
01/16/2003,03:58,838.25,838.25,838.00,838.00,12,2
01/16/2003,03:59,838.25,838.25,838.25,838.25,1,0
01/16/2003,04:01,838.00,838.00,837.75,837.75,0,11
01/16/2003,04:04,838.00,838.00,838.00,838.00,5,0
01/16/2003,04:05,838.00,838.00,838.00,838.00,1,0
01/16/2003,04:09,838.25,839.50,838.25,839.25,77,8
01/16/2003,04:10,839.25,839.50,839.25,839.25,10,13
01/16/2003,04:11,839.00,839.00,839.00,839.00,0,7
01/16/2003,04:12,838.75,838.75,838.75,838.75,0,1
01/16/2003,04:13,838.75,838.75,838.75,838.75,0,3
01/16/2003,04:15,838.75,838.75,838.75,838.75,0,5
01/16/2003,04:16,838.75,838.75,838.75,838.75,0,1
01/16/2003,04:17,838.75,838.75,838.75,838.75,0,6
01/16/2003,04:18,839.00,839.00,839.00,839.00,13,0
01/16/2003,04:20,838.75,838.75,838.75,838.75,0,4
01/16/2003,04:21,839.00,839.00,839.00,839.00,1,0
01/16/2003,04:24,839.00,839.00,838.75,838.75,8,2
01/16/2003,04:26,839.00,839.00,839.00,839.00,8,0
01/16/2003,04:28,838.75,838.75,838.75,838.75,0,5
01/16/2003,04:29,838.75,838.75,838.75,838.75,0,2
01/16/2003,04:31,839.00,839.00,839.00,839.00,1,0
01/16/2003,04:35,839.00,839.00,839.00,839.00,2,0
01/16/2003,04:36,838.75,838.75,838.75,838.75,0,12
01/16/2003,04:37,838.75,839.00,838.75,839.00,6,19
01/16/2003,04:38,839.00,839.00,839.00,839.00,10,0
01/16/2003,04:40,838.75,839.25,838.75,839.25,3,2
01/16/2003,04:42,839.00,839.00,839.00,839.00,0,1
01/16/2003,04:43,839.25,839.25,839.00,839.00,1,2
01/16/2003,04:44,839.00,839.25,839.00,839.25,4,2
01/16/2003,04:47,839.25,839.25,839.25,839.25,9,0
01/16/2003,04:48,839.25,839.25,839.25,839.25,4,0
01/16/2003,04:50,839.25,839.50,839.25,839.50,16,0
01/16/2003,04:53,839.50,839.50,839.50,839.50,5,0
01/16/2003,04:55,839.50,839.50,839.50,839.50,17,0
01/16/2003,04:56,839.50,839.50,839.25,839.25,12,1
01/16/2003,04:58,839.00,839.00,839.00,839.00,0,12
01/16/2003,04:59,839.00,839.25,839.00,839.25,13,22
01/16/2003,05:01,839.25,839.50,839.25,839.50,9,0
01/16/2003,05:02,839.50,840.00,839.50,839.75,30,2
01/16/2003,05:03,839.75,840.00,839.75,840.00,1,7
01/16/2003,05:04,840.00,840.25,840.00,840.25,56,0
01/16/2003,05:05,840.25,840.25,839.75,840.00,17,3
01/16/2003,05:06,840.25,840.25,840.00,840.00,19,7
01/16/2003,05:07,840.00,840.00,840.00,840.00,0,7
01/16/2003,05:08,840.25,840.25,840.25,840.25,17,0
01/16/2003,05:09,840.25,840.25,840.25,840.25,18,0
01/16/2003,05:10,840.50,840.50,840.25,840.25,3,3
01/16/2003,05:11,840.25,840.25,840.25,840.25,0,14
01/16/2003,05:12,840.25,840.50,840.25,840.50,66,8
01/16/2003,05:13,840.25,840.25,840.25,840.25,0,12
01/16/2003,05:14,840.00,840.25,840.00,840.25,1,2
01/16/2003,05:15,840.00,840.00,839.75,839.75,0,20
01/16/2003,05:16,840.00,840.00,840.00,840.00,10,0
01/16/2003,05:17,839.75,840.25,839.75,840.25,31,2
01/16/2003,05:18,840.25,840.50,840.25,840.50,3,0
01/16/2003,05:19,840.50,840.50,840.50,840.50,5,0
01/16/2003,05:20,840.50,840.50,840.50,840.50,1,0
01/16/2003,05:21,840.50,840.50,840.50,840.50,11,0
01/16/2003,05:22,840.75,840.75,840.75,840.75,12,0
01/16/2003,05:23,840.75,840.75,840.50,840.75,31,2
01/16/2003,05:24,841.00,841.00,840.75,840.75,19,13
01/16/2003,05:25,840.75,840.75,840.75,840.75,0,5
01/16/2003,05:26,840.50,840.50,840.50,840.50,0,10
01/16/2003,05:27,840.50,840.50,840.50,840.50,0,20
01/16/2003,05:28,840.50,840.50,840.50,840.50,0,1
01/16/2003,05:30,840.25,840.50,840.25,840.25,34,9
01/16/2003,05:31,840.00,840.00,840.00,840.00,0,1
01/16/2003,05:32,840.00,840.00,840.00,840.00,0,1
01/16/2003,05:33,840.00,840.00,840.00,840.00,0,11
01/16/2003,05:34,839.75,839.75,839.25,839.25,0,24
01/16/2003,05:35,839.50,839.50,839.00,839.25,17,58
01/16/2003,05:36,839.25,839.50,839.25,839.50,15,0
01/16/2003,05:37,839.75,839.75,839.25,839.75,6,1
01/16/2003,05:39,839.50,839.50,839.50,839.50,0,6
01/16/2003,05:40,839.25,839.50,839.25,839.50,2,1
01/16/2003,05:41,839.25,839.25,839.25,839.25,0,6
01/16/2003,05:42,839.50,839.50,839.25,839.25,3,4
01/16/2003,05:43,839.50,839.50,839.50,839.50,2,0
01/16/2003,05:44,839.50,839.50,839.25,839.50,3,2
01/16/2003,05:47,839.50,839.50,839.50,839.50,15,0
01/16/2003,05:48,839.75,840.00,839.75,839.75,40,7
01/16/2003,05:50,839.75,839.75,839.75,839.75,0,3
01/16/2003,05:52,839.75,840.00,839.75,840.00,1,5
01/16/2003,05:56,839.75,839.75,839.50,839.50,0,12
01/16/2003,05:57,839.50,839.50,839.50,839.50,0,3
01/16/2003,05:58,839.50,839.50,839.50,839.50,0,5
01/16/2003,05:59,839.75,839.75,839.75,839.75,1,0
01/16/2003,06:00,839.50,839.50,839.50,839.50,0,5
01/16/2003,06:01,839.50,839.50,839.50,839.50,0,4
01/16/2003,06:02,839.50,839.50,839.50,839.50,0,1
01/16/2003,06:03,839.50,839.50,839.50,839.50,0,2
01/16/2003,06:04,839.50,839.50,839.25,839.25,0,15
01/16/2003,06:05,839.25,839.25,839.00,839.00,0,6
01/16/2003,06:06,839.00,839.00,839.00,839.00,0,1
01/16/2003,06:07,839.00,839.25,839.00,839.25,6,3
01/16/2003,06:08,839.25,839.25,839.25,839.25,19,0
01/16/2003,06:11,839.25,839.50,839.25,839.50,45,0
01/16/2003,06:12,839.50,839.50,839.50,839.50,1,0
01/16/2003,06:13,839.50,839.50,839.50,839.50,1,0
01/16/2003,06:15,839.25,839.25,839.25,839.25,0,12
01/16/2003,06:16,839.00,839.00,839.00,839.00,0,6
01/16/2003,06:17,839.00,839.00,839.00,839.00,0,21
01/16/2003,06:18,838.75,838.75,838.75,838.75,0,5
01/16/2003,06:20,838.75,839.00,838.75,839.00,1,6
01/16/2003,06:21,838.75,839.00,838.75,839.00,3,1
01/16/2003,06:22,839.00,839.00,839.00,839.00,5,0
01/16/2003,06:23,839.00,839.00,839.00,839.00,1,0
01/16/2003,06:25,839.00,839.00,838.75,838.75,20,1
01/16/2003,06:26,838.75,838.75,838.75,838.75,0,5
01/16/2003,06:27,838.75,839.00,838.50,838.50,7,105
01/16/2003,06:28,838.50,838.50,838.50,838.50,0,17
01/16/2003,06:29,838.50,839.25,838.50,839.00,50,34
01/16/2003,06:30,839.00,839.00,839.00,839.00,0,1
01/16/2003,06:31,839.00,839.00,838.75,838.75,5,9
01/16/2003,06:32,838.75,838.75,838.50,838.50,0,25
01/16/2003,06:33,838.50,838.75,838.50,838.75,18,20
01/16/2003,06:34,838.75,838.75,838.75,838.75,7,0
01/16/2003,06:35,838.75,838.75,838.25,838.50,32,53
01/16/2003,06:36,838.25,838.50,838.25,838.25,17,13
01/16/2003,06:37,838.25,838.50,838.25,838.50,17,16
01/16/2003,06:38,838.75,838.75,838.75,838.75,16,0
01/16/2003,06:40,838.75,838.75,838.75,838.75,6,0
01/16/2003,06:41,839.00,839.00,838.75,838.75,5,5
01/16/2003,06:42,838.75,838.75,838.75,838.75,0,1
01/16/2003,06:43,838.75,838.75,838.50,838.50,0,5
01/16/2003,06:44,838.75,838.75,838.75,838.75,9,0
01/16/2003,06:45,838.75,838.75,838.75,838.75,7,0
01/16/2003,06:46,838.75,838.75,838.75,838.75,12,0
01/16/2003,06:47,838.50,838.50,838.50,838.50,0,1
01/16/2003,06:48,838.50,838.75,838.50,838.75,5,1
01/16/2003,06:49,838.75,839.00,838.75,839.00,12,0
01/16/2003,06:50,839.00,839.00,839.00,839.00,28,0
01/16/2003,06:51,839.25,839.25,839.25,839.25,21,0
01/16/2003,06:52,839.00,839.00,839.00,839.00,0,8
01/16/2003,06:53,839.00,839.25,839.00,839.25,5,4
01/16/2003,06:54,839.25,839.25,839.25,839.25,1,0
01/16/2003,06:55,839.25,839.25,839.25,839.25,5,0
01/16/2003,06:56,839.25,839.25,839.25,839.25,2,0
01/16/2003,06:57,839.50,839.50,839.25,839.50,22,3
01/16/2003,06:58,839.50,839.50,839.50,839.50,11,0
01/16/2003,06:59,839.50,840.00,839.50,839.75,70,5
01/16/2003,07:00,839.75,839.75,839.25,839.50,8,42
01/16/2003,07:01,839.75,839.75,839.50,839.50,8,20
01/16/2003,07:02,839.75,839.75,839.50,839.50,4,4
01/16/2003,07:03,839.75,840.00,839.75,840.00,26,0
01/16/2003,07:04,840.00,840.00,839.75,840.00,21,13
01/16/2003,07:05,840.00,840.00,839.75,840.00,3,3
01/16/2003,07:06,840.00,840.00,840.00,840.00,6,0
01/16/2003,07:07,839.75,840.00,839.75,840.00,13,14
01/16/2003,07:08,840.00,840.25,840.00,840.25,60,1
01/16/2003,07:09,840.50,840.50,840.25,840.50,15,2
01/16/2003,07:10,840.25,840.50,840.25,840.50,83,15
01/16/2003,07:11,840.50,840.50,840.00,840.25,47,29
01/16/2003,07:12,840.25,840.25,840.00,840.00,8,34
01/16/2003,07:13,840.00,840.25,840.00,840.25,26,11
01/16/2003,07:14,840.25,840.50,840.00,840.25,23,29
01/16/2003,07:15,840.25,840.25,840.00,840.00,9,1
01/16/2003,07:16,840.25,840.50,840.00,840.00,28,23
01/16/2003,07:17,840.25,840.25,839.75,839.75,14,216
01/16/2003,07:18,839.75,840.00,839.75,840.00,5,3
01/16/2003,07:19,839.75,839.75,839.25,839.50,21,62
01/16/2003,07:20,839.50,839.50,839.00,839.00,5,21
01/16/2003,07:21,839.00,839.75,839.00,839.75,64,90
01/16/2003,07:22,839.50,840.50,839.50,839.75,40,74
01/16/2003,07:23,839.75,840.25,839.75,840.00,23,8
01/16/2003,07:24,840.25,840.25,840.00,840.25,32,37
01/16/2003,07:25,840.25,840.50,840.25,840.25,106,7
01/16/2003,07:26,840.25,840.50,840.25,840.50,5,1
01/16/2003,07:27,840.50,841.00,840.50,840.75,58,6
01/16/2003,07:28,840.50,840.75,840.50,840.75,20,39
01/16/2003,07:29,840.75,841.00,840.50,841.00,47,25
01/16/2003,07:30,840.75,841.50,840.75,840.75,111,38
01/16/2003,07:31,841.50,844.00,841.00,842.75,674,303
01/16/2003,07:32,842.50,844.50,842.50,843.75,428,275
01/16/2003,07:33,844.00,844.50,843.00,843.50,204,226
01/16/2003,07:34,843.75,843.75,842.75,843.00,206,265
01/16/2003,07:35,843.25,843.50,842.75,842.75,75,51
01/16/2003,07:36,842.75,843.00,842.25,842.75,102,212
01/16/2003,07:37,842.50,842.50,842.00,842.25,60,246
01/16/2003,07:38,842.25,842.50,842.00,842.25,78,27
01/16/2003,07:39,842.50,843.00,842.25,843.00,155,35
01/16/2003,07:40,843.00,843.00,842.50,842.50,133,101
01/16/2003,07:41,842.50,842.75,842.25,842.50,55,52
01/16/2003,07:42,842.50,842.50,842.25,842.25,0,126
01/16/2003,07:43,842.25,842.25,841.75,841.75,15,159
01/16/2003,07:44,841.75,842.25,841.75,842.00,50,27
01/16/2003,07:45,842.00,842.00,841.75,841.75,0,55
01/16/2003,07:46,841.75,842.25,841.75,842.25,84,16
01/16/2003,07:47,842.00,842.25,841.75,842.00,7,21
01/16/2003,07:48,842.00,842.25,842.00,842.25,15,3
01/16/2003,07:49,842.25,842.75,842.25,842.50,361,53
01/16/2003,07:50,842.25,842.25,841.75,841.75,1,108
01/16/2003,07:51,842.00,842.00,841.75,842.00,34,21
01/16/2003,07:52,841.75,842.00,841.00,841.25,60,254
01/16/2003,07:53,841.50,841.50,841.25,841.25,36,5
01/16/2003,07:54,841.25,841.50,841.25,841.25,2,36
01/16/2003,07:55,841.25,841.50,840.50,840.75,34,142
01/16/2003,07:56,840.50,840.75,840.50,840.75,84,13
01/16/2003,07:57,840.75,841.00,840.50,841.00,51,5
01/16/2003,07:58,840.75,841.00,840.75,840.75,41,28
01/16/2003,07:59,841.00,841.25,840.75,841.25,74,12
01/16/2003,08:00,841.25,841.75,841.25,841.50,60,4
01/16/2003,08:01,841.50,841.75,841.00,841.00,8,74
01/16/2003,08:02,841.00,841.25,841.00,841.25,11,28
01/16/2003,08:03,841.25,841.50,841.25,841.50,21,0
01/16/2003,08:04,841.50,841.50,841.50,841.50,81,0
01/16/2003,08:05,841.50,841.50,841.50,841.50,12,0
01/16/2003,08:06,841.25,841.50,841.25,841.50,3,10
01/16/2003,08:07,841.25,841.50,841.00,841.00,6,63
01/16/2003,08:08,841.25,841.25,840.75,840.75,45,70
01/16/2003,08:09,841.00,841.00,840.75,840.75,24,61
01/16/2003,08:10,840.75,841.00,840.75,841.00,2,4
01/16/2003,08:11,841.00,841.00,840.50,840.75,45,35
01/16/2003,08:12,841.00,841.00,840.50,840.50,27,62
01/16/2003,08:13,840.50,840.75,840.25,840.25,29,188
01/16/2003,08:14,840.50,840.50,840.00,840.25,18,187
01/16/2003,08:15,840.25,840.25,840.00,840.00,10,2
01/16/2003,08:16,840.00,840.25,839.75,840.00,76,86
01/16/2003,08:17,840.00,840.25,840.00,840.00,6,4
01/16/2003,08:18,840.25,840.25,839.75,840.25,92,114
01/16/2003,08:19,840.00,840.25,840.00,840.00,1,70
01/16/2003,08:20,840.00,840.00,840.00,840.00,0,89
01/16/2003,08:21,840.00,840.00,839.75,839.75,17,10
01/16/2003,08:22,839.75,840.00,839.75,840.00,14,5
01/16/2003,08:23,840.00,840.00,839.75,840.00,19,7
01/16/2003,08:24,840.00,840.00,839.75,840.00,21,3
01/16/2003,08:25,840.00,840.00,840.00,840.00,130,0
01/16/2003,08:26,840.00,840.00,839.75,839.75,17,8
01/16/2003,08:27,839.75,840.00,839.75,839.75,43,20
01/16/2003,08:28,840.00,840.25,840.00,840.00,193,146
01/16/2003,08:29,840.00,840.00,839.75,840.00,22,8
01/16/2003,08:30,839.75,840.50,839.50,840.50,860,409
01/16/2003,08:31,840.25,841.75,840.25,841.75,2067,1234
01/16/2003,08:32,841.75,842.25,841.50,841.75,1517,927
01/16/2003,08:33,841.75,842.00,840.75,841.25,729,1665
01/16/2003,08:34,841.00,841.50,841.00,841.25,375,642
01/16/2003,08:35,841.00,841.25,840.00,840.75,1099,1895
01/16/2003,08:36,840.75,840.75,839.75,840.50,1038,1629
01/16/2003,08:37,840.25,840.75,839.25,839.50,622,1409
01/16/2003,08:38,839.25,839.75,839.00,839.50,1540,1581
01/16/2003,08:39,839.50,839.75,838.50,838.50,1317,2157
01/16/2003,08:40,838.50,839.00,838.25,838.75,1362,1470
01/16/2003,08:41,839.00,839.00,837.75,838.25,868,1520
01/16/2003,08:42,838.50,839.00,838.25,839.00,1231,475
01/16/2003,08:43,839.00,839.50,838.50,839.25,967,813
01/16/2003,08:44,839.25,839.25,838.50,838.75,663,1372
01/16/2003,08:45,838.75,839.75,838.75,839.75,1715,370
01/16/2003,08:46,839.75,840.00,839.50,839.50,1397,892
01/16/2003,08:47,839.50,840.25,839.25,840.25,664,742
01/16/2003,08:48,840.00,840.50,840.00,840.25,1115,974
01/16/2003,08:49,840.00,840.50,839.75,840.00,641,1109
01/16/2003,08:50,840.25,841.25,840.00,841.00,1862,1679
01/16/2003,08:51,841.00,842.25,841.00,842.00,2536,1833
01/16/2003,08:52,842.00,842.25,841.25,842.00,769,1080
01/16/2003,08:53,841.75,842.75,841.50,842.50,2178,1164
01/16/2003,08:54,842.50,843.50,842.50,843.00,2617,1873
01/16/2003,08:55,843.00,843.50,843.00,843.25,1574,1573
01/16/2003,08:56,843.25,844.00,842.75,843.75,3636,1348
01/16/2003,08:57,843.75,844.75,843.50,844.50,2657,1700
01/16/2003,08:58,844.50,845.00,844.25,844.50,1520,2345
01/16/2003,08:59,844.50,844.75,844.25,844.50,1601,1314
01/16/2003,09:00,844.25,844.50,844.00,844.00,928,1143
01/16/2003,09:01,844.00,845.00,843.75,844.75,2241,1163
01/16/2003,09:02,844.75,845.25,844.50,844.50,1803,877
01/16/2003,09:03,844.50,844.75,844.00,844.00,363,1554
01/16/2003,09:04,844.00,844.50,843.75,844.00,846,1052
01/16/2003,09:05,844.00,844.50,843.75,844.25,1841,445
01/16/2003,09:06,844.50,844.75,844.00,844.50,1479,589
01/16/2003,09:07,844.25,844.50,843.25,843.25,194,2384
01/16/2003,09:08,843.25,843.25,842.75,843.00,926,1623
01/16/2003,09:09,843.00,843.25,842.25,842.50,1280,1509
01/16/2003,09:10,842.50,842.75,841.75,842.25,1580,2172
01/16/2003,09:11,842.25,842.75,842.25,842.50,1065,738
01/16/2003,09:12,842.50,842.75,842.25,842.25,701,644
01/16/2003,09:13,842.50,842.75,841.75,842.50,1520,1028
01/16/2003,09:14,842.25,843.00,842.25,843.00,1093,895
01/16/2003,09:15,843.00,843.50,843.00,843.25,1282,587
01/16/2003,09:16,843.25,843.75,843.00,843.50,1348,591
01/16/2003,09:17,843.50,844.50,843.50,844.25,1475,374
01/16/2003,09:18,844.25,844.75,843.75,844.50,1890,1180
01/16/2003,09:19,844.50,845.25,844.25,844.50,2140,1144
01/16/2003,09:20,844.25,844.50,843.75,843.75,531,779
01/16/2003,09:21,843.75,844.50,843.75,844.25,569,483
01/16/2003,09:22,844.25,844.50,844.00,844.00,864,430
01/16/2003,09:23,843.75,844.00,843.00,843.00,280,1536
01/16/2003,09:24,843.25,843.25,842.25,842.25,458,1445
01/16/2003,09:25,842.25,843.00,842.00,843.00,833,885
01/16/2003,09:26,842.75,843.00,842.75,842.75,522,393
01/16/2003,09:27,842.75,842.75,841.25,841.25,525,2622
01/16/2003,09:28,841.25,841.50,840.75,841.25,701,1494
01/16/2003,09:29,841.00,841.50,840.75,840.75,794,1129
01/16/2003,09:30,840.75,841.50,840.75,841.50,531,468
01/16/2003,09:31,841.50,841.50,840.50,840.50,335,971
01/16/2003,09:32,840.50,840.75,840.00,840.50,758,1643
01/16/2003,09:33,840.50,840.75,839.75,840.00,1071,1194
01/16/2003,09:34,840.00,840.50,840.00,840.25,467,561
01/16/2003,09:35,840.50,840.75,840.25,840.75,763,272
01/16/2003,09:36,840.75,840.75,840.50,840.75,727,41
01/16/2003,09:37,840.75,841.25,840.50,841.00,810,643
01/16/2003,09:38,840.75,841.25,840.75,841.25,316,400
01/16/2003,09:39,841.25,841.50,841.00,841.00,278,308
01/16/2003,09:40,841.25,841.25,840.25,840.25,625,1028
01/16/2003,09:41,840.25,840.50,839.75,840.25,609,760
01/16/2003,09:42,840.00,840.50,839.25,839.50,576,1736
01/16/2003,09:43,839.50,840.00,839.50,840.00,660,717
01/16/2003,09:44,840.00,840.25,839.00,839.25,615,1153
01/16/2003,09:45,839.25,839.75,839.25,839.50,443,616
01/16/2003,09:46,839.25,839.75,839.00,839.25,1012,531
01/16/2003,09:47,839.25,840.00,839.25,840.00,978,545
01/16/2003,09:48,840.00,840.25,839.50,839.75,476,453
01/16/2003,09:49,839.75,839.75,838.75,838.75,669,1503
01/16/2003,09:50,838.75,839.50,838.75,839.25,875,570
01/16/2003,09:51,839.25,839.25,838.25,838.50,398,1535
01/16/2003,09:52,838.50,838.75,838.25,838.50,619,485
01/16/2003,09:53,838.50,838.75,837.25,837.25,759,2036
01/16/2003,09:54,837.25,837.75,836.75,836.75,1637,1634
01/16/2003,09:55,837.00,837.00,836.00,836.75,1434,2585
01/16/2003,09:56,836.50,837.25,836.50,837.00,1144,725
01/16/2003,09:57,837.00,837.50,836.75,837.50,589,208
01/16/2003,09:58,837.50,837.75,837.25,837.50,936,195
01/16/2003,09:59,837.50,837.75,837.25,837.75,327,378
01/16/2003,10:00,837.50,837.75,837.25,837.50,367,433
01/16/2003,10:01,837.50,837.75,837.00,837.00,476,677
01/16/2003,10:02,837.00,837.25,836.00,836.00,712,2641
01/16/2003,10:03,836.00,836.50,835.75,836.50,712,931
01/16/2003,10:04,836.25,836.50,834.75,835.25,1042,3698
01/16/2003,10:05,835.00,835.75,835.00,835.75,1102,854
01/16/2003,10:06,835.75,836.00,835.25,835.25,1000,1272
01/16/2003,10:07,835.25,835.50,835.00,835.50,517,531
01/16/2003,10:08,835.50,835.75,835.25,835.75,846,515
01/16/2003,10:09,835.75,835.75,835.25,835.75,913,804
01/16/2003,10:10,835.75,836.50,835.50,836.25,1589,115
01/16/2003,10:11,836.50,837.00,836.25,836.75,1595,452
01/16/2003,10:12,837.00,837.50,836.75,837.00,881,736
01/16/2003,10:13,837.00,837.50,837.00,837.25,360,158
01/16/2003,10:14,837.25,837.75,837.00,837.50,810,620
01/16/2003,10:15,837.50,837.75,837.00,837.00,511,482
01/16/2003,10:16,837.25,837.25,836.75,837.00,210,1067
01/16/2003,10:17,837.00,837.25,836.75,837.25,251,822
01/16/2003,10:18,837.25,837.75,837.00,837.75,1285,1131
01/16/2003,10:19,837.50,837.75,837.25,837.50,602,623
01/16/2003,10:20,837.50,838.25,837.25,838.00,1768,573
01/16/2003,10:21,838.00,839.25,837.75,839.25,2825,1094
01/16/2003,10:22,839.00,839.75,838.75,839.75,2396,831
01/16/2003,10:23,839.75,840.00,839.50,839.75,1210,1066
01/16/2003,10:24,839.75,840.50,839.75,839.75,1077,1118
01/16/2003,10:25,839.75,840.00,839.00,839.00,664,1563
01/16/2003,10:26,839.25,839.50,838.75,839.00,419,699
01/16/2003,10:27,839.00,839.25,839.00,839.25,66,355
01/16/2003,10:28,839.25,839.25,838.75,839.00,957,453
01/16/2003,10:29,839.00,839.00,838.75,838.75,475,321
01/16/2003,10:30,839.00,839.25,838.75,839.25,664,273
01/16/2003,10:31,839.25,839.75,839.00,839.75,867,389
01/16/2003,10:32,839.50,839.75,839.00,839.25,204,522
01/16/2003,10:33,839.00,839.25,838.50,838.50,257,960
01/16/2003,10:34,838.75,838.75,838.25,838.50,737,1010
01/16/2003,10:35,838.75,839.25,838.50,839.25,685,496
01/16/2003,10:36,839.00,839.25,838.75,839.00,113,277
01/16/2003,10:37,839.00,839.25,838.50,838.50,112,391
01/16/2003,10:38,838.50,839.00,838.50,839.00,467,486
01/16/2003,10:39,839.00,839.25,838.75,838.75,481,198
01/16/2003,10:40,838.75,839.25,838.75,839.00,262,107
01/16/2003,10:41,839.00,839.75,839.00,839.75,805,93
01/16/2003,10:42,839.50,840.25,839.50,840.00,843,458
01/16/2003,10:43,840.00,840.75,839.75,840.25,1589,600
01/16/2003,10:44,840.25,840.75,840.00,840.00,494,634
01/16/2003,10:45,840.25,840.25,839.75,840.25,549,256
01/16/2003,10:46,840.00,841.00,840.00,841.00,1381,305
01/16/2003,10:47,841.00,841.25,840.75,840.75,967,394
01/16/2003,10:48,840.75,841.00,840.50,840.50,50,773
01/16/2003,10:49,840.50,840.50,840.25,840.25,77,296
01/16/2003,10:50,840.50,840.75,840.25,840.25,334,447
01/16/2003,10:51,840.25,841.00,840.25,841.00,951,324
01/16/2003,10:52,841.00,841.25,840.50,840.75,380,703
01/16/2003,10:53,840.50,841.00,840.50,840.75,161,26
01/16/2003,10:54,840.75,841.25,840.75,841.00,302,130
01/16/2003,10:55,841.00,841.25,840.50,840.75,466,288
01/16/2003,10:56,840.50,841.00,840.50,841.00,166,116
01/16/2003,10:57,840.75,841.00,840.75,841.00,395,84
01/16/2003,10:58,841.00,841.50,841.00,841.50,573,144
01/16/2003,10:59,841.50,841.75,841.25,841.50,1221,753
01/16/2003,11:00,841.50,842.00,841.50,841.75,755,340
01/16/2003,11:01,842.00,843.50,841.50,841.50,2118,1115
01/16/2003,11:02,841.50,842.25,840.00,840.25,1673,3361
01/16/2003,11:03,840.50,840.75,839.75,840.00,1412,1292
01/16/2003,11:04,840.00,840.25,838.25,838.25,632,3123
01/16/2003,11:05,838.25,839.50,838.25,838.25,1906,1273
01/16/2003,11:06,838.50,839.25,838.25,838.75,1059,787
01/16/2003,11:07,838.75,839.25,838.50,839.00,1169,1021
01/16/2003,11:08,839.00,839.00,837.50,837.50,1109,2098
01/16/2003,11:09,837.50,837.75,836.75,837.25,1701,2571
01/16/2003,11:10,837.00,838.00,837.00,838.00,1205,746
01/16/2003,11:11,838.00,838.25,837.25,837.75,1222,685
01/16/2003,11:12,837.75,838.25,837.25,838.25,793,384
01/16/2003,11:13,838.00,838.50,838.00,838.50,740,381
01/16/2003,11:14,838.25,838.75,837.75,837.75,707,1074
01/16/2003,11:15,837.75,838.25,837.50,837.75,813,528
01/16/2003,11:16,837.75,838.75,837.75,838.50,776,330
01/16/2003,11:17,838.25,839.00,838.25,838.50,756,656
01/16/2003,11:18,838.50,838.50,837.75,838.50,566,675
01/16/2003,11:19,838.50,838.75,838.25,838.75,328,274
01/16/2003,11:20,838.75,839.00,838.50,838.50,662,971
01/16/2003,11:21,838.25,839.75,838.25,839.50,1991,552
01/16/2003,11:22,839.50,839.50,838.25,838.50,234,1185
01/16/2003,11:23,838.50,838.75,837.75,838.75,736,768
01/16/2003,11:24,838.75,839.00,838.50,838.75,699,345
01/16/2003,11:25,839.00,839.00,838.75,839.00,504,208
01/16/2003,11:26,838.75,839.00,838.25,838.50,69,760
01/16/2003,11:27,838.50,838.75,838.25,838.50,529,3
01/16/2003,11:28,838.50,838.75,838.25,838.50,178,306
01/16/2003,11:29,838.50,838.75,838.25,838.25,199,410
01/16/2003,11:30,838.25,838.25,837.25,838.00,979,1261
01/16/2003,11:31,837.75,838.25,837.50,838.00,438,726
01/16/2003,11:32,837.75,838.00,837.50,838.00,283,47
01/16/2003,11:33,838.00,838.25,837.50,838.25,524,248
01/16/2003,11:34,838.25,838.50,838.00,838.50,580,204
01/16/2003,11:35,838.25,838.50,837.25,837.50,243,1128
01/16/2003,11:36,837.50,838.00,837.25,837.50,627,731
01/16/2003,11:37,837.50,838.25,837.50,838.00,273,110
01/16/2003,11:38,838.00,838.25,837.75,838.00,184,125
01/16/2003,11:39,838.00,838.75,838.00,838.75,679,36
01/16/2003,11:40,838.75,839.00,838.25,838.50,214,349
01/16/2003,11:41,838.25,838.75,838.25,838.50,292,210
01/16/2003,11:42,838.50,839.00,838.50,838.75,374,87
01/16/2003,11:43,838.75,839.00,838.75,838.75,352,382
01/16/2003,11:44,838.75,838.75,837.75,838.00,347,788
01/16/2003,11:45,838.00,838.25,838.00,838.00,377,130
01/16/2003,11:46,838.00,838.25,837.75,838.25,322,68
01/16/2003,11:47,838.00,838.50,838.00,838.25,226,58
01/16/2003,11:48,838.25,838.75,838.00,838.25,341,217
01/16/2003,11:49,838.25,838.50,838.00,838.25,232,90
01/16/2003,11:50,838.25,838.50,838.25,838.25,251,133
01/16/2003,11:51,838.50,838.50,837.75,837.75,285,838
01/16/2003,11:52,837.75,838.00,836.75,837.00,715,1849
01/16/2003,11:53,836.75,837.25,836.25,836.50,942,1257
01/16/2003,11:54,836.75,837.50,836.50,837.25,651,394
01/16/2003,11:55,837.25,837.75,837.00,837.25,518,328
01/16/2003,11:56,837.25,837.50,837.00,837.25,156,163
01/16/2003,11:57,837.25,837.50,837.00,837.25,213,371
01/16/2003,11:58,837.25,837.50,836.75,837.25,193,444
01/16/2003,11:59,837.25,837.25,836.75,837.25,282,197
01/16/2003,12:00,837.25,837.75,837.00,837.50,332,216
01/16/2003,12:01,837.25,837.50,836.50,836.75,733,809
01/16/2003,12:02,836.75,837.25,836.00,836.25,462,1005
01/16/2003,12:03,836.25,836.50,835.75,836.00,744,843
01/16/2003,12:04,836.00,836.00,835.00,835.25,601,1644
01/16/2003,12:05,835.25,835.50,835.00,835.25,523,886
01/16/2003,12:06,835.00,835.25,834.00,834.00,1243,2869
01/16/2003,12:07,834.25,834.50,833.50,833.75,927,1374
01/16/2003,12:08,833.75,834.50,833.75,834.25,813,770
01/16/2003,12:09,834.25,834.75,834.00,834.50,877,597
01/16/2003,12:10,834.50,834.75,834.25,834.50,1019,733
01/16/2003,12:11,834.50,834.75,834.25,834.50,195,483
01/16/2003,12:12,834.50,834.50,833.75,834.00,757,1134
01/16/2003,12:13,833.75,834.25,833.50,833.75,348,445
01/16/2003,12:14,833.75,834.00,833.00,833.25,814,1391
01/16/2003,12:15,833.00,833.50,832.75,833.50,1271,1239
01/16/2003,12:16,833.25,833.75,833.00,833.75,775,494
01/16/2003,12:17,833.75,833.75,833.50,833.75,359,194
01/16/2003,12:18,833.75,833.75,833.00,833.25,132,1421
01/16/2003,12:19,833.25,833.50,832.75,833.25,432,844
01/16/2003,12:20,833.00,833.50,833.00,833.50,770,484
01/16/2003,12:21,833.50,834.00,833.25,833.75,1000,339
01/16/2003,12:22,833.50,834.00,833.50,834.00,808,215
01/16/2003,12:23,834.00,834.25,833.75,834.00,686,480
01/16/2003,12:24,833.75,834.00,833.50,833.75,211,184
01/16/2003,12:25,834.00,834.00,833.75,833.75,266,114
01/16/2003,12:26,833.75,834.00,833.25,834.00,303,606
01/16/2003,12:27,833.75,834.25,833.75,833.75,304,516
01/16/2003,12:28,833.75,834.25,833.75,834.00,292,554
01/16/2003,12:29,834.00,834.25,834.00,834.00,410,617
01/16/2003,12:30,834.25,834.25,834.00,834.00,228,199
01/16/2003,12:31,834.00,834.00,833.25,833.25,521,1120
01/16/2003,12:32,833.25,833.50,833.00,833.00,561,1138
01/16/2003,12:33,833.00,834.00,832.75,834.00,500,552
01/16/2003,12:34,833.75,834.00,833.25,833.75,198,265
01/16/2003,12:35,833.75,834.00,833.50,833.50,90,389
01/16/2003,12:36,833.50,833.75,833.00,833.25,115,507
01/16/2003,12:37,833.25,833.75,833.25,833.50,293,109
01/16/2003,12:38,833.50,833.75,833.25,833.75,211,80
01/16/2003,12:39,833.75,833.75,833.50,833.50,66,176
01/16/2003,12:40,833.25,833.50,832.25,832.75,1118,2148
01/16/2003,12:41,832.75,833.00,832.25,832.25,512,831
01/16/2003,12:42,832.25,832.75,832.25,832.50,522,360
01/16/2003,12:43,832.50,833.00,832.25,833.00,955,194
01/16/2003,12:44,833.00,833.75,832.75,833.75,683,79
01/16/2003,12:45,833.50,833.75,833.25,833.50,313,219
01/16/2003,12:46,833.50,833.50,833.25,833.50,153,212
01/16/2003,12:47,833.50,833.75,833.25,833.50,309,69
01/16/2003,12:48,833.50,834.00,833.25,834.00,618,211
01/16/2003,12:49,834.00,834.25,833.75,833.75,620,479
01/16/2003,12:50,834.00,834.25,833.75,834.25,468,698
01/16/2003,12:51,834.00,834.50,834.00,834.25,1013,394
01/16/2003,12:52,834.00,834.50,834.00,834.50,610,482
01/16/2003,12:53,834.25,834.25,833.75,834.00,141,626
01/16/2003,12:54,834.00,834.50,833.75,834.50,272,270
01/16/2003,12:55,834.50,834.50,834.00,834.25,153,93
01/16/2003,12:56,834.25,834.50,834.00,834.00,52,268
01/16/2003,12:57,834.00,834.50,833.75,834.50,642,232
01/16/2003,12:58,834.50,834.75,834.25,834.75,847,515
01/16/2003,12:59,834.75,835.25,834.50,835.00,1686,511
01/16/2003,13:00,835.25,835.25,835.00,835.00,285,723
01/16/2003,13:01,835.00,835.25,834.75,835.00,616,328
01/16/2003,13:02,835.00,835.00,834.00,834.00,351,782
01/16/2003,13:03,834.00,834.50,833.75,834.50,458,733
01/16/2003,13:04,834.25,834.50,834.00,834.00,21,345
01/16/2003,13:05,834.25,834.50,834.00,834.50,704,209
01/16/2003,13:06,834.50,834.75,834.25,834.50,213,228
01/16/2003,13:07,834.50,834.75,834.25,834.50,371,274
01/16/2003,13:08,834.50,834.75,834.25,834.25,62,565
01/16/2003,13:09,834.25,834.25,833.50,833.50,267,1480
01/16/2003,13:10,833.50,833.50,832.75,833.25,632,987
01/16/2003,13:11,833.25,833.25,832.75,833.00,201,468
01/16/2003,13:12,833.25,833.25,832.75,833.00,383,399
01/16/2003,13:13,833.25,834.00,833.00,833.75,1176,278
01/16/2003,13:14,833.75,833.75,833.25,833.75,320,293
01/16/2003,13:15,833.75,834.00,833.50,833.75,147,265
01/16/2003,13:16,833.75,834.00,833.75,833.75,21,160
01/16/2003,13:17,833.75,833.75,833.50,833.75,142,367
01/16/2003,13:18,833.75,834.50,833.50,834.00,1141,484
01/16/2003,13:19,834.00,834.50,833.75,834.25,466,410
01/16/2003,13:20,834.25,834.75,834.25,834.50,994,189
01/16/2003,13:21,834.50,835.00,834.50,835.00,1073,606
01/16/2003,13:22,835.00,835.25,834.25,834.25,543,785
01/16/2003,13:23,834.25,834.75,834.25,834.50,764,1040
01/16/2003,13:24,834.75,834.75,834.50,834.75,354,675
01/16/2003,13:25,834.50,834.50,833.75,833.75,369,1054
01/16/2003,13:26,833.75,834.00,833.50,834.00,552,580
01/16/2003,13:27,833.75,834.25,833.50,834.25,346,514
01/16/2003,13:28,834.00,834.00,833.50,833.75,202,995
01/16/2003,13:29,833.75,834.25,833.25,834.00,477,177
01/16/2003,13:30,834.00,834.50,833.75,834.50,554,78
01/16/2003,13:31,834.50,834.75,834.25,834.75,595,270
01/16/2003,13:32,834.50,835.25,834.50,835.00,800,400
01/16/2003,13:33,835.00,835.50,834.75,835.50,1018,659
01/16/2003,13:34,835.50,835.75,835.25,835.50,565,1190
01/16/2003,13:35,835.50,835.50,835.00,835.25,347,346
01/16/2003,13:36,835.00,835.00,833.75,833.75,499,1532
01/16/2003,13:37,833.75,834.25,833.50,834.25,741,527
01/16/2003,13:38,834.25,834.50,833.75,834.00,516,411
01/16/2003,13:39,834.25,834.25,833.75,834.00,294,500
01/16/2003,13:40,834.00,834.00,833.00,833.25,677,1325
01/16/2003,13:41,833.00,833.50,832.50,832.75,715,1685
01/16/2003,13:42,832.75,833.00,832.00,832.25,1079,1574
01/16/2003,13:43,832.50,832.50,831.75,832.25,943,1207
01/16/2003,13:44,832.50,832.75,832.00,832.75,745,633
01/16/2003,13:45,832.75,833.00,832.50,833.00,588,54
01/16/2003,13:46,833.00,833.25,832.50,833.25,512,523
01/16/2003,13:47,833.00,833.25,832.75,833.25,245,584
01/16/2003,13:48,833.25,833.25,832.75,832.75,72,281
01/16/2003,13:49,832.75,833.00,832.25,833.00,598,718
01/16/2003,13:50,833.00,833.75,833.00,833.75,1571,1180
01/16/2003,13:51,833.75,834.00,833.00,833.50,949,856
01/16/2003,13:52,833.50,833.75,833.00,833.50,757,710
01/16/2003,13:53,833.50,833.50,833.00,833.00,478,543
01/16/2003,13:54,833.25,833.25,832.75,832.75,727,474
01/16/2003,13:55,832.75,833.25,832.50,833.00,298,430
01/16/2003,13:56,832.75,833.25,832.50,833.00,598,334
01/16/2003,13:57,833.00,833.50,833.00,833.00,891,213
01/16/2003,13:58,833.00,833.50,833.00,833.00,459,332
01/16/2003,13:59,833.00,833.25,832.25,832.25,525,1075
01/16/2003,14:00,832.25,833.00,832.25,832.50,950,536
01/16/2003,14:01,832.75,832.75,831.75,831.75,223,1571
01/16/2003,14:02,831.75,832.00,830.75,831.00,561,3030
01/16/2003,14:03,831.00,831.75,830.75,831.50,1249,887
01/16/2003,14:04,831.75,832.00,831.50,831.50,974,264
01/16/2003,14:05,831.50,832.00,831.25,831.50,1015,594
01/16/2003,14:06,831.50,831.75,831.00,831.25,786,509
01/16/2003,14:07,831.25,831.50,830.75,831.25,700,1036
01/16/2003,14:08,831.50,831.75,831.25,831.50,544,456
01/16/2003,14:09,831.50,831.75,831.00,831.25,280,509
01/16/2003,14:10,831.25,831.25,830.75,831.25,316,865
01/16/2003,14:11,831.25,831.50,831.00,831.25,443,523
01/16/2003,14:12,831.25,831.75,831.25,831.50,991,492
01/16/2003,14:13,831.50,831.50,831.25,831.25,180,139
01/16/2003,14:14,831.50,831.75,831.00,831.50,370,527
01/16/2003,14:15,831.25,831.75,831.25,831.50,135,88
01/16/2003,14:16,831.50,831.75,831.25,831.75,224,98
01/16/2003,14:17,831.75,832.00,831.50,831.75,580,587
01/16/2003,14:18,831.75,832.25,831.50,831.75,876,605
01/16/2003,14:19,832.00,832.25,831.75,832.00,277,41
01/16/2003,14:20,832.00,832.00,831.75,831.75,74,538
01/16/2003,14:21,831.75,832.25,831.75,832.00,161,152
01/16/2003,14:22,831.75,832.00,831.75,832.00,345,124
01/16/2003,14:23,831.75,832.00,831.25,831.25,298,635
01/16/2003,14:24,831.25,831.75,831.00,831.00,551,1003
01/16/2003,14:25,831.00,831.25,830.75,831.25,245,217
01/16/2003,14:26,831.25,831.50,830.25,831.00,856,2183
01/16/2003,14:27,830.75,831.25,830.75,831.00,215,871
01/16/2003,14:28,831.00,831.50,831.00,831.25,783,128
01/16/2003,14:29,831.25,831.75,831.00,831.25,961,387
01/16/2003,14:30,831.25,831.25,830.75,831.00,250,313
01/16/2003,14:31,831.25,831.50,831.00,831.25,280,170
01/16/2003,14:32,831.25,831.50,830.75,831.00,373,573
01/16/2003,14:33,831.00,831.50,831.00,831.50,463,332
01/16/2003,14:34,831.50,831.75,831.25,831.50,589,416
01/16/2003,14:35,831.50,831.75,831.25,831.25,547,579
01/16/2003,14:36,831.50,831.50,830.75,831.00,325,1032
01/16/2003,14:37,831.00,831.50,831.00,831.50,1100,188
01/16/2003,14:38,831.75,832.00,831.50,831.75,1172,672
01/16/2003,14:39,831.75,832.00,831.50,831.50,1014,1160
01/16/2003,14:40,831.75,831.75,831.25,831.50,441,719
01/16/2003,14:41,831.75,831.75,831.25,831.75,597,879
01/16/2003,14:42,831.75,832.25,831.50,832.00,1410,485
01/16/2003,14:43,832.00,832.25,831.75,831.75,873,530
01/16/2003,14:44,831.75,832.25,831.50,831.50,160,558
01/16/2003,14:45,831.50,832.25,831.50,832.00,703,65
01/16/2003,14:46,832.00,832.00,831.75,831.75,157,372
01/16/2003,14:47,832.00,832.25,831.75,832.00,1111,397
01/16/2003,14:48,832.00,832.75,832.00,832.75,2051,130
01/16/2003,14:49,833.00,833.25,832.75,833.00,860,1117
01/16/2003,14:50,833.00,833.50,832.75,833.25,847,413
01/16/2003,14:51,833.25,833.50,833.00,833.50,1400,253
01/16/2003,14:52,833.25,833.75,833.25,833.50,955,938
01/16/2003,14:53,833.50,833.75,833.25,833.50,559,343
01/16/2003,14:54,833.50,833.75,833.50,833.75,871,138
01/16/2003,14:55,833.50,833.75,833.00,833.25,270,1442
01/16/2003,14:56,833.25,833.75,833.00,833.50,1146,521
01/16/2003,14:57,833.50,833.75,833.25,833.75,1364,210
01/16/2003,14:58,833.75,833.75,833.50,833.75,958,1899
01/16/2003,14:59,833.75,833.75,833.00,833.50,722,1640
01/16/2003,15:00,833.50,834.00,833.25,833.75,1497,1313
01/16/2003,15:01,833.75,834.00,833.50,833.75,2009,1051
01/16/2003,15:02,833.75,834.25,833.50,834.25,856,456
01/16/2003,15:03,834.25,834.75,834.00,834.25,986,990
01/16/2003,15:04,834.25,835.00,832.75,834.75,1748,1855
01/16/2003,15:05,835.00,835.75,834.25,834.50,1649,1354
01/16/2003,15:06,834.50,835.25,834.50,834.75,962,779
01/16/2003,15:07,835.00,836.50,834.75,836.00,2166,1036
01/16/2003,15:08,836.25,836.25,835.75,835.75,705,1078
01/16/2003,15:09,835.75,836.00,835.25,835.75,367,554
01/16/2003,15:10,835.75,836.00,835.50,835.75,286,168
01/16/2003,15:11,835.75,836.50,835.50,835.50,1313,703
01/16/2003,15:12,835.75,835.75,834.00,834.50,683,2115
01/16/2003,15:13,834.25,834.75,833.50,834.25,972,947
01/16/2003,15:14,834.25,835.00,834.00,835.00,573,217
01/16/2003,15:15,835.00,836.25,834.50,835.75,2092,1316
01/16/2003,15:16,835.75,836.25,835.50,836.00,36,52
01/16/2003,15:46,836.50,838.00,836.00,836.50,106,33
01/16/2003,15:47,836.50,836.50,835.75,835.75,13,41
01/16/2003,15:48,836.00,836.25,835.75,836.00,82,36
01/16/2003,15:49,836.00,839.50,836.00,839.50,838,389
01/16/2003,15:50,839.25,841.25,839.25,840.50,569,374
01/16/2003,15:51,840.50,843.00,838.25,838.75,687,615
01/16/2003,15:52,838.50,838.75,835.50,835.75,409,472
01/16/2003,15:53,835.75,837.00,834.50,834.75,295,511
01/16/2003,15:54,834.50,835.25,833.75,834.50,189,196
01/16/2003,15:55,834.50,835.50,834.50,835.50,450,40
01/16/2003,15:56,835.75,836.00,835.00,835.25,197,235
01/16/2003,15:57,835.25,835.75,834.25,834.50,163,150
01/16/2003,15:58,834.25,834.75,834.00,834.50,157,175
01/16/2003,15:59,834.25,834.50,833.75,834.00,322,243
01/16/2003,16:00,834.00,834.00,832.75,833.00,825,1200
01/16/2003,17:01,832.75,832.75,832.00,832.25,15,232
01/16/2003,17:02,832.25,833.00,831.75,832.25,160,85
01/16/2003,17:03,832.50,832.50,832.25,832.50,16,9
01/16/2003,17:04,832.25,832.50,832.25,832.50,17,6
01/16/2003,17:05,832.25,832.50,832.25,832.50,6,13
01/16/2003,17:06,832.50,832.50,832.50,832.50,39,0
01/16/2003,17:07,832.50,832.50,832.50,832.50,9,0
01/16/2003,17:08,832.50,832.50,832.50,832.50,29,0
01/16/2003,17:09,832.25,832.50,832.25,832.50,6,7
01/16/2003,17:10,832.75,833.00,832.75,832.75,23,4
01/16/2003,17:11,833.00,833.00,832.50,832.50,1,10
01/16/2003,17:12,832.50,832.50,832.00,832.00,5,33
01/16/2003,17:14,832.25,832.50,832.00,832.00,13,13
01/16/2003,17:15,832.25,832.25,832.25,832.25,4,0
01/16/2003,17:16,832.50,832.75,832.50,832.75,40,0
01/16/2003,17:17,832.75,832.75,832.75,832.75,13,0
01/16/2003,17:18,832.75,832.75,832.25,832.25,5,38
01/16/2003,17:19,832.50,832.50,832.50,832.50,5,0
01/16/2003,17:20,832.50,832.50,832.50,832.50,5,0
01/16/2003,17:22,832.50,832.75,832.50,832.75,22,0
01/16/2003,17:23,832.50,832.50,832.50,832.50,0,22
01/16/2003,17:24,832.50,832.50,832.25,832.50,40,2
01/16/2003,17:25,832.50,832.50,832.25,832.25,20,161
01/16/2003,17:26,832.25,832.25,832.25,832.25,0,6
01/16/2003,17:27,832.25,832.25,831.50,831.75,3,120
01/16/2003,17:28,831.75,831.75,831.75,831.75,45,0
01/16/2003,17:29,831.75,831.75,831.50,831.50,6,73
01/16/2003,17:30,831.25,831.25,831.00,831.00,1,106
01/16/2003,17:31,831.00,831.50,831.00,831.25,189,2
01/16/2003,17:32,831.25,831.25,830.50,831.00,34,220
01/16/2003,17:33,831.00,831.00,831.00,831.00,14,0
01/16/2003,17:34,831.25,831.25,830.50,830.75,69,138
01/16/2003,17:35,830.75,831.25,830.50,831.25,71,3
01/16/2003,17:36,831.00,831.50,831.00,831.50,43,4
01/16/2003,17:37,831.50,831.50,830.75,831.00,2,179
01/16/2003,17:38,830.75,831.00,830.75,830.75,10,55
01/16/2003,17:39,830.75,831.50,830.75,831.00,30,104
01/16/2003,17:40,831.00,831.25,830.75,831.25,7,61
01/16/2003,17:41,831.25,831.25,831.00,831.25,7,1
01/16/2003,17:42,831.50,831.50,831.25,831.25,1,1
01/16/2003,17:43,831.50,831.75,831.50,831.75,65,0
01/16/2003,17:44,831.75,832.00,831.75,832.00,60,0
01/16/2003,17:45,831.75,832.00,831.75,832.00,3,4
01/16/2003,17:46,832.00,832.00,832.00,832.00,9,0
01/16/2003,17:47,832.00,832.00,831.50,831.50,2,25
01/16/2003,17:48,831.50,831.50,831.50,831.50,0,18
01/16/2003,17:49,831.25,831.25,831.25,831.25,0,2
01/16/2003,17:50,831.25,831.25,831.00,831.25,2,12
01/16/2003,17:51,831.00,831.25,831.00,831.00,1,21
01/16/2003,17:52,831.25,831.25,831.25,831.25,4,0
01/16/2003,17:53,831.25,831.25,831.25,831.25,3,0
01/16/2003,17:54,831.25,831.25,831.25,831.25,2,0
01/16/2003,17:55,831.25,831.25,831.25,831.25,6,0
01/16/2003,17:56,831.25,831.25,831.25,831.25,1,0
01/16/2003,17:57,831.25,831.25,831.25,831.25,6,0
01/16/2003,17:58,831.25,831.25,831.25,831.25,6,0
01/16/2003,17:59,831.00,831.00,830.75,830.75,1,17
01/16/2003,18:00,830.75,830.75,830.50,830.50,0,15
01/16/2003,18:01,830.50,830.50,830.50,830.50,0,24
01/16/2003,18:02,830.50,830.50,829.75,829.75,48,119
01/16/2003,18:03,830.00,830.50,830.00,830.25,82,7
01/16/2003,18:04,830.00,830.00,829.75,829.75,0,211
01/16/2003,18:05,829.75,829.75,829.75,829.75,0,12
01/16/2003,18:06,829.50,830.00,829.50,830.00,18,24
01/16/2003,18:07,830.00,830.00,829.75,830.00,2,25
01/16/2003,18:08,830.00,830.00,829.75,830.00,13,2
01/16/2003,18:09,830.00,830.00,830.00,830.00,7,0
01/16/2003,18:10,830.25,830.25,830.25,830.25,6,0
01/16/2003,18:11,830.25,830.25,830.25,830.25,11,0
01/16/2003,18:12,830.25,830.25,830.00,830.00,2,15
01/16/2003,18:13,830.00,830.25,829.75,829.75,4,15
01/16/2003,18:14,830.00,830.00,830.00,830.00,2,0
01/16/2003,18:15,830.00,830.00,829.75,830.00,8,38
01/16/2003,18:16,829.75,829.75,829.25,829.25,0,148
01/16/2003,18:17,829.25,829.25,829.00,829.00,0,50
01/16/2003,18:18,829.00,829.25,829.00,829.25,21,12
01/16/2003,18:19,829.25,829.25,829.25,829.25,12,0
01/16/2003,18:20,829.00,829.50,829.00,829.50,35,2
01/16/2003,18:21,829.50,829.75,829.50,829.75,15,0
01/16/2003,18:22,829.75,830.00,829.75,829.75,41,2
01/16/2003,18:23,830.00,830.00,829.75,830.00,30,9
01/16/2003,18:24,830.25,830.25,830.00,830.00,40,33
01/16/2003,18:25,830.00,830.25,830.00,830.25,1,6
01/16/2003,18:26,830.25,830.25,830.25,830.25,9,0
01/16/2003,18:27,830.00,830.25,830.00,830.00,2,2
01/16/2003,18:28,830.00,830.25,830.00,830.25,5,1
01/16/2003,18:29,830.25,830.25,830.00,830.00,7,6
01/16/2003,18:30,830.25,830.25,830.00,830.00,6,32
01/16/2003,18:31,830.00,830.00,829.75,830.00,2,2
01/16/2003,18:33,830.25,830.50,830.25,830.50,15,0
01/16/2003,18:34,830.50,830.50,830.50,830.50,37,0
01/16/2003,18:35,830.50,830.50,830.50,830.50,4,0
01/16/2003,18:36,830.50,830.50,830.50,830.50,25,0
01/16/2003,18:37,830.50,830.50,830.25,830.25,13,4
01/16/2003,18:38,830.25,830.25,830.25,830.25,0,4
01/16/2003,18:39,830.25,830.50,830.25,830.50,3,2
01/16/2003,18:41,830.25,830.25,830.25,830.25,0,10
01/16/2003,18:42,830.50,830.50,830.50,830.50,13,0
01/16/2003,18:43,830.50,830.50,830.25,830.25,1,1
01/16/2003,18:44,830.25,830.25,830.25,830.25,0,1
01/16/2003,18:46,830.00,830.25,830.00,830.00,8,2
01/16/2003,18:47,830.50,830.75,830.50,830.75,81,0
01/16/2003,18:48,830.75,831.25,830.75,831.00,60,13
01/16/2003,18:49,831.00,831.25,831.00,831.00,12,23
01/16/2003,18:50,830.75,830.75,830.75,830.75,0,10
01/16/2003,18:51,830.75,830.75,830.50,830.75,11,4
01/16/2003,18:52,830.50,830.50,830.50,830.50,0,22
01/16/2003,18:53,830.50,831.00,830.50,830.50,57,38
01/16/2003,18:54,830.50,830.50,830.50,830.50,0,5
01/16/2003,18:55,830.75,830.75,830.75,830.75,2,0
01/16/2003,18:56,830.75,830.75,830.50,830.50,2,15
01/16/2003,18:57,830.50,830.75,830.50,830.75,55,1
01/16/2003,18:59,831.00,831.00,831.00,831.00,1,0
01/16/2003,19:00,831.00,831.00,831.00,831.00,4,0
01/16/2003,19:01,831.00,831.25,831.00,831.25,61,0
01/16/2003,19:02,831.25,831.25,831.25,831.25,6,0
01/16/2003,19:03,831.25,831.25,831.25,831.25,10,0
01/16/2003,19:04,831.25,831.25,831.25,831.25,8,0
01/16/2003,19:05,831.25,831.25,831.25,831.25,2,0
01/16/2003,19:06,831.00,831.00,831.00,831.00,0,11
01/16/2003,19:07,830.75,830.75,830.75,830.75,0,3
01/16/2003,19:08,830.50,830.50,830.50,830.50,0,39
01/16/2003,19:09,830.50,830.50,830.50,830.50,0,25
01/16/2003,19:10,830.75,830.75,830.75,830.75,1,0
01/16/2003,19:11,830.75,830.75,830.50,830.50,1,1
01/16/2003,19:12,831.00,831.25,831.00,831.25,27,0
01/16/2003,19:13,831.25,831.50,831.25,831.25,20,2
01/16/2003,19:15,831.25,831.50,831.25,831.50,1,9
01/16/2003,19:16,831.25,831.25,831.25,831.25,0,10
01/16/2003,19:18,831.25,831.25,831.25,831.25,0,13
01/16/2003,19:19,831.25,831.25,831.25,831.25,0,2
01/16/2003,19:20,831.25,831.25,831.00,831.00,0,10
01/16/2003,19:22,831.25,831.25,831.25,831.25,20,0
01/16/2003,19:23,831.50,831.50,831.50,831.50,55,0
01/16/2003,19:24,831.50,831.75,831.50,831.75,46,0
01/16/2003,19:25,831.50,831.75,831.50,831.50,1,20
01/16/2003,19:26,831.50,831.50,831.50,831.50,0,1
01/16/2003,19:27,831.50,831.50,831.25,831.25,0,6
01/16/2003,19:28,831.25,831.25,831.25,831.25,0,1
01/16/2003,19:29,831.50,831.50,831.50,831.50,1,0
01/16/2003,19:30,831.50,831.50,831.50,831.50,12,0
01/16/2003,19:32,831.75,831.75,831.75,831.75,40,0
01/16/2003,19:33,831.50,831.50,831.50,831.50,0,15
01/16/2003,19:35,831.25,831.50,831.25,831.50,3,4
01/16/2003,19:36,831.50,831.50,831.50,831.50,1,0
01/16/2003,19:41,831.50,831.50,831.50,831.50,2,0
01/16/2003,19:45,831.50,831.50,831.25,831.25,1,5
01/16/2003,19:46,831.50,831.75,831.50,831.75,2,0
01/16/2003,19:47,831.25,831.25,831.25,831.25,0,15
01/16/2003,19:48,831.50,831.50,831.50,831.50,7,0
01/16/2003,19:51,831.50,831.50,831.50,831.50,1,0
01/16/2003,19:53,831.25,831.25,831.25,831.25,0,1
01/16/2003,19:54,831.25,831.25,831.25,831.25,0,2
01/16/2003,19:55,831.25,831.25,831.25,831.25,0,2
01/16/2003,19:59,831.25,831.25,831.25,831.25,0,2
01/16/2003,20:00,831.00,831.00,831.00,831.00,0,25
01/16/2003,20:01,831.25,831.25,831.25,831.25,1,0
01/16/2003,20:02,831.25,831.50,831.25,831.50,3,0
01/16/2003,20:05,831.50,831.50,831.50,831.50,1,0
01/16/2003,20:06,831.50,831.50,831.50,831.50,1,0
01/16/2003,20:07,831.50,831.50,831.50,831.50,1,0
01/16/2003,20:11,831.25,831.25,831.25,831.25,0,2
01/16/2003,20:16,831.25,831.25,831.25,831.25,0,9
01/16/2003,20:18,831.00,831.25,831.00,831.25,2,1
01/16/2003,20:19,831.25,831.25,831.25,831.25,2,0
01/16/2003,20:20,831.25,831.25,831.25,831.25,3,0
01/16/2003,20:21,831.00,831.00,831.00,831.00,0,5
01/16/2003,20:22,831.25,831.25,831.25,831.25,5,0
01/16/2003,20:24,831.25,831.25,831.25,831.25,1,0
01/16/2003,20:27,831.25,831.25,831.25,831.25,2,0
01/16/2003,20:28,831.25,831.25,831.00,831.00,8,1
01/16/2003,20:29,831.00,831.00,831.00,831.00,0,7
01/16/2003,20:30,831.00,831.00,831.00,831.00,0,2
01/16/2003,20:34,831.00,831.00,831.00,831.00,0,1
01/16/2003,20:38,831.25,831.25,831.25,831.25,12,0
01/16/2003,20:39,831.25,831.25,831.25,831.25,2,0
01/16/2003,20:41,831.00,831.00,831.00,831.00,0,16
01/16/2003,20:42,830.75,830.75,830.75,830.75,0,1
01/16/2003,20:43,831.00,831.00,831.00,831.00,1,0
01/16/2003,20:44,831.00,831.00,831.00,831.00,65,0
01/16/2003,20:45,830.75,831.00,830.75,830.75,10,7
01/16/2003,20:46,830.75,830.75,830.75,830.75,0,1
01/16/2003,20:47,830.75,830.75,830.75,830.75,0,5
01/16/2003,20:49,830.75,831.00,830.75,831.00,2,27
01/16/2003,20:50,831.25,831.25,831.00,831.00,2,2
01/16/2003,20:51,831.00,831.00,831.00,831.00,0,1
01/16/2003,20:52,831.00,831.25,830.75,830.75,2,7
01/16/2003,20:53,830.75,830.75,830.75,830.75,0,3
01/16/2003,20:54,831.00,831.00,831.00,831.00,1,0
01/16/2003,20:55,831.00,831.25,831.00,831.25,8,0
01/16/2003,20:56,831.25,831.25,831.25,831.25,5,0
01/16/2003,20:57,831.25,831.25,831.25,831.25,8,0
01/16/2003,20:58,831.25,831.25,831.25,831.25,1,0
01/16/2003,21:00,831.25,831.25,831.00,831.25,23,19
01/16/2003,21:01,831.00,831.25,831.00,831.25,5,19
01/16/2003,21:02,831.25,831.25,831.25,831.25,10,0
01/16/2003,21:05,831.00,831.00,831.00,831.00,0,3
01/16/2003,21:06,831.25,831.25,831.25,831.25,6,0
01/16/2003,21:07,831.25,831.25,831.25,831.25,3,0
01/16/2003,21:09,831.50,831.75,831.50,831.50,81,11
01/16/2003,21:10,831.50,831.50,831.50,831.50,0,20
01/16/2003,21:11,831.50,831.50,831.50,831.50,0,12
01/16/2003,21:13,831.50,831.50,831.50,831.50,0,5
01/16/2003,21:14,831.50,831.50,831.50,831.50,0,10
01/16/2003,21:15,831.50,831.50,831.50,831.50,0,78
01/16/2003,21:16,831.50,831.50,831.50,831.50,0,24
01/16/2003,21:18,831.50,831.50,831.50,831.50,0,1
01/16/2003,21:19,831.50,831.50,831.50,831.50,0,6
01/16/2003,21:23,831.50,831.50,831.50,831.50,0,15
01/16/2003,21:24,831.50,831.50,831.50,831.50,0,48
01/16/2003,21:26,831.25,831.25,831.25,831.25,0,75
01/16/2003,21:28,831.50,831.50,831.50,831.50,1,0
01/16/2003,21:29,831.50,831.50,831.50,831.50,10,0
01/16/2003,21:30,831.50,831.50,831.50,831.50,3,0
01/16/2003,21:31,831.50,831.50,831.50,831.50,14,0
01/16/2003,21:32,831.50,831.50,831.50,831.50,5,0
01/16/2003,21:34,831.50,831.75,831.50,831.50,8,1
01/16/2003,21:36,831.50,831.50,831.25,831.50,6,19
01/16/2003,21:37,831.50,831.50,831.25,831.25,1,1
01/16/2003,21:39,831.75,831.75,831.50,831.75,16,1
01/16/2003,21:45,831.50,831.75,831.50,831.50,9,13
01/16/2003,21:46,831.50,831.50,831.25,831.25,0,104
01/16/2003,21:47,831.25,831.25,831.25,831.25,0,15
01/16/2003,21:48,831.25,831.50,831.25,831.50,45,2
01/16/2003,21:49,831.50,831.75,831.50,831.75,71,0
01/16/2003,21:51,831.50,831.50,831.50,831.50,0,5
01/16/2003,21:52,831.50,831.50,831.50,831.50,0,10
01/16/2003,21:54,831.50,831.50,831.50,831.50,0,28
01/16/2003,21:55,831.50,831.50,831.25,831.25,0,33
01/16/2003,21:56,831.25,831.25,831.25,831.25,0,45
01/16/2003,21:57,831.25,831.50,831.25,831.50,10,10
01/16/2003,21:58,831.50,831.50,831.50,831.50,21,0
01/16/2003,21:59,831.50,831.75,831.50,831.50,18,3
01/16/2003,22:00,831.50,831.75,831.50,831.75,5,4
01/16/2003,23:01,831.75,831.75,831.75,831.75,145,0
01/16/2003,23:02,831.50,832.00,831.50,831.75,127,20
01/16/2003,23:04,831.75,831.75,831.75,831.75,0,2
01/16/2003,23:05,831.75,831.75,831.75,831.75,0,8
01/16/2003,23:06,831.75,831.75,831.75,831.75,0,10
01/16/2003,23:07,831.50,831.50,831.50,831.50,0,15
01/16/2003,23:10,831.75,831.75,831.75,831.75,5,0
01/16/2003,23:11,831.50,831.50,831.50,831.50,0,3
01/16/2003,23:13,831.50,831.50,831.50,831.50,0,1
01/16/2003,23:15,831.50,831.50,831.50,831.50,0,3
01/16/2003,23:21,831.50,831.50,831.50,831.50,0,7
01/16/2003,23:22,831.50,831.50,831.50,831.50,0,41
01/16/2003,23:23,831.25,831.50,831.25,831.50,10,10
01/16/2003,23:24,831.50,831.75,831.50,831.75,34,0
01/16/2003,23:25,831.75,831.75,831.50,831.50,20,58
01/16/2003,23:26,831.75,831.75,831.75,831.75,20,0
01/16/2003,23:28,831.75,831.75,831.75,831.75,1,0
01/16/2003,23:29,831.75,831.75,831.75,831.75,32,0
01/16/2003,23:31,831.75,831.75,831.75,831.75,2,0
01/16/2003,23:32,831.75,831.75,831.75,831.75,2,0
01/16/2003,23:34,832.00,832.00,832.00,832.00,2,0
01/16/2003,23:35,832.00,832.00,832.00,832.00,1,0
01/16/2003,23:40,831.75,831.75,831.75,831.75,0,5
01/16/2003,23:41,831.75,831.75,831.75,831.75,0,15
01/16/2003,23:46,831.75,831.75,831.75,831.75,0,2
01/16/2003,23:47,831.75,832.25,831.75,832.25,25,3
01/16/2003,23:48,832.25,832.25,832.25,832.25,7,0
01/16/2003,23:50,832.00,832.25,832.00,832.25,14,1
01/16/2003,23:51,832.25,832.50,832.25,832.50,13,0
01/16/2003,23:52,832.50,832.50,832.50,832.50,1,0
01/16/2003,23:54,832.00,832.00,832.00,832.00,0,14
01/16/2003,23:56,831.75,831.75,831.75,831.75,0,5
01/16/2003,23:57,831.50,831.50,831.25,831.25,0,86
01/16/2003,23:58,831.25,831.25,831.25,831.25,0,7
01/17/2003,00:02,831.25,831.25,831.00,831.00,0,8
01/17/2003,00:04,831.00,831.00,831.00,831.00,0,1
01/17/2003,00:06,831.00,831.00,831.00,831.00,0,5
01/17/2003,00:07,831.00,831.00,831.00,831.00,0,1
01/17/2003,00:08,830.75,830.75,830.75,830.75,0,32
01/17/2003,00:09,830.75,830.75,830.25,830.50,1,85
01/17/2003,00:10,830.25,830.25,830.25,830.25,0,15
01/17/2003,00:12,830.25,830.50,830.25,830.50,1,2
01/17/2003,00:15,830.75,830.75,830.75,830.75,23,0
01/17/2003,00:16,831.00,831.00,831.00,831.00,3,0
01/17/2003,00:17,830.75,831.00,830.75,831.00,2,1
01/17/2003,00:19,830.75,830.75,830.00,830.00,0,43
01/17/2003,00:20,830.00,830.00,830.00,830.00,0,3
01/17/2003,00:21,829.75,830.00,829.50,830.00,5,19
01/17/2003,00:22,829.75,829.75,829.75,829.75,0,3
01/17/2003,00:23,829.50,829.75,829.50,829.75,2,52
01/17/2003,00:24,830.00,830.00,830.00,830.00,15,0
01/17/2003,00:25,830.00,830.00,830.00,830.00,4,0
01/17/2003,00:26,830.25,830.25,829.75,829.75,2,18
01/17/2003,00:27,829.75,829.75,829.75,829.75,0,2
01/17/2003,00:28,830.00,830.00,830.00,830.00,1,0
01/17/2003,00:29,829.75,829.75,829.50,829.50,0,17
01/17/2003,00:30,829.50,829.50,829.25,829.25,0,16
01/17/2003,00:31,829.25,829.50,829.25,829.50,5,11
01/17/2003,00:33,829.50,829.75,829.50,829.75,6,0
01/17/2003,00:34,829.50,829.50,829.50,829.50,0,3
01/17/2003,00:36,829.50,829.50,829.50,829.50,0,1
01/17/2003,00:37,829.50,829.50,829.50,829.50,0,2
01/17/2003,00:38,829.75,829.75,829.75,829.75,5,0
01/17/2003,00:39,829.75,829.75,829.75,829.75,1,0
01/17/2003,00:40,829.75,830.00,829.75,830.00,3,0
01/17/2003,00:41,829.75,829.75,829.75,829.75,0,20
01/17/2003,00:42,829.50,829.50,829.50,829.50,0,13
01/17/2003,00:43,829.50,829.50,829.50,829.50,0,10
01/17/2003,00:44,829.50,829.50,829.25,829.25,0,13
01/17/2003,00:45,829.50,829.50,829.50,829.50,75,0
01/17/2003,00:46,829.50,829.50,829.50,829.50,7,0
01/17/2003,00:47,829.25,829.25,829.25,829.25,0,68
01/17/2003,00:48,829.25,829.25,829.25,829.25,0,11
01/17/2003,00:49,829.00,829.00,829.00,829.00,0,39
01/17/2003,00:50,829.25,829.25,829.25,829.25,11,0
01/17/2003,00:51,829.25,829.50,829.25,829.50,2,0
01/17/2003,00:52,829.25,829.25,829.25,829.25,0,15
01/17/2003,00:54,829.50,829.50,829.50,829.50,3,0
01/17/2003,00:55,829.50,829.50,829.50,829.50,5,0
01/17/2003,00:56,829.50,829.50,829.50,829.50,1,0
01/17/2003,00:57,829.50,829.75,829.50,829.75,5,0
01/17/2003,00:58,829.75,829.75,829.75,829.75,1,0
01/17/2003,00:59,829.75,829.75,829.75,829.75,1,0
01/17/2003,01:00,829.75,829.75,829.75,829.75,5,0
01/17/2003,01:01,829.50,829.50,829.50,829.50,0,17
01/17/2003,01:02,829.75,829.75,829.75,829.75,11,0
01/17/2003,01:03,829.50,829.50,829.50,829.50,0,5
01/17/2003,01:04,829.50,829.50,829.25,829.25,0,33
01/17/2003,01:05,829.25,829.25,829.25,829.25,0,2
01/17/2003,01:06,829.25,829.25,829.25,829.25,0,20
01/17/2003,01:07,829.25,829.25,829.25,829.25,0,5
01/17/2003,01:08,829.25,829.50,829.25,829.50,5,3
01/17/2003,01:09,829.75,829.75,829.75,829.75,12,0
01/17/2003,01:10,830.00,830.25,830.00,830.25,13,0
01/17/2003,01:11,830.00,830.50,830.00,830.50,11,1
01/17/2003,01:12,830.25,830.25,830.25,830.25,0,2
01/17/2003,01:13,830.50,830.50,830.50,830.50,12,0
01/17/2003,01:14,830.50,830.50,830.50,830.50,34,0
01/17/2003,01:15,830.75,830.75,830.75,830.75,9,0
01/17/2003,01:16,831.00,831.00,831.00,831.00,27,0
01/17/2003,01:17,831.00,831.50,831.00,831.25,18,1
01/17/2003,01:18,831.00,831.00,831.00,831.00,0,9
01/17/2003,01:19,831.25,831.75,831.25,831.75,36,0
01/17/2003,01:20,831.75,831.75,831.50,831.50,18,31
01/17/2003,01:21,831.50,831.50,831.50,831.50,0,2
01/17/2003,01:22,831.50,831.50,831.00,831.00,5,17
01/17/2003,01:23,831.25,831.25,831.25,831.25,2,0
01/17/2003,01:24,831.25,831.25,830.75,830.75,2,9
01/17/2003,01:25,830.50,830.50,830.50,830.50,0,10
01/17/2003,01:26,830.75,830.75,830.75,830.75,13,0
01/17/2003,01:28,830.50,830.50,830.50,830.50,0,1
01/17/2003,01:29,830.75,830.75,830.75,830.75,18,0
01/17/2003,01:30,830.50,830.50,830.25,830.50,4,2
01/17/2003,01:31,830.00,830.00,830.00,830.00,0,13
01/17/2003,01:32,830.75,830.75,830.75,830.75,10,0
01/17/2003,01:33,830.75,831.25,830.75,831.25,17,0
01/17/2003,01:34,831.00,831.00,831.00,831.00,0,5
01/17/2003,01:35,831.25,831.25,830.75,831.25,61,7
01/17/2003,01:36,831.25,831.25,831.25,831.25,21,0
01/17/2003,01:38,830.75,830.75,830.75,830.75,0,12
01/17/2003,01:39,830.75,831.25,830.75,830.75,9,14
01/17/2003,01:41,830.75,830.75,830.50,830.75,6,4
01/17/2003,01:42,830.75,830.75,830.75,830.75,5,0
01/17/2003,01:43,831.00,831.00,831.00,831.00,4,0
01/17/2003,01:44,831.25,831.25,831.25,831.25,42,0
01/17/2003,01:45,831.25,831.25,831.25,831.25,8,0
01/17/2003,01:47,831.25,831.25,831.25,831.25,1,0
01/17/2003,01:48,831.50,831.50,831.25,831.25,1,1
01/17/2003,01:49,831.00,831.00,830.75,830.75,0,37
01/17/2003,01:50,830.75,830.75,830.50,830.50,15,62
01/17/2003,01:51,830.75,830.75,830.50,830.75,8,25
01/17/2003,01:52,830.75,830.75,830.75,830.75,15,0
01/17/2003,01:53,830.50,830.50,830.50,830.50,0,4
01/17/2003,01:56,830.50,830.50,830.50,830.50,0,13
01/17/2003,01:57,830.50,830.50,830.50,830.50,0,2
01/17/2003,01:58,830.50,830.50,830.25,830.25,0,6
01/17/2003,01:59,831.00,831.50,831.00,831.25,104,15
01/17/2003,02:00,831.00,831.00,831.00,831.00,0,5
01/17/2003,02:01,831.25,831.25,831.00,831.00,10,10
01/17/2003,02:02,830.75,830.75,830.75,830.75,0,6
01/17/2003,02:04,831.25,831.25,831.25,831.25,1,0
01/17/2003,02:05,831.25,831.25,830.50,831.25,11,41
01/17/2003,02:06,831.00,831.00,830.75,830.75,0,18
01/17/2003,02:07,830.50,831.00,830.00,830.50,40,75
01/17/2003,02:08,830.50,830.50,830.50,830.50,0,4
01/17/2003,02:09,830.50,830.50,830.50,830.50,0,8
01/17/2003,02:10,830.25,830.25,830.00,830.00,7,70
01/17/2003,02:11,830.25,830.25,830.00,830.25,20,25
01/17/2003,02:12,830.50,830.75,830.50,830.50,30,3
01/17/2003,02:13,830.50,830.50,830.50,830.50,0,68
01/17/2003,02:14,830.25,831.00,830.25,831.00,31,1
01/17/2003,02:15,831.00,831.00,830.75,830.75,9,2
01/17/2003,02:16,830.50,830.75,830.25,830.25,2,31
01/17/2003,02:17,830.25,830.25,830.25,830.25,0,15
01/17/2003,02:18,830.00,830.50,830.00,830.50,40,1
01/17/2003,02:19,830.75,831.00,830.75,831.00,14,0
01/17/2003,02:20,831.00,831.50,831.00,831.50,192,0
01/17/2003,02:21,831.50,832.25,831.50,832.00,46,50
01/17/2003,02:22,831.75,831.75,831.25,831.25,0,27
01/17/2003,02:23,831.50,832.00,831.50,831.75,56,33
01/17/2003,02:24,832.00,832.25,832.00,832.00,23,34
01/17/2003,02:25,831.75,832.00,831.75,831.75,1,46
01/17/2003,02:26,832.00,832.25,832.00,832.25,31,0
01/17/2003,02:27,832.25,832.50,832.25,832.50,73,15
01/17/2003,02:28,832.50,832.50,832.25,832.25,18,5
01/17/2003,02:30,832.25,832.50,832.25,832.50,26,12
01/17/2003,02:31,832.50,832.50,832.50,832.50,10,0
01/17/2003,02:32,832.50,832.50,832.00,832.00,5,13
01/17/2003,02:33,832.00,832.25,831.75,832.25,1,6
01/17/2003,02:34,832.50,833.00,832.25,832.75,34,4
01/17/2003,02:35,832.75,832.75,832.75,832.75,7,0
01/17/2003,02:37,832.50,832.50,831.75,831.75,0,66
01/17/2003,02:38,832.00,832.00,832.00,832.00,4,0
01/17/2003,02:39,831.75,831.75,831.50,831.75,5,10
01/17/2003,02:40,832.00,832.25,832.00,832.25,25,0
01/17/2003,02:41,831.75,831.75,831.50,831.50,0,25
01/17/2003,02:42,831.50,831.50,831.25,831.25,2,16
01/17/2003,02:43,831.00,831.25,831.00,831.00,1,35
01/17/2003,02:44,830.75,831.00,830.75,831.00,20,7
01/17/2003,02:45,830.75,831.00,830.50,831.00,15,17
01/17/2003,02:46,831.25,831.25,830.75,830.75,12,31
01/17/2003,02:47,830.50,830.75,830.00,830.50,8,86
01/17/2003,02:48,830.25,830.25,830.25,830.25,0,28
01/17/2003,02:49,830.25,830.50,830.25,830.25,3,6
01/17/2003,02:50,830.25,830.75,830.00,830.25,16,80
01/17/2003,02:51,830.50,830.75,830.25,830.75,21,1
01/17/2003,02:52,830.75,830.75,830.75,830.75,5,0
01/17/2003,02:53,830.25,830.25,830.25,830.25,0,147
01/17/2003,02:54,830.25,830.75,830.25,830.75,1,7
01/17/2003,02:55,830.25,830.50,830.25,830.50,5,1
01/17/2003,02:56,830.25,830.25,829.50,830.00,16,117
01/17/2003,02:57,830.00,830.00,829.75,830.00,13,49
01/17/2003,02:58,830.00,830.25,830.00,830.25,7,0
01/17/2003,02:59,830.00,830.50,830.00,830.25,19,12
01/17/2003,03:00,830.25,830.25,830.00,830.00,0,34
01/17/2003,03:01,830.00,830.00,829.50,829.50,0,127
01/17/2003,03:02,829.25,829.25,828.75,828.75,1,106
01/17/2003,03:03,829.25,829.50,829.25,829.50,81,8
01/17/2003,03:04,829.50,829.50,829.50,829.50,15,0
01/17/2003,03:05,829.50,829.50,829.25,829.25,15,19
01/17/2003,03:06,829.25,829.50,829.25,829.50,22,2
01/17/2003,03:07,829.50,829.50,829.00,829.00,12,15
01/17/2003,03:08,829.50,829.50,829.00,829.00,8,70
01/17/2003,03:09,829.00,829.25,829.00,829.00,1,48
01/17/2003,03:10,829.00,829.00,829.00,829.00,0,17
01/17/2003,03:11,829.00,829.00,828.75,829.00,2,21
01/17/2003,03:12,829.00,829.00,829.00,829.00,4,0
01/17/2003,03:13,829.00,829.50,829.00,829.25,31,32
01/17/2003,03:14,829.25,829.25,828.75,829.00,1,47
01/17/2003,03:15,829.25,829.75,829.25,829.75,49,1
01/17/2003,03:16,829.75,829.75,829.75,829.75,4,0
01/17/2003,03:18,829.50,829.75,829.50,829.50,1,10
01/17/2003,03:19,829.25,829.25,829.00,829.00,0,2
01/17/2003,03:20,829.00,829.25,829.00,829.00,7,28
01/17/2003,03:21,829.00,829.50,829.00,829.50,30,8
01/17/2003,03:22,829.50,829.50,829.25,829.25,11,2
01/17/2003,03:23,829.50,829.50,829.50,829.50,12,0
01/17/2003,03:24,829.75,829.75,829.75,829.75,6,0
01/17/2003,03:25,829.75,829.75,829.50,829.50,1,10
01/17/2003,03:26,829.25,829.25,829.25,829.25,0,45
01/17/2003,03:27,829.00,829.50,829.00,829.00,18,110
01/17/2003,03:28,829.00,829.00,829.00,829.00,0,5
01/17/2003,03:29,829.25,829.25,829.25,829.25,5,0
01/17/2003,03:30,829.50,829.50,829.50,829.50,2,0
01/17/2003,03:31,829.50,829.50,829.50,829.50,68,0
01/17/2003,03:32,829.75,829.75,829.50,829.50,1,9
01/17/2003,03:33,829.50,829.50,829.50,829.50,0,17
01/17/2003,03:34,829.50,829.50,829.50,829.50,0,1
01/17/2003,03:35,829.50,829.75,829.50,829.75,12,2
01/17/2003,03:36,829.50,829.50,829.50,829.50,0,4
01/17/2003,03:37,829.75,829.75,829.75,829.75,17,0
01/17/2003,03:38,829.75,829.75,829.75,829.75,2,0
01/17/2003,03:39,829.75,829.75,829.75,829.75,4,0
01/17/2003,03:40,829.50,829.75,829.50,829.75,16,10
01/17/2003,03:41,829.75,829.75,829.75,829.75,1,0
01/17/2003,03:42,829.75,829.75,829.50,829.50,1,12
01/17/2003,03:43,829.75,829.75,829.75,829.75,9,0
01/17/2003,03:45,829.50,829.50,829.00,829.25,5,49
01/17/2003,03:46,829.25,829.50,829.00,829.50,50,12
01/17/2003,03:47,829.50,829.50,829.00,829.00,52,45
01/17/2003,03:48,829.00,829.00,828.75,828.75,0,6
01/17/2003,03:49,829.25,829.25,829.00,829.00,12,26
01/17/2003,03:51,829.00,829.00,828.75,828.75,0,23
01/17/2003,03:53,828.75,829.00,828.75,829.00,11,3
01/17/2003,03:54,828.75,828.75,828.50,828.50,0,43
01/17/2003,03:55,828.50,828.50,828.25,828.50,6,72
01/17/2003,03:56,828.25,828.50,828.25,828.50,17,20
01/17/2003,03:57,828.25,828.75,828.25,828.75,19,2
01/17/2003,03:58,828.75,828.75,828.75,828.75,13,0
01/17/2003,03:59,828.75,828.75,828.75,828.75,28,0
01/17/2003,04:00,828.50,828.50,828.50,828.50,0,22
01/17/2003,04:01,828.50,828.75,828.25,828.25,1,33
01/17/2003,04:02,828.00,828.25,828.00,828.25,5,40
01/17/2003,04:03,828.25,828.25,828.25,828.25,29,0
01/17/2003,04:04,828.25,828.75,828.25,828.75,46,0
01/17/2003,04:05,828.75,828.75,828.50,828.50,5,10
01/17/2003,04:06,828.50,828.50,828.25,828.25,0,21
01/17/2003,04:07,828.50,828.75,828.00,828.25,10,25
01/17/2003,04:08,828.25,828.25,828.25,828.25,0,14
01/17/2003,04:09,828.00,828.25,828.00,828.25,5,64
01/17/2003,04:10,828.50,828.75,828.50,828.75,12,0
01/17/2003,04:11,828.50,828.50,828.50,828.50,0,5
01/17/2003,04:12,828.25,828.50,828.25,828.50,25,110
01/17/2003,04:13,828.25,828.75,828.25,828.75,16,110
01/17/2003,04:14,828.75,828.75,828.75,828.75,36,0
01/17/2003,04:15,828.75,829.00,828.75,829.00,12,0
01/17/2003,04:16,828.75,828.75,828.50,828.50,0,3
01/17/2003,04:17,828.75,828.75,828.75,828.75,24,0
01/17/2003,04:18,829.00,829.25,828.75,829.25,18,1
01/17/2003,04:19,829.25,829.25,829.25,829.25,6,0
01/17/2003,04:20,829.25,829.25,829.25,829.25,7,0
01/17/2003,04:21,829.25,829.50,829.25,829.25,9,1
01/17/2003,04:22,829.25,829.25,829.25,829.25,0,22
01/17/2003,04:23,829.25,829.50,829.25,829.50,35,6
01/17/2003,04:24,829.25,829.25,829.25,829.25,0,10
01/17/2003,04:25,829.25,829.25,829.25,829.25,0,10
01/17/2003,04:26,829.25,829.25,829.00,829.00,0,27
01/17/2003,04:27,829.00,829.00,829.00,829.00,0,1
01/17/2003,04:28,829.00,829.00,828.75,828.75,0,33
01/17/2003,04:29,828.75,828.75,828.50,828.50,0,5
01/17/2003,04:30,828.50,828.75,828.50,828.75,2,5
01/17/2003,04:31,828.75,828.75,828.75,828.75,3,0
01/17/2003,04:32,828.50,828.50,828.50,828.50,0,3
01/17/2003,04:33,828.50,828.75,828.50,828.75,19,1
01/17/2003,04:34,828.75,828.75,828.75,828.75,7,0
01/17/2003,04:36,829.00,829.00,829.00,829.00,8,0
01/17/2003,04:39,829.00,829.00,829.00,829.00,4,0
01/17/2003,04:40,829.00,829.00,829.00,829.00,1,0
01/17/2003,04:41,829.00,829.00,829.00,829.00,1,0
01/17/2003,04:42,829.25,829.75,829.25,829.50,24,5
01/17/2003,04:43,829.50,829.75,829.25,829.75,52,6
01/17/2003,04:44,829.75,829.75,829.75,829.75,5,0
01/17/2003,04:45,830.00,830.00,829.75,829.75,2,3
01/17/2003,04:46,830.00,830.25,830.00,830.25,39,0
01/17/2003,04:47,830.25,831.00,830.25,830.25,88,25
01/17/2003,04:48,830.25,830.75,830.25,830.50,11,9
01/17/2003,04:49,830.50,830.50,830.50,830.50,0,12
01/17/2003,04:50,830.50,830.50,830.50,830.50,0,8
01/17/2003,04:51,830.75,830.75,830.50,830.75,16,1
01/17/2003,04:52,830.75,830.75,830.50,830.50,4,10
01/17/2003,04:53,830.75,830.75,830.75,830.75,2,0
01/17/2003,04:54,830.50,830.50,830.50,830.50,0,47
01/17/2003,04:55,830.50,830.50,830.25,830.25,0,8
01/17/2003,04:56,830.25,830.50,830.25,830.50,5,8
01/17/2003,04:57,830.50,830.50,830.50,830.50,17,0
01/17/2003,04:58,830.50,830.50,830.50,830.50,15,0
01/17/2003,04:59,830.25,830.25,830.25,830.25,0,20
01/17/2003,05:00,830.00,830.00,830.00,830.00,0,1
01/17/2003,05:01,830.00,830.25,830.00,830.25,15,7
01/17/2003,05:02,830.00,830.25,830.00,830.25,4,5
01/17/2003,05:03,830.25,830.50,830.25,830.50,15,0
01/17/2003,05:04,830.50,830.50,830.50,830.50,13,0
01/17/2003,05:05,830.50,830.50,830.50,830.50,17,0
01/17/2003,05:06,830.50,830.50,830.50,830.50,2,0
01/17/2003,05:07,830.50,830.50,830.50,830.50,11,0
01/17/2003,05:08,830.50,830.50,830.50,830.50,5,0
01/17/2003,05:09,830.25,830.75,830.25,830.75,1,9
01/17/2003,05:10,830.50,830.50,830.25,830.25,0,6
01/17/2003,05:12,830.25,830.25,830.25,830.25,0,1
01/17/2003,05:13,830.50,830.50,830.50,830.50,14,0
01/17/2003,05:15,830.25,830.25,830.25,830.25,0,1
01/17/2003,05:16,830.25,830.25,830.25,830.25,0,10
01/17/2003,05:17,830.00,830.00,830.00,830.00,0,6
01/17/2003,05:18,830.00,830.00,830.00,830.00,0,2
01/17/2003,05:19,830.00,830.00,830.00,830.00,0,2
01/17/2003,05:20,829.75,830.00,829.75,830.00,5,5
01/17/2003,05:21,829.75,829.75,829.75,829.75,0,7
01/17/2003,05:22,829.75,830.25,829.75,830.25,14,1
01/17/2003,05:23,830.00,830.00,830.00,830.00,0,3
01/17/2003,05:24,829.75,830.00,829.50,830.00,5,6
01/17/2003,05:25,830.00,830.00,829.75,830.00,6,1
01/17/2003,05:26,830.00,830.00,830.00,830.00,11,0
01/17/2003,05:27,830.00,830.00,830.00,830.00,2,0
01/17/2003,05:28,830.25,830.25,830.00,830.25,24,3
01/17/2003,05:29,830.25,830.75,830.25,830.75,20,0
01/17/2003,05:30,830.75,830.75,830.75,830.75,2,0
01/17/2003,05:31,831.00,831.00,831.00,831.00,21,0
01/17/2003,05:32,831.00,831.25,831.00,831.25,27,0
01/17/2003,05:33,831.25,831.25,831.25,831.25,57,0
01/17/2003,05:34,831.25,831.25,831.25,831.25,5,0
01/17/2003,05:35,831.25,831.25,830.75,830.75,11,16
01/17/2003,05:36,831.00,831.00,830.25,830.50,11,22
01/17/2003,05:37,830.25,830.75,830.25,830.50,105,7
01/17/2003,05:38,830.50,830.50,830.50,830.50,0,36
01/17/2003,05:39,830.75,830.75,830.75,830.75,25,0
01/17/2003,05:40,831.00,831.00,831.00,831.00,5,0
01/17/2003,05:41,830.75,830.75,830.50,830.50,0,18
01/17/2003,05:42,830.50,830.50,830.00,830.00,2,54
01/17/2003,05:43,830.00,830.25,829.50,829.75,7,105
01/17/2003,05:44,829.75,830.00,829.75,830.00,5,1
01/17/2003,05:45,830.00,830.00,830.00,830.00,19,0
01/17/2003,05:46,830.00,830.00,830.00,830.00,8,0
01/17/2003,05:47,830.00,830.25,829.75,829.75,12,47
01/17/2003,05:48,829.75,830.00,829.75,830.00,6,19
01/17/2003,05:49,829.75,830.00,829.75,830.00,3,1
01/17/2003,05:52,829.75,829.75,829.75,829.75,0,6
01/17/2003,05:53,829.50,829.50,829.50,829.50,0,19
01/17/2003,05:54,829.75,829.75,829.50,829.50,7,8
01/17/2003,05:55,829.50,829.50,829.50,829.50,0,1
01/17/2003,05:56,829.75,830.00,829.75,830.00,20,0
01/17/2003,05:57,830.00,830.25,830.00,830.25,11,0
01/17/2003,05:58,830.25,830.25,830.25,830.25,6,0
01/17/2003,05:59,830.25,830.25,830.25,830.25,1,0
01/17/2003,06:01,830.00,830.00,828.50,828.75,25,141
01/17/2003,06:02,829.00,829.50,829.00,829.25,26,1
01/17/2003,06:03,829.50,829.75,829.00,829.50,19,17
01/17/2003,06:05,829.50,829.50,829.50,829.50,0,1
01/17/2003,06:06,829.50,829.75,829.50,829.50,10,16
01/17/2003,06:07,829.50,829.50,828.75,828.75,2,53
01/17/2003,06:08,829.00,829.00,828.00,828.00,23,64
01/17/2003,06:09,828.25,828.75,828.25,828.50,12,17
01/17/2003,06:10,828.25,828.50,828.25,828.50,5,20
01/17/2003,06:11,828.25,828.50,828.25,828.50,14,8
01/17/2003,06:12,828.50,828.50,828.50,828.50,4,0
01/17/2003,06:13,828.50,828.50,828.25,828.50,8,3
01/17/2003,06:14,828.50,828.50,828.25,828.50,14,1
01/17/2003,06:15,828.50,828.50,828.50,828.50,57,0
01/17/2003,06:16,828.50,828.75,828.25,828.25,14,7
01/17/2003,06:17,828.50,828.50,827.75,827.75,35,204
01/17/2003,06:18,828.00,828.25,828.00,828.25,45,1
01/17/2003,06:19,828.25,828.50,828.00,828.50,169,1
01/17/2003,06:20,828.50,828.50,828.50,828.50,63,0
01/17/2003,06:21,828.75,828.75,828.25,828.25,2,8
01/17/2003,06:22,828.50,828.50,828.50,828.50,12,0
01/17/2003,06:23,828.50,828.50,828.50,828.50,9,0
01/17/2003,06:24,828.50,828.50,828.25,828.25,2,2
01/17/2003,06:25,828.25,828.25,828.00,828.00,3,74
01/17/2003,06:26,828.25,828.25,828.25,828.25,34,0
01/17/2003,06:27,828.25,828.50,828.00,828.25,25,11
01/17/2003,06:28,828.25,828.25,828.00,828.00,1,59
01/17/2003,06:29,828.00,828.00,827.75,827.75,0,25
01/17/2003,06:30,828.00,828.00,827.75,828.00,29,2
01/17/2003,06:31,828.00,828.25,828.00,828.25,53,0
01/17/2003,06:32,828.25,828.50,828.00,828.50,35,24
01/17/2003,06:33,828.50,828.50,828.25,828.25,6,16
01/17/2003,06:34,828.25,828.25,828.00,828.25,2,11
01/17/2003,06:35,828.00,828.50,828.00,828.50,108,5
01/17/2003,06:36,828.25,828.25,828.25,828.25,0,80
01/17/2003,06:37,828.50,828.50,828.50,828.50,4,0
01/17/2003,06:38,828.25,828.50,828.25,828.50,2,1
01/17/2003,06:39,828.50,828.75,828.50,828.75,87,0
01/17/2003,06:40,828.50,828.50,828.50,828.50,0,17
01/17/2003,06:41,828.75,828.75,828.75,828.75,2,0
01/17/2003,06:42,828.75,828.75,828.50,828.50,13,53
01/17/2003,06:43,828.50,828.50,828.25,828.50,5,4
01/17/2003,06:44,828.50,828.50,828.25,828.50,27,9
01/17/2003,06:45,828.50,828.50,828.25,828.25,29,30
01/17/2003,06:47,828.00,828.00,828.00,828.00,0,31
01/17/2003,06:48,828.00,828.25,828.00,828.00,7,24
01/17/2003,06:49,828.00,828.50,828.00,828.50,25,1
01/17/2003,06:50,828.25,828.25,828.25,828.25,0,18
01/17/2003,06:51,828.25,828.50,828.25,828.25,1,46
01/17/2003,06:52,828.25,828.50,828.25,828.25,8,26
01/17/2003,06:53,828.25,828.50,828.25,828.50,3,60
01/17/2003,06:54,828.25,828.25,828.25,828.25,0,15
01/17/2003,06:55,828.25,828.25,828.25,828.25,0,46
01/17/2003,06:56,828.25,828.25,828.00,828.25,4,19
01/17/2003,06:57,828.50,828.50,828.25,828.25,1,5
01/17/2003,06:58,828.25,828.50,828.25,828.25,1,29
01/17/2003,06:59,828.00,828.50,828.00,828.25,4,4
01/17/2003,07:00,828.25,828.25,828.25,828.25,0,17
01/17/2003,07:01,828.50,828.50,828.25,828.25,3,1
01/17/2003,07:02,828.50,828.50,828.25,828.25,21,10
01/17/2003,07:03,828.25,828.50,828.25,828.50,191,5
01/17/2003,07:04,828.50,828.75,828.50,828.50,8,23
01/17/2003,07:05,828.50,828.75,828.25,828.25,5,65
01/17/2003,07:06,828.25,828.50,828.25,828.25,2,58
01/17/2003,07:07,828.25,828.50,828.00,828.00,1,8
01/17/2003,07:08,828.00,828.50,828.00,828.50,2,7
01/17/2003,07:09,828.25,828.50,828.25,828.25,1,5
01/17/2003,07:10,828.00,828.25,828.00,828.00,3,52
01/17/2003,07:11,828.00,828.25,827.50,828.00,62,248
01/17/2003,07:12,828.25,828.25,828.00,828.25,9,8
01/17/2003,07:13,828.00,828.25,828.00,828.00,4,33
01/17/2003,07:14,828.00,828.25,828.00,828.25,3,5
01/17/2003,07:15,828.25,828.25,827.75,827.75,4,8
01/17/2003,07:16,828.00,828.25,827.75,828.00,22,28
01/17/2003,07:17,828.25,828.25,828.00,828.25,4,1
01/17/2003,07:18,828.00,828.50,828.00,828.50,72,2
01/17/2003,07:19,828.50,828.50,828.25,828.50,9,2
01/17/2003,07:20,828.50,828.50,828.25,828.25,25,19
01/17/2003,07:21,828.25,828.50,828.25,828.50,24,15
01/17/2003,07:22,828.50,828.75,828.25,828.75,55,1
01/17/2003,07:23,828.50,828.75,828.50,828.75,56,20
01/17/2003,07:24,828.75,828.75,828.50,828.50,1,25
01/17/2003,07:25,828.75,829.00,828.50,829.00,36,3
01/17/2003,07:26,828.75,828.75,828.50,828.50,5,27
01/17/2003,07:27,828.75,828.75,828.50,828.50,3,1
01/17/2003,07:28,828.75,828.75,828.25,828.50,14,17
01/17/2003,07:29,828.50,828.50,828.50,828.50,18,0
01/17/2003,07:30,828.50,828.50,828.25,828.50,9,4
01/17/2003,07:31,828.25,828.25,827.75,827.75,35,126
01/17/2003,07:32,827.75,828.00,827.25,827.25,58,177
01/17/2003,07:33,827.50,827.75,827.00,827.25,64,71
01/17/2003,07:34,827.25,827.50,827.00,827.50,76,32
01/17/2003,07:35,827.50,827.50,827.00,827.25,49,101
01/17/2003,07:36,827.25,827.25,827.00,827.00,24,44
01/17/2003,07:37,827.25,827.75,827.00,827.75,57,2
01/17/2003,07:38,827.50,827.75,827.00,827.50,62,147
01/17/2003,07:39,827.25,827.50,827.00,827.25,13,34
01/17/2003,07:40,827.25,827.25,827.00,827.00,14,10
01/17/2003,07:41,827.25,827.50,827.25,827.50,48,1
01/17/2003,07:42,827.50,827.50,827.00,827.00,23,39
01/17/2003,07:43,827.25,827.50,827.25,827.25,35,5
01/17/2003,07:44,827.50,827.50,827.00,827.00,1,76
01/17/2003,07:45,827.00,827.25,826.75,826.75,55,100
01/17/2003,07:46,826.75,827.00,826.75,826.75,25,174
01/17/2003,07:47,826.75,827.25,826.75,827.00,27,89
01/17/2003,07:48,827.00,827.00,826.75,827.00,17,33
01/17/2003,07:49,827.00,827.00,826.75,827.00,123,11
01/17/2003,07:50,827.00,827.25,827.00,827.25,56,15
01/17/2003,07:51,827.00,827.25,826.75,827.00,5,28
01/17/2003,07:52,827.25,827.25,827.00,827.25,11,1
01/17/2003,07:53,827.00,827.00,827.00,827.00,0,93
01/17/2003,07:54,827.00,827.00,826.75,826.75,0,20
01/17/2003,07:55,827.00,827.00,826.75,827.00,11,11
01/17/2003,07:56,827.00,827.00,827.00,827.00,8,0
01/17/2003,07:57,827.00,827.00,826.75,827.00,16,48
01/17/2003,07:58,827.00,827.25,826.75,827.00,77,9
01/17/2003,07:59,827.25,827.25,827.00,827.25,24,5
01/17/2003,08:00,827.25,827.50,827.25,827.50,96,51
01/17/2003,08:01,827.25,827.50,827.00,827.50,99,163
01/17/2003,08:02,827.50,827.50,827.00,827.00,9,118
01/17/2003,08:03,827.00,827.25,826.50,826.75,17,122
01/17/2003,08:04,826.75,827.25,826.75,827.00,73,58
01/17/2003,08:05,826.75,827.00,826.75,826.75,14,31
01/17/2003,08:06,826.75,827.00,826.25,826.50,42,197
01/17/2003,08:07,826.25,826.50,826.25,826.50,65,83
01/17/2003,08:08,826.75,826.75,826.25,826.50,43,93
01/17/2003,08:09,826.50,827.00,826.50,826.50,73,2
01/17/2003,08:10,826.75,827.00,826.50,826.75,17,33
01/17/2003,08:11,827.00,827.00,826.50,826.50,8,168
01/17/2003,08:12,826.50,827.00,826.50,826.75,70,43
01/17/2003,08:13,827.00,827.00,826.75,827.00,30,1
01/17/2003,08:14,827.00,827.50,827.00,827.50,137,24
01/17/2003,08:15,827.50,827.50,827.00,827.25,43,66
01/17/2003,08:16,827.00,827.50,824.75,825.75,400,766
01/17/2003,08:17,825.75,825.75,825.25,825.50,105,167
01/17/2003,08:18,825.50,826.00,824.75,825.75,249,255
01/17/2003,08:19,826.00,826.00,825.50,825.50,138,97
01/17/2003,08:20,825.50,825.75,825.50,825.75,8,24
01/17/2003,08:21,825.75,826.25,825.75,826.25,163,51
01/17/2003,08:22,826.25,826.25,825.75,825.75,10,108
01/17/2003,08:23,825.75,826.25,825.75,826.00,42,116
01/17/2003,08:24,826.00,826.00,825.75,825.75,33,62
01/17/2003,08:25,826.00,826.00,825.75,826.00,87,1
01/17/2003,08:26,826.00,826.25,825.50,825.50,9,164
01/17/2003,08:27,825.50,825.75,825.25,825.50,74,58
01/17/2003,08:28,825.25,826.00,825.25,825.50,122,70
01/17/2003,08:29,825.75,826.00,825.25,825.75,105,85
01/17/2003,08:30,826.00,826.25,825.50,825.75,415,539
01/17/2003,08:31,825.75,826.75,825.50,825.75,1277,1577
01/17/2003,08:32,825.75,827.00,825.25,827.00,2195,1453
01/17/2003,08:33,827.00,827.25,825.75,826.00,898,1253
01/17/2003,08:34,825.75,826.00,825.25,825.75,660,1105
01/17/2003,08:35,825.50,826.50,825.25,826.00,1739,1004
01/17/2003,08:36,826.00,826.50,825.50,825.50,792,1240
01/17/2003,08:37,825.50,826.00,825.00,825.00,1141,1645
01/17/2003,08:38,825.00,825.50,824.50,825.25,931,1470
01/17/2003,08:39,825.25,826.00,824.75,825.50,1428,1111
01/17/2003,08:40,825.75,826.50,825.50,826.50,1448,574
01/17/2003,08:41,826.50,827.00,826.00,826.50,1400,1170
01/17/2003,08:42,826.50,827.00,826.25,826.75,1134,660
01/17/2003,08:43,826.75,827.00,826.25,826.25,473,658
01/17/2003,08:44,826.25,826.50,826.00,826.00,648,561
01/17/2003,08:45,825.75,826.75,825.75,826.75,733,569
01/17/2003,08:46,826.75,827.50,826.50,827.50,891,328
01/17/2003,08:47,827.25,828.00,827.25,828.00,589,413
01/17/2003,08:48,827.75,828.25,827.00,827.75,734,607
01/17/2003,08:49,828.00,828.50,824.50,824.50,595,1950
01/17/2003,08:50,824.50,825.50,824.25,824.75,2287,2951
01/17/2003,08:51,824.50,825.25,823.50,825.25,2311,2039
01/17/2003,08:52,825.25,825.50,824.00,824.50,1658,1911
01/17/2003,08:53,824.50,825.50,824.00,824.75,1508,1165
01/17/2003,08:54,824.75,825.75,824.75,825.50,1662,757
01/17/2003,08:55,825.50,826.00,825.25,825.75,594,581
01/17/2003,08:56,825.75,826.00,824.00,824.25,693,1642
01/17/2003,08:57,824.25,824.75,823.50,824.00,1724,2000
01/17/2003,08:58,824.00,825.00,823.75,824.25,1981,881
01/17/2003,08:59,824.25,826.25,824.25,826.00,1809,1179
01/17/2003,09:00,826.00,826.75,825.75,826.25,2060,1557
01/17/2003,09:01,826.25,826.75,825.50,826.00,1392,1027
01/17/2003,09:02,826.00,827.25,826.00,826.75,1675,912
01/17/2003,09:03,827.00,827.75,826.50,826.75,1341,1108
01/17/2003,09:04,827.00,827.25,826.50,826.75,761,625
01/17/2003,09:05,826.75,827.25,826.25,827.00,1239,1005
01/17/2003,09:06,827.00,827.50,826.75,827.50,999,508
01/17/2003,09:07,827.50,827.75,827.00,827.75,1552,337
01/17/2003,09:08,827.75,828.50,827.50,828.50,1812,383
01/17/2003,09:09,828.50,829.00,828.00,828.25,2270,1099
01/17/2003,09:10,828.50,829.00,828.00,828.50,1369,1132
01/17/2003,09:11,828.50,828.75,827.75,827.75,640,1515
01/17/2003,09:12,828.00,828.25,827.25,827.25,1037,1541
01/17/2003,09:13,827.25,827.50,827.00,827.00,922,1100
01/17/2003,09:14,827.00,827.50,826.75,827.50,688,865
01/17/2003,09:15,827.50,827.50,826.50,826.75,765,1313
01/17/2003,09:16,826.75,827.50,826.50,827.25,817,772
01/17/2003,09:17,827.50,827.75,827.25,827.50,1050,974
01/17/2003,09:18,827.50,827.50,826.50,827.00,337,944
01/17/2003,09:19,826.75,827.00,826.25,826.75,946,584
01/17/2003,09:20,827.00,827.75,826.75,827.75,1093,355
01/17/2003,09:21,827.75,828.50,827.50,828.00,1779,586
01/17/2003,09:22,828.00,828.75,828.00,828.50,1200,984
01/17/2003,09:23,828.75,828.75,827.75,828.25,723,680
01/17/2003,09:24,828.00,828.50,827.75,828.50,723,377
01/17/2003,09:25,828.50,828.75,828.00,828.50,1778,1123
01/17/2003,09:26,828.50,828.75,827.50,827.50,841,1015
01/17/2003,09:27,827.50,828.00,827.25,827.25,656,661
01/17/2003,09:28,827.50,827.50,826.50,827.00,537,1279
01/17/2003,09:29,827.00,827.00,826.25,826.25,687,1453
01/17/2003,09:30,826.50,827.00,826.25,826.75,1181,845
01/17/2003,09:31,826.75,827.25,826.75,827.25,728,277
01/17/2003,09:32,827.25,827.50,826.50,826.75,281,727
01/17/2003,09:33,827.00,827.25,826.50,827.25,711,192
01/17/2003,09:34,827.50,827.50,826.75,827.00,122,514
01/17/2003,09:35,827.00,827.75,827.00,827.50,835,379
01/17/2003,09:36,827.50,827.75,827.00,827.00,84,980
01/17/2003,09:37,827.00,827.50,826.75,827.00,536,413
01/17/2003,09:38,826.75,827.00,825.75,826.00,323,1883
01/17/2003,09:39,826.00,826.25,825.25,825.50,840,1636
01/17/2003,09:40,825.50,825.75,824.75,824.75,491,1845
01/17/2003,09:41,824.75,825.75,824.75,825.75,1749,662
01/17/2003,09:42,825.75,825.75,825.25,825.25,435,599
01/17/2003,09:43,825.50,825.75,825.00,825.75,1014,771
01/17/2003,09:44,825.50,825.75,825.50,825.50,332,201
01/17/2003,09:45,825.50,825.75,825.00,825.00,360,448
01/17/2003,09:46,825.00,825.25,824.25,824.75,786,2194
01/17/2003,09:47,824.75,825.00,824.00,824.50,706,742
01/17/2003,09:48,824.50,824.75,824.50,824.75,774,424
01/17/2003,09:49,824.75,825.00,824.50,824.75,721,122
01/17/2003,09:50,825.00,825.00,824.50,824.75,693,414
01/17/2003,09:51,824.75,825.00,824.50,824.75,196,219
01/17/2003,09:52,824.75,824.75,824.00,824.50,293,1106
01/17/2003,09:53,824.25,824.75,824.25,824.75,508,66
01/17/2003,09:54,824.75,825.25,824.50,825.00,648,192
01/17/2003,09:55,825.00,825.00,824.25,824.50,209,761
01/17/2003,09:56,824.50,825.00,824.25,824.75,409,108
01/17/2003,09:57,824.75,824.75,824.25,824.50,241,246
01/17/2003,09:58,824.50,824.75,824.00,824.00,556,1081
01/17/2003,09:59,824.00,824.00,822.75,823.25,1077,4597
01/17/2003,10:00,822.75,823.75,822.75,823.50,1507,908
01/17/2003,10:01,823.50,823.50,823.00,823.25,466,824
01/17/2003,10:02,823.25,823.50,822.75,823.50,764,791
01/17/2003,10:03,823.50,823.75,823.00,823.00,441,568
01/17/2003,10:04,823.25,823.25,822.75,823.25,398,525
01/17/2003,10:05,823.25,823.50,823.00,823.25,382,504
01/17/2003,10:06,823.25,823.25,822.25,822.25,417,2574
01/17/2003,10:07,822.25,823.00,822.25,822.75,766,649
01/17/2003,10:08,822.75,823.00,822.50,822.75,160,251
01/17/2003,10:09,822.75,823.00,822.50,822.50,137,271
01/17/2003,10:10,822.50,822.50,821.75,821.75,568,1745
01/17/2003,10:11,822.00,822.00,821.50,821.75,459,2137
01/17/2003,10:12,822.00,822.25,821.75,822.00,917,418
01/17/2003,10:13,822.00,822.25,821.75,822.25,350,503
01/17/2003,10:14,822.25,822.50,822.00,822.50,776,209
01/17/2003,10:15,822.50,822.50,822.00,822.50,294,444
01/17/2003,10:16,822.50,822.75,822.25,822.75,718,109
01/17/2003,10:17,822.75,822.75,822.25,822.50,528,509
01/17/2003,10:18,822.50,822.50,822.00,822.25,261,357
01/17/2003,10:19,822.50,822.75,822.25,822.25,876,493
01/17/2003,10:20,822.50,822.75,822.00,822.00,454,679
01/17/2003,10:21,822.00,822.25,821.25,821.25,407,2001
01/17/2003,10:22,821.25,821.50,820.75,821.25,532,1693
01/17/2003,10:23,821.00,821.25,820.25,820.50,766,1711
01/17/2003,10:24,820.25,820.75,820.00,820.50,1368,1605
01/17/2003,10:25,820.50,820.75,820.25,820.50,517,697
01/17/2003,10:26,820.50,820.50,819.75,820.00,653,1505
01/17/2003,10:27,820.00,820.25,819.75,820.00,278,914
01/17/2003,10:28,820.25,821.00,820.00,820.75,1103,381
01/17/2003,10:29,821.00,821.00,820.50,820.75,288,747
01/17/2003,10:30,820.75,821.00,820.50,820.50,233,231
01/17/2003,10:31,820.50,820.75,819.75,820.00,539,1741
01/17/2003,10:32,820.00,820.25,819.50,820.00,820,1260
01/17/2003,10:33,820.00,820.50,820.00,820.25,626,462
01/17/2003,10:34,820.25,820.50,819.75,820.25,506,580
01/17/2003,10:35,820.25,820.25,819.25,819.50,272,1812
01/17/2003,10:36,819.25,820.00,819.25,820.00,1681,620
01/17/2003,10:37,819.75,820.50,819.75,820.50,979,244
01/17/2003,10:38,820.50,820.50,820.00,820.25,204,463
01/17/2003,10:39,820.25,820.75,820.00,820.50,870,329
01/17/2003,10:40,820.75,821.00,820.50,820.75,908,506
01/17/2003,10:41,820.75,821.00,820.50,821.00,582,452
01/17/2003,10:42,821.00,821.25,820.75,821.25,1231,127
01/17/2003,10:43,821.25,821.25,820.75,821.00,470,484
01/17/2003,10:44,820.75,821.00,820.50,820.75,144,551
01/17/2003,10:45,820.50,821.00,820.50,821.00,248,171
01/17/2003,10:46,821.00,821.75,820.75,821.50,1476,746
01/17/2003,10:47,821.50,821.75,821.25,821.50,309,787
01/17/2003,10:48,821.50,821.75,821.25,821.25,412,348
01/17/2003,10:49,821.25,821.50,820.75,821.00,976,1052
01/17/2003,10:50,821.25,821.25,820.75,821.00,228,606
01/17/2003,10:51,821.00,821.25,820.75,821.00,88,230
01/17/2003,10:52,821.25,821.25,821.00,821.25,107,23
01/17/2003,10:53,821.25,821.25,821.00,821.00,329,213
01/17/2003,10:54,820.75,821.25,820.75,820.75,139,357
01/17/2003,10:55,820.75,821.00,820.50,820.75,164,545
01/17/2003,10:56,821.00,821.25,821.00,821.00,231,123
01/17/2003,10:57,821.00,821.25,820.75,821.00,101,94
01/17/2003,10:58,821.00,821.00,820.50,821.00,206,246
01/17/2003,10:59,820.75,820.75,820.50,820.75,26,158
01/17/2003,11:00,820.50,820.75,820.25,820.50,461,208
01/17/2003,11:01,820.75,821.25,820.50,821.00,407,382
01/17/2003,11:02,821.00,821.25,821.00,821.00,24,85
01/17/2003,11:03,821.25,821.50,821.00,821.25,527,97
01/17/2003,11:04,821.25,821.50,820.75,821.00,206,475
01/17/2003,11:05,821.00,821.25,820.50,820.75,175,404
01/17/2003,11:06,820.50,821.25,820.50,821.25,441,13
01/17/2003,11:07,821.25,821.25,821.00,821.00,46,242
01/17/2003,11:08,821.00,821.50,821.00,821.25,196,356
01/17/2003,11:09,821.25,821.25,821.00,821.00,52,27
01/17/2003,11:10,821.25,821.50,821.00,821.25,282,101
01/17/2003,11:11,821.50,822.00,821.25,822.00,725,58
01/17/2003,11:12,821.75,822.25,821.75,822.25,1004,99
01/17/2003,11:13,822.00,822.50,822.00,822.25,427,319
01/17/2003,11:14,822.00,822.25,822.00,822.00,57,82
01/17/2003,11:15,822.00,822.25,821.75,822.00,18,563
01/17/2003,11:16,821.75,821.75,821.50,821.50,197,220
01/17/2003,11:17,821.75,822.00,821.25,821.50,536,695
01/17/2003,11:18,821.50,821.75,821.25,821.50,300,364
01/17/2003,11:19,821.50,822.00,821.50,822.00,422,50
01/17/2003,11:20,821.75,822.25,821.75,822.00,221,301
01/17/2003,11:21,822.00,822.25,821.75,822.00,137,25
01/17/2003,11:22,822.00,822.25,822.00,822.25,23,177
01/17/2003,11:23,822.00,822.25,822.00,822.00,60,298
01/17/2003,11:24,822.00,822.00,821.50,821.50,21,694
01/17/2003,11:25,821.50,821.75,821.25,821.50,71,339
01/17/2003,11:26,821.50,821.75,821.00,821.25,118,312
01/17/2003,11:27,821.50,821.75,821.25,821.75,489,12
01/17/2003,11:28,821.75,822.25,821.75,822.25,747,361
01/17/2003,11:29,822.00,822.50,822.00,822.25,553,178
01/17/2003,11:30,822.50,822.50,822.00,822.00,200,879
01/17/2003,11:31,821.75,822.00,821.50,821.50,119,576
01/17/2003,11:32,821.50,821.50,821.00,821.00,297,424
01/17/2003,11:33,821.00,821.50,820.75,821.50,261,417
01/17/2003,11:34,821.25,821.50,821.00,821.25,47,142
01/17/2003,11:35,821.00,821.25,820.75,821.25,262,443
01/17/2003,11:36,821.00,821.25,820.75,821.00,118,167
01/17/2003,11:37,821.00,821.75,821.00,821.50,504,73
01/17/2003,11:38,821.50,821.50,821.00,821.25,13,355
01/17/2003,11:39,821.25,821.75,821.25,821.75,438,0
01/17/2003,11:40,822.00,822.00,821.50,821.75,144,225
01/17/2003,11:41,821.75,821.75,821.50,821.75,159,12
01/17/2003,11:42,821.75,821.75,821.50,821.50,30,397
01/17/2003,11:43,821.25,821.50,821.25,821.50,391,16
01/17/2003,11:44,821.50,822.00,821.50,821.75,253,43
01/17/2003,11:45,822.00,822.00,821.25,821.25,4,206
01/17/2003,11:46,821.25,821.50,821.25,821.50,30,214
01/17/2003,11:47,821.25,821.50,821.00,821.25,212,80
01/17/2003,11:48,821.50,821.75,821.25,821.75,329,1
01/17/2003,11:49,821.75,822.00,821.75,821.75,72,79
01/17/2003,11:50,821.75,821.75,821.50,821.75,102,20
01/17/2003,11:51,821.50,822.00,821.50,821.75,31,19
01/17/2003,11:52,822.00,822.00,821.75,822.00,267,17
01/17/2003,11:53,822.00,822.25,821.75,822.00,129,119
01/17/2003,11:54,822.00,822.00,821.50,822.00,88,126
01/17/2003,11:55,822.00,822.00,821.75,821.75,20,115
01/17/2003,11:56,821.75,822.25,821.75,822.25,117,39
01/17/2003,11:57,822.25,822.25,821.50,821.75,145,467
01/17/2003,11:58,821.75,822.00,821.50,821.50,201,555
01/17/2003,11:59,821.50,822.00,821.50,821.75,246,54
01/17/2003,12:00,821.75,822.00,821.50,822.00,194,99
01/17/2003,12:01,821.75,822.00,821.50,822.00,190,212
01/17/2003,12:02,821.75,821.75,821.25,821.50,182,708
01/17/2003,12:03,821.50,821.50,820.50,820.75,424,1317
01/17/2003,12:04,820.75,821.00,820.50,820.75,274,132
01/17/2003,12:05,820.75,821.00,820.50,820.75,109,307
01/17/2003,12:06,820.75,821.00,820.50,820.75,331,286
01/17/2003,12:07,820.75,821.25,820.75,820.75,419,240
01/17/2003,12:08,821.00,821.00,820.75,821.00,30,21
01/17/2003,12:09,821.00,821.25,820.75,821.00,263,353
01/17/2003,12:10,821.00,821.25,820.75,821.25,245,31
01/17/2003,12:11,821.25,821.50,821.00,821.25,278,135
01/17/2003,12:12,821.25,821.50,821.00,821.25,77,90
01/17/2003,12:13,821.25,821.50,821.00,821.00,8,221
01/17/2003,12:14,821.00,821.50,820.75,821.25,219,157
01/17/2003,12:15,821.25,821.50,821.25,821.50,79,45
01/17/2003,12:16,821.25,821.50,820.75,820.75,135,279
01/17/2003,12:17,821.00,821.25,820.50,820.75,187,829
01/17/2003,12:18,820.75,820.75,820.50,820.50,156,230
01/17/2003,12:19,820.75,820.75,820.25,820.50,356,512
01/17/2003,12:20,820.50,820.75,820.50,820.75,324,261
01/17/2003,12:21,820.75,821.00,820.50,820.75,180,13
01/17/2003,12:22,820.75,821.00,820.00,820.25,121,621
01/17/2003,12:23,820.25,820.50,820.00,820.25,165,241
01/17/2003,12:24,820.25,820.75,820.00,820.50,442,393
01/17/2003,12:25,820.75,821.00,820.25,820.75,226,204
01/17/2003,12:26,820.75,821.25,820.75,820.75,227,149
01/17/2003,12:27,821.00,821.00,820.50,820.75,23,193
01/17/2003,12:28,820.75,821.00,820.75,821.00,9,148
01/17/2003,12:29,821.00,821.00,820.50,820.50,7,435
01/17/2003,12:30,820.50,820.50,820.25,820.50,46,101
01/17/2003,12:31,820.50,820.50,820.25,820.25,173,82
01/17/2003,12:32,820.50,820.75,820.25,820.25,61,144
01/17/2003,12:33,820.25,820.50,820.00,820.50,174,395
01/17/2003,12:34,820.50,820.75,820.25,820.75,594,38
01/17/2003,12:35,820.75,821.00,820.00,820.25,297,607
01/17/2003,12:36,820.25,820.25,819.75,820.00,256,678
01/17/2003,12:37,820.00,820.25,819.75,820.25,410,306
01/17/2003,12:38,820.25,820.75,820.00,820.00,388,560
01/17/2003,12:39,820.25,820.50,820.00,820.25,114,165
01/17/2003,12:40,820.25,820.75,820.25,820.50,316,204
01/17/2003,12:41,820.50,820.50,820.25,820.50,246,2
01/17/2003,12:42,820.50,820.75,820.25,820.75,66,15
01/17/2003,12:43,820.75,820.75,820.25,820.25,223,260
01/17/2003,12:44,820.50,820.50,820.00,820.25,78,307
01/17/2003,12:45,820.25,820.50,820.25,820.25,5,89
01/17/2003,12:46,820.50,820.50,819.75,820.00,85,400
01/17/2003,12:47,820.00,820.50,820.00,820.25,509,158
01/17/2003,12:48,820.00,820.25,819.75,819.75,30,720
01/17/2003,12:49,819.75,820.00,819.25,819.50,332,1220
01/17/2003,12:50,819.50,819.50,818.50,818.50,331,1499
01/17/2003,12:51,818.75,819.00,818.25,819.00,527,879
01/17/2003,12:52,818.75,819.00,818.25,818.25,131,676
01/17/2003,12:53,818.25,818.50,818.25,818.50,273,520
01/17/2003,12:54,818.25,818.50,817.75,818.25,624,1221
01/17/2003,12:55,818.00,818.50,818.00,818.50,431,314
01/17/2003,12:56,818.25,818.50,818.25,818.50,110,49
01/17/2003,12:57,818.50,818.75,818.50,818.50,559,383
01/17/2003,12:58,818.50,818.75,818.25,818.50,717,430
01/17/2003,12:59,818.50,818.75,818.25,818.50,370,500
01/17/2003,13:00,818.50,818.75,818.25,818.50,187,64
01/17/2003,13:01,818.50,818.50,818.00,818.25,234,581
01/17/2003,13:02,818.50,818.50,817.75,817.75,48,1203
01/17/2003,13:03,817.75,818.00,817.25,818.00,843,1399
01/17/2003,13:04,818.00,818.00,817.50,817.75,139,820
01/17/2003,13:05,818.00,818.00,817.75,818.00,429,45
01/17/2003,13:06,818.00,818.25,817.75,818.00,256,175
01/17/2003,13:07,818.00,818.00,817.50,817.75,69,281
01/17/2003,13:08,817.75,818.00,817.75,817.75,28,170
01/17/2003,13:09,817.75,818.00,817.75,818.00,325,63
01/17/2003,13:10,818.00,818.25,817.75,818.25,304,47
01/17/2003,13:11,818.25,818.25,818.00,818.00,73,139
01/17/2003,13:12,818.25,818.25,818.00,818.00,165,355
01/17/2003,13:13,818.00,818.25,817.75,818.00,45,460
01/17/2003,13:14,818.00,818.00,817.75,818.00,63,115
01/17/2003,13:15,817.75,818.00,817.25,817.50,465,960
01/17/2003,13:16,817.75,818.00,817.50,817.75,268,297
01/17/2003,13:17,817.50,818.00,817.25,817.75,288,493
01/17/2003,13:18,818.00,818.00,817.75,817.75,42,86
01/17/2003,13:19,818.00,818.25,817.75,818.00,316,159
01/17/2003,13:20,817.75,818.00,817.75,817.75,110,48
01/17/2003,13:21,818.00,818.25,817.50,817.75,556,636
01/17/2003,13:22,818.00,818.00,817.75,818.00,24,168
01/17/2003,13:23,818.00,818.25,817.75,818.25,226,11
01/17/2003,13:24,818.25,818.25,817.75,818.00,169,84
01/17/2003,13:25,818.00,818.00,817.75,818.00,390,153
01/17/2003,13:26,818.00,818.25,817.75,818.00,293,483
01/17/2003,13:27,818.00,818.25,818.00,818.00,19,347
01/17/2003,13:28,818.00,818.25,817.75,818.00,35,144
01/17/2003,13:29,818.25,818.50,818.00,818.50,540,76
01/17/2003,13:30,818.50,819.00,818.25,819.00,1377,176
01/17/2003,13:31,819.00,819.25,818.75,819.00,553,102
01/17/2003,13:32,819.00,819.25,818.75,819.25,325,407
01/17/2003,13:33,819.00,819.25,818.75,819.00,162,302
01/17/2003,13:34,819.00,819.00,818.75,819.00,158,192
01/17/2003,13:35,818.75,819.00,818.50,818.75,56,448
01/17/2003,13:36,818.75,819.00,818.75,819.00,346,53
01/17/2003,13:37,819.00,819.50,819.00,819.50,1148,29
01/17/2003,13:38,819.50,820.00,819.50,819.75,661,375
01/17/2003,13:39,819.50,820.00,819.50,819.75,384,36
01/17/2003,13:40,820.00,820.00,819.50,820.00,436,475
01/17/2003,13:41,819.75,820.00,819.50,819.75,139,248
01/17/2003,13:42,820.00,820.00,819.75,819.75,17,194
01/17/2003,13:43,819.75,820.25,819.75,819.75,529,217
01/17/2003,13:44,819.75,819.75,819.25,819.50,261,917
01/17/2003,13:45,819.25,819.50,818.75,819.00,259,978
01/17/2003,13:46,819.00,819.00,818.75,819.00,473,79
01/17/2003,13:47,818.75,819.50,818.75,819.25,595,63
01/17/2003,13:48,819.25,819.75,819.25,819.75,701,66
01/17/2003,13:49,819.50,819.75,819.25,819.75,101,294
01/17/2003,13:50,819.75,820.00,819.50,819.75,260,64
01/17/2003,13:51,819.75,820.25,819.75,820.25,451,202
01/17/2003,13:52,820.00,820.25,820.00,820.00,674,152
01/17/2003,13:53,820.00,820.25,819.75,819.75,397,289
01/17/2003,13:54,819.75,819.75,819.50,819.50,246,661
01/17/2003,13:55,819.50,819.75,819.25,819.50,287,527
01/17/2003,13:56,819.50,819.50,819.25,819.25,141,350
01/17/2003,13:57,819.25,819.50,819.25,819.25,103,271
01/17/2003,13:58,819.25,820.00,819.25,820.00,395,82
01/17/2003,13:59,819.75,821.00,819.75,821.00,2403,277
01/17/2003,14:00,821.00,821.25,820.75,821.25,1221,616
01/17/2003,14:01,821.25,821.25,820.25,820.25,130,1308
01/17/2003,14:02,820.25,820.25,820.00,820.00,88,244
01/17/2003,14:03,820.00,820.25,819.75,820.25,295,381
01/17/2003,14:04,820.25,820.50,820.00,820.00,276,377
01/17/2003,14:05,820.00,820.00,819.50,819.50,299,324
01/17/2003,14:06,819.75,820.25,819.50,820.00,459,112
01/17/2003,14:07,820.00,820.00,819.50,819.75,19,201
01/17/2003,14:08,819.75,819.75,819.00,819.00,457,1017
01/17/2003,14:09,819.00,819.25,818.75,818.75,420,591
01/17/2003,14:10,818.75,819.25,818.75,819.00,194,221
01/17/2003,14:11,819.00,819.25,818.75,819.00,369,184
01/17/2003,14:12,819.00,819.50,819.00,819.50,294,19
01/17/2003,14:13,819.50,819.50,819.00,819.50,866,244
01/17/2003,14:14,819.50,819.75,819.25,819.50,285,224
01/17/2003,14:15,819.50,819.75,819.25,819.25,71,224
01/17/2003,14:16,819.25,819.75,819.25,819.75,186,31
01/17/2003,14:17,819.50,819.50,818.25,818.50,460,2296
01/17/2003,14:18,818.50,819.00,818.25,819.00,771,159
01/17/2003,14:19,819.00,819.00,818.25,818.75,300,772
01/17/2003,14:20,818.75,819.00,818.50,818.75,234,147
01/17/2003,14:21,818.75,819.25,818.50,819.25,386,192
01/17/2003,14:22,819.00,819.00,818.75,819.00,196,128
01/17/2003,14:23,819.00,819.75,819.00,819.50,771,437
01/17/2003,14:24,819.50,820.50,819.25,820.50,1394,353
01/17/2003,14:25,820.25,820.50,819.50,819.75,218,861
01/17/2003,14:26,819.75,820.25,819.75,820.00,209,105
01/17/2003,14:27,820.00,820.25,819.75,820.00,204,411
01/17/2003,14:28,820.00,820.50,820.00,820.00,288,228
01/17/2003,14:29,820.25,821.00,820.00,821.00,2115,609
01/17/2003,14:30,821.00,821.00,819.75,819.75,561,1039
01/17/2003,14:31,820.00,820.50,819.25,820.25,1426,1232
01/17/2003,14:32,820.50,821.25,820.25,820.75,1405,747
01/17/2003,14:33,820.75,821.00,820.00,820.25,277,975
01/17/2003,14:34,820.25,820.50,820.00,820.25,239,181
01/17/2003,14:35,820.25,820.75,820.25,820.50,605,176
01/17/2003,14:36,820.50,820.50,820.00,820.25,207,348
01/17/2003,14:37,820.25,820.50,820.00,820.00,30,169
01/17/2003,14:38,820.25,820.25,819.75,820.00,582,444
01/17/2003,14:39,820.25,820.25,819.75,820.25,331,148
01/17/2003,14:40,820.25,820.50,820.00,820.25,749,462
01/17/2003,14:41,820.00,820.75,819.75,820.75,631,227
01/17/2003,14:42,820.50,821.25,820.50,821.00,1082,556
01/17/2003,14:43,820.75,821.50,820.75,821.25,682,649
01/17/2003,14:44,821.50,821.50,820.75,821.00,133,425
01/17/2003,14:45,820.75,821.25,820.75,821.00,372,91
01/17/2003,14:46,821.00,821.75,821.00,821.50,1867,524
01/17/2003,14:47,821.50,822.00,821.25,821.50,697,297
01/17/2003,14:48,821.50,822.00,821.50,822.00,697,126
01/17/2003,14:49,822.00,822.25,821.75,821.75,428,331
01/17/2003,14:50,821.75,821.75,820.75,821.00,309,2445
01/17/2003,14:51,820.75,821.25,820.50,820.75,480,495
01/17/2003,14:52,820.75,821.50,820.50,821.50,450,260
01/17/2003,14:53,821.50,821.75,821.25,821.50,1469,400
01/17/2003,14:54,821.50,821.75,821.25,821.50,438,399
01/17/2003,14:55,821.50,822.00,821.25,821.50,934,392
01/17/2003,14:56,821.75,822.00,821.50,821.50,694,667
01/17/2003,14:57,821.50,821.50,820.75,820.75,856,1680
01/17/2003,14:58,820.75,821.00,820.00,820.25,810,1756
01/17/2003,14:59,820.50,821.00,820.25,820.50,1461,844
01/17/2003,15:00,820.50,820.75,820.25,820.25,883,1222
01/17/2003,15:01,820.50,821.50,820.25,821.25,1545,1165
01/17/2003,15:02,821.00,821.25,820.50,820.75,379,606
01/17/2003,15:03,820.75,821.00,820.50,820.50,267,1100
01/17/2003,15:04,820.50,821.00,820.50,820.75,566,858
01/17/2003,15:05,820.75,820.75,820.25,820.25,143,450
01/17/2003,15:06,820.25,820.50,820.00,820.25,346,380
01/17/2003,15:07,820.50,820.75,820.25,820.50,492,500
01/17/2003,15:08,820.50,821.00,820.50,821.00,554,49
01/17/2003,15:09,821.00,821.25,820.75,821.00,455,410
01/17/2003,15:10,821.00,821.50,821.00,821.25,704,207
01/17/2003,15:11,821.25,821.75,821.00,821.50,802,182
01/17/2003,15:12,821.50,822.25,821.50,821.75,1784,836
01/17/2003,15:13,822.00,822.25,821.75,822.25,870,428
01/17/2003,15:14,822.00,822.75,821.75,822.75,1141,463
01/17/2003,15:15,822.75,823.00,822.00,822.75,1754,1154
01/17/2003,15:16,822.75,823.00,822.75,822.75,3,30
01/19/2003,17:31,822.75,822.75,822.25,822.75,10,54
01/19/2003,17:32,822.50,822.50,822.25,822.50,14,3
01/19/2003,17:33,822.50,822.50,822.50,822.50,10,0
01/19/2003,17:34,822.75,822.75,822.75,822.75,5,0
01/19/2003,17:35,823.00,823.25,823.00,823.25,20,0
01/19/2003,17:36,823.50,823.75,823.00,823.50,17,2
01/19/2003,17:37,823.50,823.75,823.25,823.25,1,5
01/19/2003,17:38,823.25,823.25,822.75,823.25,3,2
01/19/2003,17:39,823.25,823.75,823.25,823.75,20,0
01/19/2003,17:40,823.75,823.75,823.50,823.50,8,8
01/19/2003,17:41,823.25,823.50,823.25,823.50,5,2
01/19/2003,17:42,823.50,823.50,823.50,823.50,11,0
01/19/2003,17:44,823.50,823.50,823.50,823.50,6,0
01/19/2003,17:47,823.75,823.75,823.25,823.25,1,2
01/19/2003,17:48,823.25,823.25,823.25,823.25,0,1
01/19/2003,17:49,823.25,823.25,823.25,823.25,0,7
01/19/2003,17:50,823.00,823.00,823.00,823.00,0,10
01/19/2003,17:52,823.00,823.00,823.00,823.00,0,2
01/19/2003,17:55,823.25,823.25,822.75,822.75,1,1
01/19/2003,17:56,823.25,823.50,823.25,823.50,25,0
01/19/2003,17:57,823.50,823.50,823.50,823.50,2,0
01/19/2003,17:58,823.50,823.50,823.50,823.50,3,0
01/19/2003,17:59,823.50,823.50,823.50,823.50,6,0
01/19/2003,18:01,823.50,823.75,823.50,823.75,6,0
01/19/2003,18:02,823.50,823.50,823.50,823.50,0,33
01/19/2003,18:03,823.50,823.50,823.50,823.50,0,3
01/19/2003,18:04,823.75,823.75,823.75,823.75,15,0
01/19/2003,18:07,823.75,823.75,823.75,823.75,5,0
01/19/2003,18:08,824.00,824.00,824.00,824.00,10,0
01/19/2003,18:09,824.00,824.25,824.00,824.25,4,0
01/19/2003,18:13,824.00,824.00,824.00,824.00,0,3
01/19/2003,18:14,824.00,824.00,824.00,824.00,0,2
01/19/2003,18:15,823.75,824.00,823.75,824.00,5,1
01/19/2003,18:16,824.00,824.00,824.00,824.00,1,0
01/19/2003,18:18,824.25,824.25,824.25,824.25,17,0
01/19/2003,18:20,824.25,824.25,824.25,824.25,3,0
01/19/2003,18:21,824.25,824.25,824.25,824.25,2,0
01/19/2003,18:22,824.25,824.25,824.25,824.25,2,0
01/19/2003,18:23,824.25,824.25,824.25,824.25,1,0
01/19/2003,18:24,824.25,824.25,824.25,824.25,1,0
01/19/2003,18:25,824.00,824.00,824.00,824.00,0,1
01/19/2003,18:31,824.25,824.25,824.25,824.25,1,0
01/19/2003,18:35,824.25,824.25,824.00,824.00,1,1
01/19/2003,18:39,824.00,824.00,824.00,824.00,0,7
01/19/2003,18:40,824.00,824.00,824.00,824.00,0,1
01/19/2003,18:41,824.25,824.25,824.25,824.25,9,0
01/19/2003,18:42,824.50,824.75,824.50,824.75,20,0
01/19/2003,18:43,824.75,824.75,823.50,823.75,7,41
01/19/2003,18:44,824.00,824.00,823.50,824.00,3,2
01/19/2003,18:45,824.00,824.00,823.75,823.75,2,1
01/19/2003,18:50,823.75,823.75,823.75,823.75,0,7
01/19/2003,18:52,824.00,824.75,824.00,824.75,30,5
01/19/2003,18:53,824.50,824.50,824.50,824.50,0,4
01/19/2003,18:55,824.50,824.50,824.25,824.25,0,7
01/19/2003,18:56,824.50,824.75,824.50,824.75,3,0
01/19/2003,18:58,824.75,824.75,824.75,824.75,3,0
01/19/2003,19:03,824.75,824.75,824.75,824.75,1,0
01/19/2003,19:04,825.00,825.00,825.00,825.00,22,0
01/19/2003,19:05,825.25,825.25,824.75,824.75,2,1
01/19/2003,19:07,825.00,825.00,825.00,825.00,2,0
01/19/2003,19:10,824.75,825.00,824.75,825.00,9,1
01/19/2003,19:11,825.00,825.00,825.00,825.00,2,0
01/19/2003,19:12,825.00,825.00,825.00,825.00,2,0
01/19/2003,19:13,825.00,825.00,825.00,825.00,1,0
01/19/2003,19:16,825.00,825.00,825.00,825.00,1,0
01/19/2003,19:18,825.00,825.00,824.50,824.75,13,47
01/19/2003,19:19,825.00,825.00,824.50,825.00,10,50
01/19/2003,19:20,825.00,825.00,824.75,824.75,2,28
01/19/2003,19:23,825.00,825.25,825.00,825.25,3,0
01/19/2003,19:26,825.00,826.00,824.75,826.00,51,8
01/19/2003,19:27,825.75,826.25,825.75,826.00,10,7
01/19/2003,19:28,825.75,825.75,825.75,825.75,0,1
01/19/2003,19:29,826.00,826.00,826.00,826.00,1,0
01/19/2003,19:34,826.00,826.00,826.00,826.00,5,0
01/19/2003,19:35,826.00,826.00,826.00,826.00,4,0
01/19/2003,19:36,826.00,826.00,826.00,826.00,2,0
01/19/2003,19:37,825.75,825.75,825.75,825.75,0,3
01/19/2003,19:38,825.75,826.00,825.75,826.00,1,5
01/19/2003,19:39,825.75,825.75,825.75,825.75,0,1
01/19/2003,19:41,825.75,825.75,825.50,825.50,0,4
01/19/2003,19:42,825.75,825.75,825.75,825.75,11,0
01/19/2003,19:43,825.75,825.75,825.75,825.75,10,0
01/19/2003,19:44,825.75,825.75,825.75,825.75,1,0
01/19/2003,19:45,825.75,825.75,825.75,825.75,1,0
01/19/2003,19:47,826.00,826.00,826.00,826.00,1,0
01/19/2003,19:49,825.50,825.50,825.50,825.50,0,6
01/19/2003,19:51,825.50,825.50,825.50,825.50,0,2
01/19/2003,19:54,825.75,825.75,825.50,825.50,10,3
01/19/2003,19:57,825.75,825.75,825.75,825.75,5,0
01/19/2003,19:58,826.00,826.25,826.00,826.25,10,0
01/19/2003,19:59,825.75,825.75,825.75,825.75,0,1
01/19/2003,20:01,826.25,826.50,826.25,826.50,24,0
01/19/2003,20:02,826.50,826.75,826.50,826.75,18,0
01/19/2003,20:03,826.75,826.75,826.75,826.75,1,0
01/19/2003,20:04,826.50,826.50,826.00,826.00,0,8
01/19/2003,20:06,826.25,826.25,826.25,826.25,4,0
01/19/2003,20:07,826.25,826.50,826.25,826.50,20,0
01/19/2003,20:08,826.25,826.25,826.25,826.25,0,2
01/19/2003,20:09,826.50,826.50,826.50,826.50,10,0
01/19/2003,20:10,826.50,826.50,826.50,826.50,2,0
01/19/2003,20:12,826.50,826.50,826.50,826.50,3,0
01/19/2003,20:13,826.00,826.00,826.00,826.00,0,2
01/19/2003,20:14,826.50,826.50,826.50,826.50,2,0
01/19/2003,20:15,826.25,826.25,825.75,825.75,0,16
01/19/2003,20:16,825.50,826.00,825.50,826.00,25,1
01/19/2003,20:17,825.75,825.75,825.75,825.75,0,1
01/19/2003,20:18,825.75,826.00,825.75,826.00,1,1
01/19/2003,20:19,826.00,826.00,826.00,826.00,2,0
01/19/2003,20:25,826.00,826.00,826.00,826.00,5,0
01/19/2003,20:26,826.00,826.00,826.00,826.00,6,0
01/19/2003,20:28,826.50,826.50,826.50,826.50,1,0
01/19/2003,20:30,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:37,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:39,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:41,826.00,826.00,826.00,826.00,0,2
01/19/2003,20:42,826.00,826.25,826.00,826.25,1,1
01/19/2003,20:45,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:47,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:49,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:50,826.00,826.00,826.00,826.00,0,4
01/19/2003,20:51,826.00,826.25,826.00,826.25,5,2
01/19/2003,20:53,826.00,826.00,826.00,826.00,0,3
01/19/2003,20:54,826.00,826.00,826.00,826.00,0,1
01/19/2003,20:57,826.25,826.25,826.00,826.00,1,1
01/19/2003,20:58,826.00,826.00,826.00,826.00,0,3
01/19/2003,21:02,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:03,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:06,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:09,826.25,826.25,826.25,826.25,4,0
01/19/2003,21:10,826.25,826.25,826.25,826.25,5,0
01/19/2003,21:14,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:15,826.25,826.25,826.00,826.00,1,20
01/19/2003,21:17,825.75,825.75,825.75,825.75,0,2
01/19/2003,21:18,825.75,825.75,825.75,825.75,0,7
01/19/2003,21:19,826.00,826.00,826.00,826.00,1,0
01/19/2003,21:24,826.00,826.00,826.00,826.00,1,0
01/19/2003,21:26,826.00,826.00,826.00,826.00,2,0
01/19/2003,21:30,826.00,826.00,826.00,826.00,2,0
01/19/2003,21:31,826.00,826.00,826.00,826.00,5,0
01/19/2003,21:33,826.25,826.25,826.25,826.25,1,0
01/19/2003,21:34,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:35,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:36,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:42,826.00,826.00,826.00,826.00,0,4
01/19/2003,21:48,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:52,826.00,826.00,826.00,826.00,0,1
01/19/2003,21:54,826.25,826.25,826.00,826.00,10,7
01/19/2003,21:56,826.00,826.00,825.75,825.75,0,10
01/19/2003,21:57,825.50,825.75,825.50,825.75,2,2
01/19/2003,22:00,825.50,825.50,825.50,825.50,0,3
01/19/2003,22:03,825.50,825.50,825.50,825.50,0,5
01/19/2003,22:08,825.75,825.75,825.75,825.75,1,0
01/19/2003,22:10,825.75,825.75,825.75,825.75,1,0
01/19/2003,22:16,825.75,825.75,825.75,825.75,1,0
01/19/2003,22:20,825.50,825.50,825.50,825.50,0,1
01/19/2003,22:21,825.50,825.50,825.50,825.50,0,1
01/19/2003,22:29,825.25,825.25,825.00,825.00,0,3
01/19/2003,22:31,825.50,825.50,825.50,825.50,1,0
01/19/2003,22:34,825.50,825.50,825.50,825.50,1,0
01/19/2003,22:40,825.00,825.00,825.00,825.00,0,3
01/19/2003,22:43,825.00,825.00,825.00,825.00,0,1
01/19/2003,22:49,824.75,824.75,824.75,824.75,0,5
01/19/2003,22:51,824.75,824.75,824.75,824.75,0,1
01/19/2003,22:52,824.50,824.50,824.50,824.50,0,42
01/19/2003,22:53,824.50,824.50,824.50,824.50,0,6
01/19/2003,22:57,824.50,824.50,824.00,824.00,0,9
01/19/2003,23:00,824.25,824.25,824.00,824.00,2,4
01/19/2003,23:03,824.00,824.00,824.00,824.00,0,5
01/19/2003,23:04,824.00,824.25,824.00,824.25,1,3
01/19/2003,23:05,824.00,824.00,824.00,824.00,0,2
01/19/2003,23:08,823.75,823.75,823.50,823.50,0,21
01/19/2003,23:10,823.75,824.00,823.75,824.00,5,0
01/19/2003,23:11,823.75,823.75,823.75,823.75,0,1
01/19/2003,23:12,824.00,824.25,824.00,824.25,2,0
01/19/2003,23:16,824.50,824.50,824.50,824.50,2,0
01/19/2003,23:17,824.50,824.50,824.50,824.50,1,0
01/19/2003,23:19,824.50,824.50,824.50,824.50,4,0
01/19/2003,23:23,824.25,824.25,824.25,824.25,0,2
01/19/2003,23:28,824.25,824.25,824.25,824.25,0,1
01/19/2003,23:29,824.50,824.50,824.50,824.50,1,0
01/19/2003,23:39,824.50,824.50,824.50,824.50,1,0
01/19/2003,23:50,824.25,824.25,824.25,824.25,0,1
01/19/2003,23:51,824.00,824.00,824.00,824.00,0,1
01/19/2003,23:52,824.00,824.00,824.00,824.00,0,1
01/20/2003,00:13,824.25,824.25,824.25,824.25,1,0
01/20/2003,00:14,824.00,824.00,824.00,824.00,0,4
01/20/2003,00:15,824.00,824.00,824.00,824.00,0,1
01/20/2003,00:18,824.25,824.25,824.25,824.25,1,0
01/20/2003,00:22,824.50,824.50,824.50,824.50,5,0
01/20/2003,00:23,824.25,824.25,824.25,824.25,0,3
01/20/2003,00:25,824.00,824.00,824.00,824.00,0,1
01/20/2003,00:26,824.00,824.00,824.00,824.00,0,1
01/20/2003,00:27,824.25,824.25,824.25,824.25,2,0
01/20/2003,00:28,824.25,824.25,824.25,824.25,3,0
01/20/2003,00:29,824.25,824.25,824.25,824.25,2,0
01/20/2003,00:30,824.25,824.25,824.25,824.25,5,0
01/20/2003,00:38,824.75,824.75,824.75,824.75,1,0
01/20/2003,00:45,824.50,824.50,824.50,824.50,0,5
01/20/2003,00:47,824.50,824.50,824.50,824.50,0,1
01/20/2003,00:48,825.25,825.25,825.00,825.00,6,5
01/20/2003,00:52,825.00,825.00,825.00,825.00,0,4
01/20/2003,00:53,825.00,825.00,825.00,825.00,0,1
01/20/2003,01:13,825.25,825.25,825.25,825.25,4,0
01/20/2003,01:16,825.25,825.25,825.25,825.25,1,0
01/20/2003,01:21,825.00,825.00,825.00,825.00,0,1
01/20/2003,01:28,825.00,825.00,825.00,825.00,0,3
01/20/2003,01:33,825.00,825.00,825.00,825.00,0,13
01/20/2003,01:37,824.75,824.75,824.75,824.75,0,1
01/20/2003,01:38,824.75,825.25,824.75,825.25,10,6
01/20/2003,01:40,825.25,825.25,825.25,825.25,3,0
01/20/2003,01:41,825.25,825.25,825.00,825.00,5,8
01/20/2003,01:44,824.50,824.50,824.50,824.50,0,3
01/20/2003,01:46,824.25,824.25,824.00,824.00,0,8
01/20/2003,01:47,824.00,824.00,824.00,824.00,0,1
01/20/2003,01:49,824.00,824.00,824.00,824.00,0,5
01/20/2003,01:52,824.25,824.25,824.25,824.25,4,0
01/20/2003,01:54,824.25,825.00,824.25,824.75,15,1
01/20/2003,01:55,825.00,825.00,825.00,825.00,1,0
01/20/2003,02:03,825.25,825.75,825.25,825.75,19,0
01/20/2003,02:05,825.50,825.75,825.50,825.75,1,4
01/20/2003,02:06,825.50,825.50,825.50,825.50,0,12
01/20/2003,02:08,825.50,825.50,825.50,825.50,0,7
01/20/2003,02:09,826.00,826.00,825.75,825.75,2,1
01/20/2003,02:10,825.50,825.50,825.50,825.50,0,7
01/20/2003,02:11,825.75,826.00,825.75,826.00,4,0
01/20/2003,02:13,826.00,826.00,825.75,825.75,13,9
01/20/2003,02:14,826.00,826.00,825.50,825.50,16,3
01/20/2003,02:15,825.75,825.75,825.50,825.75,10,7
01/20/2003,02:16,825.50,826.00,825.00,825.00,49,38
01/20/2003,02:17,825.25,825.50,825.25,825.50,28,0
01/20/2003,02:18,825.25,825.25,825.25,825.25,0,60
01/20/2003,02:19,825.25,825.25,825.25,825.25,0,29
01/20/2003,02:20,825.25,825.50,825.25,825.50,22,1
01/20/2003,02:21,825.75,825.75,825.50,825.50,21,8
01/20/2003,02:22,825.75,826.00,825.75,826.00,65,1
01/20/2003,02:23,826.00,826.00,826.00,826.00,21,0
01/20/2003,02:24,825.75,826.00,825.75,826.00,21,6
01/20/2003,02:25,826.00,826.00,825.50,825.50,21,31
01/20/2003,02:26,825.50,825.50,825.50,825.50,0,26
01/20/2003,02:27,825.25,825.50,825.25,825.50,10,20
01/20/2003,02:29,825.50,825.50,825.50,825.50,20,0
01/20/2003,02:30,825.50,825.75,825.50,825.50,8,3
01/20/2003,02:33,825.50,825.75,825.50,825.75,18,5
01/20/2003,02:34,825.75,826.00,825.50,825.50,11,16
01/20/2003,02:35,825.50,825.50,825.25,825.25,0,9
01/20/2003,02:36,825.75,826.00,825.75,826.00,33,0
01/20/2003,02:37,826.00,826.00,825.75,825.75,5,7
01/20/2003,02:38,825.75,825.75,825.75,825.75,0,5
01/20/2003,02:39,826.00,826.00,826.00,826.00,64,0
01/20/2003,02:40,826.00,826.00,826.00,826.00,60,0
01/20/2003,02:41,826.00,826.00,826.00,826.00,11,0
01/20/2003,02:42,826.00,826.00,826.00,826.00,71,0
01/20/2003,02:43,826.25,826.25,826.00,826.00,40,17
01/20/2003,02:44,826.00,826.00,826.00,826.00,0,20
01/20/2003,02:47,825.75,826.00,825.75,825.75,21,11
01/20/2003,02:48,826.25,826.25,826.25,826.25,20,0
01/20/2003,02:49,826.25,826.25,826.25,826.25,4,0
01/20/2003,02:50,826.00,826.00,826.00,826.00,0,10
01/20/2003,02:51,825.75,826.25,825.75,826.25,10,1
01/20/2003,02:55,826.00,826.00,825.50,825.50,0,10
01/20/2003,02:58,825.50,825.50,825.00,825.00,0,16
01/20/2003,02:59,825.00,825.00,825.00,825.00,0,10
01/20/2003,03:00,824.75,824.75,824.75,824.75,0,5
01/20/2003,03:02,824.75,825.00,824.75,824.75,2,3
01/20/2003,03:03,824.50,824.50,824.50,824.50,0,2
01/20/2003,03:04,824.75,824.75,824.75,824.75,5,0
01/20/2003,03:05,824.75,824.75,824.75,824.75,8,0
01/20/2003,03:06,824.50,824.50,824.50,824.50,0,5
01/20/2003,03:07,824.50,824.50,824.25,824.25,0,23
01/20/2003,03:08,824.00,824.00,824.00,824.00,0,5
01/20/2003,03:09,824.00,824.00,824.00,824.00,0,6
01/20/2003,03:10,824.00,824.00,824.00,824.00,0,1
01/20/2003,03:11,824.00,824.00,824.00,824.00,0,6
01/20/2003,03:13,824.00,824.00,824.00,824.00,0,7
01/20/2003,03:15,824.00,824.00,824.00,824.00,0,2
01/20/2003,03:16,824.00,824.25,823.75,824.25,11,13
01/20/2003,03:18,824.50,824.75,824.50,824.75,13,0
01/20/2003,03:19,824.75,824.75,824.75,824.75,7,0
01/20/2003,03:21,824.25,824.25,824.25,824.25,0,2
01/20/2003,03:23,824.00,824.00,824.00,824.00,0,13
01/20/2003,03:24,824.00,824.00,823.75,823.75,0,2
01/20/2003,03:25,824.00,824.25,823.75,824.00,25,20
01/20/2003,03:27,824.25,824.25,824.25,824.25,10,0
01/20/2003,03:29,824.00,824.00,824.00,824.00,0,7
01/20/2003,03:31,824.25,824.25,824.25,824.25,5,0
01/20/2003,03:32,824.50,824.50,824.50,824.50,3,0
01/20/2003,03:33,824.50,824.50,824.50,824.50,7,0
01/20/2003,03:36,824.75,825.00,824.75,824.75,10,1
01/20/2003,03:37,824.75,825.00,824.75,825.00,1,2
01/20/2003,03:38,825.00,825.25,825.00,825.00,11,7
01/20/2003,03:39,825.25,825.25,825.25,825.25,5,0
01/20/2003,03:40,825.25,825.25,825.25,825.25,3,0
01/20/2003,03:42,825.00,825.00,825.00,825.00,0,10
01/20/2003,03:45,825.25,825.25,825.00,825.00,1,1
01/20/2003,03:46,825.00,825.00,825.00,825.00,0,3
01/20/2003,03:47,825.00,825.00,825.00,825.00,0,2
01/20/2003,03:51,825.00,825.00,825.00,825.00,0,7
01/20/2003,03:53,824.75,824.75,824.75,824.75,0,1
01/20/2003,03:54,825.00,825.00,825.00,825.00,1,0
01/20/2003,03:55,825.00,825.00,825.00,825.00,3,0
01/20/2003,03:57,824.75,824.75,824.75,824.75,0,7
01/20/2003,03:58,824.50,824.50,824.50,824.50,0,1
01/20/2003,04:01,824.50,824.50,824.50,824.50,0,11
01/20/2003,04:03,824.25,824.25,824.25,824.25,0,1
01/20/2003,04:15,824.25,824.25,824.25,824.25,0,4
01/20/2003,04:19,824.25,824.25,824.00,824.25,2,8
01/20/2003,04:20,824.25,824.25,824.25,824.25,1,0
01/20/2003,04:21,824.25,824.25,824.25,824.25,2,0
01/20/2003,04:24,824.25,824.25,824.25,824.25,3,0
01/20/2003,04:25,824.25,824.25,824.25,824.25,1,0
01/20/2003,04:26,824.25,824.25,824.25,824.25,1,0
01/20/2003,04:27,824.25,824.25,824.25,824.25,2,0
01/20/2003,04:28,824.25,824.25,824.25,824.25,2,0
01/20/2003,04:29,824.25,824.25,824.25,824.25,1,0
01/20/2003,04:30,824.25,824.50,824.25,824.50,2,0
01/20/2003,04:31,824.50,824.50,824.00,824.50,4,1
01/20/2003,04:35,824.50,824.50,824.50,824.50,20,0
01/20/2003,04:36,824.75,824.75,824.75,824.75,1,0
01/20/2003,04:38,824.75,824.75,824.75,824.75,1,0
01/20/2003,04:43,824.75,824.75,824.75,824.75,1,0
01/20/2003,04:45,824.75,824.75,824.75,824.75,7,0
01/20/2003,04:47,824.50,824.50,824.50,824.50,0,41
01/20/2003,04:52,825.00,825.00,825.00,825.00,4,0
01/20/2003,04:55,825.00,825.00,825.00,825.00,11,0
01/20/2003,04:57,825.25,825.25,825.25,825.25,1,0
01/20/2003,04:59,825.00,825.00,825.00,825.00,0,2
01/20/2003,05:00,824.75,824.75,824.75,824.75,0,5
01/20/2003,05:05,824.50,824.50,824.50,824.50,0,1
01/20/2003,05:10,824.75,825.00,824.75,825.00,6,0
01/20/2003,05:11,825.00,825.00,825.00,825.00,1,0
01/20/2003,05:17,824.25,824.25,824.00,824.00,0,10
01/20/2003,05:18,823.50,823.50,823.50,823.50,0,3
01/20/2003,05:19,823.50,823.50,823.50,823.50,0,4
01/20/2003,05:21,823.75,825.00,823.75,825.00,4,1
01/20/2003,05:22,825.00,825.25,825.00,825.25,2,0
01/20/2003,05:23,825.50,825.50,824.75,825.00,3,1
01/20/2003,05:24,824.75,824.75,824.50,824.50,0,2
01/20/2003,05:25,824.50,824.50,824.50,824.50,0,1
01/20/2003,05:26,824.50,824.50,824.50,824.50,0,3
01/20/2003,05:27,824.25,824.25,824.25,824.25,0,3
01/20/2003,05:36,824.25,824.25,824.00,824.00,0,6
01/20/2003,05:37,824.00,824.00,823.75,823.75,0,7
01/20/2003,05:39,823.75,823.75,823.75,823.75,0,5
01/20/2003,05:44,823.75,823.75,823.75,823.75,0,7
01/20/2003,05:53,824.25,824.25,824.25,824.25,1,0
01/20/2003,05:55,824.25,824.25,824.25,824.25,1,0
01/20/2003,05:59,824.25,824.25,824.25,824.25,1,0
01/20/2003,06:00,824.00,824.00,824.00,824.00,0,13
01/20/2003,06:01,823.75,823.75,823.75,823.75,0,32
01/20/2003,06:07,824.00,824.00,824.00,824.00,1,0
01/20/2003,06:12,824.25,824.25,824.25,824.25,1,0
01/20/2003,06:13,824.00,824.00,824.00,824.00,0,1
01/20/2003,06:18,824.00,824.00,824.00,824.00,0,4
01/20/2003,06:19,823.75,823.75,823.75,823.75,0,5
01/20/2003,06:23,823.75,823.75,823.75,823.75,0,6
01/20/2003,06:24,824.00,824.00,824.00,824.00,3,0
01/20/2003,06:26,824.00,824.00,824.00,824.00,2,0
01/20/2003,06:27,824.00,824.00,824.00,824.00,2,0
01/20/2003,06:31,824.00,824.00,824.00,824.00,5,0
01/20/2003,06:32,824.00,824.00,824.00,824.00,1,0
01/20/2003,06:33,824.00,824.00,824.00,824.00,9,0
01/20/2003,06:34,824.00,824.25,824.00,824.25,11,0
01/20/2003,06:35,824.00,824.00,824.00,824.00,0,2
01/20/2003,06:39,824.00,824.00,823.75,823.75,0,14
01/20/2003,06:42,824.00,824.00,824.00,824.00,5,0
01/20/2003,06:45,824.00,824.00,823.75,823.75,4,8
01/20/2003,06:46,823.75,823.75,823.50,823.50,0,12
01/20/2003,06:47,823.75,823.75,823.75,823.75,3,0
01/20/2003,06:55,823.75,823.75,823.75,823.75,2,0
01/20/2003,06:56,823.75,823.75,823.75,823.75,1,0
01/20/2003,06:57,823.75,824.00,823.75,824.00,2,0
01/20/2003,07:05,823.75,823.75,823.75,823.75,0,1
01/20/2003,07:06,824.00,824.25,824.00,824.25,4,0
01/20/2003,07:08,824.25,824.75,824.25,824.50,9,1
01/20/2003,07:09,824.25,824.25,824.25,824.25,0,3
01/20/2003,07:12,824.00,824.00,824.00,824.00,0,1
01/20/2003,07:14,824.00,824.00,824.00,824.00,0,4
01/20/2003,07:15,824.00,824.25,823.75,823.75,4,21
01/20/2003,07:16,823.75,823.75,823.50,823.50,0,40
01/20/2003,07:17,823.50,823.50,823.50,823.50,0,2
01/20/2003,07:18,823.25,823.25,823.25,823.25,0,2
01/20/2003,07:19,823.25,823.25,823.25,823.25,0,17
01/20/2003,07:20,823.25,823.50,823.25,823.50,1,4
01/20/2003,07:23,823.50,823.50,823.50,823.50,10,0
01/20/2003,07:26,823.25,823.25,823.00,823.00,0,10
01/20/2003,07:27,823.25,823.50,823.25,823.25,12,3
01/20/2003,07:28,823.25,823.25,823.25,823.25,0,2
01/20/2003,07:29,823.25,823.25,823.25,823.25,0,4
01/20/2003,07:30,823.25,823.25,823.25,823.25,0,4
01/20/2003,07:31,823.00,823.00,823.00,823.00,0,23
01/20/2003,07:32,822.75,822.75,822.75,822.75,0,17
01/20/2003,07:35,823.00,823.00,823.00,823.00,1,0
01/20/2003,07:36,823.00,823.00,822.75,822.75,11,3
01/20/2003,07:38,823.00,823.00,823.00,823.00,6,0
01/20/2003,07:39,823.00,823.00,823.00,823.00,3,0
01/20/2003,07:40,822.75,822.75,822.75,822.75,0,14
01/20/2003,07:41,822.50,822.50,822.25,822.50,2,36
01/20/2003,07:42,822.50,822.50,822.50,822.50,52,0
01/20/2003,07:43,822.75,823.00,822.75,823.00,19,0
01/20/2003,07:44,822.50,822.50,822.50,822.50,0,39
01/20/2003,07:45,822.50,822.50,822.25,822.25,0,30
01/20/2003,07:46,822.00,822.00,822.00,822.00,0,2
01/20/2003,07:47,822.50,822.50,822.50,822.50,6,0
01/20/2003,07:48,822.50,822.75,822.50,822.75,28,0
01/20/2003,07:49,823.00,823.00,823.00,823.00,5,0
01/20/2003,07:50,823.00,823.00,823.00,823.00,5,0
01/20/2003,07:51,823.00,823.00,823.00,823.00,27,0
01/20/2003,07:52,823.25,823.50,823.25,823.25,13,2
01/20/2003,07:53,823.00,823.00,823.00,823.00,0,7
01/20/2003,07:54,822.75,822.75,822.75,822.75,0,3
01/20/2003,07:55,823.00,823.00,822.75,822.75,1,1
01/20/2003,07:56,822.50,822.50,822.50,822.50,0,4
01/20/2003,07:57,823.00,823.00,823.00,823.00,2,0
01/20/2003,08:00,822.75,822.75,822.75,822.75,0,3
01/20/2003,08:03,822.50,822.50,822.50,822.50,0,6
01/20/2003,08:04,822.50,822.50,822.25,822.25,0,9
01/20/2003,08:05,822.25,822.25,821.75,821.75,0,72
01/20/2003,08:06,821.75,822.00,821.50,821.75,12,17
01/20/2003,08:07,822.00,822.00,822.00,822.00,3,0
01/20/2003,08:09,822.00,822.00,822.00,822.00,1,0
01/20/2003,08:10,822.00,822.00,821.75,821.75,1,5
01/20/2003,08:11,821.75,822.00,821.75,821.75,2,9
01/20/2003,08:12,821.75,821.75,821.75,821.75,0,2
01/20/2003,08:13,821.75,822.00,821.75,822.00,1,6
01/20/2003,08:14,821.75,821.75,821.75,821.75,0,11
01/20/2003,08:15,821.75,821.75,821.50,821.50,0,109
01/20/2003,08:16,821.75,822.50,821.75,822.50,14,0
01/20/2003,08:17,822.00,822.75,822.00,822.00,9,69
01/20/2003,08:18,822.00,822.00,822.00,822.00,0,5
01/20/2003,08:19,822.00,822.00,822.00,822.00,0,12
01/20/2003,08:20,821.75,821.75,821.75,821.75,0,22
01/20/2003,08:21,821.50,821.50,821.25,821.50,5,13
01/20/2003,08:22,821.50,821.50,821.50,821.50,11,0
01/20/2003,08:23,821.75,821.75,821.25,821.75,10,39
01/20/2003,08:24,821.75,822.00,821.75,822.00,7,0
01/20/2003,08:25,822.00,822.00,822.00,822.00,1,0
01/20/2003,08:26,821.75,821.75,821.75,821.75,0,10
01/20/2003,08:27,821.50,821.50,821.50,821.50,0,4
01/20/2003,08:29,821.50,821.50,821.50,821.50,0,1
01/20/2003,08:30,821.25,821.50,821.25,821.50,2,18
01/20/2003,08:31,821.25,821.75,821.25,821.50,41,4
01/20/2003,08:32,821.75,821.75,821.75,821.75,12,0
01/20/2003,08:33,822.00,822.00,821.75,821.75,12,5
01/20/2003,08:34,821.75,822.00,821.75,822.00,4,4
01/20/2003,08:35,822.25,822.25,822.25,822.25,11,0
01/20/2003,08:36,822.00,822.00,821.75,821.75,0,5
01/20/2003,08:37,822.00,822.00,821.75,821.75,1,9
01/20/2003,08:39,821.50,821.75,821.50,821.50,1,3
01/20/2003,08:40,821.75,821.75,821.50,821.75,6,2
01/20/2003,08:41,822.00,822.25,822.00,822.25,9,0
01/20/2003,08:43,822.25,822.25,822.25,822.25,1,0
01/20/2003,08:44,822.00,822.25,822.00,822.25,3,11
01/20/2003,08:45,822.00,822.00,822.00,822.00,0,1
01/20/2003,08:46,822.00,822.00,822.00,822.00,0,4
01/20/2003,08:47,822.00,822.00,822.00,822.00,0,8
01/20/2003,08:49,822.00,822.00,822.00,822.00,0,1
01/20/2003,08:50,822.00,822.25,822.00,822.25,7,2
01/20/2003,08:51,822.50,822.75,822.50,822.75,21,0
01/20/2003,08:52,822.50,822.50,822.50,822.50,0,23
01/20/2003,08:53,822.50,822.50,822.50,822.50,0,37
01/20/2003,08:54,822.50,823.25,822.50,823.25,27,1
01/20/2003,08:55,823.00,823.00,823.00,823.00,0,1
01/20/2003,08:56,823.25,823.25,823.00,823.25,3,1
01/20/2003,08:57,823.25,823.25,823.25,823.25,3,0
01/20/2003,08:58,823.25,823.25,823.25,823.25,8,0
01/20/2003,08:59,823.25,823.25,823.25,823.25,4,0
01/20/2003,09:00,823.25,823.50,823.25,823.50,13,0
01/20/2003,09:01,823.50,823.75,823.50,823.75,17,0
01/20/2003,09:02,824.00,824.00,824.00,824.00,2,0
01/20/2003,09:03,824.00,824.00,824.00,824.00,2,0
01/20/2003,09:04,823.75,823.75,823.50,823.50,0,11
01/20/2003,09:05,823.75,824.00,823.50,823.75,37,16
01/20/2003,09:06,823.75,823.75,823.75,823.75,0,11
01/20/2003,09:07,823.75,823.75,823.75,823.75,0,3
01/20/2003,09:08,823.50,823.50,823.50,823.50,0,4
01/20/2003,09:09,823.75,823.75,823.50,823.50,5,15
01/20/2003,09:10,823.50,823.50,823.25,823.25,0,9
01/20/2003,09:11,823.00,823.50,823.00,823.50,17,2
01/20/2003,09:12,823.75,823.75,823.50,823.50,4,1
01/20/2003,09:14,823.50,823.50,823.50,823.50,0,1
01/20/2003,09:15,823.50,823.50,823.50,823.50,0,6
01/20/2003,09:16,823.50,823.50,823.50,823.50,0,2
01/20/2003,09:17,823.50,823.50,823.25,823.50,8,12
01/20/2003,09:18,823.25,823.25,823.25,823.25,0,1
01/20/2003,09:19,823.25,823.25,823.00,823.00,0,7
01/20/2003,09:20,823.25,823.25,823.00,823.00,5,5
01/20/2003,09:21,823.00,823.25,823.00,823.00,3,4
01/20/2003,09:22,823.00,823.00,823.00,823.00,0,2
01/20/2003,09:23,823.00,823.25,823.00,823.25,3,1
01/20/2003,09:24,823.25,823.25,823.25,823.25,7,0
01/20/2003,09:25,823.25,823.25,823.25,823.25,3,0
01/20/2003,09:27,823.00,823.00,823.00,823.00,0,2
01/20/2003,09:28,823.00,823.00,823.00,823.00,0,7
01/20/2003,09:30,822.75,822.75,822.75,822.75,0,6
01/20/2003,09:32,823.00,823.00,823.00,823.00,3,0
01/20/2003,09:33,823.25,823.25,823.25,823.25,18,0
01/20/2003,09:34,823.25,823.25,823.25,823.25,1,0
01/20/2003,09:35,823.25,823.25,823.25,823.25,7,0
01/20/2003,09:37,823.00,823.00,823.00,823.00,0,4
01/20/2003,09:40,823.25,823.25,823.25,823.25,8,0
01/20/2003,09:42,823.00,823.00,823.00,823.00,0,2
01/20/2003,09:43,823.00,823.00,822.75,822.75,0,14
01/20/2003,09:45,823.00,823.00,823.00,823.00,1,0
01/20/2003,09:46,822.75,822.75,822.75,822.75,0,12
01/20/2003,09:47,822.75,822.75,822.75,822.75,0,2
01/20/2003,09:48,822.75,823.00,822.75,823.00,1,4
01/20/2003,09:49,822.75,822.75,822.75,822.75,0,7
01/20/2003,09:51,822.75,822.75,822.75,822.75,0,5
01/20/2003,09:52,822.75,822.75,822.50,822.50,0,11
01/20/2003,09:53,822.50,822.75,822.50,822.75,10,1
01/20/2003,09:54,822.75,822.75,822.50,822.50,6,7
01/20/2003,09:55,822.50,822.50,822.50,822.50,0,6
01/20/2003,09:56,822.50,822.50,822.50,822.50,0,12
01/20/2003,09:58,822.50,822.75,822.50,822.50,5,14
01/20/2003,09:59,822.50,822.50,822.50,822.50,0,33
01/20/2003,10:00,822.50,822.75,822.50,822.75,3,7
01/20/2003,10:01,822.50,823.00,822.50,822.75,9,3
01/20/2003,10:02,822.75,823.00,822.50,822.75,55,34
01/20/2003,10:03,822.75,823.25,822.75,823.00,20,22
01/20/2003,10:04,823.00,823.25,823.00,823.00,5,3
01/20/2003,10:05,823.00,823.00,822.75,822.75,0,88
01/20/2003,10:06,822.50,822.50,822.50,822.50,0,7
01/20/2003,10:07,822.25,822.50,822.25,822.25,5,2
01/20/2003,10:08,822.50,822.50,822.50,822.50,13,0
01/20/2003,10:09,822.50,822.50,822.25,822.50,18,14
01/20/2003,10:10,822.50,822.50,822.25,822.50,26,49
01/20/2003,10:11,822.50,822.75,822.50,822.75,3,0
01/20/2003,10:12,822.50,822.50,822.50,822.50,0,1
01/20/2003,10:13,822.50,822.50,822.50,822.50,0,1
01/20/2003,10:14,822.25,822.50,822.25,822.50,5,5
01/20/2003,10:15,822.50,822.50,822.50,822.50,5,0
01/20/2003,10:16,822.50,822.50,822.50,822.50,5,0
01/20/2003,10:17,822.75,822.75,822.75,822.75,21,0
01/20/2003,10:18,822.75,822.75,822.75,822.75,15,0
01/20/2003,10:19,822.75,822.75,822.75,822.75,6,0
01/20/2003,10:20,823.00,823.00,822.50,822.75,15,10
01/20/2003,10:21,822.50,822.75,822.50,822.50,1,16
01/20/2003,10:22,822.50,822.50,822.50,822.50,0,6
01/20/2003,10:23,822.50,822.50,822.50,822.50,0,7
01/20/2003,10:24,822.75,822.75,822.50,822.75,6,12
01/20/2003,10:25,822.75,823.00,822.50,823.00,33,2
01/20/2003,10:26,822.75,823.00,822.75,822.75,7,60
01/20/2003,10:27,822.75,822.75,822.75,822.75,0,25
01/20/2003,10:28,822.75,823.00,822.50,822.75,5,39
01/20/2003,10:29,823.00,823.25,823.00,823.25,6,0
01/20/2003,10:30,823.25,823.50,822.75,823.25,6,28
01/20/2003,10:31,823.25,823.25,823.25,823.25,3,0
01/20/2003,17:31,822.25,822.50,822.00,822.00,18,15
01/20/2003,17:32,821.75,821.75,820.75,821.50,33,55
01/20/2003,17:33,821.75,821.75,821.00,821.00,16,30
01/20/2003,17:34,821.25,821.25,821.00,821.00,8,1
01/20/2003,17:35,821.25,821.25,821.25,821.25,3,0
01/20/2003,17:36,821.50,821.50,821.25,821.50,3,2
01/20/2003,17:37,821.50,821.50,821.25,821.25,1,1
01/20/2003,17:38,821.25,821.25,821.25,821.25,0,1
01/20/2003,17:40,821.50,821.75,821.50,821.75,22,0
01/20/2003,17:42,821.50,821.75,821.50,821.75,2,3
01/20/2003,17:43,821.75,821.75,821.50,821.75,2,1
01/20/2003,17:44,821.75,821.75,821.75,821.75,5,0
01/20/2003,17:45,821.75,821.75,821.75,821.75,6,0
01/20/2003,17:46,821.75,821.75,821.75,821.75,3,0
01/20/2003,17:47,821.75,821.75,821.75,821.75,1,0
01/20/2003,17:48,821.75,821.75,821.75,821.75,1,0
01/20/2003,17:49,821.75,821.75,821.75,821.75,1,0
01/20/2003,17:51,821.75,821.75,821.50,821.50,5,1
01/20/2003,17:54,821.50,821.50,821.50,821.50,0,1
01/20/2003,17:55,821.75,821.75,821.75,821.75,10,0
01/20/2003,17:57,821.75,821.75,821.75,821.75,1,0
01/20/2003,18:02,821.75,821.75,821.50,821.50,2,33
01/20/2003,18:03,821.50,821.50,821.50,821.50,0,2
01/20/2003,18:05,821.50,821.50,821.50,821.50,0,2
01/20/2003,18:06,821.75,821.75,821.75,821.75,26,0
01/20/2003,18:07,822.00,822.00,822.00,822.00,28,0
01/20/2003,18:09,822.25,822.25,822.25,822.25,10,0
01/20/2003,18:11,822.25,822.25,822.25,822.25,10,0
01/20/2003,18:12,822.50,822.50,822.50,822.50,1,0
01/20/2003,18:13,822.25,822.25,822.25,822.25,0,11
01/20/2003,18:15,822.25,822.25,822.25,822.25,0,12
01/20/2003,18:19,822.00,822.00,822.00,822.00,0,30
01/20/2003,18:20,822.00,822.00,822.00,822.00,0,8
01/20/2003,18:21,822.00,822.00,822.00,822.00,0,16
01/20/2003,18:22,822.00,822.00,822.00,822.00,0,2
01/20/2003,18:23,822.00,822.00,822.00,822.00,0,5
01/20/2003,18:25,822.00,822.00,822.00,822.00,0,6
01/20/2003,18:26,822.00,822.00,822.00,822.00,0,1
01/20/2003,18:28,822.00,822.00,822.00,822.00,0,1
01/20/2003,18:30,822.00,822.00,822.00,822.00,0,4
01/20/2003,18:34,822.25,822.25,822.00,822.00,2,10
01/20/2003,18:35,822.25,822.25,822.25,822.25,3,0
01/20/2003,18:37,821.75,822.00,821.75,822.00,1,1
01/20/2003,18:40,822.25,822.25,822.25,822.25,7,0
01/20/2003,18:45,822.25,822.50,822.25,822.50,4,0
01/20/2003,18:46,822.50,822.50,822.50,822.50,2,0
01/20/2003,18:47,822.50,822.75,822.50,822.75,27,0
01/20/2003,18:48,822.75,822.75,822.75,822.75,11,0
01/20/2003,18:49,822.75,822.75,822.75,822.75,1,0
01/20/2003,18:50,822.75,822.75,822.75,822.75,2,0
01/20/2003,18:57,822.75,822.75,822.75,822.75,3,0
01/20/2003,18:58,823.00,823.25,823.00,823.25,19,0
01/20/2003,19:00,823.50,823.50,823.50,823.50,2,0
01/20/2003,19:01,823.25,823.25,823.25,823.25,0,5
01/20/2003,19:03,823.25,823.25,823.25,823.25,0,5
01/20/2003,19:05,823.50,823.50,823.50,823.50,34,0
01/20/2003,19:06,823.50,823.50,823.50,823.50,1,0
01/20/2003,19:08,823.50,823.50,823.25,823.25,4,1
01/20/2003,19:10,823.50,823.50,823.50,823.50,6,0
01/20/2003,19:12,823.50,823.50,823.50,823.50,1,0
01/20/2003,19:13,823.50,823.50,823.25,823.50,21,1
01/20/2003,19:14,823.50,823.50,823.25,823.25,16,1
01/20/2003,19:15,823.25,823.25,823.25,823.25,0,3
01/20/2003,19:16,823.25,823.25,823.25,823.25,0,2
01/20/2003,19:20,823.25,823.25,823.25,823.25,0,2
01/20/2003,19:22,823.50,823.50,823.50,823.50,4,0
01/20/2003,19:23,823.50,823.50,823.50,823.50,5,0
01/20/2003,19:24,823.50,823.75,823.25,823.25,13,12
01/20/2003,19:25,823.75,823.75,823.75,823.75,3,0
01/20/2003,19:29,823.75,823.75,823.75,823.75,2,0
01/20/2003,19:30,823.50,823.50,823.50,823.50,0,4
01/20/2003,19:32,824.00,824.00,823.50,823.50,7,10
01/20/2003,19:35,823.50,823.50,823.50,823.50,0,10
01/20/2003,19:42,823.50,823.50,823.50,823.50,0,1
01/20/2003,19:44,823.50,823.50,823.50,823.50,0,14
01/20/2003,19:46,823.50,823.50,823.50,823.50,0,7
01/20/2003,19:48,823.50,823.50,823.50,823.50,0,1
01/20/2003,19:52,823.50,823.50,823.50,823.50,0,3
01/20/2003,19:53,823.50,823.50,823.50,823.50,0,1
01/20/2003,19:55,823.50,823.50,823.50,823.50,0,2
01/20/2003,19:58,823.50,823.50,823.50,823.50,0,1
01/20/2003,20:03,823.50,823.50,823.50,823.50,0,1
01/20/2003,20:07,823.50,823.50,823.50,823.50,0,2
01/20/2003,20:10,823.50,823.50,823.50,823.50,0,1
01/20/2003,20:12,823.75,823.75,823.75,823.75,1,0
01/20/2003,20:13,823.50,823.50,823.50,823.50,0,16
01/20/2003,20:15,823.25,823.25,823.25,823.25,0,1
01/20/2003,20:16,823.25,823.25,823.25,823.25,0,10
01/20/2003,20:19,823.00,823.00,823.00,823.00,0,3
01/20/2003,20:22,823.00,823.00,823.00,823.00,0,5
01/20/2003,20:25,823.00,823.00,823.00,823.00,0,12
01/20/2003,20:26,823.00,823.00,823.00,823.00,0,10
01/20/2003,20:27,823.00,823.00,823.00,823.00,0,1
01/20/2003,20:28,823.00,823.00,823.00,823.00,0,1
01/20/2003,20:29,823.00,823.00,823.00,823.00,0,1
01/20/2003,20:30,823.00,823.00,823.00,823.00,0,1
01/20/2003,20:34,823.25,823.25,823.25,823.25,5,0
01/20/2003,20:36,823.25,823.50,823.00,823.50,10,20
01/20/2003,20:38,823.50,823.50,823.50,823.50,1,0
01/20/2003,20:40,823.50,823.50,823.50,823.50,29,0
01/20/2003,20:41,823.50,823.50,823.25,823.25,1,2
01/20/2003,20:44,823.50,823.50,823.50,823.50,3,0
01/20/2003,20:45,823.50,823.50,823.50,823.50,1,0
01/20/2003,20:48,823.50,823.50,823.50,823.50,7,0
01/20/2003,20:49,823.50,823.50,823.50,823.50,1,0
01/20/2003,20:51,823.50,823.75,823.50,823.75,4,0
01/20/2003,20:52,823.50,823.75,823.50,823.75,20,1
01/20/2003,20:53,824.00,824.00,824.00,824.00,31,0
01/20/2003,20:55,824.00,824.00,824.00,824.00,1,0
01/20/2003,20:58,824.00,824.00,824.00,824.00,1,0
01/20/2003,20:59,824.00,824.00,824.00,824.00,6,0
01/20/2003,21:01,824.00,824.00,824.00,824.00,8,0
01/20/2003,21:02,824.00,824.00,824.00,824.00,3,0
01/20/2003,21:03,823.75,823.75,823.75,823.75,0,5
01/20/2003,21:04,823.75,824.00,823.75,824.00,19,1
01/20/2003,21:05,824.00,824.00,824.00,824.00,8,0
01/20/2003,21:07,824.00,824.00,824.00,824.00,10,0
01/20/2003,21:08,824.00,824.00,824.00,824.00,2,0
01/20/2003,21:09,824.00,824.00,824.00,824.00,21,0
01/20/2003,21:10,824.25,824.25,824.25,824.25,1,0
01/20/2003,21:11,824.00,824.00,824.00,824.00,0,2
01/20/2003,21:14,824.00,824.00,824.00,824.00,0,2
01/20/2003,21:17,824.25,824.25,824.25,824.25,17,0
01/20/2003,21:18,824.25,824.50,824.25,824.25,5,1
01/20/2003,21:19,824.25,824.25,824.25,824.25,0,3
01/20/2003,21:20,824.25,824.25,824.25,824.25,0,5
01/20/2003,21:21,824.25,824.25,824.25,824.25,0,5
01/20/2003,21:22,824.25,824.25,824.25,824.25,0,5
01/20/2003,21:23,824.25,824.25,824.25,824.25,0,1
01/20/2003,21:30,824.50,824.50,824.50,824.50,11,0
01/20/2003,21:32,824.50,824.50,824.50,824.50,33,0
01/20/2003,21:34,824.50,824.50,824.25,824.25,1,10
01/20/2003,21:35,824.00,824.00,824.00,824.00,0,32
01/20/2003,21:36,824.25,824.25,824.25,824.25,1,0
01/20/2003,21:37,824.25,824.25,824.25,824.25,2,0
01/20/2003,21:40,824.50,824.50,824.50,824.50,2,0
01/20/2003,21:46,824.50,824.50,824.25,824.25,10,1
01/20/2003,21:47,824.50,824.50,824.50,824.50,1,0
01/20/2003,21:50,824.25,824.25,824.25,824.25,0,5
01/20/2003,21:51,824.00,824.00,824.00,824.00,0,14
01/20/2003,21:52,824.00,824.00,824.00,824.00,0,21
01/20/2003,21:56,823.75,823.75,823.75,823.75,0,5
01/20/2003,21:57,823.75,823.75,823.75,823.75,0,1
01/20/2003,21:58,824.00,824.00,824.00,824.00,1,0
01/20/2003,21:59,824.00,824.00,824.00,824.00,1,0
01/20/2003,22:00,824.00,824.00,824.00,824.00,15,0
01/20/2003,23:01,824.00,824.00,824.00,824.00,9,0
01/20/2003,23:02,824.00,824.00,824.00,824.00,1,0
01/20/2003,23:04,824.00,824.00,824.00,824.00,2,0
01/20/2003,23:05,824.25,824.50,824.25,824.50,5,0
01/20/2003,23:06,824.50,824.50,824.25,824.25,2,6
01/20/2003,23:08,824.00,824.25,824.00,824.25,5,5
01/20/2003,23:12,824.00,824.00,824.00,824.00,0,1
01/20/2003,23:21,824.25,824.25,824.25,824.25,4,0
01/20/2003,23:24,824.25,824.25,824.25,824.25,1,0
01/20/2003,23:25,824.25,824.25,824.25,824.25,3,0
01/20/2003,23:27,824.00,824.00,824.00,824.00,0,6
01/20/2003,23:29,824.00,824.00,824.00,824.00,0,6
01/20/2003,23:30,824.00,824.00,824.00,824.00,0,3
01/20/2003,23:32,824.25,824.25,824.25,824.25,16,0
01/20/2003,23:33,824.25,824.50,824.25,824.50,8,0
01/20/2003,23:34,824.25,824.25,824.25,824.25,0,1
01/20/2003,23:36,824.25,824.25,824.25,824.25,0,1
01/20/2003,23:39,824.00,824.00,824.00,824.00,0,1
01/20/2003,23:40,824.25,824.25,824.25,824.25,2,0
01/20/2003,23:43,824.25,824.25,824.25,824.25,1,0
01/20/2003,23:44,824.25,824.25,824.25,824.25,4,0
01/20/2003,23:51,824.00,824.00,824.00,824.00,0,1
01/20/2003,23:54,824.00,824.00,824.00,824.00,0,1
01/21/2003,00:01,823.75,823.75,823.75,823.75,0,2
01/21/2003,00:03,824.00,824.00,824.00,824.00,1,0
01/21/2003,00:05,824.00,824.00,824.00,824.00,1,0
01/21/2003,00:07,824.00,824.00,824.00,824.00,1,0
01/21/2003,00:11,824.00,824.00,824.00,824.00,1,0
01/21/2003,00:13,824.25,824.25,824.25,824.25,1,0
01/21/2003,00:17,824.25,824.25,824.00,824.00,1,1
01/21/2003,00:20,824.25,824.25,824.25,824.25,1,0
01/21/2003,00:24,824.25,824.25,824.25,824.25,2,0
01/21/2003,00:25,824.50,824.50,824.50,824.50,5,0
01/21/2003,00:26,824.50,824.50,824.50,824.50,1,0
01/21/2003,00:28,824.25,824.25,824.25,824.25,0,1
01/21/2003,00:29,824.25,824.25,824.25,824.25,0,1
01/21/2003,00:33,824.25,824.25,824.25,824.25,0,2
01/21/2003,00:39,824.00,824.00,824.00,824.00,0,3
01/21/2003,00:45,824.50,824.50,824.50,824.50,3,0
01/21/2003,00:49,824.25,824.25,824.25,824.25,0,2
01/21/2003,00:51,824.50,824.50,824.50,824.50,9,0
01/21/2003,00:52,824.75,824.75,824.75,824.75,12,0
01/21/2003,00:54,824.75,825.00,824.75,825.00,35,0
01/21/2003,00:55,824.75,824.75,824.50,824.50,0,5
01/21/2003,00:56,824.50,824.50,824.50,824.50,0,1
01/21/2003,01:00,824.50,824.50,824.50,824.50,0,1
01/21/2003,01:06,824.50,824.50,824.50,824.50,0,1
01/21/2003,01:13,824.50,824.50,824.50,824.50,0,3
01/21/2003,01:14,824.50,824.50,824.50,824.50,0,2
01/21/2003,01:20,824.25,824.25,823.75,823.75,0,31
01/21/2003,01:21,823.75,823.75,823.75,823.75,0,2
01/21/2003,01:22,823.50,823.50,823.50,823.50,0,11
01/21/2003,01:25,823.25,823.25,823.00,823.00,0,11
01/21/2003,01:26,823.00,823.00,823.00,823.00,0,3
01/21/2003,01:36,823.25,823.25,823.25,823.25,3,0
01/21/2003,01:40,823.25,823.25,823.25,823.25,1,0
01/21/2003,01:42,823.25,823.25,823.25,823.25,1,0
01/21/2003,01:46,823.25,823.25,823.25,823.25,5,0
01/21/2003,01:47,823.50,823.50,823.50,823.50,2,0
01/21/2003,01:48,823.50,823.50,823.50,823.50,10,0
01/21/2003,01:52,823.50,823.50,823.50,823.50,6,0
01/21/2003,01:53,823.75,823.75,823.50,823.50,1,2
01/21/2003,01:55,823.50,823.50,823.50,823.50,0,6
01/21/2003,01:57,823.75,823.75,823.75,823.75,12,0
01/21/2003,01:58,823.50,823.50,823.50,823.50,0,1
01/21/2003,02:00,824.00,824.00,823.75,823.75,18,12
01/21/2003,02:01,823.75,823.75,823.75,823.75,0,3
01/21/2003,02:02,824.00,824.00,823.50,823.50,25,49
01/21/2003,02:04,823.75,824.00,823.75,823.75,10,3
01/21/2003,02:07,824.00,824.00,824.00,824.00,45,0
01/21/2003,02:09,823.75,824.00,823.75,824.00,18,5
01/21/2003,02:10,824.00,824.00,824.00,824.00,26,0
01/21/2003,02:11,824.00,824.25,823.75,824.00,38,5
01/21/2003,02:12,824.00,824.00,824.00,824.00,0,1
01/21/2003,02:13,823.75,824.00,823.50,823.50,11,32
01/21/2003,02:14,823.75,823.75,823.25,823.25,11,65
01/21/2003,02:15,823.25,823.25,823.00,823.00,0,23
01/21/2003,02:16,823.00,823.50,823.00,823.50,55,7
01/21/2003,02:17,823.50,823.75,823.50,823.50,3,10
01/21/2003,02:18,823.50,823.50,823.50,823.50,0,1
01/21/2003,02:19,823.75,823.75,823.75,823.75,9,0
01/21/2003,02:20,823.75,823.75,823.75,823.75,14,0
01/21/2003,02:21,823.75,824.00,823.75,824.00,112,0
01/21/2003,02:22,823.75,823.75,823.75,823.75,0,10
01/21/2003,02:23,823.75,824.00,823.50,824.00,14,23
01/21/2003,02:24,824.00,824.50,824.00,824.50,98,0
01/21/2003,02:25,824.50,824.50,824.25,824.50,65,1
01/21/2003,02:26,824.50,824.50,824.25,824.25,3,11
01/21/2003,02:27,824.50,824.50,824.50,824.50,3,0
01/21/2003,02:28,824.50,824.50,824.50,824.50,58,0
01/21/2003,02:29,824.50,824.50,824.50,824.50,75,0
01/21/2003,02:30,824.50,824.50,824.50,824.50,2,0
01/21/2003,02:31,824.50,824.50,824.25,824.50,10,3
01/21/2003,02:32,824.50,824.50,824.25,824.50,15,12
01/21/2003,02:33,824.50,825.00,824.50,825.00,34,4
01/21/2003,02:34,825.00,825.00,824.75,825.00,8,42
01/21/2003,02:35,824.75,824.75,824.50,824.50,0,15
01/21/2003,02:36,824.75,824.75,824.75,824.75,50,0
01/21/2003,02:37,824.75,824.75,824.50,824.50,6,31
01/21/2003,02:38,824.25,824.25,824.25,824.25,0,35
01/21/2003,02:39,824.75,824.75,824.75,824.75,24,0
01/21/2003,02:40,824.75,824.75,824.75,824.75,7,0
01/21/2003,02:44,825.00,825.00,825.00,825.00,5,0
01/21/2003,02:45,825.00,825.25,825.00,825.25,26,0
01/21/2003,02:46,825.25,825.50,825.25,825.25,11,2
01/21/2003,02:47,825.25,825.25,825.00,825.00,0,63
01/21/2003,02:48,825.25,825.25,825.00,825.00,17,13
01/21/2003,02:49,825.25,825.25,825.25,825.25,15,0
01/21/2003,02:50,825.25,825.25,825.25,825.25,43,0
01/21/2003,02:51,825.00,825.00,824.75,824.75,0,9
01/21/2003,02:52,825.00,825.00,825.00,825.00,6,0
01/21/2003,02:54,825.25,825.25,825.25,825.25,1,0
01/21/2003,02:55,825.00,825.00,825.00,825.00,0,7
01/21/2003,02:56,824.75,824.75,824.75,824.75,0,20
01/21/2003,02:57,824.50,824.75,824.50,824.75,7,1
01/21/2003,02:58,824.75,824.75,824.50,824.50,4,14
01/21/2003,02:59,824.25,824.50,824.25,824.50,5,3
01/21/2003,03:00,824.50,824.50,824.50,824.50,8,0
01/21/2003,03:01,824.50,824.50,824.50,824.50,11,0
01/21/2003,03:02,824.50,824.75,824.50,824.75,13,1
01/21/2003,03:03,824.75,824.75,824.75,824.75,2,0
01/21/2003,03:04,824.75,824.75,824.75,824.75,4,0
01/21/2003,03:05,824.75,824.75,824.75,824.75,13,0
01/21/2003,03:06,824.75,824.75,824.75,824.75,5,0
01/21/2003,03:07,824.75,824.75,824.75,824.75,5,0
01/21/2003,03:08,824.50,824.50,824.50,824.50,0,16
01/21/2003,03:09,824.75,824.75,824.75,824.75,1,0
01/21/2003,03:11,824.75,824.75,824.75,824.75,6,0
01/21/2003,03:12,824.75,824.75,824.75,824.75,6,0
01/21/2003,03:14,825.00,825.00,825.00,825.00,32,0
01/21/2003,03:15,825.00,825.00,824.75,824.75,8,5
01/21/2003,03:16,824.75,824.75,824.75,824.75,0,10
01/21/2003,03:17,824.75,824.75,824.75,824.75,0,5
01/21/2003,03:18,824.50,824.50,824.50,824.50,0,1
01/21/2003,03:19,824.50,824.50,824.50,824.50,0,7
01/21/2003,03:20,824.50,824.50,824.50,824.50,0,11
01/21/2003,03:21,824.25,824.25,824.25,824.25,0,54
01/21/2003,03:22,824.25,824.50,824.25,824.50,4,21
01/21/2003,03:23,824.50,824.50,824.25,824.50,10,1
01/21/2003,03:24,824.50,824.50,824.25,824.25,4,2
01/21/2003,03:25,824.25,824.50,824.25,824.50,11,2
01/21/2003,03:26,824.75,825.00,824.75,825.00,20,0
01/21/2003,03:27,824.75,824.75,824.75,824.75,0,11
01/21/2003,03:28,825.00,825.00,824.50,824.50,1,13
01/21/2003,03:29,824.50,824.50,824.50,824.50,0,6
01/21/2003,03:31,824.25,824.50,824.25,824.50,7,30
01/21/2003,03:32,824.50,824.50,824.50,824.50,11,0
01/21/2003,03:33,824.50,824.50,824.50,824.50,13,0
01/21/2003,03:34,824.50,824.50,824.50,824.50,10,0
01/21/2003,03:35,824.50,824.50,824.50,824.50,41,0
01/21/2003,03:36,824.50,824.50,824.50,824.50,1,0
01/21/2003,03:37,824.25,824.25,824.00,824.00,0,12
01/21/2003,03:38,824.00,824.00,824.00,824.00,0,2
01/21/2003,03:39,824.00,824.00,823.50,823.50,0,23
01/21/2003,03:40,823.50,823.50,823.25,823.25,0,52
01/21/2003,03:41,823.50,823.50,823.25,823.25,20,9
01/21/2003,03:42,823.50,823.50,823.50,823.50,3,0
01/21/2003,03:43,823.50,823.50,823.00,823.25,35,7
01/21/2003,03:44,823.25,823.25,823.25,823.25,6,0
01/21/2003,03:45,823.25,823.25,823.00,823.00,6,23
01/21/2003,03:46,823.00,823.25,822.75,822.75,4,16
01/21/2003,03:47,823.00,823.00,823.00,823.00,5,0
01/21/2003,03:48,823.00,823.00,823.00,823.00,1,0
01/21/2003,03:49,823.00,823.00,822.75,822.75,8,6
01/21/2003,03:50,823.00,823.00,822.75,823.00,37,30
01/21/2003,03:51,823.00,823.00,823.00,823.00,9,0
01/21/2003,03:52,823.25,823.25,823.00,823.25,72,1
01/21/2003,03:53,823.25,823.50,823.25,823.50,92,0
01/21/2003,03:54,823.50,823.50,823.25,823.50,24,1
01/21/2003,03:56,823.50,823.50,823.50,823.50,6,0
01/21/2003,03:57,823.50,823.50,823.50,823.50,4,0
01/21/2003,03:58,823.50,823.50,823.50,823.50,3,0
01/21/2003,03:59,823.50,823.50,823.25,823.25,3,4
01/21/2003,04:00,823.25,823.50,823.25,823.25,7,10
01/21/2003,04:01,823.25,824.50,823.25,824.00,59,25
01/21/2003,04:02,824.00,824.25,824.00,824.00,14,15
01/21/2003,04:03,824.00,824.00,824.00,824.00,0,6
01/21/2003,04:04,824.00,824.00,824.00,824.00,0,2
01/21/2003,04:05,824.25,824.25,824.25,824.25,3,0
01/21/2003,04:06,823.75,823.75,823.50,823.50,0,36
01/21/2003,04:07,823.25,823.25,823.25,823.25,0,8
01/21/2003,04:08,823.50,823.50,823.50,823.50,13,0
01/21/2003,04:10,823.50,823.50,823.50,823.50,6,0
01/21/2003,04:12,823.50,823.75,823.50,823.75,11,0
01/21/2003,04:13,823.50,823.50,823.50,823.50,0,5
01/21/2003,04:14,823.50,823.50,823.25,823.25,0,2
01/21/2003,04:15,823.25,823.25,823.25,823.25,0,16
01/21/2003,04:19,823.25,823.75,823.25,823.75,14,6
01/21/2003,04:23,824.00,824.25,824.00,824.00,22,2
01/21/2003,04:24,824.00,824.50,824.00,824.25,64,53
01/21/2003,04:25,824.50,824.50,824.50,824.50,62,0
01/21/2003,04:26,824.25,824.25,824.25,824.25,0,10
01/21/2003,04:27,824.25,824.25,824.25,824.25,0,3
01/21/2003,04:28,824.50,824.50,824.50,824.50,9,0
01/21/2003,04:29,824.50,825.00,824.50,824.75,108,20
01/21/2003,04:30,824.50,824.50,824.25,824.25,0,9
01/21/2003,04:31,824.25,824.25,824.25,824.25,0,7
01/21/2003,04:32,824.00,824.00,824.00,824.00,0,2
01/21/2003,04:33,824.50,824.50,824.50,824.50,4,0
01/21/2003,04:34,824.50,824.50,824.50,824.50,7,0
01/21/2003,04:35,824.75,824.75,824.75,824.75,1,0
01/21/2003,04:37,824.25,824.50,824.00,824.50,20,15
01/21/2003,04:38,824.50,824.50,824.00,824.00,11,5
01/21/2003,04:39,824.50,824.50,824.50,824.50,1,0
01/21/2003,04:41,824.25,824.25,824.00,824.00,0,10
01/21/2003,04:42,823.75,823.75,823.75,823.75,0,1
01/21/2003,04:46,824.00,824.00,823.75,824.00,18,1
01/21/2003,04:47,824.00,824.25,824.00,824.25,10,0
01/21/2003,04:48,824.00,824.00,824.00,824.00,0,2
01/21/2003,04:49,824.00,824.00,824.00,824.00,0,10
01/21/2003,04:50,824.00,824.00,823.75,823.75,0,3
01/21/2003,04:51,823.75,823.75,821.50,822.75,10,166
01/21/2003,04:52,822.50,823.00,822.50,822.75,15,81
01/21/2003,04:53,823.25,823.25,823.00,823.00,1,5
01/21/2003,04:54,823.00,823.00,823.00,823.00,0,2
01/21/2003,04:55,823.00,823.00,823.00,823.00,0,13
01/21/2003,04:56,823.00,823.00,823.00,823.00,0,2
01/21/2003,04:57,823.00,823.00,823.00,823.00,0,10
01/21/2003,04:58,823.25,823.25,823.25,823.25,5,0
01/21/2003,04:59,823.25,823.25,823.25,823.25,10,0
01/21/2003,05:00,823.50,823.50,823.50,823.50,15,0
01/21/2003,05:01,823.25,823.25,823.25,823.25,0,33
01/21/2003,05:02,823.25,823.25,823.00,823.00,1,3
01/21/2003,05:03,823.00,823.00,823.00,823.00,0,18
01/21/2003,05:04,823.25,823.75,823.25,823.75,151,0
01/21/2003,05:05,823.75,823.75,823.75,823.75,8,0
01/21/2003,05:06,823.50,823.50,823.25,823.25,0,7
01/21/2003,05:08,823.50,823.50,823.50,823.50,11,0
01/21/2003,05:10,823.25,823.25,823.25,823.25,0,17
01/21/2003,05:11,823.50,823.50,823.50,823.50,16,0
01/21/2003,05:12,823.50,823.50,823.50,823.50,1,0
01/21/2003,05:13,823.50,823.50,823.50,823.50,4,0
01/21/2003,05:14,823.50,823.50,823.50,823.50,17,0
01/21/2003,05:16,823.25,823.25,823.25,823.25,0,7
01/21/2003,05:17,823.25,823.25,823.25,823.25,0,18
01/21/2003,05:18,823.25,823.25,823.25,823.25,0,1
01/21/2003,05:19,823.50,823.50,823.50,823.50,5,0
01/21/2003,05:21,823.50,823.50,823.25,823.25,2,15
01/21/2003,05:24,823.25,823.50,823.25,823.50,2,2
01/21/2003,05:25,823.50,823.50,823.50,823.50,14,0
01/21/2003,05:26,823.50,823.50,823.25,823.25,4,4
01/21/2003,05:27,823.25,823.25,823.25,823.25,0,25
01/21/2003,05:29,823.25,823.50,823.25,823.25,2,8
01/21/2003,05:30,823.50,823.50,823.00,823.25,12,6
01/21/2003,05:31,823.00,823.00,823.00,823.00,0,3
01/21/2003,05:32,823.00,823.00,823.00,823.00,0,7
01/21/2003,05:33,823.00,823.00,823.00,823.00,0,9
01/21/2003,05:34,823.00,823.00,823.00,823.00,0,22
01/21/2003,05:35,823.00,823.00,823.00,823.00,0,1
01/21/2003,05:36,823.25,823.25,823.25,823.25,2,0
01/21/2003,05:37,823.25,823.25,823.25,823.25,8,0
01/21/2003,05:38,823.25,823.25,823.25,823.25,4,0
01/21/2003,05:40,823.00,823.00,823.00,823.00,0,4
01/21/2003,05:42,823.25,823.25,823.25,823.25,7,0
01/21/2003,05:43,823.25,823.25,823.25,823.25,6,0
01/21/2003,05:44,823.25,823.25,823.25,823.25,6,0
01/21/2003,05:45,823.50,823.50,823.00,823.00,2,3
01/21/2003,05:46,823.50,823.50,823.00,823.00,1,4
01/21/2003,05:47,823.00,823.00,822.75,822.75,0,37
01/21/2003,05:48,822.75,822.75,822.75,822.75,0,3
01/21/2003,05:49,823.00,823.00,822.75,823.00,16,1
01/21/2003,05:50,823.00,823.00,823.00,823.00,1,0
01/21/2003,05:51,823.25,823.25,823.25,823.25,2,0
01/21/2003,05:52,823.00,823.00,823.00,823.00,0,4
01/21/2003,05:53,823.00,823.00,823.00,823.00,0,1
01/21/2003,05:54,823.00,823.00,823.00,823.00,0,134
01/21/2003,05:55,823.00,823.50,823.00,823.25,13,18
01/21/2003,05:56,823.25,823.25,823.00,823.00,6,10
01/21/2003,05:57,823.00,823.00,822.75,822.75,0,8
01/21/2003,05:58,823.00,823.00,822.75,822.75,3,2
01/21/2003,05:59,823.00,823.00,822.75,822.75,1,33
01/21/2003,06:00,822.75,823.00,822.50,823.00,16,10
01/21/2003,06:01,823.00,823.00,822.75,823.00,9,2
01/21/2003,06:02,823.00,823.25,823.00,823.25,20,0
01/21/2003,06:03,823.00,823.00,822.75,822.75,0,16
01/21/2003,06:04,823.00,823.00,823.00,823.00,1,0
01/21/2003,06:05,823.00,823.00,822.75,822.75,1,14
01/21/2003,06:06,822.75,823.00,822.75,823.00,5,4
01/21/2003,06:07,823.00,823.00,822.75,823.00,30,1
01/21/2003,06:08,823.00,823.00,823.00,823.00,4,0
01/21/2003,06:09,823.00,823.00,823.00,823.00,5,0
01/21/2003,06:12,823.00,823.25,823.00,823.00,4,5
01/21/2003,06:13,823.00,823.00,823.00,823.00,0,17
01/21/2003,06:14,823.00,823.00,823.00,823.00,0,5
01/21/2003,06:15,823.00,823.00,822.75,822.75,0,28
01/21/2003,06:16,822.50,822.50,822.25,822.25,0,43
01/21/2003,06:17,822.25,822.25,821.75,822.00,11,57
01/21/2003,06:18,822.00,822.00,821.50,821.50,68,64
01/21/2003,06:19,821.50,821.75,821.50,821.75,18,2
01/21/2003,06:20,822.00,822.00,822.00,822.00,51,0
01/21/2003,06:21,822.00,822.00,822.00,822.00,13,0
01/21/2003,06:22,822.00,822.00,822.00,822.00,8,0
01/21/2003,06:23,822.00,822.00,822.00,822.00,3,0
01/21/2003,06:24,822.00,822.00,822.00,822.00,21,0
01/21/2003,06:25,821.75,821.75,821.75,821.75,0,2
01/21/2003,06:26,822.00,822.00,821.75,821.75,3,20
01/21/2003,06:27,821.75,821.75,821.50,821.75,6,15
01/21/2003,06:28,821.50,821.75,821.50,821.75,6,2
01/21/2003,06:29,821.75,821.75,821.75,821.75,1,0
01/21/2003,06:30,821.75,821.75,821.50,821.50,2,81
01/21/2003,06:31,821.50,821.75,821.00,821.25,88,56
01/21/2003,06:32,821.25,821.25,820.75,821.00,2,113
01/21/2003,06:33,820.75,821.25,820.25,821.25,48,84
01/21/2003,06:34,821.25,821.25,821.00,821.00,11,1
01/21/2003,06:35,821.00,821.00,820.75,820.75,0,23
01/21/2003,06:36,821.00,821.00,820.75,821.00,5,15
01/21/2003,06:37,821.00,821.25,820.75,821.25,5,1
01/21/2003,06:38,821.25,821.25,821.25,821.25,8,0
01/21/2003,06:39,821.25,821.50,820.75,820.75,12,94
01/21/2003,06:40,820.75,820.75,820.25,820.25,2,57
01/21/2003,06:41,820.25,820.50,820.00,820.50,20,53
01/21/2003,06:42,820.50,820.75,820.50,820.75,89,0
01/21/2003,06:43,821.00,821.00,821.00,821.00,22,0
01/21/2003,06:44,821.00,821.25,820.75,821.00,24,6
01/21/2003,06:45,821.00,821.00,821.00,821.00,1,0
01/21/2003,06:46,821.00,821.00,820.75,820.75,2,10
01/21/2003,06:47,820.75,820.75,820.50,820.50,0,6
01/21/2003,06:48,820.75,820.75,820.75,820.75,21,0
01/21/2003,06:49,820.75,821.00,820.75,821.00,15,0
01/21/2003,06:50,821.25,821.25,820.75,821.00,3,26
01/21/2003,06:51,821.00,821.00,820.50,820.50,8,27
01/21/2003,06:52,820.50,820.75,820.50,820.50,5,43
01/21/2003,06:53,820.50,820.75,820.50,820.75,21,7
01/21/2003,06:54,820.75,821.25,820.75,821.25,99,2
01/21/2003,06:55,821.25,821.25,821.00,821.25,13,32
01/21/2003,06:56,821.00,821.00,821.00,821.00,0,8
01/21/2003,06:57,821.00,821.00,821.00,821.00,0,1
01/21/2003,06:58,821.00,821.00,821.00,821.00,0,115
01/21/2003,06:59,821.00,821.00,820.50,820.50,0,134
01/21/2003,07:00,820.50,820.75,820.50,820.50,1,47
01/21/2003,07:01,820.50,820.75,820.25,820.25,12,122
01/21/2003,07:02,820.25,820.25,820.25,820.25,0,6
01/21/2003,07:03,820.00,820.50,820.00,820.50,45,68
01/21/2003,07:04,820.25,820.50,820.00,820.00,7,29
01/21/2003,07:05,820.25,820.25,820.00,820.00,2,67
01/21/2003,07:06,820.25,820.50,820.25,820.25,50,2
01/21/2003,07:07,820.25,820.50,820.25,820.50,61,15
01/21/2003,07:08,820.50,820.75,820.50,820.50,76,29
01/21/2003,07:09,821.00,821.00,820.75,821.00,6,2
01/21/2003,07:10,820.75,821.25,820.75,821.00,34,15
01/21/2003,07:11,821.00,821.00,820.75,820.75,0,22
01/21/2003,07:12,820.75,820.75,820.75,820.75,0,26
01/21/2003,07:13,820.75,821.00,820.75,820.75,4,47
01/21/2003,07:14,820.75,821.00,820.75,821.00,2,6
01/21/2003,07:15,820.75,821.00,820.75,821.00,5,37
01/21/2003,07:16,820.75,820.75,820.75,820.75,0,1
01/21/2003,07:17,820.75,820.75,820.75,820.75,0,12
01/21/2003,07:18,820.50,820.50,820.50,820.50,0,112
01/21/2003,07:19,820.50,820.75,820.50,820.50,6,102
01/21/2003,07:20,820.50,820.50,820.25,820.50,50,110
01/21/2003,07:21,820.25,820.50,820.25,820.50,44,3
01/21/2003,07:22,820.50,821.00,820.50,821.00,134,8
01/21/2003,07:23,820.75,820.75,820.50,820.75,55,44
01/21/2003,07:24,820.75,821.00,820.75,820.75,38,19
01/21/2003,07:25,820.75,821.00,820.75,820.75,1,74
01/21/2003,07:26,820.75,820.75,820.50,820.50,71,28
01/21/2003,07:27,820.75,820.75,820.75,820.75,30,0
01/21/2003,07:28,820.75,820.75,820.50,820.50,45,7
01/21/2003,07:29,820.75,821.00,820.75,820.75,50,6
01/21/2003,07:30,820.75,821.00,820.50,820.50,32,114
01/21/2003,07:31,820.75,822.75,820.75,822.75,356,216
01/21/2003,07:32,822.75,823.00,821.25,821.50,116,342
01/21/2003,07:33,821.25,821.25,819.75,820.75,94,203
01/21/2003,07:34,820.75,820.75,820.25,820.25,53,39
01/21/2003,07:35,820.25,820.50,820.00,820.25,88,28
01/21/2003,07:36,820.25,820.50,820.00,820.25,37,11
01/21/2003,07:37,820.25,820.50,820.00,820.25,14,9
01/21/2003,07:38,820.50,820.50,820.00,820.50,49,30
01/21/2003,07:39,820.50,820.50,820.25,820.50,103,4
01/21/2003,07:40,820.50,820.75,820.50,820.50,12,23
01/21/2003,07:41,820.50,820.75,820.25,820.75,28,29
01/21/2003,07:42,820.75,820.75,820.25,820.25,1,39
01/21/2003,07:43,820.25,820.75,820.25,820.50,59,23
01/21/2003,07:44,820.50,820.75,820.25,820.50,47,78
01/21/2003,07:45,820.25,820.75,820.25,820.75,143,7
01/21/2003,07:46,821.00,821.50,821.00,821.25,185,45
01/21/2003,07:47,821.50,821.50,821.50,821.50,71,0
01/21/2003,07:48,821.50,822.00,821.50,821.75,166,12
01/21/2003,07:49,821.75,822.25,821.75,822.25,170,40
01/21/2003,07:50,822.25,823.00,822.00,823.00,307,55
01/21/2003,07:51,823.00,823.25,822.50,822.75,63,105
01/21/2003,07:52,822.75,823.25,822.75,823.00,158,55
01/21/2003,07:53,823.00,823.25,822.75,823.00,22,144
01/21/2003,07:54,823.00,824.00,823.00,823.50,194,76
01/21/2003,07:55,823.75,824.00,823.25,823.75,216,202
01/21/2003,07:56,823.75,824.25,823.25,823.75,286,134
01/21/2003,07:57,823.75,823.75,823.75,823.75,0,12
01/21/2003,07:58,823.50,824.00,823.50,823.50,34,111
01/21/2003,07:59,823.75,824.00,823.50,824.00,125,75
01/21/2003,08:00,824.00,824.25,823.75,824.00,21,17
01/21/2003,08:01,824.00,824.00,823.50,824.00,14,60
01/21/2003,08:02,824.00,824.00,823.75,824.00,46,1
01/21/2003,08:03,824.00,824.00,823.75,824.00,21,9
01/21/2003,08:04,823.75,824.25,823.75,824.00,84,10
01/21/2003,08:05,824.00,824.25,823.75,823.75,4,21
01/21/2003,08:06,823.75,824.00,823.50,823.50,6,48
01/21/2003,08:07,823.75,823.75,823.50,823.75,50,3
01/21/2003,08:08,823.75,823.75,823.25,823.25,44,77
01/21/2003,08:09,823.50,823.50,823.00,823.00,6,17
01/21/2003,08:10,823.00,823.25,823.00,823.00,9,51
01/21/2003,08:11,822.75,823.00,822.75,822.75,5,43
01/21/2003,08:12,822.75,823.00,822.50,823.00,40,40
01/21/2003,08:13,823.25,823.50,823.25,823.25,51,11
01/21/2003,08:14,823.25,823.50,823.00,823.50,1,24
01/21/2003,08:15,823.25,823.50,823.00,823.50,65,58
01/21/2003,08:16,823.50,823.50,823.25,823.50,62,13
01/21/2003,08:17,823.50,824.00,823.50,824.00,70,1
01/21/2003,08:18,823.75,824.00,823.75,823.75,30,9
01/21/2003,08:19,824.00,824.00,823.75,823.75,9,56
01/21/2003,08:20,823.75,824.00,823.50,823.50,1,9
01/21/2003,08:21,823.75,823.75,823.50,823.50,1,27
01/21/2003,08:22,823.50,824.00,823.50,824.00,73,38
01/21/2003,08:23,824.00,824.25,824.00,824.25,217,0
01/21/2003,08:24,824.25,824.25,824.00,824.00,82,91
01/21/2003,08:25,823.75,824.00,823.75,824.00,51,112
01/21/2003,08:26,824.00,824.00,823.50,823.50,26,51
01/21/2003,08:27,823.50,824.25,823.50,824.25,383,27
01/21/2003,08:28,824.25,824.50,824.00,824.25,216,154
01/21/2003,08:29,824.25,824.25,824.00,824.00,123,54
01/21/2003,08:30,824.25,824.75,824.00,824.50,791,208
01/21/2003,08:31,824.50,825.00,823.75,824.00,1051,1568
01/21/2003,08:32,824.00,824.25,823.25,823.25,655,1006
01/21/2003,08:33,823.25,823.75,822.75,823.75,744,736
01/21/2003,08:34,823.75,824.25,823.50,824.00,832,844
01/21/2003,08:35,824.00,824.25,823.00,823.25,811,1021
01/21/2003,08:36,823.25,824.00,822.75,823.50,662,920
01/21/2003,08:37,823.50,824.00,823.25,824.00,838,255
01/21/2003,08:38,824.00,824.75,823.75,824.75,1991,1271
01/21/2003,08:39,824.50,825.00,824.25,824.25,1138,1281
01/21/2003,08:40,824.25,824.75,824.00,824.25,847,780
01/21/2003,08:41,824.25,824.50,823.50,823.75,361,1176
01/21/2003,08:42,823.75,824.00,823.50,824.00,1284,708
01/21/2003,08:43,824.00,824.25,823.50,824.00,1818,819
01/21/2003,08:44,824.00,824.00,822.75,823.00,216,1591
01/21/2003,08:45,822.75,823.00,821.75,821.75,910,2603
01/21/2003,08:46,822.00,822.00,821.25,821.75,1672,1295
01/21/2003,08:47,821.75,822.00,821.50,821.75,1032,613
01/21/2003,08:48,821.75,822.25,821.50,822.25,983,382
01/21/2003,08:49,822.25,822.50,822.00,822.25,686,1169
01/21/2003,08:50,822.25,822.50,821.75,822.25,749,755
01/21/2003,08:51,822.00,822.50,821.75,821.75,652,843
01/21/2003,08:52,821.75,822.50,821.50,822.50,1466,664
01/21/2003,08:53,822.50,822.75,822.25,822.25,630,584
01/21/2003,08:54,822.25,822.25,821.00,821.50,1072,3325
01/21/2003,08:55,821.25,821.75,820.50,820.50,1138,1840
01/21/2003,08:56,820.75,820.75,820.25,820.50,1144,1145
01/21/2003,08:57,820.50,820.75,819.75,820.50,1181,1305
01/21/2003,08:58,820.25,820.75,820.25,820.75,1242,636
01/21/2003,08:59,820.75,821.25,820.50,821.25,977,497
01/21/2003,09:00,821.00,821.25,820.50,820.75,259,860
01/21/2003,09:01,820.75,821.00,819.75,820.25,954,1185
01/21/2003,09:02,820.25,821.00,820.25,820.75,995,649
01/21/2003,09:03,820.75,821.00,819.50,819.50,936,1317
01/21/2003,09:04,819.50,819.75,818.75,818.75,605,2439
01/21/2003,09:05,818.50,819.00,818.25,818.75,1906,1258
01/21/2003,09:06,818.50,819.00,818.25,818.25,491,1031
01/21/2003,09:07,818.25,818.75,817.75,817.75,863,1340
01/21/2003,09:08,817.75,818.50,817.50,818.00,1544,1158
01/21/2003,09:09,818.00,818.75,818.00,818.00,754,783
01/21/2003,09:10,818.25,818.25,817.25,817.50,1465,2414
01/21/2003,09:11,817.50,817.75,817.00,817.50,1581,1421
01/21/2003,09:12,817.50,818.25,817.25,818.25,1014,510
01/21/2003,09:13,818.00,818.75,818.00,818.25,1425,757
01/21/2003,09:14,818.50,818.50,818.00,818.50,994,248
01/21/2003,09:15,818.50,819.00,818.50,818.75,1279,1473
01/21/2003,09:16,818.75,819.50,818.75,819.25,1485,533
01/21/2003,09:17,819.50,819.75,819.00,819.50,872,770
01/21/2003,09:18,819.50,819.50,818.75,819.25,524,1283
01/21/2003,09:19,819.00,819.50,818.50,818.50,624,1208
01/21/2003,09:20,818.50,819.00,818.25,819.00,529,753
01/21/2003,09:21,818.75,819.50,818.50,819.25,1231,282
01/21/2003,09:22,819.25,820.25,819.25,820.25,1652,1064
01/21/2003,09:23,820.25,820.50,820.00,820.25,1233,411
01/21/2003,09:24,820.25,820.25,819.75,820.00,355,594
01/21/2003,09:25,819.75,820.00,819.75,820.00,318,564
01/21/2003,09:26,819.75,820.00,819.50,819.50,243,947
01/21/2003,09:27,819.25,819.50,819.00,819.25,744,556
01/21/2003,09:28,819.00,819.75,818.75,819.00,881,934
01/21/2003,09:29,819.00,819.00,818.25,818.75,1067,1311
01/21/2003,09:30,818.50,818.75,817.75,817.75,291,1541
01/21/2003,09:31,817.75,818.00,816.50,816.75,1209,2970
01/21/2003,09:32,816.75,817.25,816.00,816.50,1918,2658
01/21/2003,09:33,816.75,817.00,816.25,817.00,700,908
01/21/2003,09:34,817.00,817.25,816.50,817.25,1119,576
01/21/2003,09:35,817.25,817.75,817.00,817.50,1266,481
01/21/2003,09:36,817.50,817.75,817.25,817.50,649,511
01/21/2003,09:37,817.75,817.75,817.25,817.50,325,307
01/21/2003,09:38,817.25,818.00,817.00,817.75,1122,635
01/21/2003,09:39,817.75,818.75,817.75,818.50,1943,543
01/21/2003,09:40,818.50,818.75,817.75,817.75,190,1398
01/21/2003,09:41,817.75,818.00,816.75,817.00,845,2293
01/21/2003,09:42,817.00,817.25,816.00,816.75,1244,1808
01/21/2003,09:43,816.50,816.75,816.00,816.00,558,1640
01/21/2003,09:44,816.00,816.75,815.75,816.50,1578,1551
01/21/2003,09:45,816.75,817.00,816.25,816.25,654,1128
01/21/2003,09:46,816.25,816.50,815.50,815.75,1033,1557
01/21/2003,09:47,815.75,815.75,815.25,815.50,1372,1565
01/21/2003,09:48,815.50,816.00,815.00,815.50,1605,1371
01/21/2003,09:49,815.50,815.75,815.00,815.25,1035,1691
01/21/2003,09:50,815.25,815.50,815.00,815.50,846,1177
01/21/2003,09:51,815.50,816.00,815.50,815.75,870,718
01/21/2003,09:52,815.75,816.00,815.25,815.75,1142,1099
01/21/2003,09:53,816.00,816.25,815.75,815.75,764,230
01/21/2003,09:54,815.75,816.00,815.00,815.25,457,790
01/21/2003,09:55,815.00,815.50,814.50,814.50,753,1490
01/21/2003,09:56,814.50,814.50,813.50,814.00,1928,2005
01/21/2003,09:57,813.75,814.00,813.25,813.50,1180,1696
01/21/2003,09:58,813.50,814.00,813.25,814.00,1214,399
01/21/2003,09:59,814.00,814.25,814.00,814.25,312,331
01/21/2003,10:00,814.25,814.50,814.00,814.25,957,267
01/21/2003,10:01,814.50,815.00,814.25,815.00,1025,379
01/21/2003,10:02,815.00,815.00,814.50,814.75,520,491
01/21/2003,10:03,814.75,815.00,814.50,814.75,36,662
01/21/2003,10:04,814.50,814.75,814.25,814.75,618,327
01/21/2003,10:05,814.75,815.00,814.50,815.00,274,110
01/21/2003,10:06,815.00,815.00,814.50,815.00,671,323
01/21/2003,10:07,814.75,815.00,814.25,814.75,371,542
01/21/2003,10:08,814.75,815.00,814.25,814.75,447,311
01/21/2003,10:09,814.50,814.50,813.25,813.75,995,2687
01/21/2003,10:10,813.75,814.00,813.25,813.75,764,825
01/21/2003,10:11,813.75,814.00,813.25,814.00,722,749
01/21/2003,10:12,814.00,814.25,813.75,813.75,444,270
01/21/2003,10:13,814.00,814.25,813.75,814.00,229,117
01/21/2003,10:14,814.25,814.25,813.25,813.75,761,695
01/21/2003,10:15,813.75,814.75,813.75,814.75,2100,208
01/21/2003,10:16,814.50,815.75,814.50,815.50,1671,513
01/21/2003,10:17,815.25,815.50,815.00,815.25,378,717
01/21/2003,10:18,815.25,815.25,814.75,815.00,101,316
01/21/2003,10:19,815.00,815.00,814.25,814.50,359,1128
01/21/2003,10:20,814.75,814.75,814.25,814.75,443,297
01/21/2003,10:21,814.50,815.25,814.50,815.25,823,202
01/21/2003,10:22,815.25,815.25,814.75,815.00,529,506
01/21/2003,10:23,815.00,815.25,814.25,814.50,475,760
01/21/2003,10:24,814.25,814.50,813.00,813.50,1009,1655
01/21/2003,10:25,813.50,813.75,813.25,813.75,632,566
01/21/2003,10:26,813.75,814.25,813.50,814.00,861,692
01/21/2003,10:27,814.25,814.25,813.75,813.75,28,304
01/21/2003,10:28,813.75,814.00,813.25,813.25,711,1114
01/21/2003,10:29,813.25,814.00,812.75,813.75,1426,1104
01/21/2003,10:30,813.75,814.25,813.50,813.75,783,743
01/21/2003,10:31,813.75,813.75,812.25,812.50,877,3374
01/21/2003,10:32,812.25,813.50,812.25,813.25,1293,733
01/21/2003,10:33,813.25,813.50,813.00,813.25,288,800
01/21/2003,10:34,813.00,813.50,812.75,813.25,371,926
01/21/2003,10:35,813.25,813.50,813.00,813.25,192,236
01/21/2003,10:36,813.25,813.50,813.25,813.50,110,221
01/21/2003,10:37,813.25,813.75,813.25,813.50,527,143
01/21/2003,10:38,813.50,813.75,813.00,813.25,113,439
01/21/2003,10:39,813.00,813.25,812.75,813.25,388,336
01/21/2003,10:40,813.25,813.50,812.50,813.00,237,558
01/21/2003,10:41,813.00,813.00,812.25,812.25,235,624
01/21/2003,10:42,812.25,812.75,812.25,812.25,788,560
01/21/2003,10:43,812.25,813.00,812.25,812.75,521,319
01/21/2003,10:44,812.75,813.25,812.50,813.00,624,393
01/21/2003,10:45,813.00,813.50,813.00,813.25,358,344
01/21/2003,10:46,813.25,813.75,813.00,813.50,556,167
01/21/2003,10:47,813.50,813.75,813.00,813.25,320,288
01/21/2003,10:48,813.25,813.25,812.50,812.75,225,469
01/21/2003,10:49,812.50,813.00,812.50,813.00,480,395
01/21/2003,10:50,812.75,813.50,812.75,813.50,454,271
01/21/2003,10:51,813.50,814.00,813.25,814.00,944,625
01/21/2003,10:52,814.00,814.50,813.75,814.25,799,488
01/21/2003,10:53,814.25,814.75,814.00,814.25,1243,629
01/21/2003,10:54,814.25,814.50,814.25,814.50,142,54
01/21/2003,10:55,814.25,814.50,813.75,814.00,80,709
01/21/2003,10:56,814.00,814.25,813.75,814.25,889,96
01/21/2003,10:57,814.25,815.25,814.25,814.75,1226,222
01/21/2003,10:58,814.75,815.00,814.50,814.75,199,235
01/21/2003,10:59,815.00,815.00,814.25,814.50,197,530
01/21/2003,11:00,814.75,815.25,814.50,815.25,866,456
01/21/2003,11:01,815.25,815.75,815.00,815.50,1552,376
01/21/2003,11:02,815.50,815.75,815.00,815.50,650,686
01/21/2003,11:03,815.25,815.75,814.50,814.50,348,1037
01/21/2003,11:04,814.50,814.75,814.25,814.50,303,514
01/21/2003,11:05,814.50,814.75,814.25,814.50,408,256
01/21/2003,11:06,814.50,814.75,814.25,814.50,215,82
01/21/2003,11:07,814.25,814.75,814.25,814.50,239,103
01/21/2003,11:08,814.50,814.75,814.25,814.75,408,146
01/21/2003,11:09,814.75,815.25,814.75,815.00,628,301
01/21/2003,11:10,815.25,815.50,815.00,815.00,273,201
01/21/2003,11:11,815.00,815.25,814.75,815.00,151,852
01/21/2003,11:12,815.00,815.25,814.50,814.75,81,722
01/21/2003,11:13,814.75,814.75,813.75,813.75,119,793
01/21/2003,11:14,813.75,814.50,813.75,814.25,396,177
01/21/2003,11:15,814.25,815.00,814.25,814.75,464,195
01/21/2003,11:16,814.75,816.00,814.75,816.00,1804,277
01/21/2003,11:17,816.00,816.25,815.75,815.75,1400,643
01/21/2003,11:18,815.75,816.25,815.75,816.00,509,207
01/21/2003,11:19,816.00,816.50,816.00,816.25,1280,351
01/21/2003,11:20,816.25,816.50,816.00,816.00,454,524
01/21/2003,11:21,816.00,816.00,815.75,815.75,79,468
01/21/2003,11:22,816.00,816.25,815.75,816.25,458,390
01/21/2003,11:23,816.00,816.50,815.75,815.75,675,470
01/21/2003,11:24,815.75,816.00,815.25,815.50,159,594
01/21/2003,11:25,815.25,815.50,815.25,815.25,101,85
01/21/2003,11:26,815.25,815.75,815.25,815.50,341,247
01/21/2003,11:27,815.50,816.25,815.50,816.25,498,199
01/21/2003,11:28,816.25,816.25,815.75,815.75,27,275
01/21/2003,11:29,815.75,815.75,814.50,814.50,241,1114
01/21/2003,11:30,814.50,814.50,814.00,814.00,243,898
01/21/2003,11:31,814.00,814.25,813.25,813.50,428,1475
01/21/2003,11:32,813.25,813.75,813.00,813.25,430,748
01/21/2003,11:33,813.25,813.50,813.00,813.25,124,307
01/21/2003,11:34,813.50,813.50,813.00,813.25,274,262
01/21/2003,11:35,813.50,813.50,813.00,813.50,154,237
01/21/2003,11:36,813.50,813.75,813.25,813.75,410,33
01/21/2003,11:37,813.75,813.75,813.50,813.75,81,213
01/21/2003,11:38,813.50,813.75,812.25,812.50,273,1533
01/21/2003,11:39,812.50,813.00,812.00,812.75,648,689
01/21/2003,11:40,813.00,814.00,812.75,813.75,1256,231
01/21/2003,11:41,813.50,813.75,812.50,812.50,277,1083
01/21/2003,11:42,812.50,812.75,812.00,812.75,514,536
01/21/2003,11:43,812.75,813.25,812.50,813.00,435,245
01/21/2003,11:44,813.25,813.50,813.00,813.25,271,194
01/21/2003,11:45,813.50,813.50,813.00,813.25,191,84
01/21/2003,11:46,813.25,813.75,813.25,813.25,540,207
01/21/2003,11:47,813.25,813.75,813.25,813.25,162,627
01/21/2003,11:48,813.25,813.50,812.50,812.50,189,446
01/21/2003,11:49,812.50,812.75,812.25,812.75,708,514
01/21/2003,11:50,812.75,813.50,812.75,813.50,608,80
01/21/2003,11:51,813.50,814.00,813.50,813.75,494,50
01/21/2003,11:52,814.00,814.25,813.75,813.75,364,330
01/21/2003,11:53,813.75,815.25,813.50,815.25,1983,222
01/21/2003,11:54,815.25,816.50,815.25,816.00,2170,592
01/21/2003,11:55,816.00,816.25,815.75,815.75,375,582
01/21/2003,11:56,815.75,816.00,815.00,815.00,194,1064
01/21/2003,11:57,815.25,815.50,815.00,815.25,348,236
01/21/2003,11:58,815.25,815.75,815.00,815.75,737,548
01/21/2003,11:59,815.75,815.75,815.50,815.75,175,61
01/21/2003,12:00,815.75,816.25,815.25,816.25,689,233
01/21/2003,12:01,816.25,816.75,816.00,816.75,1098,568
01/21/2003,12:02,816.75,817.25,816.50,817.25,1472,697
01/21/2003,12:03,817.00,817.50,817.00,817.00,836,731
01/21/2003,12:04,817.00,817.50,816.75,817.00,637,788
01/21/2003,12:05,817.00,817.00,816.25,816.25,296,484
01/21/2003,12:06,816.50,817.50,816.25,817.25,1361,892
01/21/2003,12:07,817.25,817.25,816.75,816.75,283,467
01/21/2003,12:08,817.00,817.00,816.50,816.50,187,129
01/21/2003,12:09,816.50,816.75,816.25,816.25,81,206
01/21/2003,12:10,816.50,816.50,815.75,815.75,25,667
01/21/2003,12:11,815.75,816.25,815.75,816.25,200,150
01/21/2003,12:12,816.25,816.50,816.00,816.25,419,124
01/21/2003,12:13,816.50,816.75,816.25,816.50,327,112
01/21/2003,12:14,816.50,816.50,816.00,816.25,43,331
01/21/2003,12:15,816.25,816.25,816.00,816.00,241,164
01/21/2003,12:16,816.00,816.50,816.00,816.50,196,43
01/21/2003,12:17,816.50,816.75,816.25,816.75,435,272
01/21/2003,12:18,816.50,817.25,816.25,817.00,996,140
01/21/2003,12:19,817.00,817.00,816.75,816.75,28,123
01/21/2003,12:20,816.75,817.00,816.25,816.25,274,599
01/21/2003,12:21,816.25,816.50,815.75,816.00,302,490
01/21/2003,12:22,816.00,816.25,815.50,815.50,80,457
01/21/2003,12:23,815.50,815.50,815.25,815.25,123,815
01/21/2003,12:24,815.50,816.00,815.25,815.75,353,88
01/21/2003,12:25,815.75,816.25,815.75,816.00,318,202
01/21/2003,12:26,816.00,816.25,816.00,816.00,40,31
01/21/2003,12:27,816.00,816.50,816.00,816.25,374,75
01/21/2003,12:28,816.50,816.75,816.00,816.25,284,222
01/21/2003,12:29,816.25,816.50,816.00,816.00,236,100
01/21/2003,12:30,816.00,816.50,815.75,816.50,176,184
01/21/2003,12:31,816.50,816.75,815.00,815.00,535,1468
01/21/2003,12:32,815.25,815.50,814.75,815.25,480,539
01/21/2003,12:33,815.25,815.50,814.75,815.00,181,565
01/21/2003,12:34,815.00,815.50,815.00,815.50,209,233
01/21/2003,12:35,815.50,815.75,815.25,815.50,236,208
01/21/2003,12:36,815.75,815.75,815.00,815.25,133,431
01/21/2003,12:37,815.25,815.50,815.25,815.50,399,14
01/21/2003,12:38,815.25,815.75,815.25,815.50,110,78
01/21/2003,12:39,815.50,815.75,815.50,815.50,82,16
01/21/2003,12:40,815.50,815.75,815.25,815.25,61,236
01/21/2003,12:41,815.25,815.75,815.25,815.25,55,270
01/21/2003,12:42,815.00,815.25,815.00,815.25,230,88
01/21/2003,12:43,815.25,815.25,815.00,815.00,21,111
01/21/2003,12:44,815.00,815.50,814.75,815.50,448,226
01/21/2003,12:45,815.25,815.75,815.00,815.00,152,209
01/21/2003,12:46,815.00,815.25,814.50,814.50,139,716
01/21/2003,12:47,814.75,814.75,814.25,814.75,501,460
01/21/2003,12:48,814.75,815.25,814.75,814.75,435,276
01/21/2003,12:49,814.75,815.00,814.50,814.50,58,239
01/21/2003,12:50,814.50,815.25,814.50,815.00,557,581
01/21/2003,12:51,815.00,815.00,814.75,814.75,70,42
01/21/2003,12:52,814.75,815.00,814.75,815.00,122,11
01/21/2003,12:53,815.00,815.25,814.00,814.00,116,550
01/21/2003,12:54,814.25,814.75,814.00,814.75,537,379
01/21/2003,12:55,814.50,814.75,814.25,814.75,167,212
01/21/2003,12:56,814.75,815.00,814.50,815.00,159,39
01/21/2003,12:57,814.75,815.25,814.75,815.00,217,137
01/21/2003,12:58,815.00,815.00,814.75,814.75,25,217
01/21/2003,12:59,814.75,815.00,814.75,815.00,147,12
01/21/2003,13:00,814.75,815.00,814.50,814.75,102,63
01/21/2003,13:01,814.75,814.75,814.25,814.75,228,430
01/21/2003,13:02,814.50,814.50,814.25,814.25,142,233
01/21/2003,13:03,814.25,814.75,814.25,814.50,431,248
01/21/2003,13:04,814.50,814.50,814.25,814.50,253,10
01/21/2003,13:05,814.25,814.50,813.25,813.50,304,2021
01/21/2003,13:06,813.50,814.00,813.25,814.00,850,69
01/21/2003,13:07,813.75,814.25,813.75,814.00,122,166
01/21/2003,13:08,813.75,814.00,813.50,814.00,207,207
01/21/2003,13:09,814.00,814.25,813.50,813.50,118,332
01/21/2003,13:10,813.75,813.75,813.00,813.25,521,1384
01/21/2003,13:11,813.25,813.25,812.25,812.25,361,2036
01/21/2003,13:12,812.50,813.25,812.25,813.25,1021,286
01/21/2003,13:13,813.00,813.50,813.00,813.25,327,69
01/21/2003,13:14,813.25,813.50,813.25,813.50,34,277
01/21/2003,13:15,813.50,813.75,813.00,813.25,536,649
01/21/2003,13:16,813.25,813.50,813.00,813.25,288,170
01/21/2003,13:17,813.25,813.75,813.00,813.75,332,22
01/21/2003,13:18,813.50,813.75,812.25,812.50,342,1155
01/21/2003,13:19,812.50,812.50,811.50,812.25,1147,2173
01/21/2003,13:20,812.00,812.75,811.75,812.25,814,1029
01/21/2003,13:21,812.25,812.50,812.00,812.50,292,99
01/21/2003,13:22,812.50,812.75,812.25,812.50,381,537
01/21/2003,13:23,812.50,812.50,811.75,812.25,420,710
01/21/2003,13:24,812.25,812.25,811.50,812.00,444,1224
01/21/2003,13:25,811.75,812.25,811.75,812.00,305,445
01/21/2003,13:26,812.00,812.50,811.50,812.25,396,522
01/21/2003,13:27,812.25,812.75,812.25,812.50,331,493
01/21/2003,13:28,812.25,812.75,812.25,812.75,204,180
01/21/2003,13:29,812.75,813.25,812.50,813.00,1159,142
01/21/2003,13:30,813.25,813.50,812.50,812.75,778,743
01/21/2003,13:31,812.75,812.75,811.75,812.50,1408,1301
01/21/2003,13:32,812.50,812.75,812.00,812.00,136,985
01/21/2003,13:33,812.00,812.25,811.25,811.50,853,1365
01/21/2003,13:34,811.50,812.50,811.50,812.50,829,321
01/21/2003,13:35,812.25,812.75,812.00,812.25,569,495
01/21/2003,13:36,812.50,813.00,812.00,812.00,782,588
01/21/2003,13:37,812.25,812.50,811.50,812.00,797,868
01/21/2003,13:38,812.00,812.50,811.50,812.50,858,380
01/21/2003,13:39,812.25,812.50,812.25,812.50,123,311
01/21/2003,13:40,812.50,813.25,812.50,812.75,767,836
01/21/2003,13:41,812.75,812.75,812.00,812.00,389,901
01/21/2003,13:42,812.00,812.25,811.75,811.75,352,855
01/21/2003,13:43,811.50,811.75,810.75,811.50,1227,2049
01/21/2003,13:44,811.50,811.75,811.00,811.00,574,603
01/21/2003,13:45,811.25,812.00,811.25,811.50,616,406
01/21/2003,13:46,811.50,812.00,811.50,811.75,223,215
01/21/2003,13:47,811.75,812.00,811.00,811.25,443,968
01/21/2003,13:48,811.25,812.00,811.00,811.75,912,466
01/21/2003,13:49,811.75,812.00,811.50,811.75,368,443
01/21/2003,13:50,811.75,811.75,810.75,811.25,595,986
01/21/2003,13:51,811.00,811.50,810.75,811.25,685,419
01/21/2003,13:52,811.25,811.50,810.75,811.00,487,752
01/21/2003,13:53,811.00,811.25,810.75,810.75,177,436
01/21/2003,13:54,810.75,811.25,810.50,811.00,562,243
01/21/2003,13:55,811.00,811.25,810.75,811.25,277,447
01/21/2003,13:56,811.25,811.25,810.00,810.25,427,1898
01/21/2003,13:57,810.25,810.75,810.25,810.50,753,567
01/21/2003,13:58,810.50,810.75,810.00,810.75,910,623
01/21/2003,13:59,810.75,811.00,810.25,810.75,709,372
01/21/2003,14:00,810.50,810.75,810.00,810.00,338,752
01/21/2003,14:01,810.00,810.25,809.75,809.75,691,1391
01/21/2003,14:02,809.75,810.00,809.50,810.00,404,800
01/21/2003,14:03,809.75,810.25,809.25,809.25,728,1136
01/21/2003,14:04,809.25,809.50,808.75,809.50,1556,1453
01/21/2003,14:05,809.50,810.00,809.25,809.50,979,454
01/21/2003,14:06,809.75,809.75,809.50,809.50,241,567
01/21/2003,14:07,809.75,810.00,809.50,809.75,744,290
01/21/2003,14:08,809.75,810.00,809.50,809.75,189,185
01/21/2003,14:09,809.50,810.00,809.50,809.50,233,359
01/21/2003,14:10,809.50,809.75,809.00,809.50,389,573
01/21/2003,14:11,809.50,810.00,809.50,809.50,357,178
01/21/2003,14:12,809.50,810.00,809.50,810.00,528,240
01/21/2003,14:13,809.75,810.25,809.25,809.25,383,676
01/21/2003,14:14,809.50,809.75,809.25,809.50,341,130
01/21/2003,14:15,809.25,809.50,808.75,809.25,972,939
01/21/2003,14:16,809.00,809.25,808.75,809.00,363,566
01/21/2003,14:17,809.00,809.50,808.75,809.25,937,108
01/21/2003,14:18,809.25,809.75,809.00,809.50,268,132
01/21/2003,14:19,809.50,809.50,809.00,809.50,316,416
01/21/2003,14:20,809.50,809.75,809.25,809.25,36,655
01/21/2003,14:21,809.25,809.75,809.00,809.75,342,204
01/21/2003,14:22,809.50,809.75,809.25,809.25,89,211
01/21/2003,14:23,809.50,809.50,808.25,808.25,1072,2907
01/21/2003,14:24,808.50,808.50,807.25,807.50,1273,2673
01/21/2003,14:25,807.25,807.75,807.25,807.75,966,658
01/21/2003,14:26,807.75,807.75,807.25,807.50,450,394
01/21/2003,14:27,807.50,807.75,807.25,807.75,481,200
01/21/2003,14:28,807.50,808.00,807.50,808.00,796,247
01/21/2003,14:29,808.00,808.25,807.75,808.00,704,391
01/21/2003,14:30,808.25,808.25,807.50,807.50,188,982
01/21/2003,14:31,807.50,807.75,807.25,807.75,771,655
01/21/2003,14:32,807.75,808.25,807.75,808.25,514,54
01/21/2003,14:33,808.25,808.25,808.00,808.00,172,521
01/21/2003,14:34,808.00,808.25,807.25,807.25,70,619
01/21/2003,14:35,807.25,808.25,807.00,808.25,1488,539
01/21/2003,14:36,808.25,808.25,807.75,808.25,535,316
01/21/2003,14:37,808.25,808.25,807.50,807.75,270,477
01/21/2003,14:38,807.75,808.00,807.25,807.75,613,894
01/21/2003,14:39,807.75,808.00,807.75,807.75,57,157
01/21/2003,14:40,807.75,808.00,807.25,807.25,364,763
01/21/2003,14:41,807.50,808.00,807.25,807.50,1139,726
01/21/2003,14:42,807.25,808.00,807.25,807.50,626,690
01/21/2003,14:43,807.25,807.75,807.00,807.50,357,927
01/21/2003,14:44,807.75,807.75,807.00,807.25,353,412
01/21/2003,14:45,807.25,807.50,806.75,807.00,436,574
01/21/2003,14:46,807.00,807.25,806.50,806.50,349,785
01/21/2003,14:47,806.50,807.00,806.25,806.50,1304,1861
01/21/2003,14:48,806.50,806.50,806.00,806.25,992,949
01/21/2003,14:49,806.25,806.75,806.25,806.50,444,328
01/21/2003,14:50,806.50,806.75,806.25,806.75,763,1302
01/21/2003,14:51,806.75,806.75,806.25,806.50,712,513
01/21/2003,14:52,806.75,806.75,806.50,806.75,554,442
01/21/2003,14:53,806.75,807.25,806.50,807.25,1077,128
01/21/2003,14:54,807.25,807.25,806.50,806.50,479,1026
01/21/2003,14:55,806.75,807.00,806.50,806.75,356,723
01/21/2003,14:56,806.75,807.00,806.50,807.00,313,340
01/21/2003,14:57,807.00,807.25,806.75,806.75,1089,522
01/21/2003,14:58,807.00,807.00,806.00,806.25,605,1871
01/21/2003,14:59,806.25,806.75,806.25,806.50,414,1928
01/21/2003,15:00,806.25,806.50,806.00,806.25,534,1434
01/21/2003,15:01,806.25,806.25,805.50,805.75,1239,2261
01/21/2003,15:02,805.50,806.25,805.50,806.00,1384,693
01/21/2003,15:03,806.00,806.00,805.75,806.00,264,297
01/21/2003,15:04,806.00,806.25,806.00,806.25,766,123
01/21/2003,15:05,806.25,806.25,806.00,806.00,119,68
01/21/2003,15:06,806.25,806.50,806.00,806.50,700,111
01/21/2003,15:07,806.25,806.50,806.25,806.25,261,187
01/21/2003,15:08,806.50,806.50,806.25,806.25,43,105
01/21/2003,15:09,806.25,806.50,805.75,806.00,444,1453
01/21/2003,15:10,806.00,806.25,805.75,806.25,837,68
01/21/2003,15:11,806.25,806.50,806.00,806.00,400,295
01/21/2003,15:12,806.25,806.50,806.00,806.50,919,160
01/21/2003,15:13,806.50,807.25,806.50,807.25,1216,134
01/21/2003,15:14,807.25,807.50,807.00,807.25,1380,540
01/21/2003,15:15,807.25,808.25,807.25,808.00,2434,871
01/21/2003,15:16,807.75,808.00,807.75,808.00,8,15
01/21/2003,15:46,808.00,808.00,807.75,808.00,62,90
01/21/2003,15:47,807.75,808.25,807.75,807.75,58,59
01/21/2003,15:48,808.00,808.25,807.75,807.75,35,21
01/21/2003,15:49,807.75,808.00,807.50,807.50,1,48
01/21/2003,15:50,807.50,807.50,807.25,807.25,1,53
01/21/2003,15:51,807.25,807.25,806.75,807.00,9,77
01/21/2003,15:52,806.75,807.00,806.75,806.75,11,30
01/21/2003,15:53,806.75,807.00,806.75,806.75,6,20
01/21/2003,15:54,806.75,807.25,806.75,807.25,27,6
01/21/2003,15:55,807.25,807.25,807.25,807.25,1,0
01/21/2003,15:56,807.25,807.25,807.25,807.25,4,0
01/21/2003,15:57,807.25,807.25,807.25,807.25,55,0
01/21/2003,15:58,807.25,807.50,807.25,807.25,5,10
01/21/2003,15:59,807.25,807.25,807.00,807.25,2,41
01/21/2003,16:00,807.00,807.50,807.00,807.00,97,60
01/21/2003,17:01,807.00,807.00,807.00,807.00,0,4
01/21/2003,17:03,806.75,806.75,806.75,806.75,0,5
01/21/2003,17:04,806.75,806.75,806.75,806.75,0,6
01/21/2003,17:05,806.75,806.75,806.75,806.75,0,1
01/21/2003,17:06,806.75,806.75,806.75,806.75,0,1
01/21/2003,17:07,806.75,807.00,806.75,807.00,2,7
01/21/2003,17:11,807.00,807.00,807.00,807.00,20,0
01/21/2003,17:14,807.00,807.00,807.00,807.00,4,0
01/21/2003,17:15,807.00,807.00,807.00,807.00,3,0
01/21/2003,17:16,807.00,807.00,807.00,807.00,1,0
01/21/2003,17:19,807.00,807.00,807.00,807.00,4,0
01/21/2003,17:21,807.00,807.00,807.00,807.00,1,0
01/21/2003,17:24,807.00,807.00,807.00,807.00,5,0
01/21/2003,17:25,807.00,807.00,806.75,806.75,1,2
01/21/2003,17:26,807.00,807.00,807.00,807.00,3,0
01/21/2003,17:28,807.00,807.00,807.00,807.00,2,0
01/21/2003,17:31,807.00,807.00,807.00,807.00,1,0
01/21/2003,17:33,807.00,807.00,806.75,807.00,2,1
01/21/2003,17:34,807.00,807.00,807.00,807.00,1,0
01/21/2003,17:37,807.25,807.25,807.25,807.25,2,0
01/21/2003,17:40,807.25,807.25,807.25,807.25,9,0
01/21/2003,17:41,807.25,807.50,807.25,807.25,14,1
01/21/2003,17:43,807.50,807.50,807.50,807.50,8,0
01/21/2003,17:45,807.75,807.75,807.75,807.75,1,0
01/21/2003,17:47,807.50,807.50,807.50,807.50,0,1
01/21/2003,17:49,807.50,807.50,807.25,807.25,0,3
01/21/2003,17:50,807.50,807.50,807.50,807.50,5,0
01/21/2003,17:51,807.50,807.50,807.50,807.50,4,0
01/21/2003,17:52,807.50,807.50,807.25,807.50,2,5
01/21/2003,17:53,807.50,807.50,807.50,807.50,12,0
01/21/2003,17:54,807.75,807.75,807.75,807.75,30,0
01/21/2003,17:55,808.00,808.00,808.00,808.00,28,0
01/21/2003,17:56,808.00,808.00,808.00,808.00,17,0
01/21/2003,18:00,808.00,808.00,808.00,808.00,9,0
01/21/2003,18:01,808.25,808.25,808.25,808.25,39,0
01/21/2003,18:02,808.50,808.50,808.25,808.25,55,1
01/21/2003,18:03,808.25,808.25,808.25,808.25,0,3
01/21/2003,18:04,808.25,808.25,808.25,808.25,0,5
01/21/2003,18:05,808.50,808.50,808.50,808.50,5,0
01/21/2003,18:06,808.25,808.50,808.25,808.50,1,1
01/21/2003,18:07,808.25,808.25,808.25,808.25,0,10
01/21/2003,18:08,808.00,808.25,808.00,808.00,1,11
01/21/2003,18:11,807.75,807.75,807.75,807.75,0,1
01/21/2003,18:13,807.75,807.75,807.50,807.50,0,16
01/21/2003,18:14,807.25,807.50,807.25,807.50,6,2
01/21/2003,18:15,807.25,807.25,807.25,807.25,0,1
01/21/2003,18:16,807.25,807.75,807.25,807.75,6,7
01/21/2003,18:17,807.50,807.50,807.50,807.50,0,5
01/21/2003,18:18,807.50,807.50,807.50,807.50,0,2
01/21/2003,18:19,807.50,807.50,807.50,807.50,0,4
01/21/2003,18:20,807.50,807.50,807.50,807.50,0,10
01/21/2003,18:21,807.50,807.50,807.50,807.50,0,13
01/21/2003,18:22,807.75,807.75,807.75,807.75,1,0
01/21/2003,18:25,807.25,807.25,807.25,807.25,0,5
01/21/2003,18:26,807.25,807.25,807.25,807.25,0,1
01/21/2003,18:27,807.50,807.50,807.50,807.50,6,0
01/21/2003,18:32,807.25,807.25,807.25,807.25,0,6
01/21/2003,18:33,807.25,807.25,807.25,807.25,0,1
01/21/2003,18:34,807.00,807.00,807.00,807.00,0,5
01/21/2003,18:35,807.25,807.25,807.00,807.00,1,2
01/21/2003,18:36,807.25,807.25,807.25,807.25,3,0
01/21/2003,18:37,807.00,807.00,807.00,807.00,0,1
01/21/2003,18:40,807.25,807.25,807.25,807.25,2,0
01/21/2003,18:43,807.25,807.25,807.25,807.25,1,0
01/21/2003,18:48,807.25,807.25,807.25,807.25,1,0
01/21/2003,18:49,807.25,807.25,807.25,807.25,7,0
01/21/2003,18:51,807.50,807.50,807.50,807.50,26,0
01/21/2003,18:53,807.50,807.50,807.50,807.50,1,0
01/21/2003,18:54,807.25,807.25,807.25,807.25,0,5
01/21/2003,18:55,807.00,807.00,807.00,807.00,0,27
01/21/2003,18:56,807.00,807.00,807.00,807.00,0,8
01/21/2003,18:57,807.00,807.00,807.00,807.00,0,3
01/21/2003,18:58,807.00,807.00,807.00,807.00,0,1
01/21/2003,18:59,807.00,807.00,806.75,806.75,0,18
01/21/2003,19:00,806.75,806.75,806.75,806.75,0,1
01/21/2003,19:01,807.00,807.00,806.75,806.75,5,7
01/21/2003,19:02,806.50,806.75,806.50,806.75,1,12
01/21/2003,19:03,806.75,806.75,806.75,806.75,20,0
01/21/2003,19:04,806.75,806.75,806.75,806.75,2,0
01/21/2003,19:05,807.00,807.00,807.00,807.00,8,0
01/21/2003,19:07,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:08,807.25,807.25,807.00,807.00,7,5
01/21/2003,19:09,806.75,806.75,806.75,806.75,0,7
01/21/2003,19:10,806.75,806.75,806.75,806.75,0,7
01/21/2003,19:11,806.75,806.75,806.50,806.75,55,17
01/21/2003,19:18,806.75,806.75,806.75,806.75,1,0
01/21/2003,19:21,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:24,806.75,806.75,806.75,806.75,0,2
01/21/2003,19:26,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:27,806.75,806.75,806.75,806.75,0,5
01/21/2003,19:28,807.00,807.00,807.00,807.00,4,0
01/21/2003,19:33,807.00,807.00,807.00,807.00,2,0
01/21/2003,19:36,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:41,807.00,807.00,807.00,807.00,13,0
01/21/2003,19:42,806.75,806.75,806.75,806.75,0,1
01/21/2003,19:43,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:44,807.00,807.00,807.00,807.00,2,0
01/21/2003,19:46,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:50,807.00,807.00,806.75,807.00,2,5
01/21/2003,19:51,806.75,807.00,806.75,807.00,40,5
01/21/2003,19:52,807.00,807.00,807.00,807.00,1,0
01/21/2003,19:53,807.00,807.00,807.00,807.00,31,0
01/21/2003,19:54,807.00,807.00,806.75,806.75,1,2
01/21/2003,19:55,806.75,806.75,806.50,806.75,46,27
01/21/2003,19:56,806.75,807.00,806.75,807.00,106,0
01/21/2003,19:57,807.00,807.00,806.75,807.00,67,1
01/21/2003,19:58,807.00,807.00,807.00,807.00,32,0
01/21/2003,19:59,807.00,807.00,807.00,807.00,11,0
01/21/2003,20:05,807.00,807.00,807.00,807.00,13,0
01/21/2003,20:10,807.00,807.00,807.00,807.00,3,0
01/21/2003,20:11,807.00,807.00,806.75,806.75,3,24
01/21/2003,20:12,806.75,806.75,806.75,806.75,0,4
01/21/2003,20:13,806.75,806.75,806.75,806.75,0,1
01/21/2003,20:15,806.75,806.75,806.75,806.75,0,36
01/21/2003,20:17,807.00,807.00,807.00,807.00,12,0
01/21/2003,20:18,806.75,806.75,806.75,806.75,0,3
01/21/2003,20:21,807.00,807.00,807.00,807.00,1,0
01/21/2003,20:22,807.00,807.00,807.00,807.00,4,0
01/21/2003,20:24,807.00,807.00,807.00,807.00,5,0
01/21/2003,20:25,807.25,807.25,807.00,807.00,10,1
01/21/2003,20:29,806.75,806.75,806.75,806.75,0,2
01/21/2003,20:33,806.75,806.75,806.75,806.75,0,2
01/21/2003,20:36,807.25,807.25,807.00,807.00,3,5
01/21/2003,20:37,807.00,807.00,807.00,807.00,0,2
01/21/2003,20:38,807.00,807.00,807.00,807.00,0,3
01/21/2003,20:42,807.00,807.00,807.00,807.00,0,3
01/21/2003,20:45,807.00,807.00,807.00,807.00,0,1
01/21/2003,20:48,807.25,807.25,807.25,807.25,1,0
01/21/2003,20:51,807.25,807.25,807.25,807.25,16,0
01/21/2003,20:53,807.25,807.25,807.25,807.25,4,0
01/21/2003,20:56,807.25,807.25,807.25,807.25,1,0
01/21/2003,20:57,807.25,807.50,807.25,807.50,28,0
01/21/2003,20:58,807.25,807.25,807.25,807.25,0,2
01/21/2003,20:59,807.50,807.50,807.50,807.50,1,0
01/21/2003,21:00,807.50,807.50,807.50,807.50,5,0
01/21/2003,21:01,807.25,807.25,807.25,807.25,0,1
01/21/2003,21:03,807.25,807.25,807.25,807.25,0,6
01/21/2003,21:05,807.25,807.25,807.25,807.25,0,3
01/21/2003,21:06,807.00,807.25,807.00,807.25,2,16
01/21/2003,21:07,807.00,807.00,807.00,807.00,0,10
01/21/2003,21:10,807.00,807.00,807.00,807.00,0,5
01/21/2003,21:11,807.00,807.00,807.00,807.00,0,5
01/21/2003,21:12,807.25,807.25,807.25,807.25,1,0
01/21/2003,21:14,807.00,807.00,807.00,807.00,0,12
01/21/2003,21:15,807.00,807.00,807.00,807.00,0,5
01/21/2003,21:17,807.00,807.25,807.00,807.25,1,5
01/21/2003,21:18,807.00,807.25,807.00,807.25,14,1
01/21/2003,21:20,807.50,807.50,807.50,807.50,4,0
01/21/2003,21:22,807.25,807.25,807.25,807.25,0,1
01/21/2003,21:26,807.25,807.25,807.25,807.25,0,1
01/21/2003,21:28,807.00,807.00,807.00,807.00,0,2
01/21/2003,21:33,807.50,807.50,807.50,807.50,1,0
01/21/2003,21:34,807.50,807.50,807.50,807.50,8,0
01/21/2003,21:35,807.50,807.50,807.50,807.50,3,0
01/21/2003,21:36,807.25,807.50,807.25,807.25,1,2
01/21/2003,21:38,807.75,808.00,807.50,807.75,25,2
01/21/2003,21:40,807.75,807.75,807.75,807.75,5,0
01/21/2003,21:41,807.50,807.50,807.50,807.50,0,5
01/21/2003,21:44,807.50,807.75,807.50,807.75,8,1
01/21/2003,21:45,807.50,807.75,807.50,807.50,3,11
01/21/2003,21:46,807.50,807.50,807.50,807.50,0,6
01/21/2003,21:49,807.50,807.50,807.25,807.25,0,5
01/21/2003,21:50,807.50,807.50,807.50,807.50,1,0
01/21/2003,21:52,807.50,807.50,807.50,807.50,1,0
01/21/2003,21:54,807.25,807.50,807.25,807.50,1,1
01/21/2003,23:01,807.50,808.00,807.50,808.00,7,0
01/21/2003,23:03,808.00,808.00,808.00,808.00,3,0
01/21/2003,23:06,807.75,808.00,807.75,808.00,1,5
01/21/2003,23:10,807.75,807.75,807.75,807.75,0,10
01/21/2003,23:11,807.75,807.75,807.75,807.75,0,5
01/21/2003,23:12,808.00,808.00,808.00,808.00,1,0
01/21/2003,23:16,807.50,808.00,807.50,808.00,1,2
01/21/2003,23:24,807.75,808.00,807.75,808.00,2,1
01/21/2003,23:26,808.00,808.00,808.00,808.00,3,0
01/21/2003,23:28,807.75,807.75,807.75,807.75,0,1
01/21/2003,23:30,807.50,807.50,807.50,807.50,0,17
01/21/2003,23:32,807.75,807.75,807.75,807.75,3,0
01/21/2003,23:37,807.75,808.00,807.75,808.00,4,0
01/21/2003,23:38,808.00,808.00,808.00,808.00,2,0
01/21/2003,23:41,807.25,807.50,807.25,807.50,1,1
01/21/2003,23:43,807.50,807.50,807.50,807.50,7,0
01/21/2003,23:44,807.50,807.50,807.50,807.50,1,0
01/21/2003,23:57,808.00,808.00,808.00,808.00,4,0
01/21/2003,23:59,807.75,808.25,807.75,808.25,1,4
01/22/2003,00:02,808.25,808.25,808.25,808.25,1,0
01/22/2003,00:07,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:08,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:11,808.25,808.25,808.25,808.25,1,0
01/22/2003,00:12,808.25,808.25,808.25,808.25,1,0
01/22/2003,00:17,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:18,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:20,807.75,807.75,807.75,807.75,0,5
01/22/2003,00:24,808.25,808.25,808.25,808.25,1,0
01/22/2003,00:36,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:37,808.00,808.00,808.00,808.00,0,2
01/22/2003,00:39,808.00,808.25,808.00,808.25,2,1
01/22/2003,00:42,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:43,808.00,808.00,808.00,808.00,0,2
01/22/2003,00:44,808.25,808.25,808.25,808.25,1,0
01/22/2003,00:46,808.25,808.25,808.25,808.25,8,0
01/22/2003,00:51,808.00,808.00,808.00,808.00,0,4
01/22/2003,00:52,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:54,808.00,808.00,808.00,808.00,0,1
01/22/2003,00:55,808.00,808.00,808.00,808.00,0,2
01/22/2003,01:00,808.25,808.25,808.25,808.25,5,0
01/22/2003,01:01,808.25,808.25,808.25,808.25,1,0
01/22/2003,01:04,808.25,808.25,808.25,808.25,2,0
01/22/2003,01:06,808.00,808.00,808.00,808.00,0,8
01/22/2003,01:07,808.50,808.50,808.50,808.50,22,0
01/22/2003,01:08,808.25,808.50,808.25,808.50,1,1
01/22/2003,01:09,808.50,808.50,808.50,808.50,7,0
01/22/2003,01:10,808.50,808.50,808.50,808.50,19,0
01/22/2003,01:12,808.75,808.75,808.75,808.75,39,0
01/22/2003,01:13,808.75,808.75,808.50,808.50,8,5
01/22/2003,01:14,808.50,808.50,808.50,808.50,0,5
01/22/2003,01:16,808.50,808.50,808.50,808.50,0,2
01/22/2003,01:18,808.75,808.75,808.75,808.75,7,0
01/22/2003,01:19,808.75,808.75,808.50,808.50,1,5
01/22/2003,01:20,808.25,808.25,808.25,808.25,0,5
01/22/2003,01:22,808.75,808.75,808.75,808.75,4,0
01/22/2003,01:24,808.50,808.50,808.25,808.25,0,2
01/22/2003,01:25,808.50,808.50,808.25,808.50,4,1
01/22/2003,01:26,808.50,808.75,808.50,808.75,2,0
01/22/2003,01:28,808.75,808.75,808.75,808.75,5,0
01/22/2003,01:29,808.50,808.50,808.25,808.25,0,14
01/22/2003,01:30,808.50,808.50,808.50,808.50,1,0
01/22/2003,01:31,808.75,808.75,808.75,808.75,2,0
01/22/2003,01:33,808.75,808.75,808.75,808.75,6,0
01/22/2003,01:35,808.75,809.00,808.75,809.00,9,0
01/22/2003,01:36,808.75,808.75,808.50,808.50,0,3
01/22/2003,01:39,808.75,808.75,808.75,808.75,4,0
01/22/2003,01:41,808.75,808.75,808.75,808.75,5,0
01/22/2003,01:42,808.75,808.75,808.75,808.75,1,0
01/22/2003,01:43,808.75,808.75,808.75,808.75,1,0
01/22/2003,01:44,809.00,809.00,809.00,809.00,35,0
01/22/2003,01:45,809.00,809.00,809.00,809.00,8,0
01/22/2003,01:47,809.00,809.00,809.00,809.00,4,0
01/22/2003,01:48,809.00,809.00,809.00,809.00,1,0
01/22/2003,01:49,809.00,809.00,809.00,809.00,5,0
01/22/2003,01:50,809.00,809.25,809.00,809.25,19,0
01/22/2003,01:51,809.00,809.00,809.00,809.00,0,6
01/22/2003,01:52,809.00,809.00,809.00,809.00,0,3
01/22/2003,01:54,809.00,809.00,809.00,809.00,0,1
01/22/2003,01:55,809.00,809.00,809.00,809.00,0,2
01/22/2003,01:56,809.00,809.25,809.00,809.25,15,4
01/22/2003,01:57,809.00,809.00,809.00,809.00,0,3
01/22/2003,01:59,809.00,809.00,809.00,809.00,0,1
01/22/2003,02:00,808.75,808.75,808.75,808.75,0,1
01/22/2003,02:01,809.00,809.00,809.00,809.00,10,0
01/22/2003,02:02,808.75,808.75,808.75,808.75,0,3
01/22/2003,02:04,809.00,809.00,809.00,809.00,5,0
01/22/2003,02:05,809.25,809.25,809.25,809.25,24,0
01/22/2003,02:06,809.25,809.75,809.25,809.50,76,6
01/22/2003,02:07,809.25,809.50,809.00,809.50,8,10
01/22/2003,02:08,809.50,809.75,809.50,809.50,42,19
01/22/2003,02:09,809.50,809.75,809.50,809.50,3,65
01/22/2003,02:10,809.50,809.50,809.50,809.50,0,78
01/22/2003,02:11,809.50,809.50,809.25,809.50,8,21
01/22/2003,02:12,809.50,809.50,809.25,809.25,4,2
01/22/2003,02:13,809.50,809.50,809.25,809.25,50,5
01/22/2003,02:14,809.25,809.50,809.25,809.25,11,42
01/22/2003,02:15,809.25,809.25,809.00,809.00,0,36
01/22/2003,02:16,809.00,809.00,809.00,809.00,0,63
01/22/2003,02:17,809.25,809.50,809.25,809.25,38,49
01/22/2003,02:18,809.25,809.25,809.25,809.25,0,13
01/22/2003,02:19,809.25,809.25,809.25,809.25,0,2
01/22/2003,02:20,809.50,809.75,809.50,809.75,53,0
01/22/2003,02:21,809.50,809.50,809.50,809.50,0,20
01/22/2003,02:22,809.50,810.00,809.50,810.00,6,8
01/22/2003,02:23,809.75,809.75,809.50,809.75,4,6
01/22/2003,02:24,809.75,810.00,809.75,809.75,21,7
01/22/2003,02:25,809.75,810.50,809.75,810.25,140,14
01/22/2003,02:26,810.25,810.50,810.25,810.25,21,8
01/22/2003,02:27,810.25,810.25,810.25,810.25,0,37
01/22/2003,02:28,810.00,810.25,810.00,810.25,20,1
01/22/2003,02:29,810.25,810.75,810.25,810.75,26,5
01/22/2003,02:30,810.50,810.50,810.50,810.50,0,22
01/22/2003,02:31,810.75,811.25,810.75,811.25,113,1
01/22/2003,02:32,811.25,811.25,811.00,811.25,22,1
01/22/2003,02:33,811.25,811.25,811.00,811.25,30,3
01/22/2003,02:34,811.00,811.00,811.00,811.00,0,16
01/22/2003,02:35,811.00,811.00,810.75,810.75,1,7
01/22/2003,02:36,810.50,811.00,810.50,810.75,5,15
01/22/2003,02:37,810.75,811.00,810.75,811.00,3,11
01/22/2003,02:38,810.75,810.75,810.75,810.75,0,27
01/22/2003,02:39,810.75,810.75,810.75,810.75,0,11
01/22/2003,02:40,810.75,810.75,810.50,810.75,1,2
01/22/2003,02:41,810.50,810.75,810.50,810.75,3,24
01/22/2003,02:42,810.75,810.75,810.50,810.50,2,25
01/22/2003,02:43,810.50,810.75,810.50,810.75,30,3
01/22/2003,02:44,810.75,810.75,810.25,810.25,84,28
01/22/2003,02:45,810.25,810.25,810.00,810.00,15,30
01/22/2003,02:46,810.00,810.25,810.00,810.25,6,31
01/22/2003,02:47,810.00,810.00,809.75,809.75,0,21
01/22/2003,02:48,809.75,809.75,809.25,809.50,63,50
01/22/2003,02:49,809.50,809.75,809.50,809.50,25,2
01/22/2003,02:50,809.50,809.75,809.50,809.75,16,68
01/22/2003,02:51,810.00,810.00,810.00,810.00,10,0
01/22/2003,02:52,810.00,810.00,809.75,809.75,4,12
01/22/2003,02:53,810.00,810.00,809.75,809.75,112,4
01/22/2003,02:54,809.75,810.00,809.75,810.00,96,27
01/22/2003,02:55,810.00,810.00,809.50,809.50,3,37
01/22/2003,02:56,809.50,809.75,809.50,809.75,5,21
01/22/2003,02:57,809.75,809.75,809.25,809.25,3,39
01/22/2003,02:58,809.25,809.50,809.25,809.50,33,4
01/22/2003,02:59,809.50,809.50,809.50,809.50,12,0
01/22/2003,03:00,809.75,809.75,809.75,809.75,2,0
01/22/2003,03:01,809.50,809.50,809.50,809.50,0,55
01/22/2003,03:02,809.50,809.50,809.25,809.25,0,145
01/22/2003,03:03,809.50,809.50,809.25,809.25,34,10
01/22/2003,03:04,809.25,809.25,809.25,809.25,0,20
01/22/2003,03:05,809.00,809.25,809.00,809.25,6,2
01/22/2003,03:06,809.50,809.50,809.00,809.50,10,9
01/22/2003,03:07,809.50,809.50,809.50,809.50,25,0
01/22/2003,03:08,809.50,809.50,809.00,809.00,25,23
01/22/2003,03:09,809.00,809.25,808.75,809.25,17,24
01/22/2003,03:10,809.00,809.25,809.00,809.25,1,1
01/22/2003,03:11,809.25,809.25,809.25,809.25,16,0
01/22/2003,03:12,809.25,809.25,809.00,809.00,2,18
01/22/2003,03:13,809.00,809.00,809.00,809.00,0,16
01/22/2003,03:14,809.00,809.00,808.75,808.75,0,10
01/22/2003,03:15,809.00,809.00,809.00,809.00,7,0
01/22/2003,03:16,809.25,809.75,809.25,809.75,26,0
01/22/2003,03:17,809.75,809.75,809.75,809.75,2,0
01/22/2003,03:18,809.75,809.75,809.75,809.75,4,0
01/22/2003,03:19,809.75,810.00,809.75,810.00,15,0
01/22/2003,03:20,809.75,809.75,809.75,809.75,0,8
01/22/2003,03:21,809.50,809.75,809.50,809.50,5,5
01/22/2003,03:22,809.75,810.00,809.50,809.50,3,7
01/22/2003,03:25,809.75,809.75,809.50,809.50,4,10
01/22/2003,03:26,809.25,809.25,809.25,809.25,0,1
01/22/2003,03:27,809.50,809.50,809.25,809.25,5,5
01/22/2003,03:28,809.25,809.50,808.75,808.75,4,33
01/22/2003,03:29,808.75,809.00,808.50,809.00,9,7
01/22/2003,03:30,808.75,809.25,808.75,809.25,13,3
01/22/2003,03:31,809.00,809.25,809.00,809.25,2,1
01/22/2003,03:32,809.50,809.50,809.50,809.50,16,0
01/22/2003,03:33,809.50,810.00,809.50,810.00,51,0
01/22/2003,03:34,810.00,810.00,810.00,810.00,16,0
01/22/2003,03:35,809.75,810.00,809.75,810.00,9,3
01/22/2003,03:36,809.75,810.00,809.50,809.50,6,22
01/22/2003,03:37,809.25,809.50,809.00,809.00,3,11
01/22/2003,03:38,809.25,809.25,808.75,808.75,1,29
01/22/2003,03:39,808.75,809.25,808.75,809.25,10,3
01/22/2003,03:40,809.00,809.00,809.00,809.00,0,5
01/22/2003,03:41,809.00,809.00,808.50,808.50,0,23
01/22/2003,03:42,808.50,808.50,808.50,808.50,0,12
01/22/2003,03:43,808.75,809.00,808.75,808.75,14,1
01/22/2003,03:44,809.00,809.25,809.00,809.25,14,0
01/22/2003,03:45,809.25,809.25,809.00,809.00,1,7
01/22/2003,03:46,809.00,809.00,809.00,809.00,0,2
01/22/2003,03:47,809.00,809.00,808.75,809.00,2,11
01/22/2003,03:48,808.75,809.25,808.75,809.00,3,17
01/22/2003,03:49,809.00,809.25,808.50,808.50,1,15
01/22/2003,03:51,808.50,808.50,808.25,808.50,2,7
01/22/2003,03:52,808.50,808.75,808.50,808.50,6,5
01/22/2003,03:53,808.25,808.25,807.75,807.75,15,64
01/22/2003,03:54,807.75,808.00,807.75,808.00,8,1
01/22/2003,03:55,808.00,808.50,808.00,808.50,3,0
01/22/2003,03:56,808.50,808.50,808.25,808.50,27,2
01/22/2003,03:57,808.50,808.50,808.25,808.25,5,5
01/22/2003,03:58,808.25,808.25,808.25,808.25,0,1
01/22/2003,04:01,808.50,808.50,808.25,808.25,1,2
01/22/2003,04:02,808.25,808.50,808.00,808.00,2,11
01/22/2003,04:03,808.25,808.25,808.25,808.25,1,0
01/22/2003,04:04,808.25,808.25,808.00,808.00,1,7
01/22/2003,04:05,808.00,808.25,807.75,808.00,6,10
01/22/2003,04:06,808.00,808.75,808.00,808.75,26,0
01/22/2003,04:07,808.50,808.75,808.00,808.00,1,36
01/22/2003,04:08,808.00,808.00,808.00,808.00,0,3
01/22/2003,04:09,808.00,808.00,807.50,807.50,4,47
01/22/2003,04:10,807.25,807.50,807.25,807.50,19,10
01/22/2003,04:11,807.50,807.75,807.50,807.75,31,0
01/22/2003,04:12,807.75,807.75,807.50,807.50,5,6
01/22/2003,04:13,807.50,807.50,807.25,807.25,1,9
01/22/2003,04:14,807.75,808.25,807.75,808.25,12,0
01/22/2003,04:15,808.25,808.25,808.00,808.00,15,3
01/22/2003,04:16,808.00,808.00,807.75,807.75,0,10
01/22/2003,04:17,808.00,808.00,807.75,807.75,1,1
01/22/2003,04:18,808.00,808.25,808.00,808.25,17,0
01/22/2003,04:19,808.00,808.25,808.00,808.25,3,43
01/22/2003,04:20,808.00,808.00,808.00,808.00,0,16
01/22/2003,04:21,808.00,808.00,808.00,808.00,0,1
01/22/2003,04:22,808.00,808.00,808.00,808.00,0,1
01/22/2003,04:23,808.25,808.25,808.00,808.00,19,2
01/22/2003,04:24,807.75,808.00,807.75,808.00,14,6
01/22/2003,04:25,808.25,808.25,808.25,808.25,16,0
01/22/2003,04:26,808.25,808.25,808.25,808.25,17,0
01/22/2003,04:27,808.25,808.25,808.25,808.25,17,0
01/22/2003,04:28,808.25,808.25,808.00,808.00,16,1
01/22/2003,04:29,808.25,808.25,808.25,808.25,22,0
01/22/2003,04:30,808.25,808.50,808.25,808.25,12,15
01/22/2003,04:31,808.00,808.25,807.75,808.00,34,18
01/22/2003,04:32,808.25,808.25,808.00,808.00,18,9
01/22/2003,04:33,808.00,808.25,808.00,808.00,16,8
01/22/2003,04:34,808.25,808.25,808.00,808.25,17,1
01/22/2003,04:35,808.00,808.00,808.00,808.00,0,16
01/22/2003,04:36,808.00,808.25,808.00,808.00,16,11
01/22/2003,04:37,808.00,808.25,808.00,808.25,20,8
01/22/2003,04:38,808.25,808.25,808.25,808.25,8,0
01/22/2003,04:39,808.50,808.50,808.50,808.50,29,0
01/22/2003,04:40,808.50,808.50,808.50,808.50,53,0
01/22/2003,04:41,808.50,808.50,808.50,808.50,16,0
01/22/2003,04:42,808.50,808.75,808.50,808.50,20,8
01/22/2003,04:43,808.75,808.75,808.50,808.50,15,12
01/22/2003,04:44,808.25,808.50,808.25,808.25,21,11
01/22/2003,04:45,808.00,808.00,808.00,808.00,0,4
01/22/2003,04:47,807.75,807.75,807.75,807.75,0,13
01/22/2003,04:48,807.75,807.75,807.50,807.50,0,27
01/22/2003,04:49,807.25,807.25,807.25,807.25,0,6
01/22/2003,04:50,807.25,807.50,807.25,807.25,2,32
01/22/2003,04:51,807.25,807.25,807.25,807.25,0,6
01/22/2003,04:52,807.25,807.25,807.25,807.25,0,2
01/22/2003,04:53,807.25,807.25,807.25,807.25,0,6
01/22/2003,04:54,807.00,807.00,807.00,807.00,0,33
01/22/2003,04:55,807.00,807.25,807.00,807.25,2,11
01/22/2003,04:56,806.75,807.00,806.75,807.00,1,7
01/22/2003,04:57,807.00,807.25,806.75,807.25,5,1
01/22/2003,04:58,807.00,807.00,806.75,806.75,0,11
01/22/2003,04:59,806.75,807.00,806.75,806.75,2,15
01/22/2003,05:00,806.50,806.50,806.25,806.25,4,115
01/22/2003,05:01,806.25,806.50,806.00,806.50,13,22
01/22/2003,05:04,806.50,806.50,806.50,806.50,1,0
01/22/2003,05:05,806.25,806.25,805.75,805.75,0,66
01/22/2003,05:06,806.00,806.00,805.75,806.00,34,20
01/22/2003,05:07,806.00,806.00,805.75,805.75,3,73
01/22/2003,05:08,805.50,805.75,805.25,805.75,59,83
01/22/2003,05:09,805.75,806.00,805.50,805.75,45,8
01/22/2003,05:10,805.75,805.75,805.75,805.75,0,53
01/22/2003,05:11,806.00,806.00,805.75,805.75,3,62
01/22/2003,05:12,805.75,806.00,805.75,806.00,25,2
01/22/2003,05:13,805.75,805.75,805.50,805.50,0,29
01/22/2003,05:14,805.50,805.75,805.50,805.50,4,14
01/22/2003,05:15,805.75,805.75,805.75,805.75,43,0
01/22/2003,05:16,805.75,806.00,805.75,806.00,24,0
01/22/2003,05:17,806.00,806.25,806.00,806.00,7,38
01/22/2003,05:18,806.00,806.00,805.75,806.00,5,11
01/22/2003,05:19,806.00,806.00,805.75,805.75,3,3
01/22/2003,05:20,805.75,806.00,805.75,806.00,5,3
01/22/2003,05:21,806.00,806.00,806.00,806.00,1,0
01/22/2003,05:22,806.00,806.00,806.00,806.00,10,0
01/22/2003,05:23,806.00,806.00,806.00,806.00,38,0
01/22/2003,05:24,805.75,805.75,805.75,805.75,0,16
01/22/2003,05:25,805.75,806.00,805.75,806.00,9,16
01/22/2003,05:26,805.50,805.75,805.50,805.75,3,16
01/22/2003,05:27,805.75,806.00,805.50,806.00,14,16
01/22/2003,05:28,806.00,806.00,806.00,806.00,17,0
01/22/2003,05:29,806.00,806.00,806.00,806.00,18,0
01/22/2003,05:30,805.75,806.00,805.75,806.00,1,16
01/22/2003,05:31,806.25,806.25,806.00,806.00,5,21
01/22/2003,05:32,805.75,805.75,805.75,805.75,0,16
01/22/2003,05:33,805.75,805.75,805.75,805.75,0,17
01/22/2003,05:34,805.50,805.75,805.50,805.50,37,28
01/22/2003,05:35,805.50,805.50,805.25,805.50,16,33
01/22/2003,05:36,805.25,805.25,805.00,805.25,1,26
01/22/2003,05:37,805.25,805.25,805.25,805.25,8,0
01/22/2003,05:38,805.25,805.25,805.25,805.25,14,0
01/22/2003,05:39,805.25,805.25,805.00,805.25,18,10
01/22/2003,05:40,805.00,805.25,805.00,805.00,18,36
01/22/2003,05:41,805.00,805.00,805.00,805.00,0,3
01/22/2003,05:42,805.00,805.00,805.00,805.00,0,50
01/22/2003,05:43,805.25,805.25,805.25,805.25,6,0
01/22/2003,05:44,805.00,805.25,805.00,805.25,152,11
01/22/2003,05:45,805.25,805.25,805.00,805.00,11,24
01/22/2003,05:46,805.00,805.25,805.00,805.25,1,4
01/22/2003,05:47,805.00,805.25,805.00,805.25,4,2
01/22/2003,05:48,805.25,805.25,804.75,804.75,10,33
01/22/2003,05:49,804.75,804.75,804.50,804.50,13,124
01/22/2003,05:50,804.75,804.75,804.75,804.75,2,0
01/22/2003,05:51,805.00,805.00,805.00,805.00,25,0
01/22/2003,05:52,805.00,805.50,805.00,805.50,45,0
01/22/2003,05:53,805.25,805.50,805.25,805.25,1,8
01/22/2003,05:54,805.00,805.50,805.00,805.50,6,6
01/22/2003,05:55,805.50,805.50,805.50,805.50,31,0
01/22/2003,05:56,805.75,806.00,805.75,805.75,8,5
01/22/2003,05:57,805.50,805.50,805.50,805.50,0,48
01/22/2003,05:58,805.75,805.75,805.75,805.75,7,0
01/22/2003,05:59,805.75,805.75,805.75,805.75,1,0
01/22/2003,06:00,805.75,805.75,805.75,805.75,14,0
01/22/2003,06:01,805.75,805.75,805.75,805.75,5,0
01/22/2003,06:02,805.75,805.75,805.50,805.50,9,10
01/22/2003,06:03,805.50,805.50,805.00,805.00,1,82
01/22/2003,06:04,805.25,805.25,805.25,805.25,19,0
01/22/2003,06:05,805.25,805.25,805.00,805.00,45,25
01/22/2003,06:06,805.25,805.25,805.25,805.25,13,0
01/22/2003,06:07,805.25,805.25,805.00,805.00,6,1
01/22/2003,06:08,805.25,805.50,805.25,805.50,39,1
01/22/2003,06:09,805.75,805.75,805.25,805.25,3,22
01/22/2003,06:10,805.00,805.25,805.00,805.25,1,16
01/22/2003,06:11,805.25,805.25,805.00,805.00,1,4
01/22/2003,06:12,805.00,805.00,805.00,805.00,0,16
01/22/2003,06:13,805.25,805.25,805.25,805.25,10,0
01/22/2003,06:14,805.25,805.25,805.25,805.25,3,0
01/22/2003,06:15,805.25,805.25,805.25,805.25,1,0
01/22/2003,06:16,805.50,805.50,805.25,805.25,8,1
01/22/2003,06:17,805.25,805.25,805.25,805.25,0,5
01/22/2003,06:18,805.00,805.50,805.00,805.50,46,2
01/22/2003,06:19,805.50,805.50,805.50,805.50,25,0
01/22/2003,06:20,805.50,805.50,805.50,805.50,9,0
01/22/2003,06:21,805.25,805.50,805.25,805.50,1,1
01/22/2003,06:22,805.50,805.50,805.25,805.25,16,2
01/22/2003,06:23,805.25,805.25,805.00,805.25,2,56
01/22/2003,06:24,805.00,805.00,805.00,805.00,0,20
01/22/2003,06:25,804.75,805.00,804.75,804.75,1,5
01/22/2003,06:26,805.00,805.00,804.75,805.00,47,5
01/22/2003,06:27,805.00,805.00,804.75,804.75,2,35
01/22/2003,06:28,804.75,804.75,804.50,804.75,1,56
01/22/2003,06:29,804.75,804.75,804.00,804.25,11,53
01/22/2003,06:30,804.25,804.50,804.25,804.50,23,0
01/22/2003,06:31,804.25,804.50,804.25,804.50,12,21
01/22/2003,06:32,804.50,804.50,804.00,804.00,2,20
01/22/2003,06:33,804.25,804.25,803.75,803.75,2,59
01/22/2003,06:34,803.75,804.00,803.50,803.75,5,184
01/22/2003,06:35,803.75,804.00,803.50,804.00,65,2
01/22/2003,06:36,803.75,803.75,803.50,803.75,1,25
01/22/2003,06:37,803.50,803.75,803.25,803.25,1,18
01/22/2003,06:38,803.25,803.50,803.00,803.25,5,47
01/22/2003,06:39,803.25,803.25,803.00,803.00,1,37
01/22/2003,06:40,803.00,803.25,803.00,803.25,23,12
01/22/2003,06:41,803.25,803.50,803.25,803.50,27,0
01/22/2003,06:42,803.50,803.75,803.50,803.50,14,36
01/22/2003,06:43,803.25,803.50,803.25,803.25,2,5
01/22/2003,06:44,803.25,803.50,803.25,803.50,4,4
01/22/2003,06:45,803.25,803.25,803.25,803.25,0,10
01/22/2003,06:46,803.25,804.00,803.25,803.75,55,19
01/22/2003,06:47,803.75,804.25,803.75,804.25,27,18
01/22/2003,06:48,803.75,804.00,803.75,804.00,7,2
01/22/2003,06:49,803.75,803.75,803.75,803.75,0,8
01/22/2003,06:50,803.75,803.75,803.50,803.50,0,12
01/22/2003,06:51,803.50,803.50,803.25,803.25,25,34
01/22/2003,06:52,803.00,803.25,802.75,803.00,2,31
01/22/2003,06:53,803.00,803.25,802.75,802.75,16,52
01/22/2003,06:54,802.50,803.00,802.50,802.75,30,69
01/22/2003,06:55,802.75,802.75,802.50,802.75,34,1
01/22/2003,06:56,802.75,802.75,802.25,802.25,35,71
01/22/2003,06:57,802.25,802.50,802.00,802.50,23,57
01/22/2003,06:58,802.25,802.50,802.25,802.25,30,26
01/22/2003,06:59,802.50,802.75,802.25,802.50,35,12
01/22/2003,07:00,802.50,802.50,802.25,802.50,9,13
01/22/2003,07:01,802.50,803.00,802.50,802.75,46,18
01/22/2003,07:02,802.75,803.75,802.75,803.50,55,13
01/22/2003,07:03,803.25,803.50,802.50,802.50,12,115
01/22/2003,07:04,802.50,802.50,802.25,802.25,7,156
01/22/2003,07:05,802.25,802.25,802.00,802.00,30,107
01/22/2003,07:06,802.25,802.25,801.75,802.25,54,120
01/22/2003,07:07,802.00,802.25,802.00,802.00,7,11
01/22/2003,07:08,802.25,802.25,801.75,801.75,53,87
01/22/2003,07:09,801.75,802.00,801.50,801.75,31,108
01/22/2003,07:10,801.50,801.75,801.00,801.00,93,124
01/22/2003,07:11,801.25,801.50,801.00,801.50,144,90
01/22/2003,07:12,801.50,801.50,801.00,801.25,19,49
01/22/2003,07:13,801.25,801.50,801.25,801.50,79,1
01/22/2003,07:14,801.50,801.50,801.25,801.50,44,8
01/22/2003,07:15,801.50,801.75,801.25,801.75,31,2
01/22/2003,07:16,801.50,801.75,801.00,801.25,83,129
01/22/2003,07:17,801.25,801.25,801.00,801.25,78,5
01/22/2003,07:18,801.25,801.75,801.25,801.75,75,23
01/22/2003,07:19,801.75,801.75,801.75,801.75,31,0
01/22/2003,07:20,802.00,802.00,801.75,801.75,6,31
01/22/2003,07:21,801.75,802.00,801.50,801.75,17,49
01/22/2003,07:22,801.50,801.50,801.25,801.25,0,64
01/22/2003,07:23,801.25,801.50,801.25,801.50,44,10
01/22/2003,07:24,801.50,801.75,801.50,801.75,41,7
01/22/2003,07:25,802.00,802.00,801.75,801.75,47,7
01/22/2003,07:26,801.75,802.25,801.75,802.00,18,40
01/22/2003,07:27,802.00,802.50,802.00,802.00,44,16
01/22/2003,07:28,802.00,802.25,802.00,802.25,8,26
01/22/2003,07:29,802.25,802.50,802.25,802.50,41,3
01/22/2003,07:30,802.50,802.50,802.25,802.25,68,47
01/22/2003,07:31,802.50,802.50,801.50,802.00,35,75
01/22/2003,07:32,802.00,802.25,801.75,801.75,15,212
01/22/2003,07:33,801.50,802.25,801.50,802.25,93,6
01/22/2003,07:34,802.25,802.25,802.00,802.00,12,43
01/22/2003,07:35,802.00,802.25,801.25,801.25,3,111
01/22/2003,07:36,801.25,801.50,801.25,801.25,26,81
01/22/2003,07:37,801.25,801.50,801.25,801.25,11,88
01/22/2003,07:38,801.25,801.50,801.25,801.25,2,55
01/22/2003,07:39,801.25,801.50,801.25,801.50,12,5
01/22/2003,07:40,801.25,801.25,801.00,801.00,15,22
01/22/2003,07:41,801.25,801.50,801.25,801.50,5,0
01/22/2003,07:42,801.50,801.50,801.25,801.25,17,3
01/22/2003,07:43,801.50,801.50,801.50,801.50,139,0
01/22/2003,07:44,801.75,801.75,801.25,801.50,26,87
01/22/2003,07:45,801.50,802.50,801.50,802.25,118,1
01/22/2003,07:46,802.25,802.50,802.00,802.25,20,72
01/22/2003,07:47,802.25,802.25,802.00,802.25,19,19
01/22/2003,07:48,802.25,802.25,801.50,801.75,25,145
01/22/2003,07:49,802.00,802.00,801.50,801.75,37,55
01/22/2003,07:50,801.75,802.00,801.50,802.00,159,12
01/22/2003,07:51,802.00,802.25,802.00,802.25,31,2
01/22/2003,07:52,802.25,802.50,802.00,802.50,19,8
01/22/2003,07:53,802.50,802.50,802.25,802.25,2,2
01/22/2003,07:54,802.50,802.50,802.25,802.50,14,10
01/22/2003,07:55,802.25,802.50,802.25,802.50,44,20
01/22/2003,07:56,802.25,802.50,802.25,802.50,4,16
01/22/2003,07:57,802.50,802.50,802.50,802.50,13,0
01/22/2003,07:58,802.25,802.75,802.25,802.50,190,63
01/22/2003,07:59,802.50,802.50,802.25,802.25,21,3
01/22/2003,08:00,802.25,802.25,802.25,802.25,0,29
01/22/2003,08:01,802.25,802.50,802.25,802.50,39,4
01/22/2003,08:02,802.25,802.50,802.25,802.25,2,6
01/22/2003,08:03,802.50,802.75,802.50,802.50,40,2
01/22/2003,08:04,802.50,802.50,802.25,802.50,2,6
01/22/2003,08:05,802.50,802.50,802.25,802.25,6,2
01/22/2003,08:06,802.25,802.50,802.25,802.50,54,45
01/22/2003,08:07,802.25,802.50,802.25,802.25,8,9
01/22/2003,08:08,802.25,802.25,802.25,802.25,0,1
01/22/2003,08:09,802.50,802.50,802.25,802.50,34,8
01/22/2003,08:10,802.50,802.75,802.50,802.50,60,15
01/22/2003,08:11,802.50,802.50,802.50,802.50,0,6
01/22/2003,08:12,802.50,802.50,802.50,802.50,0,21
01/22/2003,08:13,802.50,802.50,802.25,802.50,15,41
01/22/2003,08:14,802.50,802.50,802.25,802.50,74,5
01/22/2003,08:15,802.50,802.75,802.25,802.50,66,14
01/22/2003,08:16,802.25,802.50,802.25,802.50,20,6
01/22/2003,08:17,802.50,803.00,802.25,803.00,37,2
01/22/2003,08:18,803.00,803.00,802.50,802.50,10,56
01/22/2003,08:19,802.75,803.00,802.75,802.75,104,16
01/22/2003,08:20,803.00,803.00,802.75,802.75,6,60
01/22/2003,08:21,802.50,803.00,802.50,803.00,11,13
01/22/2003,08:22,802.75,803.00,802.75,802.75,4,7
01/22/2003,08:23,802.75,803.00,802.50,802.75,3,26
01/22/2003,08:24,802.75,803.00,802.75,803.00,38,0
01/22/2003,08:25,802.75,803.00,802.75,802.75,8,9
01/22/2003,08:26,803.00,803.00,802.50,802.75,12,50
01/22/2003,08:27,802.75,802.75,802.25,802.25,17,61
01/22/2003,08:28,802.50,802.75,802.50,802.75,99,14
01/22/2003,08:29,802.75,803.00,802.50,802.75,78,238
01/22/2003,08:30,803.00,803.25,802.75,803.00,507,462
01/22/2003,08:31,803.00,804.25,802.75,804.00,1799,1217
01/22/2003,08:32,804.00,804.25,803.25,803.25,877,1303
01/22/2003,08:33,803.50,803.50,803.00,803.25,974,988
01/22/2003,08:34,803.25,803.75,803.00,803.50,729,862
01/22/2003,08:35,803.50,804.25,803.50,803.75,1462,1712
01/22/2003,08:36,803.75,804.00,803.00,803.75,694,1488
01/22/2003,08:37,803.75,804.75,803.50,804.25,2527,1511
01/22/2003,08:38,804.25,805.00,804.00,804.00,1117,1748
01/22/2003,08:39,804.00,804.75,803.75,804.00,1143,968
01/22/2003,08:40,804.25,804.50,803.50,804.25,1048,1048
01/22/2003,08:41,804.25,804.50,803.75,804.00,751,921
01/22/2003,08:42,804.00,804.00,802.50,802.75,547,1919
01/22/2003,08:43,803.00,803.00,801.75,801.75,1258,2269
01/22/2003,08:44,801.75,802.50,801.75,802.25,1396,1062
01/22/2003,08:45,802.50,802.75,801.75,802.00,1101,1305
01/22/2003,08:46,801.75,802.25,801.75,802.25,862,615
01/22/2003,08:47,802.00,803.00,802.00,803.00,1818,1028
01/22/2003,08:48,802.75,804.00,802.75,804.00,2404,1119
01/22/2003,08:49,804.25,804.50,803.75,803.75,1048,1085
01/22/2003,08:50,804.00,804.50,803.50,804.25,1034,950
01/22/2003,08:51,804.25,805.00,804.00,804.75,2156,993
01/22/2003,08:52,804.75,805.50,804.50,805.25,1444,746
01/22/2003,08:53,805.25,806.25,805.00,806.00,2382,1953
01/22/2003,08:54,806.00,806.50,805.50,805.75,1475,1240
01/22/2003,08:55,805.50,805.75,805.00,805.00,1063,1935
01/22/2003,08:56,805.00,805.75,804.75,805.50,1427,999
01/22/2003,08:57,805.50,805.75,804.75,804.75,982,982
01/22/2003,08:58,805.00,805.00,804.25,805.00,738,1026
01/22/2003,08:59,805.00,805.25,804.25,804.50,361,864
01/22/2003,09:00,804.50,805.00,804.25,804.25,468,669
01/22/2003,09:01,804.50,804.50,803.75,804.25,1316,1550
01/22/2003,09:02,804.25,804.50,803.50,803.50,1040,1157
01/22/2003,09:03,803.75,804.25,803.25,804.25,1505,1360
01/22/2003,09:04,804.25,805.25,804.00,805.25,2135,900
01/22/2003,09:05,805.25,805.75,805.00,805.00,1032,624
01/22/2003,09:06,805.00,805.25,804.25,804.25,478,1195
01/22/2003,09:07,804.25,804.50,802.00,802.50,1115,4319
01/22/2003,09:08,802.50,803.00,801.75,802.50,2672,1741
01/22/2003,09:09,802.25,803.00,802.00,803.00,1802,540
01/22/2003,09:10,803.00,803.25,802.50,802.50,1252,1735
01/22/2003,09:11,802.50,803.25,802.25,802.75,967,1106
01/22/2003,09:12,802.75,803.00,802.00,802.00,444,1622
01/22/2003,09:13,802.00,802.00,801.25,801.50,1662,2282
01/22/2003,09:14,801.75,802.25,801.00,802.00,1553,1318
01/22/2003,09:15,802.00,803.00,801.75,802.75,1502,1176
01/22/2003,09:16,803.00,804.00,802.75,803.50,1495,851
01/22/2003,09:17,803.50,804.50,803.00,804.25,1840,1589
01/22/2003,09:18,804.00,805.75,804.00,805.25,3905,1354
01/22/2003,09:19,805.25,805.50,804.25,804.50,626,1671
01/22/2003,09:20,804.50,804.75,803.50,803.75,345,1606
01/22/2003,09:21,803.75,805.00,803.75,805.00,1872,423
01/22/2003,09:22,804.75,805.50,804.00,804.00,1317,1581
01/22/2003,09:23,804.25,804.50,803.75,804.50,726,1161
01/22/2003,09:24,804.25,805.25,804.25,804.75,1471,828
01/22/2003,09:25,804.75,806.00,804.25,806.00,2126,864
01/22/2003,09:26,806.00,806.00,805.25,805.25,1494,1482
01/22/2003,09:27,805.25,805.50,804.50,804.75,609,998
01/22/2003,09:28,804.75,805.25,804.50,805.25,495,245
01/22/2003,09:29,805.25,806.00,805.00,805.25,1193,783
01/22/2003,09:30,805.25,806.50,805.25,806.25,2009,948
01/22/2003,09:31,806.25,807.50,806.25,807.50,3462,2220
01/22/2003,09:32,807.75,807.75,806.75,807.00,1318,1698
01/22/2003,09:33,806.75,807.75,806.75,807.50,1743,665
01/22/2003,09:34,807.75,808.25,807.00,807.25,1832,1867
01/22/2003,09:35,807.25,807.50,806.75,807.25,1137,2014
01/22/2003,09:36,807.00,807.25,806.50,807.00,658,801
01/22/2003,09:37,807.00,807.25,806.75,807.00,220,266
01/22/2003,09:38,807.00,807.25,806.75,806.75,585,338
01/22/2003,09:39,807.00,808.00,806.75,808.00,1688,175
01/22/2003,09:40,808.00,808.75,807.75,808.25,2244,1450
01/22/2003,09:41,808.25,808.50,807.25,807.50,612,1354
01/22/2003,09:42,807.50,808.25,807.25,807.50,823,990
01/22/2003,09:43,807.50,807.75,807.00,807.00,300,1164
01/22/2003,09:44,807.00,807.50,806.75,807.00,726,808
01/22/2003,09:45,807.25,807.25,806.25,806.50,458,1729
01/22/2003,09:46,806.25,806.75,805.75,806.00,914,768
01/22/2003,09:47,806.25,806.75,806.00,806.75,972,518
01/22/2003,09:48,806.50,807.25,806.25,807.00,1117,583
01/22/2003,09:49,806.75,807.00,806.25,806.25,408,692
01/22/2003,09:50,806.50,806.50,805.75,806.00,677,901
01/22/2003,09:51,806.00,806.50,805.50,806.25,473,1018
01/22/2003,09:52,806.50,806.75,806.00,806.00,561,477
01/22/2003,09:53,806.25,807.00,806.00,806.75,635,625
01/22/2003,09:54,806.75,807.25,806.25,806.25,1178,1032
01/22/2003,09:55,806.25,806.50,805.00,805.25,1152,2325
01/22/2003,09:56,805.25,805.50,804.75,804.75,1195,1533
01/22/2003,09:57,804.75,805.50,804.75,805.00,606,467
01/22/2003,09:58,805.00,805.50,804.50,805.50,1000,1139
01/22/2003,09:59,805.50,806.00,805.00,806.00,858,442
01/22/2003,10:00,806.00,806.50,805.50,806.00,1419,1305
01/22/2003,10:01,806.25,806.50,805.50,805.50,781,831
01/22/2003,10:02,805.50,805.75,804.50,804.75,479,1713
01/22/2003,10:03,804.75,805.75,804.75,805.50,1083,430
01/22/2003,10:04,805.75,806.00,805.25,805.50,555,690
01/22/2003,10:05,805.75,805.75,805.00,805.25,501,283
01/22/2003,10:06,805.50,805.50,805.00,805.25,506,479
01/22/2003,10:07,805.25,805.50,804.50,804.75,231,591
01/22/2003,10:08,804.75,805.25,804.75,805.00,395,847
01/22/2003,10:09,804.75,805.00,804.00,804.00,472,1926
01/22/2003,10:10,804.25,804.25,803.50,804.00,1032,1210
01/22/2003,10:11,804.00,804.25,803.25,803.25,1235,1135
01/22/2003,10:12,803.50,803.50,803.00,803.50,593,1010
01/22/2003,10:13,803.25,803.75,803.25,803.50,587,496
01/22/2003,10:14,803.75,803.75,803.00,803.00,283,745
01/22/2003,10:15,803.00,803.50,803.00,803.25,491,653
01/22/2003,10:16,803.25,803.75,803.25,803.50,432,369
01/22/2003,10:17,803.50,803.75,802.75,803.00,655,813
01/22/2003,10:18,803.00,803.25,802.75,803.25,96,279
01/22/2003,10:19,803.25,803.50,803.00,803.00,298,342
01/22/2003,10:20,803.00,803.25,802.25,802.50,982,1190
01/22/2003,10:21,802.50,802.75,802.25,802.75,847,415
01/22/2003,10:22,802.75,803.00,802.50,802.75,406,397
01/22/2003,10:23,802.75,803.00,802.75,803.00,364,475
01/22/2003,10:24,803.00,803.00,802.75,803.00,229,377
01/22/2003,10:25,803.00,803.25,802.75,803.25,480,217
01/22/2003,10:26,803.25,803.25,802.75,803.00,181,419
01/22/2003,10:27,802.75,803.00,802.50,802.75,292,612
01/22/2003,10:28,802.75,803.00,802.25,802.50,725,459
01/22/2003,10:29,802.50,802.75,801.75,802.00,334,1377
01/22/2003,10:30,802.00,802.00,801.25,801.75,1377,1723
01/22/2003,10:31,801.75,802.00,801.25,801.25,431,579
01/22/2003,10:32,801.25,801.75,801.25,801.75,822,712
01/22/2003,10:33,802.00,802.25,801.75,802.00,442,288
01/22/2003,10:34,802.00,802.25,802.00,802.25,82,239
01/22/2003,10:35,802.25,802.25,802.00,802.25,112,282
01/22/2003,10:36,802.00,802.50,802.00,802.50,976,89
01/22/2003,10:37,802.50,803.00,802.50,802.75,807,441
01/22/2003,10:38,802.75,803.00,802.75,802.75,520,758
01/22/2003,10:39,802.75,803.00,802.25,802.25,233,1357
01/22/2003,10:40,802.50,802.50,802.00,802.00,251,768
01/22/2003,10:41,802.00,802.50,801.75,801.75,176,275
01/22/2003,10:42,801.75,802.25,801.75,802.00,292,507
01/22/2003,10:43,802.00,802.00,800.25,800.25,1010,3788
01/22/2003,10:44,800.25,801.00,800.25,801.00,905,315
01/22/2003,10:45,801.00,801.25,800.75,801.25,353,219
01/22/2003,10:46,801.00,801.25,800.50,800.50,99,550
01/22/2003,10:47,800.75,801.25,800.50,801.25,583,479
01/22/2003,10:48,801.00,801.50,801.00,801.00,432,512
01/22/2003,10:49,800.75,801.25,800.75,801.00,198,342
01/22/2003,10:50,801.00,801.50,800.50,801.25,568,239
01/22/2003,10:51,801.25,801.50,801.00,801.50,179,357
01/22/2003,10:52,801.50,802.00,801.25,801.75,885,367
01/22/2003,10:53,801.75,802.00,801.75,802.00,405,77
01/22/2003,10:54,802.00,802.25,801.75,801.75,305,439
01/22/2003,10:55,801.75,802.00,801.50,801.75,127,511
01/22/2003,10:56,801.75,802.00,801.50,801.50,228,555
01/22/2003,10:57,801.50,801.75,801.25,801.50,387,208
01/22/2003,10:58,801.50,801.50,801.25,801.50,197,231
01/22/2003,10:59,801.50,801.75,801.25,801.50,229,197
01/22/2003,11:00,801.50,801.50,801.00,801.00,180,948
01/22/2003,11:01,801.00,801.50,800.50,801.50,827,629
01/22/2003,11:02,801.50,802.00,801.25,802.00,639,473
01/22/2003,11:03,801.75,802.25,801.75,802.25,909,345
01/22/2003,11:04,802.25,803.00,802.25,802.75,1066,679
01/22/2003,11:05,802.50,803.00,802.50,802.50,502,305
01/22/2003,11:06,802.50,802.75,802.25,802.50,266,281
01/22/2003,11:07,802.75,803.25,802.50,803.25,756,419
01/22/2003,11:08,803.00,803.50,803.00,803.25,854,933
01/22/2003,11:09,803.00,803.50,803.00,803.25,435,152
01/22/2003,11:10,803.25,803.75,803.00,803.50,1059,512
01/22/2003,11:11,803.50,803.50,803.00,803.25,39,313
01/22/2003,11:12,803.25,803.50,803.00,803.50,551,48
01/22/2003,11:13,803.25,803.75,803.25,803.75,131,90
01/22/2003,11:14,803.75,804.25,803.75,804.25,1772,119
01/22/2003,11:15,804.50,804.50,804.00,804.00,553,469
01/22/2003,11:16,804.00,804.75,804.00,804.00,664,666
01/22/2003,11:17,804.00,804.25,803.50,803.50,304,580
01/22/2003,11:18,803.50,803.75,803.50,803.50,216,347
01/22/2003,11:19,803.50,803.50,803.25,803.25,269,197
01/22/2003,11:20,803.25,804.00,803.25,803.75,571,67
01/22/2003,11:21,804.00,804.25,803.75,803.75,242,95
01/22/2003,11:22,803.75,804.00,803.75,803.75,47,165
01/22/2003,11:23,804.00,804.00,803.50,803.50,53,203
01/22/2003,11:24,803.50,803.50,803.00,803.25,185,662
01/22/2003,11:25,803.25,803.50,802.75,802.75,380,384
01/22/2003,11:26,802.75,803.25,802.50,803.25,435,679
01/22/2003,11:27,803.00,803.00,802.75,803.00,96,320
01/22/2003,11:28,803.00,803.00,802.75,803.00,79,202
01/22/2003,11:29,803.00,803.00,802.75,802.75,90,8
01/22/2003,11:30,802.75,803.00,802.75,803.00,400,203
01/22/2003,11:31,803.00,803.50,803.00,803.50,733,72
01/22/2003,11:32,803.50,803.75,803.50,803.75,233,20
01/22/2003,11:33,803.75,804.00,803.50,804.00,228,49
01/22/2003,11:34,804.00,804.25,803.75,804.25,728,57
01/22/2003,11:35,804.25,804.50,804.00,804.50,180,49
01/22/2003,11:36,804.25,804.50,804.00,804.00,110,497
01/22/2003,11:37,804.00,804.50,804.00,804.25,311,137
01/22/2003,11:38,804.50,804.75,804.00,804.00,405,262
01/22/2003,11:39,804.25,804.25,803.75,804.00,27,335
01/22/2003,11:40,803.75,804.25,803.75,803.75,213,163
01/22/2003,11:41,804.00,804.25,803.75,804.25,295,201
01/22/2003,11:42,804.50,804.75,804.25,804.50,316,405
01/22/2003,11:43,804.50,804.75,804.25,804.75,424,180
01/22/2003,11:44,805.00,805.75,804.75,805.50,2324,452
01/22/2003,11:45,805.50,805.75,805.25,805.25,711,330
01/22/2003,11:46,805.25,805.50,805.00,805.25,232,488
01/22/2003,11:47,805.25,805.75,805.00,805.75,790,155
01/22/2003,11:48,805.75,806.25,805.50,806.00,912,560
01/22/2003,11:49,806.25,806.50,805.75,805.75,1206,412
01/22/2003,11:50,805.75,806.25,805.75,806.25,499,57
01/22/2003,11:51,806.50,806.75,806.25,806.75,1442,360
01/22/2003,11:52,806.75,807.50,806.50,807.25,1559,209
01/22/2003,11:53,807.50,807.50,807.00,807.25,850,772
01/22/2003,11:54,807.50,807.75,807.00,807.00,918,425
01/22/2003,11:55,807.00,807.50,807.00,807.00,208,299
01/22/2003,11:56,807.00,807.25,806.75,807.00,321,435
01/22/2003,11:57,807.00,807.25,806.75,806.75,180,577
01/22/2003,11:58,806.75,807.00,806.50,806.75,301,424
01/22/2003,11:59,806.75,806.75,806.50,806.50,104,264
01/22/2003,12:00,806.50,806.50,806.25,806.25,336,980
01/22/2003,12:01,806.50,807.00,806.50,806.75,386,653
01/22/2003,12:02,806.75,808.00,806.75,807.50,2087,284
01/22/2003,12:03,807.75,808.00,807.50,808.00,1055,396
01/22/2003,12:04,808.25,808.50,807.50,807.50,1061,1010
01/22/2003,12:05,807.50,808.00,807.50,807.75,359,547
01/22/2003,12:06,807.75,808.00,807.50,807.50,103,255
01/22/2003,12:07,807.50,807.75,807.00,807.00,130,822
01/22/2003,12:08,807.25,807.25,806.75,807.00,422,406
01/22/2003,12:09,807.00,807.50,807.00,807.50,520,157
01/22/2003,12:10,807.50,808.00,807.25,808.00,1175,422
01/22/2003,12:11,807.75,808.00,807.25,807.75,419,395
01/22/2003,12:12,807.50,808.00,807.50,808.00,685,330
01/22/2003,12:13,808.00,808.50,807.50,807.50,689,810
01/22/2003,12:14,807.50,808.50,807.50,808.25,800,212
01/22/2003,12:15,808.25,808.25,807.75,807.75,379,413
01/22/2003,12:16,807.75,808.00,807.25,807.50,496,889
01/22/2003,12:17,807.25,807.50,807.00,807.00,196,298
01/22/2003,12:18,807.00,807.50,806.75,807.00,286,526
01/22/2003,12:19,807.00,807.25,806.50,806.75,253,911
01/22/2003,12:20,807.00,807.25,806.75,807.00,572,117
01/22/2003,12:21,807.00,807.25,806.50,806.50,33,909
01/22/2003,12:22,806.75,807.00,806.50,806.75,147,98
01/22/2003,12:23,806.50,807.00,806.50,806.75,128,111
01/22/2003,12:24,806.75,807.25,806.75,807.25,405,188
01/22/2003,12:25,807.25,807.25,806.75,807.00,205,200
01/22/2003,12:26,807.00,807.25,806.75,806.75,165,199
01/22/2003,12:27,806.75,806.75,806.25,806.50,160,595
01/22/2003,12:28,806.25,806.50,806.00,806.00,89,548
01/22/2003,12:29,806.25,806.25,805.25,805.75,342,1669
01/22/2003,12:30,805.75,806.00,805.75,805.75,74,736
01/22/2003,12:31,805.75,806.25,805.50,806.00,616,236
01/22/2003,12:32,806.25,806.25,805.75,805.75,104,147
01/22/2003,12:33,806.00,806.25,805.75,806.00,368,176
01/22/2003,12:34,806.00,806.25,805.75,806.00,329,64
01/22/2003,12:35,806.00,806.25,805.75,806.00,90,30
01/22/2003,12:36,806.25,806.25,805.75,806.00,100,151
01/22/2003,12:37,806.00,806.25,806.00,806.00,54,209
01/22/2003,12:38,805.75,806.00,805.50,805.50,132,750
01/22/2003,12:39,805.50,805.75,805.25,805.50,179,204
01/22/2003,12:40,805.50,805.50,805.25,805.50,227,155
01/22/2003,12:41,805.25,805.50,805.00,805.00,312,518
01/22/2003,12:42,805.00,805.25,804.25,804.25,592,1282
01/22/2003,12:43,804.25,805.00,804.25,804.75,776,425
01/22/2003,12:44,805.00,805.00,804.75,805.00,244,350
01/22/2003,12:45,804.75,805.25,804.75,805.25,270,37
01/22/2003,12:46,805.00,805.25,804.75,804.75,198,223
01/22/2003,12:47,804.75,805.00,804.75,805.00,27,79
01/22/2003,12:48,805.00,805.00,804.25,804.25,34,468
01/22/2003,12:49,804.50,805.00,804.25,804.75,831,560
01/22/2003,12:50,805.00,805.00,804.50,805.00,313,308
01/22/2003,12:51,804.75,805.25,804.75,805.00,539,183
01/22/2003,12:52,805.25,805.50,805.00,805.50,480,102
01/22/2003,12:53,805.50,805.50,804.75,804.75,95,511
01/22/2003,12:54,805.00,805.25,804.75,805.00,91,126
01/22/2003,12:55,805.00,805.00,804.75,804.75,8,548
01/22/2003,12:56,804.75,804.75,804.00,804.00,507,1042
01/22/2003,12:57,804.25,804.50,803.50,803.50,205,1036
01/22/2003,12:58,803.50,803.75,803.00,803.00,247,1082
01/22/2003,12:59,803.00,804.00,803.00,803.50,984,584
01/22/2003,13:00,803.50,803.75,803.25,803.50,338,320
01/22/2003,13:01,803.50,803.50,803.00,803.50,571,456
01/22/2003,13:02,803.50,803.75,803.00,803.25,227,388
01/22/2003,13:03,803.50,803.75,803.25,803.50,413,14
01/22/2003,13:04,803.50,804.25,803.50,804.25,942,94
01/22/2003,13:05,804.25,804.25,804.00,804.00,614,218
01/22/2003,13:06,804.00,805.00,804.00,805.00,1456,380
01/22/2003,13:07,804.75,805.25,804.75,805.00,772,501
01/22/2003,13:08,805.00,805.25,804.50,804.75,419,534
01/22/2003,13:09,804.50,805.00,804.50,804.75,437,280
01/22/2003,13:10,804.75,805.00,804.50,804.75,292,367
01/22/2003,13:11,804.75,805.25,804.75,805.00,662,218
01/22/2003,13:12,805.00,805.25,804.75,805.00,281,546
01/22/2003,13:13,805.00,805.00,804.50,804.50,255,392
01/22/2003,13:14,804.50,805.00,804.50,805.00,819,140
01/22/2003,13:15,805.00,805.50,804.75,805.50,1200,221
01/22/2003,13:16,805.50,806.50,805.50,806.50,2783,734
01/22/2003,13:17,806.25,807.00,806.25,806.75,1280,1263
01/22/2003,13:18,806.50,806.75,806.25,806.25,191,681
01/22/2003,13:19,806.50,806.75,806.25,806.50,936,139
01/22/2003,13:20,806.50,806.50,806.00,806.25,351,711
01/22/2003,13:21,806.25,807.25,806.25,807.00,1849,324
01/22/2003,13:22,807.25,807.50,806.50,806.50,796,1126
01/22/2003,13:23,806.50,806.75,806.25,806.75,438,717
01/22/2003,13:24,806.75,807.50,806.75,807.25,2136,368
01/22/2003,13:25,807.25,807.25,806.00,806.25,740,955
01/22/2003,13:26,806.50,806.50,805.75,806.00,373,597
01/22/2003,13:27,806.00,806.25,805.00,805.00,371,1445
01/22/2003,13:28,805.00,805.50,804.75,805.00,235,679
01/22/2003,13:29,804.75,805.25,804.75,804.75,200,1134
01/22/2003,13:30,804.75,805.25,804.75,805.25,524,44
01/22/2003,13:31,805.25,806.00,805.00,805.25,839,279
01/22/2003,13:32,805.50,805.50,804.25,804.50,757,1376
01/22/2003,13:33,804.50,805.25,804.50,805.00,568,240
01/22/2003,13:34,805.00,805.00,804.50,804.50,11,510
01/22/2003,13:35,804.50,804.75,804.00,804.50,377,737
01/22/2003,13:36,804.50,804.50,803.25,803.25,838,1569
01/22/2003,13:37,803.25,803.50,802.50,802.75,1315,2056
01/22/2003,13:38,802.75,803.25,802.25,803.25,862,919
01/22/2003,13:39,803.00,803.25,802.25,802.25,559,975
01/22/2003,13:40,802.50,802.50,801.75,802.00,590,1120
01/22/2003,13:41,802.00,802.50,801.50,802.25,1555,840
01/22/2003,13:42,802.25,802.50,802.00,802.50,280,944
01/22/2003,13:43,802.25,802.75,802.25,802.75,1021,239
01/22/2003,13:44,802.50,802.75,801.50,801.50,764,1461
01/22/2003,13:45,801.50,801.75,801.00,801.75,828,1450
01/22/2003,13:46,801.50,802.25,801.50,802.00,743,582
01/22/2003,13:47,802.00,802.25,802.00,802.00,32,390
01/22/2003,13:48,802.00,802.75,801.75,802.75,1188,307
01/22/2003,13:49,802.50,802.75,802.25,802.25,343,824
01/22/2003,13:50,802.25,802.50,801.50,801.75,411,1125
01/22/2003,13:51,801.75,802.25,801.50,802.25,646,106
01/22/2003,13:52,802.25,802.50,801.00,801.25,503,1446
01/22/2003,13:53,801.25,801.50,800.75,801.25,1052,1150
01/22/2003,13:54,801.25,801.75,801.00,801.75,577,237
01/22/2003,13:55,801.75,801.75,801.25,801.25,324,575
01/22/2003,13:56,801.25,801.25,800.25,800.75,1493,1832
01/22/2003,13:57,800.75,801.00,800.00,800.00,578,1727
01/22/2003,13:58,800.00,801.00,799.75,800.50,1552,1302
01/22/2003,13:59,800.75,801.00,800.25,800.75,702,657
01/22/2003,14:00,800.50,801.25,800.50,801.25,739,540
01/22/2003,14:01,801.25,801.50,800.50,800.75,790,1067
01/22/2003,14:02,800.75,801.75,800.50,801.75,2015,287
01/22/2003,14:03,801.75,802.00,801.00,801.50,875,869
01/22/2003,14:04,801.50,801.75,801.25,801.75,503,329
01/22/2003,14:05,801.75,802.00,801.50,801.75,582,297
01/22/2003,14:06,801.75,801.75,800.75,801.25,1130,1399
01/22/2003,14:07,801.25,802.00,801.25,801.75,582,843
01/22/2003,14:08,802.00,802.75,801.75,802.75,2123,929
01/22/2003,14:09,802.75,802.75,802.00,802.00,846,1090
01/22/2003,14:10,802.25,802.50,801.75,801.75,373,777
01/22/2003,14:11,802.00,802.25,801.50,802.25,947,293
01/22/2003,14:12,802.50,802.50,802.00,802.00,112,714
01/22/2003,14:13,802.00,802.50,801.75,802.50,573,344
01/22/2003,14:14,802.25,803.25,802.25,803.00,1999,1571
01/22/2003,14:15,802.75,803.00,802.00,802.25,402,1106
01/22/2003,14:16,802.25,802.25,801.25,801.25,521,1063
01/22/2003,14:17,801.25,801.75,800.50,801.00,768,1992
01/22/2003,14:18,801.00,801.25,800.50,801.00,618,772
01/22/2003,14:19,801.00,801.25,800.50,800.75,447,587
01/22/2003,14:20,800.75,800.75,800.00,800.50,1060,1625
01/22/2003,14:21,800.50,800.50,799.50,800.00,941,2442
01/22/2003,14:22,799.75,800.50,799.75,800.00,723,697
01/22/2003,14:23,799.75,800.50,799.75,800.25,564,695
01/22/2003,14:24,800.00,800.25,799.75,800.25,311,1089
01/22/2003,14:25,800.00,800.75,800.00,800.50,975,767
01/22/2003,14:26,800.50,800.75,800.00,800.25,517,327
01/22/2003,14:27,800.25,800.50,799.25,799.50,606,1893
01/22/2003,14:28,799.50,800.00,798.75,799.00,659,2094
01/22/2003,14:29,798.75,799.50,798.50,798.50,1066,1537
01/22/2003,14:30,798.50,799.00,798.00,798.50,1272,2630
01/22/2003,14:31,798.25,798.75,798.00,798.50,1173,1493
01/22/2003,14:32,798.50,799.00,798.25,798.75,1182,551
01/22/2003,14:33,798.50,798.75,798.50,798.75,543,335
01/22/2003,14:34,798.75,799.00,798.50,799.00,239,290
01/22/2003,14:35,799.00,799.00,798.25,798.25,501,1439
01/22/2003,14:36,798.25,798.25,797.75,798.00,595,1182
01/22/2003,14:37,798.00,798.00,797.00,797.00,1283,2495
01/22/2003,14:38,797.25,797.50,796.75,797.25,1094,1287
01/22/2003,14:39,797.50,797.75,797.00,797.25,572,801
01/22/2003,14:40,797.25,797.50,796.25,796.75,621,2330
01/22/2003,14:41,796.75,797.50,796.00,797.25,2542,2474
01/22/2003,14:42,797.25,797.50,796.75,797.00,357,753
01/22/2003,14:43,797.00,797.00,796.25,796.75,691,1322
01/22/2003,14:44,796.50,797.00,795.75,796.00,836,1320
01/22/2003,14:45,796.00,796.50,795.75,796.25,471,536
01/22/2003,14:46,796.25,796.75,795.75,796.75,1506,490
01/22/2003,14:47,796.75,797.00,796.25,796.50,494,406
01/22/2003,14:48,796.50,797.00,796.25,796.25,721,739
01/22/2003,14:49,796.25,796.75,795.75,796.50,1212,1598
01/22/2003,14:50,796.50,797.25,796.50,797.25,1049,851
01/22/2003,14:51,797.00,797.25,796.75,797.00,285,586
01/22/2003,14:52,797.25,797.25,796.50,796.75,378,1242
01/22/2003,14:53,796.75,797.00,796.25,796.50,272,1647
01/22/2003,14:54,796.50,797.00,796.00,796.75,894,685
01/22/2003,14:55,796.50,796.75,796.25,796.75,926,628
01/22/2003,14:56,796.75,797.25,796.50,797.00,846,286
01/22/2003,14:57,797.00,797.00,796.50,796.75,302,525
01/22/2003,14:58,796.50,796.75,795.50,796.00,964,3152
01/22/2003,14:59,795.75,796.50,795.75,796.00,749,992
01/22/2003,15:00,796.25,796.75,796.00,796.25,1553,874
01/22/2003,15:01,796.25,797.00,795.50,796.50,2492,2512
01/22/2003,15:02,796.50,796.75,796.25,796.25,689,1128
01/22/2003,15:03,796.50,796.75,796.25,796.75,1165,223
01/22/2003,15:04,796.75,796.75,796.00,796.25,489,914
01/22/2003,15:05,796.00,796.75,796.00,796.50,563,146
01/22/2003,15:06,796.50,796.75,796.25,796.50,597,100
01/22/2003,15:07,796.75,796.75,796.00,796.50,428,827
01/22/2003,15:08,796.50,796.50,795.75,796.25,359,812
01/22/2003,15:09,796.25,796.50,796.00,796.25,338,227
01/22/2003,15:10,796.25,796.50,796.00,796.25,146,490
01/22/2003,15:11,796.25,796.75,796.25,796.75,938,471
01/22/2003,15:12,796.75,797.00,796.50,796.50,278,243
01/22/2003,15:13,796.50,797.00,796.50,797.00,333,227
01/22/2003,15:14,797.00,797.00,796.50,796.75,302,450
01/22/2003,15:15,796.75,797.50,796.75,797.00,2066,844
01/22/2003,15:16,796.75,797.00,796.75,796.75,58,70
01/22/2003,15:46,797.75,799.00,797.75,798.75,305,127
01/22/2003,15:47,798.75,799.00,798.25,798.25,44,117
01/22/2003,15:48,798.25,798.50,798.25,798.50,16,12
01/22/2003,15:49,798.25,798.50,798.25,798.50,23,52
01/22/2003,15:50,798.50,798.50,798.25,798.50,119,1
01/22/2003,15:51,798.50,798.75,798.50,798.50,7,20
01/22/2003,15:52,798.25,798.50,798.25,798.50,7,3
01/22/2003,15:53,798.75,798.75,798.50,798.75,67,4
01/22/2003,15:54,798.75,798.75,798.50,798.50,2,74
01/22/2003,15:55,798.50,798.50,798.25,798.50,1,56
01/22/2003,15:56,798.25,798.50,798.25,798.25,10,95
01/22/2003,15:57,798.25,798.50,798.00,798.50,15,24
01/22/2003,15:58,798.25,798.75,798.25,798.75,34,2
01/22/2003,15:59,798.50,798.75,798.50,798.50,1,95
01/22/2003,16:00,798.50,798.75,798.25,798.75,122,56
01/22/2003,17:01,799.75,799.75,799.75,799.75,6,0
01/22/2003,17:02,799.75,800.00,799.50,800.00,25,12
01/22/2003,17:03,799.75,799.75,799.75,799.75,0,12
01/22/2003,17:04,799.75,799.75,799.75,799.75,0,2
01/22/2003,17:05,800.00,800.25,800.00,800.25,93,0
01/22/2003,17:06,800.25,800.25,799.75,800.25,23,29
01/22/2003,17:07,800.00,800.25,799.75,800.25,1,49
01/22/2003,17:08,800.00,800.25,800.00,800.00,2,6
01/22/2003,17:09,800.00,800.25,800.00,800.00,1,5
01/22/2003,17:10,800.00,800.00,799.75,799.75,0,2
01/22/2003,17:11,799.75,800.25,799.75,800.25,44,16
01/22/2003,17:12,800.25,800.25,800.25,800.25,9,0
01/22/2003,17:13,800.00,800.50,800.00,800.25,13,10
01/22/2003,17:14,800.50,800.50,800.00,800.25,11,7
01/22/2003,17:15,800.50,800.50,800.25,800.25,100,2
01/22/2003,17:16,800.00,800.00,800.00,800.00,0,56
01/22/2003,17:17,800.25,800.25,800.25,800.25,3,0
01/22/2003,17:18,800.25,800.50,800.25,800.50,83,0
01/22/2003,17:19,800.25,800.50,800.25,800.50,2,1
01/22/2003,17:20,800.50,800.75,800.50,800.50,22,20
01/22/2003,17:21,800.50,800.75,800.50,800.75,4,33
01/22/2003,17:22,800.75,800.75,800.75,800.75,22,0
01/22/2003,17:23,800.50,801.00,800.50,800.75,2,5
01/22/2003,17:24,800.75,800.75,800.75,800.75,0,4
01/22/2003,17:25,800.75,800.75,800.75,800.75,0,5
01/22/2003,17:26,800.75,801.00,800.75,800.75,1,7
01/22/2003,17:27,800.75,801.00,800.75,801.00,2,7
01/22/2003,17:28,800.50,800.75,800.50,800.50,1,2
01/22/2003,17:29,800.75,800.75,800.50,800.50,2,1
01/22/2003,17:30,800.75,800.75,800.50,800.50,1,9
01/22/2003,17:31,800.50,800.75,800.50,800.50,23,21
01/22/2003,17:32,800.50,800.50,800.50,800.50,0,5
01/22/2003,17:33,800.50,800.75,800.50,800.50,24,29
01/22/2003,17:34,800.25,800.25,800.00,800.25,10,10
01/22/2003,17:35,800.25,800.25,800.00,800.25,60,1
01/22/2003,17:36,800.00,800.25,800.00,800.25,1,1
01/22/2003,17:37,800.25,800.25,800.25,800.25,3,0
01/22/2003,17:39,800.00,800.00,800.00,800.00,0,2
01/22/2003,17:41,800.25,800.25,800.25,800.25,2,0
01/22/2003,17:42,800.25,800.25,800.25,800.25,1,0
01/22/2003,17:43,800.25,800.25,800.25,800.25,7,0
01/22/2003,17:44,800.25,800.25,800.00,800.25,4,2
01/22/2003,17:45,800.00,800.00,800.00,800.00,0,1
01/22/2003,17:46,800.00,800.00,800.00,800.00,0,1
01/22/2003,17:48,800.00,800.25,800.00,800.00,1,25
01/22/2003,17:50,800.00,800.00,800.00,800.00,0,3
01/22/2003,17:51,800.00,800.00,800.00,800.00,0,1
01/22/2003,17:52,800.00,800.00,800.00,800.00,0,2
01/22/2003,17:53,800.00,800.00,800.00,800.00,0,4
01/22/2003,17:54,800.25,800.25,800.25,800.25,4,0
01/22/2003,17:55,800.25,800.25,800.00,800.00,3,2
01/22/2003,17:58,800.25,800.25,800.00,800.00,2,2
01/22/2003,18:01,800.25,800.25,800.00,800.00,26,2
01/22/2003,18:02,800.00,800.00,800.00,800.00,0,4
01/22/2003,18:03,800.25,800.25,800.25,800.25,9,0
01/22/2003,18:04,800.25,800.25,800.00,800.00,2,2
01/22/2003,18:06,800.00,800.00,800.00,800.00,0,2
01/22/2003,18:07,800.25,800.25,800.25,800.25,1,0
01/22/2003,18:08,800.25,800.25,800.25,800.25,11,0
01/22/2003,18:09,800.25,800.25,800.00,800.25,6,2
01/22/2003,18:11,800.25,800.25,800.25,800.25,5,0
01/22/2003,18:13,800.25,800.25,800.25,800.25,4,0
01/22/2003,18:14,800.25,800.25,800.25,800.25,22,0
01/22/2003,18:16,800.00,800.25,800.00,800.25,5,3
01/22/2003,18:17,800.25,800.50,800.00,800.25,26,9
01/22/2003,18:18,800.25,800.25,800.25,800.25,0,8
01/22/2003,18:19,800.25,800.25,800.25,800.25,0,4
01/22/2003,18:21,800.00,800.25,800.00,800.25,2,12
01/22/2003,18:22,800.25,800.25,800.25,800.25,1,0
01/22/2003,18:23,800.25,800.50,800.25,800.50,2,0
01/22/2003,18:25,800.00,800.00,800.00,800.00,0,3
01/22/2003,18:27,800.25,800.25,800.25,800.25,1,0
01/22/2003,18:28,800.50,800.50,800.50,800.50,1,0
01/22/2003,18:29,800.25,800.25,800.25,800.25,0,1
01/22/2003,18:30,800.25,800.25,800.25,800.25,0,1
01/22/2003,18:32,800.25,800.25,800.25,800.25,0,4
01/22/2003,18:36,800.25,800.25,800.25,800.25,0,18
01/22/2003,18:38,800.25,800.25,800.25,800.25,0,1
01/22/2003,18:42,800.25,800.25,800.25,800.25,0,1
01/22/2003,18:43,800.25,800.25,800.25,800.25,0,1
01/22/2003,18:47,800.25,800.50,800.25,800.50,1,1
01/22/2003,18:49,800.25,800.25,800.25,800.25,0,2
01/22/2003,18:50,800.00,800.25,800.00,800.25,1,2
01/22/2003,18:51,800.25,800.50,800.00,800.50,6,1
01/22/2003,18:52,800.50,800.50,800.50,800.50,4,0
01/22/2003,18:53,800.50,800.50,800.25,800.25,1,1
01/22/2003,18:54,800.25,800.25,800.25,800.25,0,1
01/22/2003,18:55,800.50,800.50,800.50,800.50,6,0
01/22/2003,18:56,800.25,800.50,800.25,800.50,2,3
01/22/2003,18:57,800.50,800.50,800.50,800.50,1,0
01/22/2003,18:58,800.50,800.50,800.50,800.50,1,0
01/22/2003,19:00,800.25,800.25,800.25,800.25,0,10
01/22/2003,19:01,800.50,800.50,800.50,800.50,1,0
01/22/2003,19:03,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:04,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:07,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:10,800.25,800.25,800.25,800.25,0,15
01/22/2003,19:11,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:13,800.00,800.00,799.75,799.75,0,22
01/22/2003,19:14,800.00,800.00,800.00,800.00,7,0
01/22/2003,19:15,800.00,800.00,800.00,800.00,4,0
01/22/2003,19:16,800.00,800.00,800.00,800.00,2,0
01/22/2003,19:17,800.25,800.25,800.25,800.25,5,0
01/22/2003,19:19,800.25,800.25,800.25,800.25,1,0
01/22/2003,19:20,800.25,800.25,800.00,800.00,2,3
01/22/2003,19:24,800.25,800.25,800.25,800.25,4,0
01/22/2003,19:25,800.25,800.25,800.00,800.00,2,5
01/22/2003,19:28,800.00,800.00,800.00,800.00,0,1
01/22/2003,19:30,800.00,800.00,800.00,800.00,0,1
01/22/2003,19:31,800.25,800.25,800.25,800.25,8,0
01/22/2003,19:32,800.50,800.50,800.50,800.50,2,0
01/22/2003,19:33,800.25,800.25,800.25,800.25,0,6
01/22/2003,19:35,800.25,800.25,800.00,800.25,3,4
01/22/2003,19:36,800.25,800.25,800.25,800.25,1,0
01/22/2003,19:37,800.25,800.25,800.25,800.25,16,0
01/22/2003,19:38,800.00,800.00,800.00,800.00,0,4
01/22/2003,19:40,800.00,800.00,800.00,800.00,0,1
01/22/2003,19:41,800.25,800.50,800.00,800.50,59,9
01/22/2003,19:42,800.25,800.25,800.25,800.25,0,4
01/22/2003,19:43,800.25,800.50,800.25,800.50,1,1
01/22/2003,19:44,800.25,800.25,800.25,800.25,0,5
01/22/2003,19:45,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:46,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:47,800.25,800.25,800.25,800.25,0,1
01/22/2003,19:48,800.50,800.50,800.50,800.50,1,0
01/22/2003,19:50,800.50,800.75,800.25,800.75,49,8
01/22/2003,19:54,800.75,800.75,800.50,800.50,2,1
01/22/2003,19:55,800.75,800.75,800.50,800.50,10,2
01/22/2003,19:56,800.75,800.75,800.75,800.75,8,0
01/22/2003,19:59,800.50,800.75,800.50,800.75,5,1
01/22/2003,20:01,800.75,801.00,800.75,801.00,25,0
01/22/2003,20:02,800.75,800.75,800.50,800.75,1,11
01/22/2003,20:08,800.75,800.75,800.50,800.50,1,2
01/22/2003,20:09,800.50,800.50,800.50,800.50,0,6
01/22/2003,20:10,800.75,800.75,800.75,800.75,6,0
01/22/2003,20:11,800.50,800.50,800.50,800.50,0,1
01/22/2003,20:12,800.50,800.50,800.50,800.50,0,1
01/22/2003,20:13,800.50,800.50,800.50,800.50,0,12
01/22/2003,20:14,800.50,800.75,800.50,800.75,2,18
01/22/2003,20:15,800.50,800.75,800.50,800.75,16,1
01/22/2003,20:16,800.50,800.75,800.50,800.75,1,10
01/22/2003,20:17,800.00,800.00,800.00,800.00,0,29
01/22/2003,20:18,800.25,800.25,800.25,800.25,2,0
01/22/2003,20:19,800.00,800.00,800.00,800.00,0,1
01/22/2003,20:21,800.25,800.50,800.25,800.50,30,0
01/22/2003,20:22,800.50,800.75,800.50,800.75,8,0
01/22/2003,20:24,800.75,800.75,800.50,800.50,5,3
01/22/2003,20:25,800.75,800.75,800.75,800.75,6,0
01/22/2003,20:26,800.50,800.75,800.50,800.75,12,2
01/22/2003,20:27,800.75,800.75,800.75,800.75,2,0
01/22/2003,20:28,801.00,801.00,800.75,800.75,1,1
01/22/2003,20:29,800.50,800.75,800.50,800.75,1,4
01/22/2003,20:30,800.50,800.50,800.50,800.50,0,2
01/22/2003,20:32,800.50,800.50,800.50,800.50,0,1
01/22/2003,20:33,800.50,800.75,800.50,800.75,1,2
01/22/2003,20:34,800.75,800.75,800.75,800.75,2,0
01/22/2003,20:35,800.50,800.50,800.50,800.50,0,3
01/22/2003,20:36,800.50,800.50,800.25,800.50,1,22
01/22/2003,20:37,800.25,800.25,800.25,800.25,0,1
01/22/2003,20:38,800.25,800.75,800.25,800.50,7,6
01/22/2003,20:39,800.25,800.75,800.25,800.75,2,1
01/22/2003,20:40,800.25,800.25,800.25,800.25,0,4
01/22/2003,20:41,800.50,800.50,800.50,800.50,5,0
01/22/2003,20:42,800.50,800.50,800.25,800.50,11,3
01/22/2003,20:44,800.25,800.25,800.25,800.25,0,4
01/22/2003,20:45,800.25,800.25,800.25,800.25,0,1
01/22/2003,20:46,800.50,800.75,800.50,800.75,15,0
01/22/2003,20:47,800.50,800.50,800.50,800.50,0,1
01/22/2003,20:48,800.50,800.50,800.50,800.50,0,1
01/22/2003,20:49,800.50,800.50,800.50,800.50,0,1
01/22/2003,20:50,800.50,800.75,800.50,800.75,8,1
01/22/2003,20:51,801.00,801.00,800.75,800.75,26,6
01/22/2003,20:52,800.75,801.25,800.75,801.25,4,1
01/22/2003,20:53,801.25,801.25,801.25,801.25,11,0
01/22/2003,20:54,801.25,801.50,801.25,801.25,3,1
01/22/2003,20:55,801.25,801.25,801.25,801.25,0,23
01/22/2003,20:56,801.25,801.50,801.25,801.25,2,6
01/22/2003,20:57,801.00,801.00,801.00,801.00,0,1
01/22/2003,20:58,801.25,801.25,801.25,801.25,3,0
01/22/2003,20:59,801.00,801.00,801.00,801.00,0,37
01/22/2003,21:00,800.75,801.25,800.75,801.00,2,3
01/22/2003,21:01,801.00,801.00,801.00,801.00,0,1
01/22/2003,21:03,801.00,801.00,801.00,801.00,0,3
01/22/2003,21:04,801.00,801.00,800.50,800.50,0,5
01/22/2003,21:05,800.50,800.50,800.50,800.50,0,1
01/22/2003,21:07,800.50,800.50,800.50,800.50,0,2
01/22/2003,21:08,800.50,800.50,800.50,800.50,0,1
01/22/2003,21:09,800.75,800.75,800.50,800.75,3,1
01/22/2003,21:12,800.50,800.50,800.50,800.50,0,12
01/22/2003,21:13,800.50,800.50,800.50,800.50,0,2
01/22/2003,21:14,800.50,800.75,800.50,800.50,1,4
01/22/2003,21:15,800.75,800.75,800.75,800.75,5,0
01/22/2003,21:17,800.50,800.50,800.50,800.50,0,1
01/22/2003,21:18,800.50,800.50,800.50,800.50,0,2
01/22/2003,21:19,800.50,800.50,800.50,800.50,0,1
01/22/2003,21:20,800.75,800.75,800.75,800.75,5,0
01/22/2003,21:21,800.75,801.00,800.75,800.75,4,3
01/22/2003,21:22,800.75,800.75,800.75,800.75,0,2
01/22/2003,21:23,801.00,801.00,800.75,800.75,1,1
01/22/2003,21:24,800.75,800.75,800.75,800.75,0,3
01/22/2003,21:25,800.75,801.00,800.75,801.00,2,2
01/22/2003,21:26,800.75,800.75,800.75,800.75,0,1
01/22/2003,21:27,800.75,800.75,800.75,800.75,0,1
01/22/2003,21:28,800.75,800.75,800.75,800.75,0,2
01/22/2003,21:30,801.00,801.00,801.00,801.00,13,0
01/22/2003,21:32,801.00,801.00,801.00,801.00,2,0
01/22/2003,21:33,801.25,801.25,801.00,801.00,11,2
01/22/2003,21:34,801.00,801.00,801.00,801.00,0,1
01/22/2003,21:35,801.25,801.50,801.25,801.50,3,0
01/22/2003,21:36,801.00,801.25,801.00,801.25,2,1
01/22/2003,21:37,801.25,801.75,801.25,801.75,121,0
01/22/2003,21:38,801.25,801.50,801.25,801.50,10,1
01/22/2003,21:40,801.50,801.75,801.50,801.75,3,0
01/22/2003,21:41,801.75,801.75,801.75,801.75,27,0
01/22/2003,21:42,801.75,801.75,801.75,801.75,2,0
01/22/2003,21:43,801.75,801.75,801.75,801.75,1,0
01/22/2003,21:45,801.50,801.75,801.50,801.75,5,4
01/22/2003,21:46,801.50,801.50,801.50,801.50,0,12
01/22/2003,21:47,801.50,801.75,801.50,801.50,2,3
01/22/2003,21:48,801.50,801.50,801.25,801.25,0,76
01/22/2003,21:49,801.25,801.25,801.25,801.25,0,3
01/22/2003,21:50,801.25,801.25,801.25,801.25,0,3
01/22/2003,21:51,801.00,801.25,801.00,801.25,2,2
01/22/2003,21:52,801.25,801.25,801.25,801.25,4,0
01/22/2003,21:53,801.25,801.25,801.25,801.25,14,0
01/22/2003,21:54,801.00,801.00,801.00,801.00,0,2
01/22/2003,21:55,801.25,801.25,801.25,801.25,2,0
01/22/2003,21:56,801.25,801.25,801.00,801.25,2,2
01/22/2003,21:57,801.25,801.25,801.25,801.25,5,0
01/22/2003,21:58,801.25,801.25,801.25,801.25,15,0
01/22/2003,21:59,801.25,801.25,801.25,801.25,1,0
01/22/2003,22:00,801.25,801.25,801.25,801.25,9,0
01/22/2003,23:01,801.25,801.75,801.25,801.75,30,5
01/22/2003,23:04,801.50,801.75,801.50,801.50,2,12
01/22/2003,23:05,801.50,801.50,801.50,801.50,0,1
01/22/2003,23:06,801.50,801.50,801.50,801.50,0,1
01/22/2003,23:07,801.75,801.75,801.75,801.75,9,0
01/22/2003,23:08,801.75,801.75,801.75,801.75,4,0
01/22/2003,23:11,801.50,801.75,801.50,801.75,5,1
01/22/2003,23:12,801.50,801.75,801.50,801.75,1,1
01/22/2003,23:13,801.75,801.75,801.50,801.50,1,1
01/22/2003,23:16,801.50,801.50,801.50,801.50,0,1
01/22/2003,23:18,801.75,801.75,801.75,801.75,1,0
01/22/2003,23:19,801.75,801.75,801.75,801.75,1,0
01/22/2003,23:20,801.75,801.75,801.75,801.75,1,0
01/22/2003,23:22,801.75,801.75,801.75,801.75,2,0
01/22/2003,23:23,801.75,801.75,801.75,801.75,2,0
01/22/2003,23:24,801.75,802.00,801.75,802.00,76,0
01/22/2003,23:25,802.00,802.00,802.00,802.00,4,0
01/22/2003,23:28,802.00,802.00,802.00,802.00,2,0
01/22/2003,23:29,802.00,802.00,802.00,802.00,3,0
01/22/2003,23:30,802.00,802.00,802.00,802.00,3,0
01/22/2003,23:31,802.00,802.00,802.00,802.00,1,0
01/22/2003,23:32,802.00,802.00,802.00,802.00,2,0
01/22/2003,23:33,802.25,802.25,802.25,802.25,4,0
01/22/2003,23:35,802.25,802.25,802.25,802.25,1,0
01/22/2003,23:36,802.00,802.00,802.00,802.00,0,1
01/22/2003,23:37,802.00,802.00,802.00,802.00,0,2
01/22/2003,23:38,801.75,801.75,801.75,801.75,0,1
01/22/2003,23:39,802.00,802.00,802.00,802.00,3,0
01/22/2003,23:40,802.25,802.25,802.25,802.25,5,0
01/22/2003,23:43,802.00,802.25,802.00,802.25,9,12
01/22/2003,23:44,802.25,802.25,802.25,802.25,2,0
01/22/2003,23:45,802.25,802.25,802.25,802.25,1,0
01/22/2003,23:46,802.00,802.00,802.00,802.00,0,3
01/22/2003,23:47,802.25,802.25,802.25,802.25,5,0
01/22/2003,23:48,802.00,802.25,802.00,802.25,21,1
01/22/2003,23:49,802.00,802.00,802.00,802.00,0,6
01/22/2003,23:50,802.00,802.00,802.00,802.00,0,12
01/22/2003,23:51,802.00,802.00,802.00,802.00,0,1
01/22/2003,23:52,802.25,802.25,802.25,802.25,2,0
01/22/2003,23:55,802.00,802.00,802.00,802.00,0,2
01/22/2003,23:56,802.00,802.00,802.00,802.00,0,1
01/23/2003,00:00,802.00,802.00,802.00,802.00,0,1
01/23/2003,00:04,802.25,802.50,802.25,802.25,29,6
01/23/2003,00:05,802.25,802.25,802.25,802.25,0,2
01/23/2003,00:08,802.50,802.50,802.50,802.50,1,0
01/23/2003,00:10,802.25,802.25,802.25,802.25,0,1
01/23/2003,00:11,802.25,802.25,802.25,802.25,0,1
01/23/2003,00:12,802.25,802.25,802.25,802.25,0,5
01/23/2003,00:14,802.25,802.25,802.25,802.25,0,1
01/23/2003,00:17,802.25,802.25,802.25,802.25,0,2
01/23/2003,00:19,802.25,802.50,802.25,802.50,20,1
01/23/2003,00:20,802.50,802.50,802.50,802.50,30,0
01/23/2003,00:21,802.75,802.75,802.50,802.50,3,1
01/23/2003,00:22,802.50,802.50,802.50,802.50,0,13
01/23/2003,00:23,802.50,802.50,802.25,802.25,0,7
01/23/2003,00:24,802.50,802.50,802.50,802.50,8,0
01/23/2003,00:26,802.50,802.50,802.50,802.50,2,0
01/23/2003,00:27,802.50,802.50,802.50,802.50,8,0
01/23/2003,00:28,802.75,802.75,802.75,802.75,1,0
01/23/2003,00:31,802.50,802.50,802.25,802.25,0,2
01/23/2003,00:32,802.50,802.50,802.50,802.50,1,0
01/23/2003,00:38,802.25,802.75,802.25,802.75,17,2
01/23/2003,00:43,802.75,802.75,802.50,802.50,2,1
01/23/2003,00:44,802.50,802.50,802.50,802.50,0,2
01/23/2003,00:46,802.50,802.50,802.50,802.50,0,3
01/23/2003,00:47,802.50,802.50,802.50,802.50,0,1
01/23/2003,00:48,802.50,802.50,802.50,802.50,0,1
01/23/2003,00:49,802.50,802.50,802.50,802.50,0,2
01/23/2003,00:50,802.50,802.50,802.50,802.50,0,1
01/23/2003,00:54,802.75,802.75,802.75,802.75,35,0
01/23/2003,00:55,802.50,802.50,802.50,802.50,0,3
01/23/2003,00:57,802.50,802.50,802.50,802.50,0,3
01/23/2003,00:58,802.75,802.75,802.50,802.50,2,1
01/23/2003,00:59,802.50,802.50,802.50,802.50,0,1
01/23/2003,01:03,802.75,803.00,802.75,802.75,39,4
01/23/2003,01:04,802.75,802.75,802.75,802.75,0,11
01/23/2003,01:05,802.75,803.00,802.75,803.00,1,1
01/23/2003,01:06,802.50,802.50,802.50,802.50,0,1
01/23/2003,01:09,802.75,803.00,802.75,802.75,8,1
01/23/2003,01:10,802.75,803.00,802.75,803.00,50,1
01/23/2003,01:11,803.00,803.00,803.00,803.00,5,0
01/23/2003,01:14,803.00,803.00,803.00,803.00,5,0
01/23/2003,01:17,803.25,803.25,802.75,802.75,1,2
01/23/2003,01:18,803.00,803.00,803.00,803.00,2,0
01/23/2003,01:19,802.75,802.75,802.75,802.75,0,3
01/23/2003,01:21,803.00,803.00,803.00,803.00,1,0
01/23/2003,01:24,803.00,803.00,803.00,803.00,5,0
01/23/2003,01:25,802.75,803.00,802.75,803.00,1,1
01/23/2003,01:26,803.25,803.50,803.25,803.25,115,1
01/23/2003,01:27,803.25,803.25,803.25,803.25,0,2
01/23/2003,01:28,803.25,803.25,803.25,803.25,0,1
01/23/2003,01:31,803.00,803.00,803.00,803.00,0,1
01/23/2003,01:32,803.25,803.25,803.25,803.25,10,0
01/23/2003,01:33,803.25,803.25,803.25,803.25,7,0
01/23/2003,01:34,803.25,803.25,803.25,803.25,5,0
01/23/2003,01:35,803.25,803.50,803.25,803.50,2,0
01/23/2003,01:36,803.25,803.25,803.25,803.25,0,1
01/23/2003,01:37,803.50,803.50,803.50,803.50,16,0
01/23/2003,01:41,803.00,803.00,802.75,802.75,0,16
01/23/2003,01:42,803.00,803.00,803.00,803.00,2,0
01/23/2003,01:43,802.75,802.75,802.75,802.75,0,2
01/23/2003,01:44,802.75,803.00,802.75,803.00,5,1
01/23/2003,01:45,803.00,803.00,803.00,803.00,1,0
01/23/2003,01:46,802.75,802.75,802.50,802.50,0,39
01/23/2003,01:49,802.50,802.50,802.50,802.50,0,2
01/23/2003,01:50,802.75,802.75,802.75,802.75,8,0
01/23/2003,01:51,803.00,803.00,803.00,803.00,4,0
01/23/2003,01:53,803.00,803.00,803.00,803.00,2,0
01/23/2003,01:54,802.75,802.75,802.75,802.75,0,1
01/23/2003,01:55,802.75,802.75,802.75,802.75,0,5
01/23/2003,01:56,803.00,803.00,803.00,803.00,1,0
01/23/2003,01:57,803.00,803.00,803.00,803.00,1,0
01/23/2003,01:58,803.00,803.00,803.00,803.00,2,0
01/23/2003,01:59,803.00,803.50,803.00,803.50,24,0
01/23/2003,02:00,803.50,803.75,803.50,803.50,96,16
01/23/2003,02:01,803.50,803.50,803.50,803.50,0,2
01/23/2003,02:02,803.50,803.75,803.50,803.75,57,11
01/23/2003,02:03,803.50,803.75,803.50,803.50,2,4
01/23/2003,02:04,803.50,803.75,803.50,803.75,2,2
01/23/2003,02:05,803.75,803.75,803.50,803.50,25,3
01/23/2003,02:06,803.50,803.75,803.50,803.75,24,16
01/23/2003,02:07,803.75,803.75,803.50,803.50,1,38
01/23/2003,02:08,803.50,803.75,803.50,803.75,51,6
01/23/2003,02:09,803.75,804.00,803.50,804.00,116,10
01/23/2003,02:10,804.00,804.00,803.75,803.75,30,8
01/23/2003,02:11,803.75,804.00,803.75,803.75,16,2
01/23/2003,02:12,804.00,804.25,804.00,804.00,60,17
01/23/2003,02:13,804.00,804.75,804.00,804.75,158,2
01/23/2003,02:14,804.75,804.75,804.25,804.25,22,83
01/23/2003,02:15,804.25,804.25,804.25,804.25,0,5
01/23/2003,02:16,804.50,805.00,804.25,805.00,32,10
01/23/2003,02:17,804.75,804.75,804.50,804.75,16,5
01/23/2003,02:18,804.75,804.75,804.50,804.50,15,2
01/23/2003,02:19,804.75,804.75,804.75,804.75,15,0
01/23/2003,02:21,804.50,804.50,804.50,804.50,0,25
01/23/2003,02:22,804.50,805.00,804.50,804.75,22,17
01/23/2003,02:23,805.00,805.00,804.75,805.00,20,14
01/23/2003,02:24,805.00,806.25,805.00,805.75,219,69
01/23/2003,02:25,805.75,805.75,805.25,805.25,1,128
01/23/2003,02:26,805.25,805.25,805.00,805.00,0,41
01/23/2003,02:27,805.00,805.00,804.00,804.50,15,100
01/23/2003,02:28,804.25,804.25,804.00,804.00,0,37
01/23/2003,02:29,804.25,804.25,803.50,803.75,23,142
01/23/2003,02:30,803.75,804.00,803.75,803.75,7,1
01/23/2003,02:31,803.75,803.75,803.25,803.75,6,43
01/23/2003,02:32,803.75,804.00,803.75,804.00,16,0
01/23/2003,02:33,804.25,804.25,804.00,804.25,11,1
01/23/2003,02:34,804.25,804.25,804.25,804.25,26,0
01/23/2003,02:35,804.25,804.25,804.00,804.25,46,1
01/23/2003,02:36,804.25,804.25,804.00,804.00,10,19
01/23/2003,02:37,803.75,803.75,803.75,803.75,0,1
01/23/2003,02:38,803.75,804.00,803.50,804.00,20,28
01/23/2003,02:39,804.00,804.25,804.00,804.25,22,0
01/23/2003,02:41,804.00,804.00,804.00,804.00,0,26
01/23/2003,02:42,804.00,804.00,803.75,803.75,0,5
01/23/2003,02:43,803.75,803.75,803.50,803.75,3,7
01/23/2003,02:44,803.50,803.50,803.25,803.50,5,23
01/23/2003,02:45,803.50,803.50,803.50,803.50,9,0
01/23/2003,02:46,803.50,803.50,803.25,803.25,17,6
01/23/2003,02:47,803.00,803.00,802.25,802.50,1,52
01/23/2003,02:48,802.50,802.50,802.50,802.50,31,0
01/23/2003,02:49,802.25,802.25,802.25,802.25,0,53
01/23/2003,02:50,802.25,802.50,802.00,802.00,1,36
01/23/2003,02:51,802.25,802.50,802.25,802.50,3,0
01/23/2003,02:52,802.75,802.75,802.50,802.50,1,2
01/23/2003,02:53,802.75,803.25,802.75,803.25,20,0
01/23/2003,02:54,803.00,803.50,803.00,803.50,17,7
01/23/2003,02:55,803.25,803.50,803.25,803.50,1,1
01/23/2003,02:56,803.00,803.25,803.00,803.25,1,9
01/23/2003,02:57,803.00,803.50,803.00,803.50,29,3
01/23/2003,02:58,803.25,803.75,803.25,803.25,6,9
01/23/2003,02:59,803.50,803.50,803.25,803.25,8,4
01/23/2003,03:00,803.25,803.50,803.25,803.50,5,7
01/23/2003,03:01,803.50,803.50,803.00,803.50,19,3
01/23/2003,03:02,803.50,803.50,803.00,803.00,10,104
01/23/2003,03:03,803.25,803.25,802.75,802.75,5,14
01/23/2003,03:04,802.75,802.75,802.50,802.50,0,31
01/23/2003,03:05,802.75,802.75,802.25,802.25,6,1
01/23/2003,03:06,802.25,802.25,802.00,802.25,1,34
01/23/2003,03:07,802.25,802.25,802.00,802.00,3,17
01/23/2003,03:08,802.00,802.50,801.75,802.50,23,66
01/23/2003,03:09,802.00,802.25,802.00,802.25,1,12
01/23/2003,03:10,802.00,802.25,802.00,802.25,10,2
01/23/2003,03:11,802.00,802.00,802.00,802.00,0,3
01/23/2003,03:12,802.00,802.00,801.75,802.00,8,27
01/23/2003,03:13,802.00,802.00,801.75,801.75,2,40
01/23/2003,03:14,802.00,802.00,802.00,802.00,27,0
01/23/2003,03:15,802.00,802.00,802.00,802.00,1,0
01/23/2003,03:16,802.00,802.25,802.00,802.25,7,0
01/23/2003,03:17,802.00,802.25,802.00,802.25,6,1
01/23/2003,03:18,802.25,802.25,802.25,802.25,8,0
01/23/2003,03:19,802.25,802.50,802.00,802.00,17,2
01/23/2003,03:20,802.00,802.00,802.00,802.00,0,17
01/23/2003,03:21,802.00,802.00,801.50,801.50,0,36
01/23/2003,03:22,801.50,801.75,801.50,801.50,20,32
01/23/2003,03:23,801.75,801.75,801.75,801.75,23,0
01/23/2003,03:24,801.75,801.75,801.75,801.75,10,0
01/23/2003,03:25,801.75,802.00,801.75,801.75,17,5
01/23/2003,03:26,801.75,801.75,801.75,801.75,0,30
01/23/2003,03:27,801.75,801.75,801.75,801.75,0,7
01/23/2003,03:28,801.75,801.75,801.75,801.75,0,10
01/23/2003,03:29,802.00,802.00,801.75,802.00,6,1
01/23/2003,03:30,802.00,802.00,801.75,801.75,2,4
01/23/2003,03:31,802.00,802.25,802.00,802.25,64,0
01/23/2003,03:32,802.25,802.25,802.00,802.00,13,5
01/23/2003,03:33,802.00,802.00,802.00,802.00,0,18
01/23/2003,03:34,802.00,802.00,802.00,802.00,0,2
01/23/2003,03:35,802.25,802.50,802.25,802.25,9,3
01/23/2003,03:36,802.25,802.25,802.25,802.25,0,10
01/23/2003,03:37,802.25,802.25,802.25,802.25,0,3
01/23/2003,03:39,802.50,802.50,802.50,802.50,9,0
01/23/2003,03:40,802.50,802.75,802.50,802.75,8,0
01/23/2003,03:41,802.75,803.00,802.75,802.75,3,3
01/23/2003,03:42,802.75,802.75,802.50,802.50,0,9
01/23/2003,03:43,802.50,802.75,802.50,802.50,5,31
01/23/2003,03:44,802.50,802.50,802.50,802.50,0,15
01/23/2003,03:45,802.25,802.25,802.25,802.25,0,24
01/23/2003,03:46,802.00,802.00,802.00,802.00,0,3
01/23/2003,03:47,802.00,802.00,802.00,802.00,0,6
01/23/2003,03:48,802.00,802.00,802.00,802.00,0,1
01/23/2003,03:49,802.25,802.25,802.25,802.25,3,0
01/23/2003,03:50,802.25,802.25,802.00,802.00,1,20
01/23/2003,03:51,802.25,802.25,802.00,802.25,6,1
01/23/2003,03:52,802.25,802.25,802.25,802.25,2,0
01/23/2003,03:53,802.25,802.25,802.25,802.25,1,0
01/23/2003,03:54,802.25,802.50,802.25,802.50,8,0
01/23/2003,03:55,802.50,802.50,802.50,802.50,2,0
01/23/2003,03:56,802.50,802.50,802.50,802.50,7,0
01/23/2003,03:57,802.75,803.00,802.75,803.00,8,0
01/23/2003,03:58,803.00,803.00,803.00,803.00,5,0
01/23/2003,03:59,803.00,803.00,803.00,803.00,1,0
01/23/2003,04:00,803.00,803.00,802.75,802.75,1,4
01/23/2003,04:01,803.00,803.50,803.00,803.50,32,0
01/23/2003,04:02,803.75,804.00,802.50,802.75,25,59
01/23/2003,04:03,802.50,802.50,802.00,802.00,12,58
01/23/2003,04:04,802.00,802.00,801.25,801.50,9,41
01/23/2003,04:05,801.25,801.25,801.25,801.25,0,11
01/23/2003,04:06,801.25,801.50,801.25,801.50,16,6
01/23/2003,04:07,801.50,802.00,801.50,801.75,8,3
01/23/2003,04:08,801.75,801.75,801.25,801.25,0,19
01/23/2003,04:09,801.50,802.00,801.50,802.00,7,0
01/23/2003,04:10,802.00,802.25,801.75,802.25,20,10
01/23/2003,04:11,802.25,803.00,802.00,803.00,32,1
01/23/2003,04:12,803.00,803.00,802.25,802.25,7,10
01/23/2003,04:13,802.25,802.25,802.00,802.00,2,9
01/23/2003,04:14,801.75,802.25,801.75,802.25,6,6
01/23/2003,04:15,802.25,802.50,802.25,802.50,54,0
01/23/2003,04:16,802.50,802.50,802.00,802.50,11,13
01/23/2003,04:17,802.50,802.50,802.25,802.25,1,5
01/23/2003,04:19,802.00,802.25,802.00,802.25,1,5
01/23/2003,04:20,802.00,802.00,802.00,802.00,0,3
01/23/2003,04:21,801.75,802.00,801.75,802.00,8,4
01/23/2003,04:22,801.75,802.00,801.50,801.75,12,10
01/23/2003,04:23,802.00,802.25,802.00,802.25,8,0
01/23/2003,04:24,802.25,802.50,802.25,802.25,14,19
01/23/2003,04:25,802.25,802.25,802.25,802.25,0,42
01/23/2003,04:26,802.25,803.25,802.25,803.25,32,2
01/23/2003,04:27,803.25,803.50,803.25,803.50,50,16
01/23/2003,04:28,803.50,803.50,803.00,803.00,2,12
01/23/2003,04:29,803.00,803.00,803.00,803.00,0,11
01/23/2003,04:30,803.25,803.50,803.25,803.50,14,0
01/23/2003,04:31,803.50,803.50,803.00,803.00,8,1
01/23/2003,04:32,803.25,803.25,803.25,803.25,3,0
01/23/2003,04:33,803.50,803.50,803.50,803.50,2,0
01/23/2003,04:34,803.50,803.75,803.50,803.75,8,1
01/23/2003,04:35,803.75,803.75,803.75,803.75,4,0
01/23/2003,04:36,803.50,803.50,803.50,803.50,0,3
01/23/2003,04:37,803.00,803.00,803.00,803.00,0,8
01/23/2003,04:38,803.00,803.00,802.25,802.25,2,57
01/23/2003,04:39,802.25,802.75,802.25,802.75,4,11
01/23/2003,04:40,802.75,802.75,802.50,802.50,20,1
01/23/2003,04:41,802.50,802.50,802.50,802.50,0,2
01/23/2003,04:42,802.50,802.50,802.50,802.50,0,18
01/23/2003,04:43,802.50,802.50,802.50,802.50,0,3
01/23/2003,04:44,803.00,803.00,803.00,803.00,5,0
01/23/2003,04:45,802.50,802.50,802.50,802.50,0,1
01/23/2003,04:46,802.50,802.50,802.50,802.50,0,5
01/23/2003,04:48,803.00,803.00,803.00,803.00,6,0
01/23/2003,04:49,803.00,803.25,803.00,803.00,3,1
01/23/2003,04:50,803.00,803.00,803.00,803.00,0,3
01/23/2003,04:51,803.00,803.00,803.00,803.00,0,1
01/23/2003,04:52,803.00,803.00,802.75,802.75,0,4
01/23/2003,04:53,803.00,803.00,803.00,803.00,2,0
01/23/2003,04:54,803.00,803.50,803.00,803.50,127,0
01/23/2003,04:55,803.75,803.75,803.50,803.50,5,1
01/23/2003,04:56,803.50,803.50,803.25,803.25,0,28
01/23/2003,04:58,803.25,803.50,803.25,803.50,4,16
01/23/2003,04:59,803.50,803.50,803.25,803.50,14,2
01/23/2003,05:00,803.50,803.50,803.50,803.50,1,0
01/23/2003,05:01,803.25,803.25,803.25,803.25,0,16
01/23/2003,05:02,803.25,804.00,803.25,803.75,41,12
01/23/2003,05:03,803.75,803.75,803.50,803.75,2,6
01/23/2003,05:04,803.75,803.75,803.50,803.50,10,1
01/23/2003,05:05,803.50,803.50,803.25,803.50,1,3
01/23/2003,05:06,803.50,803.50,803.50,803.50,6,0
01/23/2003,05:07,803.50,803.75,803.50,803.75,3,0
01/23/2003,05:09,803.50,803.50,803.25,803.25,0,8
01/23/2003,05:10,803.50,803.50,803.25,803.25,2,1
01/23/2003,05:11,803.25,803.25,803.25,803.25,0,1
01/23/2003,05:12,803.25,803.25,803.25,803.25,0,2
01/23/2003,05:14,803.00,803.00,803.00,803.00,0,2
01/23/2003,05:15,803.25,803.25,803.00,803.00,1,8
01/23/2003,05:16,802.75,802.75,802.75,802.75,0,10
01/23/2003,05:17,802.75,802.75,802.75,802.75,0,6
01/23/2003,05:18,803.00,803.00,802.50,802.50,1,3
01/23/2003,05:19,802.50,802.50,802.50,802.50,0,9
01/23/2003,05:20,802.50,802.50,802.50,802.50,0,7
01/23/2003,05:21,802.50,802.50,802.50,802.50,0,8
01/23/2003,05:22,802.50,803.00,802.50,803.00,19,9
01/23/2003,05:23,803.25,803.50,803.25,803.50,4,0
01/23/2003,05:24,803.25,803.25,803.25,803.25,0,4
01/23/2003,05:25,803.25,803.25,803.25,803.25,0,2
01/23/2003,05:26,803.25,803.25,803.25,803.25,0,2
01/23/2003,05:27,803.00,803.25,803.00,803.25,7,1
01/23/2003,05:28,803.25,803.25,803.25,803.25,5,0
01/23/2003,05:29,803.00,803.00,803.00,803.00,0,3
01/23/2003,05:30,803.25,803.25,803.00,803.00,1,16
01/23/2003,05:31,803.25,803.25,803.00,803.00,2,2
01/23/2003,05:32,803.25,803.50,803.25,803.50,6,0
01/23/2003,05:34,803.25,803.25,803.25,803.25,0,1
01/23/2003,05:35,803.00,803.00,803.00,803.00,0,1
01/23/2003,05:36,803.00,803.00,803.00,803.00,0,1
01/23/2003,05:37,803.00,803.00,803.00,803.00,0,10
01/23/2003,05:40,802.75,803.00,802.75,803.00,9,3
01/23/2003,05:41,803.00,803.25,803.00,803.25,13,0
01/23/2003,05:43,803.00,803.00,803.00,803.00,0,14
01/23/2003,05:44,802.75,803.00,802.50,802.50,5,16
01/23/2003,05:45,802.75,803.00,802.75,803.00,18,0
01/23/2003,05:46,803.00,803.00,803.00,803.00,6,0
01/23/2003,05:48,803.00,803.00,802.75,802.75,1,1
01/23/2003,05:51,802.75,802.75,802.50,802.50,0,19
01/23/2003,05:52,802.75,802.75,802.75,802.75,5,0
01/23/2003,05:53,802.75,802.75,802.75,802.75,1,0
01/23/2003,05:54,802.50,803.00,802.50,803.00,45,1
01/23/2003,05:55,803.00,803.00,803.00,803.00,66,0
01/23/2003,05:56,803.00,803.25,803.00,803.25,13,0
01/23/2003,05:57,803.25,803.25,803.25,803.25,3,0
01/23/2003,05:58,803.25,803.50,803.25,803.50,60,0
01/23/2003,05:59,803.50,803.50,803.50,803.50,2,0
01/23/2003,06:00,803.50,803.50,803.25,803.25,6,32
01/23/2003,06:01,803.25,803.25,803.25,803.25,0,4
01/23/2003,06:02,803.00,803.25,803.00,803.25,2,2
01/23/2003,06:03,803.00,803.00,802.75,802.75,0,13
01/23/2003,06:04,802.75,802.75,802.75,802.75,0,11
01/23/2003,06:05,802.75,803.00,802.75,803.00,2,1
01/23/2003,06:06,803.00,803.25,803.00,803.00,24,77
01/23/2003,06:07,803.00,803.00,803.00,803.00,0,7
01/23/2003,06:08,803.00,803.00,802.75,802.75,0,32
01/23/2003,06:10,803.00,803.00,803.00,803.00,15,0
01/23/2003,06:12,802.75,802.75,802.75,802.75,0,10
01/23/2003,06:13,803.00,803.00,803.00,803.00,3,0
01/23/2003,06:14,802.75,802.75,802.75,802.75,0,1
01/23/2003,06:15,802.75,802.75,802.75,802.75,0,1
01/23/2003,06:16,802.75,802.75,802.50,802.50,0,13
01/23/2003,06:18,802.50,802.75,802.50,802.75,18,3
01/23/2003,06:19,802.75,803.00,802.75,803.00,36,0
01/23/2003,06:20,803.00,803.00,803.00,803.00,31,0
01/23/2003,06:21,802.75,803.00,802.75,803.00,38,2
01/23/2003,06:22,802.75,803.00,802.75,803.00,1,5
01/23/2003,06:23,802.75,802.75,802.50,802.50,0,6
01/23/2003,06:24,802.75,803.00,802.75,802.75,6,1
01/23/2003,06:25,802.75,802.75,802.75,802.75,0,1
01/23/2003,06:26,803.00,803.00,803.00,803.00,1,0
01/23/2003,06:27,802.75,802.75,802.75,802.75,0,1
01/23/2003,06:28,802.75,802.75,802.75,802.75,0,6
01/23/2003,06:29,802.75,802.75,802.75,802.75,0,4
01/23/2003,06:30,802.75,802.75,802.50,802.50,1,11
01/23/2003,06:31,802.50,802.75,802.50,802.50,5,7
01/23/2003,06:32,802.75,802.75,802.50,802.50,11,11
01/23/2003,06:33,802.50,802.50,802.50,802.50,0,57
01/23/2003,06:34,802.25,802.75,802.25,802.75,42,6
01/23/2003,06:35,803.00,803.00,802.75,802.75,69,4
01/23/2003,06:36,802.75,802.75,802.75,802.75,0,1
01/23/2003,06:38,803.00,803.00,803.00,803.00,2,0
01/23/2003,06:39,802.75,803.00,802.75,803.00,2,1
01/23/2003,06:40,803.00,803.00,803.00,803.00,22,0
01/23/2003,06:41,803.00,803.25,803.00,803.00,3,1
01/23/2003,06:42,803.00,803.25,802.75,803.00,6,25
01/23/2003,06:43,803.00,803.00,803.00,803.00,1,0
01/23/2003,06:45,803.00,803.00,802.75,803.00,32,8
01/23/2003,06:46,802.75,802.75,802.75,802.75,0,5
01/23/2003,06:48,802.75,803.00,802.75,802.75,1,34
01/23/2003,06:49,802.50,802.75,802.50,802.75,1,16
01/23/2003,06:50,802.50,802.50,802.25,802.25,0,55
01/23/2003,06:51,802.25,802.25,801.75,802.00,22,55
01/23/2003,06:52,802.00,802.00,801.25,801.50,22,105
01/23/2003,06:53,801.75,802.00,801.75,802.00,11,0
01/23/2003,06:54,802.00,802.00,802.00,802.00,7,0
01/23/2003,06:55,801.75,802.25,801.75,802.25,10,5
01/23/2003,06:56,802.25,802.50,802.00,802.50,39,5
01/23/2003,06:57,802.50,802.50,802.25,802.50,7,1
01/23/2003,06:58,802.25,802.25,802.25,802.25,0,2
01/23/2003,06:59,802.25,802.25,802.00,802.00,0,49
01/23/2003,07:00,802.25,802.25,802.25,802.25,1,0
01/23/2003,07:01,802.25,802.25,802.25,802.25,7,0
01/23/2003,07:02,802.25,802.50,802.00,802.50,15,4
01/23/2003,07:03,802.25,802.50,802.25,802.50,1,2
01/23/2003,07:04,802.50,802.75,802.25,802.75,43,1
01/23/2003,07:05,802.50,802.50,802.50,802.50,0,26
01/23/2003,07:06,802.75,802.75,802.50,802.75,10,1
01/23/2003,07:07,802.75,802.75,802.50,802.75,68,6
01/23/2003,07:08,802.75,802.75,802.75,802.75,2,0
01/23/2003,07:09,802.75,803.00,802.75,802.75,34,41
01/23/2003,07:10,802.75,803.00,802.75,803.00,29,13
01/23/2003,07:11,803.00,803.00,803.00,803.00,32,0
01/23/2003,07:12,803.00,803.00,803.00,803.00,50,0
01/23/2003,07:13,803.00,803.25,802.75,803.25,16,2
01/23/2003,07:14,803.00,803.25,802.50,802.50,8,51
01/23/2003,07:15,802.75,802.75,802.75,802.75,11,0
01/23/2003,07:16,802.50,802.75,802.50,802.50,3,41
01/23/2003,07:17,802.50,802.50,802.50,802.50,0,59
01/23/2003,07:18,802.50,802.50,802.50,802.50,0,43
01/23/2003,07:19,802.50,802.50,802.25,802.25,0,10
01/23/2003,07:20,802.25,802.75,802.25,802.75,11,4
01/23/2003,07:21,802.50,802.50,802.25,802.25,6,39
01/23/2003,07:22,802.25,802.50,802.00,802.50,44,49
01/23/2003,07:23,802.25,802.25,802.00,802.00,0,7
01/23/2003,07:24,802.00,802.50,802.00,802.50,11,1
01/23/2003,07:25,802.50,803.00,802.25,802.50,201,48
01/23/2003,07:26,803.00,803.25,802.75,803.00,64,19
01/23/2003,07:27,803.00,803.00,802.50,802.50,4,36
01/23/2003,07:28,802.50,803.75,802.25,803.50,250,60
01/23/2003,07:29,803.50,803.50,803.00,803.25,34,19
01/23/2003,07:30,803.00,803.25,803.00,803.25,7,9
01/23/2003,07:31,803.00,804.00,803.00,803.25,224,123
01/23/2003,07:32,803.25,803.75,803.00,803.75,106,77
01/23/2003,07:33,803.75,803.75,803.50,803.50,2,72
01/23/2003,07:34,803.50,803.75,803.50,803.50,6,100
01/23/2003,07:35,803.50,804.00,803.50,804.00,79,38
01/23/2003,07:36,803.75,804.00,803.50,803.50,3,79
01/23/2003,07:37,803.50,803.75,803.50,803.75,23,18
01/23/2003,07:38,803.75,803.75,803.50,803.50,15,1
01/23/2003,07:39,803.50,803.75,803.50,803.75,63,3
01/23/2003,07:40,803.50,804.00,803.25,803.75,102,112
01/23/2003,07:41,803.75,803.75,803.50,803.50,4,66
01/23/2003,07:42,803.50,803.50,803.50,803.50,0,10
01/23/2003,07:43,803.50,803.50,803.50,803.50,0,15
01/23/2003,07:44,803.75,803.75,803.75,803.75,4,0
01/23/2003,07:45,803.50,803.50,803.25,803.50,4,50
01/23/2003,07:47,803.50,803.50,803.50,803.50,1,0
01/23/2003,07:48,803.75,804.00,803.75,803.75,95,5
01/23/2003,07:49,803.75,803.75,803.50,803.75,6,88
01/23/2003,07:50,803.75,803.75,803.50,803.50,5,10
01/23/2003,07:51,803.50,803.75,803.50,803.75,17,3
01/23/2003,07:52,803.75,803.75,803.50,803.75,11,4
01/23/2003,07:53,803.50,803.75,803.25,803.75,27,25
01/23/2003,07:54,803.50,803.50,803.25,803.25,0,20
01/23/2003,07:55,803.50,803.50,803.00,803.00,6,146
01/23/2003,07:56,803.00,803.25,803.00,803.25,11,37
01/23/2003,07:57,803.25,803.25,803.00,803.00,1,4
01/23/2003,07:58,803.00,803.25,803.00,803.25,73,9
01/23/2003,07:59,803.25,803.50,803.00,803.00,27,39
01/23/2003,08:00,803.00,803.25,803.00,803.25,1,1
01/23/2003,08:01,803.00,803.50,803.00,803.25,52,8
01/23/2003,08:02,803.50,803.75,803.50,803.50,105,17
01/23/2003,08:03,803.50,804.00,803.50,803.75,52,55
01/23/2003,08:04,803.75,804.00,803.50,803.75,41,160
01/23/2003,08:05,803.75,804.00,803.50,803.75,53,11
01/23/2003,08:06,803.75,803.75,803.50,803.50,0,108
01/23/2003,08:07,803.75,803.75,803.50,803.75,23,2
01/23/2003,08:08,803.75,804.00,803.75,804.00,70,0
01/23/2003,08:09,804.25,804.50,804.00,804.50,100,36
01/23/2003,08:10,804.50,804.50,804.00,804.25,218,67
01/23/2003,08:11,804.00,804.25,804.00,804.00,16,6
01/23/2003,08:12,804.25,804.50,804.25,804.50,12,18
01/23/2003,08:13,804.25,804.50,804.25,804.50,20,22
01/23/2003,08:14,804.25,804.50,804.25,804.50,38,26
01/23/2003,08:15,804.25,804.50,804.00,804.25,26,63
01/23/2003,08:16,804.25,804.75,804.25,804.50,77,24
01/23/2003,08:17,804.50,804.75,804.25,804.25,18,118
01/23/2003,08:18,804.25,804.25,803.75,804.25,26,167
01/23/2003,08:19,804.00,804.00,803.75,803.75,3,75
01/23/2003,08:20,803.75,803.75,803.50,803.75,47,33
01/23/2003,08:21,803.75,803.75,803.75,803.75,18,0
01/23/2003,08:22,803.75,804.00,803.75,804.00,11,9
01/23/2003,08:23,803.75,804.00,803.75,804.00,43,23
01/23/2003,08:24,804.00,804.00,803.75,804.00,10,11
01/23/2003,08:25,804.00,804.25,804.00,804.25,135,51
01/23/2003,08:26,804.25,804.50,803.75,803.75,15,77
01/23/2003,08:27,804.00,804.00,803.50,803.75,18,190
01/23/2003,08:28,803.50,804.00,803.50,803.75,270,15
01/23/2003,08:29,803.75,803.75,803.25,803.50,13,425
01/23/2003,08:30,803.25,803.50,802.50,802.75,90,510
01/23/2003,08:31,802.75,803.25,802.25,803.00,1093,1553
01/23/2003,08:32,803.00,803.75,803.00,803.75,1313,1085
01/23/2003,08:33,803.50,804.50,803.50,804.50,2085,1167
01/23/2003,08:34,804.25,804.75,804.00,804.50,1186,956
01/23/2003,08:35,804.50,804.75,803.75,803.75,901,1842
01/23/2003,08:36,804.00,804.25,803.75,804.25,1613,1586
01/23/2003,08:37,804.25,805.00,804.00,805.00,2220,704
01/23/2003,08:38,805.00,805.25,804.75,804.75,1204,1534
01/23/2003,08:39,805.00,805.25,804.50,804.75,1294,906
01/23/2003,08:40,804.75,805.00,804.25,804.25,832,1666
01/23/2003,08:41,804.25,804.25,803.00,803.50,772,2364
01/23/2003,08:42,803.50,804.00,803.25,803.50,997,819
01/23/2003,08:43,803.50,803.50,802.75,802.75,313,1783
01/23/2003,08:44,802.75,803.25,802.75,803.00,1295,1081
01/23/2003,08:45,803.25,803.50,803.00,803.50,893,265
01/23/2003,08:46,803.50,803.75,802.75,803.25,818,1157
01/23/2003,08:47,803.00,803.50,802.00,802.25,1046,1899
01/23/2003,08:48,802.25,802.50,801.00,801.25,846,2237
01/23/2003,08:49,801.25,801.50,800.50,800.75,1664,1894
01/23/2003,08:50,800.75,801.50,800.50,801.50,1783,1570
01/23/2003,08:51,801.25,801.50,800.75,801.25,1677,798
01/23/2003,08:52,801.25,802.00,801.00,802.00,1643,849
01/23/2003,08:53,801.75,802.50,801.75,802.25,1369,639
01/23/2003,08:54,802.25,802.25,801.50,801.50,323,699
01/23/2003,08:55,801.75,802.75,801.50,802.50,1349,394
01/23/2003,08:56,802.50,803.25,802.50,802.75,1519,1333
01/23/2003,08:57,802.75,803.00,802.00,802.25,430,1031
01/23/2003,08:58,802.25,802.25,801.00,801.25,469,1754
01/23/2003,08:59,801.00,801.75,801.00,801.00,583,448
01/23/2003,09:00,801.25,802.25,801.25,802.00,971,396
01/23/2003,09:01,802.00,803.25,801.25,802.25,1645,1301
01/23/2003,09:02,802.25,802.75,800.25,801.00,1644,2522
01/23/2003,09:03,801.25,801.25,799.25,799.50,1749,3395
01/23/2003,09:04,799.75,800.25,799.00,800.25,2007,1787
01/23/2003,09:05,800.25,800.25,799.00,799.50,1857,2115
01/23/2003,09:06,799.50,800.25,799.50,800.00,1537,1511
01/23/2003,09:07,800.00,800.25,799.50,799.50,379,654
01/23/2003,09:08,799.50,799.50,798.50,799.25,1557,2073
01/23/2003,09:09,799.00,799.25,798.00,798.50,1402,1812
01/23/2003,09:10,798.75,798.75,797.50,798.00,968,1856
01/23/2003,09:11,797.75,798.25,797.50,798.25,1445,1297
01/23/2003,09:12,798.25,798.75,797.50,797.75,1530,1596
01/23/2003,09:13,797.50,799.00,797.50,798.75,1781,602
01/23/2003,09:14,798.50,799.00,797.50,798.25,1314,1811
01/23/2003,09:15,798.00,798.25,796.75,797.00,1497,4114
01/23/2003,09:16,797.00,797.75,796.75,797.50,1792,933
01/23/2003,09:17,797.50,798.25,797.25,798.00,1640,490
01/23/2003,09:18,798.25,798.25,797.25,797.75,703,720
01/23/2003,09:19,797.75,798.00,797.00,797.75,1036,1389
01/23/2003,09:20,797.75,798.00,796.75,797.50,806,1437
01/23/2003,09:21,797.50,797.75,796.50,796.75,919,2104
01/23/2003,09:22,796.75,796.75,796.00,796.75,1912,2226
01/23/2003,09:23,796.50,797.00,796.25,796.50,1053,1050
01/23/2003,09:24,796.75,797.75,796.50,797.50,1776,964
01/23/2003,09:25,797.50,798.00,797.25,797.50,1048,823
01/23/2003,09:26,797.50,798.00,797.00,797.75,519,444
01/23/2003,09:27,797.75,797.75,797.25,797.50,305,810
01/23/2003,09:28,797.50,797.50,796.75,797.25,663,967
01/23/2003,09:29,797.00,797.50,796.75,797.00,313,513
01/23/2003,09:30,797.00,797.00,796.00,796.00,510,1817
01/23/2003,09:31,796.00,796.25,795.50,795.50,878,2064
01/23/2003,09:32,795.50,796.00,795.00,795.50,1330,2751
01/23/2003,09:33,795.50,796.00,795.25,795.75,1051,1048
01/23/2003,09:34,795.75,796.50,795.25,796.50,1569,740
01/23/2003,09:35,796.50,796.75,796.25,796.50,951,624
01/23/2003,09:36,796.25,797.50,796.25,797.50,1381,153
01/23/2003,09:37,797.25,798.00,797.00,798.00,1756,550
01/23/2003,09:38,798.00,798.75,797.75,798.50,2194,1142
01/23/2003,09:39,798.75,799.25,798.25,798.50,1767,1399
01/23/2003,09:40,798.50,799.00,798.50,798.75,1310,667
01/23/2003,09:41,799.00,799.00,798.25,799.00,544,598
01/23/2003,09:42,799.00,799.50,799.00,799.25,1351,938
01/23/2003,09:43,799.25,799.50,798.50,798.75,661,1093
01/23/2003,09:44,798.75,799.00,798.00,798.00,253,1391
01/23/2003,09:45,798.25,798.25,797.50,797.50,833,1864
01/23/2003,09:46,797.50,797.75,797.00,797.50,885,1728
01/23/2003,09:47,797.50,798.00,797.25,798.00,483,82
01/23/2003,09:48,798.00,798.00,797.75,797.75,591,338
01/23/2003,09:49,797.75,798.00,797.25,797.50,996,939
01/23/2003,09:50,797.25,799.00,797.25,799.00,2097,220
01/23/2003,09:51,799.00,799.75,798.75,799.75,2484,2124
01/23/2003,09:52,799.50,800.00,799.50,800.00,1095,1001
01/23/2003,09:53,800.00,800.00,799.50,799.75,1083,760
01/23/2003,09:54,799.50,799.75,799.00,799.25,941,979
01/23/2003,09:55,799.25,799.25,798.75,799.00,519,480
01/23/2003,09:56,799.00,799.25,798.75,799.00,221,628
01/23/2003,09:57,799.00,799.75,798.75,799.50,1033,172
01/23/2003,09:58,799.75,800.00,799.25,800.00,450,685
01/23/2003,09:59,799.75,800.75,799.75,800.50,2341,566
01/23/2003,10:00,800.50,800.75,800.25,800.50,806,181
01/23/2003,10:01,800.75,800.75,799.75,800.00,426,1434
01/23/2003,10:02,799.75,800.00,799.50,799.75,224,449
01/23/2003,10:03,799.75,800.00,799.25,799.25,666,972
01/23/2003,10:04,799.50,800.25,799.25,800.25,804,130
01/23/2003,10:05,800.25,800.50,799.50,799.75,444,604
01/23/2003,10:06,799.50,800.00,799.25,799.50,533,413
01/23/2003,10:07,799.75,800.25,799.50,799.75,384,277
01/23/2003,10:08,799.75,800.00,799.25,799.50,519,446
01/23/2003,10:09,799.75,799.75,798.00,798.00,251,2764
01/23/2003,10:10,798.00,798.50,797.25,797.50,794,2266
01/23/2003,10:11,797.50,798.25,797.50,798.25,1180,1052
01/23/2003,10:12,798.00,798.50,797.75,798.50,869,298
01/23/2003,10:13,798.50,798.75,798.25,798.25,592,528
01/23/2003,10:14,798.25,798.75,798.25,798.50,360,777
01/23/2003,10:15,798.50,799.00,798.25,798.50,825,304
01/23/2003,10:16,798.25,798.75,798.25,798.50,217,149
01/23/2003,10:17,798.50,798.75,798.00,798.00,277,348
01/23/2003,10:18,798.00,799.25,797.75,799.25,1281,597
01/23/2003,10:19,799.25,799.25,798.25,798.50,313,911
01/23/2003,10:20,798.25,798.75,798.00,798.75,463,430
01/23/2003,10:21,798.50,799.00,798.50,798.75,238,208
01/23/2003,10:22,798.75,799.25,798.50,799.00,634,307
01/23/2003,10:23,799.00,799.25,798.00,798.25,213,935
01/23/2003,10:24,798.00,798.25,797.75,797.75,170,1286
01/23/2003,10:25,797.75,798.25,797.25,798.25,733,874
01/23/2003,10:26,798.25,798.25,797.50,798.00,60,748
01/23/2003,10:27,798.00,798.25,797.50,797.50,482,594
01/23/2003,10:28,797.50,798.25,797.25,797.75,822,411
01/23/2003,10:29,797.50,798.00,797.25,797.75,352,438
01/23/2003,10:30,798.00,798.50,797.75,797.75,668,798
01/23/2003,10:31,797.75,797.75,796.25,796.25,424,4165
01/23/2003,10:32,796.25,796.75,795.75,796.25,741,1542
01/23/2003,10:33,796.25,796.50,796.00,796.00,639,711
01/23/2003,10:34,796.00,796.75,796.00,796.50,365,335
01/23/2003,10:35,796.75,796.75,796.25,796.25,181,700
01/23/2003,10:36,796.25,797.00,796.00,796.50,504,453
01/23/2003,10:37,796.50,797.00,796.50,796.75,175,354
01/23/2003,10:38,796.75,797.00,795.75,796.00,452,1302
01/23/2003,10:39,795.75,796.50,795.50,796.00,908,933
01/23/2003,10:40,796.00,796.25,795.75,796.25,355,525
01/23/2003,10:41,796.25,796.75,796.25,796.50,580,473
01/23/2003,10:42,796.50,796.75,796.00,796.75,339,292
01/23/2003,10:43,796.75,797.00,796.50,796.75,373,495
01/23/2003,10:44,796.75,797.00,796.25,796.50,243,731
01/23/2003,10:45,796.50,796.50,796.00,796.00,327,680
01/23/2003,10:46,796.00,796.75,795.75,796.75,1009,90
01/23/2003,10:47,796.50,797.00,796.50,797.00,550,751
01/23/2003,10:48,796.75,798.25,796.75,798.00,1865,735
01/23/2003,10:49,798.00,798.50,797.75,798.00,1037,1488
01/23/2003,10:50,798.00,798.25,797.75,798.00,254,508
01/23/2003,10:51,798.00,798.00,797.75,797.75,316,130
01/23/2003,10:52,797.75,798.00,797.25,797.50,552,593
01/23/2003,10:53,797.75,798.50,797.50,798.50,620,262
01/23/2003,10:54,798.50,798.75,798.25,798.50,1282,654
01/23/2003,10:55,798.75,799.25,798.50,799.00,676,325
01/23/2003,10:56,799.00,799.25,798.75,799.00,612,143
01/23/2003,10:57,799.00,799.25,798.50,798.50,331,522
01/23/2003,10:58,798.75,799.00,798.25,798.25,245,679
01/23/2003,10:59,798.25,798.75,798.25,798.50,588,127
01/23/2003,11:00,798.50,799.25,798.50,799.00,693,238
01/23/2003,11:01,799.00,799.25,798.75,799.00,583,393
01/23/2003,11:02,799.00,800.25,799.00,800.00,1836,310
01/23/2003,11:03,800.00,800.25,799.75,799.75,644,404
01/23/2003,11:04,800.00,800.25,799.75,799.75,358,227
01/23/2003,11:05,799.75,800.00,799.50,799.75,224,375
01/23/2003,11:06,799.75,800.00,799.50,799.75,64,249
01/23/2003,11:07,800.00,800.50,799.75,800.25,586,137
01/23/2003,11:08,800.25,800.75,800.00,800.25,683,775
01/23/2003,11:09,800.25,800.50,799.50,799.75,355,935
01/23/2003,11:10,799.75,800.00,799.50,799.75,344,326
01/23/2003,11:11,800.00,800.00,799.25,799.25,127,795
01/23/2003,11:12,799.25,799.50,799.00,799.00,445,810
01/23/2003,11:13,799.25,799.75,799.00,799.50,548,247
01/23/2003,11:14,799.50,799.50,798.75,799.00,248,610
01/23/2003,11:15,799.00,799.25,798.50,799.00,514,331
01/23/2003,11:16,799.00,799.50,799.00,799.25,402,147
01/23/2003,11:17,799.25,799.50,799.00,799.25,170,56
01/23/2003,11:18,799.25,799.25,798.50,798.50,39,734
01/23/2003,11:19,798.50,798.50,798.00,798.25,215,528
01/23/2003,11:20,798.25,798.50,797.50,797.75,148,1546
01/23/2003,11:21,797.75,798.25,797.75,797.75,351,580
01/23/2003,11:22,797.75,797.75,797.25,797.75,571,588
01/23/2003,11:23,797.50,797.75,797.25,797.75,343,602
01/23/2003,11:24,797.50,798.00,797.50,798.00,363,50
01/23/2003,11:25,798.00,798.25,797.75,798.00,283,99
01/23/2003,11:26,797.75,798.00,797.50,797.75,211,401
01/23/2003,11:27,797.50,797.75,797.25,797.50,477,871
01/23/2003,11:28,797.50,797.50,796.75,796.75,649,1317
01/23/2003,11:29,796.75,797.50,796.75,797.50,797,307
01/23/2003,11:30,797.50,798.25,797.25,798.25,872,89
01/23/2003,11:31,798.25,798.25,797.75,798.00,110,393
01/23/2003,11:32,798.00,798.25,797.75,798.00,260,645
01/23/2003,11:33,797.75,798.25,797.25,797.25,236,416
01/23/2003,11:34,797.25,797.75,797.00,797.25,329,652
01/23/2003,11:35,797.25,797.25,796.25,796.50,662,1457
01/23/2003,11:36,796.50,796.75,796.50,796.75,485,21
01/23/2003,11:37,796.75,797.75,796.75,797.75,894,167
01/23/2003,11:38,797.75,798.00,797.50,798.00,405,97
01/23/2003,11:39,798.00,798.00,797.50,797.50,112,219
01/23/2003,11:40,797.50,798.25,797.50,798.00,276,131
01/23/2003,11:41,798.00,798.00,797.25,797.25,135,680
01/23/2003,11:42,797.50,798.25,797.25,798.00,334,127
01/23/2003,11:43,798.00,798.25,797.50,797.75,847,974
01/23/2003,11:44,797.75,799.00,797.50,799.00,1711,535
01/23/2003,11:45,799.00,799.75,798.75,799.50,1258,467
01/23/2003,11:46,799.50,799.75,799.00,799.25,331,422
01/23/2003,11:47,799.25,799.50,799.00,799.00,15,258
01/23/2003,11:48,798.75,799.50,798.75,799.50,461,414
01/23/2003,11:49,799.50,799.75,799.25,799.75,1074,726
01/23/2003,11:50,799.50,800.50,799.50,800.25,1433,671
01/23/2003,11:51,800.50,800.50,799.75,800.00,224,542
01/23/2003,11:52,800.25,800.75,800.00,800.25,565,535
01/23/2003,11:53,800.50,800.50,799.75,800.50,520,910
01/23/2003,11:54,800.50,801.50,800.25,801.50,2699,893
01/23/2003,11:55,801.25,801.50,800.75,801.25,763,755
01/23/2003,11:56,801.25,801.25,800.50,800.75,195,762
01/23/2003,11:57,800.75,801.00,800.00,800.00,377,1202
01/23/2003,11:58,800.00,800.50,799.75,800.00,610,908
01/23/2003,11:59,800.00,800.25,799.75,800.25,72,189
01/23/2003,12:00,800.25,800.50,800.00,800.25,319,362
01/23/2003,12:01,800.00,800.25,799.25,799.50,894,1524
01/23/2003,12:02,799.50,800.00,799.25,799.75,767,881
01/23/2003,12:03,799.75,800.00,799.25,799.50,257,523
01/23/2003,12:04,799.50,800.00,799.25,800.00,365,114
01/23/2003,12:05,800.00,800.00,799.50,799.75,342,92
01/23/2003,12:06,800.00,800.00,799.50,799.75,176,273
01/23/2003,12:07,799.75,800.25,799.75,800.25,463,161
01/23/2003,12:08,800.00,800.25,799.75,800.00,139,193
01/23/2003,12:09,800.00,800.75,800.00,800.75,809,323
01/23/2003,12:10,800.75,801.00,800.50,800.50,606,539
01/23/2003,12:11,800.75,801.50,800.50,801.25,934,305
01/23/2003,12:12,801.25,801.50,800.75,801.00,585,942
01/23/2003,12:13,801.25,802.00,800.75,801.75,1811,1448
01/23/2003,12:14,801.75,802.50,801.50,802.00,1727,1206
01/23/2003,12:15,802.00,802.25,801.75,802.00,267,521
01/23/2003,12:16,802.00,802.50,801.75,802.00,846,211
01/23/2003,12:17,802.25,802.75,802.00,802.75,1496,882
01/23/2003,12:18,802.75,803.25,802.50,802.50,1180,689
01/23/2003,12:19,802.75,802.75,802.00,802.25,989,1078
01/23/2003,12:20,802.25,802.75,802.00,802.50,978,526
01/23/2003,12:21,802.75,803.00,802.25,802.75,835,289
01/23/2003,12:22,802.75,803.75,802.50,803.50,2607,999
01/23/2003,12:23,803.50,803.75,802.50,802.75,714,1063
01/23/2003,12:24,802.75,803.00,802.50,802.50,267,698
01/23/2003,12:25,802.50,802.50,801.75,802.25,596,1341
01/23/2003,12:26,802.25,802.50,802.00,802.50,779,633
01/23/2003,12:27,802.50,802.50,802.00,802.25,278,799
01/23/2003,12:28,802.25,802.50,802.00,802.25,305,310
01/23/2003,12:29,802.00,802.50,802.00,802.00,36,301
01/23/2003,12:30,802.00,802.25,801.50,801.50,28,745
01/23/2003,12:31,801.50,801.75,801.00,801.75,1178,1101
01/23/2003,12:32,801.50,802.00,801.50,802.00,457,75
01/23/2003,12:33,802.00,802.25,801.75,802.25,788,120
01/23/2003,12:34,802.50,802.75,802.00,802.50,552,261
01/23/2003,12:35,802.50,802.75,801.75,802.00,207,720
01/23/2003,12:36,802.00,802.25,801.75,802.00,182,129
01/23/2003,12:37,802.00,802.50,802.00,802.50,578,32
01/23/2003,12:38,802.75,803.50,802.75,803.50,1805,603
01/23/2003,12:39,803.25,803.75,802.75,802.75,360,674
01/23/2003,12:40,802.75,803.00,801.75,801.75,189,1382
01/23/2003,12:41,801.75,802.00,801.50,802.00,339,537
01/23/2003,12:42,801.75,802.25,801.75,802.25,142,76
01/23/2003,12:43,802.25,802.50,802.00,802.50,475,53
01/23/2003,12:44,802.50,802.50,802.00,802.00,186,199
01/23/2003,12:45,802.00,803.25,802.00,803.25,899,286
01/23/2003,12:46,803.25,804.00,803.25,803.75,1622,1275
01/23/2003,12:47,803.75,804.00,803.00,803.25,282,916
01/23/2003,12:48,803.25,804.00,803.25,803.75,696,297
01/23/2003,12:49,804.00,804.00,803.50,803.75,325,126
01/23/2003,12:50,803.75,804.00,802.25,802.25,320,1940
01/23/2003,12:51,802.25,803.00,802.25,803.00,503,298
01/23/2003,12:52,802.75,803.00,802.25,802.25,114,765
01/23/2003,12:53,802.50,803.00,802.00,803.00,649,835
01/23/2003,12:54,803.00,803.25,802.50,803.25,394,190
01/23/2003,12:55,803.25,804.25,803.00,804.25,1577,486
01/23/2003,12:56,804.25,804.75,804.00,804.50,2305,1111
01/23/2003,12:57,804.25,804.75,804.00,804.25,717,890
01/23/2003,12:58,804.25,804.25,803.50,804.00,537,629
01/23/2003,12:59,804.00,804.25,803.75,804.25,127,274
01/23/2003,13:00,804.00,804.25,803.50,803.50,90,1170
01/23/2003,13:01,803.25,804.50,803.25,804.00,800,737
01/23/2003,13:02,804.25,804.50,804.00,804.25,1180,779
01/23/2003,13:03,804.50,804.75,803.75,803.75,384,887
01/23/2003,13:04,803.75,804.25,803.00,803.25,555,1215
01/23/2003,13:05,803.25,803.25,802.50,802.75,663,1123
01/23/2003,13:06,802.75,803.25,802.75,803.25,561,56
01/23/2003,13:07,803.25,804.25,803.25,804.25,1898,757
01/23/2003,13:08,804.25,804.50,803.75,804.00,430,1051
01/23/2003,13:09,804.00,804.50,804.00,804.00,196,521
01/23/2003,13:10,804.00,804.50,803.50,803.75,414,509
01/23/2003,13:11,803.75,804.00,803.00,803.50,412,911
01/23/2003,13:12,803.50,804.75,803.50,804.50,1922,941
01/23/2003,13:13,804.25,804.50,802.50,802.50,774,2588
01/23/2003,13:14,802.50,803.00,802.25,802.75,673,957
01/23/2003,13:15,802.75,803.00,802.00,802.25,870,1034
01/23/2003,13:16,802.50,802.75,802.25,802.50,410,333
01/23/2003,13:17,802.50,802.75,802.00,802.00,175,514
01/23/2003,13:18,802.00,803.50,802.00,803.00,1357,634
01/23/2003,13:19,803.00,803.50,803.00,803.25,422,289
01/23/2003,13:20,803.25,804.75,803.25,804.00,2009,1527
01/23/2003,13:21,804.25,804.50,803.75,804.00,503,460
01/23/2003,13:22,804.00,804.00,802.75,803.00,1150,1500
01/23/2003,13:23,803.00,803.00,802.25,803.00,1301,1713
01/23/2003,13:24,803.00,803.25,802.75,803.00,488,464
01/23/2003,13:25,803.00,803.00,802.25,802.50,363,485
01/23/2003,13:26,802.25,802.50,801.25,801.50,850,2601
01/23/2003,13:27,801.75,802.25,801.25,802.00,769,862
01/23/2003,13:28,802.00,802.00,801.50,801.75,493,561
01/23/2003,13:29,802.00,802.00,801.25,801.50,605,808
01/23/2003,13:30,801.50,801.75,801.25,801.50,154,841
01/23/2003,13:31,801.50,801.75,801.25,801.50,592,384
01/23/2003,13:32,801.50,802.00,801.50,802.00,595,315
01/23/2003,13:33,802.00,802.50,801.75,802.50,1065,57
01/23/2003,13:34,802.50,802.75,802.25,802.25,340,400
01/23/2003,13:35,802.25,802.75,802.00,802.25,314,326
01/23/2003,13:36,802.25,802.50,801.50,801.75,160,510
01/23/2003,13:37,801.50,801.75,801.25,801.75,563,800
01/23/2003,13:38,801.50,801.75,801.25,801.50,162,138
01/23/2003,13:39,801.75,802.50,801.50,802.50,1052,32
01/23/2003,13:40,802.50,802.50,802.00,802.25,332,622
01/23/2003,13:41,802.25,802.75,802.00,802.75,392,214
01/23/2003,13:42,802.50,803.50,802.25,803.25,1444,465
01/23/2003,13:43,803.25,803.75,803.00,803.25,624,649
01/23/2003,13:44,803.50,803.50,803.25,803.50,349,187
01/23/2003,13:45,803.50,804.00,803.25,803.25,683,947
01/23/2003,13:46,803.25,803.75,803.00,803.50,390,479
01/23/2003,13:47,803.50,804.25,803.50,803.75,1073,796
01/23/2003,13:48,804.00,804.50,803.75,804.50,1244,497
01/23/2003,13:49,804.25,804.50,803.75,804.25,1031,915
01/23/2003,13:50,804.00,804.75,804.00,804.75,2070,313
01/23/2003,13:51,805.00,805.75,804.75,805.25,3561,1632
01/23/2003,13:52,805.25,805.25,804.50,804.50,347,1318
01/23/2003,13:53,804.50,805.00,804.25,804.75,404,301
01/23/2003,13:54,804.75,805.25,804.50,805.00,686,813
01/23/2003,13:55,805.00,805.25,804.75,805.00,345,66
01/23/2003,13:56,805.00,805.25,804.75,805.00,269,279
01/23/2003,13:57,804.75,805.25,804.75,805.00,562,463
01/23/2003,13:58,805.00,805.25,804.75,805.00,221,145
01/23/2003,13:59,805.00,805.00,804.00,804.00,741,1133
01/23/2003,14:00,804.00,804.25,803.50,804.00,1248,1195
01/23/2003,14:01,804.25,804.75,804.00,804.50,760,300
01/23/2003,14:02,804.75,806.25,804.75,806.25,2971,838
01/23/2003,14:03,806.25,807.00,805.75,807.00,2813,883
01/23/2003,14:04,807.00,807.25,806.50,806.50,1396,1939
01/23/2003,14:05,806.50,806.75,806.25,806.75,801,657
01/23/2003,14:06,806.50,806.75,806.00,806.50,338,605
01/23/2003,14:07,806.50,806.50,806.00,806.25,386,927
01/23/2003,14:08,806.25,806.75,806.25,806.50,548,697
01/23/2003,14:09,806.75,807.00,806.25,806.50,584,583
01/23/2003,14:10,806.50,806.75,806.25,806.50,246,506
01/23/2003,14:11,806.50,806.50,806.00,806.00,441,423
01/23/2003,14:12,806.00,806.00,805.50,806.00,218,899
01/23/2003,14:13,806.00,806.50,805.75,806.00,1074,535
01/23/2003,14:14,806.00,806.75,805.75,806.75,760,258
01/23/2003,14:15,806.75,807.50,806.75,807.50,1490,894
01/23/2003,14:16,807.50,807.50,806.75,806.75,843,986
01/23/2003,14:17,806.75,807.25,806.75,807.25,373,213
01/23/2003,14:18,807.25,807.50,806.50,807.00,515,871
01/23/2003,14:19,807.00,807.00,806.50,806.75,475,547
01/23/2003,14:20,806.75,807.00,806.50,806.75,374,120
01/23/2003,14:21,806.75,807.50,806.75,807.25,862,668
01/23/2003,14:22,807.25,807.75,807.00,807.00,1214,967
01/23/2003,14:23,807.00,807.25,806.75,807.00,681,458
01/23/2003,14:24,807.00,807.50,806.75,807.25,598,587
01/23/2003,14:25,807.25,807.75,807.00,807.25,649,466
01/23/2003,14:26,807.00,807.25,806.75,807.00,759,468
01/23/2003,14:27,807.00,807.50,807.00,807.00,438,357
01/23/2003,14:28,807.00,807.00,806.50,806.50,447,751
01/23/2003,14:29,806.50,807.75,806.25,807.50,2020,691
01/23/2003,14:30,807.50,807.75,806.75,807.75,769,769
01/23/2003,14:31,807.75,808.25,807.50,807.50,2277,1336
01/23/2003,14:32,807.75,808.25,807.50,808.00,921,244
01/23/2003,14:33,808.00,808.00,807.25,807.25,425,774
01/23/2003,14:34,807.50,808.00,807.25,807.75,799,486
01/23/2003,14:35,807.75,808.25,807.50,807.75,1202,456
01/23/2003,14:36,807.75,808.25,807.50,808.00,823,553
01/23/2003,14:37,807.75,808.25,807.50,807.50,346,523
01/23/2003,14:38,807.50,807.75,807.25,807.50,354,538
01/23/2003,14:39,807.75,807.75,807.25,807.50,486,584
01/23/2003,14:40,807.50,807.50,807.25,807.50,396,318
01/23/2003,14:41,807.50,807.50,806.50,806.50,1125,1725
01/23/2003,14:42,806.75,806.75,806.00,806.00,931,1666
01/23/2003,14:43,806.00,807.75,805.75,807.50,3876,1634
01/23/2003,14:44,807.50,807.75,806.75,807.50,1700,1888
01/23/2003,14:45,807.50,808.25,807.00,808.25,2256,703
01/23/2003,14:46,808.25,809.00,807.75,808.75,3564,1784
01/23/2003,14:47,808.50,809.00,808.00,809.00,1621,2111
01/23/2003,14:48,809.00,809.25,808.00,808.25,1409,2107
01/23/2003,14:49,808.25,808.25,807.00,807.50,780,2945
01/23/2003,14:50,807.50,807.50,807.00,807.25,537,832
01/23/2003,14:51,807.50,807.75,807.25,807.75,636,727
01/23/2003,14:52,807.75,808.00,807.25,807.25,244,410
01/23/2003,14:53,807.25,807.25,806.50,806.75,414,1400
01/23/2003,14:54,807.00,807.00,806.50,806.75,267,878
01/23/2003,14:55,806.50,807.25,806.50,807.00,582,692
01/23/2003,14:56,806.75,807.25,806.50,806.75,982,985
01/23/2003,14:57,806.75,807.00,806.50,806.75,819,1589
01/23/2003,14:58,806.50,806.75,806.00,806.25,836,1452
01/23/2003,14:59,806.00,806.25,805.25,805.75,1122,2192
01/23/2003,15:00,805.75,806.50,805.75,806.00,1895,1560
01/23/2003,15:01,806.25,806.50,805.25,805.25,1853,2197
01/23/2003,15:02,805.25,806.00,805.25,805.50,977,673
01/23/2003,15:03,805.75,805.75,804.75,805.00,898,1422
01/23/2003,15:04,805.25,805.50,805.00,805.25,742,908
01/23/2003,15:05,805.00,805.25,804.50,804.75,278,1231
01/23/2003,15:06,804.50,805.25,804.50,804.75,992,950
01/23/2003,15:07,804.75,804.75,803.75,804.00,553,1331
01/23/2003,15:08,804.00,804.50,803.75,804.25,1547,520
01/23/2003,15:09,804.50,804.50,804.00,804.25,311,898
01/23/2003,15:10,804.00,804.25,803.75,803.75,376,1231
01/23/2003,15:11,804.00,804.25,803.25,803.75,553,1162
01/23/2003,15:12,803.50,804.00,803.50,803.75,486,945
01/23/2003,15:13,803.75,803.75,803.50,803.75,818,78
01/23/2003,15:14,803.75,803.75,803.00,803.25,231,1286
01/23/2003,15:15,803.00,803.25,802.00,802.00,881,2604
01/23/2003,15:16,802.25,802.25,802.00,802.25,38,28
01/23/2003,15:46,802.50,803.25,802.50,803.00,128,158
01/23/2003,15:47,803.00,803.25,802.50,802.50,28,157
01/23/2003,15:48,803.00,803.00,802.75,802.75,33,54
01/23/2003,15:49,802.75,803.00,802.75,803.00,21,113
01/23/2003,15:50,803.00,803.00,803.00,803.00,45,0
01/23/2003,15:51,803.00,803.25,803.00,803.00,27,27
01/23/2003,15:52,803.25,803.25,803.00,803.00,3,7
01/23/2003,15:53,803.00,803.00,802.75,802.75,6,25
01/23/2003,15:54,802.75,803.25,802.75,803.00,40,20
01/23/2003,15:55,802.75,803.00,802.75,803.00,12,22
01/23/2003,15:56,803.00,803.00,803.00,803.00,20,0
01/23/2003,15:57,803.00,803.50,803.00,803.25,204,10
01/23/2003,15:58,803.50,803.50,803.25,803.50,48,1
01/23/2003,15:59,803.50,803.50,803.50,803.50,2,0
01/23/2003,16:00,803.50,803.50,803.00,803.00,2,87
01/23/2003,17:01,804.75,804.75,804.75,804.75,4,0
01/23/2003,17:02,804.75,804.75,804.50,804.50,1,1
01/23/2003,17:03,804.50,804.50,804.50,804.50,0,26
01/23/2003,17:04,804.50,804.50,804.50,804.50,0,11
01/23/2003,17:05,804.50,804.50,804.50,804.50,0,6
01/23/2003,17:06,804.50,804.50,804.50,804.50,0,7
01/23/2003,17:07,804.50,804.50,804.50,804.50,0,3
01/23/2003,17:09,804.25,804.25,804.25,804.25,0,1
01/23/2003,17:10,804.25,804.25,804.25,804.25,0,1
01/23/2003,17:13,804.25,804.25,804.25,804.25,0,2
01/23/2003,17:14,804.25,804.50,804.25,804.50,1,1
01/23/2003,17:16,804.50,804.50,804.25,804.25,9,5
01/23/2003,17:17,804.25,804.25,804.00,804.00,0,54
01/23/2003,17:19,804.00,804.00,804.00,804.00,0,1
01/23/2003,17:20,804.00,804.00,804.00,804.00,0,2
01/23/2003,17:21,804.25,804.25,804.25,804.25,35,0
01/23/2003,17:22,804.25,804.25,804.25,804.25,6,0
01/23/2003,17:23,804.25,804.25,804.25,804.25,1,0
01/23/2003,17:25,804.25,804.25,804.25,804.25,2,0
01/23/2003,17:26,804.50,804.50,804.50,804.50,1,0
01/23/2003,17:27,804.25,804.25,804.25,804.25,0,8
01/23/2003,17:28,804.25,804.25,804.25,804.25,0,4
01/23/2003,17:29,804.25,804.25,804.00,804.00,0,48
01/23/2003,17:30,804.00,804.00,803.75,804.00,1,17
01/23/2003,17:31,804.00,804.00,804.00,804.00,9,0
01/23/2003,17:35,803.75,803.75,803.75,803.75,0,17
01/23/2003,17:36,803.75,803.75,803.75,803.75,0,5
01/23/2003,17:37,803.50,803.75,803.50,803.75,2,1
01/23/2003,17:38,803.75,803.75,803.75,803.75,8,0
01/23/2003,17:40,803.50,803.50,803.50,803.50,0,2
01/23/2003,17:41,803.75,803.75,803.75,803.75,5,0
01/23/2003,17:42,803.75,803.75,803.75,803.75,1,0
01/23/2003,17:43,803.75,803.75,803.75,803.75,3,0
01/23/2003,17:44,803.75,803.75,803.75,803.75,2,0
01/23/2003,17:46,804.00,804.00,804.00,804.00,1,0
01/23/2003,17:48,803.75,804.00,803.75,804.00,1,3
01/23/2003,17:49,804.00,804.00,804.00,804.00,1,0
01/23/2003,17:51,804.00,804.00,804.00,804.00,13,0
01/23/2003,17:52,804.00,804.00,804.00,804.00,3,0
01/23/2003,17:54,804.25,804.25,804.00,804.00,7,1
01/23/2003,17:56,804.00,804.00,804.00,804.00,0,2
01/23/2003,17:57,803.75,803.75,803.75,803.75,0,1
01/23/2003,17:58,804.25,804.25,804.25,804.25,1,0
01/23/2003,18:01,804.25,804.25,804.25,804.25,10,0
01/23/2003,18:02,804.50,804.50,804.50,804.50,26,0
01/23/2003,18:03,804.00,804.00,804.00,804.00,0,1
01/23/2003,18:08,804.00,804.00,804.00,804.00,0,16
01/23/2003,18:12,803.75,803.75,803.75,803.75,0,2
01/23/2003,18:15,804.00,804.00,804.00,804.00,1,0
01/23/2003,18:16,804.00,804.00,803.75,803.75,9,3
01/23/2003,18:19,804.00,804.00,803.75,803.75,1,2
01/23/2003,18:20,804.00,804.00,804.00,804.00,1,0
01/23/2003,18:22,804.00,804.00,804.00,804.00,4,0
01/23/2003,18:25,804.00,804.00,803.75,803.75,1,2
01/23/2003,18:28,804.00,804.00,804.00,804.00,14,0
01/23/2003,18:29,803.75,803.75,803.75,803.75,0,5
01/23/2003,18:38,804.25,804.25,804.25,804.25,1,0
01/23/2003,18:39,803.75,803.75,803.75,803.75,0,1
01/23/2003,18:44,803.75,803.75,803.75,803.75,0,2
01/23/2003,18:45,804.00,804.00,804.00,804.00,1,0
01/23/2003,18:49,804.00,804.00,803.75,803.75,1,1
01/23/2003,18:53,803.75,803.75,803.75,803.75,0,2
01/23/2003,18:54,803.75,803.75,803.75,803.75,0,1
01/23/2003,18:56,804.00,804.00,804.00,804.00,2,0
01/23/2003,18:57,804.00,804.00,804.00,804.00,2,0
01/23/2003,19:00,804.00,804.00,804.00,804.00,6,0
01/23/2003,19:02,803.75,803.75,803.75,803.75,0,2
01/23/2003,19:04,803.75,803.75,803.75,803.75,0,5
01/23/2003,19:06,803.50,803.50,803.50,803.50,0,9
01/23/2003,19:07,803.50,803.50,803.50,803.50,0,11
01/23/2003,19:10,803.50,803.50,803.50,803.50,0,1
01/23/2003,19:11,803.75,803.75,803.75,803.75,2,0
01/23/2003,19:12,803.75,803.75,803.75,803.75,5,0
01/23/2003,19:13,803.75,803.75,803.50,803.50,1,5
01/23/2003,19:14,803.50,803.50,803.50,803.50,0,2
01/23/2003,19:18,803.25,803.25,803.25,803.25,0,2
01/23/2003,19:19,803.50,803.50,803.50,803.50,14,0
01/23/2003,19:20,803.50,803.50,803.50,803.50,1,0
01/23/2003,19:21,803.50,803.50,803.25,803.25,4,3
01/23/2003,19:22,803.50,803.50,803.50,803.50,2,0
01/23/2003,19:24,803.50,803.50,803.50,803.50,6,0
01/23/2003,19:25,803.50,803.50,803.50,803.50,1,0
01/23/2003,19:26,803.50,803.50,803.50,803.50,1,0
01/23/2003,19:27,803.25,803.25,803.25,803.25,0,1
01/23/2003,19:34,803.50,803.50,803.50,803.50,10,0
01/23/2003,19:39,803.25,803.25,803.25,803.25,0,20
01/23/2003,19:41,803.25,803.25,803.25,803.25,0,1
01/23/2003,19:44,803.25,803.25,803.25,803.25,0,1
01/23/2003,19:46,803.25,803.25,803.25,803.25,0,2
01/23/2003,19:48,803.50,803.50,803.50,803.50,1,0
01/23/2003,19:51,803.50,803.50,803.50,803.50,3,0
01/23/2003,19:52,803.25,803.25,803.25,803.25,0,3
01/23/2003,19:54,803.50,803.50,803.50,803.50,1,0
01/23/2003,19:55,803.25,803.25,803.25,803.25,0,2
01/23/2003,19:56,803.25,803.25,803.25,803.25,0,1
01/23/2003,19:57,803.50,803.50,803.25,803.25,5,1
01/23/2003,20:00,803.25,803.50,803.25,803.25,1,10
01/23/2003,20:02,803.25,803.25,803.25,803.25,0,2
01/23/2003,20:03,803.25,803.25,803.25,803.25,0,2
01/23/2003,20:06,803.00,803.00,803.00,803.00,0,21
01/23/2003,20:07,803.00,803.00,803.00,803.00,0,5
01/23/2003,20:09,803.00,803.00,803.00,803.00,0,1
01/23/2003,20:10,803.25,803.25,803.25,803.25,1,0
01/23/2003,20:12,802.75,802.75,802.75,802.75,0,8
01/23/2003,20:13,803.00,803.00,803.00,803.00,1,0
01/23/2003,20:15,802.50,803.00,802.50,803.00,1,2
01/23/2003,20:17,803.00,803.00,803.00,803.00,2,0
01/23/2003,20:18,802.75,802.75,802.75,802.75,0,2
01/23/2003,20:21,802.75,802.75,802.75,802.75,0,3
01/23/2003,20:22,803.00,803.00,803.00,803.00,1,0
01/23/2003,20:23,802.75,802.75,802.75,802.75,0,1
01/23/2003,20:24,803.00,803.00,803.00,803.00,4,0
01/23/2003,20:25,803.00,803.00,802.75,802.75,5,1
01/23/2003,20:26,802.75,803.00,802.75,802.75,1,2
01/23/2003,20:27,802.75,802.75,802.75,802.75,0,1
01/23/2003,20:28,803.00,803.00,802.75,802.75,1,8
01/23/2003,20:29,802.75,802.75,802.75,802.75,0,2
01/23/2003,20:30,802.75,802.75,802.75,802.75,0,1
01/23/2003,20:31,802.75,802.75,802.75,802.75,0,3
01/23/2003,20:33,802.75,802.75,802.75,802.75,0,11
01/23/2003,20:34,802.75,802.75,802.75,802.75,0,2
01/23/2003,20:37,802.75,802.75,802.75,802.75,0,1
01/23/2003,20:39,802.75,802.75,802.50,802.50,0,3
01/23/2003,20:41,802.50,802.75,802.50,802.75,1,12
01/23/2003,20:42,802.50,802.75,802.25,802.25,2,42
01/23/2003,20:43,802.50,802.50,802.50,802.50,1,0
01/23/2003,20:44,802.50,802.50,802.25,802.50,44,1
01/23/2003,20:45,802.75,802.75,802.25,802.25,1,24
01/23/2003,20:46,802.25,802.25,802.00,802.25,2,19
01/23/2003,20:47,802.25,802.25,801.75,801.75,5,201
01/23/2003,20:49,801.75,801.75,801.75,801.75,0,1
01/23/2003,20:50,801.75,802.00,801.75,801.75,2,16
01/23/2003,20:51,801.75,801.75,801.50,801.50,0,43
01/23/2003,20:52,801.25,801.50,801.00,801.25,7,43
01/23/2003,20:53,801.25,801.25,801.25,801.25,0,1
01/23/2003,20:54,801.25,801.50,801.25,801.50,5,3
01/23/2003,20:55,801.50,801.75,801.25,801.25,22,5
01/23/2003,20:56,801.25,801.25,801.25,801.25,0,2
01/23/2003,20:57,801.00,801.00,801.00,801.00,0,1
01/23/2003,20:58,801.25,801.25,800.00,800.00,1,102
01/23/2003,20:59,800.25,800.50,800.25,800.50,14,1
01/23/2003,21:00,800.50,800.75,800.50,800.75,16,0
01/23/2003,21:01,800.75,800.75,800.50,800.50,2,3
01/23/2003,21:02,800.50,800.75,800.50,800.50,11,4
01/23/2003,21:03,800.50,800.75,800.50,800.75,22,5
01/23/2003,21:04,800.50,800.75,800.50,800.75,5,1
01/23/2003,21:05,800.75,800.75,800.75,800.75,3,0
01/23/2003,21:06,801.00,801.00,800.75,800.75,7,2
01/23/2003,21:07,800.75,800.75,800.75,800.75,0,35
01/23/2003,21:09,800.75,800.75,800.75,800.75,0,3
01/23/2003,21:11,800.75,800.75,800.75,800.75,0,1
01/23/2003,21:12,800.75,800.75,800.75,800.75,0,5
01/23/2003,21:13,800.50,800.75,800.25,800.75,10,11
01/23/2003,21:14,800.75,800.75,800.75,800.75,3,0
01/23/2003,21:15,800.75,800.75,800.75,800.75,2,0
01/23/2003,21:16,801.00,801.00,800.50,800.50,34,1
01/23/2003,21:17,800.50,800.75,800.50,800.50,6,3
01/23/2003,21:18,801.00,801.00,801.00,801.00,33,0
01/23/2003,21:19,801.25,801.25,801.25,801.25,4,0
01/23/2003,21:20,800.75,801.00,800.75,801.00,1,1
01/23/2003,21:21,801.00,801.00,801.00,801.00,1,0
01/23/2003,21:23,801.00,801.00,801.00,801.00,2,0
01/23/2003,21:25,801.00,801.75,801.00,801.75,21,0
01/23/2003,21:26,801.75,801.75,801.25,801.50,11,13
01/23/2003,21:27,801.25,801.25,801.25,801.25,0,22
01/23/2003,21:31,801.00,801.00,801.00,801.00,0,9
01/23/2003,21:32,800.75,801.00,800.50,800.50,1,13
01/23/2003,21:34,800.50,800.50,800.50,800.50,0,11
01/23/2003,21:35,800.50,800.50,800.25,800.25,0,2
01/23/2003,21:36,800.50,800.50,800.25,800.25,2,1
01/23/2003,21:37,800.25,800.50,800.25,800.50,3,2
01/23/2003,21:38,800.75,801.00,800.75,800.75,13,1
01/23/2003,21:39,801.25,801.25,801.25,801.25,10,0
01/23/2003,21:40,801.25,801.25,801.25,801.25,13,0
01/23/2003,21:41,801.25,801.25,801.25,801.25,1,0
01/23/2003,21:42,801.00,801.00,800.75,800.75,0,10
01/23/2003,21:43,800.75,800.75,800.75,800.75,0,6
01/23/2003,21:44,800.75,800.75,800.75,800.75,0,3
01/23/2003,21:45,800.75,800.75,800.75,800.75,0,2
01/23/2003,21:48,800.75,801.00,800.75,801.00,13,1
01/23/2003,21:49,800.75,800.75,800.75,800.75,0,1
01/23/2003,21:50,800.75,801.00,800.75,801.00,10,1
01/23/2003,21:51,801.25,801.25,801.25,801.25,58,0
01/23/2003,21:52,801.25,801.25,801.00,801.00,5,15
01/23/2003,21:53,801.25,801.50,801.25,801.50,27,0
01/23/2003,21:54,801.50,801.75,801.50,801.75,24,0
01/23/2003,21:55,801.25,801.75,801.25,801.50,22,2
01/23/2003,21:56,801.75,801.75,801.50,801.75,21,1
01/23/2003,21:57,801.75,801.75,801.50,801.50,1,4
01/23/2003,21:58,801.50,801.50,801.50,801.50,0,5
01/23/2003,21:59,801.75,801.75,801.75,801.75,2,0
01/23/2003,22:00,801.75,801.75,801.75,801.75,1,0
01/23/2003,22:01,801.50,801.50,801.50,801.50,0,2
01/23/2003,23:01,801.00,801.25,801.00,801.25,6,29
01/23/2003,23:02,801.00,801.25,801.00,801.25,1,5
01/23/2003,23:03,801.25,801.25,801.25,801.25,2,0
01/23/2003,23:04,801.25,801.25,801.25,801.25,1,0
01/23/2003,23:09,801.25,801.25,801.25,801.25,4,0
01/23/2003,23:10,801.50,801.50,801.25,801.50,8,1
01/23/2003,23:11,801.25,801.25,801.25,801.25,0,5
01/23/2003,23:12,801.25,801.50,801.25,801.50,1,5
01/23/2003,23:15,801.25,801.25,801.25,801.25,0,7
01/23/2003,23:17,801.25,801.25,801.25,801.25,0,4
01/23/2003,23:21,801.25,801.25,801.25,801.25,0,1
01/23/2003,23:24,801.00,801.00,801.00,801.00,0,16
01/23/2003,23:25,800.75,800.75,800.75,800.75,0,1
01/23/2003,23:28,800.75,800.75,800.75,800.75,0,2
01/23/2003,23:31,800.75,800.75,800.50,800.50,0,5
01/23/2003,23:32,800.50,800.50,800.50,800.50,0,14
01/23/2003,23:34,800.50,800.75,800.25,800.50,6,9
01/23/2003,23:35,800.50,800.50,800.25,800.25,0,2
01/23/2003,23:36,800.50,800.50,800.25,800.25,1,3
01/23/2003,23:37,800.25,800.25,800.25,800.25,0,2
01/23/2003,23:38,800.00,800.00,800.00,800.00,0,50
01/23/2003,23:39,800.00,800.00,800.00,800.00,0,4
01/23/2003,23:40,800.00,800.00,800.00,800.00,0,4
01/23/2003,23:41,800.00,800.00,799.25,799.25,0,53
01/23/2003,23:42,799.00,799.25,798.75,798.75,1,23
01/23/2003,23:43,799.00,799.00,799.00,799.00,3,0
01/23/2003,23:44,799.00,799.00,798.75,798.75,2,2
01/23/2003,23:45,798.75,798.75,798.75,798.75,0,17
01/23/2003,23:46,798.75,799.00,798.75,799.00,2,2
01/23/2003,23:47,799.00,799.00,798.75,798.75,6,1
01/23/2003,23:48,799.00,799.00,798.75,798.75,1,2
01/23/2003,23:49,799.00,799.00,798.75,798.75,1,3
01/23/2003,23:50,798.75,798.75,798.75,798.75,0,3
01/23/2003,23:53,798.75,798.75,798.25,798.25,0,33
01/23/2003,23:54,798.25,798.25,798.25,798.25,0,4
01/23/2003,23:56,798.25,798.25,798.00,798.00,0,9
01/23/2003,23:57,798.75,798.75,798.75,798.75,12,0
01/24/2003,00:00,798.75,798.75,798.75,798.75,1,0
01/24/2003,00:03,798.50,798.75,798.50,798.75,11,4
01/24/2003,00:04,798.75,798.75,798.75,798.75,1,0
01/24/2003,00:05,799.00,799.00,799.00,799.00,13,0
01/24/2003,00:06,799.00,799.00,799.00,799.00,7,0
01/24/2003,00:09,798.50,798.50,798.50,798.50,0,1
01/24/2003,00:10,798.50,798.75,798.50,798.75,2,1
01/24/2003,00:13,798.75,798.75,798.75,798.75,2,0
01/24/2003,00:14,798.75,798.75,798.75,798.75,4,0
01/24/2003,00:15,798.75,798.75,798.75,798.75,5,0
01/24/2003,00:16,798.50,798.50,798.50,798.50,0,6
01/24/2003,00:17,798.75,798.75,798.75,798.75,5,0
01/24/2003,00:18,798.75,798.75,798.50,798.50,1,3
01/24/2003,00:20,798.50,798.50,798.25,798.25,0,3
01/24/2003,00:21,798.25,798.25,798.25,798.25,0,1
01/24/2003,00:22,798.50,798.50,798.25,798.50,3,2
01/24/2003,00:23,798.50,798.50,798.50,798.50,8,0
01/24/2003,00:24,798.50,798.50,798.50,798.50,1,0
01/24/2003,00:25,798.75,799.00,798.75,798.75,5,2
01/24/2003,00:26,798.50,798.50,798.50,798.50,0,1
01/24/2003,00:27,798.75,798.75,798.75,798.75,1,0
01/24/2003,00:31,799.00,799.00,799.00,799.00,3,0
01/24/2003,00:32,799.00,799.00,799.00,799.00,1,0
01/24/2003,00:33,799.00,799.00,799.00,799.00,1,0
01/24/2003,00:34,799.00,799.00,799.00,799.00,2,0
01/24/2003,00:35,799.00,799.00,799.00,799.00,1,0
01/24/2003,00:36,798.75,798.75,798.75,798.75,0,6
01/24/2003,00:39,798.75,798.75,798.75,798.75,0,1
01/24/2003,00:40,798.75,799.00,798.75,799.00,5,1
01/24/2003,00:41,799.25,799.25,799.25,799.25,2,0
01/24/2003,00:42,799.25,799.25,799.25,799.25,1,0
01/24/2003,00:43,799.50,799.50,799.50,799.50,8,0
01/24/2003,00:44,799.50,799.50,799.50,799.50,1,0
01/24/2003,00:45,799.50,799.50,799.50,799.50,1,0
01/24/2003,00:46,799.50,799.75,799.50,799.75,6,0
01/24/2003,00:47,799.50,799.50,799.50,799.50,0,3
01/24/2003,00:48,799.75,799.75,799.75,799.75,1,0
01/24/2003,00:49,799.50,799.50,799.25,799.25,0,3
01/24/2003,00:52,799.25,799.25,799.25,799.25,0,5
01/24/2003,00:53,799.50,799.50,799.50,799.50,5,0
01/24/2003,00:54,799.50,799.50,799.50,799.50,6,0
01/24/2003,00:55,799.75,799.75,799.50,799.50,4,3
01/24/2003,00:58,800.00,800.00,800.00,800.00,5,0
01/24/2003,00:59,799.75,799.75,799.75,799.75,0,1
01/24/2003,01:00,799.50,799.75,799.50,799.75,1,5
01/24/2003,01:02,799.75,799.75,799.75,799.75,1,0
01/24/2003,01:04,799.75,800.50,799.75,800.50,26,0
01/24/2003,01:05,800.50,800.75,800.50,800.50,16,1
01/24/2003,01:06,800.50,800.75,800.50,800.50,1,4
01/24/2003,01:07,800.50,800.50,800.50,800.50,0,9
01/24/2003,01:08,800.75,800.75,800.75,800.75,3,0
01/24/2003,01:09,800.75,801.00,800.75,800.75,2,5
01/24/2003,01:10,800.75,800.75,800.75,800.75,0,1
01/24/2003,01:12,800.50,800.75,800.50,800.50,5,4
01/24/2003,01:13,800.50,800.50,800.50,800.50,0,7
01/24/2003,01:15,800.50,800.50,800.50,800.50,0,1
01/24/2003,01:16,800.50,800.50,800.50,800.50,0,4
01/24/2003,01:17,800.75,800.75,800.75,800.75,5,0
01/24/2003,01:18,800.75,800.75,800.75,800.75,6,0
01/24/2003,01:19,800.75,800.75,800.75,800.75,6,0
01/24/2003,01:21,800.50,800.50,800.50,800.50,0,2
01/24/2003,01:23,800.50,800.50,800.50,800.50,0,5
01/24/2003,01:24,801.00,801.00,801.00,801.00,6,0
01/24/2003,01:26,801.00,801.00,801.00,801.00,13,0
01/24/2003,01:28,801.25,801.25,801.25,801.25,19,0
01/24/2003,01:29,801.25,801.25,801.25,801.25,2,0
01/24/2003,01:30,801.25,801.25,801.25,801.25,2,0
01/24/2003,01:32,801.25,801.25,801.25,801.25,2,0
01/24/2003,01:33,801.25,801.25,801.25,801.25,1,0
01/24/2003,01:34,801.25,801.25,801.25,801.25,7,0
01/24/2003,01:35,801.00,801.00,801.00,801.00,0,13
01/24/2003,01:36,800.75,801.00,800.75,801.00,5,19
01/24/2003,01:39,801.00,801.00,801.00,801.00,2,0
01/24/2003,01:45,800.75,800.75,800.75,800.75,0,1
01/24/2003,01:48,800.75,800.75,800.75,800.75,0,5
01/24/2003,01:49,801.00,801.00,801.00,801.00,15,0
01/24/2003,01:50,801.00,801.00,801.00,801.00,2,0
01/24/2003,01:53,801.00,801.00,801.00,801.00,2,0
01/24/2003,01:55,801.25,801.25,801.25,801.25,10,0
01/24/2003,01:56,801.25,801.25,801.25,801.25,1,0
01/24/2003,01:57,801.25,801.25,801.25,801.25,2,0
01/24/2003,01:58,801.50,801.50,801.25,801.25,1,3
01/24/2003,01:59,801.50,801.50,801.25,801.25,8,1
01/24/2003,02:00,801.25,801.25,801.25,801.25,0,2
01/24/2003,02:02,801.25,801.25,801.00,801.00,0,76
01/24/2003,02:03,801.25,801.25,801.25,801.25,6,0
01/24/2003,02:04,801.25,801.25,801.00,801.00,4,62
01/24/2003,02:05,800.75,800.75,800.50,800.75,8,9
01/24/2003,02:06,801.00,801.00,800.75,801.00,15,1
01/24/2003,02:07,801.00,801.25,801.00,801.25,14,0
01/24/2003,02:08,801.00,801.00,800.75,800.75,0,22
01/24/2003,02:09,800.50,800.75,800.25,800.25,21,58
01/24/2003,02:10,800.25,800.25,800.00,800.00,0,39
01/24/2003,02:11,800.00,800.00,799.75,799.75,10,25
01/24/2003,02:12,799.50,799.50,799.00,799.00,0,78
01/24/2003,02:13,799.00,799.50,799.00,799.25,9,27
01/24/2003,02:14,799.25,799.25,799.25,799.25,0,23
01/24/2003,02:15,799.25,799.75,799.25,799.50,10,21
01/24/2003,02:16,799.50,799.50,799.25,799.25,4,23
01/24/2003,02:17,799.50,799.75,799.25,799.25,6,15
01/24/2003,02:18,799.50,799.50,799.25,799.50,11,5
01/24/2003,02:19,799.25,799.75,799.25,799.75,21,10
01/24/2003,02:20,799.75,799.75,799.50,799.75,70,23
01/24/2003,02:21,799.75,799.75,799.75,799.75,16,0
01/24/2003,02:22,800.00,800.00,799.75,799.75,16,10
01/24/2003,02:23,799.75,800.00,799.75,800.00,1,2
01/24/2003,02:24,800.00,800.25,800.00,800.00,11,3
01/24/2003,02:25,800.25,800.75,800.25,800.75,60,0
01/24/2003,02:26,800.75,800.75,800.75,800.75,17,0
01/24/2003,02:27,800.75,800.75,800.75,800.75,5,0
01/24/2003,02:28,801.00,801.25,801.00,801.25,67,3
01/24/2003,02:29,801.25,801.75,801.25,801.75,41,14
01/24/2003,02:30,801.50,801.50,801.25,801.50,6,28
01/24/2003,02:31,801.50,801.50,801.50,801.50,7,0
01/24/2003,02:32,801.50,801.75,801.50,801.75,12,0
01/24/2003,02:33,801.75,801.75,801.75,801.75,5,0
01/24/2003,02:34,801.75,801.75,801.75,801.75,17,0
01/24/2003,02:35,801.75,802.00,801.75,802.00,44,2
01/24/2003,02:36,801.75,801.75,801.75,801.75,0,10
01/24/2003,02:37,802.00,802.25,802.00,802.00,55,1
01/24/2003,02:38,802.25,802.25,802.25,802.25,27,0
01/24/2003,02:39,802.25,802.25,802.25,802.25,16,0
01/24/2003,02:40,802.25,802.50,802.25,802.25,12,10
01/24/2003,02:41,802.50,802.75,802.50,802.75,21,3
01/24/2003,02:42,802.25,802.50,802.25,802.50,25,3
01/24/2003,02:43,802.50,802.50,802.50,802.50,12,0
01/24/2003,02:44,802.25,802.25,802.25,802.25,0,13
01/24/2003,02:45,802.25,802.25,802.00,802.00,0,31
01/24/2003,02:46,802.25,802.25,802.25,802.25,10,0
01/24/2003,02:47,802.25,802.25,802.00,802.00,2,51
01/24/2003,02:48,802.00,802.00,801.75,801.75,0,40
01/24/2003,02:49,802.00,802.00,802.00,802.00,21,0
01/24/2003,02:50,802.25,802.25,802.25,802.25,8,0
01/24/2003,02:51,802.50,802.50,802.50,802.50,10,0
01/24/2003,02:52,802.50,802.50,802.50,802.50,6,0
01/24/2003,02:53,802.50,802.50,802.50,802.50,4,0
01/24/2003,02:54,802.50,802.75,802.50,802.50,17,27
01/24/2003,02:55,802.50,802.50,802.00,802.00,0,21
01/24/2003,02:56,802.25,802.25,802.25,802.25,8,0
01/24/2003,02:57,802.25,802.25,802.00,802.25,20,5
01/24/2003,02:58,802.00,802.00,801.75,802.00,1,139
01/24/2003,02:59,802.00,802.00,801.50,801.50,2,26
01/24/2003,03:00,801.50,801.75,801.50,801.75,15,4
01/24/2003,03:01,801.75,802.00,801.75,802.00,10,0
01/24/2003,03:02,802.00,802.00,802.00,802.00,10,0
01/24/2003,03:03,802.25,802.25,802.00,802.25,13,5
01/24/2003,03:04,802.00,802.25,802.00,802.25,9,1
01/24/2003,03:05,802.25,802.25,802.25,802.25,1,0
01/24/2003,03:06,802.00,802.00,802.00,802.00,0,7
01/24/2003,03:07,801.75,801.75,801.50,801.75,2,2
01/24/2003,03:09,802.00,802.25,802.00,802.25,18,0
01/24/2003,03:10,802.50,802.75,802.50,802.50,31,4
01/24/2003,03:11,802.75,802.75,802.75,802.75,12,0
01/24/2003,03:12,802.50,802.75,802.50,802.75,18,11
01/24/2003,03:13,802.75,802.75,802.75,802.75,7,0
01/24/2003,03:14,803.00,803.00,803.00,803.00,26,0
01/24/2003,03:15,803.25,803.50,803.25,803.25,26,6
01/24/2003,03:16,803.50,803.75,803.25,803.25,58,8
01/24/2003,03:17,803.50,803.75,803.50,803.50,27,2
01/24/2003,03:18,803.25,803.50,803.25,803.50,4,19
01/24/2003,03:19,803.75,803.75,803.50,803.75,6,1
01/24/2003,03:20,804.00,804.25,804.00,804.25,44,0
01/24/2003,03:21,804.25,804.25,804.25,804.25,64,0
01/24/2003,03:22,804.25,804.25,804.00,804.00,68,11
01/24/2003,03:23,804.00,804.00,803.75,804.00,11,23
01/24/2003,03:24,804.00,804.00,804.00,804.00,32,0
01/24/2003,03:25,804.25,804.50,804.25,804.50,60,0
01/24/2003,03:26,804.25,804.25,804.00,804.25,1,130
01/24/2003,03:27,804.00,804.25,804.00,804.25,6,6
01/24/2003,03:28,804.00,804.00,804.00,804.00,0,15
01/24/2003,03:29,804.25,804.25,804.25,804.25,10,0
01/24/2003,03:30,804.00,804.25,804.00,804.25,10,2
01/24/2003,03:31,804.00,804.25,804.00,804.00,5,16
01/24/2003,03:32,804.00,804.00,804.00,804.00,0,23
01/24/2003,03:33,804.00,804.00,804.00,804.00,0,4
01/24/2003,03:34,804.25,804.25,804.00,804.00,8,10
01/24/2003,03:35,804.25,804.50,804.25,804.50,26,0
01/24/2003,03:36,804.50,804.50,804.50,804.50,51,0
01/24/2003,03:37,804.75,805.00,804.75,804.75,96,16
01/24/2003,03:38,804.75,804.75,804.50,804.50,0,28
01/24/2003,03:39,804.50,804.50,804.50,804.50,0,13
01/24/2003,03:40,804.50,804.50,804.50,804.50,0,5
01/24/2003,03:41,804.50,804.50,804.50,804.50,0,12
01/24/2003,03:42,804.50,804.50,804.50,804.50,0,16
01/24/2003,03:43,804.50,804.50,804.50,804.50,0,15
01/24/2003,03:44,804.25,804.25,804.00,804.25,5,6
01/24/2003,03:45,804.25,804.50,804.25,804.50,12,0
01/24/2003,03:46,804.50,804.50,804.50,804.50,3,0
01/24/2003,03:47,804.25,804.50,804.25,804.50,1,5
01/24/2003,03:48,804.50,804.50,804.50,804.50,5,0
01/24/2003,03:49,804.50,804.50,804.50,804.50,4,0
01/24/2003,03:50,804.25,804.25,804.25,804.25,0,16
01/24/2003,03:51,804.00,804.00,803.50,803.50,0,42
01/24/2003,03:52,803.50,803.50,803.25,803.25,0,17
01/24/2003,03:53,803.25,803.50,803.00,803.00,9,26
01/24/2003,03:54,803.00,803.00,802.50,803.00,8,28
01/24/2003,03:55,803.00,803.00,803.00,803.00,4,0
01/24/2003,03:56,803.25,803.25,803.25,803.25,8,0
01/24/2003,03:57,803.50,803.50,803.25,803.25,10,7
01/24/2003,03:58,803.25,803.25,803.25,803.25,0,1
01/24/2003,03:59,803.25,803.25,803.25,803.25,0,5
01/24/2003,04:00,803.25,803.25,803.25,803.25,0,2
01/24/2003,04:01,803.25,803.25,803.00,803.00,0,21
01/24/2003,04:02,803.00,803.00,803.00,803.00,0,8
01/24/2003,04:03,803.00,803.00,803.00,803.00,0,21
01/24/2003,04:05,803.00,803.00,803.00,803.00,0,6
01/24/2003,04:06,803.00,803.00,803.00,803.00,0,2
01/24/2003,04:07,803.25,803.25,803.00,803.00,1,2
01/24/2003,04:08,803.00,803.00,802.75,802.75,0,5
01/24/2003,04:09,802.75,802.75,802.75,802.75,0,4
01/24/2003,04:10,802.50,802.50,802.50,802.50,0,31
01/24/2003,04:11,802.50,802.75,802.50,802.75,16,1
01/24/2003,04:12,802.75,802.75,802.75,802.75,6,0
01/24/2003,04:13,802.50,802.50,802.50,802.50,0,8
01/24/2003,04:14,802.50,802.50,802.50,802.50,0,6
01/24/2003,04:15,802.75,802.75,802.75,802.75,17,0
01/24/2003,04:16,802.75,803.00,802.75,803.00,2,0
01/24/2003,04:17,803.00,803.00,803.00,803.00,15,0
01/24/2003,04:18,803.00,803.25,803.00,803.25,10,0
01/24/2003,04:20,803.00,803.00,802.50,802.50,0,12
01/24/2003,04:21,802.50,802.50,802.25,802.25,0,9
01/24/2003,04:22,802.00,802.25,802.00,802.25,2,4
01/24/2003,04:23,802.25,802.25,802.25,802.25,5,0
01/24/2003,04:24,802.00,802.00,802.00,802.00,0,2
01/24/2003,04:25,802.00,802.25,802.00,802.25,4,15
01/24/2003,04:26,802.00,802.00,801.75,802.00,15,35
01/24/2003,04:27,802.00,802.00,801.75,801.75,1,4
01/24/2003,04:28,801.75,802.00,801.50,801.75,1,4
01/24/2003,04:29,802.00,802.25,802.00,802.25,6,0
01/24/2003,04:30,802.50,802.75,802.25,802.50,25,1
01/24/2003,04:31,802.50,802.50,802.50,802.50,3,0
01/24/2003,04:32,802.25,802.25,802.25,802.25,0,5
01/24/2003,04:33,802.25,802.25,802.25,802.25,0,2
01/24/2003,04:34,802.25,802.50,802.25,802.50,5,1
01/24/2003,04:35,802.50,802.75,802.50,802.75,19,0
01/24/2003,04:37,802.75,802.75,802.50,802.50,2,5
01/24/2003,04:38,802.50,802.50,802.25,802.25,0,22
01/24/2003,04:42,802.50,802.75,802.50,802.75,14,0
01/24/2003,04:43,802.75,803.00,802.75,803.00,5,0
01/24/2003,04:44,803.00,803.00,802.75,803.00,4,2
01/24/2003,04:45,803.00,803.00,803.00,803.00,1,0
01/24/2003,04:46,802.75,802.75,802.25,802.25,0,11
01/24/2003,04:48,802.50,802.50,802.50,802.50,2,0
01/24/2003,04:50,803.00,803.00,802.75,803.00,29,1
01/24/2003,04:51,802.75,802.75,802.25,802.25,0,33
01/24/2003,04:52,802.00,802.00,800.75,800.75,0,50
01/24/2003,04:53,801.00,801.50,801.00,801.00,4,7
01/24/2003,04:54,801.25,801.25,801.25,801.25,6,0
01/24/2003,04:55,801.50,801.50,801.25,801.25,2,1
01/24/2003,04:56,801.25,801.50,801.25,801.50,1,5
01/24/2003,04:57,801.50,801.50,801.25,801.25,4,17
01/24/2003,04:58,801.25,801.25,801.25,801.25,0,3
01/24/2003,04:59,801.25,801.50,801.25,801.50,1,5
01/24/2003,05:00,801.50,801.50,801.25,801.25,6,6
01/24/2003,05:01,801.25,801.50,800.75,800.75,6,17
01/24/2003,05:02,801.00,801.00,800.75,800.75,3,1
01/24/2003,05:03,800.75,800.75,800.50,800.50,0,27
01/24/2003,05:04,800.75,801.00,800.50,801.00,8,2
01/24/2003,05:05,801.00,801.00,800.25,800.25,4,6
01/24/2003,05:06,800.25,800.25,800.25,800.25,0,17
01/24/2003,05:07,800.50,800.50,800.25,800.25,2,8
01/24/2003,05:08,800.50,800.50,800.50,800.50,9,0
01/24/2003,05:09,800.50,801.00,800.50,801.00,29,0
01/24/2003,05:10,800.75,800.75,800.50,800.50,0,5
01/24/2003,05:11,800.50,800.50,800.25,800.25,0,11
01/24/2003,05:12,800.25,800.25,800.25,800.25,0,18
01/24/2003,05:13,800.25,800.25,800.25,800.25,0,1
01/24/2003,05:14,800.25,800.25,800.25,800.25,0,21
01/24/2003,05:16,800.50,800.50,800.25,800.25,3,5
01/24/2003,05:17,800.75,800.75,800.75,800.75,29,0
01/24/2003,05:19,801.00,801.00,800.50,800.50,5,9
01/24/2003,05:20,800.50,800.50,799.75,799.75,36,42
01/24/2003,05:21,800.00,800.00,799.75,799.75,1,19
01/24/2003,05:22,799.75,799.75,799.50,799.50,0,39
01/24/2003,05:23,800.00,800.00,800.00,800.00,6,0
01/24/2003,05:24,800.00,800.00,800.00,800.00,5,0
01/24/2003,05:26,800.25,800.75,800.25,800.50,21,6
01/24/2003,05:27,800.25,800.25,800.00,800.00,0,5
01/24/2003,05:28,800.25,800.25,800.25,800.25,6,0
01/24/2003,05:29,800.25,800.50,800.25,800.25,22,1
01/24/2003,05:30,800.25,800.50,800.25,800.25,1,3
01/24/2003,05:31,800.50,800.50,800.25,800.25,10,1
01/24/2003,05:32,800.25,800.50,800.25,800.50,12,1
01/24/2003,05:33,800.50,800.50,800.50,800.50,4,0
01/24/2003,05:34,800.50,800.50,800.50,800.50,10,0
01/24/2003,05:35,800.50,800.50,800.25,800.25,1,1
01/24/2003,05:36,800.25,800.75,800.25,800.75,11,3
01/24/2003,05:37,800.75,800.75,800.75,800.75,15,0
01/24/2003,05:38,801.00,801.00,800.75,800.75,5,1
01/24/2003,05:39,801.00,801.25,801.00,801.25,4,0
01/24/2003,05:40,801.25,801.25,801.00,801.00,2,1
01/24/2003,05:42,801.00,801.00,801.00,801.00,0,1
01/24/2003,05:43,801.00,801.25,801.00,801.25,9,1
01/24/2003,05:44,801.50,802.00,801.50,801.75,19,9
01/24/2003,05:45,801.75,801.75,801.75,801.75,0,2
01/24/2003,05:46,801.75,801.75,801.50,801.50,0,10
01/24/2003,05:47,801.25,801.25,801.00,801.00,0,13
01/24/2003,05:48,801.00,801.50,801.00,801.50,9,6
01/24/2003,05:49,801.75,801.75,801.75,801.75,12,0
01/24/2003,05:50,801.75,801.75,801.75,801.75,1,0
01/24/2003,05:51,801.50,801.75,801.50,801.75,1,1
01/24/2003,05:52,801.25,801.25,801.25,801.25,0,7
01/24/2003,05:53,801.25,801.25,801.25,801.25,0,7
01/24/2003,05:54,801.25,801.25,800.75,801.00,5,28
01/24/2003,05:55,801.25,801.25,801.25,801.25,5,0
01/24/2003,05:56,801.50,801.50,801.50,801.50,2,0
01/24/2003,05:57,801.25,801.25,801.25,801.25,0,5
01/24/2003,05:58,801.00,801.00,801.00,801.00,0,2
01/24/2003,06:00,801.25,801.25,801.25,801.25,5,0
01/24/2003,06:01,801.25,801.25,801.25,801.25,1,0
01/24/2003,06:02,801.50,801.50,801.50,801.50,28,0
01/24/2003,06:03,801.50,802.00,801.50,801.75,20,1
01/24/2003,06:04,801.75,801.75,801.75,801.75,0,3
01/24/2003,06:05,802.00,802.00,801.75,802.00,11,1
01/24/2003,06:06,802.00,802.00,802.00,802.00,4,0
01/24/2003,06:07,802.00,802.00,801.75,801.75,8,2
01/24/2003,06:08,801.75,802.00,801.75,802.00,1,1
01/24/2003,06:09,802.00,802.00,801.75,801.75,3,6
01/24/2003,06:10,801.75,801.75,801.75,801.75,0,6
01/24/2003,06:11,801.75,801.75,801.75,801.75,0,8
01/24/2003,06:12,801.50,801.50,801.50,801.50,0,27
01/24/2003,06:13,801.25,801.25,801.25,801.25,0,19
01/24/2003,06:14,801.25,801.25,801.00,801.00,0,4
01/24/2003,06:15,801.00,801.00,800.75,801.00,6,15
01/24/2003,06:16,801.25,801.25,801.25,801.25,2,0
01/24/2003,06:17,801.50,801.50,801.25,801.50,16,2
01/24/2003,06:18,801.50,801.50,801.50,801.50,1,0
01/24/2003,06:19,801.75,802.00,801.75,802.00,38,0
01/24/2003,06:21,802.25,802.25,802.25,802.25,11,0
01/24/2003,06:22,802.00,802.00,802.00,802.00,0,11
01/24/2003,06:23,802.25,802.50,802.25,802.50,57,0
01/24/2003,06:24,802.75,803.00,802.50,803.00,12,7
01/24/2003,06:25,803.00,803.25,802.75,803.00,35,20
01/24/2003,06:26,802.75,802.75,802.50,802.50,0,11
01/24/2003,06:27,802.50,802.50,802.25,802.25,0,20
01/24/2003,06:28,802.25,802.50,802.25,802.50,1,4
01/24/2003,06:29,802.50,802.50,802.50,802.50,19,0
01/24/2003,06:30,802.50,802.50,802.25,802.25,5,1
01/24/2003,06:31,802.25,802.25,802.25,802.25,0,1
01/24/2003,06:32,802.25,802.25,802.25,802.25,0,3
01/24/2003,06:33,802.50,803.00,802.50,802.50,9,12
01/24/2003,06:35,802.75,803.00,802.75,802.75,40,12
01/24/2003,06:36,802.50,802.50,802.00,802.00,25,40
01/24/2003,06:37,802.25,802.25,801.75,802.25,11,5
01/24/2003,06:38,802.25,802.25,802.25,802.25,1,0
01/24/2003,06:40,802.25,802.25,802.25,802.25,10,0
01/24/2003,06:41,802.25,802.25,802.25,802.25,3,0
01/24/2003,06:42,802.50,802.50,802.50,802.50,20,0
01/24/2003,06:43,802.50,802.75,802.25,802.50,24,3
01/24/2003,06:44,802.50,802.50,802.50,802.50,0,3
01/24/2003,06:45,802.50,802.50,802.50,802.50,0,1
01/24/2003,06:46,802.75,803.00,802.50,802.50,17,28
01/24/2003,06:47,802.25,802.25,802.00,802.00,0,3
01/24/2003,06:48,802.25,802.25,802.25,802.25,2,0
01/24/2003,06:49,802.00,802.00,801.75,801.75,0,18
01/24/2003,06:50,802.00,802.00,802.00,802.00,11,0
01/24/2003,06:51,802.25,802.25,801.75,801.75,1,13
01/24/2003,06:52,802.00,802.00,802.00,802.00,10,0
01/24/2003,06:53,801.75,802.00,801.75,802.00,1,1
01/24/2003,06:54,802.00,802.00,802.00,802.00,65,0
01/24/2003,06:55,802.00,802.25,802.00,802.25,5,0
01/24/2003,06:56,802.00,802.00,802.00,802.00,0,28
01/24/2003,06:58,801.75,801.75,801.50,801.50,0,60
01/24/2003,06:59,801.50,801.50,801.25,801.25,4,46
01/24/2003,07:00,801.50,801.50,801.25,801.25,10,2
01/24/2003,07:01,801.25,802.25,801.25,801.75,47,14
01/24/2003,07:02,801.75,801.75,801.75,801.75,10,0
01/24/2003,07:03,801.75,801.75,801.50,801.75,7,2
01/24/2003,07:04,801.75,802.00,801.75,802.00,14,0
01/24/2003,07:05,802.00,802.00,802.00,802.00,2,0
01/24/2003,07:06,801.75,801.75,801.50,801.50,0,27
01/24/2003,07:07,801.25,801.50,801.25,801.50,1,5
01/24/2003,07:08,801.25,801.50,801.00,801.25,3,72
01/24/2003,07:09,801.50,802.00,801.50,802.00,53,0
01/24/2003,07:10,802.00,802.00,802.00,802.00,7,0
01/24/2003,07:11,802.00,802.50,802.00,802.50,42,0
01/24/2003,07:12,802.25,802.50,802.00,802.00,30,85
01/24/2003,07:13,802.25,802.50,802.25,802.25,25,1
01/24/2003,07:14,802.25,802.50,802.25,802.50,98,13
01/24/2003,07:15,802.50,802.50,802.25,802.50,58,5
01/24/2003,07:16,802.50,802.50,802.25,802.25,32,15
01/24/2003,07:17,802.50,802.50,802.50,802.50,3,0
01/24/2003,07:19,802.50,803.00,802.50,803.00,99,5
01/24/2003,07:20,802.75,803.25,802.75,802.75,40,11
01/24/2003,07:21,803.00,803.25,802.75,803.00,87,56
01/24/2003,07:22,803.00,803.00,803.00,803.00,0,44
01/24/2003,07:23,802.75,802.75,802.25,802.50,4,63
01/24/2003,07:24,802.50,802.50,802.00,802.50,37,30
01/24/2003,07:25,802.50,802.50,801.75,801.75,42,71
01/24/2003,07:26,801.75,802.00,801.75,801.75,1,19
01/24/2003,07:27,801.50,801.75,801.50,801.50,53,17
01/24/2003,07:28,801.50,801.75,801.25,801.50,15,29
01/24/2003,07:29,801.25,801.50,801.25,801.50,15,19
01/24/2003,07:30,801.25,801.50,801.25,801.25,5,56
01/24/2003,07:31,801.25,801.50,801.25,801.50,57,24
01/24/2003,07:32,801.50,801.50,801.50,801.50,62,0
01/24/2003,07:33,801.50,801.75,801.50,801.50,26,12
01/24/2003,07:34,801.75,801.75,801.25,801.50,13,30
01/24/2003,07:35,801.75,801.75,801.50,801.50,1,5
01/24/2003,07:36,801.25,801.25,801.25,801.25,0,20
01/24/2003,07:37,801.25,801.50,801.25,801.50,19,11
01/24/2003,07:38,801.75,801.75,801.25,801.25,10,30
01/24/2003,07:39,801.25,801.25,801.00,801.25,7,18
01/24/2003,07:40,801.25,801.25,801.00,801.00,40,1
01/24/2003,07:41,801.25,801.50,801.25,801.25,27,1
01/24/2003,07:42,801.50,801.75,801.25,801.50,95,25
01/24/2003,07:43,801.75,802.00,801.75,801.75,26,6
01/24/2003,07:44,801.75,801.75,801.75,801.75,0,1
01/24/2003,07:45,801.75,801.75,801.50,801.50,0,8
01/24/2003,07:46,801.75,801.75,801.00,801.25,19,53
01/24/2003,07:47,801.25,801.75,801.25,801.75,13,6
01/24/2003,07:48,801.75,802.25,801.75,802.00,82,6
01/24/2003,07:49,801.75,801.75,801.50,801.75,22,20
01/24/2003,07:50,802.00,802.00,801.50,801.75,2,11
01/24/2003,07:51,801.75,802.00,801.50,801.50,8,5
01/24/2003,07:52,801.75,802.75,801.75,802.50,132,51
01/24/2003,07:53,802.50,802.75,802.50,802.50,21,50
01/24/2003,07:54,802.50,802.75,802.50,802.75,64,9
01/24/2003,07:55,802.75,802.75,802.50,802.50,3,32
01/24/2003,07:56,802.25,802.75,802.25,802.75,47,4
01/24/2003,07:57,802.75,803.00,802.75,802.75,62,6
01/24/2003,07:58,803.00,803.00,802.50,802.75,7,32
01/24/2003,07:59,802.75,802.75,802.50,802.50,2,38
01/24/2003,08:00,802.25,802.25,802.25,802.25,0,38
01/24/2003,08:01,802.00,802.50,802.00,802.25,14,10
01/24/2003,08:02,802.50,802.50,802.25,802.25,21,9
01/24/2003,08:03,802.25,802.25,802.00,802.00,0,24
01/24/2003,08:04,802.25,802.50,802.25,802.25,50,39
01/24/2003,08:05,802.25,802.25,802.25,802.25,0,21
01/24/2003,08:06,802.50,802.75,802.25,802.50,190,12
01/24/2003,08:07,802.50,803.00,802.50,802.75,102,27
01/24/2003,08:08,802.75,803.00,802.75,803.00,14,38
01/24/2003,08:09,802.75,802.75,802.75,802.75,0,31
01/24/2003,08:10,802.50,802.50,802.25,802.25,10,33
01/24/2003,08:11,802.25,802.25,802.25,802.25,0,18
01/24/2003,08:12,802.00,802.00,802.00,802.00,0,30
01/24/2003,08:13,801.75,802.00,801.50,801.75,71,75
01/24/2003,08:14,801.75,802.00,801.50,802.00,25,27
01/24/2003,08:15,801.50,801.75,801.50,801.50,3,63
01/24/2003,08:16,801.25,801.75,801.25,801.50,24,23
01/24/2003,08:17,801.50,801.75,801.50,801.75,7,6
01/24/2003,08:18,801.50,801.50,801.50,801.50,0,13
01/24/2003,08:19,801.50,801.75,801.50,801.75,28,1
01/24/2003,08:20,801.75,801.75,801.50,801.50,15,6
01/24/2003,08:21,801.75,802.00,801.50,802.00,19,2
01/24/2003,08:22,802.00,802.00,801.50,801.75,6,6
01/24/2003,08:23,801.75,802.00,801.75,802.00,20,0
01/24/2003,08:24,801.75,801.75,801.75,801.75,0,8
01/24/2003,08:25,801.75,801.75,801.75,801.75,0,13
01/24/2003,08:26,801.75,802.00,801.50,801.50,43,106
01/24/2003,08:27,801.50,802.00,801.25,801.50,91,48
01/24/2003,08:28,801.50,801.50,801.25,801.25,15,146
01/24/2003,08:29,801.50,801.50,801.25,801.25,41,10
01/24/2003,08:30,801.25,801.50,801.00,801.00,112,168
01/24/2003,08:31,801.25,801.50,800.00,800.25,848,1461
01/24/2003,08:32,800.00,801.75,799.75,801.25,2379,1312
01/24/2003,08:33,801.25,802.00,800.75,800.75,1348,1424
01/24/2003,08:34,801.00,801.25,800.00,800.50,1521,1398
01/24/2003,08:35,800.50,800.75,799.50,800.50,1267,1210
01/24/2003,08:36,800.50,801.00,800.50,801.00,592,764
01/24/2003,08:37,801.00,801.75,801.00,801.50,1750,682
01/24/2003,08:38,801.50,801.50,799.25,799.50,627,2793
01/24/2003,08:39,799.50,799.75,799.00,799.25,1359,1652
01/24/2003,08:40,799.00,800.25,799.00,800.00,1502,632
01/24/2003,08:41,800.00,801.00,799.75,800.00,1470,948
01/24/2003,08:42,800.00,800.50,799.50,800.25,844,947
01/24/2003,08:43,800.25,800.50,799.75,800.50,1254,457
01/24/2003,08:44,800.50,800.75,800.00,800.25,938,741
01/24/2003,08:45,800.25,800.25,798.50,798.50,684,2143
01/24/2003,08:46,798.50,799.00,797.75,798.25,1818,2946
01/24/2003,08:47,798.25,798.25,797.25,797.50,1155,1492
01/24/2003,08:48,797.75,797.75,796.75,797.00,2142,3388
01/24/2003,08:49,797.00,797.75,796.25,796.50,1189,3238
01/24/2003,08:50,796.50,796.50,795.00,795.50,1830,3868
01/24/2003,08:51,795.50,795.50,793.50,793.75,2973,5521
01/24/2003,08:52,793.75,794.00,793.00,793.75,2136,2974
01/24/2003,08:53,793.50,793.75,792.25,793.00,2479,3047
01/24/2003,08:54,793.25,793.25,792.00,793.00,2333,2578
01/24/2003,08:55,793.00,793.75,793.00,793.75,2108,1179
01/24/2003,08:56,793.75,794.25,793.50,794.00,1748,1031
01/24/2003,08:57,793.75,794.50,793.75,794.25,1445,884
01/24/2003,08:58,794.25,794.25,793.50,793.50,786,1531
01/24/2003,08:59,793.75,794.25,792.75,794.00,1287,1578
01/24/2003,09:00,793.75,794.00,793.25,793.25,617,890
01/24/2003,09:01,793.50,793.75,791.75,791.75,1969,4133
01/24/2003,09:02,792.00,792.50,790.75,791.00,1748,3510
01/24/2003,09:03,791.00,791.75,790.50,791.00,2381,2226
01/24/2003,09:04,791.00,791.50,790.25,790.25,1016,1971
01/24/2003,09:05,790.50,790.75,789.75,790.50,2342,1996
01/24/2003,09:06,790.50,791.00,790.25,791.00,1261,1104
01/24/2003,09:07,791.00,791.75,790.75,791.50,1639,1544
01/24/2003,09:08,791.50,791.75,790.75,790.75,861,1404
01/24/2003,09:09,791.00,791.00,790.00,790.50,1638,2577
01/24/2003,09:10,790.25,791.25,789.75,791.00,1769,1593
01/24/2003,09:11,791.25,791.50,790.50,790.75,1044,1644
01/24/2003,09:12,790.75,791.50,790.75,791.25,1144,542
01/24/2003,09:13,791.25,792.00,791.00,791.75,1108,795
01/24/2003,09:14,791.75,792.50,791.50,792.25,1737,530
01/24/2003,09:15,792.25,792.25,791.75,792.25,446,1329
01/24/2003,09:16,792.00,792.25,791.00,791.25,959,1871
01/24/2003,09:17,791.25,791.50,790.50,791.25,1615,1891
01/24/2003,09:18,791.25,791.50,789.25,789.50,989,4211
01/24/2003,09:19,789.25,789.75,788.75,788.75,2535,3385
01/24/2003,09:20,789.00,789.25,788.50,788.75,1961,3154
01/24/2003,09:21,788.75,790.25,788.25,789.75,2535,1274
01/24/2003,09:22,790.00,790.50,789.50,789.50,1097,1888
01/24/2003,09:23,789.50,790.00,788.75,789.50,1583,1805
01/24/2003,09:24,789.25,789.50,787.25,787.25,1581,5840
01/24/2003,09:25,787.25,788.50,786.50,786.50,2155,3560
01/24/2003,09:26,786.50,786.75,785.75,786.50,3165,3923
01/24/2003,09:27,786.50,787.25,786.50,786.75,1845,1928
01/24/2003,09:28,786.75,787.00,786.00,786.50,1601,1412
01/24/2003,09:29,786.50,787.25,785.50,787.00,2086,2136
01/24/2003,09:30,787.00,788.25,786.75,788.25,3140,964
01/24/2003,09:31,788.00,788.25,787.25,787.25,1829,1514
01/24/2003,09:32,787.25,788.00,787.00,788.00,741,1126
01/24/2003,09:33,788.00,788.25,787.75,788.25,1531,579
01/24/2003,09:34,788.25,788.75,787.50,787.75,883,1379
01/24/2003,09:35,787.75,788.75,787.50,788.25,1175,776
01/24/2003,09:36,788.25,789.00,787.75,788.00,1782,1415
01/24/2003,09:37,788.25,788.75,788.00,788.50,2006,1167
01/24/2003,09:38,788.50,789.00,788.25,788.25,1939,1309
01/24/2003,09:39,788.50,788.75,788.00,788.00,851,778
01/24/2003,09:40,788.00,788.25,787.25,787.25,678,2155
01/24/2003,09:41,787.00,787.75,787.00,787.00,1127,1152
01/24/2003,09:42,787.25,787.75,786.75,786.75,996,1217
01/24/2003,09:43,787.00,787.00,786.25,787.00,1076,2233
01/24/2003,09:44,787.00,788.25,787.00,788.00,1433,897
01/24/2003,09:45,788.00,789.00,788.00,788.50,1484,528
01/24/2003,09:46,788.75,789.25,788.25,788.75,1472,900
01/24/2003,09:47,789.00,789.25,788.75,788.75,946,909
01/24/2003,09:48,788.75,789.25,788.50,789.25,1218,802
01/24/2003,09:49,789.00,790.25,789.00,790.00,2613,883
01/24/2003,09:50,790.00,790.25,789.50,789.75,643,1028
01/24/2003,09:51,790.00,790.00,789.25,789.50,1357,1543
01/24/2003,09:52,789.50,790.00,789.25,789.50,655,432
01/24/2003,09:53,789.25,789.75,788.75,789.00,770,863
01/24/2003,09:54,789.00,789.75,788.75,789.50,822,669
01/24/2003,09:55,789.50,789.75,788.25,788.25,809,2534
01/24/2003,09:56,788.25,788.75,788.00,788.50,1598,816
01/24/2003,09:57,788.50,789.00,788.50,788.50,514,701
01/24/2003,09:58,788.50,789.50,788.25,789.50,1095,527
01/24/2003,09:59,789.50,790.00,789.25,789.50,1317,574
01/24/2003,10:00,789.75,790.00,789.00,789.25,589,820
01/24/2003,10:01,789.00,789.25,788.50,788.75,898,1427
01/24/2003,10:02,789.00,789.00,788.25,788.50,694,1102
01/24/2003,10:03,788.25,789.00,788.25,788.75,985,648
01/24/2003,10:04,788.75,789.00,788.50,788.75,588,387
01/24/2003,10:05,788.75,789.00,788.75,788.75,83,402
01/24/2003,10:06,788.75,789.25,788.75,789.00,780,925
01/24/2003,10:07,788.75,789.25,788.25,788.25,1096,1041
01/24/2003,10:08,788.25,788.50,787.25,787.25,1317,2163
01/24/2003,10:09,787.25,788.00,787.25,787.75,865,501
01/24/2003,10:10,787.75,788.50,787.75,788.00,1148,253
01/24/2003,10:11,788.25,789.00,788.00,788.75,916,560
01/24/2003,10:12,788.75,789.00,788.50,788.75,795,394
01/24/2003,10:13,789.00,789.00,788.50,788.75,157,427
01/24/2003,10:14,788.75,789.00,788.50,788.75,354,229
01/24/2003,10:15,788.75,790.00,788.75,790.00,1336,242
01/24/2003,10:16,789.75,790.00,789.25,789.75,395,403
01/24/2003,10:17,789.75,790.00,789.50,789.75,108,363
01/24/2003,10:18,789.75,789.75,789.25,789.25,191,533
01/24/2003,10:19,789.25,789.50,789.00,789.25,349,535
01/24/2003,10:20,789.00,789.75,789.00,789.50,623,295
01/24/2003,10:21,789.25,789.50,788.50,788.75,181,1239
01/24/2003,10:22,789.00,789.00,788.25,789.00,544,1370
01/24/2003,10:23,789.00,790.00,788.75,789.75,1421,650
01/24/2003,10:24,789.75,790.00,789.25,789.25,400,421
01/24/2003,10:25,789.25,789.50,788.75,789.25,472,789
01/24/2003,10:26,789.25,789.25,789.00,789.25,294,253
01/24/2003,10:27,789.25,789.50,789.00,789.25,601,271
01/24/2003,10:28,789.25,789.25,788.50,788.75,493,536
01/24/2003,10:29,788.50,788.75,788.00,788.00,580,1419
01/24/2003,10:30,788.00,788.25,787.50,788.00,377,734
01/24/2003,10:31,787.75,788.00,786.75,787.25,830,2312
01/24/2003,10:32,787.25,787.25,786.75,786.75,145,1513
01/24/2003,10:33,786.75,787.00,786.25,786.50,1062,1082
01/24/2003,10:34,786.50,787.00,786.50,786.75,241,618
01/24/2003,10:35,787.00,787.50,786.75,787.00,1042,762
01/24/2003,10:36,787.00,787.25,786.50,786.50,283,817
01/24/2003,10:37,786.50,787.00,786.25,787.00,648,416
01/24/2003,10:38,786.75,787.50,786.75,787.25,639,385
01/24/2003,10:39,787.00,787.75,787.00,787.50,1349,209
01/24/2003,10:40,787.50,788.00,787.25,787.75,754,770
01/24/2003,10:41,787.50,788.00,787.50,787.75,446,817
01/24/2003,10:42,787.50,787.75,787.25,787.25,293,644
01/24/2003,10:43,787.25,787.50,787.25,787.25,350,261
01/24/2003,10:44,787.50,787.75,787.00,787.00,164,1109
01/24/2003,10:45,787.00,787.00,786.50,786.50,456,748
01/24/2003,10:46,786.75,787.00,786.50,787.00,531,711
01/24/2003,10:47,786.75,787.25,786.25,786.50,564,972
01/24/2003,10:48,786.50,786.75,785.75,786.25,905,1764
01/24/2003,10:49,786.25,786.50,785.75,786.25,438,629
01/24/2003,10:50,786.25,786.25,783.25,783.75,2319,5707
01/24/2003,10:51,783.75,784.25,783.50,784.00,2304,2186
01/24/2003,10:52,784.00,784.00,783.00,783.25,1021,2584
01/24/2003,10:53,783.50,783.50,782.50,783.25,1573,2206
01/24/2003,10:54,783.50,783.50,782.75,783.00,554,1340
01/24/2003,10:55,783.25,783.25,782.25,782.75,1426,1593
01/24/2003,10:56,783.00,783.25,782.50,782.50,751,1372
01/24/2003,10:57,782.25,783.00,782.25,782.75,1193,1040
01/24/2003,10:58,783.00,783.75,782.75,783.50,1463,638
01/24/2003,10:59,783.50,784.00,783.25,783.75,752,472
01/24/2003,11:00,783.75,784.25,783.50,784.00,1072,440
01/24/2003,11:01,784.25,784.25,783.25,783.75,537,1496
01/24/2003,11:02,783.50,783.75,782.75,783.00,692,1464
01/24/2003,11:03,783.00,783.25,782.25,782.25,455,1343
01/24/2003,11:04,782.25,782.75,781.25,781.50,1525,2559
01/24/2003,11:05,781.75,782.50,781.50,782.00,1531,846
01/24/2003,11:06,782.00,782.50,782.00,782.25,945,1216
01/24/2003,11:07,782.25,782.50,782.00,782.25,544,604
01/24/2003,11:08,782.50,782.50,781.75,782.00,258,873
01/24/2003,11:09,782.00,782.00,781.00,781.25,810,1669
01/24/2003,11:10,781.50,781.50,780.75,780.75,480,1625
01/24/2003,11:11,780.50,781.25,780.50,781.25,1500,660
01/24/2003,11:12,781.00,781.75,780.75,781.50,1347,772
01/24/2003,11:13,781.50,781.50,780.50,781.25,594,967
01/24/2003,11:14,781.25,781.75,781.00,781.50,636,458
01/24/2003,11:15,781.25,781.50,781.00,781.50,237,326
01/24/2003,11:16,781.50,782.25,781.50,782.25,1128,600
01/24/2003,11:17,782.00,782.25,781.50,781.75,447,1043
01/24/2003,11:18,781.50,782.00,781.50,782.00,278,109
01/24/2003,11:19,782.00,782.25,781.50,781.75,483,475
01/24/2003,11:20,781.50,782.25,781.50,782.00,762,339
01/24/2003,11:21,782.00,782.25,781.75,782.25,977,274
01/24/2003,11:22,782.25,782.75,782.00,782.75,1373,148
01/24/2003,11:23,782.75,783.25,782.50,782.50,1089,751
01/24/2003,11:24,782.50,783.00,782.50,783.00,632,270
01/24/2003,11:25,783.00,783.00,782.75,783.00,170,161
01/24/2003,11:26,782.75,783.00,782.50,782.75,397,601
01/24/2003,11:27,782.75,783.25,782.75,783.00,417,80
01/24/2003,11:28,783.00,783.50,782.75,783.00,578,360
01/24/2003,11:29,783.25,783.50,783.00,783.25,612,244
01/24/2003,11:30,783.25,783.75,783.25,783.25,1396,458
01/24/2003,11:31,783.50,784.00,783.25,783.75,674,146
01/24/2003,11:32,784.00,784.00,783.00,783.00,125,1906
01/24/2003,11:33,783.00,783.25,782.75,783.00,141,491
01/24/2003,11:34,783.00,783.50,783.00,783.25,408,105
01/24/2003,11:35,783.25,783.50,782.75,782.75,79,727
01/24/2003,11:36,782.75,783.00,782.25,782.25,305,913
01/24/2003,11:37,782.25,782.50,781.75,782.25,474,926
01/24/2003,11:38,782.00,782.50,782.00,782.25,482,353
01/24/2003,11:39,782.25,782.75,782.25,782.50,665,351
01/24/2003,11:40,782.50,782.75,782.00,782.25,318,829
01/24/2003,11:41,782.00,782.25,781.25,781.25,483,1471
01/24/2003,11:42,781.50,782.00,781.25,782.00,848,32
01/24/2003,11:43,781.75,782.50,781.75,782.25,594,33
01/24/2003,11:44,782.50,783.00,782.25,782.75,481,88
01/24/2003,11:45,782.75,783.00,782.25,782.50,311,659
01/24/2003,11:46,782.75,783.50,782.75,783.50,1063,167
01/24/2003,11:47,783.50,783.50,783.00,783.00,368,894
01/24/2003,11:48,783.00,783.00,782.75,783.00,284,4
01/24/2003,11:49,783.25,783.50,783.00,783.00,275,191
01/24/2003,11:50,783.00,783.50,783.00,783.25,191,120
01/24/2003,11:51,783.25,783.50,782.75,783.00,59,298
01/24/2003,11:52,783.00,783.25,782.75,783.00,296,329
01/24/2003,11:53,783.25,783.50,783.00,783.25,230,214
01/24/2003,11:54,783.00,783.25,782.75,782.75,74,532
01/24/2003,11:55,782.75,783.00,782.50,782.75,126,225
01/24/2003,11:56,782.75,783.00,782.50,782.75,95,70
01/24/2003,11:57,782.50,782.50,782.25,782.25,27,478
01/24/2003,11:58,782.50,782.50,781.75,781.75,139,785
01/24/2003,11:59,781.75,782.00,781.00,781.00,97,903
01/24/2003,12:00,781.00,781.25,780.50,781.25,815,775
01/24/2003,12:01,781.25,781.25,779.25,779.50,973,2818
01/24/2003,12:02,779.50,780.00,778.75,779.50,1191,1245
01/24/2003,12:03,779.50,779.50,778.75,779.25,707,1391
01/24/2003,12:04,779.25,779.50,779.00,779.00,638,1087
01/24/2003,12:05,779.00,780.50,779.00,780.25,2000,811
01/24/2003,12:06,780.50,780.75,780.25,780.50,819,467
01/24/2003,12:07,780.50,781.00,780.25,780.50,747,568
01/24/2003,12:08,780.50,781.00,780.50,780.75,228,484
01/24/2003,12:09,780.75,781.00,780.25,780.75,101,624
01/24/2003,12:10,780.50,780.75,780.25,780.50,318,331
01/24/2003,12:11,780.50,780.50,779.75,779.75,256,1053
01/24/2003,12:12,779.75,780.00,779.50,780.00,407,847
01/24/2003,12:13,779.75,779.75,779.25,779.25,424,1528
01/24/2003,12:14,779.50,779.50,779.00,779.00,543,1188
01/24/2003,12:15,779.25,779.75,778.75,779.75,755,420
01/24/2003,12:16,779.75,780.25,778.75,779.25,1228,2509
01/24/2003,12:17,779.00,780.00,779.00,779.75,1066,564
01/24/2003,12:18,779.75,779.75,778.50,778.50,381,1740
01/24/2003,12:19,778.50,779.00,778.00,779.00,1193,1585
01/24/2003,12:20,779.00,779.25,778.00,778.50,682,1280
01/24/2003,12:21,778.50,779.25,778.25,779.00,742,112
01/24/2003,12:22,779.00,779.25,778.75,779.00,269,239
01/24/2003,12:23,779.00,779.50,779.00,779.50,341,19
01/24/2003,12:24,779.50,779.75,779.25,779.50,346,258
01/24/2003,12:25,779.50,780.00,779.25,779.50,316,437
01/24/2003,12:26,779.75,780.00,779.50,780.00,441,336
01/24/2003,12:27,780.00,780.75,780.00,780.50,708,143
01/24/2003,12:28,780.50,781.25,780.50,781.00,1143,388
01/24/2003,12:29,780.75,781.00,780.00,780.00,323,542
01/24/2003,12:30,780.00,780.25,779.75,779.75,85,700
01/24/2003,12:31,779.75,780.25,779.75,780.25,493,269
01/24/2003,12:32,780.00,781.00,780.00,780.75,647,153
01/24/2003,12:33,781.00,781.00,780.25,780.50,397,760
01/24/2003,12:34,780.50,782.00,780.50,782.00,2208,566
01/24/2003,12:35,781.75,782.25,781.25,781.25,826,993
01/24/2003,12:36,781.50,781.75,781.25,781.75,300,420
01/24/2003,12:37,781.50,782.00,781.50,782.00,441,152
01/24/2003,12:38,781.75,782.00,781.75,782.00,289,369
01/24/2003,12:39,781.75,782.25,781.25,781.50,221,821
01/24/2003,12:40,781.25,781.75,781.25,781.50,407,396
01/24/2003,12:41,781.50,782.00,781.25,782.00,722,227
01/24/2003,12:42,782.00,783.00,782.00,782.75,1335,241
01/24/2003,12:43,782.75,783.00,782.50,782.75,759,740
01/24/2003,12:44,783.00,783.00,782.75,783.00,128,206
01/24/2003,12:45,782.75,783.00,782.25,782.25,133,744
01/24/2003,12:46,782.25,782.50,782.25,782.25,390,934
01/24/2003,12:47,782.25,782.50,781.75,782.25,614,476
01/24/2003,12:48,782.25,782.50,782.00,782.00,326,382
01/24/2003,12:49,782.00,782.25,781.25,781.50,164,1153
01/24/2003,12:50,781.25,781.75,780.75,781.00,426,839
01/24/2003,12:51,781.00,782.00,781.00,781.50,704,388
01/24/2003,12:52,781.25,782.75,781.25,782.50,1246,450
01/24/2003,12:53,782.50,783.25,782.00,783.25,1126,592
01/24/2003,12:54,783.00,783.25,782.25,782.50,907,711
01/24/2003,12:55,782.50,782.50,781.75,781.75,21,959
01/24/2003,12:56,781.75,782.25,781.75,782.00,501,233
01/24/2003,12:57,782.00,782.50,781.75,782.25,481,203
01/24/2003,12:58,782.25,782.50,782.00,782.00,100,383
01/24/2003,12:59,782.00,782.50,782.00,782.25,243,204
01/24/2003,13:00,782.25,782.25,781.75,782.00,190,659
01/24/2003,13:01,782.00,782.25,781.25,781.50,533,881
01/24/2003,13:02,781.50,782.00,781.25,781.25,288,301
01/24/2003,13:03,781.25,781.75,781.25,781.75,286,526
01/24/2003,13:04,781.75,782.00,781.50,781.50,120,177
01/24/2003,13:05,781.50,781.50,780.75,781.50,556,1006
01/24/2003,13:06,781.50,781.75,781.25,781.50,322,487
01/24/2003,13:07,781.50,782.00,781.25,782.00,545,133
01/24/2003,13:08,781.75,782.25,781.75,782.00,356,265
01/24/2003,13:09,781.75,783.00,781.75,782.75,1082,119
01/24/2003,13:10,782.75,782.75,782.25,782.50,197,795
01/24/2003,13:11,782.50,783.00,782.25,782.25,468,502
01/24/2003,13:12,782.25,782.50,782.00,782.00,380,491
01/24/2003,13:13,782.00,782.25,781.50,781.75,232,507
01/24/2003,13:14,781.75,782.00,781.00,781.00,141,800
01/24/2003,13:15,781.00,781.75,781.00,781.50,929,462
01/24/2003,13:16,781.50,781.75,781.50,781.50,8,170
01/24/2003,13:17,781.50,782.00,781.25,781.75,539,789
01/24/2003,13:18,781.50,782.50,781.50,781.50,532,545
01/24/2003,13:19,781.50,782.00,781.50,781.75,331,177
01/24/2003,13:20,781.75,781.75,781.50,781.75,211,440
01/24/2003,13:21,782.00,782.50,782.00,782.50,836,105
01/24/2003,13:22,782.50,782.75,782.00,782.00,399,480
01/24/2003,13:23,782.25,782.75,782.00,782.75,744,217
01/24/2003,13:24,782.75,783.25,782.50,783.00,1238,612
01/24/2003,13:25,783.00,783.50,782.75,782.75,758,961
01/24/2003,13:26,782.75,783.25,782.50,782.75,1002,646
01/24/2003,13:27,783.00,783.25,782.75,783.25,445,183
01/24/2003,13:28,783.25,783.50,782.50,782.75,427,810
01/24/2003,13:29,783.00,783.25,782.75,783.00,353,84
01/24/2003,13:30,783.25,783.75,783.25,783.25,1363,445
01/24/2003,13:31,783.50,783.50,782.75,783.00,327,824
01/24/2003,13:32,783.00,783.25,782.75,783.00,508,331
01/24/2003,13:33,783.00,783.00,782.00,782.00,734,1372
01/24/2003,13:34,782.00,782.50,782.00,782.00,529,546
01/24/2003,13:35,782.00,782.25,781.25,781.25,315,1206
01/24/2003,13:36,781.25,781.50,780.50,780.50,644,1479
01/24/2003,13:37,780.75,781.25,780.75,781.00,1035,546
01/24/2003,13:38,781.00,781.00,780.25,780.75,955,1178
01/24/2003,13:39,780.75,781.25,780.25,780.50,840,623
01/24/2003,13:40,780.25,781.25,780.25,781.25,671,242
01/24/2003,13:41,781.25,781.25,780.25,780.75,379,811
01/24/2003,13:42,780.75,781.00,780.50,780.75,269,435
01/24/2003,13:43,780.75,781.00,780.50,780.75,210,287
01/24/2003,13:44,780.75,780.75,780.00,780.50,847,1520
01/24/2003,13:45,780.25,780.50,779.75,780.25,407,1280
01/24/2003,13:46,780.00,780.50,780.00,780.25,242,829
01/24/2003,13:47,780.25,781.25,780.25,781.00,961,505
01/24/2003,13:48,781.00,781.50,781.00,781.25,785,986
01/24/2003,13:49,781.50,782.00,781.00,781.00,693,1034
01/24/2003,13:50,781.25,781.25,780.75,781.00,318,438
01/24/2003,13:51,781.00,781.75,780.75,781.25,1475,720
01/24/2003,13:52,781.25,781.75,781.00,781.25,504,645
01/24/2003,13:53,781.25,781.50,781.00,781.25,152,209
01/24/2003,13:54,781.25,781.50,780.50,781.00,833,1151
01/24/2003,13:55,781.00,781.25,780.25,781.00,798,780
01/24/2003,13:56,781.00,781.25,780.75,781.00,801,675
01/24/2003,13:57,781.00,781.25,780.75,781.00,554,236
01/24/2003,13:58,781.00,781.00,780.25,780.25,558,877
01/24/2003,13:59,780.50,780.50,779.25,779.25,631,2519
01/24/2003,14:00,779.50,779.75,779.25,779.50,795,851
01/24/2003,14:01,779.75,780.00,779.25,779.25,661,1315
01/24/2003,14:02,779.25,779.75,779.00,779.75,933,553
01/24/2003,14:03,779.75,780.25,779.00,779.25,566,1209
01/24/2003,14:04,779.25,779.50,778.75,779.50,1148,1203
01/24/2003,14:05,779.50,779.50,778.25,778.25,500,1764
01/24/2003,14:06,778.25,778.75,778.25,778.50,1198,1292
01/24/2003,14:07,778.25,778.50,777.50,778.00,1364,2853
01/24/2003,14:08,778.00,778.75,777.75,778.75,1231,462
01/24/2003,14:09,778.75,778.75,778.50,778.50,183,974
01/24/2003,14:10,778.50,779.25,778.50,779.25,724,133
01/24/2003,14:11,779.00,779.25,778.50,778.50,273,908
01/24/2003,14:12,778.50,778.75,778.00,778.75,874,668
01/24/2003,14:13,778.75,779.00,778.75,778.75,117,283
01/24/2003,14:14,778.75,779.50,778.50,779.25,802,354
01/24/2003,14:15,779.00,779.50,778.75,779.00,832,478
01/24/2003,14:16,779.00,779.75,778.75,779.50,897,562
01/24/2003,14:17,779.25,779.50,778.75,779.00,297,544
01/24/2003,14:18,779.00,779.25,778.50,778.50,43,625
01/24/2003,14:19,778.50,778.75,777.50,778.00,834,2128
01/24/2003,14:20,778.00,778.50,777.50,777.75,856,831
01/24/2003,14:21,777.75,778.25,777.00,778.25,2146,1893
01/24/2003,14:22,778.25,778.50,777.75,778.25,676,771
01/24/2003,14:23,778.25,779.00,778.00,778.50,831,447
01/24/2003,14:24,778.50,778.75,778.00,778.50,601,595
01/24/2003,14:25,778.75,779.00,778.50,779.00,782,342
01/24/2003,14:26,779.25,779.50,779.00,779.25,710,472
01/24/2003,14:27,779.25,779.25,778.75,779.25,318,570
01/24/2003,14:28,779.25,779.25,778.75,779.00,196,269
01/24/2003,14:29,779.25,779.50,778.75,779.25,419,324
01/24/2003,14:30,779.50,780.25,779.25,780.25,1467,891
01/24/2003,14:31,780.00,780.25,779.50,780.25,411,482
01/24/2003,14:32,780.00,780.25,779.00,779.00,1214,2290
01/24/2003,14:33,779.25,779.75,778.75,779.25,1096,810
01/24/2003,14:34,779.00,779.50,778.75,779.50,462,354
01/24/2003,14:35,779.25,779.50,778.75,779.25,721,889
01/24/2003,14:36,779.25,779.50,779.00,779.25,515,588
01/24/2003,14:37,779.25,779.75,779.25,779.50,694,406
01/24/2003,14:38,779.50,780.00,779.25,779.75,712,313
01/24/2003,14:39,779.75,780.25,779.75,779.75,952,233
01/24/2003,14:40,780.00,780.00,779.50,779.75,461,1180
01/24/2003,14:41,779.75,781.00,779.50,781.00,2594,610
01/24/2003,14:42,781.00,781.75,780.75,781.50,2051,734
01/24/2003,14:43,781.75,781.75,780.75,781.00,333,1453
01/24/2003,14:44,781.00,781.50,780.50,781.50,930,957
01/24/2003,14:45,781.25,782.00,781.25,782.00,1481,937
01/24/2003,14:46,782.00,782.50,781.50,782.00,1170,1025
01/24/2003,14:47,782.00,782.25,781.75,782.00,582,496
01/24/2003,14:48,782.00,782.75,781.75,782.00,1766,1657
01/24/2003,14:49,782.00,782.25,781.25,781.75,1082,1476
01/24/2003,14:50,781.50,781.50,780.25,780.50,1256,2952
01/24/2003,14:51,780.75,780.75,780.00,780.50,853,1220
01/24/2003,14:52,780.50,780.75,780.00,780.50,1270,1101
01/24/2003,14:53,780.50,780.50,779.50,780.25,1304,1724
01/24/2003,14:54,780.25,780.75,780.00,780.50,1176,716
01/24/2003,14:55,780.50,780.75,780.25,780.50,808,1169
01/24/2003,14:56,780.50,780.75,779.25,779.25,1037,3138
01/24/2003,14:57,779.25,780.00,779.00,779.25,1449,2257
01/24/2003,14:58,779.50,780.00,779.25,779.50,1406,1231
01/24/2003,14:59,779.50,780.50,779.25,780.00,1887,1354
01/24/2003,15:00,780.00,780.00,778.50,778.50,1146,2408
01/24/2003,15:01,778.50,780.25,778.25,779.75,2738,2594
01/24/2003,15:02,779.75,780.25,779.50,779.75,1001,1049
01/24/2003,15:03,779.75,780.00,779.50,779.50,699,936
01/24/2003,15:04,779.75,779.75,779.25,779.25,379,815
01/24/2003,15:05,779.25,779.50,778.75,779.25,664,1118
01/24/2003,15:06,779.00,779.50,779.00,779.25,971,380
01/24/2003,15:07,779.50,779.50,779.00,779.25,681,419
01/24/2003,15:08,779.25,779.75,779.25,779.50,844,428
01/24/2003,15:09,779.25,779.50,779.00,779.25,72,296
01/24/2003,15:10,779.25,779.25,778.50,778.75,700,1424
01/24/2003,15:11,778.75,779.00,778.50,779.00,607,405
01/24/2003,15:12,779.00,779.50,778.75,779.50,977,520
01/24/2003,15:13,779.50,779.75,779.00,779.50,810,329
01/24/2003,15:14,779.50,779.50,779.00,779.50,711,612
01/24/2003,15:15,779.50,779.75,779.00,779.50,1234,1228
01/24/2003,15:16,779.75,780.00,779.25,780.00,142,44
01/26/2003,17:31,779.75,780.50,779.75,780.00,21,53
01/26/2003,17:32,779.75,779.75,779.50,779.75,5,8
01/26/2003,17:33,780.00,780.00,779.75,780.00,12,8
01/26/2003,17:34,780.00,780.25,779.75,779.75,6,2
01/26/2003,17:35,779.75,779.75,779.50,779.75,6,47
01/26/2003,17:36,780.00,780.00,780.00,780.00,3,0
01/26/2003,17:37,780.00,780.25,780.00,780.00,4,1
01/26/2003,17:38,780.00,780.00,779.75,779.75,0,2
01/26/2003,17:39,780.00,780.75,780.00,780.75,54,0
01/26/2003,17:40,780.75,780.75,780.50,780.50,3,4
01/26/2003,17:41,780.75,780.75,780.50,780.50,4,11
01/26/2003,17:42,780.75,780.75,780.75,780.75,8,0
01/26/2003,17:43,781.00,781.00,780.75,781.00,18,1
01/26/2003,17:44,781.00,781.00,781.00,781.00,1,0
01/26/2003,17:46,780.75,780.75,780.75,780.75,0,3
01/26/2003,17:47,780.75,780.75,780.75,780.75,0,11
01/26/2003,17:48,780.50,780.50,780.50,780.50,0,8
01/26/2003,17:49,780.75,780.75,780.75,780.75,5,0
01/26/2003,17:50,780.75,780.75,780.50,780.50,4,2
01/26/2003,17:51,780.75,780.75,780.50,780.50,3,3
01/26/2003,17:52,780.75,780.75,780.75,780.75,1,0
01/26/2003,17:54,780.75,780.75,780.75,780.75,1,0
01/26/2003,17:55,781.00,781.00,780.75,781.00,24,6
01/26/2003,17:56,781.25,781.50,781.25,781.50,7,15
01/26/2003,17:57,781.00,781.00,781.00,781.00,0,3
01/26/2003,17:58,781.00,781.00,781.00,781.00,0,1
01/26/2003,17:59,781.00,781.00,781.00,781.00,0,2
01/26/2003,18:00,781.00,781.25,781.00,781.00,1,14
01/26/2003,18:01,781.00,781.00,781.00,781.00,0,2
01/26/2003,18:02,780.75,780.75,780.75,780.75,0,1
01/26/2003,18:03,780.75,780.75,780.75,780.75,0,1
01/26/2003,18:04,780.75,780.75,780.75,780.75,0,10
01/26/2003,18:05,780.75,780.75,780.50,780.50,0,6
01/26/2003,18:06,780.50,780.75,780.50,780.75,1,1
01/26/2003,18:07,780.50,780.50,780.50,780.50,0,20
01/26/2003,18:08,780.50,780.50,780.25,780.50,13,93
01/26/2003,18:09,780.50,780.75,780.25,780.50,20,62
01/26/2003,18:10,780.50,780.50,780.50,780.50,5,0
01/26/2003,18:11,780.50,780.50,780.50,780.50,5,0
01/26/2003,18:12,780.25,780.25,780.00,780.25,1,31
01/26/2003,18:14,780.25,780.50,780.25,780.50,28,0
01/26/2003,18:15,780.50,780.75,780.25,780.25,25,17
01/26/2003,18:16,780.00,780.00,780.00,780.00,0,2
01/26/2003,18:17,780.25,780.25,780.00,780.00,6,62
01/26/2003,18:18,780.25,780.25,780.25,780.25,5,0
01/26/2003,18:20,780.25,780.25,780.25,780.25,10,0
01/26/2003,18:21,780.25,780.25,780.25,780.25,1,0
01/26/2003,18:22,780.00,780.00,780.00,780.00,0,25
01/26/2003,18:23,780.25,780.25,780.25,780.25,1,0
01/26/2003,18:24,780.00,780.00,779.75,779.75,0,6
01/26/2003,18:25,780.25,780.25,780.25,780.25,1,0
01/26/2003,18:26,780.00,780.25,780.00,780.25,20,9
01/26/2003,18:27,780.50,780.50,780.50,780.50,5,0
01/26/2003,18:28,780.50,780.75,780.50,780.50,36,1
01/26/2003,18:29,780.75,781.00,780.75,780.75,30,1
01/26/2003,18:30,780.75,781.00,780.75,780.75,1,12
01/26/2003,18:31,780.50,780.50,780.25,780.25,0,16
01/26/2003,18:32,780.50,780.50,780.50,780.50,8,0
01/26/2003,18:33,780.50,780.50,780.50,780.50,1,0
01/26/2003,18:34,780.50,780.50,780.50,780.50,1,0
01/26/2003,18:35,780.75,780.75,780.75,780.75,10,0
01/26/2003,18:36,781.00,781.00,781.00,781.00,5,0
01/26/2003,18:38,780.50,780.50,780.50,780.50,0,2
01/26/2003,18:39,780.50,780.50,780.50,780.50,0,2
01/26/2003,18:40,780.75,780.75,780.75,780.75,2,0
01/26/2003,18:41,780.75,780.75,780.75,780.75,2,0
01/26/2003,18:44,780.75,780.75,780.75,780.75,10,0
01/26/2003,18:45,780.75,780.75,780.75,780.75,15,0
01/26/2003,18:46,780.75,780.75,780.75,780.75,12,0
01/26/2003,18:47,780.75,780.75,780.75,780.75,3,0
01/26/2003,18:49,780.75,780.75,780.75,780.75,1,0
01/26/2003,18:52,781.00,781.00,781.00,781.00,2,0
01/26/2003,18:54,780.50,781.00,780.50,781.00,14,1
01/26/2003,18:55,781.00,781.00,781.00,781.00,12,0
01/26/2003,18:57,781.00,781.00,781.00,781.00,5,0
01/26/2003,18:59,780.75,780.75,780.75,780.75,0,9
01/26/2003,19:03,781.00,781.00,781.00,781.00,17,0
01/26/2003,19:06,781.00,781.00,781.00,781.00,6,0
01/26/2003,19:07,781.00,781.00,781.00,781.00,1,0
01/26/2003,19:09,781.00,781.00,781.00,781.00,20,0
01/26/2003,19:10,781.00,781.00,781.00,781.00,2,0
01/26/2003,19:12,780.75,781.00,780.75,781.00,3,1
01/26/2003,19:14,781.00,781.00,781.00,781.00,2,0
01/26/2003,19:16,781.00,781.00,781.00,781.00,1,0
01/26/2003,19:17,781.00,781.00,780.75,781.00,6,12
01/26/2003,19:18,780.75,780.75,780.75,780.75,0,2
01/26/2003,19:19,780.75,780.75,780.75,780.75,0,1
01/26/2003,19:20,780.75,780.75,780.75,780.75,0,13
01/26/2003,19:22,780.75,780.75,780.75,780.75,0,2
01/26/2003,19:26,781.00,781.00,781.00,781.00,2,0
01/26/2003,19:28,780.75,780.75,780.50,780.50,0,18
01/26/2003,19:29,780.50,780.50,780.50,780.50,0,7
01/26/2003,19:30,780.50,780.50,780.50,780.50,0,2
01/26/2003,19:32,780.50,780.50,780.50,780.50,0,2
01/26/2003,19:33,780.50,780.50,780.50,780.50,0,1
01/26/2003,19:34,780.25,780.25,780.25,780.25,0,1
01/26/2003,19:35,780.25,780.25,780.25,780.25,0,6
01/26/2003,19:36,780.00,780.00,780.00,780.00,0,2
01/26/2003,19:37,780.25,780.25,780.25,780.25,21,0
01/26/2003,19:39,780.00,780.00,780.00,780.00,0,2
01/26/2003,19:40,780.25,780.25,780.25,780.25,4,0
01/26/2003,19:41,780.00,780.00,780.00,780.00,0,1
01/26/2003,19:43,780.25,780.50,780.25,780.50,2,0
01/26/2003,19:44,780.25,780.25,780.25,780.25,0,1
01/26/2003,19:48,780.25,780.50,780.25,780.50,17,1
01/26/2003,19:49,780.50,780.50,780.50,780.50,3,0
01/26/2003,19:54,780.50,780.50,780.50,780.50,6,0
01/26/2003,19:56,780.50,780.50,780.50,780.50,1,0
01/26/2003,19:59,780.50,780.50,780.50,780.50,7,0
01/26/2003,20:00,780.75,781.00,780.75,781.00,7,0
01/26/2003,20:03,781.00,781.00,781.00,781.00,2,0
01/26/2003,20:04,781.00,781.00,781.00,781.00,2,0
01/26/2003,20:10,780.75,780.75,780.75,780.75,0,4
01/26/2003,20:17,781.00,781.00,781.00,781.00,1,0
01/26/2003,20:18,780.75,780.75,780.75,780.75,0,1
01/26/2003,20:22,780.75,780.75,780.75,780.75,0,1
01/26/2003,20:23,781.00,781.00,780.75,780.75,1,1
01/26/2003,20:24,781.00,781.00,781.00,781.00,1,0
01/26/2003,20:25,781.00,781.00,780.75,780.75,12,2
01/26/2003,20:26,781.00,781.25,781.00,781.25,31,0
01/26/2003,20:28,781.25,781.25,781.25,781.25,10,0
01/26/2003,20:29,781.50,781.75,781.50,781.75,38,0
01/26/2003,20:30,781.75,781.75,781.75,781.75,4,0
01/26/2003,20:31,781.75,781.75,781.75,781.75,4,0
01/26/2003,20:33,781.50,781.75,781.50,781.75,7,1
01/26/2003,20:35,781.50,781.50,781.50,781.50,0,4
01/26/2003,20:39,781.50,781.75,781.50,781.75,1,5
01/26/2003,20:40,781.50,781.50,781.50,781.50,0,6
01/26/2003,20:42,781.25,781.25,781.00,781.00,0,32
01/26/2003,20:43,781.00,781.25,781.00,781.25,2,2
01/26/2003,20:48,781.25,781.25,781.00,781.00,2,1
01/26/2003,20:49,781.00,781.00,781.00,781.00,0,1
01/26/2003,20:51,781.25,781.25,781.25,781.25,1,0
01/26/2003,20:52,781.00,781.00,781.00,781.00,0,1
01/26/2003,20:53,781.00,781.00,781.00,781.00,0,1
01/26/2003,20:56,780.75,780.75,780.50,780.50,0,10
01/26/2003,20:57,780.50,780.75,780.25,780.25,1,3
01/26/2003,20:58,780.50,780.50,780.50,780.50,1,0
01/26/2003,20:59,780.50,780.50,780.50,780.50,2,0
01/26/2003,21:00,780.50,780.50,780.50,780.50,1,0
01/26/2003,21:01,780.50,780.50,780.50,780.50,2,0
01/26/2003,21:02,780.50,780.50,780.50,780.50,2,0
01/26/2003,21:03,780.50,780.50,780.25,780.50,2,1
01/26/2003,21:06,780.50,780.50,780.50,780.50,1,0
01/26/2003,21:07,780.50,780.50,780.50,780.50,4,0
01/26/2003,21:08,780.75,780.75,780.75,780.75,12,0
01/26/2003,21:11,780.75,780.75,780.25,780.25,1,7
01/26/2003,21:12,780.50,780.50,780.25,780.25,7,2
01/26/2003,21:15,780.50,780.50,780.50,780.50,1,0
01/26/2003,21:19,780.25,780.25,780.25,780.25,0,4
01/26/2003,21:20,780.25,780.25,780.00,780.00,0,28
01/26/2003,21:21,780.00,780.00,780.00,780.00,0,1
01/26/2003,21:22,779.75,780.00,779.75,780.00,2,10
01/26/2003,21:23,780.00,780.00,780.00,780.00,2,0
01/26/2003,21:24,780.00,780.00,780.00,780.00,5,0
01/26/2003,21:25,780.00,780.00,780.00,780.00,1,0
01/26/2003,21:26,779.75,779.75,779.75,779.75,0,1
01/26/2003,21:27,779.75,779.75,779.50,779.50,0,28
01/26/2003,21:28,779.50,779.75,779.50,779.75,9,3
01/26/2003,21:29,779.50,779.50,779.50,779.50,0,25
01/26/2003,21:30,779.50,779.50,779.50,779.50,0,1
01/26/2003,21:31,779.50,779.50,779.50,779.50,0,11
01/26/2003,21:34,779.75,779.75,779.75,779.75,1,0
01/26/2003,21:35,779.75,779.75,779.25,779.75,10,9
01/26/2003,21:36,779.75,779.75,779.75,779.75,1,0
01/26/2003,21:37,779.75,780.00,779.75,780.00,20,0
01/26/2003,21:38,780.00,780.25,780.00,780.00,5,4
01/26/2003,21:39,779.75,780.00,779.50,779.50,1,6
01/26/2003,21:41,779.75,779.75,779.25,779.50,15,19
01/26/2003,21:42,779.50,779.50,779.50,779.50,9,0
01/26/2003,21:43,779.50,779.50,779.50,779.50,3,0
01/26/2003,21:44,779.50,779.50,779.50,779.50,3,0
01/26/2003,21:45,779.50,779.50,779.50,779.50,4,0
01/26/2003,21:46,779.50,779.50,779.50,779.50,3,0
01/26/2003,21:47,779.50,779.50,779.50,779.50,1,0
01/26/2003,21:48,779.75,779.75,779.75,779.75,5,0
01/26/2003,21:49,779.75,779.75,779.75,779.75,5,0
01/26/2003,21:51,779.75,779.75,779.50,779.50,3,7
01/26/2003,21:52,779.50,779.50,779.50,779.50,0,2
01/26/2003,21:53,779.50,779.50,779.50,779.50,0,6
01/26/2003,21:54,779.25,779.25,779.25,779.25,0,1
01/26/2003,21:55,779.50,779.50,779.50,779.50,6,0
01/26/2003,21:56,779.50,779.50,779.50,779.50,3,0
01/26/2003,21:57,779.50,779.50,779.50,779.50,37,0
01/26/2003,21:58,779.50,779.50,779.25,779.25,18,1
01/26/2003,21:59,779.75,779.75,779.75,779.75,2,0
01/26/2003,22:00,779.50,779.50,779.50,779.50,0,1
01/26/2003,22:01,779.50,779.50,779.50,779.50,0,24
01/26/2003,22:04,779.50,779.50,779.25,779.25,0,4
01/26/2003,22:05,779.50,779.50,779.50,779.50,1,0
01/26/2003,22:10,779.50,779.50,779.50,779.50,7,0
01/26/2003,22:12,779.50,779.50,779.50,779.50,3,0
01/26/2003,22:14,779.75,779.75,779.75,779.75,2,0
01/26/2003,22:15,779.50,779.50,779.50,779.50,0,1
01/26/2003,22:17,779.25,779.50,779.25,779.50,3,4
01/26/2003,22:18,779.25,779.25,779.25,779.25,0,5
01/26/2003,22:19,779.25,779.25,779.25,779.25,0,15
01/26/2003,22:20,779.25,779.25,779.00,779.00,0,10
01/26/2003,22:21,779.50,779.50,779.25,779.25,1,1
01/26/2003,22:22,779.50,779.50,779.50,779.50,2,0
01/26/2003,22:23,779.25,779.25,779.25,779.25,0,5
01/26/2003,22:24,779.25,779.25,779.25,779.25,0,2
01/26/2003,22:25,779.25,779.25,779.25,779.25,0,8
01/26/2003,22:26,779.25,779.25,779.25,779.25,0,12
01/26/2003,22:30,779.50,779.50,779.50,779.50,11,0
01/26/2003,22:31,779.50,779.50,779.50,779.50,19,0
01/26/2003,22:34,779.25,779.25,779.25,779.25,0,6
01/26/2003,22:35,779.25,779.25,779.25,779.25,0,1
01/26/2003,22:36,779.25,779.25,779.25,779.25,0,5
01/26/2003,22:37,779.25,779.25,779.25,779.25,0,5
01/26/2003,22:40,779.25,779.25,779.00,779.00,0,46
01/26/2003,22:42,779.25,779.25,779.25,779.25,3,0
01/26/2003,22:44,779.25,779.25,779.25,779.25,18,0
01/26/2003,22:45,779.25,779.25,779.25,779.25,3,0
01/26/2003,22:47,779.25,779.25,779.25,779.25,2,0
01/26/2003,22:51,779.25,779.25,779.25,779.25,1,0
01/26/2003,22:56,779.25,779.25,779.25,779.25,1,0
01/26/2003,22:58,779.25,779.25,779.25,779.25,1,0
01/26/2003,23:00,779.25,779.25,779.25,779.25,1,0
01/26/2003,23:01,779.25,779.25,779.25,779.25,1,0
01/26/2003,23:03,779.25,779.50,779.25,779.50,25,0
01/26/2003,23:04,779.50,779.50,779.50,779.50,16,0
01/26/2003,23:05,779.75,779.75,779.75,779.75,1,0
01/26/2003,23:06,779.75,779.75,779.75,779.75,1,0
01/26/2003,23:07,779.50,779.50,779.50,779.50,0,17
01/26/2003,23:09,779.25,779.25,779.25,779.25,0,6
01/26/2003,23:16,779.25,779.25,779.25,779.25,0,2
01/26/2003,23:20,779.25,779.25,779.00,779.00,0,4
01/26/2003,23:22,779.25,779.25,779.25,779.25,2,0
01/26/2003,23:25,779.25,779.25,779.25,779.25,1,0
01/26/2003,23:26,779.25,779.25,779.25,779.25,2,0
01/26/2003,23:29,779.25,779.25,779.25,779.25,1,0
01/26/2003,23:38,779.25,779.25,779.25,779.25,5,0
01/26/2003,23:47,779.25,779.25,779.25,779.25,1,0
01/27/2003,00:02,779.00,779.00,779.00,779.00,0,27
01/27/2003,00:03,778.75,778.75,778.75,778.75,0,11
01/27/2003,00:04,779.00,779.00,779.00,779.00,5,0
01/27/2003,00:08,779.00,779.00,779.00,779.00,1,0
01/27/2003,00:11,779.00,779.00,779.00,779.00,1,0
01/27/2003,00:13,778.75,778.75,778.75,778.75,0,1
01/27/2003,00:15,779.00,779.00,779.00,779.00,1,0
01/27/2003,00:22,779.00,779.00,779.00,779.00,5,0
01/27/2003,00:25,779.00,779.00,779.00,779.00,2,0
01/27/2003,00:26,779.00,779.00,778.75,778.75,1,1
01/27/2003,00:27,778.75,778.75,778.75,778.75,0,82
01/27/2003,00:28,778.75,778.75,778.75,778.75,0,29
01/27/2003,00:29,778.75,778.75,778.75,778.75,0,12
01/27/2003,00:30,778.75,778.75,778.75,778.75,0,11
01/27/2003,00:31,778.75,778.75,778.75,778.75,0,6
01/27/2003,00:32,778.75,778.75,778.75,778.75,0,45
01/27/2003,00:33,778.75,778.75,778.50,778.50,0,14
01/27/2003,00:35,778.75,778.75,778.75,778.75,4,0
01/27/2003,00:38,778.75,778.75,778.75,778.75,6,0
01/27/2003,00:39,778.50,778.50,778.50,778.50,0,10
01/27/2003,00:40,778.50,778.50,778.50,778.50,0,2
01/27/2003,00:42,778.50,778.50,778.50,778.50,0,4
01/27/2003,00:43,778.50,778.50,778.50,778.50,0,1
01/27/2003,00:45,778.50,778.50,778.50,778.50,0,1
01/27/2003,00:46,778.50,778.50,778.50,778.50,0,5
01/27/2003,00:51,778.25,778.50,778.25,778.25,1,4
01/27/2003,00:52,778.25,778.25,778.25,778.25,0,1
01/27/2003,00:53,778.50,778.50,778.50,778.50,1,0
01/27/2003,00:54,778.75,779.00,778.75,779.00,10,0
01/27/2003,00:56,778.75,778.75,778.75,778.75,0,2
01/27/2003,00:57,778.75,778.75,778.75,778.75,0,1
01/27/2003,00:58,778.50,778.50,778.50,778.50,0,1
01/27/2003,00:59,779.00,779.00,779.00,779.00,7,0
01/27/2003,01:00,779.00,779.25,778.50,778.50,2,30
01/27/2003,01:01,778.75,778.75,778.75,778.75,3,0
01/27/2003,01:04,778.50,778.50,778.50,778.50,0,6
01/27/2003,01:05,778.75,778.75,778.75,778.75,11,0
01/27/2003,01:07,779.00,779.50,779.00,779.00,21,11
01/27/2003,01:09,779.25,779.25,779.25,779.25,1,0
01/27/2003,01:11,779.25,779.25,779.25,779.25,3,0
01/27/2003,01:13,779.00,779.00,779.00,779.00,0,1
01/27/2003,01:15,779.25,779.25,779.25,779.25,1,0
01/27/2003,01:16,779.25,779.25,779.25,779.25,2,0
01/27/2003,01:19,779.25,779.25,779.25,779.25,5,0
01/27/2003,01:21,779.50,779.50,779.50,779.50,3,0
01/27/2003,01:22,779.25,779.25,779.25,779.25,0,5
01/27/2003,01:25,779.25,779.25,779.25,779.25,0,1
01/27/2003,01:27,779.25,779.25,779.00,779.00,0,6
01/27/2003,01:28,778.75,779.00,778.50,778.75,10,14
01/27/2003,01:31,778.75,778.75,778.75,778.75,0,1
01/27/2003,01:34,779.00,779.50,779.00,779.50,11,0
01/27/2003,01:36,779.50,779.50,779.50,779.50,3,0
01/27/2003,01:37,779.25,779.25,779.25,779.25,0,1
01/27/2003,01:38,779.00,779.00,778.75,778.75,0,13
01/27/2003,01:39,778.75,778.75,778.25,778.25,0,4
01/27/2003,01:40,778.25,778.25,777.75,778.00,3,27
01/27/2003,01:41,777.75,778.00,777.75,777.75,1,4
01/27/2003,01:42,778.25,778.25,778.25,778.25,5,0
01/27/2003,01:43,778.25,778.25,778.25,778.25,2,0
01/27/2003,01:44,778.25,778.25,778.00,778.00,2,4
01/27/2003,01:45,778.00,778.00,778.00,778.00,0,6
01/27/2003,01:48,778.00,778.00,778.00,778.00,0,15
01/27/2003,01:49,778.00,778.00,778.00,778.00,0,5
01/27/2003,01:50,778.00,778.25,778.00,778.25,5,1
01/27/2003,01:51,778.25,778.25,778.25,778.25,1,0
01/27/2003,01:52,778.25,778.25,778.25,778.25,26,0
01/27/2003,01:53,778.00,778.25,778.00,778.00,26,3
01/27/2003,01:56,778.50,778.50,778.50,778.50,1,0
01/27/2003,01:57,778.75,778.75,778.50,778.75,9,3
01/27/2003,02:00,778.75,778.75,778.75,778.75,2,0
01/27/2003,02:01,778.75,778.75,778.50,778.50,1,1
01/27/2003,02:02,778.75,779.00,778.75,779.00,6,0
01/27/2003,02:04,779.00,779.00,779.00,779.00,5,0
01/27/2003,02:05,779.25,779.50,779.25,779.50,41,1
01/27/2003,02:06,779.75,779.75,779.50,779.50,4,4
01/27/2003,02:07,779.75,779.75,779.75,779.75,6,0
01/27/2003,02:08,780.00,780.00,780.00,780.00,108,0
01/27/2003,02:09,780.25,780.75,780.25,780.75,34,0
01/27/2003,02:10,780.25,780.50,780.25,780.50,18,1
01/27/2003,02:11,780.50,780.75,780.50,780.50,53,2
01/27/2003,02:12,780.50,780.75,780.50,780.50,5,122
01/27/2003,02:13,780.00,780.00,779.25,779.25,0,34
01/27/2003,02:14,779.25,779.25,778.50,778.50,0,39
01/27/2003,02:15,778.50,778.75,777.75,777.75,13,58
01/27/2003,02:16,778.00,778.00,777.50,778.00,32,15
01/27/2003,02:17,778.50,778.50,777.25,777.50,15,120
01/27/2003,02:18,777.25,777.25,777.00,777.00,9,35
01/27/2003,02:19,776.75,777.00,775.50,776.50,39,113
01/27/2003,02:20,776.75,777.25,776.75,777.25,26,9
01/27/2003,02:21,777.25,777.25,777.00,777.00,20,1
01/27/2003,02:22,777.00,777.25,777.00,777.00,25,18
01/27/2003,02:23,776.75,776.75,776.50,776.75,12,35
01/27/2003,02:24,776.50,777.00,776.50,776.75,17,7
01/27/2003,02:25,776.50,776.75,776.50,776.50,23,23
01/27/2003,02:26,776.50,776.75,776.50,776.75,1,4
01/27/2003,02:27,776.75,776.75,776.75,776.75,21,0
01/27/2003,02:28,776.75,777.00,776.75,777.00,3,0
01/27/2003,02:29,777.00,777.00,776.25,776.25,1,24
01/27/2003,02:30,776.25,776.25,776.25,776.25,0,10
01/27/2003,02:31,776.25,776.25,776.00,776.00,0,78
01/27/2003,02:32,776.25,776.75,776.25,776.50,66,12
01/27/2003,02:33,776.50,776.50,776.25,776.25,0,2
01/27/2003,02:34,776.25,776.25,776.00,776.00,0,7
01/27/2003,02:35,776.00,776.50,776.00,776.50,13,5
01/27/2003,02:36,776.25,776.50,776.25,776.25,9,13
01/27/2003,02:37,776.25,776.25,776.00,776.25,1,7
01/27/2003,02:38,776.00,776.00,775.75,776.00,34,2
01/27/2003,02:39,776.00,776.00,775.75,776.00,43,4
01/27/2003,02:40,776.00,776.00,775.75,775.75,25,1
01/27/2003,02:41,776.00,776.25,776.00,776.00,4,20
01/27/2003,02:42,775.75,776.00,775.25,775.25,1,49
01/27/2003,02:43,775.75,775.75,775.00,775.50,14,16
01/27/2003,02:44,775.50,775.75,775.50,775.50,18,2
01/27/2003,02:45,775.50,775.75,775.25,775.50,13,57
01/27/2003,02:46,775.50,775.50,775.00,775.25,11,64
01/27/2003,02:47,775.00,775.25,775.00,775.25,1,15
01/27/2003,02:48,775.25,776.00,775.25,776.00,123,9
01/27/2003,02:49,776.00,776.00,775.25,775.50,12,24
01/27/2003,02:50,775.25,775.25,775.00,775.00,0,16
01/27/2003,02:51,775.25,775.50,775.25,775.50,8,0
01/27/2003,02:52,775.25,775.50,775.25,775.25,4,11
01/27/2003,02:53,775.25,775.25,775.00,775.00,0,15
01/27/2003,02:54,775.00,775.00,774.50,774.75,14,92
01/27/2003,02:55,774.50,774.50,774.00,774.00,6,49
01/27/2003,02:56,773.75,773.75,773.00,773.50,162,118
01/27/2003,02:57,773.50,773.75,773.50,773.75,30,7
01/27/2003,02:58,774.00,774.00,773.75,773.75,6,3
01/27/2003,02:59,773.50,773.50,773.25,773.25,0,16
01/27/2003,03:00,773.50,773.50,773.25,773.50,9,1
01/27/2003,03:01,773.25,773.25,773.25,773.25,0,18
01/27/2003,03:02,773.25,773.25,772.75,772.75,0,43
01/27/2003,03:03,772.75,773.00,772.50,772.50,36,66
01/27/2003,03:04,772.50,772.50,772.00,772.00,13,54
01/27/2003,03:05,772.25,772.50,772.00,772.25,84,66
01/27/2003,03:06,772.25,772.50,771.00,771.50,41,48
01/27/2003,03:07,771.50,771.50,771.00,771.50,10,29
01/27/2003,03:08,771.25,771.50,771.25,771.50,22,6
01/27/2003,03:09,771.75,772.00,771.75,771.75,57,8
01/27/2003,03:10,771.75,771.75,771.25,771.75,15,45
01/27/2003,03:11,771.50,772.00,771.50,772.00,12,27
01/27/2003,03:12,772.00,772.00,771.50,771.50,5,17
01/27/2003,03:13,771.50,771.75,771.50,771.75,5,9
01/27/2003,03:14,772.00,772.00,771.75,771.75,1,6
01/27/2003,03:15,771.75,771.75,771.50,771.50,0,9
01/27/2003,03:16,771.75,772.00,771.75,771.75,22,2
01/27/2003,03:17,771.75,771.75,771.50,771.50,0,18
01/27/2003,03:18,771.75,772.00,771.75,772.00,14,0
01/27/2003,03:19,772.25,772.25,772.25,772.25,6,0
01/27/2003,03:20,772.50,772.75,772.50,772.75,4,0
01/27/2003,03:21,772.75,773.25,772.75,773.25,29,0
01/27/2003,03:22,773.25,773.75,773.25,773.50,19,10
01/27/2003,03:23,773.50,773.75,773.25,773.75,11,3
01/27/2003,03:24,774.00,775.25,774.00,774.25,139,128
01/27/2003,03:25,774.25,774.75,774.25,774.50,24,13
01/27/2003,03:26,774.50,774.50,774.50,774.50,17,0
01/27/2003,03:27,774.25,774.25,773.50,773.75,1,16
01/27/2003,03:28,773.50,773.75,772.75,773.75,64,27
01/27/2003,03:29,773.50,773.50,773.25,773.50,3,20
01/27/2003,03:30,773.75,774.75,773.75,774.75,28,1
01/27/2003,03:31,774.75,774.75,774.75,774.75,7,0
01/27/2003,03:32,774.75,775.00,774.75,774.75,6,4
01/27/2003,03:33,774.50,774.50,774.25,774.25,0,17
01/27/2003,03:34,774.25,774.75,774.25,774.75,5,35
01/27/2003,03:36,774.75,774.75,774.50,774.50,1,2
01/27/2003,03:37,774.75,775.00,774.75,774.75,5,10
01/27/2003,03:38,775.00,775.25,775.00,775.00,19,14
01/27/2003,03:39,775.25,775.25,775.00,775.00,2,2
01/27/2003,03:40,775.00,775.00,775.00,775.00,0,4
01/27/2003,03:41,775.25,775.25,775.25,775.25,3,0
01/27/2003,03:42,775.00,775.25,775.00,775.00,2,23
01/27/2003,03:43,775.00,775.00,775.00,775.00,0,4
01/27/2003,03:44,775.00,775.00,775.00,775.00,0,10
01/27/2003,03:45,775.00,775.25,775.00,775.25,4,5
01/27/2003,03:46,775.25,776.00,775.25,776.00,56,0
01/27/2003,03:47,775.75,775.75,775.50,775.75,11,43
01/27/2003,03:48,775.75,775.75,775.75,775.75,17,0
01/27/2003,03:49,775.50,775.75,775.25,775.25,3,28
01/27/2003,03:50,775.00,775.00,775.00,775.00,0,15
01/27/2003,03:51,775.00,775.50,775.00,775.50,8,1
01/27/2003,03:52,775.75,775.75,775.50,775.75,13,5
01/27/2003,03:53,775.50,775.50,775.25,775.25,0,13
01/27/2003,03:54,775.00,775.00,775.00,775.00,0,11
01/27/2003,03:55,775.25,775.25,774.50,774.50,10,20
01/27/2003,03:56,774.50,774.50,774.50,774.50,0,3
01/27/2003,03:57,774.50,774.50,774.25,774.25,0,16
01/27/2003,03:58,774.00,774.50,774.00,774.50,4,11
01/27/2003,03:59,774.25,774.25,774.00,774.00,5,11
01/27/2003,04:00,774.00,774.00,773.25,773.25,0,15
01/27/2003,04:01,773.00,773.25,772.50,773.25,14,37
01/27/2003,04:02,773.50,773.50,773.25,773.25,10,6
01/27/2003,04:03,773.25,773.50,773.00,773.00,7,14
01/27/2003,04:04,773.00,773.00,772.75,772.75,0,3
01/27/2003,04:05,772.50,772.50,772.25,772.25,8,19
01/27/2003,04:06,772.25,772.50,772.25,772.25,23,12
01/27/2003,04:07,772.50,773.25,772.50,773.25,5,2
01/27/2003,04:08,773.00,773.00,772.50,772.50,2,32
01/27/2003,04:09,772.75,773.00,772.50,772.50,20,27
01/27/2003,04:10,772.75,772.75,772.50,772.75,26,37
01/27/2003,04:11,772.50,772.75,772.50,772.50,4,13
01/27/2003,04:12,772.75,772.75,772.50,772.50,7,1
01/27/2003,04:13,772.50,772.75,772.50,772.75,3,14
01/27/2003,04:14,772.75,772.75,772.50,772.50,9,6
01/27/2003,04:15,772.25,772.50,772.25,772.25,9,14
01/27/2003,04:16,772.50,772.50,772.00,772.25,7,6
01/27/2003,04:17,772.25,772.25,771.75,771.75,2,29
01/27/2003,04:18,771.50,771.75,771.50,771.75,8,4
01/27/2003,04:19,772.00,772.00,771.75,771.75,7,6
01/27/2003,04:20,771.75,772.00,771.50,771.75,1,51
01/27/2003,04:21,771.75,771.75,771.75,771.75,0,35
01/27/2003,04:22,771.75,771.75,771.75,771.75,0,47
01/27/2003,04:23,771.75,771.75,771.75,771.75,0,19
01/27/2003,04:24,771.75,771.75,771.75,771.75,0,5
01/27/2003,04:26,771.75,771.75,771.50,771.50,2,13
01/27/2003,04:27,771.50,771.50,771.50,771.50,0,11
01/27/2003,04:28,771.25,771.25,771.25,771.25,0,27
01/27/2003,04:29,771.25,771.25,770.75,771.25,9,54
01/27/2003,04:30,771.25,771.50,771.25,771.50,6,0
01/27/2003,04:31,771.25,771.50,771.25,771.25,1,23
01/27/2003,04:32,771.50,771.75,771.50,771.75,35,0
01/27/2003,04:33,771.75,771.75,771.50,771.75,13,40
01/27/2003,04:34,771.50,771.50,771.25,771.25,0,30
01/27/2003,04:35,771.25,771.50,771.25,771.25,8,12
01/27/2003,04:36,771.00,771.25,770.50,770.50,1,43
01/27/2003,04:37,770.50,770.75,770.50,770.75,10,1
01/27/2003,04:38,770.75,770.75,770.50,770.50,2,10
01/27/2003,04:39,770.75,770.75,770.50,770.50,19,20
01/27/2003,04:40,770.75,770.75,769.75,770.00,22,43
01/27/2003,04:41,770.25,770.75,770.25,770.75,30,2
01/27/2003,04:42,771.00,771.00,770.50,770.75,15,4
01/27/2003,04:43,770.50,770.75,770.50,770.75,9,4
01/27/2003,04:44,770.75,771.00,770.25,770.25,6,19
01/27/2003,04:45,770.00,770.50,770.00,770.25,17,14
01/27/2003,04:46,770.25,770.25,770.25,770.25,0,14
01/27/2003,04:47,770.25,770.50,770.25,770.50,12,5
01/27/2003,04:48,770.25,770.25,768.75,768.75,2,85
01/27/2003,04:49,768.75,769.50,768.75,769.00,22,22
01/27/2003,04:50,769.00,769.50,767.75,768.00,34,105
01/27/2003,04:51,768.00,768.50,767.75,768.25,19,18
01/27/2003,04:52,768.00,768.50,768.00,768.50,14,10
01/27/2003,04:53,768.50,768.75,768.25,768.50,16,8
01/27/2003,04:54,768.50,769.25,768.50,768.50,15,30
01/27/2003,04:55,768.50,769.00,768.50,769.00,13,8
01/27/2003,04:56,768.75,769.00,768.75,769.00,18,1
01/27/2003,04:57,768.75,769.00,768.50,768.50,3,38
01/27/2003,04:58,768.75,768.75,768.50,768.75,17,2
01/27/2003,04:59,768.75,769.00,768.75,768.75,6,3
01/27/2003,05:00,768.50,768.50,768.50,768.50,0,8
01/27/2003,05:01,768.50,769.50,768.50,769.50,25,8
01/27/2003,05:02,769.25,769.50,769.25,769.25,2,15
01/27/2003,05:03,769.25,769.75,769.25,769.75,79,1
01/27/2003,05:04,770.25,770.50,770.00,770.00,7,55
01/27/2003,05:05,770.00,770.00,770.00,770.00,0,9
01/27/2003,05:06,770.00,770.25,769.75,770.00,4,2
01/27/2003,05:07,770.00,770.00,770.00,770.00,4,0
01/27/2003,05:08,770.00,770.50,770.00,770.00,36,2
01/27/2003,05:09,770.00,770.00,770.00,770.00,0,22
01/27/2003,05:10,770.00,770.25,769.75,769.75,45,27
01/27/2003,05:11,770.00,770.00,769.50,769.50,1,13
01/27/2003,05:12,769.50,769.75,769.00,769.50,8,41
01/27/2003,05:13,769.25,769.25,768.50,768.75,11,37
01/27/2003,05:14,769.00,769.00,768.50,768.50,18,27
01/27/2003,05:15,768.75,768.75,768.50,768.75,4,23
01/27/2003,05:16,768.50,768.50,768.25,768.25,0,13
01/27/2003,05:17,768.00,768.00,767.00,767.50,6,64
01/27/2003,05:18,767.50,767.50,766.25,766.25,11,60
01/27/2003,05:19,766.25,766.75,766.00,766.75,26,9
01/27/2003,05:20,766.75,767.25,766.75,767.25,19,3
01/27/2003,05:21,767.25,767.50,767.00,767.25,4,2
01/27/2003,05:22,767.25,767.25,766.75,767.00,8,28
01/27/2003,05:23,767.25,767.25,767.00,767.25,8,1
01/27/2003,05:24,767.00,767.75,767.00,767.50,38,10
01/27/2003,05:25,767.25,768.00,767.25,768.00,20,1
01/27/2003,05:26,768.25,768.75,768.25,768.75,30,0
01/27/2003,05:27,768.50,769.00,768.50,768.75,9,8
01/27/2003,05:28,768.75,768.75,768.75,768.75,0,6
01/27/2003,05:29,768.75,768.75,767.75,767.75,1,49
01/27/2003,05:30,768.25,769.00,768.25,769.00,22,0
01/27/2003,05:31,769.00,769.00,768.75,769.00,19,5
01/27/2003,05:32,769.00,769.00,768.75,768.75,2,2
01/27/2003,05:33,769.25,769.50,769.25,769.50,27,1
01/27/2003,05:34,769.50,769.50,769.00,769.25,48,6
01/27/2003,05:35,769.50,770.00,769.50,770.00,93,0
01/27/2003,05:36,769.75,769.75,769.50,769.75,1,21
01/27/2003,05:37,769.75,769.75,769.75,769.75,5,0
01/27/2003,05:38,769.50,769.50,769.25,769.25,0,39
01/27/2003,05:39,769.25,769.25,769.00,769.00,0,21
01/27/2003,05:40,769.00,769.25,768.75,769.25,10,9
01/27/2003,05:41,769.25,769.50,768.75,768.75,6,28
01/27/2003,05:42,769.00,769.50,768.75,769.25,41,32
01/27/2003,05:43,769.50,770.00,769.00,769.25,60,50
01/27/2003,05:44,769.75,770.00,769.75,770.00,19,4
01/27/2003,05:45,770.00,770.25,769.75,769.75,8,9
01/27/2003,05:46,769.75,769.75,769.50,769.50,0,16
01/27/2003,05:47,769.50,769.50,769.25,769.25,6,19
01/27/2003,05:48,769.25,769.25,768.25,768.25,0,33
01/27/2003,05:49,768.25,769.00,768.00,768.75,17,8
01/27/2003,05:50,768.75,768.75,768.50,768.75,1,5
01/27/2003,05:51,768.75,768.75,768.75,768.75,13,0
01/27/2003,05:52,768.75,768.75,768.50,768.75,4,8
01/27/2003,05:53,768.75,768.75,768.50,768.50,6,13
01/27/2003,05:54,768.25,768.25,768.00,768.25,4,25
01/27/2003,05:55,768.50,768.50,768.25,768.50,14,1
01/27/2003,05:56,768.50,768.75,768.50,768.50,7,6
01/27/2003,05:57,768.50,769.00,768.50,769.00,12,5
01/27/2003,05:58,769.00,769.50,769.00,769.25,25,5
01/27/2003,05:59,769.25,769.50,769.25,769.25,82,4
01/27/2003,06:00,769.25,769.25,769.25,769.25,0,4
01/27/2003,06:01,769.25,769.25,769.00,769.25,7,3
01/27/2003,06:02,769.50,770.00,769.50,769.75,54,8
01/27/2003,06:03,769.50,769.75,769.50,769.75,7,2
01/27/2003,06:04,769.75,769.75,769.75,769.75,18,0
01/27/2003,06:05,770.00,770.00,770.00,770.00,6,0
01/27/2003,06:06,769.75,770.00,769.75,770.00,13,1
01/27/2003,06:07,770.00,770.00,769.75,769.75,4,12
01/27/2003,06:08,769.75,769.75,769.75,769.75,0,7
01/27/2003,06:09,769.75,769.75,769.00,769.25,43,47
01/27/2003,06:10,769.25,769.25,768.75,768.75,0,42
01/27/2003,06:11,768.75,768.75,768.25,768.50,13,33
01/27/2003,06:12,768.25,768.50,768.25,768.50,1,6
01/27/2003,06:13,768.25,768.25,768.25,768.25,0,15
01/27/2003,06:14,768.25,769.25,768.25,769.00,55,17
01/27/2003,06:15,769.00,769.00,769.00,769.00,0,1
01/27/2003,06:16,768.75,769.00,768.50,768.50,5,27
01/27/2003,06:17,769.00,769.50,769.00,769.50,24,0
01/27/2003,06:18,769.50,769.75,769.50,769.75,36,4
01/27/2003,06:19,769.75,770.00,769.75,770.00,50,0
01/27/2003,06:20,769.75,769.75,769.75,769.75,0,4
01/27/2003,06:21,769.75,770.00,769.75,770.00,2,5
01/27/2003,06:22,769.75,769.75,769.50,769.75,9,2
01/27/2003,06:23,769.50,769.50,769.25,769.25,1,43
01/27/2003,06:24,769.25,769.25,769.25,769.25,0,1
01/27/2003,06:25,769.00,769.00,768.75,768.75,9,24
01/27/2003,06:26,769.00,769.00,768.75,769.00,5,5
01/27/2003,06:27,769.00,769.25,769.00,769.25,26,0
01/27/2003,06:28,769.00,769.25,769.00,769.25,10,26
01/27/2003,06:29,769.25,769.50,769.25,769.25,7,3
01/27/2003,06:30,769.25,769.25,769.00,769.25,8,13
01/27/2003,06:31,769.25,769.25,769.25,769.25,3,0
01/27/2003,06:33,769.25,769.25,769.00,769.00,3,13
01/27/2003,06:34,769.00,769.25,769.00,769.25,1,15
01/27/2003,06:35,769.00,769.00,769.00,769.00,0,3
01/27/2003,06:36,769.25,769.25,769.25,769.25,26,0
01/27/2003,06:37,769.00,769.25,769.00,769.25,9,1
01/27/2003,06:38,769.25,769.50,769.00,769.00,71,45
01/27/2003,06:39,769.00,769.25,769.00,769.25,20,6
01/27/2003,06:40,769.00,769.25,768.75,768.75,4,41
01/27/2003,06:41,768.75,768.75,768.25,768.50,8,83
01/27/2003,06:42,768.25,768.50,768.00,768.00,1,19
01/27/2003,06:43,768.25,768.25,768.00,768.25,7,5
01/27/2003,06:44,768.00,768.25,768.00,768.25,33,23
01/27/2003,06:45,768.25,768.50,768.00,768.25,14,4
01/27/2003,06:46,768.25,768.25,768.00,768.25,7,9
01/27/2003,06:47,768.25,768.50,768.00,768.25,26,7
01/27/2003,06:48,768.00,768.25,768.00,768.25,1,34
01/27/2003,06:49,768.25,768.25,767.75,767.75,24,111
01/27/2003,06:50,768.00,768.00,767.75,768.00,23,15
01/27/2003,06:51,768.00,768.00,767.50,767.75,16,89
01/27/2003,06:52,767.75,768.00,767.25,767.50,15,72
01/27/2003,06:53,767.25,767.75,767.25,767.50,74,9
01/27/2003,06:54,767.50,767.50,767.25,767.50,85,29
01/27/2003,06:55,767.50,768.25,767.50,768.25,89,5
01/27/2003,06:56,768.25,768.25,767.75,767.75,38,56
01/27/2003,06:57,767.75,768.00,767.50,768.00,15,19
01/27/2003,06:58,767.75,768.00,767.75,768.00,20,1
01/27/2003,06:59,767.75,768.00,767.75,768.00,9,3
01/27/2003,07:00,768.25,768.75,768.00,768.75,104,7
01/27/2003,07:01,768.75,769.00,768.50,768.75,42,45
01/27/2003,07:02,768.50,768.75,768.50,768.50,3,8
01/27/2003,07:03,768.50,769.00,768.50,768.75,28,27
01/27/2003,07:04,769.00,769.00,768.75,768.75,2,1
01/27/2003,07:05,769.00,769.00,768.50,768.50,13,10
01/27/2003,07:06,769.00,769.00,768.25,768.25,15,39
01/27/2003,07:07,768.25,769.00,768.25,768.25,74,101
01/27/2003,07:08,768.25,768.50,768.25,768.25,3,30
01/27/2003,07:09,768.25,768.25,768.00,768.25,12,8
01/27/2003,07:10,768.25,768.25,767.75,767.75,81,48
01/27/2003,07:11,767.75,767.75,767.50,767.50,0,21
01/27/2003,07:12,767.75,767.75,767.50,767.75,15,6
01/27/2003,07:13,768.00,768.25,768.00,768.00,31,8
01/27/2003,07:14,768.25,768.50,768.25,768.50,75,0
01/27/2003,07:15,768.25,768.50,768.00,768.00,13,48
01/27/2003,07:16,767.75,767.75,767.50,767.75,5,14
01/27/2003,07:17,767.50,768.00,767.50,768.00,20,2
01/27/2003,07:18,768.00,768.25,767.75,768.25,11,3
01/27/2003,07:19,768.25,768.50,768.25,768.25,9,4
01/27/2003,07:20,768.25,768.25,768.00,768.25,2,17
01/27/2003,07:21,768.25,768.50,768.25,768.50,99,2
01/27/2003,07:22,768.50,768.50,768.25,768.50,28,15
01/27/2003,07:23,768.50,768.50,768.00,768.00,4,47
01/27/2003,07:24,768.00,768.00,767.50,767.75,12,57
01/27/2003,07:25,767.75,768.00,767.50,767.75,67,97
01/27/2003,07:26,767.75,768.00,767.75,768.00,1,26
01/27/2003,07:27,768.00,768.25,768.00,768.00,40,45
01/27/2003,07:28,768.00,768.25,767.75,768.25,68,51
01/27/2003,07:29,768.00,768.50,768.00,768.25,322,10
01/27/2003,07:30,768.25,768.50,768.00,768.25,82,119
01/27/2003,07:31,768.25,768.50,768.00,768.25,98,25
01/27/2003,07:32,768.25,768.50,768.00,768.25,40,16
01/27/2003,07:33,768.25,768.25,768.00,768.00,2,7
01/27/2003,07:34,768.25,768.50,767.75,767.75,113,95
01/27/2003,07:35,767.75,768.50,767.75,768.25,93,34
01/27/2003,07:36,768.50,768.50,768.25,768.25,3,13
01/27/2003,07:37,768.50,768.50,768.25,768.50,3,28
01/27/2003,07:38,768.50,768.50,768.00,768.00,10,81
01/27/2003,07:39,768.25,768.25,767.75,767.75,2,66
01/27/2003,07:40,767.75,768.25,767.75,768.00,93,95
01/27/2003,07:41,767.75,768.00,767.75,767.75,1,70
01/27/2003,07:42,767.75,767.75,767.50,767.50,25,51
01/27/2003,07:43,767.75,767.75,767.50,767.50,38,1
01/27/2003,07:44,767.75,767.75,767.25,767.25,3,94
01/27/2003,07:45,767.25,767.50,767.00,767.25,67,66
01/27/2003,07:46,767.25,767.25,766.75,767.00,89,82
01/27/2003,07:47,767.00,767.00,766.50,766.50,47,47
01/27/2003,07:48,766.50,767.00,766.50,766.75,86,118
01/27/2003,07:49,766.75,767.25,766.50,767.25,38,3
01/27/2003,07:50,767.25,767.50,767.00,767.25,95,64
01/27/2003,07:51,767.50,767.75,767.25,767.75,54,9
01/27/2003,07:52,767.75,768.00,767.75,768.00,19,28
01/27/2003,07:53,767.50,767.75,767.50,767.75,3,33
01/27/2003,07:54,767.50,768.25,767.50,768.00,143,47
01/27/2003,07:55,768.00,768.25,767.75,767.75,30,50
01/27/2003,07:56,768.00,768.25,767.75,767.75,22,83
01/27/2003,07:57,767.75,767.75,766.75,766.75,34,114
01/27/2003,07:58,767.00,767.25,767.00,767.00,72,6
01/27/2003,07:59,767.00,767.25,766.75,767.25,105,64
01/27/2003,08:00,767.25,767.50,766.75,767.00,187,24
01/27/2003,08:01,766.75,767.25,766.75,767.00,39,14
01/27/2003,08:02,767.00,767.00,766.75,767.00,31,23
01/27/2003,08:03,767.00,767.25,766.75,767.00,56,11
01/27/2003,08:04,767.00,767.00,767.00,767.00,64,0
01/27/2003,08:05,767.00,767.50,766.75,767.25,41,34
01/27/2003,08:06,767.25,767.25,766.75,766.75,73,109
01/27/2003,08:07,767.00,767.00,766.50,766.75,177,123
01/27/2003,08:08,766.75,767.00,766.50,767.00,258,113
01/27/2003,08:09,767.00,767.75,766.75,767.50,447,39
01/27/2003,08:10,767.50,768.00,767.50,768.00,97,100
01/27/2003,08:11,768.00,768.25,767.50,767.75,285,164
01/27/2003,08:12,767.75,768.00,767.50,767.75,176,171
01/27/2003,08:13,767.75,768.75,767.75,768.75,416,89
01/27/2003,08:14,768.75,770.75,768.75,770.00,819,743
01/27/2003,08:15,769.75,770.25,769.25,769.50,197,315
01/27/2003,08:16,770.00,770.50,769.50,770.25,149,141
01/27/2003,08:17,770.25,771.00,770.25,770.75,370,225
01/27/2003,08:18,770.75,771.00,770.50,771.00,105,141
01/27/2003,08:19,771.00,771.50,770.75,771.25,260,59
01/27/2003,08:20,771.25,772.00,771.00,771.50,296,238
01/27/2003,08:21,771.25,772.00,771.00,772.00,190,116
01/27/2003,08:22,772.00,772.50,772.00,772.50,307,145
01/27/2003,08:23,772.50,772.50,771.50,771.50,32,153
01/27/2003,08:24,771.50,771.75,771.00,771.25,63,99
01/27/2003,08:25,771.25,771.50,771.00,771.00,114,56
01/27/2003,08:26,771.00,771.25,771.00,771.25,24,66
01/27/2003,08:27,771.50,771.50,771.00,771.00,36,78
01/27/2003,08:28,771.00,771.25,771.00,771.25,212,4
01/27/2003,08:29,771.25,771.50,771.00,771.00,111,198
01/27/2003,08:30,771.25,772.75,771.25,772.75,934,99
01/27/2003,08:31,772.75,775.25,772.50,775.25,2684,1528
01/27/2003,08:32,775.25,775.50,774.25,774.25,1728,1571
01/27/2003,08:33,774.50,774.50,773.75,774.25,1281,1091
01/27/2003,08:34,774.25,774.25,772.75,772.75,1179,1828
01/27/2003,08:35,772.75,773.50,772.00,773.25,1833,1798
01/27/2003,08:36,773.25,774.00,773.25,774.00,1438,1108
01/27/2003,08:37,773.75,774.50,772.75,773.50,2094,1540
01/27/2003,08:38,773.50,773.75,772.50,772.50,1015,1764
01/27/2003,08:39,772.50,772.50,771.50,772.25,1426,2824
01/27/2003,08:40,772.25,772.50,770.50,770.75,1204,2567
01/27/2003,08:41,770.50,770.75,770.00,770.00,1646,1655
01/27/2003,08:42,770.25,771.00,770.00,771.00,1212,901
01/27/2003,08:43,771.00,771.50,770.75,771.25,1977,855
01/27/2003,08:44,771.25,771.75,771.00,771.25,1016,784
01/27/2003,08:45,771.50,771.50,770.50,771.00,1315,1374
01/27/2003,08:46,771.00,772.00,770.75,771.75,1536,1454
01/27/2003,08:47,771.75,772.75,771.50,772.50,2116,1494
01/27/2003,08:48,772.50,774.00,772.25,773.75,3024,1429
01/27/2003,08:49,774.00,774.00,773.00,773.25,980,2123
01/27/2003,08:50,773.50,773.50,772.50,772.50,520,1051
01/27/2003,08:51,772.50,772.75,771.00,771.00,1035,2530
01/27/2003,08:52,771.25,772.00,770.75,771.75,1449,1567
01/27/2003,08:53,771.75,773.00,771.75,772.50,3049,1461
01/27/2003,08:54,772.50,773.75,772.50,773.75,2172,1401
01/27/2003,08:55,773.75,774.25,773.00,774.25,1377,1308
01/27/2003,08:56,774.00,775.50,773.75,775.50,3036,1225
01/27/2003,08:57,775.25,776.75,775.25,776.00,2625,1681
01/27/2003,08:58,776.00,777.00,775.50,776.50,1938,1195
01/27/2003,08:59,776.50,780.00,776.25,779.50,3852,785
01/27/2003,09:00,779.75,780.25,778.75,779.50,2248,1539
01/27/2003,09:01,779.25,782.25,779.00,782.00,2400,1202
01/27/2003,09:02,782.25,783.25,781.50,782.25,2205,2678
01/27/2003,09:03,782.00,783.25,781.50,781.50,1837,2489
01/27/2003,09:04,781.50,781.75,780.25,780.25,1827,3608
01/27/2003,09:05,780.50,780.50,779.75,780.50,1387,1329
01/27/2003,09:06,780.50,780.50,779.00,779.50,1542,2308
01/27/2003,09:07,779.50,779.75,779.00,779.00,1238,1544
01/27/2003,09:08,779.00,779.00,778.00,778.25,1438,1725
01/27/2003,09:09,778.25,778.75,777.75,778.50,1447,2044
01/27/2003,09:10,778.75,779.00,778.00,778.75,881,1098
01/27/2003,09:11,778.75,779.00,778.25,778.75,1089,745
01/27/2003,09:12,779.00,779.25,778.00,778.25,1085,1974
01/27/2003,09:13,778.00,778.25,776.75,777.25,1234,2877
01/27/2003,09:14,777.25,777.50,776.25,777.00,1481,1296
01/27/2003,09:15,777.25,777.50,776.25,776.50,1317,1789
01/27/2003,09:16,776.50,777.00,776.00,777.00,1219,1279
01/27/2003,09:17,777.00,777.00,776.00,776.25,838,1162
01/27/2003,09:18,776.25,776.75,775.25,775.75,792,1307
01/27/2003,09:19,775.75,776.25,775.50,775.50,596,642
01/27/2003,09:20,776.00,776.75,776.00,776.75,1541,441
01/27/2003,09:21,776.75,776.75,775.50,775.50,708,1517
01/27/2003,09:22,775.75,775.75,773.75,774.00,1359,3357
01/27/2003,09:23,774.00,774.25,772.75,772.75,1288,2242
01/27/2003,09:24,772.75,773.25,772.25,773.25,1578,1653
01/27/2003,09:25,773.00,773.25,771.75,772.25,1326,2728
01/27/2003,09:26,772.25,773.00,772.00,773.00,1534,934
01/27/2003,09:27,773.00,774.00,772.75,773.75,1324,902
01/27/2003,09:28,773.75,775.00,773.50,774.25,1781,856
01/27/2003,09:29,774.25,775.00,774.00,774.50,1213,1044
01/27/2003,09:30,774.75,775.25,774.00,774.25,891,1172
01/27/2003,09:31,774.50,774.50,773.00,773.25,1004,1943
01/27/2003,09:32,773.00,774.00,773.00,774.00,771,404
01/27/2003,09:33,774.25,775.75,774.00,775.75,2152,679
01/27/2003,09:34,775.75,776.75,775.25,775.75,2525,1831
01/27/2003,09:35,775.75,776.75,775.50,775.75,1129,966
01/27/2003,09:36,775.75,776.00,775.00,775.75,591,812
01/27/2003,09:37,775.75,776.25,775.00,775.00,474,511
01/27/2003,09:38,775.00,775.25,774.25,774.50,563,1139
01/27/2003,09:39,774.50,774.75,773.50,774.75,677,1029
01/27/2003,09:40,774.50,775.50,774.50,775.00,324,296
01/27/2003,09:41,774.75,775.00,773.75,774.75,225,483
01/27/2003,09:42,774.50,775.00,773.00,773.00,599,1424
01/27/2003,09:43,773.00,773.50,772.50,772.50,574,848
01/27/2003,09:44,772.50,772.75,771.25,771.75,984,2183
01/27/2003,09:45,771.75,772.25,770.50,771.50,1345,1465
01/27/2003,09:46,771.50,773.00,771.25,772.50,1935,1543
01/27/2003,09:47,772.50,773.00,772.00,772.75,1120,554
01/27/2003,09:48,772.75,773.00,772.00,772.50,435,862
01/27/2003,09:49,772.75,773.25,772.25,772.25,548,657
01/27/2003,09:50,772.50,774.75,772.25,774.50,2875,573
01/27/2003,09:51,774.50,775.25,773.25,773.25,1856,2428
01/27/2003,09:52,773.25,774.25,773.00,774.25,615,689
01/27/2003,09:53,774.25,775.00,773.25,774.25,761,1040
01/27/2003,09:54,774.25,774.25,773.25,773.50,280,589
01/27/2003,09:55,773.75,776.00,773.75,775.75,1571,655
01/27/2003,09:56,776.00,776.00,774.50,775.00,632,1385
01/27/2003,09:57,775.00,775.00,773.50,774.00,804,1422
01/27/2003,09:58,774.00,775.00,773.75,773.75,863,523
01/27/2003,09:59,773.75,774.50,773.25,774.00,767,1013
01/27/2003,10:00,774.00,774.50,773.25,773.75,554,568
01/27/2003,10:01,774.00,774.25,773.25,773.75,495,746
01/27/2003,10:02,774.00,774.25,773.25,773.75,340,494
01/27/2003,10:03,773.75,773.75,773.50,773.75,224,110
01/27/2003,10:04,774.00,774.75,774.00,774.25,836,521
01/27/2003,10:05,774.25,774.75,774.00,774.25,281,324
01/27/2003,10:06,774.25,774.25,773.50,774.00,224,349
01/27/2003,10:07,773.75,774.75,773.00,773.25,697,1035
01/27/2003,10:08,773.25,773.50,772.00,772.25,923,1793
01/27/2003,10:09,772.25,773.00,772.00,772.25,884,625
01/27/2003,10:10,772.25,773.50,772.00,773.25,929,350
01/27/2003,10:11,773.25,773.75,772.50,773.00,368,571
01/27/2003,10:12,773.00,773.25,772.75,772.75,50,281
01/27/2003,10:13,772.75,772.75,771.50,771.50,443,1471
01/27/2003,10:14,771.50,771.75,771.00,771.75,1100,1085
01/27/2003,10:15,771.75,772.00,771.25,771.50,556,727
01/27/2003,10:16,771.25,772.00,771.25,772.00,645,351
01/27/2003,10:17,772.00,772.75,771.75,772.25,702,669
01/27/2003,10:18,772.25,772.50,771.75,771.75,839,539
01/27/2003,10:19,771.75,772.00,771.25,771.25,499,1043
01/27/2003,10:20,771.00,772.50,771.00,772.00,1738,568
01/27/2003,10:21,772.00,773.00,772.00,772.25,967,896
01/27/2003,10:22,772.25,773.25,772.00,773.00,1223,305
01/27/2003,10:23,773.00,773.50,772.75,773.00,828,580
01/27/2003,10:24,772.75,773.00,772.25,772.25,530,1009
01/27/2003,10:25,772.50,772.50,771.25,771.25,304,1558
01/27/2003,10:26,771.00,771.75,770.75,771.00,730,1421
01/27/2003,10:27,771.00,771.00,769.50,769.75,1413,2825
01/27/2003,10:28,769.75,770.25,769.75,770.00,928,451
01/27/2003,10:29,770.00,770.75,769.50,769.50,903,1711
01/27/2003,10:30,769.50,770.00,769.00,769.50,1025,1462
01/27/2003,10:31,769.25,770.25,769.25,769.50,982,863
01/27/2003,10:32,769.50,770.25,769.50,770.00,981,490
01/27/2003,10:33,770.00,770.25,769.50,769.75,291,528
01/27/2003,10:34,769.50,770.00,769.25,769.50,1025,1423
01/27/2003,10:35,769.50,770.00,769.25,769.75,746,593
01/27/2003,10:36,770.00,770.00,768.25,768.25,467,2716
01/27/2003,10:37,768.25,769.25,768.25,768.75,750,883
01/27/2003,10:38,768.75,768.75,768.25,768.25,618,1022
01/27/2003,10:39,768.25,768.75,767.75,768.00,883,1412
01/27/2003,10:40,767.75,768.00,767.25,767.75,1230,1953
01/27/2003,10:41,767.50,767.75,767.00,767.25,1091,2094
01/27/2003,10:42,767.00,767.00,765.50,765.50,1445,4413
01/27/2003,10:43,765.50,766.25,765.00,765.75,1315,1471
01/27/2003,10:44,765.75,766.00,765.50,765.75,556,1002
01/27/2003,10:45,765.50,765.75,765.00,765.50,706,519
01/27/2003,10:46,765.75,766.25,765.25,766.00,811,624
01/27/2003,10:47,766.00,766.25,765.25,765.50,491,1031
01/27/2003,10:48,765.50,765.75,764.75,765.00,403,1557
01/27/2003,10:49,765.00,765.25,764.00,764.25,1417,2960
01/27/2003,10:50,764.25,764.25,763.25,763.25,829,1752
01/27/2003,10:51,763.25,764.00,763.00,764.00,1323,1375
01/27/2003,10:52,763.75,764.25,763.75,764.25,731,302
01/27/2003,10:53,764.25,764.50,764.25,764.50,328,493
01/27/2003,10:54,764.50,764.50,764.00,764.50,790,291
01/27/2003,10:55,764.50,764.75,764.25,764.50,1001,732
01/27/2003,10:56,764.75,764.75,763.50,763.75,838,1358
01/27/2003,10:57,763.75,764.00,763.25,763.75,652,1257
01/27/2003,10:58,763.75,763.75,763.00,763.00,602,949
01/27/2003,10:59,763.25,763.50,762.50,763.50,1467,1523
01/27/2003,11:00,763.25,763.75,763.00,763.25,573,357
01/27/2003,11:01,763.25,763.50,762.75,763.00,534,1336
01/27/2003,11:02,763.00,763.00,762.00,762.50,1623,2767
01/27/2003,11:03,762.50,762.75,761.75,762.50,762,869
01/27/2003,11:04,762.50,763.25,762.50,763.00,1557,548
01/27/2003,11:05,763.00,763.75,763.00,763.75,812,230
01/27/2003,11:06,763.75,764.25,763.25,764.25,824,325
01/27/2003,11:07,764.25,764.25,763.50,764.00,1027,1060
01/27/2003,11:08,764.25,764.25,763.75,764.00,721,206
01/27/2003,11:09,764.25,764.25,763.75,764.25,635,657
01/27/2003,11:10,764.25,764.50,763.75,764.50,580,478
01/27/2003,11:11,764.50,764.50,764.00,764.25,231,600
01/27/2003,11:12,764.25,764.25,763.25,763.50,143,1172
01/27/2003,11:13,763.75,763.75,763.00,763.25,477,673
01/27/2003,11:14,763.25,763.25,762.75,763.25,466,526
01/27/2003,11:15,763.25,763.50,763.00,763.50,383,181
01/27/2003,11:16,763.50,764.50,763.50,764.50,762,661
01/27/2003,11:17,764.50,765.75,764.25,765.75,2832,560
01/27/2003,11:18,765.50,766.00,765.50,765.75,889,850
01/27/2003,11:19,765.75,766.25,765.50,766.00,574,233
01/27/2003,11:20,766.00,766.25,765.25,765.25,259,1117
01/27/2003,11:21,765.25,766.00,764.75,765.75,1248,386
01/27/2003,11:22,766.00,766.75,766.00,766.25,792,357
01/27/2003,11:23,766.25,766.50,765.50,765.75,556,701
01/27/2003,11:24,765.50,766.50,765.50,766.25,525,377
01/27/2003,11:25,766.25,766.50,765.50,765.50,58,754
01/27/2003,11:26,765.50,765.75,765.00,765.50,552,900
01/27/2003,11:27,765.50,765.50,765.00,765.50,356,500
01/27/2003,11:28,765.50,766.00,765.50,765.75,356,255
01/27/2003,11:29,765.75,766.25,765.25,766.25,342,367
01/27/2003,11:30,766.25,766.75,765.75,766.25,597,550
01/27/2003,11:31,766.50,766.75,765.25,765.75,256,1207
01/27/2003,11:32,765.50,765.75,765.25,765.25,414,722
01/27/2003,11:33,765.25,765.75,765.25,765.25,354,251
01/27/2003,11:34,765.50,766.00,765.25,766.00,692,145
01/27/2003,11:35,766.00,766.75,766.00,766.50,862,209
01/27/2003,11:36,767.00,767.00,766.00,766.25,276,940
01/27/2003,11:37,766.25,766.50,765.75,766.00,438,515
01/27/2003,11:38,765.75,766.00,765.25,765.75,511,1004
01/27/2003,11:39,765.75,767.25,765.75,767.00,1382,335
01/27/2003,11:40,767.25,767.75,766.50,767.75,1651,1059
01/27/2003,11:41,767.75,768.25,767.50,768.00,1408,753
01/27/2003,11:42,767.75,768.50,767.75,768.50,576,448
01/27/2003,11:43,768.50,768.75,768.00,768.00,654,668
01/27/2003,11:44,768.00,768.50,768.00,768.50,624,486
01/27/2003,11:45,768.50,768.75,767.75,768.00,817,762
01/27/2003,11:46,767.75,768.00,767.50,767.75,224,539
01/27/2003,11:47,767.75,768.00,767.50,768.00,280,489
01/27/2003,11:48,767.75,768.25,767.75,768.00,316,317
01/27/2003,11:49,768.00,768.25,768.00,768.25,724,279
01/27/2003,11:50,768.25,768.75,767.75,767.75,687,1082
01/27/2003,11:51,767.75,768.25,767.25,768.00,988,995
01/27/2003,11:52,768.00,768.50,768.00,768.25,865,239
01/27/2003,11:53,768.25,769.00,768.25,768.50,1008,517
01/27/2003,11:54,768.75,768.75,768.25,768.50,288,270
01/27/2003,11:55,768.75,770.00,768.50,770.00,2210,716
01/27/2003,11:56,770.00,770.25,769.50,769.50,1467,611
01/27/2003,11:57,769.50,770.00,769.25,769.25,774,883
01/27/2003,11:58,769.25,769.25,768.00,768.25,225,1181
01/27/2003,11:59,768.00,768.50,768.00,768.25,339,368
01/27/2003,12:00,768.25,768.25,767.75,768.00,229,992
01/27/2003,12:01,768.00,768.75,768.00,768.25,614,313
01/27/2003,12:02,768.50,768.50,767.50,767.50,80,794
01/27/2003,12:03,767.50,767.50,767.00,767.00,243,783
01/27/2003,12:04,767.25,767.25,766.25,766.50,667,1639
01/27/2003,12:05,766.75,767.00,766.50,767.00,581,317
01/27/2003,12:06,767.00,767.50,766.50,767.00,302,285
01/27/2003,12:07,767.00,767.50,766.75,767.25,375,196
01/27/2003,12:08,767.25,767.50,766.75,767.00,283,524
01/27/2003,12:09,767.00,767.00,766.50,766.75,245,342
01/27/2003,12:10,766.75,767.50,766.75,767.25,532,408
01/27/2003,12:11,767.25,767.50,766.25,766.25,181,977
01/27/2003,12:12,766.25,767.00,766.25,766.75,579,440
01/27/2003,12:13,766.50,766.75,766.25,766.50,61,299
01/27/2003,12:14,766.50,766.75,766.50,766.50,174,102
01/27/2003,12:15,766.50,767.75,766.50,767.75,924,124
01/27/2003,12:16,767.75,768.75,767.50,768.50,1800,524
01/27/2003,12:17,768.75,769.50,768.50,769.25,999,251
01/27/2003,12:18,769.50,769.75,769.00,769.25,838,678
01/27/2003,12:19,769.25,769.50,768.75,769.25,274,542
01/27/2003,12:20,769.25,770.00,769.00,769.75,526,258
01/27/2003,12:21,770.00,770.00,769.00,769.00,368,836
01/27/2003,12:22,769.00,769.25,768.75,768.75,147,278
01/27/2003,12:23,768.75,769.00,768.50,769.00,322,428
01/27/2003,12:24,769.00,769.50,768.75,769.50,459,104
01/27/2003,12:25,769.50,770.00,769.25,769.75,1325,323
01/27/2003,12:26,769.75,770.50,769.75,769.75,730,726
01/27/2003,12:27,769.75,770.00,769.50,769.75,118,271
01/27/2003,12:28,770.00,770.00,769.00,769.25,590,820
01/27/2003,12:29,769.25,769.25,768.50,768.50,244,888
01/27/2003,12:30,768.75,769.00,768.25,768.25,484,490
01/27/2003,12:31,768.25,768.50,767.50,767.50,247,968
01/27/2003,12:32,767.75,768.50,767.50,768.50,661,605
01/27/2003,12:33,768.50,768.75,768.25,768.75,499,173
01/27/2003,12:34,768.75,769.25,768.50,769.25,499,275
01/27/2003,12:35,769.25,769.25,768.00,768.25,261,745
01/27/2003,12:36,768.50,768.50,768.00,768.00,256,249
01/27/2003,12:37,768.25,768.50,767.75,768.50,351,267
01/27/2003,12:38,768.50,770.25,768.50,770.00,1479,326
01/27/2003,12:39,769.75,769.75,767.75,767.75,572,1703
01/27/2003,12:40,767.75,768.25,766.75,766.75,330,1661
01/27/2003,12:41,767.00,767.75,766.75,767.50,654,736
01/27/2003,12:42,767.50,768.00,767.00,767.50,402,515
01/27/2003,12:43,767.25,768.00,767.25,767.50,521,297
01/27/2003,12:44,767.75,768.00,767.50,767.75,144,237
01/27/2003,12:45,767.75,768.00,766.75,767.25,246,1587
01/27/2003,12:46,767.00,767.25,766.50,767.25,627,1427
01/27/2003,12:47,767.25,767.50,766.50,766.50,156,1050
01/27/2003,12:48,766.50,767.25,766.00,767.00,1143,741
01/27/2003,12:49,767.00,767.25,766.00,766.25,626,825
01/27/2003,12:50,766.25,766.75,765.75,766.50,767,688
01/27/2003,12:51,766.75,767.00,766.25,766.25,705,789
01/27/2003,12:52,766.25,767.25,766.00,767.00,637,489
01/27/2003,12:53,767.00,768.25,767.00,768.25,1082,389
01/27/2003,12:54,768.25,768.25,767.25,767.50,287,714
01/27/2003,12:55,767.25,767.50,766.00,766.00,336,1304
01/27/2003,12:56,766.00,766.75,765.75,765.75,647,479
01/27/2003,12:57,766.00,766.75,765.75,766.50,434,309
01/27/2003,12:58,766.25,767.25,766.25,767.25,571,133
01/27/2003,12:59,767.00,767.50,766.75,767.00,290,377
01/27/2003,13:00,767.00,768.25,766.75,766.75,859,1007
01/27/2003,13:01,766.75,767.00,765.75,766.00,773,965
01/27/2003,13:02,765.75,766.25,765.25,766.25,797,1197
01/27/2003,13:03,766.25,766.50,765.25,765.75,571,806
01/27/2003,13:04,765.50,766.00,765.00,766.00,740,1128
01/27/2003,13:05,765.75,766.75,765.50,765.75,911,791
01/27/2003,13:06,766.00,766.00,765.50,765.50,186,852
01/27/2003,13:07,765.50,766.25,765.50,766.25,787,331
01/27/2003,13:08,766.25,766.25,765.75,765.75,207,586
01/27/2003,13:09,765.75,766.25,765.75,765.75,247,332
01/27/2003,13:10,766.00,766.50,765.25,766.25,1248,1304
01/27/2003,13:11,766.50,766.50,765.75,765.75,223,788
01/27/2003,13:12,765.75,766.50,765.75,766.25,400,202
01/27/2003,13:13,766.25,767.50,766.25,767.50,1859,410
01/27/2003,13:14,767.50,768.00,767.00,767.00,810,819
01/27/2003,13:15,767.00,767.25,766.25,767.00,854,768
01/27/2003,13:16,767.00,767.25,766.50,767.00,210,316
01/27/2003,13:17,767.00,767.00,766.00,766.00,225,729
01/27/2003,13:18,766.00,766.75,766.00,766.50,441,482
01/27/2003,13:19,766.25,766.25,764.50,765.00,763,2369
01/27/2003,13:20,765.00,765.50,764.75,765.25,641,637
01/27/2003,13:21,765.25,765.75,764.75,765.25,551,426
01/27/2003,13:22,765.25,765.75,765.25,765.50,389,318
01/27/2003,13:23,765.25,765.75,765.00,765.25,251,433
01/27/2003,13:24,765.25,765.50,764.50,765.00,628,700
01/27/2003,13:25,765.00,765.50,764.75,765.25,263,566
01/27/2003,13:26,765.25,765.75,765.00,765.75,427,520
01/27/2003,13:27,765.75,766.00,765.25,765.50,707,814
01/27/2003,13:28,765.50,765.75,765.25,765.50,271,293
01/27/2003,13:29,765.50,766.25,765.50,766.25,470,185
01/27/2003,13:30,766.25,766.25,765.00,765.25,242,1401
01/27/2003,13:31,765.25,765.75,765.00,765.50,866,614
01/27/2003,13:32,765.50,766.25,765.50,766.00,537,477
01/27/2003,13:33,766.00,766.75,766.00,766.25,1417,587
01/27/2003,13:34,766.25,766.75,766.00,766.50,558,347
01/27/2003,13:35,766.50,766.50,765.25,765.75,713,1167
01/27/2003,13:36,765.75,766.00,765.25,765.50,667,726
01/27/2003,13:37,765.50,766.00,765.25,765.50,413,698
01/27/2003,13:38,765.50,765.50,764.25,764.75,1015,2656
01/27/2003,13:39,764.75,765.50,764.50,765.50,1219,888
01/27/2003,13:40,765.50,765.50,764.75,765.00,481,352
01/27/2003,13:41,765.25,765.50,764.75,765.00,677,547
01/27/2003,13:42,765.00,765.50,765.00,765.50,864,269
01/27/2003,13:43,765.50,766.00,765.25,766.00,1212,1085
01/27/2003,13:44,766.00,766.50,765.75,766.00,1115,760
01/27/2003,13:45,766.00,766.00,765.00,765.25,358,728
01/27/2003,13:46,765.25,765.50,764.50,764.75,789,2020
01/27/2003,13:47,764.50,765.00,764.00,764.50,569,1142
01/27/2003,13:48,764.25,764.75,763.75,764.75,1643,1400
01/27/2003,13:49,764.75,765.00,764.00,764.75,531,1285
01/27/2003,13:50,764.50,764.50,763.25,763.75,1098,1628
01/27/2003,13:51,763.75,764.25,763.25,763.25,933,956
01/27/2003,13:52,763.25,763.50,762.75,763.25,1294,2513
01/27/2003,13:53,763.25,763.25,762.75,763.25,566,699
01/27/2003,13:54,763.25,763.25,762.75,763.00,295,709
01/27/2003,13:55,763.25,763.50,762.75,763.00,718,1754
01/27/2003,13:56,763.00,763.25,762.25,762.75,1375,2233
01/27/2003,13:57,762.75,763.25,762.75,763.00,756,590
01/27/2003,13:58,763.25,763.75,763.00,763.75,1510,277
01/27/2003,13:59,763.75,764.00,763.50,763.75,269,800
01/27/2003,14:00,763.75,764.00,763.25,763.75,1114,658
01/27/2003,14:01,763.75,764.25,763.50,763.75,827,766
01/27/2003,14:02,763.50,764.00,763.50,763.50,171,274
01/27/2003,14:03,763.50,763.50,762.75,763.00,797,1849
01/27/2003,14:04,763.00,763.50,762.50,763.50,564,493
01/27/2003,14:05,763.50,764.00,763.25,763.75,564,859
01/27/2003,14:06,763.75,764.50,763.75,764.50,1593,973
01/27/2003,14:07,764.50,765.50,764.25,765.50,2652,361
01/27/2003,14:08,765.50,766.00,765.25,765.75,2090,953
01/27/2003,14:09,765.50,766.50,765.50,766.00,1395,771
01/27/2003,14:10,766.00,766.25,765.50,765.75,338,1186
01/27/2003,14:11,765.75,766.50,765.50,766.25,1808,885
01/27/2003,14:12,766.50,766.75,765.50,765.75,1015,1323
01/27/2003,14:13,765.75,766.00,765.25,765.50,1063,1474
01/27/2003,14:14,765.50,766.00,765.25,766.00,1048,387
01/27/2003,14:15,765.75,766.00,764.75,765.00,1193,2029
01/27/2003,14:16,765.00,765.00,764.50,765.00,885,769
01/27/2003,14:17,765.00,765.25,764.75,765.25,406,278
01/27/2003,14:18,765.25,765.25,764.75,765.00,346,585
01/27/2003,14:19,765.00,765.25,764.50,764.75,558,471
01/27/2003,14:20,765.00,765.50,764.50,764.75,386,627
01/27/2003,14:21,764.75,765.00,764.00,764.50,828,1283
01/27/2003,14:22,764.75,765.25,764.75,765.25,1038,199
01/27/2003,14:23,765.25,766.25,765.00,766.25,2173,404
01/27/2003,14:24,766.25,767.00,766.00,766.75,2409,1818
01/27/2003,14:25,767.00,767.50,766.50,766.75,1704,1348
01/27/2003,14:26,766.75,767.00,766.50,766.75,712,786
01/27/2003,14:27,766.50,766.75,766.25,766.50,494,520
01/27/2003,14:28,766.50,767.50,766.25,767.25,991,172
01/27/2003,14:29,767.25,767.75,766.75,767.75,676,563
01/27/2003,14:30,767.75,768.75,767.50,768.25,2699,880
01/27/2003,14:31,768.25,768.50,767.75,768.25,631,908
01/27/2003,14:32,768.25,769.00,768.00,768.75,1420,677
01/27/2003,14:33,768.75,769.25,768.50,768.75,1103,897
01/27/2003,14:34,768.75,769.00,767.75,768.00,320,1544
01/27/2003,14:35,768.00,768.50,767.75,768.00,434,513
01/27/2003,14:36,768.00,768.25,767.75,768.00,665,559
01/27/2003,14:37,768.00,769.00,768.00,768.50,951,389
01/27/2003,14:38,768.50,769.25,768.25,769.25,1428,854
01/27/2003,14:39,769.25,770.00,768.75,770.00,2162,1036
01/27/2003,14:40,770.00,770.25,769.25,770.00,2250,1730
01/27/2003,14:41,770.00,770.25,769.25,769.50,1142,1250
01/27/2003,14:42,769.50,770.25,769.25,769.25,1172,1025
01/27/2003,14:43,769.50,769.75,768.75,769.50,1267,1941
01/27/2003,14:44,769.50,769.50,768.50,768.50,821,1562
01/27/2003,14:45,768.50,769.00,768.00,768.25,791,1576
01/27/2003,14:46,768.00,768.50,767.25,767.25,2002,2936
01/27/2003,14:47,767.25,767.50,766.75,767.00,1707,1706
01/27/2003,14:48,766.75,767.25,766.25,766.75,869,1453
01/27/2003,14:49,766.50,767.00,766.25,766.75,1769,1244
01/27/2003,14:50,766.75,767.25,766.25,766.50,1721,1239
01/27/2003,14:51,766.50,767.25,766.50,766.75,856,695
01/27/2003,14:52,766.75,767.25,766.75,767.00,488,284
01/27/2003,14:53,767.00,767.25,766.50,766.75,503,463
01/27/2003,14:54,766.75,767.00,766.00,766.25,888,1449
01/27/2003,14:55,766.25,766.75,765.50,765.50,986,1298
01/27/2003,14:56,765.50,765.75,765.00,765.00,994,1547
01/27/2003,14:57,765.00,765.75,764.75,765.50,2030,1052
01/27/2003,14:58,765.75,765.75,765.50,765.50,993,1328
01/27/2003,14:59,765.50,765.75,765.00,765.00,452,1984
01/27/2003,15:00,765.00,765.50,764.50,765.25,1964,1265
01/27/2003,15:01,765.25,766.00,765.25,765.50,1496,1812
01/27/2003,15:02,765.75,766.00,765.25,765.50,692,1486
01/27/2003,15:03,765.50,766.00,765.25,765.75,885,742
01/27/2003,15:04,765.75,766.00,765.50,765.75,219,638
01/27/2003,15:05,765.75,765.75,765.50,765.75,209,8
01/27/2003,15:06,765.50,765.50,765.25,765.25,192,389
01/27/2003,15:07,765.50,766.25,765.25,766.00,1372,450
01/27/2003,15:08,766.25,767.00,766.00,766.50,1610,610
01/27/2003,15:09,766.50,767.00,766.50,766.75,539,501
01/27/2003,15:10,767.00,767.50,766.75,767.25,907,551
01/27/2003,15:11,767.25,767.50,767.00,767.25,448,411
01/27/2003,15:12,767.25,767.50,767.25,767.25,112,139
01/27/2003,15:13,767.50,767.50,766.00,766.25,242,1526
01/27/2003,15:14,766.50,766.50,765.75,766.25,627,399
01/27/2003,15:15,766.25,767.50,765.75,767.00,2058,1335
01/27/2003,15:16,767.50,767.50,767.25,767.25,21,4
01/27/2003,15:46,767.75,768.25,767.75,767.75,178,109
01/27/2003,15:47,768.00,768.25,767.25,767.50,38,208
01/27/2003,15:48,767.50,767.50,767.50,767.50,0,230
01/27/2003,15:49,767.50,767.50,767.25,767.50,118,17
01/27/2003,15:50,767.50,767.50,767.50,767.50,13,0
01/27/2003,15:51,767.50,767.50,767.25,767.25,63,104
01/27/2003,15:52,767.25,767.25,767.25,767.25,0,3
01/27/2003,15:53,767.25,767.50,767.00,767.00,5,105
01/27/2003,15:54,767.00,767.00,766.75,766.75,8,132
01/27/2003,15:55,767.00,767.25,767.00,767.00,30,125
01/27/2003,15:56,767.00,767.25,766.75,767.00,58,138
01/27/2003,15:57,767.00,767.25,767.00,767.00,109,1
01/27/2003,15:58,767.25,767.25,767.25,767.25,82,0
01/27/2003,15:59,767.25,767.25,767.00,767.00,2,1
01/27/2003,16:00,767.25,767.50,767.00,767.25,7,27
01/27/2003,17:01,766.25,766.25,766.25,766.25,0,9
01/27/2003,17:02,766.25,766.25,766.25,766.25,0,2
01/27/2003,17:05,766.50,766.75,766.50,766.75,4,0
01/27/2003,17:06,766.50,766.50,766.50,766.50,0,6
01/27/2003,17:07,766.75,766.75,766.75,766.75,3,0
01/27/2003,17:08,766.75,766.75,766.50,766.50,8,5
01/27/2003,17:09,766.75,766.75,766.75,766.75,1,0
01/27/2003,17:10,766.75,766.75,766.75,766.75,1,0
01/27/2003,17:11,766.50,766.50,766.50,766.50,0,1
01/27/2003,17:15,766.75,766.75,766.75,766.75,10,0
01/27/2003,17:16,766.75,767.00,766.75,767.00,15,0
01/27/2003,17:17,766.75,766.75,766.75,766.75,0,4
01/27/2003,17:18,766.75,766.75,766.75,766.75,0,1
01/27/2003,17:19,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:20,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:21,766.75,766.75,766.75,766.75,0,3
01/27/2003,17:22,766.75,766.75,766.75,766.75,0,3
01/27/2003,17:23,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:24,766.75,766.75,766.75,766.75,0,4
01/27/2003,17:25,766.75,766.75,766.75,766.75,0,1
01/27/2003,17:26,766.75,766.75,766.75,766.75,0,3
01/27/2003,17:27,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:28,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:29,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:30,766.75,766.75,766.75,766.75,0,2
01/27/2003,17:31,767.00,767.00,767.00,767.00,1,0
01/27/2003,17:32,767.00,767.00,767.00,767.00,1,0
01/27/2003,17:33,767.00,767.00,767.00,767.00,2,0
01/27/2003,17:36,766.75,766.75,766.50,766.50,0,7
01/27/2003,17:37,766.75,766.75,766.75,766.75,3,0
01/27/2003,17:38,766.75,766.75,766.75,766.75,7,0
01/27/2003,17:39,766.50,766.75,766.50,766.75,2,2
01/27/2003,17:40,766.75,766.75,766.75,766.75,1,0
01/27/2003,17:41,766.75,767.00,766.75,767.00,2,0
01/27/2003,17:42,767.00,767.00,767.00,767.00,11,0
01/27/2003,17:43,767.00,767.25,767.00,767.25,15,0
01/27/2003,17:44,767.25,767.25,767.00,767.00,1,3
01/27/2003,17:45,767.25,767.25,767.25,767.25,12,0
01/27/2003,17:46,767.25,767.50,767.25,767.50,2,0
01/27/2003,17:47,767.50,767.75,767.50,767.50,18,4
01/27/2003,17:48,767.50,767.75,767.50,767.50,2,7
01/27/2003,17:49,767.50,767.75,767.50,767.75,1,1
01/27/2003,17:50,767.75,767.75,767.75,767.75,9,0
01/27/2003,17:51,767.75,767.75,767.75,767.75,3,0
01/27/2003,17:52,768.00,768.00,767.75,767.75,14,11
01/27/2003,17:53,767.75,767.75,767.25,767.25,0,13
01/27/2003,17:54,767.25,767.25,767.25,767.25,0,10
01/27/2003,17:55,767.25,767.25,767.25,767.25,0,15
01/27/2003,17:56,767.50,767.50,767.50,767.50,1,0
01/27/2003,17:57,767.25,767.25,767.25,767.25,0,5
01/27/2003,18:01,767.25,767.25,767.25,767.25,0,14
01/27/2003,18:02,767.50,767.50,767.25,767.25,57,1
01/27/2003,18:03,767.25,767.25,767.25,767.25,0,1
01/27/2003,18:04,767.00,767.00,767.00,767.00,0,9
01/27/2003,18:06,767.00,767.00,766.75,766.75,0,11
01/27/2003,18:07,766.75,766.75,766.75,766.75,0,1
01/27/2003,18:08,766.50,766.50,766.25,766.50,10,33
01/27/2003,18:10,766.50,766.50,766.50,766.50,35,0
01/27/2003,18:11,766.50,766.50,766.50,766.50,1,0
01/27/2003,18:15,766.50,766.50,766.50,766.50,20,0
01/27/2003,18:16,766.25,766.25,766.25,766.25,0,10
01/27/2003,18:17,766.25,766.25,766.25,766.25,0,4
01/27/2003,18:19,766.50,766.50,766.50,766.50,3,0
01/27/2003,18:22,766.50,766.75,766.50,766.50,26,1
01/27/2003,18:23,766.50,766.50,766.50,766.50,0,4
01/27/2003,18:24,766.50,766.50,766.50,766.50,0,1
01/27/2003,18:25,766.75,766.75,766.75,766.75,2,0
01/27/2003,18:26,766.75,766.75,766.75,766.75,11,0
01/27/2003,18:29,767.00,767.00,767.00,767.00,3,0
01/27/2003,18:33,767.25,767.25,767.25,767.25,10,0
01/27/2003,18:35,767.25,767.25,767.25,767.25,2,0
01/27/2003,18:39,767.25,767.25,767.25,767.25,4,0
01/27/2003,18:40,767.25,767.25,767.25,767.25,3,0
01/27/2003,18:41,767.25,767.25,767.25,767.25,15,0
01/27/2003,18:42,767.50,767.50,767.50,767.50,6,0
01/27/2003,18:44,767.50,767.50,767.50,767.50,1,0
01/27/2003,18:45,767.50,767.50,767.50,767.50,1,0
01/27/2003,18:53,767.50,767.50,767.50,767.50,1,0
01/27/2003,18:55,767.75,767.75,767.75,767.75,3,0
01/27/2003,18:57,767.75,767.75,767.75,767.75,1,0
01/27/2003,18:59,767.50,767.75,767.50,767.75,8,1
01/27/2003,19:01,767.50,767.75,767.50,767.50,2,3
01/27/2003,19:04,767.50,767.50,767.50,767.50,0,1
01/27/2003,19:05,767.50,767.50,767.25,767.25,0,6
01/27/2003,19:08,767.50,767.50,767.50,767.50,1,0
01/27/2003,19:09,767.25,767.25,767.25,767.25,0,1
01/27/2003,19:10,767.25,767.25,767.25,767.25,0,33
01/27/2003,19:12,767.00,767.00,766.75,766.75,0,50
01/27/2003,19:14,767.00,767.00,767.00,767.00,3,0
01/27/2003,19:15,767.00,767.00,767.00,767.00,1,0
01/27/2003,19:18,767.00,767.00,767.00,767.00,1,0
01/27/2003,19:19,767.00,767.00,767.00,767.00,3,0
01/27/2003,19:22,767.00,767.00,767.00,767.00,1,0
01/27/2003,19:24,767.00,767.00,767.00,767.00,1,0
01/27/2003,19:25,767.25,767.25,767.25,767.25,1,0
01/27/2003,19:27,767.25,767.25,767.25,767.25,17,0
01/27/2003,19:28,767.25,767.25,767.25,767.25,1,0
01/27/2003,19:30,767.25,767.25,767.25,767.25,1,0
01/27/2003,19:31,767.25,767.25,767.25,767.25,6,0
01/27/2003,19:33,767.25,767.25,767.00,767.00,3,1
01/27/2003,19:37,767.00,767.00,767.00,767.00,0,1
01/27/2003,19:39,767.25,767.25,767.25,767.25,5,0
01/27/2003,19:42,767.25,767.25,767.25,767.25,1,0
01/27/2003,19:43,767.00,767.00,767.00,767.00,0,1
01/27/2003,19:44,767.25,767.25,767.25,767.25,1,0
01/27/2003,19:54,767.00,767.25,767.00,767.25,1,1
01/27/2003,19:55,767.00,767.00,767.00,767.00,0,1
01/27/2003,19:59,767.25,767.25,767.25,767.25,9,0
01/27/2003,20:04,767.25,767.25,767.25,767.25,1,0
01/27/2003,20:05,767.25,767.50,767.25,767.50,14,0
01/27/2003,20:06,767.50,767.50,767.50,767.50,1,0
01/27/2003,20:08,767.50,767.50,767.25,767.25,12,2
01/27/2003,20:10,767.25,767.25,767.25,767.25,0,2
01/27/2003,20:11,767.25,767.25,767.00,767.00,0,3
01/27/2003,20:14,767.50,767.50,767.50,767.50,1,0
01/27/2003,20:16,767.50,767.50,767.50,767.50,1,0
01/27/2003,20:17,767.50,767.75,767.50,767.75,39,0
01/27/2003,20:20,767.75,767.75,767.75,767.75,5,0
01/27/2003,20:21,767.75,767.75,767.75,767.75,2,0
01/27/2003,20:24,768.00,768.00,768.00,768.00,3,0
01/27/2003,20:25,768.00,768.00,768.00,768.00,1,0
01/27/2003,20:28,768.00,768.50,768.00,768.50,67,2
01/27/2003,20:29,768.50,768.50,768.50,768.50,20,0
01/27/2003,20:30,768.50,768.50,768.25,768.25,3,1
01/27/2003,20:31,768.50,768.75,768.50,768.75,21,0
01/27/2003,20:32,768.50,768.50,768.50,768.50,0,16
01/27/2003,20:33,768.50,768.50,768.50,768.50,0,2
01/27/2003,20:34,768.75,768.75,768.75,768.75,2,0
01/27/2003,20:35,769.00,769.25,769.00,769.25,54,0
01/27/2003,20:36,769.25,769.75,769.25,769.75,50,0
01/27/2003,20:38,769.50,769.75,769.50,769.50,11,27
01/27/2003,20:39,769.75,769.75,769.50,769.50,3,28
01/27/2003,20:40,769.50,769.50,769.50,769.50,0,35
01/27/2003,20:41,769.50,769.75,769.50,769.50,1,61
01/27/2003,20:42,769.50,769.50,769.25,769.25,0,8
01/27/2003,20:43,769.25,769.25,769.25,769.25,0,26
01/27/2003,20:46,769.25,769.25,769.25,769.25,0,5
01/27/2003,20:47,769.25,769.25,769.25,769.25,0,6
01/27/2003,20:48,769.25,769.25,769.25,769.25,0,3
01/27/2003,20:49,769.25,769.50,769.25,769.50,10,1
01/27/2003,20:50,769.50,769.50,769.25,769.25,1,2
01/27/2003,20:51,769.25,769.50,769.25,769.50,1,4
01/27/2003,20:53,769.50,769.50,769.25,769.25,5,2
01/27/2003,20:54,769.25,769.25,769.25,769.25,0,2
01/27/2003,20:55,769.50,769.50,769.50,769.50,5,0
01/27/2003,20:56,769.50,769.50,769.50,769.50,8,0
01/27/2003,20:59,769.75,769.75,769.75,769.75,11,0
01/27/2003,21:00,769.75,769.75,769.75,769.75,10,0
01/27/2003,21:01,769.75,770.00,769.75,770.00,6,0
01/27/2003,21:02,770.00,770.00,769.75,769.75,2,1
01/27/2003,21:03,769.75,769.75,769.75,769.75,0,3
01/27/2003,21:04,769.50,769.75,769.50,769.75,4,1
01/27/2003,21:05,769.75,769.75,769.75,769.75,1,0
01/27/2003,21:06,769.75,770.00,769.75,769.75,2,25
01/27/2003,21:07,769.75,770.00,769.75,770.00,158,1
01/27/2003,21:08,770.00,770.00,770.00,770.00,1,0
01/27/2003,21:09,769.75,770.00,769.75,770.00,44,3
01/27/2003,21:10,770.00,770.25,770.00,770.25,4,0
01/27/2003,21:11,770.25,770.25,770.00,770.00,11,1
01/27/2003,21:12,770.25,770.25,770.25,770.25,29,0
01/27/2003,21:13,770.25,770.25,770.25,770.25,2,0
01/27/2003,21:14,770.50,770.50,770.50,770.50,20,0
01/27/2003,21:15,770.50,770.50,770.50,770.50,4,0
01/27/2003,21:18,770.50,770.50,770.50,770.50,1,0
01/27/2003,21:19,770.25,770.50,770.25,770.50,1,1
01/27/2003,21:20,770.50,770.50,770.50,770.50,10,0
01/27/2003,21:21,770.25,770.25,770.00,770.00,0,35
01/27/2003,21:22,770.00,770.00,769.75,769.75,0,7
01/27/2003,21:23,769.75,769.75,769.50,769.50,0,15
01/27/2003,21:24,769.50,769.50,769.50,769.50,0,8
01/27/2003,21:27,769.50,769.50,769.50,769.50,0,1
01/27/2003,21:28,769.50,769.50,769.25,769.25,0,6
01/27/2003,21:30,769.50,769.50,769.50,769.50,1,0
01/27/2003,21:31,769.50,769.50,769.50,769.50,4,0
01/27/2003,21:32,769.50,769.50,769.25,769.25,3,13
01/27/2003,21:33,769.50,769.50,769.50,769.50,4,0
01/27/2003,21:35,769.75,769.75,769.50,769.50,2,1
01/27/2003,21:38,769.50,769.50,769.50,769.50,0,1
01/27/2003,21:39,769.50,769.50,769.50,769.50,0,18
01/27/2003,21:40,769.25,769.25,769.25,769.25,0,5
01/27/2003,21:41,769.50,769.50,769.50,769.50,1,0
01/27/2003,21:42,769.25,769.50,769.25,769.50,5,1
01/27/2003,21:43,769.25,769.25,769.25,769.25,0,15
01/27/2003,21:47,769.50,769.50,769.50,769.50,1,0
01/27/2003,21:50,769.50,769.50,769.50,769.50,1,0
01/27/2003,21:51,769.50,769.75,769.50,769.75,4,0
01/27/2003,21:53,769.75,769.75,769.75,769.75,2,0
01/27/2003,21:55,769.25,769.25,769.25,769.25,0,128
01/27/2003,21:56,769.25,769.25,769.25,769.25,0,5
01/27/2003,21:57,769.25,769.25,769.25,769.25,0,1
01/27/2003,21:59,769.25,769.25,768.75,768.75,0,21
01/27/2003,22:00,768.75,769.00,768.50,769.00,11,16
01/27/2003,23:01,769.50,769.50,769.50,769.50,28,0
01/27/2003,23:03,769.50,769.50,769.50,769.50,1,0
01/27/2003,23:04,769.50,769.50,769.50,769.50,1,0
01/27/2003,23:05,769.50,769.50,769.50,769.50,1,0
01/27/2003,23:06,769.50,769.50,769.50,769.50,5,0
01/27/2003,23:08,769.25,769.25,769.00,769.00,0,3
01/27/2003,23:12,769.25,769.25,769.25,769.25,10,0
01/27/2003,23:15,769.00,769.00,769.00,769.00,0,8
01/27/2003,23:19,769.00,769.00,769.00,769.00,0,1
01/27/2003,23:20,769.25,769.25,769.25,769.25,1,0
01/27/2003,23:22,769.25,769.25,769.25,769.25,5,0
01/27/2003,23:30,769.00,769.00,769.00,769.00,0,2
01/27/2003,23:34,769.25,769.25,769.25,769.25,1,0
01/27/2003,23:37,769.25,769.25,769.25,769.25,1,0
01/27/2003,23:39,769.25,769.25,769.00,769.00,11,1
01/27/2003,23:40,769.50,769.50,769.50,769.50,1,0
01/27/2003,23:51,769.00,769.00,769.00,769.00,0,5
01/27/2003,23:53,768.75,769.00,768.75,769.00,5,1
01/27/2003,23:54,769.25,769.25,769.25,769.25,1,0
01/28/2003,00:03,769.25,769.25,769.25,769.25,2,0
01/28/2003,00:04,769.25,769.25,769.00,769.25,6,2
01/28/2003,00:07,769.25,769.25,769.25,769.25,2,0
01/28/2003,00:08,769.00,769.00,769.00,769.00,0,2
01/28/2003,00:12,769.25,769.25,769.25,769.25,1,0
01/28/2003,00:14,769.25,769.25,769.25,769.25,1,0
01/28/2003,00:16,769.50,769.50,769.50,769.50,1,0
01/28/2003,00:22,769.50,769.50,769.50,769.50,4,0
01/28/2003,00:24,769.50,769.50,769.00,769.00,1,25
01/28/2003,00:28,769.00,769.00,769.00,769.00,0,5
01/28/2003,00:29,769.00,769.00,769.00,769.00,0,2
01/28/2003,00:31,769.25,769.25,769.00,769.00,1,1
01/28/2003,00:32,769.00,769.00,769.00,769.00,0,1
01/28/2003,00:38,769.00,769.00,769.00,769.00,0,1
01/28/2003,00:39,769.25,769.25,769.25,769.25,6,0
01/28/2003,00:43,768.75,768.75,768.75,768.75,0,5
01/28/2003,00:45,768.75,769.00,768.75,768.75,1,3
01/28/2003,00:48,769.25,769.25,769.25,769.25,1,0
01/28/2003,00:50,769.25,769.25,769.25,769.25,5,0
01/28/2003,00:52,769.00,769.00,769.00,769.00,0,1
01/28/2003,00:54,768.75,768.75,768.75,768.75,0,4
01/28/2003,00:55,768.75,768.75,768.75,768.75,0,4
01/28/2003,00:56,768.75,769.00,768.75,769.00,2,3
01/28/2003,00:57,769.25,769.25,769.25,769.25,1,0
01/28/2003,00:58,769.00,769.00,768.50,768.50,0,3
01/28/2003,00:59,769.00,769.00,769.00,769.00,2,0
01/28/2003,01:02,768.75,768.75,768.75,768.75,0,5
01/28/2003,01:03,768.75,768.75,768.75,768.75,0,2
01/28/2003,01:04,769.00,769.00,769.00,769.00,3,0
01/28/2003,01:05,769.00,769.00,769.00,769.00,1,0
01/28/2003,01:06,768.50,768.50,768.50,768.50,0,1
01/28/2003,01:08,768.75,768.75,768.75,768.75,1,0
01/28/2003,01:09,769.25,769.25,769.25,769.25,3,0
01/28/2003,01:13,769.50,769.50,769.50,769.50,2,0
01/28/2003,01:14,769.50,769.50,769.50,769.50,6,0
01/28/2003,01:15,769.50,769.75,769.50,769.75,5,0
01/28/2003,01:16,769.75,769.75,769.75,769.75,8,0
01/28/2003,01:17,769.75,770.00,769.75,770.00,14,0
01/28/2003,01:19,769.50,769.50,769.50,769.50,0,1
01/28/2003,01:20,770.00,770.50,770.00,770.50,42,0
01/28/2003,01:21,770.75,771.00,770.75,770.75,37,7
01/28/2003,01:22,770.75,770.75,770.75,770.75,0,1
01/28/2003,01:23,771.00,774.00,771.00,771.75,300,11
01/28/2003,01:24,772.25,772.25,772.25,772.25,3,0
01/28/2003,01:25,772.50,772.75,772.50,772.75,11,0
01/28/2003,01:26,772.75,772.75,772.50,772.50,3,2
01/28/2003,01:27,772.50,772.50,772.50,772.50,0,1
01/28/2003,01:28,772.50,772.50,772.50,772.50,0,4
01/28/2003,01:29,772.50,773.00,772.50,773.00,6,8
01/28/2003,01:30,773.25,773.25,772.50,772.50,1,9
01/28/2003,01:31,772.50,773.25,772.50,773.25,24,1
01/28/2003,01:32,773.00,773.00,772.75,772.75,0,3
01/28/2003,01:33,773.00,773.00,773.00,773.00,4,0
01/28/2003,01:34,773.00,773.00,772.50,773.00,3,2
01/28/2003,01:35,772.50,772.50,772.25,772.25,0,11
01/28/2003,01:36,772.25,772.25,772.00,772.25,3,5
01/28/2003,01:37,772.50,772.75,772.50,772.75,6,0
01/28/2003,01:38,772.50,772.50,772.25,772.25,0,4
01/28/2003,01:39,772.25,772.25,771.75,772.00,5,9
01/28/2003,01:40,772.00,772.00,771.75,771.75,3,12
01/28/2003,01:41,771.50,771.75,771.50,771.50,1,4
01/28/2003,01:42,772.25,772.50,772.25,772.25,5,2
01/28/2003,01:43,772.00,772.00,772.00,772.00,0,1
01/28/2003,01:46,772.25,772.50,772.25,772.50,25,0
01/28/2003,01:47,772.75,772.75,772.75,772.75,2,0
01/28/2003,01:48,772.50,772.75,772.50,772.75,2,4
01/28/2003,01:49,772.75,773.00,772.50,772.50,28,2
01/28/2003,01:50,772.50,772.50,772.50,772.50,0,5
01/28/2003,01:51,772.50,772.50,772.50,772.50,0,9
01/28/2003,01:52,772.50,772.50,772.50,772.50,0,3
01/28/2003,01:54,772.50,772.50,772.00,772.00,0,16
01/28/2003,01:55,772.25,772.25,772.25,772.25,7,0
01/28/2003,01:56,772.00,772.50,772.00,772.50,10,1
01/28/2003,01:57,772.75,772.75,772.75,772.75,2,0
01/28/2003,01:58,772.75,772.75,772.50,772.50,22,19
01/28/2003,01:59,772.75,772.75,772.75,772.75,6,0
01/28/2003,02:00,772.75,772.75,772.75,772.75,6,0
01/28/2003,02:01,772.75,772.75,772.75,772.75,6,0
01/28/2003,02:02,772.50,772.50,772.50,772.50,0,37
01/28/2003,02:03,772.50,772.50,772.25,772.50,9,35
01/28/2003,02:04,772.50,772.75,772.50,772.75,2,0
01/28/2003,02:05,772.50,772.50,771.50,771.50,1,11
01/28/2003,02:06,771.75,773.00,771.75,773.00,39,1
01/28/2003,02:07,772.75,773.00,772.75,772.75,20,4
01/28/2003,02:08,772.50,773.00,772.50,773.00,83,35
01/28/2003,02:09,773.00,773.00,772.50,772.50,35,10
01/28/2003,02:10,772.50,772.50,772.50,772.50,0,3
01/28/2003,02:11,772.50,773.00,772.50,773.00,9,1
01/28/2003,02:12,773.00,773.25,772.75,773.25,47,8
01/28/2003,02:13,773.25,773.50,773.25,773.50,24,9
01/28/2003,02:14,773.25,774.00,773.25,774.00,41,2
01/28/2003,02:15,774.00,774.00,773.75,774.00,13,22
01/28/2003,02:16,773.75,773.75,773.50,773.50,15,33
01/28/2003,02:17,773.75,773.75,773.50,773.75,9,1
01/28/2003,02:18,774.00,774.00,773.75,773.75,34,11
01/28/2003,02:19,773.75,774.25,773.75,773.75,34,38
01/28/2003,02:20,773.75,773.75,773.25,773.25,2,26
01/28/2003,02:21,773.25,773.25,773.00,773.00,2,32
01/28/2003,02:22,773.00,773.50,773.00,773.25,52,10
01/28/2003,02:23,773.50,773.75,773.50,773.50,16,4
01/28/2003,02:24,773.50,773.75,773.50,773.75,24,2
01/28/2003,02:25,774.00,774.00,773.75,773.75,28,10
01/28/2003,02:26,774.00,774.00,774.00,774.00,10,0
01/28/2003,02:27,773.75,774.00,773.50,773.50,5,8
01/28/2003,02:28,773.75,773.75,773.25,773.50,13,15
01/28/2003,02:29,773.50,773.50,773.25,773.25,2,9
01/28/2003,02:30,773.00,773.00,772.50,773.00,27,34
01/28/2003,02:31,773.00,773.00,773.00,773.00,94,0
01/28/2003,02:32,773.25,773.50,773.00,773.25,76,27
01/28/2003,02:33,773.25,773.25,772.75,773.00,59,27
01/28/2003,02:34,772.75,773.25,772.75,772.75,3,25
01/28/2003,02:35,772.50,772.50,772.25,772.25,0,22
01/28/2003,02:36,772.25,772.25,772.25,772.25,0,1
01/28/2003,02:37,772.25,772.25,772.00,772.00,0,37
01/28/2003,02:38,771.75,772.00,771.50,771.50,2,24
01/28/2003,02:39,771.25,771.75,771.25,771.50,20,6
01/28/2003,02:40,771.50,772.00,771.50,771.75,19,14
01/28/2003,02:41,771.75,771.75,771.50,771.50,3,9
01/28/2003,02:42,771.50,771.50,771.00,771.25,17,11
01/28/2003,02:43,771.00,771.25,770.75,770.75,3,50
01/28/2003,02:44,770.75,770.75,770.00,770.25,25,58
01/28/2003,02:45,770.50,770.50,770.25,770.25,16,1
01/28/2003,02:46,770.50,771.00,770.50,771.00,19,0
01/28/2003,02:47,771.25,771.25,770.75,771.00,36,12
01/28/2003,02:48,771.25,772.25,771.25,772.25,89,0
01/28/2003,02:49,772.25,772.75,772.25,772.75,20,0
01/28/2003,02:50,772.50,772.75,772.50,772.50,10,60
01/28/2003,02:51,772.50,772.50,772.50,772.50,0,4
01/28/2003,02:52,772.50,773.00,772.50,772.50,3,26
01/28/2003,02:53,772.50,772.50,772.50,772.50,0,19
01/28/2003,02:54,772.50,772.50,772.50,772.50,0,36
01/28/2003,02:55,772.50,772.50,772.25,772.50,4,3
01/28/2003,02:56,772.50,772.50,772.50,772.50,3,0
01/28/2003,02:57,772.50,772.50,772.50,772.50,1,0
01/28/2003,02:58,773.00,773.00,772.75,772.75,1,3
01/28/2003,02:59,772.50,772.50,772.50,772.50,0,15
01/28/2003,03:00,772.75,773.25,772.75,773.25,36,0
01/28/2003,03:01,773.25,773.50,772.75,772.75,11,16
01/28/2003,03:02,772.50,772.50,772.00,772.00,2,58
01/28/2003,03:03,772.00,772.00,771.50,771.50,0,31
01/28/2003,03:04,771.75,771.75,771.50,771.75,14,2
01/28/2003,03:05,771.75,771.75,771.75,771.75,9,0
01/28/2003,03:06,772.00,772.25,772.00,772.25,12,0
01/28/2003,03:07,772.25,772.75,772.00,772.75,28,5
01/28/2003,03:08,772.75,773.00,772.75,773.00,20,0
01/28/2003,03:09,772.75,773.00,772.50,773.00,19,21
01/28/2003,03:10,773.00,773.25,773.00,773.25,16,0
01/28/2003,03:11,773.25,773.25,773.00,773.00,1,10
01/28/2003,03:12,773.00,773.25,773.00,773.25,2,1
01/28/2003,03:13,773.00,773.00,773.00,773.00,0,5
01/28/2003,03:14,773.00,773.00,772.75,772.75,0,7
01/28/2003,03:15,772.75,772.75,772.50,772.75,1,30
01/28/2003,03:16,772.50,772.75,772.50,772.75,6,5
01/28/2003,03:17,772.75,772.75,772.50,772.50,2,6
01/28/2003,03:19,772.75,772.75,772.75,772.75,2,0
01/28/2003,03:20,772.75,772.75,772.75,772.75,7,0
01/28/2003,03:22,772.50,772.50,772.50,772.50,0,1
01/28/2003,03:23,772.75,773.00,772.75,773.00,14,0
01/28/2003,03:24,773.00,773.50,773.00,773.50,20,0
01/28/2003,03:25,773.25,773.25,773.25,773.25,0,18
01/28/2003,03:26,773.00,773.00,772.25,772.25,0,19
01/28/2003,03:28,773.00,773.00,772.75,772.75,2,4
01/28/2003,03:29,772.75,773.00,772.75,773.00,7,3
01/28/2003,03:30,773.00,773.00,773.00,773.00,13,0
01/28/2003,03:31,772.75,773.00,772.75,773.00,1,1
01/28/2003,03:32,773.00,773.25,773.00,773.25,12,0
01/28/2003,03:33,773.25,773.25,773.25,773.25,1,0
01/28/2003,03:34,773.25,773.75,773.25,773.75,113,4
01/28/2003,03:35,773.75,774.25,773.75,774.00,16,21
01/28/2003,03:36,774.00,774.25,774.00,774.25,15,4
01/28/2003,03:37,774.25,774.50,774.25,774.50,50,1
01/28/2003,03:38,774.50,775.25,774.50,775.25,111,0
01/28/2003,03:39,775.25,775.50,775.25,775.25,24,11
01/28/2003,03:40,775.25,775.25,775.00,775.25,18,34
01/28/2003,03:41,775.50,776.25,775.25,775.50,68,18
01/28/2003,03:42,775.75,775.75,775.25,775.25,1,4
01/28/2003,03:43,775.75,775.75,775.50,775.50,2,1
01/28/2003,03:44,775.50,775.50,775.50,775.50,0,25
01/28/2003,03:45,775.50,775.50,775.50,775.50,0,7
01/28/2003,03:46,775.50,775.50,775.00,775.50,2,16
01/28/2003,03:47,775.25,775.25,775.25,775.25,0,17
01/28/2003,03:48,775.00,775.25,775.00,775.00,1,11
01/28/2003,03:49,775.25,775.50,775.25,775.25,9,4
01/28/2003,03:50,775.50,775.50,775.00,775.25,2,5
01/28/2003,03:51,775.00,775.25,775.00,775.25,13,1
01/28/2003,03:52,775.25,775.50,775.00,775.25,13,98
01/28/2003,03:53,774.75,775.25,774.75,775.00,6,4
01/28/2003,03:54,775.00,775.00,775.00,775.00,0,1
01/28/2003,03:55,775.00,775.00,774.75,775.00,7,14
01/28/2003,03:56,775.00,775.50,775.00,775.25,8,15
01/28/2003,03:57,775.25,775.25,775.25,775.25,0,8
01/28/2003,03:58,775.25,775.25,774.75,775.25,8,38
01/28/2003,03:59,775.25,775.25,775.00,775.00,16,1
01/28/2003,04:00,775.00,775.00,775.00,775.00,0,1
01/28/2003,04:01,775.25,775.50,775.25,775.25,8,1
01/28/2003,04:02,775.00,775.00,774.00,774.00,0,31
01/28/2003,04:03,774.00,774.25,773.50,773.50,7,23
01/28/2003,04:04,773.75,773.75,773.75,773.75,7,0
01/28/2003,04:05,773.75,773.75,773.75,773.75,9,0
01/28/2003,04:06,773.75,773.75,773.50,773.75,22,2
01/28/2003,04:07,773.75,774.00,773.25,773.25,10,28
01/28/2003,04:08,773.50,773.50,773.25,773.25,11,8
01/28/2003,04:09,773.25,773.25,772.50,772.75,1,34
01/28/2003,04:10,772.75,773.00,772.50,773.00,20,4
01/28/2003,04:11,773.25,773.25,773.25,773.25,18,0
01/28/2003,04:12,773.50,773.50,773.50,773.50,11,0
01/28/2003,04:13,773.75,774.50,773.75,774.00,18,1
01/28/2003,04:14,774.00,774.00,774.00,774.00,0,1
01/28/2003,04:15,773.75,773.75,773.00,773.00,1,13
01/28/2003,04:16,773.25,773.25,772.75,772.75,7,43
01/28/2003,04:17,772.75,772.75,772.25,772.50,26,70
01/28/2003,04:18,772.75,773.00,772.75,773.00,6,0
01/28/2003,04:19,773.00,773.50,773.00,773.50,7,0
01/28/2003,04:20,773.25,773.50,773.25,773.50,1,1
01/28/2003,04:21,773.75,773.75,773.75,773.75,6,0
01/28/2003,04:22,773.75,774.00,773.75,773.75,6,35
01/28/2003,04:23,774.00,774.00,773.75,774.00,56,5
01/28/2003,04:24,774.25,774.75,774.25,774.50,66,30
01/28/2003,04:25,774.50,774.50,774.25,774.25,99,1
01/28/2003,04:26,774.25,774.25,773.75,773.75,0,29
01/28/2003,04:27,773.50,773.75,773.50,773.75,5,3
01/28/2003,04:28,774.00,774.00,773.75,773.75,8,3
01/28/2003,04:29,774.00,774.00,774.00,774.00,4,0
01/28/2003,04:30,774.00,774.00,774.00,774.00,3,0
01/28/2003,04:32,774.00,774.00,774.00,774.00,2,0
01/28/2003,04:33,774.00,774.00,774.00,774.00,5,0
01/28/2003,04:34,773.75,773.75,773.75,773.75,0,1
01/28/2003,04:36,774.00,774.00,774.00,774.00,1,0
01/28/2003,04:37,773.75,773.75,773.75,773.75,0,1
01/28/2003,04:38,774.00,774.25,773.75,774.25,20,1
01/28/2003,04:39,774.25,774.25,774.25,774.25,3,0
01/28/2003,04:40,774.25,774.25,774.25,774.25,6,0
01/28/2003,04:41,774.00,774.50,774.00,774.25,3,2
01/28/2003,04:42,774.25,774.50,774.25,774.50,2,1
01/28/2003,04:43,774.25,774.25,774.25,774.25,0,2
01/28/2003,04:44,774.00,774.00,774.00,774.00,0,8
01/28/2003,04:45,774.00,774.50,774.00,774.25,15,11
01/28/2003,04:46,774.25,774.25,774.00,774.00,0,5
01/28/2003,04:47,774.00,774.00,774.00,774.00,0,11
01/28/2003,04:49,774.00,774.00,773.25,773.25,0,23
01/28/2003,04:50,773.25,773.25,773.00,773.25,2,3
01/28/2003,04:53,773.50,773.75,773.50,773.75,7,0
01/28/2003,04:54,773.75,773.75,773.75,773.75,7,0
01/28/2003,04:55,774.00,774.25,774.00,774.25,18,0
01/28/2003,04:56,774.25,774.25,774.00,774.00,7,1
01/28/2003,04:57,774.25,774.25,774.25,774.25,11,0
01/28/2003,04:58,774.00,774.00,773.50,773.50,0,18
01/28/2003,04:59,773.50,773.50,773.50,773.50,0,1
01/28/2003,05:00,773.50,773.50,773.50,773.50,0,1
01/28/2003,05:01,773.50,774.00,773.50,774.00,7,7
01/28/2003,05:02,773.25,773.50,773.25,773.50,10,1
01/28/2003,05:03,773.50,773.50,773.00,773.00,5,5
01/28/2003,05:04,773.00,773.00,772.75,772.75,0,18
01/28/2003,05:06,772.50,772.75,772.00,772.25,3,32
01/28/2003,05:07,772.00,772.00,771.50,771.50,0,39
01/28/2003,05:08,771.75,771.75,771.50,771.75,3,15
01/28/2003,05:09,771.75,771.75,771.50,771.75,21,1
01/28/2003,05:10,772.00,772.00,772.00,772.00,8,0
01/28/2003,05:11,772.25,772.25,772.00,772.00,10,3
01/28/2003,05:12,771.75,771.75,771.00,771.00,0,51
01/28/2003,05:13,771.25,771.25,771.00,771.25,11,2
01/28/2003,05:14,771.25,771.25,771.25,771.25,12,0
01/28/2003,05:15,771.50,771.75,771.50,771.75,12,0
01/28/2003,05:16,772.00,772.25,771.50,771.50,6,12
01/28/2003,05:17,771.00,771.25,771.00,771.25,7,5
01/28/2003,05:18,771.25,771.25,771.25,771.25,1,0
01/28/2003,05:19,771.25,771.25,771.25,771.25,1,0
01/28/2003,05:20,771.00,771.00,771.00,771.00,0,10
01/28/2003,05:21,771.00,771.00,770.50,770.50,0,19
01/28/2003,05:22,770.75,771.00,770.75,771.00,3,0
01/28/2003,05:23,771.00,771.00,770.75,771.00,7,2
01/28/2003,05:24,771.00,771.00,771.00,771.00,24,0
01/28/2003,05:25,771.25,771.50,771.25,771.25,4,4
01/28/2003,05:26,771.00,771.50,771.00,771.50,1,1
01/28/2003,05:27,771.50,771.50,771.50,771.50,1,0
01/28/2003,05:28,771.50,771.50,771.00,771.00,6,8
01/28/2003,05:29,771.25,771.50,771.00,771.00,4,25
01/28/2003,05:30,771.25,771.25,771.25,771.25,3,0
01/28/2003,05:31,771.25,771.25,771.25,771.25,5,0
01/28/2003,05:32,771.25,771.50,771.25,771.50,5,0
01/28/2003,05:33,771.50,771.50,771.25,771.50,11,3
01/28/2003,05:34,771.50,771.50,771.25,771.25,2,5
01/28/2003,05:35,771.25,771.50,771.25,771.50,18,1
01/28/2003,05:36,771.50,771.50,771.25,771.50,40,5
01/28/2003,05:37,771.25,771.25,771.25,771.25,0,1
01/28/2003,05:38,771.25,771.50,771.25,771.25,3,16
01/28/2003,05:39,771.25,771.50,771.25,771.50,21,4
01/28/2003,05:40,771.00,771.00,771.00,771.00,0,9
01/28/2003,05:41,771.00,771.25,770.50,770.50,1,9
01/28/2003,05:42,770.50,771.00,770.50,771.00,10,8
01/28/2003,05:43,770.75,770.75,770.50,770.50,7,32
01/28/2003,05:44,770.50,770.50,770.25,770.50,2,22
01/28/2003,05:45,770.00,770.00,769.75,770.00,1,40
01/28/2003,05:46,770.00,770.25,769.75,769.75,18,7
01/28/2003,05:47,770.00,770.50,769.75,770.50,67,18
01/28/2003,05:48,770.25,770.50,769.75,770.00,25,10
01/28/2003,05:49,770.25,770.50,770.25,770.50,4,0
01/28/2003,05:50,770.50,770.75,770.50,770.50,10,12
01/28/2003,05:51,770.50,770.50,770.50,770.50,0,14
01/28/2003,05:52,770.50,770.50,770.25,770.25,0,7
01/28/2003,05:53,770.25,770.25,770.00,770.00,2,64
01/28/2003,05:54,770.00,770.00,769.75,770.00,35,16
01/28/2003,05:55,770.00,770.00,769.75,769.75,20,83
01/28/2003,05:56,769.75,770.00,769.75,769.75,3,34
01/28/2003,05:57,769.75,770.00,769.50,769.75,23,9
01/28/2003,05:58,769.75,769.75,769.50,769.50,13,7
01/28/2003,05:59,769.50,769.50,769.00,769.00,42,62
01/28/2003,06:00,769.00,769.50,769.00,769.25,23,155
01/28/2003,06:01,769.25,769.25,769.00,769.00,5,11
01/28/2003,06:02,769.00,769.00,768.75,768.75,0,91
01/28/2003,06:03,768.75,768.75,768.50,768.75,9,36
01/28/2003,06:04,769.00,769.00,769.00,769.00,14,0
01/28/2003,06:05,769.00,769.00,768.50,768.50,1,75
01/28/2003,06:06,768.50,769.00,768.25,768.75,15,17
01/28/2003,06:07,768.50,768.75,768.50,768.75,18,13
01/28/2003,06:08,768.75,770.00,768.75,769.50,115,56
01/28/2003,06:09,769.50,769.50,769.25,769.25,0,61
01/28/2003,06:10,769.25,769.25,769.25,769.25,0,6
01/28/2003,06:11,769.00,769.00,768.50,769.00,187,36
01/28/2003,06:12,769.00,769.00,768.50,768.50,10,69
01/28/2003,06:13,768.25,768.25,768.00,768.25,66,27
01/28/2003,06:14,768.00,768.25,768.00,768.25,37,2
01/28/2003,06:15,768.25,768.25,768.00,768.25,39,14
01/28/2003,06:16,768.25,768.25,768.00,768.25,3,1
01/28/2003,06:17,768.25,768.25,768.25,768.25,46,0
01/28/2003,06:18,768.25,768.25,768.00,768.25,18,10
01/28/2003,06:19,768.25,768.25,768.25,768.25,1,0
01/28/2003,06:20,768.25,768.50,768.25,768.25,3,1
01/28/2003,06:21,768.25,768.25,768.00,768.00,0,21
01/28/2003,06:22,768.25,768.25,768.25,768.25,16,0
01/28/2003,06:23,768.50,768.50,767.50,767.75,64,130
01/28/2003,06:24,767.75,768.00,767.25,767.25,10,24
01/28/2003,06:25,767.25,767.50,767.25,767.50,21,2
01/28/2003,06:26,767.50,767.75,767.50,767.50,7,10
01/28/2003,06:27,767.50,767.50,767.50,767.50,0,3
01/28/2003,06:28,767.50,767.50,767.50,767.50,0,26
01/28/2003,06:29,767.50,767.50,767.50,767.50,0,11
01/28/2003,06:30,767.25,767.25,766.50,766.75,17,137
01/28/2003,06:31,766.50,766.75,765.50,766.00,120,213
01/28/2003,06:32,765.75,765.75,765.00,765.25,51,72
01/28/2003,06:33,765.25,765.75,765.25,765.50,43,82
01/28/2003,06:34,765.50,765.75,765.50,765.75,12,28
01/28/2003,06:35,765.75,766.00,765.75,765.75,27,4
01/28/2003,06:36,766.00,766.00,765.75,765.75,6,17
01/28/2003,06:37,766.00,766.25,766.00,766.25,19,0
01/28/2003,06:38,766.25,766.75,766.25,766.50,22,15
01/28/2003,06:39,766.50,766.50,766.00,766.00,0,19
01/28/2003,06:40,765.75,766.00,765.25,765.50,5,45
01/28/2003,06:41,765.25,765.50,764.75,764.75,6,60
01/28/2003,06:42,764.75,765.00,764.50,765.00,40,107
01/28/2003,06:43,765.25,765.50,765.00,765.50,8,29
01/28/2003,06:44,765.25,765.25,764.75,764.75,3,33
01/28/2003,06:45,764.50,765.00,764.50,764.50,18,14
01/28/2003,06:46,764.50,764.75,764.50,764.50,2,84
01/28/2003,06:47,764.50,765.00,764.50,764.75,16,32
01/28/2003,06:48,764.75,765.00,764.75,765.00,2,21
01/28/2003,06:49,764.75,764.75,764.50,764.50,0,32
01/28/2003,06:50,764.50,764.75,764.50,764.75,14,26
01/28/2003,06:51,764.75,765.00,764.50,764.50,57,6
01/28/2003,06:52,765.00,765.00,765.00,765.00,21,0
01/28/2003,06:53,765.25,765.75,765.00,765.25,28,34
01/28/2003,06:54,765.50,766.25,765.25,765.25,37,32
01/28/2003,06:55,765.50,766.25,765.50,766.25,17,1
01/28/2003,06:56,766.25,766.50,766.00,766.25,15,40
01/28/2003,06:57,766.25,766.50,766.25,766.50,46,8
01/28/2003,06:58,766.25,766.25,766.25,766.25,0,68
01/28/2003,06:59,766.25,766.50,766.25,766.50,16,17
01/28/2003,07:00,766.75,766.75,766.25,766.75,57,29
01/28/2003,07:01,766.50,767.00,766.50,766.75,35,31
01/28/2003,07:02,766.75,766.75,766.00,766.25,1,116
01/28/2003,07:03,766.00,766.25,765.25,765.50,18,87
01/28/2003,07:04,765.50,765.75,765.50,765.50,32,8
01/28/2003,07:05,765.50,766.00,765.50,766.00,11,18
01/28/2003,07:06,765.75,765.75,765.25,765.50,3,72
01/28/2003,07:07,765.50,765.50,765.25,765.50,23,10
01/28/2003,07:08,765.25,765.50,765.00,765.25,38,45
01/28/2003,07:09,765.25,765.50,765.25,765.50,44,0
01/28/2003,07:10,765.50,765.75,765.25,765.75,54,6
01/28/2003,07:11,765.75,766.25,765.75,766.00,29,40
01/28/2003,07:12,766.00,766.00,765.75,766.00,15,2
01/28/2003,07:13,766.00,766.25,766.00,766.00,21,16
01/28/2003,07:14,766.25,766.75,766.25,766.25,29,34
01/28/2003,07:15,766.25,766.75,766.25,766.50,68,44
01/28/2003,07:16,766.50,766.75,766.50,766.75,3,15
01/28/2003,07:17,766.50,767.00,766.50,766.75,3,17
01/28/2003,07:18,766.75,766.75,766.75,766.75,0,8
01/28/2003,07:19,766.75,767.25,766.50,767.25,23,10
01/28/2003,07:20,767.00,767.25,767.00,767.25,50,14
01/28/2003,07:21,767.25,767.50,766.75,767.25,44,34
01/28/2003,07:22,767.00,767.00,766.50,766.75,2,97
01/28/2003,07:23,766.75,767.00,766.50,766.50,21,75
01/28/2003,07:24,766.50,766.50,766.00,766.25,16,25
01/28/2003,07:25,766.25,766.25,765.75,766.00,61,55
01/28/2003,07:26,766.00,766.75,765.75,766.75,48,9
01/28/2003,07:27,766.75,767.50,766.75,767.00,115,26
01/28/2003,07:28,767.00,767.75,767.00,767.75,76,18
01/28/2003,07:29,767.50,767.75,767.25,767.50,27,36
01/28/2003,07:30,767.50,767.75,767.00,767.50,47,73
01/28/2003,07:31,767.50,768.75,764.75,768.00,405,243
01/28/2003,07:32,768.25,768.25,766.50,766.75,47,288
01/28/2003,07:33,766.75,767.25,766.75,767.25,113,46
01/28/2003,07:34,767.25,767.25,766.75,766.75,53,40
01/28/2003,07:35,766.75,767.00,766.50,767.00,12,80
01/28/2003,07:36,767.00,767.25,767.00,767.25,61,3
01/28/2003,07:37,767.50,767.50,766.75,767.25,129,51
01/28/2003,07:38,767.25,767.25,766.75,767.00,16,65
01/28/2003,07:39,766.75,767.75,766.75,767.75,92,13
01/28/2003,07:40,767.50,767.75,767.25,767.50,21,24
01/28/2003,07:41,767.50,767.75,767.50,767.50,43,30
01/28/2003,07:42,767.75,768.25,767.75,768.00,71,8
01/28/2003,07:43,768.00,768.50,768.00,768.00,98,40
01/28/2003,07:44,768.00,768.50,768.00,768.50,14,115
01/28/2003,07:45,768.50,768.75,768.00,768.25,253,144
01/28/2003,07:46,768.25,768.75,767.75,767.75,21,140
01/28/2003,07:47,767.75,768.00,767.50,767.50,34,203
01/28/2003,07:48,767.50,767.75,767.25,767.75,36,56
01/28/2003,07:49,767.75,768.25,767.75,768.00,22,23
01/28/2003,07:50,768.00,768.75,768.00,768.75,34,28
01/28/2003,07:51,768.75,768.75,768.50,768.50,41,63
01/28/2003,07:52,768.50,768.75,768.50,768.75,59,54
01/28/2003,07:53,768.75,769.25,768.75,769.00,259,23
01/28/2003,07:54,768.75,769.00,768.50,768.75,7,156
01/28/2003,07:55,768.50,768.75,768.50,768.50,37,67
01/28/2003,07:56,768.50,769.00,768.50,769.00,87,12
01/28/2003,07:57,768.75,769.00,768.75,768.75,6,55
01/28/2003,07:58,768.75,769.75,768.75,769.75,234,27
01/28/2003,07:59,769.50,770.00,769.50,770.00,64,101
01/28/2003,08:00,770.00,770.50,769.75,770.25,158,32
01/28/2003,08:01,770.50,771.00,770.25,770.50,179,82
01/28/2003,08:02,770.50,771.50,770.25,771.50,243,184
01/28/2003,08:03,771.50,772.00,771.50,771.50,150,127
01/28/2003,08:04,771.75,772.00,771.50,771.75,169,75
01/28/2003,08:05,771.75,772.00,771.50,772.00,79,98
01/28/2003,08:06,771.75,772.25,771.75,772.25,405,57
01/28/2003,08:07,772.50,772.50,772.00,772.25,70,44
01/28/2003,08:08,772.00,772.25,771.75,772.00,41,23
01/28/2003,08:09,772.25,772.25,772.00,772.25,77,46
01/28/2003,08:10,772.25,772.50,772.00,772.00,47,43
01/28/2003,08:11,771.75,772.00,771.50,771.50,32,159
01/28/2003,08:12,771.50,772.25,771.50,772.00,120,59
01/28/2003,08:13,772.00,772.50,772.00,772.50,341,59
01/28/2003,08:14,772.50,772.75,772.25,772.50,87,24
01/28/2003,08:15,772.50,773.00,772.50,773.00,363,62
01/28/2003,08:16,772.75,773.00,772.25,772.50,28,139
01/28/2003,08:17,772.75,773.00,772.50,772.50,108,107
01/28/2003,08:18,772.50,772.75,772.50,772.50,1,51
01/28/2003,08:19,772.75,772.75,772.25,772.25,5,58
01/28/2003,08:20,772.25,772.50,772.00,772.00,3,74
01/28/2003,08:21,772.00,772.25,772.00,772.00,27,42
01/28/2003,08:22,772.00,772.00,771.75,772.00,32,37
01/28/2003,08:23,772.00,772.00,772.00,772.00,95,0
01/28/2003,08:24,771.75,772.00,771.75,771.75,8,54
01/28/2003,08:25,771.75,772.00,771.75,772.00,12,20
01/28/2003,08:26,771.75,772.00,771.25,771.50,6,245
01/28/2003,08:27,771.50,771.75,771.50,771.50,14,32
01/28/2003,08:28,771.50,772.25,771.25,772.25,221,60
01/28/2003,08:29,772.00,772.25,771.75,772.25,116,172
01/28/2003,08:30,772.25,772.75,772.00,772.00,322,462
01/28/2003,08:31,771.75,772.25,770.50,772.00,1564,1334
01/28/2003,08:32,772.25,772.50,771.75,772.00,1074,815
01/28/2003,08:33,772.00,772.75,771.75,772.00,1171,901
01/28/2003,08:34,772.00,772.25,770.75,771.00,927,2276
01/28/2003,08:35,771.00,771.50,770.25,770.25,1244,1484
01/28/2003,08:36,770.50,770.50,769.75,770.00,1361,1443
01/28/2003,08:37,770.25,770.75,770.00,770.50,1588,1540
01/28/2003,08:38,770.25,771.00,770.00,770.00,799,1262
01/28/2003,08:39,770.00,771.50,770.00,771.00,1582,1619
01/28/2003,08:40,771.00,772.25,770.75,772.00,1720,1054
01/28/2003,08:41,772.00,773.00,771.75,772.50,1831,1668
01/28/2003,08:42,772.50,773.25,772.00,772.75,1929,1586
01/28/2003,08:43,772.75,773.75,772.50,773.25,2522,1629
01/28/2003,08:44,773.25,773.25,772.25,772.50,847,2236
01/28/2003,08:45,772.50,773.00,772.00,773.00,970,1265
01/28/2003,08:46,773.00,773.25,771.00,771.25,1205,3004
01/28/2003,08:47,771.50,771.75,770.50,770.75,1836,2174
01/28/2003,08:48,771.00,771.25,770.00,770.75,2319,1910
01/28/2003,08:49,770.75,771.00,770.00,770.50,1162,1082
01/28/2003,08:50,770.50,770.75,770.00,770.75,1160,1347
01/28/2003,08:51,770.75,771.75,770.75,771.00,2177,1079
01/28/2003,08:52,771.00,771.50,770.75,771.50,820,702
01/28/2003,08:53,771.25,771.75,770.25,770.25,1101,1615
01/28/2003,08:54,770.25,771.00,770.25,770.75,1039,1044
01/28/2003,08:55,771.00,771.00,769.75,769.75,493,981
01/28/2003,08:56,769.75,770.25,769.25,769.50,1446,2073
01/28/2003,08:57,769.50,770.50,769.25,770.50,1971,878
01/28/2003,08:58,770.50,771.00,770.25,770.25,806,772
01/28/2003,08:59,770.50,770.50,770.00,770.25,503,175
01/28/2003,09:00,770.25,770.75,769.25,770.25,319,376
01/28/2003,09:01,770.00,774.25,769.25,773.75,3623,1331
01/28/2003,09:02,773.75,775.75,773.75,774.75,4516,3511
01/28/2003,09:03,774.50,775.25,773.50,774.25,2072,1899
01/28/2003,09:04,774.25,774.50,773.00,773.00,1313,1723
01/28/2003,09:05,773.00,773.75,772.50,772.75,1226,2572
01/28/2003,09:06,772.50,772.50,770.50,770.75,2163,3786
01/28/2003,09:07,770.75,771.00,768.25,768.75,2673,5073
01/28/2003,09:08,769.00,770.50,768.75,770.50,2928,1592
01/28/2003,09:09,770.50,771.00,769.75,770.75,3127,2191
01/28/2003,09:10,770.75,771.50,769.75,770.75,2236,1680
01/28/2003,09:11,770.75,772.25,770.75,772.25,2608,1387
01/28/2003,09:12,772.25,772.75,771.50,771.75,1868,2756
01/28/2003,09:13,771.75,772.25,771.00,771.75,1161,1566
01/28/2003,09:14,771.75,772.50,771.00,771.25,1296,1072
01/28/2003,09:15,771.25,772.50,770.75,770.75,945,1816
01/28/2003,09:16,770.75,771.25,770.50,771.25,946,1190
01/28/2003,09:17,771.00,772.00,770.75,771.50,1432,1144
01/28/2003,09:18,771.75,771.75,771.00,771.25,542,1113
01/28/2003,09:19,771.25,772.50,771.25,772.50,1474,679
01/28/2003,09:20,772.50,773.25,771.50,773.25,2030,1522
01/28/2003,09:21,773.25,773.50,772.50,773.50,1666,1640
01/28/2003,09:22,773.50,774.50,773.00,774.50,2601,1599
01/28/2003,09:23,774.25,775.50,774.25,775.50,3113,1796
01/28/2003,09:24,775.25,776.00,775.00,775.75,3364,2152
01/28/2003,09:25,775.50,776.00,774.50,774.50,1070,2018
01/28/2003,09:26,774.50,774.75,773.75,773.75,1233,2128
01/28/2003,09:27,773.50,773.75,772.75,773.25,1554,2559
01/28/2003,09:28,773.25,773.75,773.00,773.25,1269,1200
01/28/2003,09:29,773.50,774.25,773.25,774.25,1566,827
01/28/2003,09:30,774.25,774.75,773.75,773.75,1669,1777
01/28/2003,09:31,773.75,774.75,773.50,774.25,1709,1008
01/28/2003,09:32,774.25,774.50,772.75,773.00,1005,2242
01/28/2003,09:33,773.00,773.00,772.00,772.50,1431,2623
01/28/2003,09:34,772.50,774.25,772.25,774.25,1357,787
01/28/2003,09:35,774.25,774.75,773.25,773.50,996,1293
01/28/2003,09:36,773.75,773.75,773.00,773.25,587,589
01/28/2003,09:37,773.25,774.25,773.00,774.00,526,257
01/28/2003,09:38,774.00,775.25,773.75,774.50,1866,895
01/28/2003,09:39,774.75,774.75,773.50,773.50,869,1836
01/28/2003,09:40,773.50,773.75,772.50,772.50,707,1945
01/28/2003,09:41,772.50,772.75,771.75,772.25,1055,1765
01/28/2003,09:42,772.50,772.75,771.75,772.00,725,1102
01/28/2003,09:43,772.00,772.50,771.75,772.25,1122,725
01/28/2003,09:44,772.25,772.25,771.25,771.25,396,2250
01/28/2003,09:45,771.25,771.50,770.75,771.50,1591,1234
01/28/2003,09:46,771.50,772.00,770.75,770.75,1351,2548
01/28/2003,09:47,770.75,771.00,770.00,770.00,1207,2626
01/28/2003,09:48,770.00,770.25,769.00,769.50,2298,3573
01/28/2003,09:49,769.50,770.75,769.25,770.50,2333,1042
01/28/2003,09:50,770.50,771.25,770.25,771.00,1647,1148
01/28/2003,09:51,770.75,771.25,770.50,770.50,542,1440
01/28/2003,09:52,770.75,771.25,770.50,770.75,811,1007
01/28/2003,09:53,770.50,771.00,770.00,770.00,520,830
01/28/2003,09:54,770.00,770.25,769.00,769.25,1264,4190
01/28/2003,09:55,769.25,769.25,768.00,768.75,1966,4012
01/28/2003,09:56,768.50,769.00,768.25,768.75,1394,2131
01/28/2003,09:57,768.50,769.00,767.50,767.75,1493,3335
01/28/2003,09:58,767.75,767.75,766.75,766.75,1517,2975
01/28/2003,09:59,767.00,767.50,766.75,767.00,2162,1649
01/28/2003,10:00,767.25,767.50,766.25,767.25,2054,2308
01/28/2003,10:01,767.50,767.75,767.00,767.25,1680,1285
01/28/2003,10:02,767.25,768.00,767.00,767.25,970,1688
01/28/2003,10:03,767.25,768.25,767.25,767.50,1166,1232
01/28/2003,10:04,767.50,768.25,767.25,768.00,859,477
01/28/2003,10:05,768.00,768.50,767.75,768.00,1128,1123
01/28/2003,10:06,768.00,768.00,766.75,767.00,990,2358
01/28/2003,10:07,767.00,767.75,766.50,767.75,1538,948
01/28/2003,10:08,767.50,768.00,767.50,767.50,811,1088
01/28/2003,10:09,767.50,768.25,767.50,768.00,1141,620
01/28/2003,10:10,768.00,768.75,768.00,768.25,1263,1113
01/28/2003,10:11,768.25,769.00,768.00,769.00,1130,561
01/28/2003,10:12,768.75,769.50,768.25,769.50,1601,1438
01/28/2003,10:13,769.50,769.75,769.00,769.75,1119,1230
01/28/2003,10:14,769.75,770.00,769.00,769.50,1471,1476
01/28/2003,10:15,769.25,769.50,768.75,769.00,497,1137
01/28/2003,10:16,768.75,769.00,768.25,768.50,427,946
01/28/2003,10:17,768.25,768.50,767.75,767.75,262,1989
01/28/2003,10:18,767.75,768.50,767.75,768.50,999,544
01/28/2003,10:19,768.50,769.25,768.50,769.25,1184,720
01/28/2003,10:20,769.25,769.25,768.25,768.25,249,1330
01/28/2003,10:21,768.25,768.50,767.75,768.25,639,1300
01/28/2003,10:22,768.25,769.75,768.25,769.75,1508,198
01/28/2003,10:23,769.50,769.75,768.75,768.75,631,1254
01/28/2003,10:24,768.75,768.75,767.75,768.00,326,1876
01/28/2003,10:25,767.75,768.00,767.00,767.50,737,1539
01/28/2003,10:26,767.75,768.75,767.50,768.25,1451,885
01/28/2003,10:27,768.00,768.75,768.00,768.50,431,668
01/28/2003,10:28,768.75,769.25,768.50,769.00,515,353
01/28/2003,10:29,769.00,769.25,768.00,768.25,537,1045
01/28/2003,10:30,768.50,769.50,768.00,769.50,1118,463
01/28/2003,10:31,769.25,770.00,768.50,769.00,1364,1683
01/28/2003,10:32,768.75,769.50,768.75,769.50,540,319
01/28/2003,10:33,769.50,770.75,769.50,770.50,2246,741
01/28/2003,10:34,770.50,770.50,769.50,769.50,174,925
01/28/2003,10:35,769.50,769.50,769.00,769.50,396,413
01/28/2003,10:36,769.25,769.75,769.00,769.25,674,414
01/28/2003,10:37,769.50,769.75,769.00,769.75,365,272
01/28/2003,10:38,769.75,770.00,769.25,769.75,790,448
01/28/2003,10:39,770.00,770.25,769.50,769.50,258,426
01/28/2003,10:40,769.75,769.75,768.25,768.50,1126,2121
01/28/2003,10:41,768.50,769.25,768.25,769.00,726,529
01/28/2003,10:42,769.00,770.00,768.75,770.00,1170,400
01/28/2003,10:43,770.00,770.25,769.50,769.75,723,673
01/28/2003,10:44,770.00,770.25,769.75,770.00,862,310
01/28/2003,10:45,770.00,770.75,770.00,770.75,1376,823
01/28/2003,10:46,770.50,771.50,770.50,771.25,1976,939
01/28/2003,10:47,771.00,772.00,771.00,772.00,1779,664
01/28/2003,10:48,771.75,772.00,771.00,771.00,724,780
01/28/2003,10:49,771.00,771.25,770.50,771.00,667,867
01/28/2003,10:50,771.00,771.50,770.50,771.25,867,810
01/28/2003,10:51,771.25,771.50,770.50,770.75,169,672
01/28/2003,10:52,770.75,771.00,770.50,770.75,416,691
01/28/2003,10:53,770.75,771.75,770.50,771.75,1527,457
01/28/2003,10:54,771.75,772.50,771.50,772.25,1277,670
01/28/2003,10:55,772.00,772.50,771.25,771.50,748,1040
01/28/2003,10:56,771.50,771.50,771.00,771.50,841,594
01/28/2003,10:57,771.50,771.75,770.75,770.75,234,579
01/28/2003,10:58,770.75,771.75,770.75,771.00,746,664
01/28/2003,10:59,771.00,771.25,770.50,770.75,221,467
01/28/2003,11:00,770.50,770.75,770.25,770.50,1634,918
01/28/2003,11:01,770.50,772.00,770.50,771.75,1483,533
01/28/2003,11:02,771.75,772.00,771.25,771.25,207,767
01/28/2003,11:03,771.50,771.50,771.00,771.25,89,153
01/28/2003,11:04,771.50,772.00,771.25,771.50,719,439
01/28/2003,11:05,771.50,771.75,771.25,771.50,540,799
01/28/2003,11:06,771.25,771.50,770.75,770.75,85,882
01/28/2003,11:07,771.00,771.50,770.75,771.25,415,664
01/28/2003,11:08,771.25,771.25,771.00,771.00,3,249
01/28/2003,11:09,771.00,771.00,770.00,770.00,364,2199
01/28/2003,11:10,770.00,770.50,770.00,770.50,557,184
01/28/2003,11:11,770.25,770.25,769.25,769.50,919,1504
01/28/2003,11:12,769.75,770.25,769.50,770.25,745,34
01/28/2003,11:13,770.00,770.25,770.00,770.25,288,9
01/28/2003,11:14,770.25,770.25,769.75,769.75,378,256
01/28/2003,11:15,769.75,769.75,769.00,769.25,445,1168
01/28/2003,11:16,769.00,769.50,768.75,768.75,488,761
01/28/2003,11:17,768.75,769.50,768.50,769.25,767,623
01/28/2003,11:18,769.25,769.50,769.00,769.25,97,344
01/28/2003,11:19,769.25,769.50,769.00,769.50,97,20
01/28/2003,11:20,769.50,769.75,769.25,769.75,250,9
01/28/2003,11:21,769.75,769.75,768.50,768.50,36,910
01/28/2003,11:22,768.75,768.75,767.75,768.25,616,1671
01/28/2003,11:23,768.00,768.75,768.00,768.25,445,394
01/28/2003,11:24,768.50,768.75,768.00,768.50,289,228
01/28/2003,11:25,768.25,768.75,768.25,768.50,213,176
01/28/2003,11:26,768.50,768.75,768.25,768.50,121,272
01/28/2003,11:27,768.25,768.50,768.00,768.25,61,712
01/28/2003,11:28,768.25,768.25,768.00,768.00,315,321
01/28/2003,11:29,768.00,768.50,767.75,767.75,212,822
01/28/2003,11:30,767.75,768.50,767.75,768.25,733,402
01/28/2003,11:31,768.25,768.75,768.25,768.50,182,189
01/28/2003,11:32,768.50,768.50,768.25,768.25,143,198
01/28/2003,11:33,768.25,768.25,767.50,767.75,311,707
01/28/2003,11:34,767.75,768.75,767.75,768.75,349,329
01/28/2003,11:35,768.75,769.25,768.50,769.25,700,86
01/28/2003,11:36,769.25,769.50,768.75,769.00,217,276
01/28/2003,11:37,769.25,769.50,769.00,769.50,373,151
01/28/2003,11:38,769.25,769.50,769.25,769.25,200,144
01/28/2003,11:39,769.00,769.50,769.00,769.00,126,219
01/28/2003,11:40,768.75,769.25,768.75,769.25,146,217
01/28/2003,11:41,769.00,769.75,769.00,769.75,256,124
01/28/2003,11:42,769.50,770.25,769.50,770.25,674,53
01/28/2003,11:43,770.25,770.75,770.00,770.75,617,364
01/28/2003,11:44,770.50,770.75,770.00,770.00,91,430
01/28/2003,11:45,770.00,770.25,769.75,770.00,43,377
01/28/2003,11:46,770.00,770.50,770.00,770.25,384,148
01/28/2003,11:47,770.25,770.50,770.00,770.50,206,90
01/28/2003,11:48,770.50,770.75,770.25,770.50,516,241
01/28/2003,11:49,770.50,771.00,770.50,770.75,182,333
01/28/2003,11:50,770.75,771.50,770.75,771.25,831,271
01/28/2003,11:51,771.25,771.25,770.75,771.00,166,496
01/28/2003,11:52,771.00,771.00,770.25,770.50,119,359
01/28/2003,11:53,770.75,770.75,770.00,770.50,268,384
01/28/2003,11:54,770.50,771.50,770.50,771.25,727,41
01/28/2003,11:55,771.50,771.50,770.50,770.75,152,639
01/28/2003,11:56,770.75,771.25,770.75,770.75,163,65
01/28/2003,11:57,770.75,771.25,770.75,770.75,98,49
01/28/2003,11:58,770.75,770.75,770.50,770.50,169,70
01/28/2003,11:59,770.75,770.75,770.25,770.25,66,299
01/28/2003,12:00,770.25,770.75,770.25,770.75,338,14
01/28/2003,12:01,771.00,771.75,770.75,771.75,1244,62
01/28/2003,12:02,771.75,772.00,771.25,771.75,307,553
01/28/2003,12:03,771.75,772.00,771.50,771.75,302,267
01/28/2003,12:04,771.75,771.75,771.00,771.00,52,347
01/28/2003,12:05,771.25,771.25,770.75,770.75,122,219
01/28/2003,12:06,770.75,771.25,770.75,770.75,346,162
01/28/2003,12:07,770.75,771.50,770.75,771.50,518,20
01/28/2003,12:08,771.25,771.75,771.25,771.75,158,51
01/28/2003,12:09,771.75,772.00,771.50,771.50,87,313
01/28/2003,12:10,771.50,772.00,771.25,772.00,399,54
01/28/2003,12:11,772.00,773.00,772.00,772.75,2546,709
01/28/2003,12:12,772.75,773.00,772.50,772.50,237,325
01/28/2003,12:13,772.50,772.75,772.00,772.25,58,505
01/28/2003,12:14,772.25,773.00,772.00,773.00,615,115
01/28/2003,12:15,773.00,773.50,772.50,772.50,843,942
01/28/2003,12:16,772.25,772.50,771.75,772.00,401,1285
01/28/2003,12:17,771.75,772.00,771.50,771.75,421,338
01/28/2003,12:18,771.75,772.00,771.75,771.75,8,127
01/28/2003,12:19,771.75,772.50,771.75,772.50,556,6
01/28/2003,12:20,772.25,772.25,771.75,771.75,55,265
01/28/2003,12:21,772.00,772.00,771.75,772.00,238,36
01/28/2003,12:22,772.00,772.00,771.00,771.00,114,834
01/28/2003,12:23,771.00,771.25,770.75,771.00,224,404
01/28/2003,12:24,771.25,772.50,771.25,772.50,790,66
01/28/2003,12:25,772.50,772.75,771.75,772.00,258,586
01/28/2003,12:26,771.75,772.25,771.50,772.00,150,161
01/28/2003,12:27,772.00,772.25,771.75,772.00,76,92
01/28/2003,12:28,772.00,772.25,771.75,772.25,168,60
01/28/2003,12:29,772.00,772.25,772.00,772.25,59,55
01/28/2003,12:30,772.50,772.75,772.50,772.50,839,203
01/28/2003,12:31,772.75,773.00,772.50,772.50,181,309
01/28/2003,12:32,772.50,772.75,772.25,772.50,311,233
01/28/2003,12:33,772.75,773.00,772.50,773.00,414,114
01/28/2003,12:34,772.75,772.75,772.50,772.75,163,493
01/28/2003,12:35,772.50,773.00,772.25,772.50,634,221
01/28/2003,12:36,772.50,772.75,772.25,772.50,113,163
01/28/2003,12:37,772.50,772.50,771.75,771.75,49,1072
01/28/2003,12:38,771.75,772.25,771.50,772.25,332,477
01/28/2003,12:39,772.00,772.25,771.75,771.75,132,107
01/28/2003,12:40,771.75,772.25,771.75,772.25,433,149
01/28/2003,12:41,772.50,773.00,772.25,773.00,545,400
01/28/2003,12:42,773.00,773.25,772.50,772.75,353,191
01/28/2003,12:43,773.00,773.75,772.75,773.75,1385,324
01/28/2003,12:44,773.75,774.00,773.00,773.25,543,903
01/28/2003,12:45,773.25,773.50,773.00,773.25,125,344
01/28/2003,12:46,773.25,773.25,772.50,773.00,312,495
01/28/2003,12:47,773.00,773.25,772.75,773.25,253,100
01/28/2003,12:48,773.00,773.25,773.00,773.25,136,280
01/28/2003,12:49,773.50,773.75,773.00,773.25,812,635
01/28/2003,12:50,773.00,773.25,772.75,773.25,205,209
01/28/2003,12:51,773.25,773.50,773.00,773.25,255,89
01/28/2003,12:52,773.25,773.50,772.75,773.00,348,451
01/28/2003,12:53,773.00,773.00,772.50,772.75,224,602
01/28/2003,12:54,772.75,773.00,772.25,772.75,381,287
01/28/2003,12:55,772.75,773.50,772.50,773.25,357,140
01/28/2003,12:56,773.25,773.50,773.00,773.00,87,137
01/28/2003,12:57,772.75,773.25,772.50,773.25,149,167
01/28/2003,12:58,773.25,773.50,773.00,773.25,395,274
01/28/2003,12:59,773.25,774.00,773.25,773.75,1347,665
01/28/2003,13:00,773.75,774.50,773.25,774.50,1792,419
01/28/2003,13:01,774.50,775.25,774.25,774.75,1769,866
01/28/2003,13:02,774.75,775.00,774.25,774.75,861,873
01/28/2003,13:03,774.75,775.00,774.75,775.00,274,430
01/28/2003,13:04,775.00,775.75,775.00,775.50,2189,867
01/28/2003,13:05,775.50,776.00,775.25,775.75,1124,1044
01/28/2003,13:06,775.75,776.00,775.25,775.25,918,399
01/28/2003,13:07,775.50,775.50,774.75,775.00,484,1132
01/28/2003,13:08,775.00,775.25,774.75,774.75,89,385
01/28/2003,13:09,774.75,775.25,774.50,775.25,661,644
01/28/2003,13:10,775.00,775.50,775.00,775.25,369,460
01/28/2003,13:11,775.00,775.50,774.75,775.25,270,534
01/28/2003,13:12,775.25,775.50,775.00,775.50,282,201
01/28/2003,13:13,775.50,776.00,775.00,776.00,599,229
01/28/2003,13:14,776.00,776.00,775.25,775.50,401,660
01/28/2003,13:15,775.50,776.25,775.00,776.25,1021,569
01/28/2003,13:16,776.25,776.75,776.00,776.25,2426,1299
01/28/2003,13:17,776.25,777.25,776.25,777.00,1914,521
01/28/2003,13:18,777.00,777.25,776.75,777.00,482,435
01/28/2003,13:19,777.00,777.75,776.75,777.00,1350,1684
01/28/2003,13:20,777.00,777.00,776.50,777.00,433,839
01/28/2003,13:21,776.75,777.00,776.25,776.50,1071,1091
01/28/2003,13:22,776.50,776.75,776.00,776.25,855,1144
01/28/2003,13:23,776.00,776.50,776.00,776.00,435,1161
01/28/2003,13:24,776.00,776.75,776.00,776.75,740,336
01/28/2003,13:25,776.75,777.25,776.50,777.00,734,316
01/28/2003,13:26,777.25,777.50,776.50,777.25,1235,433
01/28/2003,13:27,777.50,777.50,776.75,777.00,562,706
01/28/2003,13:28,777.25,778.00,777.00,777.50,1502,926
01/28/2003,13:29,777.25,777.50,776.25,776.25,486,1873
01/28/2003,13:30,776.25,777.25,776.25,777.00,1257,234
01/28/2003,13:31,777.25,777.50,777.00,777.25,885,424
01/28/2003,13:32,777.50,777.50,777.00,777.50,413,736
01/28/2003,13:33,777.25,777.75,776.50,776.75,759,796
01/28/2003,13:34,776.75,776.75,776.00,776.50,210,898
01/28/2003,13:35,776.25,776.50,776.25,776.25,48,186
01/28/2003,13:36,776.25,776.50,776.25,776.50,649,282
01/28/2003,13:37,776.25,776.75,776.25,776.25,329,206
01/28/2003,13:38,776.25,776.75,776.00,776.75,993,129
01/28/2003,13:39,776.75,776.75,776.25,776.25,71,485
01/28/2003,13:40,776.25,776.50,776.25,776.50,476,32
01/28/2003,13:41,776.50,776.50,775.75,775.75,269,464
01/28/2003,13:42,775.75,776.00,774.75,774.75,1164,2886
01/28/2003,13:43,774.75,775.50,774.75,775.50,796,255
01/28/2003,13:44,775.25,775.25,774.75,775.00,342,1017
01/28/2003,13:45,775.25,775.25,775.00,775.25,159,44
01/28/2003,13:46,775.00,775.25,774.75,775.00,192,758
01/28/2003,13:47,775.25,775.50,774.75,775.00,599,752
01/28/2003,13:48,775.00,775.25,774.75,774.75,277,231
01/28/2003,13:49,774.75,775.00,774.50,774.75,260,481
01/28/2003,13:50,774.50,775.00,774.25,774.75,630,1039
01/28/2003,13:51,774.75,775.25,774.50,775.00,604,262
01/28/2003,13:52,775.00,775.25,774.75,775.25,145,389
01/28/2003,13:53,775.00,775.75,775.00,775.50,1292,407
01/28/2003,13:54,775.75,776.00,775.25,775.50,991,902
01/28/2003,13:55,775.50,775.75,775.50,775.75,370,18
01/28/2003,13:56,775.75,776.50,775.50,776.25,1434,227
01/28/2003,13:57,776.25,776.50,775.75,775.75,348,812
01/28/2003,13:58,775.75,776.00,775.25,775.50,415,566
01/28/2003,13:59,775.50,775.75,775.25,775.25,357,326
01/28/2003,14:00,775.50,775.75,775.00,775.00,467,1261
01/28/2003,14:01,775.00,775.25,774.50,775.25,1572,1461
01/28/2003,14:02,775.25,776.25,775.25,775.75,2623,1067
01/28/2003,14:03,775.75,775.75,775.00,775.25,398,867
01/28/2003,14:04,775.25,775.50,775.00,775.50,314,249
01/28/2003,14:05,775.25,775.50,775.00,775.25,30,336
01/28/2003,14:06,775.25,775.50,775.00,775.25,18,136
01/28/2003,14:07,775.25,775.25,774.25,774.25,469,1653
01/28/2003,14:08,774.25,774.25,773.50,773.50,717,2677
01/28/2003,14:09,773.50,773.75,773.25,773.50,567,1254
01/28/2003,14:10,773.25,773.75,773.00,773.00,620,1044
01/28/2003,14:11,773.25,774.25,773.25,774.25,1095,102
01/28/2003,14:12,774.00,774.25,773.75,774.00,379,582
01/28/2003,14:13,774.00,774.00,773.50,773.75,1068,584
01/28/2003,14:14,773.75,774.00,773.50,774.00,302,22
01/28/2003,14:15,774.00,774.50,773.75,774.25,710,336
01/28/2003,14:16,774.25,774.75,774.00,774.50,616,243
01/28/2003,14:17,774.50,774.75,774.25,774.50,542,318
01/28/2003,14:18,774.25,774.75,774.25,774.50,311,168
01/28/2003,14:19,774.50,775.25,774.25,775.25,993,27
01/28/2003,14:20,775.25,775.75,775.25,775.75,1986,719
01/28/2003,14:21,775.75,776.50,775.75,776.25,1192,1079
01/28/2003,14:22,776.00,776.75,775.75,776.75,2185,352
01/28/2003,14:23,776.75,777.25,776.50,777.00,1847,935
01/28/2003,14:24,777.00,777.00,776.50,777.00,660,599
01/28/2003,14:25,776.75,777.00,776.50,776.50,179,422
01/28/2003,14:26,776.50,777.25,776.50,777.00,654,1156
01/28/2003,14:27,777.25,777.25,776.50,776.50,258,1124
01/28/2003,14:28,776.50,777.25,776.25,777.00,765,694
01/28/2003,14:29,777.00,777.25,776.75,777.25,581,431
01/28/2003,14:30,777.25,777.50,777.00,777.25,980,1136
01/28/2003,14:31,777.25,778.25,777.00,778.25,2674,751
01/28/2003,14:32,778.25,779.00,777.75,778.50,2916,1353
01/28/2003,14:33,778.50,778.75,778.00,778.25,640,1689
01/28/2003,14:34,778.25,778.50,777.75,777.75,224,671
01/28/2003,14:35,777.75,778.25,777.75,778.25,851,373
01/28/2003,14:36,778.25,778.75,778.00,778.00,1165,1336
01/28/2003,14:37,778.00,778.50,778.00,778.25,225,475
01/28/2003,14:38,778.00,778.25,777.75,777.75,548,717
01/28/2003,14:39,778.00,778.25,777.75,778.00,337,595
01/28/2003,14:40,778.00,778.00,777.25,777.25,140,1279
01/28/2003,14:41,777.50,777.75,777.25,777.50,551,1916
01/28/2003,14:42,777.50,778.00,777.50,777.75,943,413
01/28/2003,14:43,777.50,778.00,777.50,778.00,749,445
01/28/2003,14:44,778.00,778.00,777.50,777.50,221,1019
01/28/2003,14:45,777.50,777.75,777.00,777.25,806,1111
01/28/2003,14:46,777.50,778.00,777.25,777.50,774,1266
01/28/2003,14:47,777.50,778.00,777.50,778.00,1017,469
01/28/2003,14:48,778.00,779.00,777.75,779.00,2646,1101
01/28/2003,14:49,779.00,779.50,778.50,778.50,2812,1867
01/28/2003,14:50,778.75,779.00,778.25,778.50,480,747
01/28/2003,14:51,778.25,778.50,778.00,778.25,364,1016
01/28/2003,14:52,778.25,778.50,778.00,778.25,485,254
01/28/2003,14:53,778.00,778.25,777.75,777.75,1226,902
01/28/2003,14:54,777.75,778.00,777.25,777.50,1644,1618
01/28/2003,14:55,777.50,778.00,777.25,778.00,1621,267
01/28/2003,14:56,777.75,778.25,777.25,778.25,1545,518
01/28/2003,14:57,778.25,778.25,777.00,777.25,1363,1916
01/28/2003,14:58,777.25,777.25,776.25,776.75,536,2561
01/28/2003,14:59,776.50,776.75,776.25,776.50,708,629
01/28/2003,15:00,776.50,776.50,776.00,776.25,834,1759
01/28/2003,15:01,776.00,776.50,775.00,775.75,2522,3801
01/28/2003,15:02,776.00,776.00,774.25,774.50,1087,2928
01/28/2003,15:03,774.25,774.50,773.50,774.25,1343,1910
01/28/2003,15:04,774.25,774.75,773.75,774.00,875,686
01/28/2003,15:05,773.75,774.00,773.00,773.50,998,1942
01/28/2003,15:06,773.25,773.75,773.25,773.75,491,503
01/28/2003,15:07,773.75,774.50,773.25,774.25,950,468
01/28/2003,15:08,774.25,774.50,773.75,773.75,264,1273
01/28/2003,15:09,774.00,774.50,773.50,774.25,1235,552
01/28/2003,15:10,774.25,774.50,773.50,774.00,695,994
01/28/2003,15:11,774.00,774.25,773.75,773.75,274,543
01/28/2003,15:12,773.75,773.75,773.00,773.50,272,989
01/28/2003,15:13,773.25,773.50,773.00,773.25,795,237
01/28/2003,15:14,773.00,773.75,773.00,773.50,954,419
01/28/2003,15:15,773.75,774.75,773.25,774.50,1882,1071
01/28/2003,15:16,774.50,774.50,774.25,774.50,173,23
01/28/2003,15:46,774.75,775.00,774.50,774.50,98,53
01/28/2003,15:47,774.75,775.00,774.50,774.75,86,101
01/28/2003,15:48,774.50,774.75,774.50,774.75,51,4
01/28/2003,15:49,774.75,774.75,774.50,774.75,32,53
01/28/2003,15:50,774.75,775.00,774.75,774.75,39,12
01/28/2003,15:51,774.75,775.00,774.50,774.75,58,54
01/28/2003,15:52,775.00,775.00,774.75,774.75,27,4
01/28/2003,15:54,775.00,775.00,775.00,775.00,1,0
01/28/2003,15:56,775.00,775.00,775.00,775.00,106,0
01/28/2003,15:57,775.00,775.00,775.00,775.00,12,0
01/28/2003,15:58,775.00,775.00,775.00,775.00,14,0
01/28/2003,15:59,774.75,775.00,774.50,774.50,1,162
01/28/2003,16:00,774.50,774.75,774.50,774.50,1,49
01/28/2003,17:02,775.00,775.00,774.75,774.75,2,12
01/28/2003,17:03,774.50,774.50,774.50,774.50,0,1
01/28/2003,17:04,775.00,775.00,774.75,774.75,1,1
01/28/2003,17:05,774.75,774.75,774.50,774.50,0,11
01/28/2003,17:07,774.75,774.75,774.75,774.75,2,0
01/28/2003,17:08,775.00,775.00,774.75,775.00,28,1
01/28/2003,17:10,774.75,774.75,774.75,774.75,0,17
01/28/2003,17:13,774.75,774.75,774.75,774.75,0,2
01/28/2003,17:15,774.75,774.75,774.75,774.75,0,2
01/28/2003,17:16,774.75,775.00,774.75,775.00,1,3
01/28/2003,17:17,775.00,775.00,774.75,774.75,2,1
01/28/2003,17:19,774.75,774.75,774.75,774.75,0,2
01/28/2003,17:21,774.75,774.75,774.75,774.75,0,2
01/28/2003,17:22,774.75,774.75,774.75,774.75,0,2
01/28/2003,17:23,774.75,775.00,774.75,775.00,1,1
01/28/2003,17:24,774.75,774.75,774.75,774.75,0,2
01/28/2003,17:26,774.75,774.75,774.50,774.75,2,10
01/28/2003,17:27,774.50,774.50,774.50,774.50,0,1
01/28/2003,17:29,774.50,774.50,774.50,774.50,0,10
01/28/2003,17:30,774.50,774.75,774.50,774.75,2,1
01/28/2003,17:31,774.75,774.75,774.50,774.50,1,1
01/28/2003,17:32,774.75,774.75,774.75,774.75,3,0
01/28/2003,17:34,774.75,774.75,774.75,774.75,4,0
01/28/2003,17:35,774.75,774.75,774.75,774.75,8,0
01/28/2003,17:36,774.75,774.75,774.75,774.75,2,0
01/28/2003,17:37,774.75,774.75,774.75,774.75,2,0
01/28/2003,17:38,774.75,775.25,774.75,775.00,17,1
01/28/2003,17:39,775.00,775.00,775.00,775.00,0,3
01/28/2003,17:40,775.00,775.00,775.00,775.00,0,1
01/28/2003,17:41,775.00,775.00,775.00,775.00,0,5
01/28/2003,17:42,775.00,775.00,774.75,775.00,1,4
01/28/2003,17:43,775.00,775.00,775.00,775.00,4,0
01/28/2003,17:44,775.00,775.00,775.00,775.00,4,0
01/28/2003,17:45,775.00,775.00,775.00,775.00,1,0
01/28/2003,17:46,775.00,775.00,775.00,775.00,1,0
01/28/2003,17:47,775.00,775.25,775.00,775.25,2,0
01/28/2003,17:49,775.25,775.25,775.25,775.25,2,0
01/28/2003,17:50,775.00,775.00,775.00,775.00,0,3
01/28/2003,17:52,775.00,775.00,775.00,775.00,0,1
01/28/2003,17:54,774.75,774.75,774.75,774.75,0,5
01/28/2003,17:55,775.00,775.00,775.00,775.00,1,0
01/28/2003,17:58,775.00,775.00,775.00,775.00,2,0
01/28/2003,17:59,775.00,775.00,775.00,775.00,4,0
01/28/2003,18:00,774.75,774.75,774.75,774.75,0,1
01/28/2003,18:01,774.75,774.75,774.75,774.75,0,57
01/28/2003,18:02,775.00,775.00,775.00,775.00,1,0
01/28/2003,18:04,775.00,775.00,775.00,775.00,1,0
01/28/2003,18:06,775.00,775.00,775.00,775.00,10,0
01/28/2003,18:07,775.00,775.00,775.00,775.00,4,0
01/28/2003,18:09,775.00,775.00,774.50,774.50,1,9
01/28/2003,18:15,774.50,774.50,774.25,774.25,0,12
01/28/2003,18:18,774.50,774.50,774.50,774.50,2,0
01/28/2003,18:19,774.25,774.25,774.25,774.25,0,2
01/28/2003,18:20,774.50,774.50,774.50,774.50,4,0
01/28/2003,18:23,774.50,774.50,774.50,774.50,1,0
01/28/2003,18:25,774.75,774.75,774.75,774.75,5,0
01/28/2003,18:26,774.50,774.50,774.50,774.50,0,1
01/28/2003,18:28,774.50,774.50,774.50,774.50,0,1
01/28/2003,18:29,774.50,774.50,774.50,774.50,0,2
01/28/2003,18:31,774.25,774.25,774.00,774.25,1,22
01/28/2003,18:33,774.25,774.25,774.25,774.25,2,0
01/28/2003,18:35,774.25,774.25,774.25,774.25,2,0
01/28/2003,18:38,774.25,774.25,774.25,774.25,5,0
01/28/2003,18:39,774.00,774.00,774.00,774.00,0,10
01/28/2003,18:40,774.25,774.25,774.25,774.25,5,0
01/28/2003,18:41,774.25,774.25,773.75,773.75,1,3
01/28/2003,18:42,774.00,774.00,774.00,774.00,8,0
01/28/2003,18:43,774.00,774.00,774.00,774.00,3,0
01/28/2003,18:44,774.00,774.00,774.00,774.00,1,0
01/28/2003,18:48,773.75,773.75,773.75,773.75,0,1
01/28/2003,18:49,774.00,774.00,774.00,774.00,1,0
01/28/2003,18:50,774.00,774.00,774.00,774.00,10,0
01/28/2003,18:51,774.00,774.00,774.00,774.00,1,0
01/28/2003,18:52,774.25,774.25,774.25,774.25,1,0
01/28/2003,18:53,774.25,775.00,774.25,774.50,35,1
01/28/2003,18:54,774.50,774.50,774.50,774.50,0,2
01/28/2003,18:56,774.50,774.50,774.50,774.50,0,2
01/28/2003,18:57,774.50,774.50,774.50,774.50,0,1
01/28/2003,19:00,774.25,774.25,774.25,774.25,0,1
01/28/2003,19:01,774.25,774.25,774.25,774.25,0,4
01/28/2003,19:03,774.00,774.00,774.00,774.00,0,3
01/28/2003,19:04,774.00,774.00,774.00,774.00,0,1
01/28/2003,19:06,773.75,773.75,773.75,773.75,0,2
01/28/2003,19:07,774.00,774.00,774.00,774.00,1,0
01/28/2003,19:11,774.00,774.00,774.00,774.00,6,0
01/28/2003,19:13,774.00,774.00,774.00,774.00,2,0
01/28/2003,19:15,773.75,774.00,773.75,774.00,3,1
01/28/2003,19:16,773.75,773.75,773.75,773.75,0,2
01/28/2003,19:17,773.75,773.75,773.75,773.75,0,2
01/28/2003,19:20,773.75,773.75,773.75,773.75,0,1
01/28/2003,19:21,774.00,774.25,774.00,774.25,6,0
01/28/2003,19:22,774.00,774.00,774.00,774.00,0,6
01/28/2003,19:23,774.00,774.00,774.00,774.00,0,3
01/28/2003,19:27,773.75,773.75,773.75,773.75,0,1
01/28/2003,19:29,774.00,774.00,774.00,774.00,3,0
01/28/2003,19:30,774.00,774.25,774.00,774.25,4,0
01/28/2003,19:31,774.25,774.25,774.25,774.25,3,0
01/28/2003,19:32,774.00,774.00,774.00,774.00,0,3
01/28/2003,19:33,774.25,774.25,774.25,774.25,2,0
01/28/2003,19:35,774.25,774.50,774.25,774.50,3,0
01/28/2003,19:36,774.50,774.75,774.50,774.75,12,0
01/28/2003,19:38,774.50,774.50,774.50,774.50,0,5
01/28/2003,19:39,774.50,774.50,774.50,774.50,0,1
01/28/2003,19:40,774.75,774.75,774.50,774.50,3,1
01/28/2003,19:41,774.50,774.50,774.25,774.25,0,4
01/28/2003,19:42,774.25,775.00,774.25,775.00,28,9
01/28/2003,19:43,774.75,774.75,774.75,774.75,0,2
01/28/2003,19:44,774.75,775.00,774.75,775.00,1,3
01/28/2003,19:45,774.50,774.75,774.50,774.75,2,2
01/28/2003,19:46,774.50,774.50,774.50,774.50,0,5
01/28/2003,19:48,774.00,774.00,774.00,774.00,0,3
01/28/2003,19:49,774.00,774.25,773.75,774.25,1,12
01/28/2003,19:50,774.25,774.25,774.25,774.25,1,0
01/28/2003,19:52,774.00,774.25,774.00,774.25,1,2
01/28/2003,19:53,774.25,774.25,774.25,774.25,2,0
01/28/2003,19:54,774.00,774.25,774.00,774.25,2,1
01/28/2003,19:55,774.50,774.50,774.00,774.00,1,11
01/28/2003,19:56,773.75,774.00,773.75,774.00,41,2
01/28/2003,19:57,774.00,774.00,773.75,773.75,1,1
01/28/2003,19:58,773.75,774.00,773.75,774.00,1,12
01/28/2003,19:59,773.75,774.00,773.50,773.75,2,28
01/28/2003,20:01,773.50,773.50,773.25,773.50,1,21
01/28/2003,20:02,773.25,773.50,773.25,773.50,13,1
01/28/2003,20:03,773.50,773.50,773.50,773.50,5,0
01/28/2003,20:04,773.50,773.50,773.50,773.50,23,0
01/28/2003,20:05,773.75,773.75,773.50,773.50,2,2
01/28/2003,20:06,773.50,773.50,773.50,773.50,0,3
01/28/2003,20:07,773.50,773.50,773.25,773.50,1,4
01/28/2003,20:08,773.50,773.50,773.50,773.50,16,0
01/28/2003,20:09,773.75,773.75,773.50,773.50,4,2
01/28/2003,20:13,773.75,773.75,773.75,773.75,2,0
01/28/2003,20:14,773.75,773.75,773.75,773.75,6,0
01/28/2003,20:15,774.00,774.25,774.00,774.25,52,0
01/28/2003,20:16,774.25,775.00,774.25,775.00,65,0
01/28/2003,20:17,775.00,775.00,774.25,774.75,17,13
01/28/2003,20:18,774.50,774.50,774.25,774.25,5,16
01/28/2003,20:19,774.00,774.25,774.00,774.25,2,2
01/28/2003,20:20,774.00,774.00,773.00,773.00,0,51
01/28/2003,20:21,773.25,773.25,771.75,771.75,25,94
01/28/2003,20:22,772.00,772.50,772.00,772.50,46,0
01/28/2003,20:23,772.75,773.00,772.50,772.50,11,14
01/28/2003,20:24,772.50,772.50,772.00,772.00,5,38
01/28/2003,20:25,772.00,772.25,772.00,772.00,10,10
01/28/2003,20:26,772.25,772.25,772.00,772.00,23,2
01/28/2003,20:27,772.25,772.25,772.25,772.25,4,0
01/28/2003,20:28,772.25,772.50,772.25,772.25,3,3
01/28/2003,20:29,772.00,772.00,771.50,771.50,8,77
01/28/2003,20:30,771.75,772.00,771.75,771.75,13,3
01/28/2003,20:31,772.00,772.00,772.00,772.00,34,0
01/28/2003,20:32,771.75,772.00,771.75,772.00,7,10
01/28/2003,20:33,771.75,772.25,771.75,772.25,16,2
01/28/2003,20:34,771.75,772.00,771.75,772.00,5,2
01/28/2003,20:35,771.75,771.75,771.75,771.75,0,2
01/28/2003,20:36,771.75,771.75,771.50,771.75,16,21
01/28/2003,20:37,771.75,772.00,771.50,772.00,14,2
01/28/2003,20:38,772.00,772.25,771.75,772.00,8,5
01/28/2003,20:39,772.00,772.00,771.75,771.75,0,11
01/28/2003,20:40,772.00,772.00,771.75,771.75,3,9
01/28/2003,20:41,771.75,771.75,771.75,771.75,0,6
01/28/2003,20:42,772.00,772.00,771.50,771.75,3,2
01/28/2003,20:43,771.75,771.75,771.50,771.75,9,1
01/28/2003,20:44,772.00,772.00,772.00,772.00,5,0
01/28/2003,20:45,772.00,772.00,772.00,772.00,2,0
01/28/2003,20:46,772.00,772.00,770.75,770.75,2,100
01/28/2003,20:47,771.00,771.25,770.50,771.25,40,30
01/28/2003,20:48,771.25,771.50,771.00,771.25,5,8
01/28/2003,20:49,771.25,771.25,771.25,771.25,0,15
01/28/2003,20:50,771.00,771.25,771.00,771.25,1,8
01/28/2003,20:51,771.25,771.25,771.00,771.25,12,5
01/28/2003,20:52,771.25,771.50,771.25,771.25,64,18
01/28/2003,20:53,771.25,771.25,771.25,771.25,0,14
01/28/2003,20:54,771.00,771.00,770.75,770.75,0,12
01/28/2003,20:55,770.75,770.75,770.75,770.75,0,18
01/28/2003,20:56,770.50,770.50,770.50,770.50,0,36
01/28/2003,20:57,770.50,770.75,770.00,770.50,25,34
01/28/2003,20:58,770.75,770.75,770.75,770.75,7,0
01/28/2003,20:59,770.50,771.00,770.50,770.75,10,5
01/28/2003,21:00,770.75,771.00,770.75,771.00,2,1
01/28/2003,21:01,771.00,771.25,770.75,770.75,26,19
01/28/2003,21:02,771.00,771.00,770.75,771.00,18,6
01/28/2003,21:03,771.00,771.00,770.75,770.75,11,1
01/28/2003,21:04,771.00,771.25,771.00,771.25,11,0
01/28/2003,21:05,771.25,772.00,771.25,771.75,26,13
01/28/2003,21:06,771.75,772.50,771.75,772.50,63,27
01/28/2003,21:07,772.50,772.75,772.50,772.50,26,18
01/28/2003,21:08,772.50,772.50,772.00,772.00,7,45
01/28/2003,21:09,771.50,771.50,771.00,771.25,10,15
01/28/2003,21:10,771.25,771.50,771.25,771.25,13,2
01/28/2003,21:11,771.50,772.25,771.50,772.25,22,3
01/28/2003,21:12,772.25,772.50,771.50,771.75,6,12
01/28/2003,21:13,771.75,771.75,771.25,771.75,26,17
01/28/2003,21:14,771.75,771.75,771.25,771.75,16,5
01/28/2003,21:15,771.50,772.00,771.50,772.00,15,25
01/28/2003,21:16,771.75,771.75,771.50,771.75,6,8
01/28/2003,21:17,772.00,772.00,771.25,771.25,8,19
01/28/2003,21:18,771.25,771.50,771.25,771.25,1,8
01/28/2003,21:19,771.25,771.25,771.25,771.25,0,15
01/28/2003,21:20,771.25,771.50,771.00,771.25,4,11
01/28/2003,21:21,771.25,771.25,771.25,771.25,1,0
01/28/2003,21:23,771.25,771.50,771.25,771.50,5,0
01/28/2003,21:24,771.50,771.50,771.25,771.50,2,1
01/28/2003,21:25,771.50,771.50,771.50,771.50,2,0
01/28/2003,21:26,771.75,772.00,771.75,772.00,7,0
01/28/2003,21:27,772.00,772.00,771.75,771.75,10,4
01/28/2003,21:29,771.75,771.75,771.50,771.50,0,4
01/28/2003,21:30,771.75,771.75,771.50,771.50,7,16
01/28/2003,21:32,771.50,771.50,771.50,771.50,0,3
01/28/2003,21:33,771.75,771.75,771.50,771.50,9,1
01/28/2003,21:34,771.75,771.75,771.75,771.75,1,0
01/28/2003,21:35,771.75,771.75,771.50,771.50,2,5
01/28/2003,21:36,771.50,771.75,771.50,771.50,14,3
01/28/2003,21:37,771.50,771.75,771.50,771.75,8,1
01/28/2003,21:38,771.75,771.75,771.75,771.75,7,0
01/28/2003,21:39,771.50,771.50,771.50,771.50,0,11
01/28/2003,21:40,771.50,771.50,771.50,771.50,0,35
01/28/2003,21:41,771.50,771.50,771.50,771.50,0,1
01/28/2003,21:43,771.50,771.50,771.50,771.50,0,8
01/28/2003,21:44,771.50,771.50,771.50,771.50,0,1
01/28/2003,21:45,771.50,771.50,771.50,771.50,0,7
01/28/2003,21:46,771.50,771.50,771.50,771.50,0,1
01/28/2003,21:48,771.25,771.25,771.25,771.25,0,2
01/28/2003,21:49,771.50,771.50,771.50,771.50,1,0
01/28/2003,21:50,771.75,771.75,771.50,771.50,1,1
01/28/2003,21:51,771.25,771.75,771.25,771.50,2,3
01/28/2003,21:52,771.50,771.50,771.50,771.50,0,3
01/28/2003,21:53,771.50,771.50,771.50,771.50,0,2
01/28/2003,21:54,771.25,771.25,771.25,771.25,0,15
01/28/2003,21:55,771.25,771.50,771.00,771.50,1,24
01/28/2003,21:56,771.25,771.25,771.25,771.25,0,4
01/28/2003,21:57,771.25,771.25,771.00,771.00,0,21
01/28/2003,21:58,771.00,771.00,771.00,771.00,0,6
01/28/2003,22:00,771.25,771.25,771.25,771.25,3,0
01/28/2003,22:01,771.00,771.00,771.00,771.00,0,4
01/28/2003,23:01,771.00,771.25,770.50,770.75,26,23
01/28/2003,23:02,770.75,770.75,770.50,770.50,6,3
01/28/2003,23:03,770.50,770.50,770.25,770.25,0,28
01/28/2003,23:04,770.00,770.00,769.75,769.75,0,29
01/28/2003,23:05,769.75,769.75,769.75,769.75,0,4
01/28/2003,23:06,769.75,769.75,768.25,768.75,44,123
01/28/2003,23:07,769.00,769.25,769.00,769.00,7,2
01/28/2003,23:08,769.25,769.50,769.25,769.50,7,0
01/28/2003,23:09,769.00,769.00,768.75,768.75,0,8
01/28/2003,23:10,769.25,769.50,769.25,769.50,13,0
01/28/2003,23:11,769.25,769.25,769.00,769.25,2,6
01/28/2003,23:12,769.25,769.25,769.25,769.25,2,0
01/28/2003,23:14,769.00,769.00,768.75,768.75,0,2
01/28/2003,23:15,768.75,768.75,768.75,768.75,0,1
01/28/2003,23:16,769.00,769.00,769.00,769.00,2,0
01/28/2003,23:17,769.00,769.00,768.75,769.00,8,7
01/28/2003,23:18,768.75,769.00,768.75,769.00,4,5
01/28/2003,23:19,769.00,769.00,769.00,769.00,6,0
01/28/2003,23:20,769.00,769.25,769.00,769.25,7,0
01/28/2003,23:21,769.25,769.50,769.25,769.25,8,1
01/28/2003,23:22,769.25,769.25,768.75,768.75,0,12
01/28/2003,23:23,769.00,769.00,769.00,769.00,1,0
01/28/2003,23:24,768.75,768.75,768.75,768.75,0,3
01/28/2003,23:25,769.00,769.00,769.00,769.00,1,0
01/28/2003,23:26,768.75,768.75,768.75,768.75,0,8
01/28/2003,23:27,768.75,768.75,768.50,768.75,10,4
01/28/2003,23:28,768.50,768.50,768.00,768.00,0,11
01/28/2003,23:29,768.25,768.25,768.00,768.00,2,2
01/28/2003,23:30,768.25,768.50,768.25,768.50,2,0
01/28/2003,23:31,768.50,768.50,768.25,768.25,1,1
01/28/2003,23:32,768.00,768.25,767.75,768.00,4,12
01/28/2003,23:33,767.75,767.75,767.75,767.75,0,6
01/28/2003,23:34,768.00,768.00,768.00,768.00,2,0
01/28/2003,23:36,767.75,768.00,767.75,768.00,15,1
01/28/2003,23:37,768.00,768.00,768.00,768.00,1,0
01/28/2003,23:38,768.00,768.25,768.00,768.00,11,1
01/28/2003,23:39,767.75,767.75,767.50,767.75,1,7
01/28/2003,23:40,768.00,768.25,767.75,767.75,5,1
01/28/2003,23:41,768.50,768.50,768.00,768.00,6,5
01/28/2003,23:42,768.00,768.00,768.00,768.00,0,1
01/28/2003,23:43,768.00,768.00,768.00,768.00,0,5
01/28/2003,23:44,768.00,768.50,768.00,768.50,3,5
01/28/2003,23:45,768.50,768.50,768.00,768.00,2,4
01/28/2003,23:46,768.00,768.00,768.00,768.00,0,1
01/28/2003,23:47,768.00,768.25,767.75,768.25,1,5
01/28/2003,23:48,767.75,767.75,767.75,767.75,0,1
01/28/2003,23:50,768.00,768.25,768.00,768.25,8,0
01/28/2003,23:52,768.50,768.50,768.25,768.25,2,1
01/28/2003,23:53,768.25,768.25,768.25,768.25,0,4
01/28/2003,23:54,768.25,768.25,768.00,768.00,0,17
01/28/2003,23:55,768.00,768.00,767.75,767.75,0,7
01/28/2003,23:56,767.75,767.75,767.75,767.75,0,1
01/28/2003,23:57,767.75,767.75,767.75,767.75,0,2
01/28/2003,23:59,767.75,767.75,767.75,767.75,0,2
01/29/2003,00:00,767.75,767.75,767.50,767.50,0,6
01/29/2003,00:01,767.75,767.75,767.75,767.75,2,0
01/29/2003,00:02,767.75,767.75,767.75,767.75,4,0
01/29/2003,00:03,767.50,767.50,767.50,767.50,0,18
01/29/2003,00:04,767.50,767.50,767.50,767.50,0,34
01/29/2003,00:05,767.50,767.50,767.50,767.50,0,10
01/29/2003,00:06,767.25,767.25,767.25,767.25,0,12
01/29/2003,00:08,767.25,767.50,767.25,767.25,1,15
01/29/2003,00:09,767.00,767.00,765.00,766.50,12,187
01/29/2003,00:10,766.50,766.50,766.00,766.00,7,7
01/29/2003,00:11,765.75,766.50,765.50,765.50,13,11
01/29/2003,00:12,765.50,765.50,765.50,765.50,0,1
01/29/2003,00:13,765.50,765.75,765.50,765.50,1,7
01/29/2003,00:14,765.50,765.50,765.00,765.00,1,8
01/29/2003,00:15,765.25,765.25,765.00,765.25,2,10
01/29/2003,00:16,765.25,765.25,765.25,765.25,2,0
01/29/2003,00:17,765.00,765.50,765.00,765.50,3,5
01/29/2003,00:18,765.25,765.50,765.00,765.50,11,8
01/29/2003,00:19,765.50,765.50,765.50,765.50,5,0
01/29/2003,00:20,765.50,765.50,765.50,765.50,12,0
01/29/2003,00:21,765.50,765.50,765.50,765.50,5,0
01/29/2003,00:22,765.50,765.50,765.25,765.25,10,1
01/29/2003,00:23,765.50,765.75,765.50,765.75,6,0
01/29/2003,00:24,765.50,766.25,765.50,766.25,10,2
01/29/2003,00:25,766.00,766.00,766.00,766.00,0,1
01/29/2003,00:26,765.75,766.00,765.75,765.75,3,9
01/29/2003,00:27,765.75,766.25,765.75,766.25,4,1
01/29/2003,00:28,766.25,766.25,765.75,766.00,2,3
01/29/2003,00:29,766.25,766.25,766.25,766.25,6,0
01/29/2003,00:30,766.25,766.50,766.25,766.50,2,0
01/29/2003,00:31,766.50,766.50,766.50,766.50,2,0
01/29/2003,00:32,766.50,766.50,766.50,766.50,2,0
01/29/2003,00:34,766.25,766.25,766.25,766.25,0,5
01/29/2003,00:35,766.25,766.25,766.25,766.25,0,1
01/29/2003,00:36,766.25,766.25,766.25,766.25,0,16
01/29/2003,00:37,766.25,766.25,766.25,766.25,0,2
01/29/2003,00:38,766.50,766.50,766.25,766.50,6,1
01/29/2003,00:39,766.50,766.50,766.25,766.50,7,2
01/29/2003,00:40,766.75,766.75,766.75,766.75,7,0
01/29/2003,00:41,766.75,767.00,766.75,767.00,5,0
01/29/2003,00:42,767.00,767.00,766.75,767.00,8,3
01/29/2003,00:44,766.75,766.75,766.75,766.75,0,1
01/29/2003,00:45,767.00,767.00,767.00,767.00,1,0
01/29/2003,00:46,767.00,767.00,767.00,767.00,1,0
01/29/2003,00:47,767.00,767.00,767.00,767.00,3,0
01/29/2003,00:49,766.75,766.75,766.50,766.50,0,21
01/29/2003,00:50,766.50,766.50,766.25,766.50,1,7
01/29/2003,00:51,766.50,766.50,766.00,766.00,1,20
01/29/2003,00:52,766.00,766.25,766.00,766.25,1,1
01/29/2003,00:53,766.50,766.50,766.50,766.50,1,0
01/29/2003,00:54,766.50,766.50,766.25,766.25,1,2
01/29/2003,00:55,766.25,766.25,766.25,766.25,0,6
01/29/2003,00:56,766.25,766.25,766.25,766.25,0,2
01/29/2003,00:57,766.25,766.25,766.25,766.25,0,4
01/29/2003,00:58,766.25,766.50,766.25,766.50,2,1
01/29/2003,00:59,766.50,766.50,766.25,766.25,5,2
01/29/2003,01:00,766.00,766.00,766.00,766.00,0,4
01/29/2003,01:01,766.50,766.50,766.50,766.50,3,0
01/29/2003,01:02,766.25,766.25,766.25,766.25,0,1
01/29/2003,01:03,766.50,766.50,766.50,766.50,1,0
01/29/2003,01:04,766.50,766.50,766.50,766.50,1,0
01/29/2003,01:06,766.25,766.50,766.00,766.00,6,16
01/29/2003,01:08,766.50,766.50,766.50,766.50,1,0
01/29/2003,01:09,766.50,766.50,766.50,766.50,3,0
01/29/2003,01:10,766.75,766.75,766.75,766.75,4,0
01/29/2003,01:11,766.50,766.50,766.25,766.50,7,12
01/29/2003,01:12,766.75,766.75,766.50,766.50,4,2
01/29/2003,01:13,766.75,766.75,766.75,766.75,6,0
01/29/2003,01:14,767.00,767.25,767.00,767.25,25,0
01/29/2003,01:15,767.25,767.50,767.25,767.50,17,6
01/29/2003,01:16,767.75,768.00,767.75,768.00,16,0
01/29/2003,01:17,768.00,768.00,767.75,767.75,12,1
01/29/2003,01:18,767.75,767.75,767.75,767.75,0,2
01/29/2003,01:19,768.00,768.00,768.00,768.00,10,0
01/29/2003,01:21,768.25,768.25,768.25,768.25,4,0
01/29/2003,01:22,768.00,768.00,767.75,767.75,0,2
01/29/2003,01:23,768.00,768.00,767.75,767.75,1,1
01/29/2003,01:24,768.00,768.00,768.00,768.00,1,0
01/29/2003,01:26,767.75,767.75,767.75,767.75,0,1
01/29/2003,01:27,767.50,767.50,767.50,767.50,0,5
01/29/2003,01:28,767.50,767.50,767.50,767.50,0,8
01/29/2003,01:29,767.50,767.50,767.50,767.50,0,2
01/29/2003,01:30,767.50,767.75,767.50,767.75,1,2
01/29/2003,01:31,767.75,768.25,767.75,768.25,22,0
01/29/2003,01:32,768.00,768.00,767.75,768.00,11,7
01/29/2003,01:33,767.75,768.00,767.75,768.00,2,4
01/29/2003,01:34,768.00,768.00,768.00,768.00,1,0
01/29/2003,01:35,768.25,768.25,768.25,768.25,11,0
01/29/2003,01:36,768.25,768.25,768.25,768.25,1,0
01/29/2003,01:37,768.25,768.25,768.25,768.25,5,0
01/29/2003,01:39,768.25,768.25,768.25,768.25,6,0
01/29/2003,01:40,768.00,768.00,768.00,768.00,0,2
01/29/2003,01:44,768.25,768.25,768.25,768.25,12,0
01/29/2003,01:45,768.25,768.75,768.25,768.75,20,0
01/29/2003,01:46,768.75,768.75,768.50,768.50,6,6
01/29/2003,01:47,768.50,768.75,768.50,768.75,14,12
01/29/2003,01:48,768.75,769.00,768.75,769.00,9,0
01/29/2003,01:49,769.00,769.00,768.50,768.75,2,12
01/29/2003,01:50,768.75,769.50,768.75,769.50,28,0
01/29/2003,01:51,769.50,769.50,769.25,769.25,22,7
01/29/2003,01:52,769.50,769.50,769.50,769.50,2,0
01/29/2003,01:53,769.50,769.50,769.00,769.00,7,28
01/29/2003,01:54,769.00,769.25,769.00,769.25,1,2
01/29/2003,01:55,769.00,769.25,769.00,769.25,4,1
01/29/2003,01:56,769.25,769.25,769.25,769.25,15,0
01/29/2003,01:57,769.25,769.25,768.25,768.50,5,83
01/29/2003,01:58,768.50,768.75,768.25,768.75,12,3
01/29/2003,01:59,768.50,768.75,768.00,768.50,8,20
01/29/2003,02:00,768.50,768.50,768.25,768.25,14,75
01/29/2003,02:01,768.25,769.00,768.25,768.75,19,16
01/29/2003,02:02,768.75,768.75,768.75,768.75,0,17
01/29/2003,02:03,769.00,769.00,768.75,768.75,5,1
01/29/2003,02:04,768.75,768.75,768.50,768.50,0,37
01/29/2003,02:05,768.50,768.50,768.50,768.50,0,1
01/29/2003,02:06,768.75,769.00,768.25,769.00,60,30
01/29/2003,02:07,768.50,768.75,768.50,768.75,2,6
01/29/2003,02:08,769.00,769.00,768.25,768.25,1,16
01/29/2003,02:09,768.25,768.75,768.00,768.50,20,71
01/29/2003,02:10,768.25,768.25,767.50,767.50,0,67
01/29/2003,02:11,767.50,767.50,766.75,766.75,0,75
01/29/2003,02:12,766.75,767.00,766.25,766.25,97,156
01/29/2003,02:13,766.50,766.75,766.25,766.50,111,16
01/29/2003,02:14,766.50,766.75,766.50,766.75,117,19
01/29/2003,02:15,766.75,767.00,766.75,766.75,95,25
01/29/2003,02:16,767.00,767.25,766.75,766.75,47,59
01/29/2003,02:17,766.75,766.75,766.00,766.00,2,116
01/29/2003,02:18,766.00,766.25,766.00,766.00,5,6
01/29/2003,02:19,766.25,766.50,765.50,765.50,47,55
01/29/2003,02:20,765.75,765.75,764.50,764.50,18,253
01/29/2003,02:21,764.50,764.75,763.50,764.00,30,207
01/29/2003,02:22,764.25,764.50,763.50,763.50,24,105
01/29/2003,02:23,763.50,764.50,763.50,764.25,34,13
01/29/2003,02:24,764.25,764.50,764.00,764.25,12,42
01/29/2003,02:25,764.00,764.25,763.75,764.25,10,8
01/29/2003,02:26,764.00,764.50,763.75,764.50,64,20
01/29/2003,02:27,764.50,765.00,764.50,765.00,19,1
01/29/2003,02:28,765.00,765.25,764.50,764.50,44,21
01/29/2003,02:29,764.25,764.25,763.75,763.75,0,27
01/29/2003,02:30,763.75,764.00,763.50,764.00,20,12
01/29/2003,02:31,764.00,764.25,763.75,763.75,7,10
01/29/2003,02:32,763.75,763.75,763.00,763.50,12,62
01/29/2003,02:33,763.25,763.75,763.00,763.25,31,19
01/29/2003,02:34,763.25,763.25,762.50,763.00,17,65
01/29/2003,02:35,762.75,763.00,762.50,763.00,14,19
01/29/2003,02:36,763.25,763.50,763.25,763.50,19,0
01/29/2003,02:37,763.75,763.75,763.75,763.75,61,0
01/29/2003,02:38,764.00,764.25,764.00,764.25,68,20
01/29/2003,02:39,764.25,764.50,764.00,764.50,58,17
01/29/2003,02:40,764.50,764.50,764.00,764.25,21,12
01/29/2003,02:41,763.75,764.00,763.75,764.00,55,6
01/29/2003,02:42,764.00,764.00,763.50,764.00,25,11
01/29/2003,02:43,764.00,764.00,763.75,763.75,27,2
01/29/2003,02:44,763.75,764.00,763.75,763.75,1,11
01/29/2003,02:45,763.75,763.75,763.00,763.00,5,42
01/29/2003,02:46,762.75,763.25,762.75,763.25,8,2
01/29/2003,02:47,763.00,763.00,762.25,762.50,55,32
01/29/2003,02:48,762.50,763.00,762.50,763.00,26,0
01/29/2003,02:49,762.75,763.00,762.25,762.50,27,31
01/29/2003,02:50,762.50,763.00,762.50,763.00,20,0
01/29/2003,02:51,762.75,762.75,762.50,762.50,0,42
01/29/2003,02:52,762.50,762.75,762.00,762.50,45,50
01/29/2003,02:53,762.50,762.50,762.00,762.00,25,66
01/29/2003,02:54,762.00,762.25,761.50,761.50,4,116
01/29/2003,02:55,761.50,762.00,761.50,762.00,32,8
01/29/2003,02:56,762.00,762.50,762.00,762.25,53,41
01/29/2003,02:57,762.50,762.50,762.50,762.50,48,0
01/29/2003,02:58,762.25,762.25,762.00,762.25,2,13
01/29/2003,02:59,762.00,762.00,761.00,761.00,11,89
01/29/2003,03:00,761.25,761.25,760.75,761.25,10,31
01/29/2003,03:01,761.25,761.50,760.75,760.75,16,42
01/29/2003,03:02,761.00,761.50,761.00,761.50,11,4
01/29/2003,03:03,761.50,762.00,761.50,761.75,23,8
01/29/2003,03:04,761.50,761.50,761.00,761.50,19,33
01/29/2003,03:05,761.50,762.00,761.50,761.75,48,4
01/29/2003,03:06,761.50,761.75,761.25,761.25,13,31
01/29/2003,03:07,761.25,761.25,761.00,761.00,0,55
01/29/2003,03:08,761.00,761.00,761.00,761.00,0,8
01/29/2003,03:09,761.00,762.00,761.00,761.75,68,52
01/29/2003,03:10,761.75,761.75,761.00,761.00,0,18
01/29/2003,03:11,760.75,761.00,759.75,760.00,39,145
01/29/2003,03:12,759.75,760.00,758.50,759.25,74,111
01/29/2003,03:13,759.25,759.25,758.00,758.75,30,94
01/29/2003,03:14,758.00,759.00,757.75,758.75,33,43
01/29/2003,03:15,758.50,759.25,758.25,759.00,100,20
01/29/2003,03:16,759.25,759.75,759.00,759.75,187,2
01/29/2003,03:17,759.75,760.00,759.25,759.25,79,31
01/29/2003,03:18,759.25,759.25,758.25,758.25,2,61
01/29/2003,03:19,758.25,758.25,755.50,756.00,56,212
01/29/2003,03:20,756.00,756.50,755.50,756.00,77,109
01/29/2003,03:21,756.00,756.75,755.75,756.50,29,17
01/29/2003,03:22,756.50,756.75,756.00,756.50,37,27
01/29/2003,03:23,756.50,757.25,756.50,757.00,24,14
01/29/2003,03:24,757.00,757.25,757.00,757.00,18,6
01/29/2003,03:25,757.25,758.25,757.25,758.00,72,30
01/29/2003,03:26,758.25,758.25,758.00,758.00,1,28
01/29/2003,03:27,758.25,758.50,758.25,758.25,6,29
01/29/2003,03:28,758.25,758.25,757.75,757.75,0,76
01/29/2003,03:29,758.00,758.25,758.00,758.00,10,1
01/29/2003,03:30,758.00,758.50,758.00,758.25,16,37
01/29/2003,03:31,758.50,759.25,758.50,759.00,28,10
01/29/2003,03:32,759.25,759.25,759.25,759.25,67,0
01/29/2003,03:33,759.25,759.75,759.25,759.50,52,7
01/29/2003,03:34,759.50,759.50,759.25,759.50,33,6
01/29/2003,03:35,759.25,760.25,759.25,759.75,129,28
01/29/2003,03:36,760.25,760.50,760.25,760.25,25,22
01/29/2003,03:37,760.50,761.25,760.50,761.25,33,0
01/29/2003,03:38,761.00,761.50,760.25,760.25,23,48
01/29/2003,03:39,760.50,760.50,759.75,760.00,7,54
01/29/2003,03:40,759.75,760.25,759.00,759.00,9,76
01/29/2003,03:41,759.00,759.75,759.00,759.75,63,7
01/29/2003,03:42,759.75,759.75,758.75,759.00,44,74
01/29/2003,03:43,759.00,759.25,758.75,759.00,23,3
01/29/2003,03:44,759.00,759.25,758.75,759.00,9,17
01/29/2003,03:45,759.00,759.25,758.75,759.25,61,10
01/29/2003,03:46,759.25,759.50,759.25,759.50,12,1
01/29/2003,03:47,759.50,759.50,759.00,759.50,16,30
01/29/2003,03:48,759.75,760.00,759.50,759.50,13,56
01/29/2003,03:49,759.50,759.75,759.50,759.75,12,57
01/29/2003,03:50,759.75,760.50,759.75,760.50,14,0
01/29/2003,03:51,760.50,760.50,760.25,760.50,48,16
01/29/2003,03:52,760.50,760.50,760.25,760.25,22,15
01/29/2003,03:53,760.00,760.00,759.75,759.75,0,36
01/29/2003,03:54,760.25,760.50,760.25,760.50,58,0
01/29/2003,03:55,760.50,760.50,760.50,760.50,9,0
01/29/2003,03:56,760.50,760.75,760.50,760.75,12,0
01/29/2003,03:57,760.50,761.25,760.50,761.00,8,3
01/29/2003,03:58,761.00,761.25,761.00,761.00,10,12
01/29/2003,03:59,760.75,761.00,760.25,760.25,50,45
01/29/2003,04:00,760.75,761.00,760.25,760.75,16,11
01/29/2003,04:01,760.75,761.50,760.75,761.25,41,7
01/29/2003,04:02,761.50,761.50,760.25,760.25,2,50
01/29/2003,04:03,760.50,760.75,760.25,760.50,29,8
01/29/2003,04:04,760.50,760.75,760.50,760.50,14,7
01/29/2003,04:05,760.25,760.25,759.75,759.75,0,55
01/29/2003,04:06,759.75,760.25,759.50,760.25,21,6
01/29/2003,04:07,760.25,761.00,760.25,761.00,18,0
01/29/2003,04:08,761.00,761.50,760.75,761.25,37,1
01/29/2003,04:09,761.25,761.50,761.25,761.50,15,8
01/29/2003,04:10,761.25,762.25,761.25,762.00,26,15
01/29/2003,04:11,761.75,761.75,761.25,761.25,0,30
01/29/2003,04:12,761.50,761.75,761.50,761.75,30,0
01/29/2003,04:13,761.75,761.75,761.75,761.75,8,0
01/29/2003,04:14,761.75,761.75,761.25,761.25,16,22
01/29/2003,04:15,761.00,761.00,761.00,761.00,0,1
01/29/2003,04:16,761.00,761.00,760.75,760.75,0,10
01/29/2003,04:17,761.00,761.00,760.25,760.25,2,11
01/29/2003,04:18,760.50,761.00,760.25,761.00,15,2
01/29/2003,04:19,760.75,760.75,760.50,760.50,0,8
01/29/2003,04:20,760.25,760.25,759.25,759.75,48,87
01/29/2003,04:21,759.75,760.50,759.75,760.50,29,6
01/29/2003,04:22,760.25,760.25,759.50,759.50,1,17
01/29/2003,04:23,759.50,760.00,759.50,760.00,6,18
01/29/2003,04:24,760.00,760.25,760.00,760.25,14,0
01/29/2003,04:25,760.50,760.50,759.75,759.75,11,25
01/29/2003,04:26,759.75,760.00,759.75,760.00,1,9
01/29/2003,04:27,760.00,760.00,760.00,760.00,4,0
01/29/2003,04:28,760.25,760.75,760.25,760.25,4,32
01/29/2003,04:29,760.00,760.00,760.00,760.00,0,1
01/29/2003,04:30,760.25,760.25,760.25,760.25,11,0
01/29/2003,04:31,760.25,760.25,760.25,760.25,6,0
01/29/2003,04:32,760.50,760.75,760.25,760.25,20,19
01/29/2003,04:33,760.50,761.50,760.50,761.50,58,0
01/29/2003,04:34,761.50,761.75,761.00,761.25,28,17
01/29/2003,04:35,761.50,761.75,761.50,761.75,26,16
01/29/2003,04:36,761.50,761.50,760.75,760.75,0,45
01/29/2003,04:37,761.00,761.00,760.50,760.50,5,48
01/29/2003,04:38,760.50,761.00,760.25,760.25,8,23
01/29/2003,04:39,760.50,760.50,760.50,760.50,22,0
01/29/2003,04:40,760.75,760.75,760.75,760.75,3,0
01/29/2003,04:41,761.00,761.00,760.75,761.00,16,6
01/29/2003,04:42,761.00,761.25,760.75,761.25,9,6
01/29/2003,04:43,761.25,761.25,761.00,761.00,6,2
01/29/2003,04:44,761.50,761.75,761.50,761.75,35,0
01/29/2003,04:45,761.75,761.75,760.75,761.50,24,11
01/29/2003,04:46,761.75,762.00,761.75,762.00,21,7
01/29/2003,04:47,762.00,762.25,762.00,762.25,21,7
01/29/2003,04:48,762.00,762.00,762.00,762.00,0,3
01/29/2003,04:49,762.00,762.50,762.00,762.00,38,22
01/29/2003,04:50,761.75,762.50,761.75,762.50,22,1
01/29/2003,04:51,762.50,762.50,762.25,762.25,13,1
01/29/2003,04:52,762.00,762.25,761.75,761.75,1,32
01/29/2003,04:53,761.50,762.00,761.25,761.75,13,38
01/29/2003,04:54,761.50,761.75,761.50,761.50,12,15
01/29/2003,04:55,761.50,761.50,761.50,761.50,0,1
01/29/2003,04:56,761.75,762.00,761.75,762.00,11,1
01/29/2003,04:57,762.00,762.00,761.75,762.00,6,1
01/29/2003,04:58,762.00,762.00,762.00,762.00,5,0
01/29/2003,04:59,762.00,762.00,762.00,762.00,43,0
01/29/2003,05:00,762.00,762.25,761.75,761.75,16,53
01/29/2003,05:01,762.00,762.25,761.75,762.25,92,4
01/29/2003,05:03,762.25,762.25,762.00,762.25,14,4
01/29/2003,05:04,762.00,762.00,762.00,762.00,0,21
01/29/2003,05:05,761.75,761.75,761.75,761.75,0,23
01/29/2003,05:06,761.50,761.50,760.75,760.75,7,89
01/29/2003,05:07,761.00,762.00,760.75,762.00,95,35
01/29/2003,05:08,762.00,762.00,761.50,762.00,13,4
01/29/2003,05:09,761.75,762.00,761.50,762.00,29,9
01/29/2003,05:10,761.75,762.00,761.75,761.75,1,12
01/29/2003,05:11,761.75,761.75,761.25,761.50,11,31
01/29/2003,05:12,761.50,761.50,761.25,761.50,73,21
01/29/2003,05:13,761.50,761.50,761.50,761.50,4,0
01/29/2003,05:14,762.00,763.00,762.00,762.50,34,9
01/29/2003,05:15,762.50,762.50,762.25,762.25,6,34
01/29/2003,05:16,762.25,762.25,762.00,762.00,0,13
01/29/2003,05:17,762.25,762.50,762.25,762.25,29,5
01/29/2003,05:18,762.25,762.50,762.25,762.25,45,14
01/29/2003,05:19,762.50,762.75,762.50,762.75,7,0
01/29/2003,05:20,762.75,763.00,762.50,763.00,33,13
01/29/2003,05:21,763.00,763.25,762.50,762.50,29,17
01/29/2003,05:22,762.50,762.75,762.50,762.75,1,23
01/29/2003,05:23,762.75,762.75,762.75,762.75,53,0
01/29/2003,05:24,763.00,763.00,762.50,762.50,51,14
01/29/2003,05:25,762.75,762.75,762.75,762.75,6,0
01/29/2003,05:26,763.00,763.00,762.75,762.75,16,3
01/29/2003,05:27,762.75,763.00,762.75,763.00,2,11
01/29/2003,05:28,762.75,762.75,762.75,762.75,0,2
01/29/2003,05:29,762.50,762.75,762.50,762.50,1,18
01/29/2003,05:30,762.50,762.75,762.50,762.50,6,6
01/29/2003,05:31,762.75,763.00,762.75,762.75,18,1
01/29/2003,05:32,763.00,763.00,762.75,763.00,18,1
01/29/2003,05:33,763.00,763.00,762.75,762.75,7,7
01/29/2003,05:34,762.50,762.50,762.50,762.50,0,18
01/29/2003,05:35,762.50,762.50,762.50,762.50,0,16
01/29/2003,05:36,762.50,762.75,762.50,762.75,53,11
01/29/2003,05:37,762.75,763.00,762.75,762.75,29,6
01/29/2003,05:38,762.75,762.75,762.25,762.25,0,41
01/29/2003,05:39,762.25,762.50,762.00,762.25,23,73
01/29/2003,05:40,762.25,762.25,762.25,762.25,0,10
01/29/2003,05:41,762.50,762.50,762.25,762.25,6,22
01/29/2003,05:42,762.25,762.50,762.00,762.00,1,4
01/29/2003,05:43,762.00,762.25,762.00,762.25,7,3
01/29/2003,05:44,762.25,762.25,762.00,762.00,2,15
01/29/2003,05:45,762.00,762.25,762.00,762.00,2,3
01/29/2003,05:46,762.00,762.25,762.00,762.25,9,1
01/29/2003,05:47,762.50,762.75,762.50,762.75,45,0
01/29/2003,05:48,762.75,763.00,762.75,763.00,20,0
01/29/2003,05:49,763.00,763.00,762.75,762.75,5,15
01/29/2003,05:50,762.75,762.75,762.75,762.75,0,11
01/29/2003,05:51,762.50,762.75,762.50,762.75,4,10
01/29/2003,05:52,762.75,762.75,762.25,762.50,18,8
01/29/2003,05:53,762.50,762.75,762.50,762.75,19,0
01/29/2003,05:54,762.75,762.75,761.50,761.50,1,50
01/29/2003,05:55,761.50,762.00,761.50,762.00,23,57
01/29/2003,05:56,762.00,762.50,762.00,762.25,10,1
01/29/2003,05:57,762.25,762.50,762.25,762.50,17,2
01/29/2003,05:58,762.75,763.00,762.50,763.00,77,33
01/29/2003,05:59,763.00,764.50,763.00,764.00,253,38
01/29/2003,06:00,764.00,764.25,763.75,764.00,51,35
01/29/2003,06:01,764.00,764.00,763.75,763.75,16,7
01/29/2003,06:02,764.00,764.00,763.75,763.75,42,1
01/29/2003,06:03,763.75,764.00,763.75,764.00,37,2
01/29/2003,06:04,763.75,764.00,763.75,764.00,16,4
01/29/2003,06:05,764.00,764.00,763.75,763.75,28,8
01/29/2003,06:06,764.00,764.00,763.75,764.00,31,52
01/29/2003,06:07,763.75,764.00,763.75,764.00,16,8
01/29/2003,06:08,764.00,764.00,763.25,763.25,17,41
01/29/2003,06:09,763.25,763.25,763.25,763.25,0,15
01/29/2003,06:10,763.25,763.50,763.25,763.25,9,30
01/29/2003,06:11,763.25,763.50,763.25,763.50,17,6
01/29/2003,06:12,763.25,763.25,763.25,763.25,0,5
01/29/2003,06:13,763.00,763.00,763.00,763.00,0,26
01/29/2003,06:14,763.00,763.00,762.25,762.25,0,94
01/29/2003,06:15,762.50,762.50,762.50,762.50,15,0
01/29/2003,06:16,762.25,762.50,762.25,762.25,10,8
01/29/2003,06:17,762.75,763.50,762.50,763.50,44,1
01/29/2003,06:18,763.75,764.00,763.75,764.00,20,0
01/29/2003,06:19,763.75,764.00,763.75,764.00,22,6
01/29/2003,06:20,764.00,764.00,763.75,763.75,16,1
01/29/2003,06:21,763.75,764.25,763.75,764.25,78,3
01/29/2003,06:22,764.25,764.50,764.25,764.25,16,5
01/29/2003,06:23,764.00,764.50,763.75,764.25,19,17
01/29/2003,06:24,764.25,764.25,764.00,764.00,0,7
01/29/2003,06:25,764.00,764.00,763.50,763.50,53,173
01/29/2003,06:26,763.50,763.75,763.25,763.25,12,21
01/29/2003,06:27,763.25,763.25,763.00,763.25,1,15
01/29/2003,06:28,763.00,763.00,762.00,762.25,152,195
01/29/2003,06:29,762.25,762.50,762.00,762.50,110,41
01/29/2003,06:30,762.50,763.00,762.50,763.00,18,0
01/29/2003,06:31,763.00,763.00,762.25,762.50,7,40
01/29/2003,06:32,762.50,762.50,762.25,762.50,17,1
01/29/2003,06:33,762.50,762.50,762.25,762.50,63,2
01/29/2003,06:34,762.50,762.75,762.50,762.50,10,7
01/29/2003,06:35,762.50,763.00,762.50,763.00,10,40
01/29/2003,06:36,762.75,763.00,762.75,763.00,11,9
01/29/2003,06:37,763.00,763.00,762.75,762.75,2,1
01/29/2003,06:39,762.75,762.75,762.50,762.50,0,35
01/29/2003,06:40,762.50,763.00,762.50,762.75,46,8
01/29/2003,06:41,762.75,762.75,762.75,762.75,0,80
01/29/2003,06:42,762.50,762.75,762.50,762.50,37,127
01/29/2003,06:43,762.50,762.50,762.50,762.50,0,89
01/29/2003,06:44,762.50,763.25,762.50,763.25,52,8
01/29/2003,06:45,763.00,763.25,763.00,763.25,41,21
01/29/2003,06:46,763.50,764.00,763.50,763.75,82,8
01/29/2003,06:47,763.75,764.50,763.75,764.50,111,19
01/29/2003,06:48,764.50,765.00,764.50,764.75,114,34
01/29/2003,06:49,764.75,764.75,764.25,764.25,5,74
01/29/2003,06:50,764.25,764.50,764.00,764.50,21,7
01/29/2003,06:51,764.50,764.75,764.50,764.50,23,1
01/29/2003,06:52,764.75,764.75,764.75,764.75,49,0
01/29/2003,06:53,764.75,765.00,764.75,765.00,14,4
01/29/2003,06:54,765.00,765.00,764.75,764.75,6,9
01/29/2003,06:55,764.75,765.00,764.75,765.00,39,2
01/29/2003,06:56,765.00,765.25,764.75,765.00,37,49
01/29/2003,06:57,765.00,765.25,765.00,765.25,1,10
01/29/2003,06:58,765.25,765.25,765.00,765.00,13,70
01/29/2003,06:59,765.00,766.25,765.00,766.00,249,5
01/29/2003,07:00,766.00,766.50,766.00,766.25,112,39
01/29/2003,07:01,766.50,766.50,766.00,766.00,13,25
01/29/2003,07:02,766.00,766.50,766.00,766.25,43,36
01/29/2003,07:03,766.00,766.50,766.00,766.25,61,22
01/29/2003,07:04,766.25,766.25,766.00,766.25,3,41
01/29/2003,07:05,766.25,766.25,766.00,766.00,10,1
01/29/2003,07:06,766.00,766.50,766.00,766.25,28,12
01/29/2003,07:07,766.25,767.25,766.25,767.25,200,61
01/29/2003,07:08,767.25,767.25,766.50,766.50,27,82
01/29/2003,07:09,766.50,766.75,766.25,766.50,51,10
01/29/2003,07:10,766.50,767.00,766.25,766.50,107,57
01/29/2003,07:11,766.75,766.75,766.50,766.50,28,36
01/29/2003,07:12,766.50,766.50,766.50,766.50,0,86
01/29/2003,07:13,766.25,766.75,766.00,766.75,91,73
01/29/2003,07:14,766.75,766.75,766.50,766.50,17,35
01/29/2003,07:15,766.50,766.50,766.25,766.50,24,9
01/29/2003,07:16,766.50,766.50,766.50,766.50,22,0
01/29/2003,07:17,766.50,766.75,766.50,766.75,34,6
01/29/2003,07:18,766.75,767.00,766.50,767.00,54,3
01/29/2003,07:19,767.00,767.25,767.00,767.25,40,19
01/29/2003,07:20,767.00,767.25,767.00,767.00,1,48
01/29/2003,07:21,767.00,767.25,766.75,767.00,78,29
01/29/2003,07:22,767.25,767.25,767.00,767.00,4,5
01/29/2003,07:23,767.25,767.25,767.00,767.00,27,27
01/29/2003,07:24,766.75,767.00,766.75,766.75,9,53
01/29/2003,07:25,766.75,767.25,766.75,767.25,54,37
01/29/2003,07:26,767.25,767.75,767.00,767.75,217,35
01/29/2003,07:27,767.75,767.75,767.50,767.50,43,47
01/29/2003,07:28,767.50,767.75,767.25,767.25,34,37
01/29/2003,07:29,767.50,767.75,767.25,767.75,57,7
01/29/2003,07:30,767.50,767.75,767.25,767.50,186,109
01/29/2003,07:31,767.50,768.00,767.25,768.00,123,4
01/29/2003,07:32,768.00,768.00,767.50,767.50,12,58
01/29/2003,07:33,767.50,767.50,767.25,767.25,25,49
01/29/2003,07:34,767.00,767.25,766.75,767.00,27,121
01/29/2003,07:35,767.00,767.25,766.75,767.00,60,85
01/29/2003,07:36,767.00,767.25,766.75,767.25,71,67
01/29/2003,07:37,767.00,767.25,766.75,767.00,105,117
01/29/2003,07:38,766.75,767.50,766.75,767.50,130,74
01/29/2003,07:39,767.50,767.50,767.25,767.25,93,5
01/29/2003,07:40,767.25,767.75,767.25,767.50,169,77
01/29/2003,07:41,767.25,767.25,767.25,767.25,0,38
01/29/2003,07:42,767.25,767.50,767.00,767.50,37,38
01/29/2003,07:43,767.50,767.50,767.25,767.50,21,26
01/29/2003,07:44,767.50,767.50,767.50,767.50,45,0
01/29/2003,07:45,767.50,767.75,767.50,767.50,28,41
01/29/2003,07:46,767.75,768.25,767.75,768.25,194,4
01/29/2003,07:47,768.00,768.75,768.00,768.75,245,64
01/29/2003,07:48,768.50,769.00,768.50,768.75,65,100
01/29/2003,07:49,768.75,769.25,768.50,769.00,140,87
01/29/2003,07:50,768.75,768.75,768.25,768.50,36,86
01/29/2003,07:51,768.25,768.50,767.75,767.75,1,84
01/29/2003,07:52,767.75,768.00,767.75,767.75,2,67
01/29/2003,07:53,767.75,768.00,767.75,767.75,1,41
01/29/2003,07:54,767.75,767.75,767.00,767.00,16,215
01/29/2003,07:55,767.00,767.25,766.75,767.25,99,20
01/29/2003,07:56,767.25,767.50,767.00,767.00,94,150
01/29/2003,07:57,767.00,767.25,767.00,767.00,47,20
01/29/2003,07:58,767.25,767.25,767.00,767.00,9,10
01/29/2003,07:59,767.25,767.50,767.25,767.50,42,6
01/29/2003,08:00,767.50,767.50,767.00,767.00,7,74
01/29/2003,08:01,767.00,767.25,766.75,767.25,57,25
01/29/2003,08:02,767.25,767.50,766.75,767.25,56,63
01/29/2003,08:03,767.50,767.50,767.00,767.00,27,56
01/29/2003,08:04,767.00,767.50,767.00,767.25,16,2
01/29/2003,08:05,767.25,767.25,766.75,767.00,28,112
01/29/2003,08:06,766.75,767.00,766.75,767.00,19,31
01/29/2003,08:07,767.00,767.25,767.00,767.25,59,11
01/29/2003,08:08,767.00,767.00,766.75,766.75,6,107
01/29/2003,08:09,766.50,766.75,766.25,766.75,130,76
01/29/2003,08:10,766.50,767.25,766.50,767.25,139,8
01/29/2003,08:11,767.25,767.75,767.00,767.75,111,5
01/29/2003,08:12,767.75,768.25,767.50,768.25,159,77
01/29/2003,08:13,768.00,768.50,768.00,768.50,167,34
01/29/2003,08:14,768.50,768.75,768.25,768.75,108,35
01/29/2003,08:15,768.75,769.00,768.25,768.75,173,119
01/29/2003,08:16,769.00,769.00,768.75,768.75,45,97
01/29/2003,08:17,768.75,769.00,768.50,769.00,25,36
01/29/2003,08:18,769.00,769.00,768.50,768.75,32,261
01/29/2003,08:19,768.50,768.75,768.25,768.50,33,28
01/29/2003,08:20,768.50,768.50,768.25,768.50,91,1
01/29/2003,08:21,768.50,768.50,768.25,768.25,13,45
01/29/2003,08:22,768.25,768.25,768.00,768.25,59,35
01/29/2003,08:23,768.25,768.75,768.25,768.75,153,27
01/29/2003,08:24,768.50,769.00,768.25,768.75,57,55
01/29/2003,08:25,768.75,768.75,768.50,768.50,11,43
01/29/2003,08:26,768.25,768.50,768.25,768.25,29,82
01/29/2003,08:27,768.25,768.50,768.25,768.25,110,82
01/29/2003,08:28,768.25,769.00,768.25,768.75,302,80
01/29/2003,08:29,768.50,769.25,768.50,769.25,202,18
01/29/2003,08:30,769.25,770.00,768.75,769.25,671,449
01/29/2003,08:31,769.50,769.75,768.00,768.00,1100,1217
01/29/2003,08:32,768.50,769.75,768.25,769.00,1840,931
01/29/2003,08:33,769.00,770.75,769.00,770.50,2307,935
01/29/2003,08:34,770.50,770.50,769.25,769.25,1162,1927
01/29/2003,08:35,769.25,769.50,767.75,767.75,1020,2225
01/29/2003,08:36,767.75,768.00,766.75,767.25,1661,2187
01/29/2003,08:37,767.00,767.50,765.50,765.75,1547,3203
01/29/2003,08:38,766.00,766.25,764.25,764.50,2530,4084
01/29/2003,08:39,764.50,764.75,763.00,763.50,2165,4895
01/29/2003,08:40,763.25,764.50,763.00,764.25,2502,1758
01/29/2003,08:41,764.25,765.50,764.25,765.50,2997,1753
01/29/2003,08:42,765.25,766.50,765.25,766.25,2816,1883
01/29/2003,08:43,766.25,766.75,765.75,766.50,2217,1907
01/29/2003,08:44,766.25,767.00,766.25,766.25,1532,2223
01/29/2003,08:45,766.25,766.75,765.75,766.00,1040,1540
01/29/2003,08:46,766.00,767.00,765.75,767.00,1265,818
01/29/2003,08:47,767.00,768.50,766.75,768.50,2848,1513
01/29/2003,08:48,768.50,769.75,768.25,769.50,2418,1470
01/29/2003,08:49,769.25,769.25,767.50,767.50,1026,3907
01/29/2003,08:50,767.50,767.75,766.25,766.75,1751,2954
01/29/2003,08:51,766.50,767.00,766.00,766.25,1977,1543
01/29/2003,08:52,766.50,767.75,766.25,767.75,1353,850
01/29/2003,08:53,767.75,768.25,766.50,766.50,1117,1878
01/29/2003,08:54,766.50,767.75,766.25,767.50,1506,1419
01/29/2003,08:55,767.50,768.25,767.25,767.50,1166,939
01/29/2003,08:56,767.25,767.75,766.75,766.75,1179,2149
01/29/2003,08:57,766.75,766.75,765.25,765.50,1362,3101
01/29/2003,08:58,765.50,766.75,765.25,766.50,1536,1131
01/29/2003,08:59,766.75,768.00,766.25,767.00,2216,1556
01/29/2003,09:00,767.00,767.25,766.00,766.50,1331,2499
01/29/2003,09:01,766.50,766.75,765.50,766.25,1034,1232
01/29/2003,09:02,766.50,766.50,765.25,765.25,363,1813
01/29/2003,09:03,765.25,766.25,765.25,766.25,1462,1353
01/29/2003,09:04,766.25,767.00,766.00,767.00,1361,610
01/29/2003,09:05,767.00,767.75,766.50,767.75,1813,1116
01/29/2003,09:06,767.75,768.75,767.75,768.00,2207,1466
01/29/2003,09:07,768.00,768.00,767.00,767.00,879,1598
01/29/2003,09:08,767.00,768.25,766.75,767.50,1571,1175
01/29/2003,09:09,767.75,767.75,766.25,766.50,333,2056
01/29/2003,09:10,766.50,767.00,766.00,767.00,946,869
01/29/2003,09:11,767.00,768.25,767.00,768.00,2120,1295
01/29/2003,09:12,768.00,768.75,767.50,768.50,2562,979
01/29/2003,09:13,768.50,770.25,768.50,770.00,3395,1244
01/29/2003,09:14,770.00,771.25,770.00,770.25,2126,1992
01/29/2003,09:15,770.25,770.75,769.50,770.75,1640,1559
01/29/2003,09:16,770.50,771.75,770.25,771.25,3644,2439
01/29/2003,09:17,771.25,773.00,771.25,772.00,3517,1844
01/29/2003,09:18,772.25,772.25,771.25,771.50,1571,2871
01/29/2003,09:19,771.50,772.25,771.25,771.75,1378,1164
01/29/2003,09:20,771.75,772.25,771.00,771.25,1052,1046
01/29/2003,09:21,771.25,772.50,771.00,771.75,1950,1542
01/29/2003,09:22,772.00,773.00,771.75,772.50,2353,1619
01/29/2003,09:23,772.50,772.75,771.00,771.25,1321,2450
01/29/2003,09:24,771.25,772.25,771.00,771.00,1002,1629
01/29/2003,09:25,771.25,771.25,769.50,769.75,1069,3155
01/29/2003,09:26,769.75,770.00,769.00,769.75,1562,2592
01/29/2003,09:27,769.75,770.25,769.25,769.50,1973,2005
01/29/2003,09:28,769.25,770.50,769.00,770.50,1561,1057
01/29/2003,09:29,770.25,771.00,770.00,771.00,1575,545
01/29/2003,09:30,771.00,771.25,770.25,770.25,609,682
01/29/2003,09:31,770.25,770.75,769.50,770.25,756,1083
01/29/2003,09:32,770.25,770.75,769.50,770.50,652,728
01/29/2003,09:33,770.50,771.00,770.25,770.75,1307,634
01/29/2003,09:34,770.75,771.25,770.25,770.50,1129,1118
01/29/2003,09:35,770.25,770.50,768.75,768.75,1244,3342
01/29/2003,09:36,768.75,769.25,768.00,768.00,1646,2096
01/29/2003,09:37,768.00,768.75,768.00,768.50,1663,1172
01/29/2003,09:38,768.50,768.75,768.00,768.25,681,1213
01/29/2003,09:39,768.25,768.50,768.00,768.25,471,1286
01/29/2003,09:40,768.25,769.25,768.00,769.00,1300,841
01/29/2003,09:41,768.75,769.00,768.25,768.75,806,1152
01/29/2003,09:42,768.75,768.75,767.25,767.50,898,3180
01/29/2003,09:43,767.50,768.00,767.00,767.00,1099,1093
01/29/2003,09:44,767.00,767.50,766.25,766.25,1451,2714
01/29/2003,09:45,766.00,766.50,765.75,766.00,1376,1884
01/29/2003,09:46,766.00,766.25,765.00,766.00,1861,1579
01/29/2003,09:47,766.00,766.75,765.75,766.25,1652,1255
01/29/2003,09:48,766.25,766.50,765.50,766.00,1573,1862
01/29/2003,09:49,766.25,767.00,766.00,766.00,1183,1286
01/29/2003,09:50,766.00,766.25,765.50,766.00,2011,1777
01/29/2003,09:51,766.00,766.75,765.75,766.50,705,535
01/29/2003,09:52,766.25,766.50,765.50,765.75,755,1291
01/29/2003,09:53,765.50,765.75,764.50,765.25,1143,2555
01/29/2003,09:54,765.25,766.25,765.00,766.00,1955,1132
01/29/2003,09:55,766.25,766.75,766.00,766.50,717,463
01/29/2003,09:56,766.25,766.75,765.75,766.50,1300,1290
01/29/2003,09:57,766.50,767.75,766.50,767.50,2148,1453
01/29/2003,09:58,767.50,767.50,766.50,766.50,377,1610
01/29/2003,09:59,766.50,766.75,766.00,766.50,1217,1119
01/29/2003,10:00,766.75,767.00,766.00,766.25,1049,1571
01/29/2003,10:01,766.00,766.75,766.00,766.00,1206,773
01/29/2003,10:02,766.25,766.50,766.00,766.50,582,530
01/29/2003,10:03,766.25,767.50,766.25,767.25,1542,967
01/29/2003,10:04,767.25,767.75,767.00,767.25,1107,838
01/29/2003,10:05,767.00,768.50,767.00,768.25,2142,480
01/29/2003,10:06,768.50,769.00,768.00,768.25,1594,1566
01/29/2003,10:07,768.25,768.50,767.75,768.25,927,1825
01/29/2003,10:08,768.25,768.75,768.25,768.25,918,546
01/29/2003,10:09,768.50,768.50,767.75,768.00,462,931
01/29/2003,10:10,768.00,768.00,767.00,767.00,750,1463
01/29/2003,10:11,767.25,767.75,766.75,767.75,771,791
01/29/2003,10:12,767.75,768.25,767.75,767.75,1074,1036
01/29/2003,10:13,767.75,768.25,767.50,767.75,908,469
01/29/2003,10:14,767.75,767.75,767.00,767.75,934,1646
01/29/2003,10:15,767.75,768.00,767.50,767.75,756,368
01/29/2003,10:16,767.50,768.00,767.25,767.75,360,834
01/29/2003,10:17,768.00,768.25,767.50,768.00,398,668
01/29/2003,10:18,767.75,768.25,767.00,767.25,511,1312
01/29/2003,10:19,767.25,767.25,766.75,767.00,264,582
01/29/2003,10:20,767.00,767.75,766.75,767.25,1261,1169
01/29/2003,10:21,767.00,767.25,766.50,766.75,316,975
01/29/2003,10:22,766.50,767.75,766.50,767.50,780,327
01/29/2003,10:23,767.75,768.50,767.50,768.25,809,626
01/29/2003,10:24,768.25,768.75,767.75,768.00,899,485
01/29/2003,10:25,767.75,768.00,767.00,767.00,424,1038
01/29/2003,10:26,767.00,768.25,767.00,768.00,1764,740
01/29/2003,10:27,768.25,768.75,767.50,768.25,2053,1408
01/29/2003,10:28,768.25,769.00,768.25,768.50,724,930
01/29/2003,10:29,768.50,768.75,768.25,768.75,450,610
01/29/2003,10:30,768.50,770.00,768.50,769.50,2002,1145
01/29/2003,10:31,769.75,769.75,769.00,769.25,1128,1376
01/29/2003,10:32,769.25,769.50,768.75,768.75,792,1056
01/29/2003,10:33,768.75,770.00,768.75,769.75,1305,867
01/29/2003,10:34,769.75,770.75,769.75,770.75,1520,939
01/29/2003,10:35,770.75,770.75,770.00,770.25,949,1546
01/29/2003,10:36,770.25,770.75,769.75,770.50,864,907
01/29/2003,10:37,770.50,770.75,770.00,770.50,586,645
01/29/2003,10:38,770.50,771.00,770.25,770.75,1566,346
01/29/2003,10:39,770.75,771.00,770.50,770.50,545,905
01/29/2003,10:40,770.50,770.75,770.00,770.25,331,757
01/29/2003,10:41,770.00,771.25,770.00,771.00,1540,730
01/29/2003,10:42,770.75,771.50,770.75,771.00,470,762
01/29/2003,10:43,771.00,771.25,770.25,770.50,345,908
01/29/2003,10:44,770.50,770.50,769.75,770.00,296,787
01/29/2003,10:45,769.75,770.75,769.75,770.25,653,519
01/29/2003,10:46,770.50,770.50,770.00,770.50,628,626
01/29/2003,10:47,770.50,771.00,770.25,770.75,1184,345
01/29/2003,10:48,770.75,771.25,770.50,771.25,1096,131
01/29/2003,10:49,771.25,771.50,770.50,770.50,561,706
01/29/2003,10:50,770.50,770.75,770.25,770.50,291,605
01/29/2003,10:51,770.25,770.75,770.25,770.50,152,301
01/29/2003,10:52,770.50,771.25,770.25,771.00,370,185
01/29/2003,10:53,771.00,771.00,770.50,771.00,129,339
01/29/2003,10:54,770.75,771.50,770.75,771.50,502,192
01/29/2003,10:55,771.50,772.25,771.25,771.75,1176,669
01/29/2003,10:56,772.00,773.00,772.00,773.00,1501,546
01/29/2003,10:57,773.00,773.00,772.25,772.25,830,679
01/29/2003,10:58,772.50,772.50,771.75,772.00,211,441
01/29/2003,10:59,772.00,772.50,772.00,772.00,209,396
01/29/2003,11:00,772.00,772.25,771.75,771.75,143,454
01/29/2003,11:01,771.75,772.00,771.50,771.50,367,678
01/29/2003,11:02,771.50,772.00,771.50,771.75,269,526
01/29/2003,11:03,771.50,772.00,771.50,771.75,184,178
01/29/2003,11:04,771.75,772.25,771.75,772.00,333,324
01/29/2003,11:05,772.00,772.00,771.00,771.00,106,1095
01/29/2003,11:06,771.25,771.25,770.50,770.75,406,1023
01/29/2003,11:07,770.75,771.00,770.50,770.50,562,892
01/29/2003,11:08,770.50,770.75,770.00,770.00,598,861
01/29/2003,11:09,770.25,770.50,769.50,769.75,156,1061
01/29/2003,11:10,769.75,770.50,769.50,770.50,568,315
01/29/2003,11:11,770.50,770.75,770.25,770.75,522,316
01/29/2003,11:12,770.75,771.00,770.25,770.25,665,739
01/29/2003,11:13,770.25,770.50,770.00,770.25,347,58
01/29/2003,11:14,770.50,770.75,770.25,770.50,871,323
01/29/2003,11:15,770.50,771.00,770.50,771.00,103,90
01/29/2003,11:16,770.75,771.25,770.75,771.00,287,295
01/29/2003,11:17,771.25,771.25,771.00,771.25,305,498
01/29/2003,11:18,771.00,771.50,770.75,770.75,142,551
01/29/2003,11:19,770.75,771.25,770.50,771.00,424,772
01/29/2003,11:20,771.00,771.50,770.75,771.00,218,677
01/29/2003,11:21,771.00,771.50,770.75,771.50,870,260
01/29/2003,11:22,771.50,771.75,771.25,771.25,337,536
01/29/2003,11:23,771.25,771.50,771.00,771.25,232,365
01/29/2003,11:24,771.00,771.50,771.00,771.00,114,182
01/29/2003,11:25,771.25,771.75,771.25,771.50,445,100
01/29/2003,11:26,771.50,771.75,771.00,771.25,178,345
01/29/2003,11:27,771.25,772.25,771.25,772.25,618,38
01/29/2003,11:28,772.25,773.25,772.00,773.25,2253,783
01/29/2003,11:29,773.00,773.75,773.00,773.75,1468,510
01/29/2003,11:30,773.75,774.25,773.25,774.25,1030,990
01/29/2003,11:31,774.25,774.25,773.50,773.50,351,823
01/29/2003,11:32,773.50,774.75,773.25,774.50,1952,863
01/29/2003,11:33,774.50,775.00,774.25,774.25,1124,846
01/29/2003,11:34,774.25,775.25,774.00,775.25,1686,334
01/29/2003,11:35,775.25,775.75,775.00,775.25,1345,778
01/29/2003,11:36,775.50,776.00,775.25,776.00,1241,610
01/29/2003,11:37,776.00,777.00,775.75,777.00,2419,719
01/29/2003,11:38,776.75,777.50,776.25,776.25,722,1376
01/29/2003,11:39,776.50,776.50,775.75,775.75,474,1069
01/29/2003,11:40,776.00,776.00,775.50,775.75,507,357
01/29/2003,11:41,775.75,776.00,775.50,775.50,620,670
01/29/2003,11:42,775.50,775.75,775.25,775.25,537,414
01/29/2003,11:43,775.50,776.00,775.00,776.00,1149,518
01/29/2003,11:44,775.75,776.50,775.75,776.00,917,892
01/29/2003,11:45,776.25,776.25,775.50,775.50,263,1132
01/29/2003,11:46,775.75,776.00,775.25,775.50,1250,1406
01/29/2003,11:47,775.50,775.75,775.25,775.50,748,575
01/29/2003,11:48,775.50,775.75,775.00,775.00,408,555
01/29/2003,11:49,775.00,775.75,775.00,775.50,655,627
01/29/2003,11:50,775.25,776.00,775.25,775.75,545,457
01/29/2003,11:51,775.50,775.75,775.25,775.50,267,148
01/29/2003,11:52,775.50,776.75,775.50,776.50,1307,431
01/29/2003,11:53,776.50,776.75,776.25,776.25,440,549
01/29/2003,11:54,776.25,777.75,776.25,777.75,1979,478
01/29/2003,11:55,777.75,778.25,777.50,777.75,2472,1366
01/29/2003,11:56,778.00,778.50,777.50,778.50,1329,994
01/29/2003,11:57,778.25,778.50,778.00,778.00,421,1132
01/29/2003,11:58,778.00,778.75,777.75,777.75,1509,736
01/29/2003,11:59,778.00,778.00,777.25,777.50,311,1016
01/29/2003,12:00,777.50,777.50,777.00,777.25,571,372
01/29/2003,12:01,777.50,778.50,777.25,778.25,715,717
01/29/2003,12:02,778.25,778.75,777.50,777.75,910,875
01/29/2003,12:03,777.75,778.25,777.50,778.25,650,464
01/29/2003,12:04,778.25,778.50,778.00,778.25,777,1204
01/29/2003,12:05,778.50,778.50,778.00,778.25,330,387
01/29/2003,12:06,778.25,778.75,778.00,778.00,491,361
01/29/2003,12:07,778.00,778.25,777.75,778.00,713,709
01/29/2003,12:08,778.00,778.50,778.00,778.25,179,597
01/29/2003,12:09,778.50,778.50,777.50,777.75,176,333
01/29/2003,12:10,777.75,778.25,777.75,778.25,656,146
01/29/2003,12:11,778.25,779.75,778.00,779.50,2996,714
01/29/2003,12:12,779.75,780.50,779.50,780.00,1555,1180
01/29/2003,12:13,780.25,780.25,779.25,779.50,1389,1102
01/29/2003,12:14,779.50,780.00,779.25,779.50,790,419
01/29/2003,12:15,779.50,780.00,779.25,779.50,712,680
01/29/2003,12:16,779.50,779.75,779.25,779.75,435,154
01/29/2003,12:17,780.00,780.75,779.50,780.75,1683,421
01/29/2003,12:18,781.00,781.00,780.50,780.50,798,1175
01/29/2003,12:19,780.50,780.75,780.25,780.50,543,772
01/29/2003,12:20,780.50,780.75,780.00,780.25,605,458
01/29/2003,12:21,780.00,780.25,780.00,780.00,156,259
01/29/2003,12:22,780.00,780.00,779.25,779.25,268,902
01/29/2003,12:23,779.25,779.50,778.50,778.75,318,1329
01/29/2003,12:24,778.75,778.75,778.25,778.50,666,490
01/29/2003,12:25,778.75,779.00,778.50,778.75,665,185
01/29/2003,12:26,779.00,779.00,778.00,778.00,29,686
01/29/2003,12:27,778.00,778.25,777.75,778.25,477,786
01/29/2003,12:28,778.00,778.50,778.00,778.50,311,294
01/29/2003,12:29,778.50,778.75,778.00,778.25,436,347
01/29/2003,12:30,778.25,778.75,778.00,778.25,284,252
01/29/2003,12:31,778.25,778.75,778.25,778.75,408,78
01/29/2003,12:32,778.75,779.25,778.75,779.25,479,62
01/29/2003,12:33,779.25,779.50,779.00,779.25,362,257
01/29/2003,12:34,779.25,779.50,778.75,778.75,197,413
01/29/2003,12:35,778.75,779.00,778.50,778.50,155,132
01/29/2003,12:36,778.75,779.00,778.25,778.50,192,339
01/29/2003,12:37,778.50,778.75,778.25,778.75,510,194
01/29/2003,12:38,778.75,779.00,778.50,778.50,390,313
01/29/2003,12:39,778.50,778.75,778.25,778.75,113,209
01/29/2003,12:40,778.50,779.00,778.25,778.75,506,278
01/29/2003,12:41,779.00,779.25,778.75,779.25,571,176
01/29/2003,12:42,779.25,779.75,779.00,779.75,752,177
01/29/2003,12:43,779.75,779.75,779.50,779.75,241,194
01/29/2003,12:44,779.75,779.75,779.25,779.25,348,303
01/29/2003,12:45,779.50,779.50,778.75,779.00,158,765
01/29/2003,12:46,778.75,779.00,778.50,778.50,10,566
01/29/2003,12:47,778.50,778.75,778.25,778.50,289,106
01/29/2003,12:48,778.75,779.00,778.50,778.75,120,267
01/29/2003,12:49,778.75,779.25,778.50,779.00,319,157
01/29/2003,12:50,779.00,779.00,778.50,779.00,159,201
01/29/2003,12:51,778.75,779.00,778.25,778.25,29,529
01/29/2003,12:52,778.50,778.75,777.50,777.50,373,849
01/29/2003,12:53,777.50,777.75,776.75,777.00,717,1611
01/29/2003,12:54,776.75,777.00,775.75,776.00,653,2336
01/29/2003,12:55,776.00,776.50,776.00,776.50,736,583
01/29/2003,12:56,776.50,777.50,776.25,777.25,1384,340
01/29/2003,12:57,777.00,777.00,776.50,776.75,193,661
01/29/2003,12:58,776.75,777.00,776.75,776.75,21,266
01/29/2003,12:59,777.00,777.75,776.75,777.75,656,253
01/29/2003,13:00,777.50,778.00,777.50,777.75,299,113
01/29/2003,13:01,777.75,777.75,777.00,777.25,202,487
01/29/2003,13:02,777.25,777.50,776.75,776.75,237,350
01/29/2003,13:03,776.75,777.25,776.50,776.50,87,303
01/29/2003,13:04,776.50,777.25,776.50,777.00,482,159
01/29/2003,13:05,777.25,777.25,776.75,777.00,267,254
01/29/2003,13:06,776.75,777.25,776.75,776.75,242,509
01/29/2003,13:07,777.00,777.50,777.00,777.50,238,18
01/29/2003,13:08,777.50,777.50,777.00,777.25,139,135
01/29/2003,13:09,777.25,777.50,777.25,777.50,244,33
01/29/2003,13:10,777.50,777.75,777.25,777.75,228,10
01/29/2003,13:11,777.50,778.00,777.50,778.00,337,157
01/29/2003,13:12,778.00,778.00,777.50,777.75,106,79
01/29/2003,13:13,777.75,778.00,777.75,778.00,137,161
01/29/2003,13:14,777.75,777.75,777.25,777.50,132,431
01/29/2003,13:15,777.50,777.75,777.25,777.50,110,99
01/29/2003,13:16,777.50,780.00,776.75,778.50,899,505
01/29/2003,13:17,778.25,778.75,777.75,778.75,473,108
01/29/2003,13:18,778.50,779.25,776.00,778.25,1624,1731
01/29/2003,13:19,778.50,779.75,777.50,778.00,1633,1744
01/29/2003,13:20,778.00,778.50,777.00,777.25,600,959
01/29/2003,13:21,777.25,778.00,777.25,777.75,836,388
01/29/2003,13:22,777.75,778.00,776.00,776.50,1218,2507
01/29/2003,13:23,776.50,776.75,775.25,775.75,1594,1982
01/29/2003,13:24,775.75,777.00,775.75,776.75,1812,495
01/29/2003,13:25,777.00,777.75,776.75,777.00,1865,992
01/29/2003,13:26,776.75,777.00,776.00,776.00,620,1447
01/29/2003,13:27,776.00,777.25,776.00,776.50,1129,955
01/29/2003,13:28,776.50,776.50,774.75,774.75,1025,4281
01/29/2003,13:29,774.75,776.00,774.50,775.75,2530,2220
01/29/2003,13:30,775.75,776.75,775.75,776.50,1785,891
01/29/2003,13:31,776.75,777.50,776.50,777.00,1379,1046
01/29/2003,13:32,777.00,777.75,776.75,777.75,2098,1039
01/29/2003,13:33,777.75,779.00,777.50,778.75,1745,1076
01/29/2003,13:34,778.75,780.00,778.75,779.75,3430,1784
01/29/2003,13:35,779.75,780.00,778.25,778.25,1256,1847
01/29/2003,13:36,778.00,779.50,778.00,779.00,1540,969
01/29/2003,13:37,779.00,779.50,778.00,778.50,468,1093
01/29/2003,13:38,778.50,779.00,778.00,779.00,877,786
01/29/2003,13:39,779.00,779.75,778.75,779.25,1113,781
01/29/2003,13:40,779.25,779.25,778.25,779.00,986,895
01/29/2003,13:41,779.00,781.00,779.00,780.75,3982,1018
01/29/2003,13:42,780.75,781.75,780.75,781.00,2732,2044
01/29/2003,13:43,781.00,781.25,780.25,780.50,870,1247
01/29/2003,13:44,780.50,781.25,780.50,780.75,1231,640
01/29/2003,13:45,780.75,781.75,780.75,781.50,1320,504
01/29/2003,13:46,781.50,782.00,780.50,780.50,1196,1523
01/29/2003,13:47,780.50,780.75,779.25,779.25,531,2026
01/29/2003,13:48,779.25,779.50,778.75,779.25,1152,1403
01/29/2003,13:49,779.25,779.75,778.50,779.50,1481,642
01/29/2003,13:50,779.25,781.00,779.25,781.00,2949,854
01/29/2003,13:51,781.00,782.00,780.75,781.25,2066,1423
01/29/2003,13:52,781.50,781.75,781.00,781.50,1104,1043
01/29/2003,13:53,781.25,782.25,781.25,782.25,2205,1135
01/29/2003,13:54,782.25,782.25,780.75,781.00,293,1718
01/29/2003,13:55,780.75,782.00,780.75,781.75,795,525
01/29/2003,13:56,782.00,782.25,781.50,781.75,879,619
01/29/2003,13:57,781.50,782.25,781.25,782.00,1356,440
01/29/2003,13:58,781.75,782.75,781.75,782.25,2035,826
01/29/2003,13:59,782.00,782.75,782.00,782.25,1695,1867
01/29/2003,14:00,782.50,783.00,782.00,782.25,934,827
01/29/2003,14:01,782.25,782.50,781.50,782.00,893,1787
01/29/2003,14:02,782.00,782.25,781.50,782.00,554,496
01/29/2003,14:03,782.00,782.75,782.00,782.00,1036,981
01/29/2003,14:04,782.00,782.25,781.00,781.25,192,1315
01/29/2003,14:05,781.00,782.00,781.00,782.00,965,490
01/29/2003,14:06,782.00,783.25,782.00,782.25,2659,1489
01/29/2003,14:07,782.25,782.50,781.75,782.00,584,1389
01/29/2003,14:08,782.25,783.25,781.75,783.00,1448,710
01/29/2003,14:09,783.25,783.75,782.75,783.50,3082,925
01/29/2003,14:10,783.50,784.00,783.00,783.75,1536,645
01/29/2003,14:11,783.75,784.00,782.50,783.00,954,1796
01/29/2003,14:12,782.75,783.25,782.50,783.00,736,774
01/29/2003,14:13,783.00,783.75,783.00,783.25,1336,809
01/29/2003,14:14,783.25,783.50,782.50,782.75,600,853
01/29/2003,14:15,783.00,783.75,783.00,783.25,1564,487
01/29/2003,14:16,783.50,783.50,782.75,783.50,1190,927
01/29/2003,14:17,783.75,784.75,783.50,784.25,2990,1074
01/29/2003,14:18,784.50,784.75,784.00,784.25,1018,946
01/29/2003,14:19,784.50,784.50,783.75,784.00,1163,636
01/29/2003,14:20,784.00,784.25,783.50,784.25,723,835
01/29/2003,14:21,784.25,784.25,783.75,784.25,339,549
01/29/2003,14:22,784.25,785.00,784.00,784.75,1018,451
01/29/2003,14:23,784.75,785.25,784.50,785.00,1101,418
01/29/2003,14:24,785.25,785.50,784.75,785.00,980,1214
01/29/2003,14:25,785.25,786.25,785.00,785.75,3085,1276
01/29/2003,14:26,785.75,786.50,785.50,786.25,1059,685
01/29/2003,14:27,786.00,786.25,785.75,786.25,766,636
01/29/2003,14:28,786.25,786.25,785.75,786.25,546,453
01/29/2003,14:29,786.25,786.50,785.75,786.25,326,444
01/29/2003,14:30,786.25,786.50,785.75,786.25,1136,427
01/29/2003,14:31,786.50,787.00,786.00,787.00,1386,742
01/29/2003,14:32,787.00,787.25,786.25,786.25,1617,1445
01/29/2003,14:33,786.50,787.00,786.25,786.75,1007,195
01/29/2003,14:34,786.75,786.75,786.25,786.25,467,530
01/29/2003,14:35,786.25,786.50,785.75,786.00,160,1497
01/29/2003,14:36,785.75,786.25,785.25,785.50,990,1813
01/29/2003,14:37,785.75,786.00,785.25,785.25,559,641
01/29/2003,14:38,785.50,785.50,784.75,785.50,614,1578
01/29/2003,14:39,785.25,785.25,784.50,785.00,575,1118
01/29/2003,14:40,785.00,785.50,785.00,785.25,334,380
01/29/2003,14:41,785.25,785.25,784.75,784.75,245,1428
01/29/2003,14:42,784.75,785.25,784.75,785.25,962,344
01/29/2003,14:43,785.00,785.25,784.00,784.00,448,2139
01/29/2003,14:44,784.00,784.50,784.00,784.25,478,445
01/29/2003,14:45,784.25,784.25,783.75,783.75,175,1236
01/29/2003,14:46,783.75,784.25,783.75,784.00,676,703
01/29/2003,14:47,784.00,784.25,783.75,784.00,211,732
01/29/2003,14:48,784.00,784.00,783.75,784.00,686,707
01/29/2003,14:49,784.00,784.25,783.75,784.25,971,118
01/29/2003,14:50,784.25,784.50,784.00,784.00,455,723
01/29/2003,14:51,784.00,784.50,784.00,784.50,403,325
01/29/2003,14:52,784.25,784.50,784.00,784.25,314,405
01/29/2003,14:53,784.25,784.25,784.00,784.00,487,307
01/29/2003,14:54,784.00,784.25,783.75,783.75,451,1231
01/29/2003,14:55,783.75,784.00,783.50,783.50,508,477
01/29/2003,14:56,783.75,783.75,783.00,783.00,724,1762
01/29/2003,14:57,783.25,783.25,782.50,782.75,677,1316
01/29/2003,14:58,782.75,783.25,782.50,783.00,1175,310
01/29/2003,14:59,783.00,783.25,782.75,783.25,301,976
01/29/2003,15:00,783.25,783.25,782.50,782.75,834,1811
01/29/2003,15:01,783.00,783.25,781.50,782.25,2030,2744
01/29/2003,15:02,782.25,782.50,782.00,782.00,174,369
01/29/2003,15:03,782.25,782.25,781.50,781.50,255,1673
01/29/2003,15:04,781.75,781.75,780.50,780.75,317,1784
01/29/2003,15:05,780.75,781.00,780.25,780.75,1109,1377
01/29/2003,15:06,780.75,781.25,780.25,780.50,598,751
01/29/2003,15:07,780.50,780.50,779.75,780.00,841,1013
01/29/2003,15:08,779.75,781.25,779.50,780.50,1428,1017
01/29/2003,15:09,780.50,781.00,780.25,780.50,558,436
01/29/2003,15:10,780.50,780.50,779.50,779.75,924,1645
01/29/2003,15:11,780.00,780.25,779.25,779.50,899,687
01/29/2003,15:12,779.75,780.25,779.75,780.25,426,211
01/29/2003,15:13,780.25,780.75,780.00,780.25,596,373
01/29/2003,15:14,780.00,780.50,779.25,779.50,550,969
01/29/2003,15:15,779.25,780.50,779.25,780.25,1647,915
01/29/2003,15:16,780.25,780.50,780.25,780.25,36,79
01/29/2003,15:46,780.50,780.50,780.00,780.25,103,107
01/29/2003,15:47,780.25,780.25,780.25,780.25,14,0
01/29/2003,15:48,780.25,780.50,780.25,780.25,24,12
01/29/2003,15:49,780.25,780.75,780.25,780.75,22,1
01/29/2003,15:50,780.75,781.00,780.25,780.50,33,15
01/29/2003,15:51,780.50,780.50,780.50,780.50,33,0
01/29/2003,15:52,780.50,780.75,780.50,780.75,67,7
01/29/2003,15:53,780.50,780.75,780.25,780.50,6,12
01/29/2003,15:54,780.50,780.75,780.50,780.75,24,2
01/29/2003,15:55,780.75,781.00,780.75,781.00,51,0
01/29/2003,15:56,780.75,781.25,780.75,781.25,8,31
01/29/2003,15:57,781.25,781.50,780.75,781.25,45,17
01/29/2003,15:58,781.25,781.25,781.00,781.25,16,1
01/29/2003,15:59,781.00,781.00,780.75,780.75,0,23
01/29/2003,16:00,780.75,781.00,780.25,780.50,32,58
01/29/2003,17:01,780.25,780.25,780.00,780.00,17,6
01/29/2003,17:02,780.00,780.00,780.00,780.00,0,3
01/29/2003,17:03,780.00,780.00,780.00,780.00,0,8
01/29/2003,17:05,779.75,779.75,779.75,779.75,0,8
01/29/2003,17:06,779.75,779.75,779.75,779.75,0,5
01/29/2003,17:08,780.00,780.00,780.00,780.00,1,0
01/29/2003,17:10,780.00,780.00,780.00,780.00,6,0
01/29/2003,17:11,779.75,779.75,779.75,779.75,0,2
01/29/2003,17:12,780.00,780.00,780.00,780.00,2,0
01/29/2003,17:14,780.00,780.00,780.00,780.00,2,0
01/29/2003,17:15,780.00,780.25,780.00,780.25,2,0
01/29/2003,17:16,780.25,780.25,780.25,780.25,5,0
01/29/2003,17:17,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:18,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:19,780.25,780.25,780.00,780.00,12,7
01/29/2003,17:20,780.00,780.25,780.00,780.25,1,1
01/29/2003,17:21,780.25,780.25,780.25,780.25,4,0
01/29/2003,17:22,780.25,780.25,780.25,780.25,11,0
01/29/2003,17:23,780.00,780.00,780.00,780.00,0,4
01/29/2003,17:27,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:29,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:32,780.00,780.00,780.00,780.00,0,2
01/29/2003,17:34,780.25,780.25,780.25,780.25,18,0
01/29/2003,17:35,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:37,780.25,780.25,780.25,780.25,16,0
01/29/2003,17:38,780.00,780.00,780.00,780.00,0,1
01/29/2003,17:39,780.25,780.25,780.25,780.25,10,0
01/29/2003,17:40,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:41,780.25,780.25,780.25,780.25,4,0
01/29/2003,17:46,780.25,780.25,780.25,780.25,10,0
01/29/2003,17:47,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:49,780.25,780.25,780.00,780.25,5,1
01/29/2003,17:50,780.25,780.25,780.25,780.25,1,0
01/29/2003,17:54,780.50,780.50,780.50,780.50,1,0
01/29/2003,17:55,780.25,780.25,780.25,780.25,0,1
01/29/2003,17:56,780.25,780.25,780.25,780.25,0,11
01/29/2003,17:57,780.50,780.50,780.50,780.50,4,0
01/29/2003,17:58,780.00,780.00,780.00,780.00,0,5
01/29/2003,17:59,780.00,780.00,780.00,780.00,0,10
01/29/2003,18:01,780.00,780.00,780.00,780.00,0,58
01/29/2003,18:02,780.25,780.25,780.25,780.25,5,0
01/29/2003,18:05,780.25,780.25,780.25,780.25,1,0
01/29/2003,18:08,780.50,780.50,780.50,780.50,2,0
01/29/2003,18:09,780.25,780.25,780.25,780.25,0,4
01/29/2003,18:10,780.25,780.25,780.25,780.25,0,1
01/29/2003,18:11,780.25,780.25,780.25,780.25,0,12
01/29/2003,18:12,780.25,780.25,780.25,780.25,0,1
01/29/2003,18:13,780.25,780.25,780.00,780.00,0,3
01/29/2003,18:17,780.25,780.25,780.25,780.25,4,0
01/29/2003,18:18,780.25,780.25,780.25,780.25,1,0
01/29/2003,18:20,780.50,780.50,780.25,780.50,36,5
01/29/2003,18:21,780.50,780.75,780.50,780.75,6,0
01/29/2003,18:23,780.75,780.75,780.75,780.75,1,0
01/29/2003,18:24,780.75,780.75,780.75,780.75,4,0
01/29/2003,18:25,780.75,780.75,780.75,780.75,14,0
01/29/2003,18:27,780.50,780.50,780.50,780.50,0,1
01/29/2003,18:28,780.50,780.50,780.25,780.25,0,10
01/29/2003,18:29,780.25,780.50,780.25,780.50,2,1
01/29/2003,18:31,780.25,780.25,780.25,780.25,0,2
01/29/2003,18:34,780.25,780.25,780.25,780.25,0,1
01/29/2003,18:36,780.50,780.50,780.50,780.50,2,0
01/29/2003,18:38,780.25,780.25,780.25,780.25,0,13
01/29/2003,18:40,780.00,780.25,780.00,780.25,1,2
01/29/2003,18:44,780.50,780.50,780.50,780.50,2,0
01/29/2003,18:45,780.50,780.50,780.50,780.50,1,0
01/29/2003,18:46,780.75,780.75,780.75,780.75,2,0
01/29/2003,18:47,780.25,780.25,780.25,780.25,0,1
01/29/2003,18:49,780.25,780.25,780.25,780.25,0,3
01/29/2003,18:50,780.25,780.25,780.25,780.25,0,1
01/29/2003,18:51,780.25,780.25,780.25,780.25,0,1
01/29/2003,18:52,780.25,780.50,780.25,780.50,1,2
01/29/2003,18:53,780.50,780.50,780.00,780.00,1,4
01/29/2003,18:54,780.25,780.25,780.00,780.00,3,1
01/29/2003,18:56,780.25,780.25,780.00,780.00,5,1
01/29/2003,18:57,780.00,780.00,780.00,780.00,0,10
01/29/2003,18:59,780.00,780.00,780.00,780.00,0,3
01/29/2003,19:00,780.25,780.25,780.25,780.25,1,0
01/29/2003,19:01,780.00,780.00,780.00,780.00,0,1
01/29/2003,19:05,780.25,780.25,780.25,780.25,4,0
01/29/2003,19:09,780.25,780.25,780.25,780.25,9,0
01/29/2003,19:10,780.25,780.25,780.25,780.25,2,0
01/29/2003,19:11,780.25,780.25,780.25,780.25,10,0
01/29/2003,19:12,780.25,780.25,780.25,780.25,1,0
01/29/2003,19:14,780.25,780.25,780.25,780.25,6,0
01/29/2003,19:20,780.50,780.50,780.50,780.50,18,0
01/29/2003,19:21,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:22,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:26,780.75,780.75,780.75,780.75,2,0
01/29/2003,19:27,780.50,780.50,780.50,780.50,0,4
01/29/2003,19:28,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:29,780.75,780.75,780.50,780.50,2,5
01/29/2003,19:30,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:31,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:32,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:33,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:34,780.25,780.25,780.25,780.25,0,1
01/29/2003,19:35,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:36,780.50,780.50,780.50,780.50,12,0
01/29/2003,19:37,780.75,780.75,780.75,780.75,1,0
01/29/2003,19:38,780.25,780.50,780.25,780.50,1,1
01/29/2003,19:39,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:42,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:44,780.50,780.50,780.50,780.50,5,0
01/29/2003,19:45,780.50,780.50,780.50,780.50,3,0
01/29/2003,19:46,780.25,780.25,780.25,780.25,0,1
01/29/2003,19:48,780.50,780.50,780.50,780.50,2,0
01/29/2003,19:49,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:50,780.50,780.50,780.50,780.50,1,0
01/29/2003,19:51,780.50,780.50,780.50,780.50,4,0
01/29/2003,19:52,780.50,780.75,780.50,780.75,2,0
01/29/2003,19:53,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:54,780.50,780.50,780.50,780.50,0,1
01/29/2003,19:55,780.50,781.00,780.50,781.00,39,6
01/29/2003,19:57,781.00,781.00,781.00,781.00,2,0
01/29/2003,19:58,781.00,781.00,781.00,781.00,5,0
01/29/2003,19:59,781.00,781.00,780.75,780.75,1,1
01/29/2003,20:00,780.75,780.75,780.75,780.75,0,2
01/29/2003,20:01,780.75,780.75,780.75,780.75,0,2
01/29/2003,20:02,780.75,781.25,780.75,781.25,11,1
01/29/2003,20:03,781.25,781.25,781.00,781.00,5,2
01/29/2003,20:05,781.00,781.00,781.00,781.00,0,1
01/29/2003,20:08,781.00,781.00,781.00,781.00,0,1
01/29/2003,20:09,781.00,781.00,781.00,781.00,0,2
01/29/2003,20:10,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:11,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:15,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:16,781.00,781.00,781.00,781.00,6,0
01/29/2003,20:20,781.00,781.00,781.00,781.00,1,0
01/29/2003,20:23,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:24,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:25,780.75,781.00,780.75,781.00,1,2
01/29/2003,20:33,780.75,780.75,780.75,780.75,0,9
01/29/2003,20:34,780.75,780.75,780.75,780.75,0,10
01/29/2003,20:35,780.75,780.75,780.75,780.75,0,12
01/29/2003,20:36,780.75,780.75,780.75,780.75,0,2
01/29/2003,20:37,780.75,780.75,780.75,780.75,0,5
01/29/2003,20:38,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:39,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:40,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:43,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:45,780.75,780.75,780.75,780.75,0,13
01/29/2003,20:46,780.75,780.75,780.75,780.75,0,1
01/29/2003,20:49,780.75,780.75,780.75,780.75,0,7
01/29/2003,20:50,781.00,781.00,781.00,781.00,1,0
01/29/2003,20:52,781.00,781.00,781.00,781.00,1,0
01/29/2003,20:58,781.00,781.00,780.75,780.75,2,1
01/29/2003,21:02,780.75,780.75,780.75,780.75,0,1
01/29/2003,21:03,781.00,781.25,781.00,781.00,11,5
01/29/2003,21:07,781.00,781.00,781.00,781.00,0,2
01/29/2003,21:08,781.00,781.25,781.00,781.25,1,3
01/29/2003,21:12,781.25,781.25,781.25,781.25,2,0
01/29/2003,21:15,781.00,781.00,781.00,781.00,0,1
01/29/2003,21:17,781.00,781.00,781.00,781.00,0,1
01/29/2003,21:18,781.25,781.25,781.25,781.25,1,0
01/29/2003,21:21,781.00,781.00,781.00,781.00,0,6
01/29/2003,21:23,781.25,781.25,781.25,781.25,5,0
01/29/2003,21:28,781.25,781.25,781.25,781.25,2,0
01/29/2003,21:29,781.00,781.00,781.00,781.00,0,5
01/29/2003,21:31,781.25,781.25,781.25,781.25,2,0
01/29/2003,21:32,781.00,781.25,781.00,781.25,1,1
01/29/2003,21:34,781.00,781.00,781.00,781.00,0,15
01/29/2003,21:36,781.00,781.00,781.00,781.00,0,2
01/29/2003,21:38,780.75,781.00,780.75,781.00,1,1
01/29/2003,21:39,780.75,781.00,780.75,781.00,10,5
01/29/2003,21:43,781.00,781.00,781.00,781.00,6,0
01/29/2003,21:44,781.00,781.00,780.75,780.75,5,15
01/29/2003,21:45,780.75,780.75,780.75,780.75,0,2
01/29/2003,21:46,780.50,780.50,780.50,780.50,0,3
01/29/2003,21:47,780.50,780.50,780.50,780.50,0,2
01/29/2003,21:48,780.50,780.50,780.50,780.50,0,7
01/29/2003,21:49,780.50,780.50,780.50,780.50,0,4
01/29/2003,21:50,780.50,780.75,780.50,780.75,1,4
01/29/2003,21:52,780.50,780.50,780.50,780.50,0,5
01/29/2003,21:57,780.25,780.25,780.25,780.25,0,3
01/29/2003,21:58,780.25,780.25,780.25,780.25,0,10
01/29/2003,21:59,780.25,780.50,780.25,780.25,4,5
01/29/2003,22:00,780.00,780.00,780.00,780.00,0,1
01/29/2003,23:01,780.50,780.50,780.25,780.25,20,5
01/29/2003,23:02,780.50,780.75,780.50,780.75,6,0
01/29/2003,23:03,780.75,780.75,780.75,780.75,4,0
01/29/2003,23:04,780.75,780.75,780.75,780.75,10,0
01/29/2003,23:05,780.75,780.75,780.75,780.75,4,0
01/29/2003,23:08,780.75,780.75,780.75,780.75,8,0
01/29/2003,23:11,780.50,780.50,780.50,780.50,0,1
01/29/2003,23:12,780.75,780.75,780.75,780.75,18,0
01/29/2003,23:15,780.75,780.75,780.50,780.50,1,2
01/29/2003,23:18,780.75,780.75,780.75,780.75,2,0
01/29/2003,23:20,780.50,780.50,780.25,780.25,0,11
01/29/2003,23:21,780.75,780.75,780.75,780.75,3,0
01/29/2003,23:24,781.00,781.00,781.00,781.00,8,0
01/29/2003,23:27,780.75,780.75,780.75,780.75,0,1
01/29/2003,23:34,780.75,780.75,780.50,780.50,0,2
01/29/2003,23:35,780.50,780.50,780.50,780.50,0,3
01/29/2003,23:36,780.50,780.50,780.50,780.50,0,1
01/29/2003,23:37,780.50,780.50,780.50,780.50,0,1
01/29/2003,23:38,780.75,780.75,780.75,780.75,2,0
01/29/2003,23:40,780.50,780.75,780.50,780.75,1,2
01/29/2003,23:43,780.75,780.75,780.75,780.75,1,0
01/29/2003,23:50,780.50,780.50,780.25,780.25,0,3
01/29/2003,23:53,780.25,780.25,780.25,780.25,0,22
01/29/2003,23:54,780.25,780.25,780.25,780.25,0,2
01/30/2003,00:01,780.00,780.00,780.00,780.00,0,1
01/30/2003,00:03,780.00,780.00,780.00,780.00,0,19
01/30/2003,00:04,779.75,779.75,779.75,779.75,0,10
01/30/2003,00:05,779.75,779.75,779.75,779.75,0,11
01/30/2003,00:06,779.75,779.75,779.75,779.75,0,2
01/30/2003,00:07,779.75,779.75,779.75,779.75,0,1
01/30/2003,00:09,779.75,779.75,779.75,779.75,0,2
01/30/2003,00:11,779.75,779.75,779.75,779.75,0,1
01/30/2003,00:13,780.00,780.00,779.75,779.75,11,3
01/30/2003,00:16,780.00,780.00,779.75,779.75,2,8
01/30/2003,00:17,779.75,779.75,779.75,779.75,0,7
01/30/2003,00:22,780.00,780.00,780.00,780.00,1,0
01/30/2003,00:24,780.00,780.00,779.75,779.75,10,2
01/30/2003,00:25,779.75,779.75,779.75,779.75,0,7
01/30/2003,00:26,779.75,780.00,779.75,780.00,1,2
01/30/2003,00:27,779.75,779.75,779.75,779.75,0,3
01/30/2003,00:28,779.75,780.00,779.50,779.50,8,17
01/30/2003,00:29,779.75,780.00,779.75,780.00,10,0
01/30/2003,00:31,779.75,780.00,779.75,779.75,5,8
01/30/2003,00:34,780.00,780.00,780.00,780.00,2,0
01/30/2003,00:35,780.00,780.00,780.00,780.00,2,0
01/30/2003,00:36,779.75,780.00,779.75,779.75,1,6
01/30/2003,00:37,779.75,779.75,779.50,779.50,0,4
01/30/2003,00:40,779.50,779.50,779.50,779.50,0,12
01/30/2003,00:50,779.50,779.50,779.50,779.50,0,1
01/30/2003,00:55,779.50,779.50,779.50,779.50,0,2
01/30/2003,00:56,779.50,779.50,779.50,779.50,0,5
01/30/2003,00:57,779.50,779.50,779.25,779.25,0,9
01/30/2003,00:58,779.25,779.50,779.25,779.50,2,2
01/30/2003,01:00,779.50,779.50,779.50,779.50,1,0
01/30/2003,01:04,779.75,779.75,779.75,779.75,1,0
01/30/2003,01:06,779.75,779.75,779.75,779.75,1,0
01/30/2003,01:07,779.50,779.50,779.50,779.50,0,1
01/30/2003,01:10,779.50,779.50,779.50,779.50,0,1
01/30/2003,01:12,779.50,779.50,779.50,779.50,0,2
01/30/2003,01:13,779.50,780.00,779.50,780.00,21,4
01/30/2003,01:15,780.00,780.00,780.00,780.00,1,0
01/30/2003,01:16,780.00,780.00,779.25,779.25,2,9
01/30/2003,01:17,779.25,779.50,779.25,779.50,5,5
01/30/2003,01:18,779.25,779.25,779.25,779.25,0,1
01/30/2003,01:22,779.25,779.25,779.25,779.25,0,2
01/30/2003,01:24,779.25,779.25,779.25,779.25,0,1
01/30/2003,01:25,779.25,779.25,779.25,779.25,0,6
01/30/2003,01:26,779.25,779.25,779.25,779.25,0,2
01/30/2003,01:28,779.25,779.25,779.25,779.25,0,3
01/30/2003,01:29,779.25,779.25,779.25,779.25,0,1
01/30/2003,01:30,779.50,779.50,779.50,779.50,5,0
01/30/2003,01:31,779.25,779.25,779.25,779.25,0,40
01/30/2003,01:32,779.00,779.00,779.00,779.00,0,1
01/30/2003,01:33,779.00,779.00,779.00,779.00,0,12
01/30/2003,01:35,779.25,779.25,779.00,779.00,1,1
01/30/2003,01:37,779.00,779.00,777.50,778.00,42,112
01/30/2003,01:40,778.00,778.25,778.00,778.25,5,0
01/30/2003,01:41,777.75,778.25,777.75,778.25,5,6
01/30/2003,01:43,778.00,778.75,778.00,778.75,11,8
01/30/2003,01:44,778.75,778.75,778.50,778.50,2,12
01/30/2003,01:50,778.50,778.75,778.50,778.75,2,4
01/30/2003,01:51,778.50,778.50,778.00,778.00,0,13
01/30/2003,01:52,778.00,778.00,778.00,778.00,0,1
01/30/2003,01:53,777.75,778.00,777.75,778.00,11,2
01/30/2003,01:54,778.00,778.00,778.00,778.00,1,0
01/30/2003,01:55,778.25,778.50,778.25,778.50,5,0
01/30/2003,01:56,779.00,779.00,778.50,778.50,5,3
01/30/2003,01:57,778.50,778.75,778.50,778.50,4,13
01/30/2003,01:58,778.50,779.00,778.50,779.00,10,25
01/30/2003,02:01,778.75,779.00,778.50,779.00,9,14
01/30/2003,02:03,778.50,778.75,778.00,778.00,1,4
01/30/2003,02:04,778.00,778.50,778.00,778.50,1,1
01/30/2003,02:05,778.75,778.75,778.75,778.75,4,0
01/30/2003,02:06,778.75,778.75,778.75,778.75,9,0
01/30/2003,02:07,779.00,779.25,779.00,779.25,33,25
01/30/2003,02:08,779.25,780.00,778.50,779.25,117,52
01/30/2003,02:09,779.50,780.25,779.50,780.25,140,2
01/30/2003,02:10,780.25,781.25,780.00,780.75,30,40
01/30/2003,02:11,780.75,781.00,780.75,780.75,3,13
01/30/2003,02:12,780.75,781.00,780.50,780.50,17,19
01/30/2003,02:13,780.50,780.50,780.00,780.00,32,69
01/30/2003,02:14,779.75,779.75,779.50,779.75,2,7
01/30/2003,02:15,780.00,780.00,779.75,779.75,6,13
01/30/2003,02:16,780.00,780.50,779.50,780.50,53,53
01/30/2003,02:17,781.00,781.00,780.50,780.50,6,14
01/30/2003,02:18,780.75,781.00,780.75,781.00,10,0
01/30/2003,02:19,780.75,781.00,780.50,780.50,8,46
01/30/2003,02:20,780.50,780.75,780.25,780.50,10,6
01/30/2003,02:21,780.75,780.75,780.50,780.50,8,15
01/30/2003,02:22,780.25,780.50,780.00,780.00,18,10
01/30/2003,02:23,780.50,781.00,780.50,781.00,39,0
01/30/2003,02:24,780.75,781.25,780.75,781.00,42,19
01/30/2003,02:25,781.00,781.00,780.00,780.50,15,38
01/30/2003,02:26,779.75,779.75,778.25,779.00,18,126
01/30/2003,02:27,779.00,779.75,778.75,779.00,25,21
01/30/2003,02:28,778.75,779.25,778.50,778.75,3,18
01/30/2003,02:29,778.50,778.50,778.25,778.50,21,22
01/30/2003,02:30,778.50,778.75,778.50,778.50,35,8
01/30/2003,02:31,778.25,779.00,778.25,779.00,9,12
01/30/2003,02:32,778.50,778.50,778.50,778.50,0,12
01/30/2003,02:33,778.50,778.50,778.00,778.00,0,29
01/30/2003,02:34,778.25,778.25,778.00,778.00,5,28
01/30/2003,02:35,778.00,778.75,778.00,778.75,7,9
01/30/2003,02:36,778.50,778.50,778.00,778.00,0,24
01/30/2003,02:37,778.25,778.50,778.00,778.25,29,25
01/30/2003,02:38,778.25,778.25,778.25,778.25,0,13
01/30/2003,02:39,778.25,778.50,778.25,778.50,37,2
01/30/2003,02:40,778.75,779.25,778.75,779.00,51,1
01/30/2003,02:41,779.25,779.50,779.25,779.25,6,2
01/30/2003,02:42,779.00,779.00,779.00,779.00,0,9
01/30/2003,02:43,779.00,779.25,778.75,779.25,6,3
01/30/2003,02:44,779.25,779.50,779.25,779.50,11,0
01/30/2003,02:45,779.75,780.00,779.75,780.00,15,0
01/30/2003,02:46,780.00,780.50,779.75,780.50,31,10
01/30/2003,02:47,780.25,780.25,779.75,779.75,0,29
01/30/2003,02:48,779.75,780.75,779.75,780.25,38,17
01/30/2003,02:49,780.00,780.25,780.00,780.00,4,13
01/30/2003,02:50,780.50,780.75,780.25,780.75,12,8
01/30/2003,02:51,780.50,780.75,780.50,780.50,7,6
01/30/2003,02:52,780.50,780.50,780.25,780.25,0,14
01/30/2003,02:53,780.25,780.25,780.25,780.25,0,4
01/30/2003,02:54,780.25,780.25,779.75,780.00,6,11
01/30/2003,02:55,780.25,780.25,780.25,780.25,3,0
01/30/2003,02:56,780.50,780.50,780.25,780.25,9,1
01/30/2003,02:57,780.50,780.75,780.50,780.75,13,0
01/30/2003,02:58,780.75,780.75,780.50,780.50,1,1
01/30/2003,02:59,780.25,780.25,780.00,780.00,0,14
01/30/2003,03:00,780.25,780.50,780.25,780.50,4,0
01/30/2003,03:01,780.50,780.75,780.25,780.50,8,9
01/30/2003,03:02,780.25,780.50,780.25,780.50,16,2
01/30/2003,03:03,780.50,780.50,780.00,780.00,15,7
01/30/2003,03:04,779.75,779.75,779.00,779.00,0,31
01/30/2003,03:05,779.25,779.25,777.50,778.00,30,133
01/30/2003,03:06,778.00,778.50,777.50,777.75,25,24
01/30/2003,03:07,777.75,777.75,777.00,777.50,63,92
01/30/2003,03:08,777.75,777.75,777.50,777.75,9,4
01/30/2003,03:09,777.75,778.00,777.75,778.00,17,0
01/30/2003,03:10,778.25,778.50,778.25,778.50,32,0
01/30/2003,03:11,778.75,779.00,778.50,778.75,24,27
01/30/2003,03:12,778.75,779.25,778.75,779.00,25,21
01/30/2003,03:13,779.00,779.25,778.75,778.75,3,22
01/30/2003,03:14,778.75,778.75,778.50,778.75,6,16
01/30/2003,03:15,779.00,779.00,779.00,779.00,4,0
01/30/2003,03:16,778.75,779.00,778.75,779.00,8,2
01/30/2003,03:17,779.25,779.25,779.25,779.25,4,0
01/30/2003,03:18,779.50,780.00,779.50,780.00,61,0
01/30/2003,03:19,780.00,780.00,779.75,779.75,22,16
01/30/2003,03:20,779.75,779.75,779.50,779.50,0,14
01/30/2003,03:21,779.75,780.00,779.75,780.00,7,0
01/30/2003,03:22,780.00,780.25,780.00,780.25,40,0
01/30/2003,03:23,780.25,780.25,780.25,780.25,2,0
01/30/2003,03:25,780.25,780.25,780.25,780.25,2,0
01/30/2003,03:26,780.00,780.25,780.00,780.25,1,7
01/30/2003,03:27,780.00,780.00,779.75,779.75,0,18
01/30/2003,03:28,779.75,780.00,779.75,780.00,1,8
01/30/2003,03:29,780.00,780.25,780.00,780.25,4,0
01/30/2003,03:30,780.00,780.00,780.00,780.00,0,1
01/30/2003,03:31,780.00,780.00,779.50,779.50,0,29
01/30/2003,03:32,779.25,779.75,779.25,779.75,20,6
01/30/2003,03:33,779.75,779.75,779.75,779.75,1,0
01/30/2003,03:34,779.50,779.50,779.50,779.50,0,3
01/30/2003,03:35,779.75,780.25,779.75,780.00,23,12
01/30/2003,03:36,780.00,780.00,779.75,779.75,0,5
01/30/2003,03:37,779.75,780.00,779.50,780.00,11,12
01/30/2003,03:38,780.00,780.00,779.75,779.75,5,32
01/30/2003,03:39,779.75,779.75,779.75,779.75,0,2
01/30/2003,03:40,780.00,780.00,780.00,780.00,4,0
01/30/2003,03:41,780.00,780.25,780.00,780.25,3,0
01/30/2003,03:42,780.75,780.75,780.75,780.75,21,0
01/30/2003,03:43,780.75,780.75,780.25,780.50,5,7
01/30/2003,03:44,780.75,781.25,780.75,781.25,10,0
01/30/2003,03:45,781.00,781.25,781.00,781.25,51,2
01/30/2003,03:46,781.50,782.50,781.50,781.75,118,34
01/30/2003,03:47,781.75,781.75,781.50,781.75,1,77
01/30/2003,03:48,781.50,782.00,781.50,781.75,16,6
01/30/2003,03:49,781.75,782.75,781.75,782.25,97,8
01/30/2003,03:50,782.25,783.00,782.25,783.00,41,8
01/30/2003,03:51,782.75,783.00,782.50,783.00,32,15
01/30/2003,03:52,783.00,783.00,782.50,782.75,25,12
01/30/2003,03:53,783.00,783.00,782.50,782.75,8,3
01/30/2003,03:54,782.75,783.00,782.75,783.00,19,0
01/30/2003,03:55,783.00,784.00,783.00,784.00,175,114
01/30/2003,03:56,784.00,784.50,783.25,783.50,60,103
01/30/2003,03:57,783.50,783.50,783.25,783.50,5,12
01/30/2003,03:58,783.50,783.75,783.25,783.25,25,11
01/30/2003,03:59,783.25,783.25,783.25,783.25,0,12
01/30/2003,04:00,783.00,783.50,783.00,783.25,9,26
01/30/2003,04:01,783.25,783.25,783.00,783.25,1,12
01/30/2003,04:02,783.25,783.50,783.25,783.25,37,3
01/30/2003,04:03,783.50,783.75,783.50,783.75,31,0
01/30/2003,04:04,784.00,784.00,783.75,783.75,11,4
01/30/2003,04:05,783.75,783.75,783.75,783.75,0,5
01/30/2003,04:06,784.00,784.25,784.00,784.25,25,1
01/30/2003,04:07,784.25,784.25,784.00,784.25,47,8
01/30/2003,04:08,784.25,784.50,784.25,784.25,2,75
01/30/2003,04:09,784.00,784.25,783.75,784.00,17,22
01/30/2003,04:10,784.00,784.00,783.25,783.50,7,12
01/30/2003,04:11,783.50,784.25,783.50,783.75,12,5
01/30/2003,04:12,783.75,784.00,783.75,784.00,2,7
01/30/2003,04:13,783.75,783.75,783.75,783.75,0,13
01/30/2003,04:14,783.50,783.50,783.50,783.50,0,18
01/30/2003,04:15,783.25,783.50,783.25,783.25,7,43
01/30/2003,04:16,783.50,783.50,783.50,783.50,6,0
01/30/2003,04:17,783.50,783.50,783.25,783.25,3,1
01/30/2003,04:18,783.25,783.25,783.00,783.00,0,12
01/30/2003,04:19,783.00,783.25,782.50,783.00,24,56
01/30/2003,04:20,782.75,783.00,782.75,782.75,14,7
01/30/2003,04:21,783.00,783.25,783.00,783.25,15,0
01/30/2003,04:22,783.25,783.50,783.25,783.25,28,2
01/30/2003,04:23,783.50,783.50,783.50,783.50,3,0
01/30/2003,04:24,783.50,783.75,783.50,783.50,15,6
01/30/2003,04:25,783.75,784.00,783.50,784.00,3,2
01/30/2003,04:26,783.75,784.00,783.75,784.00,8,1
01/30/2003,04:27,783.75,784.00,783.75,784.00,2,1
01/30/2003,04:28,783.75,784.00,783.75,783.75,2,12
01/30/2003,04:29,783.75,783.75,783.50,783.50,0,2
01/30/2003,04:30,783.50,783.50,783.50,783.50,0,15
01/30/2003,04:31,783.75,783.75,783.25,783.25,10,60
01/30/2003,04:32,783.25,783.50,783.25,783.25,11,64
01/30/2003,04:33,783.25,783.50,783.25,783.50,10,3
01/30/2003,04:34,783.50,783.75,783.50,783.75,7,0
01/30/2003,04:35,783.50,783.50,783.50,783.50,0,1
01/30/2003,04:36,783.50,783.75,783.25,783.75,7,17
01/30/2003,04:37,783.75,783.75,783.75,783.75,5,0
01/30/2003,04:38,783.75,784.00,783.75,784.00,14,0
01/30/2003,04:39,784.00,784.25,783.75,783.75,7,17
01/30/2003,04:40,783.75,784.00,783.75,784.00,4,3
01/30/2003,04:41,783.75,783.75,783.75,783.75,0,19
01/30/2003,04:42,783.75,783.75,783.75,783.75,0,1
01/30/2003,04:43,784.00,784.00,784.00,784.00,1,0
01/30/2003,04:44,783.75,783.75,783.75,783.75,0,2
01/30/2003,04:45,783.75,783.75,783.75,783.75,0,38
01/30/2003,04:46,783.50,783.50,783.50,783.50,0,20
01/30/2003,04:47,783.50,783.50,783.25,783.25,0,11
01/30/2003,04:48,783.25,783.25,783.25,783.25,0,6
01/30/2003,04:49,783.00,783.00,782.75,783.00,2,30
01/30/2003,04:50,783.25,783.25,783.25,783.25,3,0
01/30/2003,04:51,783.00,783.00,782.75,782.75,0,35
01/30/2003,04:52,782.75,782.75,782.75,782.75,0,31
01/30/2003,04:53,783.00,783.00,782.50,782.50,3,10
01/30/2003,04:54,782.50,782.50,782.50,782.50,0,6
01/30/2003,04:55,782.50,782.50,782.50,782.50,0,11
01/30/2003,04:56,782.50,782.75,782.50,782.75,10,7
01/30/2003,04:57,783.00,783.25,783.00,783.00,14,18
01/30/2003,04:58,782.75,782.75,782.50,782.50,0,18
01/30/2003,04:59,782.50,782.50,782.25,782.25,0,71
01/30/2003,05:00,782.00,782.25,782.00,782.00,4,19
01/30/2003,05:01,782.00,782.25,782.00,782.25,5,10
01/30/2003,05:02,782.00,782.00,781.75,781.75,0,28
01/30/2003,05:03,781.75,781.75,781.75,781.75,0,13
01/30/2003,05:04,782.00,782.00,782.00,782.00,100,0
01/30/2003,05:05,782.00,782.25,782.00,782.25,6,0
01/30/2003,05:06,782.25,782.25,782.00,782.00,17,23
01/30/2003,05:07,781.75,781.75,781.00,781.25,10,56
01/30/2003,05:08,781.50,781.50,781.50,781.50,2,0
01/30/2003,05:09,781.25,782.00,781.25,781.25,37,51
01/30/2003,05:10,781.75,781.75,781.75,781.75,7,0
01/30/2003,05:11,781.75,781.75,781.25,781.50,19,63
01/30/2003,05:12,781.50,781.50,781.50,781.50,97,0
01/30/2003,05:13,781.75,781.75,781.75,781.75,17,0
01/30/2003,05:14,781.50,781.50,781.50,781.50,0,17
01/30/2003,05:15,781.75,781.75,781.50,781.50,6,14
01/30/2003,05:16,781.75,781.75,781.50,781.50,6,46
01/30/2003,05:17,781.75,781.75,781.75,781.75,18,0
01/30/2003,05:18,781.75,782.00,781.75,782.00,13,0
01/30/2003,05:19,781.75,782.00,781.75,782.00,4,3
01/30/2003,05:20,782.00,782.00,782.00,782.00,14,0
01/30/2003,05:21,782.25,782.75,782.25,782.75,24,0
01/30/2003,05:22,783.00,783.50,783.00,783.00,64,1
01/30/2003,05:23,783.00,783.25,783.00,783.00,22,31
01/30/2003,05:24,782.75,783.00,782.75,782.75,5,44
01/30/2003,05:25,782.75,783.00,782.75,783.00,10,7
01/30/2003,05:26,782.75,782.75,782.75,782.75,0,4
01/30/2003,05:27,782.75,782.75,782.75,782.75,0,7
01/30/2003,05:28,783.00,783.00,783.00,783.00,9,0
01/30/2003,05:29,783.00,783.00,783.00,783.00,15,0
01/30/2003,05:30,783.00,783.25,783.00,783.25,13,0
01/30/2003,05:31,783.00,783.00,782.75,783.00,5,6
01/30/2003,05:32,783.25,783.25,783.00,783.00,11,1
01/30/2003,05:33,783.00,783.00,782.75,783.00,21,2
01/30/2003,05:34,783.00,783.00,783.00,783.00,32,0
01/30/2003,05:35,783.00,783.00,782.75,782.75,14,2
01/30/2003,05:36,783.00,783.50,783.00,783.25,61,68
01/30/2003,05:37,783.00,783.00,783.00,783.00,0,40
01/30/2003,05:38,783.00,783.00,783.00,783.00,0,20
01/30/2003,05:39,782.75,782.75,782.50,782.50,0,47
01/30/2003,05:40,782.25,782.50,782.25,782.50,2,11
01/30/2003,05:41,782.50,782.50,782.25,782.50,3,3
01/30/2003,05:42,782.75,782.75,782.75,782.75,1,0
01/30/2003,05:43,783.00,783.00,782.75,782.75,6,1
01/30/2003,05:44,782.75,783.00,782.75,783.00,2,1
01/30/2003,05:45,783.00,783.00,782.75,782.75,2,3
01/30/2003,05:46,783.00,783.00,782.75,783.00,30,2
01/30/2003,05:47,783.25,783.25,783.00,783.00,1,7
01/30/2003,05:48,783.00,783.00,783.00,783.00,0,1
01/30/2003,05:49,783.00,783.00,782.75,783.00,6,3
01/30/2003,05:50,783.00,783.00,783.00,783.00,38,0
01/30/2003,05:53,782.75,782.75,782.75,782.75,0,11
01/30/2003,05:54,782.75,782.75,782.75,782.75,0,13
01/30/2003,05:55,782.75,782.75,782.75,782.75,0,10
01/30/2003,05:56,782.75,782.75,782.75,782.75,0,2
01/30/2003,05:57,783.00,783.00,782.75,783.00,6,1
01/30/2003,05:58,783.00,783.00,783.00,783.00,38,0
01/30/2003,05:59,783.25,783.25,783.00,783.25,9,25
01/30/2003,06:00,783.25,783.25,783.25,783.25,71,0
01/30/2003,06:01,783.25,783.25,783.00,783.25,25,1
01/30/2003,06:02,783.00,783.00,783.00,783.00,0,5
01/30/2003,06:03,783.00,783.00,783.00,783.00,0,6
01/30/2003,06:04,782.75,782.75,782.75,782.75,0,1
01/30/2003,06:05,782.75,783.00,782.75,782.75,2,21
01/30/2003,06:06,783.00,783.25,782.75,782.75,3,1
01/30/2003,06:07,782.75,782.75,782.75,782.75,0,1
01/30/2003,06:08,783.00,783.00,783.00,783.00,1,0
01/30/2003,06:09,782.75,782.75,782.75,782.75,0,6
01/30/2003,06:10,783.00,783.00,782.75,782.75,1,2
01/30/2003,06:12,782.75,782.75,782.50,782.50,0,8
01/30/2003,06:13,782.50,782.50,782.25,782.25,0,31
01/30/2003,06:14,782.25,782.25,782.00,782.25,3,13
01/30/2003,06:15,782.50,782.50,782.50,782.50,1,0
01/30/2003,06:16,782.25,782.25,782.25,782.25,0,5
01/30/2003,06:17,782.25,782.25,782.25,782.25,0,1
01/30/2003,06:18,782.25,782.25,782.00,782.00,0,7
01/30/2003,06:19,782.25,782.25,782.00,782.00,1,1
01/30/2003,06:20,782.00,782.00,782.00,782.00,0,27
01/30/2003,06:21,781.75,782.00,781.75,782.00,1,1
01/30/2003,06:22,781.75,782.00,781.25,781.50,3,69
01/30/2003,06:23,781.50,781.75,781.50,781.75,56,22
01/30/2003,06:24,781.75,781.75,781.75,781.75,3,0
01/30/2003,06:25,781.50,781.50,781.50,781.50,0,1
01/30/2003,06:26,781.50,781.50,781.50,781.50,0,2
01/30/2003,06:27,781.75,781.75,781.75,781.75,11,0
01/30/2003,06:28,781.75,781.75,781.75,781.75,8,0
01/30/2003,06:29,781.75,782.00,781.75,782.00,21,0
01/30/2003,06:30,782.00,782.00,781.75,781.75,12,2
01/30/2003,06:31,781.75,781.75,781.50,781.50,0,8
01/30/2003,06:32,781.75,781.75,781.50,781.75,5,2
01/30/2003,06:33,781.50,781.50,781.50,781.50,0,58
01/30/2003,06:34,781.50,781.50,781.50,781.50,0,18
01/30/2003,06:35,781.50,781.75,781.50,781.75,3,4
01/30/2003,06:36,781.75,781.75,781.75,781.75,2,0
01/30/2003,06:37,781.75,781.75,781.75,781.75,6,0
01/30/2003,06:38,781.75,781.75,781.75,781.75,2,0
01/30/2003,06:39,781.50,781.50,781.25,781.50,35,77
01/30/2003,06:40,781.50,781.50,781.50,781.50,27,0
01/30/2003,06:42,781.75,781.75,781.50,781.50,12,9
01/30/2003,06:43,781.75,781.75,781.75,781.75,39,0
01/30/2003,06:44,781.75,781.75,781.50,781.50,8,16
01/30/2003,06:45,781.50,781.50,781.50,781.50,0,45
01/30/2003,06:46,781.50,781.75,781.50,781.75,29,10
01/30/2003,06:47,781.75,781.75,781.75,781.75,4,0
01/30/2003,06:48,781.50,781.50,781.50,781.50,0,1
01/30/2003,06:49,781.75,781.75,781.75,781.75,11,0
01/30/2003,06:50,782.00,782.00,781.75,781.75,37,3
01/30/2003,06:54,781.75,782.00,781.75,782.00,13,28
01/30/2003,06:55,782.25,782.50,782.25,782.50,57,4
01/30/2003,06:56,782.50,782.50,782.50,782.50,52,0
01/30/2003,06:57,782.50,782.50,782.00,782.00,2,68
01/30/2003,06:58,782.25,782.50,782.25,782.25,18,6
01/30/2003,06:59,782.25,782.50,782.25,782.50,15,13
01/30/2003,07:00,782.75,782.75,782.75,782.75,24,0
01/30/2003,07:01,782.75,783.00,782.75,783.00,19,1
01/30/2003,07:02,782.75,783.00,782.75,783.00,15,1
01/30/2003,07:03,783.00,783.00,783.00,783.00,26,0
01/30/2003,07:04,782.75,782.75,782.75,782.75,0,2
01/30/2003,07:05,783.00,783.00,782.75,782.75,5,2
01/30/2003,07:06,783.00,783.00,782.75,783.00,35,2
01/30/2003,07:07,783.00,783.00,782.75,782.75,13,7
01/30/2003,07:08,782.75,782.75,782.75,782.75,0,5
01/30/2003,07:09,782.50,782.75,782.50,782.75,1,18
01/30/2003,07:10,782.50,782.75,782.00,782.00,3,70
01/30/2003,07:11,781.75,782.00,781.50,781.75,10,67
01/30/2003,07:12,781.50,781.50,781.00,781.50,27,51
01/30/2003,07:13,781.50,782.25,781.50,782.00,29,10
01/30/2003,07:14,781.75,782.00,781.75,782.00,7,1
01/30/2003,07:15,782.00,782.00,782.00,782.00,21,0
01/30/2003,07:16,782.00,782.25,782.00,782.25,40,2
01/30/2003,07:17,782.00,782.25,782.00,782.25,10,1
01/30/2003,07:18,782.25,782.75,782.25,782.50,23,6
01/30/2003,07:19,782.50,783.00,782.50,783.00,17,2
01/30/2003,07:20,782.75,783.00,782.75,782.75,6,29
01/30/2003,07:21,782.75,782.75,782.75,782.75,0,11
01/30/2003,07:22,783.00,783.00,782.75,783.00,33,31
01/30/2003,07:23,783.00,783.00,782.75,783.00,29,12
01/30/2003,07:24,782.75,783.00,782.75,782.75,6,7
01/30/2003,07:25,782.75,782.75,782.50,782.50,1,13
01/30/2003,07:26,782.75,783.00,782.50,783.00,103,8
01/30/2003,07:27,782.75,783.25,782.75,782.75,26,72
01/30/2003,07:28,782.75,782.75,782.50,782.50,1,27
01/30/2003,07:29,782.50,782.75,782.50,782.75,4,17
01/30/2003,07:30,782.75,783.25,782.75,782.75,43,23
01/30/2003,07:31,783.00,784.00,778.00,782.75,469,505
01/30/2003,07:32,782.75,782.75,781.50,781.50,209,310
01/30/2003,07:33,781.25,781.75,781.25,781.50,160,173
01/30/2003,07:34,781.75,783.00,781.75,782.75,317,98
01/30/2003,07:35,783.00,783.00,781.75,782.00,140,210
01/30/2003,07:36,782.00,783.25,782.00,783.00,237,26
01/30/2003,07:37,782.75,782.75,782.50,782.75,9,92
01/30/2003,07:38,783.00,783.50,782.75,783.50,160,102
01/30/2003,07:39,783.25,783.75,783.00,783.25,50,87
01/30/2003,07:40,783.25,783.75,783.25,783.75,83,41
01/30/2003,07:41,783.75,784.50,783.50,784.50,319,122
01/30/2003,07:42,784.25,785.50,784.25,785.50,433,140
01/30/2003,07:43,785.50,785.50,784.75,784.75,38,223
01/30/2003,07:44,784.50,785.75,784.50,785.50,368,187
01/30/2003,07:45,785.75,786.00,785.50,785.75,266,114
01/30/2003,07:46,785.50,785.50,784.75,785.25,57,176
01/30/2003,07:47,785.50,785.50,785.00,785.00,126,48
01/30/2003,07:48,785.25,786.00,785.25,785.75,70,24
01/30/2003,07:49,786.00,786.25,785.25,785.25,79,112
01/30/2003,07:50,785.50,785.75,785.00,785.00,103,100
01/30/2003,07:51,784.75,785.00,784.00,784.50,33,167
01/30/2003,07:52,784.50,784.75,784.25,784.25,40,52
01/30/2003,07:53,784.25,784.50,784.00,784.25,91,49
01/30/2003,07:54,784.25,784.50,784.25,784.50,83,2
01/30/2003,07:55,784.50,784.75,784.25,784.75,60,58
01/30/2003,07:56,784.50,784.75,784.25,784.25,3,35
01/30/2003,07:57,784.50,784.75,784.25,784.25,32,45
01/30/2003,07:58,784.50,784.75,784.25,784.75,51,1
01/30/2003,07:59,785.00,785.25,785.00,785.25,35,2
01/30/2003,08:00,785.25,785.25,784.75,785.00,20,24
01/30/2003,08:01,784.75,785.00,784.75,785.00,28,1
01/30/2003,08:02,785.00,786.00,785.00,785.75,145,42
01/30/2003,08:03,785.75,785.75,785.25,785.25,12,72
01/30/2003,08:04,785.50,785.50,785.25,785.25,67,27
01/30/2003,08:05,785.25,785.50,785.25,785.25,25,128
01/30/2003,08:06,785.25,785.25,784.75,785.00,1,120
01/30/2003,08:07,785.00,785.25,785.00,785.25,24,0
01/30/2003,08:08,785.00,785.00,784.75,784.75,3,47
01/30/2003,08:09,784.75,785.00,784.75,785.00,83,6
01/30/2003,08:10,785.00,785.25,785.00,785.00,16,4
01/30/2003,08:11,785.00,785.00,784.75,785.00,8,95
01/30/2003,08:12,785.00,785.00,784.50,784.50,1,138
01/30/2003,08:13,784.50,784.75,784.50,784.50,1,93
01/30/2003,08:14,784.50,784.50,784.25,784.25,23,61
01/30/2003,08:15,784.25,784.50,784.00,784.25,43,37
01/30/2003,08:16,784.25,785.00,784.25,784.75,44,28
01/30/2003,08:17,784.75,784.75,784.50,784.50,9,52
01/30/2003,08:18,784.75,785.00,784.75,785.00,73,1
01/30/2003,08:19,785.00,785.25,784.75,785.00,43,10
01/30/2003,08:20,785.00,785.25,785.00,785.00,14,10
01/30/2003,08:21,784.75,785.00,784.50,784.50,1,101
01/30/2003,08:22,784.50,784.75,784.50,784.75,13,3
01/30/2003,08:23,784.50,785.00,784.50,785.00,87,4
01/30/2003,08:24,785.00,785.00,784.75,784.75,26,34
01/30/2003,08:25,784.50,785.25,784.50,785.00,189,7
01/30/2003,08:26,785.25,785.25,784.25,784.25,71,226
01/30/2003,08:27,784.25,784.25,783.75,784.25,90,260
01/30/2003,08:28,784.25,784.50,784.25,784.25,34,22
01/30/2003,08:29,784.50,784.75,784.25,784.25,131,128
01/30/2003,08:30,784.00,784.25,782.75,782.75,235,722
01/30/2003,08:31,782.75,783.00,782.00,782.75,1276,1494
01/30/2003,08:32,782.50,782.75,781.50,782.00,570,1442
01/30/2003,08:33,781.75,782.25,781.50,782.00,899,615
01/30/2003,08:34,782.00,783.00,781.75,782.50,1379,1025
01/30/2003,08:35,782.50,783.75,782.25,783.50,2368,820
01/30/2003,08:36,783.50,783.75,782.75,783.00,934,1979
01/30/2003,08:37,783.25,783.50,782.50,783.00,1171,1227
01/30/2003,08:38,783.00,783.50,782.25,782.25,1397,2417
01/30/2003,08:39,782.25,782.25,781.00,781.25,1261,2909
01/30/2003,08:40,781.50,781.75,780.25,780.50,2060,2215
01/30/2003,08:41,780.25,780.50,778.75,779.00,1328,3927
01/30/2003,08:42,779.00,779.50,778.75,779.25,1340,2101
01/30/2003,08:43,779.25,779.75,779.00,779.25,1388,829
01/30/2003,08:44,779.25,779.75,779.00,779.50,1583,1191
01/30/2003,08:45,779.50,779.75,778.25,778.25,1355,3030
01/30/2003,08:46,778.25,779.50,778.25,779.25,1757,1471
01/30/2003,08:47,779.25,780.25,779.00,779.75,1931,672
01/30/2003,08:48,780.00,781.00,779.75,780.75,3426,1212
01/30/2003,08:49,781.00,781.00,779.75,779.75,992,1996
01/30/2003,08:50,780.00,780.25,779.25,779.25,785,1630
01/30/2003,08:51,779.50,780.00,778.00,778.25,1078,2415
01/30/2003,08:52,778.50,779.50,778.25,779.25,1808,999
01/30/2003,08:53,779.25,779.50,777.75,778.00,974,2752
01/30/2003,08:54,778.00,778.75,777.75,778.50,1673,1421
01/30/2003,08:55,778.50,780.00,778.50,779.25,2558,1431
01/30/2003,08:56,779.50,780.50,779.25,780.25,2023,1065
01/30/2003,08:57,780.25,780.75,779.75,780.00,936,1361
01/30/2003,08:58,780.00,780.25,779.00,779.00,823,1275
01/30/2003,08:59,779.25,779.25,778.75,779.00,1131,1219
01/30/2003,09:00,779.25,779.25,778.00,778.00,1032,1923
01/30/2003,09:01,778.00,778.25,776.25,776.25,1596,3643
01/30/2003,09:02,776.25,776.50,775.50,776.50,1755,2164
01/30/2003,09:03,776.50,776.50,775.50,776.25,826,1378
01/30/2003,09:04,776.25,777.25,776.00,776.75,1268,886
01/30/2003,09:05,777.00,778.25,776.75,778.00,2107,1083
01/30/2003,09:06,778.25,779.75,778.00,779.50,2757,1576
01/30/2003,09:07,779.50,780.75,779.25,779.75,2179,1679
01/30/2003,09:08,779.75,781.25,779.75,781.00,2007,1384
01/30/2003,09:09,781.00,781.50,780.50,780.75,1412,1510
01/30/2003,09:10,781.00,781.25,780.25,780.25,863,1595
01/30/2003,09:11,780.25,781.00,780.00,780.50,852,1024
01/30/2003,09:12,780.50,781.25,779.50,779.75,967,2081
01/30/2003,09:13,779.50,780.75,779.25,780.25,1765,1574
01/30/2003,09:14,780.25,781.25,780.25,781.00,1353,1135
01/30/2003,09:15,781.00,782.00,780.75,781.00,2121,1639
01/30/2003,09:16,781.00,781.00,779.25,779.50,1173,2669
01/30/2003,09:17,779.50,779.50,778.25,779.00,1441,2093
01/30/2003,09:18,779.00,779.50,778.25,779.25,1280,921
01/30/2003,09:19,779.25,779.50,778.50,778.75,978,1797
01/30/2003,09:20,778.75,779.50,778.25,778.75,944,1560
01/30/2003,09:21,778.50,779.00,777.00,777.25,1288,2964
01/30/2003,09:22,777.00,778.75,777.00,778.50,2384,1055
01/30/2003,09:23,778.50,778.75,777.75,778.00,460,1382
01/30/2003,09:24,778.25,779.00,778.00,778.50,959,1124
01/30/2003,09:25,778.50,778.75,777.75,778.00,958,1581
01/30/2003,09:26,778.00,780.75,778.00,780.50,3116,1019
01/30/2003,09:27,780.50,780.50,779.75,780.50,1547,851
01/30/2003,09:28,780.50,781.75,780.50,781.00,1737,1782
01/30/2003,09:29,780.75,781.25,780.00,781.00,1246,1832
01/30/2003,09:30,780.75,782.00,780.75,781.25,3957,2114
01/30/2003,09:31,781.50,782.25,780.75,782.25,1916,1715
01/30/2003,09:32,782.00,782.25,780.00,780.25,919,2673
01/30/2003,09:33,780.25,780.75,779.75,780.25,906,1250
01/30/2003,09:34,780.25,782.25,780.00,782.00,1817,637
01/30/2003,09:35,782.25,783.25,781.75,782.75,2122,1269
01/30/2003,09:36,782.75,783.75,782.50,783.50,2413,1274
01/30/2003,09:37,783.50,783.75,782.75,782.75,1330,1788
01/30/2003,09:38,782.75,783.00,782.25,782.75,494,772
01/30/2003,09:39,782.50,782.75,782.25,782.50,409,981
01/30/2003,09:40,782.50,783.00,782.25,782.50,450,365
01/30/2003,09:41,782.50,783.25,782.25,783.25,521,409
01/30/2003,09:42,783.25,783.25,782.50,783.00,590,697
01/30/2003,09:43,783.00,783.25,782.00,782.50,1013,1233
01/30/2003,09:44,782.50,782.50,781.50,782.25,791,1234
01/30/2003,09:45,782.00,782.25,781.25,781.25,847,1279
01/30/2003,09:46,781.25,781.75,781.00,781.75,567,425
01/30/2003,09:47,781.75,783.00,781.50,783.00,1610,216
01/30/2003,09:48,783.00,783.25,782.50,782.50,918,738
01/30/2003,09:49,782.50,782.75,781.50,781.75,259,1845
01/30/2003,09:50,781.75,781.75,780.00,780.00,785,2608
01/30/2003,09:51,780.25,780.25,778.50,779.00,1263,3361
01/30/2003,09:52,779.00,779.75,778.75,779.50,1785,1502
01/30/2003,09:53,779.50,779.75,779.00,779.75,563,492
01/30/2003,09:54,779.75,779.75,778.75,779.00,744,1615
01/30/2003,09:55,779.25,779.75,778.75,779.00,509,680
01/30/2003,09:56,779.00,779.50,778.50,779.25,556,1277
01/30/2003,09:57,779.00,779.25,777.50,777.75,540,2051
01/30/2003,09:58,778.00,778.25,777.00,777.50,1327,1735
01/30/2003,09:59,777.75,778.00,777.25,777.25,422,1006
01/30/2003,10:00,777.25,779.00,777.25,778.75,1665,478
01/30/2003,10:01,778.75,779.00,778.00,778.50,380,795
01/30/2003,10:02,778.50,779.25,778.25,779.25,1107,200
01/30/2003,10:03,779.25,779.50,778.75,779.50,731,402
01/30/2003,10:04,779.50,779.50,778.50,779.00,751,1351
01/30/2003,10:05,779.00,779.50,778.50,778.50,428,949
01/30/2003,10:06,778.50,778.75,777.75,778.50,1011,1207
01/30/2003,10:07,778.75,778.75,778.25,778.75,367,961
01/30/2003,10:08,778.75,779.00,777.25,777.25,465,1299
01/30/2003,10:09,777.50,778.00,776.75,777.00,1213,1882
01/30/2003,10:10,777.00,777.25,776.00,776.50,1151,2394
01/30/2003,10:11,776.50,776.75,775.75,776.75,838,987
01/30/2003,10:12,776.75,777.00,776.25,777.00,868,257
01/30/2003,10:13,777.00,777.25,776.75,776.75,481,521
01/30/2003,10:14,777.00,777.00,776.00,776.00,861,1004
01/30/2003,10:15,776.00,777.00,775.75,776.25,1249,1660
01/30/2003,10:16,776.25,776.75,776.00,776.50,863,574
01/30/2003,10:17,776.25,776.50,776.00,776.25,291,654
01/30/2003,10:18,776.25,776.50,775.50,776.25,1070,1515
01/30/2003,10:19,776.25,777.50,776.25,777.25,1460,502
01/30/2003,10:20,777.25,777.50,776.75,777.50,365,386
01/30/2003,10:21,777.50,778.25,777.50,777.75,1328,879
01/30/2003,10:22,777.75,778.00,777.50,777.50,768,941
01/30/2003,10:23,777.50,777.50,776.75,777.50,944,1068
01/30/2003,10:24,777.50,778.25,777.00,778.00,844,287
01/30/2003,10:25,778.25,778.50,777.25,777.50,352,1030
01/30/2003,10:26,777.25,777.50,777.00,777.00,261,356
01/30/2003,10:27,777.00,778.00,776.75,778.00,1111,476
01/30/2003,10:28,777.75,778.50,777.50,778.50,1278,507
01/30/2003,10:29,778.50,778.50,778.00,778.00,168,590
01/30/2003,10:30,778.00,778.50,778.00,778.00,146,268
01/30/2003,10:31,778.00,778.75,778.00,778.50,914,263
01/30/2003,10:32,778.50,778.75,778.25,778.75,633,275
01/30/2003,10:33,778.75,779.25,778.50,779.00,721,465
01/30/2003,10:34,779.00,779.25,778.25,778.50,151,666
01/30/2003,10:35,778.25,778.50,778.00,778.50,338,699
01/30/2003,10:36,778.25,778.75,778.25,778.50,632,279
01/30/2003,10:37,778.50,778.75,777.75,778.00,251,723
01/30/2003,10:38,778.00,778.25,777.75,778.00,189,624
01/30/2003,10:39,778.00,778.00,777.50,778.00,319,475
01/30/2003,10:40,778.25,778.50,778.00,778.50,528,463
01/30/2003,10:41,778.25,778.50,778.00,778.00,124,393
01/30/2003,10:42,778.00,778.75,778.00,778.25,524,297
01/30/2003,10:43,778.50,778.75,778.50,778.50,71,222
01/30/2003,10:44,778.50,778.50,778.00,778.25,51,298
01/30/2003,10:45,778.25,778.50,778.25,778.25,3,207
01/30/2003,10:46,778.25,778.75,777.00,777.00,506,2037
01/30/2003,10:47,777.00,777.25,776.50,776.50,120,1439
01/30/2003,10:48,776.50,777.25,776.50,776.75,653,350
01/30/2003,10:49,777.00,777.50,776.75,777.00,756,335
01/30/2003,10:50,777.25,777.25,776.75,776.75,230,513
01/30/2003,10:51,776.75,776.75,776.25,776.25,595,602
01/30/2003,10:52,776.25,776.50,775.75,775.75,328,1267
01/30/2003,10:53,776.00,776.00,775.25,775.25,713,1460
01/30/2003,10:54,775.25,775.75,774.75,774.75,427,1720
01/30/2003,10:55,775.00,775.25,774.75,775.25,1260,983
01/30/2003,10:56,775.00,775.75,775.00,775.50,993,468
01/30/2003,10:57,775.50,775.75,775.00,775.00,252,506
01/30/2003,10:58,775.25,775.25,773.75,774.00,678,2516
01/30/2003,10:59,773.75,774.00,773.00,773.00,1138,2550
01/30/2003,11:00,773.00,773.50,772.75,773.00,1008,1684
01/30/2003,11:01,773.00,773.25,772.25,772.50,1377,1950
01/30/2003,11:02,772.50,772.75,772.25,772.50,1348,1436
01/30/2003,11:03,772.50,772.75,771.75,771.75,1173,1783
01/30/2003,11:04,772.00,772.50,771.75,772.50,1326,1295
01/30/2003,11:05,772.25,772.50,772.00,772.50,815,494
01/30/2003,11:06,772.50,772.50,772.00,772.25,390,628
01/30/2003,11:07,772.00,772.75,772.00,772.75,834,161
01/30/2003,11:08,772.75,773.25,772.50,773.00,1333,638
01/30/2003,11:09,773.00,773.00,772.25,772.50,479,919
01/30/2003,11:10,772.50,772.50,771.50,771.75,870,1131
01/30/2003,11:11,771.75,772.00,771.50,772.00,1026,832
01/30/2003,11:12,771.75,772.25,771.25,771.75,915,1053
01/30/2003,11:13,771.50,771.75,771.00,771.75,616,1188
01/30/2003,11:14,771.75,772.25,771.50,772.25,686,1001
01/30/2003,11:15,772.00,772.50,771.75,772.50,901,492
01/30/2003,11:16,772.50,772.75,772.25,772.50,412,286
01/30/2003,11:17,772.50,773.00,772.25,772.75,505,273
01/30/2003,11:18,772.75,773.25,772.50,773.25,591,314
01/30/2003,11:19,773.00,773.25,772.50,772.75,135,468
01/30/2003,11:20,773.00,773.00,772.75,772.75,31,194
01/30/2003,11:21,772.75,773.00,772.25,773.00,808,946
01/30/2003,11:22,773.00,773.00,772.25,772.50,59,176
01/30/2003,11:23,772.25,772.50,771.75,771.75,97,843
01/30/2003,11:24,771.75,772.00,771.25,772.00,402,672
01/30/2003,11:25,772.00,772.50,771.75,772.25,432,235
01/30/2003,11:26,772.50,772.50,772.25,772.25,410,328
01/30/2003,11:27,772.25,772.75,772.00,772.75,476,125
01/30/2003,11:28,772.75,773.00,772.50,773.00,430,214
01/30/2003,11:29,772.75,773.50,772.75,773.00,806,563
01/30/2003,11:30,773.00,773.50,773.00,773.00,257,551
01/30/2003,11:31,773.00,773.25,772.50,772.50,99,1182
01/30/2003,11:32,772.50,772.75,771.75,772.00,545,830
01/30/2003,11:33,772.00,772.25,772.00,772.00,177,266
01/30/2003,11:34,772.00,772.25,771.50,772.00,320,808
01/30/2003,11:35,772.00,772.50,771.75,772.25,330,371
01/30/2003,11:36,772.25,772.50,772.00,772.25,366,68
01/30/2003,11:37,772.50,772.50,771.50,771.75,190,757
01/30/2003,11:38,771.75,772.00,771.50,771.75,219,146
01/30/2003,11:39,771.75,771.75,771.25,771.50,353,596
01/30/2003,11:40,771.50,771.75,771.00,771.00,186,994
01/30/2003,11:41,771.25,771.75,770.75,771.50,830,734
01/30/2003,11:42,771.50,771.75,771.25,771.75,103,408
01/30/2003,11:43,771.50,771.75,771.25,771.75,232,137
01/30/2003,11:44,772.00,772.00,771.50,771.75,393,207
01/30/2003,11:45,771.75,772.75,771.75,772.50,1432,188
01/30/2003,11:46,772.75,773.00,772.50,772.75,550,289
01/30/2003,11:47,772.75,773.00,772.50,772.75,373,91
01/30/2003,11:48,773.00,773.50,772.75,773.50,1192,209
01/30/2003,11:49,773.50,773.75,773.25,773.50,547,496
01/30/2003,11:50,773.25,773.50,773.00,773.25,245,167
01/30/2003,11:51,773.00,773.50,773.00,773.00,119,247
01/30/2003,11:52,773.00,773.50,773.00,773.00,215,270
01/30/2003,11:53,773.00,773.25,772.75,773.00,170,93
01/30/2003,11:54,773.00,773.50,773.00,773.50,213,27
01/30/2003,11:55,773.50,774.00,773.25,774.00,800,44
01/30/2003,11:56,774.00,774.50,773.75,774.50,1026,235
01/30/2003,11:57,774.50,774.75,774.25,774.50,470,565
01/30/2003,11:58,774.75,775.00,774.25,774.75,892,348
01/30/2003,11:59,774.75,775.00,774.25,774.50,191,483
01/30/2003,12:00,774.50,774.75,774.25,774.25,207,229
01/30/2003,12:01,774.25,774.50,774.25,774.50,319,292
01/30/2003,12:02,774.25,775.00,774.25,774.50,350,115
01/30/2003,12:03,774.50,775.25,774.50,774.75,553,170
01/30/2003,12:04,774.75,775.00,774.25,774.25,147,682
01/30/2003,12:05,774.25,774.50,773.50,773.50,107,1151
01/30/2003,12:06,773.50,774.00,773.50,773.75,274,324
01/30/2003,12:07,773.75,774.00,773.50,773.50,156,153
01/30/2003,12:08,773.75,774.00,773.25,773.75,157,428
01/30/2003,12:09,773.75,774.25,773.50,773.75,355,187
01/30/2003,12:10,774.00,774.25,773.75,774.25,337,101
01/30/2003,12:11,774.50,774.50,774.00,774.00,44,257
01/30/2003,12:12,773.75,774.00,773.75,773.75,20,323
01/30/2003,12:13,773.75,774.00,773.50,773.50,8,188
01/30/2003,12:14,773.50,773.75,773.25,773.50,179,407
01/30/2003,12:15,773.50,774.25,773.50,774.00,784,27
01/30/2003,12:16,774.00,774.50,774.00,774.50,251,163
01/30/2003,12:17,774.50,775.00,774.25,775.00,566,48
01/30/2003,12:18,775.00,775.00,773.75,773.75,168,792
01/30/2003,12:19,773.75,774.25,773.50,774.00,337,236
01/30/2003,12:20,774.00,774.25,773.75,774.25,244,169
01/30/2003,12:21,774.50,774.75,773.75,774.50,315,182
01/30/2003,12:22,774.25,774.50,774.00,774.25,40,217
01/30/2003,12:23,774.25,775.00,774.25,774.75,397,65
01/30/2003,12:24,774.75,774.75,774.50,774.50,226,169
01/30/2003,12:25,774.25,774.50,774.00,774.25,80,208
01/30/2003,12:26,774.25,774.50,774.25,774.25,217,275
01/30/2003,12:27,774.00,774.50,774.00,774.25,77,41
01/30/2003,12:28,774.25,774.50,774.00,774.00,81,42
01/30/2003,12:29,774.00,774.50,774.00,774.25,88,32
01/30/2003,12:30,774.25,774.25,773.75,773.75,236,531
01/30/2003,12:31,774.00,774.00,773.50,773.50,44,432
01/30/2003,12:32,773.75,773.75,772.75,773.00,340,1289
01/30/2003,12:33,772.75,773.00,772.00,772.50,229,1218
01/30/2003,12:34,772.25,773.00,772.25,772.75,677,241
01/30/2003,12:35,772.75,772.75,772.50,772.50,115,177
01/30/2003,12:36,772.50,772.50,772.25,772.25,167,218
01/30/2003,12:37,772.25,772.25,771.75,772.25,221,708
01/30/2003,12:38,772.25,772.25,772.00,772.00,93,119
01/30/2003,12:39,772.25,772.75,772.25,772.75,276,138
01/30/2003,12:40,772.75,774.25,772.50,774.25,1261,192
01/30/2003,12:41,774.25,774.25,773.50,773.50,290,502
01/30/2003,12:42,773.75,773.75,773.25,773.75,231,193
01/30/2003,12:43,773.75,774.25,773.75,774.25,676,242
01/30/2003,12:44,774.25,774.25,773.50,773.50,39,429
01/30/2003,12:45,773.50,774.25,773.50,774.00,178,61
01/30/2003,12:46,774.25,774.75,774.00,774.75,921,139
01/30/2003,12:47,774.50,774.75,774.00,774.25,141,534
01/30/2003,12:48,774.00,774.25,774.00,774.00,49,309
01/30/2003,12:49,774.00,774.25,773.75,773.75,223,115
01/30/2003,12:50,773.75,773.75,772.75,773.00,377,1049
01/30/2003,12:51,773.25,773.25,772.75,772.75,166,234
01/30/2003,12:52,772.75,773.25,772.75,773.00,100,262
01/30/2003,12:53,773.00,773.75,772.75,773.50,472,141
01/30/2003,12:54,773.75,774.25,773.50,773.75,616,455
01/30/2003,12:55,773.75,774.00,773.75,774.00,58,36
01/30/2003,12:56,773.75,773.75,772.50,772.50,56,1262
01/30/2003,12:57,772.50,772.75,771.75,772.00,602,716
01/30/2003,12:58,771.75,772.75,771.75,772.50,432,173
01/30/2003,12:59,772.25,773.00,772.25,773.00,480,279
01/30/2003,13:00,773.00,773.25,773.00,773.00,243,283
01/30/2003,13:01,773.00,773.25,772.00,772.00,559,1410
01/30/2003,13:02,772.00,772.25,771.25,772.00,922,1258
01/30/2003,13:03,772.25,773.25,772.25,772.75,1466,649
01/30/2003,13:04,772.75,773.25,772.50,772.50,186,237
01/30/2003,13:05,772.75,772.75,772.00,772.00,227,546
01/30/2003,13:06,772.00,772.50,772.00,772.50,411,617
01/30/2003,13:07,772.50,774.00,772.25,774.00,1490,474
01/30/2003,13:08,774.00,774.00,773.25,773.25,476,622
01/30/2003,13:09,773.25,773.25,772.75,773.00,254,626
01/30/2003,13:10,773.00,774.00,773.00,773.25,844,386
01/30/2003,13:11,773.50,773.50,772.75,773.00,287,322
01/30/2003,13:12,772.75,772.75,771.75,772.00,274,1421
01/30/2003,13:13,772.25,772.50,771.75,772.25,379,525
01/30/2003,13:14,772.00,772.50,771.75,772.25,464,604
01/30/2003,13:15,772.25,772.50,772.00,772.25,73,266
01/30/2003,13:16,772.50,772.50,772.00,772.00,251,125
01/30/2003,13:17,772.00,773.50,772.00,773.50,1258,500
01/30/2003,13:18,773.25,773.50,773.00,773.00,674,609
01/30/2003,13:19,773.00,773.25,772.75,773.00,395,287
01/30/2003,13:20,773.25,773.25,772.75,772.75,55,762
01/30/2003,13:21,772.50,772.50,771.75,772.50,434,1269
01/30/2003,13:22,772.50,772.75,772.00,772.00,400,401
01/30/2003,13:23,772.00,772.00,771.25,771.25,730,1266
01/30/2003,13:24,771.25,771.75,770.50,771.00,690,2501
01/30/2003,13:25,771.00,771.25,770.25,770.50,1021,1525
01/30/2003,13:26,770.75,770.75,770.25,770.50,336,834
01/30/2003,13:27,770.75,771.00,770.25,771.00,351,185
01/30/2003,13:28,771.00,771.00,770.00,770.00,181,914
01/30/2003,13:29,770.25,770.50,769.75,770.25,738,1323
01/30/2003,13:30,770.25,770.50,770.00,770.00,451,1530
01/30/2003,13:31,769.75,770.25,769.00,769.25,963,2387
01/30/2003,13:32,769.25,769.50,768.50,768.50,714,2344
01/30/2003,13:33,768.50,769.25,768.00,768.75,1193,1699
01/30/2003,13:34,768.75,769.00,768.25,769.00,1282,622
01/30/2003,13:35,769.00,769.25,768.50,769.00,834,544
01/30/2003,13:36,769.00,769.25,768.75,769.00,500,741
01/30/2003,13:37,769.00,769.25,768.75,769.00,602,414
01/30/2003,13:38,769.00,769.25,768.75,769.00,47,589
01/30/2003,13:39,769.00,770.25,769.00,770.25,2673,620
01/30/2003,13:40,770.25,770.25,769.50,769.75,271,742
01/30/2003,13:41,769.75,770.00,769.25,769.25,489,1115
01/30/2003,13:42,769.25,770.00,769.00,769.50,555,286
01/30/2003,13:43,769.50,770.00,769.25,769.25,760,721
01/30/2003,13:44,769.50,770.00,769.25,769.50,677,241
01/30/2003,13:45,769.75,770.00,769.50,769.75,299,228
01/30/2003,13:46,769.75,770.50,769.75,770.50,1073,422
01/30/2003,13:47,770.50,770.75,770.00,770.50,1105,693
01/30/2003,13:48,770.25,770.50,769.75,769.75,99,646
01/30/2003,13:49,770.00,770.50,769.75,770.00,546,822
01/30/2003,13:50,770.00,770.00,769.00,769.25,538,1215
01/30/2003,13:51,769.25,770.00,769.00,769.75,665,504
01/30/2003,13:52,770.00,770.50,770.00,770.25,1102,454
01/30/2003,13:53,770.25,770.25,769.75,770.25,394,610
01/30/2003,13:54,770.25,770.25,769.50,769.75,494,567
01/30/2003,13:55,769.50,770.50,769.50,769.75,803,1111
01/30/2003,13:56,770.00,770.00,769.25,769.75,725,866
01/30/2003,13:57,769.75,769.75,768.75,769.50,541,1881
01/30/2003,13:58,769.25,769.50,768.50,768.75,773,1361
01/30/2003,13:59,768.75,769.00,768.50,768.50,470,870
01/30/2003,14:00,768.50,769.00,768.50,769.00,463,695
01/30/2003,14:01,769.00,769.75,768.50,769.50,1361,640
01/30/2003,14:02,769.50,769.75,769.25,769.50,879,439
01/30/2003,14:03,769.50,769.50,768.75,769.25,201,1120
01/30/2003,14:04,769.50,769.75,768.25,768.75,1240,1710
01/30/2003,14:05,768.75,769.00,767.25,767.50,1576,3321
01/30/2003,14:06,767.50,768.00,767.00,768.00,1557,1210
01/30/2003,14:07,768.00,768.00,767.50,768.00,247,695
01/30/2003,14:08,768.00,768.25,767.75,768.25,1050,320
01/30/2003,14:09,768.00,768.25,767.75,767.75,427,642
01/30/2003,14:10,767.75,768.75,767.75,768.50,1444,1674
01/30/2003,14:11,768.50,768.75,768.25,768.50,1340,394
01/30/2003,14:12,768.50,768.50,767.25,767.25,177,2498
01/30/2003,14:13,767.25,768.00,767.25,767.50,1440,1109
01/30/2003,14:14,767.50,767.50,766.25,767.25,1404,3405
01/30/2003,14:15,767.00,767.50,767.00,767.25,1307,673
01/30/2003,14:16,767.00,767.25,766.75,767.25,782,2074
01/30/2003,14:17,767.25,767.50,766.75,767.25,1361,1315
01/30/2003,14:18,767.50,767.50,767.00,767.25,130,698
01/30/2003,14:19,767.25,767.50,767.00,767.25,987,325
01/30/2003,14:20,767.25,767.25,765.50,765.50,840,4204
01/30/2003,14:21,765.50,766.00,765.00,765.25,2107,2889
01/30/2003,14:22,765.25,765.50,764.75,765.25,1181,1820
01/30/2003,14:23,765.25,765.50,765.00,765.00,562,897
01/30/2003,14:24,765.00,765.25,764.25,764.50,952,2679
01/30/2003,14:25,764.50,765.25,764.50,765.00,2363,1423
01/30/2003,14:26,764.75,765.25,764.75,765.00,441,521
01/30/2003,14:27,764.75,765.25,764.50,765.00,1166,1049
01/30/2003,14:28,765.00,765.25,764.75,765.25,931,134
01/30/2003,14:29,765.25,765.25,764.50,764.50,589,1267
01/30/2003,14:30,764.50,765.00,764.25,764.50,1455,2091
01/30/2003,14:31,764.75,765.25,764.50,765.00,674,714
01/30/2003,14:32,765.00,765.25,764.25,764.75,847,1550
01/30/2003,14:33,764.50,764.75,763.50,763.75,1342,2880
01/30/2003,14:34,763.75,764.25,763.50,764.00,1192,1862
01/30/2003,14:35,763.75,764.00,763.00,763.00,1816,2084
01/30/2003,14:36,763.25,763.50,762.75,763.25,1581,1133
01/30/2003,14:37,763.25,763.75,763.00,763.50,1362,952
01/30/2003,14:38,763.50,764.00,763.50,763.75,1259,1006
01/30/2003,14:39,764.00,764.00,762.75,763.00,782,1383
01/30/2003,14:40,762.75,763.00,761.50,761.75,1797,4117
01/30/2003,14:41,761.75,762.50,761.50,762.50,2800,1107
01/30/2003,14:42,762.50,762.75,762.00,762.25,1249,596
01/30/2003,14:43,762.25,762.75,762.25,762.75,1194,902
01/30/2003,14:44,762.75,762.75,762.25,762.75,534,727
01/30/2003,14:45,762.75,763.25,762.50,763.00,1134,455
01/30/2003,14:46,763.25,763.25,762.75,763.00,1171,822
01/30/2003,14:47,763.00,763.75,763.00,763.25,1141,1193
01/30/2003,14:48,763.50,763.75,763.00,763.25,1249,1382
01/30/2003,14:49,763.00,763.50,762.75,763.50,881,1322
01/30/2003,14:50,763.50,764.25,763.25,764.00,1653,541
01/30/2003,14:51,764.25,764.75,763.75,764.00,1603,1148
01/30/2003,14:52,764.00,764.25,762.75,763.00,297,2495
01/30/2003,14:53,762.75,763.50,762.75,763.00,1165,885
01/30/2003,14:54,763.00,763.75,763.00,763.75,1671,816
01/30/2003,14:55,763.75,764.00,763.25,764.00,988,974
01/30/2003,14:56,764.00,764.25,763.25,763.25,710,1920
01/30/2003,14:57,763.25,764.00,762.75,762.75,1050,2508
01/30/2003,14:58,762.75,763.50,762.50,763.25,1349,1289
01/30/2003,14:59,763.25,763.50,762.75,762.75,899,948
01/30/2003,15:00,763.00,763.25,762.00,763.00,1995,3384
01/30/2003,15:01,762.75,763.00,762.00,762.25,1737,1596
01/30/2003,15:02,762.25,762.75,761.75,762.50,1267,1362
01/30/2003,15:03,762.50,763.00,762.50,762.75,419,611
01/30/2003,15:04,763.00,763.25,762.75,763.00,1310,165
01/30/2003,15:05,763.25,763.25,762.75,762.75,887,789
01/30/2003,15:06,763.00,763.00,762.50,763.00,474,197
01/30/2003,15:07,762.75,763.00,762.25,762.25,332,2076
01/30/2003,15:08,762.50,762.75,761.75,762.00,1055,966
01/30/2003,15:09,762.25,762.75,762.00,762.50,717,193
01/30/2003,15:10,762.50,762.50,762.00,762.25,436,598
01/30/2003,15:11,762.25,762.50,762.00,762.25,346,110
01/30/2003,15:12,762.00,762.50,762.00,762.25,136,213
01/30/2003,15:13,762.50,762.75,762.25,762.50,809,301
01/30/2003,15:14,762.50,762.75,760.50,760.75,561,2608
01/30/2003,15:15,760.50,760.75,759.25,759.50,1965,3113
01/30/2003,15:16,759.50,759.50,759.25,759.50,81,63
01/30/2003,15:46,760.00,760.00,759.25,759.50,130,132
01/30/2003,15:47,759.50,759.75,759.25,759.50,99,51
01/30/2003,15:48,759.50,759.75,759.50,759.75,83,11
01/30/2003,15:49,759.75,759.75,759.50,759.75,63,1
01/30/2003,15:50,759.75,760.00,759.75,759.75,9,40
01/30/2003,15:51,759.75,759.75,759.50,759.75,5,24
01/30/2003,15:52,759.50,759.50,756.75,757.00,247,508
01/30/2003,15:53,757.00,758.50,756.75,757.50,107,324
01/30/2003,15:54,757.50,758.25,757.50,758.00,72,14
01/30/2003,15:55,758.25,758.50,757.50,757.75,134,132
01/30/2003,15:56,757.75,758.00,757.25,757.50,53,80
01/30/2003,15:57,757.75,758.00,757.50,757.50,22,17
01/30/2003,15:58,757.75,758.50,757.50,758.25,145,13
01/30/2003,15:59,758.25,758.50,758.00,758.25,22,72
01/30/2003,16:00,758.25,758.25,758.00,758.25,11,81
01/30/2003,17:01,756.75,757.00,756.75,757.00,12,0
01/30/2003,17:02,756.75,757.00,756.75,757.00,3,1
01/30/2003,17:03,757.00,757.00,756.75,756.75,24,4
01/30/2003,17:04,757.00,757.00,756.75,756.75,1,1
01/30/2003,17:05,757.00,757.00,756.75,756.75,1,1
01/30/2003,17:06,756.75,756.75,756.75,756.75,0,2
01/30/2003,17:07,756.75,756.75,756.75,756.75,0,1
01/30/2003,17:08,756.75,756.75,756.75,756.75,0,2
01/30/2003,17:09,756.50,756.75,756.50,756.75,1,1
01/30/2003,17:10,756.75,756.75,756.75,756.75,11,0
01/30/2003,17:11,756.75,757.25,756.75,757.25,45,0
01/30/2003,17:12,757.00,757.50,757.00,757.50,5,2
01/30/2003,17:13,757.25,757.50,757.25,757.50,7,3
01/30/2003,17:14,757.50,757.50,757.25,757.25,1,5
01/30/2003,17:15,757.25,757.25,757.25,757.25,0,4
01/30/2003,17:16,757.25,757.50,757.25,757.50,1,1
01/30/2003,17:17,757.50,757.75,757.50,757.75,11,0
01/30/2003,17:18,757.50,757.50,757.25,757.50,5,71
01/30/2003,17:19,757.75,757.75,757.75,757.75,56,0
01/30/2003,17:20,757.75,758.00,757.75,758.00,50,0
01/30/2003,17:21,758.00,758.25,757.75,758.00,25,30
01/30/2003,17:22,758.00,758.00,758.00,758.00,0,7
01/30/2003,17:23,758.25,758.25,758.25,758.25,3,0
01/30/2003,17:24,758.00,758.25,758.00,758.25,1,1
01/30/2003,17:25,758.25,758.25,758.00,758.00,1,1
01/30/2003,17:26,758.00,758.25,758.00,758.25,2,1
01/30/2003,17:29,758.25,758.25,758.25,758.25,3,0
01/30/2003,17:30,758.25,758.50,758.00,758.25,67,7
01/30/2003,17:31,758.50,758.50,758.50,758.50,31,0
01/30/2003,17:32,758.25,758.50,758.00,758.00,2,38
01/30/2003,17:33,757.75,758.25,757.75,758.25,30,6
01/30/2003,17:34,758.00,758.00,757.75,757.75,0,14
01/30/2003,17:35,758.00,758.00,758.00,758.00,28,0
01/30/2003,17:36,758.00,758.25,758.00,758.00,2,2
01/30/2003,17:37,758.25,758.50,758.25,758.25,14,11
01/30/2003,17:38,758.25,758.25,758.25,758.25,0,1
01/30/2003,17:39,758.25,758.25,758.00,758.00,0,17
01/30/2003,17:40,758.25,758.25,758.00,758.25,7,2
01/30/2003,17:41,758.00,758.25,758.00,758.25,1,1
01/30/2003,17:42,758.00,758.25,758.00,758.25,1,3
01/30/2003,17:44,758.00,758.00,758.00,758.00,0,3
01/30/2003,17:45,758.25,758.25,758.25,758.25,1,0
01/30/2003,17:48,758.00,758.00,758.00,758.00,0,27
01/30/2003,17:49,758.00,758.25,758.00,758.25,4,6
01/30/2003,17:51,758.00,758.00,758.00,758.00,0,3
01/30/2003,17:52,758.00,758.00,758.00,758.00,0,2
01/30/2003,17:54,758.25,758.25,758.00,758.00,2,2
01/30/2003,17:55,758.25,758.25,758.25,758.25,2,0
01/30/2003,17:57,758.00,758.00,758.00,758.00,0,51
01/30/2003,17:58,758.00,758.00,758.00,758.00,0,1
01/30/2003,17:59,758.00,758.00,758.00,758.00,0,3
01/30/2003,18:00,758.00,758.00,758.00,758.00,0,6
01/30/2003,18:01,758.00,758.00,758.00,758.00,0,2
01/30/2003,18:02,757.75,757.75,757.75,757.75,0,7
01/30/2003,18:04,758.00,758.00,758.00,758.00,25,0
01/30/2003,18:07,757.75,758.00,757.75,758.00,4,1
01/30/2003,18:08,757.75,757.75,757.75,757.75,0,1
01/30/2003,18:09,757.75,758.00,757.75,757.75,5,2
01/30/2003,18:12,758.00,758.00,758.00,758.00,1,0
01/30/2003,18:15,758.00,758.00,758.00,758.00,6,0
01/30/2003,18:17,757.75,757.75,757.75,757.75,0,1
01/30/2003,18:18,757.75,757.75,757.75,757.75,0,5
01/30/2003,18:19,757.75,758.25,757.75,758.25,8,5
01/30/2003,18:20,758.00,758.00,758.00,758.00,0,1
01/30/2003,18:21,758.00,758.00,758.00,758.00,0,5
01/30/2003,18:22,757.75,758.00,757.75,758.00,2,2
01/30/2003,18:23,758.00,758.00,758.00,758.00,1,0
01/30/2003,18:24,758.25,758.25,758.25,758.25,4,0
01/30/2003,18:25,758.25,758.25,758.25,758.25,4,0
01/30/2003,18:29,758.50,758.50,758.50,758.50,23,0
01/30/2003,18:31,758.50,758.50,758.50,758.50,1,0
01/30/2003,18:33,758.75,758.75,758.75,758.75,13,0
01/30/2003,18:35,758.75,758.75,758.50,758.50,18,65
01/30/2003,18:36,758.50,758.75,758.50,758.75,6,15
01/30/2003,18:37,758.75,758.75,758.50,758.50,1,1
01/30/2003,18:38,758.50,758.50,758.50,758.50,0,1
01/30/2003,18:41,758.75,758.75,758.75,758.75,2,0
01/30/2003,18:43,758.50,758.50,758.50,758.50,0,1
01/30/2003,18:44,758.75,758.75,758.50,758.50,7,28
01/30/2003,18:45,758.50,758.75,758.50,758.75,5,1
01/30/2003,18:46,758.75,758.75,758.75,758.75,14,0
01/30/2003,18:47,758.75,759.00,758.75,759.00,9,0
01/30/2003,18:48,759.00,759.00,759.00,759.00,3,0
01/30/2003,18:49,759.00,759.25,759.00,759.00,16,1
01/30/2003,18:50,759.00,759.00,758.75,759.00,4,9
01/30/2003,18:51,758.75,758.75,758.75,758.75,0,1
01/30/2003,18:55,759.00,759.00,758.75,758.75,2,11
01/30/2003,18:56,758.75,758.75,758.50,758.50,0,7
01/30/2003,18:57,758.50,758.75,758.50,758.75,2,1
01/30/2003,18:58,758.75,758.75,758.75,758.75,2,0
01/30/2003,18:59,758.75,759.25,758.75,759.25,43,0
01/30/2003,19:00,759.00,759.50,759.00,759.50,10,1
01/30/2003,19:01,759.25,759.25,759.00,759.00,0,14
01/30/2003,19:02,759.00,759.00,759.00,759.00,0,1
01/30/2003,19:03,759.25,759.50,759.00,759.00,20,2
01/30/2003,19:04,759.00,759.25,759.00,759.25,6,20
01/30/2003,19:06,759.25,759.50,759.25,759.50,8,0
01/30/2003,19:07,759.50,759.50,759.25,759.25,1,6
01/30/2003,19:09,759.25,759.50,759.25,759.50,1,1
01/30/2003,19:10,759.25,759.25,759.25,759.25,0,2
01/30/2003,19:11,759.00,759.00,759.00,759.00,0,1
01/30/2003,19:12,759.25,759.25,759.25,759.25,2,0
01/30/2003,19:15,759.00,759.25,759.00,759.25,1,4
01/30/2003,19:17,759.00,759.00,759.00,759.00,0,1
01/30/2003,19:23,759.25,759.25,759.25,759.25,3,0
01/30/2003,19:24,759.25,759.25,759.25,759.25,4,0
01/30/2003,19:25,759.25,759.25,759.25,759.25,1,0
01/30/2003,19:28,759.25,759.25,759.25,759.25,3,0
01/30/2003,19:29,759.25,759.25,759.25,759.25,1,0
01/30/2003,19:31,759.25,759.25,759.25,759.25,1,0
01/30/2003,19:32,759.50,759.50,759.00,759.25,4,51
01/30/2003,19:33,759.25,759.25,759.25,759.25,1,0
01/30/2003,19:34,759.25,759.25,759.25,759.25,1,0
01/30/2003,19:35,759.25,759.25,759.25,759.25,5,0
01/30/2003,19:36,759.50,759.50,759.50,759.50,3,0
01/30/2003,19:37,759.50,759.50,759.50,759.50,2,0
01/30/2003,19:38,759.50,759.50,759.50,759.50,7,0
01/30/2003,19:39,759.50,759.50,759.50,759.50,2,0
01/30/2003,19:41,759.50,759.50,759.50,759.50,6,0
01/30/2003,19:42,759.75,759.75,759.75,759.75,17,0
01/30/2003,19:43,759.75,759.75,759.75,759.75,1,0
01/30/2003,19:45,759.75,759.75,759.50,759.50,3,1
01/30/2003,19:46,759.50,759.50,759.50,759.50,0,8
01/30/2003,19:48,759.50,759.50,759.50,759.50,0,6
01/30/2003,19:49,759.75,759.75,759.50,759.50,2,8
01/30/2003,19:54,759.75,759.75,759.75,759.75,2,0
01/30/2003,19:56,759.75,759.75,759.25,759.50,79,33
01/30/2003,19:57,759.50,759.75,759.50,759.75,27,0
01/30/2003,19:58,759.75,759.75,759.75,759.75,10,0
01/30/2003,20:00,759.75,759.75,759.75,759.75,3,0
01/30/2003,20:01,759.75,759.75,759.75,759.75,4,0
01/30/2003,20:02,760.00,760.00,760.00,760.00,3,0
01/30/2003,20:03,759.75,759.75,759.50,759.75,1,2
01/30/2003,20:05,759.50,759.50,759.50,759.50,0,34
01/30/2003,20:06,759.50,759.50,759.50,759.50,0,30
01/30/2003,20:08,759.50,760.00,759.50,759.75,18,16
01/30/2003,20:09,759.75,759.75,759.50,759.75,6,1
01/30/2003,20:10,759.50,759.50,759.50,759.50,0,6
01/30/2003,20:11,759.50,759.50,759.50,759.50,0,3
01/30/2003,20:12,759.50,759.50,759.50,759.50,0,1
01/30/2003,20:13,759.75,759.75,759.75,759.75,5,0
01/30/2003,20:15,759.50,759.50,759.50,759.50,0,7
01/30/2003,20:16,759.50,759.50,759.50,759.50,0,7
01/30/2003,20:18,759.50,759.50,759.50,759.50,0,22
01/30/2003,20:19,759.75,760.00,759.75,760.00,35,1
01/30/2003,20:20,760.00,760.00,760.00,760.00,33,0
01/30/2003,20:21,760.25,760.25,760.00,760.25,17,56
01/30/2003,20:22,760.25,760.50,760.25,760.50,23,0
01/30/2003,20:23,760.75,760.75,760.50,760.50,19,2
01/30/2003,20:24,760.75,760.75,760.50,760.50,3,7
01/30/2003,20:25,760.25,760.50,760.25,760.50,7,2
01/30/2003,20:26,760.25,760.25,760.25,760.25,0,6
01/30/2003,20:27,760.50,760.50,760.50,760.50,3,0
01/30/2003,20:28,760.50,760.50,760.50,760.50,2,0
01/30/2003,20:29,760.75,761.00,760.75,760.75,25,4
01/30/2003,20:30,760.50,760.50,760.50,760.50,0,1
01/30/2003,20:33,760.50,760.50,760.50,760.50,0,10
01/30/2003,20:34,760.75,760.75,760.75,760.75,1,0
01/30/2003,20:35,760.75,761.00,760.75,761.00,10,0
01/30/2003,20:36,760.75,761.00,760.75,761.00,5,1
01/30/2003,20:38,760.75,760.75,760.75,760.75,0,2
01/30/2003,20:39,760.75,761.25,760.75,761.00,48,3
01/30/2003,20:40,761.25,761.25,761.00,761.00,1,6
01/30/2003,20:41,761.00,761.00,761.00,761.00,0,1
01/30/2003,20:42,761.25,761.25,761.25,761.25,1,0
01/30/2003,20:43,761.25,761.50,761.25,761.50,78,0
01/30/2003,20:44,761.50,761.50,761.25,761.25,2,1
01/30/2003,20:46,761.25,761.25,761.25,761.25,0,1
01/30/2003,20:47,761.25,761.25,761.25,761.25,0,7
01/30/2003,20:49,761.25,761.25,761.25,761.25,0,2
01/30/2003,20:51,761.25,761.25,761.25,761.25,0,6
01/30/2003,20:52,761.25,761.25,761.25,761.25,0,5
01/30/2003,20:54,761.25,761.25,761.00,761.00,0,9
01/30/2003,20:56,761.00,761.00,761.00,761.00,0,3
01/30/2003,20:57,761.25,761.25,761.25,761.25,1,0
01/30/2003,20:58,761.00,761.00,760.75,760.75,0,117
01/30/2003,20:59,760.75,760.75,760.75,760.75,0,1
01/30/2003,21:00,761.00,761.25,761.00,761.00,9,5
01/30/2003,21:01,761.25,761.25,761.25,761.25,1,0
01/30/2003,21:02,761.00,761.00,761.00,761.00,0,1
01/30/2003,21:04,761.25,761.25,761.25,761.25,1,0
01/30/2003,21:07,761.00,761.00,761.00,761.00,0,3
01/30/2003,21:08,761.00,761.00,761.00,761.00,0,2
01/30/2003,21:12,761.00,761.00,761.00,761.00,0,1
01/30/2003,21:16,761.00,761.25,760.75,761.25,8,8
01/30/2003,21:17,761.00,761.00,761.00,761.00,0,3
01/30/2003,21:18,760.75,760.75,760.75,760.75,0,26
01/30/2003,21:19,760.75,760.75,760.75,760.75,0,6
01/30/2003,21:20,760.75,760.75,760.50,760.75,2,5
01/30/2003,21:21,760.75,760.75,760.75,760.75,3,0
01/30/2003,21:22,760.75,760.75,760.75,760.75,1,0
01/30/2003,21:24,760.75,760.75,760.75,760.75,2,0
01/30/2003,21:25,760.75,760.75,760.75,760.75,2,0
01/30/2003,21:26,760.50,760.75,760.50,760.75,1,1
01/30/2003,21:28,760.50,760.50,760.50,760.50,0,1
01/30/2003,21:29,760.50,760.50,760.50,760.50,0,5
01/30/2003,21:31,760.50,760.50,760.50,760.50,0,2
01/30/2003,21:34,760.50,760.50,760.25,760.25,0,18
01/30/2003,21:35,760.25,760.50,760.00,760.00,1,7
01/30/2003,21:39,760.25,760.25,760.00,760.00,1,1
01/30/2003,21:40,760.25,760.25,760.25,760.25,3,0
01/30/2003,21:41,760.00,760.00,760.00,760.00,0,1
01/30/2003,21:42,760.25,760.25,760.00,760.00,1,1
01/30/2003,21:44,760.00,760.00,760.00,760.00,0,5
01/30/2003,21:45,760.00,760.25,760.00,760.25,2,1
01/30/2003,21:46,760.25,760.25,760.00,760.25,3,1
01/30/2003,21:47,760.25,760.25,760.25,760.25,9,0
01/30/2003,21:48,760.00,760.00,760.00,760.00,0,14
01/30/2003,21:49,760.00,760.00,759.50,759.50,0,68
01/30/2003,21:50,760.00,760.00,759.75,759.75,4,10
01/30/2003,21:51,759.75,759.75,759.50,759.75,23,20
01/30/2003,21:54,759.75,759.75,759.75,759.75,18,0
01/30/2003,21:55,759.75,759.75,759.75,759.75,2,0
01/30/2003,21:56,759.75,759.75,759.50,759.75,3,2
01/30/2003,21:57,759.75,759.75,759.75,759.75,4,0
01/30/2003,23:01,759.75,760.50,759.75,760.50,37,0
01/30/2003,23:02,760.50,760.50,760.50,760.50,1,0
01/30/2003,23:03,760.75,760.75,760.75,760.75,17,0
01/30/2003,23:04,760.75,761.00,760.75,761.00,5,0
01/30/2003,23:05,761.00,761.00,761.00,761.00,10,0
01/30/2003,23:06,761.00,761.25,761.00,761.25,7,0
01/30/2003,23:07,760.75,760.75,760.75,760.75,0,9
01/30/2003,23:08,761.00,761.00,761.00,761.00,4,0
01/30/2003,23:09,761.00,761.25,761.00,761.25,7,0
01/30/2003,23:10,761.25,761.25,761.25,761.25,1,0
01/30/2003,23:12,761.00,761.00,761.00,761.00,0,1
01/30/2003,23:13,761.25,761.25,761.25,761.25,4,0
01/30/2003,23:16,761.25,761.25,761.25,761.25,2,0
01/30/2003,23:17,761.00,761.00,761.00,761.00,0,10
01/30/2003,23:18,761.00,761.00,761.00,761.00,0,1
01/30/2003,23:21,761.25,761.25,761.25,761.25,10,0
01/30/2003,23:25,761.00,761.00,761.00,761.00,0,1
01/30/2003,23:26,761.00,761.00,761.00,761.00,0,1
01/30/2003,23:28,761.00,761.25,761.00,761.25,2,1
01/30/2003,23:30,760.75,760.75,760.75,760.75,0,1
01/30/2003,23:34,761.00,761.00,761.00,761.00,5,0
01/30/2003,23:35,760.75,760.75,760.50,760.50,0,12
01/30/2003,23:36,760.75,760.75,760.75,760.75,1,0
01/30/2003,23:38,760.75,760.75,760.75,760.75,1,0
01/30/2003,23:39,761.00,761.00,761.00,761.00,2,0
01/30/2003,23:40,761.00,761.00,761.00,761.00,3,0
01/30/2003,23:41,761.00,761.25,761.00,761.25,12,0
01/30/2003,23:42,761.25,761.25,761.25,761.25,3,0
01/30/2003,23:46,761.00,761.00,761.00,761.00,0,1
01/30/2003,23:47,761.00,761.00,760.75,760.75,0,2
01/30/2003,23:53,761.00,761.00,761.00,761.00,1,0
01/30/2003,23:56,761.00,761.00,760.75,760.75,1,1
01/30/2003,23:58,760.75,760.75,760.75,760.75,0,1
01/31/2003,00:00,761.00,761.00,761.00,761.00,1,0
01/31/2003,00:02,761.00,761.25,760.75,761.25,41,10
01/31/2003,00:03,761.00,761.00,761.00,761.00,0,2
01/31/2003,00:04,760.75,761.00,760.75,761.00,10,1
01/31/2003,00:05,761.00,761.00,761.00,761.00,1,0
01/31/2003,00:06,761.25,761.50,761.25,761.50,131,0
01/31/2003,00:07,761.50,761.50,761.50,761.50,1,0
01/31/2003,00:08,761.50,761.50,761.50,761.50,2,0
01/31/2003,00:09,761.75,761.75,761.50,761.75,4,2
01/31/2003,00:10,761.75,761.75,761.25,761.50,11,20
01/31/2003,00:11,761.50,761.50,761.50,761.50,5,0
01/31/2003,00:12,761.50,761.50,761.50,761.50,26,0
01/31/2003,00:13,761.50,761.50,761.50,761.50,5,0
01/31/2003,00:14,761.25,761.25,761.25,761.25,0,16
01/31/2003,00:16,761.25,761.25,761.25,761.25,0,3
01/31/2003,00:20,761.25,761.25,761.25,761.25,0,1
01/31/2003,00:21,761.25,761.25,761.25,761.25,0,1
01/31/2003,00:23,761.25,761.25,761.25,761.25,0,7
01/31/2003,00:24,761.25,761.25,761.25,761.25,0,2
01/31/2003,00:25,761.00,761.00,761.00,761.00,0,1
01/31/2003,00:26,761.00,761.00,761.00,761.00,0,1
01/31/2003,00:28,761.00,761.00,761.00,761.00,0,5
01/31/2003,00:29,761.00,761.00,761.00,761.00,0,5
01/31/2003,00:33,761.00,761.00,761.00,761.00,0,2
01/31/2003,00:39,761.25,761.25,761.00,761.00,1,1
01/31/2003,00:41,761.25,761.25,761.25,761.25,1,0
01/31/2003,00:46,761.00,761.00,761.00,761.00,0,1
01/31/2003,00:47,761.00,761.00,761.00,761.00,0,2
01/31/2003,00:48,761.00,761.00,760.75,760.75,0,6
01/31/2003,00:49,760.75,761.00,760.75,761.00,4,1
01/31/2003,00:51,761.00,761.00,761.00,761.00,3,0
01/31/2003,00:53,760.75,760.75,760.75,760.75,0,1
01/31/2003,00:55,760.75,760.75,760.75,760.75,0,1
01/31/2003,00:57,761.25,761.25,761.25,761.25,20,0
01/31/2003,00:58,761.25,761.75,761.25,761.75,35,0
01/31/2003,00:59,761.75,761.75,761.75,761.75,31,0
01/31/2003,01:00,761.75,761.75,761.75,761.75,28,0
01/31/2003,01:01,761.75,761.75,761.50,761.50,2,1
01/31/2003,01:02,761.75,761.75,761.75,761.75,2,0
01/31/2003,01:03,761.50,761.50,761.50,761.50,0,6
01/31/2003,01:04,761.50,761.50,761.50,761.50,0,1
01/31/2003,01:05,761.50,761.50,761.50,761.50,0,1
01/31/2003,01:06,761.50,761.50,761.00,761.25,10,13
01/31/2003,01:07,761.25,761.25,761.25,761.25,0,1
01/31/2003,01:09,761.00,761.00,761.00,761.00,0,1
01/31/2003,01:11,761.25,761.25,761.25,761.25,1,0
01/31/2003,01:13,761.00,761.00,761.00,761.00,0,1
01/31/2003,01:17,761.25,761.25,761.25,761.25,1,0
01/31/2003,01:18,761.50,761.50,761.50,761.50,6,0
01/31/2003,01:19,761.25,761.50,761.25,761.50,2,1
01/31/2003,01:20,761.25,761.25,761.25,761.25,0,1
01/31/2003,01:24,761.25,761.50,761.25,761.50,10,2
01/31/2003,01:25,761.50,761.50,761.50,761.50,5,0
01/31/2003,01:26,761.25,761.25,761.25,761.25,0,1
01/31/2003,01:28,761.25,761.25,761.25,761.25,0,2
01/31/2003,01:29,761.25,761.25,761.25,761.25,0,1
01/31/2003,01:31,761.25,761.25,761.25,761.25,0,1
01/31/2003,01:32,761.25,761.25,761.25,761.25,0,1
01/31/2003,01:33,761.50,761.50,761.25,761.25,1,1
01/31/2003,01:35,761.25,761.25,761.25,761.25,0,5
01/31/2003,01:36,761.00,761.00,760.75,760.75,0,14
01/31/2003,01:37,761.00,761.00,761.00,761.00,1,0
01/31/2003,01:38,760.75,760.75,760.75,760.75,0,1
01/31/2003,01:39,760.75,761.00,760.75,760.75,1,11
01/31/2003,01:40,760.75,761.00,760.75,761.00,1,17
01/31/2003,01:41,760.75,760.75,760.50,760.75,1,11
01/31/2003,01:42,760.50,760.50,759.75,759.75,0,49
01/31/2003,01:43,759.75,759.75,759.50,759.50,0,5
01/31/2003,01:44,759.50,759.50,759.50,759.50,0,14
01/31/2003,01:45,759.50,759.50,759.25,759.50,1,20
01/31/2003,01:46,759.25,759.25,759.25,759.25,0,13
01/31/2003,01:47,759.00,759.25,759.00,759.25,1,11
01/31/2003,01:48,759.00,759.00,759.00,759.00,0,5
01/31/2003,01:49,759.00,759.00,759.00,759.00,0,2
01/31/2003,01:50,759.25,759.25,759.25,759.25,3,0
01/31/2003,01:51,759.50,759.50,759.50,759.50,12,0
01/31/2003,01:52,759.25,759.25,759.25,759.25,0,2
01/31/2003,01:53,759.25,759.25,759.25,759.25,0,7
01/31/2003,01:54,759.25,759.25,759.25,759.25,0,12
01/31/2003,01:55,759.25,759.25,759.25,759.25,0,1
01/31/2003,01:56,759.50,759.50,759.25,759.50,2,2
01/31/2003,01:57,759.50,759.50,759.50,759.50,5,0
01/31/2003,01:58,759.50,759.50,759.50,759.50,7,0
01/31/2003,01:59,759.25,759.25,759.00,759.00,0,10
01/31/2003,02:00,759.25,759.50,759.25,759.50,22,0
01/31/2003,02:01,760.25,760.25,760.25,760.25,30,0
01/31/2003,02:02,760.25,760.25,760.00,760.25,46,6
01/31/2003,02:03,760.50,760.50,760.00,760.00,12,21
01/31/2003,02:04,760.00,760.50,760.00,760.50,5,15
01/31/2003,02:06,760.00,760.00,760.00,760.00,0,18
01/31/2003,02:07,760.25,760.25,760.25,760.25,2,0
01/31/2003,02:08,760.00,760.50,760.00,760.50,2,8
01/31/2003,02:09,760.25,760.50,760.25,760.50,5,2
01/31/2003,02:10,760.75,761.25,760.75,760.75,4,2
01/31/2003,02:11,760.75,761.00,760.75,761.00,2,1
01/31/2003,02:12,760.75,760.75,760.50,760.75,16,44
01/31/2003,02:13,760.75,760.75,760.50,760.75,2,1
01/31/2003,02:14,761.00,761.00,760.50,760.75,16,7
01/31/2003,02:15,760.75,760.75,760.00,760.50,16,25
01/31/2003,02:16,760.75,761.00,760.50,760.50,23,7
01/31/2003,02:17,760.50,760.75,760.50,760.75,18,3
01/31/2003,02:18,761.00,761.25,761.00,761.25,6,5
01/31/2003,02:19,761.25,761.25,760.50,760.50,32,33
01/31/2003,02:20,761.00,761.00,760.75,760.75,3,3
01/31/2003,02:21,761.00,761.00,760.75,761.00,41,12
01/31/2003,02:22,761.25,761.25,761.00,761.00,5,25
01/31/2003,02:23,761.00,761.25,761.00,761.25,1,37
01/31/2003,02:24,761.00,761.25,761.00,761.25,15,1
01/31/2003,02:25,761.25,761.25,761.25,761.25,5,0
01/31/2003,02:26,761.25,761.25,761.25,761.25,3,0
01/31/2003,02:27,761.50,761.50,761.00,761.00,1,35
01/31/2003,02:28,761.00,761.25,761.00,761.25,10,3
01/31/2003,02:29,761.25,761.50,761.25,761.50,16,0
01/31/2003,02:30,761.50,761.50,761.00,761.00,10,11
01/31/2003,02:31,761.00,761.00,761.00,761.00,0,2
01/31/2003,02:32,761.25,761.50,761.25,761.50,21,0
01/31/2003,02:33,761.25,761.50,761.25,761.50,23,5
01/31/2003,02:34,761.25,761.50,761.25,761.50,25,9
01/31/2003,02:35,761.75,761.75,761.50,761.50,3,4
01/31/2003,02:36,761.50,761.50,761.25,761.25,0,32
01/31/2003,02:37,761.25,761.25,761.25,761.25,0,10
01/31/2003,02:38,761.50,761.75,761.50,761.50,15,17
01/31/2003,02:39,761.50,761.50,761.25,761.50,35,31
01/31/2003,02:40,761.25,761.25,761.25,761.25,0,5
01/31/2003,02:41,761.00,761.00,761.00,761.00,0,16
01/31/2003,02:42,761.25,761.50,761.25,761.25,2,10
01/31/2003,02:43,761.50,761.50,761.50,761.50,1,0
01/31/2003,02:44,761.25,761.50,761.00,761.25,6,21
01/31/2003,02:45,761.25,761.25,761.25,761.25,0,5
01/31/2003,02:46,761.00,761.00,761.00,761.00,0,1
01/31/2003,02:47,761.00,761.00,761.00,761.00,0,12
01/31/2003,02:48,761.25,761.25,761.25,761.25,18,0
01/31/2003,02:49,761.25,761.25,761.25,761.25,6,0
01/31/2003,02:50,761.25,761.25,761.25,761.25,2,0
01/31/2003,02:52,761.25,761.25,761.25,761.25,5,0
01/31/2003,02:53,761.50,761.50,761.50,761.50,6,0
01/31/2003,02:54,761.25,761.25,761.25,761.25,0,12
01/31/2003,02:55,761.25,761.50,761.25,761.50,35,1
01/31/2003,02:56,761.75,761.75,761.75,761.75,3,0
01/31/2003,02:57,761.75,761.75,761.50,761.75,2,14
01/31/2003,02:58,761.75,761.75,761.50,761.50,25,2
01/31/2003,02:59,761.50,761.50,761.25,761.25,0,3
01/31/2003,03:00,761.50,761.50,761.50,761.50,8,0
01/31/2003,03:03,761.75,761.75,761.75,761.75,27,0
01/31/2003,03:04,762.00,762.00,762.00,762.00,31,0
01/31/2003,03:05,762.00,762.25,762.00,762.25,26,1
01/31/2003,03:06,762.25,762.25,762.00,762.00,15,64
01/31/2003,03:07,761.75,762.00,761.75,762.00,19,3
01/31/2003,03:08,762.00,762.00,761.75,761.75,4,7
01/31/2003,03:09,762.00,762.25,762.00,762.00,41,32
01/31/2003,03:10,762.00,762.25,761.75,762.25,26,52
01/31/2003,03:11,762.00,762.50,762.00,762.50,68,10
01/31/2003,03:12,762.50,762.75,762.50,762.50,55,36
01/31/2003,03:13,762.75,762.75,762.25,762.25,50,13
01/31/2003,03:14,762.50,762.50,762.25,762.25,8,10
01/31/2003,03:15,762.25,762.50,762.25,762.25,2,21
01/31/2003,03:16,762.25,762.25,762.25,762.25,0,37
01/31/2003,03:17,762.50,762.50,762.25,762.25,58,2
01/31/2003,03:18,762.25,762.25,762.00,762.25,3,21
01/31/2003,03:19,762.50,762.50,762.50,762.50,13,0
01/31/2003,03:20,762.50,762.50,762.25,762.50,11,1
01/31/2003,03:21,762.50,762.50,762.25,762.25,10,7
01/31/2003,03:22,762.50,762.50,762.25,762.50,6,9
01/31/2003,03:23,762.50,762.50,762.25,762.50,15,1
01/31/2003,03:24,762.50,762.75,762.50,762.50,80,13
01/31/2003,03:25,762.50,762.50,762.25,762.25,0,31
01/31/2003,03:26,762.50,762.75,762.50,762.75,17,0
01/31/2003,03:28,762.50,762.50,762.25,762.50,4,55
01/31/2003,03:29,762.50,762.75,762.50,762.75,46,0
01/31/2003,03:30,762.50,762.50,762.50,762.50,0,1
01/31/2003,03:31,762.50,762.75,762.50,762.75,13,24
01/31/2003,03:32,762.50,762.50,762.25,762.25,0,42
01/31/2003,03:33,762.00,762.50,762.00,762.50,6,2
01/31/2003,03:34,762.50,762.50,762.50,762.50,3,0
01/31/2003,03:36,762.50,762.50,762.50,762.50,3,0
01/31/2003,03:39,762.50,762.75,762.25,762.75,34,10
01/31/2003,03:40,763.00,763.00,762.75,762.75,9,9
01/31/2003,03:41,762.75,762.75,762.75,762.75,0,12
01/31/2003,03:42,762.75,763.00,762.50,762.75,5,9
01/31/2003,03:43,763.00,763.00,763.00,763.00,3,0
01/31/2003,03:44,763.00,763.00,763.00,763.00,45,0
01/31/2003,03:45,763.00,763.00,763.00,763.00,4,0
01/31/2003,03:46,763.25,764.00,763.25,763.75,131,33
01/31/2003,03:47,763.75,764.00,763.50,763.50,1,11
01/31/2003,03:48,763.75,763.75,763.25,763.25,2,27
01/31/2003,03:49,763.50,763.75,763.25,763.25,4,89
01/31/2003,03:50,763.25,763.50,763.25,763.50,6,19
01/31/2003,03:51,763.50,763.50,763.50,763.50,1,0
01/31/2003,03:53,763.25,763.25,763.25,763.25,0,1
01/31/2003,03:54,763.25,763.50,763.25,763.50,1,1
01/31/2003,03:55,763.50,763.50,763.50,763.50,15,0
01/31/2003,03:56,763.50,763.50,763.50,763.50,57,0
01/31/2003,03:57,763.25,763.25,763.25,763.25,0,1
01/31/2003,03:58,763.25,763.25,763.25,763.25,0,4
01/31/2003,03:59,763.25,763.50,762.75,762.75,1,13
01/31/2003,04:00,763.00,763.00,763.00,763.00,6,0
01/31/2003,04:01,763.00,763.00,763.00,763.00,1,0
01/31/2003,04:02,763.00,763.00,763.00,763.00,4,0
01/31/2003,04:03,763.25,763.50,763.25,763.50,3,0
01/31/2003,04:04,763.50,763.50,763.50,763.50,17,0
01/31/2003,04:05,763.50,763.50,763.50,763.50,11,0
01/31/2003,04:06,763.50,763.50,763.50,763.50,19,0
01/31/2003,04:07,763.50,763.75,763.50,763.75,30,0
01/31/2003,04:08,763.75,764.00,763.75,763.75,2,8
01/31/2003,04:09,763.75,763.75,763.50,763.50,0,20
01/31/2003,04:10,763.50,763.75,763.50,763.75,47,9
01/31/2003,04:11,763.75,763.75,763.75,763.75,18,0
01/31/2003,04:12,763.75,763.75,763.75,763.75,14,0
01/31/2003,04:13,763.75,763.75,763.75,763.75,4,0
01/31/2003,04:14,763.75,764.00,763.75,764.00,13,0
01/31/2003,04:15,764.00,764.00,764.00,764.00,17,0
01/31/2003,04:16,764.00,764.25,764.00,764.25,43,1
01/31/2003,04:17,764.25,764.25,764.00,764.00,156,4
01/31/2003,04:18,764.25,764.50,764.25,764.25,38,10
01/31/2003,04:19,764.25,764.25,764.00,764.00,0,100
01/31/2003,04:20,764.00,764.25,764.00,764.00,18,23
01/31/2003,04:21,763.75,763.75,763.75,763.75,0,20
01/31/2003,04:22,763.75,764.00,763.75,764.00,1,1
01/31/2003,04:23,763.75,764.00,763.75,764.00,2,2
01/31/2003,04:24,764.00,764.00,764.00,764.00,3,0
01/31/2003,04:25,763.75,763.75,763.75,763.75,0,1
01/31/2003,04:26,764.00,764.00,764.00,764.00,4,0
01/31/2003,04:27,764.00,764.00,764.00,764.00,4,0
01/31/2003,04:28,763.75,763.75,763.75,763.75,0,2
01/31/2003,04:29,764.00,764.00,764.00,764.00,6,0
01/31/2003,04:30,764.00,764.25,764.00,764.00,5,1
01/31/2003,04:31,764.25,764.25,764.25,764.25,2,0
01/31/2003,04:32,764.00,764.00,764.00,764.00,0,6
01/31/2003,04:33,764.00,764.00,764.00,764.00,0,20
01/31/2003,04:34,764.25,764.25,764.25,764.25,10,0
01/31/2003,04:35,764.25,764.50,764.25,764.50,7,0
01/31/2003,04:36,764.25,764.25,764.25,764.25,0,3
01/31/2003,04:38,764.00,764.50,764.00,764.50,30,18
01/31/2003,04:39,764.25,764.25,764.25,764.25,0,3
01/31/2003,04:40,764.25,764.25,764.00,764.00,0,2
01/31/2003,04:41,764.00,764.25,764.00,764.25,3,8
01/31/2003,04:42,764.25,764.25,764.00,764.00,2,18
01/31/2003,04:43,764.00,764.00,764.00,764.00,0,10
01/31/2003,04:44,764.00,764.00,764.00,764.00,0,15
01/31/2003,04:45,764.00,764.25,764.00,764.25,4,2
01/31/2003,04:46,764.25,764.25,764.25,764.25,10,0
01/31/2003,04:47,764.50,764.75,764.25,764.75,160,1
01/31/2003,04:48,764.50,764.50,764.50,764.50,0,13
01/31/2003,04:49,764.25,764.50,764.00,764.50,20,12
01/31/2003,04:50,764.50,765.00,764.50,764.75,48,2
01/31/2003,04:51,764.50,764.50,764.50,764.50,0,5
01/31/2003,04:53,764.25,764.25,764.25,764.25,0,6
01/31/2003,04:54,764.25,764.25,764.25,764.25,0,3
01/31/2003,04:55,764.00,764.00,764.00,764.00,0,1
01/31/2003,04:56,764.25,764.25,764.25,764.25,1,0
01/31/2003,04:57,764.00,764.00,763.75,764.00,6,10
01/31/2003,04:58,764.00,764.25,764.00,764.25,17,5
01/31/2003,04:59,764.25,764.50,764.25,764.50,31,0
01/31/2003,05:00,764.50,764.50,764.25,764.25,2,2
01/31/2003,05:01,764.25,764.50,764.00,764.25,36,29
01/31/2003,05:02,764.50,764.50,764.25,764.50,51,4
01/31/2003,05:03,764.75,764.75,764.50,764.75,31,1
01/31/2003,05:04,764.75,764.75,764.50,764.50,2,8
01/31/2003,05:05,764.50,764.75,764.50,764.75,2,1
01/31/2003,05:06,764.75,764.75,764.75,764.75,9,0
01/31/2003,05:07,764.50,764.50,764.25,764.25,0,28
01/31/2003,05:08,764.50,764.50,764.00,764.00,1,48
01/31/2003,05:09,763.75,764.00,763.75,764.00,1,1
01/31/2003,05:10,764.00,764.00,764.00,764.00,5,0
01/31/2003,05:12,763.75,764.00,763.75,763.75,3,26
01/31/2003,05:13,763.50,763.75,763.50,763.50,2,27
01/31/2003,05:14,763.50,763.50,763.25,763.25,0,16
01/31/2003,05:15,763.75,764.00,763.75,764.00,36,16
01/31/2003,05:16,763.50,763.50,763.50,763.50,0,25
01/31/2003,05:17,763.75,764.00,763.50,763.50,25,29
01/31/2003,05:18,763.75,764.25,763.25,763.25,21,82
01/31/2003,05:19,763.25,763.75,763.25,763.50,27,18
01/31/2003,05:20,763.50,763.50,762.75,763.00,6,45
01/31/2003,05:21,762.75,762.75,762.50,762.50,0,151
01/31/2003,05:22,762.75,762.75,762.00,762.25,10,71
01/31/2003,05:23,762.50,762.50,762.25,762.50,50,27
01/31/2003,05:24,762.50,762.75,762.50,762.50,36,19
01/31/2003,05:25,762.50,763.00,762.50,763.00,66,45
01/31/2003,05:26,763.00,763.50,763.00,763.50,86,2
01/31/2003,05:27,763.25,763.50,763.25,763.50,2,10
01/31/2003,05:28,763.00,763.25,762.75,763.00,32,64
01/31/2003,05:29,763.00,763.50,763.00,763.50,62,10
01/31/2003,05:30,763.25,763.25,763.25,763.25,0,3
01/31/2003,05:31,763.25,763.50,763.25,763.50,109,3
01/31/2003,05:32,763.25,763.25,763.25,763.25,0,55
01/31/2003,05:33,763.25,763.25,762.75,763.00,31,34
01/31/2003,05:34,762.75,763.25,762.75,763.25,21,2
01/31/2003,05:35,763.50,763.50,763.25,763.50,43,4
01/31/2003,05:36,763.50,763.50,763.25,763.25,58,3
01/31/2003,05:37,763.25,763.50,763.25,763.25,28,29
01/31/2003,05:38,763.25,763.25,761.75,762.25,105,174
01/31/2003,05:39,762.00,762.25,761.75,762.00,112,163
01/31/2003,05:40,761.75,762.50,761.75,762.00,70,135
01/31/2003,05:41,762.00,762.25,761.75,761.75,2,184
01/31/2003,05:42,762.00,762.50,762.00,762.00,14,14
01/31/2003,05:43,762.00,762.50,762.00,762.50,8,1
01/31/2003,05:44,762.50,762.75,762.00,762.25,9,53
01/31/2003,05:45,762.50,762.75,762.50,762.75,2,0
01/31/2003,05:46,762.75,763.00,762.50,762.75,25,4
01/31/2003,05:47,763.00,763.00,762.75,763.00,27,1
01/31/2003,05:48,763.00,763.50,763.00,763.50,13,0
01/31/2003,05:49,763.00,763.50,763.00,763.50,38,1
01/31/2003,05:50,763.25,764.00,763.25,764.00,15,15
01/31/2003,05:51,764.00,764.00,763.50,764.00,60,57
01/31/2003,05:52,763.75,764.25,763.75,764.00,54,55
01/31/2003,05:53,764.00,764.75,764.00,764.50,130,91
01/31/2003,05:54,764.25,764.75,764.25,764.50,31,41
01/31/2003,05:55,764.50,764.50,764.25,764.25,0,37
01/31/2003,05:56,764.00,764.00,764.00,764.00,0,21
01/31/2003,05:57,764.25,764.25,764.25,764.25,12,0
01/31/2003,05:58,764.00,764.25,764.00,764.00,16,18
01/31/2003,05:59,764.00,764.00,764.00,764.00,0,4
01/31/2003,06:00,763.75,764.50,763.75,764.50,40,1
01/31/2003,06:01,764.75,765.00,764.50,765.00,67,14
01/31/2003,06:02,764.50,764.75,764.25,764.25,4,22
01/31/2003,06:03,764.25,764.25,764.00,764.25,3,9
01/31/2003,06:04,764.25,764.50,764.25,764.25,4,3
01/31/2003,06:05,764.00,764.00,764.00,764.00,0,18
01/31/2003,06:06,764.00,764.25,764.00,764.25,10,26
01/31/2003,06:07,764.25,764.25,764.25,764.25,20,0
01/31/2003,06:08,764.25,764.25,763.75,764.00,56,15
01/31/2003,06:09,764.25,764.50,764.25,764.50,41,0
01/31/2003,06:10,764.50,764.75,764.25,764.25,23,88
01/31/2003,06:11,764.25,764.50,764.25,764.50,7,2
01/31/2003,06:12,764.50,764.50,764.50,764.50,17,0
01/31/2003,06:13,764.50,764.75,764.50,764.75,34,1
01/31/2003,06:14,765.00,765.00,764.75,764.75,50,15
01/31/2003,06:15,765.00,765.25,765.00,765.25,103,0
01/31/2003,06:16,765.25,765.25,765.00,765.00,8,16
01/31/2003,06:17,765.25,765.75,765.00,765.75,197,5
01/31/2003,06:18,765.75,765.75,765.50,765.50,7,11
01/31/2003,06:19,765.50,765.50,765.25,765.25,0,8
01/31/2003,06:21,765.25,765.25,765.25,765.25,0,11
01/31/2003,06:22,765.25,765.25,765.25,765.25,0,9
01/31/2003,06:23,765.25,765.50,765.25,765.50,41,3
01/31/2003,06:24,765.50,765.50,765.50,765.50,6,0
01/31/2003,06:25,765.50,765.50,765.25,765.25,2,1
01/31/2003,06:26,765.25,765.25,765.00,765.00,0,19
01/31/2003,06:27,765.25,765.25,765.25,765.25,9,0
01/31/2003,06:28,765.25,765.50,765.25,765.50,13,3
01/31/2003,06:29,765.50,766.00,765.50,766.00,166,9
01/31/2003,06:30,766.00,766.25,766.00,766.00,36,2
01/31/2003,06:31,766.00,766.00,765.75,765.75,0,22
01/31/2003,06:32,765.50,765.75,765.50,765.50,10,85
01/31/2003,06:33,765.50,765.75,765.50,765.75,30,245
01/31/2003,06:34,765.75,766.25,765.75,766.00,48,16
01/31/2003,06:35,765.75,766.00,765.75,765.75,22,3
01/31/2003,06:36,766.00,766.25,765.75,766.00,4,11
01/31/2003,06:37,765.75,765.75,765.75,765.75,0,13
01/31/2003,06:38,765.75,765.75,765.75,765.75,0,12
01/31/2003,06:39,765.75,765.75,765.50,765.50,0,114
01/31/2003,06:40,765.50,766.00,765.25,765.75,26,81
01/31/2003,06:41,765.75,766.00,765.75,765.75,4,14
01/31/2003,06:42,765.75,766.00,765.50,765.50,2,25
01/31/2003,06:43,765.50,765.50,765.50,765.50,0,18
01/31/2003,06:44,765.50,765.50,765.50,765.50,0,5
01/31/2003,06:45,765.50,765.75,765.50,765.50,12,48
01/31/2003,06:46,765.25,765.25,764.75,764.75,0,98
01/31/2003,06:47,764.75,764.75,764.75,764.75,0,8
01/31/2003,06:48,764.75,765.00,764.50,764.75,5,28
01/31/2003,06:49,764.75,765.00,764.75,765.00,9,3
01/31/2003,06:50,765.00,765.25,764.75,765.25,31,3
01/31/2003,06:51,765.00,765.00,764.75,764.75,0,2
01/31/2003,06:52,764.75,765.00,764.75,765.00,22,5
01/31/2003,06:53,764.75,765.00,764.75,765.00,81,1
01/31/2003,06:54,765.00,765.00,765.00,765.00,1,0
01/31/2003,06:55,765.00,765.00,765.00,765.00,1,0
01/31/2003,06:56,764.75,764.75,764.50,764.75,13,62
01/31/2003,06:57,764.50,764.50,764.00,764.00,0,39
01/31/2003,06:58,764.25,764.75,764.25,764.75,71,0
01/31/2003,06:59,764.75,764.75,764.50,764.50,1,8
01/31/2003,07:00,764.50,764.50,764.50,764.50,0,11
01/31/2003,07:01,764.50,765.00,764.50,764.75,25,4
01/31/2003,07:02,764.75,764.75,764.75,764.75,0,21
01/31/2003,07:03,764.75,764.75,764.50,764.50,0,2
01/31/2003,07:04,764.50,764.50,764.00,764.00,6,112
01/31/2003,07:05,763.75,763.75,763.50,763.50,2,52
01/31/2003,07:06,763.75,763.75,763.50,763.75,28,6
01/31/2003,07:07,763.75,763.75,763.25,763.25,14,117
01/31/2003,07:08,763.25,763.50,763.00,763.50,25,5
01/31/2003,07:09,763.50,764.00,763.50,764.00,83,1
01/31/2003,07:10,764.00,764.00,763.00,763.25,13,54
01/31/2003,07:11,763.50,763.50,762.75,762.75,10,51
01/31/2003,07:12,762.75,763.00,762.75,762.75,1,27
01/31/2003,07:13,763.00,763.00,762.75,762.75,22,47
01/31/2003,07:14,762.50,762.75,762.25,762.50,52,71
01/31/2003,07:15,762.50,762.75,762.25,762.25,17,40
01/31/2003,07:16,762.25,762.25,762.00,762.25,56,22
01/31/2003,07:17,762.25,762.50,762.00,762.25,167,37
01/31/2003,07:18,762.25,762.50,762.25,762.50,23,2
01/31/2003,07:19,762.50,762.75,762.25,762.75,31,33
01/31/2003,07:20,762.75,763.00,762.50,762.50,15,7
01/31/2003,07:21,763.00,763.25,762.75,763.25,28,2
01/31/2003,07:22,763.00,763.00,762.75,763.00,8,21
01/31/2003,07:23,763.00,763.00,763.00,763.00,11,0
01/31/2003,07:24,763.00,763.75,763.00,763.75,32,3
01/31/2003,07:25,763.50,763.75,763.50,763.50,13,18
01/31/2003,07:26,763.50,763.75,763.25,763.25,3,16
01/31/2003,07:27,763.25,763.25,763.00,763.00,0,24
01/31/2003,07:28,763.00,763.00,763.00,763.00,0,50
01/31/2003,07:29,763.25,763.25,762.75,763.00,55,41
01/31/2003,07:30,763.25,764.00,763.00,763.50,66,41
01/31/2003,07:31,763.00,765.00,763.00,764.50,256,131
01/31/2003,07:32,764.25,764.75,764.00,764.50,67,36
01/31/2003,07:33,764.75,765.00,764.50,764.75,103,37
01/31/2003,07:34,764.50,764.75,764.25,764.75,20,81
01/31/2003,07:35,764.50,765.00,764.50,764.75,43,13
01/31/2003,07:36,764.50,764.75,764.50,764.75,33,2
01/31/2003,07:37,765.00,765.00,764.75,764.75,4,11
01/31/2003,07:38,764.50,764.75,764.50,764.75,16,6
01/31/2003,07:39,764.75,765.25,764.75,765.00,76,5
01/31/2003,07:40,765.00,765.25,765.00,765.00,42,84
01/31/2003,07:41,765.00,765.00,764.75,765.00,22,4
01/31/2003,07:42,765.00,765.25,764.75,765.00,34,71
01/31/2003,07:43,765.25,765.25,765.00,765.00,47,56
01/31/2003,07:44,765.00,765.25,765.00,765.00,4,34
01/31/2003,07:45,765.00,765.00,764.75,765.00,30,8
01/31/2003,07:46,764.75,765.00,764.75,765.00,14,1
01/31/2003,07:47,764.75,765.00,764.50,764.50,1,15
01/31/2003,07:48,764.50,764.50,764.25,764.50,25,61
01/31/2003,07:49,764.50,764.75,764.25,764.50,71,44
01/31/2003,07:50,764.50,764.50,764.50,764.50,24,0
01/31/2003,07:51,764.25,764.25,763.75,764.00,31,77
01/31/2003,07:52,763.75,764.00,763.75,763.75,42,60
01/31/2003,07:53,764.00,764.00,763.50,763.75,18,34
01/31/2003,07:54,763.75,763.75,763.25,763.50,14,52
01/31/2003,07:55,763.50,763.50,763.25,763.25,76,4
01/31/2003,07:56,763.25,763.50,763.25,763.50,7,9
01/31/2003,07:57,763.50,763.75,763.25,763.75,57,1
01/31/2003,07:58,763.75,764.00,763.25,763.50,33,50
01/31/2003,07:59,763.50,763.75,763.50,763.50,6,36
01/31/2003,08:00,763.50,763.75,763.25,763.25,1,92
01/31/2003,08:01,763.25,763.50,763.25,763.50,14,54
01/31/2003,08:02,763.50,764.00,763.50,763.75,68,6
01/31/2003,08:03,763.75,764.00,763.50,763.50,1,87
01/31/2003,08:04,763.75,764.00,763.75,764.00,20,0
01/31/2003,08:05,764.00,764.25,764.00,764.00,42,26
01/31/2003,08:06,764.25,764.25,762.25,762.25,124,588
01/31/2003,08:07,762.25,762.25,760.25,760.50,233,592
01/31/2003,08:08,760.25,760.75,759.25,760.25,383,334
01/31/2003,08:09,760.25,760.50,759.50,759.50,200,213
01/31/2003,08:10,759.50,760.50,758.75,760.25,554,400
01/31/2003,08:11,760.25,760.75,759.75,760.00,273,271
01/31/2003,08:12,760.00,760.00,758.25,758.25,307,589
01/31/2003,08:13,758.50,758.75,757.75,758.25,327,270
01/31/2003,08:14,758.50,759.00,758.25,758.50,300,159
01/31/2003,08:15,758.75,759.00,758.50,759.00,121,195
01/31/2003,08:16,759.00,759.25,758.75,759.00,179,154
01/31/2003,08:17,758.75,758.75,758.25,758.75,105,151
01/31/2003,08:18,758.75,758.75,757.75,757.75,262,477
01/31/2003,08:19,758.00,758.75,758.00,758.50,212,37
01/31/2003,08:20,758.25,760.00,758.25,759.75,283,116
01/31/2003,08:21,759.75,760.00,758.75,759.00,111,169
01/31/2003,08:22,759.00,759.25,758.75,758.75,23,193
01/31/2003,08:23,758.75,759.50,758.75,758.75,34,68
01/31/2003,08:24,758.75,758.75,758.50,758.75,131,52
01/31/2003,08:25,759.00,759.00,758.75,759.00,14,46
01/31/2003,08:26,759.00,759.25,758.75,759.00,57,163
01/31/2003,08:27,759.00,759.25,758.00,758.00,22,176
01/31/2003,08:28,758.00,758.00,757.25,757.25,61,784
01/31/2003,08:29,757.25,757.75,757.00,757.50,156,228
01/31/2003,08:30,757.50,757.50,756.25,757.00,892,1046
01/31/2003,08:31,757.00,759.75,756.50,759.00,2198,1589
01/31/2003,08:32,759.00,761.00,758.50,760.50,2188,1250
01/31/2003,08:33,760.75,761.00,759.50,759.75,1531,1800
01/31/2003,08:34,759.75,760.75,759.50,760.50,1681,1071
01/31/2003,08:35,760.50,760.50,759.50,760.25,1207,1527
01/31/2003,08:36,760.25,761.00,759.50,760.75,1721,771
01/31/2003,08:37,760.75,761.00,760.00,760.25,922,1159
01/31/2003,08:38,760.25,760.25,759.00,759.00,1014,1668
01/31/2003,08:39,759.25,759.50,758.25,758.50,1180,1946
01/31/2003,08:40,758.75,759.75,758.25,759.50,3185,1725
01/31/2003,08:41,759.75,761.00,759.25,761.00,2344,1310
01/31/2003,08:42,761.00,761.50,760.50,761.00,2105,1515
01/31/2003,08:43,760.75,762.00,760.75,761.50,1186,1060
01/31/2003,08:44,761.50,762.50,761.25,762.50,1217,837
01/31/2003,08:45,762.50,762.75,761.75,762.50,1042,1435
01/31/2003,08:46,762.50,763.50,762.25,763.50,1180,585
01/31/2003,08:47,763.50,763.75,761.50,762.00,895,1804
01/31/2003,08:48,762.25,762.75,761.00,762.00,1597,1981
01/31/2003,08:49,761.75,762.75,761.25,762.75,1129,1484
01/31/2003,08:50,762.50,765.00,762.50,764.75,4444,1689
01/31/2003,08:51,765.00,766.75,764.75,766.00,3308,1818
01/31/2003,08:52,766.00,766.25,764.75,765.00,1439,1838
01/31/2003,08:53,765.00,765.25,764.25,764.50,845,1603
01/31/2003,08:54,764.25,764.50,763.75,764.00,1454,1840
01/31/2003,08:55,763.75,764.25,763.50,764.00,1101,1524
01/31/2003,08:56,764.25,764.75,764.00,764.50,879,444
01/31/2003,08:57,764.50,764.75,763.50,764.00,667,2060
01/31/2003,08:58,764.00,765.25,763.75,765.00,1368,781
01/31/2003,08:59,765.00,765.75,764.75,765.00,807,821
01/31/2003,09:00,765.25,769.00,765.00,768.50,3178,912
01/31/2003,09:01,768.25,770.00,768.00,769.50,4873,3161
01/31/2003,09:02,769.50,771.50,769.25,771.00,3357,2287
01/31/2003,09:03,771.00,771.75,770.00,770.00,2496,3015
01/31/2003,09:04,770.00,771.25,769.50,769.75,1457,1729
01/31/2003,09:05,769.50,769.75,768.50,768.75,1176,3203
01/31/2003,09:06,768.75,769.00,767.75,768.50,1487,1814
01/31/2003,09:07,768.25,768.50,766.75,766.75,959,2760
01/31/2003,09:08,766.50,766.75,765.25,765.50,2004,3968
01/31/2003,09:09,765.75,766.75,765.50,766.50,1500,931
01/31/2003,09:10,766.50,767.00,766.00,766.75,1796,1329
01/31/2003,09:11,767.00,767.00,765.75,766.00,860,1569
01/31/2003,09:12,765.75,766.00,764.75,765.75,1633,2787
01/31/2003,09:13,765.75,766.25,765.50,766.00,993,550
01/31/2003,09:14,766.00,767.00,765.75,766.50,1160,953
01/31/2003,09:15,766.50,767.25,766.00,767.25,2072,1087
01/31/2003,09:16,767.25,768.25,767.25,768.00,2382,1614
01/31/2003,09:17,768.25,768.50,767.75,768.00,630,970
01/31/2003,09:18,768.00,768.50,767.25,767.75,1091,2217
01/31/2003,09:19,767.50,768.00,767.00,767.25,1079,1307
01/31/2003,09:20,767.25,767.50,766.25,766.75,827,1651
01/31/2003,09:21,766.50,767.00,765.25,765.50,572,2150
01/31/2003,09:22,765.50,765.50,764.25,764.50,1334,2442
01/31/2003,09:23,764.75,766.00,764.75,765.50,1485,873
01/31/2003,09:24,765.75,766.00,764.25,764.50,1326,1909
01/31/2003,09:25,764.50,764.50,763.75,764.50,1623,1911
01/31/2003,09:26,764.50,765.00,764.25,764.50,619,1013
01/31/2003,09:27,764.50,764.75,762.50,762.50,1367,3058
01/31/2003,09:28,762.50,763.00,762.00,762.75,1749,2067
01/31/2003,09:29,762.75,763.00,762.25,762.75,972,1200
01/31/2003,09:30,762.75,763.25,762.50,762.50,1382,702
01/31/2003,09:31,762.50,763.00,762.00,762.00,768,1746
01/31/2003,09:32,762.00,762.25,761.25,762.00,2097,2583
01/31/2003,09:33,762.00,763.00,762.00,762.25,1638,1361
01/31/2003,09:34,762.25,762.50,761.25,762.25,1474,2077
01/31/2003,09:35,762.50,763.25,762.25,763.25,1422,579
01/31/2003,09:36,763.25,763.25,762.50,762.50,808,1015
01/31/2003,09:37,762.50,762.50,761.25,761.75,1276,2082
01/31/2003,09:38,762.00,763.75,761.75,763.25,3141,1325
01/31/2003,09:39,763.25,763.75,762.75,763.25,1144,1285
01/31/2003,09:40,763.25,763.75,762.75,762.75,453,1115
01/31/2003,09:41,762.75,764.50,762.50,764.50,1884,705
01/31/2003,09:42,764.50,764.75,763.75,764.00,1155,1280
01/31/2003,09:43,764.00,764.25,763.25,764.00,778,1002
01/31/2003,09:44,764.00,764.00,762.50,763.25,665,1385
01/31/2003,09:45,763.00,764.00,763.00,763.75,1157,476
01/31/2003,09:46,764.00,764.00,762.00,762.25,612,1909
01/31/2003,09:47,762.25,764.00,762.25,763.75,1357,598
01/31/2003,09:48,763.75,765.00,763.50,764.75,1830,1055
01/31/2003,09:49,764.75,765.00,764.25,764.25,862,1073
01/31/2003,09:50,764.25,764.50,763.75,764.25,602,1319
01/31/2003,09:51,764.00,764.50,763.75,764.00,663,874
01/31/2003,09:52,763.75,765.00,763.75,764.50,1064,645
01/31/2003,09:53,764.50,766.00,764.50,766.00,2656,672
01/31/2003,09:54,766.00,766.00,765.25,765.25,246,643
01/31/2003,09:55,765.50,766.25,765.25,766.25,1084,468
01/31/2003,09:56,766.00,766.75,766.00,766.25,1012,838
01/31/2003,09:57,766.25,766.50,765.50,765.75,613,1162
01/31/2003,09:58,765.50,766.00,765.25,765.50,522,1257
01/31/2003,09:59,765.50,765.75,765.00,765.75,624,623
01/31/2003,10:00,765.75,767.00,765.75,766.75,1347,1047
01/31/2003,10:01,766.50,767.50,766.50,767.50,1841,716
01/31/2003,10:02,767.50,767.50,767.00,767.50,654,552
01/31/2003,10:03,767.25,768.00,766.75,767.00,825,1180
01/31/2003,10:04,767.00,768.00,766.75,768.00,1364,214
01/31/2003,10:05,767.75,768.25,767.25,767.25,703,930
01/31/2003,10:06,767.50,767.50,766.25,766.25,219,1655
01/31/2003,10:07,766.25,766.75,766.00,766.25,611,993
01/31/2003,10:08,766.25,766.75,766.00,766.75,537,169
01/31/2003,10:09,766.50,767.00,766.00,766.00,232,862
01/31/2003,10:10,766.00,766.00,765.00,765.75,495,1553
01/31/2003,10:11,765.75,766.00,765.00,765.25,637,871
01/31/2003,10:12,765.25,765.75,764.25,764.50,713,1846
01/31/2003,10:13,764.25,765.00,764.25,764.75,997,479
01/31/2003,10:14,764.50,765.25,764.25,765.00,779,699
01/31/2003,10:15,765.00,765.25,763.50,763.75,588,1843
01/31/2003,10:16,763.75,764.00,762.75,763.25,781,1653
01/31/2003,10:17,763.25,764.00,763.25,763.25,720,498
01/31/2003,10:18,763.50,763.75,762.75,763.75,1016,902
01/31/2003,10:19,763.75,764.25,763.75,764.00,1157,703
01/31/2003,10:20,764.00,765.00,764.00,765.00,892,384
01/31/2003,10:21,764.75,765.00,764.50,765.00,673,319
01/31/2003,10:22,765.00,766.25,764.75,766.00,1749,414
01/31/2003,10:23,766.25,766.75,766.00,766.00,907,1269
01/31/2003,10:24,766.00,766.00,764.75,764.75,394,1372
01/31/2003,10:25,764.75,766.25,764.75,765.75,1038,555
01/31/2003,10:26,765.75,766.75,765.75,766.00,1301,1150
01/31/2003,10:27,766.00,766.25,765.25,765.75,671,702
01/31/2003,10:28,765.50,766.75,765.25,766.75,1305,932
01/31/2003,10:29,766.75,767.25,766.00,766.00,970,1368
01/31/2003,10:30,766.00,767.25,765.50,766.75,905,461
01/31/2003,10:31,766.75,767.75,766.50,767.50,1386,443
01/31/2003,10:32,767.50,768.00,766.50,766.50,658,1100
01/31/2003,10:33,766.50,767.50,766.50,767.25,608,367
01/31/2003,10:34,767.50,767.75,767.00,767.50,745,306
01/31/2003,10:35,767.75,768.00,766.50,766.50,724,1118
01/31/2003,10:36,766.50,768.50,766.25,768.50,1957,1351
01/31/2003,10:37,768.50,769.00,768.25,768.75,1103,601
01/31/2003,10:38,768.75,769.75,768.75,769.50,1843,1478
01/31/2003,10:39,769.50,770.00,769.25,769.50,874,1059
01/31/2003,10:40,769.25,769.75,769.00,769.00,356,675
01/31/2003,10:41,769.00,769.50,769.00,769.00,456,484
01/31/2003,10:42,769.25,769.25,768.75,768.75,217,568
01/31/2003,10:43,768.75,769.00,768.50,768.75,162,517
01/31/2003,10:44,768.75,770.25,768.75,770.00,2182,804
01/31/2003,10:45,770.00,771.25,769.50,770.75,1804,821
01/31/2003,10:46,770.50,771.75,770.50,771.75,1653,643
01/31/2003,10:47,771.75,772.25,771.00,771.25,1576,1180
01/31/2003,10:48,771.25,771.75,771.25,771.50,790,521
01/31/2003,10:49,771.50,771.75,770.50,771.00,566,1195
01/31/2003,10:50,771.00,771.75,770.75,771.75,844,368
01/31/2003,10:51,771.75,772.50,771.25,771.25,953,825
01/31/2003,10:52,771.25,771.25,770.50,770.50,736,704
01/31/2003,10:53,770.50,771.00,770.00,770.50,866,775
01/31/2003,10:54,770.50,771.50,770.00,771.25,1002,344
01/31/2003,10:55,771.25,772.00,771.00,771.75,825,435
01/31/2003,10:56,772.00,772.00,771.25,771.25,257,843
01/31/2003,10:57,771.00,771.75,771.00,771.25,802,337
01/31/2003,10:58,771.50,771.75,771.25,771.25,440,708
01/31/2003,10:59,771.25,771.25,770.00,770.00,103,1131
01/31/2003,11:00,770.00,770.25,769.50,770.00,787,947
01/31/2003,11:01,770.00,770.25,769.00,769.50,956,1741
01/31/2003,11:02,769.25,769.75,769.25,769.50,479,773
01/31/2003,11:03,769.50,769.75,769.00,769.00,285,813
01/31/2003,11:04,769.25,769.25,768.00,768.00,563,1598
01/31/2003,11:05,768.25,768.75,768.00,768.50,970,493
01/31/2003,11:06,768.75,769.25,768.50,769.25,1135,115
01/31/2003,11:07,769.25,769.50,769.00,769.00,900,413
01/31/2003,11:08,769.00,769.25,768.75,769.00,26,931
01/31/2003,11:09,768.75,769.25,768.25,768.75,608,713
01/31/2003,11:10,768.75,769.25,768.50,769.25,516,257
01/31/2003,11:11,769.25,769.50,769.00,769.25,626,372
01/31/2003,11:12,769.25,770.75,769.00,770.50,1871,532
01/31/2003,11:13,770.75,771.75,770.50,771.50,1312,497
01/31/2003,11:14,771.50,771.50,770.50,770.75,122,803
01/31/2003,11:15,770.50,771.50,770.50,771.25,475,426
01/31/2003,11:16,771.00,771.50,770.50,770.50,268,513
01/31/2003,11:17,770.50,770.75,770.25,770.25,479,843
01/31/2003,11:18,770.00,770.75,769.75,770.75,733,839
01/31/2003,11:19,770.75,771.50,770.25,771.50,915,462
01/31/2003,11:20,771.50,771.75,770.75,771.75,998,740
01/31/2003,11:21,771.75,772.75,771.25,772.50,1846,1089
01/31/2003,11:22,772.50,773.50,772.25,773.00,2089,874
01/31/2003,11:23,773.00,773.50,772.75,773.25,1234,920
01/31/2003,11:24,773.00,774.00,773.00,773.50,1729,1422
01/31/2003,11:25,773.50,774.00,772.75,772.75,745,1192
01/31/2003,11:26,772.75,773.00,771.75,772.25,579,1660
01/31/2003,11:27,772.25,772.75,772.00,772.25,458,501
01/31/2003,11:28,772.50,772.50,771.75,772.00,251,422
01/31/2003,11:29,772.00,772.25,771.50,772.00,540,434
01/31/2003,11:30,772.00,773.00,772.00,773.00,1356,392
01/31/2003,11:31,773.00,773.25,772.75,773.25,1000,233
01/31/2003,11:32,773.25,773.50,772.75,773.25,256,541
01/31/2003,11:33,773.25,773.50,772.50,772.75,331,898
01/31/2003,11:34,772.75,773.00,772.50,772.75,371,214
01/31/2003,11:35,772.75,773.25,772.75,772.75,182,359
01/31/2003,11:36,772.75,773.00,772.25,772.50,319,700
01/31/2003,11:37,772.50,774.00,772.50,774.00,1910,451
01/31/2003,11:38,774.00,774.00,773.00,773.50,658,1200
01/31/2003,11:39,773.50,773.75,773.00,773.50,270,375
01/31/2003,11:40,773.50,774.25,773.50,774.00,1013,296
01/31/2003,11:41,774.00,775.25,773.75,775.00,2835,784
01/31/2003,11:42,774.75,775.75,774.75,775.50,1415,737
01/31/2003,11:43,775.25,775.50,774.50,774.50,466,900
01/31/2003,11:44,774.50,774.75,774.00,774.00,105,1369
01/31/2003,11:45,774.00,774.50,773.75,774.00,421,448
01/31/2003,11:46,774.25,774.25,773.50,774.25,246,855
01/31/2003,11:47,774.00,774.00,773.50,773.75,17,289
01/31/2003,11:48,773.75,774.25,773.50,773.50,322,387
01/31/2003,11:49,773.50,774.00,773.25,774.00,571,660
01/31/2003,11:50,773.75,774.25,773.25,773.25,294,306
01/31/2003,11:51,773.25,773.50,772.75,772.75,642,621
01/31/2003,11:52,773.00,773.00,772.50,772.50,212,702
01/31/2003,11:53,772.50,773.25,772.25,773.00,374,354
01/31/2003,11:54,772.75,773.00,772.50,772.75,157,439
01/31/2003,11:55,772.75,772.75,772.25,772.25,98,467
01/31/2003,11:56,772.25,772.75,772.25,772.50,276,494
01/31/2003,11:57,772.75,773.00,772.25,773.00,310,259
01/31/2003,11:58,772.75,773.25,772.75,773.00,394,181
01/31/2003,11:59,773.00,773.00,772.50,772.50,182,233
01/31/2003,12:00,772.50,772.50,772.00,772.00,73,749
01/31/2003,12:01,772.00,772.25,771.50,772.00,677,806
01/31/2003,12:02,772.00,772.25,772.00,772.00,167,242
01/31/2003,12:03,772.00,772.50,771.75,772.50,384,245
01/31/2003,12:04,772.50,772.75,772.25,772.75,454,205
01/31/2003,12:05,772.75,772.75,772.50,772.50,110,31
01/31/2003,12:06,772.75,773.00,772.50,773.00,144,63
01/31/2003,12:07,772.75,773.00,772.50,772.50,185,175
01/31/2003,12:08,772.50,773.00,772.00,772.00,149,557
01/31/2003,12:09,772.00,772.75,772.00,772.75,568,415
01/31/2003,12:10,772.75,772.75,772.25,772.75,256,292
01/31/2003,12:11,772.75,773.25,772.50,773.00,684,191
01/31/2003,12:12,773.00,773.75,773.00,773.75,810,159
01/31/2003,12:13,773.75,774.25,773.50,773.75,802,613
01/31/2003,12:14,774.00,774.00,773.25,773.50,162,392
01/31/2003,12:15,773.25,773.50,773.00,773.00,15,576
01/31/2003,12:16,773.00,773.75,772.75,773.50,551,239
01/31/2003,12:17,773.50,774.25,773.50,773.75,512,645
01/31/2003,12:18,773.50,774.00,773.25,773.75,433,294
01/31/2003,12:19,774.00,774.00,773.50,773.75,55,132
01/31/2003,12:20,773.75,774.00,773.75,773.75,118,86
01/31/2003,12:21,773.75,774.00,773.25,773.50,218,228
01/31/2003,12:22,773.50,773.75,773.00,773.25,382,290
01/31/2003,12:23,773.25,773.75,773.00,773.75,414,110
01/31/2003,12:24,773.75,774.75,773.75,774.75,1344,499
01/31/2003,12:25,774.50,775.25,774.50,775.00,1192,485
01/31/2003,12:26,775.00,775.25,774.50,774.75,196,573
01/31/2003,12:27,774.75,775.25,774.50,775.00,737,269
01/31/2003,12:28,775.00,776.25,774.75,776.25,1995,419
01/31/2003,12:29,776.25,776.75,775.75,776.00,1209,802
01/31/2003,12:30,776.00,776.00,775.00,775.00,303,1047
01/31/2003,12:31,775.00,775.25,774.75,775.00,507,659
01/31/2003,12:32,775.25,775.50,775.00,775.25,269,266
01/31/2003,12:33,775.00,775.75,775.00,775.50,574,215
01/31/2003,12:34,775.25,775.75,775.25,775.75,220,118
01/31/2003,12:35,775.75,776.25,775.50,776.00,573,273
01/31/2003,12:36,776.25,776.75,775.75,776.00,1116,516
01/31/2003,12:37,775.75,776.50,775.50,776.00,357,402
01/31/2003,12:38,776.00,776.00,775.50,775.75,454,529
01/31/2003,12:39,775.75,776.00,775.50,776.00,304,160
01/31/2003,12:40,776.00,776.25,775.50,775.50,252,654
01/31/2003,12:41,775.75,775.75,774.75,774.75,246,826
01/31/2003,12:42,774.75,774.75,774.50,774.50,187,782
01/31/2003,12:43,774.50,774.50,774.00,774.25,435,1210
01/31/2003,12:44,774.25,774.50,773.75,774.00,307,610
01/31/2003,12:45,774.00,774.25,773.75,773.75,387,751
01/31/2003,12:46,773.75,773.75,773.50,773.75,579,458
01/31/2003,12:47,773.50,773.75,773.25,773.25,193,540
01/31/2003,12:48,773.25,773.50,773.00,773.25,350,473
01/31/2003,12:49,773.25,773.50,773.00,773.25,153,95
01/31/2003,12:50,773.50,774.00,773.25,774.00,473,118
01/31/2003,12:51,774.00,774.25,773.50,774.00,671,588
01/31/2003,12:52,773.75,773.75,773.00,773.50,299,488
01/31/2003,12:53,773.50,773.75,772.75,772.75,16,465
01/31/2003,12:54,772.75,772.75,772.00,772.00,139,1439
01/31/2003,12:55,772.00,772.50,772.00,772.00,188,407
01/31/2003,12:56,772.00,773.00,772.00,772.75,693,78
01/31/2003,12:57,772.75,773.00,772.50,772.75,80,214
01/31/2003,12:58,773.00,773.25,772.75,772.75,346,150
01/31/2003,12:59,772.75,773.00,772.75,773.00,298,106
01/31/2003,13:00,772.75,773.00,772.50,773.00,125,529
01/31/2003,13:01,772.75,773.50,772.50,773.25,622,621
01/31/2003,13:02,773.25,773.50,773.25,773.50,359,280
01/31/2003,13:03,773.50,774.25,773.25,774.00,1055,302
01/31/2003,13:04,774.00,774.25,773.00,773.00,171,1013
01/31/2003,13:05,773.00,773.50,772.75,773.25,786,1270
01/31/2003,13:06,773.25,773.75,773.25,773.75,347,330
01/31/2003,13:07,773.75,773.75,772.75,773.00,260,716
01/31/2003,13:08,772.75,773.50,772.50,773.50,748,429
01/31/2003,13:09,773.50,774.00,773.00,773.75,565,474
01/31/2003,13:10,774.00,774.50,773.75,774.25,684,376
01/31/2003,13:11,774.00,774.50,773.75,774.00,358,529
01/31/2003,13:12,774.00,774.25,773.75,774.00,248,197
01/31/2003,13:13,774.00,774.75,774.00,774.50,788,164
01/31/2003,13:14,774.75,775.00,773.25,773.25,588,2363
01/31/2003,13:15,773.25,773.50,772.00,772.25,1253,2066
01/31/2003,13:16,772.25,774.00,771.75,773.50,2968,1985
01/31/2003,13:17,773.50,774.25,773.00,774.00,1145,1073
01/31/2003,13:18,774.00,774.50,773.75,774.25,396,128
01/31/2003,13:19,774.25,774.75,774.00,774.50,653,363
01/31/2003,13:20,774.50,776.00,774.50,775.75,1896,401
01/31/2003,13:21,775.75,776.25,775.25,775.75,804,436
01/31/2003,13:22,775.75,776.25,775.25,775.50,621,516
01/31/2003,13:23,775.50,775.75,775.25,775.25,469,210
01/31/2003,13:24,775.25,775.75,775.00,775.50,164,237
01/31/2003,13:25,775.50,776.25,775.50,776.25,809,443
01/31/2003,13:26,776.25,776.25,775.25,776.00,1084,682
01/31/2003,13:27,776.00,776.75,776.00,776.50,1277,856
01/31/2003,13:28,776.50,776.75,776.00,776.25,1034,886
01/31/2003,13:29,776.25,777.25,776.25,776.75,1686,782
01/31/2003,13:30,776.75,776.75,775.25,775.75,757,1971
01/31/2003,13:31,776.00,776.75,775.75,776.25,1181,678
01/31/2003,13:32,776.25,776.75,776.00,776.25,290,38
01/31/2003,13:33,776.25,776.50,775.50,776.00,215,599
01/31/2003,13:34,776.00,776.00,775.25,775.75,491,1157
01/31/2003,13:35,775.75,776.50,775.50,776.50,1307,581
01/31/2003,13:36,776.50,776.50,775.50,775.75,362,779
01/31/2003,13:37,775.50,775.75,775.25,775.50,410,458
01/31/2003,13:38,775.75,775.75,775.00,775.00,302,1201
01/31/2003,13:39,775.00,775.50,774.75,774.75,372,1080
01/31/2003,13:40,774.75,775.50,774.50,775.50,1086,593
01/31/2003,13:41,775.25,776.00,775.25,775.50,964,508
01/31/2003,13:42,775.50,775.75,775.25,775.75,506,163
01/31/2003,13:43,775.75,776.50,775.50,776.25,1107,811
01/31/2003,13:44,776.00,776.75,776.00,776.25,1037,969
01/31/2003,13:45,776.25,776.50,775.00,775.00,613,1801
01/31/2003,13:46,775.00,775.50,775.00,775.25,788,600
01/31/2003,13:47,775.00,775.50,774.75,775.25,513,938
01/31/2003,13:48,775.25,775.25,774.00,774.25,223,1716
01/31/2003,13:49,774.25,774.75,774.00,774.75,1102,1135
01/31/2003,13:50,774.75,775.50,774.75,775.00,1909,884
01/31/2003,13:51,775.00,775.00,774.50,774.75,95,321
01/31/2003,13:52,774.50,775.25,774.50,775.25,578,102
01/31/2003,13:53,775.00,775.00,774.25,774.50,119,738
01/31/2003,13:54,774.50,774.75,774.00,774.50,744,773
01/31/2003,13:55,774.25,774.50,773.75,774.25,789,1281
01/31/2003,13:56,774.25,775.25,774.25,774.50,1085,1120
01/31/2003,13:57,774.50,774.75,774.00,774.00,301,947
01/31/2003,13:58,774.00,775.00,774.00,774.75,1158,940
01/31/2003,13:59,774.50,774.75,773.25,773.50,558,2299
01/31/2003,14:00,773.75,774.00,773.25,774.00,764,639
01/31/2003,14:01,773.75,774.25,773.50,774.00,1042,608
01/31/2003,14:02,773.75,774.25,773.50,773.75,622,347
01/31/2003,14:03,773.50,774.75,773.25,774.50,1520,348
01/31/2003,14:04,774.50,774.75,774.00,774.25,465,358
01/31/2003,14:05,774.00,774.00,773.00,773.25,493,1672
01/31/2003,14:06,773.25,773.50,772.50,772.50,335,1102
01/31/2003,14:07,772.75,772.75,771.75,772.25,1357,2328
01/31/2003,14:08,772.00,772.50,771.50,771.50,777,1824
01/31/2003,14:09,771.50,771.75,770.50,770.50,874,2584
01/31/2003,14:10,770.75,770.75,769.75,770.25,1247,3056
01/31/2003,14:11,770.25,770.75,770.00,770.50,1336,786
01/31/2003,14:12,770.25,770.50,769.75,769.75,862,1465
01/31/2003,14:13,770.00,770.00,769.25,769.75,1611,2207
01/31/2003,14:14,770.00,770.25,769.25,769.75,1294,1216
01/31/2003,14:15,769.50,770.25,769.50,770.00,761,816
01/31/2003,14:16,770.00,770.25,769.50,769.75,583,691
01/31/2003,14:17,769.75,770.50,769.75,770.25,999,346
01/31/2003,14:18,770.25,770.25,769.75,770.00,400,415
01/31/2003,14:19,770.25,770.25,770.00,770.00,243,453
01/31/2003,14:20,770.00,770.25,769.25,769.25,382,1950
01/31/2003,14:21,769.25,769.50,768.75,769.25,1242,2741
01/31/2003,14:22,769.25,770.00,769.00,770.00,1087,469
01/31/2003,14:23,770.00,770.25,769.50,769.75,1055,737
01/31/2003,14:24,769.75,770.00,769.50,769.50,232,793
01/31/2003,14:25,769.50,769.50,769.00,769.00,603,998
01/31/2003,14:26,769.00,769.50,768.75,769.00,364,1438
01/31/2003,14:27,769.00,769.00,768.25,768.50,864,1978
01/31/2003,14:28,768.50,769.00,768.50,768.75,615,425
01/31/2003,14:29,768.50,769.00,768.50,768.50,649,727
01/31/2003,14:30,768.75,769.00,768.25,768.50,661,949
01/31/2003,14:31,768.75,768.75,767.75,768.00,587,2520
01/31/2003,14:32,767.75,768.25,767.50,767.75,857,1304
01/31/2003,14:33,767.50,768.00,767.25,767.25,1208,1896
01/31/2003,14:34,767.50,768.00,767.00,767.75,1358,1216
01/31/2003,14:35,767.75,768.50,767.50,768.50,1775,890
01/31/2003,14:36,768.50,768.75,768.00,768.75,683,583
01/31/2003,14:37,768.75,769.25,768.50,769.25,930,234
01/31/2003,14:38,769.25,769.75,769.00,769.25,1089,806
01/31/2003,14:39,769.00,769.50,769.00,769.25,683,198
01/31/2003,14:40,769.50,770.50,769.25,770.50,1434,85
01/31/2003,14:41,770.25,771.75,770.25,771.25,3114,2050
01/31/2003,14:42,771.00,771.50,770.75,771.25,1389,1661
01/31/2003,14:43,771.00,771.50,770.75,770.75,508,876
01/31/2003,14:44,770.75,771.75,770.50,771.50,1669,1358
01/31/2003,14:45,771.25,772.00,771.25,771.75,1298,556
01/31/2003,14:46,771.75,772.50,771.50,772.00,1393,529
01/31/2003,14:47,772.00,773.00,772.00,772.50,1784,1389
01/31/2003,14:48,772.75,773.25,772.50,772.50,843,1328
01/31/2003,14:49,772.75,773.25,772.50,773.00,690,1556
01/31/2003,14:50,773.00,773.50,773.00,773.00,523,1165
01/31/2003,14:51,773.25,773.50,772.75,773.25,659,389
01/31/2003,14:52,773.50,773.50,772.50,772.75,1110,2144
01/31/2003,14:53,772.50,773.25,772.50,773.00,1620,536
01/31/2003,14:54,773.25,774.25,773.00,773.75,3081,1650
01/31/2003,14:55,773.75,774.50,773.75,774.25,1603,642
01/31/2003,14:56,774.25,775.00,774.25,774.75,2745,1606
01/31/2003,14:57,774.50,775.00,774.25,774.75,955,1125
01/31/2003,14:58,774.75,775.25,774.50,774.75,1252,1493
01/31/2003,14:59,774.50,775.00,773.25,773.50,1583,4920
01/31/2003,15:00,773.25,774.00,773.00,773.50,2681,1455
01/31/2003,15:01,773.50,775.25,773.25,774.00,2754,2607
01/31/2003,15:02,774.25,774.25,773.00,773.50,1036,1298
01/31/2003,15:03,773.50,773.75,772.75,773.50,794,1230
01/31/2003,15:04,773.50,774.50,773.25,774.25,1562,548
01/31/2003,15:05,774.50,774.50,774.00,774.25,489,398
01/31/2003,15:06,774.25,774.75,774.00,774.75,738,597
01/31/2003,15:07,774.75,775.00,774.50,774.75,629,597
01/31/2003,15:08,774.75,775.50,774.75,775.25,1014,818
01/31/2003,15:09,775.25,775.75,775.00,775.50,959,826
01/31/2003,15:10,775.50,776.00,775.00,775.75,995,743
01/31/2003,15:11,776.00,776.25,775.50,775.75,1526,1444
01/31/2003,15:12,776.00,776.00,775.50,775.75,264,1051
01/31/2003,15:13,775.50,775.75,774.75,775.00,200,915
01/31/2003,15:14,774.75,775.25,774.75,775.25,373,637
01/31/2003,15:15,775.25,776.50,775.00,776.50,2160,1085
01/31/2003,15:16,776.50,776.75,776.50,776.50,7,110
02/02/2003,17:31,774.25,775.00,774.00,774.50,53,102
02/02/2003,17:32,774.75,774.75,773.75,773.75,18,146
02/02/2003,17:33,773.50,774.25,773.50,774.00,102,72
02/02/2003,17:34,774.25,775.00,774.00,774.75,28,7
02/02/2003,17:35,774.75,775.50,774.50,775.25,40,26
02/02/2003,17:36,775.00,775.50,775.00,775.25,20,3
02/02/2003,17:37,775.00,775.50,775.00,775.50,20,3
02/02/2003,17:38,775.50,775.75,775.25,775.25,5,3
02/02/2003,17:39,775.50,775.50,775.25,775.25,6,10
02/02/2003,17:40,775.25,775.50,775.25,775.50,2,15
02/02/2003,17:41,775.25,775.25,775.00,775.25,2,5
02/02/2003,17:42,775.25,775.25,774.75,774.75,2,29
02/02/2003,17:43,774.75,774.75,774.75,774.75,0,15
02/02/2003,17:44,775.00,775.00,774.50,775.00,7,25
02/02/2003,17:45,774.75,774.75,774.50,774.50,0,38
02/02/2003,17:46,774.75,774.75,774.50,774.50,7,5
02/02/2003,17:47,774.75,775.00,774.75,774.75,3,2
02/02/2003,17:48,774.75,774.75,774.75,774.75,0,6
02/02/2003,17:49,774.75,775.25,774.75,775.00,13,6
02/02/2003,17:50,775.00,775.25,775.00,775.00,4,7
02/02/2003,17:51,774.75,775.25,774.75,775.25,9,5
02/02/2003,17:52,775.25,775.25,775.25,775.25,7,0
02/02/2003,17:54,775.25,775.25,775.25,775.25,13,0
02/02/2003,17:55,775.50,775.50,775.50,775.50,39,0
02/02/2003,17:56,775.75,776.00,775.75,776.00,25,1
02/02/2003,17:57,776.25,776.25,776.00,776.00,57,7
02/02/2003,17:58,776.00,776.00,775.50,775.50,0,15
02/02/2003,17:59,776.00,777.25,776.00,776.50,82,5
02/02/2003,18:00,776.50,776.50,776.25,776.50,39,16
02/02/2003,18:01,776.50,776.75,776.50,776.75,11,0
02/02/2003,18:02,776.50,776.50,776.50,776.50,0,17
02/02/2003,18:03,776.25,776.25,776.25,776.25,0,3
02/02/2003,18:04,776.00,776.00,776.00,776.00,0,1
02/02/2003,18:05,776.50,776.75,776.50,776.50,30,6
02/02/2003,18:06,776.50,776.50,776.25,776.25,0,6
02/02/2003,18:08,776.25,776.25,776.25,776.25,0,36
02/02/2003,18:09,776.25,776.25,776.00,776.00,0,18
02/02/2003,18:10,776.25,776.25,776.25,776.25,1,0
02/02/2003,18:11,776.25,776.50,776.00,776.00,4,7
02/02/2003,18:12,776.00,776.00,776.00,776.00,0,25
02/02/2003,18:13,776.25,776.25,776.25,776.25,3,0
02/02/2003,18:15,776.50,776.50,776.50,776.50,2,0
02/02/2003,18:16,776.75,776.75,776.75,776.75,14,0
02/02/2003,18:17,776.75,776.75,776.75,776.75,4,0
02/02/2003,18:18,777.00,777.00,776.75,776.75,7,4
02/02/2003,18:19,776.75,777.00,776.50,776.50,20,16
02/02/2003,18:20,776.75,777.00,776.75,776.75,11,8
02/02/2003,18:21,776.75,777.25,776.75,777.25,22,2
02/02/2003,18:22,777.50,778.75,777.50,777.75,83,43
02/02/2003,18:23,778.25,778.50,778.25,778.25,33,5
02/02/2003,18:24,778.50,779.25,778.25,779.00,39,16
02/02/2003,18:25,778.75,779.00,778.75,778.75,1,9
02/02/2003,18:26,778.50,778.50,778.50,778.50,0,11
02/02/2003,18:27,778.50,778.50,778.25,778.25,1,20
02/02/2003,18:28,778.75,779.25,778.50,779.25,33,8
02/02/2003,18:29,779.00,779.00,779.00,779.00,0,1
02/02/2003,18:30,779.00,779.00,778.75,778.75,0,10
02/02/2003,18:31,778.75,778.75,778.50,778.75,3,6
02/02/2003,18:33,779.00,779.00,778.75,778.75,10,2
02/02/2003,18:34,779.00,779.00,778.75,778.75,2,4
02/02/2003,18:35,778.50,778.50,778.50,778.50,0,16
02/02/2003,18:36,778.25,778.50,778.25,778.50,5,2
02/02/2003,18:37,778.75,778.75,778.75,778.75,6,0
02/02/2003,18:38,778.50,778.75,778.50,778.50,1,7
02/02/2003,18:39,778.50,778.50,778.50,778.50,0,13
02/02/2003,18:40,778.50,778.50,778.50,778.50,0,2
02/02/2003,18:42,778.75,778.75,778.50,778.50,4,1
02/02/2003,18:45,778.50,778.75,778.50,778.75,3,5
02/02/2003,18:46,778.50,778.50,778.50,778.50,0,10
02/02/2003,18:47,779.00,779.00,778.75,779.00,13,2
02/02/2003,18:49,779.00,779.25,779.00,779.25,28,0
02/02/2003,18:50,779.25,779.25,779.00,779.00,2,1
02/02/2003,18:52,779.00,779.00,779.00,779.00,0,1
02/02/2003,18:53,779.25,779.50,779.25,779.50,7,0
02/02/2003,18:54,779.50,779.50,779.50,779.50,10,0
02/02/2003,18:55,779.50,779.50,779.25,779.50,40,19
02/02/2003,18:56,779.00,779.25,779.00,779.25,5,20
02/02/2003,18:57,779.00,779.00,779.00,779.00,0,9
02/02/2003,18:58,779.00,779.25,779.00,779.25,3,5
02/02/2003,19:00,779.25,779.25,779.25,779.25,1,0
02/02/2003,19:01,779.25,779.25,779.25,779.25,3,0
02/02/2003,19:02,779.25,779.25,779.25,779.25,2,0
02/02/2003,19:04,779.00,779.00,779.00,779.00,0,1
02/02/2003,19:05,779.00,779.00,779.00,779.00,0,1
02/02/2003,19:06,779.50,779.50,779.50,779.50,2,0
02/02/2003,19:07,779.00,779.00,779.00,779.00,0,1
02/02/2003,19:08,779.00,779.00,779.00,779.00,0,2
02/02/2003,19:10,779.00,779.50,779.00,779.50,13,13
02/02/2003,19:11,779.75,779.75,779.75,779.75,1,0
02/02/2003,19:12,779.50,779.50,779.50,779.50,0,1
02/02/2003,19:13,779.75,779.75,779.75,779.75,1,0
02/02/2003,19:14,779.50,779.75,779.50,779.75,1,1
02/02/2003,19:15,779.75,779.75,779.75,779.75,3,0
02/02/2003,19:18,779.50,779.50,779.50,779.50,0,1
02/02/2003,19:19,779.50,779.50,779.50,779.50,0,1
02/02/2003,19:20,779.50,779.50,779.50,779.50,0,5
02/02/2003,19:21,779.50,779.50,779.50,779.50,0,5
02/02/2003,19:22,779.50,779.50,779.50,779.50,0,1
02/02/2003,19:23,779.50,779.50,779.50,779.50,0,6
02/02/2003,19:24,779.50,779.50,779.25,779.25,0,5
02/02/2003,19:25,779.25,779.50,779.25,779.50,2,4
02/02/2003,19:26,779.25,779.50,779.25,779.50,6,2
02/02/2003,19:27,779.50,779.50,779.50,779.50,2,0
02/02/2003,19:28,779.50,779.50,779.50,779.50,2,0
02/02/2003,19:29,779.25,779.25,779.25,779.25,0,1
02/02/2003,19:30,779.25,779.25,779.25,779.25,0,1
02/02/2003,19:31,779.25,779.25,779.25,779.25,0,1
02/02/2003,19:32,779.25,779.25,779.25,779.25,0,11
02/02/2003,19:33,779.25,779.25,779.00,779.00,0,2
02/02/2003,19:34,779.25,779.50,779.25,779.25,4,1
02/02/2003,19:36,779.25,779.25,779.00,779.00,0,24
02/02/2003,19:37,779.00,779.00,778.75,779.00,2,5
02/02/2003,19:39,779.25,779.25,779.00,779.25,6,1
02/02/2003,19:41,779.25,779.25,779.00,779.00,4,1
02/02/2003,19:42,779.00,779.00,779.00,779.00,0,1
02/02/2003,19:43,779.25,779.25,779.25,779.25,4,0
02/02/2003,19:44,779.25,779.25,779.25,779.25,2,0
02/02/2003,19:46,779.25,779.25,779.25,779.25,1,0
02/02/2003,19:47,779.50,779.50,779.50,779.50,11,0
02/02/2003,19:48,779.50,779.50,779.50,779.50,6,0
02/02/2003,19:49,779.50,779.50,779.25,779.25,2,4
02/02/2003,19:52,779.00,779.00,779.00,779.00,0,8
02/02/2003,19:55,778.75,778.75,778.75,778.75,0,18
02/02/2003,19:56,778.75,779.00,778.75,779.00,5,1
02/02/2003,19:57,779.00,779.00,779.00,779.00,1,0
02/02/2003,19:58,778.75,778.75,778.75,778.75,0,2
02/02/2003,19:59,778.75,778.75,778.75,778.75,0,7
02/02/2003,20:03,778.75,778.75,778.75,778.75,0,11
02/02/2003,20:06,778.75,779.00,778.75,779.00,2,4
02/02/2003,20:07,779.00,779.00,779.00,779.00,3,0
02/02/2003,20:09,779.00,779.00,779.00,779.00,11,0
02/02/2003,20:10,779.25,779.25,779.25,779.25,3,0
02/02/2003,20:11,779.25,779.25,779.25,779.25,1,0
02/02/2003,20:12,779.00,779.00,779.00,779.00,0,1
02/02/2003,20:13,779.25,779.25,779.25,779.25,1,0
02/02/2003,20:15,779.25,779.25,779.25,779.25,1,0
02/02/2003,20:17,779.00,779.75,779.00,779.75,34,3
02/02/2003,20:18,779.75,780.00,779.50,779.50,37,1
02/02/2003,20:19,779.50,779.50,779.50,779.50,0,12
02/02/2003,20:22,779.25,779.25,779.25,779.25,0,15
02/02/2003,20:23,779.50,779.50,779.50,779.50,10,0
02/02/2003,20:24,779.50,779.50,779.50,779.50,1,0
02/02/2003,20:25,779.75,779.75,779.75,779.75,5,0
02/02/2003,20:26,779.50,779.50,779.25,779.25,0,40
02/02/2003,20:27,779.75,779.75,779.50,779.50,1,1
02/02/2003,20:28,779.50,779.50,779.50,779.50,0,1
02/02/2003,20:29,779.75,779.75,779.50,779.50,2,1
02/02/2003,20:31,779.50,779.75,779.50,779.75,3,2
02/02/2003,20:32,779.75,779.75,779.75,779.75,10,0
02/02/2003,20:33,779.75,779.75,779.75,779.75,12,0
02/02/2003,20:34,779.75,779.75,779.75,779.75,2,0
02/02/2003,20:35,779.50,779.75,779.50,779.75,8,1
02/02/2003,20:36,779.50,779.50,779.50,779.50,0,1
02/02/2003,20:37,779.50,779.75,779.50,779.50,3,2
02/02/2003,20:38,779.75,779.75,779.75,779.75,3,0
02/02/2003,20:40,779.50,779.50,779.50,779.50,0,1
02/02/2003,20:41,779.75,779.75,779.75,779.75,11,0
02/02/2003,20:43,779.75,779.75,779.75,779.75,1,0
02/02/2003,20:44,779.50,779.50,779.50,779.50,0,20
02/02/2003,20:46,779.50,779.50,779.50,779.50,0,1
02/02/2003,20:48,779.25,779.25,779.25,779.25,0,20
02/02/2003,20:49,779.25,779.25,779.25,779.25,0,1
02/02/2003,20:50,779.25,779.25,779.00,779.00,0,3
02/02/2003,20:52,779.00,779.00,779.00,779.00,0,5
02/02/2003,20:53,779.25,779.25,779.25,779.25,1,0
02/02/2003,20:57,779.00,779.00,779.00,779.00,0,2
02/02/2003,20:59,779.25,779.25,779.25,779.25,8,0
02/02/2003,21:00,779.25,779.25,779.25,779.25,2,0
02/02/2003,21:01,779.25,779.25,779.25,779.25,2,0
02/02/2003,21:02,779.25,779.25,779.25,779.25,6,0
02/02/2003,21:03,779.25,779.25,779.25,779.25,5,0
02/02/2003,21:04,779.25,779.25,779.25,779.25,1,0
02/02/2003,21:07,779.00,779.25,779.00,779.00,5,2
02/02/2003,21:09,779.00,779.00,779.00,779.00,0,5
02/02/2003,21:14,779.00,779.25,779.00,779.25,7,1
02/02/2003,21:32,779.25,779.25,779.25,779.25,1,0
02/02/2003,21:33,779.25,779.25,779.25,779.25,4,0
02/02/2003,21:38,779.25,779.25,779.25,779.25,5,0
02/02/2003,21:40,779.25,779.25,779.25,779.25,1,0
02/02/2003,21:42,779.25,779.25,779.25,779.25,1,0
02/02/2003,21:43,779.50,779.50,779.50,779.50,5,0
02/02/2003,21:44,779.50,779.50,779.25,779.25,1,1
02/02/2003,21:49,779.25,779.25,779.25,779.25,0,2
02/02/2003,21:50,779.50,779.50,779.50,779.50,1,0
02/02/2003,21:52,779.50,779.50,779.50,779.50,10,0
02/02/2003,21:53,779.25,779.25,779.25,779.25,0,7
02/02/2003,21:55,779.25,779.25,779.25,779.25,0,1
02/02/2003,21:57,779.25,779.50,779.25,779.50,2,11
02/02/2003,22:02,779.25,779.25,779.25,779.25,0,2
02/02/2003,22:04,779.25,779.25,779.25,779.25,0,2
02/02/2003,22:06,779.25,779.25,779.25,779.25,0,3
02/02/2003,22:07,779.25,779.25,779.25,779.25,0,4
02/02/2003,22:08,779.25,779.25,779.25,779.25,0,1
02/02/2003,22:09,779.25,779.25,779.25,779.25,0,5
02/02/2003,22:10,779.25,779.25,779.25,779.25,0,10
02/02/2003,22:12,779.50,779.50,779.50,779.50,5,0
02/02/2003,22:13,779.50,779.75,779.50,779.50,18,5
02/02/2003,22:14,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:15,779.75,779.75,779.75,779.75,9,0
02/02/2003,22:17,779.75,779.75,779.50,779.50,2,5
02/02/2003,22:19,779.50,779.50,779.50,779.50,0,2
02/02/2003,22:20,779.50,779.75,779.50,779.75,1,1
02/02/2003,22:21,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:23,779.75,779.75,779.75,779.75,1,0
02/02/2003,22:26,779.75,780.00,779.75,780.00,8,0
02/02/2003,22:28,779.75,780.00,779.75,779.75,10,7
02/02/2003,22:29,779.75,779.75,779.75,779.75,0,2
02/02/2003,22:32,780.00,780.00,780.00,780.00,9,0
02/02/2003,22:33,779.75,779.75,779.75,779.75,0,5
02/02/2003,22:34,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:35,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:36,779.50,779.75,779.50,779.75,1,1
02/02/2003,22:37,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:39,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:40,779.50,779.50,779.50,779.50,0,6
02/02/2003,22:42,779.75,779.75,779.75,779.75,5,0
02/02/2003,22:45,779.50,779.50,779.50,779.50,0,1
02/02/2003,22:47,779.25,779.25,779.25,779.25,0,15
02/02/2003,22:53,779.25,779.25,779.25,779.25,0,1
02/02/2003,22:54,779.25,779.25,779.25,779.25,0,11
02/02/2003,22:58,779.25,779.25,779.00,779.00,0,6
02/02/2003,23:09,779.00,779.00,778.50,778.50,0,47
02/02/2003,23:10,778.75,778.75,778.50,778.50,1,26
02/02/2003,23:11,778.25,778.25,778.25,778.25,0,2
02/02/2003,23:12,778.25,778.25,778.25,778.25,0,4
02/02/2003,23:14,778.25,778.25,778.25,778.25,0,1
02/02/2003,23:15,778.50,778.50,778.50,778.50,7,0
02/02/2003,23:16,778.50,778.50,778.50,778.50,3,0
02/02/2003,23:17,778.50,778.50,778.50,778.50,29,0
02/02/2003,23:21,778.25,778.75,778.25,778.75,52,1
02/02/2003,23:22,778.75,778.75,778.75,778.75,1,0
02/02/2003,23:26,778.75,778.75,778.75,778.75,1,0
02/02/2003,23:37,778.50,778.75,778.50,778.75,1,1
02/02/2003,23:40,778.75,778.75,778.75,778.75,4,0
02/02/2003,23:54,778.75,778.75,778.75,778.75,1,0
02/03/2003,00:07,778.75,778.75,778.75,778.75,2,0
02/03/2003,00:09,779.00,779.00,779.00,779.00,1,0
02/03/2003,00:10,779.00,779.00,779.00,779.00,1,0
02/03/2003,00:13,779.00,779.00,779.00,779.00,1,0
02/03/2003,00:15,778.75,778.75,778.75,778.75,0,1
02/03/2003,00:16,779.00,779.00,779.00,779.00,2,0
02/03/2003,00:24,779.00,779.00,779.00,779.00,1,0
02/03/2003,00:28,779.00,779.00,779.00,779.00,4,0
02/03/2003,00:29,779.00,779.00,779.00,779.00,1,0
02/03/2003,00:31,779.00,779.00,779.00,779.00,1,0
02/03/2003,00:32,779.50,779.75,779.50,779.75,12,0
02/03/2003,00:33,779.50,779.50,779.50,779.50,0,6
02/03/2003,00:35,779.50,779.50,779.50,779.50,0,1
02/03/2003,00:37,779.50,779.50,779.50,779.50,0,1
02/03/2003,00:38,779.50,779.50,779.50,779.50,0,1
02/03/2003,00:39,779.50,779.50,779.50,779.50,0,4
02/03/2003,00:40,779.25,779.25,779.25,779.25,0,1
02/03/2003,00:41,779.50,779.50,779.50,779.50,1,0
02/03/2003,00:42,779.50,779.50,779.50,779.50,1,0
02/03/2003,00:43,779.50,779.50,779.50,779.50,2,0
02/03/2003,00:44,779.75,779.75,779.75,779.75,1,0
02/03/2003,00:45,780.00,780.25,780.00,780.00,22,1
02/03/2003,00:46,780.00,780.00,780.00,780.00,0,1
02/03/2003,00:47,779.75,780.00,779.75,780.00,4,1
02/03/2003,00:49,779.75,779.75,779.75,779.75,0,1
02/03/2003,00:54,779.50,779.75,779.50,779.75,1,5
02/03/2003,00:55,779.50,779.50,779.50,779.50,0,2
02/03/2003,00:58,779.25,779.25,779.25,779.25,0,2
02/03/2003,00:59,779.25,779.25,779.25,779.25,0,1
02/03/2003,01:01,779.25,779.25,779.25,779.25,0,4
02/03/2003,01:02,779.25,779.25,779.25,779.25,0,1
02/03/2003,01:03,779.25,779.25,779.25,779.25,0,1
02/03/2003,01:04,779.00,779.00,778.75,779.00,2,36
02/03/2003,01:05,779.00,779.00,779.00,779.00,1,0
02/03/2003,01:09,779.00,779.00,778.75,778.75,2,4
02/03/2003,01:14,779.25,779.25,779.25,779.25,1,0
02/03/2003,01:16,779.25,779.25,779.25,779.25,2,0
02/03/2003,01:18,779.25,779.50,779.00,779.50,4,2
02/03/2003,01:21,779.25,779.25,779.25,779.25,0,1
02/03/2003,01:23,779.25,779.50,778.75,778.75,22,4
02/03/2003,01:25,778.50,778.50,778.25,778.25,0,9
02/03/2003,01:27,778.25,778.25,778.25,778.25,0,18
02/03/2003,01:29,778.00,778.00,778.00,778.00,0,1
02/03/2003,01:30,778.00,778.00,778.00,778.00,0,7
02/03/2003,01:31,778.00,778.25,778.00,778.25,4,1
02/03/2003,01:33,778.25,778.25,778.25,778.25,1,0
02/03/2003,01:35,778.25,778.75,778.25,778.75,38,0
02/03/2003,01:36,779.00,780.00,779.00,780.00,71,0
02/03/2003,01:37,780.00,780.25,779.50,779.50,22,108
02/03/2003,01:38,779.75,779.75,779.75,779.75,1,0
02/03/2003,01:41,779.75,779.75,779.75,779.75,1,0
02/03/2003,01:44,779.50,779.50,779.50,779.50,0,10
02/03/2003,01:48,779.50,779.50,779.00,779.00,0,6
02/03/2003,01:50,779.50,779.50,779.50,779.50,1,0
02/03/2003,01:51,779.50,779.50,779.25,779.50,12,1
02/03/2003,01:52,779.25,779.25,779.25,779.25,0,1
02/03/2003,01:53,779.25,779.25,779.25,779.25,0,1
02/03/2003,01:54,779.50,781.50,779.50,781.00,118,20
02/03/2003,01:55,781.25,781.25,781.00,781.00,13,12
02/03/2003,01:57,781.00,781.00,781.00,781.00,0,3
02/03/2003,01:58,781.00,781.00,781.00,781.00,0,6
02/03/2003,01:59,780.75,781.00,780.75,780.75,1,9
02/03/2003,02:00,780.75,780.75,780.25,780.25,0,23
02/03/2003,02:01,780.00,780.25,780.00,780.25,6,1
02/03/2003,02:02,780.25,780.50,780.25,780.25,3,1
02/03/2003,02:03,780.25,780.50,780.25,780.50,12,2
02/03/2003,02:04,780.75,780.75,780.50,780.50,3,1
02/03/2003,02:05,780.50,780.50,780.50,780.50,0,2
02/03/2003,02:06,780.50,780.50,780.25,780.25,0,4
02/03/2003,02:07,780.25,780.75,780.25,780.75,15,2
02/03/2003,02:08,780.50,780.75,780.50,780.75,15,31
02/03/2003,02:09,781.00,781.00,780.50,780.50,27,11
02/03/2003,02:10,780.75,780.75,780.50,780.50,4,2
02/03/2003,02:11,780.50,781.25,780.50,781.25,41,1
02/03/2003,02:12,781.25,781.50,781.00,781.50,57,2
02/03/2003,02:13,781.50,781.50,781.25,781.25,8,6
02/03/2003,02:14,781.50,781.50,781.25,781.25,21,4
02/03/2003,02:15,781.00,781.00,780.50,780.50,0,42
02/03/2003,02:16,780.50,780.50,779.50,779.50,0,47
02/03/2003,02:17,779.50,779.50,779.00,779.25,4,19
02/03/2003,02:18,779.25,779.50,779.00,779.25,6,5
02/03/2003,02:19,779.50,779.75,779.00,779.75,13,4
02/03/2003,02:20,779.50,779.50,779.50,779.50,0,6
02/03/2003,02:21,779.50,780.00,779.50,780.00,16,1
02/03/2003,02:22,780.00,780.00,780.00,780.00,27,0
02/03/2003,02:23,780.00,780.50,780.00,780.50,19,0
02/03/2003,02:24,780.25,780.25,780.25,780.25,0,25
02/03/2003,02:25,780.00,780.25,780.00,780.25,1,11
02/03/2003,02:26,780.00,780.00,780.00,780.00,0,8
02/03/2003,02:27,780.25,780.50,780.25,780.50,13,0
02/03/2003,02:28,780.25,780.25,779.75,779.75,0,10
02/03/2003,02:29,780.00,780.50,780.00,780.50,147,0
02/03/2003,02:30,780.50,780.75,780.50,780.75,8,1
02/03/2003,02:31,780.75,781.25,780.75,781.25,45,0
02/03/2003,02:32,780.75,780.75,780.75,780.75,0,5
02/03/2003,02:33,781.00,781.00,780.75,780.75,8,6
02/03/2003,02:34,780.75,781.00,780.75,781.00,11,3
02/03/2003,02:35,780.75,780.75,780.75,780.75,0,6
02/03/2003,02:36,780.75,781.00,780.75,781.00,16,16
02/03/2003,02:37,780.75,780.75,780.25,780.50,15,22
02/03/2003,02:38,780.75,780.75,780.00,780.00,1,75
02/03/2003,02:39,780.00,780.00,779.50,779.75,10,32
02/03/2003,02:40,779.50,779.50,778.50,778.50,0,53
02/03/2003,02:41,778.50,778.50,778.25,778.25,5,48
02/03/2003,02:42,778.25,778.50,777.75,778.00,66,20
02/03/2003,02:43,778.00,778.25,778.00,778.00,3,17
02/03/2003,02:44,778.00,778.50,778.00,778.50,14,15
02/03/2003,02:45,778.50,778.75,778.50,778.50,6,6
02/03/2003,02:46,778.25,778.50,778.25,778.50,3,37
02/03/2003,02:47,778.25,778.50,778.25,778.50,1,3
02/03/2003,02:48,778.25,779.00,778.25,778.25,34,28
02/03/2003,02:50,778.75,778.75,778.75,778.75,3,0
02/03/2003,02:51,779.00,779.00,778.75,779.00,11,2
02/03/2003,02:52,779.00,779.25,779.00,779.25,18,0
02/03/2003,02:53,779.25,779.25,778.75,778.75,2,2
02/03/2003,02:54,778.50,778.75,778.50,778.75,1,18
02/03/2003,02:55,778.75,779.00,778.75,779.00,14,0
02/03/2003,02:56,779.25,779.50,779.25,779.50,11,0
02/03/2003,02:57,779.25,779.50,779.25,779.50,5,1
02/03/2003,02:58,779.00,779.50,778.75,779.50,20,10
02/03/2003,02:59,779.00,779.25,779.00,779.25,7,4
02/03/2003,03:00,779.50,779.50,779.25,779.25,2,1
02/03/2003,03:01,779.25,779.50,779.25,779.25,1,4
02/03/2003,03:02,779.00,779.25,779.00,779.00,20,12
02/03/2003,03:03,779.25,779.50,779.25,779.50,11,0
02/03/2003,03:04,779.75,779.75,779.75,779.75,26,0
02/03/2003,03:05,780.00,780.25,780.00,780.00,19,3
02/03/2003,03:06,779.75,779.75,779.75,779.75,0,1
02/03/2003,03:07,779.75,779.75,779.75,779.75,0,5
02/03/2003,03:08,779.75,779.75,779.50,779.50,0,6
02/03/2003,03:09,779.50,779.50,779.50,779.50,0,4
02/03/2003,03:11,779.50,779.50,779.50,779.50,0,3
02/03/2003,03:13,780.25,780.25,780.25,780.25,4,0
02/03/2003,03:14,780.50,780.50,780.50,780.50,9,0
02/03/2003,03:15,780.75,780.75,780.75,780.75,7,0
02/03/2003,03:16,780.75,780.75,780.25,780.25,6,10
02/03/2003,03:17,780.25,780.50,780.00,780.50,15,15
02/03/2003,03:18,780.25,780.75,780.25,780.75,15,1
02/03/2003,03:19,780.50,780.50,780.50,780.50,0,6
02/03/2003,03:20,780.50,780.50,780.25,780.25,0,9
02/03/2003,03:21,780.25,780.75,780.25,780.75,6,7
02/03/2003,03:22,780.75,780.75,780.00,780.00,8,64
02/03/2003,03:23,780.00,780.00,779.50,779.50,0,49
02/03/2003,03:24,780.00,780.00,779.75,779.75,9,6
02/03/2003,03:25,780.00,780.00,779.75,779.75,1,2
02/03/2003,03:26,780.00,780.00,780.00,780.00,54,0
02/03/2003,03:27,780.00,780.00,780.00,780.00,1,0
02/03/2003,03:28,779.75,780.00,779.75,780.00,62,1
02/03/2003,03:29,779.75,779.75,779.75,779.75,0,21
02/03/2003,03:30,779.75,780.00,779.75,780.00,3,1
02/03/2003,03:31,779.75,779.75,779.75,779.75,0,1
02/03/2003,03:32,779.50,779.50,779.25,779.25,1,28
02/03/2003,03:33,779.25,779.25,779.25,779.25,0,11
02/03/2003,03:34,779.50,779.50,779.50,779.50,2,0
02/03/2003,03:35,779.50,779.50,779.25,779.25,2,2
02/03/2003,03:36,779.00,779.00,778.75,779.00,3,13
02/03/2003,03:37,779.00,779.00,779.00,779.00,1,0
02/03/2003,03:38,779.00,779.00,778.75,778.75,1,7
02/03/2003,03:39,778.75,778.75,778.50,778.50,0,12
02/03/2003,03:40,778.75,778.75,778.50,778.50,1,1
02/03/2003,03:41,778.50,778.75,778.50,778.75,4,17
02/03/2003,03:42,779.00,779.00,779.00,779.00,2,0
02/03/2003,03:43,778.75,778.75,778.50,778.50,0,4
02/03/2003,03:44,778.50,778.50,778.50,778.50,0,57
02/03/2003,03:45,778.75,778.75,778.75,778.75,2,0
02/03/2003,03:46,779.00,779.00,779.00,779.00,3,0
02/03/2003,03:47,778.75,779.25,778.75,778.75,15,22
02/03/2003,03:48,778.75,779.25,778.75,779.25,20,1
02/03/2003,03:49,779.25,779.25,779.25,779.25,7,0
02/03/2003,03:50,779.50,779.50,779.25,779.25,6,5
02/03/2003,03:51,779.25,779.50,779.25,779.50,10,2
02/03/2003,03:53,779.00,779.00,779.00,779.00,0,10
02/03/2003,03:54,779.00,779.25,779.00,779.25,12,41
02/03/2003,03:55,779.25,779.50,779.00,779.50,13,1
02/03/2003,03:56,779.25,779.50,779.25,779.50,14,11
02/03/2003,03:57,779.50,779.50,779.50,779.50,4,0
02/03/2003,03:58,779.50,779.50,779.25,779.25,1,1
02/03/2003,03:59,779.25,779.25,779.25,779.25,0,1
02/03/2003,04:01,779.25,779.25,779.25,779.25,0,19
02/03/2003,04:02,779.00,779.00,779.00,779.00,0,1
02/03/2003,04:04,779.25,779.25,779.25,779.25,12,0
02/03/2003,04:05,779.00,779.00,779.00,779.00,0,39
02/03/2003,04:06,779.00,779.00,779.00,779.00,0,23
02/03/2003,04:08,779.00,779.00,779.00,779.00,0,1
02/03/2003,04:10,779.00,779.25,779.00,779.25,5,5
02/03/2003,04:11,779.00,779.00,779.00,779.00,0,2
02/03/2003,04:12,779.00,779.00,779.00,779.00,0,1
02/03/2003,04:13,779.50,779.50,779.25,779.25,1,2
02/03/2003,04:15,779.25,779.25,778.75,779.00,1,27
02/03/2003,04:16,779.25,779.25,779.25,779.25,1,0
02/03/2003,04:17,778.75,778.75,778.50,778.50,0,5
02/03/2003,04:18,778.75,779.25,778.50,779.25,18,1
02/03/2003,04:19,779.00,779.00,779.00,779.00,0,7
02/03/2003,04:20,778.75,778.75,778.75,778.75,0,1
02/03/2003,04:21,778.75,778.75,778.50,778.50,0,35
02/03/2003,04:22,778.50,778.50,778.50,778.50,0,8
02/03/2003,04:23,778.25,778.25,778.25,778.25,0,3
02/03/2003,04:24,778.25,778.50,778.25,778.50,7,1
02/03/2003,04:25,778.50,778.50,778.50,778.50,9,0
02/03/2003,04:26,778.50,778.75,778.50,778.50,9,7
02/03/2003,04:27,778.50,778.75,778.50,778.75,14,1
02/03/2003,04:28,778.75,779.00,778.75,779.00,2,0
02/03/2003,04:30,779.25,779.25,779.25,779.25,6,0
02/03/2003,04:31,779.00,779.00,779.00,779.00,0,12
02/03/2003,04:33,779.00,779.00,779.00,779.00,0,1
02/03/2003,04:35,779.25,779.25,779.25,779.25,4,0
02/03/2003,04:36,779.25,779.25,779.25,779.25,1,0
02/03/2003,04:37,779.25,779.50,779.25,779.50,6,0
02/03/2003,04:38,779.50,779.50,779.50,779.50,1,0
02/03/2003,04:39,779.25,779.25,779.25,779.25,0,6
02/03/2003,04:40,779.25,779.50,779.25,779.50,2,2
02/03/2003,04:41,779.25,779.25,779.25,779.25,0,2
02/03/2003,04:42,779.00,779.00,779.00,779.00,0,8
02/03/2003,04:43,779.00,779.00,778.75,778.75,0,11
02/03/2003,04:45,778.75,778.75,778.50,778.50,0,30
02/03/2003,04:46,778.50,778.50,778.50,778.50,0,15
02/03/2003,04:47,778.75,778.75,778.75,778.75,1,0
02/03/2003,04:49,778.50,778.50,778.50,778.50,0,12
02/03/2003,04:52,778.75,778.75,778.75,778.75,2,0
02/03/2003,04:53,778.75,778.75,778.75,778.75,11,0
02/03/2003,04:54,778.75,778.75,778.75,778.75,22,0
02/03/2003,04:55,778.75,778.75,778.50,778.50,6,22
02/03/2003,04:56,778.50,778.75,778.50,778.50,1,22
02/03/2003,04:57,778.50,778.50,778.00,778.00,0,60
02/03/2003,04:58,778.00,778.25,778.00,778.25,12,12
02/03/2003,04:59,778.25,778.25,778.25,778.25,30,0
02/03/2003,05:00,778.25,779.00,778.00,778.00,37,16
02/03/2003,05:01,778.25,778.50,778.25,778.25,9,21
02/03/2003,05:02,778.00,778.00,778.00,778.00,0,22
02/03/2003,05:03,778.00,778.25,778.00,778.00,7,14
02/03/2003,05:05,778.25,778.50,778.25,778.50,7,0
02/03/2003,05:06,778.75,778.75,778.75,778.75,3,0
02/03/2003,05:07,778.75,778.75,778.75,778.75,4,0
02/03/2003,05:08,778.75,778.75,778.25,778.25,4,11
02/03/2003,05:09,778.50,778.75,778.50,778.50,8,1
02/03/2003,05:10,778.75,778.75,778.75,778.75,2,0
02/03/2003,05:11,778.75,778.75,778.75,778.75,3,0
02/03/2003,05:12,778.50,778.50,778.50,778.50,0,9
02/03/2003,05:13,778.50,778.50,778.50,778.50,0,2
02/03/2003,05:14,778.25,778.25,778.00,778.00,0,5
02/03/2003,05:15,778.50,778.50,778.50,778.50,3,0
02/03/2003,05:16,778.50,778.50,778.50,778.50,10,0
02/03/2003,05:17,778.50,778.75,778.50,778.75,3,0
02/03/2003,05:18,778.75,778.75,778.75,778.75,1,0
02/03/2003,05:19,778.75,778.75,778.75,778.75,1,0
02/03/2003,05:20,778.50,778.50,778.50,778.50,0,11
02/03/2003,05:21,778.50,778.50,778.50,778.50,0,1
02/03/2003,05:22,778.75,778.75,778.75,778.75,3,0
02/03/2003,05:23,778.50,778.50,778.25,778.25,0,55
02/03/2003,05:24,778.25,778.25,778.25,778.25,0,5
02/03/2003,05:25,778.25,778.25,778.25,778.25,0,1
02/03/2003,05:26,778.25,778.25,778.25,778.25,0,4
02/03/2003,05:27,778.25,778.25,778.25,778.25,0,2
02/03/2003,05:28,778.25,778.25,778.25,778.25,0,3
02/03/2003,05:29,778.25,778.50,778.25,778.50,10,3
02/03/2003,05:30,778.50,778.75,778.50,778.75,9,0
02/03/2003,05:31,778.75,778.75,778.75,778.75,3,0
02/03/2003,05:32,778.50,778.50,778.25,778.25,0,29
02/03/2003,05:34,778.25,778.25,778.25,778.25,0,16
02/03/2003,05:36,778.25,778.25,778.25,778.25,0,6
02/03/2003,05:37,778.50,778.50,778.50,778.50,2,0
02/03/2003,05:40,778.25,778.25,778.25,778.25,0,6
02/03/2003,05:42,778.25,778.25,778.25,778.25,0,1
02/03/2003,05:44,778.25,778.25,778.25,778.25,0,1
02/03/2003,05:47,778.50,778.50,778.50,778.50,6,0
02/03/2003,05:48,778.50,778.50,778.50,778.50,4,0
02/03/2003,05:50,778.50,778.50,778.50,778.50,3,0
02/03/2003,05:51,778.75,779.00,778.75,779.00,6,0
02/03/2003,05:52,779.25,779.50,779.25,779.50,16,0
02/03/2003,05:53,779.50,779.50,779.50,779.50,5,0
02/03/2003,05:55,779.00,779.00,779.00,779.00,0,3
02/03/2003,05:57,779.50,779.50,779.50,779.50,1,0
02/03/2003,05:59,779.25,779.25,778.75,778.75,0,4
02/03/2003,06:00,778.75,779.50,778.75,779.50,9,15
02/03/2003,06:01,779.75,779.75,779.50,779.75,15,1
02/03/2003,06:02,779.50,779.50,779.50,779.50,0,1
02/03/2003,06:03,779.50,780.00,779.50,780.00,7,6
02/03/2003,06:04,780.00,780.00,780.00,780.00,2,0
02/03/2003,06:05,779.75,779.75,779.75,779.75,0,1
02/03/2003,06:06,779.50,779.50,779.50,779.50,0,4
02/03/2003,06:07,779.75,780.00,779.75,780.00,15,2
02/03/2003,06:08,780.00,780.00,780.00,780.00,3,0
02/03/2003,06:09,780.25,780.25,780.25,780.25,24,0
02/03/2003,06:10,780.25,780.25,780.25,780.25,4,0
02/03/2003,06:11,780.50,780.75,780.50,780.50,36,2
02/03/2003,06:13,780.25,780.50,780.25,780.50,10,2
02/03/2003,06:14,780.50,780.50,780.50,780.50,11,0
02/03/2003,06:15,780.75,780.75,780.75,780.75,3,0
02/03/2003,06:17,780.50,780.75,780.50,780.75,7,1
02/03/2003,06:18,780.75,781.00,780.50,780.50,31,28
02/03/2003,06:19,780.50,780.50,780.50,780.50,0,7
02/03/2003,06:20,780.50,781.00,780.50,781.00,15,19
02/03/2003,06:21,780.75,780.75,780.50,780.75,6,6
02/03/2003,06:22,780.50,780.50,780.50,780.50,0,16
02/03/2003,06:23,780.50,780.50,780.50,780.50,0,2
02/03/2003,06:24,780.50,780.50,780.25,780.25,0,31
02/03/2003,06:25,780.25,780.25,780.25,780.25,0,2
02/03/2003,06:26,780.00,780.00,780.00,780.00,0,8
02/03/2003,06:27,780.00,780.50,780.00,780.50,5,6
02/03/2003,06:28,780.50,780.50,780.50,780.50,10,0
02/03/2003,06:30,780.75,780.75,780.75,780.75,4,0
02/03/2003,06:31,780.75,780.75,780.50,780.75,2,1
02/03/2003,06:32,780.75,780.75,780.75,780.75,37,0
02/03/2003,06:34,780.50,780.50,780.25,780.25,0,12
02/03/2003,06:35,780.25,780.50,780.25,780.50,9,6
02/03/2003,06:36,780.50,780.50,780.50,780.50,12,0
02/03/2003,06:37,780.50,780.50,780.50,780.50,10,0
02/03/2003,06:38,780.50,780.50,780.25,780.25,1,3
02/03/2003,06:39,780.25,780.25,780.00,780.00,0,30
02/03/2003,06:40,780.00,780.00,780.00,780.00,0,5
02/03/2003,06:41,780.25,780.25,780.00,780.25,26,1
02/03/2003,06:42,780.00,780.25,780.00,780.25,45,4
02/03/2003,06:43,780.50,780.50,780.25,780.50,109,55
02/03/2003,06:44,780.25,780.25,780.25,780.25,0,5
02/03/2003,06:45,780.50,780.50,780.25,780.50,219,5
02/03/2003,06:46,780.50,780.50,780.25,780.25,18,7
02/03/2003,06:47,780.00,780.00,779.75,780.00,3,31
02/03/2003,06:48,780.25,780.25,780.25,780.25,1,0
02/03/2003,06:49,780.25,781.00,780.25,780.75,84,2
02/03/2003,06:50,781.00,781.00,780.75,780.75,4,25
02/03/2003,06:51,780.75,781.25,780.75,781.00,73,41
02/03/2003,06:52,780.75,781.00,780.50,781.00,112,36
02/03/2003,06:53,781.00,781.00,780.75,780.75,4,1
02/03/2003,06:54,780.75,781.00,780.75,781.00,70,1
02/03/2003,06:55,781.25,781.25,781.00,781.25,10,2
02/03/2003,06:56,781.25,781.50,781.25,781.50,11,0
02/03/2003,06:57,781.50,781.50,781.00,781.25,13,5
02/03/2003,06:58,781.25,781.25,781.25,781.25,89,0
02/03/2003,06:59,781.50,781.50,781.50,781.50,81,0
02/03/2003,07:00,781.50,781.50,781.25,781.25,12,6
02/03/2003,07:01,781.25,781.25,781.00,781.25,8,35
02/03/2003,07:02,781.00,781.00,781.00,781.00,0,1
02/03/2003,07:03,781.00,781.00,781.00,781.00,0,10
02/03/2003,07:04,781.00,781.25,780.75,780.75,1,23
02/03/2003,07:05,781.25,781.25,781.00,781.00,1,6
02/03/2003,07:06,780.75,780.75,780.50,780.50,4,37
02/03/2003,07:07,780.25,780.75,780.25,780.50,35,85
02/03/2003,07:08,780.50,780.50,780.50,780.50,0,13
02/03/2003,07:10,780.50,780.50,779.50,779.50,24,75
02/03/2003,07:11,779.50,779.75,779.50,779.50,1,23
02/03/2003,07:12,779.25,779.50,779.25,779.50,23,1
02/03/2003,07:13,779.50,780.00,779.50,780.00,32,13
02/03/2003,07:14,780.25,780.25,779.75,780.00,3,15
02/03/2003,07:15,780.00,780.00,779.75,779.75,4,1
02/03/2003,07:16,779.75,780.00,779.75,780.00,5,1
02/03/2003,07:17,780.00,780.00,779.50,779.50,3,123
02/03/2003,07:18,779.75,779.75,779.50,779.50,5,5
02/03/2003,07:19,779.50,779.50,779.50,779.50,0,11
02/03/2003,07:20,779.50,779.75,779.50,779.50,2,10
02/03/2003,07:21,779.50,779.75,779.25,779.75,27,22
02/03/2003,07:22,779.50,779.75,779.50,779.50,1,3
02/03/2003,07:23,779.75,779.75,779.50,779.75,17,16
02/03/2003,07:24,779.50,779.75,779.50,779.75,1,1
02/03/2003,07:25,779.75,780.00,779.50,779.50,23,52
02/03/2003,07:26,779.50,779.50,779.00,779.00,0,60
02/03/2003,07:27,779.00,779.25,778.75,778.75,6,55
02/03/2003,07:28,778.50,778.75,778.25,778.75,38,54
02/03/2003,07:29,778.75,779.00,778.50,778.50,24,19
02/03/2003,07:30,778.75,778.75,778.50,778.50,6,26
02/03/2003,07:31,778.50,779.00,778.50,778.50,6,32
02/03/2003,07:32,778.50,778.75,778.50,778.50,25,20
02/03/2003,07:33,778.50,778.50,778.50,778.50,0,29
02/03/2003,07:34,778.25,778.50,778.00,778.25,3,46
02/03/2003,07:35,778.25,778.50,778.25,778.50,18,0
02/03/2003,07:36,778.50,778.50,778.00,778.00,10,25
02/03/2003,07:37,778.00,778.50,778.00,778.50,22,7
02/03/2003,07:38,778.50,778.75,778.25,778.25,11,12
02/03/2003,07:39,778.50,778.75,778.25,778.75,31,1
02/03/2003,07:40,778.75,778.75,778.25,778.25,12,125
02/03/2003,07:41,778.25,778.25,778.25,778.25,0,10
02/03/2003,07:42,778.50,779.00,778.25,779.00,124,5
02/03/2003,07:43,779.00,779.00,778.75,778.75,26,7
02/03/2003,07:44,778.75,779.50,778.75,779.25,76,6
02/03/2003,07:45,779.50,779.50,779.00,779.00,14,42
02/03/2003,07:46,779.00,779.00,778.75,778.75,0,35
02/03/2003,07:47,779.00,779.00,778.75,778.75,4,2
02/03/2003,07:48,778.75,778.75,778.75,778.75,0,28
02/03/2003,07:49,778.75,779.00,778.50,778.50,9,102
02/03/2003,07:50,778.50,778.75,778.50,778.50,8,76
02/03/2003,07:51,778.75,779.00,778.50,778.75,39,6
02/03/2003,07:52,778.75,779.00,778.50,778.50,1,12
02/03/2003,07:53,778.75,778.75,778.50,778.50,9,9
02/03/2003,07:54,778.75,778.75,778.50,778.75,2,1
02/03/2003,07:55,778.75,778.75,778.75,778.75,2,0
02/03/2003,07:56,778.50,778.50,778.25,778.50,26,107
02/03/2003,07:57,778.50,778.50,778.50,778.50,33,0
02/03/2003,07:58,778.50,778.50,778.00,778.25,11,36
02/03/2003,07:59,778.25,778.25,778.00,778.25,20,3
02/03/2003,08:00,778.25,778.25,778.00,778.25,55,5
02/03/2003,08:01,778.00,778.25,777.75,777.75,2,96
02/03/2003,08:02,778.00,778.00,777.75,777.75,10,2
02/03/2003,08:03,777.75,778.00,777.75,778.00,79,2
02/03/2003,08:04,778.00,778.00,777.75,777.75,3,93
02/03/2003,08:05,777.50,777.50,777.00,777.25,48,186
02/03/2003,08:06,777.00,777.75,777.00,777.50,94,17
02/03/2003,08:07,777.50,777.50,777.25,777.50,39,6
02/03/2003,08:08,777.50,777.50,777.50,777.50,21,0
02/03/2003,08:09,777.25,777.25,777.25,777.25,0,32
02/03/2003,08:10,777.25,777.50,777.25,777.25,2,10
02/03/2003,08:11,777.50,777.50,777.00,777.50,65,30
02/03/2003,08:12,777.50,777.75,777.50,777.75,47,23
02/03/2003,08:13,777.75,778.00,777.50,777.75,41,8
02/03/2003,08:14,777.50,778.00,777.50,778.00,41,15
02/03/2003,08:15,778.00,778.25,777.75,778.25,37,1
02/03/2003,08:16,778.25,778.50,778.00,778.25,41,34
02/03/2003,08:17,778.00,778.25,778.00,778.00,9,6
02/03/2003,08:18,778.00,778.25,777.75,778.00,46,60
02/03/2003,08:19,778.00,778.00,777.75,778.00,6,18
02/03/2003,08:20,777.75,778.25,777.75,778.25,24,1
02/03/2003,08:21,778.25,778.25,778.00,778.25,14,2
02/03/2003,08:22,778.25,778.25,778.25,778.25,39,0
02/03/2003,08:23,778.25,778.25,777.75,777.75,12,48
02/03/2003,08:24,778.00,778.00,777.75,777.75,5,22
02/03/2003,08:25,777.50,777.75,777.50,777.50,1,26
02/03/2003,08:26,777.50,777.75,777.25,777.50,63,30
02/03/2003,08:27,777.50,777.50,777.00,777.25,21,33
02/03/2003,08:28,777.25,777.50,777.00,777.25,61,6
02/03/2003,08:29,777.50,777.50,777.25,777.25,123,4
02/03/2003,08:30,777.50,777.75,775.75,775.75,385,863
02/03/2003,08:31,776.25,776.75,775.25,775.25,880,2223
02/03/2003,08:32,775.25,776.25,775.25,775.75,1247,1063
02/03/2003,08:33,776.00,777.50,776.00,777.50,1464,1039
02/03/2003,08:34,777.25,777.75,777.00,777.50,1272,723
02/03/2003,08:35,777.50,778.50,777.00,778.25,1957,966
02/03/2003,08:36,778.25,779.25,777.75,779.00,2344,858
02/03/2003,08:37,779.00,779.50,778.75,779.25,1454,1792
02/03/2003,08:38,779.00,779.25,778.00,778.00,1017,1377
02/03/2003,08:39,778.00,779.25,777.75,779.00,1409,1060
02/03/2003,08:40,778.75,779.00,778.00,778.25,835,968
02/03/2003,08:41,778.25,778.75,776.75,776.75,416,2701
02/03/2003,08:42,776.75,777.50,776.50,777.50,1622,901
02/03/2003,08:43,777.50,777.50,776.25,776.75,998,1191
02/03/2003,08:44,776.50,777.25,776.25,776.50,756,1157
02/03/2003,08:45,776.75,777.50,776.75,777.25,1417,909
02/03/2003,08:46,777.25,777.25,775.75,776.25,1673,1864
02/03/2003,08:47,776.25,776.75,776.00,776.50,792,452
02/03/2003,08:48,776.50,776.50,775.75,775.75,582,1168
02/03/2003,08:49,775.75,776.50,775.50,776.00,857,901
02/03/2003,08:50,776.00,776.25,775.50,776.00,637,1038
02/03/2003,08:51,776.00,776.00,774.50,775.00,1198,2914
02/03/2003,08:52,775.00,775.25,774.50,775.25,794,919
02/03/2003,08:53,775.25,775.75,775.00,775.25,833,983
02/03/2003,08:54,775.50,776.25,775.25,775.75,1101,864
02/03/2003,08:55,775.75,776.00,775.25,775.50,292,498
02/03/2003,08:56,775.50,776.25,775.25,776.00,1097,344
02/03/2003,08:57,776.25,776.75,776.00,776.75,1158,518
02/03/2003,08:58,776.75,777.50,776.50,777.25,975,523
02/03/2003,08:59,777.25,777.50,776.75,777.25,392,340
02/03/2003,09:00,777.00,778.00,776.25,776.25,698,926
02/03/2003,09:01,776.00,778.75,776.00,778.25,964,444
02/03/2003,09:02,778.75,779.25,777.75,778.75,459,430
02/03/2003,09:03,778.50,779.00,775.75,777.00,1781,2026
02/03/2003,09:04,777.25,779.50,776.50,779.25,3683,1882
02/03/2003,09:05,779.50,780.75,779.00,780.50,3081,1890
02/03/2003,09:06,780.50,781.00,779.75,780.50,1782,1968
02/03/2003,09:07,780.50,781.25,780.25,780.50,1207,1574
02/03/2003,09:08,780.75,781.50,780.25,781.50,1521,1195
02/03/2003,09:09,781.25,781.75,781.00,781.25,2727,2372
02/03/2003,09:10,781.25,781.50,780.00,780.50,877,2741
02/03/2003,09:11,780.50,780.50,779.50,779.50,871,1821
02/03/2003,09:12,779.75,779.75,778.50,779.00,1111,2061
02/03/2003,09:13,778.75,779.50,778.50,779.25,1234,576
02/03/2003,09:14,779.25,779.50,779.00,779.00,989,572
02/03/2003,09:15,779.00,779.50,778.75,779.50,1306,889
02/03/2003,09:16,779.50,781.00,779.25,780.50,2816,1195
02/03/2003,09:17,780.75,780.75,779.50,780.00,1144,2517
02/03/2003,09:18,780.00,780.25,779.75,780.25,693,853
02/03/2003,09:19,780.25,780.50,778.00,778.00,1080,3273
02/03/2003,09:20,778.25,778.75,777.75,778.75,1564,1078
02/03/2003,09:21,778.75,779.00,778.25,778.50,730,1109
02/03/2003,09:22,778.75,778.75,778.00,778.75,1405,445
02/03/2003,09:23,778.75,780.25,778.50,780.00,1943,1385
02/03/2003,09:24,780.25,780.50,779.50,780.25,1268,1182
02/03/2003,09:25,780.25,780.75,779.25,779.25,1562,2082
02/03/2003,09:26,779.25,780.50,779.25,780.50,1954,691
02/03/2003,09:27,780.25,780.50,779.50,780.00,1382,2158
02/03/2003,09:28,780.00,781.75,780.00,781.75,3448,896
02/03/2003,09:29,781.75,782.25,780.75,781.75,2614,1912
02/03/2003,09:30,781.75,783.00,781.50,782.75,2843,1410
02/03/2003,09:31,782.75,783.25,782.25,782.75,1827,838
02/03/2003,09:32,783.00,783.00,781.75,782.00,565,2175
02/03/2003,09:33,781.75,782.75,781.75,782.50,1720,932
02/03/2003,09:34,782.50,782.75,781.50,781.50,464,1167
02/03/2003,09:35,781.50,782.25,781.50,782.00,1542,1010
02/03/2003,09:36,782.00,782.50,781.75,781.75,802,917
02/03/2003,09:37,782.00,783.00,781.50,783.00,1809,311
02/03/2003,09:38,783.00,783.00,782.00,783.00,1561,1127
02/03/2003,09:39,783.00,783.00,781.75,782.00,688,1917
02/03/2003,09:40,782.00,782.25,781.50,781.75,637,626
02/03/2003,09:41,781.75,782.75,781.75,782.75,1408,523
02/03/2003,09:42,782.50,783.25,782.25,783.00,1479,1215
02/03/2003,09:43,783.00,783.50,782.75,782.75,1109,698
02/03/2003,09:44,782.75,782.75,781.50,781.75,646,1795
02/03/2003,09:45,781.75,782.00,781.00,781.50,1188,1528
02/03/2003,09:46,781.25,781.75,780.50,780.75,1102,2115
02/03/2003,09:47,781.00,781.50,780.75,781.25,1202,769
02/03/2003,09:48,781.25,781.25,780.25,780.25,633,1235
02/03/2003,09:49,780.25,780.75,780.00,780.50,780,790
02/03/2003,09:50,780.50,781.00,780.50,781.00,925,360
02/03/2003,09:51,781.00,781.25,780.75,781.00,526,991
02/03/2003,09:52,781.00,781.25,780.75,781.25,643,142
02/03/2003,09:53,781.25,781.75,781.00,781.50,1038,434
02/03/2003,09:54,781.50,781.75,781.00,781.25,558,642
02/03/2003,09:55,781.25,781.50,780.50,781.00,839,935
02/03/2003,09:56,781.00,781.25,780.75,780.75,306,751
02/03/2003,09:57,780.75,781.00,780.00,780.00,519,1565
02/03/2003,09:58,780.00,781.00,780.00,781.00,1507,801
02/03/2003,09:59,781.00,781.75,781.00,781.25,1343,1027
02/03/2003,10:00,781.00,781.50,780.75,781.25,275,544
02/03/2003,10:01,781.00,781.50,780.75,781.50,719,110
02/03/2003,10:02,781.50,781.50,780.75,781.00,119,243
02/03/2003,10:03,781.25,781.75,780.75,781.00,571,1441
02/03/2003,10:04,781.00,781.50,780.75,781.00,497,216
02/03/2003,10:05,781.00,781.00,779.50,779.75,797,2228
02/03/2003,10:06,780.00,780.75,779.75,780.25,746,752
02/03/2003,10:07,780.00,780.25,779.25,779.25,210,1436
02/03/2003,10:08,779.25,779.50,778.75,778.75,592,1673
02/03/2003,10:09,778.75,779.25,778.75,779.25,468,256
02/03/2003,10:10,779.00,779.25,778.00,778.25,539,2277
02/03/2003,10:11,778.00,778.50,777.75,778.50,833,1087
02/03/2003,10:12,778.25,779.00,778.00,778.75,1920,769
02/03/2003,10:13,778.75,779.00,777.75,778.25,828,1698
02/03/2003,10:14,778.00,778.50,777.25,777.50,759,2237
02/03/2003,10:15,777.25,778.00,777.00,777.50,615,1086
02/03/2003,10:16,777.75,777.75,777.00,777.25,650,906
02/03/2003,10:17,777.00,777.25,776.50,777.25,1913,1954
02/03/2003,10:18,777.25,777.75,777.00,777.75,753,475
02/03/2003,10:19,777.75,778.00,777.50,778.00,888,193
02/03/2003,10:20,778.00,778.50,778.00,778.25,915,620
02/03/2003,10:21,778.25,778.50,778.00,778.50,1059,43
02/03/2003,10:22,778.50,778.50,778.00,778.25,972,711
02/03/2003,10:23,778.50,778.75,777.75,778.00,462,1404
02/03/2003,10:24,777.75,778.25,777.50,777.50,540,1214
02/03/2003,10:25,777.50,777.75,777.25,777.50,792,754
02/03/2003,10:26,777.50,777.75,777.00,777.00,85,833
02/03/2003,10:27,777.00,777.50,776.75,777.25,679,591
02/03/2003,10:28,777.25,777.50,776.25,776.25,321,1260
02/03/2003,10:29,776.25,777.00,776.25,776.50,1053,797
02/03/2003,10:30,776.50,776.75,775.25,775.50,1054,2809
02/03/2003,10:31,775.75,776.25,775.25,776.00,871,1257
02/03/2003,10:32,776.00,776.25,775.75,776.00,726,737
02/03/2003,10:33,776.00,776.25,775.75,776.25,471,265
02/03/2003,10:34,776.25,776.50,776.00,776.50,472,106
02/03/2003,10:35,776.50,776.75,776.00,776.50,490,629
02/03/2003,10:36,776.50,776.75,776.00,776.50,438,471
02/03/2003,10:37,776.50,776.75,776.25,776.75,709,271
02/03/2003,10:38,776.50,776.75,776.00,776.00,63,875
02/03/2003,10:39,775.75,776.50,775.75,776.50,410,260
02/03/2003,10:40,776.75,777.25,776.50,777.25,1320,153
02/03/2003,10:41,777.00,778.00,777.00,777.50,761,756
02/03/2003,10:42,777.50,777.75,777.25,777.50,361,231
02/03/2003,10:43,777.50,778.00,777.50,777.75,415,293
02/03/2003,10:44,777.50,777.50,776.75,777.00,26,430
02/03/2003,10:45,777.00,777.50,776.50,776.50,352,308
02/03/2003,10:46,776.50,777.25,776.25,777.00,489,405
02/03/2003,10:47,776.75,777.00,776.50,776.75,66,246
02/03/2003,10:48,776.75,777.50,776.50,777.50,415,28
02/03/2003,10:49,777.25,777.50,777.25,777.50,405,83
02/03/2003,10:50,777.50,777.75,777.25,777.75,349,46
02/03/2003,10:51,777.75,777.75,777.50,777.75,182,25
02/03/2003,10:52,777.75,778.00,777.75,778.00,32,317
02/03/2003,10:53,777.75,778.50,777.75,778.25,952,109
02/03/2003,10:54,778.50,778.50,778.00,778.25,86,347
02/03/2003,10:55,778.00,778.25,777.50,777.75,208,670
02/03/2003,10:56,777.75,778.00,777.25,777.75,197,629
02/03/2003,10:57,777.75,777.75,777.25,777.75,81,183
02/03/2003,10:58,777.50,778.00,777.50,778.00,172,42
02/03/2003,10:59,778.00,778.50,778.00,778.25,301,237
02/03/2003,11:00,778.50,778.50,777.75,778.25,327,354
02/03/2003,11:01,778.25,778.25,777.25,777.50,150,887
02/03/2003,11:02,777.25,777.50,776.25,776.75,270,1558
02/03/2003,11:03,776.50,777.00,776.25,776.50,190,502
02/03/2003,11:04,776.50,776.75,776.25,776.50,231,340
02/03/2003,11:05,776.50,776.75,776.50,776.50,248,125
02/03/2003,11:06,776.50,776.50,775.75,775.75,134,817
02/03/2003,11:07,775.75,776.25,775.50,776.25,524,449
02/03/2003,11:08,776.00,776.75,776.00,776.75,411,173
02/03/2003,11:09,776.75,777.00,776.50,776.75,265,213
02/03/2003,11:10,776.75,777.00,776.50,776.75,103,105
02/03/2003,11:11,776.75,777.00,776.50,777.00,82,48
02/03/2003,11:12,776.75,776.75,776.25,776.25,33,275
02/03/2003,11:13,776.50,776.50,775.75,776.25,162,442
02/03/2003,11:14,776.25,778.00,776.25,777.75,1260,319
02/03/2003,11:15,778.00,779.00,777.75,779.00,1636,194
02/03/2003,11:16,779.00,779.00,778.25,778.50,503,418
02/03/2003,11:17,778.50,778.75,778.25,778.25,234,299
02/03/2003,11:18,778.50,778.75,778.25,778.75,399,162
02/03/2003,11:19,778.50,778.75,778.00,778.00,49,540
02/03/2003,11:20,778.00,778.25,777.75,777.75,39,228
02/03/2003,11:21,778.00,778.75,777.75,778.50,552,129
02/03/2003,11:22,778.50,779.25,778.50,779.25,1049,45
02/03/2003,11:23,779.50,779.50,778.75,779.25,364,625
02/03/2003,11:24,779.25,779.25,778.75,779.25,131,87
02/03/2003,11:25,779.25,779.25,778.75,778.75,74,96
02/03/2003,11:26,779.00,779.00,778.25,778.25,216,666
02/03/2003,11:27,778.25,778.50,778.00,778.50,231,142
02/03/2003,11:28,778.50,778.50,777.50,777.50,175,771
02/03/2003,11:29,777.50,777.75,777.00,777.50,287,382
02/03/2003,11:30,777.50,777.75,777.00,777.75,359,93
02/03/2003,11:31,777.75,778.00,777.25,777.50,462,281
02/03/2003,11:32,777.25,777.50,777.00,777.25,138,222
02/03/2003,11:33,777.25,778.00,777.25,777.50,249,116
02/03/2003,11:34,777.75,778.00,777.50,777.75,119,168
02/03/2003,11:35,777.75,778.50,777.75,778.50,516,72
02/03/2003,11:36,778.50,779.00,778.25,778.75,317,49
02/03/2003,11:37,779.00,779.25,778.75,779.00,527,290
02/03/2003,11:38,779.00,779.00,778.50,778.75,173,417
02/03/2003,11:39,778.75,779.00,778.50,778.50,7,216
02/03/2003,11:40,778.50,778.50,778.00,778.00,13,715
02/03/2003,11:41,778.00,778.25,777.75,777.75,31,157
02/03/2003,11:42,777.75,778.25,777.75,778.25,258,37
02/03/2003,11:43,778.25,778.75,778.25,778.50,432,59
02/03/2003,11:44,778.50,779.25,778.50,779.25,388,214
02/03/2003,11:45,779.25,779.75,779.00,779.75,848,302
02/03/2003,11:46,779.75,780.25,779.50,780.25,1009,66
02/03/2003,11:47,780.25,780.25,779.50,779.50,33,447
02/03/2003,11:48,779.75,780.50,779.75,780.50,708,217
02/03/2003,11:49,780.50,780.75,780.00,780.25,368,320
02/03/2003,11:50,780.25,780.50,780.00,780.25,238,139
02/03/2003,11:51,780.25,780.50,780.00,780.25,103,129
02/03/2003,11:52,780.00,780.25,780.00,780.00,25,33
02/03/2003,11:53,780.00,780.25,780.00,780.00,25,90
02/03/2003,11:54,780.25,780.25,779.75,780.00,74,123
02/03/2003,11:55,780.00,780.25,779.75,780.00,136,206
02/03/2003,11:56,779.75,780.00,779.75,779.75,24,191
02/03/2003,11:57,779.50,780.50,779.25,780.50,862,661
02/03/2003,11:58,780.50,780.75,780.25,780.25,239,144
02/03/2003,11:59,780.25,780.50,779.00,779.00,109,743
02/03/2003,12:00,779.00,779.25,778.75,778.75,196,525
02/03/2003,12:01,779.00,779.75,779.00,779.75,466,67
02/03/2003,12:02,779.50,779.75,779.00,779.00,55,397
02/03/2003,12:03,779.00,779.75,779.00,779.75,239,88
02/03/2003,12:04,779.50,780.50,779.50,780.25,552,185
02/03/2003,12:05,780.25,780.50,779.75,779.75,133,375
02/03/2003,12:06,780.00,780.00,779.00,779.00,65,482
02/03/2003,12:07,779.00,779.25,778.00,778.25,143,846
02/03/2003,12:08,778.25,778.50,778.25,778.50,170,46
02/03/2003,12:09,778.50,778.75,778.50,778.75,300,48
02/03/2003,12:10,779.00,779.00,778.50,779.00,118,132
02/03/2003,12:11,778.75,779.25,778.75,779.00,120,102
02/03/2003,12:12,779.00,779.00,778.25,778.25,1,556
02/03/2003,12:13,778.25,778.75,778.25,778.75,355,253
02/03/2003,12:14,778.75,779.00,778.50,779.00,282,112
02/03/2003,12:15,779.00,779.00,778.75,778.75,39,106
02/03/2003,12:16,778.75,779.00,778.50,779.00,56,50
02/03/2003,12:17,779.00,779.75,778.75,779.50,462,78
02/03/2003,12:18,779.50,779.50,779.25,779.25,136,135
02/03/2003,12:19,779.25,779.50,778.75,778.75,8,460
02/03/2003,12:20,779.00,779.00,778.25,778.50,245,635
02/03/2003,12:21,778.50,779.00,778.50,778.75,118,52
02/03/2003,12:22,779.00,780.25,779.00,780.25,908,139
02/03/2003,12:23,780.00,780.25,779.50,779.50,157,252
02/03/2003,12:24,779.75,780.25,779.50,779.75,371,319
02/03/2003,12:25,780.00,780.50,780.00,780.50,387,87
02/03/2003,12:26,780.25,780.50,780.00,780.25,197,240
02/03/2003,12:27,780.25,780.75,780.00,780.00,390,607
02/03/2003,12:28,780.00,780.25,779.50,779.50,34,456
02/03/2003,12:29,779.75,780.00,779.25,779.75,185,192
02/03/2003,12:30,780.00,780.25,779.75,780.25,96,170
02/03/2003,12:31,780.25,781.25,780.00,781.00,1392,298
02/03/2003,12:32,781.00,781.25,780.50,780.75,265,524
02/03/2003,12:33,780.75,781.00,780.50,780.75,208,91
02/03/2003,12:34,780.50,781.00,780.25,780.75,289,67
02/03/2003,12:35,780.75,781.00,780.50,780.75,181,66
02/03/2003,12:36,780.75,781.25,780.75,780.75,509,234
02/03/2003,12:37,780.75,781.00,780.50,780.75,168,78
02/03/2003,12:38,781.00,781.50,780.75,781.00,251,129
02/03/2003,12:39,781.25,781.75,781.25,781.75,841,144
02/03/2003,12:40,781.50,781.75,781.25,781.25,36,459
02/03/2003,12:41,781.25,781.50,781.00,781.25,267,173
02/03/2003,12:42,781.25,781.75,781.25,781.50,161,41
02/03/2003,12:43,781.50,782.50,781.25,782.25,1324,329
02/03/2003,12:44,782.50,782.50,781.75,782.25,267,329
02/03/2003,12:45,782.25,782.25,781.75,781.75,203,526
02/03/2003,12:46,781.75,782.25,781.75,782.25,308,15
02/03/2003,12:47,782.50,782.50,781.75,782.00,153,207
02/03/2003,12:48,781.75,781.75,781.50,781.75,90,309
02/03/2003,12:49,781.75,782.25,781.75,782.00,270,55
02/03/2003,12:50,782.00,782.25,781.75,781.75,254,148
02/03/2003,12:51,782.00,782.00,781.50,781.75,237,241
02/03/2003,12:52,781.75,782.00,781.75,781.75,28,166
02/03/2003,12:53,781.75,781.75,781.50,781.50,18,180
02/03/2003,12:54,781.50,781.50,780.50,780.75,166,1528
02/03/2003,12:55,781.00,781.00,780.75,780.75,35,281
02/03/2003,12:56,780.75,781.25,780.75,781.25,357,278
02/03/2003,12:57,781.00,781.25,780.75,781.00,93,414
02/03/2003,12:58,781.00,781.25,780.50,780.50,163,449
02/03/2003,12:59,780.50,780.50,780.00,780.25,131,1189
02/03/2003,13:00,780.00,780.75,780.00,780.25,556,776
02/03/2003,13:01,780.25,780.50,779.75,780.00,287,568
02/03/2003,13:02,780.00,780.50,780.00,780.50,312,144
02/03/2003,13:03,780.25,780.50,780.00,780.25,140,205
02/03/2003,13:04,780.00,780.50,780.00,780.50,350,104
02/03/2003,13:05,780.50,780.50,779.50,779.75,433,861
02/03/2003,13:06,779.75,780.00,779.50,779.75,375,461
02/03/2003,13:07,779.75,779.75,779.25,779.50,391,702
02/03/2003,13:08,779.50,780.00,779.50,779.75,244,62
02/03/2003,13:09,779.75,780.25,779.25,780.25,515,236
02/03/2003,13:10,780.25,780.25,780.00,780.25,98,182
02/03/2003,13:11,780.00,780.25,779.75,780.00,41,593
02/03/2003,13:12,779.75,780.00,779.25,779.25,52,882
02/03/2003,13:13,779.25,781.00,779.25,781.00,1608,152
02/03/2003,13:14,780.75,781.00,780.50,780.75,882,409
02/03/2003,13:15,780.75,780.75,780.25,780.50,562,447
02/03/2003,13:16,780.25,780.75,780.25,780.75,672,676
02/03/2003,13:17,780.75,781.25,780.50,780.75,526,492
02/03/2003,13:18,781.00,781.25,780.75,781.00,853,116
02/03/2003,13:19,781.00,781.25,780.75,781.00,393,486
02/03/2003,13:20,781.00,781.00,780.50,781.00,108,394
02/03/2003,13:21,780.75,782.25,780.75,782.00,1742,204
02/03/2003,13:22,782.00,782.50,781.75,782.00,969,886
02/03/2003,13:23,782.25,782.25,781.75,782.00,411,258
02/03/2003,13:24,782.00,782.25,781.75,782.25,239,34
02/03/2003,13:25,782.25,782.50,781.50,782.00,656,560
02/03/2003,13:26,782.25,782.75,782.00,782.50,1738,1209
02/03/2003,13:27,782.50,782.75,782.25,782.75,1321,611
02/03/2003,13:28,782.75,783.25,782.50,783.00,1438,659
02/03/2003,13:29,783.00,783.25,782.50,782.75,611,438
02/03/2003,13:30,782.75,782.75,781.75,781.75,129,1553
02/03/2003,13:31,782.00,782.75,781.75,782.75,1008,432
02/03/2003,13:32,782.75,782.75,782.00,782.50,356,587
02/03/2003,13:33,782.75,783.00,782.00,782.25,718,745
02/03/2003,13:34,782.25,782.25,781.25,781.25,350,1661
02/03/2003,13:35,781.50,781.75,781.25,781.75,619,393
02/03/2003,13:36,781.50,781.75,781.25,781.50,270,326
02/03/2003,13:37,781.50,781.75,781.25,781.75,188,143
02/03/2003,13:38,781.75,782.25,781.50,782.00,644,245
02/03/2003,13:39,782.00,782.25,781.50,781.50,139,706
02/03/2003,13:40,781.50,781.75,781.25,781.25,61,306
02/03/2003,13:41,781.25,781.50,780.50,780.75,401,802
02/03/2003,13:42,781.00,781.25,780.75,781.00,508,271
02/03/2003,13:43,781.00,781.00,780.75,781.00,445,171
02/03/2003,13:44,781.00,781.25,780.75,781.00,280,131
02/03/2003,13:45,781.00,781.25,780.50,781.25,409,216
02/03/2003,13:46,781.25,782.25,781.00,782.00,1178,679
02/03/2003,13:47,782.00,782.00,781.00,781.25,319,881
02/03/2003,13:48,781.25,781.75,781.25,781.75,292,57
02/03/2003,13:49,781.75,781.75,781.00,781.00,245,573
02/03/2003,13:50,781.00,781.50,780.75,781.25,306,528
02/03/2003,13:51,781.25,781.25,780.50,780.75,130,615
02/03/2003,13:52,780.75,781.00,780.75,781.00,86,226
02/03/2003,13:53,781.00,781.25,780.75,781.00,600,185
02/03/2003,13:54,781.00,781.00,780.25,780.25,397,1062
02/03/2003,13:55,780.50,780.50,779.75,780.00,485,1063
02/03/2003,13:56,780.00,780.25,779.25,779.50,640,692
02/03/2003,13:57,779.50,779.75,779.25,779.50,454,920
02/03/2003,13:58,779.50,779.50,778.50,779.00,1171,1165
02/03/2003,13:59,779.00,779.25,778.50,778.50,271,829
02/03/2003,14:00,778.75,778.75,778.00,778.50,1292,1888
02/03/2003,14:01,778.75,779.50,778.25,779.25,1491,555
02/03/2003,14:02,779.25,779.25,778.75,779.00,313,205
02/03/2003,14:03,779.00,779.25,778.75,779.00,403,177
02/03/2003,14:04,779.00,779.25,778.75,778.75,46,301
02/03/2003,14:05,778.75,779.00,778.50,778.75,591,756
02/03/2003,14:06,778.75,778.75,778.25,778.25,321,812
02/03/2003,14:07,778.25,778.75,778.00,778.25,469,1319
02/03/2003,14:08,778.25,778.75,778.25,778.50,744,859
02/03/2003,14:09,778.50,778.50,777.75,777.75,643,1282
02/03/2003,14:10,777.75,777.75,777.00,777.50,992,1618
02/03/2003,14:11,777.25,777.50,776.75,777.00,374,940
02/03/2003,14:12,776.75,777.50,776.75,777.25,994,659
02/03/2003,14:13,777.25,777.50,777.00,777.25,478,374
02/03/2003,14:14,777.25,777.75,777.00,777.50,668,191
02/03/2003,14:15,777.75,777.75,777.50,777.50,100,375
02/03/2003,14:16,777.50,777.75,777.25,777.25,334,433
02/03/2003,14:17,777.50,777.75,776.75,777.00,638,985
02/03/2003,14:18,777.00,777.00,776.00,776.00,743,1985
02/03/2003,14:19,776.00,776.50,775.75,776.25,674,864
02/03/2003,14:20,776.25,776.50,775.50,776.00,653,1338
02/03/2003,14:21,775.75,776.50,775.75,776.25,769,464
02/03/2003,14:22,776.25,777.00,776.25,776.75,769,314
02/03/2003,14:23,777.00,777.00,776.25,776.75,467,698
02/03/2003,14:24,776.75,776.75,775.75,776.00,469,1242
02/03/2003,14:25,776.00,777.00,776.00,777.00,952,45
02/03/2003,14:26,776.75,777.75,776.75,777.50,796,335
02/03/2003,14:27,777.75,777.75,777.25,777.25,356,410
02/03/2003,14:28,777.50,777.50,776.75,777.00,457,828
02/03/2003,14:29,777.00,777.50,777.00,777.50,483,172
02/03/2003,14:30,777.50,777.75,777.00,777.25,475,496
02/03/2003,14:31,777.00,777.25,776.50,776.75,175,704
02/03/2003,14:32,776.50,777.00,776.00,777.00,928,1038
02/03/2003,14:33,777.00,778.50,776.75,778.50,2632,360
02/03/2003,14:34,778.50,778.50,777.75,777.75,618,677
02/03/2003,14:35,777.75,778.00,777.00,778.00,890,1426
02/03/2003,14:36,778.00,778.50,778.00,778.25,619,774
02/03/2003,14:37,778.25,778.25,777.75,777.75,257,474
02/03/2003,14:38,777.75,778.25,777.75,778.00,184,515
02/03/2003,14:39,777.75,778.25,777.75,778.00,223,455
02/03/2003,14:40,778.00,778.75,777.75,778.50,989,277
02/03/2003,14:41,778.50,779.50,778.50,779.25,1553,727
02/03/2003,14:42,779.50,779.50,778.75,778.75,586,1370
02/03/2003,14:43,778.75,779.00,778.25,778.50,550,849
02/03/2003,14:44,778.50,779.00,778.50,779.00,886,102
02/03/2003,14:45,779.00,779.25,778.50,778.75,340,499
02/03/2003,14:46,778.50,778.75,778.25,778.25,27,312
02/03/2003,14:47,778.25,778.50,777.75,777.75,260,806
02/03/2003,14:48,778.00,778.00,777.75,777.75,384,343
02/03/2003,14:49,778.00,778.00,776.75,777.25,571,1978
02/03/2003,14:50,777.25,777.50,777.00,777.25,237,639
02/03/2003,14:51,777.25,777.50,777.00,777.50,151,315
02/03/2003,14:52,777.50,778.00,777.25,777.25,1231,676
02/03/2003,14:53,777.50,777.75,777.25,777.50,451,386
02/03/2003,14:54,777.75,777.75,777.25,777.75,349,393
02/03/2003,14:55,777.75,778.00,777.50,778.00,307,207
02/03/2003,14:56,778.00,778.00,777.25,777.50,430,606
02/03/2003,14:57,777.50,778.00,777.50,778.00,648,291
02/03/2003,14:58,778.00,778.75,778.00,778.50,1194,881
02/03/2003,14:59,778.25,778.50,778.00,778.00,582,1291
02/03/2003,15:00,778.25,778.25,777.75,778.25,1153,1376
02/03/2003,15:01,778.25,778.25,777.00,778.25,1501,2383
02/03/2003,15:02,778.25,778.75,778.00,778.25,1180,1202
02/03/2003,15:03,778.25,778.50,777.75,778.25,376,969
02/03/2003,15:04,778.25,778.25,777.75,777.75,491,840
02/03/2003,15:05,777.75,778.25,777.75,778.00,544,222
02/03/2003,15:06,778.00,778.25,777.75,777.75,131,747
02/03/2003,15:07,777.75,778.25,777.75,778.25,202,195
02/03/2003,15:08,778.25,778.50,778.00,778.50,812,99
02/03/2003,15:09,778.50,779.00,778.25,778.75,1186,947
02/03/2003,15:10,778.75,778.75,778.00,778.00,147,984
02/03/2003,15:11,777.75,778.00,777.50,778.00,164,442
02/03/2003,15:12,777.75,778.00,777.50,777.75,114,357
02/03/2003,15:13,778.00,778.00,777.75,777.75,136,521
02/03/2003,15:14,778.00,778.00,777.25,777.50,402,1632
02/03/2003,15:15,777.25,778.00,777.00,777.75,1190,1033
02/03/2003,15:16,777.50,778.00,777.50,777.75,34,9
02/03/2003,15:46,778.00,778.25,777.75,777.75,74,67
02/03/2003,15:47,777.75,778.00,777.50,777.50,13,96
02/03/2003,15:48,777.25,777.75,777.25,777.50,7,27
02/03/2003,15:49,777.50,777.75,777.50,777.75,9,26
02/03/2003,15:50,777.75,778.00,777.75,778.00,15,0
02/03/2003,15:51,778.00,778.50,778.00,778.25,74,15
02/03/2003,15:52,778.00,778.00,778.00,778.00,0,20
02/03/2003,15:53,778.00,778.00,778.00,778.00,0,1
02/03/2003,15:54,778.25,778.25,778.25,778.25,8,0
02/03/2003,15:55,778.00,778.00,778.00,778.00,0,1
02/03/2003,15:56,778.25,778.25,778.25,778.25,3,0
02/03/2003,15:58,778.00,778.00,778.00,778.00,0,2
02/03/2003,15:59,778.00,778.25,778.00,778.25,9,4
02/03/2003,16:00,778.00,778.25,778.00,778.00,25,26
02/03/2003,17:01,779.50,779.50,779.00,779.50,1,11
02/03/2003,17:02,779.50,779.50,779.50,779.50,1,0
02/03/2003,17:04,779.25,779.25,779.25,779.25,0,8
02/03/2003,17:05,779.00,779.00,779.00,779.00,0,9
02/03/2003,17:06,779.00,779.25,779.00,779.25,2,1
02/03/2003,17:09,779.00,779.00,778.75,778.75,2,25
02/03/2003,17:10,779.00,779.00,779.00,779.00,25,0
02/03/2003,17:11,778.75,778.75,778.75,778.75,0,1
02/03/2003,17:12,778.75,778.75,778.25,778.25,0,52
02/03/2003,17:13,778.50,778.50,778.25,778.50,6,2
02/03/2003,17:14,778.50,778.50,778.50,778.50,3,0
02/03/2003,17:15,778.50,778.50,778.25,778.25,1,2
02/03/2003,17:16,778.25,778.75,778.25,778.75,6,1
02/03/2003,17:17,778.75,779.00,778.75,779.00,11,0
02/03/2003,17:21,778.75,779.00,778.75,779.00,60,1
02/03/2003,17:22,778.75,778.75,778.75,778.75,0,5
02/03/2003,17:23,778.50,778.50,778.50,778.50,0,5
02/03/2003,17:27,778.25,778.50,778.25,778.50,1,5
02/03/2003,17:28,778.50,778.50,778.50,778.50,1,0
02/03/2003,17:29,778.50,778.50,778.25,778.25,6,1
02/03/2003,17:30,778.50,778.50,778.50,778.50,1,0
02/03/2003,17:31,778.50,778.50,778.50,778.50,3,0
02/03/2003,17:32,778.50,778.75,778.50,778.75,3,0
02/03/2003,17:34,778.25,778.25,778.25,778.25,0,15
02/03/2003,17:35,778.25,778.25,778.25,778.25,0,5
02/03/2003,17:37,778.25,778.25,778.25,778.25,0,2
02/03/2003,17:38,778.25,778.50,778.25,778.25,10,13
02/03/2003,17:40,778.25,778.25,778.25,778.25,0,3
02/03/2003,17:44,778.25,778.25,778.25,778.25,0,7
02/03/2003,17:45,778.50,778.50,778.50,778.50,3,0
02/03/2003,17:46,778.25,778.50,778.25,778.50,2,1
02/03/2003,17:47,778.50,778.50,778.50,778.50,4,0
02/03/2003,17:50,778.50,778.50,778.50,778.50,1,0
02/03/2003,17:51,778.50,778.50,778.50,778.50,2,0
02/03/2003,18:01,778.25,778.25,778.25,778.25,0,2
02/03/2003,18:02,778.25,778.25,778.25,778.25,0,4
02/03/2003,18:07,778.25,778.25,778.25,778.25,0,1
02/03/2003,18:08,778.00,778.25,778.00,778.25,1,1
02/03/2003,18:13,778.25,778.25,778.25,778.25,1,0
02/03/2003,18:16,778.50,778.50,778.50,778.50,3,0
02/03/2003,18:18,778.50,778.50,778.50,778.50,3,0
02/03/2003,18:20,778.25,778.25,778.25,778.25,0,1
02/03/2003,18:23,778.25,778.25,778.25,778.25,0,4
02/03/2003,18:27,778.25,778.25,778.25,778.25,0,1
02/03/2003,18:32,778.25,778.25,778.25,778.25,0,1
02/03/2003,18:33,778.25,778.25,778.25,778.25,0,3
02/03/2003,18:39,778.50,778.50,778.50,778.50,10,0
02/03/2003,18:43,778.50,778.50,778.50,778.50,1,0
02/03/2003,18:44,778.50,778.50,778.50,778.50,1,0
02/03/2003,18:47,778.25,778.25,777.75,777.75,0,94
02/03/2003,18:48,777.75,777.75,777.50,777.75,3,37
02/03/2003,18:53,778.00,778.00,778.00,778.00,10,0
02/03/2003,18:54,778.00,778.25,778.00,778.25,13,0
02/03/2003,18:55,778.25,778.25,778.25,778.25,10,0
02/03/2003,18:56,778.25,778.25,778.25,778.25,1,0
02/03/2003,18:57,778.50,778.50,778.50,778.50,1,0
02/03/2003,18:58,778.75,778.75,778.75,778.75,10,0
02/03/2003,18:59,778.50,778.50,778.50,778.50,0,1
02/03/2003,19:00,778.50,778.50,778.50,778.50,0,2
02/03/2003,19:01,778.50,778.50,778.50,778.50,0,1
02/03/2003,19:09,778.25,778.25,778.25,778.25,0,2
02/03/2003,19:10,778.00,778.00,777.75,777.75,0,18
02/03/2003,19:12,778.25,778.25,778.25,778.25,1,0
02/03/2003,19:19,777.75,777.75,777.75,777.75,0,2
02/03/2003,19:21,778.00,778.25,778.00,778.25,13,0
02/03/2003,19:22,778.50,778.50,778.50,778.50,11,0
02/03/2003,19:23,778.50,778.75,778.25,778.75,19,1
02/03/2003,19:24,778.75,779.00,778.75,779.00,4,3
02/03/2003,19:25,778.75,779.25,778.75,779.25,31,5
02/03/2003,19:27,779.25,779.75,779.25,779.25,27,3
02/03/2003,19:28,779.25,779.25,779.00,779.00,6,14
02/03/2003,19:29,778.75,778.75,778.50,778.50,0,17
02/03/2003,19:30,778.50,778.50,778.50,778.50,0,3
02/03/2003,19:31,778.75,778.75,778.75,778.75,10,0
02/03/2003,19:33,778.50,778.50,778.50,778.50,0,1
02/03/2003,19:34,778.75,778.75,778.50,778.50,1,2
02/03/2003,19:35,778.75,778.75,778.75,778.75,1,0
02/03/2003,19:36,778.75,778.75,778.50,778.50,6,2
02/03/2003,19:37,778.75,778.75,778.75,778.75,1,0
02/03/2003,19:38,779.00,779.00,778.75,778.75,1,1
02/03/2003,19:41,778.75,778.75,778.75,778.75,0,1
02/03/2003,19:45,778.75,779.00,778.75,778.75,1,4
02/03/2003,19:48,778.75,778.75,778.50,778.50,0,6
02/03/2003,19:49,778.25,778.25,778.25,778.25,0,5
02/03/2003,19:50,778.25,778.25,778.25,778.25,0,1
02/03/2003,19:59,778.25,778.25,778.00,778.00,0,5
02/03/2003,20:02,778.00,778.25,778.00,778.00,3,2
02/03/2003,20:03,778.50,778.50,778.50,778.50,36,0
02/03/2003,20:05,778.75,778.75,778.75,778.75,4,0
02/03/2003,20:07,778.75,779.00,778.75,778.75,20,1
02/03/2003,20:11,778.75,778.75,778.75,778.75,0,1
02/03/2003,20:17,778.50,778.50,778.50,778.50,0,3
02/03/2003,20:23,778.50,778.50,778.50,778.50,0,1
02/03/2003,20:24,778.50,778.50,778.50,778.50,0,2
02/03/2003,20:27,778.50,778.50,778.50,778.50,0,1
02/03/2003,20:29,778.50,778.50,778.50,778.50,0,14
02/03/2003,20:33,778.50,778.50,778.50,778.50,0,2
02/03/2003,20:39,778.50,778.50,778.50,778.50,0,2
02/03/2003,20:45,778.50,778.50,778.50,778.50,0,1
02/03/2003,20:46,778.50,778.50,778.50,778.50,0,2
02/03/2003,20:49,778.50,778.50,778.50,778.50,0,2
02/03/2003,20:51,778.25,778.25,778.25,778.25,0,3
02/03/2003,20:52,778.00,778.00,777.75,778.00,1,10
02/03/2003,20:53,778.00,778.00,778.00,778.00,1,0
02/03/2003,20:57,778.00,778.00,778.00,778.00,2,0
02/03/2003,20:58,777.75,777.75,777.75,777.75,0,1
02/03/2003,20:59,777.75,777.75,777.75,777.75,0,8
02/03/2003,21:00,777.50,777.50,777.50,777.50,0,5
02/03/2003,21:01,777.50,777.50,777.50,777.50,0,2
02/03/2003,21:02,777.50,777.50,777.50,777.50,0,2
02/03/2003,21:03,777.50,777.50,777.50,777.50,0,3
02/03/2003,21:04,777.50,777.50,777.50,777.50,0,1
02/03/2003,21:05,777.50,777.50,777.50,777.50,0,2
02/03/2003,21:06,777.50,777.50,777.50,777.50,0,2
02/03/2003,21:08,777.50,777.50,777.25,777.25,0,3
02/03/2003,21:09,777.50,777.50,777.25,777.25,3,10
02/03/2003,21:10,777.25,777.25,777.25,777.25,0,2
02/03/2003,21:11,777.25,777.25,777.25,777.25,0,2
02/03/2003,21:12,777.00,777.00,776.75,776.75,0,44
02/03/2003,21:13,776.75,777.00,776.75,777.00,3,1
02/03/2003,21:14,776.75,776.75,776.75,776.75,0,12
02/03/2003,21:15,776.75,776.75,776.75,776.75,0,14
02/03/2003,21:16,776.75,776.75,776.75,776.75,0,7
02/03/2003,21:17,776.75,776.75,776.75,776.75,0,9
02/03/2003,21:18,777.00,777.00,776.75,777.00,7,1
02/03/2003,21:19,776.75,776.75,776.75,776.75,0,1
02/03/2003,21:20,776.75,776.75,776.75,776.75,0,1
02/03/2003,21:22,777.00,777.00,777.00,777.00,1,0
02/03/2003,21:23,777.25,777.25,777.25,777.25,1,0
02/03/2003,21:25,777.25,777.25,777.00,777.00,1,2
02/03/2003,21:26,776.75,777.00,776.50,777.00,8,6
02/03/2003,21:27,776.75,776.75,776.75,776.75,0,2
02/03/2003,21:29,776.75,776.75,776.75,776.75,0,7
02/03/2003,21:31,776.50,776.50,776.50,776.50,0,2
02/03/2003,21:32,776.75,776.75,776.75,776.75,8,0
02/03/2003,21:38,777.00,777.00,777.00,777.00,4,0
02/03/2003,21:39,777.00,777.25,777.00,777.25,25,0
02/03/2003,21:40,777.25,777.50,777.25,777.50,31,0
02/03/2003,21:41,777.50,777.50,777.50,777.50,1,0
02/03/2003,21:42,777.25,777.25,777.25,777.25,0,2
02/03/2003,21:44,777.00,777.00,777.00,777.00,0,1
02/03/2003,21:49,777.00,777.00,777.00,777.00,0,1
02/03/2003,21:51,777.25,777.25,777.00,777.00,1,1
02/03/2003,21:52,777.25,777.25,777.25,777.25,1,0
02/03/2003,21:54,777.50,777.50,777.50,777.50,1,0
02/03/2003,21:56,777.25,777.25,777.25,777.25,0,4
02/03/2003,21:57,777.50,777.50,777.25,777.25,1,2
02/03/2003,21:58,777.00,777.50,777.00,777.50,2,10
02/03/2003,22:00,777.50,777.50,777.50,777.50,1,0
02/03/2003,23:01,777.00,777.00,776.75,776.75,0,9
02/03/2003,23:02,776.75,776.75,776.50,776.50,0,31
02/03/2003,23:03,776.50,776.50,776.25,776.25,0,15
02/03/2003,23:04,776.25,776.25,776.00,776.25,2,24
02/03/2003,23:05,776.00,776.00,775.75,775.75,0,133
02/03/2003,23:06,775.75,775.75,775.50,775.50,0,63
02/03/2003,23:08,775.50,775.50,775.25,775.25,0,2
02/03/2003,23:09,775.50,775.50,775.25,775.50,5,46
02/03/2003,23:10,775.00,775.50,775.00,775.25,7,12
02/03/2003,23:12,775.50,775.50,775.50,775.50,9,0
02/03/2003,23:13,775.50,775.50,775.50,775.50,2,0
02/03/2003,23:14,775.50,775.50,775.50,775.50,27,0
02/03/2003,23:15,775.25,775.25,775.25,775.25,0,14
02/03/2003,23:16,775.25,775.50,775.25,775.25,5,2
02/03/2003,23:17,775.50,775.50,775.50,775.50,1,0
02/03/2003,23:19,775.50,775.50,775.50,775.50,14,0
02/03/2003,23:20,775.75,776.00,775.50,775.50,8,5
02/03/2003,23:21,775.50,775.50,775.50,775.50,0,5
02/03/2003,23:22,775.50,775.75,775.50,775.75,1,1
02/03/2003,23:24,775.75,775.75,775.75,775.75,1,0
02/03/2003,23:25,775.50,775.50,775.50,775.50,0,1
02/03/2003,23:26,775.50,775.50,775.50,775.50,0,1
02/03/2003,23:28,775.50,775.50,775.50,775.50,0,2
02/03/2003,23:29,775.50,775.50,775.50,775.50,0,1
02/03/2003,23:30,775.25,775.25,775.25,775.25,0,3
02/03/2003,23:31,775.25,775.50,775.25,775.50,1,2
02/03/2003,23:36,775.25,775.25,775.25,775.25,0,2
02/03/2003,23:37,775.00,775.00,775.00,775.00,0,53
02/03/2003,23:38,774.75,774.75,774.75,774.75,0,1
02/03/2003,23:40,775.00,775.00,775.00,775.00,1,0
02/03/2003,23:41,774.75,774.75,774.75,774.75,0,2
02/03/2003,23:44,774.75,774.75,774.75,774.75,0,2
02/03/2003,23:45,775.00,775.00,775.00,775.00,1,0
02/03/2003,23:47,775.00,775.00,775.00,775.00,1,0
02/03/2003,23:48,774.75,774.75,774.75,774.75,0,16
02/03/2003,23:49,774.50,774.50,773.75,773.75,8,125
02/03/2003,23:50,774.00,774.00,773.25,773.25,22,97
02/03/2003,23:51,773.50,773.75,773.25,773.25,17,13
02/03/2003,23:52,773.25,773.25,773.25,773.25,0,15
02/03/2003,23:53,773.50,773.50,773.25,773.25,3,28
02/03/2003,23:54,773.25,773.25,773.00,773.00,0,59
02/03/2003,23:55,772.75,773.25,769.50,770.75,78,273
02/03/2003,23:56,771.00,772.50,770.75,772.50,72,6
02/03/2003,23:57,772.50,772.50,772.25,772.25,1,12
02/03/2003,23:58,772.00,772.00,772.00,772.00,0,5
02/04/2003,00:00,772.00,772.25,772.00,772.25,4,1
02/04/2003,00:01,772.25,772.25,772.25,772.25,1,0
02/04/2003,00:02,772.25,772.25,772.25,772.25,2,0
02/04/2003,00:04,772.25,772.25,772.25,772.25,2,0
02/04/2003,00:05,772.50,772.50,772.25,772.25,1,1
02/04/2003,00:06,772.25,772.50,772.25,772.50,2,4
02/04/2003,00:07,772.50,772.50,772.50,772.50,1,0
02/04/2003,00:08,772.50,772.50,772.50,772.50,25,0
02/04/2003,00:09,773.00,773.00,773.00,773.00,1,0
02/04/2003,00:10,773.00,773.00,773.00,773.00,2,0
02/04/2003,00:11,772.75,772.75,772.75,772.75,0,1
02/04/2003,00:13,772.50,772.50,772.25,772.25,0,20
02/04/2003,00:14,772.50,772.50,772.25,772.25,2,5
02/04/2003,00:15,772.00,772.00,772.00,772.00,0,4
02/04/2003,00:16,772.50,772.50,772.00,772.00,4,3
02/04/2003,00:18,772.00,772.25,772.00,772.25,1,1
02/04/2003,00:23,772.00,772.75,772.00,772.75,29,5
02/04/2003,00:24,772.25,773.00,772.25,773.00,5,2
02/04/2003,00:25,772.50,772.50,772.50,772.50,0,1
02/04/2003,00:28,772.50,772.50,772.50,772.50,0,8
02/04/2003,00:29,772.50,772.50,772.50,772.50,0,8
02/04/2003,00:30,772.50,772.50,772.50,772.50,0,3
02/04/2003,00:31,772.50,772.50,772.50,772.50,0,1
02/04/2003,00:32,772.75,773.25,772.75,773.25,17,1
02/04/2003,00:33,773.25,773.25,773.00,773.00,1,2
02/04/2003,00:35,773.25,773.25,772.50,772.50,4,18
02/04/2003,00:36,772.50,772.75,772.50,772.75,2,20
02/04/2003,00:38,772.25,772.50,772.25,772.50,5,4
02/04/2003,00:39,772.50,772.75,772.50,772.75,16,0
02/04/2003,00:40,772.50,772.50,772.50,772.50,0,7
02/04/2003,00:43,772.75,772.75,772.75,772.75,2,0
02/04/2003,00:48,773.25,773.50,773.25,773.50,6,1
02/04/2003,00:49,773.50,773.50,773.00,773.00,21,7
02/04/2003,00:50,773.00,773.00,773.00,773.00,0,1
02/04/2003,00:52,773.00,773.00,773.00,773.00,0,5
02/04/2003,00:53,773.00,773.00,773.00,773.00,0,5
02/04/2003,00:54,773.00,773.50,773.00,773.50,5,2
02/04/2003,00:56,773.25,773.25,773.25,773.25,0,1
02/04/2003,00:57,773.50,773.50,773.50,773.50,1,0
02/04/2003,00:59,773.50,773.50,773.50,773.50,5,0
02/04/2003,01:00,773.50,773.50,773.50,773.50,1,0
02/04/2003,01:01,773.75,773.75,773.75,773.75,18,0
02/04/2003,01:02,773.50,773.50,773.50,773.50,0,5
02/04/2003,01:03,773.25,773.25,773.25,773.25,0,1
02/04/2003,01:07,773.50,773.50,773.50,773.50,5,0
02/04/2003,01:08,773.50,773.50,773.50,773.50,8,0
02/04/2003,01:09,774.00,774.00,774.00,774.00,6,0
02/04/2003,01:11,773.75,773.75,773.75,773.75,0,5
02/04/2003,01:12,773.50,773.75,773.50,773.75,2,3
02/04/2003,01:13,773.75,773.75,773.75,773.75,1,0
02/04/2003,01:14,773.75,773.75,773.75,773.75,2,0
02/04/2003,01:16,774.00,774.00,773.75,773.75,4,5
02/04/2003,01:17,774.00,774.00,774.00,774.00,2,0
02/04/2003,01:18,773.75,774.00,773.75,773.75,1,10
02/04/2003,01:20,773.50,773.50,773.25,773.25,0,34
02/04/2003,01:21,773.50,773.50,773.50,773.50,4,0
02/04/2003,01:22,773.50,773.50,773.50,773.50,1,0
02/04/2003,01:23,773.75,773.75,773.75,773.75,2,0
02/04/2003,01:25,773.75,773.75,773.75,773.75,2,0
02/04/2003,01:26,773.50,773.50,773.50,773.50,0,5
02/04/2003,01:28,773.50,773.75,773.50,773.50,1,8
02/04/2003,01:30,773.50,773.50,773.50,773.50,0,2
02/04/2003,01:31,773.50,773.50,773.50,773.50,0,6
02/04/2003,01:35,773.50,773.50,773.50,773.50,0,4
02/04/2003,01:36,773.50,773.75,773.50,773.75,2,6
02/04/2003,01:37,773.25,773.25,773.25,773.25,0,10
02/04/2003,01:38,773.25,773.25,773.25,773.25,0,1
02/04/2003,01:39,773.50,773.50,773.50,773.50,6,0
02/04/2003,01:41,773.25,773.25,773.25,773.25,0,7
02/04/2003,01:42,773.25,773.25,773.25,773.25,0,2
02/04/2003,01:43,773.25,773.25,773.25,773.25,0,6
02/04/2003,01:46,773.50,773.50,773.50,773.50,3,0
02/04/2003,01:47,773.50,773.50,773.50,773.50,4,0
02/04/2003,01:49,773.75,774.25,773.75,774.00,27,1
02/04/2003,01:51,774.00,774.00,774.00,774.00,0,2
02/04/2003,01:52,774.25,774.25,774.25,774.25,3,0
02/04/2003,01:53,774.00,774.00,774.00,774.00,0,1
02/04/2003,01:54,774.50,774.50,774.50,774.50,9,0
02/04/2003,01:56,774.25,774.25,774.25,774.25,0,5
02/04/2003,01:57,774.00,774.00,774.00,774.00,0,11
02/04/2003,01:58,774.00,774.00,774.00,774.00,0,2
02/04/2003,01:59,774.00,774.00,774.00,774.00,0,1
02/04/2003,02:00,773.50,773.50,773.50,773.50,0,3
02/04/2003,02:01,773.50,773.50,773.50,773.50,0,17
02/04/2003,02:02,774.00,774.00,774.00,774.00,7,0
02/04/2003,02:04,774.00,774.00,773.75,773.75,1,1
02/04/2003,02:05,773.75,774.00,773.75,774.00,1,1
02/04/2003,02:06,773.50,774.25,773.50,774.25,10,1
02/04/2003,02:07,774.25,774.50,774.25,774.25,2,12
02/04/2003,02:08,774.25,774.25,774.00,774.00,0,13
02/04/2003,02:09,774.00,774.25,774.00,774.25,1,5
02/04/2003,02:10,774.00,774.00,773.75,773.75,0,3
02/04/2003,02:11,773.50,773.50,773.50,773.50,0,1
02/04/2003,02:12,773.75,773.75,773.75,773.75,10,0
02/04/2003,02:13,773.75,773.75,773.75,773.75,1,0
02/04/2003,02:14,773.75,773.75,773.50,773.50,2,6
02/04/2003,02:15,773.50,773.75,773.50,773.50,5,2
02/04/2003,02:17,773.50,773.50,772.75,772.75,6,80
02/04/2003,02:18,773.00,773.00,772.50,772.50,15,41
02/04/2003,02:19,773.00,773.00,772.50,772.50,1,30
02/04/2003,02:20,772.75,773.00,772.50,773.00,18,12
02/04/2003,02:21,772.75,772.75,772.00,772.00,0,82
02/04/2003,02:22,772.25,772.25,772.00,772.00,6,2
02/04/2003,02:23,772.25,772.50,772.00,772.50,8,66
02/04/2003,02:24,772.25,772.50,772.25,772.50,7,18
02/04/2003,02:25,772.25,772.50,772.25,772.50,2,2
02/04/2003,02:26,772.50,772.75,772.50,772.75,13,0
02/04/2003,02:27,772.75,772.75,772.75,772.75,28,0
02/04/2003,02:28,772.50,772.50,772.00,772.25,2,62
02/04/2003,02:29,772.00,772.25,772.00,772.25,14,54
02/04/2003,02:30,772.50,772.50,772.00,772.00,5,111
02/04/2003,02:31,772.00,772.00,771.75,771.75,7,13
02/04/2003,02:32,772.25,772.50,772.00,772.50,33,1
02/04/2003,02:33,772.25,772.75,772.25,772.75,45,7
02/04/2003,02:34,772.50,772.50,772.25,772.25,0,8
02/04/2003,02:35,772.25,772.25,772.25,772.25,0,12
02/04/2003,02:36,772.50,772.50,772.50,772.50,2,0
02/04/2003,02:37,772.75,772.75,772.25,772.75,4,2
02/04/2003,02:38,772.50,772.75,772.50,772.75,18,3
02/04/2003,02:39,772.75,773.00,772.75,773.00,4,0
02/04/2003,02:40,773.00,773.00,772.75,772.75,5,16
02/04/2003,02:41,772.75,773.25,772.75,773.25,20,1
02/04/2003,02:42,773.25,773.50,773.25,773.50,54,0
02/04/2003,02:43,773.50,773.50,773.25,773.25,6,16
02/04/2003,02:44,773.00,773.00,772.75,773.00,1,40
02/04/2003,02:45,772.75,772.75,772.75,772.75,0,1
02/04/2003,02:46,772.75,772.75,772.50,772.50,0,33
02/04/2003,02:47,772.75,772.75,772.50,772.50,5,4
02/04/2003,02:48,772.75,773.00,772.75,773.00,31,0
02/04/2003,02:49,773.00,773.00,773.00,773.00,2,0
02/04/2003,02:50,773.25,773.25,773.25,773.25,7,0
02/04/2003,02:51,773.00,773.00,773.00,773.00,0,12
02/04/2003,02:52,773.00,773.50,773.00,773.25,21,27
02/04/2003,02:53,773.25,773.25,773.25,773.25,0,9
02/04/2003,02:54,773.25,773.25,773.25,773.25,0,1
02/04/2003,02:55,773.50,773.75,773.50,773.75,34,0
02/04/2003,02:56,773.75,773.75,773.75,773.75,5,0
02/04/2003,02:57,774.00,774.25,773.75,773.75,28,11
02/04/2003,02:58,773.75,774.00,773.75,774.00,21,7
02/04/2003,02:59,774.25,774.25,774.00,774.00,2,8
02/04/2003,03:00,774.00,774.25,774.00,774.25,1,2
02/04/2003,03:01,773.75,773.75,773.75,773.75,0,16
02/04/2003,03:02,773.75,773.75,773.75,773.75,0,5
02/04/2003,03:03,774.00,774.00,774.00,774.00,15,0
02/04/2003,03:05,774.00,774.00,773.75,774.00,7,1
02/04/2003,03:06,774.00,774.25,774.00,774.00,8,1
02/04/2003,03:07,774.25,774.75,774.25,774.75,85,0
02/04/2003,03:08,774.50,774.50,774.00,774.00,0,23
02/04/2003,03:09,774.00,774.00,774.00,774.00,0,29
02/04/2003,03:10,773.75,773.75,773.50,773.50,0,17
02/04/2003,03:11,773.25,774.00,773.25,774.00,25,1
02/04/2003,03:12,774.00,774.00,774.00,774.00,5,0
02/04/2003,03:13,774.00,774.00,774.00,774.00,3,0
02/04/2003,03:14,774.25,774.50,774.25,774.50,30,0
02/04/2003,03:15,774.25,774.25,774.25,774.25,0,1
02/04/2003,03:16,774.00,774.25,774.00,774.00,1,14
02/04/2003,03:17,773.75,774.00,773.75,774.00,1,6
02/04/2003,03:18,773.75,774.00,773.75,773.75,1,11
02/04/2003,03:19,773.50,773.50,773.25,773.50,1,3
02/04/2003,03:20,773.75,773.75,773.25,773.50,9,1
02/04/2003,03:21,773.50,773.50,773.25,773.25,1,4
02/04/2003,03:22,773.25,773.50,773.25,773.25,1,2
02/04/2003,03:23,773.25,773.25,773.25,773.25,0,10
02/04/2003,03:24,773.25,773.25,773.25,773.25,0,2
02/04/2003,03:25,773.50,773.75,773.50,773.75,12,0
02/04/2003,03:26,773.75,774.25,773.75,774.25,6,0
02/04/2003,03:27,774.00,774.00,773.75,773.75,0,16
02/04/2003,03:28,773.75,773.75,773.75,773.75,0,2
02/04/2003,03:29,773.50,773.50,773.25,773.25,0,15
02/04/2003,03:30,773.50,773.50,773.50,773.50,4,0
02/04/2003,03:31,773.50,773.50,773.25,773.25,2,10
02/04/2003,03:32,773.25,773.25,773.25,773.25,0,2
02/04/2003,03:33,773.25,773.25,773.25,773.25,0,1
02/04/2003,03:34,773.25,773.50,773.25,773.50,1,12
02/04/2003,03:35,773.50,773.50,773.50,773.50,9,0
02/04/2003,03:36,773.50,773.50,773.50,773.50,6,0
02/04/2003,03:37,773.50,773.50,773.50,773.50,1,0
02/04/2003,03:38,773.50,773.50,773.50,773.50,3,0
02/04/2003,03:39,773.50,773.50,773.50,773.50,6,0
02/04/2003,03:40,773.25,773.25,773.25,773.25,0,9
02/04/2003,03:41,773.75,773.75,773.25,773.25,4,3
02/04/2003,03:42,773.25,773.25,773.25,773.25,0,4
02/04/2003,03:43,773.50,773.50,773.50,773.50,10,0
02/04/2003,03:45,773.50,773.75,773.50,773.75,4,0
02/04/2003,03:46,774.00,774.00,774.00,774.00,15,0
02/04/2003,03:47,774.00,774.25,774.00,774.00,3,9
02/04/2003,03:48,773.75,773.75,773.50,773.50,0,4
02/04/2003,03:56,773.50,773.50,773.50,773.50,0,7
02/04/2003,03:57,773.50,773.50,773.25,773.50,4,7
02/04/2003,03:58,773.50,773.50,773.50,773.50,2,0
02/04/2003,04:01,773.50,773.75,773.50,773.75,4,0
02/04/2003,04:02,773.50,773.50,773.50,773.50,0,2
02/04/2003,04:03,773.50,773.50,773.25,773.25,2,10
02/04/2003,04:04,773.50,773.50,772.00,772.00,1,87
02/04/2003,04:05,772.25,772.25,772.25,772.25,6,0
02/04/2003,04:06,772.50,772.75,772.25,772.50,7,3
02/04/2003,04:07,773.00,773.00,773.00,773.00,13,0
02/04/2003,04:08,772.75,772.75,771.75,772.00,7,34
02/04/2003,04:09,772.00,772.25,772.00,772.25,30,0
02/04/2003,04:10,772.25,772.25,772.00,772.00,6,17
02/04/2003,04:11,772.25,772.25,772.25,772.25,2,0
02/04/2003,04:12,772.50,772.50,772.50,772.50,2,0
02/04/2003,04:13,772.50,772.50,772.50,772.50,6,0
02/04/2003,04:14,772.75,772.75,772.75,772.75,3,0
02/04/2003,04:15,772.75,772.75,772.75,772.75,7,0
02/04/2003,04:16,772.75,772.75,772.50,772.50,1,2
02/04/2003,04:18,772.50,772.75,772.50,772.75,5,3
02/04/2003,04:19,772.50,772.50,772.00,772.00,0,21
02/04/2003,04:20,772.00,772.00,771.75,772.00,10,24
02/04/2003,04:22,772.25,772.50,772.25,772.50,4,0
02/04/2003,04:23,772.25,772.25,772.25,772.25,0,2
02/04/2003,04:25,772.25,772.50,772.25,772.25,28,27
02/04/2003,04:27,772.50,772.50,772.50,772.50,5,0
02/04/2003,04:28,772.50,772.75,772.50,772.75,9,0
02/04/2003,04:29,772.75,772.75,772.25,772.25,1,14
02/04/2003,04:31,772.00,772.00,772.00,772.00,0,27
02/04/2003,04:32,772.00,772.25,772.00,772.25,1,20
02/04/2003,04:33,772.25,772.25,771.75,772.00,4,7
02/04/2003,04:34,772.00,772.25,772.00,772.25,2,0
02/04/2003,04:35,772.25,772.50,772.00,772.25,9,16
02/04/2003,04:36,772.00,772.25,771.75,772.25,2,4
02/04/2003,04:37,772.00,772.00,772.00,772.00,0,5
02/04/2003,04:38,772.00,772.00,771.75,771.75,0,41
02/04/2003,04:39,772.00,772.00,771.75,771.75,1,35
02/04/2003,04:40,772.00,772.00,772.00,772.00,39,0
02/04/2003,04:41,772.00,772.25,772.00,772.25,25,0
02/04/2003,04:42,772.25,772.75,772.25,772.75,50,13
02/04/2003,04:43,772.75,772.75,772.50,772.50,21,11
02/04/2003,04:44,772.50,772.50,772.50,772.50,0,4
02/04/2003,04:45,772.25,772.25,772.25,772.25,0,3
02/04/2003,04:46,772.25,772.25,772.25,772.25,0,2
02/04/2003,04:47,772.25,772.25,772.00,772.00,0,41
02/04/2003,04:48,772.25,772.25,772.25,772.25,40,0
02/04/2003,04:49,772.50,772.50,772.50,772.50,4,0
02/04/2003,04:50,772.50,772.75,772.50,772.75,14,0
02/04/2003,04:51,772.75,773.00,772.75,772.75,11,16
02/04/2003,04:52,772.75,772.75,772.75,772.75,0,13
02/04/2003,04:53,772.75,772.75,772.75,772.75,0,5
02/04/2003,04:54,773.00,773.00,773.00,773.00,4,0
02/04/2003,04:55,773.00,773.00,773.00,773.00,23,0
02/04/2003,04:56,773.25,773.25,773.25,773.25,1,0
02/04/2003,04:57,773.00,773.00,772.75,772.75,0,8
02/04/2003,04:58,773.00,773.25,773.00,773.25,46,0
02/04/2003,04:59,773.25,773.50,773.25,773.50,43,5
02/04/2003,05:00,773.50,773.50,773.25,773.25,6,6
02/04/2003,05:01,773.50,773.50,773.25,773.25,8,9
02/04/2003,05:02,773.00,773.00,773.00,773.00,0,9
02/04/2003,05:03,773.00,773.25,773.00,773.00,14,4
02/04/2003,05:04,773.00,773.50,772.75,773.50,23,4
02/04/2003,05:05,773.25,773.50,773.00,773.25,6,26
02/04/2003,05:06,773.25,773.25,773.25,773.25,3,0
02/04/2003,05:07,773.25,773.25,773.25,773.25,3,0
02/04/2003,05:08,773.25,773.50,773.25,773.50,59,0
02/04/2003,05:09,773.50,773.50,773.50,773.50,9,0
02/04/2003,05:10,773.75,773.75,773.75,773.75,2,0
02/04/2003,05:11,773.50,773.50,773.25,773.25,0,9
02/04/2003,05:12,773.25,773.25,773.25,773.25,0,4
02/04/2003,05:13,773.25,773.25,772.50,772.75,2,35
02/04/2003,05:14,773.00,773.00,772.25,772.50,87,98
02/04/2003,05:15,772.50,772.75,772.50,772.50,36,45
02/04/2003,05:16,772.75,772.75,772.25,772.25,20,14
02/04/2003,05:17,772.00,772.00,771.50,772.00,14,49
02/04/2003,05:18,772.25,772.25,771.75,772.00,3,25
02/04/2003,05:19,771.75,771.75,771.50,771.75,19,2
02/04/2003,05:20,771.75,772.00,771.75,772.00,7,0
02/04/2003,05:21,772.00,772.00,771.75,771.75,8,13
02/04/2003,05:22,771.75,772.00,771.75,772.00,16,10
02/04/2003,05:23,772.00,772.25,772.00,772.25,15,0
02/04/2003,05:24,772.00,772.00,771.75,771.75,0,19
02/04/2003,05:25,771.75,771.75,771.50,771.50,1,115
02/04/2003,05:26,771.50,771.50,771.25,771.25,0,92
02/04/2003,05:27,771.00,771.25,770.75,771.00,6,42
02/04/2003,05:28,771.00,771.00,771.00,771.00,0,6
02/04/2003,05:29,771.25,771.25,771.25,771.25,27,0
02/04/2003,05:30,771.00,771.25,771.00,771.25,1,15
02/04/2003,05:31,771.00,771.00,770.75,771.00,3,52
02/04/2003,05:32,770.75,770.75,770.25,770.25,1,93
02/04/2003,05:33,770.25,770.75,770.25,770.75,6,28
02/04/2003,05:34,770.50,770.50,770.25,770.50,3,20
02/04/2003,05:35,770.50,770.50,770.25,770.25,13,9
02/04/2003,05:36,770.25,770.50,770.25,770.25,1,29
02/04/2003,05:37,770.00,770.50,770.00,770.00,90,50
02/04/2003,05:38,770.25,770.50,770.25,770.50,147,0
02/04/2003,05:39,770.50,771.00,770.50,771.00,24,0
02/04/2003,05:40,771.00,771.00,771.00,771.00,7,0
02/04/2003,05:41,771.00,771.25,771.00,771.00,12,6
02/04/2003,05:42,771.00,771.25,771.00,771.00,1,20
02/04/2003,05:43,771.00,771.00,770.75,771.00,3,7
02/04/2003,05:44,771.00,771.25,771.00,771.25,22,0
02/04/2003,05:45,771.25,771.25,771.25,771.25,1,0
02/04/2003,05:46,771.00,771.00,771.00,771.00,0,22
02/04/2003,05:47,771.00,771.00,771.00,771.00,0,12
02/04/2003,05:48,770.75,770.75,770.75,770.75,0,4
02/04/2003,05:49,770.50,770.75,770.50,770.75,1,5
02/04/2003,05:50,770.50,770.75,770.25,770.50,2,16
02/04/2003,05:51,770.50,771.00,770.50,771.00,38,0
02/04/2003,05:52,770.75,771.00,770.75,771.00,6,2
02/04/2003,05:53,771.00,771.25,770.75,771.25,24,7
02/04/2003,05:54,771.25,771.50,771.25,771.25,11,7
02/04/2003,05:55,771.25,771.50,771.25,771.50,2,5
02/04/2003,05:56,771.50,771.50,771.25,771.25,6,10
02/04/2003,05:57,771.25,771.25,771.25,771.25,0,16
02/04/2003,05:58,771.25,771.50,771.25,771.25,2,16
02/04/2003,05:59,771.25,771.50,771.25,771.50,1,13
02/04/2003,06:01,771.25,771.50,771.25,771.25,2,21
02/04/2003,06:02,771.25,771.25,771.00,771.25,11,11
02/04/2003,06:03,771.25,771.25,771.25,771.25,13,0
02/04/2003,06:04,771.25,771.25,771.25,771.25,33,0
02/04/2003,06:05,771.50,771.50,771.25,771.50,16,11
02/04/2003,06:06,771.50,771.50,771.25,771.25,1,2
02/04/2003,06:07,771.25,771.50,771.25,771.50,10,5
02/04/2003,06:08,771.25,771.50,771.25,771.25,1,6
02/04/2003,06:09,771.25,771.50,771.25,771.25,3,10
02/04/2003,06:10,771.25,771.25,771.00,771.00,0,17
02/04/2003,06:11,771.00,771.00,770.75,771.00,15,25
02/04/2003,06:12,771.00,771.25,771.00,771.25,36,0
02/04/2003,06:13,771.00,771.00,771.00,771.00,0,1
02/04/2003,06:14,771.25,771.75,771.25,771.75,46,6
02/04/2003,06:15,771.25,771.50,771.25,771.50,5,1
02/04/2003,06:16,771.50,771.50,771.50,771.50,6,0
02/04/2003,06:17,771.25,771.25,771.25,771.25,0,1
02/04/2003,06:18,771.25,771.50,771.25,771.25,2,7
02/04/2003,06:19,771.25,771.25,771.25,771.25,0,1
02/04/2003,06:20,771.25,771.50,771.25,771.25,1,2
02/04/2003,06:21,771.00,771.50,771.00,771.25,2,2
02/04/2003,06:22,771.00,771.00,771.00,771.00,0,12
02/04/2003,06:23,770.75,770.75,770.50,770.75,9,14
02/04/2003,06:24,770.75,771.00,770.50,771.00,42,1
02/04/2003,06:25,771.00,771.00,771.00,771.00,30,0
02/04/2003,06:26,771.00,771.00,770.50,770.50,8,6
02/04/2003,06:27,770.75,770.75,770.50,770.50,11,37
02/04/2003,06:28,770.50,770.50,770.25,770.25,0,8
02/04/2003,06:29,770.25,770.50,770.25,770.50,3,5
02/04/2003,06:30,770.75,770.75,770.75,770.75,41,0
02/04/2003,06:31,770.75,770.75,770.25,770.25,10,46
02/04/2003,06:32,770.25,770.25,770.00,770.25,40,110
02/04/2003,06:33,770.50,770.50,770.50,770.50,40,0
02/04/2003,06:34,770.50,770.75,770.50,770.75,15,0
02/04/2003,06:35,770.75,770.75,770.50,770.50,4,3
02/04/2003,06:36,770.50,771.25,770.50,771.00,22,4
02/04/2003,06:37,771.00,771.00,771.00,771.00,0,5
02/04/2003,06:38,770.50,771.00,770.50,771.00,16,1
02/04/2003,06:39,771.00,771.00,770.75,771.00,10,1
02/04/2003,06:40,771.00,771.00,771.00,771.00,1,0
02/04/2003,06:41,771.00,771.00,771.00,771.00,4,0
02/04/2003,06:42,771.00,771.00,770.75,770.75,6,1
02/04/2003,06:43,770.75,771.00,770.75,771.00,16,10
02/04/2003,06:44,771.00,771.00,771.00,771.00,38,0
02/04/2003,06:45,771.00,771.00,771.00,771.00,1,0
02/04/2003,06:46,771.00,771.00,771.00,771.00,3,0
02/04/2003,06:47,771.00,771.25,771.00,771.25,25,2
02/04/2003,06:48,771.25,771.25,771.00,771.25,20,1
02/04/2003,06:49,771.25,771.25,771.25,771.25,6,0
02/04/2003,06:50,771.25,771.25,771.00,771.25,32,55
02/04/2003,06:51,770.75,771.00,770.75,770.75,22,7
02/04/2003,06:52,770.75,771.00,770.50,770.75,17,111
02/04/2003,06:53,771.00,771.00,770.50,770.50,1,25
02/04/2003,06:54,770.75,770.75,770.75,770.75,18,0
02/04/2003,06:55,770.75,770.75,770.50,770.50,6,2
02/04/2003,06:56,770.50,770.75,770.50,770.75,15,58
02/04/2003,06:57,770.50,771.75,770.50,771.75,126,5
02/04/2003,06:58,771.50,771.75,771.25,771.75,86,128
02/04/2003,06:59,771.50,771.75,771.25,771.25,5,67
02/04/2003,07:00,771.25,771.75,771.25,771.75,24,5
02/04/2003,07:01,771.75,772.00,771.75,772.00,56,0
02/04/2003,07:02,771.75,772.00,771.75,772.00,2,15
02/04/2003,07:03,772.00,772.25,772.00,772.00,9,11
02/04/2003,07:04,772.25,772.25,772.00,772.00,18,12
02/04/2003,07:05,772.00,772.50,771.50,772.00,49,66
02/04/2003,07:06,772.00,772.50,772.00,772.50,37,1
02/04/2003,07:07,772.50,772.50,772.00,772.00,15,23
02/04/2003,07:08,772.25,772.25,772.00,772.00,1,26
02/04/2003,07:09,772.00,772.00,772.00,772.00,0,21
02/04/2003,07:10,772.00,772.00,771.75,771.75,0,5
02/04/2003,07:11,772.00,772.00,771.75,772.00,14,2
02/04/2003,07:12,772.00,772.00,772.00,772.00,16,0
02/04/2003,07:13,772.00,772.00,772.00,772.00,3,0
02/04/2003,07:14,771.75,771.75,771.75,771.75,0,29
02/04/2003,07:15,771.50,771.75,771.50,771.75,18,2
02/04/2003,07:16,771.75,772.00,771.25,771.25,24,51
02/04/2003,07:17,771.50,771.75,771.00,771.75,22,32
02/04/2003,07:18,772.00,772.00,771.50,772.00,15,1
02/04/2003,07:19,771.75,771.75,771.75,771.75,0,6
02/04/2003,07:20,771.75,771.75,771.50,771.50,0,22
02/04/2003,07:21,771.25,771.25,771.00,771.25,23,32
02/04/2003,07:22,771.25,771.25,771.00,771.00,57,17
02/04/2003,07:23,771.00,771.25,771.00,771.00,6,7
02/04/2003,07:24,771.25,771.50,771.25,771.25,41,60
02/04/2003,07:25,771.25,771.25,770.75,771.00,19,63
02/04/2003,07:26,771.00,771.25,771.00,771.25,105,0
02/04/2003,07:27,771.00,771.25,770.75,770.75,3,6
02/04/2003,07:28,771.00,771.00,770.75,770.75,32,2
02/04/2003,07:29,771.00,771.25,771.00,771.25,47,0
02/04/2003,07:30,771.25,771.25,771.25,771.25,16,0
02/04/2003,07:31,771.25,771.50,771.25,771.25,9,9
02/04/2003,07:32,771.00,771.25,771.00,771.25,2,2
02/04/2003,07:33,771.00,771.00,771.00,771.00,0,86
02/04/2003,07:34,770.75,771.00,770.50,770.75,9,56
02/04/2003,07:35,770.75,771.00,770.50,770.50,47,30
02/04/2003,07:36,770.50,770.75,770.25,770.75,21,55
02/04/2003,07:37,770.75,770.75,770.50,770.75,8,3
02/04/2003,07:40,771.00,771.00,770.25,770.25,18,115
02/04/2003,07:41,770.25,770.50,770.25,770.25,3,13
02/04/2003,07:42,770.25,770.25,770.25,770.25,0,8
02/04/2003,07:43,770.25,770.75,770.25,770.75,66,16
02/04/2003,07:44,770.50,770.75,770.25,770.50,34,34
02/04/2003,07:45,770.50,770.75,770.50,770.75,9,0
02/04/2003,07:46,770.75,770.75,770.50,770.50,32,1
02/04/2003,07:47,770.75,770.75,770.50,770.50,9,25
02/04/2003,07:48,770.50,770.75,770.50,770.75,4,11
02/04/2003,07:49,770.75,771.00,770.75,770.75,87,6
02/04/2003,07:50,771.00,771.00,771.00,771.00,57,0
02/04/2003,07:51,771.00,771.00,771.00,771.00,55,0
02/04/2003,07:52,771.00,771.50,771.00,771.25,72,10
02/04/2003,07:53,771.25,771.50,771.25,771.50,1,15
02/04/2003,07:54,771.25,771.25,771.25,771.25,0,6
02/04/2003,07:55,771.50,771.50,771.00,771.00,1,13
02/04/2003,07:56,770.75,771.00,770.75,770.75,21,5
02/04/2003,07:57,771.00,771.00,771.00,771.00,9,0
02/04/2003,07:58,770.75,771.00,770.75,770.75,1,38
02/04/2003,07:59,770.75,770.75,770.75,770.75,0,11
02/04/2003,08:00,770.75,771.00,770.75,771.00,36,2
02/04/2003,08:01,771.00,771.00,771.00,771.00,7,0
02/04/2003,08:02,771.25,771.25,771.00,771.25,23,1
02/04/2003,08:03,771.25,771.25,771.00,771.00,4,32
02/04/2003,08:04,770.75,771.00,770.75,771.00,16,57
02/04/2003,08:05,771.00,771.00,770.75,770.75,1,4
02/04/2003,08:06,770.75,770.75,770.50,770.75,5,14
02/04/2003,08:07,771.00,771.00,770.75,770.75,21,8
02/04/2003,08:08,771.00,771.00,770.75,771.00,38,2
02/04/2003,08:09,771.00,771.00,770.75,770.75,1,14
02/04/2003,08:10,770.75,771.00,770.75,770.75,3,7
02/04/2003,08:11,771.00,771.00,770.75,770.75,2,17
02/04/2003,08:12,770.75,770.75,770.25,770.50,52,64
02/04/2003,08:13,770.50,770.75,770.25,770.25,18,115
02/04/2003,08:14,770.50,770.50,770.25,770.50,34,6
02/04/2003,08:15,770.50,770.50,770.00,770.00,55,127
02/04/2003,08:16,770.00,770.25,769.75,770.00,37,238
02/04/2003,08:17,770.00,770.00,769.75,770.00,85,41
02/04/2003,08:18,769.75,770.00,769.75,770.00,58,1
02/04/2003,08:19,770.00,770.00,769.50,769.75,28,114
02/04/2003,08:20,769.75,769.75,769.25,769.50,166,233
02/04/2003,08:21,769.50,769.75,769.25,769.50,53,14
02/04/2003,08:22,769.50,769.75,769.25,769.50,17,71
02/04/2003,08:23,769.50,769.75,769.25,769.25,32,44
02/04/2003,08:24,769.25,769.75,769.25,769.50,90,49
02/04/2003,08:25,769.50,769.75,769.50,769.50,22,41
02/04/2003,08:26,769.50,769.75,769.25,769.25,1,93
02/04/2003,08:27,769.50,769.75,769.50,769.75,61,23
02/04/2003,08:28,769.75,770.00,769.50,770.00,97,78
02/04/2003,08:29,770.00,770.00,769.75,769.75,34,79
02/04/2003,08:30,769.75,769.75,768.25,768.50,491,1572
02/04/2003,08:31,768.25,769.00,768.00,768.00,1252,1513
02/04/2003,08:32,768.25,768.50,767.75,768.50,1413,1426
02/04/2003,08:33,768.50,769.25,768.00,769.00,1208,550
02/04/2003,08:34,769.00,769.50,768.25,769.00,1811,1647
02/04/2003,08:35,769.00,769.25,767.50,768.00,1399,2128
02/04/2003,08:36,768.00,768.00,766.50,767.00,1804,3265
02/04/2003,08:37,767.00,767.75,766.75,767.00,1324,1494
02/04/2003,08:38,767.25,767.50,765.00,765.25,1614,4634
02/04/2003,08:39,765.25,765.25,763.50,763.75,2535,4403
02/04/2003,08:40,764.00,765.50,763.75,765.50,3089,1148
02/04/2003,08:41,765.50,766.50,765.25,766.00,2300,2238
02/04/2003,08:42,766.00,766.50,765.50,765.75,1592,2318
02/04/2003,08:43,765.75,765.75,764.75,765.50,1175,1451
02/04/2003,08:44,765.25,765.75,765.00,765.25,1149,1151
02/04/2003,08:45,765.25,765.50,764.50,765.25,1809,2300
02/04/2003,08:46,765.50,765.75,764.75,764.75,1436,1638
02/04/2003,08:47,764.75,765.50,764.00,765.25,2108,2967
02/04/2003,08:48,765.00,765.50,764.75,765.25,831,787
02/04/2003,08:49,765.25,765.25,763.50,764.00,1346,3427
02/04/2003,08:50,764.00,764.00,762.00,763.00,2772,4897
02/04/2003,08:51,762.75,763.50,761.75,763.25,2743,2650
02/04/2003,08:52,763.25,764.75,763.00,764.50,2440,1227
02/04/2003,08:53,764.50,765.25,764.25,765.00,1348,1509
02/04/2003,08:54,764.75,765.50,764.50,765.00,1831,1134
02/04/2003,08:55,765.00,765.00,763.75,764.00,642,2129
02/04/2003,08:56,763.75,764.25,763.50,764.25,841,748
02/04/2003,08:57,764.00,764.75,764.00,764.50,2005,1729
02/04/2003,08:58,764.50,764.50,763.75,764.00,1232,868
02/04/2003,08:59,764.00,765.25,763.75,764.75,1448,564
02/04/2003,09:00,764.75,765.00,764.00,764.00,551,886
02/04/2003,09:01,764.25,766.25,763.50,764.00,2641,2407
02/04/2003,09:02,763.75,765.50,763.75,763.75,2001,1733
02/04/2003,09:03,763.75,764.00,762.50,763.00,1432,3131
02/04/2003,09:04,762.75,763.00,760.75,761.75,2929,5334
02/04/2003,09:05,761.75,762.00,760.00,761.00,3389,3269
02/04/2003,09:06,761.00,761.50,760.00,760.75,2643,3068
02/04/2003,09:07,760.50,761.25,759.75,760.50,1785,2127
02/04/2003,09:08,760.50,761.75,760.50,761.50,2257,1160
02/04/2003,09:09,761.50,762.00,761.00,761.25,1281,1657
02/04/2003,09:10,761.25,761.75,760.50,760.75,1130,1608
02/04/2003,09:11,760.50,761.25,760.25,761.25,1798,2203
02/04/2003,09:12,761.25,762.25,761.00,761.75,2143,1600
02/04/2003,09:13,761.75,762.00,761.00,761.50,1666,1951
02/04/2003,09:14,761.50,762.25,761.50,762.25,1720,1102
02/04/2003,09:15,762.25,762.25,761.00,761.75,1704,1963
02/04/2003,09:16,761.50,761.50,760.75,761.00,1520,2132
02/04/2003,09:17,761.25,761.25,760.25,760.75,1615,3434
02/04/2003,09:18,760.50,761.50,760.50,761.00,1767,1154
02/04/2003,09:19,761.00,761.25,760.25,761.00,1224,1542
02/04/2003,09:20,761.00,761.25,760.00,761.25,1673,2479
02/04/2003,09:21,761.25,762.00,760.75,762.00,1568,910
02/04/2003,09:22,762.00,762.00,761.25,761.50,1292,1191
02/04/2003,09:23,761.75,762.25,761.50,762.00,1033,1104
02/04/2003,09:24,762.25,763.00,762.00,762.75,2589,1967
02/04/2003,09:25,762.50,763.25,762.50,762.75,1082,1550
02/04/2003,09:26,762.50,762.75,762.00,762.50,740,1253
02/04/2003,09:27,762.50,762.50,761.75,762.00,436,1376
02/04/2003,09:28,762.25,763.00,762.00,762.75,927,1048
02/04/2003,09:29,762.75,763.75,762.50,763.25,2182,1520
02/04/2003,09:30,763.25,763.50,762.75,763.00,902,1683
02/04/2003,09:31,763.00,763.25,762.00,762.50,1131,2098
02/04/2003,09:32,762.25,762.75,762.25,762.75,653,365
02/04/2003,09:33,763.00,763.50,762.75,763.25,1100,769
02/04/2003,09:34,763.25,763.50,762.75,763.00,487,526
02/04/2003,09:35,762.75,763.00,762.50,762.50,583,1567
02/04/2003,09:36,762.50,762.50,762.00,762.25,942,1449
02/04/2003,09:37,762.25,763.25,762.25,763.00,1279,743
02/04/2003,09:38,763.00,763.75,763.00,763.00,1262,940
02/04/2003,09:39,762.75,763.00,761.75,761.75,363,3017
02/04/2003,09:40,761.75,762.25,761.50,761.50,1253,2408
02/04/2003,09:41,761.50,761.75,761.00,761.50,1304,1665
02/04/2003,09:42,761.50,762.00,761.25,762.00,810,884
02/04/2003,09:43,762.00,762.25,761.50,761.50,673,635
02/04/2003,09:44,761.75,761.75,760.75,761.50,1185,2909
02/04/2003,09:45,761.50,761.75,761.00,761.50,1265,1091
02/04/2003,09:46,761.25,761.75,761.00,761.50,787,1199
02/04/2003,09:47,761.50,762.25,761.50,761.75,1174,538
02/04/2003,09:48,761.75,762.00,761.25,762.00,526,862
02/04/2003,09:49,762.00,763.25,762.00,763.25,2012,138
02/04/2003,09:50,763.25,764.00,763.00,763.75,1683,933
02/04/2003,09:51,763.50,763.75,762.75,763.00,499,1886
02/04/2003,09:52,763.00,763.00,762.25,763.00,1374,1299
02/04/2003,09:53,762.75,762.75,762.00,762.25,759,1165
02/04/2003,09:54,762.25,763.00,761.75,761.75,732,2192
02/04/2003,09:55,761.75,762.50,761.25,762.00,987,1392
02/04/2003,09:56,762.00,762.75,762.00,762.50,653,336
02/04/2003,09:57,762.50,762.75,762.25,762.50,585,381
02/04/2003,09:58,762.50,763.50,762.50,763.50,1107,681
02/04/2003,09:59,763.50,763.50,762.75,762.75,355,801
02/04/2003,10:00,763.00,763.00,761.75,761.75,195,1711
02/04/2003,10:01,761.75,761.75,760.75,760.75,903,3085
02/04/2003,10:02,761.00,761.50,760.50,761.50,1490,1283
02/04/2003,10:03,761.50,761.50,760.50,761.00,532,1514
02/04/2003,10:04,761.00,761.00,760.00,760.50,1748,3343
02/04/2003,10:05,760.25,760.50,759.00,759.50,1657,3824
02/04/2003,10:06,759.50,759.75,758.75,759.25,1112,1577
02/04/2003,10:07,759.00,759.50,758.50,759.25,1336,2743
02/04/2003,10:08,759.50,759.75,758.00,758.50,1636,2482
02/04/2003,10:09,758.75,759.50,758.50,759.25,1452,1001
02/04/2003,10:10,759.25,760.00,759.25,760.00,849,332
02/04/2003,10:11,759.75,760.00,759.25,759.50,577,1006
02/04/2003,10:12,759.50,760.00,759.25,759.50,904,1080
02/04/2003,10:13,759.50,760.00,759.50,759.75,1016,1238
02/04/2003,10:14,759.75,760.00,759.25,759.25,372,932
02/04/2003,10:15,759.25,760.00,759.25,760.00,623,464
02/04/2003,10:16,759.75,760.25,759.25,760.25,1416,1407
02/04/2003,10:17,760.25,760.25,759.25,760.00,527,769
02/04/2003,10:18,760.00,760.25,759.75,759.75,426,305
02/04/2003,10:19,760.00,760.75,759.75,759.75,1421,1256
02/04/2003,10:20,760.00,760.25,759.50,759.50,337,856
02/04/2003,10:21,759.50,759.75,759.00,759.50,734,1337
02/04/2003,10:22,759.50,759.75,758.75,759.00,674,1750
02/04/2003,10:23,759.00,759.50,758.75,759.25,1019,562
02/04/2003,10:24,759.25,759.50,759.00,759.50,639,411
02/04/2003,10:25,759.50,759.50,758.25,758.25,71,2061
02/04/2003,10:26,758.50,759.50,758.25,759.25,1240,282
02/04/2003,10:27,759.25,759.50,758.50,758.75,375,1605
02/04/2003,10:28,758.50,759.25,757.75,758.75,1579,2601
02/04/2003,10:29,759.00,759.50,758.75,759.50,1631,225
02/04/2003,10:30,759.50,759.75,759.25,759.50,710,903
02/04/2003,10:31,759.25,759.50,758.75,759.50,664,910
02/04/2003,10:32,759.50,760.25,759.25,760.00,1329,392
02/04/2003,10:33,760.25,760.25,759.50,760.00,456,933
02/04/2003,10:34,760.00,760.25,759.50,760.25,753,520
02/04/2003,10:35,760.25,760.50,760.00,760.00,751,493
02/04/2003,10:36,760.25,760.25,759.50,759.75,263,856
02/04/2003,10:37,759.75,760.50,759.50,759.50,506,944
02/04/2003,10:38,759.75,760.25,759.75,760.25,475,66
02/04/2003,10:39,760.00,760.50,760.00,760.50,550,585
02/04/2003,10:40,760.50,761.00,760.25,760.50,1910,758
02/04/2003,10:41,760.50,760.50,759.75,760.00,299,1262
02/04/2003,10:42,760.25,760.25,759.75,760.00,290,399
02/04/2003,10:43,760.00,760.50,759.75,760.50,607,381
02/04/2003,10:44,760.25,760.50,760.00,760.25,450,434
02/04/2003,10:45,760.25,761.00,760.00,761.00,1695,722
02/04/2003,10:46,761.00,761.25,760.75,760.75,274,975
02/04/2003,10:47,760.75,761.75,760.50,761.50,1718,716
02/04/2003,10:48,761.50,761.75,761.00,761.25,729,1013
02/04/2003,10:49,761.25,761.50,761.00,761.50,666,438
02/04/2003,10:50,761.50,761.75,761.25,761.50,445,163
02/04/2003,10:51,761.75,761.75,760.50,760.75,567,1522
02/04/2003,10:52,760.75,761.25,760.50,760.75,616,237
02/04/2003,10:53,760.75,761.50,760.75,761.25,599,302
02/04/2003,10:54,761.25,761.75,761.00,761.25,618,601
02/04/2003,10:55,761.25,761.25,760.25,760.75,428,1251
02/04/2003,10:56,760.75,761.00,760.50,760.75,631,1156
02/04/2003,10:57,760.50,761.00,760.25,760.75,981,732
02/04/2003,10:58,760.75,761.25,760.75,761.00,379,244
02/04/2003,10:59,761.00,761.50,761.00,761.25,473,222
02/04/2003,11:00,761.25,761.50,761.00,761.25,627,161
02/04/2003,11:01,761.00,761.25,760.50,760.75,299,1096
02/04/2003,11:02,761.00,761.00,760.00,760.75,462,782
02/04/2003,11:03,761.00,761.00,760.75,760.75,191,348
02/04/2003,11:04,760.75,761.00,760.50,760.75,220,360
02/04/2003,11:05,760.75,760.75,760.00,760.25,344,617
02/04/2003,11:06,760.25,760.75,760.25,760.50,298,375
02/04/2003,11:07,760.50,761.00,760.25,760.50,656,336
02/04/2003,11:08,760.75,760.75,760.25,760.50,191,284
02/04/2003,11:09,760.50,761.25,760.50,761.00,591,161
02/04/2003,11:10,761.00,761.25,760.50,760.50,67,548
02/04/2003,11:11,760.75,761.25,760.25,761.25,605,760
02/04/2003,11:12,761.25,761.75,761.00,761.50,757,344
02/04/2003,11:13,761.50,761.50,760.75,760.75,180,668
02/04/2003,11:14,760.75,761.75,760.75,761.25,473,391
02/04/2003,11:15,761.25,761.50,761.00,761.25,173,154
02/04/2003,11:16,761.25,761.50,761.00,761.25,39,47
02/04/2003,11:17,761.00,761.75,761.00,761.25,274,205
02/04/2003,11:18,761.25,761.25,760.50,760.50,492,836
02/04/2003,11:19,760.50,760.75,760.00,760.25,764,844
02/04/2003,11:20,760.25,761.25,760.25,761.25,571,160
02/04/2003,11:21,761.25,761.25,761.00,761.25,172,198
02/04/2003,11:22,761.25,761.50,761.00,761.25,125,195
02/04/2003,11:23,761.25,761.75,761.00,761.50,409,120
02/04/2003,11:24,761.50,761.75,761.25,761.75,755,87
02/04/2003,11:25,762.00,762.25,761.75,762.25,959,617
02/04/2003,11:26,762.25,762.25,761.75,762.25,808,343
02/04/2003,11:27,762.50,762.75,762.00,762.25,749,564
02/04/2003,11:28,762.25,762.25,761.75,761.75,12,481
02/04/2003,11:29,761.75,762.00,761.50,762.00,389,258
02/04/2003,11:30,762.00,762.50,762.00,762.25,613,166
02/04/2003,11:31,762.50,762.50,762.25,762.25,137,185
02/04/2003,11:32,762.25,762.50,762.00,762.00,75,396
02/04/2003,11:33,762.00,762.75,762.00,762.75,1294,435
02/04/2003,11:34,762.75,763.25,762.75,763.00,613,893
02/04/2003,11:35,763.00,763.00,762.75,762.75,372,99
02/04/2003,11:36,762.75,762.75,762.25,762.25,620,531
02/04/2003,11:37,762.50,762.50,761.75,762.00,510,1132
02/04/2003,11:38,762.00,762.00,761.50,761.75,382,308
02/04/2003,11:39,761.75,762.50,761.75,762.50,734,22
02/04/2003,11:40,762.50,762.75,762.25,762.75,542,258
02/04/2003,11:41,762.75,763.25,762.50,763.25,484,144
02/04/2003,11:42,763.25,763.50,762.75,763.25,525,517
02/04/2003,11:43,763.50,763.75,763.25,763.75,1064,409
02/04/2003,11:44,763.50,763.75,762.75,762.75,431,1135
02/04/2003,11:45,762.75,763.00,762.75,762.75,43,372
02/04/2003,11:46,763.00,763.00,762.75,762.75,27,248
02/04/2003,11:47,762.75,762.75,762.50,762.50,1,126
02/04/2003,11:48,762.50,763.00,762.50,763.00,307,47
02/04/2003,11:49,763.00,763.50,762.75,763.25,384,135
02/04/2003,11:50,763.25,763.75,763.00,763.25,705,537
02/04/2003,11:51,763.00,763.50,763.00,763.25,187,222
02/04/2003,11:52,763.25,763.25,762.75,763.00,155,491
02/04/2003,11:53,762.75,763.00,762.75,763.00,566,390
02/04/2003,11:54,762.75,763.25,762.75,762.75,239,84
02/04/2003,11:55,763.00,763.00,762.50,763.00,511,470
02/04/2003,11:56,763.00,763.25,762.25,762.50,544,897
02/04/2003,11:57,762.50,762.50,762.25,762.25,206,395
02/04/2003,11:58,762.00,762.25,761.75,761.75,224,620
02/04/2003,11:59,762.00,762.25,761.75,762.00,692,228
02/04/2003,12:00,762.00,762.25,761.50,761.75,392,497
02/04/2003,12:01,762.00,762.00,761.25,761.25,509,925
02/04/2003,12:02,761.25,762.25,761.25,762.00,615,593
02/04/2003,12:03,762.00,762.00,761.50,761.75,485,577
02/04/2003,12:04,761.75,761.75,761.50,761.50,149,131
02/04/2003,12:05,761.75,762.00,761.50,761.75,84,185
02/04/2003,12:06,761.75,762.25,761.75,762.00,295,53
02/04/2003,12:07,762.25,762.50,762.00,762.00,299,221
02/04/2003,12:08,762.00,762.25,761.75,761.75,154,140
02/04/2003,12:09,762.00,762.00,761.75,762.00,28,417
02/04/2003,12:10,761.75,762.00,761.75,762.00,17,194
02/04/2003,12:11,761.75,762.75,761.75,762.50,839,732
02/04/2003,12:12,762.25,762.50,762.25,762.25,38,51
02/04/2003,12:13,762.25,762.75,762.25,762.50,403,298
02/04/2003,12:14,762.50,762.50,762.25,762.50,143,11
02/04/2003,12:15,762.50,762.75,762.50,762.50,82,175
02/04/2003,12:16,762.75,762.75,762.50,762.75,223,158
02/04/2003,12:17,762.75,763.75,762.75,763.75,1296,165
02/04/2003,12:18,763.75,763.75,762.75,763.00,509,750
02/04/2003,12:19,763.00,763.25,762.50,762.75,453,915
02/04/2003,12:20,763.00,763.25,762.75,763.00,265,322
02/04/2003,12:21,763.00,763.50,763.00,763.25,386,62
02/04/2003,12:22,763.25,763.75,763.25,763.50,568,230
02/04/2003,12:23,763.75,764.75,763.50,764.50,2690,1013
02/04/2003,12:24,764.75,764.75,764.25,764.50,788,629
02/04/2003,12:25,764.75,765.00,764.50,764.75,776,774
02/04/2003,12:26,764.75,765.00,764.25,764.25,694,668
02/04/2003,12:27,764.25,764.75,764.00,764.25,568,542
02/04/2003,12:28,764.00,764.50,764.00,764.00,222,814
02/04/2003,12:29,764.00,764.25,763.75,764.00,343,670
02/04/2003,12:30,763.75,764.00,763.25,763.25,443,1014
02/04/2003,12:31,763.50,764.00,763.50,763.75,438,140
02/04/2003,12:32,763.75,764.00,763.50,764.00,212,287
02/04/2003,12:33,763.75,764.25,763.75,763.75,389,240
02/04/2003,12:34,764.00,764.25,764.00,764.00,495,262
02/04/2003,12:35,764.00,764.00,763.75,764.00,157,138
02/04/2003,12:36,764.00,764.00,763.25,763.25,105,1337
02/04/2003,12:37,763.50,763.50,762.50,762.75,360,1465
02/04/2003,12:38,762.75,763.25,762.75,763.25,463,368
02/04/2003,12:39,763.00,763.50,763.00,763.25,214,202
02/04/2003,12:40,763.50,763.75,763.00,763.25,856,353
02/04/2003,12:41,763.25,763.25,762.75,763.00,64,379
02/04/2003,12:42,762.75,763.75,762.75,763.75,445,26
02/04/2003,12:43,763.75,763.75,763.25,763.50,135,294
02/04/2003,12:44,763.50,764.50,763.50,764.50,924,120
02/04/2003,12:45,764.25,764.50,763.75,764.25,394,446
02/04/2003,12:46,764.00,764.25,764.00,764.25,296,29
02/04/2003,12:47,764.25,764.75,764.00,764.50,423,216
02/04/2003,12:48,764.75,764.75,764.25,764.75,320,214
02/04/2003,12:49,764.50,766.00,764.50,765.75,3077,737
02/04/2003,12:50,765.75,766.25,765.25,766.00,1438,784
02/04/2003,12:51,766.00,767.00,765.75,766.75,2691,946
02/04/2003,12:52,766.75,767.00,766.25,766.25,1137,1051
02/04/2003,12:53,766.25,766.50,765.75,766.00,407,772
02/04/2003,12:54,766.00,766.00,765.75,766.00,145,667
02/04/2003,12:55,765.75,766.25,765.75,766.00,433,339
02/04/2003,12:56,766.00,766.50,766.00,766.25,698,353
02/04/2003,12:57,766.00,766.00,765.25,765.50,168,1776
02/04/2003,12:58,765.50,766.25,765.25,766.25,779,417
02/04/2003,12:59,766.25,766.75,766.00,766.50,819,444
02/04/2003,13:00,766.50,766.50,765.00,765.00,152,1735
02/04/2003,13:01,765.25,765.50,764.75,765.25,1458,1097
02/04/2003,13:02,765.25,765.75,765.00,765.75,346,622
02/04/2003,13:03,765.75,766.00,765.00,765.25,436,720
02/04/2003,13:04,765.00,765.25,764.25,764.50,666,1526
02/04/2003,13:05,764.50,764.75,764.25,764.50,615,618
02/04/2003,13:06,764.25,765.25,764.25,765.25,581,348
02/04/2003,13:07,765.25,765.75,765.00,765.25,749,389
02/04/2003,13:08,765.50,765.75,765.00,765.50,348,450
02/04/2003,13:09,765.50,765.75,765.00,765.25,333,725
02/04/2003,13:10,765.25,765.25,764.75,765.25,310,217
02/04/2003,13:11,765.50,765.50,765.00,765.25,308,406
02/04/2003,13:12,765.50,765.75,765.25,765.25,255,563
02/04/2003,13:13,765.25,765.75,765.25,765.50,950,181
02/04/2003,13:14,765.50,766.00,765.50,765.75,513,414
02/04/2003,13:15,765.75,765.75,764.75,764.75,51,958
02/04/2003,13:16,764.75,765.00,764.50,764.50,470,747
02/04/2003,13:17,764.50,764.75,764.00,764.25,420,896
02/04/2003,13:18,764.50,764.75,764.25,764.25,279,366
02/04/2003,13:19,764.25,764.50,763.75,764.00,635,694
02/04/2003,13:20,764.25,764.50,764.00,764.00,453,219
02/04/2003,13:21,764.00,764.75,764.00,764.25,650,673
02/04/2003,13:22,764.50,765.25,764.25,765.00,941,504
02/04/2003,13:23,765.25,765.25,764.50,765.00,228,605
02/04/2003,13:24,764.75,765.50,764.75,765.00,821,515
02/04/2003,13:25,765.00,765.50,765.00,765.25,361,421
02/04/2003,13:26,765.00,765.50,765.00,765.25,142,393
02/04/2003,13:27,765.25,765.25,764.50,764.75,55,538
02/04/2003,13:28,764.75,766.25,764.50,766.25,2477,334
02/04/2003,13:29,766.00,766.75,765.50,765.50,1244,1802
02/04/2003,13:30,765.50,765.75,764.50,765.00,801,1561
02/04/2003,13:31,765.25,766.00,765.00,765.75,635,286
02/04/2003,13:32,765.75,766.25,765.25,765.75,947,1055
02/04/2003,13:33,765.75,765.75,765.50,765.50,10,689
02/04/2003,13:34,765.25,766.00,765.25,765.50,257,373
02/04/2003,13:35,765.75,765.75,765.25,765.50,306,378
02/04/2003,13:36,765.75,766.50,765.50,766.50,907,282
02/04/2003,13:37,766.50,766.75,766.00,766.50,1530,1375
02/04/2003,13:38,766.50,767.00,766.00,766.50,980,872
02/04/2003,13:39,766.25,766.50,765.50,765.50,294,1401
02/04/2003,13:40,765.50,766.00,765.25,765.75,396,484
02/04/2003,13:41,765.75,766.00,765.00,765.50,250,943
02/04/2003,13:42,765.25,765.50,764.25,764.50,359,1767
02/04/2003,13:43,764.25,764.50,763.75,764.50,818,1885
02/04/2003,13:44,764.50,764.75,764.00,764.50,395,685
02/04/2003,13:45,764.25,764.50,763.75,764.00,640,1472
02/04/2003,13:46,764.00,764.50,763.25,763.50,555,1778
02/04/2003,13:47,763.25,764.00,763.25,763.50,756,918
02/04/2003,13:48,763.50,764.00,763.00,763.50,1298,1016
02/04/2003,13:49,763.50,763.75,763.00,763.25,668,1320
02/04/2003,13:50,763.25,763.50,763.00,763.25,554,869
02/04/2003,13:51,763.50,763.50,763.00,763.50,67,526
02/04/2003,13:52,763.25,763.75,763.25,763.50,344,280
02/04/2003,13:53,763.25,764.25,763.25,763.75,850,775
02/04/2003,13:54,763.75,763.75,763.00,763.25,399,1049
02/04/2003,13:55,763.25,763.50,763.00,763.00,196,435
02/04/2003,13:56,763.25,763.25,762.00,762.00,898,2547
02/04/2003,13:57,762.25,762.75,762.00,762.50,1044,679
02/04/2003,13:58,762.50,762.50,762.00,762.25,712,573
02/04/2003,13:59,762.00,762.50,761.75,762.25,590,751
02/04/2003,14:00,762.25,762.50,762.25,762.50,1107,50
02/04/2003,14:01,762.25,762.25,761.25,762.00,1193,2313
02/04/2003,14:02,762.00,762.25,761.75,762.00,571,442
02/04/2003,14:03,762.00,762.50,761.75,762.50,590,380
02/04/2003,14:04,762.50,762.50,762.00,762.25,465,295
02/04/2003,14:05,762.50,762.50,762.25,762.50,50,250
02/04/2003,14:06,762.50,763.00,762.25,762.75,895,576
02/04/2003,14:07,762.50,762.50,761.25,761.50,583,2230
02/04/2003,14:08,761.75,761.75,761.00,761.00,1021,985
02/04/2003,14:09,761.00,761.75,760.75,761.50,1229,921
02/04/2003,14:10,761.50,761.75,761.25,761.50,203,126
02/04/2003,14:11,761.50,762.00,761.50,761.75,983,385
02/04/2003,14:12,761.50,762.25,761.50,761.75,552,249
02/04/2003,14:13,761.75,762.50,761.75,762.50,896,593
02/04/2003,14:14,762.50,762.75,761.75,761.75,957,817
02/04/2003,14:15,762.00,762.25,761.75,762.00,248,159
02/04/2003,14:16,762.00,762.25,761.25,761.50,689,1230
02/04/2003,14:17,761.75,762.00,761.50,761.50,741,406
02/04/2003,14:18,761.75,762.25,761.50,762.00,421,812
02/04/2003,14:19,762.00,762.75,761.75,762.25,1243,647
02/04/2003,14:20,762.25,763.50,762.25,763.50,1569,701
02/04/2003,14:21,763.50,764.00,763.25,763.75,1365,579
02/04/2003,14:22,763.75,764.00,762.75,763.00,353,1473
02/04/2003,14:23,763.25,763.50,762.75,763.25,387,661
02/04/2003,14:24,763.00,763.25,763.00,763.00,42,390
02/04/2003,14:25,763.00,763.25,762.25,762.25,244,1398
02/04/2003,14:26,762.25,762.50,761.50,761.50,343,1803
02/04/2003,14:27,761.75,762.50,761.25,762.00,1174,804
02/04/2003,14:28,762.00,762.25,761.75,761.75,97,1549
02/04/2003,14:29,761.75,762.50,761.75,762.00,664,324
02/04/2003,14:30,762.00,762.50,761.75,761.75,224,855
02/04/2003,14:31,761.75,762.50,761.75,762.50,462,694
02/04/2003,14:32,762.25,762.75,762.25,762.25,805,1100
02/04/2003,14:33,762.50,762.50,761.75,762.25,512,871
02/04/2003,14:34,762.25,762.75,761.75,762.50,724,276
02/04/2003,14:35,762.75,762.75,762.00,762.25,255,636
02/04/2003,14:36,762.25,763.00,762.25,762.75,928,362
02/04/2003,14:37,762.75,763.25,762.75,763.00,786,222
02/04/2003,14:38,763.00,763.50,762.75,763.25,900,644
02/04/2003,14:39,763.25,763.50,762.75,763.00,276,701
02/04/2003,14:40,763.00,763.50,763.00,763.50,869,107
02/04/2003,14:41,763.50,764.00,763.25,763.50,2046,1509
02/04/2003,14:42,763.50,764.00,763.25,763.75,788,205
02/04/2003,14:43,763.75,764.00,763.50,764.00,192,621
02/04/2003,14:44,763.75,764.75,763.75,764.50,2454,955
02/04/2003,14:45,764.50,765.25,764.25,765.25,1849,479
02/04/2003,14:46,765.25,765.50,764.75,765.25,998,849
02/04/2003,14:47,765.00,766.00,765.00,766.00,1282,296
02/04/2003,14:48,765.75,766.25,765.50,765.75,1702,1777
02/04/2003,14:49,765.75,766.00,765.25,765.50,1175,1742
02/04/2003,14:50,765.50,765.75,765.25,765.25,646,1082
02/04/2003,14:51,765.25,765.50,765.25,765.50,1646,909
02/04/2003,14:52,765.50,765.75,765.00,765.25,999,1244
02/04/2003,14:53,765.50,765.50,765.00,765.25,947,843
02/04/2003,14:54,765.25,765.75,765.25,765.50,967,496
02/04/2003,14:55,765.50,766.50,765.25,766.25,2574,357
02/04/2003,14:56,766.25,766.50,765.75,766.00,1143,752
02/04/2003,14:57,765.75,766.00,765.50,765.75,408,529
02/04/2003,14:58,765.75,766.25,765.75,765.75,522,631
02/04/2003,14:59,766.00,766.50,765.75,766.50,1589,777
02/04/2003,15:00,766.50,767.00,766.25,766.50,2999,1765
02/04/2003,15:01,766.50,766.75,765.75,766.25,1711,2506
02/04/2003,15:02,766.25,766.75,766.25,766.25,825,614
02/04/2003,15:03,766.50,766.75,766.25,766.75,393,654
02/04/2003,15:04,766.75,767.00,766.50,766.75,487,153
02/04/2003,15:05,766.75,767.00,766.50,766.50,191,557
02/04/2003,15:06,766.50,766.75,766.25,766.50,470,615
02/04/2003,15:07,766.75,766.75,766.25,766.50,229,207
02/04/2003,15:08,766.50,779.50,766.25,778.75,3367,796
02/04/2003,15:09,778.00,778.75,767.50,767.75,1503,3183
02/04/2003,15:10,767.75,771.00,766.50,771.00,1364,1004
02/04/2003,15:11,771.00,773.25,770.50,772.25,1642,1165
02/04/2003,15:12,772.25,772.25,768.50,768.75,469,1299
02/04/2003,15:13,768.75,769.50,768.50,769.25,989,833
02/04/2003,15:14,769.25,769.25,767.75,768.00,555,1057
02/04/2003,15:15,768.25,769.00,768.00,768.75,1271,996
02/04/2003,15:16,769.00,769.00,768.75,768.75,13,90
02/04/2003,15:46,767.00,767.50,766.50,766.75,227,808
02/04/2003,15:47,766.75,767.25,766.50,767.00,154,268
02/04/2003,15:48,767.00,768.25,766.75,768.25,259,50
02/04/2003,15:49,768.00,768.50,767.50,767.50,75,165
02/04/2003,15:50,767.50,767.75,766.75,767.00,74,147
02/04/2003,15:51,767.25,767.75,767.25,767.50,133,10
02/04/2003,15:52,767.75,768.25,767.75,768.00,75,32
02/04/2003,15:53,768.00,768.00,767.50,767.50,58,33
02/04/2003,15:54,767.75,767.75,767.25,767.25,62,35
02/04/2003,15:55,767.50,767.50,767.25,767.25,27,30
02/04/2003,15:56,767.50,768.00,767.25,767.75,141,105
02/04/2003,15:57,767.75,768.25,767.50,767.50,64,174
02/04/2003,15:58,767.50,767.75,767.50,767.50,20,68
02/04/2003,15:59,767.50,767.75,767.50,767.50,26,37
02/04/2003,16:00,767.50,767.75,766.50,766.75,175,490
02/04/2003,17:01,768.00,768.50,768.00,768.25,17,4
02/04/2003,17:02,768.25,768.50,768.25,768.25,4,9
02/04/2003,17:03,768.25,768.50,768.25,768.50,6,5
02/04/2003,17:04,768.25,768.25,768.25,768.25,0,2
02/04/2003,17:05,768.25,769.00,768.25,768.75,95,6
02/04/2003,17:06,768.75,769.00,768.50,768.50,90,98
02/04/2003,17:07,768.25,768.25,767.75,767.75,0,24
02/04/2003,17:08,767.75,767.75,767.25,767.25,1,63
02/04/2003,17:09,767.25,768.50,767.25,768.25,112,14
02/04/2003,17:10,768.25,768.50,768.25,768.50,16,1
02/04/2003,17:11,768.50,768.50,768.25,768.25,7,1
02/04/2003,17:12,768.50,768.50,768.50,768.50,7,0
02/04/2003,17:13,768.50,768.75,768.50,768.75,18,1
02/04/2003,17:14,768.75,769.00,768.75,769.00,4,0
02/04/2003,17:15,768.50,768.50,768.50,768.50,0,3
02/04/2003,17:16,768.75,769.00,768.50,769.00,6,1
02/04/2003,17:17,768.75,768.75,768.75,768.75,0,46
02/04/2003,17:18,768.50,768.50,768.50,768.50,0,1
02/04/2003,17:19,768.25,768.25,768.25,768.25,0,1
02/04/2003,17:20,768.50,768.50,768.50,768.50,4,0
02/04/2003,17:21,768.50,768.50,768.50,768.50,2,0
02/04/2003,17:22,768.75,768.75,768.50,768.50,9,2
02/04/2003,17:24,768.75,768.75,768.50,768.50,5,4
02/04/2003,17:25,768.50,768.50,768.50,768.50,0,1
02/04/2003,17:26,768.50,768.50,768.25,768.50,5,10
02/04/2003,17:27,768.25,768.25,768.25,768.25,0,6
02/04/2003,17:29,768.25,768.25,768.00,768.00,0,2
02/04/2003,17:30,768.00,768.00,768.00,768.00,0,1
02/04/2003,17:31,768.25,768.50,768.25,768.25,6,1
02/04/2003,17:32,768.00,768.00,768.00,768.00,0,3
02/04/2003,17:33,768.25,768.25,768.25,768.25,2,0
02/04/2003,17:34,768.25,768.25,768.25,768.25,2,0
02/04/2003,17:36,768.00,768.00,768.00,768.00,0,6
02/04/2003,17:37,768.00,768.00,768.00,768.00,0,4
02/04/2003,17:38,768.00,768.00,768.00,768.00,0,16
02/04/2003,17:40,767.75,768.00,767.75,768.00,1,3
02/04/2003,17:41,768.25,768.25,768.25,768.25,1,0
02/04/2003,17:42,768.00,768.00,768.00,768.00,0,1
02/04/2003,17:43,768.00,768.00,768.00,768.00,0,9
02/04/2003,17:44,767.75,767.75,767.75,767.75,0,6
02/04/2003,17:45,768.00,768.00,768.00,768.00,1,0
02/04/2003,17:46,767.75,767.75,767.75,767.75,0,1
02/04/2003,17:47,768.00,768.00,768.00,768.00,5,0
02/04/2003,17:49,768.00,768.00,767.50,767.50,4,35
02/04/2003,17:50,767.50,767.75,767.25,767.75,2,7
02/04/2003,17:51,767.75,767.75,767.75,767.75,1,0
02/04/2003,17:52,767.50,767.75,767.50,767.50,1,7
02/04/2003,17:53,767.50,767.75,767.50,767.75,1,4
02/04/2003,17:55,767.75,767.75,767.75,767.75,3,0
02/04/2003,17:57,768.00,768.00,768.00,768.00,1,0
02/04/2003,17:58,767.75,767.75,767.50,767.50,0,9
02/04/2003,17:59,767.50,767.50,767.50,767.50,0,28
02/04/2003,18:00,767.25,767.50,767.25,767.50,2,5
02/04/2003,18:02,767.50,767.50,767.50,767.50,5,0
02/04/2003,18:03,767.25,767.25,767.25,767.25,0,1
02/04/2003,18:04,767.50,767.50,767.50,767.50,6,0
02/04/2003,18:06,767.75,767.75,767.75,767.75,1,0
02/04/2003,18:08,767.50,767.50,767.50,767.50,0,4
02/04/2003,18:09,767.50,767.50,767.50,767.50,0,3
02/04/2003,18:11,767.25,767.50,767.25,767.50,1,2
02/04/2003,18:12,767.25,767.75,767.25,767.75,1,2
02/04/2003,18:14,767.50,767.50,767.25,767.25,0,18
02/04/2003,18:15,767.00,767.00,767.00,767.00,0,16
02/04/2003,18:16,767.00,767.00,767.00,767.00,0,1
02/04/2003,18:17,767.00,767.00,766.75,766.75,0,10
02/04/2003,18:18,766.75,766.75,766.75,766.75,0,23
02/04/2003,18:19,767.00,767.00,767.00,767.00,16,0
02/04/2003,18:20,767.00,767.00,767.00,767.00,1,0
02/04/2003,18:21,767.00,767.00,767.00,767.00,1,0
02/04/2003,18:22,767.00,767.00,767.00,767.00,1,0
02/04/2003,18:23,767.00,767.25,766.75,766.75,3,2
02/04/2003,18:24,766.75,766.75,766.75,766.75,0,2
02/04/2003,18:25,767.00,767.00,767.00,767.00,2,0
02/04/2003,18:27,767.00,767.25,767.00,767.25,2,0
02/04/2003,18:28,767.00,767.00,767.00,767.00,0,1
02/04/2003,18:29,767.25,767.25,767.25,767.25,5,0
02/04/2003,18:31,767.25,767.25,767.25,767.25,5,0
02/04/2003,18:33,767.25,767.50,767.00,767.50,13,4
02/04/2003,18:35,767.75,767.75,767.75,767.75,9,0
02/04/2003,18:36,768.00,768.00,768.00,768.00,5,0
02/04/2003,18:37,768.00,768.00,768.00,768.00,2,0
02/04/2003,18:38,768.00,768.00,768.00,768.00,4,0
02/04/2003,18:39,767.75,767.75,767.75,767.75,0,2
02/04/2003,18:41,768.00,768.00,768.00,768.00,1,0
02/04/2003,18:42,768.00,768.25,768.00,768.25,9,0
02/04/2003,18:43,768.00,768.00,768.00,768.00,0,12
02/04/2003,18:44,768.00,768.00,768.00,768.00,0,1
02/04/2003,18:45,768.00,768.00,768.00,768.00,0,1
02/04/2003,18:46,768.25,768.50,768.25,768.50,13,0
02/04/2003,18:47,768.50,768.75,768.50,768.75,27,0
02/04/2003,18:48,768.75,768.75,768.50,768.50,1,1
02/04/2003,18:50,768.75,768.75,768.75,768.75,6,0
02/04/2003,18:51,768.75,768.75,768.75,768.75,2,0
02/04/2003,18:53,768.75,768.75,768.75,768.75,10,0
02/04/2003,18:54,768.75,768.75,768.75,768.75,4,0
02/04/2003,18:55,769.00,769.00,769.00,769.00,122,0
02/04/2003,18:56,769.00,769.00,768.75,768.75,1,24
02/04/2003,18:57,768.75,768.75,768.75,768.75,0,9
02/04/2003,18:58,768.75,768.75,768.75,768.75,0,2
02/04/2003,19:00,768.75,768.75,768.75,768.75,0,1
02/04/2003,19:01,768.75,768.75,768.75,768.75,0,6
02/04/2003,19:02,768.75,768.75,768.75,768.75,0,1
02/04/2003,19:03,769.00,769.00,769.00,769.00,10,0
02/04/2003,19:05,769.00,769.00,769.00,769.00,2,0
02/04/2003,19:09,769.25,769.25,769.25,769.25,5,0
02/04/2003,19:10,769.25,769.25,769.25,769.25,1,0
02/04/2003,19:11,769.00,769.00,769.00,769.00,0,7
02/04/2003,19:12,768.75,769.00,768.75,769.00,2,1
02/04/2003,19:13,769.00,769.00,769.00,769.00,3,0
02/04/2003,19:17,769.00,769.00,768.75,768.75,2,9
02/04/2003,19:18,768.75,768.75,768.75,768.75,0,5
02/04/2003,19:20,768.50,768.50,768.50,768.50,0,3
02/04/2003,19:23,768.75,769.00,768.75,769.00,15,0
02/04/2003,19:28,768.75,769.00,768.50,769.00,1,8
02/04/2003,19:29,768.75,768.75,768.75,768.75,0,6
02/04/2003,19:34,769.00,769.00,769.00,769.00,10,0
02/04/2003,19:35,768.75,768.75,768.75,768.75,0,1
02/04/2003,19:37,769.00,769.00,769.00,769.00,2,0
02/04/2003,19:38,769.00,769.25,768.75,769.25,12,1
02/04/2003,19:39,768.75,768.75,768.75,768.75,0,1
02/04/2003,19:40,768.75,768.75,768.75,768.75,0,5
02/04/2003,19:41,768.75,768.75,768.75,768.75,0,10
02/04/2003,19:42,768.75,768.75,768.75,768.75,0,2
02/04/2003,19:45,769.25,769.25,769.25,769.25,1,0
02/04/2003,19:47,768.75,768.75,768.75,768.75,0,1
02/04/2003,19:50,769.00,769.00,768.75,768.75,1,1
02/04/2003,19:53,768.75,768.75,768.75,768.75,0,1
02/04/2003,19:54,769.00,769.00,769.00,769.00,6,0
02/04/2003,19:55,768.75,768.75,768.75,768.75,0,2
02/04/2003,19:56,769.00,769.25,768.75,769.25,6,1
02/04/2003,19:57,768.75,769.00,768.75,769.00,4,1
02/04/2003,19:59,769.00,769.00,769.00,769.00,1,0
02/04/2003,20:00,769.00,769.00,769.00,769.00,4,0
02/04/2003,20:01,769.00,769.00,769.00,769.00,3,0
02/04/2003,20:02,769.00,769.00,769.00,769.00,1,0
02/04/2003,20:04,769.00,769.00,769.00,769.00,7,0
02/04/2003,20:05,769.00,769.00,768.75,769.00,6,1
02/04/2003,20:06,769.00,769.00,769.00,769.00,1,0
02/04/2003,20:07,769.00,769.00,769.00,769.00,4,0
02/04/2003,20:08,768.75,768.75,768.75,768.75,0,2
02/04/2003,20:09,769.00,769.00,769.00,769.00,42,0
02/04/2003,20:10,769.00,769.25,769.00,769.25,11,0
02/04/2003,20:11,769.00,769.00,769.00,769.00,0,3
02/04/2003,20:12,769.25,769.25,769.00,769.00,2,1
02/04/2003,20:16,769.25,769.25,769.25,769.25,4,0
02/04/2003,20:18,769.00,769.25,769.00,769.25,2,13
02/04/2003,20:19,769.25,769.25,769.25,769.25,1,0
02/04/2003,20:20,769.25,769.25,769.25,769.25,24,0
02/04/2003,20:21,769.25,769.25,769.25,769.25,1,0
02/04/2003,20:22,769.25,769.25,769.25,769.25,3,0
02/04/2003,20:23,769.25,769.25,769.25,769.25,1,0
02/04/2003,20:25,769.00,769.00,769.00,769.00,0,5
02/04/2003,20:26,769.00,769.00,769.00,769.00,0,2
02/04/2003,20:27,769.00,769.00,769.00,769.00,0,9
02/04/2003,20:29,769.00,769.00,769.00,769.00,0,5
02/04/2003,20:30,769.00,769.00,768.75,769.00,2,5
02/04/2003,20:31,769.00,769.00,769.00,769.00,1,0
02/04/2003,20:34,769.00,769.00,769.00,769.00,1,0
02/04/2003,20:35,769.00,769.00,769.00,769.00,9,0
02/04/2003,20:39,769.00,769.00,769.00,769.00,8,0
02/04/2003,20:42,768.75,768.75,768.75,768.75,0,1
02/04/2003,20:43,769.00,769.00,769.00,769.00,2,0
02/04/2003,20:45,769.00,769.00,769.00,769.00,5,0
02/04/2003,20:48,768.75,768.75,768.75,768.75,0,2
02/04/2003,20:50,768.75,768.75,768.75,768.75,0,2
02/04/2003,20:52,768.75,768.75,768.75,768.75,0,1
02/04/2003,20:53,768.75,768.75,768.75,768.75,0,2
02/04/2003,20:54,768.75,768.75,768.75,768.75,0,1
02/04/2003,20:56,769.00,769.00,769.00,769.00,9,0
02/04/2003,21:01,769.00,769.00,769.00,769.00,7,0
02/04/2003,21:02,769.00,769.25,769.00,769.25,2,0
02/04/2003,21:13,769.00,769.00,769.00,769.00,0,2
02/04/2003,21:14,769.00,769.00,769.00,769.00,0,7
02/04/2003,21:15,769.00,769.25,769.00,769.25,1,1
02/04/2003,21:16,769.25,769.25,769.00,769.00,1,1
02/04/2003,21:18,769.00,769.00,769.00,769.00,0,1
02/04/2003,21:19,769.00,769.00,768.75,768.75,0,4
02/04/2003,21:21,769.00,769.00,768.75,768.75,1,1
02/04/2003,21:22,768.75,768.75,768.75,768.75,0,1
02/04/2003,21:35,768.75,768.75,768.75,768.75,0,6
02/04/2003,21:44,768.75,769.00,768.75,769.00,6,5
02/04/2003,21:49,769.00,769.00,769.00,769.00,3,0
02/04/2003,21:51,768.75,769.00,768.75,769.00,2,4
02/04/2003,21:54,768.75,768.75,768.75,768.75,0,1
02/04/2003,21:57,768.75,768.75,768.75,768.75,0,1
02/04/2003,21:58,768.75,768.75,768.75,768.75,0,15
02/04/2003,21:59,768.75,769.00,768.75,769.00,1,5
02/04/2003,22:00,768.75,768.75,768.75,768.75,0,10
02/04/2003,23:01,769.00,769.00,768.75,768.75,3,1
02/04/2003,23:02,769.00,769.00,768.75,768.75,11,2
02/04/2003,23:05,769.00,769.00,769.00,769.00,3,0
02/04/2003,23:10,768.75,769.00,768.75,769.00,5,10
02/04/2003,23:13,769.25,769.25,769.25,769.25,1,0
02/04/2003,23:17,769.25,769.25,769.00,769.25,16,3
02/04/2003,23:22,769.25,769.25,769.25,769.25,1,0
02/04/2003,23:25,769.25,769.25,769.25,769.25,8,0
02/04/2003,23:26,769.25,769.25,769.25,769.25,2,0
02/04/2003,23:28,769.25,769.25,769.25,769.25,5,0
02/04/2003,23:31,769.00,769.00,769.00,769.00,0,10
02/04/2003,23:33,769.00,769.00,769.00,769.00,0,1
02/04/2003,23:36,769.25,769.25,769.25,769.25,2,0
02/04/2003,23:38,769.25,769.25,769.25,769.25,3,0
02/04/2003,23:39,769.25,769.25,769.25,769.25,2,0
02/04/2003,23:41,769.00,769.00,769.00,769.00,0,1
02/04/2003,23:44,769.25,769.25,769.25,769.25,1,0
02/04/2003,23:47,769.00,769.00,769.00,769.00,0,1
02/04/2003,23:52,769.25,769.25,769.25,769.25,1,0
02/04/2003,23:53,769.00,769.00,769.00,769.00,0,1
02/04/2003,23:55,769.25,769.25,769.25,769.25,1,0
02/04/2003,23:56,769.00,769.25,769.00,769.25,1,16
02/05/2003,00:02,769.25,769.25,769.25,769.25,1,0
02/05/2003,00:03,769.25,769.25,769.25,769.25,2,0
02/05/2003,00:14,769.00,769.00,769.00,769.00,0,1
02/05/2003,00:15,769.00,769.00,769.00,769.00,0,3
02/05/2003,00:16,769.00,769.00,769.00,769.00,0,10
02/05/2003,00:17,769.00,769.00,769.00,769.00,0,1
02/05/2003,00:18,769.00,769.00,769.00,769.00,0,6
02/05/2003,00:21,769.00,769.00,769.00,769.00,0,42
02/05/2003,00:22,768.75,768.75,768.75,768.75,0,1
02/05/2003,00:23,768.75,768.75,768.75,768.75,0,1
02/05/2003,00:25,768.75,768.75,768.75,768.75,0,1
02/05/2003,00:28,768.75,768.75,768.75,768.75,0,1
02/05/2003,00:29,768.75,768.75,768.75,768.75,0,1
02/05/2003,00:30,768.75,768.75,768.75,768.75,0,2
02/05/2003,00:31,768.75,768.75,768.75,768.75,0,3
02/05/2003,00:34,768.75,768.75,768.75,768.75,0,2
02/05/2003,00:36,768.50,768.50,768.50,768.50,0,5
02/05/2003,00:38,768.75,768.75,768.75,768.75,4,0
02/05/2003,00:41,768.50,768.50,768.50,768.50,0,4
02/05/2003,00:42,768.50,768.50,768.50,768.50,0,21
02/05/2003,00:43,768.50,768.50,768.25,768.25,0,24
02/05/2003,00:44,768.00,768.25,768.00,768.25,5,2
02/05/2003,00:46,768.50,769.00,768.50,769.00,19,0
02/05/2003,00:47,768.75,769.00,768.75,769.00,1,2
02/05/2003,00:52,768.75,768.75,768.75,768.75,0,1
02/05/2003,00:54,768.50,768.50,768.50,768.50,0,1
02/05/2003,00:55,768.50,769.00,768.50,768.50,2,2
02/05/2003,00:58,768.50,768.50,768.50,768.50,0,2
02/05/2003,01:00,768.50,768.50,768.50,768.50,0,10
02/05/2003,01:03,768.25,768.25,768.25,768.25,0,5
02/05/2003,01:04,768.50,768.50,768.50,768.50,5,0
02/05/2003,01:05,768.25,768.25,768.00,768.00,0,6
02/05/2003,01:06,768.25,768.50,768.25,768.50,4,0
02/05/2003,01:08,768.50,768.50,768.50,768.50,5,0
02/05/2003,01:10,768.50,768.50,768.50,768.50,5,0
02/05/2003,01:12,768.75,768.75,768.50,768.50,1,15
02/05/2003,01:14,768.50,768.50,768.50,768.50,0,5
02/05/2003,01:15,768.25,768.50,768.25,768.50,6,8
02/05/2003,01:17,768.25,768.25,768.25,768.25,0,2
02/05/2003,01:18,768.25,768.50,768.25,768.50,1,6
02/05/2003,01:19,768.50,768.75,768.25,768.25,6,6
02/05/2003,01:20,768.00,768.00,768.00,768.00,0,1
02/05/2003,01:22,768.50,768.50,768.50,768.50,1,0
02/05/2003,01:23,768.25,768.25,768.25,768.25,0,5
02/05/2003,01:24,768.25,768.25,768.25,768.25,0,2
02/05/2003,01:25,768.00,768.00,768.00,768.00,0,8
02/05/2003,01:26,768.00,768.00,768.00,768.00,0,7
02/05/2003,01:27,768.00,768.00,768.00,768.00,0,9
02/05/2003,01:30,768.00,768.00,767.75,767.75,0,2
02/05/2003,01:32,767.75,767.75,767.50,767.50,0,18
02/05/2003,01:33,767.50,768.00,767.50,767.75,1,13
02/05/2003,01:34,767.50,767.50,767.50,767.50,0,10
02/05/2003,01:35,767.25,767.25,767.25,767.25,0,6
02/05/2003,01:36,767.25,767.25,767.25,767.25,0,2
02/05/2003,01:37,767.50,767.50,767.25,767.25,6,5
02/05/2003,01:38,767.25,767.25,767.00,767.00,0,6
02/05/2003,01:39,767.00,767.00,767.00,767.00,0,2
02/05/2003,01:40,767.00,767.25,767.00,767.25,5,1
02/05/2003,01:42,767.00,767.00,767.00,767.00,0,6
02/05/2003,01:43,767.00,767.00,767.00,767.00,0,2
02/05/2003,01:44,766.75,767.00,766.75,767.00,3,1
02/05/2003,01:45,767.00,767.25,767.00,767.25,11,0
02/05/2003,01:46,766.75,766.75,766.50,766.50,6,52
02/05/2003,01:47,766.75,767.25,766.50,766.75,3,6
02/05/2003,01:49,766.50,766.50,766.50,766.50,0,1
02/05/2003,01:50,766.50,766.50,766.50,766.50,0,1
02/05/2003,01:51,766.50,766.75,766.25,766.25,4,5
02/05/2003,01:52,766.25,766.50,766.25,766.50,5,5
02/05/2003,01:53,766.25,766.25,766.25,766.25,0,1
02/05/2003,01:54,766.50,766.50,766.50,766.50,6,0
02/05/2003,01:55,766.25,766.25,766.25,766.25,0,1
02/05/2003,01:56,766.50,766.75,766.50,766.75,18,0
02/05/2003,01:58,766.75,767.00,766.75,767.00,6,0
02/05/2003,01:59,767.00,767.00,767.00,767.00,5,0
02/05/2003,02:00,767.00,767.00,766.25,766.50,2,39
02/05/2003,02:01,766.75,766.75,766.50,766.50,1,6
02/05/2003,02:02,766.50,766.50,766.25,766.25,50,21
02/05/2003,02:03,766.00,766.00,764.75,765.75,109,237
02/05/2003,02:04,765.50,765.50,765.00,765.25,4,17
02/05/2003,02:05,765.00,765.00,764.75,765.00,30,5
02/05/2003,02:06,765.25,765.50,765.25,765.25,18,8
02/05/2003,02:07,765.75,765.75,765.00,765.25,2,6
02/05/2003,02:08,765.00,765.00,764.75,765.00,1,33
02/05/2003,02:09,764.75,764.75,764.50,764.75,13,27
02/05/2003,02:10,764.75,765.00,764.75,765.00,26,0
02/05/2003,02:11,765.00,765.25,765.00,765.25,24,0
02/05/2003,02:12,765.25,765.50,765.25,765.25,27,4
02/05/2003,02:13,765.25,765.25,764.75,765.00,1,22
02/05/2003,02:15,765.00,765.00,764.75,764.75,4,16
02/05/2003,02:16,765.00,765.00,764.75,765.00,29,23
02/05/2003,02:17,764.75,764.75,764.50,764.50,0,21
02/05/2003,02:18,764.50,764.75,764.25,764.75,18,102
02/05/2003,02:19,765.00,765.25,764.75,764.75,5,2
02/05/2003,02:20,764.75,764.75,764.25,764.25,0,47
02/05/2003,02:21,764.25,764.25,763.75,763.75,7,82
02/05/2003,02:22,763.75,763.75,763.50,763.75,2,23
02/05/2003,02:23,763.75,764.00,763.50,763.75,44,12
02/05/2003,02:24,763.75,763.75,763.50,763.75,5,55
02/05/2003,02:25,763.75,763.75,763.75,763.75,43,0
02/05/2003,02:26,763.50,763.75,763.50,763.75,11,4
02/05/2003,02:27,763.75,763.75,763.50,763.50,13,51
02/05/2003,02:28,763.75,764.00,763.50,764.00,28,19
02/05/2003,02:29,763.75,764.00,763.75,763.75,5,15
02/05/2003,02:30,763.75,764.25,763.75,764.25,42,15
02/05/2003,02:31,764.25,764.25,764.25,764.25,1,0
02/05/2003,02:32,764.00,764.00,763.75,763.75,3,62
02/05/2003,02:33,763.75,763.75,763.50,763.50,0,114
02/05/2003,02:34,763.75,763.75,763.00,763.00,12,93
02/05/2003,02:35,763.25,763.25,763.00,763.00,2,184
02/05/2003,02:36,763.00,763.00,762.50,762.50,2,43
02/05/2003,02:37,762.75,763.25,762.75,763.00,27,13
02/05/2003,02:38,763.25,763.50,763.25,763.50,16,0
02/05/2003,02:39,763.50,763.50,763.50,763.50,14,0
02/05/2003,02:40,763.25,763.75,763.25,763.75,18,26
02/05/2003,02:41,763.25,763.75,763.25,763.75,2,1
02/05/2003,02:42,763.75,764.00,763.50,763.50,32,5
02/05/2003,02:43,763.50,763.75,763.25,763.25,6,3
02/05/2003,02:44,763.25,763.25,763.25,763.25,0,6
02/05/2003,02:45,763.50,763.75,763.50,763.75,20,0
02/05/2003,02:46,763.50,763.50,763.25,763.25,5,4
02/05/2003,02:47,763.50,763.75,763.25,763.75,20,20
02/05/2003,02:48,763.50,763.50,763.50,763.50,0,7
02/05/2003,02:49,763.50,763.50,763.50,763.50,0,6
02/05/2003,02:50,763.50,764.00,763.50,764.00,16,8
02/05/2003,02:51,764.00,764.00,763.75,764.00,27,6
02/05/2003,02:52,764.00,764.00,764.00,764.00,27,0
02/05/2003,02:53,764.00,764.25,763.50,764.00,30,9
02/05/2003,02:54,763.75,764.25,763.75,764.00,20,18
02/05/2003,02:55,764.00,764.00,764.00,764.00,0,2
02/05/2003,02:56,764.25,764.50,764.25,764.25,7,1
02/05/2003,02:57,764.50,765.00,764.50,765.00,50,1
02/05/2003,02:58,764.75,764.75,764.50,764.75,17,18
02/05/2003,02:59,764.50,765.50,764.50,765.25,57,4
02/05/2003,03:00,765.25,765.50,765.00,765.25,41,30
02/05/2003,03:01,765.25,765.25,764.75,764.75,6,28
02/05/2003,03:02,764.50,765.50,764.50,765.50,68,15
02/05/2003,03:03,765.50,766.25,765.50,766.00,24,8
02/05/2003,03:04,766.00,766.25,766.00,766.25,13,5
02/05/2003,03:05,766.25,766.50,766.25,766.25,8,17
02/05/2003,03:06,766.25,766.25,766.00,766.00,0,25
02/05/2003,03:07,766.00,766.00,765.50,765.50,0,39
02/05/2003,03:08,765.75,765.75,765.75,765.75,6,0
02/05/2003,03:09,765.75,765.75,765.50,765.50,12,1
02/05/2003,03:10,765.50,765.50,765.50,765.50,0,3
02/05/2003,03:11,765.50,765.50,765.25,765.50,3,24
02/05/2003,03:12,765.50,765.50,765.50,765.50,5,0
02/05/2003,03:13,765.75,765.75,765.75,765.75,4,0
02/05/2003,03:14,765.75,765.75,765.75,765.75,11,0
02/05/2003,03:15,765.75,765.75,765.75,765.75,3,0
02/05/2003,03:16,765.25,765.25,765.00,765.25,1,15
02/05/2003,03:17,765.25,765.25,765.00,765.00,3,2
02/05/2003,03:18,765.00,765.25,765.00,765.25,11,2
02/05/2003,03:19,765.75,765.75,765.50,765.50,9,2
02/05/2003,03:20,765.25,765.25,765.00,765.25,9,56
02/05/2003,03:21,765.25,765.50,765.00,765.00,7,21
02/05/2003,03:22,765.00,765.00,764.50,764.50,0,16
02/05/2003,03:23,764.25,764.50,764.25,764.50,4,1
02/05/2003,03:24,764.25,764.25,763.75,764.00,21,20
02/05/2003,03:25,764.25,764.25,764.25,764.25,6,0
02/05/2003,03:26,764.25,764.25,764.25,764.25,8,0
02/05/2003,03:27,764.25,764.25,764.00,764.00,5,24
02/05/2003,03:28,763.75,764.25,763.75,764.25,9,18
02/05/2003,03:29,764.00,764.00,764.00,764.00,0,5
02/05/2003,03:30,764.25,764.25,764.25,764.25,8,0
02/05/2003,03:31,764.00,764.00,764.00,764.00,0,12
02/05/2003,03:32,764.00,764.00,763.75,763.75,0,5
02/05/2003,03:33,764.00,764.00,763.50,763.50,9,21
02/05/2003,03:34,763.50,763.50,763.25,763.25,0,19
02/05/2003,03:35,763.25,763.25,763.00,763.00,0,30
02/05/2003,03:36,763.00,763.00,763.00,763.00,0,45
02/05/2003,03:37,763.00,763.50,763.00,763.50,5,22
02/05/2003,03:38,763.50,763.50,763.50,763.50,4,0
02/05/2003,03:39,763.25,763.25,763.25,763.25,0,14
02/05/2003,03:40,763.25,763.25,763.00,763.00,0,24
02/05/2003,03:41,763.25,763.50,763.25,763.50,7,0
02/05/2003,03:42,763.50,763.50,763.25,763.25,16,2
02/05/2003,03:43,763.50,763.50,763.50,763.50,2,0
02/05/2003,03:44,763.50,763.50,763.25,763.25,7,18
02/05/2003,03:45,763.25,763.75,763.25,763.75,9,1
02/05/2003,03:46,763.75,763.75,763.50,763.50,11,6
02/05/2003,03:47,763.25,763.25,763.25,763.25,0,12
02/05/2003,03:48,763.25,763.25,763.25,763.25,0,13
02/05/2003,03:49,763.25,763.25,763.25,763.25,0,2
02/05/2003,03:50,763.25,763.50,763.25,763.50,19,3
02/05/2003,03:51,764.00,764.00,763.50,763.50,1,10
02/05/2003,03:52,763.50,763.50,763.50,763.50,0,2
02/05/2003,03:53,763.25,763.50,763.25,763.50,1,2
02/05/2003,03:54,763.50,763.50,763.25,763.25,4,2
02/05/2003,03:55,763.50,763.50,763.25,763.50,19,6
02/05/2003,03:56,763.50,764.00,763.50,764.00,37,9
02/05/2003,03:57,764.00,764.00,764.00,764.00,12,0
02/05/2003,03:58,764.00,764.00,763.75,764.00,17,4
02/05/2003,03:59,764.25,764.25,764.00,764.00,20,4
02/05/2003,04:01,764.25,764.75,764.25,764.50,44,10
02/05/2003,04:02,764.50,765.00,764.50,765.00,126,2
02/05/2003,04:03,765.00,765.00,764.25,764.25,23,27
02/05/2003,04:04,764.25,764.50,764.00,764.00,2,10
02/05/2003,04:05,763.75,764.00,763.75,763.75,13,19
02/05/2003,04:06,764.00,764.00,763.75,764.00,15,4
02/05/2003,04:07,764.00,764.00,763.75,763.75,1,1
02/05/2003,04:08,763.75,763.75,763.75,763.75,0,20
02/05/2003,04:09,764.00,764.00,763.75,763.75,5,11
02/05/2003,04:10,763.75,763.75,763.75,763.75,0,45
02/05/2003,04:11,764.00,764.00,763.75,763.75,32,13
02/05/2003,04:12,763.75,763.75,763.75,763.75,0,5
02/05/2003,04:13,764.00,764.00,764.00,764.00,3,0
02/05/2003,04:14,763.75,763.75,763.25,763.25,1,41
02/05/2003,04:15,763.25,763.50,763.25,763.50,5,3
02/05/2003,04:16,763.75,763.75,763.50,763.50,13,4
02/05/2003,04:17,763.50,764.00,763.50,764.00,13,8
02/05/2003,04:18,764.25,764.25,764.25,764.25,6,0
02/05/2003,04:19,764.25,764.25,764.25,764.25,9,0
02/05/2003,04:20,764.25,764.25,764.00,764.00,2,10
02/05/2003,04:21,764.00,764.50,764.00,764.50,9,2
02/05/2003,04:22,764.50,764.50,764.50,764.50,6,0
02/05/2003,04:23,764.50,764.50,764.25,764.50,16,3
02/05/2003,04:25,764.25,764.25,764.25,764.25,0,8
02/05/2003,04:27,764.25,764.25,764.25,764.25,0,1
02/05/2003,04:28,764.25,764.50,764.25,764.50,19,10
02/05/2003,04:29,764.75,764.75,764.75,764.75,24,0
02/05/2003,04:30,764.50,764.50,764.50,764.50,0,3
02/05/2003,04:31,765.00,765.25,765.00,765.00,21,24
02/05/2003,04:32,764.75,765.00,764.75,764.75,29,8
02/05/2003,04:33,764.75,765.00,764.75,765.00,2,3
02/05/2003,04:34,765.00,765.00,765.00,765.00,2,0
02/05/2003,04:35,765.25,765.25,765.00,765.00,13,4
02/05/2003,04:36,764.75,765.00,764.75,764.75,1,7
02/05/2003,04:37,764.75,765.00,764.75,765.00,29,1
02/05/2003,04:38,765.25,765.25,765.25,765.25,3,0
02/05/2003,04:39,765.50,765.50,765.25,765.25,15,5
02/05/2003,04:40,765.00,765.00,765.00,765.00,0,22
02/05/2003,04:41,765.00,765.00,764.75,764.75,0,24
02/05/2003,04:42,764.75,764.75,764.75,764.75,0,6
02/05/2003,04:43,764.75,764.75,764.75,764.75,0,2
02/05/2003,04:44,764.75,765.00,764.75,764.75,10,7
02/05/2003,04:45,765.00,765.25,765.00,765.25,19,0
02/05/2003,04:46,765.50,765.75,765.50,765.75,13,0
02/05/2003,04:47,765.75,765.75,765.50,765.75,5,4
02/05/2003,04:48,765.75,765.75,765.75,765.75,1,0
02/05/2003,04:49,765.00,765.00,765.00,765.00,0,2
02/05/2003,04:50,764.75,764.75,764.50,764.75,3,11
02/05/2003,04:51,764.75,765.00,764.75,765.00,3,0
02/05/2003,04:52,765.25,765.50,765.25,765.50,9,0
02/05/2003,04:53,765.75,766.00,765.75,765.75,15,5
02/05/2003,04:54,765.50,765.50,765.50,765.50,0,5
02/05/2003,04:55,765.50,765.75,765.50,765.75,2,4
02/05/2003,04:56,765.75,765.75,765.50,765.50,6,9
02/05/2003,04:57,765.50,765.50,765.25,765.25,2,8
02/05/2003,04:58,765.25,765.25,764.75,765.00,2,34
02/05/2003,05:00,764.75,764.75,764.50,764.75,3,16
02/05/2003,05:01,764.75,764.75,764.50,764.50,3,5
02/05/2003,05:02,764.75,764.75,764.75,764.75,1,0
02/05/2003,05:03,764.75,764.75,764.75,764.75,1,0
02/05/2003,05:05,764.75,764.75,764.75,764.75,16,0
02/05/2003,05:06,764.75,765.00,764.75,764.75,6,6
02/05/2003,05:07,764.75,764.75,764.75,764.75,0,10
02/05/2003,05:08,764.50,764.75,764.25,764.25,2,28
02/05/2003,05:09,764.25,764.75,764.25,764.75,12,1
02/05/2003,05:10,764.75,764.75,764.50,764.50,21,4
02/05/2003,05:11,764.75,764.75,764.75,764.75,10,0
02/05/2003,05:12,765.00,765.00,765.00,765.00,6,0
02/05/2003,05:13,765.00,765.00,765.00,765.00,2,0
02/05/2003,05:15,765.00,765.50,765.00,765.50,17,0
02/05/2003,05:16,765.75,766.00,765.75,766.00,3,0
02/05/2003,05:17,765.75,765.75,765.50,765.50,0,11
02/05/2003,05:18,765.50,766.00,765.50,766.00,30,9
02/05/2003,05:20,765.75,765.75,765.50,765.50,0,19
02/05/2003,05:21,765.25,765.75,765.25,765.50,33,6
02/05/2003,05:22,765.75,765.75,765.75,765.75,20,0
02/05/2003,05:23,765.50,765.50,765.50,765.50,0,9
02/05/2003,05:24,765.50,765.50,765.25,765.25,0,9
02/05/2003,05:25,765.25,765.25,765.00,765.00,10,10
02/05/2003,05:26,765.25,765.50,765.25,765.50,17,0
02/05/2003,05:27,765.50,765.75,765.50,765.50,4,28
02/05/2003,05:28,765.50,765.75,765.50,765.75,1,2
02/05/2003,05:29,765.50,765.50,765.25,765.25,0,24
02/05/2003,05:30,765.00,765.00,765.00,765.00,0,10
02/05/2003,05:31,765.00,765.00,765.00,765.00,0,2
02/05/2003,05:32,765.25,765.25,765.00,765.25,4,5
02/05/2003,05:34,765.00,765.00,765.00,765.00,0,11
02/05/2003,05:35,765.00,765.00,765.00,765.00,0,2
02/05/2003,05:36,765.00,765.00,765.00,765.00,0,3
02/05/2003,05:37,764.75,765.00,764.75,764.75,3,8
02/05/2003,05:38,764.75,765.00,764.75,765.00,7,3
02/05/2003,05:39,765.00,765.00,765.00,765.00,32,0
02/05/2003,05:40,765.25,765.25,764.75,764.75,4,15
02/05/2003,05:41,765.00,765.25,765.00,765.25,26,0
02/05/2003,05:42,765.25,765.25,765.00,765.25,15,7
02/05/2003,05:43,765.25,765.50,765.25,765.50,28,2
02/05/2003,05:44,765.50,765.50,765.25,765.25,1,7
02/05/2003,05:45,765.25,765.75,765.25,765.75,4,9
02/05/2003,05:46,765.75,765.75,765.25,765.75,17,17
02/05/2003,05:47,765.75,765.75,765.50,765.75,3,28
02/05/2003,05:48,765.50,765.50,765.50,765.50,0,3
02/05/2003,05:49,765.50,766.00,765.50,765.75,8,21
02/05/2003,05:50,765.50,765.50,765.50,765.50,0,10
02/05/2003,05:51,765.75,766.00,765.75,766.00,37,0
02/05/2003,05:52,765.75,765.75,765.75,765.75,0,1
02/05/2003,05:54,765.50,765.50,765.00,765.00,2,66
02/05/2003,05:55,765.00,766.00,765.00,766.00,42,10
02/05/2003,05:56,765.75,765.75,765.75,765.75,0,20
02/05/2003,05:57,765.75,766.25,765.50,766.25,68,8
02/05/2003,05:58,766.25,766.25,766.00,766.00,4,2
02/05/2003,05:59,766.00,766.25,765.75,766.00,7,10
02/05/2003,06:00,765.75,766.00,765.75,766.00,23,2
02/05/2003,06:01,765.75,765.75,765.75,765.75,0,11
02/05/2003,06:02,766.00,766.00,765.75,766.00,20,11
02/05/2003,06:03,765.75,766.25,765.50,766.25,28,29
02/05/2003,06:04,766.00,766.00,766.00,766.00,0,18
02/05/2003,06:05,766.00,766.00,766.00,766.00,0,12
02/05/2003,06:06,766.00,766.00,766.00,766.00,0,2
02/05/2003,06:07,766.25,766.50,766.25,766.50,64,0
02/05/2003,06:08,766.25,766.25,766.25,766.25,0,12
02/05/2003,06:09,766.25,766.25,766.25,766.25,0,10
02/05/2003,06:10,766.25,766.50,766.25,766.50,1,10
02/05/2003,06:11,766.00,766.25,766.00,766.25,2,18
02/05/2003,06:12,766.00,766.25,766.00,766.25,5,1
02/05/2003,06:13,766.25,766.25,766.00,766.25,6,2
02/05/2003,06:14,766.25,766.25,766.25,766.25,20,0
02/05/2003,06:15,766.25,766.75,766.25,766.75,56,1
02/05/2003,06:16,766.75,766.75,766.50,766.50,25,7
02/05/2003,06:17,766.75,766.75,766.50,766.75,21,1
02/05/2003,06:18,767.00,767.00,766.50,766.50,1,4
02/05/2003,06:19,767.00,767.00,767.00,767.00,43,0
02/05/2003,06:20,767.00,767.50,767.00,767.25,19,8
02/05/2003,06:21,767.25,767.50,767.00,767.50,25,4
02/05/2003,06:22,767.50,767.50,767.00,767.25,12,14
02/05/2003,06:23,767.25,767.25,767.25,767.25,5,0
02/05/2003,06:24,767.25,767.50,767.25,767.50,38,0
02/05/2003,06:25,767.50,767.50,767.50,767.50,37,0
02/05/2003,06:26,767.25,767.50,767.25,767.50,2,7
02/05/2003,06:27,767.50,767.50,767.50,767.50,1,0
02/05/2003,06:28,767.25,767.25,767.25,767.25,0,1
02/05/2003,06:29,767.25,767.25,767.00,767.00,0,142
02/05/2003,06:30,767.00,767.00,767.00,767.00,0,9
02/05/2003,06:31,767.00,767.00,767.00,767.00,0,2
02/05/2003,06:32,767.00,767.00,767.00,767.00,0,5
02/05/2003,06:33,767.00,767.00,766.75,766.75,0,20
02/05/2003,06:34,766.50,766.75,766.25,766.25,1,21
02/05/2003,06:35,766.50,766.50,766.50,766.50,4,0
02/05/2003,06:36,766.50,767.00,766.50,767.00,47,0
02/05/2003,06:37,767.00,767.00,766.75,766.75,1,13
02/05/2003,06:38,766.50,766.50,766.50,766.50,0,1
02/05/2003,06:39,766.50,766.50,766.50,766.50,0,25
02/05/2003,06:40,766.50,766.50,766.25,766.25,5,24
02/05/2003,06:41,766.50,766.50,766.50,766.50,2,0
02/05/2003,06:42,766.50,766.50,766.25,766.50,6,2
02/05/2003,06:44,766.50,766.50,766.25,766.25,11,33
02/05/2003,06:45,766.25,766.50,766.00,766.50,5,12
02/05/2003,06:46,766.25,766.50,766.25,766.25,6,20
02/05/2003,06:47,766.25,766.25,766.25,766.25,0,12
02/05/2003,06:48,766.50,766.50,766.25,766.50,18,5
02/05/2003,06:49,766.50,766.50,766.25,766.25,10,2
02/05/2003,06:50,766.50,767.00,766.50,766.75,35,5
02/05/2003,06:51,766.50,766.50,766.50,766.50,0,4
02/05/2003,06:52,766.50,766.50,766.00,766.00,1,37
02/05/2003,06:53,766.00,766.25,766.00,766.25,13,1
02/05/2003,06:54,766.00,766.50,766.00,766.50,22,1
02/05/2003,06:55,766.50,767.00,766.50,767.00,53,0
02/05/2003,06:56,767.25,767.50,767.00,767.25,18,5
02/05/2003,06:57,767.00,767.25,767.00,767.00,1,30
02/05/2003,06:58,767.00,767.00,766.75,767.00,2,5
02/05/2003,06:59,767.00,767.25,767.00,767.25,52,4
02/05/2003,07:00,767.00,767.25,767.00,767.00,1,13
02/05/2003,07:01,766.75,766.75,766.75,766.75,0,7
02/05/2003,07:02,766.75,766.75,766.50,766.75,3,181
02/05/2003,07:03,766.50,767.00,766.50,767.00,12,32
02/05/2003,07:04,767.00,767.25,767.00,767.00,7,1
02/05/2003,07:05,767.00,767.00,766.75,767.00,2,9
02/05/2003,07:06,767.00,767.00,766.75,767.00,11,1
02/05/2003,07:07,767.25,767.25,767.25,767.25,41,0
02/05/2003,07:08,767.25,767.25,767.25,767.25,11,0
02/05/2003,07:09,767.25,767.50,767.25,767.50,46,10
02/05/2003,07:10,767.75,768.50,767.50,768.25,108,49
02/05/2003,07:11,768.25,768.50,767.75,768.00,12,29
02/05/2003,07:12,768.00,768.00,767.75,767.75,19,12
02/05/2003,07:13,767.75,768.00,767.50,768.00,39,3
02/05/2003,07:14,768.25,768.50,768.00,768.25,21,11
02/05/2003,07:15,768.00,768.50,768.00,768.25,6,5
02/05/2003,07:16,768.25,768.50,768.25,768.25,38,32
02/05/2003,07:17,768.25,768.50,768.25,768.50,13,8
02/05/2003,07:18,768.50,768.75,768.50,768.50,13,5
02/05/2003,07:19,768.50,768.75,768.00,768.50,27,76
02/05/2003,07:20,768.25,768.75,768.25,768.75,18,1
02/05/2003,07:21,768.50,768.50,768.00,768.00,11,14
02/05/2003,07:22,768.00,768.25,768.00,768.25,13,3
02/05/2003,07:23,768.25,768.50,768.00,768.50,12,5
02/05/2003,07:24,768.50,768.50,768.25,768.50,7,26
02/05/2003,07:25,768.25,768.75,768.25,768.50,33,53
02/05/2003,07:26,768.50,769.00,768.50,769.00,58,32
02/05/2003,07:27,769.00,769.25,768.75,769.25,102,6
02/05/2003,07:28,769.25,769.50,769.25,769.50,46,11
02/05/2003,07:29,769.50,769.50,769.25,769.50,9,10
02/05/2003,07:30,769.50,769.50,769.25,769.50,6,3
02/05/2003,07:31,769.25,771.00,769.25,771.00,240,76
02/05/2003,07:32,771.00,772.00,770.50,770.75,156,281
02/05/2003,07:33,770.75,771.50,770.25,770.50,190,188
02/05/2003,07:34,770.50,770.50,770.25,770.25,82,45
02/05/2003,07:35,770.25,770.25,769.75,770.25,75,176
02/05/2003,07:36,770.25,770.50,770.00,770.25,12,28
02/05/2003,07:37,770.25,771.00,770.25,770.75,35,8
02/05/2003,07:38,770.75,771.00,770.50,770.75,64,26
02/05/2003,07:39,770.75,771.00,769.75,770.00,65,131
02/05/2003,07:40,770.00,770.00,769.50,770.00,65,55
02/05/2003,07:41,769.75,770.25,769.75,770.25,86,43
02/05/2003,07:42,770.25,770.25,769.75,769.75,19,31
02/05/2003,07:43,770.00,770.25,770.00,770.25,19,0
02/05/2003,07:44,770.25,770.25,770.25,770.25,4,0
02/05/2003,07:45,770.50,770.75,770.50,770.50,133,14
02/05/2003,07:46,770.50,770.50,770.00,770.00,1,21
02/05/2003,07:47,770.00,770.50,769.75,770.00,56,97
02/05/2003,07:48,770.00,770.00,769.75,770.00,41,5
02/05/2003,07:49,769.75,770.00,769.75,769.75,11,47
02/05/2003,07:50,769.75,770.00,769.50,770.00,26,148
02/05/2003,07:51,770.00,770.00,769.75,769.75,1,1
02/05/2003,07:52,769.75,770.00,769.75,770.00,62,29
02/05/2003,07:53,770.00,770.00,769.75,770.00,60,5
02/05/2003,07:54,770.00,770.00,769.50,769.50,8,20
02/05/2003,07:55,769.50,769.75,769.25,769.50,17,119
02/05/2003,07:56,769.50,769.75,769.50,769.75,51,6
02/05/2003,07:57,769.50,770.00,769.50,770.00,23,6
02/05/2003,07:58,770.00,770.50,770.00,770.25,39,15
02/05/2003,07:59,770.25,770.25,770.00,770.25,10,10
02/05/2003,08:00,770.50,770.50,770.25,770.50,6,11
02/05/2003,08:01,770.25,771.25,770.25,770.75,103,63
02/05/2003,08:02,771.00,771.50,771.00,771.25,122,49
02/05/2003,08:03,771.25,771.50,771.00,771.00,88,104
02/05/2003,08:04,771.25,772.00,771.25,771.75,166,80
02/05/2003,08:05,772.00,772.00,771.25,771.50,75,145
02/05/2003,08:06,771.25,772.25,771.25,772.00,175,40
02/05/2003,08:07,772.00,772.25,771.25,771.50,4,176
02/05/2003,08:08,771.25,771.75,771.25,771.50,50,33
02/05/2003,08:09,771.50,772.25,771.50,772.25,118,100
02/05/2003,08:10,772.25,772.50,772.00,772.25,200,84
02/05/2003,08:11,772.50,772.75,772.25,772.75,217,42
02/05/2003,08:12,772.75,773.00,772.25,772.25,20,290
02/05/2003,08:13,772.25,772.75,772.25,772.25,44,36
02/05/2003,08:14,772.25,772.75,772.25,772.75,72,49
02/05/2003,08:15,772.50,773.00,772.50,773.00,164,37
02/05/2003,08:16,772.75,773.00,772.75,772.75,25,131
02/05/2003,08:17,772.75,772.75,772.50,772.50,60,44
02/05/2003,08:18,773.00,773.00,772.50,772.50,3,18
02/05/2003,08:19,772.50,772.50,772.25,772.25,50,89
02/05/2003,08:20,772.25,772.25,772.00,772.25,27,65
02/05/2003,08:21,772.25,772.50,772.00,772.25,104,82
02/05/2003,08:22,772.50,773.00,772.50,772.50,164,18
02/05/2003,08:23,772.50,772.75,772.50,772.50,6,158
02/05/2003,08:24,772.50,772.50,772.00,772.25,7,78
02/05/2003,08:25,772.25,772.25,772.00,772.00,8,77
02/05/2003,08:26,772.25,772.75,772.25,772.75,212,16
02/05/2003,08:27,772.75,773.00,772.50,772.50,66,60
02/05/2003,08:28,772.50,773.00,772.50,773.00,48,5
02/05/2003,08:29,772.75,773.00,772.75,773.00,115,76
02/05/2003,08:30,773.00,773.00,772.00,772.50,363,726
02/05/2003,08:31,772.25,773.00,772.25,772.50,818,732
02/05/2003,08:32,772.50,773.25,772.00,772.00,806,1054
02/05/2003,08:33,772.00,772.00,771.00,771.00,1147,1336
02/05/2003,08:34,771.00,771.25,770.50,770.75,900,1296
02/05/2003,08:35,770.50,771.50,770.25,771.50,1532,384
02/05/2003,08:36,771.50,773.00,771.25,772.75,2448,604
02/05/2003,08:37,773.00,773.75,772.50,773.75,2660,1634
02/05/2003,08:38,773.50,773.75,772.00,772.75,946,2248
02/05/2003,08:39,772.50,772.75,771.25,772.25,1253,1465
02/05/2003,08:40,772.25,772.25,770.50,771.25,1680,2010
02/05/2003,08:41,771.50,772.75,771.50,772.25,2119,1143
02/05/2003,08:42,772.00,772.50,771.25,772.00,1123,1497
02/05/2003,08:43,771.75,772.00,770.75,771.25,672,1273
02/05/2003,08:44,771.25,771.50,769.50,770.25,1459,2257
02/05/2003,08:45,770.50,771.50,770.00,771.25,1684,1083
02/05/2003,08:46,771.00,771.25,770.00,770.25,1292,2238
02/05/2003,08:47,770.25,771.25,769.75,770.50,1009,1340
02/05/2003,08:48,770.50,771.00,770.25,770.50,414,563
02/05/2003,08:49,770.50,770.50,769.75,770.25,709,814
02/05/2003,08:50,770.00,770.25,769.50,770.00,468,1349
02/05/2003,08:51,770.00,770.25,768.75,769.00,974,2164
02/05/2003,08:52,769.00,769.50,768.75,768.75,673,1444
02/05/2003,08:53,768.75,769.25,768.25,768.50,926,1827
02/05/2003,08:54,768.50,769.75,768.50,769.50,1780,814
02/05/2003,08:55,769.50,770.00,769.25,770.00,1660,1072
02/05/2003,08:56,769.75,771.00,769.75,770.50,2032,1374
02/05/2003,08:57,770.50,771.25,770.25,770.75,1480,1203
02/05/2003,08:58,770.75,770.75,769.75,769.75,507,1259
02/05/2003,08:59,770.00,770.00,769.50,770.00,137,320
02/05/2003,09:00,770.00,770.75,769.75,770.75,601,298
02/05/2003,09:01,771.00,772.25,769.50,770.00,1690,1307
02/05/2003,09:02,770.00,771.00,769.50,770.25,856,1000
02/05/2003,09:03,770.00,770.00,767.75,767.75,1150,2534
02/05/2003,09:04,767.75,768.25,767.25,767.50,1389,1650
02/05/2003,09:05,767.50,767.50,766.25,766.75,1012,2361
02/05/2003,09:06,766.75,767.25,766.50,767.00,1057,1082
02/05/2003,09:07,767.00,767.50,766.75,766.75,1348,1017
02/05/2003,09:08,766.75,767.50,766.50,766.50,1242,1321
02/05/2003,09:09,766.75,766.75,765.50,766.00,962,2535
02/05/2003,09:10,766.00,767.25,766.00,767.25,2232,927
02/05/2003,09:11,767.00,767.25,766.50,767.00,704,1114
02/05/2003,09:12,766.75,767.50,766.75,767.00,438,381
02/05/2003,09:13,767.00,767.00,765.75,765.75,555,1424
02/05/2003,09:14,765.75,766.25,764.50,764.50,1120,3039
02/05/2003,09:15,764.50,765.00,763.75,765.00,2216,1963
02/05/2003,09:16,764.75,765.25,764.25,765.00,821,849
02/05/2003,09:17,765.00,765.50,764.75,765.00,728,956
02/05/2003,09:18,765.00,765.50,764.75,765.00,742,726
02/05/2003,09:19,765.00,765.50,764.25,764.50,1242,2021
02/05/2003,09:20,764.50,765.00,764.50,764.50,870,738
02/05/2003,09:21,764.75,767.00,764.50,765.75,1448,810
02/05/2003,09:22,765.75,765.75,765.00,765.25,539,916
02/05/2003,09:23,765.25,765.75,765.00,765.00,260,425
02/05/2003,09:24,765.00,765.50,764.75,765.50,454,300
02/05/2003,09:25,765.50,765.50,765.00,765.50,592,84
02/05/2003,09:26,765.50,766.50,765.25,766.50,879,70
02/05/2003,09:27,766.50,766.75,766.25,766.50,672,495
02/05/2003,09:28,766.25,766.50,765.75,766.25,414,542
02/05/2003,09:29,766.25,767.00,766.00,766.75,1037,210
02/05/2003,09:30,767.00,767.50,766.75,767.25,1125,763
02/05/2003,09:31,767.25,767.50,766.75,767.00,1013,641
02/05/2003,09:32,766.75,767.00,765.75,766.25,353,921
02/05/2003,09:33,766.50,767.00,766.25,766.50,811,406
02/05/2003,09:34,766.50,767.50,766.50,767.25,767,388
02/05/2003,09:35,767.25,767.25,766.25,766.75,599,904
02/05/2003,09:36,766.75,767.00,766.50,766.50,111,281
02/05/2003,09:37,766.25,766.75,765.25,765.50,447,1536
02/05/2003,09:38,765.50,766.75,765.50,766.50,914,493
02/05/2003,09:39,766.50,768.00,766.50,767.50,2070,1115
02/05/2003,09:40,767.50,767.50,766.25,767.00,655,1564
02/05/2003,09:41,767.00,767.25,766.00,766.00,438,761
02/05/2003,09:42,766.00,767.50,766.00,766.75,936,335
02/05/2003,09:43,766.75,768.00,766.75,767.00,604,581
02/05/2003,09:44,766.75,768.00,766.75,767.75,755,460
02/05/2003,09:45,768.00,769.25,767.75,768.75,2309,651
02/05/2003,09:46,768.75,770.25,768.25,770.00,1932,1428
02/05/2003,09:47,770.00,771.50,769.75,771.25,1618,1126
02/05/2003,09:48,771.25,772.50,771.25,772.25,3296,1463
02/05/2003,09:49,772.50,774.25,772.25,774.00,3253,1453
02/05/2003,09:50,774.00,774.00,772.50,772.75,1132,2690
02/05/2003,09:51,773.00,773.50,772.75,773.00,1572,729
02/05/2003,09:52,773.25,773.25,772.00,772.00,760,1071
02/05/2003,09:53,772.00,772.75,772.00,772.25,823,824
02/05/2003,09:54,772.50,773.25,772.50,772.75,1863,1438
02/05/2003,09:55,772.50,773.25,772.50,773.00,1099,1649
02/05/2003,09:56,773.00,773.75,772.50,772.75,1692,1160
02/05/2003,09:57,773.00,773.25,772.25,772.25,374,1060
02/05/2003,09:58,772.25,772.50,771.50,772.50,1211,1104
02/05/2003,09:59,772.25,772.75,771.75,772.00,680,845
02/05/2003,10:00,771.75,773.00,771.75,772.75,804,270
02/05/2003,10:01,772.50,774.25,772.50,774.00,2929,1337
02/05/2003,10:02,774.00,774.75,773.25,773.75,2332,1975
02/05/2003,10:03,773.75,774.00,771.75,772.00,832,2081
02/05/2003,10:04,772.00,772.25,771.00,771.25,531,1891
02/05/2003,10:05,771.00,771.50,770.75,771.25,1050,638
02/05/2003,10:06,771.25,772.00,771.25,771.25,922,684
02/05/2003,10:07,771.25,771.75,771.00,771.25,549,583
02/05/2003,10:08,771.25,771.50,770.00,770.25,653,1597
02/05/2003,10:09,770.25,771.00,769.75,770.75,1099,862
02/05/2003,10:10,770.50,771.25,770.25,770.75,760,437
02/05/2003,10:11,771.00,771.50,770.50,771.25,778,259
02/05/2003,10:12,771.25,771.25,770.25,770.50,364,549
02/05/2003,10:13,770.50,770.50,769.75,770.50,649,465
02/05/2003,10:14,770.50,771.00,770.25,770.25,338,442
02/05/2003,10:15,770.25,770.75,769.75,770.25,478,437
02/05/2003,10:16,770.00,771.25,770.00,770.75,1194,403
02/05/2003,10:17,770.75,771.25,770.75,771.00,238,336
02/05/2003,10:18,771.00,771.00,770.25,770.50,330,823
02/05/2003,10:19,770.50,770.50,770.00,770.25,380,274
02/05/2003,10:20,770.25,770.75,770.25,770.50,548,208
02/05/2003,10:21,770.50,771.75,770.25,771.75,1727,310
02/05/2003,10:22,771.75,771.75,770.75,770.75,354,805
02/05/2003,10:23,770.75,771.00,769.50,769.50,162,1283
02/05/2003,10:24,769.75,769.75,768.50,769.00,1477,2177
02/05/2003,10:25,769.00,769.50,768.75,769.00,663,732
02/05/2003,10:26,769.25,769.50,769.00,769.00,413,236
02/05/2003,10:27,769.25,769.50,768.75,769.25,257,223
02/05/2003,10:28,769.00,769.75,769.00,769.75,434,78
02/05/2003,10:29,769.75,769.75,769.50,769.75,343,77
02/05/2003,10:30,769.75,770.50,769.50,770.50,1101,194
02/05/2003,10:31,770.50,770.50,770.00,770.25,205,228
02/05/2003,10:32,770.25,771.25,770.25,770.75,924,399
02/05/2003,10:33,770.75,771.25,770.50,770.50,212,385
02/05/2003,10:34,770.50,771.25,770.50,771.00,301,317
02/05/2003,10:35,770.75,771.75,770.75,771.75,716,346
02/05/2003,10:36,771.75,772.25,771.25,771.25,1295,659
02/05/2003,10:37,771.50,771.75,771.00,771.25,327,464
02/05/2003,10:38,771.50,771.50,770.75,770.75,197,407
02/05/2003,10:39,771.00,772.00,771.00,771.75,450,113
02/05/2003,10:40,771.75,772.75,771.75,772.50,1410,913
02/05/2003,10:41,772.75,773.25,772.25,772.25,709,1016
02/05/2003,10:42,772.25,772.75,772.25,772.50,358,312
02/05/2003,10:43,772.25,772.75,772.25,772.50,216,239
02/05/2003,10:44,772.25,772.50,771.75,772.00,84,817
02/05/2003,10:45,772.00,772.25,771.75,772.00,299,315
02/05/2003,10:46,772.00,772.25,771.25,771.75,228,536
02/05/2003,10:47,771.50,772.00,771.50,772.00,391,213
02/05/2003,10:48,772.00,772.50,772.00,772.50,712,418
02/05/2003,10:49,772.50,772.75,771.75,771.75,506,828
02/05/2003,10:50,772.00,772.00,771.50,772.00,185,540
02/05/2003,10:51,772.00,773.25,771.75,772.50,1351,472
02/05/2003,10:52,772.75,772.75,771.50,771.50,249,1070
02/05/2003,10:53,771.50,772.25,771.00,772.00,501,575
02/05/2003,10:54,772.00,772.50,771.25,771.75,475,840
02/05/2003,10:55,771.75,772.50,771.50,772.50,600,96
02/05/2003,10:56,772.50,773.50,772.25,773.50,1976,331
02/05/2003,10:57,773.50,773.75,772.50,772.50,598,1585
02/05/2003,10:58,772.50,772.75,771.50,772.00,381,649
02/05/2003,10:59,772.00,773.50,772.00,773.00,1315,606
02/05/2003,11:00,773.00,773.25,772.00,772.75,573,739
02/05/2003,11:01,772.75,774.00,772.50,774.00,1916,619
02/05/2003,11:02,774.00,774.25,773.00,774.25,1298,874
02/05/2003,11:03,774.00,774.25,773.50,773.75,573,564
02/05/2003,11:04,773.75,774.00,773.25,773.50,169,589
02/05/2003,11:05,773.50,774.50,773.50,774.25,729,468
02/05/2003,11:06,774.50,774.50,773.50,774.00,641,509
02/05/2003,11:07,774.00,774.00,773.00,773.25,605,757
02/05/2003,11:08,773.25,773.25,772.75,772.75,84,641
02/05/2003,11:09,773.00,773.25,772.75,773.00,292,126
02/05/2003,11:10,773.00,773.00,772.25,772.75,266,526
02/05/2003,11:11,772.50,773.25,772.50,773.00,322,224
02/05/2003,11:12,773.00,773.25,772.25,772.25,65,423
02/05/2003,11:13,772.25,772.50,771.50,771.75,388,1011
02/05/2003,11:14,771.75,772.25,771.25,771.50,594,662
02/05/2003,11:15,771.75,772.25,771.50,772.25,551,158
02/05/2003,11:16,772.00,772.25,771.50,771.50,216,331
02/05/2003,11:17,771.50,772.50,771.50,772.25,682,183
02/05/2003,11:18,772.25,772.75,771.75,772.75,866,351
02/05/2003,11:19,772.75,773.00,772.00,772.25,116,512
02/05/2003,11:20,772.00,772.75,771.75,772.75,839,244
02/05/2003,11:21,772.75,773.75,772.75,773.25,1373,446
02/05/2003,11:22,773.50,774.00,773.25,773.50,893,572
02/05/2003,11:23,773.50,773.75,773.00,773.50,584,198
02/05/2003,11:24,773.50,774.25,773.25,774.00,712,319
02/05/2003,11:25,774.00,775.00,774.00,774.75,1395,748
02/05/2003,11:26,775.00,775.25,774.75,775.00,1897,1130
02/05/2003,11:27,775.00,775.25,774.75,775.00,1419,397
02/05/2003,11:28,775.25,775.50,774.75,775.25,1019,851
02/05/2003,11:29,775.25,775.50,774.75,775.00,339,507
02/05/2003,11:30,775.00,775.50,774.75,775.25,685,219
02/05/2003,11:31,775.00,777.75,775.00,777.50,5649,1917
02/05/2003,11:32,777.50,779.00,777.50,778.50,4400,1747
02/05/2003,11:33,778.50,779.00,778.25,778.25,1174,887
02/05/2003,11:34,778.50,778.50,777.50,777.50,580,1427
02/05/2003,11:35,777.50,778.25,777.25,778.25,1214,1057
02/05/2003,11:36,778.25,779.00,778.00,778.25,1486,820
02/05/2003,11:37,778.50,778.50,777.00,777.00,567,1840
02/05/2003,11:38,777.00,777.50,777.00,777.25,775,536
02/05/2003,11:39,777.25,777.75,777.25,777.75,567,141
02/05/2003,11:40,777.75,778.25,777.50,777.50,490,461
02/05/2003,11:41,777.50,778.25,777.25,778.00,493,575
02/05/2003,11:42,778.25,778.25,777.75,778.00,236,653
02/05/2003,11:43,778.00,779.25,777.75,779.25,2776,424
02/05/2003,11:44,779.25,780.00,779.00,779.25,2270,1227
02/05/2003,11:45,779.25,779.25,778.50,778.75,926,885
02/05/2003,11:46,778.75,780.50,778.75,780.50,2111,829
02/05/2003,11:47,780.50,780.50,779.00,779.50,478,1366
02/05/2003,11:48,779.50,779.50,779.00,779.25,644,276
02/05/2003,11:49,779.00,779.75,779.00,779.50,682,316
02/05/2003,11:50,779.50,779.50,779.00,779.00,224,911
02/05/2003,11:51,779.00,779.50,778.50,778.50,256,1157
02/05/2003,11:52,778.50,778.75,778.25,778.25,508,602
02/05/2003,11:53,778.50,778.50,778.00,778.50,384,303
02/05/2003,11:54,778.50,778.50,777.75,777.75,76,775
02/05/2003,11:55,777.75,778.25,777.50,778.00,476,445
02/05/2003,11:56,778.25,778.50,778.00,778.25,683,707
02/05/2003,11:57,778.00,778.50,777.75,778.00,170,297
02/05/2003,11:58,778.00,778.25,777.75,778.00,55,159
02/05/2003,11:59,777.75,778.50,777.75,778.25,241,64
02/05/2003,12:00,778.25,778.50,777.75,778.00,66,166
02/05/2003,12:01,777.75,778.25,777.75,778.25,184,289
02/05/2003,12:02,778.25,778.25,777.75,778.00,36,126
02/05/2003,12:03,777.75,778.50,777.75,778.50,440,165
02/05/2003,12:04,778.50,779.00,778.50,779.00,952,288
02/05/2003,12:05,778.75,778.75,777.75,778.00,425,562
02/05/2003,12:06,778.25,778.50,778.00,778.50,207,19
02/05/2003,12:07,778.50,778.50,777.75,778.00,339,269
02/05/2003,12:08,777.75,778.25,777.75,778.00,289,22
02/05/2003,12:09,778.25,778.25,778.00,778.00,214,22
02/05/2003,12:10,778.00,778.50,778.00,778.25,94,149
02/05/2003,12:11,778.25,778.25,777.50,777.75,278,452
02/05/2003,12:12,777.75,778.00,777.50,778.00,353,208
02/05/2003,12:13,778.00,778.00,777.75,777.75,345,225
02/05/2003,12:14,777.75,777.75,777.00,777.00,56,841
02/05/2003,12:15,777.00,777.25,776.25,776.25,253,984
02/05/2003,12:16,776.50,776.75,776.25,776.50,419,306
02/05/2003,12:17,776.50,776.75,776.25,776.50,180,643
02/05/2003,12:18,776.50,776.50,776.00,776.25,345,459
02/05/2003,12:19,776.25,776.25,775.50,776.00,698,1118
02/05/2003,12:20,775.75,776.00,775.50,775.75,288,768
02/05/2003,12:21,775.50,776.00,775.25,775.75,600,740
02/05/2003,12:22,775.75,776.00,775.75,776.00,336,119
02/05/2003,12:23,776.25,776.75,776.00,776.50,887,187
02/05/2003,12:24,776.50,776.75,776.25,776.50,82,290
02/05/2003,12:25,776.50,776.50,775.75,776.00,344,543
02/05/2003,12:26,776.00,776.00,775.75,775.75,214,205
02/05/2003,12:27,776.00,776.00,775.00,775.25,204,1438
02/05/2003,12:28,775.25,775.25,774.75,775.25,584,587
02/05/2003,12:29,775.25,775.25,773.75,773.75,311,2351
02/05/2003,12:30,773.75,774.00,773.25,773.75,664,1209
02/05/2003,12:31,774.00,774.25,773.75,773.75,361,524
02/05/2003,12:32,774.00,774.50,773.50,774.50,691,206
02/05/2003,12:33,774.50,774.50,774.00,774.25,94,329
02/05/2003,12:34,774.00,774.25,773.75,774.00,66,262
02/05/2003,12:35,774.00,774.25,773.50,774.00,363,478
02/05/2003,12:36,774.00,775.00,774.00,774.75,1068,522
02/05/2003,12:37,775.00,775.25,774.75,774.75,515,264
02/05/2003,12:38,774.75,775.00,774.25,774.75,383,372
02/05/2003,12:39,774.75,774.75,774.00,774.25,502,689
02/05/2003,12:40,774.00,774.50,774.00,774.50,329,244
02/05/2003,12:41,774.50,774.75,774.25,774.75,387,47
02/05/2003,12:42,774.75,774.75,774.50,774.75,268,14
02/05/2003,12:43,774.50,774.75,774.00,774.25,41,495
02/05/2003,12:44,774.00,774.75,773.75,774.50,643,605
02/05/2003,12:45,774.50,774.75,774.00,774.50,339,168
02/05/2003,12:46,774.75,775.00,774.50,775.00,460,15
02/05/2003,12:47,775.00,775.75,775.00,775.50,1461,642
02/05/2003,12:48,775.50,775.50,775.25,775.25,99,229
02/05/2003,12:49,775.25,775.50,774.75,775.25,326,398
02/05/2003,12:50,775.25,775.75,775.00,775.75,338,153
02/05/2003,12:51,775.50,776.25,775.50,776.00,923,294
02/05/2003,12:52,775.75,776.00,775.25,775.50,221,481
02/05/2003,12:53,775.50,775.50,775.25,775.50,178,13
02/05/2003,12:54,775.25,775.75,775.25,775.50,281,257
02/05/2003,12:55,775.50,775.75,775.00,775.00,203,651
02/05/2003,12:56,775.00,775.00,774.25,774.50,345,692
02/05/2003,12:57,774.25,775.00,774.25,774.25,364,634
02/05/2003,12:58,774.25,774.75,774.00,774.50,478,613
02/05/2003,12:59,774.50,774.75,774.00,774.00,169,216
02/05/2003,13:00,774.25,774.75,774.25,774.50,471,192
02/05/2003,13:01,774.50,774.75,774.25,774.75,338,184
02/05/2003,13:02,774.75,774.75,773.25,773.25,392,1883
02/05/2003,13:03,773.25,773.50,772.50,772.50,712,2304
02/05/2003,13:04,772.50,772.50,771.75,772.00,1004,2260
02/05/2003,13:05,772.00,772.25,771.00,771.25,549,2588
02/05/2003,13:06,771.50,771.50,770.25,770.50,1249,2558
02/05/2003,13:07,770.50,771.25,770.00,771.25,1717,903
02/05/2003,13:08,771.00,771.75,771.00,771.50,1005,493
02/05/2003,13:09,771.50,772.00,771.00,771.00,651,727
02/05/2003,13:10,771.00,771.50,770.75,771.25,1286,1153
02/05/2003,13:11,771.25,771.50,771.00,771.00,264,271
02/05/2003,13:12,771.00,771.50,771.00,771.00,225,456
02/05/2003,13:13,771.00,771.50,770.50,771.00,779,1072
02/05/2003,13:14,771.00,771.50,770.75,770.75,190,616
02/05/2003,13:15,771.00,771.25,770.75,771.00,396,508
02/05/2003,13:16,771.00,771.00,770.00,770.25,684,1839
02/05/2003,13:17,770.25,770.25,769.00,769.25,1153,2359
02/05/2003,13:18,769.25,769.50,768.50,768.50,902,1939
02/05/2003,13:19,768.50,768.75,768.00,768.50,1381,2037
02/05/2003,13:20,768.50,768.75,767.00,767.00,1002,2999
02/05/2003,13:21,767.00,767.25,764.75,765.25,2273,5589
02/05/2003,13:22,765.25,765.50,764.25,765.25,2917,2947
02/05/2003,13:23,765.25,766.25,765.25,765.75,2727,2075
02/05/2003,13:24,766.00,767.00,765.75,767.00,2873,1418
02/05/2003,13:25,766.75,767.25,766.50,767.00,1117,1113
02/05/2003,13:26,767.00,767.25,766.75,767.25,490,807
02/05/2003,13:27,767.00,767.75,767.00,767.50,1186,598
02/05/2003,13:28,767.50,769.25,767.25,769.25,2680,723
02/05/2003,13:29,769.25,769.75,768.75,768.75,2234,1803
02/05/2003,13:30,768.75,769.00,768.00,768.25,1122,2103
02/05/2003,13:31,768.25,768.50,767.50,768.50,965,1273
02/05/2003,13:32,768.50,768.50,767.25,768.00,1358,1641
02/05/2003,13:33,768.00,768.75,767.75,768.50,1258,946
02/05/2003,13:34,768.50,769.25,768.00,768.25,1161,1663
02/05/2003,13:35,768.25,768.50,767.00,767.25,1440,2749
02/05/2003,13:36,767.25,767.75,766.25,766.75,1369,1905
02/05/2003,13:37,766.75,767.25,765.75,767.00,1783,1199
02/05/2003,13:38,766.75,767.00,766.00,766.75,1076,1259
02/05/2003,13:39,767.00,767.25,766.50,766.75,549,753
02/05/2003,13:40,766.50,767.25,766.25,767.00,692,1192
02/05/2003,13:41,767.00,768.25,766.75,767.75,1983,953
02/05/2003,13:42,768.00,768.00,767.00,767.50,706,966
02/05/2003,13:43,767.50,768.00,766.25,766.50,1600,3084
02/05/2003,13:44,766.75,767.00,765.50,766.00,1794,2540
02/05/2003,13:45,765.75,766.25,765.00,765.75,796,1542
02/05/2003,13:46,765.75,766.75,765.50,766.50,1509,1901
02/05/2003,13:47,766.50,767.25,766.00,767.00,941,712
02/05/2003,13:48,767.00,767.00,766.25,766.75,599,877
02/05/2003,13:49,766.75,768.00,766.50,766.50,1564,2267
02/05/2003,13:50,766.50,767.00,765.50,766.75,1847,2238
02/05/2003,13:51,766.75,767.25,766.50,766.75,766,860
02/05/2003,13:52,766.50,766.75,765.25,765.50,550,2088
02/05/2003,13:53,765.50,765.75,764.25,764.50,1525,2159
02/05/2003,13:54,764.50,765.25,764.00,765.00,1774,1441
02/05/2003,13:55,765.25,765.50,763.25,763.50,1668,4052
02/05/2003,13:56,763.50,764.25,763.25,763.25,1795,1268
02/05/2003,13:57,763.50,763.50,762.25,762.75,1808,3811
02/05/2003,13:58,762.75,763.25,762.50,763.00,1444,1220
02/05/2003,13:59,763.00,763.50,762.75,762.75,974,911
02/05/2003,14:00,763.00,763.25,762.00,763.25,1165,2012
02/05/2003,14:01,763.25,763.50,761.25,761.25,1641,4512
02/05/2003,14:02,761.25,761.50,760.25,760.50,2203,3902
02/05/2003,14:03,760.75,761.25,760.50,761.25,1376,1676
02/05/2003,14:04,761.00,761.50,760.50,761.50,1219,1338
02/05/2003,14:05,761.25,761.50,760.75,761.50,1585,1321
02/05/2003,14:06,761.50,761.75,760.75,761.25,909,1571
02/05/2003,14:07,761.25,761.75,761.00,761.50,511,543
02/05/2003,14:08,761.50,763.00,761.25,762.50,2801,1037
02/05/2003,14:09,762.25,762.75,762.25,762.50,1117,449
02/05/2003,14:10,762.50,762.50,762.00,762.00,945,1224
02/05/2003,14:11,762.00,762.00,760.75,761.00,569,2037
02/05/2003,14:12,761.00,761.50,760.50,761.25,1259,1060
02/05/2003,14:13,761.25,761.50,760.50,761.50,1435,1183
02/05/2003,14:14,761.50,762.00,761.00,761.50,1112,1277
02/05/2003,14:15,761.50,761.75,760.50,760.75,463,1649
02/05/2003,14:16,760.50,761.00,760.00,760.50,1938,2405
02/05/2003,14:17,760.50,760.75,760.00,760.50,1056,1467
02/05/2003,14:18,760.50,761.50,760.50,761.50,1287,1059
02/05/2003,14:19,761.25,762.00,761.25,761.75,996,703
02/05/2003,14:20,762.00,762.75,761.50,762.50,1304,650
02/05/2003,14:21,762.50,762.50,762.00,762.00,398,772
02/05/2003,14:22,762.00,762.25,761.75,762.25,707,544
02/05/2003,14:23,762.25,764.00,762.25,764.00,3144,398
02/05/2003,14:24,764.00,764.00,763.00,763.50,563,1400
02/05/2003,14:25,763.50,763.75,763.00,763.75,1111,956
02/05/2003,14:26,763.75,763.75,762.75,763.00,1094,806
02/05/2003,14:27,763.25,763.25,762.50,763.00,444,820
02/05/2003,14:28,763.00,763.50,762.75,763.00,633,380
02/05/2003,14:29,763.00,763.25,762.25,762.25,475,1341
02/05/2003,14:30,762.25,762.50,762.00,762.25,416,683
02/05/2003,14:31,762.25,762.25,761.75,762.00,650,829
02/05/2003,14:32,761.75,763.50,761.75,763.50,1455,433
02/05/2003,14:33,763.50,764.75,763.25,764.50,2582,596
02/05/2003,14:34,764.75,764.75,764.00,764.25,648,929
02/05/2003,14:35,764.50,764.75,763.50,763.75,716,1218
02/05/2003,14:36,763.75,764.25,763.75,764.00,219,217
02/05/2003,14:37,763.75,764.25,763.75,763.75,445,716
02/05/2003,14:38,763.75,764.25,763.50,763.75,499,883
02/05/2003,14:39,764.00,764.00,762.50,762.75,287,2174
02/05/2003,14:40,762.75,763.25,762.00,762.50,1273,1063
02/05/2003,14:41,762.50,763.25,762.25,763.00,1265,424
02/05/2003,14:42,762.75,763.50,762.50,763.00,833,752
02/05/2003,14:43,763.00,763.50,762.75,763.00,656,658
02/05/2003,14:44,763.00,763.25,762.75,763.25,308,410
02/05/2003,14:45,763.00,764.00,763.00,763.25,808,1428
02/05/2003,14:46,763.00,763.00,762.50,763.00,540,662
02/05/2003,14:47,763.00,763.50,762.75,763.25,677,365
02/05/2003,14:48,763.25,763.50,763.00,763.25,743,336
02/05/2003,14:49,763.25,764.00,763.25,764.00,1014,568
02/05/2003,14:50,763.75,764.00,763.25,763.50,559,786
02/05/2003,14:51,763.50,763.50,762.75,763.00,361,655
02/05/2003,14:52,763.00,763.25,762.75,762.75,360,387
02/05/2003,14:53,762.75,763.25,762.75,762.75,591,369
02/05/2003,14:54,762.75,763.25,762.50,762.75,396,416
02/05/2003,14:55,763.00,763.00,762.00,762.00,386,1367
02/05/2003,14:56,762.00,762.50,761.50,761.75,803,1557
02/05/2003,14:57,761.75,762.25,761.25,761.75,1632,1342
02/05/2003,14:58,761.75,762.00,761.50,761.75,546,723
02/05/2003,14:59,762.00,762.50,761.75,762.25,1017,916
02/05/2003,15:00,762.00,762.25,761.25,761.50,1200,2797
02/05/2003,15:01,761.50,763.25,761.25,763.25,2107,1408
02/05/2003,15:02,763.25,763.50,762.25,762.50,980,1414
02/05/2003,15:03,762.50,762.75,762.00,762.50,931,1061
02/05/2003,15:04,762.50,762.75,762.25,762.50,835,753
02/05/2003,15:05,762.50,762.75,762.25,762.50,732,266
02/05/2003,15:06,762.50,762.75,762.50,762.75,200,487
02/05/2003,15:07,762.75,763.75,762.50,763.50,1361,313
02/05/2003,15:08,763.50,764.00,763.50,763.75,1095,578
02/05/2003,15:09,764.00,764.00,763.75,763.75,577,505
02/05/2003,15:10,763.75,763.75,762.75,762.75,204,606
02/05/2003,15:11,763.00,763.00,762.25,762.50,387,534
02/05/2003,15:12,762.50,763.25,762.50,762.75,617,151
02/05/2003,15:13,762.75,763.25,762.25,762.25,916,1141
02/05/2003,15:14,762.25,763.75,762.25,763.50,1500,490
02/05/2003,15:15,763.50,764.25,763.25,764.25,1560,1103
02/05/2003,15:16,764.00,764.25,763.75,764.00,42,48
02/05/2003,15:46,763.75,764.50,763.50,763.75,112,111
02/05/2003,15:47,763.75,763.75,763.25,763.50,25,14
02/05/2003,15:48,763.75,764.00,763.75,764.00,34,2
02/05/2003,15:49,764.00,764.25,763.75,763.75,46,47
02/05/2003,15:50,763.75,763.75,763.75,763.75,0,14
02/05/2003,15:51,763.50,763.50,763.25,763.25,0,84
02/05/2003,15:52,763.25,763.25,762.75,762.75,19,121
02/05/2003,15:53,763.00,763.00,762.75,763.00,12,20
02/05/2003,15:54,762.75,762.75,762.50,762.75,51,43
02/05/2003,15:55,762.75,762.75,762.50,762.50,41,129
02/05/2003,15:56,762.75,763.00,762.75,763.00,7,8
02/05/2003,15:57,763.00,763.00,762.50,762.75,13,19
02/05/2003,15:58,762.75,762.75,762.75,762.75,34,0
02/05/2003,15:59,762.75,762.75,762.75,762.75,74,0
02/05/2003,16:00,762.75,763.00,762.50,763.00,82,30
02/05/2003,17:01,763.25,763.25,763.00,763.00,3,126
02/05/2003,17:03,763.25,763.25,763.25,763.25,3,0
02/05/2003,17:04,763.00,763.00,763.00,763.00,0,16
02/05/2003,17:05,763.00,763.00,763.00,763.00,0,3
02/05/2003,17:06,763.25,763.25,763.25,763.25,7,0
02/05/2003,17:07,763.25,763.25,763.25,763.25,3,0
02/05/2003,17:08,763.25,763.25,763.25,763.25,11,0
02/05/2003,17:09,763.25,763.50,763.25,763.50,25,0
02/05/2003,17:10,763.50,763.50,763.50,763.50,13,0
02/05/2003,17:11,763.50,763.50,763.50,763.50,2,0
02/05/2003,17:12,763.50,763.50,763.50,763.50,28,0
02/05/2003,17:13,763.50,763.50,763.25,763.25,5,23
02/05/2003,17:15,763.25,763.25,763.25,763.25,0,1
02/05/2003,17:16,763.00,763.00,763.00,763.00,0,2
02/05/2003,17:17,763.00,763.00,763.00,763.00,0,25
02/05/2003,17:18,762.75,762.75,762.75,762.75,0,4
02/05/2003,17:20,763.00,763.00,763.00,763.00,1,0
02/05/2003,17:21,763.00,763.00,763.00,763.00,1,0
02/05/2003,17:22,763.00,763.00,763.00,763.00,42,0
02/05/2003,17:23,762.75,762.75,762.75,762.75,0,58
02/05/2003,17:24,762.75,762.75,762.50,762.50,45,18
02/05/2003,17:25,763.00,763.00,762.50,762.50,1,5
02/05/2003,17:26,763.00,763.00,763.00,763.00,9,0
02/05/2003,17:27,763.25,763.25,763.25,763.25,13,0
02/05/2003,17:28,763.00,763.25,762.75,763.25,1,20
02/05/2003,17:29,762.75,763.00,762.75,763.00,1,10
02/05/2003,17:30,762.75,762.75,762.50,762.75,6,16
02/05/2003,17:31,762.75,762.75,762.50,762.75,11,39
02/05/2003,17:32,762.50,762.75,762.50,762.75,2,6
02/05/2003,17:34,762.50,762.50,762.50,762.50,0,17
02/05/2003,17:35,762.50,762.50,762.50,762.50,0,2
02/05/2003,17:36,762.50,762.50,762.50,762.50,0,1
02/05/2003,17:37,762.75,763.00,762.75,763.00,66,0
02/05/2003,17:38,762.75,762.75,762.50,762.75,2,32
02/05/2003,17:39,762.50,763.00,762.50,762.50,82,32
02/05/2003,17:40,762.50,762.75,762.50,762.75,1,8
02/05/2003,17:41,762.75,763.00,762.75,763.00,12,0
02/05/2003,17:42,763.00,763.00,762.75,762.75,48,11
02/05/2003,17:43,762.50,763.00,762.50,762.75,79,140
02/05/2003,17:44,762.75,762.75,762.75,762.75,0,1
02/05/2003,17:45,762.75,762.75,762.75,762.75,0,1
02/05/2003,17:47,762.75,762.75,762.75,762.75,0,7
02/05/2003,17:50,762.75,762.75,762.75,762.75,0,3
02/05/2003,17:54,762.50,762.50,762.50,762.50,0,30
02/05/2003,17:55,762.50,762.50,762.50,762.50,0,11
02/05/2003,17:56,762.50,762.50,762.50,762.50,0,15
02/05/2003,17:57,762.50,762.50,762.50,762.50,0,1
02/05/2003,17:59,762.50,762.75,762.25,762.25,6,82
02/05/2003,18:02,762.50,762.50,762.50,762.50,2,0
02/05/2003,18:03,762.25,762.50,762.25,762.50,1,10
02/05/2003,18:04,762.50,762.50,762.50,762.50,2,0
02/05/2003,18:05,762.25,762.25,762.25,762.25,0,72
02/05/2003,18:06,762.25,762.25,762.25,762.25,0,3
02/05/2003,18:07,762.00,762.00,762.00,762.00,0,102
02/05/2003,18:08,762.00,762.00,762.00,762.00,0,2
02/05/2003,18:09,762.00,762.00,762.00,762.00,0,1
02/05/2003,18:11,762.00,762.00,762.00,762.00,0,19
02/05/2003,18:12,762.25,762.25,762.25,762.25,16,0
02/05/2003,18:13,762.00,762.25,762.00,762.25,15,1
02/05/2003,18:14,762.25,762.25,762.25,762.25,7,0
02/05/2003,18:18,762.00,762.00,762.00,762.00,0,1
02/05/2003,18:19,762.00,762.00,762.00,762.00,0,7
02/05/2003,18:20,762.00,762.00,762.00,762.00,0,1
02/05/2003,18:23,762.25,762.25,762.25,762.25,1,0
02/05/2003,18:24,762.25,762.50,762.25,762.50,103,0
02/05/2003,18:25,762.25,762.25,762.25,762.25,0,97
02/05/2003,18:26,762.25,762.25,762.25,762.25,0,172
02/05/2003,18:27,762.00,762.00,762.00,762.00,0,21
02/05/2003,18:28,762.00,762.00,762.00,762.00,0,1
02/05/2003,18:29,762.00,762.75,762.00,762.25,10,4
02/05/2003,18:30,762.25,762.50,762.25,762.50,5,6
02/05/2003,18:31,762.50,762.50,762.50,762.50,8,0
02/05/2003,18:32,762.50,762.50,762.50,762.50,10,0
02/05/2003,18:33,762.50,762.50,762.50,762.50,55,0
02/05/2003,18:35,762.50,762.50,762.25,762.25,1,4
02/05/2003,18:37,762.25,762.25,762.00,762.00,0,16
02/05/2003,18:39,761.75,761.75,761.75,761.75,0,40
02/05/2003,18:40,761.50,761.50,761.50,761.50,0,6
02/05/2003,18:41,761.50,761.50,761.50,761.50,0,1
02/05/2003,18:42,761.75,761.75,761.50,761.50,26,81
02/05/2003,18:43,761.50,761.50,761.50,761.50,0,167
02/05/2003,18:44,761.50,761.75,761.25,761.75,79,85
02/05/2003,18:45,762.00,762.50,761.75,762.50,92,1
02/05/2003,18:46,762.25,762.25,762.25,762.25,0,24
02/05/2003,18:47,762.25,762.25,762.25,762.25,0,112
02/05/2003,18:48,762.25,762.50,762.25,762.50,11,4
02/05/2003,18:49,762.50,762.50,762.50,762.50,1,0
02/05/2003,18:53,762.75,762.75,762.75,762.75,2,0
02/05/2003,18:54,762.75,762.75,762.75,762.75,11,0
02/05/2003,18:55,762.75,762.75,762.75,762.75,1,0
02/05/2003,18:57,762.50,762.50,762.50,762.50,0,1
02/05/2003,18:58,762.50,762.50,762.50,762.50,0,2
02/05/2003,18:59,762.75,762.75,762.75,762.75,1,0
02/05/2003,19:00,763.00,763.00,763.00,763.00,6,0
02/05/2003,19:03,762.75,762.75,762.50,762.50,0,2
02/05/2003,19:05,762.50,762.50,762.50,762.50,0,1
02/05/2003,19:06,762.50,762.50,762.50,762.50,0,5
02/05/2003,19:07,762.50,762.50,762.50,762.50,0,29
02/05/2003,19:08,762.50,762.50,762.25,762.50,25,7
02/05/2003,19:09,762.50,762.75,762.50,762.75,16,0
02/05/2003,19:10,762.75,762.75,762.75,762.75,4,0
02/05/2003,19:11,763.00,763.00,763.00,763.00,9,0
02/05/2003,19:12,762.50,763.00,762.50,762.50,42,207
02/05/2003,19:13,762.50,762.50,762.50,762.50,0,100
02/05/2003,19:15,762.50,762.50,762.25,762.25,0,6
02/05/2003,19:16,762.50,762.50,762.50,762.50,8,0
02/05/2003,19:19,762.25,762.25,762.25,762.25,0,1
02/05/2003,19:26,762.50,762.50,762.25,762.25,2,4
02/05/2003,19:27,762.50,762.50,762.50,762.50,1,0
02/05/2003,19:29,762.50,762.50,762.50,762.50,1,0
02/05/2003,19:30,762.50,762.50,762.50,762.50,1,0
02/05/2003,19:31,762.50,762.50,762.50,762.50,1,0
02/05/2003,19:32,762.50,762.50,762.50,762.50,3,0
02/05/2003,19:35,762.50,762.50,762.25,762.25,24,2
02/05/2003,19:36,762.25,762.25,762.25,762.25,0,34
02/05/2003,19:38,762.25,762.25,761.75,761.75,0,66
02/05/2003,19:39,762.00,762.00,762.00,762.00,26,0
02/05/2003,19:41,762.00,762.00,761.75,762.00,11,5
02/05/2003,19:42,762.00,762.00,762.00,762.00,17,0
02/05/2003,19:43,762.25,762.25,762.25,762.25,5,0
02/05/2003,19:48,762.25,762.50,762.25,762.50,8,0
02/05/2003,19:52,762.25,762.25,762.25,762.25,0,1
02/05/2003,19:53,762.25,762.25,762.25,762.25,0,2
02/05/2003,19:54,762.25,762.25,762.25,762.25,0,1
02/05/2003,19:55,762.25,762.25,762.25,762.25,0,1
02/05/2003,19:56,762.25,762.25,762.25,762.25,0,1
02/05/2003,19:57,762.25,762.25,762.25,762.25,0,3
02/05/2003,19:59,762.25,762.25,762.25,762.25,0,1
02/05/2003,20:01,762.00,762.00,762.00,762.00,0,21
02/05/2003,20:02,762.00,762.25,762.00,762.25,1,4
02/05/2003,20:03,762.00,762.00,762.00,762.00,0,5
02/05/2003,20:05,762.00,762.00,762.00,762.00,0,2
02/05/2003,20:06,761.75,761.75,761.75,761.75,0,3
02/05/2003,20:07,761.75,762.00,761.75,762.00,5,1
02/05/2003,20:08,761.75,761.75,761.75,761.75,0,1
02/05/2003,20:09,761.75,761.75,761.75,761.75,0,67
02/05/2003,20:10,761.75,761.75,761.75,761.75,0,44
02/05/2003,20:11,761.50,761.50,761.50,761.50,0,57
02/05/2003,20:12,761.50,761.50,761.50,761.50,0,76
02/05/2003,20:13,761.50,762.00,761.50,762.00,78,49
02/05/2003,20:14,762.00,762.50,762.00,762.50,68,1
02/05/2003,20:15,762.00,762.00,761.75,761.75,0,31
02/05/2003,20:16,761.75,761.75,761.75,761.75,0,18
02/05/2003,20:17,761.75,761.75,761.50,761.75,14,58
02/05/2003,20:18,761.75,762.00,761.75,761.75,26,1
02/05/2003,20:19,761.75,761.75,761.75,761.75,0,10
02/05/2003,20:20,761.50,761.50,761.50,761.50,0,5
02/05/2003,20:22,761.25,761.50,761.25,761.50,2,7
02/05/2003,20:23,761.50,761.50,761.50,761.50,1,0
02/05/2003,20:25,761.50,761.50,761.50,761.50,1,0
02/05/2003,20:27,761.50,761.50,761.50,761.50,14,0
02/05/2003,20:29,761.50,761.50,761.00,761.00,5,13
02/05/2003,20:30,761.25,761.25,761.25,761.25,31,0
02/05/2003,20:31,761.50,761.50,761.25,761.25,2,4
02/05/2003,20:33,761.00,761.00,761.00,761.00,0,53
02/05/2003,20:34,761.00,761.00,761.00,761.00,0,2
02/05/2003,20:35,761.00,761.00,761.00,761.00,0,3
02/05/2003,20:36,761.25,761.25,761.00,761.00,3,1
02/05/2003,20:37,761.00,761.25,761.00,761.25,54,1
02/05/2003,20:38,761.50,761.50,761.50,761.50,30,0
02/05/2003,20:39,761.50,761.50,761.50,761.50,5,0
02/05/2003,20:40,761.50,761.50,761.50,761.50,1,0
02/05/2003,20:41,761.50,761.50,761.50,761.50,2,0
02/05/2003,20:43,761.50,761.50,761.50,761.50,25,0
02/05/2003,20:44,761.50,761.75,761.50,761.50,30,10
02/05/2003,20:45,761.50,761.75,761.50,761.75,2,19
02/05/2003,20:47,761.50,761.50,761.25,761.25,0,11
02/05/2003,20:49,761.00,761.00,761.00,761.00,0,3
02/05/2003,20:51,761.00,761.00,761.00,761.00,0,14
02/05/2003,20:52,761.00,761.00,761.00,761.00,0,2
02/05/2003,20:53,761.25,761.25,761.25,761.25,4,0
02/05/2003,20:54,761.25,761.75,761.25,761.50,60,5
02/05/2003,20:56,761.50,761.50,761.50,761.50,0,3
02/05/2003,20:58,761.50,761.50,761.50,761.50,0,2
02/05/2003,20:59,761.50,761.50,761.50,761.50,0,4
02/05/2003,21:01,761.25,761.50,761.25,761.50,2,11
02/05/2003,21:02,761.50,761.50,761.50,761.50,1,0
02/05/2003,21:03,761.50,761.75,761.50,761.75,18,0
02/05/2003,21:04,761.75,761.75,761.75,761.75,1,0
02/05/2003,21:08,762.00,762.00,762.00,762.00,17,0
02/05/2003,21:09,762.00,762.00,762.00,762.00,3,0
02/05/2003,21:10,762.25,762.25,762.25,762.25,4,0
02/05/2003,21:12,761.75,761.75,761.75,761.75,0,7
02/05/2003,21:13,761.50,761.50,761.50,761.50,0,14
02/05/2003,21:14,761.50,761.50,761.50,761.50,0,1
02/05/2003,21:15,761.50,761.50,761.50,761.50,0,1
02/05/2003,21:16,761.50,761.50,761.50,761.50,0,2
02/05/2003,21:17,761.25,761.25,761.25,761.25,0,2
02/05/2003,21:18,761.50,761.50,761.50,761.50,2,0
02/05/2003,21:19,761.50,761.50,761.50,761.50,1,0
02/05/2003,21:20,761.50,761.50,761.50,761.50,7,0
02/05/2003,21:21,761.50,761.50,761.50,761.50,11,0
02/05/2003,21:22,761.50,761.50,761.50,761.50,6,0
02/05/2003,21:24,761.75,761.75,761.50,761.75,7,1
02/05/2003,21:26,761.50,762.00,761.50,762.00,35,1
02/05/2003,21:27,762.00,762.00,762.00,762.00,65,0
02/05/2003,21:28,761.75,761.75,761.75,761.75,0,1
02/05/2003,21:30,761.50,761.50,761.50,761.50,0,6
02/05/2003,21:31,761.25,761.25,761.25,761.25,0,13
02/05/2003,21:32,761.25,761.25,761.00,761.00,0,5
02/05/2003,21:33,761.25,761.25,761.25,761.25,1,0
02/05/2003,21:34,761.00,761.00,761.00,761.00,0,23
02/05/2003,21:35,761.00,761.00,761.00,761.00,0,31
02/05/2003,21:36,761.00,761.00,760.75,761.00,2,5
02/05/2003,21:37,761.00,761.00,761.00,761.00,6,0
02/05/2003,21:40,761.00,761.00,761.00,761.00,1,0
02/05/2003,21:44,761.00,761.00,761.00,761.00,6,0
02/05/2003,21:45,761.00,761.00,761.00,761.00,1,0
02/05/2003,21:46,761.00,761.00,761.00,761.00,2,0
02/05/2003,21:48,761.00,761.25,761.00,761.25,6,0
02/05/2003,21:49,761.25,761.25,761.00,761.00,1,3
02/05/2003,21:50,761.00,761.00,761.00,761.00,0,2
02/05/2003,21:51,761.00,761.00,761.00,761.00,0,18
02/05/2003,21:52,761.00,761.00,761.00,761.00,0,2
02/05/2003,21:53,761.00,761.25,761.00,761.25,2,25
02/05/2003,21:54,761.50,761.50,761.50,761.50,1,0
02/05/2003,21:55,761.50,761.50,761.25,761.25,2,2
02/05/2003,21:57,761.50,761.75,761.50,761.50,7,3
02/05/2003,21:59,761.75,761.75,761.25,761.25,2,15
02/05/2003,22:00,761.25,761.25,760.75,761.00,3,49
02/05/2003,23:01,760.25,760.25,759.75,759.75,4,70
02/05/2003,23:02,759.75,760.00,759.75,759.75,1,10
02/05/2003,23:03,760.00,760.25,760.00,760.00,27,11
02/05/2003,23:04,760.00,760.25,760.00,760.25,1,12
02/05/2003,23:05,760.25,760.25,760.25,760.25,2,0
02/05/2003,23:06,760.00,760.00,760.00,760.00,0,2
02/05/2003,23:08,760.00,760.25,760.00,760.25,1,7
02/05/2003,23:09,760.00,760.00,760.00,760.00,0,1
02/05/2003,23:10,760.00,760.00,760.00,760.00,0,1
02/05/2003,23:11,760.00,760.00,760.00,760.00,0,1
02/05/2003,23:12,760.25,760.50,760.00,760.50,8,1
02/05/2003,23:13,760.75,761.00,760.75,761.00,18,0
02/05/2003,23:14,761.00,761.50,760.25,760.25,25,30
02/05/2003,23:15,760.50,760.75,760.50,760.75,7,0
02/05/2003,23:17,761.00,762.00,761.00,762.00,18,0
02/05/2003,23:18,762.25,762.75,761.75,761.75,27,7
02/05/2003,23:20,761.75,761.75,760.75,761.25,14,78
02/05/2003,23:21,761.50,761.75,760.25,761.75,27,23
02/05/2003,23:22,761.75,761.75,760.25,760.25,8,22
02/05/2003,23:23,760.25,762.50,760.25,762.25,35,3
02/05/2003,23:24,762.25,762.25,760.00,760.00,0,71
02/05/2003,23:25,760.50,761.00,760.50,761.00,18,3
02/05/2003,23:26,761.50,761.50,761.50,761.50,1,0
02/05/2003,23:27,761.25,761.25,760.00,760.25,12,28
02/05/2003,23:28,760.75,760.75,760.75,760.75,5,0
02/05/2003,23:29,761.00,761.00,760.75,760.75,1,5
02/05/2003,23:30,761.00,761.00,761.00,761.00,1,0
02/05/2003,23:31,761.25,761.50,761.25,761.50,5,0
02/05/2003,23:32,761.50,761.50,761.50,761.50,13,0
02/05/2003,23:33,761.75,761.75,761.50,761.50,5,1
02/05/2003,23:34,761.50,761.50,761.50,761.50,0,6
02/05/2003,23:35,761.50,761.75,761.50,761.75,11,1
02/05/2003,23:37,762.00,762.00,762.00,762.00,2,0
02/05/2003,23:38,762.00,762.00,761.75,761.75,1,20
02/05/2003,23:39,761.75,761.75,761.75,761.75,0,5
02/05/2003,23:40,761.75,761.75,761.75,761.75,0,10
02/05/2003,23:47,762.00,762.00,762.00,762.00,5,0
02/05/2003,23:48,762.25,762.25,762.00,762.00,5,1
02/05/2003,23:50,762.25,762.25,762.25,762.25,1,0
02/05/2003,23:54,762.00,762.00,762.00,762.00,0,1
02/05/2003,23:56,762.00,762.00,762.00,762.00,0,3
02/05/2003,23:57,762.25,762.25,762.25,762.25,1,0
02/05/2003,23:59,762.00,762.00,762.00,762.00,0,1
02/06/2003,00:01,762.25,762.25,762.25,762.25,1,0
02/06/2003,00:05,762.00,762.00,762.00,762.00,0,5
02/06/2003,00:07,761.75,761.75,761.75,761.75,0,2
02/06/2003,00:12,761.75,762.00,761.75,762.00,6,1
02/06/2003,00:13,762.00,762.00,762.00,762.00,1,0
02/06/2003,00:14,762.00,762.25,762.00,762.25,2,0
02/06/2003,00:15,762.25,762.25,762.25,762.25,1,0
02/06/2003,00:16,762.25,762.25,762.00,762.00,1,1
02/06/2003,00:17,762.00,762.00,762.00,762.00,0,3
02/06/2003,00:19,762.25,762.25,762.25,762.25,11,0
02/06/2003,00:20,762.00,762.00,762.00,762.00,0,1
02/06/2003,00:21,762.25,762.25,762.25,762.25,3,0
02/06/2003,00:26,762.25,762.25,762.25,762.25,3,0
02/06/2003,00:27,762.25,762.50,762.25,762.50,8,0
02/06/2003,00:28,762.25,762.25,762.00,762.00,0,5
02/06/2003,00:33,762.25,762.50,762.25,762.25,10,1
02/06/2003,00:34,762.25,762.25,762.25,762.25,0,1
02/06/2003,00:41,762.25,762.25,762.25,762.25,0,2
02/06/2003,00:43,762.25,762.25,762.25,762.25,0,1
02/06/2003,00:44,762.25,762.25,762.25,762.25,0,2
02/06/2003,00:45,762.25,762.25,762.25,762.25,0,1
02/06/2003,00:47,762.25,762.25,762.25,762.25,0,5
02/06/2003,00:51,762.00,762.00,762.00,762.00,0,8
02/06/2003,00:55,762.25,762.25,762.25,762.25,1,0
02/06/2003,00:56,762.25,762.25,762.25,762.25,10,0
02/06/2003,00:57,762.50,762.50,762.50,762.50,5,0
02/06/2003,01:00,762.25,762.25,762.25,762.25,0,5
02/06/2003,01:02,762.25,762.50,762.25,762.50,14,1
02/06/2003,01:03,762.25,762.25,762.25,762.25,0,5
02/06/2003,01:05,762.50,762.50,762.25,762.25,5,1
02/06/2003,01:06,762.25,762.25,762.25,762.25,0,7
02/06/2003,01:09,762.00,762.00,762.00,762.00,0,2
02/06/2003,01:11,762.25,762.25,762.25,762.25,5,0
02/06/2003,01:12,762.00,762.00,762.00,762.00,0,1
02/06/2003,01:15,762.25,762.25,762.25,762.25,1,0
02/06/2003,01:17,762.00,762.00,762.00,762.00,0,1
02/06/2003,01:21,762.00,762.00,762.00,762.00,0,4
02/06/2003,01:22,762.00,762.00,762.00,762.00,0,3
02/06/2003,01:25,762.00,762.00,762.00,762.00,0,1
02/06/2003,01:26,761.75,761.75,761.75,761.75,0,5
02/06/2003,01:27,761.75,761.75,761.75,761.75,0,5
02/06/2003,01:29,761.75,761.75,761.75,761.75,0,1
02/06/2003,01:35,761.75,762.00,761.75,762.00,7,1
02/06/2003,01:36,762.00,762.00,762.00,762.00,6,0
02/06/2003,01:37,762.25,762.25,762.25,762.25,6,0
02/06/2003,01:38,762.25,762.25,762.00,762.00,4,2
02/06/2003,01:39,762.25,762.25,762.25,762.25,1,0
02/06/2003,01:41,762.00,762.25,762.00,762.25,1,3
02/06/2003,01:42,762.25,762.25,762.25,762.25,3,0
02/06/2003,01:43,762.25,762.25,762.25,762.25,2,0
02/06/2003,01:44,762.00,762.00,761.75,761.75,0,8
02/06/2003,01:46,762.00,762.00,762.00,762.00,2,0
02/06/2003,01:50,762.00,762.25,762.00,762.25,11,0
02/06/2003,01:51,762.00,762.00,762.00,762.00,0,6
02/06/2003,01:53,762.00,762.25,762.00,762.25,2,2
02/06/2003,01:54,762.25,762.25,762.25,762.25,3,0
02/06/2003,01:55,762.00,762.00,761.75,761.75,0,21
02/06/2003,01:56,761.75,761.75,761.75,761.75,0,2
02/06/2003,01:57,761.75,761.75,761.50,761.75,8,6
02/06/2003,01:58,761.75,761.75,761.75,761.75,1,0
02/06/2003,01:59,761.50,761.50,761.50,761.50,0,51
02/06/2003,02:01,761.50,761.75,761.50,761.75,24,3
02/06/2003,02:02,761.75,761.75,761.75,761.75,5,0
02/06/2003,02:03,762.00,762.00,761.75,762.00,17,4
02/06/2003,02:04,762.00,762.00,762.00,762.00,6,0
02/06/2003,02:05,762.25,762.25,762.25,762.25,14,0
02/06/2003,02:06,762.25,762.25,762.25,762.25,18,0
02/06/2003,02:07,762.50,762.50,762.25,762.25,23,33
02/06/2003,02:08,762.25,762.25,762.25,762.25,0,37
02/06/2003,02:09,762.25,762.50,762.25,762.50,1,1
02/06/2003,02:10,762.50,762.75,762.50,762.75,14,0
02/06/2003,02:11,762.75,763.00,762.75,762.75,13,3
02/06/2003,02:12,763.00,763.00,762.75,762.75,2,41
02/06/2003,02:13,762.75,762.75,762.75,762.75,0,4
02/06/2003,02:14,762.75,762.75,762.75,762.75,0,5
02/06/2003,02:15,762.50,762.75,762.50,762.75,3,2
02/06/2003,02:16,762.75,762.75,762.75,762.75,12,0
02/06/2003,02:17,762.75,762.75,762.75,762.75,7,0
02/06/2003,02:18,762.75,762.75,762.50,762.50,6,35
02/06/2003,02:19,762.50,762.50,762.25,762.25,0,50
02/06/2003,02:20,762.00,762.25,762.00,762.25,5,1
02/06/2003,02:21,762.50,762.75,762.50,762.75,18,1
02/06/2003,02:22,763.00,763.00,763.00,763.00,116,0
02/06/2003,02:23,763.00,763.25,763.00,763.25,49,0
02/06/2003,02:24,763.25,763.50,763.25,763.25,6,17
02/06/2003,02:25,763.25,763.25,763.25,763.25,0,1
02/06/2003,02:26,763.25,763.25,763.25,763.25,0,45
02/06/2003,02:27,763.25,763.25,762.75,762.75,0,55
02/06/2003,02:28,762.75,763.00,762.75,763.00,27,5
02/06/2003,02:29,763.25,763.25,763.00,763.00,1,1
02/06/2003,02:30,763.25,763.50,763.25,763.50,16,0
02/06/2003,02:31,763.25,763.25,763.00,763.25,2,23
02/06/2003,02:32,763.25,763.50,763.25,763.50,36,3
02/06/2003,02:33,763.50,763.50,763.25,763.25,6,10
02/06/2003,02:34,763.00,763.00,763.00,763.00,0,7
02/06/2003,02:35,763.25,763.25,763.25,763.25,7,0
02/06/2003,02:36,763.25,763.25,763.25,763.25,2,0
02/06/2003,02:37,763.25,763.25,763.25,763.25,5,0
02/06/2003,02:38,763.50,763.50,763.50,763.50,68,0
02/06/2003,02:39,763.50,763.50,763.50,763.50,10,0
02/06/2003,02:40,763.50,763.50,763.50,763.50,53,0
02/06/2003,02:41,763.50,763.50,763.25,763.50,23,2
02/06/2003,02:42,763.50,763.50,763.50,763.50,1,0
02/06/2003,02:43,763.50,763.50,763.50,763.50,1,0
02/06/2003,02:44,763.50,763.75,763.50,763.75,32,0
02/06/2003,02:45,763.50,763.50,763.50,763.50,0,24
02/06/2003,02:46,763.50,763.50,763.50,763.50,0,10
02/06/2003,02:47,763.50,763.75,763.50,763.50,1,10
02/06/2003,02:48,763.25,763.25,763.25,763.25,0,25
02/06/2003,02:49,763.25,763.50,763.25,763.25,1,8
02/06/2003,02:50,763.25,763.25,763.00,763.00,0,19
02/06/2003,02:51,763.00,763.25,763.00,763.00,13,11
02/06/2003,02:52,763.00,763.00,763.00,763.00,0,11
02/06/2003,02:53,763.00,763.25,763.00,763.25,10,1
02/06/2003,02:54,763.25,763.25,763.25,763.25,4,0
02/06/2003,02:55,763.50,763.50,763.50,763.50,40,0
02/06/2003,02:56,763.50,763.50,763.50,763.50,34,0
02/06/2003,02:57,763.75,763.75,763.75,763.75,7,0
02/06/2003,02:58,763.75,764.00,763.75,763.75,40,5
02/06/2003,02:59,763.75,764.00,763.75,763.75,1,5
02/06/2003,03:00,764.00,764.25,763.75,764.00,74,9
02/06/2003,03:01,764.00,764.00,764.00,764.00,0,14
02/06/2003,03:02,764.00,764.00,763.75,763.75,0,30
02/06/2003,03:03,764.00,764.00,763.75,764.00,3,1
02/06/2003,03:04,764.00,764.00,764.00,764.00,26,0
02/06/2003,03:05,764.00,764.00,764.00,764.00,12,0
02/06/2003,03:06,764.00,764.00,764.00,764.00,5,0
02/06/2003,03:07,764.00,764.25,764.00,764.25,77,0
02/06/2003,03:08,764.00,764.25,764.00,764.25,29,5
02/06/2003,03:09,764.25,764.50,764.25,764.50,5,0
02/06/2003,03:10,764.25,764.50,764.25,764.25,2,45
02/06/2003,03:11,764.25,764.25,764.25,764.25,0,30
02/06/2003,03:12,764.50,764.50,764.00,764.25,21,60
02/06/2003,03:13,764.50,764.50,764.50,764.50,40,0
02/06/2003,03:14,764.50,764.50,764.25,764.25,26,58
02/06/2003,03:15,764.25,764.25,764.00,764.00,0,103
02/06/2003,03:16,764.00,764.25,764.00,764.25,14,6
02/06/2003,03:17,764.25,764.25,764.00,764.00,3,15
02/06/2003,03:18,764.00,764.25,763.75,764.25,36,16
02/06/2003,03:19,764.25,764.25,764.25,764.25,3,0
02/06/2003,03:20,764.25,764.25,764.00,764.25,27,3
02/06/2003,03:21,764.25,764.50,764.25,764.25,15,7
02/06/2003,03:22,764.50,764.50,764.25,764.50,10,11
02/06/2003,03:23,764.50,764.50,764.25,764.25,35,2
02/06/2003,03:24,764.25,764.75,764.25,764.50,57,16
02/06/2003,03:25,764.75,764.75,764.50,764.75,18,10
02/06/2003,03:26,764.50,764.50,764.50,764.50,0,1
02/06/2003,03:27,764.50,764.75,764.50,764.50,2,26
02/06/2003,03:28,764.50,764.50,764.25,764.25,20,29
02/06/2003,03:29,764.25,764.25,764.00,764.00,0,10
02/06/2003,03:30,764.00,764.00,763.75,763.75,0,49
02/06/2003,03:31,763.75,763.75,763.75,763.75,0,60
02/06/2003,03:32,763.75,764.00,763.75,764.00,8,16
02/06/2003,03:33,764.25,764.25,764.25,764.25,13,0
02/06/2003,03:34,764.00,764.00,763.75,763.75,0,42
02/06/2003,03:35,763.50,763.75,763.25,763.25,1,52
02/06/2003,03:36,763.25,763.25,763.25,763.25,0,51
02/06/2003,03:37,763.25,763.25,763.25,763.25,0,10
02/06/2003,03:38,763.25,763.25,763.00,763.25,28,12
02/06/2003,03:39,763.25,763.50,763.25,763.50,54,0
02/06/2003,03:40,763.50,763.75,763.50,763.50,39,54
02/06/2003,03:41,763.75,763.75,763.75,763.75,42,0
02/06/2003,03:42,763.75,763.75,763.75,763.75,32,0
02/06/2003,03:43,763.50,763.50,763.25,763.25,0,15
02/06/2003,03:44,763.50,763.50,763.25,763.25,10,28
02/06/2003,03:45,763.25,763.25,763.25,763.25,0,1
02/06/2003,03:46,763.00,763.00,762.50,762.50,0,45
02/06/2003,03:47,762.50,762.50,762.25,762.25,10,5
02/06/2003,03:48,762.50,762.50,762.25,762.25,5,2
02/06/2003,03:49,762.50,763.00,762.50,763.00,18,0
02/06/2003,03:50,763.00,763.50,763.00,763.25,14,4
02/06/2003,03:51,763.50,763.50,763.25,763.25,11,7
02/06/2003,03:52,763.50,763.50,763.25,763.25,1,3
02/06/2003,03:53,763.50,763.75,763.50,763.50,8,8
02/06/2003,03:54,763.50,764.25,763.50,764.25,15,1
02/06/2003,03:55,764.25,764.25,763.75,764.00,2,8
02/06/2003,03:56,764.00,764.25,763.75,764.25,3,1
02/06/2003,03:57,764.00,764.00,764.00,764.00,0,1
02/06/2003,03:58,764.00,764.00,764.00,764.00,0,2
02/06/2003,03:59,764.00,764.00,763.75,763.75,0,2
02/06/2003,04:00,764.25,764.25,764.25,764.25,1,0
02/06/2003,04:01,763.50,763.50,763.50,763.50,0,5
02/06/2003,04:02,763.50,763.50,763.50,763.50,0,12
02/06/2003,04:03,763.25,763.25,763.00,763.00,1,4
02/06/2003,04:04,763.25,763.25,763.00,763.25,2,1
02/06/2003,04:05,763.50,763.50,763.50,763.50,1,0
02/06/2003,04:06,763.25,763.75,763.25,763.75,58,3
02/06/2003,04:07,763.75,763.75,763.75,763.75,2,0
02/06/2003,04:09,763.75,763.75,763.75,763.75,2,0
02/06/2003,04:11,763.50,763.50,763.50,763.50,0,28
02/06/2003,04:12,763.50,763.50,763.00,763.00,0,21
02/06/2003,04:13,763.00,763.00,763.00,763.00,0,10
02/06/2003,04:14,763.00,763.00,763.00,763.00,0,1
02/06/2003,04:15,763.00,763.00,763.00,763.00,0,2
02/06/2003,04:16,763.00,763.00,763.00,763.00,0,4
02/06/2003,04:17,763.00,763.00,762.50,762.50,2,32
02/06/2003,04:18,762.50,762.50,762.25,762.25,1,60
02/06/2003,04:19,762.25,762.25,762.25,762.25,0,18
02/06/2003,04:20,762.00,762.00,761.75,761.75,0,61
02/06/2003,04:21,761.75,761.75,761.75,761.75,0,3
02/06/2003,04:22,762.00,762.00,761.75,761.75,2,4
02/06/2003,04:23,761.75,761.75,761.75,761.75,0,21
02/06/2003,04:24,761.75,761.75,761.75,761.75,0,26
02/06/2003,04:25,761.75,762.00,761.75,762.00,14,28
02/06/2003,04:26,762.00,762.25,762.00,762.25,9,1
02/06/2003,04:27,762.25,762.50,762.25,762.50,3,0
02/06/2003,04:28,762.25,762.25,762.25,762.25,0,5
02/06/2003,04:29,762.00,762.00,762.00,762.00,0,4
02/06/2003,04:30,762.00,762.00,762.00,762.00,0,3
02/06/2003,04:31,762.00,762.00,762.00,762.00,0,8
02/06/2003,04:32,762.25,762.25,762.25,762.25,2,0
02/06/2003,04:33,762.50,762.50,762.25,762.25,1,1
02/06/2003,04:34,762.50,762.75,762.50,762.75,9,1
02/06/2003,04:35,762.75,762.75,762.50,762.50,3,9
02/06/2003,04:36,762.50,762.50,762.25,762.25,0,9
02/06/2003,04:37,762.50,762.50,762.50,762.50,7,0
02/06/2003,04:39,762.50,762.75,762.50,762.75,5,0
02/06/2003,04:40,762.75,763.00,762.75,763.00,7,0
02/06/2003,04:41,763.25,763.25,763.25,763.25,16,0
02/06/2003,04:42,763.25,763.25,762.75,762.75,8,2
02/06/2003,04:43,762.75,762.75,762.75,762.75,0,4
02/06/2003,04:45,762.50,762.50,762.25,762.25,0,5
02/06/2003,04:46,762.25,762.50,762.25,762.50,3,6
02/06/2003,04:47,762.50,762.50,762.50,762.50,1,0
02/06/2003,04:48,762.50,762.75,762.50,762.75,11,0
02/06/2003,04:49,762.75,762.75,762.75,762.75,14,0
02/06/2003,04:50,762.50,762.50,762.25,762.25,0,8
02/06/2003,04:51,762.25,762.25,762.25,762.25,0,6
02/06/2003,04:52,762.25,762.25,762.25,762.25,0,9
02/06/2003,04:53,762.50,762.50,762.50,762.50,4,0
02/06/2003,04:54,762.75,762.75,762.50,762.50,1,6
02/06/2003,04:57,762.25,762.25,762.25,762.25,0,1
02/06/2003,04:59,762.25,762.25,762.25,762.25,0,8
02/06/2003,05:00,762.25,762.25,762.25,762.25,0,1
02/06/2003,05:01,762.00,762.00,761.75,762.00,12,69
02/06/2003,05:02,761.75,762.00,761.75,762.00,1,16
02/06/2003,05:03,761.50,761.50,761.50,761.50,0,72
02/06/2003,05:04,761.50,761.75,761.25,761.75,26,23
02/06/2003,05:05,761.75,761.75,761.75,761.75,3,0
02/06/2003,05:06,761.50,762.00,761.50,762.00,7,4
02/06/2003,05:07,762.50,762.75,762.25,762.50,11,2
02/06/2003,05:08,762.50,762.50,762.50,762.50,0,13
02/06/2003,05:09,762.50,762.75,762.50,762.75,7,8
02/06/2003,05:10,762.75,763.25,762.75,763.00,34,10
02/06/2003,05:11,762.75,762.75,762.50,762.50,0,23
02/06/2003,05:12,762.75,763.00,762.50,762.75,21,5
02/06/2003,05:13,762.25,762.25,762.25,762.25,0,1
02/06/2003,05:15,762.25,762.25,762.25,762.25,0,2
02/06/2003,05:16,762.50,762.50,762.50,762.50,1,0
02/06/2003,05:18,762.00,762.25,762.00,762.00,1,17
02/06/2003,05:19,762.00,762.25,762.00,762.00,15,27
02/06/2003,05:20,762.00,762.75,762.00,762.75,38,41
02/06/2003,05:21,762.75,762.75,762.25,762.25,2,18
02/06/2003,05:22,762.50,762.75,762.50,762.75,26,0
02/06/2003,05:23,763.00,764.00,763.00,764.00,88,30
02/06/2003,05:24,764.25,764.25,763.50,764.00,28,10
02/06/2003,05:25,763.75,764.00,763.75,763.75,1,27
02/06/2003,05:26,763.75,763.75,763.75,763.75,0,96
02/06/2003,05:27,763.75,763.75,763.25,763.25,0,10
02/06/2003,05:28,763.50,763.50,763.25,763.25,1,4
02/06/2003,05:29,763.25,764.00,763.25,764.00,32,2
02/06/2003,05:30,764.00,764.00,764.00,764.00,1,0
02/06/2003,05:31,763.75,763.75,763.75,763.75,0,4
02/06/2003,05:32,763.50,763.50,763.00,763.00,0,51
02/06/2003,05:33,762.75,763.75,762.75,763.50,11,10
02/06/2003,05:34,763.75,764.00,763.75,764.00,31,0
02/06/2003,05:35,764.00,764.00,764.00,764.00,11,0
02/06/2003,05:36,764.00,764.50,764.00,764.25,44,6
02/06/2003,05:37,764.50,764.50,764.50,764.50,15,0
02/06/2003,05:38,764.50,764.50,764.00,764.50,8,2
02/06/2003,05:39,764.50,764.50,764.25,764.50,10,2
02/06/2003,05:40,764.50,764.50,764.50,764.50,60,0
02/06/2003,05:41,764.50,764.50,764.00,764.25,26,5
02/06/2003,05:42,764.25,764.50,764.25,764.50,63,0
02/06/2003,05:43,764.50,764.50,764.50,764.50,32,0
02/06/2003,05:44,764.75,764.75,764.50,764.50,4,6
02/06/2003,05:46,764.50,764.50,764.50,764.50,0,6
02/06/2003,05:47,764.25,764.25,764.25,764.25,0,4
02/06/2003,05:48,764.25,764.50,764.25,764.50,51,2
02/06/2003,05:49,764.25,764.25,764.00,764.00,0,25
02/06/2003,05:50,764.00,764.25,764.00,764.00,5,9
02/06/2003,05:51,763.75,763.75,763.75,763.75,0,4
02/06/2003,05:52,764.00,764.00,764.00,764.00,5,0
02/06/2003,05:53,764.00,764.00,763.75,764.00,6,50
02/06/2003,05:54,764.00,764.25,764.00,764.25,40,0
02/06/2003,05:55,764.25,764.25,764.25,764.25,3,0
02/06/2003,05:56,764.50,764.50,764.25,764.25,1,2
02/06/2003,05:57,764.25,764.50,764.25,764.25,10,21
02/06/2003,05:58,764.00,764.00,763.50,764.00,7,78
02/06/2003,05:59,764.00,764.00,764.00,764.00,1,0
02/06/2003,06:00,764.00,764.00,764.00,764.00,3,0
02/06/2003,06:01,764.25,765.00,764.25,764.75,136,3
02/06/2003,06:02,765.00,765.00,764.25,764.50,29,64
02/06/2003,06:03,764.50,764.50,763.75,764.00,19,69
02/06/2003,06:04,764.00,764.50,764.00,764.50,20,12
02/06/2003,06:05,764.25,764.25,764.00,764.00,7,89
02/06/2003,06:06,764.00,764.25,763.00,763.00,2,45
02/06/2003,06:07,763.00,763.00,762.50,763.00,53,15
02/06/2003,06:08,763.00,763.25,762.75,763.25,21,50
02/06/2003,06:09,763.00,763.00,762.50,762.50,34,135
02/06/2003,06:10,762.25,762.25,762.00,762.00,11,84
02/06/2003,06:11,762.25,762.50,762.00,762.25,34,12
02/06/2003,06:12,762.50,762.75,762.25,762.25,22,20
02/06/2003,06:13,762.25,762.25,761.50,761.75,136,65
02/06/2003,06:14,761.75,762.25,761.75,762.25,110,27
02/06/2003,06:15,762.00,762.25,761.75,762.00,44,51
02/06/2003,06:16,762.00,762.25,761.75,762.25,25,30
02/06/2003,06:17,762.00,762.00,762.00,762.00,0,10
02/06/2003,06:19,762.00,762.25,762.00,762.25,2,3
02/06/2003,06:20,762.00,762.50,762.00,762.50,11,2
02/06/2003,06:21,762.50,762.50,762.25,762.25,2,19
02/06/2003,06:22,762.25,762.50,762.25,762.50,10,2
02/06/2003,06:23,762.75,762.75,762.50,762.50,14,1
02/06/2003,06:24,762.75,763.00,762.00,762.00,20,147
02/06/2003,06:25,762.00,762.25,762.00,762.25,10,21
02/06/2003,06:26,762.25,762.50,761.75,762.00,75,67
02/06/2003,06:28,762.25,762.25,762.25,762.25,13,0
02/06/2003,06:29,762.50,762.50,762.50,762.50,25,0
02/06/2003,06:30,762.50,762.50,762.25,762.50,32,8
02/06/2003,06:31,762.75,763.00,762.75,763.00,100,0
02/06/2003,06:32,762.75,763.25,762.75,763.25,32,20
02/06/2003,06:33,763.00,763.00,762.75,762.75,0,30
02/06/2003,06:34,762.50,762.75,762.50,762.50,1,79
02/06/2003,06:35,762.75,763.00,762.75,763.00,25,0
02/06/2003,06:36,763.00,763.00,763.00,763.00,5,0
02/06/2003,06:37,763.25,763.25,763.25,763.25,39,0
02/06/2003,06:38,763.50,763.50,763.25,763.25,27,1
02/06/2003,06:39,763.25,763.75,763.25,763.75,34,24
02/06/2003,06:40,763.75,763.75,763.75,763.75,22,0
02/06/2003,06:41,764.00,764.00,764.00,764.00,18,0
02/06/2003,06:42,764.00,764.00,764.00,764.00,2,0
02/06/2003,06:43,764.00,764.00,763.75,763.75,15,18
02/06/2003,06:44,763.75,764.00,763.25,763.25,2,92
02/06/2003,06:45,763.25,763.50,763.00,763.50,32,63
02/06/2003,06:46,763.50,764.25,762.50,762.50,133,52
02/06/2003,06:47,762.75,763.25,762.75,763.00,69,11
02/06/2003,06:48,763.50,763.75,763.25,763.50,14,17
02/06/2003,06:49,763.50,763.50,762.75,763.50,10,32
02/06/2003,06:50,763.00,763.25,762.50,762.50,1,64
02/06/2003,06:51,762.50,762.75,762.00,762.50,49,61
02/06/2003,06:52,762.00,762.50,762.00,762.25,41,3
02/06/2003,06:53,762.25,762.50,762.25,762.25,1,89
02/06/2003,06:54,762.50,762.50,762.25,762.25,1,29
02/06/2003,06:55,762.25,762.25,762.25,762.25,0,28
02/06/2003,06:56,762.25,762.25,762.00,762.25,11,6
02/06/2003,06:58,762.25,762.50,762.25,762.50,40,0
02/06/2003,06:59,762.50,762.50,762.25,762.25,59,15
02/06/2003,07:00,762.25,762.25,762.25,762.25,0,22
02/06/2003,07:01,762.25,762.25,762.00,762.25,5,9
02/06/2003,07:02,762.00,762.00,762.00,762.00,0,1
02/06/2003,07:03,762.25,762.25,761.75,761.75,36,60
02/06/2003,07:04,761.75,762.00,761.25,761.25,39,127
02/06/2003,07:05,761.50,761.75,761.25,761.25,29,65
02/06/2003,07:06,761.50,761.75,761.50,761.50,45,14
02/06/2003,07:07,761.50,761.75,761.50,761.50,78,100
02/06/2003,07:08,761.50,761.75,761.00,761.75,40,65
02/06/2003,07:09,761.75,762.00,761.75,762.00,105,0
02/06/2003,07:10,762.25,762.25,762.00,762.00,2,5
02/06/2003,07:11,761.75,762.25,761.75,761.75,14,39
02/06/2003,07:12,762.00,762.25,761.75,762.25,11,2
02/06/2003,07:13,761.75,762.00,761.75,762.00,21,1
02/06/2003,07:14,761.75,762.00,761.75,762.00,15,2
02/06/2003,07:15,762.00,762.00,761.50,761.50,14,53
02/06/2003,07:16,761.75,762.00,761.50,762.00,66,28
02/06/2003,07:17,761.75,762.00,761.75,761.75,1,22
02/06/2003,07:18,761.75,761.75,761.50,761.50,0,83
02/06/2003,07:19,761.50,761.75,761.50,761.75,1,21
02/06/2003,07:20,761.50,761.50,761.25,761.25,0,56
02/06/2003,07:21,761.00,761.25,760.75,761.00,127,33
02/06/2003,07:22,761.00,761.25,760.75,761.00,6,33
02/06/2003,07:23,761.00,761.25,761.00,761.25,14,1
02/06/2003,07:24,761.25,761.50,761.25,761.50,52,10
02/06/2003,07:25,761.50,761.50,761.25,761.50,173,19
02/06/2003,07:26,761.25,761.50,761.00,761.25,7,40
02/06/2003,07:27,761.25,761.25,761.00,761.00,8,2
02/06/2003,07:28,761.25,761.25,761.00,761.25,32,2
02/06/2003,07:29,761.50,761.50,761.25,761.50,192,2
02/06/2003,07:30,761.50,761.75,761.25,761.50,43,22
02/06/2003,07:31,761.25,762.25,759.00,759.25,261,568
02/06/2003,07:32,759.25,759.50,758.25,758.75,295,545
02/06/2003,07:33,758.75,759.00,758.25,758.75,204,244
02/06/2003,07:34,759.00,759.50,758.50,758.75,107,218
02/06/2003,07:35,758.75,759.00,758.50,759.00,73,92
02/06/2003,07:36,759.00,759.50,759.00,759.25,28,46
02/06/2003,07:37,759.25,759.50,759.00,759.50,55,84
02/06/2003,07:38,759.25,759.50,758.75,759.00,27,90
02/06/2003,07:39,759.00,759.00,758.50,758.75,50,96
02/06/2003,07:40,758.75,758.75,758.00,758.25,94,115
02/06/2003,07:41,758.25,758.25,757.75,757.75,38,40
02/06/2003,07:42,758.00,758.00,757.75,758.00,118,44
02/06/2003,07:43,757.75,758.25,757.75,758.00,126,237
02/06/2003,07:44,758.00,758.00,757.50,758.00,25,132
02/06/2003,07:45,758.00,758.00,757.75,757.75,89,110
02/06/2003,07:46,757.50,757.75,757.00,757.00,55,366
02/06/2003,07:47,756.75,757.00,756.50,756.75,119,204
02/06/2003,07:48,757.00,757.75,756.75,757.25,268,83
02/06/2003,07:49,757.25,757.75,757.00,757.25,26,83
02/06/2003,07:50,757.25,757.50,757.00,757.25,68,95
02/06/2003,07:51,757.25,757.25,756.75,757.25,23,57
02/06/2003,07:52,757.25,757.50,757.25,757.50,39,2
02/06/2003,07:53,757.50,757.75,757.25,757.50,57,44
02/06/2003,07:54,757.50,758.00,757.50,757.75,29,33
02/06/2003,07:55,757.50,758.00,757.50,757.75,25,53
02/06/2003,07:56,758.00,758.00,757.50,757.50,18,37
02/06/2003,07:57,757.50,757.50,757.50,757.50,0,64
02/06/2003,07:58,757.75,758.00,757.50,758.00,33,15
02/06/2003,07:59,758.00,758.25,758.00,758.25,32,15
02/06/2003,08:00,758.25,758.25,757.75,757.75,33,23
02/06/2003,08:01,757.75,758.25,757.75,757.75,8,15
02/06/2003,08:02,758.00,758.25,757.75,758.25,79,44
02/06/2003,08:03,758.25,758.25,758.25,758.25,13,0
02/06/2003,08:04,758.50,758.75,758.25,758.75,76,15
02/06/2003,08:05,758.75,758.75,758.50,758.75,16,24
02/06/2003,08:06,758.50,759.00,758.50,759.00,86,26
02/06/2003,08:07,759.00,759.25,758.75,759.00,89,21
02/06/2003,08:08,759.00,759.25,758.75,758.75,12,100
02/06/2003,08:09,758.75,758.75,758.25,758.50,5,114
02/06/2003,08:10,758.50,758.50,758.00,758.00,13,50
02/06/2003,08:11,758.00,758.50,758.00,758.00,40,17
02/06/2003,08:12,758.25,758.50,758.00,758.00,7,43
02/06/2003,08:13,758.00,758.00,757.50,757.75,17,152
02/06/2003,08:14,757.75,757.75,757.50,757.50,7,55
02/06/2003,08:15,757.75,757.75,757.50,757.75,41,19
02/06/2003,08:16,757.50,758.00,757.25,757.75,30,36
02/06/2003,08:17,757.75,757.75,757.50,757.75,35,8
02/06/2003,08:18,758.00,758.00,757.75,758.00,33,9
02/06/2003,08:19,758.00,758.25,757.75,758.00,17,32
02/06/2003,08:20,758.00,758.25,757.75,758.25,19,55
02/06/2003,08:21,758.25,758.25,758.00,758.25,94,1
02/06/2003,08:22,758.50,758.50,758.25,758.50,21,17
02/06/2003,08:23,758.25,758.50,758.25,758.50,46,17
02/06/2003,08:24,758.50,758.50,758.25,758.50,26,3
02/06/2003,08:25,758.75,759.00,758.50,758.75,56,81
02/06/2003,08:26,758.50,758.75,758.25,758.25,33,171
02/06/2003,08:27,758.25,758.25,758.00,758.25,12,21
02/06/2003,08:28,758.25,758.25,757.75,758.00,27,53
02/06/2003,08:29,758.00,758.00,757.50,758.00,76,100
02/06/2003,08:30,758.00,759.00,757.50,759.00,782,255
02/06/2003,08:31,759.00,760.00,758.50,759.75,2151,1053
02/06/2003,08:32,759.50,759.75,758.50,759.50,1188,1108
02/06/2003,08:33,759.25,760.00,758.75,758.75,1495,1587
02/06/2003,08:34,758.75,760.50,758.75,760.25,2066,1034
02/06/2003,08:35,760.25,761.00,759.75,761.00,1535,1062
02/06/2003,08:36,761.00,762.75,760.50,762.50,3729,1760
02/06/2003,08:37,762.50,763.50,762.00,763.50,2287,1442
02/06/2003,08:38,763.50,764.00,762.00,762.25,1744,2847
02/06/2003,08:39,762.25,762.75,762.00,762.25,1189,1394
02/06/2003,08:40,762.25,762.50,761.50,761.75,1306,1429
02/06/2003,08:41,761.75,762.75,761.50,762.00,1449,837
02/06/2003,08:42,761.75,762.00,761.00,761.50,1589,1405
02/06/2003,08:43,761.50,761.50,760.50,761.00,1001,1218
02/06/2003,08:44,761.00,761.00,760.00,760.75,1748,1709
02/06/2003,08:45,760.75,760.75,759.25,759.50,951,2194
02/06/2003,08:46,759.50,759.50,757.75,758.25,1730,3419
02/06/2003,08:47,758.00,758.75,757.75,757.75,1970,1946
02/06/2003,08:48,757.75,758.50,757.50,758.25,1222,1770
02/06/2003,08:49,758.25,758.25,757.00,757.75,1207,2014
02/06/2003,08:50,757.50,758.25,756.75,756.75,798,1987
02/06/2003,08:51,756.75,757.75,756.75,757.75,1972,1689
02/06/2003,08:52,757.75,757.75,756.25,756.25,953,2763
02/06/2003,08:53,756.25,757.00,755.00,755.25,2929,3352
02/06/2003,08:54,755.25,755.50,754.25,754.50,3090,4302
02/06/2003,08:55,754.50,754.75,752.25,752.75,2451,5425
02/06/2003,08:56,752.75,754.25,752.75,754.25,3151,2542
02/06/2003,08:57,754.00,754.25,753.25,753.50,1198,1824
02/06/2003,08:58,753.25,754.25,753.00,754.25,1633,1068
02/06/2003,08:59,754.50,754.50,753.00,753.75,1224,1814
02/06/2003,09:00,753.75,754.25,753.50,753.75,1991,1042
02/06/2003,09:01,753.75,754.25,752.75,753.50,974,1967
02/06/2003,09:02,753.50,753.75,753.00,753.50,888,716
02/06/2003,09:03,753.50,753.50,752.75,753.25,1040,1144
02/06/2003,09:04,753.25,753.75,752.75,752.75,786,1583
02/06/2003,09:05,752.75,753.50,752.50,753.50,947,1699
02/06/2003,09:06,753.50,753.50,751.75,752.00,1515,4442
02/06/2003,09:07,751.75,752.50,751.50,752.25,1596,2089
02/06/2003,09:08,752.50,753.75,752.25,753.50,2370,1016
02/06/2003,09:09,753.50,754.25,753.50,754.25,1878,1339
02/06/2003,09:10,754.25,755.00,754.00,754.75,2519,1307
02/06/2003,09:11,755.00,755.75,754.25,754.50,2498,3180
02/06/2003,09:12,754.50,755.25,754.25,754.75,1335,1256
02/06/2003,09:13,754.75,754.75,753.75,754.00,1564,1810
02/06/2003,09:14,754.00,755.50,754.00,755.50,2151,850
02/06/2003,09:15,755.50,755.50,754.25,754.75,1697,2288
02/06/2003,09:16,754.75,755.25,754.25,754.75,1221,956
02/06/2003,09:17,754.75,755.00,754.25,754.75,670,1066
02/06/2003,09:18,754.75,755.50,754.25,755.50,845,563
02/06/2003,09:19,755.50,756.25,755.25,755.75,2723,1669
02/06/2003,09:20,756.00,756.75,755.75,756.25,2840,2114
02/06/2003,09:21,756.25,756.25,755.00,755.25,1277,1825
02/06/2003,09:22,755.25,755.75,755.00,755.25,548,826
02/06/2003,09:23,755.50,756.00,755.25,755.75,446,1035
02/06/2003,09:24,755.75,756.25,755.50,756.00,875,666
02/06/2003,09:25,755.75,756.75,755.75,756.50,1811,1797
02/06/2003,09:26,756.50,757.00,755.00,755.25,1280,2580
02/06/2003,09:27,755.25,755.50,753.50,754.00,2115,3680
02/06/2003,09:28,754.00,754.50,753.75,754.50,1510,1064
02/06/2003,09:29,754.25,754.50,753.00,753.50,1550,2323
02/06/2003,09:30,753.50,754.25,753.00,754.25,1338,911
02/06/2003,09:31,754.25,754.75,753.75,753.75,1602,1719
02/06/2003,09:32,753.75,754.50,753.75,754.25,1155,405
02/06/2003,09:33,754.25,755.25,754.00,754.50,1340,806
02/06/2003,09:34,754.75,755.00,754.25,754.50,462,510
02/06/2003,09:35,754.50,754.75,753.50,753.50,491,1114
02/06/2003,09:36,753.50,753.75,753.25,753.50,998,1372
02/06/2003,09:37,753.25,754.50,753.25,754.25,1092,743
02/06/2003,09:38,754.25,754.75,754.00,754.50,726,533
02/06/2003,09:39,754.75,755.25,754.25,755.25,1436,581
02/06/2003,09:40,755.00,755.50,754.50,754.50,1292,1516
02/06/2003,09:41,754.50,754.75,753.75,754.00,643,1312
02/06/2003,09:42,754.00,754.50,753.75,754.25,596,522
02/06/2003,09:43,754.25,755.50,754.00,755.50,1291,324
02/06/2003,09:44,755.25,756.00,755.00,755.25,1937,1469
02/06/2003,09:45,755.50,756.75,755.25,756.25,1680,1210
02/06/2003,09:46,756.00,756.50,755.75,756.25,1263,1407
02/06/2003,09:47,756.00,757.00,755.50,757.00,1352,1192
02/06/2003,09:48,757.00,757.50,756.50,756.50,2143,1160
02/06/2003,09:49,756.50,757.00,756.00,756.50,941,1335
02/06/2003,09:50,756.50,757.25,756.25,756.75,945,862
02/06/2003,09:51,756.75,758.25,756.75,757.75,2950,1191
02/06/2003,09:52,757.75,758.00,757.25,757.25,431,1100
02/06/2003,09:53,757.25,757.75,756.75,756.75,540,793
02/06/2003,09:54,757.00,757.25,756.50,757.00,685,962
02/06/2003,09:55,756.75,757.00,756.00,756.75,1088,1386
02/06/2003,09:56,756.50,757.00,756.00,756.00,715,950
02/06/2003,09:57,756.25,756.75,755.75,756.25,874,923
02/06/2003,09:58,756.25,757.00,756.25,756.50,565,260
02/06/2003,09:59,756.50,757.75,756.25,757.25,1290,594
02/06/2003,10:00,757.00,757.25,756.25,756.25,287,952
02/06/2003,10:01,756.25,756.25,755.00,755.50,1147,2822
02/06/2003,10:02,755.25,755.75,755.25,755.25,565,356
02/06/2003,10:03,755.25,755.50,754.50,755.00,531,1219
02/06/2003,10:04,755.00,755.50,754.25,754.75,952,1091
02/06/2003,10:05,754.50,755.50,754.50,755.25,973,352
02/06/2003,10:06,755.00,755.25,754.50,754.75,220,545
02/06/2003,10:07,754.50,755.00,754.25,754.75,562,419
02/06/2003,10:08,754.75,755.00,754.25,754.50,244,464
02/06/2003,10:09,754.50,755.00,754.25,754.75,491,687
02/06/2003,10:10,754.75,754.75,753.50,754.00,1028,3491
02/06/2003,10:11,754.00,754.50,753.75,754.00,885,798
02/06/2003,10:12,754.00,755.00,754.00,754.75,1335,313
02/06/2003,10:13,755.00,755.50,754.75,755.50,876,537
02/06/2003,10:14,755.25,756.00,755.25,755.75,846,335
02/06/2003,10:15,755.75,756.00,755.00,755.25,240,861
02/06/2003,10:16,755.00,755.50,754.50,754.50,295,781
02/06/2003,10:17,754.50,755.25,754.00,754.25,649,889
02/06/2003,10:18,754.25,755.00,754.00,754.75,453,401
02/06/2003,10:19,754.75,755.50,754.75,755.50,597,385
02/06/2003,10:20,755.50,756.50,755.25,756.25,1056,299
02/06/2003,10:21,756.25,757.00,755.75,756.75,1426,800
02/06/2003,10:22,756.75,757.50,756.75,757.25,1019,608
02/06/2003,10:23,757.25,758.00,757.00,757.75,1362,753
02/06/2003,10:24,757.75,758.00,757.00,757.25,386,954
02/06/2003,10:25,757.25,757.25,756.75,757.00,447,361
02/06/2003,10:26,757.00,757.25,756.75,756.75,281,408
02/06/2003,10:27,757.00,757.75,757.00,757.75,1349,595
02/06/2003,10:28,757.75,759.00,757.50,759.00,2471,381
02/06/2003,10:29,759.00,759.00,758.00,758.00,262,1093
02/06/2003,10:30,758.00,758.50,757.75,758.50,622,501
02/06/2003,10:31,758.50,759.25,758.25,759.25,1629,592
02/06/2003,10:32,759.00,759.25,758.25,759.25,1124,830
02/06/2003,10:33,759.25,759.50,759.00,759.25,1160,618
02/06/2003,10:34,759.50,761.00,759.25,760.75,3699,995
02/06/2003,10:35,760.75,761.50,760.50,761.00,2333,1335
02/06/2003,10:36,760.75,761.25,760.50,761.00,1030,955
02/06/2003,10:37,761.00,761.00,760.25,760.25,419,1175
02/06/2003,10:38,760.50,760.50,759.75,759.75,600,868
02/06/2003,10:39,759.75,760.75,759.75,760.75,1724,842
02/06/2003,10:40,760.50,761.00,760.00,760.75,652,763
02/06/2003,10:41,760.75,761.25,760.50,761.25,1069,523
02/06/2003,10:42,761.25,762.50,761.00,762.00,2107,1039
02/06/2003,10:43,762.25,762.25,761.50,762.00,586,598
02/06/2003,10:44,761.75,761.75,760.25,760.25,308,1631
02/06/2003,10:45,760.25,761.25,760.25,761.00,621,719
02/06/2003,10:46,761.00,761.00,760.25,760.25,377,671
02/06/2003,10:47,760.50,760.50,760.00,760.50,602,383
02/06/2003,10:48,760.50,760.75,759.75,759.75,852,704
02/06/2003,10:49,759.75,760.25,759.50,759.50,385,960
02/06/2003,10:50,759.50,759.75,759.25,759.50,385,844
02/06/2003,10:51,759.50,759.50,759.00,759.50,368,346
02/06/2003,10:52,759.50,760.75,759.25,760.50,941,186
02/06/2003,10:53,760.50,760.75,760.00,760.00,354,390
02/06/2003,10:54,760.25,760.75,760.00,760.50,624,335
02/06/2003,10:55,760.50,761.00,760.25,760.75,601,262
02/06/2003,10:56,760.75,761.00,760.25,760.25,71,681
02/06/2003,10:57,760.50,760.50,760.00,760.25,351,318
02/06/2003,10:58,760.25,760.50,759.75,759.75,120,278
02/06/2003,10:59,759.75,760.00,759.25,759.50,486,817
02/06/2003,11:00,759.75,761.00,759.50,760.75,1411,528
02/06/2003,11:01,761.00,761.00,759.75,760.00,431,969
02/06/2003,11:02,760.00,760.00,759.50,759.75,275,316
02/06/2003,11:03,759.50,759.75,759.00,759.25,215,656
02/06/2003,11:04,759.00,759.25,758.25,758.25,587,1320
02/06/2003,11:05,758.50,758.50,758.00,758.25,230,650
02/06/2003,11:06,758.25,758.25,757.50,757.75,525,1121
02/06/2003,11:07,757.75,758.00,757.75,758.00,637,266
02/06/2003,11:08,758.00,758.00,757.25,757.75,528,1098
02/06/2003,11:09,757.50,758.00,757.25,757.50,516,765
02/06/2003,11:10,757.25,757.50,756.75,756.75,246,1031
02/06/2003,11:11,756.75,757.50,756.75,757.50,678,406
02/06/2003,11:12,757.50,757.75,757.25,757.75,289,262
02/06/2003,11:13,757.75,757.75,757.00,757.25,538,450
02/06/2003,11:14,757.25,757.50,757.25,757.25,209,187
02/06/2003,11:15,757.50,758.00,757.25,757.50,730,345
02/06/2003,11:16,757.75,758.50,757.50,758.50,873,60
02/06/2003,11:17,758.50,758.50,758.00,758.25,102,287
02/06/2003,11:18,758.25,758.25,757.75,758.00,109,372
02/06/2003,11:19,758.00,758.25,757.75,758.25,137,161
02/06/2003,11:20,758.00,758.50,757.75,758.50,187,151
02/06/2003,11:21,758.50,758.50,758.00,758.00,42,218
02/06/2003,11:22,758.25,758.50,758.00,758.00,52,82
02/06/2003,11:23,758.00,758.50,758.00,758.50,84,40
02/06/2003,11:24,758.25,758.50,758.00,758.25,107,182
02/06/2003,11:25,758.25,758.50,758.00,758.25,113,12
02/06/2003,11:26,758.50,759.00,758.25,759.00,689,54
02/06/2003,11:27,758.75,759.00,758.50,758.50,264,454
02/06/2003,11:28,758.25,758.75,758.00,758.25,126,283
02/06/2003,11:29,758.25,758.25,757.75,757.75,287,457
02/06/2003,11:30,757.75,758.00,757.25,757.50,188,742
02/06/2003,11:31,757.75,758.25,757.50,758.25,296,45
02/06/2003,11:32,758.25,758.50,758.00,758.25,358,34
02/06/2003,11:33,758.50,758.50,758.00,758.25,56,139
02/06/2003,11:34,758.50,758.50,758.00,758.00,251,146
02/06/2003,11:35,758.25,758.50,758.25,758.25,137,63
02/06/2003,11:36,758.25,758.50,758.25,758.25,2,81
02/06/2003,11:37,758.50,758.50,758.00,758.25,15,127
02/06/2003,11:38,758.00,758.25,757.75,758.00,126,249
02/06/2003,11:39,758.00,758.50,758.00,758.25,216,83
02/06/2003,11:40,758.50,758.50,757.75,758.00,81,405
02/06/2003,11:41,757.75,757.75,757.25,757.50,173,476
02/06/2003,11:42,757.25,757.50,757.00,757.00,9,385
02/06/2003,11:43,757.00,757.75,757.00,757.75,419,133
02/06/2003,11:44,757.75,758.25,757.50,757.75,226,237
02/06/2003,11:45,757.75,758.00,757.75,758.00,220,70
02/06/2003,11:46,758.25,758.25,758.00,758.00,14,175
02/06/2003,11:47,758.00,758.25,758.00,758.00,2,98
02/06/2003,11:48,758.00,758.00,757.75,757.75,2,186
02/06/2003,11:49,757.75,757.75,757.25,757.50,114,354
02/06/2003,11:50,757.25,758.00,757.25,758.00,207,45
02/06/2003,11:51,757.75,758.00,757.75,758.00,102,25
02/06/2003,11:52,758.25,758.25,758.00,758.25,185,3
02/06/2003,11:53,758.25,758.25,757.75,758.25,91,119
02/06/2003,11:54,758.25,758.50,758.00,758.25,155,12
02/06/2003,11:55,758.25,758.75,758.25,758.25,268,158
02/06/2003,11:56,758.25,758.75,758.00,758.50,178,180
02/06/2003,11:57,758.75,758.75,757.75,757.75,20,463
02/06/2003,11:58,757.75,757.75,757.00,757.00,395,559
02/06/2003,11:59,757.00,758.00,757.00,757.75,541,141
02/06/2003,12:00,758.00,758.25,757.50,757.50,171,221
02/06/2003,12:01,757.50,758.50,757.50,758.00,267,158
02/06/2003,12:02,758.00,758.25,757.75,758.00,124,188
02/06/2003,12:03,758.00,758.25,757.75,758.00,48,83
02/06/2003,12:04,758.00,758.50,758.00,758.50,96,33
02/06/2003,12:05,758.50,759.75,758.25,759.75,1805,269
02/06/2003,12:06,759.75,761.25,759.75,760.75,1681,855
02/06/2003,12:07,761.00,761.25,760.25,760.50,449,560
02/06/2003,12:08,760.25,761.00,760.25,760.25,182,675
02/06/2003,12:09,760.25,760.50,760.00,760.00,138,495
02/06/2003,12:10,760.00,760.50,760.00,760.25,488,280
02/06/2003,12:11,760.00,760.00,759.75,759.75,295,338
02/06/2003,12:12,760.00,760.50,759.75,760.25,486,197
02/06/2003,12:13,760.25,760.50,760.00,760.25,59,140
02/06/2003,12:14,760.00,760.25,759.75,760.00,86,162
02/06/2003,12:15,759.75,760.00,758.50,758.50,304,1518
02/06/2003,12:16,758.50,759.25,758.50,759.25,372,186
02/06/2003,12:17,759.00,759.25,758.75,759.00,65,99
02/06/2003,12:18,759.00,759.50,759.00,759.50,365,36
02/06/2003,12:19,759.25,759.75,759.25,759.75,161,74
02/06/2003,12:20,759.75,760.50,759.75,760.25,639,396
02/06/2003,12:21,760.25,760.50,760.00,760.25,180,251
02/06/2003,12:22,760.25,760.50,760.00,760.25,534,173
02/06/2003,12:23,760.50,760.75,760.25,760.25,249,368
02/06/2003,12:24,760.50,760.50,759.75,760.00,73,141
02/06/2003,12:25,760.25,760.25,759.75,759.75,9,123
02/06/2003,12:26,759.75,760.00,759.25,759.75,188,424
02/06/2003,12:27,759.75,760.00,759.75,760.00,40,181
02/06/2003,12:28,759.75,759.75,759.25,759.50,118,184
02/06/2003,12:29,759.25,760.00,759.25,759.75,199,37
02/06/2003,12:30,759.50,759.75,759.25,759.25,63,334
02/06/2003,12:31,759.25,759.25,758.50,758.50,381,559
02/06/2003,12:32,758.75,759.00,758.00,758.00,197,772
02/06/2003,12:33,758.00,758.25,757.25,757.25,378,1323
02/06/2003,12:34,757.25,758.25,757.25,758.00,1001,1068
02/06/2003,12:35,758.00,758.50,757.75,758.00,898,510
02/06/2003,12:36,758.00,758.25,757.75,757.75,49,251
02/06/2003,12:37,757.75,758.00,757.50,757.75,313,589
02/06/2003,12:38,757.50,757.75,757.00,757.50,373,701
02/06/2003,12:39,757.75,757.75,757.50,757.50,388,242
02/06/2003,12:40,757.75,757.75,757.00,757.00,108,420
02/06/2003,12:41,757.00,757.25,756.00,756.00,295,2857
02/06/2003,12:42,756.00,756.50,755.75,756.25,626,780
02/06/2003,12:43,756.50,757.00,756.25,756.75,730,339
02/06/2003,12:44,756.75,757.00,756.25,757.00,346,195
02/06/2003,12:45,756.75,757.25,756.75,757.00,405,289
02/06/2003,12:46,756.75,757.00,756.50,756.50,37,511
02/06/2003,12:47,756.50,757.00,756.25,757.00,255,293
02/06/2003,12:48,757.00,757.50,756.75,757.25,548,118
02/06/2003,12:49,757.25,757.50,756.75,757.25,180,308
02/06/2003,12:50,757.25,757.25,756.25,756.25,148,670
02/06/2003,12:51,756.50,756.75,756.25,756.50,507,642
02/06/2003,12:52,756.50,756.75,756.25,756.50,206,457
02/06/2003,12:53,756.50,757.50,756.50,757.50,755,264
02/06/2003,12:54,757.50,758.50,757.25,758.25,1421,393
02/06/2003,12:55,758.25,758.50,757.75,758.25,676,304
02/06/2003,12:56,758.25,758.50,758.00,758.00,360,256
02/06/2003,12:57,758.00,758.25,757.75,758.00,113,233
02/06/2003,12:58,757.75,758.00,757.75,757.75,25,231
02/06/2003,12:59,757.75,758.25,757.75,758.25,146,109
02/06/2003,13:00,758.25,758.25,758.00,758.25,114,195
02/06/2003,13:01,758.25,759.00,758.00,758.50,988,485
02/06/2003,13:02,758.50,759.25,758.25,759.00,663,395
02/06/2003,13:03,759.00,759.25,758.75,759.25,480,201
02/06/2003,13:04,759.25,760.00,759.00,759.25,1540,1128
02/06/2003,13:05,759.50,759.50,759.00,759.25,356,497
02/06/2003,13:06,759.50,759.50,759.25,759.25,160,187
02/06/2003,13:07,759.25,760.50,759.00,760.00,2751,799
02/06/2003,13:08,760.25,760.25,759.00,759.00,393,1921
02/06/2003,13:09,759.00,759.25,758.50,759.00,469,1003
02/06/2003,13:10,758.75,759.00,758.00,758.50,658,788
02/06/2003,13:11,758.50,759.50,758.50,759.50,1374,254
02/06/2003,13:12,759.50,760.25,759.50,760.00,1130,929
02/06/2003,13:13,760.00,761.00,759.75,761.00,2305,1518
02/06/2003,13:14,761.00,761.50,760.75,761.00,2501,1617
02/06/2003,13:15,761.00,761.00,760.25,760.25,993,1345
02/06/2003,13:16,760.00,761.00,760.00,761.00,951,732
02/06/2003,13:17,761.00,761.25,760.50,760.75,1048,856
02/06/2003,13:18,760.75,761.00,760.25,760.75,290,535
02/06/2003,13:19,760.75,761.50,759.25,759.25,1576,2557
02/06/2003,13:20,759.50,760.25,759.00,760.25,1292,1420
02/06/2003,13:21,760.00,760.25,759.00,759.25,786,1259
02/06/2003,13:22,759.50,760.00,759.00,759.50,778,1096
02/06/2003,13:23,759.50,760.00,758.25,758.50,695,2198
02/06/2003,13:24,758.50,759.25,758.25,759.25,1485,718
02/06/2003,13:25,759.25,759.75,759.25,759.50,467,375
02/06/2003,13:26,759.50,759.50,758.00,758.50,733,1713
02/06/2003,13:27,758.25,759.00,758.25,758.25,723,673
02/06/2003,13:28,758.25,758.75,758.00,758.75,995,478
02/06/2003,13:29,759.00,759.75,758.75,759.50,866,1270
02/06/2003,13:30,759.50,759.50,758.50,758.50,491,905
02/06/2003,13:31,758.50,758.75,757.50,758.25,1029,2434
02/06/2003,13:32,758.25,758.75,758.00,758.50,756,471
02/06/2003,13:33,758.50,758.75,757.75,757.75,602,589
02/06/2003,13:34,758.00,758.50,757.75,758.50,630,333
02/06/2003,13:35,758.75,759.50,758.50,759.00,1453,378
02/06/2003,13:36,759.25,759.25,758.00,758.25,349,588
02/06/2003,13:37,758.25,758.50,757.25,757.25,327,1680
02/06/2003,13:38,757.25,758.50,757.00,758.25,1729,678
02/06/2003,13:39,758.25,758.50,758.00,758.50,339,238
02/06/2003,13:40,758.50,759.00,758.25,758.75,592,95
02/06/2003,13:41,759.00,759.50,758.75,759.25,1911,882
02/06/2003,13:42,759.00,759.25,759.00,759.00,346,158
02/06/2003,13:43,759.25,760.50,759.25,760.00,1906,953
02/06/2003,13:44,760.00,760.25,759.25,759.50,438,689
02/06/2003,13:45,759.25,759.50,758.50,759.25,1504,1096
02/06/2003,13:46,759.25,759.50,758.75,759.25,526,288
02/06/2003,13:47,759.25,759.25,758.00,758.25,801,2100
02/06/2003,13:48,758.25,758.75,758.25,758.75,467,704
02/06/2003,13:49,758.50,758.50,757.00,757.25,711,1777
02/06/2003,13:50,757.25,758.25,756.75,757.25,1699,2180
02/06/2003,13:51,757.25,758.75,757.00,758.50,2760,907
02/06/2003,13:52,758.25,759.00,758.00,758.50,1078,690
02/06/2003,13:53,758.50,758.75,757.75,757.75,469,965
02/06/2003,13:54,758.00,758.50,757.50,757.75,899,827
02/06/2003,13:55,757.75,758.25,757.25,758.25,897,826
02/06/2003,13:56,758.00,758.75,758.00,758.50,847,490
02/06/2003,13:57,758.75,758.75,758.25,758.50,129,505
02/06/2003,13:58,758.50,759.00,758.00,759.00,584,145
02/06/2003,13:59,759.00,759.50,758.75,759.25,1413,772
02/06/2003,14:00,759.25,760.00,759.00,759.00,1159,863
02/06/2003,14:01,759.00,759.25,757.50,757.50,1064,2795
02/06/2003,14:02,757.50,758.75,757.50,758.25,1593,1316
02/06/2003,14:03,758.25,758.25,757.75,758.00,801,711
02/06/2003,14:04,757.75,758.25,757.00,758.00,1397,2362
02/06/2003,14:05,758.00,758.25,757.75,758.00,392,400
02/06/2003,14:06,758.00,758.50,757.50,758.25,940,741
02/06/2003,14:07,758.25,758.50,757.75,757.75,367,859
02/06/2003,14:08,757.75,758.50,757.25,757.75,483,734
02/06/2003,14:09,758.00,758.25,757.50,758.25,274,564
02/06/2003,14:10,758.25,758.75,758.00,758.25,523,516
02/06/2003,14:11,758.25,759.00,757.75,759.00,1030,814
02/06/2003,14:12,758.75,759.00,758.25,758.50,488,1151
02/06/2003,14:13,758.50,759.75,758.50,759.00,1758,933
02/06/2003,14:14,759.25,759.25,758.50,758.75,391,676
02/06/2003,14:15,758.75,759.00,758.00,759.00,1220,1267
02/06/2003,14:16,759.00,759.00,758.25,758.75,463,799
02/06/2003,14:17,758.75,758.75,757.75,758.25,912,1028
02/06/2003,14:18,758.25,758.25,756.75,756.75,665,2595
02/06/2003,14:19,756.75,757.00,754.75,754.75,2028,4694
02/06/2003,14:20,755.00,755.75,754.50,755.50,2239,1695
02/06/2003,14:21,755.25,755.50,754.75,755.00,1573,1088
02/06/2003,14:22,755.25,755.50,754.75,755.25,1515,1254
02/06/2003,14:23,755.25,755.75,755.00,755.25,794,527
02/06/2003,14:24,755.25,757.00,755.25,757.00,2938,1086
02/06/2003,14:25,756.75,757.00,756.00,756.50,752,751
02/06/2003,14:26,756.50,756.75,756.00,756.25,1051,584
02/06/2003,14:27,756.00,756.75,755.75,756.50,1608,1653
02/06/2003,14:28,756.50,757.75,756.50,757.50,2480,1405
02/06/2003,14:29,757.50,757.75,756.75,757.00,602,1314
02/06/2003,14:30,757.00,757.75,757.00,757.50,1262,752
02/06/2003,14:31,757.25,757.50,756.50,756.75,490,1412
02/06/2003,14:32,756.75,756.75,755.50,756.00,1240,2164
02/06/2003,14:33,755.75,756.25,755.25,756.25,1957,1104
02/06/2003,14:34,756.25,756.25,755.00,755.50,964,2184
02/06/2003,14:35,755.25,755.50,754.00,754.00,1755,3919
02/06/2003,14:36,754.00,754.25,753.50,754.00,2100,1813
02/06/2003,14:37,754.25,754.50,753.50,753.75,744,1991
02/06/2003,14:38,754.00,754.00,752.75,752.75,1669,2785
02/06/2003,14:39,752.75,753.25,751.50,752.25,2400,4368
02/06/2003,14:40,752.00,752.75,751.75,752.00,2275,2647
02/06/2003,14:41,752.00,752.75,751.75,752.50,1392,1904
02/06/2003,14:42,752.25,753.50,752.00,753.00,2424,822
02/06/2003,14:43,753.00,753.25,752.25,753.00,1521,1498
02/06/2003,14:44,753.00,753.25,752.50,753.00,581,499
02/06/2003,14:45,753.00,753.50,752.75,753.50,1246,746
02/06/2003,14:46,753.50,754.00,753.25,754.00,896,1131
02/06/2003,14:47,753.75,754.00,752.75,753.00,469,1967
02/06/2003,14:48,753.00,753.50,752.75,753.00,851,718
02/06/2003,14:49,753.25,753.50,753.00,753.50,1003,949
02/06/2003,14:50,753.50,753.50,753.00,753.25,539,707
02/06/2003,14:51,753.25,753.75,753.00,753.50,1106,652
02/06/2003,14:52,753.50,755.00,753.50,755.00,4416,978
02/06/2003,14:53,755.00,755.75,754.75,755.50,3264,1896
02/06/2003,14:54,755.50,755.75,754.50,754.75,804,2428
02/06/2003,14:55,754.75,755.50,754.75,755.00,852,681
02/06/2003,14:56,755.00,755.75,755.00,755.75,1829,914
02/06/2003,14:57,755.75,756.00,755.50,756.00,1578,941
02/06/2003,14:58,756.25,756.75,755.50,756.25,1960,1560
02/06/2003,14:59,756.50,757.25,756.25,757.25,3507,1274
02/06/2003,15:00,757.00,757.50,756.50,757.00,3399,2142
02/06/2003,15:01,757.00,757.75,756.25,757.50,3110,2975
02/06/2003,15:02,757.50,759.00,757.50,758.50,2129,1725
02/06/2003,15:03,758.75,760.50,758.25,759.75,2650,566
02/06/2003,15:04,760.00,760.25,758.75,758.75,1257,2121
02/06/2003,15:05,758.75,760.00,758.50,759.25,1775,1641
02/06/2003,15:06,759.25,759.50,758.75,759.00,585,1122
02/06/2003,15:07,759.00,760.00,758.25,758.25,1015,1525
02/06/2003,15:08,758.00,759.00,758.00,759.00,1150,472
02/06/2003,15:09,759.00,759.50,758.25,758.25,698,1316
02/06/2003,15:10,758.50,759.00,758.00,758.50,759,881
02/06/2003,15:11,758.50,759.00,758.25,758.50,599,940
02/06/2003,15:12,758.50,759.00,758.00,759.00,450,239
02/06/2003,15:13,759.00,759.75,758.75,759.50,875,307
02/06/2003,15:14,759.75,760.00,759.25,759.50,754,560
02/06/2003,15:15,759.75,760.75,759.25,759.50,2169,1459
02/06/2003,15:16,759.50,759.75,759.25,759.75,68,10
02/06/2003,15:46,759.00,759.50,758.75,759.50,59,51
02/06/2003,15:47,759.25,759.25,759.00,759.00,41,220
02/06/2003,15:48,759.00,759.00,758.75,759.00,15,42
02/06/2003,15:49,759.00,759.00,758.75,758.75,3,33
02/06/2003,15:50,758.75,758.75,758.50,758.75,31,28
02/06/2003,15:51,758.75,758.75,758.25,758.75,80,224
02/06/2003,15:52,758.75,759.00,758.75,758.75,43,15
02/06/2003,15:53,759.00,759.25,758.75,759.00,24,26
02/06/2003,15:54,759.00,759.00,758.75,758.75,18,30
02/06/2003,15:55,759.00,759.00,758.75,758.75,9,8
02/06/2003,15:56,758.75,759.00,758.75,758.75,73,21
02/06/2003,15:57,758.75,758.75,758.75,758.75,0,10
02/06/2003,15:58,758.75,759.00,758.75,759.00,1,4
02/06/2003,15:59,759.00,759.00,758.75,759.00,16,2
02/06/2003,16:00,759.25,759.25,759.00,759.00,43,32
02/06/2003,17:01,760.75,760.75,760.75,760.75,18,0
02/06/2003,17:02,761.00,761.00,760.75,760.75,15,4
02/06/2003,17:03,760.75,761.00,760.50,760.50,3,5
02/06/2003,17:04,760.75,760.75,760.75,760.75,5,0
02/06/2003,17:05,760.50,760.50,760.25,760.25,0,12
02/06/2003,17:06,760.50,760.50,760.50,760.50,12,0
02/06/2003,17:07,760.50,760.75,760.50,760.75,2,0
02/06/2003,17:09,760.50,760.50,760.50,760.50,0,1
02/06/2003,17:10,760.50,760.50,760.50,760.50,0,2
02/06/2003,17:12,760.50,760.50,760.50,760.50,0,5
02/06/2003,17:15,760.50,760.50,760.50,760.50,0,53
02/06/2003,17:16,760.50,760.75,760.50,760.75,2,3
02/06/2003,17:17,760.75,760.75,760.75,760.75,5,0
02/06/2003,17:19,760.75,760.75,760.75,760.75,1,0
02/06/2003,17:23,760.75,760.75,760.75,760.75,8,0
02/06/2003,17:24,760.75,761.00,760.75,761.00,8,0
02/06/2003,17:25,760.75,760.75,760.50,760.50,0,10
02/06/2003,17:27,760.75,760.75,760.75,760.75,1,0
02/06/2003,17:28,761.00,761.25,761.00,761.25,76,0
02/06/2003,17:29,761.25,761.50,761.25,761.25,26,2
02/06/2003,17:30,761.25,761.50,761.25,761.50,21,8
02/06/2003,17:31,761.50,761.50,761.50,761.50,5,0
02/06/2003,17:32,761.50,761.50,761.50,761.50,1,0
02/06/2003,17:33,761.25,761.50,761.25,761.50,6,1
02/06/2003,17:34,761.50,761.50,761.50,761.50,8,0
02/06/2003,17:35,761.50,762.25,761.50,762.25,63,1
02/06/2003,17:36,762.00,762.00,762.00,762.00,0,11
02/06/2003,17:37,762.00,763.25,761.75,762.75,84,25
02/06/2003,17:38,763.00,763.00,762.50,762.50,3,12
02/06/2003,17:39,762.50,762.75,762.00,762.00,2,22
02/06/2003,17:40,762.25,762.25,762.00,762.00,1,2
02/06/2003,17:41,762.25,762.25,762.25,762.25,1,0
02/06/2003,17:42,762.00,762.00,762.00,762.00,0,15
02/06/2003,17:43,762.00,762.00,762.00,762.00,0,4
02/06/2003,17:44,762.00,762.00,762.00,762.00,0,26
02/06/2003,17:45,762.00,762.00,762.00,762.00,0,1
02/06/2003,17:46,762.00,762.25,762.00,762.00,1,12
02/06/2003,17:47,762.00,762.00,762.00,762.00,0,11
02/06/2003,17:48,761.75,761.75,761.75,761.75,0,2
02/06/2003,17:49,762.00,762.25,762.00,762.00,2,1
02/06/2003,17:50,762.25,762.25,762.25,762.25,2,0
02/06/2003,17:51,762.25,762.25,762.00,762.00,1,4
02/06/2003,17:53,762.25,762.25,761.75,761.75,6,10
02/06/2003,17:54,761.75,761.75,761.75,761.75,0,1
02/06/2003,17:55,761.75,761.75,761.75,761.75,0,1
02/06/2003,17:56,761.75,761.75,761.75,761.75,0,1
02/06/2003,17:57,762.00,762.00,761.75,761.75,10,4
02/06/2003,17:58,761.75,761.75,761.75,761.75,0,2
02/06/2003,17:59,761.75,761.75,761.75,761.75,0,2
02/06/2003,18:00,762.00,762.25,762.00,762.25,12,0
02/06/2003,18:01,762.00,762.00,762.00,762.00,0,48
02/06/2003,18:02,762.00,762.00,762.00,762.00,0,11
02/06/2003,18:03,762.00,762.00,761.75,761.75,1,7
02/06/2003,18:04,761.75,762.00,761.75,762.00,25,7
02/06/2003,18:06,761.75,761.75,761.75,761.75,0,6
02/06/2003,18:07,761.75,761.75,761.75,761.75,0,6
02/06/2003,18:09,761.75,761.75,761.75,761.75,0,1
02/06/2003,18:10,761.50,761.50,761.50,761.50,0,25
02/06/2003,18:11,761.25,761.25,761.25,761.25,0,13
02/06/2003,18:12,761.00,761.00,761.00,761.00,0,2
02/06/2003,18:13,761.00,761.00,761.00,761.00,0,11
02/06/2003,18:14,761.00,761.00,761.00,761.00,0,1
02/06/2003,18:15,761.00,761.00,761.00,761.00,0,3
02/06/2003,18:16,761.00,761.00,761.00,761.00,0,6
02/06/2003,18:17,761.25,761.25,761.25,761.25,4,0
02/06/2003,18:18,761.00,761.25,761.00,761.25,1,1
02/06/2003,18:19,761.25,761.25,761.25,761.25,1,0
02/06/2003,18:21,761.50,761.75,761.00,761.25,21,2
02/06/2003,18:22,761.25,761.25,761.25,761.25,2,0
02/06/2003,18:23,761.25,761.25,761.25,761.25,5,0
02/06/2003,18:24,761.25,761.25,761.00,761.00,4,1
02/06/2003,18:25,761.00,761.25,761.00,761.00,1,3
02/06/2003,18:26,761.00,761.00,761.00,761.00,0,5
02/06/2003,18:27,761.00,761.00,761.00,761.00,0,5
02/06/2003,18:28,761.00,761.00,761.00,761.00,0,2
02/06/2003,18:29,761.00,761.00,761.00,761.00,0,1
02/06/2003,18:31,761.00,761.00,761.00,761.00,0,1
02/06/2003,18:32,761.00,761.00,761.00,761.00,0,1
02/06/2003,18:35,761.25,761.25,761.25,761.25,2,0
02/06/2003,18:36,761.25,761.50,761.25,761.50,25,0
02/06/2003,18:37,761.50,761.50,761.50,761.50,3,0
02/06/2003,18:38,761.50,762.00,761.50,762.00,11,0
02/06/2003,18:39,761.50,761.50,761.50,761.50,0,6
02/06/2003,18:40,761.25,761.25,761.25,761.25,0,1
02/06/2003,18:42,761.25,761.25,761.25,761.25,0,12
02/06/2003,18:45,761.00,761.00,761.00,761.00,0,1
02/06/2003,18:46,761.00,761.75,761.00,761.75,10,1
02/06/2003,18:47,761.00,761.00,761.00,761.00,0,5
02/06/2003,18:48,761.00,761.00,760.75,760.75,0,6
02/06/2003,18:51,761.00,761.00,760.75,760.75,1,1
02/06/2003,18:52,760.75,760.75,760.75,760.75,0,27
02/06/2003,18:53,760.75,760.75,760.75,760.75,0,2
02/06/2003,18:55,760.75,760.75,760.75,760.75,0,2
02/06/2003,18:56,760.75,760.75,760.50,760.50,0,3
02/06/2003,18:57,760.75,760.75,760.50,760.75,11,3
02/06/2003,18:58,760.75,760.75,760.75,760.75,10,0
02/06/2003,18:59,760.75,760.75,760.50,760.50,10,10
02/06/2003,19:00,760.75,760.75,760.75,760.75,2,0
02/06/2003,19:02,760.75,760.75,760.50,760.50,1,1
02/06/2003,19:05,760.50,760.50,760.50,760.50,0,1
02/06/2003,19:08,760.50,760.75,760.50,760.75,10,1
02/06/2003,19:09,760.75,760.75,760.50,760.50,21,12
02/06/2003,19:11,760.50,760.50,760.50,760.50,0,1
02/06/2003,19:13,760.75,760.75,760.50,760.50,5,1
02/06/2003,19:16,760.50,760.50,760.50,760.50,0,1
02/06/2003,19:21,760.75,760.75,760.75,760.75,2,0
02/06/2003,19:22,760.50,760.75,760.50,760.50,6,17
02/06/2003,19:27,760.75,760.75,760.75,760.75,2,0
02/06/2003,19:29,760.75,760.75,760.50,760.50,5,1
02/06/2003,19:32,760.50,760.50,760.50,760.50,0,3
02/06/2003,19:34,760.50,760.50,760.25,760.50,12,11
02/06/2003,19:35,760.75,760.75,760.25,760.75,120,42
02/06/2003,19:36,761.00,761.25,761.00,761.25,6,0
02/06/2003,19:37,761.25,761.50,761.00,761.00,17,4
02/06/2003,19:38,761.25,761.25,761.25,761.25,20,0
02/06/2003,19:39,761.25,761.25,761.25,761.25,31,0
02/06/2003,19:40,761.25,761.25,761.25,761.25,12,0
02/06/2003,19:41,761.00,761.25,761.00,761.25,31,1
02/06/2003,19:43,761.50,761.50,761.50,761.50,2,0
02/06/2003,19:44,761.50,761.50,761.50,761.50,1,0
02/06/2003,19:45,761.50,761.50,761.50,761.50,1,0
02/06/2003,19:46,761.50,761.50,761.50,761.50,1,0
02/06/2003,19:47,761.25,761.25,761.25,761.25,0,11
02/06/2003,19:49,761.50,761.50,761.50,761.50,1,0
02/06/2003,19:52,761.25,761.25,761.25,761.25,0,2
02/06/2003,19:53,761.25,761.25,761.25,761.25,0,8
02/06/2003,19:55,761.25,761.25,761.25,761.25,0,12
02/06/2003,19:57,761.00,761.00,761.00,761.00,0,2
02/06/2003,19:58,761.00,761.00,761.00,761.00,0,1
02/06/2003,19:59,761.00,761.50,761.00,761.50,3,4
02/06/2003,20:01,761.50,761.50,761.25,761.25,1,10
02/06/2003,20:03,761.00,761.25,761.00,761.25,13,1
02/06/2003,20:05,761.00,761.00,761.00,761.00,0,1
02/06/2003,20:06,761.00,761.00,761.00,761.00,0,8
02/06/2003,20:09,761.00,761.00,761.00,761.00,0,11
02/06/2003,20:10,761.00,761.00,761.00,761.00,0,5
02/06/2003,20:12,760.75,760.75,760.75,760.75,0,12
02/06/2003,20:13,760.75,760.75,760.75,760.75,0,5
02/06/2003,20:16,760.75,760.75,760.75,760.75,0,1
02/06/2003,20:17,760.75,760.75,760.75,760.75,0,5
02/06/2003,20:18,760.50,760.50,760.50,760.50,0,2
02/06/2003,20:21,760.50,760.50,760.50,760.50,0,3
02/06/2003,20:23,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:24,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:26,760.75,760.75,760.75,760.75,1,0
02/06/2003,20:27,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:28,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:29,760.75,760.75,760.75,760.75,16,0
02/06/2003,20:30,760.75,760.75,760.75,760.75,10,0
02/06/2003,20:32,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:33,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:43,760.75,760.75,760.50,760.50,5,4
02/06/2003,20:49,760.50,760.50,760.25,760.25,0,36
02/06/2003,20:53,760.75,760.75,760.75,760.75,1,0
02/06/2003,20:55,760.75,760.75,760.75,760.75,8,0
02/06/2003,20:57,760.75,760.75,760.75,760.75,1,0
02/06/2003,20:58,760.50,760.50,760.50,760.50,0,1
02/06/2003,20:59,760.75,760.75,760.50,760.50,1,1
02/06/2003,21:02,760.50,760.75,760.50,760.75,4,1
02/06/2003,21:03,760.50,760.50,760.50,760.50,0,2
02/06/2003,21:04,760.75,760.75,760.75,760.75,6,0
02/06/2003,21:07,760.50,760.50,760.50,760.50,0,2
02/06/2003,21:08,760.50,760.50,760.25,760.25,0,2
02/06/2003,21:11,760.50,760.50,760.50,760.50,5,0
02/06/2003,21:13,760.50,760.50,760.50,760.50,1,0
02/06/2003,21:15,760.25,760.25,760.25,760.25,0,2
02/06/2003,21:16,760.50,760.50,760.50,760.50,11,0
02/06/2003,21:17,760.50,760.50,760.50,760.50,3,0
02/06/2003,21:19,760.50,760.50,760.50,760.50,8,0
02/06/2003,21:21,760.25,760.25,760.25,760.25,0,6
02/06/2003,21:22,760.25,760.25,760.00,760.25,5,10
02/06/2003,21:23,760.25,760.25,760.00,760.25,2,1
02/06/2003,21:24,760.00,760.00,760.00,760.00,0,3
02/06/2003,21:26,760.00,760.25,760.00,760.25,2,40
02/06/2003,21:27,760.25,760.25,760.00,760.00,2,5
02/06/2003,21:28,760.25,760.25,760.25,760.25,1,0
02/06/2003,21:29,760.25,760.25,760.25,760.25,1,0
02/06/2003,21:31,760.50,760.50,760.50,760.50,1,0
02/06/2003,21:32,760.25,760.25,760.25,760.25,0,2
02/06/2003,21:35,760.00,760.00,760.00,760.00,0,2
02/06/2003,21:38,760.00,760.25,760.00,760.25,7,3
02/06/2003,21:41,760.25,760.25,760.25,760.25,7,0
02/06/2003,21:43,760.00,760.25,760.00,760.25,1,10
02/06/2003,21:44,760.00,760.00,759.75,759.75,0,125
02/06/2003,21:45,759.75,759.75,759.75,759.75,0,4
02/06/2003,21:46,760.00,760.00,759.75,759.75,5,3
02/06/2003,21:47,759.75,759.75,759.75,759.75,0,2
02/06/2003,21:50,760.00,760.00,760.00,760.00,5,0
02/06/2003,21:57,760.25,760.25,760.25,760.25,5,0
02/06/2003,21:58,760.00,760.00,760.00,760.00,0,1
02/06/2003,23:01,760.25,760.25,760.25,760.25,6,0
02/06/2003,23:02,760.50,760.50,760.50,760.50,6,0
02/06/2003,23:09,760.25,760.25,760.25,760.25,0,1
02/06/2003,23:10,760.25,760.25,760.25,760.25,0,1
02/06/2003,23:12,760.25,760.25,760.25,760.25,0,1
02/06/2003,23:13,760.25,760.25,760.25,760.25,0,14
02/06/2003,23:15,760.25,760.50,760.25,760.50,18,7
02/06/2003,23:16,760.50,761.00,760.50,761.00,15,0
02/06/2003,23:17,760.75,761.00,760.75,761.00,11,4
02/06/2003,23:18,760.75,760.75,760.75,760.75,0,1
02/06/2003,23:22,761.25,761.25,761.25,761.25,5,0
02/06/2003,23:23,761.25,761.50,760.75,761.50,3,1
02/06/2003,23:24,761.50,761.50,761.50,761.50,3,0
02/06/2003,23:25,761.50,761.50,761.50,761.50,11,0
02/06/2003,23:26,761.50,761.50,761.50,761.50,6,0
02/06/2003,23:30,761.25,761.25,761.25,761.25,0,7
02/06/2003,23:31,761.25,761.25,761.25,761.25,0,2
02/06/2003,23:36,761.00,761.00,761.00,761.00,0,6
02/06/2003,23:37,761.00,761.00,761.00,761.00,0,8
02/06/2003,23:39,761.00,761.00,761.00,761.00,0,1
02/06/2003,23:42,760.75,760.75,760.75,760.75,0,1
02/06/2003,23:50,761.00,761.00,761.00,761.00,5,0
02/06/2003,23:56,761.25,761.25,761.25,761.25,20,0
02/06/2003,23:58,761.25,761.25,761.25,761.25,2,0
02/06/2003,23:59,761.25,761.25,761.25,761.25,3,0
02/07/2003,00:01,761.00,761.00,761.00,761.00,0,5
02/07/2003,00:02,761.00,761.00,761.00,761.00,0,1
02/07/2003,00:04,761.25,761.25,761.25,761.25,1,0
02/07/2003,00:05,761.25,761.50,761.25,761.50,30,0
02/07/2003,00:06,761.50,761.50,761.50,761.50,2,0
02/07/2003,00:08,761.50,761.50,761.50,761.50,2,0
02/07/2003,00:10,761.25,761.25,761.25,761.25,0,2
02/07/2003,00:13,761.50,761.50,761.50,761.50,2,0
02/07/2003,00:14,761.75,761.75,761.75,761.75,5,0
02/07/2003,00:15,761.75,761.75,761.75,761.75,1,0
02/07/2003,00:16,761.75,761.75,761.75,761.75,1,0
02/07/2003,00:17,762.00,762.00,761.75,761.75,2,6
02/07/2003,00:21,762.00,762.00,762.00,762.00,1,0
02/07/2003,00:22,762.00,762.00,762.00,762.00,4,0
02/07/2003,00:24,761.75,761.75,761.75,761.75,0,1
02/07/2003,00:27,762.00,762.00,761.75,761.75,1,1
02/07/2003,00:29,761.75,761.75,761.75,761.75,0,1
02/07/2003,00:30,762.00,762.00,762.00,762.00,1,0
02/07/2003,00:31,762.00,762.00,762.00,762.00,5,0
02/07/2003,00:32,762.00,762.00,762.00,762.00,5,0
02/07/2003,00:34,762.25,762.25,762.25,762.25,6,0
02/07/2003,00:35,762.00,762.00,762.00,762.00,0,1
02/07/2003,00:40,762.00,762.00,762.00,762.00,0,1
02/07/2003,00:41,762.00,762.00,761.75,761.75,0,10
02/07/2003,00:42,761.75,761.75,761.75,761.75,0,1
02/07/2003,00:43,762.00,762.00,761.75,761.75,1,5
02/07/2003,00:44,761.75,761.75,761.75,761.75,0,3
02/07/2003,00:46,761.75,761.75,761.75,761.75,0,2
02/07/2003,00:49,761.50,761.50,761.50,761.50,0,3
02/07/2003,00:50,761.50,761.50,761.50,761.50,0,5
02/07/2003,00:51,761.50,761.50,761.50,761.50,0,3
02/07/2003,00:52,761.75,761.75,761.50,761.50,2,1
02/07/2003,00:58,762.00,762.00,762.00,762.00,1,0
02/07/2003,00:59,762.00,762.00,762.00,762.00,2,0
02/07/2003,01:00,762.00,762.25,762.00,762.25,5,0
02/07/2003,01:01,762.25,762.25,762.25,762.25,5,0
02/07/2003,01:02,762.00,762.00,761.75,761.75,0,3
02/07/2003,01:03,761.75,761.75,761.75,761.75,0,2
02/07/2003,01:05,761.75,761.75,761.75,761.75,0,10
02/07/2003,01:08,762.00,762.00,762.00,762.00,1,0
02/07/2003,01:11,762.00,762.00,762.00,762.00,2,0
02/07/2003,01:12,762.25,762.25,762.25,762.25,14,0
02/07/2003,01:13,762.25,762.50,762.25,762.25,9,1
02/07/2003,01:15,762.25,762.50,762.25,762.50,47,4
02/07/2003,01:16,762.25,762.50,762.25,762.50,3,8
02/07/2003,01:17,762.50,762.50,762.00,762.00,2,5
02/07/2003,01:18,762.00,762.00,761.75,761.75,0,24
02/07/2003,01:19,762.00,762.00,762.00,762.00,6,0
02/07/2003,01:21,761.75,762.00,761.75,762.00,1,45
02/07/2003,01:23,761.75,761.75,761.75,761.75,0,26
02/07/2003,01:25,761.50,761.50,761.50,761.50,0,1
02/07/2003,01:28,761.50,761.50,761.50,761.50,0,1
02/07/2003,01:29,761.75,761.75,761.75,761.75,4,0
02/07/2003,01:31,761.75,761.75,761.75,761.75,2,0
02/07/2003,01:32,761.50,761.50,761.50,761.50,0,1
02/07/2003,01:33,762.00,762.00,762.00,762.00,1,0
02/07/2003,01:34,762.00,762.00,762.00,762.00,5,0
02/07/2003,01:35,762.00,762.00,762.00,762.00,1,0
02/07/2003,01:36,762.00,762.00,762.00,762.00,1,0
02/07/2003,01:44,761.75,762.00,761.75,762.00,2,1
02/07/2003,01:47,762.00,762.00,762.00,762.00,1,0
02/07/2003,01:49,761.50,761.50,761.50,761.50,0,1
02/07/2003,01:50,761.50,761.50,761.50,761.50,0,1
02/07/2003,01:51,761.75,762.00,761.50,762.00,11,20
02/07/2003,01:52,761.75,762.00,761.75,762.00,4,2
02/07/2003,01:53,761.75,761.75,761.75,761.75,0,1
02/07/2003,01:55,761.50,761.50,761.50,761.50,0,2
02/07/2003,01:58,762.00,762.00,762.00,762.00,1,0
02/07/2003,01:59,762.00,762.25,761.50,762.00,12,4
02/07/2003,02:00,762.25,762.25,762.00,762.00,7,2
02/07/2003,02:01,762.00,762.00,761.75,762.00,3,5
02/07/2003,02:02,762.25,762.25,761.75,761.75,1,5
02/07/2003,02:03,761.75,762.00,761.75,762.00,1,1
02/07/2003,02:04,762.00,762.00,762.00,762.00,1,0
02/07/2003,02:05,761.50,761.50,761.50,761.50,0,5
02/07/2003,02:06,761.75,762.00,761.50,761.75,34,2
02/07/2003,02:07,761.75,761.75,761.75,761.75,29,0
02/07/2003,02:08,761.75,761.75,761.50,761.50,3,21
02/07/2003,02:09,761.50,761.50,761.00,761.00,0,28
02/07/2003,02:10,761.00,761.25,760.75,760.75,1,17
02/07/2003,02:11,760.75,760.75,760.75,760.75,0,12
02/07/2003,02:12,760.75,761.00,760.50,760.75,110,28
02/07/2003,02:13,760.75,760.75,760.50,760.50,1,37
02/07/2003,02:14,760.25,760.25,760.25,760.25,0,1
02/07/2003,02:15,760.50,761.25,760.50,761.25,104,0
02/07/2003,02:16,761.00,761.00,760.75,760.75,0,69
02/07/2003,02:17,760.75,760.75,760.50,760.50,0,43
02/07/2003,02:18,760.50,760.50,760.25,760.25,0,31
02/07/2003,02:19,760.50,760.50,760.00,760.25,3,20
02/07/2003,02:20,760.25,760.25,759.75,759.75,3,96
02/07/2003,02:21,760.00,760.00,759.50,759.50,2,85
02/07/2003,02:22,759.50,759.75,759.00,759.00,9,44
02/07/2003,02:23,759.00,759.00,758.25,758.50,12,89
02/07/2003,02:24,758.25,758.50,758.25,758.25,4,42
02/07/2003,02:25,758.25,758.25,758.00,758.25,17,48
02/07/2003,02:26,758.25,758.50,758.25,758.25,25,65
02/07/2003,02:27,758.25,758.50,758.00,758.00,8,127
02/07/2003,02:28,758.00,758.00,758.00,758.00,0,30
02/07/2003,02:29,758.00,758.00,757.75,758.00,11,45
02/07/2003,02:30,758.00,758.25,758.00,758.25,7,0
02/07/2003,02:31,758.50,758.75,758.50,758.75,19,0
02/07/2003,02:32,758.75,758.75,758.50,758.50,14,30
02/07/2003,02:33,758.50,758.75,758.50,758.75,2,93
02/07/2003,02:34,758.50,758.50,758.50,758.50,0,90
02/07/2003,02:35,758.50,758.50,758.25,758.50,27,5
02/07/2003,02:36,758.25,758.25,758.25,758.25,0,39
02/07/2003,02:37,758.25,758.25,758.25,758.25,0,18
02/07/2003,02:38,758.50,758.50,758.50,758.50,26,0
02/07/2003,02:39,758.50,758.50,758.25,758.25,2,4
02/07/2003,02:40,758.25,758.25,758.00,758.00,0,41
02/07/2003,02:41,758.00,758.00,758.00,758.00,0,1
02/07/2003,02:42,758.00,758.00,758.00,758.00,0,8
02/07/2003,02:43,758.00,758.25,758.00,758.25,1,4
02/07/2003,02:44,758.25,758.25,758.00,758.00,1,4
02/07/2003,02:45,758.25,758.25,758.25,758.25,6,0
02/07/2003,02:46,758.00,758.00,758.00,758.00,0,12
02/07/2003,02:48,757.75,758.00,757.50,757.75,64,41
02/07/2003,02:49,757.75,757.75,757.50,757.50,21,37
02/07/2003,02:50,757.50,757.50,757.50,757.50,0,7
02/07/2003,02:51,757.75,758.00,757.50,757.75,44,35
02/07/2003,02:52,757.75,758.25,757.75,758.25,26,0
02/07/2003,02:53,758.00,758.25,758.00,758.25,8,4
02/07/2003,02:54,758.00,758.25,758.00,758.25,3,1
02/07/2003,02:55,758.50,758.50,758.25,758.25,11,9
02/07/2003,02:56,758.25,758.25,758.25,758.25,0,5
02/07/2003,02:57,758.00,758.00,757.75,757.75,0,9
02/07/2003,02:58,757.75,758.00,757.75,758.00,2,2
02/07/2003,02:59,758.25,758.50,758.25,758.25,7,15
02/07/2003,03:00,758.25,758.25,758.00,758.00,0,11
02/07/2003,03:01,758.00,758.50,758.00,758.50,7,3
02/07/2003,03:02,758.25,758.25,758.25,758.25,0,8
02/07/2003,03:03,758.00,758.00,758.00,758.00,0,6
02/07/2003,03:04,758.00,758.00,757.75,757.75,0,4
02/07/2003,03:05,757.75,757.75,757.50,757.75,13,39
02/07/2003,03:06,758.00,758.00,758.00,758.00,3,0
02/07/2003,03:07,758.25,758.25,758.25,758.25,2,0
02/07/2003,03:08,758.00,758.00,758.00,758.00,0,8
02/07/2003,03:09,758.00,758.00,758.00,758.00,0,3
02/07/2003,03:10,758.00,758.00,758.00,758.00,0,2
02/07/2003,03:11,758.25,758.25,758.25,758.25,7,0
02/07/2003,03:12,758.50,758.75,758.50,758.50,36,6
02/07/2003,03:13,758.50,758.75,758.50,758.75,8,2
02/07/2003,03:14,758.75,758.75,758.50,758.75,10,6
02/07/2003,03:15,758.50,758.50,758.50,758.50,0,1
02/07/2003,03:16,758.50,758.50,758.50,758.50,0,1
02/07/2003,03:17,758.50,758.75,758.50,758.50,1,4
02/07/2003,03:18,758.50,758.50,758.50,758.50,0,2
02/07/2003,03:19,758.50,758.50,758.25,758.25,0,28
02/07/2003,03:20,758.25,758.50,758.25,758.50,10,5
02/07/2003,03:21,758.50,758.50,758.50,758.50,19,0
02/07/2003,03:22,758.25,758.50,758.25,758.50,9,5
02/07/2003,03:23,758.25,758.25,758.25,758.25,0,3
02/07/2003,03:24,758.25,758.25,758.00,758.25,15,5
02/07/2003,03:25,758.50,758.75,758.50,758.75,33,1
02/07/2003,03:26,759.00,759.00,758.75,758.75,44,34
02/07/2003,03:27,758.75,758.75,758.75,758.75,0,4
02/07/2003,03:28,758.75,759.00,758.75,758.75,1,4
02/07/2003,03:29,758.75,759.00,758.75,759.00,37,2
02/07/2003,03:30,759.00,759.00,758.75,759.00,18,6
02/07/2003,03:31,759.00,759.00,759.00,759.00,10,0
02/07/2003,03:32,758.75,758.75,758.50,758.50,0,32
02/07/2003,03:33,758.50,758.75,758.50,758.50,4,28
02/07/2003,03:34,758.50,758.75,758.50,758.50,15,66
02/07/2003,03:35,758.25,758.25,757.50,757.50,3,81
02/07/2003,03:36,757.50,757.50,757.50,757.50,0,65
02/07/2003,03:37,757.50,757.75,757.50,757.75,18,21
02/07/2003,03:38,758.00,758.00,757.75,757.75,22,5
02/07/2003,03:39,757.50,757.50,757.25,757.25,0,22
02/07/2003,03:40,757.50,757.75,757.50,757.75,7,0
02/07/2003,03:41,757.75,758.75,757.75,758.75,38,0
02/07/2003,03:42,758.50,759.00,758.50,759.00,27,12
02/07/2003,03:43,759.25,760.25,759.25,759.50,78,50
02/07/2003,03:44,759.25,760.50,759.25,759.75,57,21
02/07/2003,03:45,759.75,759.75,759.75,759.75,22,0
02/07/2003,03:46,759.75,759.75,759.25,759.50,18,31
02/07/2003,03:47,759.50,759.75,759.25,759.50,8,28
02/07/2003,03:48,759.75,759.75,758.50,759.00,5,57
02/07/2003,03:49,759.00,759.75,759.00,759.50,32,2
02/07/2003,03:50,759.50,759.50,759.25,759.50,1,7
02/07/2003,03:51,759.25,759.25,759.00,759.00,0,12
02/07/2003,03:52,759.00,759.00,758.75,759.00,1,4
02/07/2003,03:53,758.75,758.75,758.50,758.75,8,10
02/07/2003,03:54,758.50,758.50,758.50,758.50,0,19
02/07/2003,03:55,758.25,758.25,758.00,758.25,1,10
02/07/2003,03:56,758.25,758.25,758.00,758.00,16,14
02/07/2003,03:57,758.00,758.00,757.75,757.75,0,21
02/07/2003,03:58,757.75,758.00,757.75,758.00,26,4
02/07/2003,03:59,758.00,758.00,758.00,758.00,5,0
02/07/2003,04:00,758.00,758.00,758.00,758.00,6,0
02/07/2003,04:01,757.75,758.00,757.75,758.00,10,7
02/07/2003,04:02,758.00,758.25,758.00,758.00,8,2
02/07/2003,04:03,757.75,758.00,757.75,758.00,47,1
02/07/2003,04:04,758.50,758.50,758.50,758.50,6,0
02/07/2003,04:05,758.75,759.00,758.75,758.75,34,22
02/07/2003,04:06,758.75,759.00,758.75,759.00,6,1
02/07/2003,04:07,759.25,759.50,759.25,759.25,11,4
02/07/2003,04:08,759.50,759.75,759.50,759.50,25,3
02/07/2003,04:09,759.50,759.50,759.00,759.00,0,31
02/07/2003,04:10,759.25,759.50,759.25,759.50,45,0
02/07/2003,04:11,759.50,759.50,759.50,759.50,5,0
02/07/2003,04:12,759.75,760.25,759.75,760.25,24,0
02/07/2003,04:13,760.00,760.25,759.75,760.25,50,8
02/07/2003,04:14,760.50,760.50,760.25,760.25,10,7
02/07/2003,04:15,760.25,760.25,760.25,760.25,0,11
02/07/2003,04:16,760.25,760.25,760.25,760.25,0,1
02/07/2003,04:17,760.50,760.75,760.50,760.75,29,0
02/07/2003,04:18,760.75,761.25,760.75,761.00,36,6
02/07/2003,04:19,761.00,761.25,760.75,761.25,5,5
02/07/2003,04:20,760.75,760.75,760.75,760.75,0,1
02/07/2003,04:21,761.00,761.00,760.50,760.50,2,21
02/07/2003,04:22,761.00,761.00,760.50,761.00,141,5
02/07/2003,04:23,761.00,761.50,761.00,761.50,163,0
02/07/2003,04:24,761.50,761.75,761.25,761.25,39,67
02/07/2003,04:25,761.00,761.00,760.50,760.75,14,77
02/07/2003,04:26,760.75,761.00,760.75,760.75,1,7
02/07/2003,04:27,761.00,761.25,761.00,761.25,53,0
02/07/2003,04:29,761.25,761.25,761.00,761.00,8,34
02/07/2003,04:30,761.00,761.00,760.75,761.00,24,4
02/07/2003,04:31,761.00,761.25,761.00,761.25,59,0
02/07/2003,04:32,761.25,761.25,761.00,761.25,111,5
02/07/2003,04:33,761.25,761.25,761.25,761.25,41,0
02/07/2003,04:34,761.25,761.25,761.00,761.00,1,1
02/07/2003,04:35,761.00,761.25,761.00,761.25,2,5
02/07/2003,04:36,761.00,761.00,761.00,761.00,0,19
02/07/2003,04:37,761.00,761.00,761.00,761.00,0,1
02/07/2003,04:38,761.00,761.00,760.75,760.75,0,5
02/07/2003,04:39,761.00,761.75,761.00,761.50,83,7
02/07/2003,04:40,761.75,761.75,761.50,761.50,10,5
02/07/2003,04:41,761.50,761.75,761.50,761.75,12,11
02/07/2003,04:42,761.75,761.75,761.75,761.75,4,0
02/07/2003,04:43,761.75,762.00,761.75,762.00,16,0
02/07/2003,04:44,762.00,762.00,762.00,762.00,12,0
02/07/2003,04:45,762.00,762.00,761.50,761.75,4,2
02/07/2003,04:46,761.75,762.00,761.75,762.00,21,0
02/07/2003,04:48,762.25,762.25,762.25,762.25,54,0
02/07/2003,04:49,762.25,762.25,762.00,762.25,7,3
02/07/2003,04:50,761.75,762.00,761.50,762.00,1,8
02/07/2003,04:51,761.50,761.75,761.50,761.75,2,11
02/07/2003,04:52,761.50,761.50,761.50,761.50,0,5
02/07/2003,04:53,761.50,761.50,761.50,761.50,0,4
02/07/2003,04:54,761.50,761.50,761.50,761.50,0,2
02/07/2003,04:55,761.50,761.50,761.50,761.50,0,7
02/07/2003,04:56,761.50,761.50,761.50,761.50,0,3
02/07/2003,04:57,761.50,761.50,761.50,761.50,0,3
02/07/2003,04:58,761.75,761.75,761.75,761.75,24,0
02/07/2003,04:59,761.75,761.75,761.50,761.75,41,10
02/07/2003,05:00,761.75,761.75,761.50,761.50,15,1
02/07/2003,05:01,761.50,761.50,761.50,761.50,0,5
02/07/2003,05:02,761.50,761.75,761.50,761.50,1,8
02/07/2003,05:03,761.75,761.75,761.50,761.50,18,1
02/07/2003,05:04,761.50,761.50,761.25,761.50,6,24
02/07/2003,05:05,761.50,761.50,761.25,761.25,1,1
02/07/2003,05:06,761.25,761.25,761.00,761.25,3,6
02/07/2003,05:07,761.00,761.00,761.00,761.00,0,20
02/07/2003,05:08,761.00,761.25,760.50,761.00,1,58
02/07/2003,05:09,761.25,761.50,761.00,761.25,3,2
02/07/2003,05:10,761.25,761.25,761.00,761.25,8,6
02/07/2003,05:12,761.25,761.25,761.25,761.25,1,0
02/07/2003,05:13,761.00,761.25,760.00,760.25,6,156
02/07/2003,05:14,760.00,760.25,760.00,760.25,16,9
02/07/2003,05:15,760.25,760.75,760.00,760.25,12,3
02/07/2003,05:16,760.25,760.25,759.75,760.00,1,18
02/07/2003,05:17,759.75,759.75,759.25,759.50,23,19
02/07/2003,05:18,759.50,760.00,759.50,760.00,12,0
02/07/2003,05:19,760.00,760.00,759.25,759.50,6,57
02/07/2003,05:20,759.50,759.50,759.25,759.25,2,1
02/07/2003,05:21,759.25,759.25,759.25,759.25,0,26
02/07/2003,05:22,759.25,759.25,759.00,759.25,22,30
02/07/2003,05:23,759.25,759.50,759.25,759.25,5,6
02/07/2003,05:24,759.00,759.00,758.75,759.00,5,11
02/07/2003,05:25,759.25,759.25,759.00,759.00,14,1
02/07/2003,05:26,759.50,759.75,759.50,759.75,7,0
02/07/2003,05:27,760.00,760.25,759.75,759.75,6,3
02/07/2003,05:28,759.75,760.00,759.75,760.00,2,1
02/07/2003,05:29,760.00,760.25,760.00,760.00,3,10
02/07/2003,05:30,760.25,760.25,760.25,760.25,6,0
02/07/2003,05:31,760.50,761.00,760.50,761.00,12,0
02/07/2003,05:32,760.75,760.75,760.75,760.75,0,1
02/07/2003,05:33,760.75,761.25,760.75,761.25,29,2
02/07/2003,05:34,761.25,761.50,761.25,761.25,15,1
02/07/2003,05:35,761.50,761.50,761.25,761.25,4,8
02/07/2003,05:36,761.25,761.25,761.25,761.25,0,2
02/07/2003,05:37,761.25,761.25,761.25,761.25,0,5
02/07/2003,05:38,761.25,761.25,761.25,761.25,0,10
02/07/2003,05:39,761.25,761.50,761.25,761.50,82,2
02/07/2003,05:40,761.50,761.75,761.25,761.75,4,2
02/07/2003,05:41,761.75,762.00,761.75,762.00,76,0
02/07/2003,05:42,762.00,762.25,762.00,762.00,27,3
02/07/2003,05:43,762.25,762.25,762.00,762.00,26,1
02/07/2003,05:44,762.00,762.25,762.00,762.25,1,1
02/07/2003,05:45,762.00,762.00,761.50,761.50,10,31
02/07/2003,05:47,761.50,761.50,761.50,761.50,0,23
02/07/2003,05:49,761.50,761.50,761.00,761.25,10,20
02/07/2003,05:50,761.25,761.50,761.25,761.50,9,0
02/07/2003,05:51,761.50,761.50,761.00,761.00,8,2
02/07/2003,05:52,761.00,761.25,760.75,760.75,4,16
02/07/2003,05:53,761.00,761.00,760.75,761.00,21,1
02/07/2003,05:54,760.75,761.00,760.75,760.75,1,7
02/07/2003,05:55,760.50,760.75,760.50,760.75,3,2
02/07/2003,05:57,760.75,761.00,760.75,760.75,5,1
02/07/2003,05:58,760.75,760.75,760.75,760.75,0,1
02/07/2003,05:59,761.00,761.00,761.00,761.00,13,0
02/07/2003,06:00,761.25,761.25,761.00,761.00,5,2
02/07/2003,06:01,760.75,760.75,760.75,760.75,0,5
02/07/2003,06:02,760.50,760.75,760.50,760.75,9,1
02/07/2003,06:03,761.00,761.00,760.75,760.75,1,2
02/07/2003,06:04,761.00,761.00,761.00,761.00,8,0
02/07/2003,06:05,761.25,761.25,761.25,761.25,8,0
02/07/2003,06:06,761.25,761.50,761.25,761.25,13,1
02/07/2003,06:07,761.25,761.50,761.25,761.25,3,7
02/07/2003,06:08,761.00,761.00,760.75,760.75,0,9
02/07/2003,06:09,761.00,761.00,760.75,761.00,3,1
02/07/2003,06:10,761.00,761.25,761.00,761.25,12,0
02/07/2003,06:11,761.25,761.25,761.25,761.25,2,0
02/07/2003,06:12,761.25,761.25,761.25,761.25,4,0
02/07/2003,06:13,761.50,761.75,761.50,761.75,18,1
02/07/2003,06:14,761.75,761.75,761.75,761.75,5,0
02/07/2003,06:15,761.75,761.75,761.75,761.75,26,0
02/07/2003,06:16,761.50,761.75,761.50,761.75,1,1
02/07/2003,06:17,761.75,761.75,761.75,761.75,6,0
02/07/2003,06:18,761.75,761.75,761.75,761.75,10,0
02/07/2003,06:19,761.50,761.50,761.50,761.50,0,5
02/07/2003,06:21,761.50,761.50,761.50,761.50,0,2
02/07/2003,06:22,761.50,761.75,761.50,761.75,5,3
02/07/2003,06:23,761.50,761.50,761.50,761.50,0,2
02/07/2003,06:24,762.00,762.25,762.00,762.00,57,2
02/07/2003,06:25,762.00,762.25,762.00,762.25,12,8
02/07/2003,06:26,762.25,762.25,762.25,762.25,10,0
02/07/2003,06:27,762.25,762.50,762.00,762.00,9,20
02/07/2003,06:28,761.75,761.75,761.75,761.75,0,2
02/07/2003,06:29,761.75,762.25,761.75,762.00,67,15
02/07/2003,06:30,762.00,762.00,762.00,762.00,0,7
02/07/2003,06:31,762.00,762.25,762.00,762.25,3,2
02/07/2003,06:32,762.00,762.00,762.00,762.00,0,17
02/07/2003,06:33,761.75,761.75,761.00,761.25,30,53
02/07/2003,06:34,761.25,761.50,761.25,761.50,4,5
02/07/2003,06:35,761.50,761.50,761.25,761.50,13,2
02/07/2003,06:36,761.50,761.75,761.50,761.75,18,0
02/07/2003,06:37,761.75,761.75,761.50,761.50,2,1
02/07/2003,06:38,761.50,761.50,761.50,761.50,0,11
02/07/2003,06:39,761.50,761.75,761.50,761.75,3,20
02/07/2003,06:40,761.50,761.50,761.50,761.50,0,11
02/07/2003,06:41,761.75,761.75,761.75,761.75,1,0
02/07/2003,06:43,761.75,761.75,761.50,761.50,1,8
02/07/2003,06:44,761.50,761.75,761.50,761.75,5,12
02/07/2003,06:45,761.50,762.00,761.50,761.75,13,3
02/07/2003,06:46,761.75,762.00,761.75,762.00,3,6
02/07/2003,06:47,761.50,761.75,761.50,761.75,5,10
02/07/2003,06:48,761.75,761.75,761.50,761.50,5,1
02/07/2003,06:49,761.75,762.00,761.75,762.00,35,0
02/07/2003,06:50,762.00,762.25,762.00,762.00,6,18
02/07/2003,06:51,761.75,762.00,761.75,762.00,1,5
02/07/2003,06:52,761.75,762.00,761.25,761.50,7,31
02/07/2003,06:53,761.50,761.50,761.00,761.00,20,21
02/07/2003,06:54,761.25,761.50,761.25,761.25,13,5
02/07/2003,06:55,761.25,761.25,761.25,761.25,0,23
02/07/2003,06:56,761.25,761.25,761.00,761.00,0,12
02/07/2003,06:57,761.25,761.25,761.00,761.00,2,25
02/07/2003,06:58,761.00,761.00,761.00,761.00,0,15
02/07/2003,06:59,761.00,761.00,760.75,760.75,0,39
02/07/2003,07:00,760.75,761.00,760.75,761.00,10,3
02/07/2003,07:01,761.25,761.25,761.00,761.00,1,17
02/07/2003,07:02,761.00,761.25,761.00,761.25,1,3
02/07/2003,07:03,761.00,761.25,761.00,761.25,3,1
02/07/2003,07:04,761.25,761.50,761.00,761.25,27,2
02/07/2003,07:05,761.25,761.75,761.00,761.50,20,10
02/07/2003,07:06,761.50,761.50,761.25,761.25,2,31
02/07/2003,07:07,761.50,761.50,761.50,761.50,7,0
02/07/2003,07:08,761.50,761.75,761.25,761.50,139,47
02/07/2003,07:09,761.50,762.00,761.25,762.00,66,38
02/07/2003,07:10,761.75,762.00,761.50,761.50,55,74
02/07/2003,07:11,761.25,761.50,761.25,761.50,37,22
02/07/2003,07:12,761.50,762.00,761.50,762.00,62,0
02/07/2003,07:13,762.00,762.00,761.50,761.50,1,49
02/07/2003,07:14,761.50,761.50,761.25,761.25,0,4
02/07/2003,07:15,761.50,761.50,761.25,761.25,1,2
02/07/2003,07:16,761.25,761.50,761.25,761.50,14,2
02/07/2003,07:17,761.75,761.75,761.50,761.50,22,11
02/07/2003,07:18,761.50,761.50,761.50,761.50,0,25
02/07/2003,07:19,761.75,761.75,761.50,761.50,2,7
02/07/2003,07:20,761.50,761.50,761.50,761.50,0,20
02/07/2003,07:21,761.75,761.75,761.25,761.25,3,83
02/07/2003,07:22,761.50,761.50,761.25,761.25,9,4
02/07/2003,07:23,761.00,761.50,761.00,761.25,42,4
02/07/2003,07:24,761.25,761.50,761.25,761.25,7,31
02/07/2003,07:25,761.25,761.25,760.75,761.00,10,97
02/07/2003,07:26,761.00,761.75,760.75,761.50,67,16
02/07/2003,07:27,761.75,761.75,760.75,761.00,17,52
02/07/2003,07:28,761.00,761.25,760.75,761.00,56,24
02/07/2003,07:29,761.00,761.50,761.00,761.25,75,72
02/07/2003,07:30,761.25,761.50,761.00,761.25,38,66
02/07/2003,07:31,761.00,767.50,761.00,766.50,1725,959
02/07/2003,07:32,766.50,768.00,766.00,767.75,971,514
02/07/2003,07:33,767.50,768.50,767.25,767.75,574,539
02/07/2003,07:34,768.00,769.00,768.00,768.50,512,514
02/07/2003,07:35,768.25,769.00,768.25,768.25,465,276
02/07/2003,07:36,768.25,768.50,767.00,767.00,291,507
02/07/2003,07:37,767.00,767.50,766.50,766.50,342,406
02/07/2003,07:38,766.75,767.00,766.00,766.75,202,257
02/07/2003,07:39,766.75,766.75,766.25,766.25,186,179
02/07/2003,07:40,766.75,766.75,766.25,766.25,75,163
02/07/2003,07:41,766.25,766.75,766.00,766.00,125,222
02/07/2003,07:42,766.25,766.25,765.75,766.25,61,202
02/07/2003,07:43,766.25,766.50,766.00,766.25,71,190
02/07/2003,07:44,766.25,766.25,765.75,765.75,15,104
02/07/2003,07:45,766.00,766.00,766.00,766.00,61,0
02/07/2003,07:46,766.00,766.75,766.00,766.50,189,74
02/07/2003,07:47,766.50,766.50,766.25,766.25,99,188
02/07/2003,07:48,766.50,766.50,766.00,766.25,34,190
02/07/2003,07:49,766.25,766.25,766.00,766.00,64,153
02/07/2003,07:50,766.00,766.00,765.25,765.50,154,362
02/07/2003,07:51,765.50,765.75,765.00,765.25,119,104
02/07/2003,07:52,765.25,765.75,765.25,765.25,80,119
02/07/2003,07:53,765.50,765.75,765.25,765.50,34,23
02/07/2003,07:54,765.50,765.50,765.00,765.25,25,102
02/07/2003,07:55,765.25,765.50,764.75,765.25,78,231
02/07/2003,07:56,765.25,766.25,765.25,766.25,191,107
02/07/2003,07:57,766.25,766.50,765.25,765.25,125,438
02/07/2003,07:58,765.50,765.50,765.25,765.50,35,8
02/07/2003,07:59,765.50,766.00,765.25,765.50,91,42
02/07/2003,08:00,765.50,765.75,765.50,765.75,162,12
02/07/2003,08:01,765.50,766.25,765.50,766.25,105,45
02/07/2003,08:02,766.25,766.25,765.75,765.75,25,72
02/07/2003,08:03,765.75,765.75,765.25,765.50,5,187
02/07/2003,08:04,765.25,765.50,765.00,765.50,31,66
02/07/2003,08:05,765.25,765.50,765.25,765.50,85,10
02/07/2003,08:06,765.50,765.75,765.50,765.50,24,359
02/07/2003,08:07,765.25,765.50,765.25,765.25,82,17
02/07/2003,08:08,765.25,765.50,765.00,765.00,17,166
02/07/2003,08:09,765.00,765.25,765.00,765.25,49,35
02/07/2003,08:10,765.25,765.50,765.25,765.25,69,2
02/07/2003,08:11,765.25,765.50,765.25,765.50,98,7
02/07/2003,08:12,765.50,765.50,765.25,765.50,233,36
02/07/2003,08:13,765.75,765.75,765.25,765.25,1,28
02/07/2003,08:14,765.25,765.50,765.00,765.25,57,110
02/07/2003,08:15,765.50,765.75,765.50,765.75,43,11
02/07/2003,08:16,765.75,766.25,765.75,766.00,173,2
02/07/2003,08:17,766.00,766.00,765.75,766.00,12,60
02/07/2003,08:18,766.00,766.25,765.50,765.50,14,23
02/07/2003,08:19,765.75,766.00,765.75,766.00,26,10
02/07/2003,08:20,766.00,766.00,765.75,765.75,4,13
02/07/2003,08:21,765.75,766.25,765.75,765.75,37,21
02/07/2003,08:22,766.00,766.00,765.50,765.50,4,36
02/07/2003,08:23,765.50,765.50,765.25,765.25,5,87
02/07/2003,08:24,765.25,765.75,765.25,765.50,46,70
02/07/2003,08:25,765.75,765.75,765.25,765.50,12,42
02/07/2003,08:26,765.50,765.75,765.25,765.50,101,10
02/07/2003,08:27,765.75,766.00,765.50,765.75,77,53
02/07/2003,08:28,765.75,766.00,765.25,765.25,57,227
02/07/2003,08:29,765.25,765.50,764.50,764.75,57,414
02/07/2003,08:30,764.50,764.75,763.50,763.75,554,1255
02/07/2003,08:31,764.00,764.75,762.75,763.00,1318,2270
02/07/2003,08:32,763.00,763.00,762.00,763.00,2083,2588
02/07/2003,08:33,763.00,763.75,762.75,763.75,1621,513
02/07/2003,08:34,763.75,764.00,763.00,763.00,1273,1118
02/07/2003,08:35,763.25,764.25,762.50,764.00,1842,1144
02/07/2003,08:36,763.75,764.00,762.75,763.50,763,1329
02/07/2003,08:37,763.25,764.00,763.25,763.25,1387,1037
02/07/2003,08:38,763.50,763.75,762.25,762.75,1173,1866
02/07/2003,08:39,762.75,763.00,761.50,761.50,1114,2106
02/07/2003,08:40,761.50,762.00,760.75,762.00,1256,2198
02/07/2003,08:41,762.00,763.50,761.75,763.50,1954,1497
02/07/2003,08:42,763.50,764.25,763.00,764.25,2223,1032
02/07/2003,08:43,764.00,765.00,763.75,764.25,3191,2203
02/07/2003,08:44,764.50,764.50,763.25,764.00,1181,2176
02/07/2003,08:45,763.75,764.00,762.75,762.75,443,1660
02/07/2003,08:46,762.75,763.00,761.00,761.50,1549,3137
02/07/2003,08:47,761.50,762.00,761.00,761.00,723,1430
02/07/2003,08:48,761.00,761.00,759.75,760.25,1736,3843
02/07/2003,08:49,760.25,761.00,759.75,760.50,1571,1392
02/07/2003,08:50,760.75,761.00,760.00,760.75,1453,1377
02/07/2003,08:51,760.75,761.75,760.50,761.25,2150,863
02/07/2003,08:52,761.25,761.50,760.25,760.50,774,2044
02/07/2003,08:53,760.50,760.50,758.00,759.00,2562,5048
02/07/2003,08:54,758.75,759.00,756.50,757.25,2154,3193
02/07/2003,08:55,757.25,758.75,756.75,758.25,2454,1772
02/07/2003,08:56,758.25,758.25,756.75,756.75,862,2091
02/07/2003,08:57,756.75,758.50,756.25,758.25,2987,1877
02/07/2003,08:58,758.50,760.25,758.25,760.00,4094,2395
02/07/2003,08:59,760.00,760.50,759.75,760.00,1103,1264
02/07/2003,09:00,759.75,759.75,757.00,758.25,1185,2692
02/07/2003,09:01,758.00,758.75,755.50,755.50,2710,4039
02/07/2003,09:02,755.50,757.25,755.25,756.75,2165,2327
02/07/2003,09:03,756.75,757.25,755.50,756.75,1337,1811
02/07/2003,09:04,756.50,759.25,756.50,758.75,3840,1748
02/07/2003,09:05,758.50,759.00,758.00,758.25,933,1340
02/07/2003,09:06,758.25,758.50,757.00,757.25,1072,1752
02/07/2003,09:07,757.25,758.25,756.50,757.75,1952,2286
02/07/2003,09:08,758.00,758.50,757.50,757.50,1491,1292
02/07/2003,09:09,757.50,758.25,757.25,757.50,1160,1469
02/07/2003,09:10,757.50,758.25,757.25,757.50,708,899
02/07/2003,09:11,757.50,757.50,755.25,755.75,1709,3293
02/07/2003,09:12,755.75,755.75,753.50,753.75,2110,4467
02/07/2003,09:13,753.75,754.00,752.00,752.75,3157,4503
02/07/2003,09:14,753.00,753.75,752.50,753.50,2083,1558
02/07/2003,09:15,753.75,754.00,753.25,754.00,1231,1108
02/07/2003,09:16,753.75,753.75,752.50,752.75,916,1897
02/07/2003,09:17,753.00,753.75,752.25,753.50,2011,2131
02/07/2003,09:18,753.25,753.50,752.00,753.00,1422,2325
02/07/2003,09:19,753.00,753.50,751.75,753.00,2671,2342
02/07/2003,09:20,753.00,754.00,752.50,754.00,1708,1592
02/07/2003,09:21,754.00,755.00,753.50,754.75,2147,1369
02/07/2003,09:22,754.75,755.75,754.50,755.50,2744,813
02/07/2003,09:23,755.75,756.75,755.50,756.25,2502,1555
02/07/2003,09:24,756.50,756.50,755.00,755.25,925,1738
02/07/2003,09:25,755.00,755.50,754.25,755.25,1179,1690
02/07/2003,09:26,755.25,756.00,755.00,755.50,1475,833
02/07/2003,09:27,755.50,755.50,754.75,755.25,395,848
02/07/2003,09:28,755.00,755.25,753.50,754.50,1325,3124
02/07/2003,09:29,754.25,754.50,753.25,753.25,608,1008
02/07/2003,09:30,753.25,753.50,750.25,750.25,2814,5167
02/07/2003,09:31,750.50,752.25,750.25,751.75,3520,3860
02/07/2003,09:32,751.75,752.00,751.00,751.75,909,1234
02/07/2003,09:33,751.75,752.25,751.25,751.50,735,1035
02/07/2003,09:34,751.25,752.00,750.75,752.00,1028,967
02/07/2003,09:35,752.00,752.75,752.00,752.00,1217,1253
02/07/2003,09:36,752.00,752.50,751.25,752.50,912,1002
02/07/2003,09:37,752.25,752.50,751.75,752.00,766,872
02/07/2003,09:38,751.75,752.00,750.50,751.25,1188,2420
02/07/2003,09:39,751.25,751.25,750.00,750.00,1811,2347
02/07/2003,09:40,750.00,750.25,749.00,750.00,2207,2748
02/07/2003,09:41,750.25,751.75,750.00,751.75,2600,1048
02/07/2003,09:42,751.50,752.25,751.00,752.00,1200,1174
02/07/2003,09:43,751.75,753.00,751.75,753.00,2615,903
02/07/2003,09:44,752.75,753.75,752.75,753.00,1136,1089
02/07/2003,09:45,753.00,753.25,752.50,753.00,658,874
02/07/2003,09:46,753.00,753.00,752.25,752.50,278,781
02/07/2003,09:47,752.75,753.25,752.50,753.00,706,254
02/07/2003,09:48,753.00,753.00,752.25,752.25,307,753
02/07/2003,09:49,752.25,752.75,751.75,752.25,1483,1466
02/07/2003,09:50,752.50,753.25,751.75,753.00,1663,827
02/07/2003,09:51,753.25,753.75,752.75,753.50,1161,696
02/07/2003,09:52,753.50,754.50,753.25,754.25,2313,1193
02/07/2003,09:53,754.50,754.50,753.50,754.00,823,1149
02/07/2003,09:54,754.00,754.25,753.00,753.25,632,1061
02/07/2003,09:55,753.50,754.00,753.25,753.75,895,480
02/07/2003,09:56,753.75,754.25,753.50,753.75,443,738
02/07/2003,09:57,753.50,754.00,753.00,753.25,353,368
02/07/2003,09:58,753.25,753.50,752.50,753.50,952,1008
02/07/2003,09:59,753.50,754.00,753.00,753.25,973,625
02/07/2003,10:00,753.00,753.25,752.50,752.50,499,613
02/07/2003,10:01,752.50,752.75,751.25,751.50,993,2401
02/07/2003,10:02,751.75,752.25,751.50,751.75,671,788
02/07/2003,10:03,751.75,753.00,751.75,752.75,1081,442
02/07/2003,10:04,752.75,752.75,752.25,752.25,361,511
02/07/2003,10:05,752.50,753.50,752.00,753.50,1023,209
02/07/2003,10:06,753.50,754.25,753.25,754.25,1213,743
02/07/2003,10:07,754.00,754.75,754.00,754.25,1971,879
02/07/2003,10:08,754.25,754.50,753.50,753.50,839,1133
02/07/2003,10:09,753.75,754.25,753.00,753.75,579,918
02/07/2003,10:10,753.75,754.25,753.25,754.25,533,284
02/07/2003,10:11,754.25,754.50,753.75,754.00,475,558
02/07/2003,10:12,754.00,754.75,754.00,754.50,929,679
02/07/2003,10:13,754.50,754.50,753.50,754.00,461,967
02/07/2003,10:14,753.75,754.00,753.00,753.50,231,1077
02/07/2003,10:15,753.50,754.50,753.25,753.75,707,465
02/07/2003,10:16,753.75,754.00,753.00,753.75,549,1046
02/07/2003,10:17,753.75,754.25,753.75,754.25,151,149
02/07/2003,10:18,754.00,754.25,753.50,753.50,138,307
02/07/2003,10:19,753.75,754.25,753.50,753.75,467,351
02/07/2003,10:20,754.00,754.00,752.25,752.50,394,2172
02/07/2003,10:21,752.50,753.25,752.50,752.75,684,374
02/07/2003,10:22,752.75,753.00,751.75,752.00,585,975
02/07/2003,10:23,752.00,753.00,752.00,752.50,669,599
02/07/2003,10:24,752.25,753.50,752.00,753.25,1103,447
02/07/2003,10:25,753.50,753.50,752.75,753.25,778,435
02/07/2003,10:26,753.25,753.50,752.75,753.25,281,393
02/07/2003,10:27,753.25,753.50,752.50,752.50,106,409
02/07/2003,10:28,752.50,753.00,751.75,751.75,431,1321
02/07/2003,10:29,751.75,752.00,751.25,751.50,671,2277
02/07/2003,10:30,751.50,751.75,750.25,750.50,1120,1985
02/07/2003,10:31,750.50,751.25,750.00,750.75,1299,972
02/07/2003,10:32,750.75,751.00,750.25,750.50,663,863
02/07/2003,10:33,750.50,751.25,750.50,751.00,1210,512
02/07/2003,10:34,751.00,751.25,751.00,751.25,395,214
02/07/2003,10:35,751.25,751.75,751.00,751.25,943,549
02/07/2003,10:36,751.25,751.25,750.75,751.25,292,493
02/07/2003,10:37,751.00,751.50,751.00,751.25,57,298
02/07/2003,10:38,751.25,752.00,751.00,751.75,1208,618
02/07/2003,10:39,751.75,752.50,751.75,752.00,532,485
02/07/2003,10:40,751.75,752.25,751.50,752.00,302,141
02/07/2003,10:41,752.00,752.25,752.00,752.25,300,17
02/07/2003,10:42,752.25,752.75,752.00,752.25,476,721
02/07/2003,10:43,752.25,752.50,752.00,752.25,212,446
02/07/2003,10:44,752.50,753.50,752.25,753.00,1520,429
02/07/2003,10:45,753.25,754.00,753.00,753.75,1555,818
02/07/2003,10:46,753.50,753.75,752.75,753.00,358,618
02/07/2003,10:47,753.00,753.00,752.50,753.00,383,429
02/07/2003,10:48,752.75,753.00,752.00,752.25,295,871
02/07/2003,10:49,752.25,752.75,752.00,752.75,710,306
02/07/2003,10:50,752.75,753.75,752.75,753.50,1124,284
02/07/2003,10:51,753.50,753.50,752.00,752.00,170,847
02/07/2003,10:52,752.00,752.50,751.50,752.00,813,969
02/07/2003,10:53,752.00,752.50,751.75,752.25,670,214
02/07/2003,10:54,752.25,753.00,752.25,752.75,494,331
02/07/2003,10:55,752.75,753.25,752.50,752.75,313,332
02/07/2003,10:56,753.00,753.25,752.50,752.75,299,209
02/07/2003,10:57,753.00,753.25,752.50,752.75,273,602
02/07/2003,10:58,752.75,753.25,752.25,753.00,421,340
02/07/2003,10:59,753.00,753.75,753.00,753.50,1275,691
02/07/2003,11:00,753.75,754.25,753.50,754.25,1123,342
02/07/2003,11:01,754.00,754.25,753.00,753.25,557,805
02/07/2003,11:02,753.25,753.50,752.25,752.50,304,1010
02/07/2003,11:03,752.50,752.75,752.25,752.50,504,526
02/07/2003,11:04,752.50,753.00,752.25,753.00,514,172
02/07/2003,11:05,753.00,753.25,752.00,752.00,192,745
02/07/2003,11:06,752.00,752.75,751.75,752.50,421,434
02/07/2003,11:07,752.50,752.75,752.00,752.25,516,679
02/07/2003,11:08,752.25,752.25,751.75,751.75,223,564
02/07/2003,11:09,751.75,752.25,751.75,752.00,242,295
02/07/2003,11:10,752.25,752.25,752.00,752.25,201,72
02/07/2003,11:11,752.00,752.50,752.00,752.50,392,10
02/07/2003,11:12,752.75,752.75,752.00,752.00,32,229
02/07/2003,11:13,752.00,752.50,752.00,752.25,133,41
02/07/2003,11:14,752.50,752.50,750.50,750.75,487,2431
02/07/2003,11:15,750.75,751.25,750.50,751.00,595,463
02/07/2003,11:16,751.00,751.75,750.75,751.50,645,172
02/07/2003,11:17,751.75,751.75,751.00,751.00,364,612
02/07/2003,11:18,750.75,751.00,750.25,750.50,533,1049
02/07/2003,11:19,750.50,750.75,750.00,750.25,264,803
02/07/2003,11:20,750.25,750.50,749.50,750.00,503,1067
02/07/2003,11:21,750.00,750.25,749.75,750.00,458,349
02/07/2003,11:22,750.00,750.50,749.75,750.50,256,139
02/07/2003,11:23,750.50,750.50,750.00,750.25,203,90
02/07/2003,11:24,750.25,750.50,750.25,750.50,160,119
02/07/2003,11:25,750.50,751.00,750.25,750.50,193,264
02/07/2003,11:26,750.75,750.75,750.25,750.50,75,157
02/07/2003,11:27,750.50,750.75,750.25,750.75,82,55
02/07/2003,11:28,750.75,751.00,750.50,751.00,300,46
02/07/2003,11:29,751.00,751.00,750.25,750.50,186,339
02/07/2003,11:30,750.25,750.75,750.00,750.75,135,119
02/07/2003,11:31,750.75,751.00,750.50,751.00,174,115
02/07/2003,11:32,751.00,751.25,750.75,751.25,239,394
02/07/2003,11:33,751.00,751.25,751.00,751.25,362,40
02/07/2003,11:34,751.00,751.75,751.00,751.25,421,374
02/07/2003,11:35,751.50,751.50,750.75,750.75,249,369
02/07/2003,11:36,750.75,750.75,750.25,750.25,121,400
02/07/2003,11:37,750.50,750.75,750.25,750.50,185,210
02/07/2003,11:38,750.50,751.00,750.25,751.00,279,100
02/07/2003,11:39,751.00,751.25,750.75,750.75,196,84
02/07/2003,11:40,750.75,751.00,750.00,750.25,203,683
02/07/2003,11:41,750.25,750.50,749.75,750.25,240,327
02/07/2003,11:42,750.25,751.50,750.00,751.50,1369,563
02/07/2003,11:43,751.50,751.75,750.50,750.75,534,865
02/07/2003,11:44,750.75,750.75,749.75,750.50,329,685
02/07/2003,11:45,750.25,751.25,750.25,751.00,407,100
02/07/2003,11:46,751.00,751.00,750.50,750.50,88,393
02/07/2003,11:47,750.50,751.25,750.50,750.75,206,247
02/07/2003,11:48,750.75,751.25,750.50,751.00,205,204
02/07/2003,11:49,751.25,752.00,751.00,751.75,1161,180
02/07/2003,11:50,751.75,752.50,751.25,752.50,758,667
02/07/2003,11:51,752.25,752.50,752.00,752.00,261,532
02/07/2003,11:52,752.00,752.50,751.75,752.25,252,282
02/07/2003,11:53,752.25,752.50,751.50,751.75,69,416
02/07/2003,11:54,751.75,752.00,751.50,751.50,44,266
02/07/2003,11:55,751.50,751.50,750.00,750.25,154,1119
02/07/2003,11:56,750.25,750.75,750.00,750.50,423,156
02/07/2003,11:57,750.50,750.75,750.25,750.75,161,76
02/07/2003,11:58,750.75,750.75,750.25,750.50,41,314
02/07/2003,11:59,750.50,750.50,749.75,750.00,158,341
02/07/2003,12:00,750.00,750.50,750.00,750.50,261,123
02/07/2003,12:01,750.25,750.75,750.00,750.25,168,345
02/07/2003,12:02,750.50,750.75,750.00,750.00,97,229
02/07/2003,12:03,750.25,750.75,750.00,750.50,310,183
02/07/2003,12:04,750.25,750.75,750.25,750.25,45,166
02/07/2003,12:05,750.25,750.50,750.00,750.00,109,113
02/07/2003,12:06,750.00,750.50,749.75,750.00,276,630
02/07/2003,12:07,750.00,750.25,749.75,750.00,349,248
02/07/2003,12:08,750.25,750.25,749.25,749.50,565,1530
02/07/2003,12:09,749.25,750.00,749.25,750.00,769,475
02/07/2003,12:10,750.00,750.00,748.75,749.25,702,1838
02/07/2003,12:11,749.00,749.50,748.25,748.25,471,1397
02/07/2003,12:12,748.50,748.50,747.75,748.25,986,788
02/07/2003,12:13,748.25,748.50,747.75,748.25,415,578
02/07/2003,12:14,748.00,748.50,747.50,748.50,1268,972
02/07/2003,12:15,748.50,748.75,748.00,748.25,857,445
02/07/2003,12:16,748.25,748.75,748.00,748.50,553,63
02/07/2003,12:17,748.50,749.00,748.50,748.75,543,231
02/07/2003,12:18,748.75,749.00,748.25,748.75,184,408
02/07/2003,12:19,748.50,748.75,748.50,748.50,9,237
02/07/2003,12:20,748.50,748.50,748.00,748.50,230,241
02/07/2003,12:21,748.75,749.00,748.75,748.75,241,271
02/07/2003,12:22,748.75,748.75,748.25,748.50,211,257
02/07/2003,12:23,748.50,748.50,747.75,747.75,206,484
02/07/2003,12:24,748.00,748.75,747.75,748.50,517,72
02/07/2003,12:25,748.50,749.00,748.50,748.75,345,102
02/07/2003,12:26,749.00,749.50,748.75,749.25,953,265
02/07/2003,12:27,749.25,749.50,748.75,749.25,220,480
02/07/2003,12:28,749.00,749.25,749.00,749.00,49,310
02/07/2003,12:29,749.00,749.25,748.75,748.75,99,350
02/07/2003,12:30,748.75,748.75,748.50,748.75,47,222
02/07/2003,12:31,748.75,749.25,748.75,748.75,264,226
02/07/2003,12:32,748.75,749.25,748.50,749.00,188,88
02/07/2003,12:33,749.00,749.50,748.75,749.50,448,166
02/07/2003,12:34,749.50,749.75,749.00,749.25,283,357
02/07/2003,12:35,749.25,749.50,749.00,749.25,290,359
02/07/2003,12:36,749.00,749.50,749.00,749.25,212,211
02/07/2003,12:37,749.25,749.25,748.75,748.75,137,180
02/07/2003,12:38,748.75,749.00,748.25,748.50,145,652
02/07/2003,12:39,748.50,748.50,748.00,748.00,155,1311
02/07/2003,12:40,748.00,748.75,748.00,748.75,292,194
02/07/2003,12:41,748.75,748.75,748.50,748.75,165,192
02/07/2003,12:42,748.75,749.00,748.50,748.75,209,181
02/07/2003,12:43,748.75,748.75,748.00,748.25,133,355
02/07/2003,12:44,748.25,748.25,747.75,748.00,212,612
02/07/2003,12:45,748.25,748.25,748.00,748.00,335,142
02/07/2003,12:46,748.25,748.25,747.50,747.75,313,345
02/07/2003,12:47,747.75,747.75,747.00,747.50,728,1549
02/07/2003,12:48,747.25,748.25,747.25,748.00,1020,458
02/07/2003,12:49,748.00,748.25,747.75,748.00,302,358
02/07/2003,12:50,748.00,748.00,747.50,747.75,323,444
02/07/2003,12:51,747.75,748.00,747.50,747.50,75,150
02/07/2003,12:52,747.50,747.75,747.25,747.25,97,359
02/07/2003,12:53,747.25,748.00,747.00,747.75,513,411
02/07/2003,12:54,747.50,748.00,747.50,748.00,447,302
02/07/2003,12:55,748.25,748.25,747.75,748.00,76,383
02/07/2003,12:56,747.75,748.00,747.75,747.75,111,222
02/07/2003,12:57,748.00,748.50,747.75,748.25,382,93
02/07/2003,12:58,748.25,748.50,748.00,748.25,59,449
02/07/2003,12:59,748.25,748.50,748.00,748.25,135,92
02/07/2003,13:00,748.50,748.50,748.00,748.00,8,111
02/07/2003,13:01,748.25,748.25,747.50,748.00,97,545
02/07/2003,13:02,748.00,748.00,747.75,747.75,18,285
02/07/2003,13:03,748.00,748.00,747.75,747.75,11,59
02/07/2003,13:04,748.00,748.75,748.00,748.50,555,95
02/07/2003,13:05,748.50,748.50,748.00,748.25,138,283
02/07/2003,13:06,748.00,748.25,748.00,748.25,142,19
02/07/2003,13:07,748.25,748.50,748.00,748.25,62,61
02/07/2003,13:08,748.25,748.50,747.50,747.75,67,538
02/07/2003,13:09,747.75,747.75,747.00,747.25,245,690
02/07/2003,13:10,747.25,748.75,747.25,748.50,900,100
02/07/2003,13:11,748.75,748.75,748.00,748.25,266,564
02/07/2003,13:12,748.00,748.25,747.50,747.50,49,479
02/07/2003,13:13,747.75,747.75,746.75,747.25,889,1450
02/07/2003,13:14,747.50,747.75,747.00,747.75,449,197
02/07/2003,13:15,747.75,747.75,747.00,747.00,164,496
02/07/2003,13:16,747.00,747.25,746.50,747.00,754,1427
02/07/2003,13:17,747.00,747.00,746.50,747.00,696,243
02/07/2003,13:18,747.00,747.50,746.75,747.25,1095,525
02/07/2003,13:19,747.25,747.50,747.00,747.00,119,105
02/07/2003,13:20,747.00,748.00,747.00,748.00,945,365
02/07/2003,13:21,748.00,748.50,747.75,748.00,1256,604
02/07/2003,13:22,748.00,748.50,747.75,748.50,856,595
02/07/2003,13:23,748.50,749.00,748.25,749.00,1062,404
02/07/2003,13:24,749.00,749.25,748.75,749.25,1103,826
02/07/2003,13:25,749.25,749.25,748.25,748.50,336,901
02/07/2003,13:26,748.50,748.75,748.00,748.50,806,325
02/07/2003,13:27,748.50,748.75,748.25,748.75,193,280
02/07/2003,13:28,748.75,749.00,748.50,748.75,134,335
02/07/2003,13:29,748.50,748.75,748.00,748.50,430,352
02/07/2003,13:30,748.50,748.75,748.25,748.50,268,262
02/07/2003,13:31,748.25,748.75,748.00,748.25,324,457
02/07/2003,13:32,748.50,748.50,748.25,748.50,113,267
02/07/2003,13:33,748.25,748.50,747.50,747.50,212,1048
02/07/2003,13:34,747.50,748.25,747.50,748.25,583,485
02/07/2003,13:35,748.00,748.25,747.75,747.75,57,479
02/07/2003,13:36,747.75,748.00,747.50,747.50,151,401
02/07/2003,13:37,747.50,748.00,747.50,748.00,525,111
02/07/2003,13:38,748.25,748.50,748.00,748.00,303,284
02/07/2003,13:39,748.00,748.50,748.00,748.25,314,96
02/07/2003,13:40,748.25,748.25,748.00,748.25,34,26
02/07/2003,13:41,748.25,748.75,748.25,748.25,973,577
02/07/2003,13:42,748.25,748.25,748.00,748.25,304,951
02/07/2003,13:43,748.25,748.25,747.50,747.50,302,1212
02/07/2003,13:44,747.50,748.00,746.75,747.25,1285,1493
02/07/2003,13:45,747.00,747.50,746.50,746.50,331,1034
02/07/2003,13:46,746.50,747.25,746.25,747.00,1436,941
02/07/2003,13:47,746.75,747.50,746.75,747.00,563,655
02/07/2003,13:48,747.00,747.50,746.75,747.25,368,432
02/07/2003,13:49,747.25,747.75,747.00,747.25,800,284
02/07/2003,13:50,747.50,748.00,747.25,747.25,550,402
02/07/2003,13:51,747.25,747.50,747.00,747.50,199,383
02/07/2003,13:52,747.25,747.50,746.75,746.75,232,656
02/07/2003,13:53,746.75,747.00,746.25,746.75,677,1420
02/07/2003,13:54,747.00,747.25,746.50,747.25,710,522
02/07/2003,13:55,747.25,747.25,746.50,746.50,170,310
02/07/2003,13:56,746.50,746.50,745.75,746.00,814,2319
02/07/2003,13:57,746.00,746.75,745.75,745.75,824,859
02/07/2003,13:58,746.00,746.25,745.75,745.75,186,326
02/07/2003,13:59,746.00,746.25,745.50,746.25,790,1156
02/07/2003,14:00,746.25,746.25,745.25,745.75,465,1013
02/07/2003,14:01,745.50,745.75,744.75,745.25,1449,2548
02/07/2003,14:02,745.50,746.00,745.25,746.00,826,723
02/07/2003,14:03,746.00,746.50,745.50,745.50,1125,622
02/07/2003,14:04,745.50,746.25,745.50,746.00,545,53
02/07/2003,14:05,746.00,746.50,745.75,746.25,575,341
02/07/2003,14:06,746.00,746.25,745.50,745.75,172,717
02/07/2003,14:07,745.75,746.00,745.50,746.00,575,395
02/07/2003,14:08,746.00,746.25,745.25,745.50,140,683
02/07/2003,14:09,745.50,745.75,745.25,745.50,479,151
02/07/2003,14:10,745.75,746.00,745.50,745.75,116,58
02/07/2003,14:11,746.00,746.00,745.50,745.50,116,256
02/07/2003,14:12,745.50,746.25,745.50,746.00,780,249
02/07/2003,14:13,746.00,746.25,746.00,746.00,117,266
02/07/2003,14:14,746.25,746.25,745.25,745.50,388,1122
02/07/2003,14:15,745.25,745.75,745.25,745.50,394,680
02/07/2003,14:16,745.50,746.00,745.50,746.00,461,535
02/07/2003,14:17,746.00,746.00,745.25,745.75,594,779
02/07/2003,14:18,745.50,746.00,745.25,745.75,296,470
02/07/2003,14:19,746.00,746.25,745.75,746.00,528,236
02/07/2003,14:20,746.00,746.75,746.00,746.75,875,535
02/07/2003,14:21,746.75,747.25,746.50,747.00,1383,702
02/07/2003,14:22,747.25,747.25,746.50,746.50,457,1515
02/07/2003,14:23,746.50,746.75,746.25,746.75,439,793
02/07/2003,14:24,747.00,747.75,746.75,747.75,1055,493
02/07/2003,14:25,747.75,748.50,747.50,748.50,1385,381
02/07/2003,14:26,748.50,748.50,747.75,747.75,662,1010
02/07/2003,14:27,747.75,748.50,747.50,748.25,885,1114
02/07/2003,14:28,748.25,748.25,747.50,748.00,401,440
02/07/2003,14:29,748.00,748.50,747.75,748.50,655,249
02/07/2003,14:30,748.50,748.50,748.00,748.50,743,290
02/07/2003,14:31,748.50,748.75,747.75,748.00,737,1371
02/07/2003,14:32,748.00,748.50,748.00,748.50,1168,169
02/07/2003,14:33,748.50,748.50,747.75,747.75,275,739
02/07/2003,14:34,748.00,748.00,747.00,747.25,937,1715
02/07/2003,14:35,747.25,747.25,746.50,747.00,862,1324
02/07/2003,14:36,747.00,747.25,747.00,747.00,318,727
02/07/2003,14:37,747.00,747.75,746.75,747.50,974,448
02/07/2003,14:38,747.25,748.25,747.25,748.00,1263,232
02/07/2003,14:39,748.00,748.75,747.75,748.75,1156,829
02/07/2003,14:40,748.75,749.25,748.50,749.00,1704,1108
02/07/2003,14:41,749.00,749.75,749.00,749.50,2173,1758
02/07/2003,14:42,749.75,749.75,749.00,749.25,542,976
02/07/2003,14:43,749.25,749.25,749.00,749.00,167,1178
02/07/2003,14:44,749.00,749.50,748.75,749.50,797,634
02/07/2003,14:45,749.25,749.50,748.25,748.50,243,2011
02/07/2003,14:46,748.25,748.50,747.75,748.00,1270,1600
02/07/2003,14:47,748.00,748.50,747.75,748.50,1704,200
02/07/2003,14:48,748.50,748.50,748.00,748.25,887,497
02/07/2003,14:49,748.50,748.50,748.00,748.50,1615,772
02/07/2003,14:50,748.50,749.25,748.50,749.00,1003,252
02/07/2003,14:51,749.25,749.75,749.00,749.50,1304,579
02/07/2003,14:52,749.50,749.50,747.75,747.75,469,2242
02/07/2003,14:53,747.75,748.50,747.75,748.50,780,612
02/07/2003,14:54,748.25,748.75,747.75,748.00,919,876
02/07/2003,14:55,748.00,748.50,747.75,748.25,661,471
02/07/2003,14:56,748.25,748.75,748.00,748.50,706,704
02/07/2003,14:57,748.50,748.50,747.25,747.50,367,2586
02/07/2003,14:58,747.25,747.75,747.00,747.25,1544,1702
02/07/2003,14:59,747.25,748.00,747.25,747.75,818,611
02/07/2003,15:00,747.75,748.25,747.25,747.50,1398,1801
02/07/2003,15:01,747.50,747.75,747.00,747.75,1883,1557
02/07/2003,15:02,747.50,748.75,747.50,748.25,1920,1447
02/07/2003,15:03,748.25,748.50,748.00,748.25,995,648
02/07/2003,15:04,748.25,748.50,747.75,747.75,319,770
02/07/2003,15:05,748.00,748.00,747.00,747.25,443,1079
02/07/2003,15:06,747.00,748.00,747.00,747.75,1323,675
02/07/2003,15:07,748.00,748.00,747.25,747.25,314,514
02/07/2003,15:08,747.50,748.25,747.25,747.75,693,136
02/07/2003,15:09,748.00,748.50,747.75,748.50,1580,487
02/07/2003,15:10,748.50,749.25,748.50,748.75,1360,542
02/07/2003,15:11,748.75,749.00,748.25,748.50,520,478
02/07/2003,15:12,748.75,749.75,748.75,749.25,1461,172
02/07/2003,15:13,749.25,749.50,749.00,749.25,318,427
02/07/2003,15:14,749.25,749.50,748.50,748.75,446,654
02/07/2003,15:15,748.75,750.00,748.25,749.50,2885,1805
02/07/2003,15:16,749.25,750.00,749.25,749.75,323,60
02/09/2003,17:31,751.00,752.00,750.75,751.75,75,12
02/09/2003,17:32,751.75,752.00,751.75,751.75,25,10
02/09/2003,17:33,751.50,752.50,751.50,752.50,42,5
02/09/2003,17:34,752.50,753.25,752.50,752.75,78,18
02/09/2003,17:35,752.75,753.00,752.50,752.50,11,8
02/09/2003,17:36,752.50,752.75,752.00,752.00,1,31
02/09/2003,17:37,752.25,752.25,752.00,752.00,18,15
02/09/2003,17:38,752.25,752.25,751.75,751.75,9,191
02/09/2003,17:39,751.75,751.75,751.50,751.50,0,30
02/09/2003,17:40,751.75,752.25,751.75,752.25,11,0
02/09/2003,17:41,751.75,752.00,751.75,751.75,9,20
02/09/2003,17:42,751.75,752.00,751.75,752.00,2,7
02/09/2003,17:43,752.00,752.00,751.75,752.00,4,1
02/09/2003,17:44,752.00,752.00,752.00,752.00,43,0
02/09/2003,17:45,751.75,752.00,751.50,751.75,11,19
02/09/2003,17:46,751.75,751.75,751.75,751.75,7,0
02/09/2003,17:50,751.75,751.75,751.75,751.75,12,0
02/09/2003,17:51,751.75,751.75,751.50,751.50,1,11
02/09/2003,17:52,751.75,751.75,751.75,751.75,4,0
02/09/2003,17:53,751.75,751.75,751.75,751.75,15,0
02/09/2003,17:54,751.75,751.75,751.75,751.75,3,0
02/09/2003,17:56,751.75,752.00,751.75,751.75,2,2
02/09/2003,17:57,751.75,751.75,751.75,751.75,0,5
02/09/2003,17:58,751.75,752.00,751.75,752.00,4,1
02/09/2003,17:59,752.25,752.25,752.25,752.25,7,0
02/09/2003,18:00,752.25,752.50,752.25,752.25,6,12
02/09/2003,18:01,752.25,752.50,752.25,752.50,66,1
02/09/2003,18:02,752.50,752.50,752.25,752.25,3,10
02/09/2003,18:03,752.25,752.25,752.25,752.25,0,19
02/09/2003,18:04,752.25,752.25,752.00,752.25,11,40
02/09/2003,18:05,752.25,752.25,752.00,752.00,6,9
02/09/2003,18:08,752.00,752.00,752.00,752.00,0,15
02/09/2003,18:11,752.00,752.00,752.00,752.00,0,3
02/09/2003,18:12,751.75,751.75,751.75,751.75,0,15
02/09/2003,18:13,751.75,751.75,751.75,751.75,0,33
02/09/2003,18:15,751.75,751.75,751.75,751.75,0,8
02/09/2003,18:16,751.50,751.75,751.50,751.50,16,26
02/09/2003,18:17,751.25,751.25,751.25,751.25,0,1
02/09/2003,18:18,751.25,751.75,751.25,751.75,18,1
02/09/2003,18:20,751.75,751.75,751.50,751.50,1,1
02/09/2003,18:21,751.75,751.75,751.75,751.75,1,0
02/09/2003,18:22,752.00,752.00,752.00,752.00,3,0
02/09/2003,18:23,751.75,751.75,751.50,751.50,0,11
02/09/2003,18:24,751.75,751.75,751.75,751.75,1,0
02/09/2003,18:25,751.50,751.50,751.50,751.50,0,25
02/09/2003,18:30,751.50,751.50,751.50,751.50,0,5
02/09/2003,18:32,751.25,751.25,751.25,751.25,0,2
02/09/2003,18:33,751.25,751.25,751.25,751.25,0,1
02/09/2003,18:34,751.25,751.25,751.25,751.25,0,1
02/09/2003,18:35,751.50,751.50,751.50,751.50,25,0
02/09/2003,18:36,752.00,752.00,752.00,752.00,1,0
02/09/2003,18:37,752.00,752.00,751.50,751.75,4,10
02/09/2003,18:38,751.75,751.75,751.50,751.50,1,5
02/09/2003,18:40,751.25,751.25,751.00,751.00,0,21
02/09/2003,18:41,751.50,751.50,751.50,751.50,6,0
02/09/2003,18:42,751.25,751.25,751.25,751.25,0,8
02/09/2003,18:43,751.25,751.25,751.25,751.25,0,2
02/09/2003,18:44,751.00,751.00,751.00,751.00,0,1
02/09/2003,18:46,751.50,751.50,751.50,751.50,5,0
02/09/2003,18:47,751.25,751.25,751.25,751.25,0,1
02/09/2003,18:53,751.25,751.25,751.25,751.25,0,2
02/09/2003,18:56,751.00,751.00,751.00,751.00,0,2
02/09/2003,18:58,751.25,751.25,751.25,751.25,1,0
02/09/2003,19:00,751.50,751.50,751.50,751.50,2,0
02/09/2003,19:01,751.25,751.25,751.25,751.25,0,1
02/09/2003,19:02,751.25,751.25,751.25,751.25,0,5
02/09/2003,19:05,751.50,751.50,751.50,751.50,1,0
02/09/2003,19:06,751.25,751.25,751.25,751.25,0,5
02/09/2003,19:09,751.25,751.50,751.25,751.50,18,2
02/09/2003,19:10,751.75,751.75,751.75,751.75,1,0
02/09/2003,19:12,751.75,751.75,751.75,751.75,5,0
02/09/2003,19:13,751.75,751.75,751.75,751.75,7,0
02/09/2003,19:14,751.75,751.75,751.75,751.75,5,0
02/09/2003,19:15,751.75,751.75,751.75,751.75,2,0
02/09/2003,19:17,751.50,751.50,751.50,751.50,0,1
02/09/2003,19:27,751.75,751.75,751.75,751.75,3,0
02/09/2003,19:28,751.75,751.75,751.75,751.75,1,0
02/09/2003,19:29,751.75,751.75,751.50,751.50,5,5
02/09/2003,19:33,751.75,751.75,751.75,751.75,6,0
02/09/2003,19:34,751.75,751.75,751.75,751.75,2,0
02/09/2003,19:35,751.75,752.00,751.75,752.00,16,0
02/09/2003,19:36,752.00,752.00,752.00,752.00,1,0
02/09/2003,19:37,752.25,752.25,752.00,752.00,1,1
02/09/2003,19:42,752.25,752.25,752.25,752.25,1,0
02/09/2003,19:45,752.00,752.00,752.00,752.00,0,1
02/09/2003,19:46,752.25,752.25,752.25,752.25,2,0
02/09/2003,19:47,752.00,752.00,752.00,752.00,0,1
02/09/2003,19:49,752.00,752.00,752.00,752.00,0,1
02/09/2003,19:50,752.25,752.25,752.25,752.25,2,0
02/09/2003,19:51,752.25,752.25,752.25,752.25,8,0
02/09/2003,19:52,752.00,752.00,752.00,752.00,0,1
02/09/2003,19:53,752.00,752.00,752.00,752.00,0,1
02/09/2003,19:54,752.00,752.00,752.00,752.00,0,5
02/09/2003,19:56,752.00,752.00,752.00,752.00,0,4
02/09/2003,19:57,752.00,752.00,752.00,752.00,0,6
02/09/2003,20:02,752.00,752.00,752.00,752.00,0,1
02/09/2003,20:03,751.75,751.75,751.75,751.75,0,5
02/09/2003,20:04,752.00,752.00,752.00,752.00,2,0
02/09/2003,20:05,752.00,752.00,752.00,752.00,2,0
02/09/2003,20:08,751.75,752.00,751.75,752.00,8,3
02/09/2003,20:10,752.00,752.00,751.75,751.75,9,13
02/09/2003,20:11,751.75,751.75,751.75,751.75,0,3
02/09/2003,20:12,752.00,752.00,752.00,752.00,16,0
02/09/2003,20:14,752.00,752.00,752.00,752.00,1,0
02/09/2003,20:17,752.00,752.00,752.00,752.00,6,0
02/09/2003,20:18,752.00,752.00,752.00,752.00,2,0
02/09/2003,20:19,751.75,751.75,751.75,751.75,0,1
02/09/2003,20:20,752.00,752.25,752.00,752.25,3,0
02/09/2003,20:21,752.25,752.25,752.25,752.25,1,0
02/09/2003,20:22,752.00,752.25,752.00,752.25,3,1
02/09/2003,20:23,752.25,752.25,752.25,752.25,7,0
02/09/2003,20:24,752.00,752.00,752.00,752.00,0,8
02/09/2003,20:26,752.00,752.00,752.00,752.00,0,1
02/09/2003,20:28,752.25,752.25,752.25,752.25,4,0
02/09/2003,20:29,752.00,752.00,752.00,752.00,0,1
02/09/2003,20:30,752.25,752.50,752.25,752.50,23,0
02/09/2003,20:31,752.50,752.50,752.50,752.50,4,0
02/09/2003,20:33,752.50,752.50,752.50,752.50,2,0
02/09/2003,20:34,752.75,752.75,752.75,752.75,5,0
02/09/2003,20:35,752.50,752.50,752.50,752.50,0,2
02/09/2003,20:36,752.50,752.50,752.50,752.50,0,3
02/09/2003,20:37,752.50,752.50,752.50,752.50,0,3
02/09/2003,20:38,752.50,752.50,752.25,752.25,0,3
02/09/2003,20:39,752.25,752.25,752.25,752.25,0,1
02/09/2003,20:40,752.25,752.25,752.25,752.25,0,2
02/09/2003,20:42,752.25,752.25,752.25,752.25,0,1
02/09/2003,20:44,752.50,752.50,752.50,752.50,3,0
02/09/2003,20:46,752.25,752.25,752.25,752.25,0,1
02/09/2003,20:47,752.50,752.50,752.50,752.50,1,0
02/09/2003,20:50,752.50,752.50,752.50,752.50,1,0
02/09/2003,20:51,752.50,752.50,752.25,752.25,1,1
02/09/2003,20:52,752.25,752.50,752.25,752.50,1,2
02/09/2003,20:55,752.50,752.50,752.50,752.50,1,0
02/09/2003,21:00,752.50,752.50,752.50,752.50,13,0
02/09/2003,21:01,752.50,752.50,752.50,752.50,2,0
02/09/2003,21:02,752.75,752.75,752.75,752.75,35,0
02/09/2003,21:03,752.75,753.00,752.75,753.00,16,0
02/09/2003,21:04,752.75,752.75,752.75,752.75,0,1
02/09/2003,21:05,752.75,752.75,752.75,752.75,0,3
02/09/2003,21:06,752.75,752.75,752.50,752.50,0,3
02/09/2003,21:07,752.50,752.50,752.50,752.50,0,3
02/09/2003,21:09,752.75,752.75,752.75,752.75,1,0
02/09/2003,21:10,752.75,752.75,752.75,752.75,5,0
02/09/2003,21:12,752.50,752.50,752.50,752.50,0,2
02/09/2003,21:13,752.50,752.75,752.50,752.75,4,1
02/09/2003,21:14,752.75,752.75,752.75,752.75,3,0
02/09/2003,21:15,752.75,752.75,752.75,752.75,7,0
02/09/2003,21:16,752.75,752.75,752.75,752.75,4,0
02/09/2003,21:18,752.75,752.75,752.75,752.75,1,0
02/09/2003,21:19,752.75,753.00,752.75,753.00,4,0
02/09/2003,21:21,753.00,753.00,753.00,753.00,3,0
02/09/2003,21:23,752.75,753.00,752.75,753.00,1,10
02/09/2003,21:25,753.00,753.00,753.00,753.00,1,0
02/09/2003,21:26,752.75,753.00,752.75,753.00,5,2
02/09/2003,21:27,753.25,753.25,753.00,753.00,5,15
02/09/2003,21:29,753.00,753.00,753.00,753.00,0,20
02/09/2003,21:30,752.75,752.75,752.75,752.75,0,10
02/09/2003,21:39,753.00,753.00,753.00,753.00,2,0
02/09/2003,21:40,753.00,753.00,753.00,753.00,1,0
02/09/2003,21:41,753.00,753.00,753.00,753.00,2,0
02/09/2003,21:44,753.00,753.00,753.00,753.00,1,0
02/09/2003,21:45,753.25,753.25,753.25,753.25,1,0
02/09/2003,21:46,753.25,753.25,753.25,753.25,25,0
02/09/2003,21:47,753.25,753.25,753.25,753.25,3,0
02/09/2003,21:48,753.25,753.75,753.25,753.75,17,0
02/09/2003,21:49,753.25,753.25,753.25,753.25,0,1
02/09/2003,21:50,753.25,753.25,753.25,753.25,0,2
02/09/2003,21:54,753.25,753.50,753.25,753.50,19,2
02/09/2003,21:56,753.50,753.50,753.50,753.50,3,0
02/09/2003,21:57,753.50,753.75,753.50,753.75,3,0
02/09/2003,21:58,753.25,753.25,753.25,753.25,0,3
02/09/2003,22:00,753.25,753.25,753.25,753.25,0,9
02/09/2003,22:01,753.25,753.25,753.25,753.25,0,1
02/09/2003,22:05,753.25,753.25,753.25,753.25,0,1
02/09/2003,22:06,753.00,753.00,753.00,753.00,0,12
02/09/2003,22:11,753.25,753.25,753.25,753.25,5,0
02/09/2003,22:12,753.50,753.50,753.25,753.25,1,6
02/09/2003,22:21,753.00,753.00,753.00,753.00,0,1
02/09/2003,22:23,753.00,753.00,753.00,753.00,0,6
02/09/2003,22:31,753.25,753.25,753.25,753.25,7,0
02/09/2003,22:32,753.25,753.25,753.00,753.00,3,2
02/09/2003,22:33,753.50,753.50,753.50,753.50,2,0
02/09/2003,22:34,753.50,753.50,753.50,753.50,1,0
02/09/2003,22:36,753.25,753.25,753.25,753.25,0,1
02/09/2003,22:38,753.25,753.25,753.25,753.25,0,1
02/09/2003,22:48,753.00,753.00,753.00,753.00,0,3
02/09/2003,22:50,753.25,753.25,753.25,753.25,1,0
02/09/2003,22:51,753.00,753.00,753.00,753.00,0,5
02/09/2003,22:52,753.00,753.00,753.00,753.00,0,1
02/09/2003,22:59,753.00,753.00,752.75,752.75,0,18
02/09/2003,23:02,752.75,752.75,752.75,752.75,0,1
02/09/2003,23:04,753.00,753.00,753.00,753.00,5,0
02/09/2003,23:07,752.75,752.75,752.75,752.75,0,6
02/09/2003,23:09,752.75,752.75,752.75,752.75,0,5
02/09/2003,23:11,752.50,752.50,752.50,752.50,0,5
02/09/2003,23:12,752.50,752.50,752.50,752.50,0,14
02/09/2003,23:13,752.50,752.50,752.50,752.50,0,1
02/09/2003,23:15,752.75,752.75,752.75,752.75,2,0
02/09/2003,23:16,752.75,752.75,752.75,752.75,1,0
02/09/2003,23:17,752.50,752.50,752.50,752.50,0,14
02/09/2003,23:18,752.50,752.50,752.50,752.50,0,14
02/09/2003,23:21,752.50,752.50,752.50,752.50,0,11
02/09/2003,23:23,752.50,752.50,752.50,752.50,0,1
02/09/2003,23:27,752.50,752.50,752.50,752.50,0,5
02/09/2003,23:31,752.25,752.25,752.25,752.25,0,3
02/09/2003,23:32,752.25,752.25,752.25,752.25,0,7
02/09/2003,23:37,752.25,752.25,752.00,752.00,0,11
02/09/2003,23:38,752.00,752.00,752.00,752.00,0,3
02/09/2003,23:40,752.00,752.00,752.00,752.00,0,1
02/09/2003,23:43,752.00,752.00,752.00,752.00,0,1
02/09/2003,23:47,752.00,752.00,752.00,752.00,0,5
02/09/2003,23:53,752.00,752.00,752.00,752.00,0,3
02/09/2003,23:56,752.00,752.00,752.00,752.00,0,2
02/09/2003,23:59,752.25,752.25,752.25,752.25,1,0
02/10/2003,00:01,752.25,752.25,752.25,752.25,1,0
02/10/2003,00:04,752.00,752.25,752.00,752.25,7,1
02/10/2003,00:05,752.25,752.25,752.25,752.25,1,0
02/10/2003,00:07,752.25,752.50,752.25,752.50,5,0
02/10/2003,00:08,752.25,752.25,752.25,752.25,0,1
02/10/2003,00:10,752.75,752.75,752.75,752.75,1,0
02/10/2003,00:12,752.50,752.50,752.50,752.50,0,1
02/10/2003,00:13,752.50,752.50,752.50,752.50,0,1
02/10/2003,00:14,752.25,752.25,752.00,752.25,1,5
02/10/2003,00:26,752.00,752.00,752.00,752.00,0,1
02/10/2003,00:27,752.25,752.50,752.25,752.50,4,0
02/10/2003,00:30,752.00,752.25,752.00,752.25,1,3
02/10/2003,00:31,752.75,752.75,752.75,752.75,1,0
02/10/2003,00:32,753.00,753.00,753.00,753.00,1,0
02/10/2003,00:35,752.75,753.00,752.75,753.00,10,1
02/10/2003,00:39,752.75,752.75,752.75,752.75,0,1
02/10/2003,00:40,752.75,752.75,752.75,752.75,0,1
02/10/2003,00:41,752.50,752.75,752.50,752.75,1,1
02/10/2003,00:47,752.75,752.75,752.75,752.75,1,0
02/10/2003,00:49,752.50,752.75,752.50,752.75,4,1
02/10/2003,00:50,752.75,752.75,752.75,752.75,1,0
02/10/2003,00:51,752.50,752.50,752.50,752.50,0,4
02/10/2003,00:52,752.50,752.50,752.50,752.50,0,3
02/10/2003,00:55,752.50,752.50,752.50,752.50,0,1
02/10/2003,00:56,753.00,753.00,753.00,753.00,1,0
02/10/2003,00:57,752.50,752.50,752.50,752.50,0,1
02/10/2003,00:58,753.00,753.00,752.50,752.50,1,1
02/10/2003,01:04,752.50,752.50,752.50,752.50,0,2
02/10/2003,01:06,752.50,752.50,752.50,752.50,0,6
02/10/2003,01:11,752.25,752.25,752.25,752.25,0,2
02/10/2003,01:12,752.00,752.00,752.00,752.00,0,4
02/10/2003,01:14,752.00,752.00,752.00,752.00,0,2
02/10/2003,01:15,752.00,752.00,752.00,752.00,0,1
02/10/2003,01:16,751.75,752.00,751.75,752.00,1,11
02/10/2003,01:17,751.75,751.75,751.75,751.75,0,1
02/10/2003,01:20,752.00,752.00,752.00,752.00,1,0
02/10/2003,01:21,752.25,752.25,752.25,752.25,2,0
02/10/2003,01:22,752.25,752.25,752.25,752.25,4,0
02/10/2003,01:25,752.25,752.25,751.75,751.75,1,4
02/10/2003,01:27,751.75,751.75,751.75,751.75,0,1
02/10/2003,01:28,752.00,752.00,752.00,752.00,1,0
02/10/2003,01:29,752.25,752.25,752.25,752.25,1,0
02/10/2003,01:34,752.00,752.00,752.00,752.00,0,1
02/10/2003,01:35,752.00,752.25,752.00,752.25,3,1
02/10/2003,01:36,752.25,752.25,752.25,752.25,1,0
02/10/2003,01:37,752.00,752.00,752.00,752.00,0,1
02/10/2003,01:39,752.25,752.25,752.25,752.25,1,0
02/10/2003,01:41,752.00,752.00,752.00,752.00,0,1
02/10/2003,01:47,752.25,752.25,752.25,752.25,6,0
02/10/2003,01:48,752.50,752.50,752.50,752.50,15,0
02/10/2003,01:49,752.50,752.50,752.50,752.50,1,0
02/10/2003,01:51,752.50,752.50,752.50,752.50,2,0
02/10/2003,01:53,752.50,752.50,752.50,752.50,3,0
02/10/2003,01:54,752.50,752.50,752.25,752.50,34,5
02/10/2003,01:55,752.50,752.50,752.25,752.50,22,3
02/10/2003,02:00,752.50,752.50,752.50,752.50,27,0
02/10/2003,02:01,752.50,752.50,752.25,752.50,24,5
02/10/2003,02:02,752.50,752.50,752.50,752.50,3,0
02/10/2003,02:03,752.25,752.25,752.25,752.25,0,1
02/10/2003,02:05,752.25,752.25,752.25,752.25,0,5
02/10/2003,02:07,752.25,752.75,752.25,752.75,11,2
02/10/2003,02:08,752.50,752.50,752.50,752.50,0,1
02/10/2003,02:09,752.25,752.25,752.00,752.00,0,5
02/10/2003,02:10,751.75,752.00,751.75,752.00,5,1
02/10/2003,02:11,752.00,752.00,751.75,751.75,25,31
02/10/2003,02:12,751.75,752.00,751.75,751.75,49,25
02/10/2003,02:13,751.75,752.25,751.75,751.75,3,46
02/10/2003,02:14,751.75,751.75,751.50,751.50,0,49
02/10/2003,02:15,751.50,751.75,751.50,751.75,1,15
02/10/2003,02:16,751.50,751.50,751.50,751.50,0,17
02/10/2003,02:17,751.25,751.25,751.25,751.25,0,16
02/10/2003,02:18,751.50,751.75,751.50,751.75,6,0
02/10/2003,02:19,751.75,751.75,751.50,751.50,7,9
02/10/2003,02:20,751.75,752.00,751.75,751.75,2,13
02/10/2003,02:21,751.50,751.50,751.50,751.50,0,1
02/10/2003,02:22,751.50,751.50,751.00,751.00,10,24
02/10/2003,02:23,751.00,751.25,751.00,751.00,8,27
02/10/2003,02:24,751.00,751.00,750.75,750.75,3,54
02/10/2003,02:25,751.00,751.00,750.25,750.25,12,87
02/10/2003,02:26,750.25,750.25,749.75,750.00,3,51
02/10/2003,02:27,750.00,750.00,749.50,749.50,28,89
02/10/2003,02:28,749.25,749.50,748.75,748.75,9,73
02/10/2003,02:29,748.75,749.00,748.50,748.75,6,47
02/10/2003,02:30,748.50,748.75,748.25,748.50,44,47
02/10/2003,02:31,748.50,748.75,748.25,748.75,62,4
02/10/2003,02:32,748.75,749.25,748.50,749.00,70,9
02/10/2003,02:33,749.00,749.25,748.75,749.25,2,9
02/10/2003,02:34,749.00,749.50,749.00,749.50,25,38
02/10/2003,02:35,749.50,749.50,749.25,749.25,7,1
02/10/2003,02:36,749.25,749.25,749.00,749.00,0,17
02/10/2003,02:37,749.25,749.25,748.50,749.00,64,84
02/10/2003,02:38,748.75,748.75,748.25,748.75,23,39
02/10/2003,02:39,748.75,748.75,748.00,748.25,7,26
02/10/2003,02:40,748.25,748.75,748.25,748.50,66,30
02/10/2003,02:41,748.50,748.50,748.50,748.50,0,58
02/10/2003,02:42,748.75,748.75,748.75,748.75,3,0
02/10/2003,02:43,748.50,748.50,748.50,748.50,0,52
02/10/2003,02:44,748.50,749.00,748.50,749.00,6,24
02/10/2003,02:45,749.00,749.25,748.50,748.75,36,20
02/10/2003,02:46,748.75,748.75,748.75,748.75,12,0
02/10/2003,02:47,749.00,749.25,748.75,748.75,17,37
02/10/2003,02:48,749.00,749.25,749.00,749.25,16,0
02/10/2003,02:49,749.25,749.25,749.00,749.25,13,1
02/10/2003,02:50,749.25,749.50,749.25,749.50,12,0
02/10/2003,02:51,749.25,749.25,749.00,749.00,3,8
02/10/2003,02:52,749.25,749.75,749.25,749.50,41,2
02/10/2003,02:53,749.75,749.75,749.25,749.25,1,113
02/10/2003,02:54,749.25,749.75,749.25,749.25,30,92
02/10/2003,02:55,749.25,749.50,749.25,749.50,13,23
02/10/2003,02:56,749.50,749.50,749.50,749.50,6,0
02/10/2003,02:57,749.25,749.75,749.25,749.75,21,3
02/10/2003,02:58,749.50,749.50,749.50,749.50,0,4
02/10/2003,02:59,749.50,749.75,749.50,749.50,5,8
02/10/2003,03:00,749.50,750.00,749.50,749.75,31,67
02/10/2003,03:01,749.75,750.25,749.50,750.25,47,32
02/10/2003,03:02,749.75,750.00,749.75,750.00,7,48
02/10/2003,03:03,749.75,749.75,749.75,749.75,0,52
02/10/2003,03:04,750.00,750.25,750.00,750.25,4,0
02/10/2003,03:05,750.50,750.75,750.50,750.50,21,7
02/10/2003,03:06,750.50,750.50,750.25,750.50,2,6
02/10/2003,03:07,750.25,750.50,750.25,750.25,1,9
02/10/2003,03:09,750.25,750.75,750.25,750.75,32,2
02/10/2003,03:10,750.50,750.50,750.50,750.50,0,74
02/10/2003,03:11,750.25,750.50,750.25,750.50,15,2
02/10/2003,03:12,750.50,750.50,750.50,750.50,24,0
02/10/2003,03:13,750.50,750.50,750.25,750.25,23,1
02/10/2003,03:14,750.25,750.25,750.25,750.25,0,3
02/10/2003,03:15,750.25,750.25,750.00,750.00,0,40
02/10/2003,03:16,750.00,750.00,750.00,750.00,0,36
02/10/2003,03:17,749.75,750.00,749.75,750.00,2,4
02/10/2003,03:18,749.75,750.00,749.75,750.00,5,1
02/10/2003,03:20,750.00,750.50,750.00,750.50,22,0
02/10/2003,03:21,750.50,750.75,750.50,750.75,19,1
02/10/2003,03:22,750.75,750.75,750.75,750.75,7,0
02/10/2003,03:23,750.50,750.50,750.50,750.50,0,24
02/10/2003,03:24,750.50,750.75,750.50,750.75,2,8
02/10/2003,03:25,750.75,750.75,750.50,750.50,1,25
02/10/2003,03:26,750.50,750.50,750.00,750.25,5,12
02/10/2003,03:27,750.00,750.00,749.75,750.00,6,34
02/10/2003,03:28,750.50,750.50,750.50,750.50,2,0
02/10/2003,03:29,750.50,750.75,750.50,750.75,15,0
02/10/2003,03:30,750.75,750.75,750.75,750.75,8,0
02/10/2003,03:31,750.75,750.75,750.50,750.75,11,13
02/10/2003,03:32,751.00,751.00,751.00,751.00,59,0
02/10/2003,03:33,750.75,750.75,750.75,750.75,0,1
02/10/2003,03:34,750.75,750.75,750.50,750.50,0,12
02/10/2003,03:35,750.50,750.50,750.50,750.50,0,1
02/10/2003,03:36,750.75,751.50,750.75,751.50,68,0
02/10/2003,03:37,751.50,751.75,751.25,751.75,94,21
02/10/2003,03:38,751.75,751.75,751.25,751.50,2,11
02/10/2003,03:39,751.50,751.50,751.50,751.50,14,0
02/10/2003,03:40,751.75,751.75,751.50,751.75,23,4
02/10/2003,03:41,751.50,751.75,751.25,751.50,14,65
02/10/2003,03:42,751.25,751.50,751.25,751.50,2,1
02/10/2003,03:43,751.50,751.50,751.25,751.50,57,1
02/10/2003,03:44,751.50,751.50,751.50,751.50,100,0
02/10/2003,03:45,751.50,751.50,751.50,751.50,5,0
02/10/2003,03:46,751.75,751.75,751.75,751.75,14,0
02/10/2003,03:47,751.75,751.75,751.50,751.75,21,20
02/10/2003,03:48,751.75,752.25,751.75,752.25,42,0
02/10/2003,03:49,752.25,752.50,752.25,752.50,10,0
02/10/2003,03:50,752.25,752.25,751.75,752.00,22,59
02/10/2003,03:51,752.00,752.75,752.00,752.00,72,55
02/10/2003,03:52,752.00,752.00,752.00,752.00,0,34
02/10/2003,03:53,752.00,752.25,752.00,752.00,98,6
02/10/2003,03:54,752.00,752.25,752.00,752.25,1,11
02/10/2003,03:55,752.25,752.50,752.25,752.50,63,0
02/10/2003,03:56,752.75,752.75,752.50,752.75,4,13
02/10/2003,03:57,752.75,753.00,752.50,752.50,103,8
02/10/2003,03:58,752.50,752.75,752.25,752.25,2,17
02/10/2003,03:59,752.50,752.50,752.50,752.50,3,0
02/10/2003,04:00,752.75,752.75,752.75,752.75,7,0
02/10/2003,04:01,752.50,752.75,752.50,752.75,19,5
02/10/2003,04:02,753.00,753.25,752.75,753.00,73,7
02/10/2003,04:03,752.75,753.00,752.75,752.75,1,5
02/10/2003,04:04,752.75,752.75,752.50,752.50,0,24
02/10/2003,04:05,752.75,752.75,752.75,752.75,6,0
02/10/2003,04:06,752.50,752.50,752.50,752.50,0,43
02/10/2003,04:07,752.50,752.50,752.50,752.50,0,21
02/10/2003,04:08,752.50,752.75,752.50,752.50,1,52
02/10/2003,04:09,752.25,752.50,752.25,752.50,1,2
02/10/2003,04:10,752.25,752.50,752.25,752.50,41,13
02/10/2003,04:11,752.25,752.25,752.25,752.25,0,31
02/10/2003,04:12,752.25,752.50,752.25,752.50,39,87
02/10/2003,04:13,752.50,752.75,752.50,752.50,33,40
02/10/2003,04:14,752.25,752.25,752.00,752.00,3,3
02/10/2003,04:15,752.00,752.00,752.00,752.00,0,32
02/10/2003,04:16,752.00,752.00,752.00,752.00,0,25
02/10/2003,04:17,752.00,752.25,752.00,752.25,7,33
02/10/2003,04:18,752.00,752.00,752.00,752.00,0,21
02/10/2003,04:19,752.00,752.00,751.75,751.75,0,32
02/10/2003,04:20,751.50,751.75,751.50,751.75,7,2
02/10/2003,04:21,751.75,751.75,751.50,751.50,11,8
02/10/2003,04:22,751.50,751.50,751.25,751.25,0,16
02/10/2003,04:23,751.50,751.50,751.50,751.50,8,0
02/10/2003,04:24,751.75,751.75,751.75,751.75,2,0
02/10/2003,04:25,752.00,752.00,751.75,751.75,1,1
02/10/2003,04:26,751.75,751.75,751.50,751.50,0,2
02/10/2003,04:27,751.50,751.50,751.50,751.50,0,1
02/10/2003,04:28,751.50,751.75,751.50,751.75,21,2
02/10/2003,04:29,751.75,751.75,751.50,751.50,1,8
02/10/2003,04:30,751.75,751.75,751.00,751.00,1,4
02/10/2003,04:31,750.75,751.25,750.50,751.00,16,12
02/10/2003,04:32,751.00,751.00,750.75,750.75,0,10
02/10/2003,04:33,751.00,751.00,750.75,750.75,1,6
02/10/2003,04:34,750.50,750.75,750.50,750.75,14,1
02/10/2003,04:35,751.00,751.25,751.00,751.25,6,0
02/10/2003,04:36,751.25,751.50,751.00,751.50,6,6
02/10/2003,04:37,751.50,751.50,751.50,751.50,14,0
02/10/2003,04:38,751.25,751.25,751.00,751.00,0,8
02/10/2003,04:39,751.00,751.00,751.00,751.00,0,1
02/10/2003,04:42,751.25,751.25,751.00,751.00,1,2
02/10/2003,04:44,751.00,751.00,751.00,751.00,0,4
02/10/2003,04:45,751.00,751.00,751.00,751.00,0,2
02/10/2003,04:46,751.00,751.00,751.00,751.00,0,1
02/10/2003,04:47,750.75,750.75,750.50,750.50,0,23
02/10/2003,04:48,750.50,750.50,750.25,750.50,6,12
02/10/2003,04:49,750.50,750.50,750.50,750.50,2,0
02/10/2003,04:50,750.50,750.50,750.50,750.50,3,0
02/10/2003,04:51,750.25,750.25,750.00,750.00,0,11
02/10/2003,04:52,750.00,750.25,750.00,750.25,6,8
02/10/2003,04:53,750.25,750.25,750.00,750.00,3,6
02/10/2003,04:54,750.00,750.00,750.00,750.00,0,6
02/10/2003,04:55,750.00,750.50,750.00,750.50,9,2
02/10/2003,04:56,750.75,750.75,750.25,750.25,17,2
02/10/2003,04:57,750.25,750.25,750.00,750.25,1,2
02/10/2003,05:00,750.25,750.50,750.25,750.50,11,0
02/10/2003,05:01,750.50,750.50,750.00,750.25,7,19
02/10/2003,05:02,750.50,750.50,750.50,750.50,2,0
02/10/2003,05:03,750.75,750.75,750.50,750.75,17,1
02/10/2003,05:04,750.75,750.75,750.50,750.75,5,1
02/10/2003,05:05,750.75,750.75,750.75,750.75,2,0
02/10/2003,05:06,750.50,750.50,750.00,750.00,6,20
02/10/2003,05:07,750.25,750.25,750.00,750.25,5,7
02/10/2003,05:08,750.25,750.25,750.25,750.25,10,0
02/10/2003,05:09,750.25,750.50,750.25,750.50,34,6
02/10/2003,05:10,750.50,750.50,750.25,750.25,3,4
02/10/2003,05:11,750.50,750.50,750.25,750.25,1,1
02/10/2003,05:12,750.25,750.25,750.00,750.25,10,5
02/10/2003,05:13,750.50,750.50,750.25,750.25,1,2
02/10/2003,05:14,750.00,750.25,750.00,750.25,2,1
02/10/2003,05:16,750.50,750.50,750.50,750.50,14,0
02/10/2003,05:17,750.25,750.25,750.25,750.25,0,1
02/10/2003,05:18,750.50,750.50,750.50,750.50,21,0
02/10/2003,05:19,750.50,751.00,750.50,750.75,22,5
02/10/2003,05:20,750.75,751.25,750.75,751.25,5,3
02/10/2003,05:21,751.00,751.00,751.00,751.00,0,7
02/10/2003,05:22,750.75,751.00,750.75,751.00,5,2
02/10/2003,05:23,751.00,751.00,751.00,751.00,1,0
02/10/2003,05:24,751.00,751.75,751.00,751.75,45,1
02/10/2003,05:26,751.75,753.00,751.75,752.50,104,42
02/10/2003,05:27,752.50,752.75,752.25,752.25,2,7
02/10/2003,05:28,752.25,752.50,752.25,752.50,25,22
02/10/2003,05:29,752.50,752.75,752.50,752.50,3,1
02/10/2003,05:30,752.50,752.50,752.50,752.50,0,6
02/10/2003,05:31,752.50,752.50,752.50,752.50,0,15
02/10/2003,05:32,752.75,752.75,752.50,752.50,1,6
02/10/2003,05:33,752.25,752.50,752.25,752.25,2,3
02/10/2003,05:34,752.25,752.50,752.25,752.50,1,2
02/10/2003,05:35,752.00,752.00,752.00,752.00,0,11
02/10/2003,05:36,752.00,752.00,751.75,751.75,0,10
02/10/2003,05:38,751.75,752.00,751.75,752.00,15,1
02/10/2003,05:39,752.00,752.00,752.00,752.00,3,0
02/10/2003,05:42,751.75,751.75,751.75,751.75,0,16
02/10/2003,05:43,752.00,752.00,752.00,752.00,4,0
02/10/2003,05:45,751.75,751.75,751.75,751.75,0,4
02/10/2003,05:46,751.75,751.75,751.75,751.75,0,2
02/10/2003,05:47,752.00,752.00,752.00,752.00,8,0
02/10/2003,05:48,752.00,752.50,752.00,752.50,9,0
02/10/2003,05:49,752.25,752.25,752.25,752.25,0,29
02/10/2003,05:50,752.25,752.25,752.25,752.25,0,5
02/10/2003,05:51,752.25,752.25,752.25,752.25,0,1
02/10/2003,05:52,752.25,752.50,752.25,752.50,15,10
02/10/2003,05:53,752.25,752.25,752.25,752.25,0,2
02/10/2003,05:54,752.50,752.75,752.50,752.75,26,0
02/10/2003,05:55,752.75,752.75,752.25,752.25,19,38
02/10/2003,05:56,752.50,752.50,752.50,752.50,2,0
02/10/2003,05:57,752.50,752.50,752.50,752.50,17,0
02/10/2003,05:58,752.50,752.75,752.50,752.75,41,0
02/10/2003,05:59,752.50,752.50,752.25,752.25,0,33
02/10/2003,06:00,752.25,752.50,752.25,752.50,2,1
02/10/2003,06:01,752.50,752.50,752.00,752.25,7,11
02/10/2003,06:02,752.25,752.25,752.25,752.25,5,0
02/10/2003,06:03,752.50,752.50,752.50,752.50,2,0
02/10/2003,06:04,752.25,752.25,752.25,752.25,0,6
02/10/2003,06:05,752.25,752.25,752.25,752.25,0,4
02/10/2003,06:06,752.25,752.25,752.25,752.25,0,16
02/10/2003,06:07,752.25,752.25,752.25,752.25,0,11
02/10/2003,06:08,752.00,752.00,751.50,751.50,0,50
02/10/2003,06:09,751.75,751.75,751.25,751.50,4,109
02/10/2003,06:10,751.50,751.50,751.50,751.50,2,0
02/10/2003,06:12,751.50,751.50,751.50,751.50,42,0
02/10/2003,06:13,751.50,751.50,751.25,751.25,9,16
02/10/2003,06:14,751.25,751.50,751.25,751.50,5,10
02/10/2003,06:15,751.25,751.50,751.25,751.50,2,3
02/10/2003,06:16,751.75,752.25,751.75,752.25,58,0
02/10/2003,06:17,752.00,752.25,752.00,752.00,10,10
02/10/2003,06:18,752.25,752.25,752.25,752.25,1,0
02/10/2003,06:19,752.00,752.00,752.00,752.00,0,5
02/10/2003,06:20,752.00,752.25,752.00,752.00,12,2
02/10/2003,06:21,752.25,752.50,752.25,752.50,7,0
02/10/2003,06:22,752.50,752.50,752.50,752.50,2,0
02/10/2003,06:23,752.50,752.75,752.50,752.50,13,4
02/10/2003,06:24,752.75,753.00,752.50,753.00,42,3
02/10/2003,06:25,752.75,752.75,752.50,752.50,0,9
02/10/2003,06:26,752.50,752.50,752.25,752.50,1,7
02/10/2003,06:27,752.50,752.50,752.25,752.50,7,2
02/10/2003,06:28,752.75,753.00,752.75,753.00,28,0
02/10/2003,06:29,753.00,753.25,753.00,753.00,44,3
02/10/2003,06:30,753.00,753.00,752.75,752.75,0,18
02/10/2003,06:31,752.75,753.00,752.50,752.75,2,13
02/10/2003,06:32,752.75,753.00,752.75,753.00,2,0
02/10/2003,06:33,753.00,753.25,753.00,753.25,32,13
02/10/2003,06:34,753.00,753.25,753.00,753.00,1,54
02/10/2003,06:35,753.00,753.25,753.00,753.25,52,14
02/10/2003,06:36,753.25,753.50,753.25,753.25,5,30
02/10/2003,06:37,753.25,753.25,753.00,753.00,0,54
02/10/2003,06:38,753.00,753.25,753.00,753.00,4,27
02/10/2003,06:39,753.00,753.00,752.50,752.75,42,33
02/10/2003,06:40,753.00,753.00,752.75,752.75,3,25
02/10/2003,06:41,752.75,752.75,752.75,752.75,0,47
02/10/2003,06:42,752.75,752.75,752.50,752.50,0,5
02/10/2003,06:44,752.50,752.50,752.50,752.50,0,31
02/10/2003,06:45,752.75,752.75,752.75,752.75,3,0
02/10/2003,06:46,752.75,752.75,752.75,752.75,36,0
02/10/2003,06:47,752.75,752.75,752.75,752.75,2,0
02/10/2003,06:48,753.00,753.00,753.00,753.00,9,0
02/10/2003,06:49,752.75,753.00,752.75,752.75,1,8
02/10/2003,06:50,752.50,752.75,752.50,752.50,14,35
02/10/2003,06:51,752.75,752.75,752.75,752.75,12,0
02/10/2003,06:52,752.75,752.75,752.75,752.75,1,0
02/10/2003,06:54,752.75,752.75,752.75,752.75,10,0
02/10/2003,06:55,752.75,752.75,752.50,752.75,24,2
02/10/2003,06:56,752.75,752.75,752.50,752.75,12,6
02/10/2003,06:57,752.75,753.00,752.75,753.00,13,0
02/10/2003,06:58,753.00,753.00,752.75,752.75,3,1
02/10/2003,06:59,753.00,753.00,752.75,753.00,13,5
02/10/2003,07:00,752.75,752.75,752.25,752.50,18,170
02/10/2003,07:01,752.50,752.50,752.25,752.50,6,19
02/10/2003,07:02,752.75,752.75,752.50,752.75,19,5
02/10/2003,07:03,752.50,752.75,752.50,752.50,2,6
02/10/2003,07:04,752.75,752.75,752.00,752.50,35,25
02/10/2003,07:05,752.50,752.75,752.50,752.75,28,30
02/10/2003,07:06,752.75,752.75,752.75,752.75,13,0
02/10/2003,07:07,752.75,752.75,752.50,752.75,23,3
02/10/2003,07:08,752.75,752.75,752.75,752.75,1,0
02/10/2003,07:09,752.75,752.75,752.75,752.75,6,0
02/10/2003,07:10,752.75,753.00,752.75,752.75,11,1
02/10/2003,07:11,752.75,753.00,752.75,752.75,1,8
02/10/2003,07:12,752.75,753.25,752.75,753.00,47,12
02/10/2003,07:13,753.00,753.50,753.00,753.50,94,14
02/10/2003,07:14,753.50,753.50,753.25,753.25,22,25
02/10/2003,07:15,753.25,753.50,753.25,753.50,25,28
02/10/2003,07:16,753.75,753.75,753.50,753.75,9,2
02/10/2003,07:17,753.50,753.50,753.25,753.50,55,38
02/10/2003,07:18,753.50,753.50,753.50,753.50,1,0
02/10/2003,07:19,753.50,753.75,753.50,753.75,10,24
02/10/2003,07:20,753.75,754.00,753.50,753.50,59,74
02/10/2003,07:21,753.50,754.00,753.50,754.00,72,5
02/10/2003,07:22,754.00,754.00,753.75,754.00,59,8
02/10/2003,07:23,754.00,754.25,754.00,754.00,42,4
02/10/2003,07:24,754.25,754.25,753.75,753.75,21,54
02/10/2003,07:25,753.75,754.00,753.75,753.75,3,49
02/10/2003,07:26,753.75,754.00,753.50,754.00,12,15
02/10/2003,07:27,753.75,754.00,753.75,754.00,3,13
02/10/2003,07:28,753.75,754.00,753.75,753.75,1,38
02/10/2003,07:29,753.50,753.75,753.50,753.50,7,20
02/10/2003,07:30,753.50,753.50,753.50,753.50,0,17
02/10/2003,07:31,753.75,753.75,753.25,753.25,11,49
02/10/2003,07:32,753.25,753.25,753.00,753.25,42,31
02/10/2003,07:33,753.25,753.25,753.00,753.00,3,34
02/10/2003,07:34,753.00,753.00,752.75,752.75,9,60
02/10/2003,07:35,752.75,753.00,752.75,753.00,11,24
02/10/2003,07:36,752.75,753.00,752.75,753.00,9,26
02/10/2003,07:37,753.00,753.25,752.75,752.75,38,40
02/10/2003,07:38,752.75,753.00,752.75,753.00,4,3
02/10/2003,07:39,753.00,753.00,753.00,753.00,24,0
02/10/2003,07:40,753.00,753.00,752.75,752.75,8,1
02/10/2003,07:41,753.00,753.25,753.00,753.25,33,0
02/10/2003,07:42,753.25,753.25,753.00,753.00,50,91
02/10/2003,07:43,753.00,753.00,752.75,753.00,4,17
02/10/2003,07:44,753.00,753.25,753.00,753.00,43,18
02/10/2003,07:45,753.00,753.50,753.00,753.25,66,14
02/10/2003,07:46,753.25,753.50,753.25,753.50,75,11
02/10/2003,07:47,753.25,753.50,753.25,753.50,13,20
02/10/2003,07:48,753.25,753.25,752.75,752.75,0,45
02/10/2003,07:49,752.75,753.00,752.75,752.75,24,34
02/10/2003,07:50,752.75,752.75,752.25,752.50,32,76
02/10/2003,07:51,752.25,752.50,751.75,752.25,51,104
02/10/2003,07:52,752.25,752.50,752.00,752.25,13,28
02/10/2003,07:53,752.00,752.00,751.75,751.75,10,112
02/10/2003,07:54,751.75,752.00,751.50,751.50,20,187
02/10/2003,07:55,751.75,751.75,751.50,751.50,5,38
02/10/2003,07:56,751.25,751.50,751.25,751.50,12,28
02/10/2003,07:57,751.50,751.50,751.25,751.50,25,22
02/10/2003,07:58,751.50,751.50,751.00,751.50,46,35
02/10/2003,07:59,751.50,751.50,751.25,751.50,107,6
02/10/2003,08:00,751.50,752.00,751.50,751.75,67,11
02/10/2003,08:01,751.75,751.75,751.50,751.50,15,16
02/10/2003,08:02,751.75,751.75,751.75,751.75,34,0
02/10/2003,08:03,751.50,751.50,751.00,751.50,14,85
02/10/2003,08:04,751.50,751.75,751.50,751.75,92,0
02/10/2003,08:05,751.50,751.50,751.25,751.50,6,30
02/10/2003,08:06,751.25,751.50,751.25,751.25,4,2
02/10/2003,08:07,751.25,751.50,751.25,751.25,18,6
02/10/2003,08:08,751.25,751.25,751.00,751.00,6,192
02/10/2003,08:09,750.75,751.25,750.50,750.75,62,213
02/10/2003,08:10,750.75,750.75,750.00,750.50,54,234
02/10/2003,08:11,750.50,750.75,750.50,750.75,68,28
02/10/2003,08:12,750.75,751.00,750.75,751.00,31,1
02/10/2003,08:13,750.75,750.75,750.50,750.75,1,27
02/10/2003,08:14,750.75,750.75,750.00,750.00,20,169
02/10/2003,08:15,750.00,750.50,750.00,750.25,39,70
02/10/2003,08:16,750.00,750.50,750.00,750.25,12,13
02/10/2003,08:17,750.50,750.50,750.25,750.25,9,22
02/10/2003,08:18,750.25,750.75,750.25,750.50,26,6
02/10/2003,08:19,750.50,750.50,750.25,750.25,0,25
02/10/2003,08:20,750.50,750.50,750.25,750.25,33,13
02/10/2003,08:21,750.50,750.50,750.00,750.00,2,7
02/10/2003,08:22,750.25,750.25,749.75,750.00,15,44
02/10/2003,08:23,749.75,750.00,749.50,750.00,43,54
02/10/2003,08:24,750.00,750.00,750.00,750.00,146,0
02/10/2003,08:25,750.25,750.50,750.00,750.25,75,16
02/10/2003,08:26,750.25,750.50,749.75,750.25,33,101
02/10/2003,08:27,750.25,750.25,749.25,749.50,35,323
02/10/2003,08:28,749.50,749.75,749.25,749.25,175,28
02/10/2003,08:29,749.25,749.50,749.00,749.50,233,81
02/10/2003,08:30,749.75,750.00,749.50,750.00,651,243
02/10/2003,08:31,750.00,750.50,749.50,750.50,1776,1337
02/10/2003,08:32,750.25,750.75,750.00,750.75,1114,1162
02/10/2003,08:33,750.75,751.50,749.75,750.00,1121,1539
02/10/2003,08:34,749.75,750.75,749.25,749.75,1486,1336
02/10/2003,08:35,749.75,750.50,749.75,750.00,1312,1156
02/10/2003,08:36,749.75,750.75,749.75,750.75,1446,566
02/10/2003,08:37,750.75,751.50,750.25,751.50,1369,709
02/10/2003,08:38,751.50,752.25,751.00,751.25,1766,1614
02/10/2003,08:39,751.25,751.50,750.75,751.25,1501,1775
02/10/2003,08:40,751.25,751.50,750.00,750.25,983,1545
02/10/2003,08:41,750.25,750.50,749.25,749.50,1409,1997
02/10/2003,08:42,749.75,750.50,749.50,750.25,1897,1074
02/10/2003,08:43,750.25,750.25,749.50,750.00,1503,1592
02/10/2003,08:44,750.00,750.25,749.50,749.75,366,1011
02/10/2003,08:45,749.75,750.00,749.00,749.25,1002,1907
02/10/2003,08:46,749.25,749.25,747.75,748.50,1979,3178
02/10/2003,08:47,748.25,748.50,748.00,748.50,450,1270
02/10/2003,08:48,748.50,749.00,748.00,748.25,1409,1050
02/10/2003,08:49,748.25,748.75,747.25,748.00,1395,2144
02/10/2003,08:50,748.00,748.00,747.25,748.00,1750,1552
02/10/2003,08:51,748.00,748.25,747.75,748.25,1245,697
02/10/2003,08:52,748.25,749.00,748.25,748.75,1744,893
02/10/2003,08:53,748.75,749.00,748.50,748.50,613,823
02/10/2003,08:54,748.50,748.75,748.00,748.50,1165,783
02/10/2003,08:55,748.50,748.75,748.25,748.50,1200,881
02/10/2003,08:56,748.75,750.00,748.50,749.75,3004,661
02/10/2003,08:57,750.00,750.75,749.50,750.50,2681,1515
02/10/2003,08:58,750.75,751.25,750.25,750.25,1605,947
02/10/2003,08:59,750.25,750.75,750.25,750.50,377,554
02/10/2003,09:00,750.50,750.75,749.50,749.75,796,1693
02/10/2003,09:01,749.75,750.00,749.25,749.75,1405,1364
02/10/2003,09:02,750.00,750.50,749.75,749.75,914,427
02/10/2003,09:03,750.00,750.25,748.00,748.00,1206,3368
02/10/2003,09:04,748.00,748.50,747.75,748.50,1229,1315
02/10/2003,09:05,748.50,748.50,747.50,748.00,729,774
02/10/2003,09:06,748.00,748.25,747.25,747.75,1170,1623
02/10/2003,09:07,747.50,748.00,746.50,746.75,1282,2120
02/10/2003,09:08,746.75,747.50,746.25,747.25,1761,1474
02/10/2003,09:09,747.25,747.75,747.00,747.75,922,841
02/10/2003,09:10,747.50,747.75,747.00,747.50,253,610
02/10/2003,09:11,747.50,747.50,746.75,747.50,649,1501
02/10/2003,09:12,747.50,748.25,747.25,747.75,1429,838
02/10/2003,09:13,747.75,748.00,746.50,746.50,451,1688
02/10/2003,09:14,746.50,747.50,746.25,747.25,1215,684
02/10/2003,09:15,747.25,747.75,746.75,746.75,490,919
02/10/2003,09:16,746.75,747.25,746.00,746.00,1172,2011
02/10/2003,09:17,746.25,746.50,745.50,745.75,1019,1644
02/10/2003,09:18,746.00,746.25,745.50,746.00,1367,898
02/10/2003,09:19,746.00,746.25,745.00,745.00,752,1800
02/10/2003,09:20,745.25,745.50,744.75,745.25,1385,1243
02/10/2003,09:21,745.50,745.50,745.00,745.25,609,355
02/10/2003,09:22,745.00,746.00,744.75,746.00,2343,830
02/10/2003,09:23,746.00,746.25,745.50,745.50,443,599
02/10/2003,09:24,745.50,746.00,745.00,746.00,1188,729
02/10/2003,09:25,745.75,746.00,745.25,745.25,229,546
02/10/2003,09:26,745.25,745.25,743.75,744.50,1748,3682
02/10/2003,09:27,744.50,744.50,743.25,744.00,1682,1645
02/10/2003,09:28,744.25,744.50,743.75,744.25,1614,937
02/10/2003,09:29,744.50,745.25,744.00,745.25,1383,220
02/10/2003,09:30,745.25,745.75,745.00,745.50,1213,894
02/10/2003,09:31,745.50,745.75,745.00,745.75,650,562
02/10/2003,09:32,745.75,745.75,744.75,745.00,433,936
02/10/2003,09:33,745.00,745.50,744.75,745.50,586,684
02/10/2003,09:34,745.25,745.50,745.00,745.00,276,597
02/10/2003,09:35,745.00,745.75,744.75,745.50,438,329
02/10/2003,09:36,745.75,746.50,745.50,746.25,2441,515
02/10/2003,09:37,746.25,746.50,745.75,746.25,516,1249
02/10/2003,09:38,746.25,746.25,745.25,745.50,159,1069
02/10/2003,09:39,745.25,745.50,745.00,745.25,449,307
02/10/2003,09:40,745.25,745.50,744.50,745.00,785,1131
02/10/2003,09:41,745.25,746.00,745.00,745.75,1031,785
02/10/2003,09:42,745.50,745.75,745.00,745.25,365,559
02/10/2003,09:43,745.50,745.75,744.25,744.75,1642,1787
02/10/2003,09:44,744.75,745.25,744.75,745.25,478,628
02/10/2003,09:45,745.25,745.25,744.75,745.25,251,380
02/10/2003,09:46,745.25,745.75,745.00,745.50,885,654
02/10/2003,09:47,745.50,745.75,745.25,745.50,267,316
02/10/2003,09:48,745.50,745.75,744.75,745.00,520,555
02/10/2003,09:49,745.00,745.25,745.00,745.25,247,151
02/10/2003,09:50,745.25,745.75,745.25,745.50,685,84
02/10/2003,09:51,745.50,745.50,745.00,745.00,401,349
02/10/2003,09:52,745.00,745.50,744.25,744.50,185,849
02/10/2003,09:53,744.25,744.75,743.00,743.00,984,3553
02/10/2003,09:54,742.75,743.25,742.50,743.25,1481,1205
02/10/2003,09:55,743.00,743.50,743.00,743.00,450,160
02/10/2003,09:56,743.25,743.50,742.50,743.00,642,1721
02/10/2003,09:57,743.00,743.25,742.25,742.50,750,1211
02/10/2003,09:58,742.75,742.75,742.00,742.25,534,923
02/10/2003,09:59,742.25,743.50,742.00,743.25,1452,388
02/10/2003,10:00,743.50,743.50,743.00,743.50,363,373
02/10/2003,10:01,743.25,743.75,743.00,743.50,610,657
02/10/2003,10:02,743.75,743.75,743.25,743.25,161,391
02/10/2003,10:03,743.25,743.50,743.25,743.50,286,230
02/10/2003,10:04,743.25,743.50,742.75,743.25,312,322
02/10/2003,10:05,743.00,743.50,743.00,743.50,532,291
02/10/2003,10:06,743.50,743.50,742.50,742.75,149,830
02/10/2003,10:07,742.75,743.00,741.75,742.00,604,1132
02/10/2003,10:08,742.00,742.50,741.75,742.50,1144,1057
02/10/2003,10:09,742.50,743.00,742.50,742.50,374,332
02/10/2003,10:10,742.50,743.00,742.50,742.75,427,274
02/10/2003,10:11,742.50,743.00,742.25,743.00,224,203
02/10/2003,10:12,743.00,743.50,742.75,743.25,2359,537
02/10/2003,10:13,743.50,743.50,743.00,743.25,147,489
02/10/2003,10:14,743.25,743.25,742.75,743.25,241,378
02/10/2003,10:15,743.25,743.50,742.75,743.00,299,413
02/10/2003,10:16,743.00,743.25,742.75,743.25,356,32
02/10/2003,10:17,743.00,744.50,743.00,744.50,2376,209
02/10/2003,10:18,744.25,744.75,744.00,744.00,768,833
02/10/2003,10:19,744.00,744.75,744.00,744.50,1416,361
02/10/2003,10:20,744.50,744.75,744.00,744.00,358,705
02/10/2003,10:21,744.25,744.25,743.75,744.00,353,199
02/10/2003,10:22,744.00,744.25,744.00,744.00,143,555
02/10/2003,10:23,744.00,744.25,743.75,744.00,99,198
02/10/2003,10:24,744.00,744.25,743.75,744.00,524,240
02/10/2003,10:25,744.00,744.75,744.00,744.50,581,236
02/10/2003,10:26,744.50,744.75,744.25,744.75,211,98
02/10/2003,10:27,744.75,744.75,744.50,744.75,434,67
02/10/2003,10:28,744.75,744.75,744.25,744.50,353,399
02/10/2003,10:29,744.25,745.00,744.25,745.00,811,118
02/10/2003,10:30,745.00,745.50,744.75,745.50,761,51
02/10/2003,10:31,745.25,745.50,745.00,745.25,721,248
02/10/2003,10:32,745.50,745.50,744.50,744.75,116,680
02/10/2003,10:33,744.75,745.00,744.50,744.50,262,425
02/10/2003,10:34,744.50,744.50,744.25,744.50,56,231
02/10/2003,10:35,744.50,745.00,744.25,744.75,423,87
02/10/2003,10:36,744.75,745.00,744.25,744.25,74,239
02/10/2003,10:37,744.25,745.00,744.25,745.00,344,191
02/10/2003,10:38,745.00,745.00,744.25,744.25,285,188
02/10/2003,10:39,744.25,744.75,744.25,744.50,85,389
02/10/2003,10:40,744.50,744.75,744.00,744.50,536,549
02/10/2003,10:41,744.50,745.00,744.25,744.75,462,210
02/10/2003,10:42,744.75,746.00,744.75,746.00,1634,290
02/10/2003,10:43,745.75,746.50,745.75,746.50,1094,467
02/10/2003,10:44,746.50,746.75,746.25,746.50,835,647
02/10/2003,10:45,746.50,746.75,746.00,746.25,275,410
02/10/2003,10:46,746.25,746.50,746.00,746.50,414,43
02/10/2003,10:47,746.50,747.00,746.25,746.75,772,400
02/10/2003,10:48,746.75,747.50,746.75,747.50,1782,278
02/10/2003,10:49,747.50,748.25,747.50,748.00,1346,1151
02/10/2003,10:50,747.75,748.00,747.50,748.00,1146,323
02/10/2003,10:51,747.75,748.50,747.75,747.75,620,686
02/10/2003,10:52,747.75,748.00,747.25,747.50,174,628
02/10/2003,10:53,747.25,747.50,747.00,747.00,207,680
02/10/2003,10:54,747.00,747.25,746.75,747.25,521,593
02/10/2003,10:55,747.00,748.50,747.00,748.25,1730,460
02/10/2003,10:56,748.25,749.75,748.25,749.75,3477,808
02/10/2003,10:57,749.50,750.75,749.50,750.75,3007,1097
02/10/2003,10:58,750.75,751.75,750.50,751.75,2411,1193
02/10/2003,10:59,751.75,752.00,751.25,751.50,2340,1313
02/10/2003,11:00,751.50,751.75,751.00,751.00,955,1181
02/10/2003,11:01,751.25,752.00,750.75,751.75,2122,1238
02/10/2003,11:02,752.00,753.25,751.75,753.25,3770,1629
02/10/2003,11:03,753.25,754.00,753.00,753.50,3032,1808
02/10/2003,11:04,753.50,754.00,753.25,753.75,1418,851
02/10/2003,11:05,753.50,753.75,752.75,752.75,426,1606
02/10/2003,11:06,752.75,753.00,752.25,752.75,1245,1714
02/10/2003,11:07,753.00,753.00,752.50,752.75,191,674
02/10/2003,11:08,752.50,752.75,752.00,752.00,925,936
02/10/2003,11:09,752.50,753.00,752.00,753.00,966,350
02/10/2003,11:10,753.00,753.00,752.50,752.75,185,88
02/10/2003,11:11,752.75,752.75,752.25,752.50,743,602
02/10/2003,11:12,752.50,753.75,752.50,753.75,1393,322
02/10/2003,11:13,753.75,754.25,753.25,753.25,1366,1635
02/10/2003,11:14,753.50,753.50,752.25,752.50,759,829
02/10/2003,11:15,752.50,752.75,751.75,751.75,374,1377
02/10/2003,11:16,751.75,752.75,751.75,752.50,795,395
02/10/2003,11:17,752.50,753.00,752.25,752.50,452,306
02/10/2003,11:18,752.50,752.75,751.75,752.00,319,446
02/10/2003,11:19,752.00,752.25,751.50,751.50,349,651
02/10/2003,11:20,751.50,751.50,750.75,751.00,871,1431
02/10/2003,11:21,751.25,751.25,751.00,751.25,422,375
02/10/2003,11:22,751.00,751.75,751.00,751.50,901,159
02/10/2003,11:23,751.75,752.00,751.50,751.75,648,495
02/10/2003,11:24,751.75,752.00,751.50,751.75,333,148
02/10/2003,11:25,751.50,752.00,751.50,751.75,393,205
02/10/2003,11:26,751.50,751.75,751.50,751.75,202,74
02/10/2003,11:27,751.50,752.50,751.50,752.25,1073,425
02/10/2003,11:28,752.50,752.50,752.00,752.50,494,449
02/10/2003,11:29,752.25,753.25,752.25,753.25,1365,313
02/10/2003,11:30,753.25,753.75,752.75,753.75,1375,605
02/10/2003,11:31,753.75,754.00,753.50,753.50,706,376
02/10/2003,11:32,753.75,753.75,752.25,752.50,353,1090
02/10/2003,11:33,752.50,752.50,751.75,752.00,324,630
02/10/2003,11:34,752.25,752.50,752.00,752.25,235,393
02/10/2003,11:35,752.25,752.75,752.25,752.50,404,245
02/10/2003,11:36,752.50,752.75,752.00,752.00,314,237
02/10/2003,11:37,752.00,752.25,751.75,752.25,626,390
02/10/2003,11:38,752.25,752.50,751.50,751.75,521,522
02/10/2003,11:39,751.75,751.75,750.25,750.25,605,1692
02/10/2003,11:40,750.50,750.75,750.25,750.75,575,365
02/10/2003,11:41,750.75,751.00,750.50,750.50,253,205
02/10/2003,11:42,750.50,751.00,750.25,751.00,458,470
02/10/2003,11:43,751.00,751.00,750.50,751.00,271,157
02/10/2003,11:44,751.00,751.50,750.75,751.25,572,293
02/10/2003,11:45,751.00,752.00,751.00,751.75,872,553
02/10/2003,11:46,752.00,752.25,751.50,752.25,576,277
02/10/2003,11:47,752.25,752.50,752.00,752.00,227,351
02/10/2003,11:48,752.00,752.00,751.50,751.75,123,308
02/10/2003,11:49,751.75,751.75,750.75,751.00,43,461
02/10/2003,11:50,751.00,751.50,750.75,751.25,493,123
02/10/2003,11:51,751.00,752.25,751.00,752.25,687,323
02/10/2003,11:52,752.25,753.00,752.25,753.00,1379,304
02/10/2003,11:53,753.00,753.25,752.75,752.75,502,923
02/10/2003,11:54,752.75,753.25,752.50,753.25,881,269
02/10/2003,11:55,753.25,755.25,753.00,755.25,4613,609
02/10/2003,11:56,755.25,755.75,754.75,755.00,1436,933
02/10/2003,11:57,755.00,756.25,755.00,756.00,1681,1018
02/10/2003,11:58,755.75,756.00,755.25,755.50,495,910
02/10/2003,11:59,755.50,755.50,754.75,755.00,705,1052
02/10/2003,12:00,754.75,755.75,754.75,755.50,869,295
02/10/2003,12:01,755.25,755.50,755.25,755.50,371,383
02/10/2003,12:02,755.25,755.50,754.75,755.00,508,740
02/10/2003,12:03,755.25,756.00,755.00,755.50,776,359
02/10/2003,12:04,755.50,755.50,753.75,753.75,465,1624
02/10/2003,12:05,753.75,754.00,753.25,753.50,498,1246
02/10/2003,12:06,753.75,754.00,753.00,753.75,666,577
02/10/2003,12:07,753.75,753.75,753.00,753.50,506,671
02/10/2003,12:08,753.50,753.75,753.25,753.75,251,72
02/10/2003,12:09,753.75,754.00,753.50,753.50,142,158
02/10/2003,12:10,753.75,754.00,753.50,754.00,278,121
02/10/2003,12:11,753.75,754.00,753.50,753.50,88,153
02/10/2003,12:12,753.50,753.75,753.25,753.50,78,366
02/10/2003,12:13,753.50,754.25,753.25,754.25,1412,199
02/10/2003,12:14,754.25,754.25,753.75,754.25,532,421
02/10/2003,12:15,754.25,754.25,753.75,753.75,101,318
02/10/2003,12:16,753.75,754.00,753.50,753.50,82,452
02/10/2003,12:17,753.50,753.50,752.75,753.25,417,751
02/10/2003,12:18,753.25,753.25,752.25,752.25,74,694
02/10/2003,12:19,752.25,753.00,752.25,753.00,405,133
02/10/2003,12:20,752.75,753.25,752.75,753.25,521,41
02/10/2003,12:21,753.25,754.25,753.00,753.50,1208,467
02/10/2003,12:22,753.50,753.75,753.50,753.50,48,268
02/10/2003,12:23,753.75,753.75,753.25,753.25,282,142
02/10/2003,12:24,753.25,753.75,753.25,753.25,105,271
02/10/2003,12:25,753.25,754.50,753.00,754.50,1229,355
02/10/2003,12:26,754.50,754.50,752.25,752.50,666,1799
02/10/2003,12:27,752.25,752.50,751.25,751.25,663,1538
02/10/2003,12:28,751.50,751.75,751.00,751.75,799,581
02/10/2003,12:29,751.75,752.00,751.50,751.50,209,194
02/10/2003,12:30,751.75,752.25,751.50,752.00,558,73
02/10/2003,12:31,752.25,753.00,752.00,753.00,762,220
02/10/2003,12:32,753.00,753.75,752.75,753.25,926,385
02/10/2003,12:33,753.25,753.50,752.50,752.75,251,508
02/10/2003,12:34,752.75,753.50,752.50,753.25,499,128
02/10/2003,12:35,753.25,753.50,752.25,752.75,386,737
02/10/2003,12:36,753.00,753.50,752.75,753.25,600,65
02/10/2003,12:37,753.50,753.50,752.75,753.00,251,541
02/10/2003,12:38,753.00,753.75,753.00,753.50,568,194
02/10/2003,12:39,753.25,753.50,751.75,752.00,472,1279
02/10/2003,12:40,752.00,752.25,751.00,751.25,481,893
02/10/2003,12:41,751.50,751.75,750.25,750.75,822,1527
02/10/2003,12:42,751.00,751.00,749.75,750.00,494,1852
02/10/2003,12:43,750.00,750.50,749.50,750.50,828,759
02/10/2003,12:44,750.50,750.50,750.00,750.00,266,549
02/10/2003,12:45,750.00,750.50,749.75,750.25,708,376
02/10/2003,12:46,750.25,750.75,750.25,750.50,768,450
02/10/2003,12:47,750.50,751.75,750.50,751.75,1097,360
02/10/2003,12:48,751.75,752.00,750.25,750.25,409,878
02/10/2003,12:49,750.25,750.25,749.25,750.25,819,1773
02/10/2003,12:50,750.25,751.00,749.75,750.50,1081,773
02/10/2003,12:51,750.50,751.25,750.50,750.75,382,263
02/10/2003,12:52,750.75,752.00,750.75,751.75,953,405
02/10/2003,12:53,751.50,751.75,751.00,751.00,367,538
02/10/2003,12:54,750.75,751.00,750.25,750.75,727,681
02/10/2003,12:55,750.75,751.50,750.75,751.50,405,40
02/10/2003,12:56,751.50,751.50,750.75,751.00,289,588
02/10/2003,12:57,750.75,751.75,749.75,751.75,1678,849
02/10/2003,12:58,751.75,752.25,751.25,751.50,1038,762
02/10/2003,12:59,751.75,752.00,751.00,751.50,468,498
02/10/2003,13:00,751.50,751.75,751.25,751.50,160,254
02/10/2003,13:01,751.50,753.25,751.50,753.00,1985,746
02/10/2003,13:02,753.00,753.25,752.25,752.50,389,912
02/10/2003,13:03,752.50,753.00,752.50,752.75,578,51
02/10/2003,13:04,752.75,753.00,752.50,752.50,212,57
02/10/2003,13:05,752.50,752.75,751.00,751.25,364,1491
02/10/2003,13:06,751.50,753.25,751.50,753.00,2171,82
02/10/2003,13:07,753.00,753.75,752.75,753.75,1236,555
02/10/2003,13:08,753.50,753.75,752.75,753.25,654,613
02/10/2003,13:09,753.25,753.25,752.50,753.25,481,752
02/10/2003,13:10,753.00,753.75,752.75,753.50,916,640
02/10/2003,13:11,753.50,754.25,753.25,753.75,1419,584
02/10/2003,13:12,753.75,755.00,753.50,754.25,2493,1871
02/10/2003,13:13,754.25,754.50,753.50,754.00,973,1073
02/10/2003,13:14,754.25,754.50,753.50,754.00,598,825
02/10/2003,13:15,754.25,754.25,753.25,753.75,690,661
02/10/2003,13:16,754.00,754.25,753.75,754.25,550,324
02/10/2003,13:17,754.00,754.25,753.75,753.75,640,295
02/10/2003,13:18,753.75,754.75,753.50,754.50,980,374
02/10/2003,13:19,754.50,755.25,754.25,754.25,1043,733
02/10/2003,13:20,754.50,754.50,753.00,753.50,589,1129
02/10/2003,13:21,753.50,754.00,753.50,753.50,429,186
02/10/2003,13:22,753.75,754.00,753.00,753.00,195,577
02/10/2003,13:23,753.00,753.75,752.75,753.75,1307,1046
02/10/2003,13:24,753.50,753.75,753.00,753.50,397,428
02/10/2003,13:25,753.50,753.75,752.75,753.00,434,865
02/10/2003,13:26,753.25,753.50,752.75,753.00,263,590
02/10/2003,13:27,753.25,753.25,752.75,753.00,530,510
02/10/2003,13:28,753.00,753.50,753.00,753.25,383,139
02/10/2003,13:29,753.50,753.50,753.00,753.00,523,432
02/10/2003,13:30,752.75,753.25,752.75,753.00,118,405
02/10/2003,13:31,753.00,754.25,753.00,754.00,913,283
02/10/2003,13:32,754.25,754.25,752.25,752.25,318,1814
02/10/2003,13:33,752.50,752.50,751.25,751.50,1109,1983
02/10/2003,13:34,751.75,752.25,751.25,752.00,991,869
02/10/2003,13:35,752.00,752.25,751.25,751.50,721,587
02/10/2003,13:36,751.75,752.00,751.25,751.50,499,471
02/10/2003,13:37,751.25,752.00,751.25,751.75,713,210
02/10/2003,13:38,751.50,752.00,751.00,752.00,474,589
02/10/2003,13:39,752.00,752.00,750.75,751.25,798,1437
02/10/2003,13:40,751.25,751.75,751.00,751.50,688,285
02/10/2003,13:41,751.50,751.50,751.25,751.25,328,546
02/10/2003,13:42,751.25,751.25,750.00,750.50,520,1507
02/10/2003,13:43,750.50,750.75,750.25,750.75,671,433
02/10/2003,13:44,750.75,750.75,749.50,750.00,777,1767
02/10/2003,13:45,750.00,750.25,749.25,749.75,1153,1567
02/10/2003,13:46,749.50,749.75,749.25,749.25,665,1313
02/10/2003,13:47,749.50,749.75,748.75,749.50,1259,1482
02/10/2003,13:48,749.75,750.25,749.25,750.00,767,164
02/10/2003,13:49,750.25,750.75,749.75,750.50,1288,623
02/10/2003,13:50,750.50,751.25,750.25,751.00,861,493
02/10/2003,13:51,751.25,751.25,749.75,750.50,661,1033
02/10/2003,13:52,750.25,750.50,749.75,750.25,265,197
02/10/2003,13:53,750.50,750.75,750.00,750.00,489,264
02/10/2003,13:54,750.25,750.25,749.00,749.25,639,2079
02/10/2003,13:55,749.25,750.00,749.00,750.00,903,248
02/10/2003,13:56,750.00,750.25,749.75,750.00,221,361
02/10/2003,13:57,750.00,750.00,749.25,749.50,294,371
02/10/2003,13:58,749.75,750.50,749.75,750.25,531,202
02/10/2003,13:59,750.25,750.50,749.75,750.00,262,447
02/10/2003,14:00,750.25,751.25,750.25,751.00,1668,300
02/10/2003,14:01,751.25,751.50,750.75,751.25,1168,814
02/10/2003,14:02,751.25,751.75,751.00,751.25,658,611
02/10/2003,14:03,751.50,751.75,751.25,751.25,510,318
02/10/2003,14:04,751.25,751.50,750.75,751.00,276,343
02/10/2003,14:05,751.25,751.50,749.75,750.00,830,1728
02/10/2003,14:06,749.75,750.50,749.75,750.25,441,738
02/10/2003,14:07,750.00,750.75,750.00,750.50,391,290
02/10/2003,14:08,750.50,750.75,749.75,750.00,310,646
02/10/2003,14:09,749.75,750.00,749.00,749.00,940,1739
02/10/2003,14:10,749.00,749.25,748.25,748.75,1077,1969
02/10/2003,14:11,748.75,749.00,748.00,748.00,828,1280
02/10/2003,14:12,748.00,748.75,748.00,748.25,744,1525
02/10/2003,14:13,748.25,749.00,748.25,748.50,803,629
02/10/2003,14:14,748.25,748.75,748.25,748.25,295,637
02/10/2003,14:15,748.25,748.75,748.25,748.50,419,349
02/10/2003,14:16,748.50,748.75,748.25,748.50,124,349
02/10/2003,14:17,748.50,748.75,747.50,747.75,469,1603
02/10/2003,14:18,748.00,748.50,747.75,748.25,1098,332
02/10/2003,14:19,748.50,749.25,748.25,749.25,1366,245
02/10/2003,14:20,749.25,749.75,749.00,749.25,1362,464
02/10/2003,14:21,749.50,750.25,749.50,749.75,929,347
02/10/2003,14:22,749.75,749.75,749.25,749.50,323,431
02/10/2003,14:23,749.50,750.00,749.25,749.75,548,254
02/10/2003,14:24,749.75,749.75,749.25,749.25,239,538
02/10/2003,14:25,749.25,750.75,749.25,750.75,2037,192
02/10/2003,14:26,750.75,751.25,750.25,750.50,1095,1174
02/10/2003,14:27,750.50,750.50,750.00,750.00,705,759
02/10/2003,14:28,750.00,750.50,749.25,750.50,855,1340
02/10/2003,14:29,750.25,750.50,749.50,750.00,554,804
02/10/2003,14:30,750.25,750.50,749.75,750.00,791,637
02/10/2003,14:31,750.00,751.00,750.00,750.50,1270,498
02/10/2003,14:32,750.50,751.25,750.50,751.25,1143,405
02/10/2003,14:33,751.25,751.25,750.50,751.00,762,1201
02/10/2003,14:34,751.00,751.75,750.75,751.25,1705,857
02/10/2003,14:35,751.25,751.50,751.00,751.25,493,622
02/10/2003,14:36,751.25,751.75,751.00,751.25,333,324
02/10/2003,14:37,751.50,751.75,751.25,751.25,454,363
02/10/2003,14:38,751.25,751.50,750.75,750.75,744,670
02/10/2003,14:39,750.75,751.50,750.50,751.25,694,320
02/10/2003,14:40,751.50,752.25,751.25,752.25,1808,583
02/10/2003,14:41,752.25,753.00,752.00,752.50,2183,1208
02/10/2003,14:42,752.50,753.00,752.25,752.50,808,1047
02/10/2003,14:43,752.75,753.00,752.00,752.25,320,702
02/10/2003,14:44,752.25,752.50,752.00,752.50,290,271
02/10/2003,14:45,752.50,752.50,752.00,752.25,104,474
02/10/2003,14:46,752.00,752.50,751.50,751.50,294,678
02/10/2003,14:47,751.50,752.25,751.50,752.00,879,340
02/10/2003,14:48,752.25,752.75,752.00,752.50,1113,574
02/10/2003,14:49,752.50,753.25,752.25,753.25,937,127
02/10/2003,14:50,753.00,753.75,753.00,753.75,2257,734
02/10/2003,14:51,753.75,754.25,753.50,753.75,1807,1870
02/10/2003,14:52,753.75,754.00,753.50,753.75,527,1077
02/10/2003,14:53,754.00,754.00,753.25,753.50,398,1244
02/10/2003,14:54,753.25,753.50,753.00,753.25,705,664
02/10/2003,14:55,753.50,753.75,753.00,753.50,794,542
02/10/2003,14:56,753.50,754.00,753.25,753.50,1020,881
02/10/2003,14:57,753.50,754.25,753.25,753.75,1490,800
02/10/2003,14:58,753.75,754.50,753.75,754.25,1564,1194
02/10/2003,14:59,754.00,754.50,754.00,754.25,1929,768
02/10/2003,15:00,754.50,754.75,754.00,754.50,1664,1209
02/10/2003,15:01,754.50,754.75,754.25,754.50,791,1727
02/10/2003,15:02,754.50,754.75,754.25,754.75,1379,246
02/10/2003,15:03,754.75,755.00,754.50,754.75,931,260
02/10/2003,15:04,754.50,755.25,754.50,755.25,1680,354
02/10/2003,15:05,755.25,755.75,755.25,755.50,1297,624
02/10/2003,15:06,755.50,755.75,755.25,755.50,360,731
02/10/2003,15:07,755.50,755.75,755.00,755.00,50,1060
02/10/2003,15:08,755.00,755.50,754.75,755.25,659,270
02/10/2003,15:09,755.00,755.50,754.75,755.50,394,260
02/10/2003,15:10,755.50,756.00,755.25,756.00,1093,292
02/10/2003,15:11,756.00,756.25,755.50,755.75,507,533
02/10/2003,15:12,755.75,756.00,755.50,755.75,408,498
02/10/2003,15:13,755.75,756.25,755.75,755.75,454,480
02/10/2003,15:14,756.00,756.25,755.25,755.50,768,1161
02/10/2003,15:15,755.50,755.75,755.00,755.25,1416,1584
02/10/2003,15:16,755.25,755.50,755.00,755.25,43,39
02/10/2003,15:46,756.00,756.00,755.50,756.00,176,12
02/10/2003,15:47,756.00,756.00,755.75,755.75,86,28
02/10/2003,15:48,755.75,755.75,755.50,755.75,52,15
02/10/2003,15:49,755.50,756.00,755.50,755.50,12,33
02/10/2003,15:50,755.75,756.00,755.75,756.00,157,0
02/10/2003,15:51,756.00,756.25,755.75,755.75,11,2
02/10/2003,15:52,755.75,756.00,755.75,756.00,10,8
02/10/2003,15:53,756.00,756.00,756.00,756.00,19,0
02/10/2003,15:54,756.00,756.00,755.75,756.00,18,4
02/10/2003,15:55,756.00,756.25,755.75,756.25,14,30
02/10/2003,15:56,756.00,756.00,755.75,755.75,0,2
02/10/2003,15:57,756.00,756.00,756.00,756.00,10,0
02/10/2003,15:58,756.00,756.00,756.00,756.00,41,0
02/10/2003,15:59,756.00,756.00,756.00,756.00,20,0
02/10/2003,16:00,756.00,756.25,756.00,756.00,6,151
02/10/2003,17:02,756.00,756.00,756.00,756.00,6,0
02/10/2003,17:03,756.00,756.00,755.75,755.75,10,5
02/10/2003,17:04,755.75,756.00,755.75,756.00,1,1
02/10/2003,17:05,755.75,755.75,755.50,755.50,0,7
02/10/2003,17:06,756.00,756.00,755.75,756.00,3,2
02/10/2003,17:07,756.00,756.00,756.00,756.00,2,0
02/10/2003,17:09,756.00,756.00,756.00,756.00,2,0
02/10/2003,17:10,756.00,756.00,756.00,756.00,4,0
02/10/2003,17:11,756.00,756.00,755.75,755.75,1,1
02/10/2003,17:12,755.75,755.75,755.75,755.75,0,2
02/10/2003,17:13,756.00,756.00,756.00,756.00,3,0
02/10/2003,17:14,756.00,756.00,756.00,756.00,2,0
02/10/2003,17:15,756.00,756.25,756.00,756.25,21,0
02/10/2003,17:16,756.00,756.25,756.00,756.25,2,1
02/10/2003,17:17,756.00,756.00,756.00,756.00,0,2
02/10/2003,17:18,756.00,756.00,756.00,756.00,0,5
02/10/2003,17:20,756.00,756.00,756.00,756.00,0,5
02/10/2003,17:21,756.25,756.25,756.00,756.00,2,2
02/10/2003,17:22,755.75,755.75,755.75,755.75,0,12
02/10/2003,17:23,755.75,755.75,755.75,755.75,0,1
02/10/2003,17:24,755.75,756.00,755.75,756.00,12,3
02/10/2003,17:25,756.00,756.00,756.00,756.00,8,0
02/10/2003,17:27,756.00,756.00,755.75,756.00,4,1
02/10/2003,17:29,756.25,756.25,756.25,756.25,5,0
02/10/2003,17:30,756.25,756.50,756.00,756.50,106,3
02/10/2003,17:31,756.50,756.50,756.50,756.50,5,0
02/10/2003,17:32,756.50,756.50,756.50,756.50,2,0
02/10/2003,17:33,756.25,756.25,755.75,756.00,4,67
02/10/2003,17:34,756.00,756.00,755.75,755.75,2,2
02/10/2003,17:35,755.75,755.75,755.75,755.75,0,15
02/10/2003,17:37,755.75,755.75,755.75,755.75,0,1
02/10/2003,17:38,756.00,756.00,756.00,756.00,1,0
02/10/2003,17:39,755.75,755.75,755.75,755.75,0,2
02/10/2003,17:44,755.75,755.75,755.75,755.75,0,1
02/10/2003,17:45,756.00,756.00,756.00,756.00,1,0
02/10/2003,17:48,756.00,756.00,756.00,756.00,1,0
02/10/2003,17:49,756.00,756.00,756.00,756.00,5,0
02/10/2003,17:50,756.00,756.00,755.75,755.75,4,10
02/10/2003,17:51,756.00,756.00,756.00,756.00,2,0
02/10/2003,17:52,756.00,756.00,755.75,755.75,5,8
02/10/2003,17:53,755.75,755.75,755.50,755.50,0,17
02/10/2003,17:55,755.75,755.75,755.75,755.75,4,0
02/10/2003,17:56,756.00,756.00,756.00,756.00,6,0
02/10/2003,17:58,756.25,756.25,756.25,756.25,1,0
02/10/2003,18:03,756.00,756.00,756.00,756.00,0,1
02/10/2003,18:04,756.00,756.00,756.00,756.00,0,1
02/10/2003,18:05,756.00,756.00,756.00,756.00,0,12
02/10/2003,18:10,756.00,756.00,756.00,756.00,0,7
02/10/2003,18:11,756.25,756.25,756.25,756.25,5,0
02/10/2003,18:12,756.25,756.25,756.25,756.25,22,0
02/10/2003,18:13,756.25,756.50,756.25,756.50,21,0
02/10/2003,18:14,756.50,756.50,756.50,756.50,4,0
02/10/2003,18:15,756.50,756.50,756.50,756.50,3,0
02/10/2003,18:16,756.25,756.25,756.25,756.25,0,1
02/10/2003,18:17,756.25,756.25,756.25,756.25,0,1
02/10/2003,18:18,756.50,756.75,756.50,756.50,33,6
02/10/2003,18:19,756.50,756.50,756.50,756.50,0,26
02/10/2003,18:20,756.50,756.50,756.50,756.50,0,34
02/10/2003,18:21,756.50,756.50,756.50,756.50,0,31
02/10/2003,18:22,756.25,756.25,756.25,756.25,0,15
02/10/2003,18:24,756.50,756.50,756.50,756.50,5,0
02/10/2003,18:25,756.50,756.75,756.50,756.75,12,0
02/10/2003,18:26,756.75,756.75,756.50,756.50,1,15
02/10/2003,18:27,756.50,756.50,756.50,756.50,0,7
02/10/2003,18:28,756.25,756.25,756.25,756.25,0,1
02/10/2003,18:29,756.50,756.50,756.50,756.50,1,0
02/10/2003,18:30,756.50,756.50,756.50,756.50,10,0
02/10/2003,18:31,756.50,756.50,756.50,756.50,20,0
02/10/2003,18:33,756.50,756.50,756.50,756.50,4,0
02/10/2003,18:35,756.50,756.50,756.50,756.50,7,0
02/10/2003,18:37,756.50,756.50,756.50,756.50,40,0
02/10/2003,18:38,756.75,756.75,756.50,756.50,1,10
02/10/2003,18:39,756.50,756.75,756.50,756.50,3,80
02/10/2003,18:40,756.50,756.50,756.50,756.50,0,10
02/10/2003,18:42,756.50,756.50,756.50,756.50,0,1
02/10/2003,18:43,756.50,756.50,756.50,756.50,0,2
02/10/2003,18:46,756.50,756.50,756.50,756.50,0,5
02/10/2003,18:47,756.50,756.50,756.50,756.50,0,1
02/10/2003,18:49,756.50,756.50,756.50,756.50,0,2
02/10/2003,18:50,756.50,756.50,756.50,756.50,0,1
02/10/2003,18:51,756.50,756.50,756.50,756.50,0,10
02/10/2003,18:52,756.75,756.75,756.75,756.75,1,0
02/10/2003,18:53,756.75,757.00,756.75,757.00,12,0
02/10/2003,18:55,756.50,756.50,756.50,756.50,0,45
02/10/2003,18:56,756.50,756.50,756.50,756.50,0,20
02/10/2003,18:57,756.75,756.75,756.75,756.75,2,0
02/10/2003,18:58,756.75,756.75,756.50,756.50,1,1
02/10/2003,18:59,756.50,756.50,756.50,756.50,0,19
02/10/2003,19:00,756.50,756.50,756.25,756.25,0,6
02/10/2003,19:02,756.50,756.50,756.50,756.50,1,0
02/10/2003,19:04,756.50,756.50,756.50,756.50,3,0
02/10/2003,19:05,756.75,756.75,756.75,756.75,10,0
02/10/2003,19:07,756.50,756.50,756.50,756.50,0,4
02/10/2003,19:08,756.75,756.75,756.50,756.75,2,6
02/10/2003,19:11,756.75,756.75,756.75,756.75,3,0
02/10/2003,19:12,756.75,756.75,756.75,756.75,5,0
02/10/2003,19:14,756.50,756.50,756.25,756.25,0,19
02/10/2003,19:15,756.25,756.25,756.25,756.25,0,5
02/10/2003,19:16,756.50,756.50,756.50,756.50,1,0
02/10/2003,19:18,756.50,756.50,756.50,756.50,2,0
02/10/2003,19:21,756.50,756.50,756.50,756.50,3,0
02/10/2003,19:22,756.50,756.50,756.50,756.50,2,0
02/10/2003,19:23,756.50,756.50,756.50,756.50,4,0
02/10/2003,19:24,756.50,756.50,756.50,756.50,1,0
02/10/2003,19:25,756.50,756.50,756.50,756.50,2,0
02/10/2003,19:27,756.75,756.75,756.75,756.75,1,0
02/10/2003,19:28,756.50,756.50,756.50,756.50,0,1
02/10/2003,19:29,756.25,756.25,756.25,756.25,0,1
02/10/2003,19:30,756.75,756.75,756.75,756.75,3,0
02/10/2003,19:32,756.50,756.50,756.50,756.50,0,4
02/10/2003,19:33,756.50,756.50,756.50,756.50,0,4
02/10/2003,19:34,756.50,756.50,756.50,756.50,0,7
02/10/2003,19:36,756.25,756.25,756.25,756.25,0,1
02/10/2003,19:37,756.25,756.25,756.25,756.25,0,6
02/10/2003,19:38,756.50,756.50,756.50,756.50,2,0
02/10/2003,19:40,756.50,756.50,756.50,756.50,3,0
02/10/2003,19:42,756.25,756.25,756.25,756.25,0,1
02/10/2003,19:45,756.50,756.50,756.50,756.50,3,0
02/10/2003,19:48,756.50,756.50,756.25,756.25,2,1
02/10/2003,19:49,756.50,756.50,756.50,756.50,2,0
02/10/2003,19:51,756.25,756.25,756.25,756.25,0,12
02/10/2003,19:53,756.50,756.75,756.25,756.75,20,1
02/10/2003,19:54,756.50,756.50,756.50,756.50,0,1
02/10/2003,19:55,756.75,756.75,756.75,756.75,7,0
02/10/2003,19:56,756.75,757.00,756.75,757.00,4,0
02/10/2003,19:57,756.75,756.75,756.75,756.75,0,3
02/10/2003,19:59,756.75,756.75,756.75,756.75,0,5
02/10/2003,20:00,756.50,756.75,756.50,756.75,4,1
02/10/2003,20:01,756.75,756.75,756.75,756.75,1,0
02/10/2003,20:02,756.75,757.00,756.75,757.00,38,0
02/10/2003,20:03,757.00,757.00,757.00,757.00,1,0
02/10/2003,20:04,757.00,757.00,757.00,757.00,1,0
02/10/2003,20:05,757.00,757.00,757.00,757.00,12,0
02/10/2003,20:06,757.00,757.25,757.00,757.00,5,1
02/10/2003,20:08,757.00,757.00,757.00,757.00,0,1
02/10/2003,20:10,757.00,757.00,757.00,757.00,0,14
02/10/2003,20:11,757.00,757.00,757.00,757.00,0,1
02/10/2003,20:12,757.00,757.00,757.00,757.00,0,10
02/10/2003,20:13,757.00,757.00,757.00,757.00,0,1
02/10/2003,20:14,757.00,757.00,757.00,757.00,0,5
02/10/2003,20:15,757.25,757.25,757.25,757.25,1,0
02/10/2003,20:16,757.00,757.00,757.00,757.00,0,9
02/10/2003,20:17,757.25,757.25,757.00,757.00,1,1
02/10/2003,20:18,757.00,757.00,757.00,757.00,0,2
02/10/2003,20:21,757.25,757.25,757.25,757.25,4,0
02/10/2003,20:22,757.25,757.25,757.25,757.25,8,0
02/10/2003,20:23,757.25,757.25,757.25,757.25,1,0
02/10/2003,20:24,757.25,757.25,757.25,757.25,2,0
02/10/2003,20:26,757.00,757.00,757.00,757.00,0,1
02/10/2003,20:29,757.25,757.25,757.25,757.25,5,0
02/10/2003,20:30,757.25,757.25,757.25,757.25,1,0
02/10/2003,20:31,757.00,757.25,757.00,757.25,1,4
02/10/2003,20:33,757.25,757.25,757.25,757.25,2,0
02/10/2003,20:34,757.25,757.25,757.25,757.25,1,0
02/10/2003,20:39,757.25,757.50,757.25,757.50,23,0
02/10/2003,20:40,757.50,757.50,757.25,757.25,7,2
02/10/2003,20:41,757.25,757.50,757.25,757.25,2,13
02/10/2003,20:42,757.25,757.50,757.25,757.50,1,1
02/10/2003,20:43,757.25,757.25,757.25,757.25,0,1
02/10/2003,20:44,757.50,757.50,757.25,757.25,2,6
02/10/2003,20:45,757.50,757.50,757.50,757.50,1,0
02/10/2003,20:46,757.25,757.25,757.25,757.25,0,11
02/10/2003,20:47,757.25,757.50,757.25,757.25,1,2
02/10/2003,20:50,757.25,757.25,757.00,757.00,0,13
02/10/2003,20:51,757.25,757.25,757.00,757.25,3,1
02/10/2003,20:52,757.25,757.25,757.25,757.25,1,0
02/10/2003,20:54,757.25,757.25,757.25,757.25,1,0
02/10/2003,20:55,757.50,757.50,757.50,757.50,4,0
02/10/2003,20:57,757.25,757.25,757.25,757.25,0,9
02/10/2003,20:59,757.25,757.25,757.25,757.25,0,5
02/10/2003,21:00,757.25,757.25,757.25,757.25,0,2
02/10/2003,21:01,757.00,757.00,757.00,757.00,0,2
02/10/2003,21:02,757.00,757.00,756.75,757.00,13,55
02/10/2003,21:03,757.00,757.00,757.00,757.00,3,0
02/10/2003,21:04,757.00,757.00,757.00,757.00,1,0
02/10/2003,21:06,756.75,756.75,756.75,756.75,0,5
02/10/2003,21:08,757.00,757.00,757.00,757.00,2,0
02/10/2003,21:09,756.75,757.00,756.75,757.00,1,1
02/10/2003,21:11,757.00,757.00,756.75,756.75,1,7
02/10/2003,21:12,757.00,757.00,757.00,757.00,1,0
02/10/2003,21:13,757.00,757.00,757.00,757.00,1,0
02/10/2003,21:14,757.00,757.00,757.00,757.00,1,0
02/10/2003,21:16,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:17,757.00,757.00,757.00,757.00,2,0
02/10/2003,21:18,757.00,757.00,757.00,757.00,5,0
02/10/2003,21:20,757.00,757.00,757.00,757.00,1,0
02/10/2003,21:21,757.00,757.00,757.00,757.00,10,0
02/10/2003,21:22,757.00,757.00,757.00,757.00,7,0
02/10/2003,21:23,756.75,756.75,756.75,756.75,0,4
02/10/2003,21:25,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:26,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:30,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:31,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:38,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:40,756.75,756.75,756.75,756.75,0,1
02/10/2003,21:42,757.00,757.00,757.00,757.00,21,0
02/10/2003,21:44,757.00,757.25,757.00,757.25,2,0
02/10/2003,21:45,757.00,757.00,757.00,757.00,0,5
02/10/2003,21:46,757.25,757.25,757.25,757.25,1,0
02/10/2003,21:47,757.25,757.25,757.25,757.25,2,0
02/10/2003,21:48,757.25,757.25,757.25,757.25,4,0
02/10/2003,21:49,757.25,757.25,757.25,757.25,1,0
02/10/2003,21:50,757.25,757.25,757.25,757.25,5,0
02/10/2003,21:52,757.25,757.25,757.25,757.25,1,0
02/10/2003,21:53,757.25,757.25,757.25,757.25,1,0
02/10/2003,21:54,757.00,757.25,757.00,757.25,8,25
02/10/2003,21:55,757.25,757.25,757.25,757.25,6,0
02/10/2003,21:59,757.00,757.00,757.00,757.00,0,1
02/10/2003,22:00,757.25,757.25,757.00,757.00,2,1
02/10/2003,23:01,757.00,757.25,756.50,756.50,1,42
02/10/2003,23:02,756.75,756.75,756.75,756.75,2,0
02/10/2003,23:03,757.00,757.00,757.00,757.00,3,0
02/10/2003,23:04,757.00,757.00,757.00,757.00,8,0
02/10/2003,23:05,756.75,757.00,756.75,757.00,1,6
02/10/2003,23:06,757.00,757.00,757.00,757.00,1,0
02/10/2003,23:08,757.00,757.25,757.00,757.25,3,0
02/10/2003,23:09,757.25,757.25,757.00,757.00,1,2
02/10/2003,23:10,757.00,757.25,757.00,757.00,2,2
02/10/2003,23:11,757.00,757.00,757.00,757.00,0,1
02/10/2003,23:12,757.00,757.00,757.00,757.00,0,3
02/10/2003,23:14,757.00,757.00,757.00,757.00,0,2
02/10/2003,23:15,756.75,756.75,756.75,756.75,0,1
02/10/2003,23:16,757.00,757.00,756.75,756.75,1,1
02/10/2003,23:21,756.75,756.75,756.75,756.75,0,3
02/10/2003,23:22,756.75,756.75,756.75,756.75,0,8
02/10/2003,23:28,757.00,757.00,757.00,757.00,2,0
02/10/2003,23:29,757.00,757.00,757.00,757.00,3,0
02/10/2003,23:30,757.00,757.00,757.00,757.00,2,0
02/10/2003,23:40,757.00,757.00,757.00,757.00,1,0
02/10/2003,23:49,757.25,757.25,757.25,757.25,20,0
02/10/2003,23:54,757.50,757.50,757.50,757.50,2,0
02/10/2003,23:57,757.25,757.25,757.25,757.25,0,2
02/11/2003,00:04,757.50,757.50,757.50,757.50,1,0
02/11/2003,00:05,757.50,757.50,757.50,757.50,3,0
02/11/2003,00:07,757.00,757.00,757.00,757.00,0,1
02/11/2003,00:13,757.50,757.50,757.50,757.50,2,0
02/11/2003,00:15,757.00,757.00,757.00,757.00,0,1
02/11/2003,00:19,757.25,757.25,757.25,757.25,5,0
02/11/2003,00:20,757.50,757.50,757.50,757.50,2,0
02/11/2003,00:23,757.25,757.25,757.25,757.25,0,2
02/11/2003,00:24,757.50,757.50,757.50,757.50,52,0
02/11/2003,00:27,757.50,757.50,757.50,757.50,4,0
02/11/2003,00:28,757.50,757.75,757.50,757.75,25,0
02/11/2003,00:29,757.50,757.75,757.50,757.75,1,2
02/11/2003,00:30,757.50,757.75,757.50,757.50,50,10
02/11/2003,00:33,757.75,757.75,757.75,757.75,1,0
02/11/2003,00:34,757.75,757.75,757.75,757.75,4,0
02/11/2003,00:36,757.50,757.50,757.25,757.50,1,11
02/11/2003,00:39,757.50,757.50,757.50,757.50,1,0
02/11/2003,00:42,757.50,757.50,757.50,757.50,1,0
02/11/2003,00:43,757.75,757.75,757.75,757.75,3,0
02/11/2003,00:44,757.75,757.75,757.75,757.75,2,0
02/11/2003,00:48,757.75,757.75,757.75,757.75,22,0
02/11/2003,00:49,757.75,757.75,757.75,757.75,4,0
02/11/2003,00:51,757.50,757.75,757.50,757.75,10,1
02/11/2003,00:52,757.75,757.75,757.75,757.75,7,0
02/11/2003,00:53,757.75,758.00,757.75,758.00,28,0
02/11/2003,00:54,757.75,758.00,757.75,758.00,73,2
02/11/2003,00:55,758.00,758.00,758.00,758.00,5,0
02/11/2003,00:56,758.00,758.00,757.75,757.75,30,1
02/11/2003,00:59,757.75,757.75,757.75,757.75,0,2
02/11/2003,01:00,757.75,758.00,757.75,758.00,2,18
02/11/2003,01:01,758.00,758.00,757.50,757.50,2,5
02/11/2003,01:03,757.50,757.50,757.50,757.50,0,4
02/11/2003,01:04,757.50,757.50,757.50,757.50,0,6
02/11/2003,01:06,757.50,757.50,757.50,757.50,0,1
02/11/2003,01:07,757.25,757.25,757.25,757.25,0,7
02/11/2003,01:08,757.25,757.25,757.25,757.25,0,3
02/11/2003,01:09,757.25,757.25,757.25,757.25,0,5
02/11/2003,01:10,757.00,757.00,757.00,757.00,0,4
02/11/2003,01:11,757.00,757.00,757.00,757.00,0,2
02/11/2003,01:14,757.00,757.00,757.00,757.00,0,1
02/11/2003,01:16,757.25,757.25,757.25,757.25,20,0
02/11/2003,01:18,757.25,757.25,757.25,757.25,2,0
02/11/2003,01:19,757.00,757.00,756.75,756.75,0,10
02/11/2003,01:21,757.25,757.25,757.25,757.25,8,0
02/11/2003,01:22,757.25,757.25,757.25,757.25,16,0
02/11/2003,01:23,757.25,757.25,757.00,757.00,4,2
02/11/2003,01:26,757.00,757.00,757.00,757.00,0,2
02/11/2003,01:27,757.00,757.00,757.00,757.00,0,2
02/11/2003,01:28,756.75,757.00,756.75,757.00,1,1
02/11/2003,01:29,757.00,757.00,757.00,757.00,2,0
02/11/2003,01:30,757.00,757.00,757.00,757.00,1,0
02/11/2003,01:31,757.00,757.25,757.00,757.25,3,0
02/11/2003,01:32,757.50,757.50,757.50,757.50,15,0
02/11/2003,01:33,757.25,757.25,757.25,757.25,0,2
02/11/2003,01:37,757.50,757.50,757.50,757.50,5,0
02/11/2003,01:39,757.50,757.50,757.50,757.50,1,0
02/11/2003,01:40,757.75,757.75,757.50,757.50,5,1
02/11/2003,01:44,757.50,757.50,757.50,757.50,0,23
02/11/2003,01:45,757.75,757.75,757.75,757.75,73,0
02/11/2003,01:46,757.75,758.00,757.75,758.00,56,0
02/11/2003,01:47,758.00,758.00,758.00,758.00,200,0
02/11/2003,01:48,757.75,758.00,757.75,758.00,112,11
02/11/2003,01:49,758.00,758.00,758.00,758.00,51,0
02/11/2003,01:50,758.00,758.00,758.00,758.00,2,0
02/11/2003,01:51,757.75,757.75,757.75,757.75,0,3
02/11/2003,01:54,757.75,757.75,757.75,757.75,0,1
02/11/2003,01:58,757.75,757.75,757.75,757.75,0,1
02/11/2003,01:59,758.00,758.00,758.00,758.00,21,0
02/11/2003,02:00,757.75,757.75,757.75,757.75,0,1
02/11/2003,02:01,757.75,757.75,757.25,757.25,0,54
02/11/2003,02:03,757.50,757.50,757.50,757.50,11,0
02/11/2003,02:05,757.50,757.50,757.50,757.50,15,0
02/11/2003,02:06,757.50,757.50,757.50,757.50,13,0
02/11/2003,02:07,757.25,757.25,756.50,756.50,0,81
02/11/2003,02:08,756.50,756.75,756.25,756.75,11,62
02/11/2003,02:09,756.75,757.00,756.50,756.50,23,7
02/11/2003,02:10,756.75,757.00,756.75,756.75,19,1
02/11/2003,02:11,756.75,757.00,756.50,756.50,3,12
02/11/2003,02:12,756.50,756.50,756.25,756.25,0,9
02/11/2003,02:13,756.25,756.50,756.00,756.25,18,28
02/11/2003,02:14,756.25,756.25,756.25,756.25,39,0
02/11/2003,02:15,756.25,756.25,756.25,756.25,1,0
02/11/2003,02:16,756.25,756.25,756.00,756.00,6,6
02/11/2003,02:17,756.25,756.75,756.25,756.75,59,4
02/11/2003,02:18,756.50,756.75,756.50,756.75,5,8
02/11/2003,02:19,756.75,757.00,756.75,757.00,18,0
02/11/2003,02:20,757.25,757.25,757.25,757.25,4,0
02/11/2003,02:21,757.00,757.00,757.00,757.00,0,2
02/11/2003,02:23,757.25,757.25,757.00,757.00,15,22
02/11/2003,02:24,757.00,757.25,756.75,757.00,59,18
02/11/2003,02:25,757.00,757.00,756.75,756.75,21,1
02/11/2003,02:26,756.75,756.75,756.75,756.75,0,35
02/11/2003,02:27,756.50,756.50,756.25,756.25,0,53
02/11/2003,02:28,756.25,756.25,756.25,756.25,0,1
02/11/2003,02:29,756.25,756.25,756.00,756.00,0,21
02/11/2003,02:30,756.25,756.50,755.75,756.00,51,60
02/11/2003,02:31,756.25,756.50,756.25,756.25,12,7
02/11/2003,02:32,756.50,756.50,756.00,756.25,7,18
02/11/2003,02:33,756.50,756.50,756.25,756.25,2,10
02/11/2003,02:34,756.50,756.75,756.50,756.75,40,0
02/11/2003,02:35,756.75,756.75,756.50,756.50,2,5
02/11/2003,02:36,756.50,756.75,756.50,756.75,14,1
02/11/2003,02:37,756.75,757.00,756.50,756.75,38,25
02/11/2003,02:38,757.00,757.00,756.50,756.75,7,5
02/11/2003,02:39,757.00,757.00,757.00,757.00,22,0
02/11/2003,02:40,757.00,757.25,757.00,757.00,3,8
02/11/2003,02:41,757.00,757.00,757.00,757.00,0,6
02/11/2003,02:42,757.00,757.00,756.50,756.50,0,25
02/11/2003,02:43,756.75,757.25,756.75,757.25,27,1
02/11/2003,02:44,757.25,757.75,757.25,757.75,48,3
02/11/2003,02:45,757.50,757.50,757.25,757.25,0,39
02/11/2003,02:46,757.00,757.50,757.00,757.50,12,5
02/11/2003,02:47,757.75,757.75,757.50,757.75,21,1
02/11/2003,02:48,757.75,758.00,757.75,758.00,66,1
02/11/2003,02:49,757.75,758.00,757.75,757.75,65,10
02/11/2003,02:50,757.50,757.50,757.50,757.50,0,1
02/11/2003,02:51,757.50,757.75,757.50,757.75,16,2
02/11/2003,02:52,757.75,758.00,757.75,758.00,9,0
02/11/2003,02:53,757.75,757.75,757.75,757.75,0,13
02/11/2003,02:54,757.75,757.75,757.75,757.75,0,1
02/11/2003,02:55,757.50,757.50,757.50,757.50,0,24
02/11/2003,02:56,757.50,757.50,757.25,757.25,0,13
02/11/2003,02:57,757.50,757.50,757.25,757.50,24,5
02/11/2003,02:58,757.50,757.50,757.50,757.50,5,0
02/11/2003,02:59,757.75,757.75,757.50,757.50,4,7
02/11/2003,03:00,757.50,757.50,757.50,757.50,0,2
02/11/2003,03:01,757.25,757.75,757.25,757.75,14,1
02/11/2003,03:03,757.75,758.00,757.75,757.75,8,7
02/11/2003,03:04,757.75,758.00,757.50,757.75,4,4
02/11/2003,03:05,758.00,758.00,758.00,758.00,8,0
02/11/2003,03:06,758.00,758.00,758.00,758.00,24,0
02/11/2003,03:07,758.00,758.50,758.00,758.50,75,0
02/11/2003,03:08,758.00,758.00,758.00,758.00,0,1
02/11/2003,03:09,758.00,758.00,758.00,758.00,0,2
02/11/2003,03:10,758.00,758.25,758.00,758.00,1,5
02/11/2003,03:11,758.25,758.50,758.25,758.50,5,0
02/11/2003,03:12,758.50,758.50,758.25,758.50,8,3
02/11/2003,03:13,758.25,758.50,758.00,758.25,12,17
02/11/2003,03:14,758.25,758.25,758.00,758.00,3,2
02/11/2003,03:15,758.25,758.25,758.25,758.25,3,0
02/11/2003,03:16,758.25,758.50,757.75,758.50,24,51
02/11/2003,03:17,758.50,758.75,757.75,758.00,20,27
02/11/2003,03:18,758.00,758.00,757.75,758.00,16,1
02/11/2003,03:19,758.00,758.00,757.75,757.75,2,5
02/11/2003,03:20,758.00,758.25,758.00,758.25,22,0
02/11/2003,03:21,758.25,758.25,758.25,758.25,6,0
02/11/2003,03:22,758.25,758.25,758.25,758.25,2,0
02/11/2003,03:23,758.25,758.25,758.25,758.25,3,0
02/11/2003,03:24,758.25,758.25,758.00,758.00,7,3
02/11/2003,03:26,758.50,758.50,758.50,758.50,5,0
02/11/2003,03:27,758.50,758.50,758.25,758.25,1,1
02/11/2003,03:28,758.50,758.50,758.50,758.50,2,0
02/11/2003,03:29,758.50,758.50,758.50,758.50,50,0
02/11/2003,03:30,758.25,758.50,758.25,758.25,77,25
02/11/2003,03:31,758.50,758.75,758.50,758.75,29,0
02/11/2003,03:32,759.00,759.00,758.75,758.75,11,6
02/11/2003,03:33,758.75,758.75,758.75,758.75,0,11
02/11/2003,03:34,758.75,759.00,758.75,758.75,19,4
02/11/2003,03:35,758.50,758.50,758.50,758.50,0,28
02/11/2003,03:36,758.50,758.75,758.50,758.75,11,1
02/11/2003,03:37,758.75,759.00,758.75,759.00,17,0
02/11/2003,03:40,759.00,759.00,758.75,758.75,39,40
02/11/2003,03:41,758.75,759.25,758.75,759.25,26,150
02/11/2003,03:42,759.25,759.25,759.25,759.25,4,0
02/11/2003,03:43,759.25,759.50,759.25,759.25,77,22
02/11/2003,03:44,759.25,759.50,759.00,759.25,1,10
02/11/2003,03:45,759.25,759.25,759.25,759.25,0,20
02/11/2003,03:46,759.50,759.50,759.25,759.25,5,47
02/11/2003,03:47,759.25,759.25,759.25,759.25,0,6
02/11/2003,03:48,759.25,759.50,759.25,759.25,1,2
02/11/2003,03:49,759.25,759.50,759.25,759.50,20,2
02/11/2003,03:50,759.50,759.50,759.25,759.50,6,26
02/11/2003,03:51,759.50,759.50,759.50,759.50,6,0
02/11/2003,03:52,759.50,759.50,759.50,759.50,4,0
02/11/2003,03:53,759.50,759.50,759.50,759.50,15,0
02/11/2003,03:54,759.25,759.50,759.25,759.50,1,2
02/11/2003,03:55,759.50,760.25,759.25,760.00,239,67
02/11/2003,03:56,760.50,760.50,760.25,760.50,166,12
02/11/2003,03:57,760.25,761.00,760.25,761.00,88,7
02/11/2003,03:58,761.00,761.75,761.00,761.50,152,40
02/11/2003,03:59,761.75,761.75,760.75,761.50,66,28
02/11/2003,04:00,761.50,761.50,761.00,761.00,11,69
02/11/2003,04:01,761.00,761.00,760.75,761.00,21,74
02/11/2003,04:02,761.00,761.00,760.75,760.75,6,13
02/11/2003,04:03,760.75,760.75,760.50,760.75,10,6
02/11/2003,04:04,760.75,760.75,760.50,760.50,13,49
02/11/2003,04:05,760.50,760.50,760.00,760.50,16,28
02/11/2003,04:06,760.25,760.25,760.25,760.25,0,10
02/11/2003,04:07,760.50,760.50,760.25,760.50,7,10
02/11/2003,04:08,760.25,760.25,760.00,760.25,8,5
02/11/2003,04:09,760.50,760.50,760.50,760.50,8,0
02/11/2003,04:10,760.75,760.75,760.50,760.75,3,11
02/11/2003,04:11,760.50,760.75,760.50,760.75,9,20
02/11/2003,04:12,760.75,760.75,760.75,760.75,8,0
02/11/2003,04:13,760.75,760.75,760.50,760.50,1,1
02/11/2003,04:14,760.50,760.50,760.25,760.25,8,40
02/11/2003,04:15,760.25,760.25,759.75,760.00,5,9
02/11/2003,04:16,760.00,760.00,760.00,760.00,4,0
02/11/2003,04:17,760.25,760.25,759.75,759.75,5,2
02/11/2003,04:18,759.75,759.75,759.75,759.75,0,9
02/11/2003,04:19,760.00,760.00,759.75,760.00,8,2
02/11/2003,04:20,760.00,760.25,760.00,760.00,3,2
02/11/2003,04:21,760.25,760.50,760.25,760.50,18,0
02/11/2003,04:22,760.00,760.00,760.00,760.00,0,5
02/11/2003,04:23,760.25,760.25,759.75,759.75,1,14
02/11/2003,04:24,759.75,760.00,759.75,760.00,14,10
02/11/2003,04:25,759.75,759.75,759.75,759.75,0,5
02/11/2003,04:26,760.00,760.00,759.75,760.00,28,2
02/11/2003,04:27,760.00,760.00,759.75,759.75,5,10
02/11/2003,04:28,760.00,760.00,759.75,759.75,1,2
02/11/2003,04:29,759.50,759.50,759.50,759.50,0,36
02/11/2003,04:30,759.50,759.75,759.50,759.50,5,22
02/11/2003,04:31,759.75,759.75,759.25,759.25,4,13
02/11/2003,04:32,759.50,759.50,759.50,759.50,1,0
02/11/2003,04:33,759.25,759.50,759.00,759.00,6,19
02/11/2003,04:34,759.00,759.00,759.00,759.00,0,15
02/11/2003,04:35,759.50,759.50,759.50,759.50,6,0
02/11/2003,04:36,759.75,759.75,759.75,759.75,7,0
02/11/2003,04:37,759.50,759.50,759.25,759.25,0,5
02/11/2003,04:38,759.50,759.50,759.50,759.50,1,0
02/11/2003,04:39,759.25,759.25,759.25,759.25,0,3
02/11/2003,04:41,759.25,760.00,759.25,760.00,8,1
02/11/2003,04:42,759.75,760.00,759.75,760.00,7,10
02/11/2003,04:43,760.00,760.25,760.00,760.25,6,0
02/11/2003,04:44,760.25,760.25,760.00,760.00,3,5
02/11/2003,04:45,760.00,760.00,760.00,760.00,0,1
02/11/2003,04:46,760.25,760.50,760.25,760.50,18,0
02/11/2003,04:47,760.50,760.50,760.25,760.50,2,4
02/11/2003,04:48,760.25,760.25,760.00,760.00,0,9
02/11/2003,04:49,760.00,760.00,760.00,760.00,0,23
02/11/2003,04:50,760.00,760.25,759.75,760.25,20,26
02/11/2003,04:51,760.25,760.25,760.25,760.25,11,0
02/11/2003,04:52,760.50,760.50,760.50,760.50,4,0
02/11/2003,04:54,760.25,760.25,760.00,760.25,5,42
02/11/2003,04:55,760.00,760.00,760.00,760.00,0,7
02/11/2003,04:56,759.75,760.00,759.50,759.50,2,18
02/11/2003,04:57,759.50,760.00,759.50,760.00,26,13
02/11/2003,04:58,760.00,760.00,760.00,760.00,3,0
02/11/2003,04:59,759.75,759.75,759.75,759.75,0,1
02/11/2003,05:00,759.75,759.75,759.50,759.50,0,10
02/11/2003,05:01,759.75,759.75,759.75,759.75,12,0
02/11/2003,05:02,760.00,760.00,759.75,759.75,1,1
02/11/2003,05:03,760.00,760.00,760.00,760.00,2,0
02/11/2003,05:04,759.75,759.75,759.75,759.75,0,1
02/11/2003,05:06,760.00,760.00,759.75,760.00,12,1
02/11/2003,05:08,759.75,760.00,759.50,760.00,20,19
02/11/2003,05:09,760.00,760.00,760.00,760.00,90,0
02/11/2003,05:10,759.75,760.00,759.75,760.00,5,1
02/11/2003,05:12,759.75,759.75,759.75,759.75,0,12
02/11/2003,05:13,760.00,760.25,760.00,760.25,39,0
02/11/2003,05:14,760.00,760.00,760.00,760.00,0,5
02/11/2003,05:15,760.00,760.00,759.75,759.75,0,11
02/11/2003,05:16,760.00,760.00,760.00,760.00,1,0
02/11/2003,05:17,760.00,760.25,760.00,760.00,11,1
02/11/2003,05:18,759.75,759.75,759.75,759.75,0,20
02/11/2003,05:20,760.00,760.00,760.00,760.00,2,0
02/11/2003,05:21,760.00,760.00,760.00,760.00,3,0
02/11/2003,05:22,760.00,760.00,759.75,759.75,1,15
02/11/2003,05:25,759.75,759.75,759.25,759.25,0,35
02/11/2003,05:26,759.25,759.50,759.25,759.25,1,12
02/11/2003,05:27,759.50,759.50,759.00,759.00,1,30
02/11/2003,05:28,759.00,759.25,759.00,759.00,1,3
02/11/2003,05:29,759.00,759.00,758.75,758.75,0,13
02/11/2003,05:30,759.00,759.50,759.00,759.00,7,8
02/11/2003,05:31,759.00,759.00,759.00,759.00,0,7
02/11/2003,05:33,759.25,759.25,759.25,759.25,5,0
02/11/2003,05:34,759.25,759.75,759.25,759.75,17,0
02/11/2003,05:35,759.75,760.00,759.75,760.00,5,0
02/11/2003,05:36,760.00,760.25,760.00,760.25,54,0
02/11/2003,05:37,760.25,760.50,760.25,760.25,55,5
02/11/2003,05:38,760.25,760.50,760.25,760.25,56,2
02/11/2003,05:39,760.50,760.75,760.25,760.50,14,22
02/11/2003,05:40,760.50,760.75,760.25,760.25,5,7
02/11/2003,05:41,760.50,760.50,759.25,759.50,7,39
02/11/2003,05:42,759.75,759.75,759.75,759.75,2,0
02/11/2003,05:43,759.75,759.75,759.75,759.75,16,0
02/11/2003,05:44,759.75,759.75,759.75,759.75,1,0
02/11/2003,05:45,760.00,760.00,760.00,760.00,1,0
02/11/2003,05:48,759.75,759.75,759.75,759.75,0,1
02/11/2003,05:50,760.00,760.00,759.75,759.75,1,1
02/11/2003,05:51,760.00,760.00,759.75,759.75,5,1
02/11/2003,05:53,759.75,759.75,759.75,759.75,0,2
02/11/2003,05:54,759.75,759.75,759.75,759.75,0,24
02/11/2003,05:55,760.00,760.00,759.75,759.75,2,12
02/11/2003,05:56,759.75,759.75,759.50,759.50,8,14
02/11/2003,05:57,759.75,760.00,759.50,760.00,7,1
02/11/2003,05:58,759.75,759.75,759.75,759.75,0,11
02/11/2003,05:59,759.75,759.75,759.75,759.75,0,6
02/11/2003,06:00,759.50,759.50,759.50,759.50,0,4
02/11/2003,06:01,759.50,759.50,759.50,759.50,0,33
02/11/2003,06:02,759.50,759.50,759.50,759.50,0,6
02/11/2003,06:03,759.50,759.50,759.50,759.50,0,3
02/11/2003,06:04,759.50,759.50,759.25,759.50,27,23
02/11/2003,06:05,759.50,759.50,759.50,759.50,8,0
02/11/2003,06:06,759.50,759.50,759.50,759.50,13,0
02/11/2003,06:07,759.50,759.75,759.50,759.50,17,2
02/11/2003,06:08,759.50,760.25,759.50,760.25,84,6
02/11/2003,06:09,760.00,760.00,760.00,760.00,0,2
02/11/2003,06:10,760.00,760.25,760.00,760.00,2,22
02/11/2003,06:11,759.50,759.50,759.50,759.50,0,8
02/11/2003,06:12,759.50,759.75,759.50,759.75,1,5
02/11/2003,06:13,759.75,759.75,759.50,759.75,5,4
02/11/2003,06:14,759.75,760.00,759.00,759.25,15,15
02/11/2003,06:15,759.25,759.50,759.25,759.50,7,0
02/11/2003,06:16,759.50,759.75,759.25,759.25,4,35
02/11/2003,06:17,759.25,759.25,759.00,759.25,33,21
02/11/2003,06:18,759.25,759.25,759.25,759.25,6,0
02/11/2003,06:19,759.00,759.00,759.00,759.00,0,10
02/11/2003,06:20,759.25,759.25,759.00,759.25,115,2
02/11/2003,06:22,759.50,759.50,759.50,759.50,48,0
02/11/2003,06:23,759.50,759.50,759.25,759.25,4,13
02/11/2003,06:24,759.25,759.50,759.25,759.50,10,3
02/11/2003,06:25,759.25,759.25,759.25,759.25,0,16
02/11/2003,06:26,759.25,759.25,759.00,759.25,10,9
02/11/2003,06:27,759.25,759.25,759.25,759.25,5,0
02/11/2003,06:28,759.25,759.25,759.25,759.25,1,0
02/11/2003,06:29,759.25,759.25,759.25,759.25,1,0
02/11/2003,06:30,759.25,759.25,759.25,759.25,22,0
02/11/2003,06:31,759.25,759.25,759.25,759.25,28,0
02/11/2003,06:32,759.25,759.25,759.25,759.25,3,0
02/11/2003,06:33,759.25,759.25,759.25,759.25,1,0
02/11/2003,06:34,759.00,759.00,759.00,759.00,0,7
02/11/2003,06:36,759.25,759.25,758.75,758.75,1,18
02/11/2003,06:37,758.75,758.75,758.50,758.75,10,32
02/11/2003,06:38,758.75,759.00,758.75,759.00,27,0
02/11/2003,06:39,759.00,759.00,758.75,759.00,40,3
02/11/2003,06:40,759.00,759.25,759.00,759.00,42,3
02/11/2003,06:41,759.25,759.25,759.00,759.00,2,1
02/11/2003,06:42,759.25,759.25,759.25,759.25,22,0
02/11/2003,06:43,759.50,759.50,759.50,759.50,55,0
02/11/2003,06:44,759.50,759.50,758.75,758.75,9,27
02/11/2003,06:45,759.00,759.00,759.00,759.00,16,0
02/11/2003,06:46,758.75,759.00,758.75,759.00,4,17
02/11/2003,06:47,759.00,759.00,759.00,759.00,7,0
02/11/2003,06:48,759.25,759.25,759.00,759.00,5,10
02/11/2003,06:49,759.25,759.50,759.25,759.25,6,19
02/11/2003,06:50,759.25,759.25,759.00,759.00,0,4
02/11/2003,06:51,759.00,759.25,759.00,759.25,6,2
02/11/2003,06:52,759.25,759.25,759.00,759.25,9,19
02/11/2003,06:53,759.00,759.25,759.00,759.25,7,6
02/11/2003,06:54,759.00,759.25,759.00,759.25,2,1
02/11/2003,06:55,759.25,759.25,759.25,759.25,1,0
02/11/2003,06:56,759.25,759.25,759.00,759.00,6,26
02/11/2003,06:57,758.75,759.00,758.75,759.00,15,1
02/11/2003,06:58,759.00,759.00,759.00,759.00,7,0
02/11/2003,06:59,759.25,759.25,759.00,759.00,5,50
02/11/2003,07:00,759.25,759.25,759.25,759.25,22,0
02/11/2003,07:01,759.25,759.25,759.25,759.25,84,0
02/11/2003,07:02,759.25,759.50,759.25,759.25,9,1
02/11/2003,07:03,759.50,759.50,759.50,759.50,17,0
02/11/2003,07:04,759.50,759.50,759.50,759.50,17,0
02/11/2003,07:05,759.50,759.50,759.50,759.50,2,0
02/11/2003,07:06,759.50,759.75,759.50,759.75,16,0
02/11/2003,07:07,759.50,760.00,759.50,760.00,50,9
02/11/2003,07:08,760.00,760.25,759.75,760.00,34,5
02/11/2003,07:09,760.00,760.00,760.00,760.00,0,4
02/11/2003,07:10,760.00,760.00,759.50,759.50,4,17
02/11/2003,07:11,759.75,760.00,759.75,759.75,4,5
02/11/2003,07:12,760.00,760.00,759.75,759.75,43,13
02/11/2003,07:13,760.00,760.00,759.75,760.00,8,1
02/11/2003,07:14,760.00,760.00,760.00,760.00,2,0
02/11/2003,07:15,759.75,760.00,759.75,760.00,2,24
02/11/2003,07:16,759.75,760.00,759.50,759.50,5,10
02/11/2003,07:17,759.50,759.50,759.25,759.25,14,71
02/11/2003,07:18,759.25,759.50,759.25,759.25,19,6
02/11/2003,07:19,759.25,760.00,759.25,760.00,64,43
02/11/2003,07:20,759.75,760.00,759.75,759.75,1,14
02/11/2003,07:21,759.75,759.75,759.75,759.75,0,58
02/11/2003,07:22,759.75,760.50,759.75,760.25,108,58
02/11/2003,07:23,760.00,760.25,760.00,760.25,8,53
02/11/2003,07:24,760.00,760.50,759.75,760.50,9,5
02/11/2003,07:25,760.00,760.25,760.00,760.25,10,8
02/11/2003,07:26,760.25,760.75,760.00,760.75,127,2
02/11/2003,07:27,760.50,760.75,760.50,760.50,8,75
02/11/2003,07:28,760.50,760.50,760.00,760.00,5,36
02/11/2003,07:29,760.25,760.50,760.00,760.25,33,5
02/11/2003,07:30,760.25,760.25,760.00,760.00,0,22
02/11/2003,07:31,760.00,760.00,759.75,760.00,3,10
02/11/2003,07:32,760.00,760.25,760.00,760.25,146,1
02/11/2003,07:33,760.00,760.25,759.75,760.25,30,29
02/11/2003,07:34,760.25,760.25,760.00,760.00,8,51
02/11/2003,07:35,760.25,760.50,760.00,760.50,110,19
02/11/2003,07:36,760.50,760.75,760.50,760.50,63,33
02/11/2003,07:37,760.75,761.00,760.50,760.75,65,11
02/11/2003,07:38,761.00,761.00,760.75,760.75,21,40
02/11/2003,07:39,760.75,761.00,760.75,760.75,1,42
02/11/2003,07:40,760.75,761.00,760.75,761.00,10,7
02/11/2003,07:41,761.00,761.00,760.75,760.75,2,33
02/11/2003,07:42,760.75,760.75,760.25,760.50,31,148
02/11/2003,07:43,760.50,760.50,760.25,760.25,27,24
02/11/2003,07:44,760.50,760.75,760.25,760.25,11,33
02/11/2003,07:45,760.25,760.25,760.25,760.25,0,31
02/11/2003,07:46,760.25,760.50,760.00,760.25,22,28
02/11/2003,07:47,760.25,760.50,760.25,760.25,18,9
02/11/2003,07:48,760.25,760.50,760.25,760.50,2,6
02/11/2003,07:49,760.50,760.50,760.00,760.25,37,20
02/11/2003,07:50,760.00,760.00,760.00,760.00,0,38
02/11/2003,07:51,760.00,760.00,759.75,759.75,7,95
02/11/2003,07:52,759.75,759.75,759.50,759.50,28,45
02/11/2003,07:53,759.75,760.00,759.75,759.75,18,25
02/11/2003,07:54,759.75,759.75,759.50,759.50,0,101
02/11/2003,07:55,759.75,759.75,759.50,759.75,40,2
02/11/2003,07:56,759.75,759.75,759.25,759.25,33,139
02/11/2003,07:57,759.25,759.25,759.00,759.25,64,44
02/11/2003,07:58,759.25,759.25,759.00,759.25,32,34
02/11/2003,07:59,759.00,759.50,759.00,759.25,64,35
02/11/2003,08:00,759.00,759.25,759.00,759.25,18,2
02/11/2003,08:01,759.00,759.25,759.00,759.00,1,39
02/11/2003,08:02,759.00,759.00,759.00,759.00,0,14
02/11/2003,08:03,759.25,759.50,759.00,759.50,32,3
02/11/2003,08:04,759.50,759.50,759.25,759.50,6,4
02/11/2003,08:05,759.50,759.50,759.25,759.50,24,1
02/11/2003,08:06,759.50,759.50,759.25,759.50,25,2
02/11/2003,08:07,759.75,760.00,759.75,759.75,4,54
02/11/2003,08:08,759.75,759.75,759.50,759.50,0,103
02/11/2003,08:09,759.50,759.75,759.50,759.50,4,70
02/11/2003,08:10,759.50,759.50,759.25,759.25,2,91
02/11/2003,08:11,759.25,759.50,759.00,759.25,67,53
02/11/2003,08:12,759.25,759.50,759.25,759.25,15,32
02/11/2003,08:13,759.25,759.50,759.25,759.50,67,35
02/11/2003,08:14,759.50,759.75,759.50,759.50,43,8
02/11/2003,08:15,759.75,759.75,759.25,759.25,1,28
02/11/2003,08:16,759.50,759.50,759.25,759.50,30,5
02/11/2003,08:17,759.50,759.75,759.50,759.75,39,0
02/11/2003,08:18,759.25,759.75,759.25,759.75,59,5
02/11/2003,08:19,759.75,759.75,759.50,759.75,33,5
02/11/2003,08:20,759.75,759.75,759.50,759.75,17,13
02/11/2003,08:21,759.75,759.75,759.25,759.50,10,16
02/11/2003,08:22,759.50,759.50,759.25,759.25,17,8
02/11/2003,08:23,759.25,759.50,759.00,759.25,13,44
02/11/2003,08:24,759.00,759.25,759.00,759.25,36,24
02/11/2003,08:25,759.25,759.50,759.00,759.00,8,9
02/11/2003,08:26,759.00,759.00,758.75,758.75,1,110
02/11/2003,08:27,758.75,759.00,758.75,759.00,64,46
02/11/2003,08:28,759.00,759.25,759.00,759.00,105,13
02/11/2003,08:29,759.00,759.50,759.00,759.00,45,46
02/11/2003,08:30,759.25,759.50,758.75,759.25,443,402
02/11/2003,08:31,759.00,759.50,758.25,758.75,1339,1136
02/11/2003,08:32,758.75,759.00,757.50,758.00,1191,1563
02/11/2003,08:33,758.00,759.25,757.75,759.00,1908,911
02/11/2003,08:34,758.75,759.00,758.25,758.25,1084,1646
02/11/2003,08:35,758.25,758.50,757.25,757.50,1476,2337
02/11/2003,08:36,757.25,758.00,756.75,758.00,1519,1589
02/11/2003,08:37,758.00,758.50,757.50,757.75,1251,1119
02/11/2003,08:38,758.00,758.25,756.75,757.75,1660,2376
02/11/2003,08:39,757.50,757.75,756.75,757.50,894,959
02/11/2003,08:40,757.75,758.50,757.25,758.50,1785,852
02/11/2003,08:41,758.25,759.50,758.25,759.50,3183,921
02/11/2003,08:42,759.50,759.75,758.25,759.25,2378,1433
02/11/2003,08:43,759.25,759.50,758.00,758.25,928,1743
02/11/2003,08:44,758.25,758.75,758.00,758.50,860,585
02/11/2003,08:45,758.50,759.75,758.25,759.50,1950,943
02/11/2003,08:46,759.50,759.75,758.75,759.00,2307,1612
02/11/2003,08:47,759.00,759.25,757.50,758.00,840,2702
02/11/2003,08:48,757.75,758.25,756.75,758.25,2097,1832
02/11/2003,08:49,758.25,759.25,758.00,759.25,2549,1438
02/11/2003,08:50,759.25,760.00,759.00,759.00,2266,2143
02/11/2003,08:51,759.00,759.25,758.50,759.00,518,1157
02/11/2003,08:52,759.00,759.50,758.50,758.50,1548,915
02/11/2003,08:53,758.75,759.25,758.25,759.25,1805,1604
02/11/2003,08:54,759.25,759.50,758.50,759.00,646,849
02/11/2003,08:55,758.75,759.50,758.50,759.00,762,1090
02/11/2003,08:56,759.00,759.75,758.75,759.00,1138,1821
02/11/2003,08:57,759.00,759.00,757.75,758.00,870,2094
02/11/2003,08:58,758.25,758.50,757.50,758.25,891,1024
02/11/2003,08:59,758.50,759.75,758.25,759.25,2516,659
02/11/2003,09:00,759.25,761.00,759.00,760.75,2816,1300
02/11/2003,09:01,760.75,761.50,760.25,760.50,2651,1844
02/11/2003,09:02,760.25,761.75,760.25,760.75,2694,2310
02/11/2003,09:03,761.00,762.25,760.50,761.00,3235,1760
02/11/2003,09:04,761.25,761.25,759.75,759.75,1307,2837
02/11/2003,09:05,760.00,760.25,759.00,760.00,1686,1523
02/11/2003,09:06,759.75,760.00,759.25,759.75,862,1013
02/11/2003,09:07,759.75,759.75,758.25,758.50,1000,1889
02/11/2003,09:08,758.50,758.75,757.50,758.00,1224,2038
02/11/2003,09:09,758.25,758.50,757.75,758.25,1122,1615
02/11/2003,09:10,758.25,758.50,757.75,758.25,581,756
02/11/2003,09:11,758.25,758.50,757.75,757.75,1015,1187
02/11/2003,09:12,757.75,758.00,756.75,757.25,1463,2837
02/11/2003,09:13,757.00,757.50,756.00,756.75,1624,4161
02/11/2003,09:14,756.75,757.25,756.50,757.00,1347,807
02/11/2003,09:15,757.00,757.25,756.25,756.75,1201,1010
02/11/2003,09:16,756.75,757.00,756.00,756.25,783,1420
02/11/2003,09:17,756.25,756.50,755.50,755.75,1184,2071
02/11/2003,09:18,755.75,757.00,755.75,756.75,1902,1227
02/11/2003,09:19,756.75,757.00,756.00,756.25,1088,1923
02/11/2003,09:20,756.25,756.75,756.00,756.75,819,855
02/11/2003,09:21,757.00,757.50,756.75,757.50,1024,638
02/11/2003,09:22,757.50,757.50,756.75,757.00,722,989
02/11/2003,09:23,757.00,757.50,757.00,757.25,437,524
02/11/2003,09:24,757.00,757.75,757.00,757.75,1046,499
02/11/2003,09:25,757.75,758.25,757.50,758.25,1385,627
02/11/2003,09:26,758.25,758.25,757.50,757.75,873,705
02/11/2003,09:27,757.75,757.75,757.00,757.00,350,965
02/11/2003,09:28,757.00,757.75,757.00,757.75,770,133
02/11/2003,09:29,757.75,758.25,757.50,757.75,551,450
02/11/2003,09:30,757.75,758.00,756.50,756.75,418,1192
02/11/2003,09:31,757.00,758.00,756.75,757.75,1059,213
02/11/2003,09:32,758.00,759.00,757.50,759.00,1870,747
02/11/2003,09:33,759.00,759.25,758.25,758.50,652,1561
02/11/2003,09:34,758.25,758.75,758.00,758.25,674,804
02/11/2003,09:35,758.00,758.25,757.25,757.25,679,1238
02/11/2003,09:36,757.25,758.00,757.00,758.00,1036,654
02/11/2003,09:37,758.00,758.75,757.75,758.75,956,913
02/11/2003,09:38,758.50,758.50,757.25,757.25,476,1386
02/11/2003,09:39,757.25,758.00,757.00,757.50,1305,991
02/11/2003,09:40,757.50,757.75,757.25,757.75,696,402
02/11/2003,09:41,757.75,758.00,757.25,757.75,537,664
02/11/2003,09:42,757.75,758.50,757.75,758.50,473,765
02/11/2003,09:43,758.50,759.50,758.25,759.50,2439,903
02/11/2003,09:44,759.50,759.50,758.25,758.50,313,1383
02/11/2003,09:45,758.50,758.75,758.00,758.00,324,339
02/11/2003,09:46,758.00,758.50,758.00,758.50,431,170
02/11/2003,09:47,758.50,759.25,758.25,759.00,865,100
02/11/2003,09:48,759.00,759.00,758.00,758.25,223,674
02/11/2003,09:49,758.50,758.75,758.00,758.50,395,843
02/11/2003,09:50,758.25,759.00,758.25,758.75,161,108
02/11/2003,09:51,758.50,758.50,757.75,757.75,117,867
02/11/2003,09:52,757.75,758.75,757.75,758.75,651,187
02/11/2003,09:53,758.50,759.50,758.50,759.25,1352,200
02/11/2003,09:54,759.50,759.50,758.25,758.50,334,1278
02/11/2003,09:55,758.25,759.00,758.25,758.75,1060,523
02/11/2003,09:56,758.75,759.25,758.75,759.00,329,560
02/11/2003,09:57,759.00,759.50,758.75,759.25,944,239
02/11/2003,09:58,759.25,760.00,759.25,759.75,1265,1277
02/11/2003,09:59,759.75,760.50,759.75,760.00,1294,629
02/11/2003,10:00,760.00,760.25,759.25,760.00,1322,1131
02/11/2003,10:01,760.00,761.25,760.00,761.00,1938,919
02/11/2003,10:02,761.00,761.25,760.50,760.75,1119,710
02/11/2003,10:03,760.75,761.00,760.50,761.00,828,312
02/11/2003,10:04,761.00,761.25,760.50,761.00,473,880
02/11/2003,10:05,760.75,761.50,760.75,761.00,1092,847
02/11/2003,10:06,761.00,761.25,760.75,761.00,518,375
02/11/2003,10:07,761.00,761.00,760.25,760.50,662,895
02/11/2003,10:08,760.50,760.75,760.00,760.25,508,698
02/11/2003,10:09,760.25,760.75,760.00,760.50,626,425
02/11/2003,10:10,760.75,761.50,760.50,761.00,935,692
02/11/2003,10:11,761.00,761.25,760.50,761.00,523,615
02/11/2003,10:12,761.00,762.00,761.00,762.00,2445,1262
02/11/2003,10:13,761.75,762.00,760.75,760.75,326,1295
02/11/2003,10:14,760.75,761.00,760.25,760.25,110,1007
02/11/2003,10:15,760.25,760.75,760.00,760.00,712,687
02/11/2003,10:16,760.25,760.50,760.00,760.50,801,290
02/11/2003,10:17,760.25,761.00,760.25,761.00,471,87
02/11/2003,10:18,761.00,761.00,760.25,760.50,146,608
02/11/2003,10:19,760.25,760.50,759.25,759.25,145,2448
02/11/2003,10:20,759.25,759.50,758.75,759.00,525,1514
02/11/2003,10:21,758.75,759.50,758.75,759.00,899,948
02/11/2003,10:22,759.00,759.25,758.75,759.00,198,179
02/11/2003,10:23,759.00,759.50,759.00,759.50,665,205
02/11/2003,10:24,759.50,759.75,758.00,758.00,978,3000
02/11/2003,10:25,758.00,758.75,757.50,758.75,1102,1512
02/11/2003,10:26,758.75,759.00,758.50,758.50,463,467
02/11/2003,10:27,758.50,758.75,758.00,758.25,298,706
02/11/2003,10:28,758.00,758.75,758.00,758.25,270,140
02/11/2003,10:29,758.50,759.00,758.50,758.75,298,198
02/11/2003,10:30,758.75,758.75,757.50,757.75,465,879
02/11/2003,10:31,757.50,758.25,757.25,757.75,650,751
02/11/2003,10:32,757.75,758.25,757.50,758.25,464,382
02/11/2003,10:33,758.00,758.50,758.00,758.00,350,576
02/11/2003,10:34,758.00,758.25,757.75,757.75,59,337
02/11/2003,10:35,757.75,757.75,756.25,756.50,889,2571
02/11/2003,10:36,756.50,757.00,756.25,756.75,574,861
02/11/2003,10:37,756.50,757.00,756.00,756.75,804,846
02/11/2003,10:38,757.00,757.00,756.25,757.00,716,522
02/11/2003,10:39,757.25,757.25,756.75,756.75,312,292
02/11/2003,10:40,756.75,757.00,756.00,756.25,818,1144
02/11/2003,10:41,756.25,757.00,755.75,756.50,694,1507
02/11/2003,10:42,756.75,757.25,756.50,757.00,567,325
02/11/2003,10:43,757.00,757.25,756.25,756.50,470,1255
02/11/2003,10:44,756.50,756.50,755.75,756.00,590,924
02/11/2003,10:45,756.00,756.25,755.25,755.75,1485,2481
02/11/2003,10:46,755.75,756.25,755.50,755.75,904,777
02/11/2003,10:47,755.75,756.25,755.50,755.75,540,580
02/11/2003,10:48,755.75,756.00,754.50,754.50,1181,3184
02/11/2003,10:49,754.50,754.75,753.50,753.75,1710,3649
02/11/2003,10:50,753.75,754.00,753.25,753.50,1042,2233
02/11/2003,10:51,753.50,754.25,753.25,754.25,1194,400
02/11/2003,10:52,754.25,754.50,753.75,754.25,771,1178
02/11/2003,10:53,754.25,754.25,753.75,754.00,323,438
02/11/2003,10:54,754.25,754.50,753.75,753.75,435,588
02/11/2003,10:55,753.75,754.50,753.50,754.50,997,866
02/11/2003,10:56,754.50,754.50,754.00,754.25,311,468
02/11/2003,10:57,754.25,754.50,754.00,754.00,209,499
02/11/2003,10:58,754.00,755.00,753.75,755.00,1200,297
02/11/2003,10:59,755.00,755.00,754.50,754.50,232,357
02/11/2003,11:00,754.50,754.75,753.50,753.50,439,1528
02/11/2003,11:01,753.50,754.00,752.75,753.00,1275,3053
02/11/2003,11:02,753.00,753.50,752.75,753.25,794,523
02/11/2003,11:03,753.25,753.50,752.25,752.50,911,1708
02/11/2003,11:04,752.75,753.00,752.25,752.50,541,1330
02/11/2003,11:05,752.75,753.50,752.25,753.50,1006,284
02/11/2003,11:06,753.50,753.75,753.25,753.50,497,263
02/11/2003,11:07,753.50,753.75,753.25,753.50,181,114
02/11/2003,11:08,753.25,753.75,753.00,753.50,269,426
02/11/2003,11:09,753.50,753.50,753.00,753.25,65,232
02/11/2003,11:10,753.00,753.50,753.00,753.50,358,409
02/11/2003,11:11,753.25,753.50,753.00,753.25,106,155
02/11/2003,11:12,753.25,753.50,752.50,752.50,118,1626
02/11/2003,11:13,752.50,752.75,752.50,752.50,266,517
02/11/2003,11:14,752.50,753.00,752.50,752.75,211,181
02/11/2003,11:15,752.75,753.50,752.75,753.25,423,133
02/11/2003,11:16,753.50,753.75,753.00,753.50,635,584
02/11/2003,11:17,753.50,754.00,753.25,754.00,488,107
02/11/2003,11:18,754.00,754.25,753.50,753.75,375,520
02/11/2003,11:19,754.00,754.25,753.75,754.00,257,81
02/11/2003,11:20,754.00,754.25,753.25,754.00,468,920
02/11/2003,11:21,754.00,754.50,753.75,754.00,392,194
02/11/2003,11:22,754.25,754.25,754.00,754.25,213,229
02/11/2003,11:23,754.50,754.75,753.75,754.00,858,834
02/11/2003,11:24,754.00,754.25,753.75,754.00,166,156
02/11/2003,11:25,754.00,754.00,753.50,753.75,164,242
02/11/2003,11:26,753.75,753.75,753.25,753.25,242,491
02/11/2003,11:27,753.50,753.50,752.75,753.00,253,903
02/11/2003,11:28,752.75,753.00,752.50,752.50,179,734
02/11/2003,11:29,752.50,753.25,752.50,753.25,443,135
02/11/2003,11:30,753.00,753.25,752.50,752.50,212,321
02/11/2003,11:31,752.50,752.75,752.25,752.50,241,461
02/11/2003,11:32,752.25,753.00,752.25,753.00,498,130
02/11/2003,11:33,753.00,753.25,752.50,752.75,253,395
02/11/2003,11:34,752.75,752.75,752.00,752.00,113,996
02/11/2003,11:35,752.00,752.25,751.75,752.00,335,724
02/11/2003,11:36,752.25,752.50,752.00,752.50,707,42
02/11/2003,11:37,752.75,752.75,752.25,752.50,329,403
02/11/2003,11:38,752.75,753.00,752.50,752.50,226,244
02/11/2003,11:39,752.75,753.00,752.50,752.75,378,103
02/11/2003,11:40,752.75,753.25,752.75,753.00,204,38
02/11/2003,11:41,753.25,753.50,752.75,753.50,310,313
02/11/2003,11:42,753.50,753.75,753.25,753.50,609,57
02/11/2003,11:43,753.75,753.75,753.25,753.50,240,268
02/11/2003,11:44,753.25,753.50,753.00,753.00,131,634
02/11/2003,11:45,753.00,753.25,752.75,753.00,181,85
02/11/2003,11:46,753.00,753.25,753.00,753.25,61,5
02/11/2003,11:47,753.25,754.25,753.25,754.25,994,51
02/11/2003,11:48,754.25,754.50,754.00,754.00,260,315
02/11/2003,11:49,754.00,754.50,754.00,754.25,691,130
02/11/2003,11:50,754.50,754.75,754.00,754.25,329,422
02/11/2003,11:51,754.25,754.25,753.75,754.00,209,460
02/11/2003,11:52,754.00,754.25,753.75,754.00,90,67
02/11/2003,11:53,753.75,754.00,753.50,754.00,102,370
02/11/2003,11:54,753.75,753.75,753.25,753.50,183,575
02/11/2003,11:55,753.50,754.00,753.50,754.00,160,125
02/11/2003,11:56,753.75,754.00,753.50,754.00,123,99
02/11/2003,11:57,754.00,755.00,753.75,755.00,939,75
02/11/2003,11:58,755.00,755.25,754.75,755.25,715,297
02/11/2003,11:59,755.00,755.25,754.50,754.75,205,471
02/11/2003,12:00,754.75,755.25,754.50,755.00,307,223
02/11/2003,12:01,754.75,755.25,754.75,754.75,279,422
02/11/2003,12:02,754.75,755.50,754.75,755.00,422,158
02/11/2003,12:03,755.25,755.50,754.75,755.25,282,114
02/11/2003,12:04,755.25,755.50,755.25,755.50,67,67
02/11/2003,12:05,755.25,755.75,755.25,755.75,867,367
02/11/2003,12:06,755.50,756.25,755.50,756.25,1458,479
02/11/2003,12:07,756.25,756.75,756.25,756.25,962,661
02/11/2003,12:08,756.25,756.25,755.75,756.00,242,621
02/11/2003,12:09,755.75,756.25,755.75,756.25,164,118
02/11/2003,12:10,756.25,756.25,755.75,756.00,37,524
02/11/2003,12:11,756.00,756.00,755.50,755.50,144,384
02/11/2003,12:12,755.75,755.75,755.00,755.25,91,1499
02/11/2003,12:13,755.00,755.25,755.00,755.25,260,210
02/11/2003,12:14,755.00,755.50,755.00,755.25,173,136
02/11/2003,12:15,755.25,755.50,755.00,755.50,251,188
02/11/2003,12:16,755.25,755.50,755.00,755.00,86,84
02/11/2003,12:17,755.25,755.25,754.75,754.75,43,354
02/11/2003,12:18,755.00,755.50,755.00,755.00,304,155
02/11/2003,12:19,755.00,755.50,755.00,755.25,319,280
02/11/2003,12:20,755.25,755.25,754.50,754.50,69,479
02/11/2003,12:21,754.50,754.75,753.75,753.75,317,1275
02/11/2003,12:22,753.75,754.00,753.75,753.75,135,489
02/11/2003,12:23,753.75,754.50,753.75,754.25,489,305
02/11/2003,12:24,754.25,754.75,754.00,754.50,425,54
02/11/2003,12:25,754.50,754.75,754.25,754.75,350,183
02/11/2003,12:26,754.50,755.00,754.50,754.50,210,85
02/11/2003,12:27,754.50,755.00,754.50,754.50,310,375
02/11/2003,12:28,754.50,754.75,754.50,754.50,26,18
02/11/2003,12:29,754.75,755.00,754.25,754.25,86,426
02/11/2003,12:30,754.00,754.25,753.25,753.50,235,1152
02/11/2003,12:31,753.50,753.75,753.00,753.25,250,515
02/11/2003,12:32,753.50,753.75,753.25,753.75,197,136
02/11/2003,12:33,753.75,754.25,753.50,754.25,364,8
02/11/2003,12:34,754.25,754.25,754.00,754.00,115,85
02/11/2003,12:35,754.00,754.00,753.50,753.50,92,481
02/11/2003,12:36,753.75,754.00,753.50,753.50,193,369
02/11/2003,12:37,753.50,753.75,752.50,752.50,455,1880
02/11/2003,12:38,752.75,753.00,752.50,752.75,345,476
02/11/2003,12:39,752.75,753.25,752.75,753.00,242,205
02/11/2003,12:40,752.75,753.50,752.75,753.50,359,32
02/11/2003,12:41,753.50,753.75,753.00,753.00,424,469
02/11/2003,12:42,753.25,753.25,753.00,753.25,119,90
02/11/2003,12:43,753.00,753.50,752.75,753.00,541,587
02/11/2003,12:44,753.00,753.25,752.75,753.00,321,489
02/11/2003,12:45,752.75,753.00,752.00,752.00,372,904
02/11/2003,12:46,752.00,752.75,752.00,752.00,630,317
02/11/2003,12:47,752.00,752.25,751.50,752.00,971,1184
02/11/2003,12:48,752.00,752.50,752.00,752.50,843,583
02/11/2003,12:49,752.50,752.75,752.00,752.00,306,498
02/11/2003,12:50,752.00,752.50,751.75,752.50,684,480
02/11/2003,12:51,752.50,752.50,751.75,752.25,224,368
02/11/2003,12:52,752.25,752.75,752.25,752.75,248,15
02/11/2003,12:53,752.50,753.25,752.50,753.25,457,243
02/11/2003,12:54,753.25,753.25,752.75,753.00,286,350
02/11/2003,12:55,753.00,753.50,753.00,753.50,1138,175
02/11/2003,12:56,753.50,753.50,753.00,753.25,119,461
02/11/2003,12:57,753.25,753.50,753.25,753.25,11,190
02/11/2003,12:58,753.25,753.25,752.75,752.75,19,366
02/11/2003,12:59,752.75,753.25,752.75,753.00,101,253
02/11/2003,13:00,753.00,753.25,752.00,752.25,153,970
02/11/2003,13:01,752.00,752.50,751.75,751.75,379,1112
02/11/2003,13:02,751.75,752.00,751.25,751.50,667,1473
02/11/2003,13:03,751.75,751.75,751.00,751.50,908,978
02/11/2003,13:04,751.25,751.50,751.25,751.25,75,505
02/11/2003,13:05,751.25,751.25,749.75,750.00,794,3367
02/11/2003,13:06,750.00,750.25,749.25,749.75,2105,3108
02/11/2003,13:07,750.00,750.00,749.50,749.75,847,758
02/11/2003,13:08,750.00,750.25,749.50,750.00,655,921
02/11/2003,13:09,750.25,750.50,749.75,749.75,714,785
02/11/2003,13:10,749.75,750.00,749.50,750.00,714,549
02/11/2003,13:11,750.00,750.25,749.50,749.75,534,829
02/11/2003,13:12,749.50,749.75,748.50,749.00,1153,3831
02/11/2003,13:13,748.75,749.00,747.75,748.25,961,2727
02/11/2003,13:14,748.25,748.50,747.75,748.00,1575,2069
02/11/2003,13:15,748.00,749.00,748.00,749.00,1258,610
02/11/2003,13:16,749.00,749.25,748.75,749.00,630,394
02/11/2003,13:17,749.00,749.25,748.75,749.00,383,836
02/11/2003,13:18,748.75,749.00,748.50,748.75,33,732
02/11/2003,13:19,748.75,749.00,748.50,748.75,437,316
02/11/2003,13:20,748.75,749.25,748.75,749.00,462,545
02/11/2003,13:21,749.00,749.25,749.00,749.25,321,190
02/11/2003,13:22,749.25,749.50,749.00,749.50,415,212
02/11/2003,13:23,749.50,749.50,749.25,749.25,80,176
02/11/2003,13:24,749.25,749.50,749.25,749.50,536,87
02/11/2003,13:25,749.50,749.50,748.75,748.75,400,777
02/11/2003,13:26,748.75,749.00,748.25,748.50,151,1001
02/11/2003,13:27,748.50,749.00,748.50,748.75,768,548
02/11/2003,13:28,748.75,749.25,748.50,749.00,603,121
02/11/2003,13:29,749.25,749.25,748.75,749.25,456,359
02/11/2003,13:30,749.25,749.50,749.00,749.00,238,437
02/11/2003,13:31,749.00,749.25,748.25,748.50,457,1544
02/11/2003,13:32,748.25,749.00,748.25,748.75,879,554
02/11/2003,13:33,748.75,749.25,748.50,749.00,271,393
02/11/2003,13:34,749.00,749.25,748.75,749.00,177,102
02/11/2003,13:35,749.25,749.25,748.25,748.50,330,1037
02/11/2003,13:36,748.25,748.50,747.75,748.25,471,888
02/11/2003,13:37,748.25,748.25,747.75,748.00,171,687
02/11/2003,13:38,748.00,748.75,747.75,748.25,890,391
02/11/2003,13:39,748.50,749.00,748.25,748.50,261,288
02/11/2003,13:40,748.50,748.75,748.25,748.25,246,555
02/11/2003,13:41,748.00,748.25,747.50,747.75,758,2482
02/11/2003,13:42,747.75,748.00,747.25,748.00,1117,712
02/11/2003,13:43,748.00,748.50,747.50,748.50,904,580
02/11/2003,13:44,748.25,748.50,748.00,748.00,201,545
02/11/2003,13:45,748.00,748.50,747.75,748.25,567,301
02/11/2003,13:46,748.25,748.50,748.25,748.25,470,177
02/11/2003,13:47,748.25,748.50,748.00,748.50,405,134
02/11/2003,13:48,748.50,748.75,748.25,748.50,628,513
02/11/2003,13:49,748.50,748.50,746.50,746.50,746,3549
02/11/2003,13:50,746.50,747.00,746.00,746.00,930,2980
02/11/2003,13:51,746.25,746.50,745.75,746.25,1233,1631
02/11/2003,13:52,746.25,746.50,745.75,746.50,909,949
02/11/2003,13:53,746.50,746.50,745.75,745.75,321,1294
02/11/2003,13:54,746.00,746.75,745.75,746.75,1566,897
02/11/2003,13:55,746.75,746.75,745.50,746.00,1341,2820
02/11/2003,13:56,745.75,746.25,745.50,746.00,1087,1340
02/11/2003,13:57,745.75,746.50,745.50,746.00,770,1215
02/11/2003,13:58,746.00,746.50,746.00,746.50,1032,284
02/11/2003,13:59,746.50,746.50,746.00,746.25,367,589
02/11/2003,14:00,746.00,746.25,745.75,745.75,220,740
02/11/2003,14:01,745.75,745.75,744.50,745.50,1605,3532
02/11/2003,14:02,745.50,746.00,745.00,745.25,1149,987
02/11/2003,14:03,745.25,745.75,744.75,745.75,529,499
02/11/2003,14:04,745.75,745.75,745.00,745.50,403,601
02/11/2003,14:05,745.25,745.75,745.00,745.25,572,678
02/11/2003,14:06,745.50,746.25,745.25,745.75,1550,1094
02/11/2003,14:07,745.75,745.75,745.00,745.50,544,1262
02/11/2003,14:08,745.50,745.50,744.50,744.75,1049,1300
02/11/2003,14:09,745.00,745.50,744.75,745.25,1068,899
02/11/2003,14:10,745.25,745.50,745.00,745.25,197,182
02/11/2003,14:11,745.25,745.25,744.00,744.50,1359,2810
02/11/2003,14:12,744.25,745.00,744.25,744.50,1218,1124
02/11/2003,14:13,744.50,744.50,743.00,743.25,1229,3495
02/11/2003,14:14,743.25,744.00,743.00,743.75,1515,760
02/11/2003,14:15,744.00,745.00,743.50,745.00,2696,648
02/11/2003,14:16,744.75,745.00,744.50,744.75,1219,660
02/11/2003,14:17,744.75,745.00,744.50,744.75,433,204
02/11/2003,14:18,745.00,745.25,744.50,745.00,927,1054
02/11/2003,14:19,744.75,745.00,744.50,744.75,185,361
02/11/2003,14:20,744.75,744.75,744.25,744.50,350,510
02/11/2003,14:21,744.50,745.50,744.50,745.50,1111,398
02/11/2003,14:22,745.50,745.50,745.00,745.00,840,919
02/11/2003,14:23,745.25,746.50,745.00,746.50,2073,603
02/11/2003,14:24,746.50,747.00,746.25,746.75,1575,1087
02/11/2003,14:25,746.75,747.00,746.25,746.25,567,1421
02/11/2003,14:26,746.25,746.50,746.00,746.00,482,512
02/11/2003,14:27,746.00,746.75,746.00,746.50,497,445
02/11/2003,14:28,746.50,746.75,746.25,746.75,713,834
02/11/2003,14:29,746.75,747.00,746.50,747.00,385,575
02/11/2003,14:30,747.00,748.00,747.00,748.00,2781,497
02/11/2003,14:31,747.75,748.00,747.50,747.50,1094,828
02/11/2003,14:32,747.50,747.50,747.00,747.50,627,1652
02/11/2003,14:33,747.25,747.50,747.00,747.00,715,596
02/11/2003,14:34,747.25,747.25,746.25,746.50,393,1357
02/11/2003,14:35,746.25,747.00,746.00,746.75,904,723
02/11/2003,14:36,746.75,746.75,746.25,746.75,590,603
02/11/2003,14:37,746.75,747.25,746.75,747.25,378,117
02/11/2003,14:38,747.25,747.25,746.50,746.75,320,749
02/11/2003,14:39,746.75,746.75,746.25,746.50,421,1561
02/11/2003,14:40,746.25,746.50,746.00,746.00,170,274
02/11/2003,14:41,746.25,746.75,746.00,746.75,1176,227
02/11/2003,14:42,747.00,747.25,746.50,747.25,820,530
02/11/2003,14:43,747.25,748.25,747.25,748.00,2052,1636
02/11/2003,14:44,748.00,748.25,747.75,748.00,728,556
02/11/2003,14:45,747.75,748.00,747.25,747.25,263,955
02/11/2003,14:46,747.50,748.00,747.25,747.75,795,334
02/11/2003,14:47,748.00,748.25,747.75,748.00,367,426
02/11/2003,14:48,748.00,748.00,747.25,747.25,134,932
02/11/2003,14:49,747.50,747.50,746.50,746.75,427,2529
02/11/2003,14:50,746.75,747.50,746.50,747.00,901,1771
02/11/2003,14:51,747.00,747.25,746.75,747.00,526,279
02/11/2003,14:52,747.25,747.50,747.00,747.25,428,490
02/11/2003,14:53,747.25,747.75,747.25,747.50,305,314
02/11/2003,14:54,747.50,748.00,747.25,747.50,1049,647
02/11/2003,14:55,747.75,748.00,746.50,746.50,986,2039
02/11/2003,14:56,746.75,747.00,746.25,746.50,1016,1345
02/11/2003,14:57,746.50,747.25,746.25,747.00,1200,1352
02/11/2003,14:58,747.00,747.50,746.75,747.25,1408,840
02/11/2003,14:59,747.25,747.50,746.75,747.25,2190,1172
02/11/2003,15:00,747.25,747.75,747.00,747.25,1223,1739
02/11/2003,15:01,747.50,748.25,746.75,748.25,2428,790
02/11/2003,15:02,748.00,748.75,747.75,748.00,1124,1310
02/11/2003,15:03,748.00,748.25,747.25,747.50,1307,1943
02/11/2003,15:04,747.75,748.00,747.25,747.50,459,1164
02/11/2003,15:05,747.50,748.50,747.25,748.50,866,840
02/11/2003,15:06,748.50,748.50,747.75,748.25,407,818
02/11/2003,15:07,748.50,748.50,748.00,748.00,329,333
02/11/2003,15:08,748.00,748.50,748.00,748.25,424,757
02/11/2003,15:09,748.25,748.50,748.00,748.25,179,469
02/11/2003,15:10,748.25,749.25,748.25,749.25,1815,550
02/11/2003,15:11,749.00,749.50,748.75,749.25,1191,426
02/11/2003,15:12,749.25,749.50,749.00,749.50,2286,555
02/11/2003,15:13,749.25,749.25,748.75,748.75,666,879
02/11/2003,15:14,749.00,749.25,748.75,749.00,886,354
02/11/2003,15:15,749.25,749.50,749.00,749.50,1531,964
02/11/2003,15:16,749.50,749.50,749.25,749.25,73,9
02/11/2003,15:46,749.25,749.25,749.00,749.00,20,234
02/11/2003,15:47,748.75,749.00,748.75,749.00,30,41
02/11/2003,15:48,749.00,749.00,749.00,749.00,96,0
02/11/2003,15:49,749.00,749.00,749.00,749.00,9,0
02/11/2003,15:50,749.00,749.00,748.75,748.75,10,1
02/11/2003,15:51,749.00,749.00,748.75,748.75,2,62
02/11/2003,15:52,748.75,748.75,748.50,748.75,13,12
02/11/2003,15:53,748.75,749.00,748.75,749.00,3,0
02/11/2003,15:54,748.75,748.75,748.75,748.75,0,17
02/11/2003,15:55,748.75,749.00,748.75,749.00,2,10
02/11/2003,15:56,749.00,749.00,748.75,748.75,1,1
02/11/2003,15:57,749.00,749.00,748.75,748.75,51,30
02/11/2003,15:58,748.75,748.75,748.75,748.75,0,30
02/11/2003,15:59,749.00,749.00,749.00,749.00,1,0
02/11/2003,16:00,748.75,749.00,748.50,748.75,8,53
02/11/2003,17:01,748.75,748.75,748.50,748.50,0,2
02/11/2003,17:02,748.75,748.75,748.75,748.75,10,0
02/11/2003,17:03,748.75,748.75,748.75,748.75,2,0
02/11/2003,17:04,748.75,748.75,748.75,748.75,4,0
02/11/2003,17:05,748.75,748.75,748.50,748.75,9,2
02/11/2003,17:06,748.75,748.75,748.50,748.50,1,1
02/11/2003,17:07,748.50,748.75,748.50,748.75,4,1
02/11/2003,17:08,748.75,748.75,748.75,748.75,2,0
02/11/2003,17:09,748.75,748.75,748.75,748.75,3,0
02/11/2003,17:10,749.00,749.00,748.50,748.75,4,3
02/11/2003,17:11,748.75,748.75,748.75,748.75,1,0
02/11/2003,17:12,749.00,749.00,749.00,749.00,1,0
02/11/2003,17:13,749.00,749.00,749.00,749.00,2,0
02/11/2003,17:14,749.00,749.00,749.00,749.00,2,0
02/11/2003,17:17,748.75,749.00,748.75,749.00,1,1
02/11/2003,17:18,749.00,749.00,749.00,749.00,2,0
02/11/2003,17:19,749.00,749.00,748.75,748.75,1,1
02/11/2003,17:20,748.75,748.75,748.50,748.50,0,51
02/11/2003,17:21,748.50,748.50,748.50,748.50,0,1
02/11/2003,17:22,748.75,748.75,748.75,748.75,1,0
02/11/2003,17:23,748.75,748.75,748.75,748.75,3,0
02/11/2003,17:24,748.50,748.50,748.25,748.25,0,46
02/11/2003,17:25,748.50,748.50,748.50,748.50,2,0
02/11/2003,17:26,748.25,748.25,748.00,748.00,0,33
02/11/2003,17:27,748.00,748.25,748.00,748.25,2,6
02/11/2003,17:28,748.25,748.25,748.00,748.00,1,45
02/11/2003,17:29,748.00,748.00,748.00,748.00,0,10
02/11/2003,17:30,747.75,748.00,747.50,747.50,3,126
02/11/2003,17:31,747.50,747.50,747.25,747.25,1,31
02/11/2003,17:32,747.00,747.25,746.75,747.00,11,24
02/11/2003,17:33,747.00,747.00,746.75,747.00,1,12
02/11/2003,17:34,747.00,747.25,747.00,747.00,61,1
02/11/2003,17:35,747.25,747.25,747.25,747.25,10,0
02/11/2003,17:36,747.25,747.25,747.25,747.25,23,0
02/11/2003,17:37,747.25,747.25,747.25,747.25,9,0
02/11/2003,17:38,747.00,747.00,747.00,747.00,0,56
02/11/2003,17:40,746.75,746.75,746.75,746.75,0,26
02/11/2003,17:41,746.75,746.75,746.75,746.75,0,3
02/11/2003,17:42,746.75,746.75,746.75,746.75,0,2
02/11/2003,17:43,746.75,746.75,746.75,746.75,0,1
02/11/2003,17:44,746.75,746.75,746.50,746.50,0,15
02/11/2003,17:45,746.75,747.00,746.50,747.00,5,5
02/11/2003,17:46,746.75,747.00,746.75,747.00,39,4
02/11/2003,17:47,747.00,747.25,747.00,747.25,3,0
02/11/2003,17:48,747.25,747.25,747.25,747.25,14,0
02/11/2003,17:49,747.50,747.50,747.50,747.50,3,0
02/11/2003,17:50,747.50,747.50,747.25,747.25,2,1
02/11/2003,17:51,747.25,747.25,747.00,747.00,0,5
02/11/2003,17:54,747.00,747.25,747.00,747.25,10,2
02/11/2003,17:56,747.00,747.25,747.00,747.25,5,1
02/11/2003,17:58,747.00,747.00,747.00,747.00,0,1
02/11/2003,18:01,747.25,747.75,747.25,747.75,31,0
02/11/2003,18:02,747.75,747.75,747.75,747.75,2,0
02/11/2003,18:04,747.75,747.75,747.75,747.75,3,0
02/11/2003,18:05,747.75,747.75,747.75,747.75,4,0
02/11/2003,18:06,747.50,747.50,747.25,747.25,0,6
02/11/2003,18:08,747.50,747.50,747.50,747.50,1,0
02/11/2003,18:09,747.50,747.50,747.50,747.50,1,0
02/11/2003,18:10,747.50,747.50,747.50,747.50,1,0
02/11/2003,18:11,747.25,747.25,747.25,747.25,0,1
02/11/2003,18:12,747.25,747.25,747.25,747.25,0,18
02/11/2003,18:13,747.00,747.00,747.00,747.00,0,2
02/11/2003,18:15,747.25,747.25,747.25,747.25,7,0
02/11/2003,18:16,747.25,747.25,747.25,747.25,1,0
02/11/2003,18:19,747.25,747.25,747.00,747.00,1,1
02/11/2003,18:20,747.00,747.00,747.00,747.00,0,2
02/11/2003,18:22,747.00,747.00,747.00,747.00,0,2
02/11/2003,18:23,747.00,747.00,747.00,747.00,0,2
02/11/2003,18:27,747.50,747.50,747.00,747.00,2,19
02/11/2003,18:28,747.25,747.25,747.25,747.25,5,0
02/11/2003,18:36,747.25,747.25,747.25,747.25,5,0
02/11/2003,18:40,747.00,747.00,747.00,747.00,0,5
02/11/2003,18:41,747.25,747.25,747.25,747.25,6,0
02/11/2003,18:42,747.50,747.50,747.50,747.50,18,0
02/11/2003,18:43,747.50,747.50,747.50,747.50,7,0
02/11/2003,18:44,747.50,747.50,747.50,747.50,3,0
02/11/2003,18:49,747.50,747.50,747.50,747.50,5,0
02/11/2003,18:50,747.25,747.50,747.25,747.50,2,2
02/11/2003,18:51,747.25,747.25,747.25,747.25,0,1
02/11/2003,18:52,747.25,747.25,747.25,747.25,0,3
02/11/2003,18:54,747.25,747.25,747.25,747.25,0,1
02/11/2003,18:57,747.25,747.25,747.25,747.25,0,3
02/11/2003,18:58,747.25,747.25,747.25,747.25,0,3
02/11/2003,18:59,747.00,747.00,746.75,747.00,1,24
02/11/2003,19:00,747.00,747.00,747.00,747.00,4,0
02/11/2003,19:01,747.25,747.25,747.25,747.25,1,0
02/11/2003,19:05,746.75,746.75,746.75,746.75,0,10
02/11/2003,19:06,746.75,747.00,746.75,746.75,1,12
02/11/2003,19:07,746.75,746.75,746.50,746.50,0,41
02/11/2003,19:08,746.50,746.50,746.50,746.50,0,3
02/11/2003,19:09,746.75,746.75,746.75,746.75,3,0
02/11/2003,19:10,746.75,746.75,746.75,746.75,4,0
02/11/2003,19:12,747.00,747.00,747.00,747.00,1,0
02/11/2003,19:13,746.75,746.75,746.75,746.75,0,10
02/11/2003,19:14,746.75,746.75,746.75,746.75,0,2
02/11/2003,19:17,746.75,747.00,746.75,747.00,1,14
02/11/2003,19:18,746.75,746.75,746.75,746.75,0,6
02/11/2003,19:19,746.75,746.75,746.75,746.75,0,1
02/11/2003,19:22,746.75,746.75,746.75,746.75,0,5
02/11/2003,19:23,746.75,746.75,746.75,746.75,0,5
02/11/2003,19:24,746.75,746.75,746.75,746.75,0,4
02/11/2003,19:25,746.75,747.00,746.75,747.00,1,1
02/11/2003,19:27,747.00,747.00,747.00,747.00,1,0
02/11/2003,19:29,746.75,746.75,746.75,746.75,0,1
02/11/2003,19:31,746.75,746.75,746.75,746.75,0,1
02/11/2003,19:33,747.00,747.00,747.00,747.00,9,0
02/11/2003,19:34,747.25,747.25,747.25,747.25,25,0
02/11/2003,19:35,747.50,747.50,747.50,747.50,3,0
02/11/2003,19:37,747.50,747.50,747.50,747.50,2,0
02/11/2003,19:38,747.25,747.25,747.25,747.25,0,7
02/11/2003,19:40,747.25,747.25,747.25,747.25,0,1
02/11/2003,19:42,747.00,747.00,746.75,746.75,0,4
02/11/2003,19:43,747.25,747.25,747.25,747.25,23,0
02/11/2003,19:45,747.50,747.75,747.50,747.50,101,5
02/11/2003,19:46,747.50,748.00,747.50,748.00,34,2
02/11/2003,19:47,748.00,748.00,747.75,747.75,6,14
02/11/2003,19:48,747.50,747.50,747.50,747.50,0,1
02/11/2003,19:49,747.50,747.75,747.50,747.75,3,1
02/11/2003,19:50,747.75,747.75,747.50,747.50,1,2
02/11/2003,19:51,747.75,747.75,747.75,747.75,1,0
02/11/2003,19:52,747.50,747.50,747.50,747.50,0,2
02/11/2003,19:53,747.75,747.75,747.75,747.75,5,0
02/11/2003,19:55,747.75,747.75,747.75,747.75,16,0
02/11/2003,19:56,747.75,747.75,747.75,747.75,2,0
02/11/2003,19:58,747.75,747.75,747.50,747.50,5,8
02/11/2003,19:59,747.25,747.25,747.25,747.25,0,10
02/11/2003,20:02,747.25,747.25,747.25,747.25,0,2
02/11/2003,20:05,747.25,747.25,747.25,747.25,0,3
02/11/2003,20:06,747.25,747.25,747.25,747.25,0,2
02/11/2003,20:09,747.25,747.25,747.25,747.25,0,1
02/11/2003,20:10,747.25,747.25,747.25,747.25,0,1
02/11/2003,20:11,747.25,747.25,747.25,747.25,0,1
02/11/2003,20:12,747.25,747.50,747.25,747.50,56,40
02/11/2003,20:13,747.50,747.50,747.00,747.25,7,70
02/11/2003,20:14,747.25,747.25,747.25,747.25,1,0
02/11/2003,20:15,747.25,747.25,747.25,747.25,8,0
02/11/2003,20:16,747.50,747.50,747.50,747.50,16,0
02/11/2003,20:17,747.75,747.75,747.75,747.75,2,0
02/11/2003,20:18,747.50,747.50,747.50,747.50,0,9
02/11/2003,20:19,747.50,747.50,747.50,747.50,0,7
02/11/2003,20:26,747.75,747.75,747.75,747.75,1,0
02/11/2003,20:28,747.75,747.75,747.75,747.75,18,0
02/11/2003,20:29,747.75,747.75,747.75,747.75,1,0
02/11/2003,20:35,748.00,748.00,748.00,748.00,5,0
02/11/2003,20:36,747.75,747.75,747.75,747.75,0,1
02/11/2003,20:38,747.75,747.75,747.75,747.75,0,1
02/11/2003,20:39,747.75,747.75,747.75,747.75,0,13
02/11/2003,20:44,747.50,747.75,747.50,747.50,1,10
02/11/2003,20:45,747.50,747.50,747.50,747.50,0,2
02/11/2003,20:47,747.25,747.25,747.25,747.25,0,6
02/11/2003,20:48,747.25,747.25,747.25,747.25,0,1
02/11/2003,20:50,747.50,747.50,747.50,747.50,2,0
02/11/2003,20:51,747.50,747.50,747.50,747.50,1,0
02/11/2003,20:54,747.50,747.50,747.50,747.50,1,0
02/11/2003,20:59,747.50,747.50,747.25,747.25,12,1
02/11/2003,21:00,747.25,747.50,747.25,747.50,1,5
02/11/2003,21:04,747.50,747.75,747.50,747.75,4,0
02/11/2003,21:05,747.25,747.25,747.25,747.25,0,1
02/11/2003,21:06,747.75,747.75,747.75,747.75,1,0
02/11/2003,21:08,747.25,747.25,747.25,747.25,0,1
02/11/2003,21:12,747.00,747.25,747.00,747.25,1,3
02/11/2003,21:14,747.00,747.00,747.00,747.00,0,1
02/11/2003,21:27,747.25,747.25,747.25,747.25,1,0
02/11/2003,21:28,747.00,747.00,747.00,747.00,0,1
02/11/2003,21:31,747.25,747.25,747.25,747.25,1,0
02/11/2003,21:34,747.25,747.25,747.25,747.25,4,0
02/11/2003,21:35,747.25,747.25,747.25,747.25,2,0
02/11/2003,21:38,747.50,747.50,747.50,747.50,6,0
02/11/2003,21:39,747.25,747.25,747.25,747.25,0,1
02/11/2003,21:42,747.50,747.50,747.50,747.50,2,0
02/11/2003,21:43,747.25,747.25,747.25,747.25,0,1
02/11/2003,21:44,747.25,747.25,747.00,747.00,0,5
02/11/2003,21:45,747.25,747.25,747.25,747.25,1,0
02/11/2003,21:46,747.00,747.50,747.00,747.50,1,1
02/11/2003,21:47,747.25,747.25,747.25,747.25,0,7
02/11/2003,21:52,747.25,747.25,747.25,747.25,0,1
02/11/2003,21:53,747.25,747.25,747.25,747.25,0,2
02/11/2003,21:54,747.25,747.25,747.25,747.25,0,26
02/11/2003,21:56,747.25,747.25,747.25,747.25,0,3
02/11/2003,21:58,747.25,747.25,747.25,747.25,0,2
02/11/2003,21:59,747.50,747.50,747.50,747.50,1,0
02/11/2003,22:00,747.25,747.25,747.25,747.25,0,1
02/11/2003,23:01,747.25,747.25,747.25,747.25,0,3
02/11/2003,23:02,747.50,747.50,747.50,747.50,3,0
02/11/2003,23:03,747.50,747.50,747.50,747.50,1,0
02/11/2003,23:04,747.50,747.50,747.50,747.50,7,0
02/11/2003,23:10,747.75,747.75,747.75,747.75,1,0
02/11/2003,23:11,747.75,747.75,747.50,747.50,1,2
02/11/2003,23:13,747.50,747.50,747.50,747.50,0,1
02/11/2003,23:15,747.50,747.50,747.50,747.50,0,1
02/11/2003,23:17,747.50,747.50,747.50,747.50,0,3
02/11/2003,23:18,747.50,747.75,747.50,747.50,1,2
02/11/2003,23:19,747.50,747.50,747.50,747.50,0,20
02/11/2003,23:21,747.50,747.50,747.50,747.50,0,1
02/11/2003,23:23,747.50,747.50,747.50,747.50,0,1
02/11/2003,23:25,747.50,747.50,747.50,747.50,0,5
02/11/2003,23:26,747.25,747.25,747.25,747.25,0,2
02/11/2003,23:27,747.25,747.50,747.25,747.50,1,2
02/11/2003,23:28,747.50,747.50,747.25,747.25,4,1
02/11/2003,23:29,747.50,747.50,747.50,747.50,1,0
02/11/2003,23:38,747.50,747.50,747.50,747.50,1,0
02/11/2003,23:40,747.50,747.50,747.50,747.50,2,0
02/11/2003,23:43,747.50,747.75,747.50,747.75,3,0
02/11/2003,23:45,747.75,747.75,747.75,747.75,5,0
02/11/2003,23:46,747.50,747.50,747.50,747.50,0,1
02/11/2003,23:47,747.50,747.50,747.50,747.50,0,2
02/11/2003,23:48,747.50,747.50,747.50,747.50,0,2
02/11/2003,23:50,747.75,747.75,747.75,747.75,19,0
02/11/2003,23:51,748.00,748.00,748.00,748.00,1,0
02/11/2003,23:55,748.00,748.00,748.00,748.00,8,0
02/11/2003,23:59,748.25,748.25,748.25,748.25,13,0
02/12/2003,00:01,748.25,748.50,748.25,748.50,17,0
02/12/2003,00:02,748.50,748.50,748.50,748.50,5,0
02/12/2003,00:04,748.50,748.75,748.50,748.75,15,0
02/12/2003,00:06,748.50,748.50,748.50,748.50,0,3
02/12/2003,00:10,748.75,748.75,748.75,748.75,5,0
02/12/2003,00:11,748.75,748.75,748.75,748.75,1,0
02/12/2003,00:14,748.50,748.50,748.50,748.50,0,2
02/12/2003,00:15,748.50,748.50,748.50,748.50,0,1
02/12/2003,00:19,748.50,748.50,748.50,748.50,0,1
02/12/2003,00:20,748.50,748.50,748.50,748.50,0,1
02/12/2003,00:21,748.75,748.75,748.75,748.75,1,0
02/12/2003,00:22,748.75,748.75,748.75,748.75,10,0
02/12/2003,00:23,749.00,749.00,749.00,749.00,2,0
02/12/2003,00:24,748.75,749.00,748.75,749.00,38,10
02/12/2003,00:25,748.75,748.75,748.75,748.75,0,1
02/12/2003,00:26,748.75,749.00,748.75,749.00,2,1
02/12/2003,00:29,749.00,749.00,749.00,749.00,2,0
02/12/2003,00:32,748.75,748.75,748.75,748.75,0,2
02/12/2003,00:33,748.75,748.75,748.75,748.75,0,3
02/12/2003,00:35,748.50,748.50,748.25,748.50,1,18
02/12/2003,00:36,748.50,748.75,748.50,748.75,3,0
02/12/2003,00:38,748.75,748.75,748.25,748.75,7,13
02/12/2003,00:39,748.50,749.00,748.50,749.00,9,1
02/12/2003,00:41,749.00,749.00,749.00,749.00,1,0
02/12/2003,00:42,749.00,749.00,749.00,749.00,6,0
02/12/2003,00:43,749.00,749.00,749.00,749.00,1,0
02/12/2003,00:44,749.00,749.00,749.00,749.00,3,0
02/12/2003,00:46,749.00,749.00,749.00,749.00,1,0
02/12/2003,00:48,749.25,749.25,749.25,749.25,2,0
02/12/2003,00:49,749.00,749.00,749.00,749.00,0,1
02/12/2003,00:51,749.00,749.00,749.00,749.00,0,2
02/12/2003,00:53,749.00,749.00,749.00,749.00,0,2
02/12/2003,00:58,748.75,748.75,748.75,748.75,0,7
02/12/2003,00:59,748.50,749.00,748.50,749.00,1,2
02/12/2003,01:01,749.00,749.25,749.00,749.25,4,0
02/12/2003,01:02,749.00,749.25,749.00,749.25,6,1
02/12/2003,01:04,749.00,749.00,749.00,749.00,0,12
02/12/2003,01:05,748.75,748.75,748.75,748.75,0,1
02/12/2003,01:07,748.50,748.50,748.50,748.50,0,4
02/12/2003,01:08,748.50,748.50,748.25,748.25,0,7
02/12/2003,01:10,748.75,748.75,748.75,748.75,5,0
02/12/2003,01:13,748.75,748.75,748.75,748.75,1,0
02/12/2003,01:15,748.75,748.75,748.75,748.75,3,0
02/12/2003,01:16,748.75,748.75,748.75,748.75,1,0
02/12/2003,01:17,749.00,749.00,749.00,749.00,30,0
02/12/2003,01:18,748.75,749.00,748.75,749.00,6,5
02/12/2003,01:19,749.00,749.00,749.00,749.00,1,0
02/12/2003,01:20,748.75,748.75,748.75,748.75,0,5
02/12/2003,01:21,748.75,748.75,748.75,748.75,0,5
02/12/2003,01:22,749.00,749.00,749.00,749.00,10,0
02/12/2003,01:24,749.25,749.25,749.25,749.25,9,0
02/12/2003,01:25,749.00,749.25,749.00,749.25,4,2
02/12/2003,01:26,749.00,749.25,749.00,749.25,4,1
02/12/2003,01:29,749.25,749.25,749.25,749.25,1,0
02/12/2003,01:30,749.00,749.00,748.75,748.75,0,3
02/12/2003,01:32,748.75,748.75,748.75,748.75,0,5
02/12/2003,01:33,748.75,748.75,748.75,748.75,0,10
02/12/2003,01:34,748.75,748.75,748.75,748.75,0,2
02/12/2003,01:35,748.50,748.50,748.50,748.50,0,1
02/12/2003,01:36,748.50,748.50,748.50,748.50,0,5
02/12/2003,01:37,748.25,748.50,748.25,748.50,1,13
02/12/2003,01:39,748.75,748.75,748.75,748.75,1,0
02/12/2003,01:41,748.75,748.75,748.75,748.75,1,0
02/12/2003,01:43,748.50,748.50,748.25,748.25,0,4
02/12/2003,01:44,748.25,748.25,748.25,748.25,0,3
02/12/2003,01:46,748.25,748.75,748.25,748.75,1,1
02/12/2003,01:47,748.75,749.00,748.50,748.75,16,5
02/12/2003,01:49,748.50,748.50,748.50,748.50,0,4
02/12/2003,01:51,748.75,748.75,748.50,748.75,2,1
02/12/2003,01:52,748.75,748.75,748.75,748.75,2,0
02/12/2003,01:53,748.75,748.75,748.75,748.75,6,0
02/12/2003,01:54,748.75,748.75,748.75,748.75,2,0
02/12/2003,01:55,748.50,748.50,748.50,748.50,0,2
02/12/2003,01:56,748.25,748.25,748.25,748.25,0,1
02/12/2003,01:57,748.50,748.50,748.50,748.50,3,0
02/12/2003,01:58,748.25,748.50,748.25,748.50,13,5
02/12/2003,01:59,748.50,748.75,748.50,748.50,41,1
02/12/2003,02:00,748.50,748.50,748.50,748.50,0,28
02/12/2003,02:01,748.25,748.50,748.25,748.50,8,10
02/12/2003,02:02,748.50,748.50,748.50,748.50,2,0
02/12/2003,02:03,748.25,748.25,748.25,748.25,0,8
02/12/2003,02:04,748.25,748.25,748.00,748.00,0,28
02/12/2003,02:05,748.00,748.25,748.00,748.25,10,4
02/12/2003,02:06,748.25,748.25,748.00,748.00,1,65
02/12/2003,02:07,748.00,748.00,747.75,748.00,1,18
02/12/2003,02:08,748.00,748.25,748.00,748.25,6,0
02/12/2003,02:09,748.00,748.00,748.00,748.00,0,12
02/12/2003,02:10,748.00,748.00,748.00,748.00,0,48
02/12/2003,02:11,748.00,748.00,747.75,748.00,6,26
02/12/2003,02:12,748.00,748.25,748.00,748.25,15,0
02/12/2003,02:13,748.25,748.50,748.25,748.25,27,5
02/12/2003,02:14,748.25,748.75,748.25,748.50,41,10
02/12/2003,02:15,748.50,748.50,748.25,748.50,10,14
02/12/2003,02:16,748.50,748.50,748.50,748.50,13,0
02/12/2003,02:17,748.50,748.75,748.50,748.75,5,0
02/12/2003,02:18,748.75,748.75,748.75,748.75,6,0
02/12/2003,02:19,748.50,748.50,748.50,748.50,0,7
02/12/2003,02:20,748.75,748.75,748.75,748.75,12,0
02/12/2003,02:22,748.75,748.75,748.50,748.75,14,2
02/12/2003,02:23,749.00,749.00,748.75,748.75,63,8
02/12/2003,02:24,748.75,748.75,748.75,748.75,0,9
02/12/2003,02:25,748.75,748.75,748.75,748.75,0,10
02/12/2003,02:26,748.75,748.75,748.50,748.50,0,7
02/12/2003,02:27,748.75,748.75,748.75,748.75,5,0
02/12/2003,02:28,748.50,748.50,748.25,748.25,0,101
02/12/2003,02:29,748.25,748.25,748.00,748.25,6,43
02/12/2003,02:30,748.25,748.25,748.25,748.25,12,0
02/12/2003,02:31,748.25,748.25,748.25,748.25,20,0
02/12/2003,02:32,748.25,748.25,748.25,748.25,5,0
02/12/2003,02:33,748.50,748.50,748.50,748.50,37,0
02/12/2003,02:34,748.50,748.50,748.50,748.50,7,0
02/12/2003,02:35,748.75,748.75,748.50,748.75,54,2
02/12/2003,02:36,748.50,748.75,748.50,748.75,15,2
02/12/2003,02:37,749.00,749.00,749.00,749.00,31,0
02/12/2003,02:38,749.00,749.00,748.75,749.00,81,1
02/12/2003,02:39,749.00,749.00,749.00,749.00,16,0
02/12/2003,02:42,749.00,749.00,748.75,748.75,1,3
02/12/2003,02:43,749.00,749.00,749.00,749.00,1,0
02/12/2003,02:44,749.25,749.50,749.00,749.00,36,22
02/12/2003,02:45,749.00,749.25,749.00,749.00,20,56
02/12/2003,02:46,749.00,749.25,749.00,749.00,7,43
02/12/2003,02:47,748.75,748.75,748.75,748.75,0,31
02/12/2003,02:48,748.75,748.75,748.50,748.50,7,41
02/12/2003,02:49,748.50,748.75,748.50,748.75,6,68
02/12/2003,02:50,748.75,748.75,748.75,748.75,5,0
02/12/2003,02:51,748.75,748.75,748.50,748.50,1,5
02/12/2003,02:52,748.50,748.50,748.50,748.50,0,19
02/12/2003,02:53,748.25,748.25,748.25,748.25,0,26
02/12/2003,02:54,748.25,748.25,748.00,748.00,0,10
02/12/2003,02:55,748.00,748.25,748.00,748.00,3,5
02/12/2003,02:56,748.50,748.50,748.25,748.25,17,10
02/12/2003,02:57,748.50,748.50,748.50,748.50,5,0
02/12/2003,02:58,748.75,748.75,748.75,748.75,6,0
02/12/2003,03:00,748.75,748.75,748.50,748.50,10,4
02/12/2003,03:01,748.50,748.50,748.50,748.50,0,10
02/12/2003,03:02,748.25,748.25,748.25,748.25,0,12
02/12/2003,03:03,748.25,748.25,748.25,748.25,0,38
02/12/2003,03:04,748.25,748.25,748.00,748.00,0,16
02/12/2003,03:06,748.00,748.00,748.00,748.00,0,1
02/12/2003,03:07,748.00,748.00,747.25,747.50,10,87
02/12/2003,03:08,747.75,747.75,747.75,747.75,16,0
02/12/2003,03:09,747.75,747.75,747.50,747.50,20,16
02/12/2003,03:10,747.50,747.75,747.50,747.75,55,22
02/12/2003,03:11,747.75,748.00,747.75,748.00,22,1
02/12/2003,03:12,747.75,748.00,747.75,748.00,51,25
02/12/2003,03:13,748.25,748.50,748.00,748.25,50,20
02/12/2003,03:14,748.50,748.50,748.25,748.25,5,35
02/12/2003,03:15,748.00,748.25,748.00,748.00,17,17
02/12/2003,03:16,748.25,748.25,747.75,747.75,5,20
02/12/2003,03:17,747.75,748.00,747.25,747.50,20,36
02/12/2003,03:18,747.50,747.50,747.50,747.50,13,0
02/12/2003,03:19,747.50,747.75,747.50,747.75,22,0
02/12/2003,03:20,747.75,747.75,747.75,747.75,2,0
02/12/2003,03:21,747.75,748.00,747.75,748.00,17,0
02/12/2003,03:22,747.75,748.00,747.75,748.00,5,1
02/12/2003,03:23,748.00,748.00,747.75,747.75,45,8
02/12/2003,03:24,747.75,747.75,747.75,747.75,0,31
02/12/2003,03:25,747.50,747.75,747.50,747.75,14,8
02/12/2003,03:26,747.50,747.75,747.50,747.75,1,6
02/12/2003,03:27,747.75,747.75,747.75,747.75,21,0
02/12/2003,03:28,747.75,747.75,747.75,747.75,29,0
02/12/2003,03:29,747.75,747.75,747.50,747.50,45,1
02/12/2003,03:30,748.00,748.00,748.00,748.00,4,0
02/12/2003,03:31,748.00,748.25,748.00,748.25,35,0
02/12/2003,03:32,748.00,748.00,747.75,747.75,0,7
02/12/2003,03:34,747.75,747.75,747.75,747.75,0,17
02/12/2003,03:35,747.75,747.75,747.75,747.75,0,2
02/12/2003,03:36,747.50,747.50,747.25,747.25,0,27
02/12/2003,03:37,747.25,747.25,747.25,747.25,0,20
02/12/2003,03:38,747.25,747.50,747.25,747.25,4,9
02/12/2003,03:39,747.25,747.25,747.00,747.00,0,20
02/12/2003,03:40,747.00,747.00,746.75,746.75,0,19
02/12/2003,03:41,746.75,746.75,746.75,746.75,0,36
02/12/2003,03:42,746.75,746.75,746.50,746.75,28,6
02/12/2003,03:43,746.75,746.75,746.50,746.50,10,85
02/12/2003,03:44,746.50,746.50,746.25,746.50,66,32
02/12/2003,03:45,746.50,746.50,746.00,746.25,16,78
02/12/2003,03:46,746.25,746.50,746.25,746.25,47,45
02/12/2003,03:48,746.75,746.75,746.50,746.75,19,2
02/12/2003,03:49,746.75,746.75,746.75,746.75,6,0
02/12/2003,03:50,746.50,746.75,746.50,746.50,1,13
02/12/2003,03:51,746.75,746.75,746.75,746.75,6,0
02/12/2003,03:52,746.50,746.50,746.50,746.50,0,10
02/12/2003,03:54,746.25,746.25,746.00,746.00,0,16
02/12/2003,03:55,746.00,746.25,746.00,746.25,1,8
02/12/2003,03:56,746.25,746.50,746.00,746.50,43,6
02/12/2003,03:57,746.75,746.75,746.50,746.50,15,12
02/12/2003,03:58,746.50,746.75,746.25,746.25,2,25
02/12/2003,03:59,746.50,746.75,746.50,746.75,9,0
02/12/2003,04:00,746.75,746.75,746.75,746.75,5,0
02/12/2003,04:01,746.75,746.75,746.75,746.75,5,0
02/12/2003,04:02,746.50,746.50,746.25,746.50,1,10
02/12/2003,04:03,746.50,746.50,746.50,746.50,6,0
02/12/2003,04:04,746.50,746.50,746.50,746.50,13,0
02/12/2003,04:05,746.50,746.50,746.50,746.50,10,0
02/12/2003,04:06,746.50,746.50,746.50,746.50,5,0
02/12/2003,04:08,746.75,746.75,746.75,746.75,12,0
02/12/2003,04:09,746.75,746.75,746.75,746.75,41,0
02/12/2003,04:10,746.75,746.75,746.75,746.75,14,0
02/12/2003,04:12,746.75,746.75,746.75,746.75,2,0
02/12/2003,04:13,747.00,747.25,747.00,747.00,19,5
02/12/2003,04:14,746.75,746.75,746.50,746.50,0,11
02/12/2003,04:15,746.50,746.50,746.50,746.50,0,6
02/12/2003,04:16,746.50,746.50,746.50,746.50,0,7
02/12/2003,04:17,746.25,746.50,746.25,746.50,1,1
02/12/2003,04:18,746.75,746.75,746.75,746.75,16,0
02/12/2003,04:19,746.75,746.75,746.75,746.75,2,0
02/12/2003,04:20,746.75,746.75,746.75,746.75,3,0
02/12/2003,04:22,746.75,746.75,746.75,746.75,2,0
02/12/2003,04:23,746.50,746.50,746.50,746.50,0,12
02/12/2003,04:24,746.50,746.50,746.50,746.50,0,10
02/12/2003,04:25,746.75,746.75,746.75,746.75,7,0
02/12/2003,04:27,746.75,746.75,746.50,746.50,3,3
02/12/2003,04:28,746.75,746.75,746.75,746.75,24,0
02/12/2003,04:30,747.00,747.00,747.00,747.00,1,0
02/12/2003,04:32,746.75,747.00,746.75,747.00,11,1
02/12/2003,04:33,747.00,747.00,747.00,747.00,5,0
02/12/2003,04:34,747.00,747.00,746.75,747.00,13,6
02/12/2003,04:35,746.50,746.50,746.25,746.50,14,18
02/12/2003,04:36,746.50,746.75,746.50,746.75,18,0
02/12/2003,04:37,746.75,747.00,746.75,747.00,13,0
02/12/2003,04:38,747.00,747.00,747.00,747.00,7,0
02/12/2003,04:39,747.25,747.25,747.25,747.25,25,0
02/12/2003,04:40,747.25,747.25,747.25,747.25,10,0
02/12/2003,04:42,747.50,747.50,747.50,747.50,34,0
02/12/2003,04:43,747.50,747.50,747.50,747.50,1,0
02/12/2003,04:44,747.50,747.50,747.50,747.50,6,0
02/12/2003,04:45,747.50,747.50,747.50,747.50,14,0
02/12/2003,04:46,747.50,747.50,747.50,747.50,3,0
02/12/2003,04:47,747.50,747.50,747.50,747.50,11,0
02/12/2003,04:48,747.50,747.50,747.50,747.50,5,0
02/12/2003,04:49,747.50,747.50,747.50,747.50,34,0
02/12/2003,04:50,747.75,747.75,747.75,747.75,2,0
02/12/2003,04:51,747.75,747.75,747.75,747.75,18,0
02/12/2003,04:52,747.50,747.50,747.50,747.50,0,5
02/12/2003,04:53,747.50,747.50,747.50,747.50,0,25
02/12/2003,04:54,747.50,747.50,747.50,747.50,0,5
02/12/2003,04:56,747.25,747.25,747.00,747.00,0,121
02/12/2003,04:57,747.00,747.00,747.00,747.00,0,5
02/12/2003,04:59,747.25,747.25,747.25,747.25,31,0
02/12/2003,05:01,747.25,747.50,747.25,747.25,9,23
02/12/2003,05:02,747.25,747.25,747.00,747.00,0,3
02/12/2003,05:04,747.00,747.00,746.75,746.75,0,20
02/12/2003,05:05,747.00,747.00,747.00,747.00,3,0
02/12/2003,05:06,747.25,747.25,747.25,747.25,2,0
02/12/2003,05:08,747.25,747.25,747.25,747.25,3,0
02/12/2003,05:09,747.50,747.75,747.50,747.75,8,0
02/12/2003,05:10,747.75,748.00,747.75,748.00,8,0
02/12/2003,05:11,748.00,748.00,748.00,748.00,7,0
02/12/2003,05:12,748.00,748.00,747.75,748.00,14,1
02/12/2003,05:13,748.00,748.00,748.00,748.00,6,0
02/12/2003,05:15,747.75,747.75,747.75,747.75,0,1
02/12/2003,05:16,748.00,748.00,747.75,748.00,13,2
02/12/2003,05:17,748.00,748.25,748.00,748.00,8,30
02/12/2003,05:18,748.00,748.00,748.00,748.00,0,5
02/12/2003,05:20,748.00,748.00,748.00,748.00,0,16
02/12/2003,05:21,747.75,747.75,747.75,747.75,0,5
02/12/2003,05:22,747.75,747.75,747.75,747.75,0,9
02/12/2003,05:23,747.50,747.50,747.50,747.50,0,51
02/12/2003,05:24,747.50,747.50,747.50,747.50,0,55
02/12/2003,05:25,747.75,747.75,747.75,747.75,1,0
02/12/2003,05:26,747.75,748.00,747.75,748.00,17,0
02/12/2003,05:28,748.00,748.00,747.50,747.50,1,6
02/12/2003,05:29,747.75,747.75,747.75,747.75,7,0
02/12/2003,05:30,747.75,747.75,747.75,747.75,10,0
02/12/2003,05:31,747.50,747.75,747.50,747.75,2,5
02/12/2003,05:32,748.00,748.25,748.00,748.00,6,1
02/12/2003,05:33,748.00,748.25,748.00,748.25,11,2
02/12/2003,05:34,748.25,748.25,748.25,748.25,3,0
02/12/2003,05:36,748.00,748.00,748.00,748.00,0,5
02/12/2003,05:37,748.00,748.00,748.00,748.00,0,9
02/12/2003,05:38,748.00,748.25,748.00,748.25,8,2
02/12/2003,05:39,748.50,748.75,748.50,748.75,27,0
02/12/2003,05:40,748.50,748.50,748.25,748.25,0,14
02/12/2003,05:41,748.25,748.25,747.75,748.00,6,26
02/12/2003,05:42,747.75,747.75,747.75,747.75,0,10
02/12/2003,05:43,747.50,747.50,747.50,747.50,0,13
02/12/2003,05:45,747.50,747.50,747.25,747.25,0,25
02/12/2003,05:46,747.50,747.75,747.50,747.50,28,12
02/12/2003,05:47,747.50,747.50,747.50,747.50,0,17
02/12/2003,05:48,747.50,747.50,747.50,747.50,0,2
02/12/2003,05:49,747.50,747.50,747.50,747.50,0,1
02/12/2003,05:50,747.50,747.50,747.25,747.25,0,6
02/12/2003,05:51,747.25,747.25,747.00,747.00,0,48
02/12/2003,05:52,747.25,747.25,747.25,747.25,20,0
02/12/2003,05:53,747.25,747.50,747.25,747.50,11,0
02/12/2003,05:54,747.50,747.50,747.50,747.50,3,0
02/12/2003,05:55,747.75,747.75,747.75,747.75,3,0
02/12/2003,05:56,747.75,747.75,747.50,747.50,1,3
02/12/2003,05:57,747.75,748.00,747.75,748.00,14,0
02/12/2003,05:58,748.00,748.00,748.00,748.00,1,0
02/12/2003,05:59,747.75,747.75,747.75,747.75,0,2
02/12/2003,06:00,748.00,748.00,747.75,747.75,40,2
02/12/2003,06:01,747.75,747.75,747.50,747.50,0,27
02/12/2003,06:02,747.50,747.75,747.25,747.50,25,17
02/12/2003,06:03,747.75,747.75,747.75,747.75,5,0
02/12/2003,06:04,747.75,747.75,747.75,747.75,1,0
02/12/2003,06:05,747.75,747.75,747.75,747.75,7,0
02/12/2003,06:06,747.75,748.25,747.75,747.75,26,6
02/12/2003,06:07,748.00,748.00,748.00,748.00,9,0
02/12/2003,06:08,747.75,747.75,747.75,747.75,0,4
02/12/2003,06:09,747.50,747.50,747.50,747.50,0,19
02/12/2003,06:10,747.50,747.50,747.50,747.50,0,2
02/12/2003,06:11,747.50,747.50,747.50,747.50,0,3
02/12/2003,06:12,747.25,747.50,747.25,747.50,8,1
02/12/2003,06:13,747.50,747.50,747.50,747.50,11,0
02/12/2003,06:14,747.50,747.50,747.25,747.25,7,1
02/12/2003,06:15,747.25,747.25,747.00,747.00,0,76
02/12/2003,06:16,747.00,747.00,746.75,747.00,4,34
02/12/2003,06:17,747.00,747.00,747.00,747.00,5,0
02/12/2003,06:18,747.00,747.00,746.75,746.75,10,1
02/12/2003,06:19,746.75,746.75,746.75,746.75,0,2
02/12/2003,06:20,747.00,747.25,747.00,747.25,34,0
02/12/2003,06:21,747.00,747.00,747.00,747.00,0,5
02/12/2003,06:22,746.75,746.75,746.50,746.50,0,179
02/12/2003,06:23,746.50,746.50,746.25,746.25,10,7
02/12/2003,06:24,746.75,746.75,746.50,746.50,9,1
02/12/2003,06:25,746.75,746.75,746.75,746.75,5,0
02/12/2003,06:26,746.75,747.00,746.75,747.00,38,1
02/12/2003,06:27,747.00,747.00,747.00,747.00,8,0
02/12/2003,06:29,747.25,747.50,747.00,747.00,28,5
02/12/2003,06:30,747.00,747.00,747.00,747.00,0,22
02/12/2003,06:31,746.75,746.75,746.75,746.75,0,1
02/12/2003,06:32,747.00,747.25,747.00,747.25,43,0
02/12/2003,06:33,747.25,747.25,747.25,747.25,24,0
02/12/2003,06:34,747.00,747.00,747.00,747.00,0,13
02/12/2003,06:35,747.00,747.00,747.00,747.00,0,11
02/12/2003,06:38,747.00,747.00,746.75,747.00,6,9
02/12/2003,06:39,746.75,746.75,746.50,746.75,5,61
02/12/2003,06:40,746.75,746.75,746.75,746.75,4,0
02/12/2003,06:41,746.75,746.75,746.75,746.75,4,0
02/12/2003,06:42,746.75,746.75,746.75,746.75,1,0
02/12/2003,06:43,746.50,746.75,746.50,746.75,13,38
02/12/2003,06:44,746.75,746.75,746.75,746.75,3,0
02/12/2003,06:45,746.50,746.50,746.25,746.25,1,79
02/12/2003,06:46,746.25,746.50,746.25,746.50,1,7
02/12/2003,06:47,746.25,746.75,746.25,746.75,20,3
02/12/2003,06:48,746.25,746.75,746.25,746.75,15,51
02/12/2003,06:49,746.50,746.50,746.50,746.50,0,6
02/12/2003,06:51,746.50,746.50,746.50,746.50,0,15
02/12/2003,06:52,746.75,746.75,746.50,746.50,17,18
02/12/2003,06:53,746.50,746.50,746.50,746.50,0,29
02/12/2003,06:54,746.25,746.50,746.25,746.25,1,17
02/12/2003,06:55,746.25,746.50,746.25,746.25,103,8
02/12/2003,06:56,746.50,746.50,746.25,746.25,11,3
02/12/2003,06:57,746.25,746.25,746.25,746.25,0,32
02/12/2003,06:58,746.50,746.75,746.50,746.75,108,1
02/12/2003,06:59,747.00,747.00,746.75,746.75,4,16
02/12/2003,07:00,746.50,746.50,746.25,746.25,0,97
02/12/2003,07:01,746.25,746.50,746.25,746.50,26,10
02/12/2003,07:02,746.50,746.75,746.50,746.50,9,6
02/12/2003,07:03,746.25,746.50,746.25,746.25,2,49
02/12/2003,07:04,746.25,746.25,746.00,746.00,0,147
02/12/2003,07:05,746.00,746.25,745.75,746.00,90,30
02/12/2003,07:06,746.00,746.25,746.00,746.00,48,4
02/12/2003,07:07,746.00,746.25,746.00,746.25,4,131
02/12/2003,07:08,746.25,746.25,746.00,746.00,4,4
02/12/2003,07:09,746.00,746.25,746.00,746.25,2,18
02/12/2003,07:10,746.00,746.50,746.00,746.25,132,33
02/12/2003,07:11,746.25,746.25,746.25,746.25,41,0
02/12/2003,07:12,746.50,746.50,745.75,746.00,66,69
02/12/2003,07:13,746.00,746.00,745.50,745.75,26,42
02/12/2003,07:14,745.50,745.75,745.50,745.75,7,9
02/12/2003,07:15,745.75,746.00,745.50,745.50,34,50
02/12/2003,07:16,745.50,745.75,745.50,745.75,52,38
02/12/2003,07:17,745.75,745.75,745.50,745.75,31,8
02/12/2003,07:18,745.75,745.75,745.75,745.75,11,0
02/12/2003,07:19,745.75,746.00,745.75,746.00,20,0
02/12/2003,07:20,745.75,745.75,745.75,745.75,0,1
02/12/2003,07:21,745.75,745.75,745.50,745.75,21,9
02/12/2003,07:22,745.75,745.75,745.75,745.75,38,0
02/12/2003,07:23,745.75,745.75,745.50,745.50,4,38
02/12/2003,07:24,745.50,746.00,745.50,746.00,90,5
02/12/2003,07:25,746.00,746.00,745.75,746.00,65,1
02/12/2003,07:26,746.00,746.25,746.00,746.25,23,0
02/12/2003,07:27,746.00,746.50,746.00,746.25,47,21
02/12/2003,07:28,746.25,746.50,746.25,746.50,1,35
02/12/2003,07:29,746.25,746.25,746.00,746.25,1,20
02/12/2003,07:30,746.00,746.25,746.00,746.25,40,5
02/12/2003,07:31,746.25,746.50,746.00,746.25,14,27
02/12/2003,07:32,746.25,746.25,746.25,746.25,7,0
02/12/2003,07:33,746.25,746.50,746.25,746.50,17,0
02/12/2003,07:34,746.25,747.50,746.25,747.25,210,21
02/12/2003,07:35,747.25,748.00,747.25,747.50,255,125
02/12/2003,07:36,747.25,747.50,747.25,747.25,33,58
02/12/2003,07:37,747.25,747.25,747.00,747.25,33,22
02/12/2003,07:38,747.50,747.75,747.50,747.50,81,40
02/12/2003,07:39,747.75,748.25,747.75,747.75,94,67
02/12/2003,07:40,747.50,747.75,747.50,747.75,7,20
02/12/2003,07:41,747.75,747.75,747.50,747.50,11,67
02/12/2003,07:42,747.75,747.75,747.25,747.25,77,74
02/12/2003,07:43,747.25,747.50,747.00,747.50,103,23
02/12/2003,07:44,747.25,747.50,747.25,747.50,47,50
02/12/2003,07:45,747.50,747.50,747.25,747.50,26,10
02/12/2003,07:46,747.50,747.75,747.50,747.75,70,0
02/12/2003,07:47,747.50,747.75,747.50,747.75,15,82
02/12/2003,07:48,747.75,747.75,747.50,747.50,6,87
02/12/2003,07:49,747.75,747.75,747.50,747.75,92,10
02/12/2003,07:50,747.75,748.50,747.75,748.50,283,36
02/12/2003,07:51,748.50,748.50,747.75,747.75,14,114
02/12/2003,07:52,748.00,748.00,747.75,748.00,64,63
02/12/2003,07:53,747.75,747.75,747.00,747.25,81,353
02/12/2003,07:54,747.00,748.00,747.00,747.75,218,184
02/12/2003,07:55,747.75,748.00,747.50,747.75,55,11
02/12/2003,07:56,747.50,747.75,747.00,747.50,36,123
02/12/2003,07:57,747.50,747.75,747.50,747.75,20,41
02/12/2003,07:58,747.75,748.00,747.50,747.75,75,14
02/12/2003,07:59,747.75,747.75,746.75,747.25,14,169
02/12/2003,08:00,747.00,747.25,746.75,747.25,27,15
02/12/2003,08:01,747.25,747.25,746.75,746.75,1,74
02/12/2003,08:02,747.00,747.00,746.75,746.75,30,1
02/12/2003,08:03,747.00,747.00,746.75,747.00,103,12
02/12/2003,08:04,747.00,747.50,747.00,747.25,68,24
02/12/2003,08:05,747.25,747.25,746.75,747.00,70,62
02/12/2003,08:06,747.25,747.25,746.75,747.00,23,74
02/12/2003,08:07,747.00,747.00,746.75,747.00,69,5
02/12/2003,08:08,747.00,747.25,746.75,746.75,24,22
02/12/2003,08:09,747.00,747.25,747.00,747.25,51,6
02/12/2003,08:10,747.00,747.25,747.00,747.00,11,24
02/12/2003,08:11,747.00,747.00,747.00,747.00,0,60
02/12/2003,08:12,747.00,747.00,746.75,746.75,6,146
02/12/2003,08:13,746.75,747.00,746.75,746.75,1,28
02/12/2003,08:14,746.75,746.75,746.25,746.50,12,138
02/12/2003,08:15,746.50,746.75,746.25,746.75,23,46
02/12/2003,08:16,746.50,746.75,746.25,746.50,13,99
02/12/2003,08:17,746.50,746.50,746.50,746.50,82,0
02/12/2003,08:18,746.50,746.50,746.25,746.25,6,7
02/12/2003,08:19,746.25,746.75,746.00,746.75,61,103
02/12/2003,08:20,746.50,746.75,746.50,746.50,6,112
02/12/2003,08:21,746.25,746.50,746.25,746.50,40,4
02/12/2003,08:22,746.50,747.00,746.50,747.00,134,32
02/12/2003,08:23,747.00,747.00,746.75,746.75,6,14
02/12/2003,08:24,747.00,747.00,746.75,746.75,31,19
02/12/2003,08:25,746.75,747.00,746.75,746.75,26,33
02/12/2003,08:26,747.00,747.00,746.75,746.75,3,6
02/12/2003,08:27,746.75,747.25,746.75,747.00,83,31
02/12/2003,08:28,746.75,746.75,746.50,746.50,24,150
02/12/2003,08:29,746.50,746.75,746.50,746.50,5,18
02/12/2003,08:30,746.75,747.00,745.75,745.75,183,875
02/12/2003,08:31,746.00,748.00,746.00,747.75,1962,1150
02/12/2003,08:32,748.00,748.25,747.25,747.75,1360,726
02/12/2003,08:33,747.75,748.00,747.25,747.25,513,794
02/12/2003,08:34,747.50,748.00,747.00,747.25,873,921
02/12/2003,08:35,747.25,748.50,747.00,748.25,2311,544
02/12/2003,08:36,748.25,749.00,748.00,748.50,1582,1520
02/12/2003,08:37,748.75,750.00,748.50,749.75,3762,1617
02/12/2003,08:38,749.75,751.00,749.75,750.75,3186,1497
02/12/2003,08:39,750.75,751.00,750.00,750.25,1849,1795
02/12/2003,08:40,750.25,750.75,750.00,750.00,929,1640
02/12/2003,08:41,750.00,750.25,749.25,749.50,1510,2994
02/12/2003,08:42,749.75,749.75,748.75,748.75,1494,2229
02/12/2003,08:43,748.50,749.00,748.00,748.00,2089,2159
02/12/2003,08:44,748.25,748.25,747.25,747.50,1583,2880
02/12/2003,08:45,747.50,748.00,747.25,747.50,1464,1678
02/12/2003,08:46,747.50,747.50,746.00,746.00,1596,3092
02/12/2003,08:47,746.25,746.50,745.25,746.50,2529,1899
02/12/2003,08:48,746.50,747.25,746.25,747.00,1233,895
02/12/2003,08:49,747.25,747.50,747.00,747.00,1736,1300
02/12/2003,08:50,746.75,747.25,746.25,746.50,883,1419
02/12/2003,08:51,746.75,747.25,746.50,747.25,744,528
02/12/2003,08:52,747.25,748.50,747.00,748.25,2502,837
02/12/2003,08:53,748.00,748.50,747.75,747.75,1964,1111
02/12/2003,08:54,747.75,749.00,747.75,748.75,1476,796
02/12/2003,08:55,748.75,750.00,748.50,749.50,3204,1200
02/12/2003,08:56,749.25,750.50,748.75,750.25,2997,1630
02/12/2003,08:57,750.50,751.00,749.75,749.75,2280,2506
02/12/2003,08:58,750.00,751.00,749.50,750.50,2313,1373
02/12/2003,08:59,750.75,751.00,749.25,749.25,912,2203
02/12/2003,09:00,749.25,749.50,748.50,749.00,847,1766
02/12/2003,09:01,749.00,749.50,748.75,749.00,1008,1115
02/12/2003,09:02,749.00,750.25,748.75,750.25,2808,1242
02/12/2003,09:03,750.25,750.75,749.00,749.00,1806,2276
02/12/2003,09:04,749.25,749.25,748.50,749.25,1031,1417
02/12/2003,09:05,749.00,749.75,748.50,749.50,1082,725
02/12/2003,09:06,749.25,750.50,749.25,749.50,1474,990
02/12/2003,09:07,749.25,749.50,747.75,748.00,971,3163
02/12/2003,09:08,748.00,748.25,747.25,747.75,1122,1782
02/12/2003,09:09,747.75,748.25,746.25,746.50,762,2791
02/12/2003,09:10,746.50,748.00,746.00,747.75,2381,1158
02/12/2003,09:11,747.75,748.25,747.25,747.25,1093,1190
02/12/2003,09:12,747.25,748.25,747.00,747.75,1154,1783
02/12/2003,09:13,747.50,748.25,747.25,747.25,1253,1991
02/12/2003,09:14,747.25,748.00,746.75,747.50,482,829
02/12/2003,09:15,747.75,747.75,747.00,747.00,250,957
02/12/2003,09:16,747.00,749.00,747.00,748.75,2103,457
02/12/2003,09:17,749.00,749.75,748.50,749.00,1213,1575
02/12/2003,09:18,749.00,749.50,748.75,748.75,487,895
02/12/2003,09:19,749.00,749.25,747.50,747.50,864,1854
02/12/2003,09:20,747.50,748.00,747.00,747.25,815,1122
02/12/2003,09:21,747.25,747.50,745.25,745.50,948,3539
02/12/2003,09:22,745.50,746.00,745.00,745.50,2319,2111
02/12/2003,09:23,745.50,746.00,744.75,745.75,1467,2046
02/12/2003,09:24,746.00,746.25,745.00,745.75,1966,2030
02/12/2003,09:25,745.50,745.75,744.25,744.25,707,2829
02/12/2003,09:26,744.25,745.00,744.25,744.75,1477,1384
02/12/2003,09:27,745.00,745.00,743.50,744.00,1613,2518
02/12/2003,09:28,744.00,745.00,744.00,744.75,1392,1101
02/12/2003,09:29,744.75,745.25,744.00,745.00,1374,1072
02/12/2003,09:30,744.75,745.25,744.00,744.75,1107,964
02/12/2003,09:31,744.50,744.75,743.25,744.00,1339,3593
02/12/2003,09:32,744.00,744.50,743.25,743.50,1060,1608
02/12/2003,09:33,743.50,744.25,743.00,744.25,1672,1491
02/12/2003,09:34,743.75,744.25,743.75,744.25,538,543
02/12/2003,09:35,744.25,744.50,743.75,744.00,535,598
02/12/2003,09:36,744.00,744.25,743.00,743.75,1150,1489
02/12/2003,09:37,743.75,744.00,743.25,743.75,396,686
02/12/2003,09:38,743.75,745.00,743.50,745.00,1911,578
02/12/2003,09:39,745.00,745.25,744.50,744.75,990,1171
02/12/2003,09:40,744.75,745.25,744.50,745.00,1250,739
02/12/2003,09:41,745.00,745.75,744.75,745.25,1290,1071
02/12/2003,09:42,745.25,745.25,744.25,744.50,355,861
02/12/2003,09:43,744.25,744.50,742.75,743.00,998,2906
02/12/2003,09:44,743.00,743.25,742.25,742.75,2018,1924
02/12/2003,09:45,743.00,743.50,742.75,743.25,806,972
02/12/2003,09:46,743.00,744.50,743.00,744.50,1708,745
02/12/2003,09:47,744.50,744.50,743.50,743.75,1100,546
02/12/2003,09:48,743.75,744.25,743.50,743.75,590,1152
02/12/2003,09:49,743.75,744.75,743.75,744.50,1434,476
02/12/2003,09:50,744.50,745.75,744.50,745.50,2187,669
02/12/2003,09:51,745.75,745.75,745.00,745.25,504,1310
02/12/2003,09:52,745.00,745.25,744.75,745.00,350,270
02/12/2003,09:53,745.00,745.25,744.25,744.50,720,1218
02/12/2003,09:54,744.75,744.75,743.75,744.00,270,942
02/12/2003,09:55,743.75,744.50,743.50,744.25,847,643
02/12/2003,09:56,744.50,744.75,744.25,744.50,498,419
02/12/2003,09:57,744.50,745.25,744.50,745.00,690,540
02/12/2003,09:58,744.75,745.00,744.50,744.50,448,648
02/12/2003,09:59,744.50,745.00,744.50,744.75,763,914
02/12/2003,10:00,744.75,745.25,744.00,744.25,809,973
02/12/2003,10:01,744.25,744.50,743.00,743.50,1169,2447
02/12/2003,10:02,743.50,743.50,743.00,743.25,327,573
02/12/2003,10:03,743.50,743.75,742.75,743.50,1029,1195
02/12/2003,10:04,743.25,743.50,742.75,742.75,883,1361
02/12/2003,10:05,742.75,743.00,742.00,743.00,1385,1970
02/12/2003,10:06,742.75,744.00,742.75,744.00,1601,719
02/12/2003,10:07,743.75,744.25,743.50,744.00,1013,821
02/12/2003,10:08,744.25,744.50,743.75,743.75,947,728
02/12/2003,10:09,743.75,744.00,743.50,743.75,273,715
02/12/2003,10:10,743.50,743.75,743.00,743.75,424,534
02/12/2003,10:11,743.50,744.00,743.50,744.00,1131,399
02/12/2003,10:12,744.00,744.25,743.50,743.50,535,675
02/12/2003,10:13,743.75,744.00,743.50,743.75,218,132
02/12/2003,10:14,743.75,744.00,742.50,742.50,131,1823
02/12/2003,10:15,742.50,742.50,741.50,742.25,1359,2884
02/12/2003,10:16,742.00,743.25,741.75,743.00,1158,467
02/12/2003,10:17,743.25,743.25,742.50,742.75,413,747
02/12/2003,10:18,742.50,743.50,742.50,743.25,845,285
02/12/2003,10:19,743.25,743.25,742.50,742.75,363,800
02/12/2003,10:20,743.00,743.00,742.25,742.50,321,859
02/12/2003,10:21,742.50,742.75,742.25,742.75,965,576
02/12/2003,10:22,742.50,742.75,741.75,742.75,1112,911
02/12/2003,10:23,742.75,743.00,742.25,742.25,480,640
02/12/2003,10:24,742.25,742.50,742.00,742.00,144,477
02/12/2003,10:25,742.00,742.00,741.25,741.75,1027,1606
02/12/2003,10:26,741.75,742.50,741.75,742.00,550,466
02/12/2003,10:27,742.25,743.00,742.25,743.00,1371,170
02/12/2003,10:28,743.00,743.00,742.50,742.50,357,779
02/12/2003,10:29,742.75,742.75,742.25,742.50,154,670
02/12/2003,10:30,742.25,743.25,742.25,743.00,939,497
02/12/2003,10:31,743.00,743.25,742.75,743.25,869,357
02/12/2003,10:32,743.25,744.25,743.25,744.00,2087,486
02/12/2003,10:33,744.00,744.25,743.75,744.25,565,453
02/12/2003,10:34,744.25,744.50,744.00,744.00,710,187
02/12/2003,10:35,744.00,744.25,743.75,743.75,283,792
02/12/2003,10:36,743.50,744.00,743.50,743.75,263,342
02/12/2003,10:37,743.75,744.50,743.75,744.50,643,269
02/12/2003,10:38,744.50,744.50,744.00,744.00,434,158
02/12/2003,10:39,744.25,744.25,743.75,744.00,345,359
02/12/2003,10:40,743.75,744.00,743.50,744.00,164,334
02/12/2003,10:41,744.00,744.00,743.50,744.00,126,109
02/12/2003,10:42,743.75,744.00,743.75,743.75,5,28
02/12/2003,10:43,744.00,745.00,744.00,744.75,1444,108
02/12/2003,10:44,744.75,745.50,744.75,745.50,907,329
02/12/2003,10:45,745.50,745.50,745.00,745.25,630,413
02/12/2003,10:46,745.25,745.25,744.75,745.00,450,665
02/12/2003,10:47,745.00,745.25,744.75,745.00,132,440
02/12/2003,10:48,745.00,745.50,744.75,745.25,509,223
02/12/2003,10:49,745.50,745.75,745.00,745.00,447,506
02/12/2003,10:50,745.00,745.00,744.25,744.25,344,1211
02/12/2003,10:51,744.50,745.00,744.25,745.00,671,56
02/12/2003,10:52,745.25,745.25,744.75,745.00,99,137
02/12/2003,10:53,745.00,745.25,744.50,744.50,15,711
02/12/2003,10:54,744.50,745.25,744.50,745.00,355,145
02/12/2003,10:55,745.00,745.00,744.50,744.75,94,167
02/12/2003,10:56,744.75,745.25,744.75,745.00,352,326
02/12/2003,10:57,745.25,746.00,745.00,746.00,1371,218
02/12/2003,10:58,745.75,746.75,745.75,746.25,1799,571
02/12/2003,10:59,746.25,746.50,746.25,746.25,602,544
02/12/2003,11:00,746.25,746.50,745.75,746.00,258,820
02/12/2003,11:01,746.00,746.25,745.50,745.75,437,513
02/12/2003,11:02,745.75,746.00,745.50,745.75,243,148
02/12/2003,11:03,746.00,746.25,745.50,745.50,227,285
02/12/2003,11:04,745.50,746.00,745.25,745.75,353,349
02/12/2003,11:05,745.75,745.75,745.50,745.50,46,26
02/12/2003,11:06,745.50,745.75,745.00,745.00,99,610
02/12/2003,11:07,745.00,745.50,745.00,745.25,259,130
02/12/2003,11:08,745.25,746.00,745.25,746.00,729,100
02/12/2003,11:09,746.00,746.25,745.25,745.50,258,328
02/12/2003,11:10,745.50,745.50,744.25,744.50,476,1143
02/12/2003,11:11,744.75,745.00,744.50,744.50,307,228
02/12/2003,11:12,744.75,744.75,744.50,744.50,172,102
02/12/2003,11:13,744.50,745.00,744.25,745.00,598,538
02/12/2003,11:14,745.00,745.00,744.50,744.50,383,283
02/12/2003,11:15,744.50,745.00,744.25,744.50,620,338
02/12/2003,11:16,744.75,744.75,744.25,744.25,65,239
02/12/2003,11:17,744.25,744.50,744.00,744.25,232,311
02/12/2003,11:18,744.50,744.50,744.00,744.00,189,460
02/12/2003,11:19,744.00,744.50,743.75,744.00,250,341
02/12/2003,11:20,744.25,744.75,744.00,744.50,313,178
02/12/2003,11:21,744.50,745.00,744.50,744.75,139,81
02/12/2003,11:22,745.00,745.00,744.75,745.00,50,56
02/12/2003,11:23,744.75,745.00,744.50,745.00,160,103
02/12/2003,11:24,744.75,744.75,744.25,744.50,12,192
02/12/2003,11:25,744.50,744.75,744.00,744.50,124,158
02/12/2003,11:26,744.50,744.75,744.25,744.50,252,207
02/12/2003,11:27,744.50,744.50,744.00,744.50,109,180
02/12/2003,11:28,744.25,744.75,744.00,744.75,197,339
02/12/2003,11:29,744.50,744.50,744.25,744.50,1,227
02/12/2003,11:30,744.50,744.50,744.00,744.25,19,268
02/12/2003,11:31,744.25,744.50,744.00,744.25,120,150
02/12/2003,11:32,744.00,744.00,743.25,743.25,107,1078
02/12/2003,11:33,743.25,743.75,743.25,743.75,297,191
02/12/2003,11:34,743.75,743.75,743.25,743.50,267,360
02/12/2003,11:35,743.25,743.75,743.00,743.50,307,264
02/12/2003,11:36,743.25,743.50,743.00,743.00,111,705
02/12/2003,11:37,743.00,743.25,742.50,743.00,164,803
02/12/2003,11:38,743.00,743.25,742.50,743.00,498,194
02/12/2003,11:39,743.25,743.25,743.00,743.25,226,19
02/12/2003,11:40,743.25,744.50,743.25,744.50,1250,232
02/12/2003,11:41,744.25,744.50,743.00,743.25,224,898
02/12/2003,11:42,743.25,743.50,743.25,743.25,33,139
02/12/2003,11:43,743.25,743.25,743.00,743.25,87,87
02/12/2003,11:44,743.00,743.50,743.00,743.25,255,270
02/12/2003,11:45,743.25,743.25,742.75,742.75,288,574
02/12/2003,11:46,742.75,743.25,742.50,743.25,326,343
02/12/2003,11:47,743.25,743.50,742.75,743.00,327,212
02/12/2003,11:48,743.25,743.25,742.75,742.75,32,109
02/12/2003,11:49,743.25,743.25,742.50,742.75,334,460
02/12/2003,11:50,743.00,743.00,742.75,743.00,157,76
02/12/2003,11:51,743.00,743.50,742.75,743.00,258,309
02/12/2003,11:52,742.75,743.75,742.50,743.75,610,120
02/12/2003,11:53,743.75,743.75,743.25,743.75,141,497
02/12/2003,11:54,743.75,743.75,743.25,743.50,52,116
02/12/2003,11:55,743.25,743.25,742.75,743.00,171,284
02/12/2003,11:56,743.00,743.25,743.00,743.25,194,2
02/12/2003,11:57,743.50,744.00,743.50,743.75,551,367
02/12/2003,11:58,743.75,744.25,743.50,744.00,307,102
02/12/2003,11:59,744.00,744.25,743.75,744.00,139,208
02/12/2003,12:00,744.00,744.25,743.75,744.25,67,349
02/12/2003,12:01,744.25,744.25,743.50,744.00,429,407
02/12/2003,12:02,743.75,744.00,743.50,743.75,113,207
02/12/2003,12:03,743.75,744.25,743.50,744.25,498,121
02/12/2003,12:04,744.25,744.50,744.00,744.50,863,63
02/12/2003,12:05,744.50,744.75,742.50,742.75,342,2369
02/12/2003,12:06,742.50,743.50,742.00,743.25,1568,1887
02/12/2003,12:07,743.25,743.75,742.50,742.75,595,759
02/12/2003,12:08,742.50,742.75,741.75,742.00,790,1425
02/12/2003,12:09,742.00,743.50,742.00,742.75,1120,448
02/12/2003,12:10,742.75,743.00,742.00,742.50,198,1049
02/12/2003,12:11,742.75,743.00,742.25,742.25,608,542
02/12/2003,12:12,742.50,742.75,742.25,742.25,127,214
02/12/2003,12:13,742.25,742.25,741.25,741.50,949,2636
02/12/2003,12:14,741.50,742.25,741.50,742.00,500,368
02/12/2003,12:15,742.00,742.25,741.50,741.75,532,452
02/12/2003,12:16,741.75,742.00,740.75,741.00,881,1746
02/12/2003,12:17,741.25,741.50,740.75,741.00,342,583
02/12/2003,12:18,741.25,741.25,740.50,740.75,305,1097
02/12/2003,12:19,740.75,741.50,740.50,741.50,865,308
02/12/2003,12:20,741.50,741.75,741.00,741.50,633,359
02/12/2003,12:21,741.50,741.75,741.00,741.50,415,734
02/12/2003,12:22,741.25,741.50,740.25,741.00,532,1099
02/12/2003,12:23,741.00,741.50,740.75,740.75,529,509
02/12/2003,12:24,741.00,741.00,740.25,741.00,820,576
02/12/2003,12:25,741.00,741.00,740.50,741.00,209,343
02/12/2003,12:26,740.75,741.00,740.50,740.50,209,897
02/12/2003,12:27,740.50,740.75,740.00,740.75,1262,1364
02/12/2003,12:28,740.75,740.75,740.00,740.25,467,745
02/12/2003,12:29,740.50,740.75,740.00,740.75,546,137
02/12/2003,12:30,740.75,741.00,740.75,740.75,455,415
02/12/2003,12:31,741.00,741.50,740.50,741.25,615,169
02/12/2003,12:32,741.25,741.50,741.00,741.00,278,228
02/12/2003,12:33,741.25,741.50,740.75,740.75,177,184
02/12/2003,12:34,741.00,741.50,741.00,741.00,374,276
02/12/2003,12:35,741.00,741.25,740.75,741.00,290,163
02/12/2003,12:36,741.25,741.25,741.00,741.00,119,304
02/12/2003,12:37,740.75,741.25,740.75,741.00,75,170
02/12/2003,12:38,741.00,741.50,741.00,741.50,288,168
02/12/2003,12:39,741.25,742.25,741.25,742.25,1312,552
02/12/2003,12:40,742.25,742.50,741.75,741.75,425,385
02/12/2003,12:41,741.75,742.00,741.50,741.75,355,305
02/12/2003,12:42,741.75,742.00,741.50,741.75,258,357
02/12/2003,12:43,741.50,742.00,741.50,741.75,184,114
02/12/2003,12:44,741.75,742.00,741.50,741.50,213,231
02/12/2003,12:45,741.75,742.00,741.50,741.75,212,64
02/12/2003,12:46,742.00,742.00,741.25,741.50,300,394
02/12/2003,12:47,741.75,742.25,741.50,742.00,519,324
02/12/2003,12:48,742.00,742.00,741.50,741.75,159,176
02/12/2003,12:49,741.75,742.00,741.50,741.50,191,530
02/12/2003,12:50,741.75,742.00,741.25,742.00,462,136
02/12/2003,12:51,741.75,742.00,741.50,742.00,245,201
02/12/2003,12:52,742.00,742.25,741.75,741.75,144,192
02/12/2003,12:53,742.00,742.00,740.50,740.75,245,1342
02/12/2003,12:54,740.50,741.25,740.25,741.00,782,872
02/12/2003,12:55,741.00,742.25,740.75,742.25,1690,290
02/12/2003,12:56,742.50,742.75,742.00,742.25,810,519
02/12/2003,12:57,742.00,742.25,741.75,742.25,238,398
02/12/2003,12:58,742.00,742.50,742.00,742.00,253,190
02/12/2003,12:59,742.00,742.50,741.75,742.50,1016,422
02/12/2003,13:00,742.50,743.00,742.25,742.75,930,504
02/12/2003,13:01,742.75,743.75,742.50,743.50,2556,1083
02/12/2003,13:02,743.50,743.75,743.00,743.00,472,1017
02/12/2003,13:03,743.00,743.25,742.75,743.00,287,199
02/12/2003,13:04,743.00,743.25,742.50,742.75,228,365
02/12/2003,13:05,742.75,743.25,742.75,743.00,282,336
02/12/2003,13:06,743.00,743.00,742.75,743.00,221,232
02/12/2003,13:07,742.75,743.25,742.75,742.75,39,144
02/12/2003,13:08,743.00,743.00,742.25,742.25,397,846
02/12/2003,13:09,742.50,742.50,742.25,742.25,383,105
02/12/2003,13:10,742.25,743.00,742.25,742.50,366,515
02/12/2003,13:11,742.50,743.00,742.50,742.75,318,270
02/12/2003,13:12,742.75,743.00,742.50,742.75,177,313
02/12/2003,13:13,742.50,742.75,742.50,742.75,34,485
02/12/2003,13:14,742.75,742.75,742.25,742.25,40,568
02/12/2003,13:15,742.25,742.25,741.50,741.75,401,897
02/12/2003,13:16,741.75,742.75,741.75,742.25,940,430
02/12/2003,13:17,742.50,742.75,742.25,742.50,226,441
02/12/2003,13:18,742.50,743.00,742.50,742.50,219,208
02/12/2003,13:19,742.50,743.00,742.50,743.00,823,151
02/12/2003,13:20,743.00,743.50,743.00,743.00,1160,1032
02/12/2003,13:21,743.25,743.75,743.00,743.50,1157,1210
02/12/2003,13:22,743.75,743.75,743.25,743.25,765,835
02/12/2003,13:23,743.25,743.50,742.75,743.50,149,686
02/12/2003,13:24,743.50,744.00,743.25,743.50,1217,613
02/12/2003,13:25,743.75,744.00,743.50,743.75,941,600
02/12/2003,13:26,743.75,743.75,743.50,743.50,305,443
02/12/2003,13:27,743.50,743.50,742.75,743.00,766,1103
02/12/2003,13:28,743.00,743.50,742.50,742.50,407,948
02/12/2003,13:29,742.75,743.00,741.75,741.75,352,1913
02/12/2003,13:30,742.00,742.00,741.50,742.00,366,832
02/12/2003,13:31,742.00,742.25,741.50,741.50,685,972
02/12/2003,13:32,741.50,742.00,741.25,741.25,814,1462
02/12/2003,13:33,741.25,742.25,741.25,742.00,612,345
02/12/2003,13:34,741.75,742.00,741.50,742.00,147,108
02/12/2003,13:35,741.75,742.00,741.25,741.75,301,708
02/12/2003,13:36,741.50,741.75,741.25,741.25,126,1138
02/12/2003,13:37,741.25,742.25,741.25,742.00,602,166
02/12/2003,13:38,742.00,742.00,741.50,741.75,155,216
02/12/2003,13:39,741.75,742.25,741.75,741.75,628,791
02/12/2003,13:40,742.00,742.25,741.50,741.75,536,307
02/12/2003,13:41,741.75,742.25,741.75,742.00,470,118
02/12/2003,13:42,742.00,742.25,741.75,742.25,82,176
02/12/2003,13:43,742.25,742.50,742.00,742.00,787,656
02/12/2003,13:44,742.00,742.25,742.00,742.00,107,189
02/12/2003,13:45,742.00,742.00,741.25,741.50,314,1167
02/12/2003,13:46,741.50,742.00,741.50,741.50,189,427
02/12/2003,13:47,741.50,742.00,741.50,741.75,159,225
02/12/2003,13:48,741.75,742.25,741.50,741.50,381,514
02/12/2003,13:49,741.50,742.00,741.50,742.00,440,176
02/12/2003,13:50,741.75,742.25,740.75,740.75,776,2419
02/12/2003,13:51,741.00,741.25,740.25,741.00,1341,1368
02/12/2003,13:52,741.00,741.25,740.25,740.50,364,1409
02/12/2003,13:53,740.75,741.00,740.50,740.75,626,917
02/12/2003,13:54,740.75,740.75,740.00,740.50,627,1235
02/12/2003,13:55,740.25,740.50,739.75,739.75,654,1993
02/12/2003,13:56,739.75,740.00,739.50,739.75,1497,1434
02/12/2003,13:57,740.00,740.25,739.50,740.25,1057,620
02/12/2003,13:58,740.00,740.25,739.75,740.25,263,308
02/12/2003,13:59,740.00,740.50,740.00,740.25,595,570
02/12/2003,14:00,740.25,740.25,739.75,740.00,483,711
02/12/2003,14:01,740.00,740.25,739.75,740.25,775,115
02/12/2003,14:02,740.00,740.25,739.25,739.75,1938,2459
02/12/2003,14:03,739.75,739.75,739.25,739.50,431,1130
02/12/2003,14:04,739.50,739.50,739.25,739.25,63,548
02/12/2003,14:05,739.25,739.75,739.25,739.75,732,254
02/12/2003,14:06,739.75,739.75,739.25,739.75,427,414
02/12/2003,14:07,739.50,739.75,739.00,739.00,216,1086
02/12/2003,14:08,738.75,739.50,738.75,739.00,1237,552
02/12/2003,14:09,739.00,739.50,739.00,739.50,384,307
02/12/2003,14:10,739.25,739.50,738.50,739.00,333,1220
02/12/2003,14:11,739.00,739.00,738.25,738.25,251,1391
02/12/2003,14:12,738.25,739.00,738.25,738.75,865,624
02/12/2003,14:13,738.50,739.25,738.50,739.00,725,351
02/12/2003,14:14,739.00,739.25,738.75,739.00,539,1136
02/12/2003,14:15,739.00,739.25,738.75,739.00,661,78
02/12/2003,14:16,739.00,739.25,738.75,739.25,434,58
02/12/2003,14:17,739.25,739.25,738.25,738.75,811,1348
02/12/2003,14:18,739.00,739.25,738.75,739.00,592,478
02/12/2003,14:19,739.25,739.25,739.00,739.00,74,106
02/12/2003,14:20,739.00,739.25,738.75,739.00,284,189
02/12/2003,14:21,739.00,739.75,739.00,739.75,937,363
02/12/2003,14:22,739.75,740.25,739.50,740.25,1716,415
02/12/2003,14:23,740.25,740.25,739.75,739.75,499,1027
02/12/2003,14:24,739.75,740.00,739.50,739.75,383,308
02/12/2003,14:25,740.00,740.00,739.75,739.75,106,161
02/12/2003,14:26,739.75,740.00,739.25,739.50,547,892
02/12/2003,14:27,739.50,740.00,739.25,739.75,690,619
02/12/2003,14:28,739.75,740.00,739.75,739.75,197,204
02/12/2003,14:29,739.75,740.25,739.25,740.00,1361,663
02/12/2003,14:30,740.00,740.25,739.50,739.75,193,498
02/12/2003,14:31,739.50,740.00,739.00,739.25,209,1224
02/12/2003,14:32,739.25,739.25,738.25,738.50,659,2271
02/12/2003,14:33,738.50,738.75,737.25,737.50,803,3112
02/12/2003,14:34,737.50,738.00,737.25,737.75,1070,577
02/12/2003,14:35,737.75,738.25,737.75,738.00,396,373
02/12/2003,14:36,738.25,738.25,737.50,737.75,336,607
02/12/2003,14:37,737.75,738.25,737.50,738.00,618,255
02/12/2003,14:38,738.25,738.25,737.75,737.75,188,433
02/12/2003,14:39,737.75,738.00,737.50,737.75,148,436
02/12/2003,14:40,738.00,738.50,737.75,738.50,690,358
02/12/2003,14:41,738.50,738.75,738.25,738.25,538,484
02/12/2003,14:42,738.25,739.00,738.25,738.75,783,141
02/12/2003,14:43,739.00,739.25,738.75,739.25,717,400
02/12/2003,14:44,739.25,740.00,739.00,739.75,1005,118
02/12/2003,14:45,740.00,740.25,739.75,739.75,1818,613
02/12/2003,14:46,739.75,740.00,739.25,739.50,736,1108
02/12/2003,14:47,739.50,739.75,739.00,739.00,117,793
02/12/2003,14:48,739.25,739.50,739.00,739.50,249,489
02/12/2003,14:49,739.25,739.50,739.00,739.25,177,480
02/12/2003,14:50,739.25,739.50,739.25,739.25,409,356
02/12/2003,14:51,739.50,739.50,739.00,739.25,293,509
02/12/2003,14:52,739.25,739.25,738.75,738.75,155,690
02/12/2003,14:53,739.00,739.00,738.00,738.00,217,2406
02/12/2003,14:54,738.00,738.50,738.00,738.00,989,687
02/12/2003,14:55,738.00,738.50,738.00,738.25,353,1142
02/12/2003,14:56,738.00,738.25,737.75,738.00,416,680
02/12/2003,14:57,738.00,738.25,737.50,737.50,536,914
02/12/2003,14:58,737.50,738.00,737.50,737.75,943,665
02/12/2003,14:59,737.75,738.00,737.25,737.50,821,886
02/12/2003,15:00,737.50,737.75,736.75,737.00,1244,2898
02/12/2003,15:01,737.00,738.25,736.75,737.75,1819,1764
02/12/2003,15:02,737.50,737.75,736.75,737.00,650,2415
02/12/2003,15:03,737.25,737.25,736.75,737.00,510,886
02/12/2003,15:04,737.00,737.25,736.75,737.00,244,802
02/12/2003,15:05,737.00,737.50,736.75,737.00,824,833
02/12/2003,15:06,737.00,737.00,736.50,737.00,733,513
02/12/2003,15:07,737.00,737.00,736.75,736.75,102,558
02/12/2003,15:08,736.75,737.00,736.75,736.75,49,383
02/12/2003,15:09,737.00,737.25,736.75,736.75,428,588
02/12/2003,15:10,736.50,737.00,736.50,736.75,323,113
02/12/2003,15:11,737.00,737.00,736.50,737.00,371,968
02/12/2003,15:12,736.75,737.00,736.50,736.50,345,204
02/12/2003,15:13,736.50,736.75,736.00,736.50,375,1198
02/12/2003,15:14,736.50,736.50,736.00,736.00,1204,637
02/12/2003,15:15,736.00,736.50,735.75,736.50,1516,1352
02/12/2003,15:16,736.50,736.50,736.25,736.50,72,16
02/12/2003,15:46,737.00,737.00,736.75,736.75,67,65
02/12/2003,15:47,736.75,737.00,736.75,737.00,185,27
02/12/2003,15:48,737.00,737.00,736.75,737.00,41,2
02/12/2003,15:50,737.00,737.00,736.75,736.75,7,58
02/12/2003,15:51,736.75,737.00,736.75,737.00,2,1
02/12/2003,15:52,737.00,737.00,736.75,736.75,26,3
02/12/2003,15:53,737.00,737.00,736.75,737.00,16,1
02/12/2003,15:54,737.00,737.00,736.75,737.00,44,5
02/12/2003,15:55,736.75,737.00,736.75,736.75,5,6
02/12/2003,15:56,737.00,737.00,737.00,737.00,3,0
02/12/2003,15:57,737.00,737.25,736.75,737.00,80,15
02/12/2003,15:58,737.00,737.00,736.75,737.00,16,65
02/12/2003,15:59,736.75,737.00,736.75,737.00,13,50
02/12/2003,16:00,736.75,737.00,736.25,736.50,18,163
02/12/2003,17:01,736.50,736.50,736.50,736.50,0,3
02/12/2003,17:02,736.50,736.50,736.50,736.50,0,1
02/12/2003,17:03,736.50,736.50,736.50,736.50,0,1
02/12/2003,17:04,736.50,736.50,736.25,736.25,0,4
02/12/2003,17:05,736.75,736.75,736.50,736.50,1,1
02/12/2003,17:06,736.75,736.75,736.25,736.25,4,2
02/12/2003,17:07,736.25,736.25,736.25,736.25,0,2
02/12/2003,17:08,736.25,736.25,736.25,736.25,0,2
02/12/2003,17:09,736.25,736.25,736.25,736.25,0,2
02/12/2003,17:10,736.25,736.50,736.25,736.50,1,5
02/12/2003,17:11,736.50,736.50,736.50,736.50,1,0
02/12/2003,17:12,736.75,736.75,736.50,736.50,3,2
02/12/2003,17:13,736.50,736.50,736.25,736.25,0,8
02/12/2003,17:14,736.75,736.75,736.50,736.50,1,1
02/12/2003,17:15,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:16,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:17,736.75,736.75,736.75,736.75,3,0
02/12/2003,17:18,736.75,736.75,736.50,736.50,17,1
02/12/2003,17:19,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:20,736.75,736.75,736.75,736.75,3,0
02/12/2003,17:21,736.75,736.75,736.75,736.75,3,0
02/12/2003,17:22,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:23,736.75,736.75,736.50,736.50,4,1
02/12/2003,17:24,736.50,737.00,736.50,737.00,1,4
02/12/2003,17:25,736.75,736.75,736.75,736.75,0,2
02/12/2003,17:26,737.00,737.00,737.00,737.00,2,0
02/12/2003,17:27,737.00,737.00,736.75,736.75,1,3
02/12/2003,17:28,736.75,736.75,736.75,736.75,0,3
02/12/2003,17:29,736.50,736.75,736.50,736.75,1,1
02/12/2003,17:30,736.50,736.75,736.50,736.50,1,4
02/12/2003,17:31,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:32,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:33,736.75,736.75,736.75,736.75,8,0
02/12/2003,17:34,736.75,736.75,736.75,736.75,1,0
02/12/2003,17:35,736.75,736.75,736.75,736.75,8,0
02/12/2003,17:36,736.75,736.75,736.75,736.75,3,0
02/12/2003,17:37,736.50,736.50,736.50,736.50,0,1
02/12/2003,17:38,736.75,737.00,736.75,737.00,7,0
02/12/2003,17:39,737.00,737.00,737.00,737.00,2,0
02/12/2003,17:40,736.75,736.75,736.75,736.75,0,11
02/12/2003,17:41,736.75,736.75,736.75,736.75,0,2
02/12/2003,17:42,737.00,737.00,737.00,737.00,34,0
02/12/2003,17:43,737.00,737.25,737.00,737.25,15,0
02/12/2003,17:44,737.00,737.25,737.00,737.25,1,1
02/12/2003,17:45,737.25,737.25,737.25,737.25,1,0
02/12/2003,17:46,737.25,737.25,737.25,737.25,2,0
02/12/2003,17:47,737.25,737.25,737.25,737.25,2,0
02/12/2003,17:48,737.25,737.50,737.25,737.25,12,1
02/12/2003,17:49,737.25,737.25,737.25,737.25,0,1
02/12/2003,17:50,737.25,737.25,737.25,737.25,0,12
02/12/2003,17:51,737.25,737.50,737.25,737.50,1,6
02/12/2003,17:52,737.50,737.50,737.50,737.50,1,0
02/12/2003,17:53,737.25,737.25,737.25,737.25,0,2
02/12/2003,17:55,737.50,737.50,737.50,737.50,1,0
02/12/2003,17:56,737.25,737.50,737.25,737.50,3,9
02/12/2003,17:57,737.25,737.25,737.25,737.25,0,1
02/12/2003,17:59,737.50,737.50,737.25,737.25,1,3
02/12/2003,18:00,737.25,737.25,737.25,737.25,0,3
02/12/2003,18:01,737.25,737.25,737.25,737.25,0,3
02/12/2003,18:03,737.25,737.25,737.25,737.25,0,3
02/12/2003,18:04,737.25,737.25,737.25,737.25,0,1
02/12/2003,18:07,737.25,737.25,737.00,737.00,0,8
02/12/2003,18:08,737.25,737.25,737.25,737.25,2,0
02/12/2003,18:09,737.00,737.00,737.00,737.00,0,1
02/12/2003,18:10,737.25,737.25,737.25,737.25,1,0
02/12/2003,18:11,737.00,737.25,737.00,737.25,9,21
02/12/2003,18:12,737.25,737.25,737.25,737.25,17,0
02/12/2003,18:13,737.50,737.50,737.50,737.50,4,0
02/12/2003,18:17,737.50,737.50,737.50,737.50,1,0
02/12/2003,18:20,737.50,737.50,737.50,737.50,1,0
02/12/2003,18:21,737.50,737.50,737.25,737.25,2,2
02/12/2003,18:24,737.25,737.50,737.25,737.25,1,16
02/12/2003,18:25,737.50,737.50,737.50,737.50,12,0
02/12/2003,18:29,737.25,737.25,737.25,737.25,0,1
02/12/2003,18:32,737.25,737.25,737.25,737.25,0,1
02/12/2003,18:35,737.25,737.25,737.25,737.25,0,1
02/12/2003,18:36,737.25,737.50,737.25,737.50,1,1
02/12/2003,18:38,737.50,737.50,737.50,737.50,1,0
02/12/2003,18:41,737.50,737.50,737.50,737.50,2,0
02/12/2003,18:42,737.25,737.25,737.25,737.25,0,1
02/12/2003,18:43,737.50,737.50,737.50,737.50,1,0
02/12/2003,18:46,737.25,737.25,737.25,737.25,0,2
02/12/2003,18:47,737.25,737.25,737.00,737.00,0,24
02/12/2003,18:48,736.75,736.75,736.75,736.75,0,7
02/12/2003,18:49,736.75,736.75,736.75,736.75,0,1
02/12/2003,18:51,736.75,736.75,736.75,736.75,0,1
02/12/2003,18:53,736.75,736.75,736.75,736.75,0,1
02/12/2003,18:54,736.75,737.00,736.50,736.75,1,3
02/12/2003,19:00,737.00,737.00,737.00,737.00,4,0
02/12/2003,19:02,736.75,736.75,736.75,736.75,0,1
02/12/2003,19:07,736.75,736.75,736.75,736.75,0,7
02/12/2003,19:08,736.50,736.50,736.50,736.50,0,1
02/12/2003,19:14,736.75,736.75,736.75,736.75,11,0
02/12/2003,19:23,736.50,736.50,736.50,736.50,0,13
02/12/2003,19:25,736.75,736.75,736.75,736.75,1,0
02/12/2003,19:26,736.50,736.50,736.50,736.50,0,5
02/12/2003,19:27,736.75,736.75,736.75,736.75,2,0
02/12/2003,19:45,736.75,736.75,736.75,736.75,5,0
02/12/2003,19:47,736.75,736.75,736.75,736.75,2,0
02/12/2003,19:48,736.50,736.50,736.50,736.50,0,1
02/12/2003,19:50,736.75,736.75,736.75,736.75,2,0
02/12/2003,19:52,736.75,736.75,736.75,736.75,10,0
02/12/2003,19:55,736.75,736.75,736.75,736.75,1,0
02/12/2003,19:59,736.75,736.75,736.75,736.75,1,0
02/12/2003,20:01,736.75,736.75,736.75,736.75,1,0
02/12/2003,20:02,736.75,736.75,736.75,736.75,3,0
02/12/2003,20:03,737.00,737.00,737.00,737.00,1,0
02/12/2003,20:04,737.00,737.00,737.00,737.00,8,0
02/12/2003,20:05,737.00,737.00,737.00,737.00,3,0
02/12/2003,20:06,737.00,737.00,737.00,737.00,1,0
02/12/2003,20:10,737.25,737.25,737.25,737.25,12,0
02/12/2003,20:12,737.25,737.25,737.25,737.25,1,0
02/12/2003,20:13,737.50,737.50,737.50,737.50,3,0
02/12/2003,20:14,737.25,737.25,737.25,737.25,0,2
02/12/2003,20:15,737.25,737.25,737.25,737.25,0,1
02/12/2003,20:16,737.00,737.25,736.75,736.75,1,27
02/12/2003,20:17,736.50,736.75,736.50,736.50,9,2
02/12/2003,20:18,736.75,736.75,736.75,736.75,5,0
02/12/2003,20:24,736.75,736.75,736.75,736.75,2,0
02/12/2003,20:25,736.75,736.75,736.50,736.50,5,5
02/12/2003,20:26,736.50,736.50,736.50,736.50,0,5
02/12/2003,20:27,736.50,736.50,736.50,736.50,0,1
02/12/2003,20:29,736.50,736.50,736.25,736.25,0,72
02/12/2003,20:30,736.25,736.50,736.25,736.50,4,18
02/12/2003,20:31,736.50,736.50,736.50,736.50,7,0
02/12/2003,20:36,736.75,736.75,736.50,736.50,1,13
02/12/2003,20:39,736.50,736.50,736.50,736.50,0,3
02/12/2003,20:40,736.50,736.50,736.50,736.50,0,2
02/12/2003,20:42,736.50,736.50,736.50,736.50,0,1
02/12/2003,20:44,736.50,736.50,736.50,736.50,0,1
02/12/2003,20:46,736.75,736.75,736.75,736.75,1,0
02/12/2003,20:49,736.50,736.50,736.50,736.50,0,2
02/12/2003,20:50,736.50,736.50,736.50,736.50,0,6
02/12/2003,20:52,736.25,736.50,736.25,736.50,1,1
02/12/2003,20:56,736.25,736.25,736.25,736.25,0,1
02/12/2003,20:58,736.25,736.25,736.25,736.25,0,2
02/12/2003,20:59,736.50,736.50,736.50,736.50,1,0
02/12/2003,21:01,736.50,736.50,736.50,736.50,1,0
02/12/2003,21:03,736.25,736.25,736.25,736.25,0,12
02/12/2003,21:04,736.00,736.00,736.00,736.00,0,8
02/12/2003,21:05,736.00,736.00,736.00,736.00,0,1
02/12/2003,21:06,736.00,736.00,736.00,736.00,0,1
02/12/2003,21:07,736.00,736.00,736.00,736.00,0,1
02/12/2003,21:08,736.00,736.00,736.00,736.00,0,1
02/12/2003,21:15,736.00,736.00,736.00,736.00,0,1
02/12/2003,21:19,736.00,736.00,736.00,736.00,0,1
02/12/2003,21:20,736.00,736.00,736.00,736.00,0,24
02/12/2003,21:21,735.75,735.75,735.75,735.75,0,3
02/12/2003,21:23,735.75,735.75,735.75,735.75,0,2
02/12/2003,21:24,735.75,735.75,735.75,735.75,0,8
02/12/2003,21:25,736.00,736.00,736.00,736.00,2,0
02/12/2003,21:27,736.00,736.00,736.00,736.00,1,0
02/12/2003,21:30,736.00,736.00,736.00,736.00,1,0
02/12/2003,21:31,736.00,736.00,736.00,736.00,7,0
02/12/2003,21:32,736.00,736.00,736.00,736.00,6,0
02/12/2003,21:34,736.00,736.00,736.00,736.00,3,0
02/12/2003,21:35,736.00,736.00,736.00,736.00,1,0
02/12/2003,21:37,735.75,735.75,735.75,735.75,0,5
02/12/2003,21:38,735.75,735.75,735.75,735.75,0,3
02/12/2003,21:39,735.75,736.00,735.75,735.75,2,6
02/12/2003,21:40,735.75,735.75,735.75,735.75,0,2
02/12/2003,21:41,735.75,735.75,735.50,735.50,0,22
02/12/2003,21:43,735.50,735.50,735.50,735.50,0,1
02/12/2003,21:44,735.75,735.75,735.75,735.75,1,0
02/12/2003,21:46,735.50,735.50,735.50,735.50,0,9
02/12/2003,21:48,735.75,735.75,735.50,735.50,3,17
02/12/2003,21:49,735.50,735.50,735.50,735.50,0,10
02/12/2003,21:50,735.50,735.50,735.50,735.50,0,14
02/12/2003,21:51,735.50,735.50,735.50,735.50,0,13
02/12/2003,21:52,735.50,735.50,735.50,735.50,0,5
02/12/2003,21:53,735.50,735.50,735.50,735.50,0,1
02/12/2003,21:55,735.50,735.50,735.50,735.50,0,2
02/12/2003,21:59,735.75,735.75,735.75,735.75,3,0
02/12/2003,22:00,735.25,735.50,735.25,735.25,1,16
02/12/2003,23:01,735.25,735.25,735.25,735.25,0,16
02/12/2003,23:02,735.00,735.00,735.00,735.00,0,3
02/12/2003,23:03,735.00,735.00,734.75,735.00,2,36
02/12/2003,23:04,734.75,734.75,734.50,734.50,0,35
02/12/2003,23:06,734.75,734.75,734.50,734.50,7,6
02/12/2003,23:07,734.50,734.75,734.50,734.75,6,26
02/12/2003,23:08,735.00,735.00,734.75,734.75,1,10
02/12/2003,23:11,735.00,735.00,735.00,735.00,3,0
02/12/2003,23:12,734.75,734.75,734.75,734.75,0,2
02/12/2003,23:13,734.75,734.75,734.75,734.75,0,4
02/12/2003,23:16,734.75,735.00,734.75,734.75,9,16
02/12/2003,23:17,735.00,735.00,735.00,735.00,1,0
02/12/2003,23:18,735.00,735.00,735.00,735.00,13,0
02/12/2003,23:19,735.25,735.25,735.25,735.25,1,0
02/12/2003,23:22,735.25,735.25,735.00,735.00,1,1
02/12/2003,23:23,734.75,734.75,734.75,734.75,0,9
02/12/2003,23:24,734.75,734.75,734.75,734.75,0,10
02/12/2003,23:28,734.50,734.50,734.50,734.50,0,1
02/12/2003,23:30,734.50,734.75,734.50,734.75,1,4
02/12/2003,23:31,734.75,734.75,734.75,734.75,2,0
02/12/2003,23:32,734.50,734.75,734.50,734.75,2,1
02/12/2003,23:37,734.75,734.75,734.75,734.75,1,0
02/12/2003,23:39,734.75,734.75,734.75,734.75,1,0
02/12/2003,23:40,734.75,734.75,734.75,734.75,1,0
02/12/2003,23:43,734.75,734.75,734.75,734.75,1,0
02/12/2003,23:44,735.00,735.00,735.00,735.00,1,0
02/12/2003,23:45,735.00,735.00,735.00,735.00,3,0
02/12/2003,23:48,734.75,735.00,734.75,735.00,2,1
02/12/2003,23:50,734.50,735.00,734.50,735.00,1,1
02/12/2003,23:55,734.50,734.50,734.50,734.50,0,4
02/12/2003,23:57,734.75,734.75,734.50,734.50,2,6
02/12/2003,23:59,734.25,734.25,734.00,734.00,0,28
02/13/2003,00:01,733.75,734.00,733.75,734.00,5,3
02/13/2003,00:02,734.00,734.25,734.00,734.00,6,1
02/13/2003,00:03,734.00,734.25,734.00,734.25,3,1
02/13/2003,00:04,734.25,734.50,734.25,734.50,5,0
02/13/2003,00:05,734.00,734.00,733.75,733.75,0,101
02/13/2003,00:06,734.00,734.00,734.00,734.00,2,0
02/13/2003,00:08,734.00,734.00,734.00,734.00,4,0
02/13/2003,00:10,734.00,734.00,733.75,733.75,1,4
02/13/2003,00:11,733.75,733.75,733.75,733.75,0,1
02/13/2003,00:13,734.00,734.00,734.00,734.00,1,0
02/13/2003,00:14,734.00,734.00,733.75,733.75,1,1
02/13/2003,00:15,734.00,734.00,733.75,733.75,2,15
02/13/2003,00:16,733.75,733.75,733.75,733.75,0,2
02/13/2003,00:17,733.75,733.75,733.75,733.75,0,2
02/13/2003,00:18,734.00,734.00,734.00,734.00,1,0
02/13/2003,00:19,734.00,734.25,734.00,734.25,9,0
02/13/2003,00:20,734.25,734.25,734.25,734.25,3,0
02/13/2003,00:21,734.50,734.50,734.50,734.50,14,0
02/13/2003,00:22,734.50,734.50,734.50,734.50,5,0
02/13/2003,00:23,734.25,734.25,734.25,734.25,0,1
02/13/2003,00:24,734.25,734.25,734.25,734.25,0,1
02/13/2003,00:25,734.50,734.50,734.50,734.50,11,0
02/13/2003,00:26,734.50,734.50,734.50,734.50,4,0
02/13/2003,00:30,734.25,734.25,734.25,734.25,0,3
02/13/2003,00:31,734.25,734.25,734.25,734.25,0,1
02/13/2003,00:33,734.25,734.25,734.25,734.25,0,2
02/13/2003,00:34,734.25,734.25,734.25,734.25,0,5
02/13/2003,00:35,734.25,734.50,734.00,734.00,1,6
02/13/2003,00:38,733.75,733.75,733.75,733.75,0,1
02/13/2003,00:40,733.75,734.00,733.75,734.00,1,5
02/13/2003,00:41,734.25,734.25,734.25,734.25,2,0
02/13/2003,00:42,734.25,734.75,734.25,734.75,40,0
02/13/2003,00:43,734.50,734.50,734.50,734.50,0,2
02/13/2003,00:44,734.50,734.50,734.50,734.50,0,1
02/13/2003,00:45,734.75,734.75,734.25,734.25,6,2
02/13/2003,00:46,734.25,734.25,734.00,734.00,0,10
02/13/2003,00:47,733.75,734.25,733.75,734.25,8,3
02/13/2003,00:49,734.00,734.00,734.00,734.00,0,3
02/13/2003,00:50,734.00,734.00,734.00,734.00,0,2
02/13/2003,00:51,734.00,734.00,734.00,734.00,0,2
02/13/2003,00:53,734.00,734.00,734.00,734.00,0,8
02/13/2003,00:56,734.25,734.25,734.25,734.25,1,0
02/13/2003,00:57,734.00,734.00,734.00,734.00,0,1
02/13/2003,00:58,734.00,734.00,733.75,733.75,0,3
02/13/2003,00:59,733.75,733.75,733.75,733.75,0,5
02/13/2003,01:00,733.75,734.00,733.75,733.75,1,4
02/13/2003,01:01,734.00,734.00,734.00,734.00,1,0
02/13/2003,01:05,734.00,734.00,734.00,734.00,1,0
02/13/2003,01:06,734.00,734.50,734.00,734.50,24,0
02/13/2003,01:07,734.25,734.75,734.25,734.50,10,2
02/13/2003,01:09,734.50,734.75,734.50,734.75,1,1
02/13/2003,01:10,734.50,734.50,734.50,734.50,0,1
02/13/2003,01:13,734.50,734.50,734.50,734.50,0,2
02/13/2003,01:14,734.50,734.50,734.50,734.50,0,5
02/13/2003,01:15,734.25,734.25,734.25,734.25,0,20
02/13/2003,01:16,734.25,734.25,734.25,734.25,0,12
02/13/2003,01:17,734.25,734.25,734.25,734.25,0,9
02/13/2003,01:18,734.25,734.25,734.25,734.25,0,1
02/13/2003,01:19,734.00,734.00,734.00,734.00,0,4
02/13/2003,01:20,734.00,734.00,734.00,734.00,0,14
02/13/2003,01:21,734.00,734.00,734.00,734.00,0,3
02/13/2003,01:22,734.00,734.25,734.00,734.25,1,1
02/13/2003,01:23,734.25,734.25,734.00,734.25,7,2
02/13/2003,01:24,734.25,734.25,734.25,734.25,3,0
02/13/2003,01:27,734.25,734.25,734.25,734.25,3,0
02/13/2003,01:28,734.00,734.00,734.00,734.00,0,1
02/13/2003,01:31,734.00,734.00,734.00,734.00,0,5
02/13/2003,01:33,734.00,734.00,734.00,734.00,0,1
02/13/2003,01:35,734.00,734.00,733.75,733.75,0,5
02/13/2003,01:36,734.00,734.00,734.00,734.00,1,0
02/13/2003,01:37,734.25,734.25,734.00,734.00,2,10
02/13/2003,01:38,734.25,734.25,734.00,734.00,10,6
02/13/2003,01:39,734.00,734.25,734.00,734.25,1,1
02/13/2003,01:40,734.00,734.25,734.00,734.25,9,6
02/13/2003,01:41,734.00,734.00,734.00,734.00,0,1
02/13/2003,01:42,734.00,734.00,734.00,734.00,0,4
02/13/2003,01:45,734.00,734.25,734.00,734.25,1,1
02/13/2003,01:46,734.25,734.50,734.25,734.50,21,0
02/13/2003,01:48,734.50,734.50,734.25,734.25,1,3
02/13/2003,01:55,734.25,734.50,734.25,734.25,1,3
02/13/2003,01:56,734.25,734.25,734.25,734.25,0,5
02/13/2003,01:57,734.25,734.25,734.25,734.25,0,3
02/13/2003,01:58,734.00,734.00,734.00,734.00,0,4
02/13/2003,02:00,734.25,734.50,734.25,734.50,11,0
02/13/2003,02:01,734.25,734.50,734.25,734.50,6,2
02/13/2003,02:02,734.25,734.50,734.25,734.50,2,2
02/13/2003,02:04,734.25,734.25,734.25,734.25,0,6
02/13/2003,02:05,734.25,734.25,734.25,734.25,0,5
02/13/2003,02:06,734.50,734.50,734.25,734.50,11,7
02/13/2003,02:07,734.50,734.50,734.50,734.50,9,0
02/13/2003,02:08,734.50,734.50,734.50,734.50,14,0
02/13/2003,02:09,734.50,734.50,734.25,734.25,4,10
02/13/2003,02:10,734.00,734.25,734.00,734.00,2,2
02/13/2003,02:11,734.00,734.25,733.75,734.25,7,22
02/13/2003,02:12,734.00,734.00,734.00,734.00,0,33
02/13/2003,02:13,734.00,734.25,734.00,734.00,15,35
02/13/2003,02:14,734.00,734.00,734.00,734.00,0,7
02/13/2003,02:15,734.00,734.00,734.00,734.00,0,9
02/13/2003,02:16,734.00,734.25,734.00,734.00,5,23
02/13/2003,02:17,734.00,734.25,733.75,734.00,32,10
02/13/2003,02:18,733.75,734.00,733.50,733.75,2,20
02/13/2003,02:19,734.00,734.00,733.75,734.00,20,5
02/13/2003,02:21,734.25,734.25,734.25,734.25,33,0
02/13/2003,02:22,734.25,734.25,734.00,734.25,19,8
02/13/2003,02:23,734.00,734.25,734.00,734.00,10,17
02/13/2003,02:24,734.25,734.25,734.00,734.00,21,11
02/13/2003,02:25,734.25,734.50,734.25,734.50,17,0
02/13/2003,02:26,734.50,734.75,734.25,734.25,26,11
02/13/2003,02:27,734.25,734.50,734.25,734.25,1,13
02/13/2003,02:28,734.00,734.25,734.00,734.25,11,4
02/13/2003,02:29,734.00,734.25,734.00,734.25,14,10
02/13/2003,02:30,734.25,734.25,734.25,734.25,23,0
02/13/2003,02:31,734.50,734.75,734.50,734.75,14,5
02/13/2003,02:32,734.75,735.00,734.50,734.75,7,2
02/13/2003,02:33,734.75,734.75,734.50,734.50,0,21
02/13/2003,02:34,734.75,734.75,734.50,734.50,1,7
02/13/2003,02:35,734.50,734.50,734.25,734.25,0,16
02/13/2003,02:36,734.25,734.25,734.25,734.25,0,11
02/13/2003,02:37,734.25,734.25,734.25,734.25,0,4
02/13/2003,02:38,734.50,735.00,734.50,735.00,57,3
02/13/2003,02:39,734.75,735.00,734.75,734.75,8,20
02/13/2003,02:40,734.75,735.00,734.50,734.50,1,12
02/13/2003,02:42,735.00,735.25,735.00,735.25,26,0
02/13/2003,02:43,735.50,735.75,735.25,735.50,33,4
02/13/2003,02:44,735.25,735.50,735.00,735.50,54,20
02/13/2003,02:45,735.25,735.75,735.25,735.75,34,9
02/13/2003,02:46,735.50,736.00,735.50,736.00,29,22
02/13/2003,02:47,736.00,736.00,735.75,735.75,10,10
02/13/2003,02:48,735.75,735.75,735.75,735.75,0,7
02/13/2003,02:49,735.75,735.75,735.75,735.75,0,13
02/13/2003,02:50,735.75,735.75,735.75,735.75,0,18
02/13/2003,02:51,735.75,735.75,735.75,735.75,0,3
02/13/2003,02:53,735.75,735.75,735.50,735.75,10,18
02/13/2003,02:54,735.50,735.50,735.50,735.50,0,38
02/13/2003,02:55,735.25,735.25,735.25,735.25,0,6
02/13/2003,02:56,735.25,735.50,735.25,735.50,3,11
02/13/2003,02:57,735.50,735.50,735.25,735.25,107,32
02/13/2003,02:58,735.25,735.25,735.00,735.00,0,57
02/13/2003,02:59,735.25,735.25,735.25,735.25,23,0
02/13/2003,03:00,735.50,735.50,735.50,735.50,40,0
02/13/2003,03:01,735.50,735.50,735.50,735.50,21,0
02/13/2003,03:02,735.50,735.50,735.50,735.50,13,0
02/13/2003,03:04,735.50,735.50,735.50,735.50,2,0
02/13/2003,03:06,735.75,735.75,735.50,735.50,2,15
02/13/2003,03:07,735.75,736.00,735.75,736.00,2,0
02/13/2003,03:08,736.00,736.25,736.00,736.25,30,0
02/13/2003,03:09,736.25,736.50,736.25,736.50,13,0
02/13/2003,03:10,736.25,736.50,736.25,736.50,6,1
02/13/2003,03:11,736.50,736.50,736.25,736.50,20,2
02/13/2003,03:12,736.75,736.75,736.25,736.50,5,4
02/13/2003,03:13,736.00,736.00,736.00,736.00,0,2
02/13/2003,03:14,735.75,736.00,735.75,736.00,3,17
02/13/2003,03:15,736.00,736.00,735.25,735.50,4,16
02/13/2003,03:16,735.50,735.50,735.25,735.25,1,6
02/13/2003,03:17,735.50,735.50,735.25,735.50,15,11
02/13/2003,03:18,735.50,735.75,735.00,735.00,11,47
02/13/2003,03:19,735.00,735.25,735.00,735.25,5,13
02/13/2003,03:20,735.25,735.25,735.00,735.00,19,13
02/13/2003,03:21,735.00,735.00,735.00,735.00,0,6
02/13/2003,03:22,735.00,735.25,735.00,735.00,1,14
02/13/2003,03:23,734.75,734.75,734.75,734.75,0,40
02/13/2003,03:24,735.00,735.00,735.00,735.00,5,0
02/13/2003,03:25,735.25,735.25,735.25,735.25,7,0
02/13/2003,03:26,735.25,735.25,735.25,735.25,2,0
02/13/2003,03:27,735.25,735.25,735.25,735.25,15,0
02/13/2003,03:28,735.25,735.50,735.25,735.25,11,1
02/13/2003,03:29,735.25,735.50,735.25,735.50,21,7
02/13/2003,03:30,735.00,735.50,735.00,735.50,5,1
02/13/2003,03:31,735.25,735.50,735.25,735.50,1,8
02/13/2003,03:32,735.50,735.50,735.50,735.50,23,0
02/13/2003,03:34,735.25,735.25,735.25,735.25,0,10
02/13/2003,03:35,735.00,735.00,734.75,734.75,0,15
02/13/2003,03:36,735.00,735.00,735.00,735.00,14,0
02/13/2003,03:37,735.25,735.50,735.25,735.50,14,0
02/13/2003,03:38,735.25,735.75,735.25,735.25,46,18
02/13/2003,03:39,735.25,735.25,735.25,735.25,0,6
02/13/2003,03:40,735.00,735.25,735.00,735.25,2,2
02/13/2003,03:41,735.00,735.00,735.00,735.00,0,1
02/13/2003,03:43,735.25,735.25,735.00,735.00,1,5
02/13/2003,03:44,735.00,735.00,735.00,735.00,0,2
02/13/2003,03:45,735.00,735.25,735.00,735.25,4,1
02/13/2003,03:46,735.25,735.25,735.25,735.25,1,0
02/13/2003,03:47,735.50,735.50,735.50,735.50,22,0
02/13/2003,03:48,735.50,735.50,735.50,735.50,5,0
02/13/2003,03:49,735.50,735.50,735.50,735.50,10,0
02/13/2003,03:50,735.50,735.50,735.50,735.50,2,0
02/13/2003,03:51,735.25,735.25,735.25,735.25,0,8
02/13/2003,03:52,735.25,735.25,735.25,735.25,0,2
02/13/2003,03:54,735.00,735.00,735.00,735.00,0,1
02/13/2003,03:56,735.25,735.25,735.25,735.25,1,0
02/13/2003,03:59,735.50,735.50,735.50,735.50,5,0
02/13/2003,04:00,735.50,735.50,735.50,735.50,1,0
02/13/2003,04:01,735.25,735.25,735.00,735.25,3,27
02/13/2003,04:04,735.00,735.00,735.00,735.00,0,19
02/13/2003,04:05,735.00,735.25,734.75,735.25,12,6
02/13/2003,04:06,735.25,735.25,734.75,734.75,8,10
02/13/2003,04:07,735.00,735.00,735.00,735.00,1,0
02/13/2003,04:09,735.25,735.25,735.25,735.25,8,0
02/13/2003,04:10,735.25,735.25,735.25,735.25,5,0
02/13/2003,04:11,735.25,735.25,735.25,735.25,1,0
02/13/2003,04:12,735.50,735.50,735.50,735.50,14,0
02/13/2003,04:13,735.25,735.25,735.25,735.25,0,1
02/13/2003,04:14,735.50,735.50,735.50,735.50,1,0
02/13/2003,04:15,735.25,735.25,735.00,735.00,0,34
02/13/2003,04:16,735.25,735.25,735.25,735.25,1,0
02/13/2003,04:17,734.75,735.00,734.75,735.00,2,5
02/13/2003,04:18,734.75,734.75,734.50,734.50,0,7
02/13/2003,04:19,734.75,735.00,734.75,735.00,9,0
02/13/2003,04:20,735.00,735.00,735.00,735.00,1,0
02/13/2003,04:21,735.25,735.25,735.25,735.25,3,0
02/13/2003,04:22,735.00,735.00,735.00,735.00,0,3
02/13/2003,04:23,735.00,735.00,735.00,735.00,0,5
02/13/2003,04:26,735.25,735.50,735.25,735.50,6,0
02/13/2003,04:28,735.25,735.50,735.25,735.25,2,11
02/13/2003,04:29,735.50,735.75,735.50,735.75,24,0
02/13/2003,04:30,736.00,736.00,736.00,736.00,25,0
02/13/2003,04:31,736.25,736.25,736.25,736.25,4,0
02/13/2003,04:32,736.25,736.25,736.25,736.25,5,0
02/13/2003,04:33,736.25,736.25,736.25,736.25,5,0
02/13/2003,04:35,736.25,736.25,736.25,736.25,1,0
02/13/2003,04:36,736.25,736.50,736.25,736.50,8,0
02/13/2003,04:37,736.50,736.75,736.50,736.75,34,0
02/13/2003,04:38,736.75,737.00,736.50,736.50,28,36
02/13/2003,04:39,736.75,736.75,736.50,736.50,23,30
02/13/2003,04:40,736.50,736.75,736.50,736.50,1,34
02/13/2003,04:41,736.50,736.75,736.50,736.75,13,21
02/13/2003,04:42,736.75,736.75,736.75,736.75,2,0
02/13/2003,04:43,736.50,736.50,736.50,736.50,0,2
02/13/2003,04:44,736.50,736.50,736.25,736.25,0,56
02/13/2003,04:45,736.50,736.50,736.50,736.50,2,0
02/13/2003,04:46,736.50,736.50,736.50,736.50,2,0
02/13/2003,04:48,736.50,736.50,736.50,736.50,6,0
02/13/2003,04:50,736.50,736.50,736.25,736.25,9,11
02/13/2003,04:52,736.25,736.25,736.25,736.25,0,8
02/13/2003,04:53,736.25,736.50,736.25,736.50,16,5
02/13/2003,04:54,736.50,736.50,736.25,736.50,3,8
02/13/2003,04:55,736.50,736.50,736.50,736.50,1,0
02/13/2003,04:56,736.25,736.50,736.25,736.50,10,2
02/13/2003,04:58,736.50,736.50,736.50,736.50,3,0
02/13/2003,04:59,736.25,736.25,735.75,736.00,5,25
02/13/2003,05:00,736.00,736.00,735.75,736.00,124,1
02/13/2003,05:01,736.00,736.25,735.75,736.00,27,56
02/13/2003,05:02,736.00,736.25,736.00,736.25,2,15
02/13/2003,05:04,736.50,736.50,736.50,736.50,1,0
02/13/2003,05:05,736.25,736.25,736.25,736.25,0,5
02/13/2003,05:07,736.25,736.25,736.25,736.25,0,2
02/13/2003,05:08,736.25,736.50,736.25,736.50,11,1
02/13/2003,05:10,736.50,736.50,736.50,736.50,3,0
02/13/2003,05:11,736.75,736.75,736.50,736.50,1,10
02/13/2003,05:13,736.50,736.50,736.50,736.50,0,1
02/13/2003,05:14,736.50,736.50,736.25,736.25,0,33
02/13/2003,05:15,736.25,736.25,736.25,736.25,0,10
02/13/2003,05:16,736.25,736.25,736.25,736.25,0,4
02/13/2003,05:19,736.25,736.50,736.25,736.50,10,1
02/13/2003,05:20,736.75,736.75,736.50,736.75,16,4
02/13/2003,05:21,737.00,737.25,736.75,737.25,37,5
02/13/2003,05:22,737.25,737.25,736.75,737.25,26,18
02/13/2003,05:23,737.25,737.50,737.25,737.50,13,0
02/13/2003,05:24,737.25,737.50,737.25,737.25,2,11
02/13/2003,05:25,737.25,737.50,737.25,737.25,1,6
02/13/2003,05:26,737.25,737.25,737.25,737.25,0,8
02/13/2003,05:27,737.50,737.75,737.50,737.75,76,0
02/13/2003,05:28,737.50,737.50,737.50,737.50,0,39
02/13/2003,05:29,737.50,737.75,737.50,737.50,15,2
02/13/2003,05:30,737.75,737.75,737.50,737.50,1,89
02/13/2003,05:31,737.50,738.00,737.50,737.75,8,24
02/13/2003,05:33,737.75,737.75,737.75,737.75,0,2
02/13/2003,05:34,737.75,737.75,737.75,737.75,0,14
02/13/2003,05:35,737.50,738.00,737.50,738.00,33,1
02/13/2003,05:36,738.00,738.25,737.75,737.75,24,2
02/13/2003,05:37,737.75,738.00,737.75,738.00,38,1
02/13/2003,05:38,738.00,738.00,737.75,738.00,72,8
02/13/2003,05:39,737.75,738.00,737.75,738.00,1,8
02/13/2003,05:40,738.00,738.00,737.75,737.75,31,51
02/13/2003,05:41,737.75,738.00,737.50,737.75,53,44
02/13/2003,05:42,737.75,738.00,737.75,737.75,38,10
02/13/2003,05:43,737.75,737.75,737.75,737.75,0,54
02/13/2003,05:44,737.75,738.00,737.75,737.75,30,122
02/13/2003,05:45,737.75,738.00,737.75,738.00,41,4
02/13/2003,05:46,738.00,738.50,738.00,738.25,42,16
02/13/2003,05:47,738.25,738.50,738.25,738.25,10,5
02/13/2003,05:48,738.50,738.75,738.50,738.50,109,5
02/13/2003,05:49,738.50,739.00,738.50,739.00,98,14
02/13/2003,05:50,739.00,739.25,738.75,739.00,35,14
02/13/2003,05:51,739.00,739.25,739.00,739.00,47,39
02/13/2003,05:52,739.00,739.25,739.00,739.25,3,45
02/13/2003,05:53,739.25,739.25,739.25,739.25,46,0
02/13/2003,05:54,739.00,739.00,738.75,739.00,30,20
02/13/2003,05:55,739.25,739.25,739.25,739.25,52,0
02/13/2003,05:56,739.25,739.25,739.25,739.25,11,0
02/13/2003,05:57,739.00,739.25,739.00,739.25,16,22
02/13/2003,05:58,739.00,739.25,738.75,738.75,2,67
02/13/2003,05:59,738.75,739.00,738.75,738.75,5,21
02/13/2003,06:00,738.75,738.75,738.75,738.75,0,1
02/13/2003,06:01,739.00,739.75,739.00,739.50,104,10
02/13/2003,06:02,739.25,739.25,739.00,739.00,0,17
02/13/2003,06:03,739.00,739.25,739.00,739.25,4,3
02/13/2003,06:04,739.00,739.25,739.00,739.25,8,1
02/13/2003,06:05,739.25,739.25,739.00,739.00,2,7
02/13/2003,06:06,739.00,739.00,739.00,739.00,0,39
02/13/2003,06:07,739.00,739.25,738.75,738.75,1,18
02/13/2003,06:08,738.75,738.75,738.50,738.50,1,20
02/13/2003,06:09,738.50,738.50,738.50,738.50,0,84
02/13/2003,06:10,738.50,738.75,738.50,738.75,21,18
02/13/2003,06:11,738.75,738.75,738.25,738.50,57,49
02/13/2003,06:12,738.50,738.75,738.50,738.75,31,4
02/13/2003,06:13,738.75,738.75,738.50,738.75,23,39
02/13/2003,06:14,738.75,739.00,738.50,739.00,74,1
02/13/2003,06:15,738.75,739.25,738.75,738.75,29,52
02/13/2003,06:16,738.75,738.75,738.75,738.75,0,29
02/13/2003,06:17,738.50,738.50,738.50,738.50,0,42
02/13/2003,06:18,738.25,738.50,738.25,738.50,16,10
02/13/2003,06:19,738.50,738.50,738.25,738.50,22,20
02/13/2003,06:20,738.50,738.75,738.50,738.75,26,0
02/13/2003,06:21,738.75,738.75,738.75,738.75,7,0
02/13/2003,06:22,738.75,738.75,738.75,738.75,2,0
02/13/2003,06:23,739.00,739.00,738.75,739.00,25,5
02/13/2003,06:24,739.00,739.00,738.75,738.75,43,10
02/13/2003,06:25,738.75,738.75,738.75,738.75,0,4
02/13/2003,06:26,738.75,738.75,738.50,738.50,0,24
02/13/2003,06:27,738.50,738.75,738.50,738.50,7,11
02/13/2003,06:28,738.75,738.75,738.75,738.75,6,0
02/13/2003,06:29,738.75,738.75,738.50,738.50,5,3
02/13/2003,06:30,738.75,739.00,738.75,738.75,20,5
02/13/2003,06:31,739.00,739.00,739.00,739.00,8,0
02/13/2003,06:32,739.00,739.25,738.75,738.75,30,14
02/13/2003,06:33,739.00,739.25,739.00,739.25,22,0
02/13/2003,06:34,739.00,739.25,739.00,739.00,2,34
02/13/2003,06:35,739.00,739.25,739.00,739.00,5,8
02/13/2003,06:36,739.00,739.25,738.75,739.25,10,31
02/13/2003,06:37,739.25,739.25,739.00,739.00,1,6
02/13/2003,06:38,739.00,739.25,739.00,739.25,5,21
02/13/2003,06:39,739.00,739.25,739.00,739.25,98,2
02/13/2003,06:40,739.50,740.00,739.25,740.00,184,15
02/13/2003,06:41,740.00,740.00,739.75,739.75,64,9
02/13/2003,06:42,740.00,740.00,739.75,739.75,80,41
02/13/2003,06:43,739.75,740.00,739.50,740.00,5,45
02/13/2003,06:44,739.75,739.75,739.75,739.75,0,11
02/13/2003,06:45,740.00,740.25,740.00,740.00,136,30
02/13/2003,06:46,740.00,740.00,740.00,740.00,0,36
02/13/2003,06:47,740.00,740.25,740.00,740.25,57,4
02/13/2003,06:48,740.25,740.50,740.00,740.25,129,35
02/13/2003,06:49,740.25,740.50,740.00,740.25,63,54
02/13/2003,06:50,740.50,740.75,740.25,740.25,126,29
02/13/2003,06:51,740.25,740.25,740.25,740.25,0,41
02/13/2003,06:52,740.25,740.50,740.00,740.00,1,79
02/13/2003,06:53,740.25,740.25,740.00,740.25,105,2
02/13/2003,06:54,740.00,740.00,739.75,740.00,27,55
02/13/2003,06:55,740.00,740.00,740.00,740.00,6,0
02/13/2003,06:56,740.00,740.25,740.00,740.00,22,11
02/13/2003,06:57,740.00,740.25,740.00,740.00,1,31
02/13/2003,06:58,740.00,740.25,740.00,740.25,9,5
02/13/2003,06:59,740.25,740.25,740.25,740.25,56,0
02/13/2003,07:00,740.25,740.25,740.25,740.25,29,0
02/13/2003,07:01,740.25,740.25,740.00,740.25,23,2
02/13/2003,07:02,740.00,740.50,740.00,740.50,24,78
02/13/2003,07:03,740.50,740.50,740.25,740.25,1,6
02/13/2003,07:04,740.25,740.25,740.25,740.25,0,11
02/13/2003,07:05,740.25,740.25,740.00,740.00,0,184
02/13/2003,07:06,740.00,740.25,740.00,740.25,57,46
02/13/2003,07:07,740.25,740.25,740.00,740.25,21,12
02/13/2003,07:08,740.00,740.00,739.75,740.00,9,41
02/13/2003,07:09,740.00,740.00,739.50,739.50,5,69
02/13/2003,07:10,739.75,739.75,739.50,739.50,51,107
02/13/2003,07:11,739.50,739.75,739.50,739.75,21,68
02/13/2003,07:12,739.50,739.75,739.25,739.25,32,54
02/13/2003,07:13,739.25,739.50,739.00,739.50,15,71
02/13/2003,07:14,739.25,739.50,739.25,739.25,11,18
02/13/2003,07:15,739.50,739.75,739.25,739.75,26,2
02/13/2003,07:16,739.50,739.50,739.25,739.25,0,31
02/13/2003,07:17,739.50,739.75,739.50,739.50,11,11
02/13/2003,07:18,739.25,739.50,739.00,739.25,2,91
02/13/2003,07:19,739.00,739.50,739.00,739.00,8,162
02/13/2003,07:20,739.00,739.00,738.75,739.00,10,23
02/13/2003,07:21,739.00,739.25,739.00,739.00,6,11
02/13/2003,07:22,738.75,739.00,738.75,738.75,12,4
02/13/2003,07:23,738.75,738.75,738.50,738.75,18,97
02/13/2003,07:24,738.75,738.75,738.50,738.75,24,4
02/13/2003,07:25,738.50,738.75,738.50,738.75,38,18
02/13/2003,07:26,738.75,739.00,738.50,739.00,42,1
02/13/2003,07:27,739.00,739.25,738.75,739.00,46,27
02/13/2003,07:28,739.00,739.00,738.75,739.00,10,9
02/13/2003,07:29,738.75,739.50,738.75,739.25,96,80
02/13/2003,07:30,739.25,740.50,739.00,740.00,109,53
02/13/2003,07:31,740.25,742.00,738.25,741.25,923,511
02/13/2003,07:32,741.00,741.75,740.75,741.50,322,280
02/13/2003,07:33,741.50,741.50,740.50,741.00,138,184
02/13/2003,07:34,741.00,741.00,740.00,740.25,269,213
02/13/2003,07:35,740.25,740.50,740.00,740.00,75,105
02/13/2003,07:36,740.25,740.50,739.75,740.00,8,174
02/13/2003,07:37,739.75,739.75,739.00,739.00,67,155
02/13/2003,07:38,739.00,739.25,738.75,739.25,90,231
02/13/2003,07:39,739.25,739.25,739.00,739.25,63,69
02/13/2003,07:40,739.50,739.75,739.25,739.75,67,43
02/13/2003,07:41,739.75,740.00,739.25,739.50,27,48
02/13/2003,07:42,739.50,740.00,739.25,740.00,205,26
02/13/2003,07:43,740.00,740.00,739.25,739.50,31,84
02/13/2003,07:44,739.25,739.25,739.00,739.00,37,53
02/13/2003,07:45,739.00,739.00,737.75,738.50,172,415
02/13/2003,07:46,738.75,738.75,737.75,738.00,17,116
02/13/2003,07:47,738.00,738.50,737.75,738.25,102,122
02/13/2003,07:48,738.50,738.50,738.25,738.50,110,15
02/13/2003,07:49,738.25,738.25,737.00,737.00,38,477
02/13/2003,07:50,737.00,737.75,736.75,737.00,350,250
02/13/2003,07:51,737.00,737.25,736.50,737.00,140,269
02/13/2003,07:52,737.25,737.25,736.50,736.75,31,275
02/13/2003,07:53,736.75,736.75,736.25,736.50,341,101
02/13/2003,07:54,736.50,736.75,736.00,736.00,10,177
02/13/2003,07:55,736.00,736.50,735.50,735.75,339,327
02/13/2003,07:56,735.75,736.25,735.50,735.75,130,347
02/13/2003,07:57,736.00,736.50,735.75,736.50,221,169
02/13/2003,07:58,736.50,736.75,736.25,736.50,102,97
02/13/2003,07:59,736.50,736.50,736.00,736.00,41,145
02/13/2003,08:00,736.25,736.50,736.00,736.50,21,14
02/13/2003,08:01,736.25,736.75,736.25,736.75,325,1
02/13/2003,08:02,736.75,737.00,736.50,737.00,59,60
02/13/2003,08:03,736.75,737.25,736.75,737.00,107,37
02/13/2003,08:04,737.00,737.00,736.75,736.75,0,60
02/13/2003,08:05,736.75,737.00,736.75,737.00,8,23
02/13/2003,08:06,736.75,737.00,736.75,736.75,3,34
02/13/2003,08:07,736.75,736.75,736.50,736.75,11,52
02/13/2003,08:08,736.75,736.75,736.50,736.75,7,44
02/13/2003,08:09,736.75,736.75,736.50,736.50,39,1
02/13/2003,08:10,736.50,737.00,736.25,736.25,31,100
02/13/2003,08:11,736.50,736.50,736.25,736.50,8,3
02/13/2003,08:12,736.25,736.50,736.25,736.25,4,99
02/13/2003,08:13,736.25,736.75,736.00,736.75,82,71
02/13/2003,08:14,736.75,737.00,736.50,736.75,40,38
02/13/2003,08:15,736.75,737.00,736.75,737.00,34,2
02/13/2003,08:16,736.75,737.00,736.50,736.75,31,80
02/13/2003,08:17,736.50,736.75,736.50,736.50,44,16
02/13/2003,08:18,736.75,737.00,736.50,736.75,93,8
02/13/2003,08:19,737.00,737.25,736.75,737.25,75,6
02/13/2003,08:20,737.25,737.25,736.75,737.00,13,53
02/13/2003,08:21,737.25,737.25,737.00,737.00,10,11
02/13/2003,08:22,737.00,737.00,737.00,737.00,0,3
02/13/2003,08:23,737.25,737.25,737.00,737.00,51,7
02/13/2003,08:24,737.25,737.25,737.00,737.00,166,15
02/13/2003,08:25,737.00,737.25,737.00,737.25,75,1
02/13/2003,08:26,737.25,737.25,737.00,737.00,1,8
02/13/2003,08:27,737.25,737.25,737.00,737.25,29,40
02/13/2003,08:28,737.00,737.25,737.00,737.00,4,5
02/13/2003,08:29,737.00,737.00,736.50,736.75,40,108
02/13/2003,08:30,736.75,737.00,736.25,736.25,88,461
02/13/2003,08:31,736.00,737.50,736.00,736.25,1648,1082
02/13/2003,08:32,736.25,736.50,735.75,736.25,625,882
02/13/2003,08:33,736.50,737.00,736.00,736.50,1031,761
02/13/2003,08:34,736.25,736.50,735.25,735.75,876,2231
02/13/2003,08:35,735.75,736.00,735.25,735.75,592,825
02/13/2003,08:36,735.50,737.00,735.50,737.00,1994,1097
02/13/2003,08:37,737.00,737.25,736.25,737.00,1441,728
02/13/2003,08:38,737.00,738.00,736.50,737.50,2734,1353
02/13/2003,08:39,737.50,738.75,737.50,738.25,2035,633
02/13/2003,08:40,738.00,738.25,737.00,737.25,625,1215
02/13/2003,08:41,737.25,737.75,736.75,737.25,1001,1067
02/13/2003,08:42,737.25,737.25,735.75,736.00,900,2268
02/13/2003,08:43,735.75,736.25,735.25,735.75,1210,1645
02/13/2003,08:44,735.75,736.00,734.25,734.25,1238,2356
02/13/2003,08:45,734.50,735.25,734.00,734.75,1523,1627
02/13/2003,08:46,734.50,735.00,734.00,734.75,783,975
02/13/2003,08:47,734.75,735.00,733.75,734.50,1762,1848
02/13/2003,08:48,734.50,735.25,734.50,735.25,1887,876
02/13/2003,08:49,735.25,735.75,734.75,735.00,1213,1263
02/13/2003,08:50,735.00,735.50,734.75,735.50,663,405
02/13/2003,08:51,735.50,736.25,735.25,736.25,2642,1151
02/13/2003,08:52,736.00,736.50,735.50,735.75,663,1225
02/13/2003,08:53,735.75,736.25,734.50,734.50,961,1596
02/13/2003,08:54,734.50,735.00,733.75,734.25,1260,2074
02/13/2003,08:55,734.25,734.75,733.75,734.00,1139,1285
02/13/2003,08:56,734.00,734.25,733.50,733.75,1372,1969
02/13/2003,08:57,734.00,734.50,733.75,734.50,1647,470
02/13/2003,08:58,734.50,735.00,734.25,734.75,639,496
02/13/2003,08:59,734.75,734.75,733.50,734.50,1116,1205
02/13/2003,09:00,734.50,734.75,734.25,734.50,817,877
02/13/2003,09:01,734.50,735.75,734.50,735.25,1972,1214
02/13/2003,09:02,735.50,735.50,734.75,735.00,747,1017
02/13/2003,09:03,734.75,735.00,734.00,734.50,741,1139
02/13/2003,09:04,734.50,735.00,734.25,734.50,951,425
02/13/2003,09:05,734.75,734.75,732.25,732.50,1546,5350
02/13/2003,09:06,732.25,733.00,731.75,732.00,1518,2962
02/13/2003,09:07,732.00,732.25,731.25,731.25,1578,3647
02/13/2003,09:08,731.25,732.25,731.25,732.00,1955,1277
02/13/2003,09:09,731.75,732.25,731.75,732.25,779,845
02/13/2003,09:10,732.25,732.25,731.50,731.75,395,1038
02/13/2003,09:11,731.75,732.25,731.25,731.50,1137,1123
02/13/2003,09:12,731.50,731.75,730.75,731.25,1951,2718
02/13/2003,09:13,731.25,731.75,731.00,731.50,2079,1150
02/13/2003,09:14,731.75,731.75,731.50,731.50,551,410
02/13/2003,09:15,731.50,732.50,731.25,732.50,1894,277
02/13/2003,09:16,732.50,732.75,731.50,731.50,1257,1811
02/13/2003,09:17,731.50,732.25,731.25,732.00,1085,571
02/13/2003,09:18,732.00,732.25,731.50,732.00,1272,874
02/13/2003,09:19,732.00,732.50,731.50,732.00,832,854
02/13/2003,09:20,732.00,732.50,731.75,732.50,803,884
02/13/2003,09:21,732.50,732.75,732.00,732.50,1604,1193
02/13/2003,09:22,732.50,733.00,732.25,732.50,1269,1066
02/13/2003,09:23,732.50,732.50,731.50,732.25,1277,1157
02/13/2003,09:24,732.00,732.75,732.00,732.75,1384,777
02/13/2003,09:25,732.75,733.25,732.50,732.75,2023,1310
02/13/2003,09:26,733.00,733.00,732.25,732.75,644,759
02/13/2003,09:27,732.75,733.00,732.00,732.25,1095,1435
02/13/2003,09:28,732.25,732.25,731.00,731.25,1114,2186
02/13/2003,09:29,731.25,732.00,731.00,731.75,816,908
02/13/2003,09:30,732.00,733.00,731.75,732.50,2148,746
02/13/2003,09:31,732.75,733.00,732.00,732.75,1208,1056
02/13/2003,09:32,732.75,732.75,731.25,731.50,544,1850
02/13/2003,09:33,731.50,732.00,731.25,731.75,744,1230
02/13/2003,09:34,731.75,732.50,731.50,732.50,1827,204
02/13/2003,09:35,732.25,732.75,732.25,732.25,789,669
02/13/2003,09:36,732.25,732.50,730.75,731.00,610,2550
02/13/2003,09:37,731.00,731.50,730.00,730.50,2317,3559
02/13/2003,09:38,730.50,731.00,730.25,730.75,682,1131
02/13/2003,09:39,730.75,730.75,729.75,730.25,1356,1720
02/13/2003,09:40,730.50,730.75,729.50,729.75,915,1619
02/13/2003,09:41,730.00,730.50,729.50,729.75,968,2273
02/13/2003,09:42,729.75,730.50,729.25,730.25,2087,2528
02/13/2003,09:43,730.25,731.00,729.75,730.75,1689,958
02/13/2003,09:44,730.50,731.00,730.25,730.75,734,806
02/13/2003,09:45,730.75,731.00,730.25,730.75,694,453
02/13/2003,09:46,730.75,731.00,730.25,730.50,332,406
02/13/2003,09:47,730.25,730.75,729.75,730.25,625,1290
02/13/2003,09:48,730.00,731.00,730.00,730.50,1636,754
02/13/2003,09:49,730.50,730.50,729.50,729.75,624,1048
02/13/2003,09:50,729.75,730.50,729.50,729.75,658,827
02/13/2003,09:51,729.75,730.00,729.00,729.75,1516,2500
02/13/2003,09:52,729.75,729.75,728.25,728.75,1876,3899
02/13/2003,09:53,728.75,728.75,727.75,728.25,1874,3519
02/13/2003,09:54,728.00,729.00,728.00,728.50,1393,648
02/13/2003,09:55,728.50,729.25,728.50,728.75,1161,859
02/13/2003,09:56,729.00,729.00,728.50,728.75,1021,477
02/13/2003,09:57,728.75,729.25,728.50,729.00,1052,646
02/13/2003,09:58,729.00,729.50,728.75,729.25,1884,966
02/13/2003,09:59,729.25,729.25,728.75,728.75,168,1048
02/13/2003,10:00,729.00,729.25,728.75,729.25,469,229
02/13/2003,10:01,729.25,729.25,728.75,728.75,506,437
02/13/2003,10:02,728.75,729.00,728.50,729.00,523,467
02/13/2003,10:03,729.00,729.50,728.75,729.25,819,288
02/13/2003,10:04,729.00,729.50,729.00,729.00,1162,640
02/13/2003,10:05,729.00,729.25,728.50,729.25,911,935
02/13/2003,10:06,729.25,729.25,728.75,729.25,230,663
02/13/2003,10:07,729.00,730.00,728.75,730.00,2812,915
02/13/2003,10:08,729.75,730.75,729.75,730.50,2721,1439
02/13/2003,10:09,730.25,730.50,730.00,730.25,638,869
02/13/2003,10:10,730.25,730.75,730.25,730.75,708,664
02/13/2003,10:11,730.50,730.75,729.75,729.75,432,996
02/13/2003,10:12,729.75,731.00,729.75,730.75,1892,340
02/13/2003,10:13,731.00,731.25,730.75,730.75,1072,643
02/13/2003,10:14,730.75,731.75,730.75,731.25,909,813
02/13/2003,10:15,731.00,731.25,730.50,731.00,380,1163
02/13/2003,10:16,731.00,731.00,730.50,731.00,186,236
02/13/2003,10:17,730.75,731.25,730.75,731.00,674,279
02/13/2003,10:18,731.00,731.25,730.50,730.75,412,554
02/13/2003,10:19,731.00,731.00,730.50,730.75,921,285
02/13/2003,10:20,730.75,731.00,730.50,731.00,231,567
02/13/2003,10:21,731.00,731.50,730.75,731.50,997,712
02/13/2003,10:22,731.25,731.75,731.00,731.25,663,1152
02/13/2003,10:23,731.25,731.25,730.75,731.00,413,651
02/13/2003,10:24,731.00,731.25,730.50,731.00,298,563
02/13/2003,10:25,731.25,731.25,730.50,730.50,239,821
02/13/2003,10:26,730.50,730.75,730.00,730.00,437,997
02/13/2003,10:27,730.00,730.25,729.75,730.00,533,974
02/13/2003,10:28,730.00,730.25,729.50,729.50,378,1411
02/13/2003,10:29,729.50,729.75,729.25,729.50,414,707
02/13/2003,10:30,729.25,729.25,728.75,729.00,956,1454
02/13/2003,10:31,729.00,729.00,728.50,729.00,678,863
02/13/2003,10:32,729.00,729.50,728.75,729.50,1098,476
02/13/2003,10:33,729.50,729.50,728.75,729.00,700,980
02/13/2003,10:34,729.25,729.25,728.75,729.00,441,404
02/13/2003,10:35,729.00,729.50,728.75,729.25,523,134
02/13/2003,10:36,729.50,729.50,728.75,729.25,568,676
02/13/2003,10:37,729.50,729.75,729.00,729.50,506,357
02/13/2003,10:38,729.50,729.50,729.00,729.25,87,300
02/13/2003,10:39,729.50,729.75,729.25,729.50,419,253
02/13/2003,10:40,729.50,730.00,729.25,730.00,440,258
02/13/2003,10:41,730.00,730.25,729.75,729.75,483,856
02/13/2003,10:42,729.75,729.75,729.25,729.50,270,460
02/13/2003,10:43,729.50,729.50,728.75,729.25,367,763
02/13/2003,10:44,729.25,729.25,728.75,729.00,413,696
02/13/2003,10:45,728.75,729.50,728.75,729.50,341,198
02/13/2003,10:46,729.50,729.50,728.50,729.25,624,1142
02/13/2003,10:47,729.50,729.75,729.00,729.25,327,377
02/13/2003,10:48,729.25,729.25,728.25,728.50,238,1171
02/13/2003,10:49,728.50,729.50,728.25,729.25,1366,576
02/13/2003,10:50,729.50,730.25,729.50,730.25,1913,313
02/13/2003,10:51,730.25,731.25,730.00,730.75,1993,811
02/13/2003,10:52,730.75,731.00,730.00,730.25,758,1046
02/13/2003,10:53,730.25,730.75,730.00,730.75,504,451
02/13/2003,10:54,730.50,730.75,730.25,730.50,496,410
02/13/2003,10:55,730.50,730.50,729.75,730.00,194,671
02/13/2003,10:56,730.00,730.50,730.00,730.25,111,339
02/13/2003,10:57,730.25,730.75,730.25,730.50,306,182
02/13/2003,10:58,730.50,731.00,730.50,730.75,831,406
02/13/2003,10:59,730.75,731.25,730.50,730.75,634,506
02/13/2003,11:00,730.75,731.50,730.75,731.25,645,450
02/13/2003,11:01,731.25,731.25,730.50,730.75,576,735
02/13/2003,11:02,730.75,731.25,730.75,731.25,160,552
02/13/2003,11:03,731.25,731.25,730.75,730.75,388,332
02/13/2003,11:04,731.00,731.25,730.00,730.25,218,1246
02/13/2003,11:05,730.25,730.50,729.25,729.25,320,1445
02/13/2003,11:06,729.25,729.50,728.75,729.00,645,1568
02/13/2003,11:07,729.00,729.25,728.00,728.25,1260,2578
02/13/2003,11:08,728.25,728.50,727.75,728.25,662,1480
02/13/2003,11:09,728.25,728.25,727.50,728.00,818,1992
02/13/2003,11:10,728.00,728.50,727.75,728.00,868,1124
02/13/2003,11:11,728.00,728.75,728.00,728.25,672,680
02/13/2003,11:12,728.50,728.50,728.00,728.50,737,560
02/13/2003,11:13,728.75,728.75,728.25,728.50,147,200
02/13/2003,11:14,728.50,728.75,728.25,728.50,287,83
02/13/2003,11:15,728.50,728.75,728.00,728.50,160,670
02/13/2003,11:16,728.25,728.50,728.00,728.50,526,336
02/13/2003,11:17,728.25,729.00,728.25,728.50,790,542
02/13/2003,11:18,728.75,729.00,728.50,728.50,166,334
02/13/2003,11:19,728.50,729.00,728.50,729.00,637,240
02/13/2003,11:20,729.00,729.00,728.75,728.75,175,314
02/13/2003,11:21,729.00,729.25,729.00,729.25,870,55
02/13/2003,11:22,729.00,729.25,728.50,728.75,216,941
02/13/2003,11:23,728.75,729.00,728.75,728.75,188,144
02/13/2003,11:24,728.75,729.00,728.50,729.00,288,514
02/13/2003,11:25,729.00,729.00,728.25,728.50,208,354
02/13/2003,11:26,728.25,728.75,728.25,728.50,361,157
02/13/2003,11:27,728.50,728.50,728.00,728.25,543,1150
02/13/2003,11:28,728.25,728.50,728.00,728.25,181,265
02/13/2003,11:29,728.25,728.50,728.00,728.50,329,244
02/13/2003,11:30,728.25,728.50,728.00,728.25,239,291
02/13/2003,11:31,728.50,729.00,728.25,729.00,420,355
02/13/2003,11:32,729.00,730.00,728.75,729.75,1638,810
02/13/2003,11:33,729.75,730.00,729.50,729.50,82,496
02/13/2003,11:34,729.50,729.75,728.50,728.75,490,995
02/13/2003,11:35,728.75,728.75,727.75,728.00,482,889
02/13/2003,11:36,728.25,728.25,727.50,728.00,244,1273
02/13/2003,11:37,727.75,728.00,726.50,726.50,1294,3199
02/13/2003,11:38,726.50,727.00,726.00,726.00,812,1909
02/13/2003,11:39,726.00,727.00,726.00,727.00,939,447
02/13/2003,11:40,727.00,727.00,726.00,726.25,636,1178
02/13/2003,11:41,726.25,726.25,725.50,726.00,1354,1746
02/13/2003,11:42,726.00,726.25,725.75,726.25,356,683
02/13/2003,11:43,726.25,727.00,726.00,726.75,1268,307
02/13/2003,11:44,726.50,727.00,726.50,726.75,476,249
02/13/2003,11:45,726.75,728.00,726.50,727.75,2659,602
02/13/2003,11:46,727.75,728.00,727.25,727.50,810,927
02/13/2003,11:47,727.50,728.00,727.25,728.00,600,187
02/13/2003,11:48,727.75,727.75,727.25,727.25,23,505
02/13/2003,11:49,727.25,727.25,726.50,727.00,261,1537
02/13/2003,11:50,727.25,727.75,727.25,727.25,451,352
02/13/2003,11:51,727.25,727.25,726.50,727.25,311,701
02/13/2003,11:52,727.00,727.50,726.75,727.00,278,553
02/13/2003,11:53,726.75,727.00,726.25,726.25,217,871
02/13/2003,11:54,726.50,726.50,725.75,725.75,275,1220
02/13/2003,11:55,725.75,726.25,725.75,726.00,363,584
02/13/2003,11:56,726.25,726.50,726.00,726.50,289,170
02/13/2003,11:57,726.50,726.75,726.25,726.25,425,399
02/13/2003,11:58,726.50,726.75,726.00,726.00,287,568
02/13/2003,11:59,726.25,726.50,726.00,726.25,692,145
02/13/2003,12:00,726.50,726.50,725.50,725.75,246,589
02/13/2003,12:01,725.75,726.00,725.50,726.00,494,427
02/13/2003,12:02,726.00,726.25,725.75,726.25,443,332
02/13/2003,12:03,726.00,726.50,726.00,726.50,275,413
02/13/2003,12:04,726.25,726.50,726.00,726.25,32,149
02/13/2003,12:05,726.50,726.50,726.00,726.25,340,166
02/13/2003,12:06,726.25,726.75,726.00,726.75,579,227
02/13/2003,12:07,726.75,727.00,726.50,726.75,310,220
02/13/2003,12:08,727.00,727.25,726.75,727.00,906,272
02/13/2003,12:09,726.75,727.25,726.25,727.00,512,328
02/13/2003,12:10,726.75,727.00,726.50,726.50,119,267
02/13/2003,12:11,726.50,727.00,726.50,726.75,171,494
02/13/2003,12:12,726.75,727.00,726.25,726.50,242,454
02/13/2003,12:13,726.75,726.75,726.25,726.25,73,157
02/13/2003,12:14,726.25,727.00,726.25,727.00,445,294
02/13/2003,12:15,727.00,727.25,726.75,727.25,583,265
02/13/2003,12:16,727.00,727.50,727.00,727.00,298,125
02/13/2003,12:17,727.00,727.25,726.75,727.25,216,264
02/13/2003,12:18,727.00,727.25,726.75,726.75,54,333
02/13/2003,12:19,727.00,727.25,726.75,727.25,218,38
02/13/2003,12:20,727.25,727.75,727.00,727.50,459,226
02/13/2003,12:21,727.75,728.25,727.50,728.25,1487,65
02/13/2003,12:22,728.25,728.50,727.75,728.00,520,422
02/13/2003,12:23,728.25,728.25,727.75,728.00,318,519
02/13/2003,12:24,728.00,728.25,727.75,728.25,170,223
02/13/2003,12:25,728.00,728.25,727.25,727.50,455,713
02/13/2003,12:26,727.50,727.50,727.00,727.00,310,1080
02/13/2003,12:27,727.25,727.25,726.75,727.00,140,448
02/13/2003,12:28,727.00,727.25,726.50,726.75,269,592
02/13/2003,12:29,726.75,727.25,726.50,727.00,325,491
02/13/2003,12:30,727.25,727.25,726.75,727.00,273,453
02/13/2003,12:31,727.00,727.00,726.75,726.75,44,259
02/13/2003,12:32,726.75,727.00,726.75,726.75,159,44
02/13/2003,12:33,727.00,727.50,727.00,727.50,313,6
02/13/2003,12:34,727.50,727.75,727.25,727.75,289,16
02/13/2003,12:35,727.75,727.75,727.25,727.50,123,356
02/13/2003,12:36,727.50,728.00,727.50,728.00,402,32
02/13/2003,12:37,728.00,728.25,727.50,727.50,253,442
02/13/2003,12:38,727.50,728.25,727.50,728.25,431,28
02/13/2003,12:39,728.00,728.25,727.75,728.25,147,139
02/13/2003,12:40,728.25,728.75,728.25,728.50,993,292
02/13/2003,12:41,728.50,728.75,728.00,728.00,257,255
02/13/2003,12:42,728.00,728.25,727.75,728.00,162,340
02/13/2003,12:43,728.00,728.25,728.00,728.00,146,116
02/13/2003,12:44,728.00,728.25,727.75,728.00,96,146
02/13/2003,12:45,728.25,728.25,727.75,728.00,228,187
02/13/2003,12:46,728.00,728.50,728.00,728.00,226,355
02/13/2003,12:47,727.75,728.00,727.50,727.75,310,443
02/13/2003,12:48,727.75,728.00,727.75,728.00,166,27
02/13/2003,12:49,728.00,728.00,727.25,727.25,141,427
02/13/2003,12:50,727.50,727.75,727.25,727.50,189,101
02/13/2003,12:51,727.50,728.00,727.50,728.00,563,27
02/13/2003,12:52,728.25,728.75,727.75,728.25,1077,467
02/13/2003,12:53,728.50,728.75,728.00,728.25,188,381
02/13/2003,12:54,728.00,728.25,728.00,728.25,225,414
02/13/2003,12:55,728.00,728.25,727.50,728.00,468,576
02/13/2003,12:56,727.75,728.00,727.25,727.75,195,289
02/13/2003,12:57,727.75,728.00,727.50,727.50,401,568
02/13/2003,12:58,727.50,728.00,727.25,727.50,91,124
02/13/2003,12:59,727.75,727.75,727.50,727.75,35,205
02/13/2003,13:00,727.50,728.25,727.50,727.75,847,311
02/13/2003,13:01,728.00,728.00,727.25,727.25,207,707
02/13/2003,13:02,727.25,727.75,726.25,726.50,466,1486
02/13/2003,13:03,726.50,727.00,726.25,726.25,635,654
02/13/2003,13:04,726.50,726.75,726.25,726.50,336,554
02/13/2003,13:05,726.50,726.75,726.00,726.25,214,428
02/13/2003,13:06,726.25,726.75,726.25,726.75,199,205
02/13/2003,13:07,726.50,726.50,725.50,726.00,174,1417
02/13/2003,13:08,726.00,726.25,726.00,726.25,387,468
02/13/2003,13:09,726.00,726.50,725.75,726.00,185,481
02/13/2003,13:10,725.75,726.00,725.25,725.50,602,1776
02/13/2003,13:11,725.25,726.00,725.25,725.75,906,439
02/13/2003,13:12,725.75,726.00,725.00,725.25,339,720
02/13/2003,13:13,725.50,725.75,725.25,725.75,983,285
02/13/2003,13:14,725.75,725.75,725.50,725.50,31,513
02/13/2003,13:15,725.75,725.75,725.00,725.25,399,569
02/13/2003,13:16,725.25,725.75,725.00,725.50,699,542
02/13/2003,13:17,725.50,725.75,725.00,725.25,524,423
02/13/2003,13:18,725.25,725.75,725.25,725.50,925,102
02/13/2003,13:19,725.50,726.00,725.50,725.75,227,523
02/13/2003,13:20,726.00,726.00,725.50,725.75,291,308
02/13/2003,13:21,726.00,726.00,725.25,725.50,593,657
02/13/2003,13:22,725.75,725.75,725.25,725.75,415,599
02/13/2003,13:23,725.50,725.75,725.25,725.25,46,314
02/13/2003,13:24,725.25,725.75,725.25,725.50,242,582
02/13/2003,13:25,725.50,725.75,725.25,725.50,261,489
02/13/2003,13:26,725.50,725.75,725.25,725.50,142,138
02/13/2003,13:27,725.50,725.50,724.75,725.50,708,1338
02/13/2003,13:28,725.50,725.75,725.25,725.50,672,830
02/13/2003,13:29,725.50,726.50,725.50,726.50,1755,384
02/13/2003,13:30,726.50,727.00,726.25,726.50,875,908
02/13/2003,13:31,726.50,726.75,726.00,726.25,366,763
02/13/2003,13:32,726.25,726.50,726.00,726.25,477,274
02/13/2003,13:33,726.50,726.75,726.00,726.25,196,604
02/13/2003,13:34,726.00,726.25,726.00,726.00,121,794
02/13/2003,13:35,726.00,726.25,725.00,725.00,275,1842
02/13/2003,13:36,725.00,726.00,725.00,726.00,1203,593
02/13/2003,13:37,726.00,726.75,725.75,726.25,1282,665
02/13/2003,13:38,726.25,726.75,726.00,726.50,337,952
02/13/2003,13:39,726.75,726.75,726.25,726.25,79,213
02/13/2003,13:40,726.50,727.00,726.00,727.00,871,388
02/13/2003,13:41,727.00,727.25,726.75,726.75,788,526
02/13/2003,13:42,726.75,727.75,726.75,727.50,1547,416
02/13/2003,13:43,727.50,727.75,727.00,727.75,833,535
02/13/2003,13:44,727.50,727.75,727.25,727.25,235,439
02/13/2003,13:45,727.50,727.50,727.00,727.25,658,721
02/13/2003,13:46,727.25,727.50,726.75,726.75,776,539
02/13/2003,13:47,727.00,727.00,726.50,727.00,405,526
02/13/2003,13:48,726.75,727.25,726.75,727.25,566,351
02/13/2003,13:49,727.00,727.75,727.00,727.25,972,881
02/13/2003,13:50,727.25,727.50,727.00,727.25,484,462
02/13/2003,13:51,727.25,728.00,727.25,727.75,1425,886
02/13/2003,13:52,728.00,728.00,727.50,727.50,343,903
02/13/2003,13:53,727.50,727.75,727.25,727.25,257,231
02/13/2003,13:54,727.25,728.25,727.25,728.25,908,388
02/13/2003,13:55,728.00,728.75,728.00,728.50,1919,605
02/13/2003,13:56,728.50,729.25,728.50,729.25,1905,1557
02/13/2003,13:57,729.00,729.25,728.50,728.50,457,783
02/13/2003,13:58,728.50,728.75,728.50,728.50,563,1195
02/13/2003,13:59,728.75,728.75,728.25,728.25,521,915
02/13/2003,14:00,728.25,728.75,728.00,728.50,596,483
02/13/2003,14:01,728.25,730.00,728.25,729.75,3803,504
02/13/2003,14:02,729.75,731.25,729.75,731.00,4727,1598
02/13/2003,14:03,730.75,731.00,730.50,730.50,449,1105
02/13/2003,14:04,730.50,731.00,730.25,730.75,1168,950
02/13/2003,14:05,730.50,731.50,730.50,731.25,1642,652
02/13/2003,14:06,731.25,731.50,730.75,731.25,959,644
02/13/2003,14:07,731.00,732.50,731.00,732.25,3244,1323
02/13/2003,14:08,732.50,732.75,732.00,732.25,2388,1253
02/13/2003,14:09,732.00,733.00,731.75,733.00,1577,845
02/13/2003,14:10,733.00,735.00,732.75,735.00,5363,1365
02/13/2003,14:11,735.00,735.25,734.50,734.50,1399,2418
02/13/2003,14:12,734.75,734.75,733.75,733.75,1122,1572
02/13/2003,14:13,733.75,734.00,733.25,733.50,1474,1920
02/13/2003,14:14,733.50,733.50,733.00,733.50,869,2049
02/13/2003,14:15,733.50,734.25,733.00,733.50,1102,1484
02/13/2003,14:16,733.50,734.25,733.00,734.00,1499,982
02/13/2003,14:17,734.25,734.25,733.50,733.50,1256,1127
02/13/2003,14:18,733.50,733.50,732.25,732.25,874,2663
02/13/2003,14:19,732.25,733.25,732.25,733.25,965,484
02/13/2003,14:20,733.25,733.50,732.75,733.00,280,564
02/13/2003,14:21,732.75,733.25,732.75,733.25,456,268
02/13/2003,14:22,733.00,734.25,733.00,733.75,1765,950
02/13/2003,14:23,734.00,734.00,732.25,732.50,427,2027
02/13/2003,14:24,732.50,732.75,732.00,732.25,1192,1483
02/13/2003,14:25,732.25,734.00,732.00,733.75,2097,543
02/13/2003,14:26,733.75,735.25,733.75,734.25,3230,1766
02/13/2003,14:27,734.25,736.75,733.75,736.50,7079,2935
02/13/2003,14:28,736.50,737.25,735.75,737.00,2217,2066
02/13/2003,14:29,737.25,739.25,737.00,738.75,5304,1715
02/13/2003,14:30,739.00,741.00,738.75,740.50,5150,3170
02/13/2003,14:31,740.50,740.75,739.00,739.25,1523,3203
02/13/2003,14:32,739.25,739.50,738.25,738.50,613,2066
02/13/2003,14:33,738.25,738.75,737.75,738.50,1690,1560
02/13/2003,14:34,738.50,738.50,737.75,738.00,656,1132
02/13/2003,14:35,737.75,738.25,737.25,737.25,1340,1883
02/13/2003,14:36,737.25,738.00,737.25,737.25,1403,1653
02/13/2003,14:37,737.50,738.00,737.00,738.00,1017,564
02/13/2003,14:38,738.00,738.50,737.00,737.25,1693,1042
02/13/2003,14:39,737.25,738.00,737.00,737.75,627,675
02/13/2003,14:40,737.50,737.75,737.00,737.50,425,656
02/13/2003,14:41,737.50,737.50,736.50,737.00,1088,1647
02/13/2003,14:42,737.00,737.25,736.00,736.25,898,1243
02/13/2003,14:43,736.25,736.75,735.75,736.00,583,1140
02/13/2003,14:44,736.00,736.25,735.50,736.00,728,844
02/13/2003,14:45,736.00,736.50,735.75,736.00,1182,708
02/13/2003,14:46,736.00,736.25,735.50,735.75,992,945
02/13/2003,14:47,735.75,736.25,735.25,735.25,625,1728
02/13/2003,14:48,735.25,735.50,734.25,734.50,1462,3096
02/13/2003,14:49,734.75,734.75,734.25,734.50,1067,1300
02/13/2003,14:50,734.50,735.25,734.25,735.25,1838,1250
02/13/2003,14:51,735.25,735.75,735.00,735.50,1356,562
02/13/2003,14:52,735.50,735.75,735.25,735.50,556,78
02/13/2003,14:53,735.50,735.50,735.00,735.50,334,808
02/13/2003,14:54,735.25,736.25,735.25,736.00,1518,1128
02/13/2003,14:55,736.00,736.50,736.00,736.00,932,1235
02/13/2003,14:56,736.00,736.75,735.75,736.50,999,981
02/13/2003,14:57,736.50,736.50,735.50,735.75,624,1252
02/13/2003,14:58,735.50,735.75,735.00,735.25,1180,1785
02/13/2003,14:59,735.25,736.00,735.00,735.75,1619,823
02/13/2003,15:00,735.75,736.25,735.25,736.00,964,600
02/13/2003,15:01,736.00,737.00,735.75,736.25,2345,1477
02/13/2003,15:02,736.25,737.00,735.50,736.00,1256,1647
02/13/2003,15:03,736.00,736.50,735.50,736.50,772,584
02/13/2003,15:04,736.25,737.50,736.25,736.50,1109,593
02/13/2003,15:05,736.75,737.75,736.75,737.50,1320,473
02/13/2003,15:06,737.50,738.00,737.00,737.50,902,851
02/13/2003,15:07,737.25,738.00,737.25,737.75,1251,717
02/13/2003,15:08,737.75,738.00,736.75,737.00,724,1236
02/13/2003,15:09,737.25,737.75,737.00,737.25,371,266
02/13/2003,15:10,737.25,737.75,737.00,737.75,753,1046
02/13/2003,15:11,737.75,738.25,737.25,738.00,1564,988
02/13/2003,15:12,738.00,738.25,737.50,737.75,722,1204
02/13/2003,15:13,737.50,738.50,737.50,738.25,1087,410
02/13/2003,15:14,738.00,739.50,738.00,738.00,2306,1553
02/13/2003,15:15,738.25,739.00,737.50,738.75,2016,1233
02/13/2003,15:16,738.75,739.00,738.50,738.50,24,76
02/13/2003,15:46,739.25,739.25,738.75,739.00,75,47
02/13/2003,15:47,738.75,739.00,738.75,738.75,61,13
02/13/2003,15:48,738.75,739.25,738.75,739.00,151,23
02/13/2003,15:49,739.00,739.00,738.75,739.00,51,5
02/13/2003,15:50,739.00,739.00,739.00,739.00,6,0
02/13/2003,15:51,739.00,739.00,738.75,738.75,1,3
02/13/2003,15:52,738.75,738.75,738.75,738.75,0,41
02/13/2003,15:53,738.50,738.75,738.50,738.50,10,6
02/13/2003,15:54,738.75,738.75,738.50,738.50,5,104
02/13/2003,15:55,738.50,738.50,738.25,738.25,0,31
02/13/2003,15:56,738.25,738.25,738.25,738.25,0,8
02/13/2003,15:57,738.50,738.50,738.50,738.50,7,0
02/13/2003,15:58,738.25,738.50,738.25,738.50,6,2
02/13/2003,15:59,738.25,738.25,738.25,738.25,0,64
02/13/2003,16:00,738.25,738.25,738.00,738.00,0,144
02/13/2003,17:01,736.25,736.50,736.25,736.50,1,1
02/13/2003,17:03,736.50,736.50,736.50,736.50,5,0
02/13/2003,17:04,736.50,736.75,736.50,736.75,48,0
02/13/2003,17:05,736.75,736.75,736.50,736.50,1,7
02/13/2003,17:08,736.50,736.75,736.50,736.75,1,13
02/13/2003,17:09,736.50,736.50,736.25,736.25,0,4
02/13/2003,17:10,736.50,736.50,736.50,736.50,4,0
02/13/2003,17:11,736.25,736.50,736.25,736.50,6,43
02/13/2003,17:12,736.75,736.75,736.50,736.50,1,20
02/13/2003,17:13,736.50,736.50,736.25,736.25,0,3
02/13/2003,17:14,736.50,736.50,736.25,736.50,4,1
02/13/2003,17:15,736.50,736.75,736.50,736.75,4,0
02/13/2003,17:16,736.75,736.75,736.50,736.50,1,4
02/13/2003,17:17,736.75,736.75,736.25,736.25,3,10
02/13/2003,17:18,736.25,736.25,736.25,736.25,0,37
02/13/2003,17:19,736.25,736.50,736.00,736.50,9,5
02/13/2003,17:20,736.50,736.50,736.25,736.25,1,1
02/13/2003,17:21,736.25,736.25,736.25,736.25,0,5
02/13/2003,17:22,736.25,736.50,736.25,736.25,1,8
02/13/2003,17:23,736.25,736.25,736.25,736.25,0,2
02/13/2003,17:24,736.25,736.25,736.25,736.25,0,6
02/13/2003,17:26,736.50,736.50,736.25,736.25,8,1
02/13/2003,17:27,736.50,736.50,736.50,736.50,3,0
02/13/2003,17:28,736.50,736.50,736.25,736.25,2,3
02/13/2003,17:29,736.50,736.50,736.50,736.50,1,0
02/13/2003,17:30,736.50,736.75,736.50,736.50,18,15
02/13/2003,17:31,736.75,736.75,736.25,736.25,35,64
02/13/2003,17:32,736.25,736.25,736.25,736.25,0,5
02/13/2003,17:33,736.50,736.50,736.50,736.50,2,0
02/13/2003,17:34,736.50,736.50,736.50,736.50,7,0
02/13/2003,17:35,736.50,736.50,736.50,736.50,29,0
02/13/2003,17:36,736.50,736.50,736.25,736.25,3,1
02/13/2003,17:37,736.25,736.25,736.00,736.25,30,44
02/13/2003,17:38,736.00,736.50,736.00,736.50,21,9
02/13/2003,17:39,736.50,736.50,736.25,736.50,5,2
02/13/2003,17:40,736.25,736.50,736.25,736.50,2,7
02/13/2003,17:41,736.50,736.50,736.50,736.50,9,0
02/13/2003,17:42,736.50,736.50,736.50,736.50,4,0
02/13/2003,17:43,736.50,736.50,736.25,736.50,7,1
02/13/2003,17:44,736.25,736.25,736.00,736.00,0,15
02/13/2003,17:45,736.00,736.00,736.00,736.00,0,1
02/13/2003,17:46,736.00,736.00,736.00,736.00,0,8
02/13/2003,17:48,736.00,736.00,736.00,736.00,0,11
02/13/2003,17:49,736.25,736.25,736.25,736.25,1,0
02/13/2003,17:50,736.25,736.25,736.25,736.25,1,0
02/13/2003,17:51,736.00,736.00,736.00,736.00,0,8
02/13/2003,17:52,736.00,736.00,736.00,736.00,0,4
02/13/2003,17:54,736.25,736.25,736.25,736.25,6,0
02/13/2003,17:56,736.50,736.50,736.50,736.50,1,0
02/13/2003,17:58,736.50,736.50,736.50,736.50,16,0
02/13/2003,17:59,736.75,736.75,736.75,736.75,1,0
02/13/2003,18:01,736.50,736.50,736.50,736.50,0,1
02/13/2003,18:05,736.50,736.50,736.50,736.50,0,1
02/13/2003,18:07,736.50,736.50,736.50,736.50,0,2
02/13/2003,18:08,736.75,736.75,736.75,736.75,20,0
02/13/2003,18:12,736.75,736.75,736.50,736.75,2,1
02/13/2003,18:13,736.50,736.50,736.50,736.50,0,3
02/13/2003,18:14,736.50,736.50,736.50,736.50,0,2
02/13/2003,18:15,736.50,736.50,736.50,736.50,0,3
02/13/2003,18:16,736.50,736.75,736.50,736.75,1,2
02/13/2003,18:17,736.75,736.75,736.75,736.75,1,0
02/13/2003,18:18,736.50,736.50,736.50,736.50,0,1
02/13/2003,18:19,736.50,736.50,736.50,736.50,0,5
02/13/2003,18:22,736.75,736.75,736.75,736.75,2,0
02/13/2003,18:23,736.75,736.75,736.50,736.50,4,1
02/13/2003,18:25,736.50,736.75,736.50,736.75,2,1
02/13/2003,18:26,736.50,736.50,736.50,736.50,0,1
02/13/2003,18:27,736.75,736.75,736.75,736.75,1,0
02/13/2003,18:28,736.75,736.75,736.75,736.75,3,0
02/13/2003,18:29,736.75,736.75,736.50,736.75,3,1
02/13/2003,18:33,736.50,736.50,736.50,736.50,0,1
02/13/2003,18:37,736.75,736.75,736.75,736.75,1,0
02/13/2003,18:38,736.75,736.75,736.75,736.75,5,0
02/13/2003,18:39,736.50,736.50,736.50,736.50,0,3
02/13/2003,18:42,736.75,736.75,736.75,736.75,1,0
02/13/2003,18:45,736.75,736.75,736.75,736.75,1,0
02/13/2003,18:47,737.00,737.50,737.00,737.50,62,1
02/13/2003,18:48,737.25,737.50,737.25,737.25,41,4
02/13/2003,18:49,737.50,737.50,737.50,737.50,3,0
02/13/2003,18:51,737.50,737.50,737.25,737.25,2,4
02/13/2003,18:52,737.25,737.25,737.25,737.25,0,1
02/13/2003,18:57,737.50,737.50,737.50,737.50,3,0
02/13/2003,18:58,737.25,737.25,737.25,737.25,0,1
02/13/2003,18:59,737.25,737.25,737.25,737.25,0,6
02/13/2003,19:07,737.25,737.25,737.25,737.25,0,1
02/13/2003,19:08,737.50,737.50,737.50,737.50,2,0
02/13/2003,19:11,737.50,737.50,737.50,737.50,1,0
02/13/2003,19:12,737.50,737.50,737.50,737.50,3,0
02/13/2003,19:13,737.25,737.25,737.25,737.25,0,5
02/13/2003,19:14,737.25,737.25,737.25,737.25,0,2
02/13/2003,19:15,737.50,737.50,737.50,737.50,1,0
02/13/2003,19:16,737.25,737.25,737.25,737.25,0,2
02/13/2003,19:17,737.25,737.25,737.25,737.25,0,5
02/13/2003,19:20,737.25,737.25,737.25,737.25,0,1
02/13/2003,19:21,737.25,737.25,737.25,737.25,0,1
02/13/2003,19:27,737.25,737.25,737.25,737.25,0,2
02/13/2003,19:28,737.25,737.50,737.25,737.50,5,1
02/13/2003,19:35,737.50,737.50,737.50,737.50,1,0
02/13/2003,19:37,737.50,737.50,737.50,737.50,3,0
02/13/2003,19:39,737.75,738.00,737.75,738.00,11,0
02/13/2003,19:40,737.75,737.75,737.75,737.75,0,2
02/13/2003,19:42,737.75,737.75,737.75,737.75,0,3
02/13/2003,19:49,737.75,737.75,737.75,737.75,0,1
02/13/2003,19:51,737.75,737.75,737.75,737.75,0,6
02/13/2003,19:55,737.50,737.50,737.50,737.50,0,10
02/13/2003,19:57,737.50,737.50,737.50,737.50,0,1
02/13/2003,19:58,737.50,737.50,737.50,737.50,0,1
02/13/2003,19:59,737.75,737.75,737.75,737.75,6,0
02/13/2003,20:00,737.75,737.75,737.75,737.75,2,0
02/13/2003,20:06,737.50,737.50,737.50,737.50,0,1
02/13/2003,20:07,737.75,737.75,737.75,737.75,7,0
02/13/2003,20:08,737.75,737.75,737.75,737.75,1,0
02/13/2003,20:10,737.50,737.50,737.25,737.25,0,26
02/13/2003,20:11,737.00,737.00,736.75,737.00,9,11
02/13/2003,20:12,737.00,738.00,737.00,737.75,87,5
02/13/2003,20:13,737.50,738.00,737.50,737.50,35,12
02/13/2003,20:14,737.75,737.75,737.75,737.75,1,0
02/13/2003,20:15,737.50,737.50,737.50,737.50,0,28
02/13/2003,20:19,737.50,737.50,737.50,737.50,0,1
02/13/2003,20:22,737.25,737.25,737.25,737.25,0,1
02/13/2003,20:23,737.25,737.25,737.00,737.25,1,14
02/13/2003,20:25,737.25,737.25,737.25,737.25,1,0
02/13/2003,20:28,737.25,737.25,737.25,737.25,3,0
02/13/2003,20:31,737.25,737.25,737.25,737.25,5,0
02/13/2003,20:32,737.25,737.25,737.25,737.25,1,0
02/13/2003,20:33,737.50,737.50,737.50,737.50,1,0
02/13/2003,20:35,737.50,737.50,737.50,737.50,5,0
02/13/2003,20:36,737.25,737.25,737.25,737.25,0,5
02/13/2003,20:37,737.25,737.25,737.25,737.25,0,1
02/13/2003,20:40,737.50,737.50,737.50,737.50,1,0
02/13/2003,20:43,737.50,737.50,737.50,737.50,5,0
02/13/2003,20:44,737.50,737.50,737.50,737.50,8,0
02/13/2003,20:52,737.50,737.50,737.50,737.50,1,0
02/13/2003,20:54,737.50,737.50,737.50,737.50,2,0
02/13/2003,20:55,737.50,737.50,737.50,737.50,1,0
02/13/2003,20:56,737.50,737.50,737.50,737.50,1,0
02/13/2003,20:57,737.50,737.50,737.50,737.50,10,0
02/13/2003,20:58,737.25,737.50,737.25,737.50,1,1
02/13/2003,20:59,737.50,737.50,737.50,737.50,1,0
02/13/2003,21:05,737.25,737.25,737.25,737.25,0,3
02/13/2003,21:07,737.25,737.25,737.25,737.25,0,1
02/13/2003,21:09,737.50,737.50,737.50,737.50,1,0
02/13/2003,21:17,737.25,737.25,737.25,737.25,0,2
02/13/2003,21:18,737.25,737.25,737.25,737.25,0,1
02/13/2003,21:20,737.25,737.25,737.25,737.25,0,3
02/13/2003,21:21,737.25,737.25,737.25,737.25,0,20
02/13/2003,21:22,737.00,737.00,737.00,737.00,0,6
02/13/2003,21:23,736.75,736.75,736.75,736.75,0,2
02/13/2003,21:24,736.75,736.75,736.75,736.75,0,2
02/13/2003,21:29,736.75,736.75,736.75,736.75,0,3
02/13/2003,21:31,736.75,737.00,736.75,737.00,1,3
02/13/2003,21:32,737.00,737.00,737.00,737.00,1,0
02/13/2003,21:35,737.00,737.00,737.00,737.00,1,0
02/13/2003,21:43,737.25,737.25,737.25,737.25,1,0
02/13/2003,21:49,737.00,737.25,737.00,737.25,2,1
02/13/2003,21:50,737.25,737.25,737.25,737.25,1,0
02/13/2003,21:53,737.50,737.50,737.50,737.50,2,0
02/13/2003,21:57,737.00,737.00,737.00,737.00,0,2
02/13/2003,22:00,737.00,737.00,737.00,737.00,0,5
02/13/2003,23:01,737.00,737.00,737.00,737.00,0,2
02/13/2003,23:02,737.25,737.25,737.25,737.25,2,0
02/13/2003,23:05,737.25,737.25,737.25,737.25,2,0
02/13/2003,23:06,737.25,737.25,737.00,737.00,1,1
02/13/2003,23:10,737.50,737.50,737.50,737.50,3,0
02/13/2003,23:14,737.50,737.50,737.50,737.50,1,0
02/13/2003,23:18,737.50,737.50,737.25,737.25,1,1
02/13/2003,23:23,737.50,737.50,737.50,737.50,1,0
02/13/2003,23:34,737.50,737.50,737.50,737.50,1,0
02/13/2003,23:35,737.25,737.25,737.25,737.25,0,2
02/13/2003,23:36,737.50,737.50,737.50,737.50,24,0
02/13/2003,23:44,737.50,737.50,737.50,737.50,1,0
02/13/2003,23:55,737.75,737.75,737.75,737.75,1,0
02/13/2003,23:57,737.75,737.75,737.75,737.75,1,0
02/13/2003,23:59,737.50,737.50,737.50,737.50,0,3
02/14/2003,00:03,737.50,737.50,737.50,737.50,0,10
02/14/2003,00:07,737.50,737.50,737.50,737.50,0,1
02/14/2003,00:08,737.50,737.75,737.50,737.75,11,1
02/14/2003,00:09,737.75,737.75,737.50,737.75,5,1
02/14/2003,00:13,738.00,738.00,738.00,738.00,1,0
02/14/2003,00:15,737.50,737.75,737.50,737.50,1,5
02/14/2003,00:19,738.00,738.00,738.00,738.00,3,0
02/14/2003,00:22,738.00,738.00,738.00,738.00,2,0
02/14/2003,00:23,738.00,738.25,738.00,738.25,40,0
02/14/2003,00:25,738.25,738.25,738.25,738.25,2,0
02/14/2003,00:27,738.25,738.25,738.25,738.25,1,0
02/14/2003,00:30,738.25,738.25,738.25,738.25,1,0
02/14/2003,00:33,738.25,738.25,738.25,738.25,1,0
02/14/2003,00:35,738.25,738.25,738.25,738.25,10,0
02/14/2003,00:36,738.25,738.25,738.25,738.25,25,0
02/14/2003,00:37,738.50,738.50,738.50,738.50,3,0
02/14/2003,00:38,738.50,738.50,738.50,738.50,8,0
02/14/2003,00:39,738.50,738.50,738.50,738.50,13,0
02/14/2003,00:40,738.75,738.75,738.50,738.75,5,1
02/14/2003,00:41,738.50,738.50,738.50,738.50,0,1
02/14/2003,00:42,738.50,738.50,738.50,738.50,0,5
02/14/2003,00:44,738.50,738.50,738.50,738.50,0,1
02/14/2003,00:51,738.25,738.25,738.25,738.25,0,1
02/14/2003,00:52,738.25,738.25,738.25,738.25,0,1
02/14/2003,00:57,738.50,738.50,738.50,738.50,1,0
02/14/2003,01:03,738.50,738.50,738.50,738.50,1,0
02/14/2003,01:05,738.00,738.00,738.00,738.00,0,1
02/14/2003,01:09,738.25,738.25,738.25,738.25,3,0
02/14/2003,01:10,738.25,738.25,738.25,738.25,1,0
02/14/2003,01:12,738.25,738.25,738.25,738.25,1,0
02/14/2003,01:14,738.50,738.50,738.50,738.50,6,0
02/14/2003,01:16,738.25,738.25,738.25,738.25,0,10
02/14/2003,01:20,738.25,738.25,738.00,738.00,0,2
02/14/2003,01:22,738.00,738.00,738.00,738.00,0,2
02/14/2003,01:23,738.00,738.00,738.00,738.00,0,1
02/14/2003,01:53,737.00,737.00,737.00,737.00,0,4
02/14/2003,01:55,737.00,737.25,737.00,737.00,8,6
02/14/2003,01:56,737.00,737.25,737.00,737.25,2,2
02/14/2003,01:57,737.25,737.50,737.25,737.50,4,0
02/14/2003,01:59,736.75,736.75,736.75,736.75,0,2
02/14/2003,02:01,736.75,736.75,736.50,736.50,0,13
02/14/2003,02:02,736.75,736.75,736.75,736.75,13,0
02/14/2003,02:03,736.75,737.00,736.50,737.00,15,8
02/14/2003,02:04,737.00,737.50,737.00,737.50,31,0
02/14/2003,02:05,737.75,737.75,737.75,737.75,7,0
02/14/2003,02:06,737.75,737.75,737.50,737.50,9,28
02/14/2003,02:07,737.50,737.75,737.50,737.75,13,15
02/14/2003,02:09,738.00,738.25,737.75,738.25,37,10
02/14/2003,02:10,738.00,738.25,738.00,738.25,53,6
02/14/2003,02:11,738.00,738.25,737.75,738.00,9,40
02/14/2003,02:12,738.25,738.25,738.00,738.00,5,1
02/14/2003,02:13,738.00,738.25,738.00,738.00,4,33
02/14/2003,02:14,738.00,738.25,738.00,738.25,11,16
02/14/2003,02:15,738.25,738.25,738.00,738.00,18,9
02/14/2003,02:16,738.00,738.00,738.00,738.00,0,10
02/14/2003,02:17,738.00,738.00,737.75,738.00,4,18
02/14/2003,02:18,738.25,738.25,738.00,738.00,6,8
02/14/2003,02:19,738.00,738.00,737.75,737.75,0,62
02/14/2003,02:20,737.75,738.00,737.75,738.00,16,11
02/14/2003,02:21,738.00,738.00,738.00,738.00,23,0
02/14/2003,02:22,738.00,738.00,737.75,737.75,28,31
02/14/2003,02:23,738.00,738.25,738.00,738.00,21,4
02/14/2003,02:24,738.25,738.25,738.25,738.25,17,0
02/14/2003,02:25,738.50,738.50,738.50,738.50,7,0
02/14/2003,02:26,738.50,738.50,738.50,738.50,1,0
02/14/2003,02:28,738.50,739.00,738.50,739.00,18,0
02/14/2003,02:29,738.75,738.75,738.50,738.50,0,35
02/14/2003,02:30,738.50,738.50,738.50,738.50,0,19
02/14/2003,02:31,738.50,738.50,738.50,738.50,0,10
02/14/2003,02:32,738.50,738.50,738.50,738.50,0,18
02/14/2003,02:34,738.25,738.25,738.25,738.25,0,2
02/14/2003,02:35,738.25,738.25,738.25,738.25,0,15
02/14/2003,02:36,738.25,738.25,738.25,738.25,0,11
02/14/2003,02:37,738.50,738.50,738.50,738.50,11,0
02/14/2003,02:38,738.50,738.50,738.50,738.50,5,0
02/14/2003,02:39,738.50,738.75,738.50,738.75,10,0
02/14/2003,02:40,738.75,738.75,738.75,738.75,2,0
02/14/2003,02:41,739.00,739.00,738.75,739.00,40,34
02/14/2003,02:43,738.75,739.00,738.75,738.75,1,60
02/14/2003,02:44,739.00,739.00,738.75,739.00,35,1
02/14/2003,02:45,739.00,739.00,739.00,739.00,14,0
02/14/2003,02:46,739.00,739.00,739.00,739.00,11,0
02/14/2003,02:47,739.00,739.25,739.00,739.25,52,0
02/14/2003,02:48,739.50,739.75,739.50,739.50,81,2
02/14/2003,02:49,739.50,739.75,739.50,739.50,2,16
02/14/2003,02:50,739.50,739.75,739.50,739.75,13,38
02/14/2003,02:51,739.75,740.00,739.75,740.00,36,0
02/14/2003,02:52,740.25,740.50,739.75,739.75,21,33
02/14/2003,02:53,739.75,740.25,739.75,740.00,25,4
02/14/2003,02:54,740.00,740.00,739.75,740.00,10,22
02/14/2003,02:55,740.00,740.00,740.00,740.00,48,0
02/14/2003,02:56,740.00,740.00,740.00,740.00,39,0
02/14/2003,02:57,740.00,740.00,740.00,740.00,11,0
02/14/2003,02:58,740.00,740.25,739.75,740.25,79,5
02/14/2003,02:59,740.25,741.25,740.25,740.50,178,22
02/14/2003,03:00,740.75,741.00,740.50,740.50,72,33
02/14/2003,03:01,740.50,740.75,740.25,740.75,5,34
02/14/2003,03:02,740.75,740.75,740.50,740.50,12,2
02/14/2003,03:03,740.75,741.00,740.75,741.00,26,1
02/14/2003,03:04,741.00,741.00,740.50,740.50,4,90
02/14/2003,03:05,740.75,740.75,740.50,740.75,24,1
02/14/2003,03:06,740.75,741.25,740.75,741.00,17,5
02/14/2003,03:07,741.00,741.25,741.00,741.25,32,2
02/14/2003,03:08,741.25,741.25,741.00,741.25,25,2
02/14/2003,03:09,741.00,741.00,741.00,741.00,0,13
02/14/2003,03:10,741.00,741.00,741.00,741.00,0,2
02/14/2003,03:11,741.00,741.00,740.50,740.75,39,48
02/14/2003,03:12,740.75,740.75,740.50,740.75,12,60
02/14/2003,03:13,740.50,740.75,740.50,740.75,5,10
02/14/2003,03:14,740.75,740.75,740.75,740.75,3,0
02/14/2003,03:15,740.75,740.75,740.75,740.75,1,0
02/14/2003,03:17,740.75,741.00,740.75,741.00,13,0
02/14/2003,03:18,741.25,741.25,741.25,741.25,1,0
02/14/2003,03:19,741.00,741.00,741.00,741.00,0,1
02/14/2003,03:20,741.00,741.00,741.00,741.00,0,13
02/14/2003,03:21,741.00,741.25,740.75,740.75,3,20
02/14/2003,03:22,741.00,741.00,740.75,741.00,34,1
02/14/2003,03:23,741.00,741.00,740.50,740.50,4,54
02/14/2003,03:24,740.50,740.75,740.50,740.75,2,28
02/14/2003,03:25,740.50,740.75,740.25,740.75,16,10
02/14/2003,03:26,740.75,740.75,740.50,740.50,19,10
02/14/2003,03:27,740.75,740.75,740.50,740.50,4,2
02/14/2003,03:28,740.50,740.50,740.50,740.50,0,9
02/14/2003,03:29,740.75,741.00,740.50,741.00,20,15
02/14/2003,03:30,740.75,740.75,740.50,740.75,7,10
02/14/2003,03:31,740.75,741.00,740.75,740.75,14,1
02/14/2003,03:32,740.75,741.00,740.75,741.00,13,35
02/14/2003,03:33,740.75,741.00,740.75,741.00,1,1
02/14/2003,03:34,741.00,741.00,740.75,740.75,1,1
02/14/2003,03:35,741.00,741.00,741.00,741.00,13,0
02/14/2003,03:36,741.00,741.00,741.00,741.00,2,0
02/14/2003,03:37,741.25,741.50,741.25,741.50,79,0
02/14/2003,03:38,741.50,741.50,741.50,741.50,29,0
02/14/2003,03:39,741.50,741.50,741.50,741.50,18,0
02/14/2003,03:40,741.25,741.50,741.25,741.50,1,1
02/14/2003,03:41,741.25,741.25,741.00,741.00,0,20
02/14/2003,03:42,740.75,741.25,740.75,741.25,8,13
02/14/2003,03:43,741.00,741.25,741.00,741.00,4,53
02/14/2003,03:44,741.00,741.00,740.25,740.25,17,47
02/14/2003,03:45,740.50,740.50,740.25,740.50,51,17
02/14/2003,03:46,740.50,740.50,740.25,740.25,9,22
02/14/2003,03:47,740.00,740.25,740.00,740.00,4,63
02/14/2003,03:48,740.00,740.00,739.50,739.50,0,73
02/14/2003,03:49,739.50,739.75,739.50,739.50,35,199
02/14/2003,03:50,739.50,739.50,739.00,739.00,0,93
02/14/2003,03:51,738.75,739.25,738.75,739.00,18,7
02/14/2003,03:52,739.00,739.00,738.50,738.75,36,47
02/14/2003,03:53,738.75,739.00,738.75,739.00,16,0
02/14/2003,03:54,739.00,739.00,738.75,738.75,11,18
02/14/2003,03:55,738.75,738.75,738.50,738.50,0,37
02/14/2003,03:56,738.75,739.00,738.50,739.00,26,5
02/14/2003,03:57,738.75,739.00,738.75,738.75,3,4
02/14/2003,03:58,739.00,739.25,739.00,739.00,3,1
02/14/2003,03:59,739.25,739.50,739.25,739.50,7,0
02/14/2003,04:00,739.25,739.25,739.25,739.25,0,5
02/14/2003,04:01,739.25,739.50,739.25,739.50,3,116
02/14/2003,04:02,739.25,739.25,739.00,739.00,0,99
02/14/2003,04:03,739.25,739.25,739.00,739.00,10,1
02/14/2003,04:04,739.00,739.25,739.00,739.25,7,11
02/14/2003,04:05,739.25,739.25,739.00,739.00,20,2
02/14/2003,04:06,739.00,739.25,739.00,739.25,3,20
02/14/2003,04:07,739.50,740.00,739.25,739.25,24,94
02/14/2003,04:08,739.50,739.50,739.25,739.25,19,4
02/14/2003,04:09,739.50,739.50,739.25,739.50,11,1
02/14/2003,04:10,739.25,740.00,739.25,740.00,61,1
02/14/2003,04:11,740.00,740.00,739.75,740.00,10,10
02/14/2003,04:12,739.75,739.75,739.75,739.75,0,3
02/14/2003,04:13,739.75,739.75,739.25,739.50,31,56
02/14/2003,04:14,739.25,739.50,739.25,739.50,6,5
02/14/2003,04:15,739.50,740.50,739.50,740.50,21,2
02/14/2003,04:16,740.25,740.25,740.25,740.25,0,18
02/14/2003,04:17,740.00,740.00,740.00,740.00,0,7
02/14/2003,04:18,740.00,740.00,740.00,740.00,0,3
02/14/2003,04:19,739.75,739.75,739.50,739.50,0,26
02/14/2003,04:20,739.75,740.00,739.75,740.00,9,0
02/14/2003,04:21,740.00,740.00,740.00,740.00,9,0
02/14/2003,04:22,740.00,740.00,740.00,740.00,2,0
02/14/2003,04:23,740.00,740.25,740.00,740.25,31,1
02/14/2003,04:24,740.25,740.50,740.25,740.50,4,0
02/14/2003,04:25,740.25,740.25,740.25,740.25,0,2
02/14/2003,04:26,740.25,740.25,740.25,740.25,0,1
02/14/2003,04:27,740.00,740.00,739.75,739.75,0,9
02/14/2003,04:28,739.75,740.00,739.50,740.00,6,4
02/14/2003,04:29,740.00,740.00,740.00,740.00,6,0
02/14/2003,04:30,739.50,739.50,739.25,739.50,5,10
02/14/2003,04:31,740.00,740.00,739.75,739.75,5,7
02/14/2003,04:32,739.75,739.75,739.75,739.75,0,3
02/14/2003,05:31,739.75,740.00,739.50,740.00,25,4
02/14/2003,05:32,739.75,740.25,739.75,740.25,7,2
02/14/2003,05:33,740.00,740.00,740.00,740.00,0,1
02/14/2003,05:34,740.25,740.25,740.25,740.25,17,0
02/14/2003,05:35,740.50,740.50,740.25,740.25,7,6
02/14/2003,05:36,740.00,740.75,740.00,740.75,54,5
02/14/2003,05:37,740.75,741.00,740.75,741.00,46,5
02/14/2003,05:38,741.00,741.00,741.00,741.00,20,0
02/14/2003,05:39,741.00,741.00,740.75,741.00,12,15
02/14/2003,05:40,740.75,741.00,740.75,741.00,20,10
02/14/2003,05:41,740.75,740.75,740.75,740.75,0,14
02/14/2003,05:42,741.00,741.00,741.00,741.00,5,0
02/14/2003,05:43,741.00,741.25,741.00,741.25,17,0
02/14/2003,05:44,741.00,741.00,741.00,741.00,0,26
02/14/2003,05:45,741.00,741.00,740.75,740.75,0,22
02/14/2003,05:47,741.00,741.00,740.75,740.75,25,1
02/14/2003,05:48,741.00,741.00,741.00,741.00,9,0
02/14/2003,05:49,741.00,741.00,741.00,741.00,6,0
02/14/2003,05:52,741.25,741.25,741.00,741.25,14,2
02/14/2003,05:54,741.25,741.25,741.25,741.25,23,0
02/14/2003,05:55,741.25,741.50,741.25,741.50,7,0
02/14/2003,05:56,741.50,741.50,741.00,741.00,2,36
02/14/2003,05:57,741.00,741.00,741.00,741.00,0,1
02/14/2003,05:58,741.00,741.00,741.00,741.00,0,6
02/14/2003,05:59,741.00,741.25,741.00,741.25,27,35
02/14/2003,06:00,741.00,741.00,741.00,741.00,0,10
02/14/2003,06:01,741.00,741.00,741.00,741.00,0,3
02/14/2003,06:02,741.25,741.25,741.00,741.00,3,1
02/14/2003,06:03,741.00,741.00,741.00,741.00,0,37
02/14/2003,06:04,741.00,741.00,740.75,740.75,0,17
02/14/2003,06:05,740.75,740.75,740.75,740.75,0,10
02/14/2003,06:06,741.00,741.00,740.00,740.00,3,77
02/14/2003,06:07,740.50,740.50,740.50,740.50,10,0
02/14/2003,06:08,740.75,740.75,740.50,740.50,1,5
02/14/2003,06:09,740.50,740.75,740.50,740.50,6,16
02/14/2003,06:10,740.50,741.00,740.50,740.75,25,15
02/14/2003,06:11,740.75,740.75,740.50,740.50,0,28
02/14/2003,06:12,740.50,740.75,740.25,740.75,20,2
02/14/2003,06:13,740.75,740.75,740.50,740.75,12,52
02/14/2003,06:14,740.75,740.75,740.75,740.75,12,0
02/14/2003,06:15,741.00,741.00,741.00,741.00,4,0
02/14/2003,06:16,740.75,741.00,740.75,741.00,5,2
02/14/2003,06:17,741.00,741.00,740.75,741.00,34,5
02/14/2003,06:18,741.25,741.25,741.00,741.25,40,11
02/14/2003,06:19,741.00,741.25,741.00,741.00,3,3
02/14/2003,06:20,741.00,741.00,740.75,740.75,0,24
02/14/2003,06:21,741.00,741.00,741.00,741.00,7,0
02/14/2003,06:22,741.00,741.00,741.00,741.00,25,0
02/14/2003,06:24,740.75,740.75,740.50,740.50,0,12
02/14/2003,06:25,740.50,740.50,740.50,740.50,0,8
02/14/2003,06:26,740.75,740.75,740.75,740.75,1,0
02/14/2003,06:27,740.75,740.75,740.50,740.50,6,2
02/14/2003,06:28,740.75,741.25,740.75,741.25,59,2
02/14/2003,06:29,741.25,741.25,741.00,741.00,10,6
02/14/2003,06:30,741.00,741.00,741.00,741.00,0,29
02/14/2003,06:31,741.00,741.00,741.00,741.00,0,6
02/14/2003,06:32,741.00,741.25,741.00,741.25,3,9
02/14/2003,06:33,741.00,741.00,741.00,741.00,0,13
02/14/2003,06:34,741.25,741.25,741.25,741.25,48,0
02/14/2003,06:35,741.25,741.25,741.00,741.00,1,2
02/14/2003,06:36,741.25,741.25,741.00,741.00,1,29
02/14/2003,06:37,740.75,740.75,740.50,740.50,0,53
02/14/2003,06:38,740.50,740.50,740.50,740.50,0,7
02/14/2003,06:39,740.50,740.75,740.50,740.75,22,7
02/14/2003,06:40,740.75,740.75,740.75,740.75,5,0
02/14/2003,06:41,740.75,741.00,740.50,740.50,8,28
02/14/2003,06:42,740.50,740.50,740.25,740.25,0,5
02/14/2003,06:43,740.50,740.50,740.25,740.25,9,2
02/14/2003,06:44,740.25,740.25,740.00,740.25,1,98
02/14/2003,06:45,740.00,740.00,739.75,739.75,0,65
02/14/2003,06:46,739.50,739.50,739.25,739.25,0,62
02/14/2003,06:47,739.50,739.75,739.50,739.50,7,7
02/14/2003,06:48,739.75,739.75,739.25,739.50,2,10
02/14/2003,06:49,739.25,739.50,739.25,739.25,8,3
02/14/2003,06:50,739.25,740.00,739.00,740.00,13,25
02/14/2003,06:51,739.75,739.75,739.50,739.50,1,13
02/14/2003,06:52,739.50,739.75,739.50,739.50,5,4
02/14/2003,06:53,739.50,739.50,739.00,739.50,22,72
02/14/2003,06:54,739.25,739.50,739.00,739.25,6,15
02/14/2003,06:55,739.00,739.00,739.00,739.00,0,4
02/14/2003,06:56,739.25,739.25,739.25,739.25,39,0
02/14/2003,06:57,739.50,739.50,739.50,739.50,27,0
02/14/2003,06:58,739.50,740.00,739.50,740.00,115,0
02/14/2003,06:59,739.75,740.00,738.75,739.00,40,144
02/14/2003,07:00,739.00,739.25,739.00,739.00,38,62
02/14/2003,07:01,739.00,739.50,739.00,739.50,104,4
02/14/2003,07:02,739.50,739.50,739.25,739.50,35,6
02/14/2003,07:03,739.25,739.25,739.25,739.25,0,32
02/14/2003,07:04,739.00,739.00,739.00,739.00,0,54
02/14/2003,07:05,739.00,739.00,738.75,739.00,33,4
02/14/2003,07:06,739.00,739.00,738.75,738.75,23,43
02/14/2003,07:07,738.75,739.25,738.75,739.00,28,9
02/14/2003,07:08,739.00,739.00,738.75,738.75,0,10
02/14/2003,07:09,739.00,739.25,739.00,739.25,5,0
02/14/2003,07:10,739.00,739.00,738.75,739.00,10,42
02/14/2003,07:11,739.00,739.00,738.75,738.75,21,15
02/14/2003,07:12,739.00,739.00,739.00,739.00,8,0
02/14/2003,07:13,739.00,739.25,739.00,739.00,20,15
02/14/2003,07:14,739.00,739.50,739.00,739.00,35,36
02/14/2003,07:15,739.25,739.25,739.25,739.25,30,0
02/14/2003,07:16,739.25,739.25,738.75,739.00,39,73
02/14/2003,07:17,739.00,739.25,739.00,739.25,16,1
02/14/2003,07:18,739.25,739.25,739.00,739.00,75,45
02/14/2003,07:19,739.00,739.50,739.00,739.50,62,50
02/14/2003,07:20,739.50,739.50,739.25,739.50,13,7
02/14/2003,07:21,739.25,739.50,739.25,739.25,25,6
02/14/2003,07:22,739.50,739.50,739.50,739.50,5,0
02/14/2003,07:23,739.50,739.75,739.25,739.25,3,10
02/14/2003,07:24,739.25,739.25,739.00,739.00,1,4
02/14/2003,07:25,739.25,739.75,739.25,739.50,43,3
02/14/2003,07:26,739.50,739.75,739.50,739.50,2,10
02/14/2003,07:27,739.50,739.75,739.25,739.75,45,10
02/14/2003,07:28,739.75,740.00,739.50,739.75,28,68
02/14/2003,07:29,739.75,739.75,739.50,739.50,6,10
02/14/2003,07:30,739.50,739.75,739.25,739.50,68,47
02/14/2003,07:31,739.25,740.25,739.00,739.75,90,81
02/14/2003,07:32,739.75,739.75,739.50,739.50,2,80
02/14/2003,07:33,739.50,740.00,739.50,739.75,55,27
02/14/2003,07:34,739.75,740.00,739.50,739.75,40,48
02/14/2003,07:35,739.75,740.00,739.50,739.75,11,37
02/14/2003,07:36,739.50,740.00,739.50,740.00,11,2
02/14/2003,07:37,739.75,739.75,739.50,739.50,0,40
02/14/2003,07:38,739.75,739.75,739.50,739.50,1,20
02/14/2003,07:39,739.50,739.50,739.50,739.50,0,12
02/14/2003,07:40,739.50,739.50,739.25,739.50,13,90
02/14/2003,07:41,739.25,739.75,739.25,739.50,14,14
02/14/2003,07:42,739.50,740.00,739.50,740.00,64,38
02/14/2003,07:43,739.75,740.00,739.75,739.75,35,4
02/14/2003,07:44,740.00,740.00,740.00,740.00,30,0
02/14/2003,07:45,740.00,740.25,740.00,740.25,24,0
02/14/2003,07:47,740.25,740.25,740.00,740.00,43,5
02/14/2003,07:48,740.00,740.25,740.00,740.25,11,5
02/14/2003,07:49,740.25,740.25,740.00,740.00,2,21
02/14/2003,07:50,740.00,740.00,739.75,739.75,0,3
02/14/2003,07:51,740.00,740.00,739.75,739.75,6,43
02/14/2003,07:52,739.50,739.75,739.50,739.75,8,4
02/14/2003,07:53,739.75,739.75,739.75,739.75,6,0
02/14/2003,07:54,739.75,739.75,739.50,739.50,13,53
02/14/2003,07:55,739.50,739.75,739.25,739.50,46,91
02/14/2003,07:56,739.50,739.50,739.25,739.25,3,22
02/14/2003,07:57,739.25,739.25,738.75,738.75,1,60
02/14/2003,07:58,738.75,739.00,738.75,739.00,17,11
02/14/2003,07:59,739.25,739.25,739.25,739.25,5,0
02/14/2003,08:00,739.00,739.25,739.00,739.25,6,9
02/14/2003,08:01,739.00,739.25,739.00,739.25,29,1
02/14/2003,08:02,739.50,739.50,739.25,739.50,21,6
02/14/2003,08:03,739.50,739.50,739.25,739.50,19,22
02/14/2003,08:04,739.25,739.75,739.25,739.50,15,3
02/14/2003,08:05,739.50,739.50,739.25,739.50,2,55
02/14/2003,08:06,739.50,739.50,739.25,739.50,33,3
02/14/2003,08:07,739.25,739.50,739.25,739.50,16,1
02/14/2003,08:08,739.50,739.50,739.25,739.50,13,1
02/14/2003,08:09,739.25,739.25,739.25,739.25,0,49
02/14/2003,08:10,739.25,739.50,739.00,739.25,31,14
02/14/2003,08:11,739.25,739.25,739.00,739.00,4,1
02/14/2003,08:12,739.00,739.25,738.75,739.00,4,105
02/14/2003,08:13,739.25,739.25,739.00,739.25,11,1
02/14/2003,08:14,739.25,739.50,739.00,739.25,33,7
02/14/2003,08:15,739.50,739.50,739.50,739.50,13,0
02/14/2003,08:16,739.50,741.50,739.00,740.50,517,317
02/14/2003,08:17,740.50,740.75,739.75,740.00,93,154
02/14/2003,08:18,740.00,740.25,739.75,740.00,33,37
02/14/2003,08:19,739.75,739.75,738.75,739.50,55,224
02/14/2003,08:20,739.00,739.50,739.00,739.00,39,39
02/14/2003,08:21,739.00,739.25,738.75,739.25,30,11
02/14/2003,08:22,739.25,739.25,739.00,739.00,14,4
02/14/2003,08:23,739.00,739.25,738.75,739.25,44,30
02/14/2003,08:24,739.25,740.00,739.25,739.75,181,4
02/14/2003,08:25,740.00,740.50,739.75,739.75,189,74
02/14/2003,08:26,739.50,739.75,739.25,739.25,15,45
02/14/2003,08:27,739.25,739.50,739.25,739.50,61,8
02/14/2003,08:28,739.25,739.75,739.25,739.75,124,4
02/14/2003,08:29,739.75,740.00,739.25,739.25,41,44
02/14/2003,08:30,739.25,739.50,739.00,739.00,181,209
02/14/2003,08:31,738.75,739.00,738.00,739.00,1018,1286
02/14/2003,08:32,739.00,739.75,738.50,739.25,991,1107
02/14/2003,08:33,739.25,740.50,739.00,740.50,1744,933
02/14/2003,08:34,740.50,740.50,739.75,740.50,798,958
02/14/2003,08:35,740.50,741.00,740.00,740.25,1362,1644
02/14/2003,08:36,740.50,740.75,739.00,739.50,1193,2223
02/14/2003,08:37,739.50,739.50,738.50,738.75,1061,1635
02/14/2003,08:38,738.75,739.25,738.00,738.00,1013,1928
02/14/2003,08:39,738.25,739.25,737.75,738.75,1166,1542
02/14/2003,08:40,739.00,739.00,737.75,738.25,1113,1225
02/14/2003,08:41,738.25,739.00,738.00,738.75,1357,1070
02/14/2003,08:42,738.50,738.50,737.75,738.25,606,694
02/14/2003,08:43,738.25,738.25,737.25,737.50,722,1258
02/14/2003,08:44,737.75,738.25,737.25,738.00,937,774
02/14/2003,08:45,738.00,738.50,738.00,738.25,415,456
02/14/2003,08:46,738.25,739.00,737.50,738.50,869,796
02/14/2003,08:47,738.75,739.25,738.00,739.00,312,357
02/14/2003,08:48,739.00,739.00,735.25,737.25,1278,4855
02/14/2003,08:49,737.50,737.75,736.75,737.75,1478,1638
02/14/2003,08:50,737.75,738.50,737.00,738.00,2514,1193
02/14/2003,08:51,738.25,738.50,737.50,738.00,697,647
02/14/2003,08:52,737.75,738.50,737.25,737.25,1469,1501
02/14/2003,08:53,737.25,738.00,736.75,737.25,1221,1495
02/14/2003,08:54,737.25,738.25,737.00,738.25,2510,574
02/14/2003,08:55,738.50,739.50,738.25,739.00,2702,2047
02/14/2003,08:56,739.00,740.25,739.00,740.00,1742,1076
02/14/2003,08:57,740.00,740.50,739.25,739.75,1394,1457
02/14/2003,08:58,740.00,740.00,739.00,739.50,610,639
02/14/2003,08:59,739.25,739.25,738.75,739.00,572,883
02/14/2003,09:00,739.00,739.25,738.00,738.75,928,1680
02/14/2003,09:01,738.75,738.75,738.00,738.25,716,788
02/14/2003,09:02,738.00,738.75,738.00,738.75,672,267
02/14/2003,09:03,738.50,740.75,738.50,740.25,3395,1300
02/14/2003,09:04,740.25,740.50,739.50,739.50,500,978
02/14/2003,09:05,739.50,740.25,739.25,739.50,1289,871
02/14/2003,09:06,739.75,740.25,739.50,739.75,1136,607
02/14/2003,09:07,740.00,741.00,739.75,740.25,1532,738
02/14/2003,09:08,740.00,740.50,739.25,739.50,513,926
02/14/2003,09:09,739.50,739.75,738.50,739.00,956,1278
02/14/2003,09:10,738.75,739.75,738.50,739.75,655,675
02/14/2003,09:11,739.50,740.00,739.25,739.75,1039,699
02/14/2003,09:12,740.00,740.25,739.25,739.25,762,712
02/14/2003,09:13,739.25,739.75,739.25,739.50,508,373
02/14/2003,09:14,739.50,740.25,739.50,740.25,892,240
02/14/2003,09:15,740.25,741.00,739.75,740.25,1761,1222
02/14/2003,09:16,740.25,741.25,740.00,740.25,1761,1560
02/14/2003,09:17,740.25,740.75,739.25,739.25,810,1507
02/14/2003,09:18,739.25,739.50,738.75,739.00,901,1257
02/14/2003,09:19,739.25,739.75,738.75,739.25,896,374
02/14/2003,09:20,739.25,740.25,739.25,739.75,942,800
02/14/2003,09:21,739.75,740.00,739.25,739.75,803,606
02/14/2003,09:22,739.75,740.25,739.50,739.50,601,301
02/14/2003,09:23,739.50,739.75,739.00,739.00,108,417
02/14/2003,09:24,739.25,740.00,738.75,739.50,521,659
02/14/2003,09:25,739.50,739.75,738.75,739.00,70,447
02/14/2003,09:26,738.75,738.75,738.00,738.00,414,1181
02/14/2003,09:27,738.00,738.50,737.75,738.50,527,524
02/14/2003,09:28,738.50,739.00,738.25,738.50,518,470
02/14/2003,09:29,738.75,739.00,738.50,738.50,273,347
02/14/2003,09:30,738.50,739.00,738.50,738.75,148,192
02/14/2003,09:31,738.75,739.25,738.25,738.50,650,374
02/14/2003,09:32,738.50,738.75,737.75,738.00,386,706
02/14/2003,09:33,738.00,740.25,737.75,740.00,2838,849
02/14/2003,09:34,739.75,740.50,739.25,740.25,916,678
02/14/2003,09:35,740.50,741.25,740.25,741.25,1969,749
02/14/2003,09:36,741.25,742.50,741.00,742.50,3666,1795
02/14/2003,09:37,742.25,743.00,742.00,742.25,2191,1990
02/14/2003,09:38,742.25,742.25,741.25,741.75,912,1839
02/14/2003,09:39,741.75,742.25,741.25,742.00,1267,1002
02/14/2003,09:40,742.00,742.75,741.75,741.75,1303,778
02/14/2003,09:41,742.00,742.75,741.75,742.50,759,499
02/14/2003,09:42,742.25,742.75,741.75,741.75,480,1135
02/14/2003,09:43,741.75,742.25,741.25,742.00,1098,1115
02/14/2003,09:44,742.00,742.50,741.75,742.50,547,352
02/14/2003,09:45,742.50,743.00,742.25,743.00,1055,237
02/14/2003,09:46,743.00,743.75,742.50,743.50,2644,910
02/14/2003,09:47,743.75,744.50,743.50,744.00,1991,1262
02/14/2003,09:48,744.25,745.00,744.00,744.75,2316,1827
02/14/2003,09:49,744.75,745.75,744.50,745.50,2549,1295
02/14/2003,09:50,745.50,747.25,745.25,747.00,3561,1589
02/14/2003,09:51,747.00,750.00,746.75,750.00,4935,2197
02/14/2003,09:52,750.00,750.75,748.75,750.50,4259,2706
02/14/2003,09:53,750.25,750.50,749.00,749.25,1485,2077
02/14/2003,09:54,749.25,749.25,748.00,748.25,916,2069
02/14/2003,09:55,748.25,748.50,747.25,747.50,958,2431
02/14/2003,09:56,747.50,748.00,746.75,747.00,1225,2109
02/14/2003,09:57,747.25,747.50,746.50,747.00,819,1859
02/14/2003,09:58,746.75,747.50,746.25,746.50,1149,1726
02/14/2003,09:59,746.25,746.50,745.00,745.00,554,3043
02/14/2003,10:00,745.25,746.75,745.00,746.75,2402,888
02/14/2003,10:01,746.75,746.75,745.75,746.50,1953,1527
02/14/2003,10:02,746.25,747.25,746.25,746.75,1518,1213
02/14/2003,10:03,746.50,747.00,746.25,746.75,949,438
02/14/2003,10:04,746.75,747.75,746.75,747.75,2041,700
02/14/2003,10:05,747.75,747.75,745.75,746.00,737,1772
02/14/2003,10:06,746.25,746.25,745.00,745.25,1115,1386
02/14/2003,10:07,745.50,746.00,745.25,745.75,820,1254
02/14/2003,10:08,745.75,745.75,745.00,745.25,392,1055
02/14/2003,10:09,745.25,745.50,744.50,745.00,1232,1664
02/14/2003,10:10,744.75,745.00,744.00,744.00,955,1759
02/14/2003,10:11,744.00,745.00,744.00,744.75,1334,971
02/14/2003,10:12,744.75,745.75,744.50,745.25,1439,582
02/14/2003,10:13,745.25,745.50,744.50,744.50,498,921
02/14/2003,10:14,744.75,745.00,743.50,743.50,534,1666
02/14/2003,10:15,743.50,744.00,743.00,743.00,773,1933
02/14/2003,10:16,743.25,743.25,741.50,742.25,1363,2973
02/14/2003,10:17,742.25,743.00,742.00,743.00,1791,820
02/14/2003,10:18,743.00,743.00,742.50,742.75,789,804
02/14/2003,10:19,742.75,743.00,741.75,741.75,507,1521
02/14/2003,10:20,742.00,742.00,740.50,740.50,1655,3915
02/14/2003,10:21,740.50,740.75,738.50,739.00,2051,4996
02/14/2003,10:22,739.00,739.50,738.25,739.50,2355,2041
02/14/2003,10:23,739.50,740.25,739.25,740.25,1745,1836
02/14/2003,10:24,740.25,740.75,739.75,740.50,1751,961
02/14/2003,10:25,740.50,740.50,738.25,738.25,1318,2868
02/14/2003,10:26,738.25,740.00,738.25,740.00,2298,1355
02/14/2003,10:27,740.00,740.25,739.25,739.75,827,1349
02/14/2003,10:28,739.75,740.50,739.25,739.50,1079,1481
02/14/2003,10:29,739.75,740.00,739.25,740.00,628,524
02/14/2003,10:30,739.75,740.75,739.25,740.25,1177,1007
02/14/2003,10:31,740.50,740.75,740.25,740.75,1312,982
02/14/2003,10:32,740.50,740.75,739.25,739.50,409,1523
02/14/2003,10:33,739.50,739.75,738.25,739.25,1812,2536
02/14/2003,10:34,739.25,740.00,739.00,740.00,1032,443
02/14/2003,10:35,739.75,740.25,739.50,739.50,979,784
02/14/2003,10:36,739.50,740.00,739.25,739.75,448,222
02/14/2003,10:37,739.75,740.00,739.00,739.50,408,360
02/14/2003,10:38,739.75,740.50,739.50,739.75,1243,616
02/14/2003,10:39,739.75,740.50,739.50,740.25,508,448
02/14/2003,10:40,740.25,740.50,739.00,739.25,1123,1964
02/14/2003,10:41,739.00,740.25,738.75,740.00,1001,868
02/14/2003,10:42,740.00,740.50,739.25,739.50,700,737
02/14/2003,10:43,739.50,741.00,739.50,739.75,1062,1062
02/14/2003,10:44,739.50,739.75,738.75,739.25,1055,1967
02/14/2003,10:45,739.25,739.75,739.25,739.50,646,269
02/14/2003,10:46,739.50,740.00,739.50,739.75,481,355
02/14/2003,10:47,739.50,739.50,739.00,739.50,474,847
02/14/2003,10:48,739.25,739.75,738.75,738.75,245,662
02/14/2003,10:49,738.75,739.25,737.50,737.50,1747,4365
02/14/2003,10:50,737.50,737.75,737.00,737.50,1369,2095
02/14/2003,10:51,737.50,738.50,737.25,737.75,1370,819
02/14/2003,10:52,737.50,738.25,737.25,737.50,353,644
02/14/2003,10:53,737.50,737.75,737.00,737.25,1194,1504
02/14/2003,10:54,737.50,737.50,736.50,737.25,1450,1611
02/14/2003,10:55,737.25,737.75,737.00,737.25,674,391
02/14/2003,10:56,737.25,738.00,737.00,738.00,1023,237
02/14/2003,10:57,737.75,738.00,736.25,736.25,183,2618
02/14/2003,10:58,736.25,736.25,735.25,735.50,1602,3728
02/14/2003,10:59,735.50,736.00,735.00,735.50,1494,1687
02/14/2003,11:00,735.50,736.25,735.25,736.00,1055,916
02/14/2003,11:01,735.75,736.50,735.50,735.75,1191,1473
02/14/2003,11:02,735.75,736.00,735.25,735.25,899,1796
02/14/2003,11:03,735.25,736.00,735.00,735.75,1026,807
02/14/2003,11:04,735.75,736.00,735.50,735.50,215,239
02/14/2003,11:05,735.75,735.75,734.75,735.00,679,1306
02/14/2003,11:06,735.00,735.75,734.50,735.25,1059,2000
02/14/2003,11:07,735.00,735.50,734.75,734.75,477,350
02/14/2003,11:08,735.00,735.25,733.75,733.75,813,2667
02/14/2003,11:09,733.75,734.25,733.25,733.75,1224,1858
02/14/2003,11:10,733.75,733.75,733.25,733.50,938,1280
02/14/2003,11:11,733.50,734.25,733.50,734.00,652,539
02/14/2003,11:12,734.00,735.00,733.75,734.75,1779,745
02/14/2003,11:13,734.75,735.25,734.25,734.75,1873,934
02/14/2003,11:14,735.00,735.50,734.75,735.00,830,805
02/14/2003,11:15,735.00,735.50,734.75,735.25,434,318
02/14/2003,11:16,735.25,735.25,734.75,735.00,292,585
02/14/2003,11:17,735.25,735.50,734.75,735.00,186,469
02/14/2003,11:18,735.00,735.50,734.75,735.25,679,297
02/14/2003,11:19,735.00,736.00,735.00,735.75,797,698
02/14/2003,11:20,735.75,735.75,735.25,735.75,464,419
02/14/2003,11:21,735.75,736.00,735.25,735.75,297,593
02/14/2003,11:22,735.75,736.50,735.50,736.50,868,583
02/14/2003,11:23,736.50,736.75,735.75,736.00,618,1281
02/14/2003,11:24,736.25,736.50,735.75,736.25,782,508
02/14/2003,11:25,736.00,736.25,735.75,736.25,227,411
02/14/2003,11:26,736.00,736.25,735.75,736.00,50,304
02/14/2003,11:27,735.75,736.00,735.50,735.75,161,402
02/14/2003,11:28,735.75,736.25,735.75,736.00,467,207
02/14/2003,11:29,736.00,736.25,736.00,736.00,6,317
02/14/2003,11:30,736.00,736.00,735.50,735.75,349,663
02/14/2003,11:31,735.75,736.00,735.75,735.75,65,167
02/14/2003,11:32,735.75,737.00,735.75,736.75,1540,537
02/14/2003,11:33,737.00,737.25,736.25,736.75,691,841
02/14/2003,11:34,736.75,737.25,736.50,737.00,598,892
02/14/2003,11:35,736.75,737.25,736.50,737.25,499,943
02/14/2003,11:36,737.25,737.50,736.75,737.00,355,902
02/14/2003,11:37,737.00,737.25,736.75,737.00,513,376
02/14/2003,11:38,737.00,737.25,737.00,737.00,31,144
02/14/2003,11:39,737.25,737.25,737.00,737.00,208,104
02/14/2003,11:40,737.25,737.75,737.00,737.50,1138,568
02/14/2003,11:41,737.50,738.75,737.50,738.50,1783,816
02/14/2003,11:42,738.75,739.25,738.25,738.75,1067,1414
02/14/2003,11:43,739.00,739.00,738.50,738.50,572,787
02/14/2003,11:44,738.75,738.75,738.25,738.50,361,995
02/14/2003,11:45,738.50,739.25,738.50,739.25,640,293
02/14/2003,11:46,739.00,739.25,738.75,738.75,176,259
02/14/2003,11:47,738.75,739.25,738.75,739.25,303,18
02/14/2003,11:48,739.25,740.00,739.00,739.75,927,226
02/14/2003,11:49,739.75,740.50,739.50,740.25,1073,619
02/14/2003,11:50,740.25,740.50,740.00,740.25,1316,521
02/14/2003,11:51,740.50,740.50,740.00,740.25,599,459
02/14/2003,11:52,740.25,740.50,739.75,739.75,113,1076
02/14/2003,11:53,739.75,740.00,738.75,739.00,393,1421
02/14/2003,11:54,738.75,739.25,738.75,739.25,262,308
02/14/2003,11:55,739.00,739.25,739.00,739.25,67,101
02/14/2003,11:56,739.25,739.25,739.00,739.25,128,173
02/14/2003,11:57,739.25,739.50,739.00,739.50,378,64
02/14/2003,11:58,739.50,739.50,739.00,739.25,181,328
02/14/2003,11:59,739.25,740.00,739.25,739.50,747,382
02/14/2003,12:00,739.50,739.75,738.75,738.75,220,535
02/14/2003,12:01,738.75,740.00,738.75,740.00,1261,198
02/14/2003,12:02,740.00,741.00,740.00,740.75,1403,468
02/14/2003,12:03,740.75,741.00,740.00,740.25,180,472
02/14/2003,12:04,740.00,740.25,739.50,740.00,296,445
02/14/2003,12:05,740.00,740.50,739.75,740.25,368,229
02/14/2003,12:06,740.25,741.25,740.25,741.25,842,311
02/14/2003,12:07,741.25,742.25,741.00,742.25,1882,281
02/14/2003,12:08,742.25,742.25,741.25,741.50,675,787
02/14/2003,12:09,741.50,741.75,741.25,741.75,235,77
02/14/2003,12:10,741.50,741.75,741.00,741.00,52,522
02/14/2003,12:11,741.00,741.50,741.00,741.50,202,65
02/14/2003,12:12,741.50,741.75,741.00,741.75,285,98
02/14/2003,12:13,741.75,742.50,741.75,742.00,536,331
02/14/2003,12:14,742.00,742.50,741.75,742.50,537,430
02/14/2003,12:15,742.25,743.25,742.25,742.75,1402,368
02/14/2003,12:16,743.00,743.25,742.50,743.00,651,446
02/14/2003,12:17,743.00,743.25,742.75,743.00,432,362
02/14/2003,12:18,742.75,743.00,742.50,743.00,309,369
02/14/2003,12:19,742.75,743.00,742.00,742.00,135,970
02/14/2003,12:20,742.25,742.50,742.00,742.50,347,85
02/14/2003,12:21,742.50,743.00,742.00,743.00,1110,434
02/14/2003,12:22,743.00,743.50,742.75,743.50,896,293
02/14/2003,12:23,743.25,743.50,743.00,743.25,220,249
02/14/2003,12:24,743.50,743.50,743.00,743.25,290,399
02/14/2003,12:25,743.25,743.50,743.00,743.00,61,187
02/14/2003,12:26,743.25,743.25,742.75,742.75,335,322
02/14/2003,12:27,742.75,743.00,741.00,741.00,239,2212
02/14/2003,12:28,741.00,741.25,740.75,741.25,398,878
02/14/2003,12:29,741.25,741.50,740.75,741.00,427,431
02/14/2003,12:30,740.75,741.75,740.75,741.50,534,92
02/14/2003,12:31,741.75,742.75,741.50,742.75,1270,315
02/14/2003,12:32,742.50,743.75,742.50,743.50,1776,506
02/14/2003,12:33,743.25,744.00,743.00,744.00,743,419
02/14/2003,12:34,743.75,744.00,742.75,742.75,488,1057
02/14/2003,12:35,742.75,744.00,742.75,743.50,861,376
02/14/2003,12:36,743.50,743.75,742.25,742.25,109,918
02/14/2003,12:37,742.25,743.00,741.75,742.75,745,572
02/14/2003,12:38,743.00,743.75,742.25,742.50,998,973
02/14/2003,12:39,742.50,743.00,742.25,742.50,268,333
02/14/2003,12:40,742.50,743.25,742.50,742.50,454,385
02/14/2003,12:41,742.50,744.00,742.25,744.00,1166,312
02/14/2003,12:42,744.00,745.25,744.00,745.00,2532,989
02/14/2003,12:43,745.00,745.25,744.00,744.00,920,1149
02/14/2003,12:44,744.00,744.50,743.75,744.25,464,529
02/14/2003,12:45,744.50,744.50,743.75,744.00,180,250
02/14/2003,12:46,744.00,744.75,743.75,744.00,677,568
02/14/2003,12:47,743.75,744.25,743.75,743.75,78,196
02/14/2003,12:48,744.00,744.25,743.75,744.00,191,169
02/14/2003,12:49,744.25,744.25,743.75,744.00,168,253
02/14/2003,12:50,744.00,744.00,742.75,743.25,292,1020
02/14/2003,12:51,743.00,743.25,742.50,742.50,327,558
02/14/2003,12:52,742.50,742.75,742.50,742.50,17,82
02/14/2003,12:53,742.50,743.25,742.50,742.75,730,321
02/14/2003,12:54,742.75,742.75,741.50,741.50,156,1203
02/14/2003,12:55,741.50,742.75,741.50,742.50,670,221
02/14/2003,12:56,742.75,743.00,742.00,742.25,504,440
02/14/2003,12:57,742.00,743.00,742.00,742.75,509,236
02/14/2003,12:58,743.00,743.25,741.75,741.75,662,821
02/14/2003,12:59,741.75,742.25,741.25,742.25,979,813
02/14/2003,13:00,742.50,743.00,742.25,742.75,722,321
02/14/2003,13:01,742.50,743.00,742.00,742.00,281,452
02/14/2003,13:02,742.00,742.50,742.00,742.50,356,98
02/14/2003,13:03,742.50,742.50,741.00,741.00,354,1165
02/14/2003,13:04,741.00,741.25,740.75,741.00,462,725
02/14/2003,13:05,740.75,741.00,740.00,740.25,331,1088
02/14/2003,13:06,740.25,741.25,740.25,740.50,874,627
02/14/2003,13:07,740.75,741.00,740.50,741.00,451,142
02/14/2003,13:08,741.25,741.25,740.50,740.50,45,587
02/14/2003,13:09,740.50,741.25,740.50,740.50,246,535
02/14/2003,13:10,740.50,740.50,739.75,740.00,217,943
02/14/2003,13:11,739.75,740.75,739.75,740.50,447,396
02/14/2003,13:12,740.75,741.25,740.50,741.25,536,229
02/14/2003,13:13,741.00,741.25,740.75,741.00,131,109
02/14/2003,13:14,741.00,741.75,741.00,741.50,606,95
02/14/2003,13:15,741.75,741.75,741.25,741.50,233,151
02/14/2003,13:16,741.50,741.75,741.25,741.75,97,73
02/14/2003,13:17,741.50,742.25,741.50,741.75,733,322
02/14/2003,13:18,741.75,741.75,741.25,741.50,195,510
02/14/2003,13:19,741.50,742.00,741.25,741.75,185,85
02/14/2003,13:20,741.50,742.00,741.50,742.00,274,18
02/14/2003,13:21,741.75,742.50,741.75,742.25,431,226
02/14/2003,13:22,742.25,743.00,742.00,743.00,1341,348
02/14/2003,13:23,743.00,743.25,742.25,742.25,667,637
02/14/2003,13:24,742.25,742.50,742.00,742.50,393,562
02/14/2003,13:25,742.50,742.50,742.00,742.25,110,179
02/14/2003,13:26,742.25,743.00,742.25,743.00,598,82
02/14/2003,13:27,743.00,743.75,742.75,742.75,691,691
02/14/2003,13:28,742.75,743.25,742.75,742.75,444,238
02/14/2003,13:29,742.75,743.50,742.25,743.25,588,614
02/14/2003,13:30,743.50,743.75,743.00,743.50,524,487
02/14/2003,13:31,743.50,744.25,743.25,744.00,1085,293
02/14/2003,13:32,744.25,744.25,743.50,744.25,489,460
02/14/2003,13:33,744.25,744.25,743.75,744.00,590,371
02/14/2003,13:34,744.00,744.75,743.50,744.00,1029,829
02/14/2003,13:35,744.00,744.50,743.75,743.75,336,482
02/14/2003,13:36,743.75,744.00,743.50,743.50,67,312
02/14/2003,13:37,743.50,744.00,743.50,743.75,273,277
02/14/2003,13:38,743.50,743.75,742.25,742.25,230,2058
02/14/2003,13:39,742.25,743.00,742.25,742.75,541,274
02/14/2003,13:40,742.75,743.75,742.50,742.50,661,510
02/14/2003,13:41,742.75,743.25,742.50,743.00,264,136
02/14/2003,13:42,743.00,743.25,742.50,743.00,213,199
02/14/2003,13:43,743.00,743.25,742.75,743.00,179,169
02/14/2003,13:44,743.00,743.25,742.00,742.00,177,996
02/14/2003,13:45,742.00,742.25,741.75,742.00,267,444
02/14/2003,13:46,742.00,743.00,742.00,743.00,556,129
02/14/2003,13:47,743.00,743.00,742.25,742.50,179,311
02/14/2003,13:48,742.25,742.75,742.25,742.75,254,20
02/14/2003,13:49,742.50,742.50,741.25,741.50,278,1028
02/14/2003,13:50,741.25,742.00,741.25,741.75,459,697
02/14/2003,13:51,741.75,742.25,741.75,742.25,313,155
02/14/2003,13:52,742.25,742.25,741.75,742.00,100,372
02/14/2003,13:53,742.00,742.25,741.50,741.75,112,289
02/14/2003,13:54,741.50,741.75,741.00,741.75,656,795
02/14/2003,13:55,742.00,743.25,741.75,743.00,1200,478
02/14/2003,13:56,743.00,743.50,742.75,743.00,504,239
02/14/2003,13:57,743.25,743.75,743.25,743.50,957,372
02/14/2003,13:58,743.50,744.75,743.50,744.75,1883,619
02/14/2003,13:59,744.50,745.25,744.25,744.25,1687,1229
02/14/2003,14:00,744.25,745.25,744.00,745.00,1144,746
02/14/2003,14:01,745.25,746.25,745.00,745.75,2453,868
02/14/2003,14:02,745.75,746.50,745.50,746.50,1362,877
02/14/2003,14:03,746.75,747.25,746.25,746.75,1624,945
02/14/2003,14:04,747.00,747.00,746.00,746.00,682,849
02/14/2003,14:05,746.00,746.25,745.75,746.00,416,587
02/14/2003,14:06,746.00,746.00,745.75,746.00,100,628
02/14/2003,14:07,746.00,746.25,745.75,746.25,664,282
02/14/2003,14:08,746.25,746.25,746.00,746.00,258,308
02/14/2003,14:09,746.00,746.50,746.00,746.50,339,232
02/14/2003,14:10,746.50,746.50,746.00,746.50,267,468
02/14/2003,14:11,746.25,746.50,745.75,745.75,176,608
02/14/2003,14:12,745.75,746.00,745.25,745.50,265,871
02/14/2003,14:13,745.50,746.00,745.50,745.75,294,297
02/14/2003,14:14,746.00,746.25,745.50,746.00,436,270
02/14/2003,14:15,746.25,746.75,745.75,746.75,931,293
02/14/2003,14:16,746.75,747.25,746.50,747.00,1511,561
02/14/2003,14:17,747.25,747.50,746.75,747.00,978,652
02/14/2003,14:18,747.00,747.50,747.00,747.50,572,435
02/14/2003,14:19,747.50,748.00,747.00,747.75,1357,574
02/14/2003,14:20,748.00,748.25,747.25,747.25,777,1382
02/14/2003,14:21,747.50,747.75,747.25,747.50,337,524
02/14/2003,14:22,747.50,747.50,746.75,747.50,552,713
02/14/2003,14:23,747.50,747.50,746.75,746.75,126,727
02/14/2003,14:24,746.75,747.00,746.25,746.50,491,801
02/14/2003,14:25,746.50,746.75,746.25,746.75,136,355
02/14/2003,14:26,746.50,746.75,746.25,746.75,373,125
02/14/2003,14:27,746.75,748.50,746.50,748.50,2292,683
02/14/2003,14:28,748.50,748.50,747.25,747.50,653,1025
02/14/2003,14:29,747.50,747.50,746.50,747.00,561,833
02/14/2003,14:30,746.75,748.50,746.75,748.25,1095,350
02/14/2003,14:31,748.25,749.00,747.75,747.75,1445,1247
02/14/2003,14:32,748.00,748.50,747.25,748.00,908,557
02/14/2003,14:33,748.00,748.25,747.50,747.75,563,439
02/14/2003,14:34,747.75,748.25,747.75,747.75,302,310
02/14/2003,14:35,747.75,748.25,747.50,748.00,933,138
02/14/2003,14:36,747.75,748.25,747.50,748.25,517,345
02/14/2003,14:37,748.25,749.25,748.00,749.00,2107,1066
02/14/2003,14:38,748.75,749.75,748.75,749.50,1703,1262
02/14/2003,14:39,749.25,750.25,749.25,749.50,1706,1095
02/14/2003,14:40,749.75,750.00,749.00,749.00,638,941
02/14/2003,14:41,749.00,749.75,749.00,749.00,478,533
02/14/2003,14:42,749.00,749.75,749.00,749.50,612,471
02/14/2003,14:43,749.25,749.50,748.50,749.00,790,1095
02/14/2003,14:44,749.00,749.25,748.75,749.00,668,561
02/14/2003,14:45,749.00,750.00,748.75,749.50,1184,1041
02/14/2003,14:46,749.50,750.25,749.25,750.00,1260,620
02/14/2003,14:47,750.00,750.25,749.75,750.00,812,429
02/14/2003,14:48,750.00,750.50,749.75,750.50,788,619
02/14/2003,14:49,750.50,750.75,749.75,750.25,1455,993
02/14/2003,14:50,750.50,751.00,750.25,750.75,1664,1160
02/14/2003,14:51,750.50,751.00,750.25,750.75,990,558
02/14/2003,14:52,750.75,751.75,750.75,751.00,2550,1309
02/14/2003,14:53,751.00,751.75,750.75,751.25,681,771
02/14/2003,14:54,751.25,751.50,750.75,750.75,1113,1219
02/14/2003,14:55,750.75,751.00,750.50,750.75,543,1351
02/14/2003,14:56,751.00,751.25,750.75,751.00,849,779
02/14/2003,14:57,751.00,752.25,751.00,752.25,4533,715
02/14/2003,14:58,752.25,752.75,752.00,752.75,2050,1746
02/14/2003,14:59,752.50,752.75,752.00,752.25,1282,1811
02/14/2003,15:00,752.25,754.25,752.25,753.75,4305,1976
02/14/2003,15:01,753.75,754.75,753.25,754.25,2568,2435
02/14/2003,15:02,754.50,755.00,754.00,754.25,1344,1707
02/14/2003,15:03,754.25,754.50,754.00,754.50,1197,835
02/14/2003,15:04,754.25,754.75,754.00,754.25,969,605
02/14/2003,15:05,754.50,755.25,754.25,755.00,1446,473
02/14/2003,15:06,755.25,755.75,755.00,755.75,2140,720
02/14/2003,15:07,755.75,756.00,755.50,755.75,610,429
02/14/2003,15:08,755.75,756.00,755.50,756.00,778,543
02/14/2003,15:09,756.00,756.25,755.75,756.00,354,311
02/14/2003,15:10,756.00,756.25,755.25,755.50,772,1303
02/14/2003,15:11,755.50,756.25,755.25,756.00,754,569
02/14/2003,15:12,756.25,756.50,756.00,756.25,786,728
02/14/2003,15:13,756.25,756.75,756.00,756.50,695,665
02/14/2003,15:14,756.50,756.75,755.75,756.00,498,1482
02/14/2003,15:15,756.00,756.75,755.75,756.50,1177,1688
02/14/2003,15:16,756.50,756.75,756.25,756.75,87,102
02/16/2003,17:31,758.75,759.25,758.50,759.25,92,12
02/16/2003,17:32,759.25,759.50,759.00,759.50,73,10
02/16/2003,17:33,759.50,760.50,759.50,760.00,57,5
02/16/2003,17:34,760.25,760.25,759.75,760.00,9,5
02/16/2003,17:35,760.00,760.50,759.50,760.25,63,24
02/16/2003,17:36,760.50,760.50,760.50,760.50,18,0
02/16/2003,17:37,760.50,760.75,760.25,760.25,33,20
02/16/2003,17:38,760.50,760.50,760.00,760.25,28,4
02/16/2003,17:39,760.25,761.00,760.25,760.50,11,1
02/16/2003,17:40,760.00,760.00,759.75,759.75,0,11
02/16/2003,17:41,760.00,760.25,759.75,760.25,14,3
02/16/2003,17:42,760.25,760.25,759.75,760.00,11,3
02/16/2003,17:43,760.00,760.00,759.75,760.00,4,2
02/16/2003,17:44,760.00,760.25,760.00,760.00,10,9
02/16/2003,17:45,760.25,760.50,760.25,760.25,17,6
02/16/2003,17:46,760.50,760.50,760.50,760.50,8,0
02/16/2003,17:47,760.50,760.75,760.50,760.75,14,0
02/16/2003,17:48,761.00,761.00,760.75,760.75,5,3
02/16/2003,17:49,760.75,760.75,760.75,760.75,0,16
02/16/2003,17:50,760.75,760.75,760.50,760.75,5,10
02/16/2003,17:51,760.75,760.75,760.50,760.50,2,5
02/16/2003,17:52,760.75,760.75,760.50,760.50,1,27
02/16/2003,17:54,760.50,760.50,760.50,760.50,0,5
02/16/2003,17:55,760.75,760.75,760.50,760.50,1,12
02/16/2003,17:56,760.75,761.00,760.75,761.00,3,0
02/16/2003,17:57,760.75,760.75,760.75,760.75,0,10
02/16/2003,17:58,760.50,760.50,760.50,760.50,0,4
02/16/2003,17:59,760.50,760.50,760.25,760.25,0,12
02/16/2003,18:00,760.75,760.75,760.50,760.50,7,1
02/16/2003,18:01,760.50,760.50,760.50,760.50,0,2
02/16/2003,18:02,760.50,760.50,760.50,760.50,0,1
02/16/2003,18:03,760.50,760.75,760.50,760.75,1,1
02/16/2003,18:05,760.50,760.50,760.50,760.50,0,6
02/16/2003,18:07,760.50,760.50,760.50,760.50,0,1
02/16/2003,18:08,760.75,760.75,760.75,760.75,1,0
02/16/2003,18:09,760.50,760.75,760.50,760.75,11,3
02/16/2003,18:10,760.75,760.75,760.75,760.75,1,0
02/16/2003,18:11,760.75,760.75,760.75,760.75,4,0
02/16/2003,18:12,760.50,760.50,760.50,760.50,0,1
02/16/2003,18:13,760.50,760.75,760.50,760.50,1,4
02/16/2003,18:16,760.50,760.50,760.50,760.50,0,2
02/16/2003,18:18,760.50,760.75,760.50,760.50,1,3
02/16/2003,18:19,760.75,760.75,760.50,760.75,10,1
02/16/2003,18:21,760.75,760.75,760.75,760.75,5,0
02/16/2003,18:23,760.75,760.75,760.75,760.75,15,0
02/16/2003,18:24,760.75,760.75,760.75,760.75,3,0
02/16/2003,18:25,761.00,761.00,760.75,760.75,1,4
02/16/2003,18:26,760.75,761.00,760.75,761.00,8,1
02/16/2003,18:27,760.75,761.00,760.75,761.00,2,1
02/16/2003,18:28,760.75,761.00,760.75,761.00,1,1
02/16/2003,18:29,761.00,761.00,760.75,760.75,7,1
02/16/2003,18:32,761.00,761.00,760.75,760.75,1,11
02/16/2003,18:33,760.75,760.75,760.75,760.75,0,3
02/16/2003,18:34,761.00,761.00,760.50,760.75,3,30
02/16/2003,18:35,760.75,760.75,760.75,760.75,0,2
02/16/2003,18:36,760.50,760.50,760.50,760.50,0,1
02/16/2003,18:39,760.50,760.50,760.50,760.50,0,2
02/16/2003,18:40,760.50,760.50,760.50,760.50,0,1
02/16/2003,18:41,760.50,761.25,760.50,761.25,19,2
02/16/2003,18:42,760.75,760.75,760.50,760.50,0,10
02/16/2003,18:44,760.50,760.50,760.50,760.50,0,2
02/16/2003,18:45,760.50,760.50,760.50,760.50,0,1
02/16/2003,18:47,760.50,760.75,760.50,760.75,10,1
02/16/2003,18:48,760.75,761.00,760.75,761.00,6,0
02/16/2003,18:49,761.00,761.00,761.00,761.00,1,0
02/16/2003,18:50,760.75,760.75,760.75,760.75,0,5
02/16/2003,18:51,761.00,761.00,760.75,761.00,2,2
02/16/2003,18:52,761.00,761.00,761.00,761.00,4,0
02/16/2003,18:55,761.00,761.00,761.00,761.00,1,0
02/16/2003,18:56,761.00,761.00,761.00,761.00,11,0
02/16/2003,18:57,760.75,760.75,760.75,760.75,0,1
02/16/2003,18:58,760.75,760.75,760.50,760.50,0,31
02/16/2003,18:59,760.50,760.50,760.50,760.50,0,11
02/16/2003,19:00,760.50,760.50,760.50,760.50,0,1
02/16/2003,19:01,760.50,760.50,760.50,760.50,0,1
02/16/2003,19:02,760.50,760.50,760.50,760.50,0,5
02/16/2003,19:03,760.25,760.25,760.00,760.00,0,25
02/16/2003,19:04,760.00,760.25,760.00,760.25,1,23
02/16/2003,19:05,760.25,760.25,760.25,760.25,1,0
02/16/2003,19:07,760.25,760.25,760.25,760.25,5,0
02/16/2003,19:08,760.00,760.00,760.00,760.00,0,2
02/16/2003,19:09,760.50,760.50,760.50,760.50,1,0
02/16/2003,19:10,760.50,760.50,760.00,760.00,1,3
02/16/2003,19:12,760.00,760.00,760.00,760.00,0,1
02/16/2003,19:13,760.25,760.25,760.00,760.00,20,21
02/16/2003,19:15,760.00,760.00,760.00,760.00,0,1
02/16/2003,19:16,760.25,760.50,760.25,760.50,4,1
02/16/2003,19:17,760.00,760.00,760.00,760.00,0,1
02/16/2003,19:18,760.00,760.00,760.00,760.00,0,1
02/16/2003,19:19,760.50,760.50,760.50,760.50,6,0
02/16/2003,19:22,760.50,760.75,760.50,760.75,32,0
02/16/2003,19:23,761.00,761.25,760.75,760.75,35,20
02/16/2003,19:24,761.00,761.00,761.00,761.00,1,0
02/16/2003,19:26,760.75,760.75,760.75,760.75,0,1
02/16/2003,19:27,761.00,761.25,761.00,761.25,7,0
02/16/2003,19:28,761.00,761.00,760.75,761.00,4,30
02/16/2003,19:29,761.00,761.00,761.00,761.00,5,0
02/16/2003,19:30,761.00,761.00,761.00,761.00,5,0
02/16/2003,19:33,760.75,761.00,760.75,761.00,2,1
02/16/2003,19:34,760.75,760.75,760.75,760.75,0,15
02/16/2003,19:35,761.00,761.00,761.00,761.00,4,0
02/16/2003,19:37,761.00,761.00,760.50,760.50,1,1
02/16/2003,19:38,760.50,760.50,760.50,760.50,0,16
02/16/2003,19:39,760.25,760.25,760.25,760.25,0,1
02/16/2003,19:41,760.25,760.25,760.25,760.25,0,12
02/16/2003,19:42,760.50,760.50,760.50,760.50,3,0
02/16/2003,19:43,760.25,760.25,760.25,760.25,0,2
02/16/2003,19:45,760.25,760.25,760.00,760.25,2,11
02/16/2003,19:46,760.00,760.25,759.75,759.75,1,4
02/16/2003,19:47,760.00,760.25,759.75,760.25,3,1
02/16/2003,19:50,760.25,760.25,760.25,760.25,1,0
02/16/2003,19:51,760.25,760.25,760.25,760.25,1,0
02/16/2003,19:53,760.25,760.25,760.25,760.25,1,0
02/16/2003,19:54,760.25,760.25,760.25,760.25,2,0
02/16/2003,19:56,760.00,760.00,760.00,760.00,0,7
02/16/2003,19:57,760.00,760.00,760.00,760.00,0,1
02/16/2003,20:01,759.75,759.75,759.75,759.75,0,5
02/16/2003,20:04,759.75,759.75,759.75,759.75,0,3
02/16/2003,20:06,759.75,759.75,759.75,759.75,0,2
02/16/2003,20:07,760.25,760.25,760.25,760.25,3,0
02/16/2003,20:09,760.00,760.00,760.00,760.00,0,1
02/16/2003,20:12,760.00,760.00,760.00,760.00,0,1
02/16/2003,20:14,760.25,760.25,760.25,760.25,2,0
02/16/2003,20:17,760.25,760.25,760.25,760.25,4,0
02/16/2003,20:19,760.00,760.00,760.00,760.00,0,1
02/16/2003,20:23,760.25,760.25,760.00,760.25,4,6
02/16/2003,20:24,760.00,760.00,760.00,760.00,0,10
02/16/2003,20:28,760.00,760.50,759.75,760.50,15,8
02/16/2003,20:30,760.50,760.50,760.25,760.25,1,5
02/16/2003,20:32,760.50,760.50,760.50,760.50,7,0
02/16/2003,20:34,760.50,760.75,760.50,760.75,15,0
02/16/2003,20:35,760.75,761.00,760.75,761.00,5,0
02/16/2003,20:36,761.00,761.00,760.75,760.75,1,1
02/16/2003,20:37,760.50,760.50,760.50,760.50,0,1
02/16/2003,20:38,760.50,760.50,760.50,760.50,0,10
02/16/2003,20:42,760.50,760.75,760.50,760.75,1,2
02/16/2003,20:44,760.50,760.75,760.50,760.75,2,2
02/16/2003,20:45,760.75,760.75,760.75,760.75,1,0
02/16/2003,20:49,760.75,760.75,760.50,760.50,1,10
02/16/2003,20:51,760.75,760.75,760.75,760.75,2,0
02/16/2003,20:52,760.50,760.50,760.50,760.50,0,3
02/16/2003,20:54,760.50,760.50,760.50,760.50,0,1
02/16/2003,20:59,760.50,760.50,760.25,760.25,0,5
02/16/2003,21:07,760.50,760.50,760.50,760.50,1,0
02/16/2003,21:17,760.00,760.00,760.00,760.00,0,6
02/16/2003,21:20,760.00,760.00,760.00,760.00,0,5
02/16/2003,21:22,760.25,760.25,760.25,760.25,2,0
02/16/2003,21:27,760.00,760.00,760.00,760.00,0,7
02/16/2003,21:28,760.00,760.00,760.00,760.00,0,5
02/16/2003,21:29,760.00,760.00,760.00,760.00,0,2
02/16/2003,21:33,760.25,760.25,760.25,760.25,3,0
02/16/2003,21:34,760.50,760.50,760.50,760.50,47,0
02/16/2003,21:35,760.50,760.50,760.50,760.50,3,0
02/16/2003,21:43,760.50,760.50,760.25,760.25,11,1
02/16/2003,21:44,760.50,760.50,760.50,760.50,1,0
02/16/2003,21:46,760.50,760.50,760.50,760.50,1,0
02/16/2003,21:50,760.00,760.00,760.00,760.00,0,5
02/16/2003,21:57,760.25,760.25,760.25,760.25,2,0
02/16/2003,21:58,760.25,760.25,760.25,760.25,1,0
02/16/2003,22:03,760.00,760.00,760.00,760.00,0,2
02/16/2003,22:04,760.00,760.00,760.00,760.00,0,2
02/16/2003,22:06,760.25,760.25,760.25,760.25,1,0
02/16/2003,22:07,760.25,760.25,760.25,760.25,1,0
02/16/2003,22:12,760.25,760.25,760.25,760.25,3,0
02/16/2003,22:14,760.25,760.25,760.25,760.25,2,0
02/16/2003,22:15,760.00,760.00,760.00,760.00,0,1
02/16/2003,22:27,760.25,760.25,760.25,760.25,3,0
02/16/2003,22:30,760.50,760.50,760.50,760.50,2,0
02/16/2003,22:31,760.50,760.50,760.50,760.50,3,0
02/16/2003,22:32,760.75,760.75,760.75,760.75,1,0
02/16/2003,22:38,760.75,760.75,760.75,760.75,1,0
02/16/2003,22:39,761.00,761.00,761.00,761.00,5,0
02/16/2003,22:43,761.00,761.00,761.00,761.00,1,0
02/16/2003,22:48,760.50,760.50,760.50,760.50,0,9
02/16/2003,22:51,761.00,761.00,761.00,761.00,1,0
02/16/2003,22:55,761.00,761.00,761.00,761.00,1,0
02/16/2003,22:59,760.75,760.75,760.75,760.75,0,1
02/16/2003,23:04,760.75,760.75,760.75,760.75,0,2
02/16/2003,23:08,761.00,761.25,761.00,761.25,22,0
02/16/2003,23:09,761.25,761.25,761.25,761.25,10,0
02/16/2003,23:17,760.75,760.75,760.75,760.75,0,10
02/16/2003,23:21,761.00,761.00,761.00,761.00,1,0
02/16/2003,23:25,761.00,761.00,761.00,761.00,2,0
02/16/2003,23:31,761.00,761.00,761.00,761.00,2,0
02/16/2003,23:34,761.00,761.00,761.00,761.00,1,0
02/16/2003,23:36,761.00,761.00,761.00,761.00,3,0
02/16/2003,23:37,761.00,761.00,761.00,761.00,1,0
02/16/2003,23:42,760.75,760.75,760.75,760.75,0,1
02/16/2003,23:43,760.75,760.75,760.75,760.75,0,1
02/16/2003,23:47,760.75,760.75,760.75,760.75,0,1
02/16/2003,23:51,761.00,761.00,761.00,761.00,10,0
02/16/2003,23:53,761.00,761.00,761.00,761.00,1,0
02/16/2003,23:54,761.00,761.25,761.00,761.25,3,0
02/17/2003,00:04,761.25,761.25,761.25,761.25,5,0
02/17/2003,00:06,761.25,761.50,761.25,761.50,33,0
02/17/2003,00:07,761.50,761.50,761.50,761.50,1,0
02/17/2003,00:09,761.50,761.50,761.25,761.25,1,6
02/17/2003,00:12,761.00,761.00,761.00,761.00,0,1
02/17/2003,00:15,761.25,761.25,761.25,761.25,1,0
02/17/2003,00:16,761.50,761.50,761.50,761.50,1,0
02/17/2003,00:19,761.25,761.25,761.25,761.25,0,1
02/17/2003,00:21,761.50,761.50,761.50,761.50,4,0
02/17/2003,00:23,761.25,761.25,761.25,761.25,0,3
02/17/2003,00:24,761.25,761.25,761.25,761.25,0,2
02/17/2003,00:28,761.25,761.25,761.25,761.25,0,2
02/17/2003,00:29,761.25,761.25,761.25,761.25,0,1
02/17/2003,00:33,761.25,761.25,761.25,761.25,0,2
02/17/2003,00:34,761.25,761.25,761.25,761.25,0,1
02/17/2003,00:35,761.25,761.25,761.25,761.25,0,9
02/17/2003,00:40,761.25,761.25,761.25,761.25,0,2
02/17/2003,00:41,761.25,761.25,761.00,761.00,0,5
02/17/2003,00:42,761.00,761.00,761.00,761.00,0,1
02/17/2003,00:49,761.00,761.00,761.00,761.00,0,1
02/17/2003,00:52,761.00,761.00,761.00,761.00,0,1
02/17/2003,00:54,761.25,761.25,761.25,761.25,1,0
02/17/2003,01:01,761.00,761.00,761.00,761.00,0,2
02/17/2003,01:02,761.00,761.25,761.00,761.00,1,2
02/17/2003,01:03,761.00,761.00,760.50,761.00,20,55
02/17/2003,01:04,760.75,760.75,760.75,760.75,0,3
02/17/2003,01:06,761.00,761.00,761.00,761.00,1,0
02/17/2003,01:07,761.00,761.00,761.00,761.00,5,0
02/17/2003,01:09,760.75,760.75,760.75,760.75,0,4
02/17/2003,01:12,760.50,760.50,760.50,760.50,0,1
02/17/2003,01:13,760.50,760.50,760.50,760.50,0,27
02/17/2003,01:17,760.75,760.75,760.75,760.75,1,0
02/17/2003,01:19,761.00,761.00,761.00,761.00,1,0
02/17/2003,01:23,760.50,760.50,760.50,760.50,0,5
02/17/2003,01:25,760.50,760.50,760.50,760.50,0,7
02/17/2003,01:29,760.50,760.50,760.50,760.50,0,1
02/17/2003,01:30,760.75,760.75,760.75,760.75,1,0
02/17/2003,01:31,760.75,760.75,760.75,760.75,1,0
02/17/2003,01:38,761.00,761.00,761.00,761.00,1,0
02/17/2003,01:40,760.50,760.75,760.50,760.75,6,4
02/17/2003,01:42,760.75,761.00,760.75,761.00,30,0
02/17/2003,01:43,760.75,760.75,760.75,760.75,0,12
02/17/2003,01:46,760.50,760.50,760.50,760.50,0,4
02/17/2003,01:49,760.75,761.00,760.75,761.00,6,0
02/17/2003,01:53,760.50,760.50,760.50,760.50,0,1
02/17/2003,01:54,760.50,760.50,760.25,760.25,2,17
02/17/2003,01:56,760.00,760.00,760.00,760.00,0,13
02/17/2003,01:57,760.00,760.00,760.00,760.00,0,15
02/17/2003,01:58,760.00,760.75,760.00,760.50,15,10
02/17/2003,01:59,760.50,760.75,760.25,760.75,2,3
02/17/2003,02:00,760.75,760.75,760.75,760.75,1,0
02/17/2003,02:02,760.50,760.50,760.50,760.50,0,12
02/17/2003,02:03,760.25,760.25,760.25,760.25,0,1
02/17/2003,02:04,760.50,760.50,760.00,760.00,5,29
02/17/2003,02:05,759.75,759.75,759.75,759.75,0,7
02/17/2003,02:06,759.50,759.50,759.25,759.25,0,47
02/17/2003,02:07,759.25,759.25,759.25,759.25,0,9
02/17/2003,02:08,759.25,759.25,758.75,759.00,1,28
02/17/2003,02:09,759.00,759.25,759.00,759.25,5,0
02/17/2003,02:10,759.25,759.25,759.00,759.25,3,20
02/17/2003,02:11,759.00,759.00,758.75,758.75,1,68
02/17/2003,02:12,759.00,759.00,759.00,759.00,19,0
02/17/2003,02:13,759.00,759.25,759.00,759.25,10,0
02/17/2003,02:14,759.00,759.00,759.00,759.00,0,5
02/17/2003,02:15,758.75,758.75,758.50,758.75,4,15
02/17/2003,02:16,758.75,759.00,758.75,758.75,3,1
02/17/2003,02:17,758.50,758.50,758.00,758.00,0,90
02/17/2003,02:18,758.00,758.50,758.00,758.25,10,6
02/17/2003,02:19,758.50,758.75,758.50,758.75,62,0
02/17/2003,02:21,758.75,758.75,758.50,758.50,1,2
02/17/2003,02:22,758.25,758.25,758.25,758.25,0,3
02/17/2003,02:23,758.25,758.50,758.00,758.00,7,55
02/17/2003,02:24,758.50,758.50,758.25,758.25,1,1
02/17/2003,02:25,758.00,758.00,757.25,757.25,0,56
02/17/2003,02:26,757.25,757.50,757.25,757.50,53,5
02/17/2003,02:27,757.25,757.25,757.25,757.25,0,8
02/17/2003,02:28,757.25,757.50,757.25,757.50,10,58
02/17/2003,02:29,757.50,757.75,757.25,757.75,56,25
02/17/2003,02:30,757.75,757.75,757.75,757.75,5,0
02/17/2003,02:31,757.50,757.50,757.50,757.50,0,37
02/17/2003,02:33,757.50,757.50,757.25,757.25,0,60
02/17/2003,02:34,757.00,757.25,757.00,757.25,26,3
02/17/2003,02:35,757.25,757.50,757.25,757.50,9,0
02/17/2003,02:36,757.50,758.00,757.50,758.00,6,0
02/17/2003,02:37,757.75,757.75,757.50,757.50,0,39
02/17/2003,02:38,757.50,757.50,757.50,757.50,0,3
02/17/2003,02:39,757.75,757.75,757.75,757.75,35,0
02/17/2003,02:41,757.50,757.75,757.25,757.75,5,17
02/17/2003,02:42,757.75,757.75,757.50,757.50,5,31
02/17/2003,02:43,757.50,757.50,757.25,757.25,0,12
02/17/2003,02:44,757.50,757.50,757.25,757.50,21,5
02/17/2003,02:45,757.50,757.50,757.25,757.50,12,1
02/17/2003,02:47,757.50,757.50,757.50,757.50,12,0
02/17/2003,02:48,757.25,757.25,757.25,757.25,0,11
02/17/2003,02:49,757.50,757.50,757.50,757.50,1,0
02/17/2003,02:50,757.50,757.50,757.50,757.50,2,0
02/17/2003,02:51,757.50,757.50,757.50,757.50,10,0
02/17/2003,02:53,757.50,757.50,757.50,757.50,25,0
02/17/2003,02:54,757.50,757.75,757.50,757.75,3,0
02/17/2003,02:55,757.50,757.50,757.50,757.50,0,1
02/17/2003,02:56,757.75,757.75,757.75,757.75,1,0
02/17/2003,02:57,757.75,757.75,757.75,757.75,11,0
02/17/2003,02:58,757.75,757.75,757.50,757.50,6,10
02/17/2003,03:00,757.75,757.75,757.75,757.75,10,0
02/17/2003,03:01,757.75,757.75,757.75,757.75,5,0
02/17/2003,03:02,757.75,757.75,757.75,757.75,8,0
02/17/2003,03:03,757.75,757.75,757.25,757.25,4,18
02/17/2003,03:04,757.00,757.00,757.00,757.00,0,2
02/17/2003,03:05,757.25,757.25,757.00,757.00,1,23
02/17/2003,03:06,756.75,757.00,756.75,757.00,2,2
02/17/2003,03:07,756.75,757.00,756.75,756.75,3,16
02/17/2003,03:08,757.00,757.00,756.75,757.00,10,4
02/17/2003,03:09,756.75,757.00,756.75,757.00,10,7
02/17/2003,03:10,757.25,757.25,756.75,756.75,18,47
02/17/2003,03:11,756.75,756.75,756.25,756.25,0,90
02/17/2003,03:12,756.25,756.50,756.25,756.50,103,1
02/17/2003,03:13,756.50,756.50,756.50,756.50,62,0
02/17/2003,03:14,756.50,756.75,756.50,756.75,7,0
02/17/2003,03:15,757.00,757.00,756.75,757.00,11,19
02/17/2003,03:16,757.00,757.25,757.00,757.25,5,0
02/17/2003,03:19,757.00,758.00,757.00,758.00,18,1
02/17/2003,03:20,757.75,757.75,757.75,757.75,0,5
02/17/2003,03:21,757.75,757.75,757.75,757.75,0,6
02/17/2003,03:23,757.75,758.25,757.75,758.25,12,48
02/17/2003,03:26,757.75,758.00,757.75,758.00,2,2
02/17/2003,03:27,758.25,758.25,758.25,758.25,1,0
02/17/2003,03:28,758.25,758.25,758.00,758.00,4,6
02/17/2003,03:29,757.75,757.75,757.50,757.50,0,12
02/17/2003,03:30,757.50,757.75,757.25,757.50,7,20
02/17/2003,03:31,757.50,757.50,757.50,757.50,5,0
02/17/2003,03:32,757.50,757.75,757.25,757.25,2,1
02/17/2003,03:33,757.00,757.00,757.00,757.00,0,1
02/17/2003,03:34,757.00,757.00,756.75,756.75,15,11
02/17/2003,03:36,756.75,757.00,756.75,757.00,4,2
02/17/2003,03:37,756.50,756.50,756.50,756.50,0,5
02/17/2003,03:38,756.75,756.75,756.75,756.75,3,0
02/17/2003,03:40,756.50,756.50,756.50,756.50,0,10
02/17/2003,03:41,756.50,756.50,756.50,756.50,0,2
02/17/2003,03:42,756.75,756.75,756.75,756.75,5,0
02/17/2003,03:43,756.75,756.75,756.75,756.75,3,0
02/17/2003,03:45,756.75,756.75,756.75,756.75,2,0
02/17/2003,03:48,756.75,756.75,756.75,756.75,2,0
02/17/2003,03:51,756.75,756.75,756.75,756.75,5,0
02/17/2003,03:52,756.75,756.75,756.75,756.75,24,0
02/17/2003,03:53,756.50,756.50,756.50,756.50,0,1
02/17/2003,03:58,756.75,756.75,756.50,756.50,1,6
02/17/2003,04:01,756.50,756.50,756.50,756.50,0,1
02/17/2003,04:02,756.50,756.50,756.50,756.50,0,3
02/17/2003,04:04,756.50,756.50,756.50,756.50,0,9
02/17/2003,04:05,756.50,756.50,756.50,756.50,0,8
02/17/2003,04:06,756.75,756.75,756.75,756.75,3,0
02/17/2003,04:07,756.75,757.00,756.75,757.00,16,0
02/17/2003,04:08,757.00,757.00,757.00,757.00,8,0
02/17/2003,04:09,757.00,757.00,757.00,757.00,2,0
02/17/2003,04:10,757.00,757.50,757.00,757.50,33,0
02/17/2003,04:11,757.25,757.25,757.25,757.25,0,1
02/17/2003,04:13,756.75,756.75,756.75,756.75,0,1
02/17/2003,04:15,756.75,756.75,756.75,756.75,0,1
02/17/2003,04:16,756.75,756.75,756.75,756.75,0,1
02/17/2003,04:17,757.00,757.00,757.00,757.00,2,0
02/17/2003,04:19,757.25,757.50,757.25,757.50,26,0
02/17/2003,04:23,757.00,757.25,757.00,757.25,1,1
02/17/2003,04:24,757.00,757.00,757.00,757.00,0,2
02/17/2003,04:25,757.00,757.00,756.75,756.75,0,20
02/17/2003,04:26,757.00,757.00,757.00,757.00,2,0
02/17/2003,04:27,757.00,757.25,757.00,757.25,2,0
02/17/2003,04:31,757.25,757.50,757.25,757.50,5,0
02/17/2003,04:32,757.50,757.75,757.50,757.75,11,0
02/17/2003,04:35,757.75,758.00,757.75,758.00,11,0
02/17/2003,04:36,757.75,757.75,757.75,757.75,0,9
02/17/2003,04:37,757.75,757.75,757.75,757.75,0,1
02/17/2003,04:39,757.50,757.50,757.50,757.50,0,5
02/17/2003,04:42,757.50,757.50,757.50,757.50,0,2
02/17/2003,04:43,757.50,757.50,757.50,757.50,0,3
02/17/2003,04:44,757.50,757.50,757.50,757.50,0,1
02/17/2003,04:45,757.50,758.00,757.50,758.00,26,21
02/17/2003,04:48,757.75,757.75,757.75,757.75,0,2
02/17/2003,04:49,757.50,757.50,757.50,757.50,0,6
02/17/2003,04:52,757.50,757.50,757.25,757.25,0,6
02/17/2003,04:54,758.00,758.25,758.00,758.25,3,0
02/17/2003,04:59,758.00,758.25,757.50,758.00,3,14
02/17/2003,05:01,758.00,758.00,758.00,758.00,0,18
02/17/2003,05:02,757.75,757.75,757.75,757.75,0,2
02/17/2003,05:03,758.00,758.00,757.75,757.75,5,28
02/17/2003,05:04,757.75,757.75,757.75,757.75,0,10
02/17/2003,05:07,757.50,757.50,757.50,757.50,0,1
02/17/2003,05:11,757.75,757.75,757.75,757.75,5,0
02/17/2003,05:12,757.75,757.75,757.75,757.75,6,0
02/17/2003,05:13,757.75,757.75,757.75,757.75,4,0
02/17/2003,05:19,757.75,757.75,757.50,757.75,21,25
02/17/2003,05:20,757.50,757.50,757.25,757.25,0,34
02/17/2003,05:22,757.00,757.25,757.00,757.25,1,1
02/17/2003,05:23,757.00,757.00,757.00,757.00,0,1
02/17/2003,05:24,757.00,757.25,756.75,757.00,5,15
02/17/2003,05:25,757.00,757.00,757.00,757.00,23,0
02/17/2003,05:26,757.00,757.25,757.00,757.25,28,0
02/17/2003,05:27,757.50,757.50,757.00,757.00,1,1
02/17/2003,05:28,757.00,757.00,756.75,756.75,0,24
02/17/2003,05:29,757.00,757.00,757.00,757.00,10,0
02/17/2003,05:30,757.00,757.00,756.75,756.75,4,1
02/17/2003,05:32,757.00,757.00,757.00,757.00,6,0
02/17/2003,05:33,757.00,757.00,757.00,757.00,1,0
02/17/2003,05:36,757.00,757.00,756.75,756.75,16,3
02/17/2003,05:37,757.25,757.25,757.25,757.25,3,0
02/17/2003,05:41,757.00,757.00,757.00,757.00,0,6
02/17/2003,05:42,757.00,757.00,756.75,756.75,0,7
02/17/2003,05:45,757.25,757.25,756.75,756.75,4,7
02/17/2003,05:46,756.75,756.75,756.75,756.75,0,4
02/17/2003,05:48,756.75,756.75,756.75,756.75,0,2
02/17/2003,05:49,756.75,756.75,756.75,756.75,0,1
02/17/2003,05:50,757.00,757.00,757.00,757.00,7,0
02/17/2003,05:51,757.00,757.00,756.50,756.50,21,8
02/17/2003,05:54,756.50,756.50,755.50,755.50,0,90
02/17/2003,05:55,755.50,756.25,755.50,756.25,18,8
02/17/2003,05:56,756.25,756.25,756.00,756.25,6,25
02/17/2003,05:57,756.00,756.25,756.00,756.25,5,1
02/17/2003,05:58,756.00,756.00,756.00,756.00,0,6
02/17/2003,05:59,756.00,756.00,756.00,756.00,0,3
02/17/2003,06:00,756.25,756.25,756.25,756.25,1,0
02/17/2003,06:01,756.00,756.50,756.00,756.50,5,2
02/17/2003,06:02,756.75,756.75,756.75,756.75,1,0
02/17/2003,06:03,756.75,756.75,756.75,756.75,8,0
02/17/2003,06:05,757.00,757.00,757.00,757.00,1,0
02/17/2003,06:06,757.00,757.00,757.00,757.00,2,0
02/17/2003,06:07,757.00,757.00,756.75,756.75,3,8
02/17/2003,06:08,757.00,757.00,757.00,757.00,5,0
02/17/2003,06:12,756.75,757.00,756.75,757.00,1,5
02/17/2003,06:15,756.75,756.75,756.75,756.75,0,1
02/17/2003,06:17,756.50,756.50,756.25,756.25,0,11
02/17/2003,06:19,756.50,756.50,756.50,756.50,1,0
02/17/2003,06:20,756.50,756.50,756.50,756.50,6,0
02/17/2003,06:21,756.50,756.50,756.50,756.50,5,0
02/17/2003,06:22,756.25,756.50,756.25,756.50,5,1
02/17/2003,06:23,756.25,756.25,756.25,756.25,0,9
02/17/2003,06:25,756.50,756.50,756.50,756.50,5,0
02/17/2003,06:27,756.50,756.50,756.50,756.50,1,0
02/17/2003,06:28,756.50,756.50,756.50,756.50,1,0
02/17/2003,06:29,756.50,756.50,756.50,756.50,5,0
02/17/2003,06:30,756.25,756.25,756.25,756.25,0,5
02/17/2003,06:31,756.50,756.50,756.50,756.50,25,0
02/17/2003,06:34,756.75,756.75,756.75,756.75,5,0
02/17/2003,06:35,756.75,756.75,756.75,756.75,1,0
02/17/2003,06:36,756.50,756.50,756.25,756.25,0,14
02/17/2003,06:39,756.25,756.25,756.25,756.25,0,6
02/17/2003,06:41,756.50,756.50,756.50,756.50,5,0
02/17/2003,06:42,756.50,756.50,756.50,756.50,8,0
02/17/2003,06:44,756.75,756.75,756.75,756.75,3,0
02/17/2003,06:45,756.75,757.00,756.75,757.00,8,0
02/17/2003,06:47,757.00,757.00,757.00,757.00,7,0
02/17/2003,06:50,756.75,757.00,756.75,757.00,6,11
02/17/2003,06:51,757.00,757.25,757.00,757.25,3,0
02/17/2003,06:52,757.25,757.25,757.00,757.00,1,3
02/17/2003,06:53,757.00,757.00,757.00,757.00,0,11
02/17/2003,06:54,757.25,757.25,757.25,757.25,4,0
02/17/2003,06:55,757.25,757.50,757.25,757.50,7,0
02/17/2003,06:56,757.50,757.50,757.50,757.50,2,0
02/17/2003,06:58,757.25,757.25,757.25,757.25,0,3
02/17/2003,06:59,757.25,757.25,757.25,757.25,0,5
02/17/2003,07:01,757.25,757.50,757.25,757.50,3,1
02/17/2003,07:03,757.50,757.50,757.50,757.50,1,0
02/17/2003,07:06,757.50,757.50,757.50,757.50,2,0
02/17/2003,07:08,757.75,757.75,757.75,757.75,5,0
02/17/2003,07:09,757.75,757.75,757.75,757.75,20,0
02/17/2003,07:10,757.75,757.75,757.75,757.75,5,0
02/17/2003,07:11,757.50,757.50,757.50,757.50,0,4
02/17/2003,07:12,757.50,757.50,757.50,757.50,0,1
02/17/2003,07:13,757.50,757.75,757.50,757.75,6,2
02/17/2003,07:14,757.50,757.50,757.50,757.50,0,1
02/17/2003,07:15,757.50,757.50,757.50,757.50,0,1
02/17/2003,07:17,757.50,757.50,757.50,757.50,0,2
02/17/2003,07:18,757.75,757.75,757.50,757.50,7,4
02/17/2003,07:19,757.50,757.50,757.50,757.50,0,2
02/17/2003,07:20,757.75,757.75,757.75,757.75,15,0
02/17/2003,07:21,757.75,757.75,757.75,757.75,2,0
02/17/2003,07:22,757.75,757.75,757.75,757.75,3,0
02/17/2003,07:25,757.75,758.00,757.75,758.00,6,0
02/17/2003,07:26,758.00,758.25,758.00,758.25,4,0
02/17/2003,07:28,758.00,758.00,758.00,758.00,0,1
02/17/2003,07:29,758.00,758.00,758.00,758.00,0,2
02/17/2003,07:30,758.25,758.25,758.25,758.25,30,0
02/17/2003,07:32,758.25,758.25,758.25,758.25,2,0
02/17/2003,07:33,758.25,758.25,758.25,758.25,10,0
02/17/2003,07:34,758.00,758.00,757.50,757.50,0,40
02/17/2003,07:35,757.50,757.75,757.50,757.75,2,2
02/17/2003,07:38,757.75,757.75,757.75,757.75,2,0
02/17/2003,07:39,757.75,758.25,757.75,758.25,13,0
02/17/2003,07:40,758.25,758.50,757.25,758.50,131,16
02/17/2003,07:41,758.75,759.00,758.50,758.75,21,10
02/17/2003,07:42,758.75,758.75,758.25,758.75,9,22
02/17/2003,07:44,758.50,758.50,758.50,758.50,0,5
02/17/2003,07:45,758.75,758.75,758.50,758.50,4,12
02/17/2003,07:46,758.25,758.25,758.25,758.25,0,1
02/17/2003,07:51,758.25,758.25,758.25,758.25,0,7
02/17/2003,07:52,758.25,758.25,758.00,758.00,0,3
02/17/2003,07:53,758.00,758.00,758.00,758.00,0,5
02/17/2003,07:54,758.25,758.25,758.25,758.25,7,0
02/17/2003,07:55,758.00,758.00,758.00,758.00,0,6
02/17/2003,07:57,758.00,758.00,758.00,758.00,0,2
02/17/2003,07:58,758.00,758.00,758.00,758.00,0,2
02/17/2003,08:00,758.25,758.25,758.25,758.25,1,0
02/17/2003,08:03,758.25,758.25,758.25,758.25,2,0
02/17/2003,08:04,758.50,758.50,758.50,758.50,6,0
02/17/2003,08:05,758.75,758.75,758.50,758.50,9,1
02/17/2003,08:07,758.75,759.00,758.75,758.75,49,5
02/17/2003,08:09,758.75,758.75,758.75,758.75,0,21
02/17/2003,08:10,758.50,758.50,758.50,758.50,0,1
02/17/2003,08:11,759.00,759.00,759.00,759.00,55,0
02/17/2003,08:12,758.75,758.75,758.75,758.75,0,9
02/17/2003,08:13,758.75,758.75,758.75,758.75,0,5
02/17/2003,08:14,758.75,758.75,758.75,758.75,0,6
02/17/2003,08:15,758.75,758.75,758.50,758.50,0,8
02/17/2003,08:16,758.50,758.50,758.50,758.50,0,1
02/17/2003,08:17,758.75,758.75,758.75,758.75,13,0
02/17/2003,08:19,758.75,759.00,758.75,759.00,42,0
02/17/2003,08:20,758.75,759.00,758.75,759.00,26,1
02/17/2003,08:21,759.00,759.00,759.00,759.00,3,0
02/17/2003,08:22,759.00,759.00,759.00,759.00,1,0
02/17/2003,08:24,759.00,759.00,759.00,759.00,3,0
02/17/2003,08:25,758.75,758.75,758.75,758.75,0,1
02/17/2003,08:26,759.00,759.25,759.00,759.25,32,2
02/17/2003,08:27,759.25,759.25,759.25,759.25,31,0
02/17/2003,08:28,759.25,759.25,759.00,759.25,6,4
02/17/2003,08:29,759.00,759.25,759.00,759.25,1,4
02/17/2003,08:30,759.00,759.00,759.00,759.00,0,21
02/17/2003,08:31,758.75,758.75,758.75,758.75,0,34
02/17/2003,08:32,758.75,758.75,758.75,758.75,0,4
02/17/2003,08:34,758.75,758.75,758.75,758.75,0,4
02/17/2003,08:35,758.75,758.75,758.75,758.75,0,2
02/17/2003,08:36,759.00,759.00,759.00,759.00,38,0
02/17/2003,08:37,759.00,759.00,759.00,759.00,1,0
02/17/2003,08:40,759.00,759.00,759.00,759.00,22,0
02/17/2003,08:41,759.00,759.25,759.00,759.25,13,1
02/17/2003,08:42,759.00,759.25,759.00,759.25,1,6
02/17/2003,08:43,759.25,759.25,759.00,759.00,2,3
02/17/2003,08:44,759.00,759.00,759.00,759.00,0,2
02/17/2003,08:45,758.75,758.75,758.75,758.75,0,14
02/17/2003,08:47,758.50,758.50,758.50,758.50,0,25
02/17/2003,08:48,758.50,758.75,758.50,758.75,1,2
02/17/2003,08:49,758.75,758.75,758.75,758.75,4,0
02/17/2003,08:51,758.75,758.75,758.75,758.75,2,0
02/17/2003,08:55,759.00,759.00,758.50,758.50,10,10
02/17/2003,08:56,758.50,758.50,758.50,758.50,0,31
02/17/2003,08:58,758.50,758.50,758.50,758.50,0,1
02/17/2003,08:59,758.50,758.75,758.50,758.75,1,1
02/17/2003,09:00,758.75,758.75,758.75,758.75,1,0
02/17/2003,09:02,758.75,758.75,758.75,758.75,1,0
02/17/2003,09:03,758.75,758.75,758.75,758.75,4,0
02/17/2003,09:04,758.75,758.75,758.75,758.75,7,0
02/17/2003,09:05,758.75,758.75,758.75,758.75,7,0
02/17/2003,09:06,758.50,758.75,758.50,758.50,2,17
02/17/2003,09:07,758.75,758.75,758.50,758.75,15,11
02/17/2003,09:08,758.25,758.50,758.25,758.50,5,2
02/17/2003,09:09,758.75,758.75,758.75,758.75,5,0
02/17/2003,09:10,758.75,758.75,758.75,758.75,1,0
02/17/2003,09:11,759.00,759.00,759.00,759.00,35,0
02/17/2003,09:12,759.00,759.00,759.00,759.00,1,0
02/17/2003,09:13,759.00,759.00,759.00,759.00,2,0
02/17/2003,09:18,759.25,759.25,759.25,759.25,1,0
02/17/2003,09:19,759.00,759.00,759.00,759.00,0,1
02/17/2003,09:20,759.00,759.00,759.00,759.00,0,1
02/17/2003,09:21,759.25,759.25,759.25,759.25,4,0
02/17/2003,09:22,759.00,759.00,759.00,759.00,0,1
02/17/2003,09:24,759.00,759.00,759.00,759.00,0,2
02/17/2003,09:26,759.00,759.25,759.00,759.25,76,5
02/17/2003,09:27,759.25,759.25,759.25,759.25,16,0
02/17/2003,09:28,759.25,759.25,759.25,759.25,17,0
02/17/2003,09:29,759.25,759.25,759.25,759.25,20,0
02/17/2003,09:30,759.50,759.50,759.50,759.50,60,0
02/17/2003,09:31,759.25,759.25,759.25,759.25,0,1
02/17/2003,09:35,759.50,759.50,759.50,759.50,6,0
02/17/2003,09:36,759.50,759.50,759.50,759.50,129,0
02/17/2003,09:37,759.50,760.25,759.50,760.00,22,1
02/17/2003,09:38,760.00,760.00,759.75,760.00,2,4
02/17/2003,09:39,759.75,759.75,759.50,759.75,3,16
02/17/2003,09:40,759.50,759.50,759.50,759.50,0,18
02/17/2003,09:41,759.75,759.75,759.50,759.50,2,1
02/17/2003,09:42,759.75,760.00,759.75,759.75,2,1
02/17/2003,09:43,759.75,759.75,759.75,759.75,0,8
02/17/2003,09:44,759.50,759.75,759.50,759.75,1,2
02/17/2003,09:45,760.00,760.00,760.00,760.00,9,0
02/17/2003,09:46,759.75,759.75,759.75,759.75,0,1
02/17/2003,09:47,760.00,760.00,759.75,759.75,13,1
02/17/2003,09:49,759.75,759.75,759.75,759.75,0,1
02/17/2003,09:51,760.00,760.25,760.00,760.00,20,1
02/17/2003,09:54,759.75,759.75,759.50,759.50,0,13
02/17/2003,09:55,759.50,759.75,759.50,759.75,2,10
02/17/2003,09:56,760.00,760.00,759.75,760.00,6,1
02/17/2003,09:57,759.75,760.00,759.75,760.00,4,1
02/17/2003,09:58,760.00,760.00,760.00,760.00,1,0
02/17/2003,09:59,759.75,760.25,759.75,760.25,2,1
02/17/2003,10:00,760.25,760.25,760.25,760.25,10,0
02/17/2003,10:01,760.50,760.50,760.50,760.50,10,0
02/17/2003,10:02,760.50,760.50,760.50,760.50,30,0
02/17/2003,10:03,760.50,760.50,760.25,760.25,35,7
02/17/2003,10:04,760.25,760.25,760.25,760.25,0,9
02/17/2003,10:05,760.00,760.00,760.00,760.00,0,17
02/17/2003,10:06,760.00,760.25,760.00,760.25,15,1
02/17/2003,10:08,760.25,760.50,760.25,760.50,4,0
02/17/2003,10:11,760.25,760.50,760.25,760.50,1,10
02/17/2003,10:12,760.50,760.50,760.50,760.50,9,0
02/17/2003,10:13,760.25,760.25,760.25,760.25,0,15
02/17/2003,10:14,760.50,760.75,760.50,760.75,41,0
02/17/2003,10:15,760.50,760.75,760.50,760.75,1,10
02/17/2003,10:16,760.75,760.75,760.50,760.50,11,1
02/17/2003,10:17,760.50,760.50,760.50,760.50,0,34
02/17/2003,10:18,760.25,760.25,760.25,760.25,0,12
02/17/2003,10:19,760.25,760.25,760.25,760.25,0,1
02/17/2003,10:20,760.00,760.50,760.00,760.50,11,1
02/17/2003,10:21,760.25,760.50,760.25,760.50,10,5
02/17/2003,10:22,760.50,760.75,760.50,760.50,7,6
02/17/2003,10:23,760.50,760.50,760.50,760.50,0,4
02/17/2003,10:24,760.25,760.50,760.25,760.50,7,2
02/17/2003,10:25,760.50,760.50,760.25,760.50,22,1
02/17/2003,10:26,760.75,761.00,760.75,760.75,10,4
02/17/2003,10:28,760.50,760.50,760.50,760.50,0,3
02/17/2003,10:29,760.50,760.75,760.50,760.75,12,1
02/17/2003,10:30,760.50,761.00,760.50,761.00,7,4
02/17/2003,10:31,761.00,761.00,760.75,760.75,1,4
02/17/2003,17:31,760.00,760.75,760.00,760.00,15,33
02/17/2003,17:32,759.75,760.00,759.50,759.50,6,30
02/17/2003,17:33,759.50,759.50,759.25,759.50,4,32
02/17/2003,17:34,759.25,759.25,759.25,759.25,0,17
02/17/2003,17:35,759.50,759.75,759.50,759.75,21,0
02/17/2003,17:36,759.75,760.00,759.75,760.00,8,0
02/17/2003,17:37,760.00,760.25,760.00,760.25,24,0
02/17/2003,17:38,760.25,760.75,760.25,760.75,34,0
02/17/2003,17:39,760.50,760.50,760.50,760.50,0,16
02/17/2003,17:40,760.50,760.75,760.50,760.75,12,2
02/17/2003,17:41,760.75,760.75,760.75,760.75,1,0
02/17/2003,17:42,760.50,760.50,760.50,760.50,0,18
02/17/2003,17:43,760.50,760.50,760.50,760.50,0,3
02/17/2003,17:44,760.50,760.50,760.50,760.50,0,1
02/17/2003,17:45,760.50,760.50,760.25,760.25,0,20
02/17/2003,17:46,760.50,760.50,760.50,760.50,11,0
02/17/2003,17:49,760.50,760.50,760.50,760.50,7,0
02/17/2003,17:50,760.75,760.75,760.75,760.75,20,0
02/17/2003,17:51,760.75,760.75,760.75,760.75,2,0
02/17/2003,17:52,761.00,761.00,761.00,761.00,11,0
02/17/2003,17:53,761.00,761.00,761.00,761.00,38,0
02/17/2003,17:55,761.00,761.00,761.00,761.00,2,0
02/17/2003,17:56,760.75,761.00,760.75,761.00,5,1
02/17/2003,17:57,761.00,761.00,760.75,760.75,1,2
02/17/2003,17:58,761.00,761.00,761.00,761.00,4,0
02/17/2003,17:59,761.00,761.00,761.00,761.00,3,0
02/17/2003,18:01,761.00,761.00,761.00,761.00,35,0
02/17/2003,18:03,761.00,761.00,761.00,761.00,6,0
02/17/2003,18:04,761.00,761.00,761.00,761.00,3,0
02/17/2003,18:05,761.00,761.00,761.00,761.00,1,0
02/17/2003,18:08,761.00,761.00,761.00,761.00,20,0
02/17/2003,18:09,761.00,761.00,761.00,761.00,5,0
02/17/2003,18:10,761.25,761.25,761.00,761.00,13,1
02/17/2003,18:11,761.25,761.25,761.25,761.25,1,0
02/17/2003,18:12,761.00,761.00,761.00,761.00,0,26
02/17/2003,18:13,760.75,760.75,760.75,760.75,0,1
02/17/2003,18:18,760.75,760.75,760.75,760.75,0,1
02/17/2003,18:19,761.00,761.00,761.00,761.00,1,0
02/17/2003,18:21,761.00,761.00,760.75,760.75,2,27
02/17/2003,18:22,760.75,760.75,760.75,760.75,0,1
02/17/2003,18:24,760.75,760.75,760.75,760.75,0,5
02/17/2003,18:25,760.75,760.75,760.75,760.75,0,1
02/17/2003,18:27,760.75,760.75,760.75,760.75,0,6
02/17/2003,18:30,760.75,760.75,760.50,760.50,0,2
02/17/2003,18:32,760.50,760.50,760.50,760.50,0,2
02/17/2003,18:39,760.75,760.75,760.75,760.75,15,0
02/17/2003,18:42,760.75,760.75,760.50,760.50,8,2
02/17/2003,18:44,760.50,760.75,760.50,760.75,6,1
02/17/2003,18:45,760.75,761.00,760.75,761.00,3,0
02/17/2003,18:48,760.75,760.75,760.75,760.75,0,5
02/17/2003,18:50,760.50,760.50,760.50,760.50,0,2
02/17/2003,18:51,760.75,760.75,760.50,760.50,1,1
02/17/2003,18:52,760.75,760.75,760.75,760.75,1,0
02/17/2003,18:53,760.50,760.50,760.50,760.50,0,2
02/17/2003,18:55,760.50,760.50,760.50,760.50,0,1
02/17/2003,18:57,760.50,760.50,760.50,760.50,0,1
02/17/2003,19:00,760.50,760.50,760.50,760.50,0,3
02/17/2003,19:01,760.50,760.50,760.25,760.25,2,26
02/17/2003,19:02,760.25,760.25,760.25,760.25,0,1
02/17/2003,19:03,760.25,760.25,760.25,760.25,0,5
02/17/2003,19:10,760.50,760.50,760.50,760.50,15,0
02/17/2003,19:12,760.50,760.50,760.50,760.50,2,0
02/17/2003,19:13,760.50,760.50,760.50,760.50,1,0
02/17/2003,19:14,760.50,760.75,760.50,760.75,9,0
02/17/2003,19:15,760.75,760.75,760.75,760.75,5,0
02/17/2003,19:19,760.75,760.75,760.75,760.75,1,0
02/17/2003,19:20,760.75,760.75,760.75,760.75,1,0
02/17/2003,19:24,760.50,760.75,760.50,760.75,5,1
02/17/2003,19:25,760.75,760.75,760.75,760.75,2,0
02/17/2003,19:27,760.75,760.75,760.75,760.75,5,0
02/17/2003,19:29,760.75,760.75,760.75,760.75,2,0
02/17/2003,19:30,760.75,760.75,760.50,760.75,27,1
02/17/2003,19:36,760.75,760.75,760.75,760.75,6,0
02/17/2003,19:38,760.75,760.75,760.75,760.75,1,0
02/17/2003,19:42,760.75,760.75,760.75,760.75,1,0
02/17/2003,19:43,760.75,760.75,760.75,760.75,2,0
02/17/2003,19:45,760.75,760.75,760.75,760.75,25,0
02/17/2003,19:49,760.50,760.50,760.50,760.50,0,11
02/17/2003,19:50,760.25,760.25,760.25,760.25,0,4
02/17/2003,19:53,760.50,760.50,760.25,760.25,1,20
02/17/2003,19:54,760.25,760.25,760.25,760.25,0,1
02/17/2003,19:55,760.25,760.25,760.25,760.25,0,1
02/17/2003,19:57,760.25,760.25,760.25,760.25,0,5
02/17/2003,19:58,760.25,760.25,760.25,760.25,0,6
02/17/2003,19:59,760.25,760.25,760.25,760.25,0,1
02/17/2003,20:00,760.00,760.00,760.00,760.00,0,1
02/17/2003,20:03,760.00,760.00,760.00,760.00,0,1
02/17/2003,20:05,760.25,760.25,760.25,760.25,1,0
02/17/2003,20:06,760.00,760.00,759.50,759.75,4,69
02/17/2003,20:07,759.50,759.50,759.50,759.50,0,1
02/17/2003,20:08,759.75,760.00,759.75,760.00,3,0
02/17/2003,20:12,759.75,759.75,759.75,759.75,0,1
02/17/2003,20:19,759.50,759.50,759.50,759.50,0,3
02/17/2003,20:20,759.75,759.75,759.75,759.75,16,0
02/17/2003,20:23,759.75,759.75,759.75,759.75,6,0
02/17/2003,20:24,759.50,759.50,759.50,759.50,0,3
02/17/2003,20:26,759.75,759.75,759.75,759.75,7,0
02/17/2003,20:27,759.75,759.75,759.50,759.50,1,1
02/17/2003,20:31,759.50,759.50,759.50,759.50,0,1
02/17/2003,20:32,759.50,759.50,759.50,759.50,0,3
02/17/2003,20:34,759.50,759.50,759.50,759.50,0,3
02/17/2003,20:37,759.50,759.75,759.50,759.75,12,9
02/17/2003,20:39,759.75,759.75,759.75,759.75,5,0
02/17/2003,20:40,759.75,759.75,759.75,759.75,2,0
02/17/2003,20:43,759.50,759.50,759.50,759.50,0,1
02/17/2003,20:44,759.50,759.50,759.50,759.50,0,1
02/17/2003,20:46,759.50,759.50,759.50,759.50,0,7
02/17/2003,20:47,759.75,759.75,759.75,759.75,1,0
02/17/2003,20:49,759.50,759.50,759.50,759.50,0,12
02/17/2003,20:51,759.50,759.50,759.50,759.50,0,20
02/17/2003,20:52,759.50,759.50,759.50,759.50,0,2
02/17/2003,20:56,759.25,759.25,759.25,759.25,0,2
02/17/2003,20:57,759.25,759.25,759.25,759.25,0,18
02/17/2003,20:58,759.25,759.25,759.00,759.00,0,15
02/17/2003,20:59,759.00,759.00,759.00,759.00,0,2
02/17/2003,21:00,759.00,759.00,759.00,759.00,0,1
02/17/2003,21:02,759.00,759.00,759.00,759.00,0,1
02/17/2003,21:04,759.25,759.25,759.25,759.25,5,0
02/17/2003,21:05,759.00,759.00,759.00,759.00,0,5
02/17/2003,21:06,759.00,759.00,758.25,758.25,4,84
02/17/2003,21:07,758.25,758.50,758.25,758.25,2,3
02/17/2003,21:08,758.50,758.50,758.50,758.50,10,0
02/17/2003,21:09,758.50,758.50,758.50,758.50,8,0
02/17/2003,21:10,758.25,758.50,758.25,758.50,4,3
02/17/2003,21:11,758.25,758.25,758.00,758.00,0,3
02/17/2003,21:12,758.00,758.00,758.00,758.00,0,11
02/17/2003,21:13,758.00,758.00,758.00,758.00,0,25
02/17/2003,21:16,758.00,758.00,758.00,758.00,0,9
02/17/2003,21:17,758.00,758.00,758.00,758.00,0,16
02/17/2003,21:18,758.00,758.00,758.00,758.00,0,10
02/17/2003,21:19,758.00,758.00,758.00,758.00,0,3
02/17/2003,21:21,758.25,758.25,758.25,758.25,1,0
02/17/2003,21:23,758.00,758.00,758.00,758.00,0,1
02/17/2003,21:24,758.00,758.00,758.00,758.00,0,3
02/17/2003,21:25,758.00,758.00,758.00,758.00,0,4
02/17/2003,21:27,758.00,758.00,758.00,758.00,0,1
02/17/2003,21:34,758.25,758.25,758.25,758.25,6,0
02/17/2003,21:35,758.50,758.50,758.50,758.50,2,0
02/17/2003,21:37,758.25,758.25,758.25,758.25,0,1
02/17/2003,21:38,758.50,758.50,758.50,758.50,5,0
02/17/2003,21:39,758.50,758.50,758.50,758.50,41,0
02/17/2003,21:40,758.50,758.50,758.50,758.50,5,0
02/17/2003,21:41,758.75,758.75,758.75,758.75,7,0
02/17/2003,21:42,758.75,758.75,758.75,758.75,1,0
02/17/2003,21:47,758.75,758.75,758.75,758.75,1,0
02/17/2003,21:48,758.50,758.75,758.50,758.50,1,2
02/17/2003,21:49,758.50,758.50,758.50,758.50,0,1
02/17/2003,21:51,758.50,758.75,758.50,758.75,11,10
02/17/2003,21:52,759.00,759.00,759.00,759.00,16,0
02/17/2003,21:53,759.00,759.00,758.75,759.00,25,1
02/17/2003,21:56,759.00,759.00,759.00,759.00,15,0
02/17/2003,21:58,759.00,759.00,759.00,759.00,2,0
02/17/2003,22:00,759.00,759.00,759.00,759.00,3,0
02/17/2003,23:01,759.00,759.00,759.00,759.00,2,0
02/17/2003,23:04,759.00,759.00,759.00,759.00,20,0
02/17/2003,23:05,759.00,759.00,759.00,759.00,20,0
02/17/2003,23:06,759.00,759.00,759.00,759.00,3,0
02/17/2003,23:07,759.00,759.00,759.00,759.00,1,0
02/17/2003,23:08,759.25,759.25,759.25,759.25,16,0
02/17/2003,23:09,759.25,759.25,759.25,759.25,1,0
02/17/2003,23:10,759.25,759.25,759.25,759.25,6,0
02/17/2003,23:11,759.50,759.50,759.50,759.50,30,0
02/17/2003,23:12,759.50,759.50,759.50,759.50,40,0
02/17/2003,23:13,759.50,759.50,759.50,759.50,14,0
02/17/2003,23:14,759.50,759.50,759.50,759.50,5,0
02/17/2003,23:15,759.50,759.50,759.50,759.50,1,0
02/17/2003,23:16,759.50,759.50,759.50,759.50,1,0
02/17/2003,23:17,759.25,759.50,759.25,759.50,2,1
02/17/2003,23:19,759.50,759.50,759.50,759.50,2,0
02/17/2003,23:20,759.50,759.50,759.50,759.50,1,0
02/17/2003,23:21,759.50,759.50,759.50,759.50,5,0
02/17/2003,23:22,759.50,759.50,759.50,759.50,3,0
02/17/2003,23:24,759.75,759.75,759.75,759.75,1,0
02/17/2003,23:32,760.00,760.00,760.00,760.00,4,0
02/17/2003,23:33,760.00,760.00,760.00,760.00,10,0
02/17/2003,23:36,760.25,760.25,760.25,760.25,2,0
02/17/2003,23:37,760.25,760.25,760.25,760.25,3,0
02/17/2003,23:40,760.25,760.25,760.00,760.00,1,1
02/17/2003,23:41,760.25,760.50,760.25,760.50,30,0
02/17/2003,23:42,760.50,760.50,760.50,760.50,3,0
02/17/2003,23:44,760.75,760.75,760.25,760.25,6,5
02/17/2003,23:45,760.50,760.50,760.50,760.50,2,0
02/17/2003,23:46,760.75,760.75,760.75,760.75,4,0
02/17/2003,23:47,760.50,760.50,760.50,760.50,0,3
02/17/2003,23:48,760.50,760.50,760.50,760.50,0,5
02/17/2003,23:49,760.50,760.50,760.50,760.50,0,5
02/17/2003,23:52,760.75,760.75,760.75,760.75,1,0
02/17/2003,23:55,760.50,760.50,760.50,760.50,0,3
02/17/2003,23:56,760.50,760.50,760.50,760.50,0,23
02/17/2003,23:57,760.50,760.50,760.50,760.50,0,24
02/17/2003,23:58,760.50,760.50,760.50,760.50,0,1
02/17/2003,23:59,760.50,760.50,760.50,760.50,0,1
02/18/2003,00:00,760.75,760.75,760.75,760.75,1,0
02/18/2003,00:01,760.50,760.50,760.50,760.50,0,10
02/18/2003,00:02,760.50,760.50,760.50,760.50,0,3
02/18/2003,00:04,760.50,760.50,760.50,760.50,0,23
02/18/2003,00:05,760.50,760.50,760.50,760.50,0,9
02/18/2003,00:06,760.50,760.75,760.25,760.25,5,13
02/18/2003,00:07,760.25,760.50,760.00,760.50,2,7
02/18/2003,00:08,760.50,760.50,760.50,760.50,1,0
02/18/2003,00:09,760.25,760.25,760.25,760.25,0,1
02/18/2003,00:14,760.25,760.25,760.25,760.25,0,3
02/18/2003,00:15,760.25,760.25,760.25,760.25,0,4
02/18/2003,00:16,760.25,760.25,760.25,760.25,0,4
02/18/2003,00:19,760.25,760.25,760.25,760.25,0,1
02/18/2003,00:21,760.25,760.25,760.25,760.25,0,11
02/18/2003,00:23,760.25,760.25,760.00,760.00,0,14
02/18/2003,00:24,760.00,760.00,759.75,759.75,1,7
02/18/2003,00:25,759.75,760.00,759.75,760.00,1,1
02/18/2003,00:26,760.00,760.00,760.00,760.00,1,0
02/18/2003,00:28,760.00,760.00,760.00,760.00,2,0
02/18/2003,00:29,760.00,760.00,760.00,760.00,12,0
02/18/2003,00:30,760.00,760.25,760.00,760.25,13,0
02/18/2003,00:31,760.00,760.00,760.00,760.00,0,6
02/18/2003,00:33,760.00,760.00,760.00,760.00,0,1
02/18/2003,00:36,760.00,760.00,760.00,760.00,0,6
02/18/2003,00:38,760.00,760.00,759.75,759.75,0,24
02/18/2003,00:39,760.00,760.00,760.00,760.00,8,0
02/18/2003,00:40,760.00,760.00,760.00,760.00,13,0
02/18/2003,00:42,760.25,760.25,760.25,760.25,3,0
02/18/2003,00:43,760.00,760.00,760.00,760.00,0,3
02/18/2003,00:46,760.00,760.25,760.00,760.25,15,1
02/18/2003,00:47,760.25,760.25,760.00,760.00,11,3
02/18/2003,00:51,760.00,760.00,760.00,760.00,0,3
02/18/2003,00:52,760.25,760.50,760.25,760.50,5,0
02/18/2003,00:53,760.50,760.75,760.50,760.75,14,4
02/18/2003,00:54,761.00,761.00,760.25,760.50,7,30
02/18/2003,00:56,760.25,760.25,760.25,760.25,0,10
02/18/2003,00:57,760.50,760.50,760.25,760.25,2,1
02/18/2003,00:58,760.00,760.00,760.00,760.00,0,3
02/18/2003,00:59,760.25,760.25,760.25,760.25,11,0
02/18/2003,01:00,760.00,760.00,760.00,760.00,0,1
02/18/2003,01:02,760.00,760.25,760.00,760.25,2,1
02/18/2003,01:05,760.00,760.00,760.00,760.00,0,2
02/18/2003,01:07,760.00,760.00,760.00,760.00,0,10
02/18/2003,01:10,759.75,759.75,759.75,759.75,0,3
02/18/2003,01:11,759.75,759.75,759.75,759.75,0,2
02/18/2003,01:12,759.75,759.75,759.75,759.75,0,1
02/18/2003,01:13,759.75,759.75,759.75,759.75,0,1
02/18/2003,01:14,759.50,759.75,759.50,759.50,1,25
02/18/2003,01:16,759.25,759.50,759.00,759.50,1,2
02/18/2003,01:18,759.25,759.25,759.25,759.25,0,1
02/18/2003,01:23,759.25,759.25,759.00,759.00,0,47
02/18/2003,01:25,759.00,759.00,759.00,759.00,0,25
02/18/2003,01:26,759.00,759.00,759.00,759.00,0,1
02/18/2003,01:27,759.00,759.00,759.00,759.00,0,7
02/18/2003,01:30,759.00,759.00,759.00,759.00,0,1
02/18/2003,01:31,759.00,759.00,759.00,759.00,0,1
02/18/2003,01:32,759.00,759.25,759.00,759.25,1,3
02/18/2003,01:33,759.00,759.00,759.00,759.00,0,10
02/18/2003,01:36,759.25,759.25,759.25,759.25,2,0
02/18/2003,01:37,759.00,759.00,758.50,758.75,1,78
02/18/2003,01:39,758.75,758.75,758.75,758.75,9,0
02/18/2003,01:42,758.75,758.75,758.75,758.75,1,0
02/18/2003,01:43,758.50,758.50,758.50,758.50,0,1
02/18/2003,01:44,758.50,758.50,758.50,758.50,0,1
02/18/2003,01:45,759.00,759.00,759.00,759.00,1,0
02/18/2003,01:46,759.00,759.00,759.00,759.00,50,0
02/18/2003,01:47,759.00,759.25,759.00,759.25,6,0
02/18/2003,01:49,759.25,759.25,759.25,759.25,5,0
02/18/2003,01:50,759.25,759.25,759.25,759.25,20,0
02/18/2003,01:52,759.00,759.00,759.00,759.00,0,9
02/18/2003,01:53,759.00,759.00,758.75,758.75,0,11
02/18/2003,01:54,759.00,759.25,759.00,759.25,16,0
02/18/2003,01:55,759.00,759.00,759.00,759.00,0,2
02/18/2003,01:56,758.75,759.25,758.75,759.25,5,2
02/18/2003,01:57,759.25,759.25,759.00,759.25,4,1
02/18/2003,01:58,759.25,759.50,759.25,759.25,2,6
02/18/2003,01:59,759.25,759.25,759.25,759.25,0,3
02/18/2003,02:00,759.25,759.50,759.25,759.50,1,2
02/18/2003,02:02,759.25,759.50,759.25,759.50,2,6
02/18/2003,02:03,759.25,759.25,759.00,759.00,0,11
02/18/2003,02:04,758.75,759.00,758.50,758.50,1,16
02/18/2003,02:05,759.00,759.00,758.75,758.75,10,22
02/18/2003,02:06,758.50,758.50,758.25,758.50,1,12
02/18/2003,02:07,758.50,758.50,758.50,758.50,13,0
02/18/2003,02:08,758.25,758.25,758.00,758.00,0,25
02/18/2003,02:09,758.25,758.25,758.25,758.25,5,0
02/18/2003,02:10,758.00,758.25,758.00,758.00,1,12
02/18/2003,02:11,757.75,758.00,757.75,758.00,22,16
02/18/2003,02:12,758.25,758.25,758.25,758.25,13,0
02/18/2003,02:13,758.25,758.25,758.00,758.00,2,36
02/18/2003,02:14,757.75,758.00,757.75,758.00,26,5
02/18/2003,02:15,757.75,757.75,757.75,757.75,0,8
02/18/2003,02:16,757.75,758.00,757.75,758.00,23,1
02/18/2003,02:17,757.75,758.00,757.75,757.75,2,8
02/18/2003,02:18,758.00,758.00,757.75,758.00,15,1
02/18/2003,02:19,758.00,758.25,757.75,758.00,5,4
02/18/2003,02:20,758.00,758.25,758.00,758.25,10,25
02/18/2003,02:21,758.25,758.75,758.00,758.75,31,6
02/18/2003,02:23,758.50,758.75,758.50,758.75,1,48
02/18/2003,02:24,758.75,758.75,758.50,758.50,1,1
02/18/2003,02:25,758.50,758.50,758.50,758.50,0,37
02/18/2003,02:26,758.50,758.50,758.25,758.25,0,2
02/18/2003,02:27,758.25,758.25,758.25,758.25,0,24
02/18/2003,02:29,758.00,758.00,757.75,758.00,3,40
02/18/2003,02:30,758.00,758.25,758.00,758.25,20,0
02/18/2003,02:31,758.25,758.25,758.25,758.25,1,0
02/18/2003,02:32,758.00,758.00,758.00,758.00,0,10
02/18/2003,02:33,758.00,758.00,757.75,758.00,2,3
02/18/2003,02:34,758.00,758.00,758.00,758.00,1,0
02/18/2003,02:36,758.00,758.00,758.00,758.00,23,0
02/18/2003,02:37,758.00,758.00,758.00,758.00,12,0
02/18/2003,02:38,758.00,758.00,757.75,758.00,15,5
02/18/2003,02:39,758.00,758.00,758.00,758.00,1,0
02/18/2003,02:40,757.75,758.00,757.50,757.75,1,26
02/18/2003,02:41,757.75,757.75,757.50,757.75,34,6
02/18/2003,02:42,757.75,757.75,757.75,757.75,5,0
02/18/2003,02:43,758.00,758.25,758.00,758.25,20,0
02/18/2003,02:44,758.25,758.25,758.25,758.25,2,0
02/18/2003,02:45,758.25,758.25,758.00,758.00,1,5
02/18/2003,02:46,758.00,758.00,758.00,758.00,0,30
02/18/2003,02:47,758.00,758.00,758.00,758.00,0,1
02/18/2003,02:49,757.75,757.75,757.75,757.75,0,17
02/18/2003,02:51,757.75,757.75,757.50,757.75,6,5
02/18/2003,02:54,757.75,757.75,757.75,757.75,2,0
02/18/2003,02:55,757.50,757.50,757.25,757.25,0,139
02/18/2003,02:56,757.25,757.25,757.00,757.25,2,6
02/18/2003,02:57,757.25,757.25,757.25,757.25,1,0
02/18/2003,02:58,757.00,757.00,757.00,757.00,0,12
02/18/2003,02:59,757.25,757.25,757.25,757.25,2,0
02/18/2003,03:00,757.50,757.50,757.25,757.50,9,6
02/18/2003,03:01,757.25,757.25,757.25,757.25,0,24
02/18/2003,03:02,757.00,757.00,757.00,757.00,0,30
02/18/2003,03:04,756.75,757.00,756.75,757.00,1,22
02/18/2003,03:06,756.75,756.75,756.50,756.50,1,78
02/18/2003,03:07,756.50,756.50,756.00,756.25,5,63
02/18/2003,03:08,756.25,756.50,756.00,756.00,3,8
02/18/2003,03:09,756.25,756.25,756.00,756.00,3,53
02/18/2003,03:10,756.25,756.25,756.00,756.00,2,36
02/18/2003,03:11,756.25,756.50,756.25,756.50,17,0
02/18/2003,03:12,756.50,756.50,756.50,756.50,3,0
02/18/2003,03:13,756.25,756.25,756.00,756.00,0,2
02/18/2003,03:14,756.25,756.25,756.25,756.25,5,0
02/18/2003,03:15,756.00,756.00,756.00,756.00,0,8
02/18/2003,03:16,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:17,756.00,756.00,755.75,755.75,0,3
02/18/2003,03:18,756.00,756.25,756.00,756.25,15,0
02/18/2003,03:19,756.25,756.25,756.25,756.25,3,0
02/18/2003,03:20,756.00,756.00,756.00,756.00,0,12
02/18/2003,03:21,756.00,756.50,756.00,756.25,21,10
02/18/2003,03:22,756.00,756.00,756.00,756.00,0,7
02/18/2003,03:23,756.00,756.25,756.00,756.25,3,1
02/18/2003,03:24,756.25,756.25,756.25,756.25,5,0
02/18/2003,03:25,756.25,756.25,756.00,756.00,10,1
02/18/2003,03:27,756.25,756.25,756.25,756.25,10,0
02/18/2003,03:28,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:30,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:31,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:32,756.50,756.50,756.50,756.50,3,0
02/18/2003,03:33,756.00,756.00,756.00,756.00,0,13
02/18/2003,03:34,756.00,756.00,756.00,756.00,0,3
02/18/2003,03:35,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:36,756.25,756.25,756.25,756.25,2,0
02/18/2003,03:37,756.25,756.25,756.25,756.25,18,0
02/18/2003,03:38,756.25,756.25,756.25,756.25,2,0
02/18/2003,03:39,756.00,756.25,756.00,756.00,2,104
02/18/2003,03:40,756.00,756.00,756.00,756.00,0,1
02/18/2003,03:41,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:42,756.00,756.00,756.00,756.00,0,5
02/18/2003,03:43,756.25,756.25,756.25,756.25,2,0
02/18/2003,03:44,756.00,756.00,756.00,756.00,0,1
02/18/2003,03:45,756.00,756.25,756.00,756.25,1,4
02/18/2003,03:46,756.25,756.25,756.25,756.25,10,0
02/18/2003,03:47,756.00,756.00,756.00,756.00,0,11
02/18/2003,03:48,756.00,756.00,756.00,756.00,0,3
02/18/2003,03:49,756.00,756.00,756.00,756.00,0,3
02/18/2003,03:50,756.25,756.25,756.25,756.25,1,0
02/18/2003,03:51,756.00,756.00,756.00,756.00,0,2
02/18/2003,03:52,756.25,756.25,756.25,756.25,1,0
02/18/2003,03:53,756.00,756.00,756.00,756.00,0,9
02/18/2003,03:55,756.00,756.00,756.00,756.00,0,2
02/18/2003,03:56,756.00,756.00,756.00,756.00,0,6
02/18/2003,03:57,756.00,756.00,755.75,755.75,0,4
02/18/2003,03:59,756.00,756.00,756.00,756.00,7,0
02/18/2003,04:00,756.00,756.00,756.00,756.00,5,0
02/18/2003,04:01,756.25,756.75,756.25,756.75,62,3
02/18/2003,04:02,756.50,756.50,756.00,756.00,0,17
02/18/2003,04:03,756.00,756.00,755.75,756.00,4,3
02/18/2003,04:04,756.00,756.25,756.00,756.25,18,0
02/18/2003,04:05,756.25,756.50,756.25,756.50,9,0
02/18/2003,04:06,756.50,756.50,756.50,756.50,3,0
02/18/2003,04:07,756.25,756.50,756.25,756.25,3,14
02/18/2003,04:08,756.25,756.25,756.25,756.25,0,1
02/18/2003,04:09,756.50,756.50,756.50,756.50,1,0
02/18/2003,04:10,756.25,756.50,756.25,756.50,1,1
02/18/2003,04:11,756.25,756.25,756.25,756.25,0,14
02/18/2003,04:12,756.25,756.25,756.25,756.25,0,6
02/18/2003,04:13,756.00,756.00,756.00,756.00,0,13
02/18/2003,04:14,756.25,756.25,756.25,756.25,1,0
02/18/2003,04:16,756.25,756.25,756.25,756.25,2,0
02/18/2003,04:19,756.00,756.00,756.00,756.00,0,5
02/18/2003,04:20,756.00,756.00,756.00,756.00,0,2
02/18/2003,04:21,756.00,756.00,756.00,756.00,0,3
02/18/2003,04:22,756.00,756.00,755.75,755.75,0,4
02/18/2003,04:23,756.00,756.75,756.00,756.75,14,0
02/18/2003,04:24,756.75,757.00,756.75,756.75,19,26
02/18/2003,04:25,756.75,756.75,756.75,756.75,0,15
02/18/2003,04:26,756.75,756.75,756.50,756.75,9,2
02/18/2003,04:27,756.75,757.00,756.75,757.00,27,0
02/18/2003,04:28,757.00,757.00,757.00,757.00,1,0
02/18/2003,04:29,756.75,757.00,756.75,757.00,1,10
02/18/2003,04:30,757.00,757.00,757.00,757.00,3,0
02/18/2003,04:31,757.25,757.50,757.25,757.50,32,0
02/18/2003,04:32,757.75,757.75,757.50,757.50,2,6
02/18/2003,04:33,757.75,757.75,757.75,757.75,42,0
02/18/2003,04:34,757.75,757.75,757.75,757.75,2,0
02/18/2003,04:35,757.50,757.50,757.50,757.50,0,10
02/18/2003,04:36,757.50,757.75,757.50,757.75,6,7
02/18/2003,04:37,757.75,757.75,757.75,757.75,8,0
02/18/2003,04:39,757.75,757.75,757.50,757.50,1,17
02/18/2003,04:40,757.50,757.75,757.50,757.75,1,1
02/18/2003,04:41,757.75,758.00,757.75,758.00,13,0
02/18/2003,04:42,758.25,758.25,758.00,758.00,5,4
02/18/2003,04:43,758.00,758.00,757.50,757.50,0,9
02/18/2003,04:44,757.75,757.75,757.75,757.75,6,0
02/18/2003,04:45,757.75,757.75,757.75,757.75,3,0
02/18/2003,04:46,758.00,758.00,758.00,758.00,11,0
02/18/2003,04:47,758.25,758.25,758.00,758.00,2,1
02/18/2003,04:48,757.75,757.75,757.75,757.75,0,40
02/18/2003,04:49,757.75,757.75,757.75,757.75,0,7
02/18/2003,04:50,757.75,757.75,757.50,757.50,0,8
02/18/2003,04:51,757.75,757.75,757.75,757.75,10,0
02/18/2003,04:52,757.75,757.75,757.75,757.75,12,0
02/18/2003,04:53,758.00,758.00,757.75,757.75,1,2
02/18/2003,04:55,757.75,757.75,757.75,757.75,0,7
02/18/2003,04:56,758.00,758.00,758.00,758.00,16,0
02/18/2003,04:57,758.25,758.25,758.25,758.25,7,0
02/18/2003,04:58,758.25,758.25,758.25,758.25,9,0
02/18/2003,04:59,758.25,758.50,758.25,758.50,6,0
02/18/2003,05:00,758.50,758.50,758.25,758.25,7,1
02/18/2003,05:01,758.25,758.25,758.00,758.00,0,11
02/18/2003,05:02,758.00,758.00,758.00,758.00,0,7
02/18/2003,05:03,758.00,758.00,758.00,758.00,0,3
02/18/2003,05:04,757.75,758.00,757.75,758.00,3,5
02/18/2003,05:05,757.75,757.75,757.75,757.75,0,1
02/18/2003,05:08,758.00,758.00,758.00,758.00,3,0
02/18/2003,05:09,758.00,758.25,758.00,758.25,7,0
02/18/2003,05:11,758.25,758.25,758.25,758.25,1,0
02/18/2003,05:12,758.25,758.25,758.25,758.25,21,0
02/18/2003,05:13,758.25,758.25,758.25,758.25,1,0
02/18/2003,05:14,758.00,758.00,758.00,758.00,0,30
02/18/2003,05:15,758.00,758.00,758.00,758.00,0,13
02/18/2003,05:16,758.00,758.00,758.00,758.00,0,4
02/18/2003,05:18,758.25,758.25,758.25,758.25,1,0
02/18/2003,05:20,758.00,758.25,758.00,758.25,3,1
02/18/2003,05:21,758.25,758.25,758.25,758.25,2,0
02/18/2003,05:23,758.00,758.00,758.00,758.00,0,2
02/18/2003,05:25,758.50,758.50,758.25,758.25,1,1
02/18/2003,05:27,758.00,758.00,758.00,758.00,0,7
02/18/2003,05:28,758.00,758.25,758.00,758.25,2,1
02/18/2003,05:29,758.50,758.75,758.50,758.75,12,0
02/18/2003,05:30,758.75,758.75,758.75,758.75,1,0
02/18/2003,05:31,758.50,758.75,758.50,758.75,8,7
02/18/2003,05:32,758.50,758.50,758.50,758.50,0,2
02/18/2003,05:33,758.75,759.00,758.75,759.00,18,0
02/18/2003,05:34,759.00,759.00,759.00,759.00,13,0
02/18/2003,05:35,758.75,758.75,758.50,758.75,25,11
02/18/2003,05:36,758.50,758.50,758.50,758.50,0,10
02/18/2003,05:37,758.25,758.50,758.25,758.50,6,1
02/18/2003,05:38,758.25,758.50,758.25,758.50,42,2
02/18/2003,05:39,758.50,758.50,758.50,758.50,3,0
02/18/2003,05:40,758.50,758.50,758.50,758.50,1,0
02/18/2003,05:41,758.50,758.50,758.50,758.50,18,0
02/18/2003,05:42,758.50,758.50,758.50,758.50,1,0
02/18/2003,05:43,758.50,758.50,758.50,758.50,48,0
02/18/2003,05:44,758.50,758.50,758.50,758.50,16,0
02/18/2003,05:45,758.75,759.00,758.75,758.75,13,3
02/18/2003,05:46,758.75,759.00,758.75,758.75,2,20
02/18/2003,05:47,758.75,759.50,758.75,759.00,69,8
02/18/2003,05:48,759.00,759.25,759.00,759.25,6,1
02/18/2003,05:49,759.25,760.00,759.25,760.00,79,34
02/18/2003,05:50,760.00,760.50,760.00,760.25,79,50
02/18/2003,05:51,760.00,760.25,760.00,760.25,2,18
02/18/2003,05:52,760.25,760.25,760.25,760.25,8,0
02/18/2003,05:53,760.50,760.75,760.25,760.50,32,38
02/18/2003,05:54,760.50,760.50,760.25,760.25,1,18
02/18/2003,05:55,760.25,760.75,760.25,760.75,58,8
02/18/2003,05:56,760.75,760.75,760.50,760.50,2,19
02/18/2003,05:57,760.50,760.50,760.00,760.00,0,20
02/18/2003,05:58,760.00,760.25,760.00,760.25,17,24
02/18/2003,05:59,760.00,760.25,760.00,760.25,1,2
02/18/2003,06:01,760.50,760.50,760.25,760.25,5,1
02/18/2003,06:02,760.25,760.25,760.25,760.25,0,1
02/18/2003,06:03,760.50,760.50,760.50,760.50,9,0
02/18/2003,06:04,760.50,760.75,760.25,760.75,26,1
02/18/2003,06:05,760.50,760.50,760.50,760.50,0,7
02/18/2003,06:06,760.25,760.25,760.25,760.25,0,4
02/18/2003,06:07,760.50,760.75,760.50,760.75,32,0
02/18/2003,06:08,760.50,760.75,760.50,760.75,5,1
02/18/2003,06:10,760.75,760.75,760.50,760.50,2,11
02/18/2003,06:11,760.50,760.50,760.50,760.50,0,18
02/18/2003,06:12,760.50,760.50,760.50,760.50,0,5
02/18/2003,06:13,760.25,760.25,760.25,760.25,0,35
02/18/2003,06:14,760.25,760.25,760.25,760.25,0,1
02/18/2003,06:15,760.00,760.00,760.00,760.00,0,2
02/18/2003,06:16,760.50,760.50,760.25,760.25,3,40
02/18/2003,06:17,760.00,760.25,760.00,760.25,10,1
02/18/2003,06:18,760.25,760.50,760.25,760.50,24,0
02/18/2003,06:19,760.50,760.75,760.50,760.75,6,3
02/18/2003,06:20,760.50,760.50,760.50,760.50,0,2
02/18/2003,06:21,760.50,760.50,760.50,760.50,0,28
02/18/2003,06:22,760.50,760.50,760.50,760.50,0,1
02/18/2003,06:23,760.25,760.50,760.25,760.50,45,1
02/18/2003,06:24,760.75,760.75,760.75,760.75,29,0
02/18/2003,06:25,760.50,760.50,760.25,760.25,0,16
02/18/2003,06:26,760.25,760.50,760.00,760.00,1,26
02/18/2003,06:27,760.00,760.00,760.00,760.00,0,5
02/18/2003,06:28,760.25,760.25,760.00,760.25,13,2
02/18/2003,06:29,760.25,760.25,760.00,760.00,2,1
02/18/2003,06:30,760.25,760.25,760.25,760.25,1,0
02/18/2003,06:31,760.25,760.25,760.00,760.00,1,14
02/18/2003,06:32,760.00,760.00,760.00,760.00,0,32
02/18/2003,06:33,759.75,759.75,759.50,759.50,0,41
02/18/2003,06:34,759.75,759.75,759.50,759.75,10,58
02/18/2003,06:35,759.75,759.75,759.75,759.75,3,0
02/18/2003,06:36,759.50,759.75,759.50,759.75,17,33
02/18/2003,06:37,759.75,759.75,759.75,759.75,1,0
02/18/2003,06:39,759.50,759.50,759.25,759.25,0,37
02/18/2003,06:40,759.00,759.25,759.00,759.25,15,2
02/18/2003,06:41,759.25,759.50,759.25,759.50,10,0
02/18/2003,06:42,759.00,759.25,759.00,759.00,11,52
02/18/2003,06:43,759.00,759.50,759.00,759.25,23,25
02/18/2003,06:44,759.25,759.50,759.25,759.50,52,2
02/18/2003,06:45,759.50,759.50,759.50,759.50,17,0
02/18/2003,06:46,759.50,759.50,759.25,759.50,47,5
02/18/2003,06:47,759.50,759.50,759.25,759.50,6,12
02/18/2003,06:48,759.50,759.50,759.25,759.25,13,4
02/18/2003,06:49,759.25,759.50,759.25,759.50,5,3
02/18/2003,06:50,759.50,759.50,759.25,759.25,12,50
02/18/2003,06:52,759.00,759.00,759.00,759.00,0,43
02/18/2003,06:53,759.00,759.50,759.00,759.25,110,42
02/18/2003,06:54,759.00,759.25,759.00,759.25,2,30
02/18/2003,06:55,759.25,759.25,759.25,759.25,7,0
02/18/2003,06:56,759.00,759.50,759.00,759.50,11,25
02/18/2003,06:57,759.50,759.50,759.25,759.50,10,5
02/18/2003,06:58,759.25,759.25,758.75,758.75,0,36
02/18/2003,06:59,758.75,758.75,758.50,758.75,3,3
02/18/2003,07:00,758.75,758.75,758.50,758.50,12,25
02/18/2003,07:01,758.75,758.75,757.50,758.00,126,187
02/18/2003,07:02,758.00,758.75,757.75,758.25,143,75
02/18/2003,07:03,758.25,758.25,758.25,758.25,0,25
02/18/2003,07:04,758.25,758.50,758.25,758.25,18,7
02/18/2003,07:05,758.25,758.25,758.25,758.25,0,14
02/18/2003,07:06,758.25,758.25,758.00,758.00,0,4
02/18/2003,07:07,758.50,758.50,757.75,757.75,9,81
02/18/2003,07:08,758.00,758.25,757.75,758.25,15,1
02/18/2003,07:09,758.00,758.50,758.00,758.50,33,3
02/18/2003,07:10,758.50,758.50,758.25,758.25,11,18
02/18/2003,07:11,758.00,758.25,758.00,758.25,4,8
02/18/2003,07:12,758.00,758.00,757.75,757.75,23,66
02/18/2003,07:13,758.00,758.00,757.75,757.75,31,5
02/18/2003,07:14,757.75,757.75,757.00,757.25,70,142
02/18/2003,07:15,757.25,757.50,757.25,757.25,32,3
02/18/2003,07:16,757.50,757.50,757.00,757.50,16,50
02/18/2003,07:17,757.50,757.75,757.50,757.50,2,30
02/18/2003,07:18,757.50,757.50,757.00,757.25,18,101
02/18/2003,07:19,757.25,757.25,757.00,757.00,52,15
02/18/2003,07:20,757.25,757.50,757.00,757.00,14,14
02/18/2003,07:21,757.00,757.75,757.00,757.50,66,16
02/18/2003,07:22,757.50,757.75,757.50,757.75,24,18
02/18/2003,07:23,757.75,758.00,757.50,757.50,60,23
02/18/2003,07:24,757.75,758.00,757.75,757.75,30,1
02/18/2003,07:25,757.75,758.00,757.75,758.00,24,24
02/18/2003,07:26,758.00,758.25,758.00,758.25,35,0
02/18/2003,07:27,758.25,758.50,758.00,758.50,84,59
02/18/2003,07:28,758.50,759.50,758.50,759.50,166,23
02/18/2003,07:29,759.75,759.75,759.50,759.50,24,69
02/18/2003,07:30,759.50,760.75,759.50,760.50,161,54
02/18/2003,07:31,760.50,760.50,759.75,760.00,2,74
02/18/2003,07:32,760.00,760.25,759.75,759.75,50,39
02/18/2003,07:33,760.00,760.25,759.75,760.25,34,12
02/18/2003,07:34,760.00,760.75,760.00,760.50,133,64
02/18/2003,07:35,760.75,761.00,760.25,760.50,84,130
02/18/2003,07:36,760.50,760.50,760.25,760.50,12,17
02/18/2003,07:37,760.25,760.50,760.00,760.25,14,97
02/18/2003,07:38,760.25,760.50,760.00,760.25,46,80
02/18/2003,07:39,760.25,760.50,760.25,760.25,37,3
02/18/2003,07:40,760.50,760.75,760.50,760.50,31,16
02/18/2003,07:41,760.50,760.75,760.50,760.75,33,27
02/18/2003,07:42,761.00,761.00,760.50,760.50,12,123
02/18/2003,07:43,760.25,760.75,760.25,760.75,36,9
02/18/2003,07:44,760.50,760.75,760.50,760.50,1,14
02/18/2003,07:45,760.50,760.75,760.25,760.50,12,55
02/18/2003,07:46,760.75,760.75,760.75,760.75,6,0
02/18/2003,07:47,760.75,760.75,760.50,760.75,11,40
02/18/2003,07:48,760.50,761.00,760.50,760.75,32,27
02/18/2003,07:49,761.00,761.00,760.75,760.75,2,19
02/18/2003,07:50,761.00,761.25,761.00,761.00,263,5
02/18/2003,07:51,761.25,761.25,760.50,760.50,1,74
02/18/2003,07:52,760.50,760.75,760.50,760.50,56,90
02/18/2003,07:53,760.50,760.75,760.50,760.75,7,60
02/18/2003,07:54,760.75,761.00,760.50,760.75,31,2
02/18/2003,07:55,760.50,760.75,760.50,760.50,5,14
02/18/2003,07:56,760.50,761.00,760.50,761.00,41,14
02/18/2003,07:57,760.75,761.00,760.75,760.75,4,29
02/18/2003,07:58,760.50,761.00,760.50,760.75,15,13
02/18/2003,07:59,760.75,761.25,760.75,761.00,78,7
02/18/2003,08:00,761.25,761.25,761.00,761.25,15,38
02/18/2003,08:01,761.25,761.25,760.75,760.75,11,42
02/18/2003,08:02,760.75,761.25,760.75,761.25,10,2
02/18/2003,08:03,761.00,761.00,760.75,760.75,3,26
02/18/2003,08:04,761.00,761.00,760.50,760.75,74,61
02/18/2003,08:05,761.00,761.25,761.00,761.00,95,48
02/18/2003,08:06,761.00,761.25,761.00,761.00,9,30
02/18/2003,08:07,761.00,761.25,761.00,761.25,20,6
02/18/2003,08:08,761.25,761.25,760.75,761.00,41,47
02/18/2003,08:09,761.25,761.25,761.00,761.25,17,1
02/18/2003,08:10,761.00,761.25,761.00,761.00,8,61
02/18/2003,08:11,761.00,761.00,760.75,760.75,4,35
02/18/2003,08:12,760.75,760.75,760.50,760.75,14,57
02/18/2003,08:13,760.75,760.75,760.50,760.50,1,91
02/18/2003,08:14,760.50,761.00,760.50,760.75,36,40
02/18/2003,08:15,760.75,761.00,760.75,761.00,16,51
02/18/2003,08:16,760.75,761.00,760.75,761.00,74,2
02/18/2003,08:17,761.00,761.00,760.75,760.75,11,52
02/18/2003,08:18,760.75,761.00,760.75,760.75,8,15
02/18/2003,08:19,760.75,761.00,760.75,760.75,12,26
02/18/2003,08:20,760.75,761.00,760.50,760.50,6,169
02/18/2003,08:21,760.25,760.75,760.25,760.25,6,38
02/18/2003,08:22,760.25,760.75,759.75,760.50,117,125
02/18/2003,08:23,760.50,760.50,760.00,760.00,34,71
02/18/2003,08:24,760.00,760.00,759.75,760.00,96,23
02/18/2003,08:25,759.75,760.00,759.25,759.50,31,268
02/18/2003,08:26,759.75,760.00,759.50,759.75,23,8
02/18/2003,08:27,759.75,760.00,759.75,760.00,4,27
02/18/2003,08:28,759.75,760.25,759.75,760.00,220,46
02/18/2003,08:29,759.75,760.00,759.75,760.00,104,38
02/18/2003,08:30,760.00,760.50,759.75,760.00,259,442
02/18/2003,08:31,759.75,760.50,759.50,760.00,1421,566
02/18/2003,08:32,760.25,761.00,760.00,760.25,1303,1565
02/18/2003,08:33,760.25,761.25,760.00,761.25,916,607
02/18/2003,08:34,761.25,762.25,761.00,762.00,2132,1078
02/18/2003,08:35,762.00,763.00,762.00,762.25,2270,1461
02/18/2003,08:36,762.00,762.75,761.50,761.50,1405,1531
02/18/2003,08:37,761.75,763.00,761.50,762.50,1218,924
02/18/2003,08:38,762.50,763.25,761.75,763.00,2008,1127
02/18/2003,08:39,763.00,763.25,762.50,762.75,946,1376
02/18/2003,08:40,762.75,763.25,762.25,763.00,1388,1787
02/18/2003,08:41,762.75,763.00,762.25,762.25,717,993
02/18/2003,08:42,762.50,762.50,762.25,762.25,297,356
02/18/2003,08:43,762.25,764.25,762.00,764.25,3445,1055
02/18/2003,08:44,764.25,765.75,764.00,765.00,4044,1972
02/18/2003,08:45,765.00,766.50,764.50,766.50,2564,1376
02/18/2003,08:46,766.50,766.75,765.50,766.50,2316,1967
02/18/2003,08:47,766.25,766.50,765.50,765.50,735,1282
02/18/2003,08:48,765.50,766.00,765.00,765.50,923,845
02/18/2003,08:49,765.50,765.75,765.25,765.25,754,596
02/18/2003,08:50,765.50,766.50,765.25,765.50,1664,799
02/18/2003,08:51,765.50,766.00,765.00,765.50,819,1104
02/18/2003,08:52,765.50,765.75,764.50,764.75,715,1601
02/18/2003,08:53,764.75,765.25,764.50,764.75,1060,938
02/18/2003,08:54,764.75,764.75,763.75,764.25,1276,2307
02/18/2003,08:55,764.50,765.00,764.25,765.00,1249,706
02/18/2003,08:56,764.75,765.75,764.75,765.50,1620,952
02/18/2003,08:57,765.50,765.75,765.00,765.50,695,992
02/18/2003,08:58,765.25,765.50,764.25,765.25,947,1274
02/18/2003,08:59,765.25,765.75,764.50,764.50,540,1233
02/18/2003,09:00,764.50,766.00,764.50,766.00,1661,389
02/18/2003,09:01,766.25,766.75,765.50,766.50,1994,1738
02/18/2003,09:02,766.25,766.75,766.00,766.25,1403,820
02/18/2003,09:03,766.50,767.75,765.75,767.75,3009,1728
02/18/2003,09:04,767.50,768.25,767.25,767.50,2015,1535
02/18/2003,09:05,767.50,768.00,767.25,767.75,1648,859
02/18/2003,09:06,767.75,768.25,767.25,767.25,1091,2098
02/18/2003,09:07,767.25,768.00,767.25,767.50,473,653
02/18/2003,09:08,767.50,768.50,767.25,767.75,1497,1581
02/18/2003,09:09,767.50,768.00,767.50,767.50,458,1367
02/18/2003,09:10,767.50,767.75,767.00,767.25,1177,752
02/18/2003,09:11,767.25,767.50,767.00,767.50,477,456
02/18/2003,09:12,767.50,767.50,766.75,766.75,559,1209
02/18/2003,09:13,766.75,767.25,766.50,767.00,734,684
02/18/2003,09:14,766.75,767.25,766.50,766.75,446,500
02/18/2003,09:15,766.75,767.00,766.25,766.75,863,800
02/18/2003,09:16,767.00,767.25,766.50,766.50,690,1371
02/18/2003,09:17,766.50,767.50,766.25,767.00,930,671
02/18/2003,09:18,767.25,767.50,766.75,766.75,686,646
02/18/2003,09:19,766.75,767.00,766.50,766.50,332,643
02/18/2003,09:20,766.50,767.00,765.50,765.75,691,1753
02/18/2003,09:21,766.00,766.50,765.50,766.25,812,866
02/18/2003,09:22,766.25,766.75,766.25,766.50,882,317
02/18/2003,09:23,766.50,767.75,766.50,767.50,2236,748
02/18/2003,09:24,767.50,767.75,766.50,767.00,382,982
02/18/2003,09:25,767.00,767.00,766.25,766.75,541,860
02/18/2003,09:26,766.75,767.00,766.25,766.50,379,464
02/18/2003,09:27,766.50,766.50,765.50,766.25,405,1118
02/18/2003,09:28,766.00,766.50,766.00,766.50,927,357
02/18/2003,09:29,766.75,766.75,766.00,766.25,489,752
02/18/2003,09:30,766.25,767.00,766.00,767.00,1243,338
02/18/2003,09:31,767.00,767.75,766.75,767.00,2162,874
02/18/2003,09:32,766.75,767.00,766.25,766.50,572,883
02/18/2003,09:33,766.50,767.00,766.25,766.50,244,412
02/18/2003,09:34,766.50,766.75,766.00,766.50,581,335
02/18/2003,09:35,766.25,766.50,766.00,766.25,383,452
02/18/2003,09:36,766.25,766.50,765.75,766.00,372,682
02/18/2003,09:37,765.75,766.25,765.50,765.75,682,1254
02/18/2003,09:38,765.75,766.75,765.75,766.75,734,494
02/18/2003,09:39,766.75,767.00,766.50,766.75,587,669
02/18/2003,09:40,766.75,768.50,766.75,767.75,2856,1114
02/18/2003,09:41,768.00,768.50,767.50,768.25,1203,1175
02/18/2003,09:42,768.25,768.75,767.75,768.25,1469,1089
02/18/2003,09:43,768.50,769.00,768.00,768.00,2616,1887
02/18/2003,09:44,768.00,768.25,767.50,768.00,833,821
02/18/2003,09:45,768.00,768.25,767.50,768.25,1051,343
02/18/2003,09:46,768.25,769.25,768.25,768.50,2121,1325
02/18/2003,09:47,768.25,768.75,768.00,768.50,699,791
02/18/2003,09:48,768.50,769.75,768.25,769.25,2329,1150
02/18/2003,09:49,769.00,769.75,768.75,769.75,1509,1066
02/18/2003,09:50,769.75,770.25,769.25,769.75,1565,1289
02/18/2003,09:51,769.75,770.25,769.75,770.00,892,594
02/18/2003,09:52,769.75,770.00,769.25,769.50,403,1479
02/18/2003,09:53,769.50,770.50,769.50,770.00,1728,1120
02/18/2003,09:54,770.00,770.25,769.25,769.50,227,537
02/18/2003,09:55,769.75,769.75,769.00,769.00,150,1054
02/18/2003,09:56,769.00,769.50,769.00,769.25,358,350
02/18/2003,09:57,769.25,769.25,768.75,769.00,658,771
02/18/2003,09:58,769.25,769.50,769.00,769.50,424,104
02/18/2003,09:59,769.50,769.50,769.00,769.25,188,426
02/18/2003,10:00,769.00,769.50,768.75,769.25,332,161
02/18/2003,10:01,769.25,770.00,769.25,769.75,923,803
02/18/2003,10:02,769.75,770.00,769.50,769.50,178,441
02/18/2003,10:03,769.75,770.00,769.50,769.75,126,303
02/18/2003,10:04,769.75,770.00,769.25,769.25,394,554
02/18/2003,10:05,769.25,769.50,768.75,769.00,122,545
02/18/2003,10:06,769.00,769.25,768.75,769.25,443,149
02/18/2003,10:07,769.25,770.25,769.00,770.25,778,102
02/18/2003,10:08,770.25,770.25,769.75,769.75,151,416
02/18/2003,10:09,769.75,770.00,769.50,769.75,197,298
02/18/2003,10:10,769.75,770.00,769.00,769.25,215,710
02/18/2003,10:11,769.25,769.25,768.75,769.00,230,564
02/18/2003,10:12,769.00,769.25,768.75,769.00,89,222
02/18/2003,10:13,769.00,769.00,768.00,768.25,290,1431
02/18/2003,10:14,768.25,768.50,767.75,768.25,561,833
02/18/2003,10:15,768.00,768.50,768.00,768.50,247,174
02/18/2003,10:16,768.25,768.50,768.00,768.25,319,201
02/18/2003,10:17,768.25,768.50,768.25,768.25,273,175
02/18/2003,10:18,768.25,768.50,768.00,768.50,217,194
02/18/2003,10:19,768.25,768.50,767.75,768.00,199,606
02/18/2003,10:20,767.75,768.50,767.75,768.50,497,153
02/18/2003,10:21,768.50,769.25,768.50,769.25,1063,467
02/18/2003,10:22,769.25,769.25,768.50,768.75,205,294
02/18/2003,10:23,769.00,769.25,768.75,769.00,316,164
02/18/2003,10:24,769.00,769.00,768.25,768.50,114,671
02/18/2003,10:25,768.25,768.75,768.25,768.75,489,137
02/18/2003,10:26,768.50,768.75,768.25,768.50,104,411
02/18/2003,10:27,768.75,769.50,768.50,769.25,1052,143
02/18/2003,10:28,769.25,769.50,768.25,768.25,405,1077
02/18/2003,10:29,768.25,768.75,767.75,768.50,513,446
02/18/2003,10:30,768.50,768.50,768.00,768.00,172,542
02/18/2003,10:31,768.00,768.00,767.50,768.00,415,682
02/18/2003,10:32,768.00,768.25,767.25,767.50,331,858
02/18/2003,10:33,767.25,767.75,767.25,767.25,487,837
02/18/2003,10:34,767.25,767.50,767.00,767.50,619,375
02/18/2003,10:35,767.25,768.25,767.25,768.00,1115,399
02/18/2003,10:36,767.75,768.25,767.75,768.00,342,77
02/18/2003,10:37,768.00,768.25,767.75,768.00,277,252
02/18/2003,10:38,768.00,768.00,767.50,767.50,357,322
02/18/2003,10:39,767.75,767.75,767.50,767.75,113,152
02/18/2003,10:40,767.50,768.00,767.50,768.00,172,56
02/18/2003,10:41,768.00,768.00,767.50,767.75,123,310
02/18/2003,10:42,767.75,767.75,766.75,767.00,391,861
02/18/2003,10:43,767.25,768.00,767.00,767.75,697,175
02/18/2003,10:44,767.75,767.75,767.25,767.50,26,187
02/18/2003,10:45,767.50,767.50,767.00,767.00,45,243
02/18/2003,10:46,767.00,767.75,767.00,767.75,571,134
02/18/2003,10:47,767.75,768.75,767.75,768.50,1554,392
02/18/2003,10:48,768.75,768.75,768.25,768.50,278,345
02/18/2003,10:49,768.50,768.75,768.00,768.00,424,723
02/18/2003,10:50,768.00,768.00,767.25,767.50,311,839
02/18/2003,10:51,767.50,767.75,767.00,767.25,40,813
02/18/2003,10:52,767.25,767.50,767.00,767.50,314,188
02/18/2003,10:53,767.50,768.50,767.25,768.25,1407,366
02/18/2003,10:54,768.50,768.75,768.25,768.50,220,610
02/18/2003,10:55,768.25,768.50,768.25,768.25,160,58
02/18/2003,10:56,768.50,768.75,768.00,768.50,670,295
02/18/2003,10:57,768.25,768.50,768.25,768.25,24,143
02/18/2003,10:58,768.25,768.75,768.00,768.25,703,305
02/18/2003,10:59,768.50,768.50,767.75,768.25,353,633
02/18/2003,11:00,768.25,768.75,768.25,768.25,350,233
02/18/2003,11:01,768.50,769.00,768.25,769.00,717,237
02/18/2003,11:02,769.00,769.25,768.75,769.00,667,236
02/18/2003,11:03,769.00,769.50,768.75,769.00,560,474
02/18/2003,11:04,769.00,769.00,768.75,768.75,89,322
02/18/2003,11:05,768.75,769.00,768.50,768.50,88,158
02/18/2003,11:06,768.75,768.75,768.25,768.25,11,305
02/18/2003,11:07,768.50,768.75,768.25,768.50,123,92
02/18/2003,11:08,768.25,768.50,768.25,768.25,43,42
02/18/2003,11:09,768.25,769.25,768.25,769.25,757,138
02/18/2003,11:10,769.25,769.50,768.50,768.75,482,546
02/18/2003,11:11,768.75,769.25,768.75,769.25,440,4
02/18/2003,11:12,769.00,769.00,768.50,768.50,75,302
02/18/2003,11:13,768.50,768.75,768.25,768.75,202,152
02/18/2003,11:14,768.75,769.00,768.25,768.25,95,329
02/18/2003,11:15,768.25,768.50,768.25,768.50,138,109
02/18/2003,11:16,768.50,768.75,768.50,768.75,48,149
02/18/2003,11:17,768.50,768.75,768.25,768.75,107,218
02/18/2003,11:18,768.50,768.75,767.50,768.00,448,1399
02/18/2003,11:19,767.75,768.75,767.75,768.75,675,107
02/18/2003,11:20,768.75,769.25,768.75,769.25,529,230
02/18/2003,11:21,769.25,770.25,769.25,770.25,1574,501
02/18/2003,11:22,770.25,770.50,770.00,770.25,865,699
02/18/2003,11:23,770.25,770.75,770.00,770.00,1070,968
02/18/2003,11:24,770.00,770.50,770.00,770.25,272,126
02/18/2003,11:25,770.25,770.50,769.75,770.00,365,443
02/18/2003,11:26,770.00,770.25,769.50,769.50,26,697
02/18/2003,11:27,769.75,769.75,769.50,769.50,126,187
02/18/2003,11:28,769.50,769.50,769.25,769.25,26,342
02/18/2003,11:29,769.25,769.50,769.25,769.50,60,233
02/18/2003,11:30,769.50,770.00,769.25,770.00,367,234
02/18/2003,11:31,770.00,770.25,769.75,770.00,292,361
02/18/2003,11:32,770.00,770.00,769.25,769.25,11,283
02/18/2003,11:33,769.25,770.25,769.25,770.00,481,199
02/18/2003,11:34,770.00,770.50,770.00,770.50,160,187
02/18/2003,11:35,770.50,770.50,770.00,770.50,140,35
02/18/2003,11:36,770.25,770.50,769.50,769.50,172,851
02/18/2003,11:37,769.50,769.75,769.25,769.25,199,136
02/18/2003,11:38,769.50,770.00,769.25,770.00,223,44
02/18/2003,11:39,770.00,770.00,769.50,769.75,39,130
02/18/2003,11:40,769.75,770.25,769.75,770.00,229,151
02/18/2003,11:41,770.00,770.50,770.00,770.00,188,305
02/18/2003,11:42,770.00,770.25,769.50,770.25,266,122
02/18/2003,11:43,770.00,770.25,769.75,770.00,17,111
02/18/2003,11:44,770.00,770.75,769.50,770.50,870,408
02/18/2003,11:45,770.25,770.50,770.00,770.50,113,185
02/18/2003,11:46,770.25,770.50,770.00,770.50,547,125
02/18/2003,11:47,770.25,770.75,770.25,770.50,149,258
02/18/2003,11:48,770.50,770.50,770.00,770.00,54,212
02/18/2003,11:49,770.00,770.00,769.50,769.50,339,739
02/18/2003,11:50,769.50,770.00,769.25,769.75,251,341
02/18/2003,11:51,769.50,769.75,769.25,769.75,137,580
02/18/2003,11:52,769.75,770.00,769.50,770.00,193,31
02/18/2003,11:53,770.00,770.25,769.25,769.50,272,383
02/18/2003,11:54,769.25,769.50,769.25,769.50,418,181
02/18/2003,11:55,769.50,770.00,769.50,770.00,531,84
02/18/2003,11:56,769.75,770.00,769.75,770.00,297,95
02/18/2003,11:57,770.00,770.00,769.75,770.00,118,38
02/18/2003,11:58,770.00,770.00,769.75,770.00,234,10
02/18/2003,11:59,770.00,770.75,769.75,770.75,1004,166
02/18/2003,12:00,770.75,771.25,770.50,770.75,1361,677
02/18/2003,12:01,771.00,771.00,770.25,770.50,217,574
02/18/2003,12:02,770.50,771.00,770.50,770.75,401,65
02/18/2003,12:03,770.75,771.25,770.50,771.25,476,312
02/18/2003,12:04,771.00,772.25,771.00,772.00,2609,791
02/18/2003,12:05,772.00,772.25,771.50,771.75,112,575
02/18/2003,12:06,771.50,771.75,771.50,771.50,410,218
02/18/2003,12:07,771.75,771.75,771.00,771.00,64,1060
02/18/2003,12:08,771.00,771.25,770.75,770.75,361,410
02/18/2003,12:09,770.75,771.25,770.75,771.00,318,157
02/18/2003,12:10,771.00,771.00,770.50,770.50,140,311
02/18/2003,12:11,770.50,770.75,770.25,770.25,56,810
02/18/2003,12:12,770.50,770.50,770.00,770.25,300,314
02/18/2003,12:13,770.00,770.50,770.00,770.50,148,177
02/18/2003,12:14,770.25,770.50,770.00,770.50,457,152
02/18/2003,12:15,770.50,770.75,770.25,770.50,118,89
02/18/2003,12:16,770.50,770.75,770.25,770.25,107,180
02/18/2003,12:17,770.50,770.50,770.00,770.25,142,217
02/18/2003,12:18,770.25,770.25,770.00,770.00,99,176
02/18/2003,12:19,770.00,770.25,769.75,770.00,80,330
02/18/2003,12:20,770.00,770.25,769.75,770.00,461,63
02/18/2003,12:21,770.25,770.25,770.00,770.00,39,79
02/18/2003,12:22,770.00,770.25,769.75,769.75,406,365
02/18/2003,12:23,769.75,770.25,769.50,769.75,556,839
02/18/2003,12:24,769.75,770.00,769.50,770.00,383,159
02/18/2003,12:25,770.00,770.25,770.00,770.25,97,43
02/18/2003,12:26,770.25,770.50,770.25,770.50,356,131
02/18/2003,12:27,770.25,770.25,769.75,770.00,107,389
02/18/2003,12:28,770.00,770.00,769.50,769.75,153,318
02/18/2003,12:29,769.75,769.75,768.75,769.00,316,1806
02/18/2003,12:30,768.75,769.00,768.25,768.50,212,997
02/18/2003,12:31,768.75,769.50,768.50,769.25,695,210
02/18/2003,12:32,769.25,770.00,769.25,770.00,696,168
02/18/2003,12:33,770.00,770.00,769.50,769.50,333,195
02/18/2003,12:34,769.75,770.00,769.25,769.75,725,284
02/18/2003,12:35,769.75,769.75,769.00,769.50,283,502
02/18/2003,12:36,769.50,769.50,769.25,769.25,65,202
02/18/2003,12:37,769.25,769.75,769.25,769.50,238,86
02/18/2003,12:38,769.25,769.50,769.00,769.25,307,307
02/18/2003,12:39,769.25,769.50,769.00,769.25,61,286
02/18/2003,12:40,769.25,769.75,768.75,769.75,666,611
02/18/2003,12:41,769.50,769.75,769.25,769.75,266,271
02/18/2003,12:42,769.50,769.75,769.25,769.50,269,392
02/18/2003,12:43,769.50,769.50,768.75,769.00,88,466
02/18/2003,12:44,769.00,769.00,768.50,769.00,232,506
02/18/2003,12:45,769.00,769.25,768.50,768.75,92,242
02/18/2003,12:46,768.50,769.00,768.50,768.50,311,254
02/18/2003,12:47,768.50,768.50,768.00,768.25,486,1306
02/18/2003,12:48,768.25,768.75,768.00,768.75,506,363
02/18/2003,12:49,768.75,769.00,768.50,769.00,512,111
02/18/2003,12:50,768.75,769.00,768.00,768.00,52,684
02/18/2003,12:51,768.25,768.50,768.00,768.25,155,303
02/18/2003,12:52,768.25,768.50,768.00,768.50,298,162
02/18/2003,12:53,768.50,769.00,768.25,768.75,1034,159
02/18/2003,12:54,769.00,769.00,768.75,769.00,257,38
02/18/2003,12:55,769.00,769.25,768.75,769.00,128,140
02/18/2003,12:56,769.00,769.25,768.50,769.00,609,336
02/18/2003,12:57,769.25,769.25,768.75,769.00,213,325
02/18/2003,12:58,769.25,769.50,769.00,769.50,961,230
02/18/2003,12:59,769.50,770.00,769.25,769.50,561,503
02/18/2003,13:00,769.25,770.00,769.25,769.75,724,289
02/18/2003,13:01,769.75,770.00,769.00,769.50,363,857
02/18/2003,13:02,769.50,769.50,769.25,769.25,59,184
02/18/2003,13:03,769.25,769.50,769.00,769.00,167,144
02/18/2003,13:04,769.00,769.50,769.00,769.25,158,83
02/18/2003,13:05,769.50,769.50,769.00,769.25,12,269
02/18/2003,13:06,769.25,769.50,769.00,769.50,153,67
02/18/2003,13:07,769.25,769.50,768.75,769.00,376,773
02/18/2003,13:08,768.75,769.75,768.75,769.50,890,308
02/18/2003,13:09,769.50,770.25,769.50,770.25,837,175
02/18/2003,13:10,770.25,771.25,770.25,771.00,2284,1093
02/18/2003,13:11,771.25,771.25,770.25,770.50,886,1319
02/18/2003,13:12,770.50,770.75,769.75,770.00,385,1473
02/18/2003,13:13,769.75,770.25,769.00,769.00,889,1813
02/18/2003,13:14,769.00,769.25,768.75,769.25,511,487
02/18/2003,13:15,769.25,769.50,768.75,769.50,182,447
02/18/2003,13:16,769.25,769.75,769.25,769.25,403,380
02/18/2003,13:17,769.25,769.25,768.75,768.75,128,617
02/18/2003,13:18,769.00,769.00,768.50,768.75,262,411
02/18/2003,13:19,769.00,769.50,768.75,769.25,738,147
02/18/2003,13:20,769.25,769.25,768.75,768.75,9,410
02/18/2003,13:21,769.00,769.00,768.75,769.00,176,133
02/18/2003,13:22,768.75,769.50,768.75,769.50,361,35
02/18/2003,13:23,769.50,769.50,768.75,769.00,106,208
02/18/2003,13:24,768.75,769.25,768.75,769.25,301,97
02/18/2003,13:25,769.00,769.25,769.00,769.25,39,57
02/18/2003,13:26,769.00,769.00,768.75,769.00,168,392
02/18/2003,13:27,768.75,769.25,768.75,768.75,458,387
02/18/2003,13:28,768.75,769.00,768.50,768.50,135,359
02/18/2003,13:29,768.50,770.00,768.50,770.00,1793,379
02/18/2003,13:30,770.00,770.25,769.75,770.00,742,737
02/18/2003,13:31,769.75,771.00,769.75,771.00,1277,307
02/18/2003,13:32,771.00,771.75,770.25,770.25,1631,2181
02/18/2003,13:33,770.25,770.50,769.00,769.25,1420,2480
02/18/2003,13:34,769.00,769.50,769.00,769.50,307,554
02/18/2003,13:35,769.25,769.50,769.00,769.25,221,244
02/18/2003,13:36,769.25,769.75,769.00,769.50,407,197
02/18/2003,13:37,769.50,769.75,769.25,769.50,193,149
02/18/2003,13:38,769.50,770.25,769.50,770.00,358,308
02/18/2003,13:39,770.25,770.75,770.00,770.25,794,726
02/18/2003,13:40,770.00,770.25,769.00,769.50,315,1306
02/18/2003,13:41,769.50,770.00,769.25,770.00,610,143
02/18/2003,13:42,770.00,770.00,769.50,769.75,351,309
02/18/2003,13:43,769.50,770.00,769.50,769.75,188,220
02/18/2003,13:44,769.75,770.25,769.50,769.75,401,233
02/18/2003,13:45,770.00,770.00,769.50,769.50,161,436
02/18/2003,13:46,769.50,770.00,769.25,769.50,253,232
02/18/2003,13:47,769.50,769.75,769.25,769.75,166,539
02/18/2003,13:48,769.50,770.25,769.50,770.25,350,271
02/18/2003,13:49,770.25,770.50,769.75,770.25,323,348
02/18/2003,13:50,770.50,770.50,770.00,770.25,225,222
02/18/2003,13:51,770.50,771.00,770.25,770.50,585,364
02/18/2003,13:52,770.50,770.75,769.75,770.00,308,866
02/18/2003,13:53,770.25,770.25,770.00,770.25,191,55
02/18/2003,13:54,770.25,770.50,769.75,770.00,114,261
02/18/2003,13:55,770.00,770.00,769.25,769.25,430,1000
02/18/2003,13:56,769.50,769.75,769.25,769.25,313,380
02/18/2003,13:57,769.25,769.50,768.25,768.50,751,2071
02/18/2003,13:58,768.25,768.50,767.75,768.25,1083,1403
02/18/2003,13:59,768.00,768.50,767.75,768.50,893,586
02/18/2003,14:00,768.50,768.75,768.00,768.25,406,309
02/18/2003,14:01,768.25,768.50,768.00,768.50,225,557
02/18/2003,14:02,768.25,768.50,768.00,768.25,277,397
02/18/2003,14:03,768.25,768.75,767.50,767.75,696,1625
02/18/2003,14:04,767.75,767.75,767.00,767.50,1198,2218
02/18/2003,14:05,767.50,768.00,767.50,767.75,884,387
02/18/2003,14:06,767.75,768.00,767.50,767.75,551,374
02/18/2003,14:07,767.75,768.00,767.50,767.75,204,283
02/18/2003,14:08,768.00,768.00,767.75,768.00,50,46
02/18/2003,14:09,768.00,768.00,767.25,768.00,334,659
02/18/2003,14:10,768.00,768.00,767.50,767.50,337,277
02/18/2003,14:11,767.75,768.00,767.00,767.25,380,1680
02/18/2003,14:12,767.00,767.50,766.75,766.75,671,1579
02/18/2003,14:13,766.75,767.00,766.50,766.75,993,724
02/18/2003,14:14,766.75,767.25,766.50,766.50,812,929
02/18/2003,14:15,766.75,766.75,766.25,766.50,1021,1126
02/18/2003,14:16,766.50,766.75,766.00,766.00,1100,1232
02/18/2003,14:17,766.00,766.50,766.00,766.50,779,692
02/18/2003,14:18,766.25,766.50,766.00,766.50,189,211
02/18/2003,14:19,766.25,766.50,765.50,765.75,411,1790
02/18/2003,14:20,765.75,766.00,765.25,766.00,1010,857
02/18/2003,14:21,766.00,766.00,765.50,765.50,241,791
02/18/2003,14:22,765.50,766.00,765.25,766.00,466,834
02/18/2003,14:23,766.00,766.50,765.75,766.50,858,399
02/18/2003,14:24,766.25,766.50,765.75,766.25,828,687
02/18/2003,14:25,766.25,766.75,766.00,766.75,913,507
02/18/2003,14:26,766.75,767.00,766.00,766.25,529,1149
02/18/2003,14:27,766.00,766.25,765.00,765.25,1705,2900
02/18/2003,14:28,765.00,765.50,764.50,764.50,851,2197
02/18/2003,14:29,764.50,765.50,764.25,765.50,1325,990
02/18/2003,14:30,765.50,766.00,765.25,765.75,1389,244
02/18/2003,14:31,766.00,766.00,765.50,765.75,384,529
02/18/2003,14:32,765.75,766.00,765.50,766.00,419,166
02/18/2003,14:33,765.75,766.00,765.50,766.00,649,220
02/18/2003,14:34,766.00,766.00,765.50,765.75,471,432
02/18/2003,14:35,765.75,766.50,765.50,766.25,984,513
02/18/2003,14:36,766.50,766.50,765.25,765.75,551,1468
02/18/2003,14:37,765.75,766.00,765.50,765.75,281,197
02/18/2003,14:38,765.75,765.75,765.50,765.50,94,38
02/18/2003,14:39,765.75,765.75,765.50,765.50,283,1187
02/18/2003,14:40,765.50,765.75,764.50,764.50,332,2189
02/18/2003,14:41,764.50,765.75,764.50,765.75,2053,946
02/18/2003,14:42,765.75,766.00,765.25,765.75,594,624
02/18/2003,14:43,765.75,766.75,765.75,766.50,2533,1811
02/18/2003,14:44,766.50,766.50,765.50,765.50,386,1812
02/18/2003,14:45,765.50,765.75,764.25,765.50,989,2293
02/18/2003,14:46,765.25,765.50,765.00,765.25,375,393
02/18/2003,14:47,765.25,765.50,764.50,765.25,894,1265
02/18/2003,14:48,765.25,765.50,764.75,765.00,718,1789
02/18/2003,14:49,765.25,765.75,764.75,765.50,959,1040
02/18/2003,14:50,765.50,766.75,765.25,766.75,1799,653
02/18/2003,14:51,766.75,767.25,766.50,767.00,1711,692
02/18/2003,14:52,767.00,767.75,766.75,767.75,1851,385
02/18/2003,14:53,767.75,768.00,767.50,767.75,1410,1065
02/18/2003,14:54,767.50,768.00,767.25,767.50,1412,1214
02/18/2003,14:55,767.50,768.00,767.25,768.00,831,200
02/18/2003,14:56,767.75,768.50,767.75,768.25,2054,585
02/18/2003,14:57,768.50,769.50,768.25,769.25,1886,916
02/18/2003,14:58,769.25,770.00,769.25,769.50,2593,983
02/18/2003,14:59,769.50,769.75,768.50,769.00,807,1513
02/18/2003,15:00,769.00,770.50,768.75,770.50,1847,708
02/18/2003,15:01,770.25,770.75,769.00,769.50,2860,2063
02/18/2003,15:02,769.75,770.50,769.25,770.25,1582,1090
02/18/2003,15:03,770.50,771.25,770.25,770.50,1713,958
02/18/2003,15:04,770.75,772.50,770.50,772.00,2643,1151
02/18/2003,15:05,771.75,772.25,771.50,772.00,1034,932
02/18/2003,15:06,771.75,772.25,771.50,772.00,849,334
02/18/2003,15:07,772.00,772.00,771.25,771.50,656,1154
02/18/2003,15:08,771.50,771.75,771.25,771.50,234,389
02/18/2003,15:09,771.50,772.00,771.25,771.50,288,332
02/18/2003,15:10,771.50,772.00,771.50,771.75,788,363
02/18/2003,15:11,771.75,772.50,771.25,772.25,1645,992
02/18/2003,15:12,772.25,772.75,772.25,772.25,721,717
02/18/2003,15:13,772.25,772.25,771.75,772.00,625,778
02/18/2003,15:14,772.00,772.25,771.75,772.00,326,635
02/18/2003,15:15,772.00,772.25,770.75,771.25,1006,2417
02/18/2003,15:16,771.25,771.25,771.00,771.00,21,35
02/18/2003,15:46,770.75,771.00,770.50,770.75,29,158
02/18/2003,15:47,770.75,771.00,770.50,771.00,61,1
02/18/2003,15:48,771.00,771.00,771.00,771.00,48,0
02/18/2003,15:49,771.00,771.25,771.00,771.00,14,4
02/18/2003,15:50,771.00,771.25,770.75,771.25,22,24
02/18/2003,15:51,771.00,771.00,771.00,771.00,0,14
02/18/2003,15:52,771.00,771.25,771.00,771.25,1,11
02/18/2003,15:53,771.00,771.50,771.00,771.50,156,9
02/18/2003,15:54,771.50,771.50,771.50,771.50,30,0
02/18/2003,15:55,771.50,771.50,771.50,771.50,166,0
02/18/2003,15:56,771.50,771.50,771.25,771.50,178,1
02/18/2003,15:57,771.25,771.50,771.25,771.25,1,35
02/18/2003,15:58,771.25,771.25,771.00,771.00,0,18
02/18/2003,15:59,771.00,771.25,771.00,771.00,2,30
02/18/2003,16:00,770.75,771.00,770.75,771.00,21,64
02/18/2003,17:02,770.75,770.75,770.75,770.75,2,0
02/18/2003,17:03,770.50,770.75,770.50,770.75,5,10
02/18/2003,17:04,770.50,770.50,770.50,770.50,0,1
02/18/2003,17:05,770.75,770.75,770.75,770.75,4,0
02/18/2003,17:06,770.75,770.75,770.75,770.75,5,0
02/18/2003,17:07,771.00,771.00,770.50,770.50,1,1
02/18/2003,17:08,770.75,770.75,770.50,770.50,1,4
02/18/2003,17:09,770.75,770.75,770.75,770.75,7,0
02/18/2003,17:10,770.50,770.50,770.50,770.50,0,1
02/18/2003,17:11,770.50,770.50,770.25,770.25,0,19
02/18/2003,17:12,770.00,770.00,769.75,770.00,4,43
02/18/2003,17:13,770.00,770.00,770.00,770.00,5,0
02/18/2003,17:14,770.00,770.00,770.00,770.00,11,0
02/18/2003,17:17,770.00,770.00,770.00,770.00,4,0
02/18/2003,17:18,769.75,770.00,769.75,770.00,4,1
02/18/2003,17:20,770.00,770.00,770.00,770.00,1,0
02/18/2003,17:21,770.00,770.25,770.00,770.25,2,0
02/18/2003,17:22,770.25,770.25,770.25,770.25,3,0
02/18/2003,17:24,770.50,770.50,770.50,770.50,8,0
02/18/2003,17:25,770.50,770.50,770.50,770.50,4,0
02/18/2003,17:31,770.25,770.25,770.25,770.25,0,2
02/18/2003,17:32,770.25,770.50,770.25,770.25,1,3
02/18/2003,17:33,770.50,770.50,770.50,770.50,4,0
02/18/2003,17:34,770.50,770.50,770.50,770.50,21,0
02/18/2003,17:35,770.50,770.50,770.50,770.50,1,0
02/18/2003,17:36,770.50,770.50,770.50,770.50,7,0
02/18/2003,17:37,770.50,770.50,770.50,770.50,1,0
02/18/2003,17:39,770.50,770.50,770.50,770.50,1,0
02/18/2003,17:42,770.25,770.25,770.25,770.25,0,10
02/18/2003,17:43,770.25,770.25,770.25,770.25,0,2
02/18/2003,17:44,770.25,770.75,770.25,770.75,4,5
02/18/2003,17:45,770.75,770.75,770.25,770.50,9,6
02/18/2003,17:46,770.50,770.50,770.50,770.50,1,0
02/18/2003,17:50,770.75,770.75,770.75,770.75,1,0
02/18/2003,17:52,770.50,770.50,770.25,770.25,0,9
02/18/2003,17:53,770.25,770.75,770.25,770.75,20,3
02/18/2003,17:54,770.75,770.75,770.75,770.75,2,0
02/18/2003,17:56,770.50,770.50,770.50,770.50,0,1
02/18/2003,17:59,770.50,770.50,770.50,770.50,0,1
02/18/2003,18:00,770.75,770.75,770.75,770.75,1,0
02/18/2003,18:01,770.50,770.50,770.50,770.50,0,3
02/18/2003,18:02,770.50,770.50,770.50,770.50,0,6
02/18/2003,18:03,770.25,770.25,770.00,770.25,1,21
02/18/2003,18:04,770.00,770.00,770.00,770.00,0,7
02/18/2003,18:05,770.00,770.00,770.00,770.00,0,1
02/18/2003,18:06,770.00,770.00,770.00,770.00,0,13
02/18/2003,18:07,769.75,769.75,769.75,769.75,0,43
02/18/2003,18:08,769.75,770.00,769.75,770.00,2,2
02/18/2003,18:09,770.00,770.00,770.00,770.00,4,0
02/18/2003,18:12,770.00,770.00,770.00,770.00,1,0
02/18/2003,18:14,769.75,769.75,769.75,769.75,0,1
02/18/2003,18:15,770.00,770.00,770.00,770.00,3,0
02/18/2003,18:17,770.50,770.75,770.50,770.75,9,0
02/18/2003,18:22,770.50,770.50,770.50,770.50,0,5
02/18/2003,18:23,770.50,770.50,770.50,770.50,0,11
02/18/2003,18:25,770.50,770.50,770.50,770.50,0,1
02/18/2003,18:29,770.50,770.50,770.50,770.50,0,5
02/18/2003,18:30,770.50,770.50,770.50,770.50,0,2
02/18/2003,18:35,770.75,770.75,770.75,770.75,1,0
02/18/2003,18:37,770.75,770.75,770.75,770.75,1,0
02/18/2003,18:38,770.75,770.75,770.75,770.75,1,0
02/18/2003,18:40,770.50,770.50,770.50,770.50,0,1
02/18/2003,18:41,770.50,770.50,770.50,770.50,0,21
02/18/2003,18:42,770.50,770.50,770.50,770.50,0,40
02/18/2003,18:43,770.50,770.50,770.25,770.25,0,4
02/18/2003,18:44,770.50,770.50,770.50,770.50,1,0
02/18/2003,18:45,770.25,770.25,770.25,770.25,0,2
02/18/2003,18:46,770.25,770.25,770.25,770.25,0,8
02/18/2003,18:48,770.50,770.50,770.00,770.00,1,1
02/18/2003,18:49,770.25,770.25,770.25,770.25,2,0
02/18/2003,18:51,770.25,770.25,770.25,770.25,2,0
02/18/2003,18:52,770.50,770.50,770.25,770.25,1,12
02/18/2003,18:53,770.25,770.25,770.25,770.25,0,8
02/18/2003,18:54,770.25,770.25,770.00,770.25,2,15
02/18/2003,18:55,770.00,770.00,770.00,770.00,0,11
02/18/2003,18:57,770.25,770.25,770.00,770.00,3,12
02/18/2003,18:59,769.75,770.00,769.75,770.00,2,2
02/18/2003,19:00,769.75,770.00,769.50,769.50,16,15
02/18/2003,19:01,769.75,769.75,769.75,769.75,1,0
02/18/2003,19:02,769.75,770.00,769.75,770.00,94,0
02/18/2003,19:04,769.75,770.00,769.75,770.00,1,1
02/18/2003,19:05,770.00,770.00,770.00,770.00,1,0
02/18/2003,19:06,770.00,770.00,769.75,769.75,1,2
02/18/2003,19:07,769.75,770.00,769.75,770.00,10,1
02/18/2003,19:08,770.00,770.25,769.75,769.75,7,1
02/18/2003,19:09,770.00,770.25,769.75,770.25,3,15
02/18/2003,19:11,770.00,770.00,770.00,770.00,0,5
02/18/2003,19:12,770.25,770.25,770.25,770.25,1,0
02/18/2003,19:13,770.00,770.00,770.00,770.00,0,7
02/18/2003,19:14,770.00,770.00,770.00,770.00,0,2
02/18/2003,19:15,770.00,770.00,770.00,770.00,0,3
02/18/2003,19:16,770.00,770.00,770.00,770.00,0,1
02/18/2003,19:17,770.00,770.00,770.00,770.00,0,2
02/18/2003,19:18,770.00,770.00,770.00,770.00,0,1
02/18/2003,19:19,770.00,770.00,770.00,770.00,0,3
02/18/2003,19:20,769.75,769.75,769.75,769.75,0,2
02/18/2003,19:23,770.00,770.00,770.00,770.00,7,0
02/18/2003,19:24,770.00,770.00,770.00,770.00,4,0
02/18/2003,19:25,770.00,770.00,770.00,770.00,2,0
02/18/2003,19:26,770.00,770.00,769.75,769.75,5,5
02/18/2003,19:29,769.75,769.75,769.75,769.75,0,2
02/18/2003,19:30,769.75,769.75,769.75,769.75,0,1
02/18/2003,19:31,770.00,770.00,770.00,770.00,6,0
02/18/2003,19:32,769.75,769.75,769.75,769.75,0,1
02/18/2003,19:34,769.75,769.75,769.75,769.75,0,2
02/18/2003,19:37,770.00,770.00,770.00,770.00,6,0
02/18/2003,19:38,770.00,770.00,770.00,770.00,1,0
02/18/2003,19:39,769.75,770.00,769.50,769.50,1,25
02/18/2003,19:41,769.75,769.75,769.75,769.75,2,0
02/18/2003,19:45,769.75,770.00,769.75,770.00,21,0
02/18/2003,19:46,770.00,770.00,769.75,769.75,3,1
02/18/2003,19:48,770.00,770.00,770.00,770.00,1,0
02/18/2003,19:49,769.75,770.00,769.75,770.00,10,6
02/18/2003,19:52,770.00,770.00,770.00,770.00,1,0
02/18/2003,19:53,770.00,770.00,770.00,770.00,7,0
02/18/2003,20:00,770.00,770.00,770.00,770.00,1,0
02/18/2003,20:05,770.00,770.00,770.00,770.00,4,0
02/18/2003,20:07,769.75,769.75,769.75,769.75,0,1
02/18/2003,20:08,770.00,770.00,770.00,770.00,1,0
02/18/2003,20:10,769.75,769.75,769.75,769.75,0,25
02/18/2003,20:16,769.75,769.75,769.75,769.75,0,2
02/18/2003,20:17,769.75,769.75,769.75,769.75,0,1
02/18/2003,20:18,769.75,770.00,769.75,770.00,1,1
02/18/2003,20:20,769.75,769.75,769.75,769.75,0,3
02/18/2003,20:21,769.75,769.75,769.75,769.75,0,1
02/18/2003,20:22,769.75,769.75,769.75,769.75,0,29
02/18/2003,20:23,769.75,769.75,769.75,769.75,0,1
02/18/2003,20:25,769.75,769.75,769.75,769.75,0,12
02/18/2003,20:26,769.75,769.75,769.75,769.75,0,2
02/18/2003,20:27,769.75,769.75,769.75,769.75,0,1
02/18/2003,20:28,769.50,769.50,769.50,769.50,0,12
02/18/2003,20:29,769.50,769.50,769.50,769.50,0,1
02/18/2003,20:32,769.50,769.50,769.50,769.50,0,1
02/18/2003,20:33,769.50,769.50,769.50,769.50,0,1
02/18/2003,20:34,769.50,769.50,769.50,769.50,0,5
02/18/2003,20:35,769.50,769.50,769.50,769.50,0,10
02/18/2003,20:36,769.50,769.50,769.50,769.50,0,2
02/18/2003,20:37,769.50,769.75,769.50,769.75,61,10
02/18/2003,20:38,769.75,769.75,769.75,769.75,10,0
02/18/2003,20:40,769.75,769.75,769.75,769.75,5,0
02/18/2003,20:42,769.75,769.75,769.75,769.75,15,0
02/18/2003,20:43,769.75,769.75,769.75,769.75,2,0
02/18/2003,20:44,769.75,769.75,769.75,769.75,5,0
02/18/2003,20:46,769.75,769.75,769.75,769.75,1,0
02/18/2003,20:48,769.75,769.75,769.75,769.75,12,0
02/18/2003,20:49,770.00,770.00,770.00,770.00,2,0
02/18/2003,20:52,769.75,769.75,769.75,769.75,0,7
02/18/2003,20:53,769.75,769.75,769.75,769.75,0,10
02/18/2003,20:56,769.75,770.00,769.75,769.75,1,10
02/18/2003,20:57,769.75,769.75,769.75,769.75,0,17
02/18/2003,20:58,769.75,769.75,769.75,769.75,0,5
02/18/2003,21:06,769.75,769.75,769.75,769.75,0,2
02/18/2003,21:07,770.00,770.00,770.00,770.00,15,0
02/18/2003,21:08,769.75,770.00,769.75,770.00,1,10
02/18/2003,21:09,769.75,769.75,769.75,769.75,0,71
02/18/2003,21:10,769.50,769.50,769.50,769.50,0,6
02/18/2003,21:11,769.50,769.50,769.50,769.50,0,2
02/18/2003,21:13,769.75,769.75,769.75,769.75,1,0
02/18/2003,21:14,769.75,769.75,769.75,769.75,1,0
02/18/2003,21:15,769.50,769.50,769.50,769.50,0,7
02/18/2003,21:17,769.50,769.50,769.50,769.50,0,2
02/18/2003,21:18,769.75,769.75,769.75,769.75,1,0
02/18/2003,21:19,769.50,769.50,769.50,769.50,0,1
02/18/2003,21:20,769.75,769.75,769.75,769.75,2,0
02/18/2003,21:21,769.50,769.50,769.50,769.50,0,1
02/18/2003,21:23,769.50,769.50,769.50,769.50,0,1
02/18/2003,21:24,769.50,769.50,769.50,769.50,0,10
02/18/2003,21:25,769.75,769.75,769.75,769.75,1,0
02/18/2003,21:26,769.75,769.75,769.75,769.75,1,0
02/18/2003,21:27,769.75,769.75,769.50,769.50,5,5
02/18/2003,21:28,769.50,769.50,769.50,769.50,0,1
02/18/2003,21:30,769.75,769.75,769.75,769.75,16,0
02/18/2003,21:39,769.75,769.75,769.75,769.75,1,0
02/18/2003,21:40,769.75,770.00,769.75,770.00,7,0
02/18/2003,21:45,770.00,770.00,770.00,770.00,10,0
02/18/2003,21:50,770.00,770.00,770.00,770.00,10,0
02/18/2003,21:54,770.00,770.00,770.00,770.00,4,0
02/18/2003,21:55,770.00,770.00,770.00,770.00,28,0
02/18/2003,21:56,770.25,770.25,770.25,770.25,1,0
02/18/2003,21:59,770.00,770.00,770.00,770.00,0,2
02/18/2003,22:00,770.00,770.00,770.00,770.00,0,3
02/18/2003,23:01,770.00,770.00,770.00,770.00,0,9
02/18/2003,23:02,769.75,769.75,769.75,769.75,0,1
02/18/2003,23:03,770.00,770.00,770.00,770.00,30,0
02/18/2003,23:07,770.00,770.00,770.00,770.00,11,0
02/18/2003,23:11,769.75,769.75,769.75,769.75,0,14
02/18/2003,23:13,770.00,770.00,770.00,770.00,2,0
02/18/2003,23:14,770.00,770.00,770.00,770.00,2,0
02/18/2003,23:17,770.00,770.00,770.00,770.00,2,0
02/18/2003,23:20,770.25,770.25,770.25,770.25,1,0
02/18/2003,23:23,770.00,770.00,770.00,770.00,0,1
02/18/2003,23:24,770.00,770.00,770.00,770.00,0,5
02/18/2003,23:29,770.00,770.00,770.00,770.00,0,1
02/18/2003,23:30,770.00,770.00,770.00,770.00,0,6
02/18/2003,23:31,769.75,769.75,769.75,769.75,0,1
02/18/2003,23:34,770.00,770.00,769.75,769.75,1,1
02/18/2003,23:35,769.75,769.75,769.75,769.75,0,6
02/18/2003,23:36,769.75,769.75,769.75,769.75,0,1
02/18/2003,23:39,770.00,770.00,770.00,770.00,1,0
02/18/2003,23:41,770.00,770.00,770.00,770.00,1,0
02/18/2003,23:42,769.75,770.00,769.75,770.00,1,2
02/18/2003,23:45,770.00,770.00,770.00,770.00,2,0
02/18/2003,23:49,769.75,769.75,769.75,769.75,0,1
02/18/2003,23:51,769.75,769.75,769.75,769.75,0,3
02/18/2003,23:59,769.75,769.75,769.75,769.75,0,1
02/19/2003,00:00,769.75,769.75,769.75,769.75,0,1
02/19/2003,00:03,769.75,769.75,769.75,769.75,0,1
02/19/2003,00:06,770.00,770.00,770.00,770.00,1,0
02/19/2003,00:07,769.75,769.75,769.75,769.75,0,1
02/19/2003,00:11,769.75,769.75,769.75,769.75,0,1
02/19/2003,00:13,770.00,770.00,769.75,769.75,2,2
02/19/2003,00:16,770.00,770.00,770.00,770.00,5,0
02/19/2003,00:17,769.75,769.75,769.75,769.75,0,1
02/19/2003,00:19,770.00,770.00,770.00,770.00,2,0
02/19/2003,00:21,770.00,770.00,770.00,770.00,15,0
02/19/2003,00:22,770.00,770.00,770.00,770.00,6,0
02/19/2003,00:23,770.00,770.00,770.00,770.00,2,0
02/19/2003,00:24,770.00,770.00,770.00,770.00,1,0
02/19/2003,00:25,770.00,770.00,769.75,769.75,1,1
02/19/2003,00:27,770.00,770.00,770.00,770.00,1,0
02/19/2003,00:31,770.00,770.00,770.00,770.00,1,0
02/19/2003,00:33,770.00,770.00,770.00,770.00,2,0
02/19/2003,00:35,770.25,770.25,770.25,770.25,1,0
02/19/2003,00:44,770.25,770.25,770.25,770.25,1,0
02/19/2003,00:53,770.00,770.00,769.75,770.00,1,5
02/19/2003,00:56,770.00,770.00,769.75,769.75,4,11
02/19/2003,00:57,769.75,769.75,769.75,769.75,0,10
02/19/2003,00:58,770.00,770.00,770.00,770.00,1,0
02/19/2003,01:02,770.00,770.00,770.00,770.00,2,0
02/19/2003,01:06,770.00,770.00,770.00,770.00,1,0
02/19/2003,01:15,770.00,770.25,770.00,770.25,13,0
02/19/2003,01:16,770.00,770.00,770.00,770.00,0,5
02/19/2003,01:17,770.00,770.00,770.00,770.00,0,5
02/19/2003,01:21,770.00,770.00,770.00,770.00,0,2
02/19/2003,01:22,769.75,769.75,769.75,769.75,0,35
02/19/2003,01:23,769.75,769.75,769.50,769.50,0,142
02/19/2003,01:24,769.75,769.75,769.75,769.75,6,0
02/19/2003,01:25,769.50,769.50,769.50,769.50,0,20
02/19/2003,01:26,769.50,769.50,769.50,769.50,0,39
02/19/2003,01:27,769.25,769.25,769.25,769.25,0,2
02/19/2003,01:28,769.25,769.50,769.25,769.50,10,1
02/19/2003,01:30,769.50,769.50,769.50,769.50,5,0
02/19/2003,01:31,769.50,769.50,769.50,769.50,6,0
02/19/2003,01:32,769.50,769.50,769.50,769.50,2,0
02/19/2003,01:33,769.50,769.50,769.50,769.50,1,0
02/19/2003,01:35,769.50,769.50,769.50,769.50,13,0
02/19/2003,01:36,769.50,769.50,769.50,769.50,1,0
02/19/2003,01:41,769.50,769.50,769.25,769.50,7,3
02/19/2003,01:42,769.50,769.50,769.50,769.50,1,0
02/19/2003,01:43,769.50,769.50,769.25,769.50,12,10
02/19/2003,01:44,769.25,769.25,769.25,769.25,0,1
02/19/2003,01:45,769.25,769.25,769.00,769.00,0,41
02/19/2003,01:46,769.25,769.25,769.25,769.25,11,0
02/19/2003,01:47,769.25,769.25,769.25,769.25,6,0
02/19/2003,01:48,769.50,769.50,769.50,769.50,3,0
02/19/2003,01:52,769.50,769.50,769.25,769.25,5,2
02/19/2003,01:55,769.25,769.50,769.25,769.50,5,5
02/19/2003,01:56,769.50,769.50,769.50,769.50,9,0
02/19/2003,01:57,769.50,769.50,769.50,769.50,1,0
02/19/2003,01:59,769.50,769.50,769.50,769.50,1,0
02/19/2003,02:00,769.25,769.25,769.25,769.25,0,2
02/19/2003,02:01,769.50,769.50,769.25,769.25,10,1
02/19/2003,02:02,769.25,769.25,769.25,769.25,0,1
02/19/2003,02:03,769.50,769.50,769.25,769.50,23,1
02/19/2003,02:04,769.25,769.25,769.25,769.25,0,3
02/19/2003,02:05,769.25,769.25,769.25,769.25,0,7
02/19/2003,02:06,769.00,769.00,768.75,768.75,0,36
02/19/2003,02:07,768.75,768.75,768.75,768.75,0,15
02/19/2003,02:08,768.75,768.75,768.75,768.75,0,86
02/19/2003,02:09,768.75,768.75,768.50,768.75,13,13
02/19/2003,02:10,768.75,768.75,768.50,768.50,7,5
02/19/2003,02:11,768.75,769.50,768.75,769.00,55,1
02/19/2003,02:12,769.00,769.00,768.75,768.75,0,42
02/19/2003,02:13,768.75,768.75,768.50,768.75,36,62
02/19/2003,02:14,768.75,768.75,768.50,768.75,35,2
02/19/2003,02:15,768.75,769.00,768.75,769.00,29,0
02/19/2003,02:16,769.00,769.00,769.00,769.00,54,0
02/19/2003,02:17,769.00,769.25,768.75,769.00,26,47
02/19/2003,02:18,768.75,768.75,768.50,768.75,9,21
02/19/2003,02:19,768.75,769.00,768.75,769.00,12,0
02/19/2003,02:20,769.00,769.00,769.00,769.00,9,0
02/19/2003,02:21,769.25,769.25,769.25,769.25,2,0
02/19/2003,02:22,769.25,769.25,769.25,769.25,24,0
02/19/2003,02:23,769.50,769.50,769.00,769.00,11,30
02/19/2003,02:24,769.25,769.25,769.00,769.00,11,8
02/19/2003,02:25,769.25,769.25,769.00,769.00,4,11
02/19/2003,02:26,769.00,769.00,768.75,769.00,2,25
02/19/2003,02:27,769.00,769.00,769.00,769.00,3,0
02/19/2003,02:28,769.00,769.00,769.00,769.00,2,0
02/19/2003,02:29,769.25,769.25,769.25,769.25,15,0
02/19/2003,02:32,769.25,769.25,769.25,769.25,5,0
02/19/2003,02:33,769.25,769.50,769.25,769.50,3,0
02/19/2003,02:34,769.50,769.50,769.50,769.50,2,0
02/19/2003,02:36,769.25,769.25,769.25,769.25,0,21
02/19/2003,02:37,769.25,769.25,769.25,769.25,0,2
02/19/2003,02:39,769.25,769.25,769.25,769.25,0,13
02/19/2003,02:41,769.00,769.00,769.00,769.00,0,12
02/19/2003,02:42,769.00,769.00,768.75,768.75,0,31
02/19/2003,02:43,768.75,768.75,768.75,768.75,0,15
02/19/2003,02:44,769.00,769.00,769.00,769.00,1,0
02/19/2003,02:45,768.75,768.75,768.75,768.75,0,2
02/19/2003,02:46,768.75,768.75,768.75,768.75,0,10
02/19/2003,02:47,768.75,768.75,768.50,768.75,2,17
02/19/2003,02:48,768.75,768.75,768.75,768.75,3,0
02/19/2003,02:49,768.75,769.00,768.75,769.00,18,0
02/19/2003,02:50,769.00,769.00,768.75,768.75,2,16
02/19/2003,02:51,769.00,769.00,769.00,769.00,4,0
02/19/2003,02:52,768.75,769.00,768.75,769.00,9,5
02/19/2003,02:54,769.25,769.25,769.25,769.25,11,0
02/19/2003,02:58,769.00,769.50,769.00,769.50,30,10
02/19/2003,02:59,769.50,769.50,769.50,769.50,18,0
02/19/2003,03:00,769.50,769.50,769.25,769.25,8,6
02/19/2003,03:01,769.50,769.75,769.50,769.75,27,1
02/19/2003,03:02,769.75,769.75,769.50,769.50,3,1
02/19/2003,03:03,769.50,769.50,769.25,769.25,0,21
02/19/2003,03:04,769.25,769.25,769.25,769.25,0,4
02/19/2003,03:05,769.25,769.25,769.00,769.00,0,20
02/19/2003,03:06,769.00,769.00,768.75,768.75,0,13
02/19/2003,03:08,769.00,769.00,769.00,769.00,2,0
02/19/2003,03:09,769.00,769.00,769.00,769.00,7,0
02/19/2003,03:10,769.00,769.00,769.00,769.00,13,0
02/19/2003,03:11,769.00,769.00,769.00,769.00,2,0
02/19/2003,03:12,768.75,769.00,768.75,768.75,10,29
02/19/2003,03:13,768.75,769.00,768.75,769.00,100,20
02/19/2003,03:14,768.75,769.00,768.75,769.00,96,10
02/19/2003,03:15,769.00,769.25,769.00,769.25,38,0
02/19/2003,03:16,769.00,769.00,768.75,768.75,0,57
02/19/2003,03:17,768.75,768.75,768.75,768.75,0,22
02/19/2003,03:18,768.75,768.75,768.75,768.75,0,11
02/19/2003,03:19,769.00,769.00,769.00,769.00,18,0
02/19/2003,03:20,768.75,768.75,768.75,768.75,0,29
02/19/2003,03:21,768.75,768.75,768.50,768.75,84,78
02/19/2003,03:22,768.75,768.75,768.75,768.75,31,0
02/19/2003,03:23,768.75,768.75,768.75,768.75,15,0
02/19/2003,03:24,768.75,768.75,768.50,768.75,18,22
02/19/2003,03:25,768.75,769.00,768.75,768.75,4,1
02/19/2003,03:26,768.50,768.50,768.50,768.50,0,30
02/19/2003,03:27,768.75,768.75,768.75,768.75,1,0
02/19/2003,03:28,768.50,768.50,768.50,768.50,0,12
02/19/2003,03:29,768.50,768.75,768.50,768.50,5,4
02/19/2003,03:30,768.50,768.50,768.50,768.50,0,11
02/19/2003,03:31,768.50,768.50,768.50,768.50,0,19
02/19/2003,03:32,768.25,768.25,768.25,768.25,0,22
02/19/2003,03:33,768.50,768.50,768.50,768.50,4,0
02/19/2003,03:34,768.50,768.50,768.50,768.50,4,0
02/19/2003,03:35,768.50,768.75,768.50,768.75,5,0
02/19/2003,03:36,768.75,769.00,768.75,768.75,3,1
02/19/2003,03:37,768.75,768.75,768.75,768.75,0,28
02/19/2003,03:38,769.00,769.00,768.75,768.75,1,20
02/19/2003,03:39,768.75,768.75,768.75,768.75,0,1
02/19/2003,03:40,768.75,768.75,768.75,768.75,0,2
02/19/2003,03:41,768.75,769.00,768.75,768.75,2,7
02/19/2003,03:42,768.50,768.50,768.50,768.50,0,9
02/19/2003,03:43,768.50,768.50,768.50,768.50,0,6
02/19/2003,03:44,768.25,768.25,768.25,768.25,0,34
02/19/2003,03:45,768.50,768.50,768.50,768.50,2,0
02/19/2003,03:46,768.50,768.50,768.50,768.50,1,0
02/19/2003,03:49,768.75,768.75,768.75,768.75,24,0
02/19/2003,03:50,768.75,768.75,768.50,768.75,3,3
02/19/2003,03:51,769.00,769.00,769.00,769.00,1,0
02/19/2003,03:52,768.50,768.75,768.50,768.75,1,1
02/19/2003,03:53,769.00,769.00,768.75,768.75,1,2
02/19/2003,03:56,768.75,768.75,768.50,768.50,0,2
02/19/2003,03:57,768.50,768.50,768.25,768.25,0,43
02/19/2003,03:58,768.25,768.25,768.25,768.25,0,3
02/19/2003,03:59,768.00,768.00,768.00,768.00,0,5
02/19/2003,04:00,768.00,768.00,768.00,768.00,0,1
02/19/2003,04:02,768.00,768.00,768.00,768.00,0,3
02/19/2003,04:03,768.00,768.25,768.00,768.25,5,21
02/19/2003,04:04,768.00,768.00,768.00,768.00,0,16
02/19/2003,04:05,768.00,768.00,768.00,768.00,0,36
02/19/2003,04:06,768.00,768.00,768.00,768.00,0,27
02/19/2003,04:07,768.00,768.00,768.00,768.00,0,6
02/19/2003,04:08,768.00,768.00,768.00,768.00,0,13
02/19/2003,04:09,768.00,768.25,768.00,768.00,5,15
02/19/2003,04:10,768.00,768.00,767.75,767.75,0,7
02/19/2003,04:11,767.75,767.75,767.75,767.75,0,1
02/19/2003,04:13,767.75,767.75,767.75,767.75,0,1
02/19/2003,04:14,768.00,768.00,768.00,768.00,7,0
02/19/2003,04:15,768.00,768.00,768.00,768.00,1,0
02/19/2003,04:16,768.00,768.00,768.00,768.00,11,0
02/19/2003,04:18,768.00,768.00,768.00,768.00,35,0
02/19/2003,04:20,768.25,768.50,768.25,768.50,21,7
02/19/2003,04:21,768.25,768.25,768.25,768.25,0,3
02/19/2003,04:22,768.25,768.25,768.25,768.25,0,4
02/19/2003,04:23,768.25,768.25,768.25,768.25,0,9
02/19/2003,04:24,768.50,768.75,768.50,768.75,60,0
02/19/2003,04:25,769.00,769.00,769.00,769.00,19,0
02/19/2003,04:26,769.00,769.00,768.75,768.75,1,2
02/19/2003,04:27,768.75,769.00,768.75,768.75,6,11
02/19/2003,04:28,768.75,768.75,768.75,768.75,0,5
02/19/2003,04:29,768.75,768.75,768.75,768.75,0,7
02/19/2003,04:30,768.50,768.50,768.00,768.00,0,14
02/19/2003,04:31,768.00,768.00,768.00,768.00,0,5
02/19/2003,04:32,768.25,768.25,768.25,768.25,12,0
02/19/2003,04:34,768.00,768.25,768.00,768.25,10,1
02/19/2003,04:35,768.25,768.25,768.25,768.25,3,0
02/19/2003,04:36,768.25,768.25,768.25,768.25,1,0
02/19/2003,04:37,768.25,768.25,768.25,768.25,1,0
02/19/2003,04:39,768.25,768.25,768.25,768.25,2,0
02/19/2003,04:41,768.50,768.50,768.50,768.50,1,0
02/19/2003,04:42,768.25,768.25,768.25,768.25,0,1
02/19/2003,04:44,768.25,768.25,768.25,768.25,0,1
02/19/2003,04:45,768.25,768.25,768.25,768.25,0,3
02/19/2003,04:46,768.50,768.50,768.50,768.50,14,0
02/19/2003,04:47,768.50,768.75,768.50,768.75,29,0
02/19/2003,04:49,769.00,769.00,769.00,769.00,7,0
02/19/2003,04:50,769.00,769.25,769.00,769.25,24,0
02/19/2003,04:51,769.25,769.25,769.00,769.00,3,1
02/19/2003,04:52,769.25,770.00,769.25,770.00,56,1
02/19/2003,04:53,769.75,769.75,769.50,769.50,0,16
02/19/2003,04:54,769.50,769.50,769.50,769.50,0,8
02/19/2003,04:55,769.25,769.25,769.25,769.25,0,2
02/19/2003,04:56,769.25,769.50,769.25,769.50,3,1
02/19/2003,04:57,769.50,769.50,769.50,769.50,1,0
02/19/2003,04:58,769.50,769.50,769.25,769.25,5,5
02/19/2003,04:59,769.50,769.50,769.50,769.50,8,0
02/19/2003,05:00,769.50,769.50,769.50,769.50,4,0
02/19/2003,05:01,769.25,769.75,769.25,769.50,38,4
02/19/2003,05:03,769.50,769.50,769.50,769.50,0,82
02/19/2003,05:04,769.50,769.75,769.50,769.75,1,8
02/19/2003,05:05,769.50,769.50,769.50,769.50,0,38
02/19/2003,05:06,769.50,769.50,769.50,769.50,0,1
02/19/2003,05:07,769.50,769.50,769.25,769.50,84,17
02/19/2003,05:08,769.50,769.75,769.50,769.50,8,3
02/19/2003,05:09,769.50,769.50,769.50,769.50,0,10
02/19/2003,05:10,769.50,769.50,769.50,769.50,0,11
02/19/2003,05:11,769.25,769.25,769.25,769.25,0,1
02/19/2003,05:13,769.50,769.50,769.25,769.25,8,1
02/19/2003,05:14,769.50,769.50,769.50,769.50,7,0
02/19/2003,05:15,769.50,769.50,769.50,769.50,4,0
02/19/2003,05:16,769.50,769.50,769.50,769.50,2,0
02/19/2003,05:17,769.75,769.75,769.75,769.75,1,0
02/19/2003,05:19,769.50,769.50,769.50,769.50,0,11
02/19/2003,05:20,769.50,769.50,769.50,769.50,0,8
02/19/2003,05:21,769.50,769.50,769.50,769.50,0,21
02/19/2003,05:22,769.50,769.50,769.00,769.00,0,25
02/19/2003,05:23,769.00,769.00,768.75,768.75,0,22
02/19/2003,05:24,769.00,769.00,769.00,769.00,17,0
02/19/2003,05:25,768.75,768.75,768.75,768.75,0,1
02/19/2003,05:26,769.00,769.00,769.00,769.00,6,0
02/19/2003,05:27,769.00,769.25,769.00,769.25,4,0
02/19/2003,05:28,769.00,769.00,769.00,769.00,0,2
02/19/2003,05:29,769.00,769.00,769.00,769.00,0,1
02/19/2003,05:30,769.25,769.25,769.00,769.00,1,1
02/19/2003,05:31,768.75,769.00,768.75,769.00,15,10
02/19/2003,05:32,769.00,769.00,768.75,768.75,1,1
02/19/2003,05:33,768.75,768.75,768.75,768.75,0,2
02/19/2003,05:34,768.75,768.75,768.25,768.25,10,11
02/19/2003,05:35,768.25,768.25,768.25,768.25,0,10
02/19/2003,05:36,768.25,768.25,768.25,768.25,0,29
02/19/2003,05:37,768.25,768.25,768.25,768.25,0,20
02/19/2003,05:38,768.00,768.00,767.50,767.75,7,117
02/19/2003,05:39,768.00,768.00,768.00,768.00,21,0
02/19/2003,05:40,768.00,768.25,768.00,768.00,16,2
02/19/2003,05:41,767.75,767.75,767.50,767.75,1,30
02/19/2003,05:42,767.75,768.00,767.75,767.75,2,1
02/19/2003,05:43,767.75,768.00,767.75,768.00,1,1
02/19/2003,05:44,768.00,768.00,768.00,768.00,9,0
02/19/2003,05:45,768.00,768.00,768.00,768.00,3,0
02/19/2003,05:46,768.00,768.00,768.00,768.00,1,0
02/19/2003,05:48,768.00,768.25,768.00,768.25,18,0
02/19/2003,05:49,768.25,768.50,768.00,768.50,57,2
02/19/2003,05:51,768.25,768.25,768.25,768.25,0,6
02/19/2003,05:52,768.50,768.50,768.50,768.50,8,0
02/19/2003,05:53,768.25,768.25,768.00,768.00,0,11
02/19/2003,05:54,768.00,768.25,768.00,768.25,11,1
02/19/2003,05:55,768.25,768.50,768.25,768.50,10,0
02/19/2003,05:56,768.25,768.25,768.25,768.25,0,12
02/19/2003,05:57,768.00,768.00,768.00,768.00,0,1
02/19/2003,05:58,768.00,768.00,767.75,767.75,0,24
02/19/2003,05:59,767.75,768.00,767.75,768.00,27,10
02/19/2003,06:00,768.00,768.00,768.00,768.00,8,0
02/19/2003,06:01,768.00,768.00,768.00,768.00,26,0
02/19/2003,06:02,768.25,768.25,768.00,768.00,14,16
02/19/2003,06:03,768.50,768.50,768.50,768.50,16,0
02/19/2003,06:04,768.50,768.50,768.25,768.50,8,9
02/19/2003,06:05,768.25,768.25,768.25,768.25,0,2
02/19/2003,06:06,768.50,768.50,768.25,768.25,19,1
02/19/2003,06:07,768.50,768.50,768.50,768.50,6,0
02/19/2003,06:08,768.25,768.50,768.25,768.50,29,2
02/19/2003,06:09,768.50,768.50,768.50,768.50,2,0
02/19/2003,06:10,768.50,768.75,768.50,768.75,34,0
02/19/2003,06:11,768.75,769.50,768.75,769.50,89,20
02/19/2003,06:12,769.25,769.25,769.00,769.00,0,9
02/19/2003,06:13,769.00,769.00,769.00,769.00,0,1
02/19/2003,06:14,769.00,769.00,769.00,769.00,0,13
02/19/2003,06:15,769.00,769.00,769.00,769.00,0,5
02/19/2003,06:16,769.25,769.50,769.25,769.25,8,3
02/19/2003,06:17,769.00,769.25,769.00,769.00,2,9
02/19/2003,06:18,769.00,769.00,769.00,769.00,0,1
02/19/2003,06:19,769.25,769.25,769.25,769.25,6,0
02/19/2003,06:20,769.50,769.75,769.50,769.75,36,0
02/19/2003,06:21,770.00,770.25,770.00,770.00,55,5
02/19/2003,06:22,770.00,770.25,770.00,770.00,1,7
02/19/2003,06:23,770.00,770.25,770.00,770.00,5,3
02/19/2003,06:24,769.75,769.75,769.75,769.75,0,15
02/19/2003,06:25,769.75,769.75,769.75,769.75,0,15
02/19/2003,06:26,770.00,770.00,769.50,769.75,4,2
02/19/2003,06:27,769.75,770.00,769.75,770.00,4,0
02/19/2003,06:29,769.75,769.75,769.25,769.50,17,83
02/19/2003,06:30,769.50,769.75,769.25,769.50,11,15
02/19/2003,06:31,769.50,769.50,769.50,769.50,11,0
02/19/2003,06:32,769.50,769.50,769.50,769.50,17,0
02/19/2003,06:33,769.25,769.25,769.25,769.25,0,32
02/19/2003,06:34,769.25,769.25,769.00,769.25,15,9
02/19/2003,06:35,769.25,769.50,769.25,769.50,116,4
02/19/2003,06:36,769.50,769.50,769.50,769.50,19,0
02/19/2003,06:37,769.75,770.00,769.75,770.00,74,0
02/19/2003,06:38,770.00,770.00,770.00,770.00,10,0
02/19/2003,06:39,770.00,770.00,770.00,770.00,4,0
02/19/2003,06:40,770.00,770.25,770.00,770.00,85,1
02/19/2003,06:41,770.00,770.00,770.00,770.00,0,26
02/19/2003,06:43,770.00,770.25,770.00,770.25,17,4
02/19/2003,06:44,770.25,770.25,770.00,770.25,27,1
02/19/2003,06:45,770.25,770.50,770.00,770.50,31,2
02/19/2003,06:46,770.25,770.50,770.00,770.25,28,55
02/19/2003,06:47,770.00,770.25,770.00,770.00,1,29
02/19/2003,06:48,770.00,770.00,770.00,770.00,0,3
02/19/2003,06:49,770.00,770.25,770.00,770.00,2,30
02/19/2003,06:51,770.00,770.25,770.00,770.25,1,1
02/19/2003,06:52,770.25,770.25,770.00,770.00,2,5
02/19/2003,06:53,770.25,770.25,770.00,770.00,1,17
02/19/2003,06:54,770.00,770.25,769.75,769.75,7,27
02/19/2003,06:55,770.00,770.00,770.00,770.00,29,0
02/19/2003,06:56,770.00,770.25,769.75,770.00,21,3
02/19/2003,06:57,769.75,769.75,769.75,769.75,0,2
02/19/2003,06:58,769.75,770.00,769.75,769.75,1,12
02/19/2003,06:59,770.00,770.25,769.75,770.00,12,15
02/19/2003,07:00,770.00,770.25,770.00,770.25,16,8
02/19/2003,07:01,770.00,770.25,770.00,770.25,83,23
02/19/2003,07:02,770.25,770.25,770.25,770.25,26,0
02/19/2003,07:03,770.25,770.25,770.25,770.25,18,0
02/19/2003,07:04,770.25,770.25,770.25,770.25,16,0
02/19/2003,07:05,770.00,770.25,770.00,770.25,17,19
02/19/2003,07:06,770.25,770.25,770.00,770.00,3,20
02/19/2003,07:07,770.00,770.25,769.75,770.25,35,12
02/19/2003,07:08,770.50,770.75,770.25,770.50,64,30
02/19/2003,07:09,770.50,770.50,770.50,770.50,0,10
02/19/2003,07:10,770.50,770.75,770.25,770.50,6,43
02/19/2003,07:11,770.50,770.75,770.50,770.50,2,53
02/19/2003,07:12,770.50,770.50,770.50,770.50,0,35
02/19/2003,07:13,770.50,770.50,770.50,770.50,0,81
02/19/2003,07:14,770.50,770.50,770.50,770.50,0,3
02/19/2003,07:15,770.75,770.75,770.50,770.75,5,1
02/19/2003,07:16,770.50,770.75,770.50,770.50,1,8
02/19/2003,07:17,770.50,770.75,770.50,770.75,23,6
02/19/2003,07:18,770.75,771.25,770.75,770.75,76,21
02/19/2003,07:19,770.75,771.00,770.75,771.00,12,16
02/19/2003,07:20,770.75,771.00,770.75,770.75,2,12
02/19/2003,07:21,771.00,771.00,770.50,770.75,13,64
02/19/2003,07:22,770.50,770.50,770.00,770.00,0,50
02/19/2003,07:23,770.00,770.25,770.00,770.00,1,87
02/19/2003,07:24,770.00,770.00,769.25,769.50,16,67
02/19/2003,07:25,769.50,769.50,769.25,769.50,81,15
02/19/2003,07:26,769.50,769.50,769.00,769.00,26,128
02/19/2003,07:27,769.00,769.25,768.75,769.25,55,32
02/19/2003,07:28,769.25,769.25,769.00,769.00,1,5
02/19/2003,07:29,769.25,769.25,769.00,769.25,21,43
02/19/2003,07:30,769.00,769.25,768.75,769.00,58,18
02/19/2003,07:31,769.00,770.00,768.50,769.00,225,175
02/19/2003,07:32,769.00,769.50,768.75,769.00,180,50
02/19/2003,07:33,769.00,769.00,768.50,769.00,115,142
02/19/2003,07:34,768.75,769.00,768.75,768.75,14,40
02/19/2003,07:35,768.75,769.00,768.50,768.50,4,60
02/19/2003,07:36,768.50,768.75,768.25,768.50,194,290
02/19/2003,07:37,768.25,768.75,768.25,768.50,55,71
02/19/2003,07:38,768.50,768.50,767.50,767.75,63,411
02/19/2003,07:39,768.00,768.00,767.25,767.50,50,207
02/19/2003,07:40,767.50,767.75,767.25,767.50,73,38
02/19/2003,07:41,767.25,767.50,767.25,767.25,60,10
02/19/2003,07:42,767.25,767.75,767.25,767.75,29,5
02/19/2003,07:43,767.75,767.75,767.25,767.50,207,34
02/19/2003,07:44,767.50,767.75,767.50,767.75,116,1
02/19/2003,07:45,767.75,768.00,767.75,768.00,83,7
02/19/2003,07:46,768.00,768.00,767.50,767.75,15,30
02/19/2003,07:47,767.75,767.75,767.50,767.50,8,104
02/19/2003,07:48,767.75,767.75,767.50,767.75,44,6
02/19/2003,07:49,767.75,768.00,767.50,767.50,155,97
02/19/2003,07:50,767.75,767.75,767.50,767.75,59,54
02/19/2003,07:51,767.75,768.25,767.50,768.00,99,7
02/19/2003,07:52,768.00,768.25,767.75,767.75,7,30
02/19/2003,07:53,767.75,768.00,767.50,767.75,24,77
02/19/2003,07:54,767.75,767.75,767.75,767.75,2,0
02/19/2003,07:55,767.75,768.00,767.75,768.00,28,0
02/19/2003,07:56,768.00,768.00,767.75,767.75,5,19
02/19/2003,07:57,767.50,767.75,767.50,767.50,1,3
02/19/2003,07:58,767.75,768.00,767.75,768.00,81,7
02/19/2003,07:59,768.00,768.25,767.75,768.00,142,23
02/19/2003,08:00,768.00,768.00,768.00,768.00,12,0
02/19/2003,08:01,768.00,768.50,768.00,768.50,151,5
02/19/2003,08:02,768.50,768.50,768.25,768.50,76,15
02/19/2003,08:03,768.50,768.50,768.00,768.00,24,20
02/19/2003,08:04,768.00,768.25,767.75,768.00,17,137
02/19/2003,08:05,768.00,768.25,768.00,768.25,77,0
02/19/2003,08:06,768.25,768.50,768.25,768.50,39,0
02/19/2003,08:07,768.50,768.75,768.25,768.50,48,71
02/19/2003,08:08,768.50,768.75,768.50,768.75,8,12
02/19/2003,08:09,768.75,768.75,768.50,768.75,63,19
02/19/2003,08:10,768.50,768.75,768.50,768.50,1,33
02/19/2003,08:11,768.50,769.00,768.50,768.75,28,46
02/19/2003,08:12,768.50,768.75,768.50,768.75,23,2
02/19/2003,08:13,768.75,769.00,768.75,769.00,93,10
02/19/2003,08:14,769.00,769.50,769.00,769.25,267,80
02/19/2003,08:15,769.25,769.50,769.00,769.25,80,78
02/19/2003,08:16,769.00,769.25,769.00,769.25,19,8
02/19/2003,08:17,769.25,769.50,769.00,769.25,38,1
02/19/2003,08:18,769.25,769.50,769.00,769.25,7,2
02/19/2003,08:19,769.25,769.25,769.00,769.25,1,5
02/19/2003,08:20,769.25,769.25,768.75,768.75,21,26
02/19/2003,08:21,768.75,769.00,768.25,768.25,14,90
02/19/2003,08:22,768.25,768.50,768.25,768.50,21,2
02/19/2003,08:23,768.50,768.75,768.50,768.75,6,9
02/19/2003,08:24,768.50,768.75,768.50,768.75,18,15
02/19/2003,08:25,768.75,769.00,768.50,768.75,24,2
02/19/2003,08:26,768.75,768.75,768.50,768.75,1,41
02/19/2003,08:27,768.50,768.75,768.25,768.50,71,47
02/19/2003,08:28,768.50,768.50,768.25,768.50,120,8
02/19/2003,08:29,768.50,768.75,768.25,768.75,73,9
02/19/2003,08:30,768.50,768.75,767.75,768.00,84,653
02/19/2003,08:31,768.00,769.25,767.75,768.75,1181,847
02/19/2003,08:32,769.00,769.00,768.00,768.00,789,1242
02/19/2003,08:33,768.00,768.25,767.00,767.50,785,1454
02/19/2003,08:34,767.25,767.75,767.00,767.50,371,605
02/19/2003,08:35,767.75,768.00,767.00,767.25,1324,1132
02/19/2003,08:36,767.00,768.50,766.75,768.50,2151,935
02/19/2003,08:37,768.50,768.75,767.75,767.75,1223,1410
02/19/2003,08:38,768.00,768.25,766.75,766.75,1145,1513
02/19/2003,08:39,766.75,767.25,766.25,767.25,1595,1402
02/19/2003,08:40,767.25,767.50,767.00,767.00,1015,231
02/19/2003,08:41,767.00,768.25,767.00,768.00,1888,1185
02/19/2003,08:42,767.75,768.00,767.25,767.50,639,798
02/19/2003,08:43,767.25,768.50,767.25,768.25,2594,785
02/19/2003,08:44,768.25,768.50,767.75,768.00,558,1077
02/19/2003,08:45,768.00,768.25,767.75,768.25,622,596
02/19/2003,08:46,768.00,768.75,768.00,768.50,908,1070
02/19/2003,08:47,768.75,769.25,768.50,768.50,1624,1762
02/19/2003,08:48,768.50,768.75,767.75,768.25,473,1503
02/19/2003,08:49,768.50,768.75,768.00,768.25,437,449
02/19/2003,08:50,768.50,768.75,768.00,768.25,545,761
02/19/2003,08:51,768.25,768.25,767.25,767.50,669,2270
02/19/2003,08:52,767.25,767.50,766.50,766.75,592,1634
02/19/2003,08:53,766.75,767.00,766.25,766.25,1488,1469
02/19/2003,08:54,766.25,767.00,766.25,766.25,1054,651
02/19/2003,08:55,766.25,766.75,766.25,766.25,821,1038
02/19/2003,08:56,766.25,766.50,765.50,765.50,1003,2982
02/19/2003,08:57,765.50,766.75,765.50,766.75,2402,879
02/19/2003,08:58,766.75,767.00,766.50,766.75,878,1733
02/19/2003,08:59,766.50,766.75,766.00,766.25,459,634
02/19/2003,09:00,766.25,766.75,766.00,766.50,607,342
02/19/2003,09:01,766.50,767.25,766.50,767.25,1977,516
02/19/2003,09:02,767.25,767.25,766.25,766.25,677,2063
02/19/2003,09:03,766.25,766.50,765.50,766.25,510,1730
02/19/2003,09:04,766.25,766.50,765.75,766.25,869,1343
02/19/2003,09:05,766.00,766.25,765.50,766.00,721,868
02/19/2003,09:06,765.75,766.25,765.75,766.25,1127,760
02/19/2003,09:07,766.25,766.25,765.75,766.25,727,327
02/19/2003,09:08,766.25,766.75,766.25,766.75,1379,51
02/19/2003,09:09,766.75,768.00,766.25,767.75,2505,947
02/19/2003,09:10,767.75,768.25,767.50,767.75,1240,733
02/19/2003,09:11,767.75,768.25,767.75,767.75,338,558
02/19/2003,09:12,768.00,768.25,767.00,767.25,617,1155
02/19/2003,09:13,767.25,767.50,767.00,767.25,547,423
02/19/2003,09:14,767.50,767.50,766.75,767.00,167,657
02/19/2003,09:15,767.00,767.00,766.00,766.00,173,1410
02/19/2003,09:16,766.25,766.25,765.00,765.25,1427,2667
02/19/2003,09:17,765.25,765.50,765.00,765.25,1018,1222
02/19/2003,09:18,765.00,765.50,764.75,765.25,588,1051
02/19/2003,09:19,765.25,765.25,764.75,765.25,637,627
02/19/2003,09:20,765.00,766.00,765.00,766.00,1769,705
02/19/2003,09:21,766.00,766.25,765.00,765.00,1301,2248
02/19/2003,09:22,765.00,765.50,764.75,765.50,649,726
02/19/2003,09:23,765.25,765.50,764.75,765.25,449,450
02/19/2003,09:24,765.25,765.50,765.00,765.25,443,250
02/19/2003,09:25,765.25,765.50,765.00,765.50,338,283
02/19/2003,09:26,765.50,765.50,764.75,764.75,670,2028
02/19/2003,09:27,764.75,765.00,764.25,764.50,1180,2469
02/19/2003,09:28,764.25,765.25,764.25,765.00,1607,843
02/19/2003,09:29,765.25,765.50,765.00,765.25,321,653
02/19/2003,09:30,765.25,766.00,765.00,766.00,864,287
02/19/2003,09:31,766.00,766.25,765.50,765.50,996,605
02/19/2003,09:32,765.50,765.75,765.25,765.25,613,431
02/19/2003,09:33,765.25,765.25,764.50,764.75,1317,1097
02/19/2003,09:34,764.75,766.25,764.75,766.25,1541,164
02/19/2003,09:35,766.25,766.25,765.25,765.50,1109,1141
02/19/2003,09:36,765.25,765.50,764.25,764.75,753,1843
02/19/2003,09:37,764.75,765.25,764.25,765.00,947,884
02/19/2003,09:38,765.00,765.25,764.75,765.00,404,355
02/19/2003,09:39,765.00,765.25,764.75,765.00,303,409
02/19/2003,09:40,765.00,766.00,765.00,766.00,1024,117
02/19/2003,09:41,766.00,766.00,765.50,765.75,500,240
02/19/2003,09:42,765.75,765.75,765.25,765.50,370,382
02/19/2003,09:43,765.25,765.50,765.00,765.50,167,275
02/19/2003,09:44,765.50,766.75,765.50,766.50,2386,540
02/19/2003,09:45,766.25,766.50,765.25,765.50,228,1861
02/19/2003,09:46,765.25,765.50,763.50,763.75,1363,4105
02/19/2003,09:47,763.75,764.00,763.25,763.25,956,1296
02/19/2003,09:48,763.25,763.75,763.25,763.50,1163,1271
02/19/2003,09:49,763.50,763.75,763.25,763.75,795,1075
02/19/2003,09:50,763.75,763.75,762.75,763.00,790,1936
02/19/2003,09:51,763.00,763.75,762.75,763.50,1476,622
02/19/2003,09:52,763.50,764.25,763.50,764.25,966,443
02/19/2003,09:53,764.25,764.25,763.25,763.50,707,953
02/19/2003,09:54,763.50,764.00,763.50,764.00,775,177
02/19/2003,09:55,763.75,764.25,763.25,764.00,835,544
02/19/2003,09:56,764.25,764.25,763.50,763.50,155,586
02/19/2003,09:57,763.50,764.25,763.50,764.00,423,256
02/19/2003,09:58,764.00,764.25,763.50,764.00,883,420
02/19/2003,09:59,764.00,764.25,763.75,763.75,104,475
02/19/2003,10:00,763.75,764.00,763.75,763.75,307,161
02/19/2003,10:01,763.75,764.00,763.25,764.00,546,673
02/19/2003,10:02,764.00,764.25,763.75,764.00,673,512
02/19/2003,10:03,764.25,765.00,764.25,764.50,1905,711
02/19/2003,10:04,764.50,764.75,764.00,764.25,559,624
02/19/2003,10:05,764.25,764.50,764.00,764.25,415,192
02/19/2003,10:06,764.25,764.75,764.25,764.50,211,221
02/19/2003,10:07,764.50,764.75,764.25,764.50,122,288
02/19/2003,10:08,764.75,765.25,764.50,765.25,2213,410
02/19/2003,10:09,765.25,765.50,764.50,764.75,712,964
02/19/2003,10:10,765.00,765.00,764.75,764.75,81,386
02/19/2003,10:11,764.75,765.00,764.25,764.75,522,1019
02/19/2003,10:12,764.75,764.75,764.50,764.75,344,71
02/19/2003,10:13,764.75,764.75,763.75,764.00,265,1108
02/19/2003,10:14,764.00,764.50,764.00,764.00,611,390
02/19/2003,10:15,764.25,764.50,764.00,764.25,226,32
02/19/2003,10:16,764.25,765.00,764.00,765.00,379,221
02/19/2003,10:17,765.00,765.00,764.50,764.50,30,355
02/19/2003,10:18,764.50,764.75,763.75,763.75,99,784
02/19/2003,10:19,764.00,764.00,762.75,763.50,1485,2035
02/19/2003,10:20,763.50,764.00,763.25,763.50,579,521
02/19/2003,10:21,763.25,763.50,763.00,763.50,404,394
02/19/2003,10:22,763.50,764.00,763.50,763.75,527,105
02/19/2003,10:23,763.75,764.00,763.75,763.75,230,73
02/19/2003,10:24,764.00,764.00,763.75,764.00,88,39
02/19/2003,10:25,763.75,764.00,763.25,763.50,52,721
02/19/2003,10:26,763.50,763.50,763.25,763.50,409,136
02/19/2003,10:27,763.50,764.00,763.25,763.75,251,48
02/19/2003,10:28,763.75,764.00,763.50,763.75,150,185
02/19/2003,10:29,763.75,764.00,763.25,763.50,206,631
02/19/2003,10:30,763.75,764.25,763.50,764.25,378,46
02/19/2003,10:31,764.00,764.25,763.75,764.00,304,399
02/19/2003,10:32,764.00,764.00,763.25,763.25,260,965
02/19/2003,10:33,763.50,763.50,762.75,763.00,696,894
02/19/2003,10:34,762.75,763.00,762.00,762.25,457,3509
02/19/2003,10:35,762.00,762.25,761.50,761.75,917,1363
02/19/2003,10:36,761.75,762.50,761.75,762.25,879,152
02/19/2003,10:37,762.50,762.75,762.50,762.75,674,90
02/19/2003,10:38,762.75,763.25,762.50,762.75,462,609
02/19/2003,10:39,762.50,763.00,762.50,763.00,211,55
02/19/2003,10:40,762.75,763.00,762.75,763.00,16,271
02/19/2003,10:41,763.00,763.25,762.75,762.75,196,174
02/19/2003,10:42,763.00,763.00,762.50,762.75,125,212
02/19/2003,10:43,762.50,762.75,762.25,762.25,102,290
02/19/2003,10:44,762.25,762.50,762.00,762.25,176,1101
02/19/2003,10:45,762.25,762.50,762.00,762.50,417,88
02/19/2003,10:46,762.50,762.75,762.00,762.75,462,318
02/19/2003,10:47,762.50,763.00,762.50,762.50,313,168
02/19/2003,10:48,762.75,763.25,762.50,762.50,648,334
02/19/2003,10:49,762.50,762.75,762.25,762.75,266,285
02/19/2003,10:50,762.75,763.25,762.75,763.00,570,261
02/19/2003,10:51,763.00,763.25,762.75,762.75,213,77
02/19/2003,10:52,762.75,763.25,762.75,763.25,370,108
02/19/2003,10:53,763.00,763.25,763.00,763.25,258,70
02/19/2003,10:54,763.25,763.50,763.00,763.50,311,16
02/19/2003,10:55,763.25,763.50,763.00,763.25,206,271
02/19/2003,10:56,763.50,764.00,763.25,763.75,921,571
02/19/2003,10:57,763.75,764.00,763.50,763.75,143,236
02/19/2003,10:58,763.75,763.75,763.50,763.50,46,377
02/19/2003,10:59,763.50,763.75,763.50,763.75,143,49
02/19/2003,11:00,763.50,764.00,763.25,763.25,376,424
02/19/2003,11:01,763.25,763.25,763.00,763.25,44,450
02/19/2003,11:02,763.00,763.25,762.75,762.75,71,424
02/19/2003,11:03,763.00,763.50,762.75,763.50,587,100
02/19/2003,11:04,763.50,763.75,763.25,763.75,249,180
02/19/2003,11:05,763.75,764.25,763.50,764.00,604,227
02/19/2003,11:06,764.00,764.25,763.75,763.75,69,137
02/19/2003,11:07,763.75,763.75,763.25,763.50,289,288
02/19/2003,11:08,763.50,763.75,763.50,763.75,134,102
02/19/2003,11:09,763.75,764.00,763.50,764.00,272,19
02/19/2003,11:10,764.25,764.50,764.00,764.00,606,185
02/19/2003,11:11,764.25,764.50,764.00,764.25,129,238
02/19/2003,11:12,764.00,764.50,763.75,763.75,275,176
02/19/2003,11:13,763.75,764.00,763.25,763.25,124,653
02/19/2003,11:14,763.25,763.50,762.75,763.00,290,735
02/19/2003,11:15,763.25,763.75,763.00,763.50,204,68
02/19/2003,11:16,763.50,763.75,763.50,763.75,31,81
02/19/2003,11:17,763.75,764.00,763.50,764.00,245,200
02/19/2003,11:18,764.00,764.00,763.75,764.00,147,5
02/19/2003,11:19,764.00,764.00,763.50,763.50,4,105
02/19/2003,11:20,763.75,763.75,763.25,763.25,22,388
02/19/2003,11:21,763.25,763.50,763.00,763.25,87,286
02/19/2003,11:22,763.25,763.50,763.25,763.50,233,21
02/19/2003,11:23,763.25,763.75,763.25,763.50,99,9
02/19/2003,11:24,763.75,763.75,763.50,763.50,14,94
02/19/2003,11:25,763.25,763.50,763.00,763.00,65,457
02/19/2003,11:26,763.00,763.25,763.00,763.25,101,118
02/19/2003,11:27,763.25,763.75,763.25,763.75,147,5
02/19/2003,11:28,763.50,763.75,763.25,763.25,10,160
02/19/2003,11:29,763.50,763.50,763.25,763.25,29,47
02/19/2003,11:30,763.50,763.75,763.25,763.50,106,35
02/19/2003,11:31,763.50,763.75,763.25,763.50,45,193
02/19/2003,11:32,763.50,763.75,763.25,763.25,14,250
02/19/2003,11:33,763.25,763.50,763.25,763.25,118,128
02/19/2003,11:34,763.50,763.50,763.25,763.50,158,6
02/19/2003,11:35,763.25,764.00,763.25,764.00,303,40
02/19/2003,11:36,763.75,764.50,763.75,764.25,737,331
02/19/2003,11:37,764.50,764.50,764.25,764.50,164,119
02/19/2003,11:38,764.25,765.25,764.25,765.00,1450,248
02/19/2003,11:39,765.00,765.25,764.75,765.00,202,343
02/19/2003,11:40,765.00,765.00,764.50,764.75,109,363
02/19/2003,11:41,764.75,765.00,764.50,764.75,168,118
02/19/2003,11:42,764.75,764.75,764.25,764.25,99,484
02/19/2003,11:43,764.00,764.50,764.00,764.50,110,15
02/19/2003,11:44,764.50,764.50,764.00,764.00,34,342
02/19/2003,11:45,764.00,764.25,764.00,764.25,12,198
02/19/2003,11:46,764.25,764.25,764.00,764.25,19,55
02/19/2003,11:47,764.00,764.25,764.00,764.25,46,19
02/19/2003,11:48,764.00,764.25,764.00,764.25,97,30
02/19/2003,11:49,764.25,764.50,764.25,764.50,171,84
02/19/2003,11:50,764.50,764.50,764.25,764.25,342,78
02/19/2003,11:51,764.25,764.50,763.75,763.75,239,503
02/19/2003,11:52,764.00,764.00,763.75,764.00,181,147
02/19/2003,11:53,763.75,764.50,763.75,764.25,157,106
02/19/2003,11:54,764.25,764.25,764.00,764.00,57,87
02/19/2003,11:55,764.00,764.00,764.00,764.00,0,200
02/19/2003,11:56,764.00,764.00,763.75,764.00,59,27
02/19/2003,11:57,764.25,764.25,764.00,764.25,151,1
02/19/2003,11:58,764.25,764.75,764.25,764.50,480,87
02/19/2003,11:59,764.50,764.50,764.25,764.25,77,6
02/19/2003,12:00,764.50,764.50,764.25,764.25,115,138
02/19/2003,12:01,764.50,764.50,764.00,764.25,119,240
02/19/2003,12:02,764.25,764.25,763.75,764.00,235,275
02/19/2003,12:03,763.75,764.00,763.75,764.00,269,6
02/19/2003,12:04,764.00,764.50,764.00,764.25,215,236
02/19/2003,12:05,764.50,764.50,764.00,764.25,13,71
02/19/2003,12:06,764.25,764.25,764.00,764.25,22,2
02/19/2003,12:07,764.25,764.50,764.00,764.50,180,44
02/19/2003,12:08,764.25,764.50,764.00,764.50,211,113
02/19/2003,12:09,764.50,764.50,764.25,764.25,34,140
02/19/2003,12:10,764.25,764.50,764.00,764.25,12,45
02/19/2003,12:11,764.00,764.25,764.00,764.00,10,282
02/19/2003,12:12,764.00,764.25,764.00,764.00,47,71
02/19/2003,12:13,764.00,764.25,764.00,764.25,6,72
02/19/2003,12:14,764.25,764.25,763.75,763.75,87,149
02/19/2003,12:15,764.00,764.25,763.75,764.00,173,38
02/19/2003,12:16,764.00,764.25,763.75,763.75,4,193
02/19/2003,12:17,763.75,764.00,763.25,763.25,89,739
02/19/2003,12:18,763.25,763.75,763.25,763.50,190,173
02/19/2003,12:19,763.50,763.50,763.00,763.00,133,423
02/19/2003,12:20,763.25,763.25,762.25,762.75,406,1492
02/19/2003,12:21,762.75,763.00,762.50,762.75,252,230
02/19/2003,12:22,762.75,763.00,762.50,762.75,184,60
02/19/2003,12:23,763.00,763.00,762.50,762.75,12,209
02/19/2003,12:24,762.50,762.75,762.00,762.00,76,1466
02/19/2003,12:25,762.00,762.25,761.75,762.25,428,642
02/19/2003,12:26,762.25,762.25,761.75,762.00,324,694
02/19/2003,12:27,762.00,762.25,761.75,762.00,245,841
02/19/2003,12:28,762.00,762.00,761.50,761.50,322,950
02/19/2003,12:29,761.50,762.00,761.25,761.75,966,583
02/19/2003,12:30,761.75,762.00,761.50,762.00,67,452
02/19/2003,12:31,761.75,762.00,761.50,761.50,269,309
02/19/2003,12:32,761.75,762.00,761.25,761.25,273,910
02/19/2003,12:33,761.50,761.50,760.75,761.25,671,1207
02/19/2003,12:34,761.00,761.50,761.00,761.50,246,204
02/19/2003,12:35,761.50,761.75,761.00,761.75,758,348
02/19/2003,12:36,761.75,761.75,761.25,761.50,238,873
02/19/2003,12:37,761.50,761.75,761.00,761.25,236,859
02/19/2003,12:38,761.25,761.25,760.75,761.25,438,422
02/19/2003,12:39,761.00,761.25,760.75,760.75,72,394
02/19/2003,12:40,760.75,761.00,760.25,760.50,630,2363
02/19/2003,12:41,760.50,760.75,760.25,760.50,435,717
02/19/2003,12:42,760.25,760.50,759.75,760.25,361,1561
02/19/2003,12:43,760.25,760.50,760.00,760.50,450,372
02/19/2003,12:44,760.50,760.75,760.25,760.50,712,255
02/19/2003,12:45,760.50,760.75,760.25,760.50,662,396
02/19/2003,12:46,760.50,761.00,760.00,760.25,809,924
02/19/2003,12:47,760.25,760.75,760.25,760.75,244,419
02/19/2003,12:48,760.75,761.00,760.50,761.00,194,239
02/19/2003,12:49,761.00,761.00,760.75,761.00,580,45
02/19/2003,12:50,761.00,761.00,760.25,760.25,290,938
02/19/2003,12:51,760.25,760.50,759.75,760.50,436,666
02/19/2003,12:52,760.50,760.50,760.00,760.00,65,238
02/19/2003,12:53,760.00,760.25,759.75,759.75,479,618
02/19/2003,12:54,760.00,760.00,759.50,759.50,307,1045
02/19/2003,12:55,759.50,760.25,759.25,760.00,920,721
02/19/2003,12:56,760.00,760.50,759.75,760.50,1130,668
02/19/2003,12:57,760.50,760.75,760.25,760.50,301,362
02/19/2003,12:58,760.50,760.75,760.50,760.50,53,351
02/19/2003,12:59,760.50,760.75,760.25,760.50,188,247
02/19/2003,13:00,760.75,761.25,760.50,761.25,735,410
02/19/2003,13:01,761.25,761.25,760.75,761.00,336,408
02/19/2003,13:02,761.00,761.50,760.75,761.50,549,258
02/19/2003,13:03,761.25,761.50,761.00,761.50,534,389
02/19/2003,13:04,761.50,761.75,761.25,761.50,359,207
02/19/2003,13:05,761.50,761.50,761.25,761.50,218,173
02/19/2003,13:06,761.50,761.50,761.00,761.25,356,290
02/19/2003,13:07,761.25,761.50,761.25,761.25,13,254
02/19/2003,13:08,761.25,761.50,761.00,761.25,166,427
02/19/2003,13:09,761.25,761.25,760.75,761.00,312,476
02/19/2003,13:10,761.25,761.25,761.00,761.00,91,334
02/19/2003,13:11,761.25,761.75,761.25,761.75,464,217
02/19/2003,13:12,761.75,761.75,761.00,761.25,641,661
02/19/2003,13:13,761.00,761.50,760.75,761.00,467,635
02/19/2003,13:14,761.00,761.25,760.75,761.00,404,353
02/19/2003,13:15,760.75,761.00,760.75,761.00,395,48
02/19/2003,13:16,761.00,761.25,760.75,761.00,132,586
02/19/2003,13:17,761.00,761.00,760.00,760.25,549,1621
02/19/2003,13:18,760.25,760.50,760.00,760.25,318,377
02/19/2003,13:19,760.25,760.50,760.00,760.50,134,299
02/19/2003,13:20,760.50,760.50,760.25,760.50,41,137
02/19/2003,13:21,760.50,760.50,760.25,760.25,28,169
02/19/2003,13:22,760.25,760.50,759.75,760.00,293,840
02/19/2003,13:23,760.00,760.25,759.75,760.25,378,333
02/19/2003,13:24,760.00,760.25,759.75,759.75,205,389
02/19/2003,13:25,759.75,760.00,759.50,759.75,231,734
02/19/2003,13:26,759.50,759.75,758.75,759.25,761,2717
02/19/2003,13:27,759.25,759.50,758.75,759.25,448,751
02/19/2003,13:28,759.25,759.50,759.00,759.50,321,396
02/19/2003,13:29,759.25,760.25,759.25,760.00,990,345
02/19/2003,13:30,760.25,760.25,759.75,760.00,183,282
02/19/2003,13:31,760.00,760.00,759.25,759.50,495,960
02/19/2003,13:32,759.50,759.50,759.00,759.25,129,1045
02/19/2003,13:33,759.50,759.50,759.25,759.25,137,201
02/19/2003,13:34,759.50,759.75,759.25,759.75,230,273
02/19/2003,13:35,759.75,760.00,759.50,759.75,687,531
02/19/2003,13:36,760.00,760.00,759.50,759.50,578,518
02/19/2003,13:37,759.50,759.75,759.25,759.50,426,670
02/19/2003,13:38,759.50,759.75,759.50,759.50,85,388
02/19/2003,13:39,759.50,760.25,759.50,760.25,668,261
02/19/2003,13:40,760.25,760.75,760.00,760.50,1131,337
02/19/2003,13:41,760.75,760.75,759.75,760.00,934,813
02/19/2003,13:42,760.00,760.25,759.75,760.25,158,136
02/19/2003,13:43,760.00,760.50,759.75,760.00,320,282
02/19/2003,13:44,760.00,760.25,759.50,759.50,223,835
02/19/2003,13:45,759.75,759.75,758.50,758.50,1128,2769
02/19/2003,13:46,758.50,758.50,757.75,758.25,922,1802
02/19/2003,13:47,758.50,759.00,758.25,758.75,1613,566
02/19/2003,13:48,758.75,759.25,758.50,758.75,335,536
02/19/2003,13:49,758.50,759.00,758.50,758.75,450,452
02/19/2003,13:50,758.75,759.00,758.50,758.75,173,593
02/19/2003,13:51,758.75,759.00,758.75,758.75,148,181
02/19/2003,13:52,758.75,759.00,758.50,758.50,139,877
02/19/2003,13:53,758.75,759.25,758.25,759.00,669,352
02/19/2003,13:54,758.75,759.00,758.75,759.00,182,415
02/19/2003,13:55,759.00,759.50,758.75,759.50,619,171
02/19/2003,13:56,759.50,759.50,759.00,759.25,369,745
02/19/2003,13:57,759.25,759.50,758.75,759.00,495,1029
02/19/2003,13:58,759.25,759.50,759.00,759.25,336,513
02/19/2003,13:59,759.25,759.25,758.50,758.50,231,1203
02/19/2003,14:00,758.50,758.75,758.00,758.25,1141,678
02/19/2003,14:01,758.50,758.75,758.00,758.75,649,509
02/19/2003,14:02,758.75,759.25,758.50,758.75,634,470
02/19/2003,14:03,758.75,758.75,758.00,758.25,861,1415
02/19/2003,14:04,758.25,758.50,757.75,758.00,887,1038
02/19/2003,14:05,758.00,758.25,757.25,758.00,1397,2244
02/19/2003,14:06,758.25,758.50,758.00,758.50,1269,499
02/19/2003,14:07,758.50,758.75,758.00,758.25,449,608
02/19/2003,14:08,758.25,759.25,758.25,759.00,1157,82
02/19/2003,14:09,759.25,759.25,758.75,759.25,711,894
02/19/2003,14:10,759.25,759.50,759.00,759.50,748,573
02/19/2003,14:11,759.25,759.50,758.75,758.75,33,932
02/19/2003,14:12,759.00,759.00,758.75,759.00,87,188
02/19/2003,14:13,759.00,759.25,758.75,759.00,700,204
02/19/2003,14:14,759.00,759.25,759.00,759.25,60,8
02/19/2003,14:15,759.25,759.25,758.75,759.25,401,444
02/19/2003,14:16,759.00,760.50,759.00,760.50,2583,633
02/19/2003,14:17,760.50,761.25,760.00,761.00,3013,975
02/19/2003,14:18,761.25,761.25,760.75,761.00,632,1088
02/19/2003,14:19,760.75,762.00,760.75,762.00,2303,576
02/19/2003,14:20,762.00,762.00,761.00,761.50,683,1810
02/19/2003,14:21,761.25,761.50,761.00,761.25,592,344
02/19/2003,14:22,761.25,761.75,761.00,761.50,670,373
02/19/2003,14:23,761.50,761.75,761.00,761.25,417,498
02/19/2003,14:24,761.00,761.50,761.00,761.25,176,460
02/19/2003,14:25,761.00,761.25,760.75,760.75,49,692
02/19/2003,14:26,760.75,761.75,760.75,761.75,1280,556
02/19/2003,14:27,761.75,761.75,761.25,761.50,852,864
02/19/2003,14:28,761.75,762.25,761.50,762.00,1373,108
02/19/2003,14:29,762.25,762.75,762.00,762.25,1733,954
02/19/2003,14:30,762.25,762.75,762.00,762.75,1262,273
02/19/2003,14:31,762.75,762.75,761.25,761.50,818,2862
02/19/2003,14:32,761.50,762.25,761.50,762.25,968,298
02/19/2003,14:33,762.25,762.75,762.00,762.50,1278,1113
02/19/2003,14:34,762.50,762.50,761.75,762.25,383,560
02/19/2003,14:35,762.00,762.75,762.00,762.25,555,352
02/19/2003,14:36,762.25,763.00,762.00,763.00,1585,113
02/19/2003,14:37,763.00,763.50,762.75,763.25,1956,727
02/19/2003,14:38,763.50,763.75,763.25,763.25,881,887
02/19/2003,14:39,763.25,763.75,763.25,763.75,619,925
02/19/2003,14:40,763.50,763.75,763.25,763.50,456,1060
02/19/2003,14:41,763.25,763.75,763.00,763.50,1859,914
02/19/2003,14:42,763.50,763.50,763.25,763.50,403,352
02/19/2003,14:43,763.50,763.50,762.25,762.25,340,2581
02/19/2003,14:44,762.50,762.75,762.00,762.25,1244,1445
02/19/2003,14:45,762.25,762.75,762.25,762.25,1115,298
02/19/2003,14:46,762.50,762.50,761.75,761.75,916,1391
02/19/2003,14:47,762.00,762.00,761.50,762.00,776,964
02/19/2003,14:48,762.00,762.75,762.00,762.50,1292,302
02/19/2003,14:49,762.50,762.75,761.75,762.25,353,1434
02/19/2003,14:50,762.50,762.50,762.00,762.00,24,577
02/19/2003,14:51,762.00,762.50,762.00,762.00,285,455
02/19/2003,14:52,762.25,762.25,761.25,761.25,356,1573
02/19/2003,14:53,761.50,761.75,761.25,761.75,477,858
02/19/2003,14:54,761.75,763.00,761.50,763.00,1901,152
02/19/2003,14:55,762.75,763.00,762.50,762.75,424,875
02/19/2003,14:56,762.75,763.00,762.50,762.75,352,1115
02/19/2003,14:57,762.75,763.50,762.75,763.25,1696,657
02/19/2003,14:58,763.25,763.50,763.00,763.25,449,969
02/19/2003,14:59,763.25,764.00,763.25,763.75,1171,1201
02/19/2003,15:00,763.50,764.25,763.25,764.25,1673,1413
02/19/2003,15:01,764.25,764.75,763.50,764.00,2700,1985
02/19/2003,15:02,764.00,764.25,763.75,764.00,620,587
02/19/2003,15:03,764.00,764.50,764.00,764.00,384,479
02/19/2003,15:04,764.00,764.50,764.00,764.25,538,334
02/19/2003,15:05,764.25,764.50,764.25,764.50,323,206
02/19/2003,15:06,764.50,764.75,764.25,764.25,1245,1688
02/19/2003,15:07,764.25,764.75,764.00,764.75,622,711
02/19/2003,15:08,764.75,765.00,764.25,764.50,318,643
02/19/2003,15:09,764.50,765.00,764.50,764.50,354,74
02/19/2003,15:10,764.75,765.50,764.50,765.50,1635,776
02/19/2003,15:11,765.50,766.00,765.25,766.00,2010,395
02/19/2003,15:12,766.00,766.00,765.25,765.50,1194,1187
02/19/2003,15:13,765.50,766.00,765.50,765.75,313,506
02/19/2003,15:14,765.75,766.00,765.50,766.00,551,224
02/19/2003,15:15,766.00,766.25,765.75,766.00,1923,1104
02/19/2003,15:16,766.25,766.25,766.00,766.00,210,81
02/19/2003,15:46,766.25,766.25,766.00,766.00,65,63
02/19/2003,15:47,766.00,766.25,766.00,766.25,43,83
02/19/2003,15:48,766.25,766.50,766.25,766.25,9,31
02/19/2003,15:49,766.00,766.25,766.00,766.25,65,18
02/19/2003,15:50,766.25,766.25,766.25,766.25,79,0
02/19/2003,15:51,766.25,766.50,766.00,766.25,10,56
02/19/2003,15:52,766.00,766.25,766.00,766.00,3,2
02/19/2003,15:53,766.00,766.00,766.00,766.00,0,22
02/19/2003,15:54,766.00,766.00,766.00,766.00,0,43
02/19/2003,15:55,765.75,766.00,765.75,766.00,16,2
02/19/2003,15:56,766.00,766.00,765.75,765.75,2,6
02/19/2003,15:57,765.75,765.75,765.75,765.75,0,1
02/19/2003,15:58,765.75,766.00,765.75,765.75,5,32
02/19/2003,15:59,765.75,765.75,765.75,765.75,0,23
02/19/2003,16:00,766.00,766.00,765.75,765.75,84,86
02/19/2003,17:04,765.75,765.75,765.75,765.75,20,0
02/19/2003,17:05,765.75,765.75,765.75,765.75,1,0
02/19/2003,17:06,765.75,765.75,765.75,765.75,1,0
02/19/2003,17:07,765.75,765.75,765.50,765.50,5,30
02/19/2003,17:08,765.50,765.50,765.50,765.50,0,5
02/19/2003,17:10,765.75,765.75,765.50,765.75,2,1
02/19/2003,17:11,765.75,765.75,765.75,765.75,10,0
02/19/2003,17:12,765.75,765.75,765.75,765.75,2,0
02/19/2003,17:13,765.75,765.75,765.75,765.75,1,0
02/19/2003,17:16,765.75,765.75,765.75,765.75,1,0
02/19/2003,17:19,766.00,766.00,766.00,766.00,3,0
02/19/2003,17:20,766.00,766.00,766.00,766.00,29,0
02/19/2003,17:21,766.00,766.00,766.00,766.00,1,0
02/19/2003,17:22,766.00,766.00,765.75,766.00,3,5
02/19/2003,17:23,765.75,766.00,765.75,766.00,6,1
02/19/2003,17:25,766.25,766.25,766.25,766.25,34,0
02/19/2003,17:26,766.25,766.50,766.25,766.50,31,0
02/19/2003,17:28,766.50,766.50,766.25,766.25,10,1
02/19/2003,17:29,766.25,766.25,766.00,766.00,0,2
02/19/2003,17:31,766.25,766.50,766.25,766.50,2,0
02/19/2003,17:32,766.00,766.00,766.00,766.00,0,2
02/19/2003,17:33,766.25,766.50,766.00,766.00,3,15
02/19/2003,17:34,766.25,766.25,766.25,766.25,15,0
02/19/2003,17:37,766.00,766.00,766.00,766.00,0,1
02/19/2003,17:40,766.00,766.00,766.00,766.00,0,2
02/19/2003,17:49,766.00,766.00,766.00,766.00,0,1
02/19/2003,17:50,766.25,766.25,766.25,766.25,2,0
02/19/2003,17:51,766.25,766.25,766.00,766.00,5,2
02/19/2003,17:52,766.00,766.00,766.00,766.00,0,2
02/19/2003,17:53,766.00,766.00,765.75,765.75,0,4
02/19/2003,17:54,766.00,766.00,766.00,766.00,7,0
02/19/2003,17:55,766.00,766.00,766.00,766.00,2,0
02/19/2003,17:56,766.00,766.00,766.00,766.00,1,0
02/19/2003,17:57,766.00,766.00,766.00,766.00,1,0
02/19/2003,18:00,765.75,765.75,765.75,765.75,0,1
02/19/2003,18:05,766.00,766.00,766.00,766.00,2,0
02/19/2003,18:08,765.75,765.75,765.75,765.75,0,1
02/19/2003,18:09,765.75,765.75,765.75,765.75,0,4
02/19/2003,18:10,765.75,765.75,765.75,765.75,0,6
02/19/2003,18:23,765.75,766.00,765.75,766.00,2,1
02/19/2003,18:24,765.75,765.75,765.75,765.75,0,1
02/19/2003,18:27,765.50,765.50,765.50,765.50,0,3
02/19/2003,18:28,765.75,765.75,765.75,765.75,1,0
02/19/2003,18:30,765.75,765.75,765.75,765.75,1,0
02/19/2003,18:32,765.75,765.75,765.75,765.75,4,0
02/19/2003,18:33,765.75,766.00,765.75,765.75,11,1
02/19/2003,18:34,766.00,766.00,766.00,766.00,10,0
02/19/2003,18:36,765.75,765.75,765.75,765.75,0,6
02/19/2003,18:40,766.00,766.00,766.00,766.00,2,0
02/19/2003,18:42,765.75,766.00,765.75,766.00,1,1
02/19/2003,18:43,766.00,766.00,766.00,766.00,1,0
02/19/2003,18:51,765.75,765.75,765.75,765.75,0,1
02/19/2003,18:57,765.75,765.75,765.75,765.75,0,5
02/19/2003,18:58,765.75,765.75,765.75,765.75,0,5
02/19/2003,19:00,765.50,765.75,765.50,765.75,5,1
02/19/2003,19:02,765.75,765.75,765.75,765.75,2,0
02/19/2003,19:03,765.75,765.75,765.75,765.75,4,0
02/19/2003,19:06,765.75,765.75,765.75,765.75,1,0
02/19/2003,19:07,765.75,765.75,765.75,765.75,3,0
02/19/2003,19:08,765.75,765.75,765.75,765.75,2,0
02/19/2003,19:15,766.00,766.00,766.00,766.00,1,0
02/19/2003,19:22,765.75,765.75,765.75,765.75,0,1
02/19/2003,19:28,765.75,765.75,765.75,765.75,0,2
02/19/2003,19:33,766.00,766.00,766.00,766.00,2,0
02/19/2003,19:36,765.75,765.75,765.75,765.75,0,5
02/19/2003,19:40,765.75,765.75,765.75,765.75,0,1
02/19/2003,19:42,765.75,765.75,765.75,765.75,0,9
02/19/2003,19:48,765.75,765.75,765.75,765.75,0,5
02/19/2003,19:50,765.75,765.75,765.75,765.75,0,1
02/19/2003,19:53,765.50,765.50,765.50,765.50,0,4
02/19/2003,19:54,765.50,765.50,765.50,765.50,0,44
02/19/2003,19:58,765.50,765.50,765.50,765.50,0,3
02/19/2003,19:59,765.50,765.50,765.50,765.50,0,10
02/19/2003,20:00,765.50,765.50,765.50,765.50,0,25
02/19/2003,20:03,765.50,765.50,765.50,765.50,0,2
02/19/2003,20:04,765.50,765.50,765.50,765.50,0,16
02/19/2003,20:05,765.50,765.50,765.25,765.25,0,77
02/19/2003,20:18,765.25,765.25,765.25,765.25,0,1
02/19/2003,20:19,765.25,765.50,765.25,765.25,1,3
02/19/2003,20:20,765.25,765.50,765.25,765.50,50,1
02/19/2003,20:21,765.25,765.25,765.25,765.25,0,1
02/19/2003,20:24,765.25,765.25,765.25,765.25,0,7
02/19/2003,20:30,765.25,765.25,765.25,765.25,0,10
02/19/2003,20:42,765.25,765.25,765.25,765.25,0,1
02/19/2003,20:43,765.25,765.25,765.25,765.25,0,1
02/19/2003,20:50,765.50,765.50,765.50,765.50,1,0
02/19/2003,20:53,765.50,765.50,765.50,765.50,2,0
02/19/2003,20:55,765.50,765.50,765.50,765.50,3,0
02/19/2003,20:57,765.50,765.50,765.50,765.50,1,0
02/19/2003,20:59,765.50,765.50,765.50,765.50,5,0
02/19/2003,21:02,765.50,765.75,765.50,765.75,21,0
02/19/2003,21:04,765.75,765.75,765.75,765.75,5,0
02/19/2003,21:05,765.75,765.75,765.75,765.75,5,0
02/19/2003,21:06,765.75,765.75,765.75,765.75,1,0
02/19/2003,21:07,765.75,765.75,765.75,765.75,10,0
02/19/2003,21:08,765.75,765.75,765.75,765.75,1,0
02/19/2003,21:14,765.75,765.75,765.75,765.75,2,0
02/19/2003,21:17,765.75,765.75,765.75,765.75,6,0
02/19/2003,21:18,765.50,765.50,765.50,765.50,0,1
02/19/2003,21:21,765.75,765.75,765.75,765.75,5,0
02/19/2003,21:22,766.00,766.00,766.00,766.00,2,0
02/19/2003,21:25,765.75,765.75,765.75,765.75,0,1
02/19/2003,21:28,765.75,766.00,765.75,766.00,1,2
02/19/2003,21:29,766.00,766.00,766.00,766.00,1,0
02/19/2003,21:32,766.00,766.00,765.75,765.75,1,2
02/19/2003,21:33,765.75,765.75,765.75,765.75,0,4
02/19/2003,21:34,765.75,765.75,765.75,765.75,0,1
02/19/2003,21:36,765.75,765.75,765.75,765.75,0,1
02/19/2003,21:38,766.00,766.00,766.00,766.00,1,0
02/19/2003,21:43,766.00,766.00,766.00,766.00,1,0
02/19/2003,21:45,766.00,766.00,765.75,765.75,1,2
02/19/2003,21:46,765.75,765.75,765.75,765.75,0,1
02/19/2003,21:49,766.00,766.00,766.00,766.00,1,0
02/19/2003,21:56,765.75,765.75,765.75,765.75,0,4
02/19/2003,21:57,765.75,766.00,765.75,766.00,1,10
02/19/2003,22:01,765.75,765.75,765.75,765.75,0,28
02/19/2003,23:02,765.50,765.50,765.50,765.50,0,1
02/19/2003,23:03,765.50,765.50,765.50,765.50,0,5
02/19/2003,23:05,765.50,765.50,765.50,765.50,0,2
02/19/2003,23:06,765.50,765.50,765.50,765.50,0,5
02/19/2003,23:07,765.25,765.25,765.25,765.25,0,4
02/19/2003,23:08,765.25,765.25,765.25,765.25,0,8
02/19/2003,23:10,765.25,765.25,765.25,765.25,0,5
02/19/2003,23:11,765.00,765.00,765.00,765.00,0,5
02/19/2003,23:15,765.00,765.00,765.00,765.00,0,2
02/19/2003,23:16,765.25,765.25,765.25,765.25,1,0
02/19/2003,23:17,765.00,765.25,765.00,765.25,1,3
02/19/2003,23:18,765.00,765.00,765.00,765.00,0,2
02/19/2003,23:19,765.00,765.00,765.00,765.00,0,1
02/19/2003,23:20,765.00,765.00,765.00,765.00,0,2
02/19/2003,23:22,765.25,765.25,765.25,765.25,1,0
02/19/2003,23:25,765.25,765.25,765.25,765.25,4,0
02/19/2003,23:26,765.25,765.25,765.25,765.25,22,0
02/19/2003,23:30,765.25,765.25,765.25,765.25,1,0
02/19/2003,23:34,765.50,765.50,765.50,765.50,1,0
02/19/2003,23:35,765.50,765.50,765.50,765.50,1,0
02/19/2003,23:41,765.50,765.50,765.25,765.25,1,5
02/19/2003,23:43,765.25,765.25,765.00,765.00,0,4
02/19/2003,23:44,765.00,765.00,765.00,765.00,0,1
02/19/2003,23:49,765.25,765.25,765.25,765.25,2,0
02/19/2003,23:50,765.25,765.25,765.25,765.25,7,0
02/19/2003,23:53,765.00,765.00,765.00,765.00,0,4
02/20/2003,00:02,765.25,765.25,765.25,765.25,1,0
02/20/2003,00:06,765.50,765.50,765.50,765.50,1,0
02/20/2003,00:07,765.50,765.75,765.50,765.75,13,0
02/20/2003,00:16,765.75,765.75,765.75,765.75,2,0
02/20/2003,00:18,765.50,765.50,765.50,765.50,0,5
02/20/2003,00:22,765.50,765.50,765.50,765.50,0,1
02/20/2003,00:24,765.50,765.50,765.50,765.50,0,1
02/20/2003,00:25,765.00,765.50,765.00,765.50,1,3
02/20/2003,00:27,765.00,765.00,765.00,765.00,0,1
02/20/2003,00:32,765.25,765.25,765.25,765.25,1,0
02/20/2003,00:33,765.00,765.00,765.00,765.00,0,51
02/20/2003,00:34,765.00,765.00,764.75,764.75,0,22
02/20/2003,00:35,764.75,765.00,764.75,765.00,2,4
02/20/2003,00:37,765.00,765.00,765.00,765.00,2,0
02/20/2003,00:38,765.00,765.00,765.00,765.00,1,0
02/20/2003,00:40,765.00,765.00,765.00,765.00,10,0
02/20/2003,00:42,765.00,765.00,764.75,764.75,8,24
02/20/2003,00:43,765.00,765.00,765.00,765.00,18,0
02/20/2003,00:44,765.00,765.00,765.00,765.00,2,0
02/20/2003,00:45,765.00,765.00,765.00,765.00,1,0
02/20/2003,00:49,765.00,765.00,765.00,765.00,1,0
02/20/2003,00:52,765.00,765.00,765.00,765.00,11,0
02/20/2003,00:55,765.00,765.00,765.00,765.00,1,0
02/20/2003,01:01,765.00,765.00,765.00,765.00,1,0
02/20/2003,01:03,765.25,765.25,765.25,765.25,9,0
02/20/2003,01:05,765.50,765.50,765.50,765.50,3,0
02/20/2003,01:06,765.50,765.50,765.25,765.25,5,6
02/20/2003,01:10,765.00,765.00,765.00,765.00,0,5
02/20/2003,01:13,765.25,765.25,765.00,765.00,5,1
02/20/2003,01:16,765.00,765.00,765.00,765.00,0,2
02/20/2003,01:19,765.00,765.00,765.00,765.00,0,1
02/20/2003,01:21,764.75,764.75,764.75,764.75,0,1
02/20/2003,01:23,765.00,765.00,765.00,765.00,4,0
02/20/2003,01:24,764.75,765.00,764.75,765.00,2,1
02/20/2003,01:28,764.75,764.75,764.75,764.75,0,8
02/20/2003,01:29,764.75,764.75,764.75,764.75,0,10
02/20/2003,01:30,764.75,764.75,764.75,764.75,0,2
02/20/2003,01:31,764.75,764.75,764.75,764.75,0,4
02/20/2003,01:32,764.50,764.50,764.50,764.50,0,7
02/20/2003,01:36,764.50,764.50,764.50,764.50,0,1
02/20/2003,01:37,764.75,764.75,764.75,764.75,6,0
02/20/2003,01:38,764.75,764.75,764.75,764.75,4,0
02/20/2003,01:40,765.00,765.00,765.00,765.00,3,0
02/20/2003,01:42,765.00,765.00,765.00,765.00,2,0
02/20/2003,01:43,765.00,765.00,765.00,765.00,5,0
02/20/2003,01:45,765.00,765.00,765.00,765.00,5,0
02/20/2003,01:47,764.75,764.75,764.75,764.75,0,4
02/20/2003,01:54,765.00,765.00,765.00,765.00,2,0
02/20/2003,01:55,765.00,765.00,765.00,765.00,2,0
02/20/2003,01:57,765.00,765.00,765.00,765.00,4,0
02/20/2003,02:01,765.00,765.25,765.00,765.25,29,0
02/20/2003,02:02,765.00,765.25,765.00,765.25,5,1
02/20/2003,02:03,765.00,765.00,765.00,765.00,0,7
02/20/2003,02:05,765.00,765.00,765.00,765.00,0,1
02/20/2003,02:06,765.00,765.00,765.00,765.00,0,24
02/20/2003,02:07,765.00,765.00,764.75,764.75,0,20
02/20/2003,02:08,764.75,764.75,764.75,764.75,0,2
02/20/2003,02:09,764.75,765.00,764.75,764.75,5,18
02/20/2003,02:10,764.75,765.00,764.75,765.00,2,4
02/20/2003,02:11,765.00,765.25,765.00,765.00,45,5
02/20/2003,02:12,765.00,765.00,765.00,765.00,0,37
02/20/2003,02:13,765.00,765.25,765.00,765.25,12,1
02/20/2003,02:14,765.00,765.00,764.75,764.75,0,19
02/20/2003,02:15,764.75,765.00,764.75,765.00,22,8
02/20/2003,02:16,764.75,765.00,764.75,764.75,2,6
02/20/2003,02:17,764.75,764.75,764.25,764.25,0,64
02/20/2003,02:18,764.25,764.50,764.25,764.25,5,19
02/20/2003,02:19,764.25,764.25,764.25,764.25,0,9
02/20/2003,02:20,764.25,764.25,764.25,764.25,0,3
02/20/2003,02:21,764.50,764.75,764.50,764.50,25,9
02/20/2003,02:22,764.50,764.75,764.50,764.50,5,44
02/20/2003,02:23,764.50,764.50,764.50,764.50,0,6
02/20/2003,02:24,764.50,764.50,764.50,764.50,0,3
02/20/2003,02:25,764.50,764.50,764.25,764.50,5,67
02/20/2003,02:26,764.50,764.75,764.50,764.75,38,55
02/20/2003,02:27,764.50,764.50,764.25,764.25,10,62
02/20/2003,02:28,764.25,764.50,764.00,764.50,3,63
02/20/2003,02:29,764.50,764.50,764.50,764.50,9,0
02/20/2003,02:31,764.50,764.50,764.50,764.50,14,0
02/20/2003,02:32,764.50,764.50,764.50,764.50,11,0
02/20/2003,02:33,764.75,764.75,764.50,764.50,12,1
02/20/2003,02:34,764.50,764.75,764.50,764.75,15,5
02/20/2003,02:35,765.00,765.00,764.50,764.75,10,5
02/20/2003,02:36,764.75,764.75,764.50,764.50,17,19
02/20/2003,02:37,764.50,764.75,764.50,764.75,24,10
02/20/2003,02:38,764.75,765.00,764.75,765.00,15,0
02/20/2003,02:39,764.75,765.00,764.75,765.00,3,20
02/20/2003,02:40,765.00,765.00,765.00,765.00,38,0
02/20/2003,02:41,765.00,765.00,764.75,764.75,1,1
02/20/2003,02:42,765.00,765.00,765.00,765.00,11,0
02/20/2003,02:43,765.00,765.00,765.00,765.00,7,0
02/20/2003,02:44,765.00,765.00,764.75,764.75,1,7
02/20/2003,02:45,764.75,764.75,764.50,764.50,0,39
02/20/2003,02:46,764.50,764.75,764.50,764.75,14,6
02/20/2003,02:47,764.50,764.50,764.50,764.50,0,10
02/20/2003,02:48,764.75,764.75,764.50,764.50,28,11
02/20/2003,02:49,764.50,764.50,764.25,764.25,6,23
02/20/2003,02:50,764.25,764.50,764.25,764.50,2,7
02/20/2003,02:51,764.50,764.50,764.50,764.50,1,0
02/20/2003,02:52,764.50,764.50,764.50,764.50,8,0
02/20/2003,02:53,764.75,764.75,764.75,764.75,17,0
02/20/2003,02:54,765.00,765.00,765.00,765.00,2,0
02/20/2003,02:55,765.00,765.00,765.00,765.00,68,0
02/20/2003,02:56,765.00,765.25,765.00,765.25,15,0
02/20/2003,02:57,765.25,765.25,765.00,765.00,4,10
02/20/2003,02:58,765.00,765.00,765.00,765.00,0,9
02/20/2003,03:00,765.00,765.00,764.75,764.75,0,10
02/20/2003,03:01,764.75,764.75,764.75,764.75,0,61
02/20/2003,03:02,764.50,764.50,764.25,764.50,2,21
02/20/2003,03:03,764.50,764.75,764.50,764.75,22,0
02/20/2003,03:05,765.00,765.00,765.00,765.00,2,0
02/20/2003,03:06,765.00,765.00,765.00,765.00,32,0
02/20/2003,03:08,765.00,765.00,764.50,764.75,22,32
02/20/2003,03:09,764.75,764.75,764.50,764.50,18,29
02/20/2003,03:10,764.50,764.50,764.50,764.50,0,15
02/20/2003,03:12,764.50,764.50,764.25,764.25,0,3
02/20/2003,03:13,764.50,764.50,764.25,764.25,11,17
02/20/2003,03:14,764.25,764.25,764.25,764.25,0,21
02/20/2003,03:15,764.25,764.50,764.00,764.25,11,55
02/20/2003,03:16,764.00,764.25,764.00,764.25,29,3
02/20/2003,03:17,764.25,764.50,764.25,764.50,8,0
02/20/2003,03:18,764.50,764.50,764.25,764.50,2,2
02/20/2003,03:19,764.50,764.50,764.50,764.50,1,0
02/20/2003,03:20,764.50,764.50,764.50,764.50,4,0
02/20/2003,03:21,764.50,764.50,764.25,764.25,4,17
02/20/2003,03:22,764.50,764.75,764.50,764.75,18,0
02/20/2003,03:24,764.75,765.00,764.75,764.75,30,1
02/20/2003,03:25,764.75,764.75,764.75,764.75,0,10
02/20/2003,03:27,764.75,764.75,764.75,764.75,0,2
02/20/2003,03:30,764.50,764.50,764.50,764.50,0,19
02/20/2003,03:32,764.50,764.50,764.50,764.50,0,2
02/20/2003,03:34,764.75,764.75,764.75,764.75,1,0
02/20/2003,03:35,764.75,764.75,764.75,764.75,40,0
02/20/2003,03:36,764.50,764.75,764.50,764.75,2,2
02/20/2003,03:38,764.75,764.75,764.75,764.75,1,0
02/20/2003,03:39,765.00,765.00,765.00,765.00,1,0
02/20/2003,03:40,764.50,764.75,764.50,764.50,1,24
02/20/2003,03:41,764.50,764.50,764.25,764.50,10,21
02/20/2003,03:42,764.25,764.25,764.25,764.25,0,19
02/20/2003,03:43,764.25,764.25,764.25,764.25,0,4
02/20/2003,03:44,764.25,764.25,764.25,764.25,0,4
02/20/2003,03:45,764.25,764.25,764.25,764.25,0,13
02/20/2003,03:46,764.25,764.50,764.25,764.50,1,1
02/20/2003,03:47,764.50,764.50,764.25,764.50,18,2
02/20/2003,03:48,764.50,764.50,764.50,764.50,1,0
02/20/2003,03:49,764.50,764.50,764.50,764.50,2,0
02/20/2003,03:54,764.50,764.50,764.50,764.50,1,0
02/20/2003,03:55,764.50,764.50,764.50,764.50,5,0
02/20/2003,03:57,764.50,764.50,764.50,764.50,1,0
02/20/2003,03:58,764.50,764.50,764.50,764.50,5,0
02/20/2003,03:59,764.75,764.75,764.75,764.75,1,0
02/20/2003,04:00,764.75,764.75,764.50,764.50,10,1
02/20/2003,04:01,764.50,764.75,764.50,764.50,2,6
02/20/2003,04:03,764.75,764.75,764.50,764.50,26,2
02/20/2003,04:05,765.00,765.00,765.00,765.00,2,0
02/20/2003,04:06,764.75,764.75,764.75,764.75,0,3
02/20/2003,04:07,764.75,765.00,764.75,765.00,15,1
02/20/2003,04:10,765.00,765.00,764.75,764.75,1,2
02/20/2003,04:11,764.75,764.75,764.75,764.75,0,17
02/20/2003,04:13,764.75,765.00,764.75,764.75,2,9
02/20/2003,04:14,764.75,764.75,764.75,764.75,0,1
02/20/2003,04:15,764.75,765.00,764.75,765.00,15,1
02/20/2003,04:16,765.00,765.00,765.00,765.00,1,0
02/20/2003,04:18,765.00,765.00,765.00,765.00,1,0
02/20/2003,04:20,765.00,765.25,765.00,765.25,15,2
02/20/2003,04:22,765.25,765.25,765.25,765.25,7,0
02/20/2003,04:24,765.25,765.25,765.25,765.25,1,0
02/20/2003,04:25,765.00,765.00,765.00,765.00,0,4
02/20/2003,04:26,765.25,765.25,765.00,765.00,4,7
02/20/2003,04:27,764.75,765.00,764.75,765.00,10,1
02/20/2003,04:28,764.75,764.75,764.50,764.50,0,5
02/20/2003,04:29,764.75,765.25,764.75,765.25,8,0
02/20/2003,04:31,765.00,765.00,765.00,765.00,0,3
02/20/2003,04:32,765.00,765.00,765.00,765.00,0,1
02/20/2003,04:33,765.00,765.25,765.00,765.25,2,1
02/20/2003,04:35,765.25,765.25,765.25,765.25,19,0
02/20/2003,04:37,765.50,765.50,765.25,765.25,10,2
02/20/2003,04:38,765.50,765.50,765.50,765.50,10,0
02/20/2003,04:39,765.50,765.50,765.50,765.50,123,0
02/20/2003,04:40,765.50,765.50,765.25,765.25,15,3
02/20/2003,04:41,765.50,765.50,765.50,765.50,9,0
02/20/2003,04:42,765.50,765.50,765.50,765.50,1,0
02/20/2003,04:43,765.50,765.75,765.50,765.50,11,1
02/20/2003,04:44,765.50,765.50,765.50,765.50,0,3
02/20/2003,04:46,765.50,765.50,765.50,765.50,0,1
02/20/2003,04:47,765.75,765.75,765.50,765.50,3,1
02/20/2003,04:48,765.75,765.75,765.75,765.75,2,0
02/20/2003,04:51,765.50,765.50,765.50,765.50,0,3
02/20/2003,04:52,765.25,765.25,765.25,765.25,0,6
02/20/2003,04:54,765.50,765.50,765.50,765.50,2,0
02/20/2003,04:55,765.50,765.50,765.50,765.50,1,0
02/20/2003,04:56,765.25,765.25,765.25,765.25,0,2
02/20/2003,04:57,765.25,765.25,765.25,765.25,0,1
02/20/2003,04:59,765.50,765.75,765.50,765.75,3,0
02/20/2003,05:00,765.50,765.50,765.25,765.25,0,4
02/20/2003,05:02,765.25,765.25,765.25,765.25,0,1
02/20/2003,05:03,765.50,765.50,765.50,765.50,2,0
02/20/2003,05:04,765.50,765.50,765.25,765.25,1,3
02/20/2003,05:06,765.50,765.50,765.50,765.50,1,0
02/20/2003,05:07,765.50,765.50,765.50,765.50,1,0
02/20/2003,05:10,765.75,765.75,765.75,765.75,5,0
02/20/2003,05:11,766.00,766.00,766.00,766.00,4,0
02/20/2003,05:12,766.00,766.00,766.00,766.00,2,0
02/20/2003,05:13,766.00,766.00,766.00,766.00,12,0
02/20/2003,05:14,766.00,766.00,766.00,766.00,13,0
02/20/2003,05:15,766.00,766.50,766.00,766.50,18,0
02/20/2003,05:16,766.25,766.25,766.25,766.25,0,17
02/20/2003,05:17,766.25,766.50,766.25,766.50,2,2
02/20/2003,05:18,766.50,766.50,766.50,766.50,19,0
02/20/2003,05:19,766.50,766.50,766.50,766.50,1,0
02/20/2003,05:20,766.25,766.25,766.25,766.25,0,1
02/20/2003,05:22,766.50,767.25,766.50,767.25,127,0
02/20/2003,05:23,767.00,767.00,766.75,767.00,10,11
02/20/2003,05:24,766.75,766.75,766.75,766.75,0,4
02/20/2003,05:25,766.75,767.00,766.75,767.00,2,3
02/20/2003,05:26,767.00,767.00,766.75,767.00,7,1
02/20/2003,05:27,767.25,767.25,767.00,767.00,1,8
02/20/2003,05:29,767.00,767.00,767.00,767.00,0,2
02/20/2003,05:30,766.75,767.00,766.75,767.00,6,16
02/20/2003,05:31,766.50,766.50,766.50,766.50,0,14
02/20/2003,05:32,766.50,766.50,766.50,766.50,0,8
02/20/2003,05:33,766.50,766.50,766.50,766.50,0,10
02/20/2003,05:34,766.25,766.25,766.00,766.00,0,30
02/20/2003,05:35,766.25,766.25,766.00,766.00,6,36
02/20/2003,05:36,766.00,766.00,765.75,765.75,0,2
02/20/2003,05:37,766.00,766.00,766.00,766.00,12,0
02/20/2003,05:38,766.00,766.00,766.00,766.00,12,0
02/20/2003,05:39,766.00,766.25,766.00,766.00,14,5
02/20/2003,05:40,766.25,766.50,766.25,766.50,12,0
02/20/2003,05:41,766.25,766.50,766.25,766.25,2,12
02/20/2003,05:42,766.50,766.50,766.50,766.50,6,0
02/20/2003,05:43,766.50,766.50,766.50,766.50,1,0
02/20/2003,05:44,766.50,766.50,766.25,766.25,2,5
02/20/2003,05:46,766.50,766.75,766.50,766.75,34,0
02/20/2003,05:47,767.00,767.00,766.75,767.00,25,4
02/20/2003,05:49,767.00,767.00,767.00,767.00,8,0
02/20/2003,05:50,767.00,767.25,767.00,767.00,29,5
02/20/2003,05:51,767.00,767.25,767.00,767.25,12,7
02/20/2003,05:52,767.25,767.25,767.25,767.25,11,0
02/20/2003,05:53,767.25,767.25,767.00,767.25,18,25
02/20/2003,05:55,767.25,767.25,767.00,767.00,15,10
02/20/2003,05:56,767.00,767.00,767.00,767.00,0,25
02/20/2003,05:57,767.00,768.50,767.00,768.00,120,31
02/20/2003,05:58,768.00,768.00,767.50,767.75,1,68
02/20/2003,05:59,768.00,768.00,768.00,768.00,111,0
02/20/2003,06:00,768.00,768.25,768.00,768.25,14,12
02/20/2003,06:01,768.00,768.25,768.00,768.00,2,37
02/20/2003,06:02,768.00,768.00,767.75,767.75,4,33
02/20/2003,06:03,767.75,767.75,767.50,767.50,0,25
02/20/2003,06:04,767.50,767.50,767.50,767.50,0,6
02/20/2003,06:05,767.25,767.50,767.25,767.50,2,1
02/20/2003,06:06,767.50,767.50,767.25,767.50,4,19
02/20/2003,06:07,767.00,767.25,767.00,767.25,11,2
02/20/2003,06:08,767.00,767.25,766.75,767.25,32,15
02/20/2003,06:09,767.25,767.75,767.25,767.75,37,0
02/20/2003,06:10,767.75,767.75,767.75,767.75,5,0
02/20/2003,06:11,767.25,767.50,767.25,767.50,2,5
02/20/2003,06:12,767.75,767.75,767.50,767.50,1,1
02/20/2003,06:13,767.75,768.00,767.75,767.75,2,5
02/20/2003,06:14,767.50,768.00,767.50,767.75,27,39
02/20/2003,06:15,767.75,768.25,767.75,768.00,13,23
02/20/2003,06:16,767.75,768.25,767.75,768.25,41,40
02/20/2003,06:17,768.50,768.75,768.50,768.50,108,56
02/20/2003,06:18,768.25,768.25,768.25,768.25,0,43
02/20/2003,06:19,768.25,768.25,768.25,768.25,0,16
02/20/2003,06:20,768.50,768.50,768.50,768.50,31,0
02/20/2003,06:21,768.50,768.75,768.25,768.50,15,18
02/20/2003,06:22,768.25,768.50,768.25,768.50,22,1
02/20/2003,06:23,768.50,768.75,768.50,768.75,17,0
02/20/2003,06:24,768.75,768.75,768.50,768.50,1,16
02/20/2003,06:25,768.50,768.50,768.50,768.50,0,5
02/20/2003,06:26,768.50,768.75,768.50,768.75,25,15
02/20/2003,06:27,768.50,768.75,768.50,768.75,6,2
02/20/2003,06:28,768.50,768.75,768.50,768.75,1,20
02/20/2003,06:29,768.75,768.75,768.75,768.75,16,0
02/20/2003,06:30,768.75,769.00,768.75,768.75,20,21
02/20/2003,06:31,768.75,768.75,768.25,768.25,0,36
02/20/2003,06:32,768.25,768.50,768.25,768.25,4,20
02/20/2003,06:33,768.25,768.50,768.25,768.50,81,20
02/20/2003,06:34,768.75,769.00,768.75,769.00,66,0
02/20/2003,06:35,768.75,769.00,768.75,769.00,26,3
02/20/2003,06:36,769.00,769.25,768.75,768.75,45,21
02/20/2003,06:37,768.75,768.75,768.75,768.75,0,1
02/20/2003,06:38,769.00,769.25,769.00,769.25,71,0
02/20/2003,06:39,769.00,769.00,769.00,769.00,0,28
02/20/2003,06:40,769.00,769.25,769.00,769.25,21,33
02/20/2003,06:41,769.00,769.00,769.00,769.00,0,27
02/20/2003,06:42,769.00,769.50,769.00,769.50,143,11
02/20/2003,06:43,769.50,769.50,769.25,769.25,8,35
02/20/2003,06:44,769.00,769.50,769.00,769.25,50,11
02/20/2003,06:45,769.50,769.50,769.00,769.00,10,39
02/20/2003,06:46,769.25,769.25,769.25,769.25,18,0
02/20/2003,06:47,769.25,769.50,769.25,769.25,4,8
02/20/2003,06:48,769.25,769.50,769.25,769.25,3,2
02/20/2003,06:50,769.25,769.25,769.00,769.00,0,12
02/20/2003,06:51,769.00,769.25,769.00,769.25,6,1
02/20/2003,06:52,769.25,769.25,769.00,769.25,34,2
02/20/2003,06:53,769.25,769.25,769.25,769.25,11,0
02/20/2003,06:54,769.25,769.50,769.25,769.50,33,2
02/20/2003,06:55,769.25,769.50,769.00,769.50,54,18
02/20/2003,06:56,769.50,769.75,769.25,769.50,34,2
02/20/2003,06:57,769.75,769.75,769.25,769.25,52,39
02/20/2003,06:58,769.75,769.75,769.50,769.75,5,9
02/20/2003,06:59,769.75,770.00,769.75,769.75,29,1
02/20/2003,07:00,769.75,770.25,769.75,770.00,63,66
02/20/2003,07:01,770.00,770.00,769.75,769.75,0,11
02/20/2003,07:02,770.00,770.50,770.00,770.25,132,5
02/20/2003,07:03,770.25,770.75,770.25,770.50,119,27
02/20/2003,07:04,770.50,770.50,770.25,770.25,1,107
02/20/2003,07:05,770.25,770.25,770.25,770.25,0,39
02/20/2003,07:06,770.00,770.25,770.00,770.25,16,1
02/20/2003,07:07,770.25,770.25,770.00,770.25,8,7
02/20/2003,07:08,770.25,770.25,770.25,770.25,9,0
02/20/2003,07:09,770.50,770.50,770.25,770.50,74,5
02/20/2003,07:10,770.50,770.50,770.25,770.25,13,6
02/20/2003,07:11,770.25,770.25,770.25,770.25,0,21
02/20/2003,07:12,770.25,770.25,770.25,770.25,0,29
02/20/2003,07:13,770.00,770.25,770.00,770.00,6,6
02/20/2003,07:14,770.00,770.50,770.00,770.50,55,11
02/20/2003,07:15,770.50,770.50,770.25,770.25,15,1
02/20/2003,07:16,770.50,770.50,770.25,770.50,84,2
02/20/2003,07:17,770.50,770.50,770.25,770.50,36,3
02/20/2003,07:18,770.50,770.75,770.50,770.50,64,17
02/20/2003,07:19,770.50,771.00,770.50,771.00,90,136
02/20/2003,07:20,770.75,771.00,770.50,771.00,123,44
02/20/2003,07:21,771.00,771.25,770.50,770.75,281,79
02/20/2003,07:22,770.75,771.00,770.50,770.75,80,13
02/20/2003,07:23,770.75,771.00,770.75,771.00,16,22
02/20/2003,07:24,771.00,771.00,770.50,770.75,36,72
02/20/2003,07:25,770.75,771.00,770.75,770.75,38,7
02/20/2003,07:26,770.75,771.00,770.75,770.75,76,44
02/20/2003,07:27,770.75,770.75,770.50,770.50,8,60
02/20/2003,07:28,770.50,770.50,770.25,770.25,0,65
02/20/2003,07:29,770.25,770.75,769.75,770.50,43,71
02/20/2003,07:30,770.50,770.75,770.25,770.75,49,19
02/20/2003,07:31,770.50,771.00,768.00,768.00,175,383
02/20/2003,07:32,768.25,769.75,767.75,768.25,308,426
02/20/2003,07:33,768.25,769.00,768.00,768.50,254,212
02/20/2003,07:34,768.25,768.25,767.75,767.75,470,372
02/20/2003,07:35,768.00,768.50,767.25,767.50,158,379
02/20/2003,07:36,767.50,767.75,767.25,767.50,440,76
02/20/2003,07:37,767.50,767.50,766.75,766.75,93,447
02/20/2003,07:38,767.00,767.50,766.75,767.25,196,128
02/20/2003,07:39,767.00,767.50,767.00,767.25,119,83
02/20/2003,07:40,767.50,767.50,767.00,767.25,38,66
02/20/2003,07:41,767.25,767.75,767.00,767.75,325,21
02/20/2003,07:42,767.75,767.75,767.25,767.25,45,142
02/20/2003,07:43,767.50,768.00,767.25,767.75,199,88
02/20/2003,07:44,767.75,768.00,767.75,767.75,399,89
02/20/2003,07:45,767.75,768.00,767.25,767.50,61,191
02/20/2003,07:46,767.50,767.50,767.25,767.25,5,38
02/20/2003,07:47,767.50,767.50,767.00,767.50,25,20
02/20/2003,07:48,767.50,767.75,767.50,767.50,97,52
02/20/2003,07:49,767.50,767.50,767.50,767.50,0,32
02/20/2003,07:50,767.50,767.50,767.25,767.25,23,33
02/20/2003,07:51,767.50,767.50,767.00,767.25,12,62
02/20/2003,07:52,767.25,767.25,767.00,767.00,25,16
02/20/2003,07:53,767.25,767.25,766.00,766.25,22,304
02/20/2003,07:54,766.25,766.25,766.00,766.25,70,153
02/20/2003,07:55,766.00,766.25,766.00,766.25,43,35
02/20/2003,07:56,766.25,766.25,765.75,766.00,63,55
02/20/2003,07:57,766.00,766.25,765.75,766.25,84,3
02/20/2003,07:58,766.00,766.50,766.00,766.50,68,42
02/20/2003,07:59,766.25,766.50,766.00,766.25,63,68
02/20/2003,08:00,766.25,766.50,766.25,766.25,12,59
02/20/2003,08:01,766.25,767.00,766.25,766.75,121,9
02/20/2003,08:02,766.75,767.25,766.75,767.00,130,136
02/20/2003,08:03,767.25,767.50,767.25,767.25,57,17
02/20/2003,08:04,767.25,767.25,766.75,767.00,12,53
02/20/2003,08:05,767.00,767.00,766.75,767.00,29,2
02/20/2003,08:06,767.00,767.00,767.00,767.00,10,0
02/20/2003,08:07,767.00,767.25,767.00,767.00,14,9
02/20/2003,08:08,767.00,767.25,767.00,767.25,75,3
02/20/2003,08:09,767.25,767.50,767.00,767.25,28,12
02/20/2003,08:10,767.00,767.25,767.00,767.00,2,5
02/20/2003,08:11,767.00,767.00,767.00,767.00,0,31
02/20/2003,08:12,766.75,767.00,766.75,766.75,4,35
02/20/2003,08:13,766.75,767.00,766.75,766.75,3,33
02/20/2003,08:14,766.75,767.00,766.50,767.00,67,142
02/20/2003,08:15,766.75,767.00,766.50,766.75,6,87
02/20/2003,08:16,766.50,767.00,766.50,767.00,20,6
02/20/2003,08:17,766.75,766.75,766.75,766.75,0,27
02/20/2003,08:18,766.75,766.75,766.25,766.50,8,54
02/20/2003,08:19,766.75,766.75,766.50,766.75,12,6
02/20/2003,08:20,766.75,767.00,766.75,766.75,4,12
02/20/2003,08:21,766.75,766.75,766.75,766.75,0,83
02/20/2003,08:22,766.50,766.75,766.00,766.25,8,189
02/20/2003,08:23,766.25,766.25,766.00,766.25,17,25
02/20/2003,08:24,766.25,766.25,766.00,766.00,99,4
02/20/2003,08:25,766.00,766.25,766.00,766.25,18,39
02/20/2003,08:26,766.00,766.25,766.00,766.00,7,81
02/20/2003,08:27,766.00,766.00,765.75,766.00,13,95
02/20/2003,08:28,766.00,766.25,766.00,766.25,44,2
02/20/2003,08:29,766.00,766.25,766.00,766.25,57,28
02/20/2003,08:30,766.00,766.75,766.00,766.75,453,300
02/20/2003,08:31,766.50,767.00,766.25,766.75,773,990
02/20/2003,08:32,766.75,767.00,766.50,766.75,578,405
02/20/2003,08:33,766.75,768.00,766.50,767.75,1857,816
02/20/2003,08:34,767.75,768.00,767.25,767.25,645,622
02/20/2003,08:35,767.25,767.75,766.75,767.00,605,1026
02/20/2003,08:36,767.25,767.25,766.25,766.25,162,1300
02/20/2003,08:37,766.25,766.50,766.00,766.25,1224,1254
02/20/2003,08:38,766.25,766.50,765.75,766.00,1008,1099
02/20/2003,08:39,766.00,766.50,765.50,766.25,931,1094
02/20/2003,08:40,766.25,767.00,766.00,766.50,1143,532
02/20/2003,08:41,766.50,768.50,766.50,768.25,3246,1737
02/20/2003,08:42,768.25,768.50,767.75,767.75,1481,1817
02/20/2003,08:43,768.00,769.00,767.75,768.00,1805,1133
02/20/2003,08:44,768.25,768.25,766.50,766.50,927,2302
02/20/2003,08:45,766.75,767.00,765.25,765.25,1963,2484
02/20/2003,08:46,765.25,765.50,764.25,764.75,1586,2340
02/20/2003,08:47,764.75,765.50,764.25,765.25,1228,1308
02/20/2003,08:48,765.50,765.75,765.00,765.50,1483,849
02/20/2003,08:49,765.50,766.00,765.00,765.75,1288,288
02/20/2003,08:50,765.75,766.00,764.75,764.75,589,1710
02/20/2003,08:51,764.75,765.00,764.25,765.00,944,1814
02/20/2003,08:52,764.75,765.00,764.50,764.50,491,1160
02/20/2003,08:53,764.50,764.75,763.75,764.50,946,1291
02/20/2003,08:54,764.50,765.25,764.00,764.75,1531,700
02/20/2003,08:55,765.00,765.75,764.75,765.50,1697,472
02/20/2003,08:56,765.50,765.75,765.00,765.75,842,534
02/20/2003,08:57,765.75,765.75,764.75,765.25,396,412
02/20/2003,08:58,765.50,765.50,764.75,765.00,361,369
02/20/2003,08:59,765.00,765.25,764.25,764.75,389,604
02/20/2003,09:00,764.75,765.00,764.25,764.75,410,577
02/20/2003,09:01,764.75,766.00,763.25,764.75,1661,1901
02/20/2003,09:02,764.75,765.75,764.50,765.50,927,1020
02/20/2003,09:03,765.50,765.75,764.00,764.25,715,1072
02/20/2003,09:04,764.00,765.00,764.00,765.00,1425,765
02/20/2003,09:05,765.00,766.50,764.75,766.25,3176,1387
02/20/2003,09:06,766.50,766.50,765.50,765.75,888,1256
02/20/2003,09:07,765.75,766.25,765.50,765.75,816,912
02/20/2003,09:08,766.00,766.00,764.75,765.00,915,1095
02/20/2003,09:09,765.00,766.25,765.00,766.25,2067,567
02/20/2003,09:10,766.25,766.25,765.50,765.75,636,773
02/20/2003,09:11,765.50,765.75,764.50,764.75,716,1387
02/20/2003,09:12,764.75,765.25,764.00,764.00,1192,1907
02/20/2003,09:13,764.25,764.50,763.25,763.50,1202,1983
02/20/2003,09:14,763.50,763.75,762.75,762.75,1330,2482
02/20/2003,09:15,762.75,763.25,762.50,763.25,1455,1097
02/20/2003,09:16,763.25,763.50,762.00,762.50,1200,2727
02/20/2003,09:17,762.25,762.75,761.75,762.50,1185,1451
02/20/2003,09:18,762.75,762.75,762.00,762.00,597,1329
02/20/2003,09:19,762.00,762.50,761.75,762.25,1102,483
02/20/2003,09:20,762.50,762.75,762.00,762.75,862,579
02/20/2003,09:21,762.75,762.75,761.50,762.00,1515,2121
02/20/2003,09:22,761.75,762.25,761.50,761.75,1216,1422
02/20/2003,09:23,761.50,762.50,761.25,762.25,2184,1528
02/20/2003,09:24,762.25,762.50,761.50,762.00,905,1104
02/20/2003,09:25,762.00,762.00,761.25,761.25,728,910
02/20/2003,09:26,761.25,761.75,759.75,760.25,1856,4474
02/20/2003,09:27,760.00,760.50,759.75,760.25,1369,1149
02/20/2003,09:28,760.50,760.50,760.00,760.25,847,385
02/20/2003,09:29,760.50,761.00,760.25,760.50,1083,793
02/20/2003,09:30,760.50,760.75,760.00,760.00,474,464
02/20/2003,09:31,760.25,760.50,760.00,760.25,496,672
02/20/2003,09:32,760.50,760.50,759.75,760.50,953,1261
02/20/2003,09:33,760.50,760.75,760.25,760.50,482,442
02/20/2003,09:34,760.75,761.00,760.00,760.50,1190,741
02/20/2003,09:35,760.50,760.75,760.25,760.50,149,462
02/20/2003,09:36,760.25,760.75,760.00,760.25,582,572
02/20/2003,09:37,760.50,760.75,760.25,760.50,549,299
02/20/2003,09:38,760.50,760.50,759.75,760.00,439,1965
02/20/2003,09:39,760.00,760.75,760.00,760.25,1101,466
02/20/2003,09:40,760.50,761.00,760.25,760.75,531,145
02/20/2003,09:41,761.00,761.50,760.75,761.50,1295,695
02/20/2003,09:42,761.25,761.50,760.75,761.00,571,634
02/20/2003,09:43,761.00,761.25,760.75,761.25,512,300
02/20/2003,09:44,761.00,761.25,760.50,760.75,328,493
02/20/2003,09:45,760.75,760.75,760.00,760.00,598,735
02/20/2003,09:46,760.00,760.00,758.75,759.25,1344,4414
02/20/2003,09:47,759.25,760.00,759.25,760.00,1384,229
02/20/2003,09:48,760.00,760.00,759.25,759.50,328,836
02/20/2003,09:49,759.50,759.75,759.25,759.50,813,701
02/20/2003,09:50,759.75,759.75,759.00,759.00,136,649
02/20/2003,09:51,759.00,759.25,758.00,758.00,1132,3022
02/20/2003,09:52,758.25,758.75,758.00,758.25,1829,900
02/20/2003,09:53,758.00,758.50,757.75,758.50,1393,777
02/20/2003,09:54,758.50,759.25,758.25,759.00,991,329
02/20/2003,09:55,759.00,759.25,758.50,758.50,494,846
02/20/2003,09:56,758.75,759.00,758.50,759.00,435,429
02/20/2003,09:57,759.25,759.25,758.75,758.75,316,395
02/20/2003,09:58,758.75,759.00,758.00,758.25,495,1141
02/20/2003,09:59,758.50,758.75,758.25,758.75,1355,871
02/20/2003,10:00,758.75,759.25,758.75,759.25,849,524
02/20/2003,10:01,759.25,760.25,759.25,760.00,2261,1067
02/20/2003,10:02,760.00,760.00,759.50,759.75,561,944
02/20/2003,10:03,759.50,759.75,759.00,759.00,401,1518
02/20/2003,10:04,759.00,759.50,759.00,759.25,690,480
02/20/2003,10:05,759.25,759.50,759.00,759.00,811,310
02/20/2003,10:06,759.25,759.50,758.75,759.00,702,918
02/20/2003,10:07,759.25,760.00,759.00,759.75,616,359
02/20/2003,10:08,759.75,760.25,759.50,759.75,437,520
02/20/2003,10:09,759.75,760.00,759.25,759.75,405,409
02/20/2003,10:10,759.75,760.25,759.25,760.00,639,517
02/20/2003,10:11,760.00,760.25,760.00,760.00,407,956
02/20/2003,10:12,760.00,760.50,759.75,760.25,592,424
02/20/2003,10:13,760.50,760.75,760.25,760.50,1051,907
02/20/2003,10:14,760.50,760.75,760.00,760.00,431,863
02/20/2003,10:15,760.00,760.75,760.00,760.25,813,733
02/20/2003,10:16,760.25,760.25,759.75,760.25,525,650
02/20/2003,10:17,760.25,760.50,760.00,760.25,162,223
02/20/2003,10:18,760.25,760.50,759.75,759.75,172,503
02/20/2003,10:19,759.75,760.00,759.50,760.00,671,866
02/20/2003,10:20,760.00,760.25,759.50,760.00,462,523
02/20/2003,10:21,759.75,760.00,759.50,759.50,297,132
02/20/2003,10:22,759.50,759.75,759.00,759.50,506,1070
02/20/2003,10:23,759.25,759.75,759.25,759.25,819,216
02/20/2003,10:24,759.50,759.75,759.25,759.50,374,108
02/20/2003,10:25,759.50,759.75,759.25,759.75,611,475
02/20/2003,10:26,759.75,760.25,759.75,760.00,602,341
02/20/2003,10:27,760.00,760.25,759.75,760.00,35,474
02/20/2003,10:28,759.75,760.25,759.75,760.00,234,143
02/20/2003,10:29,760.00,760.50,759.25,759.75,875,1916
02/20/2003,10:30,759.75,760.00,759.25,759.50,260,565
02/20/2003,10:31,759.50,759.50,758.50,758.50,631,2167
02/20/2003,10:32,758.50,760.00,758.50,759.50,1114,800
02/20/2003,10:33,759.50,760.00,759.50,759.75,222,174
02/20/2003,10:34,759.75,760.25,759.50,760.00,532,89
02/20/2003,10:35,760.00,760.50,760.00,760.25,580,696
02/20/2003,10:36,760.25,760.75,760.00,760.75,1125,336
02/20/2003,10:37,760.50,760.75,760.00,760.25,267,749
02/20/2003,10:38,760.00,760.75,760.00,760.50,700,319
02/20/2003,10:39,760.50,761.25,760.50,760.75,1787,953
02/20/2003,10:40,761.00,761.25,760.75,760.75,409,566
02/20/2003,10:41,760.75,761.25,760.50,761.00,690,453
02/20/2003,10:42,761.00,761.25,761.00,761.25,242,434
02/20/2003,10:43,761.25,761.25,761.00,761.25,186,9
02/20/2003,10:44,761.25,761.25,760.75,760.75,192,694
02/20/2003,10:45,760.75,761.25,760.75,761.25,440,245
02/20/2003,10:46,761.25,761.50,761.00,761.50,864,326
02/20/2003,10:47,761.50,761.50,761.25,761.50,606,120
02/20/2003,10:48,761.50,761.50,760.75,761.00,322,797
02/20/2003,10:49,761.00,761.25,760.75,761.00,206,374
02/20/2003,10:50,761.25,761.25,760.75,760.75,46,559
02/20/2003,10:51,760.75,761.25,760.75,761.00,378,159
02/20/2003,10:52,761.00,761.00,760.50,760.75,190,329
02/20/2003,10:53,760.75,760.75,760.00,760.00,417,1093
02/20/2003,10:54,760.25,760.75,760.25,760.75,570,110
02/20/2003,10:55,760.75,761.00,760.25,760.50,183,386
02/20/2003,10:56,760.25,760.50,760.25,760.25,166,149
02/20/2003,10:57,760.50,761.00,760.50,761.00,353,92
02/20/2003,10:58,761.00,762.00,760.75,762.00,1532,355
02/20/2003,10:59,762.00,762.75,761.75,762.75,1725,193
02/20/2003,11:00,762.75,762.75,761.75,762.00,110,753
02/20/2003,11:01,761.75,762.25,760.25,760.25,398,1985
02/20/2003,11:02,760.50,761.00,759.00,759.00,1835,3132
02/20/2003,11:03,759.00,761.00,759.00,760.75,2432,1429
02/20/2003,11:04,760.75,761.00,760.00,760.25,903,1145
02/20/2003,11:05,760.25,760.50,759.75,760.25,573,642
02/20/2003,11:06,760.25,760.50,759.25,759.50,1043,1339
02/20/2003,11:07,759.25,760.50,759.25,760.50,1269,755
02/20/2003,11:08,760.50,760.75,760.00,760.00,558,1108
02/20/2003,11:09,760.00,760.00,759.25,759.25,477,1381
02/20/2003,11:10,759.25,760.00,759.00,760.00,1165,653
02/20/2003,11:11,760.00,760.75,759.75,760.75,1198,526
02/20/2003,11:12,760.50,761.25,760.25,760.50,659,439
02/20/2003,11:13,760.25,760.50,759.50,760.50,384,820
02/20/2003,11:14,760.25,761.25,760.25,761.00,1136,831
02/20/2003,11:15,761.00,761.25,760.25,760.25,250,1100
02/20/2003,11:16,760.25,760.50,759.75,759.75,28,778
02/20/2003,11:17,760.00,760.25,759.25,759.25,438,1474
02/20/2003,11:18,759.25,759.50,758.50,759.00,1078,2264
02/20/2003,11:19,758.75,759.75,758.75,759.25,1132,420
02/20/2003,11:20,759.50,759.50,758.50,758.75,151,676
02/20/2003,11:21,758.75,759.25,758.75,759.00,538,360
02/20/2003,11:22,759.00,759.25,758.75,758.75,133,491
02/20/2003,11:23,758.75,759.00,758.75,758.75,346,395
02/20/2003,11:24,759.00,759.00,758.50,758.75,373,390
02/20/2003,11:25,758.75,759.00,758.25,758.50,828,1958
02/20/2003,11:26,758.50,759.00,758.25,758.75,1190,973
02/20/2003,11:27,758.75,759.00,758.50,758.75,617,146
02/20/2003,11:28,758.75,760.00,758.75,759.75,1066,437
02/20/2003,11:29,760.00,760.25,759.50,759.50,573,640
02/20/2003,11:30,759.75,759.75,759.00,759.25,267,610
02/20/2003,11:31,759.25,759.50,758.50,758.75,613,1290
02/20/2003,11:32,758.75,759.00,758.25,758.50,440,776
02/20/2003,11:33,758.50,759.25,758.50,758.50,668,420
02/20/2003,11:34,758.75,759.50,758.50,759.50,765,198
02/20/2003,11:35,759.50,760.50,759.25,760.50,1487,1011
02/20/2003,11:36,760.50,760.75,759.75,760.00,786,1234
02/20/2003,11:37,760.00,760.00,759.25,759.50,595,745
02/20/2003,11:38,759.50,759.75,759.00,759.25,249,707
02/20/2003,11:39,759.50,759.50,759.00,759.00,98,232
02/20/2003,11:40,759.25,759.75,759.00,759.75,712,75
02/20/2003,11:41,759.50,759.75,759.25,759.50,169,296
02/20/2003,11:42,759.75,760.00,759.50,759.75,471,74
02/20/2003,11:43,759.75,760.25,759.50,760.00,423,413
02/20/2003,11:44,760.00,760.00,759.50,759.50,549,281
02/20/2003,11:45,759.75,760.00,759.50,759.75,381,532
02/20/2003,11:46,759.75,760.25,759.75,760.00,497,736
02/20/2003,11:47,760.00,760.00,759.25,759.50,351,1133
02/20/2003,11:48,759.25,759.50,759.00,759.25,401,504
02/20/2003,11:49,759.25,759.25,758.75,759.00,208,527
02/20/2003,11:50,759.25,759.25,759.00,759.00,87,144
02/20/2003,11:51,759.00,759.25,759.00,759.00,364,369
02/20/2003,11:52,759.00,759.25,758.75,759.00,6,315
02/20/2003,11:53,758.75,759.00,758.50,758.50,20,882
02/20/2003,11:54,758.75,759.25,758.25,758.75,615,562
02/20/2003,11:55,758.75,759.25,758.75,759.00,133,93
02/20/2003,11:56,759.00,759.00,758.00,758.25,400,1397
02/20/2003,11:57,758.00,758.25,757.75,758.00,395,845
02/20/2003,11:58,758.00,758.50,757.75,758.00,515,895
02/20/2003,11:59,758.00,758.50,758.00,758.25,552,212
02/20/2003,12:00,758.25,758.75,758.00,758.00,390,964
02/20/2003,12:01,758.00,758.00,757.50,758.00,977,977
02/20/2003,12:02,758.00,759.00,757.75,758.75,1741,732
02/20/2003,12:03,758.75,759.25,758.50,758.75,251,428
02/20/2003,12:04,758.50,758.75,758.50,758.75,66,34
02/20/2003,12:05,758.50,758.75,758.50,758.50,16,224
02/20/2003,12:06,758.50,758.75,758.25,758.25,106,476
02/20/2003,12:07,758.25,758.50,758.00,758.25,261,259
02/20/2003,12:08,758.50,758.75,758.25,758.50,303,67
02/20/2003,12:09,758.50,759.00,758.50,758.75,355,288
02/20/2003,12:10,758.75,759.00,757.75,758.00,91,1024
02/20/2003,12:11,757.75,758.00,757.50,757.75,323,809
02/20/2003,12:12,757.75,758.00,757.50,758.00,461,347
02/20/2003,12:13,758.00,758.50,758.00,758.00,322,354
02/20/2003,12:14,758.00,758.50,758.00,758.50,339,80
02/20/2003,12:15,758.50,758.75,758.25,758.50,415,59
02/20/2003,12:16,758.50,758.50,758.00,758.25,154,204
02/20/2003,12:17,758.25,758.50,758.25,758.50,94,54
02/20/2003,12:18,758.25,758.50,758.25,758.50,64,19
02/20/2003,12:19,758.25,758.50,757.75,758.25,399,584
02/20/2003,12:20,758.50,758.75,758.25,758.50,551,391
02/20/2003,12:21,758.50,758.50,757.75,757.75,165,968
02/20/2003,12:22,757.75,758.00,757.25,757.75,498,1167
02/20/2003,12:23,757.75,757.75,757.00,757.25,383,1121
02/20/2003,12:24,757.25,757.50,756.75,757.00,136,790
02/20/2003,12:25,757.00,757.25,756.75,756.75,371,619
02/20/2003,12:26,757.00,757.00,756.50,756.50,401,2229
02/20/2003,12:27,756.50,757.00,756.50,756.75,964,732
02/20/2003,12:28,756.75,756.75,756.25,756.50,530,799
02/20/2003,12:29,756.50,756.75,756.25,756.75,245,45
02/20/2003,12:30,756.75,757.00,756.25,756.50,361,383
02/20/2003,12:31,756.75,757.25,756.50,757.00,941,341
02/20/2003,12:32,757.25,757.25,757.00,757.00,76,330
02/20/2003,12:33,757.00,757.25,756.50,756.50,263,543
02/20/2003,12:34,756.50,756.75,756.25,756.75,567,280
02/20/2003,12:35,756.75,757.25,756.75,757.00,483,125
02/20/2003,12:36,757.25,757.25,756.50,756.75,105,465
02/20/2003,12:37,756.75,757.00,756.25,756.50,229,444
02/20/2003,12:38,756.50,756.75,756.50,756.50,35,110
02/20/2003,12:39,756.50,757.00,756.25,756.50,212,493
02/20/2003,12:40,756.50,756.75,756.25,756.75,300,202
02/20/2003,12:41,756.50,756.75,756.25,756.50,259,461
02/20/2003,12:42,756.25,756.50,756.00,756.00,15,921
02/20/2003,12:43,756.00,756.25,756.00,756.25,133,700
02/20/2003,12:44,756.00,756.25,755.75,755.75,97,372
02/20/2003,12:45,756.00,756.25,755.75,756.00,497,258
02/20/2003,12:46,756.00,756.00,755.25,755.50,501,1485
02/20/2003,12:47,755.75,756.00,755.50,756.00,693,126
02/20/2003,12:48,756.00,756.25,755.75,756.25,489,341
02/20/2003,12:49,756.25,756.50,756.00,756.50,667,50
02/20/2003,12:50,756.50,756.75,756.25,756.75,363,173
02/20/2003,12:51,756.75,757.00,756.50,756.75,515,320
02/20/2003,12:52,756.75,757.00,756.75,756.75,70,315
02/20/2003,12:53,756.75,757.25,756.75,757.00,672,210
02/20/2003,12:54,756.75,757.25,756.75,757.25,237,421
02/20/2003,12:55,757.00,757.25,757.00,757.00,53,66
02/20/2003,12:56,757.00,757.50,757.00,757.50,465,382
02/20/2003,12:57,757.25,757.50,757.00,757.25,464,356
02/20/2003,12:58,757.25,757.50,756.75,757.50,513,565
02/20/2003,12:59,757.25,757.75,757.00,757.25,515,671
02/20/2003,13:00,757.25,757.50,757.00,757.25,243,172
02/20/2003,13:01,757.25,757.50,757.00,757.25,321,287
02/20/2003,13:02,757.25,757.25,756.75,756.75,116,415
02/20/2003,13:03,756.75,756.75,756.50,756.75,90,1066
02/20/2003,13:04,756.50,756.75,756.50,756.50,19,125
02/20/2003,13:05,756.75,757.50,756.50,757.50,1163,71
02/20/2003,13:06,757.25,757.75,757.25,757.50,694,296
02/20/2003,13:07,757.50,757.75,757.50,757.75,237,49
02/20/2003,13:08,757.75,757.75,757.00,757.00,148,544
02/20/2003,13:09,757.25,757.25,757.00,757.00,20,177
02/20/2003,13:10,757.25,757.25,757.00,757.25,286,4
02/20/2003,13:11,757.25,758.25,757.25,758.25,1324,145
02/20/2003,13:12,758.25,758.50,758.00,758.25,806,435
02/20/2003,13:13,758.00,758.25,757.75,758.00,264,342
02/20/2003,13:14,758.00,758.25,757.75,758.25,473,75
02/20/2003,13:15,758.25,758.50,758.00,758.00,514,939
02/20/2003,13:16,758.00,758.25,757.50,757.75,342,288
02/20/2003,13:17,757.75,758.50,757.50,758.25,548,250
02/20/2003,13:18,758.25,759.00,758.25,758.75,1463,763
02/20/2003,13:19,759.00,759.25,758.25,758.25,564,869
02/20/2003,13:20,758.25,758.25,757.75,758.00,213,766
02/20/2003,13:21,757.75,758.00,757.75,758.00,398,173
02/20/2003,13:22,758.00,758.25,757.50,757.75,263,316
02/20/2003,13:23,757.75,758.00,757.50,758.00,262,241
02/20/2003,13:24,757.75,758.00,757.50,757.75,72,130
02/20/2003,13:25,758.00,758.25,757.75,758.00,421,98
02/20/2003,13:26,758.00,758.25,757.75,758.00,258,163
02/20/2003,13:27,758.25,758.25,757.50,757.75,364,363
02/20/2003,13:28,757.50,757.75,757.00,757.25,899,880
02/20/2003,13:29,757.25,757.75,757.00,757.25,535,422
02/20/2003,13:30,757.25,757.50,757.00,757.00,187,29
02/20/2003,13:31,757.25,757.25,756.75,756.75,281,662
02/20/2003,13:32,756.75,757.00,756.75,757.00,333,82
02/20/2003,13:33,757.00,757.50,756.75,757.50,1002,209
02/20/2003,13:34,757.50,757.50,757.00,757.25,184,696
02/20/2003,13:35,757.50,757.50,757.25,757.50,279,40
02/20/2003,13:36,757.25,757.50,757.00,757.25,198,303
02/20/2003,13:37,757.25,757.25,756.75,756.75,51,679
02/20/2003,13:38,757.00,757.25,756.75,756.75,370,357
02/20/2003,13:39,756.75,757.00,756.25,756.50,524,926
02/20/2003,13:40,756.25,756.50,755.75,755.75,169,1243
02/20/2003,13:41,755.75,756.25,755.50,756.00,703,1099
02/20/2003,13:42,756.00,756.50,756.00,756.25,346,208
02/20/2003,13:43,756.25,756.50,756.00,756.00,366,251
02/20/2003,13:44,756.25,756.75,755.75,756.75,924,318
02/20/2003,13:45,756.75,756.75,756.50,756.50,349,420
02/20/2003,13:46,756.75,756.75,755.75,756.25,574,921
02/20/2003,13:47,756.00,756.50,756.00,756.00,178,360
02/20/2003,13:48,756.00,756.50,755.75,756.00,291,636
02/20/2003,13:49,756.00,756.00,755.50,756.00,439,1075
02/20/2003,13:50,756.00,756.25,755.75,756.25,525,500
02/20/2003,13:51,756.25,756.25,755.25,755.25,856,1573
02/20/2003,13:52,755.50,755.75,755.25,755.50,587,825
02/20/2003,13:53,755.75,756.25,755.75,756.00,936,316
02/20/2003,13:54,756.00,756.25,755.75,755.75,222,524
02/20/2003,13:55,756.00,756.00,755.50,755.50,240,529
02/20/2003,13:56,755.75,755.75,755.50,755.75,464,808
02/20/2003,13:57,755.50,756.00,755.25,755.50,401,271
02/20/2003,13:58,755.50,755.75,755.25,755.50,555,111
02/20/2003,13:59,755.75,756.00,755.50,755.75,709,130
02/20/2003,14:00,755.75,756.25,755.75,756.00,504,604
02/20/2003,14:01,756.00,756.25,755.75,756.25,309,568
02/20/2003,14:02,756.00,757.25,756.00,757.25,2825,649
02/20/2003,14:03,757.00,757.00,756.50,757.00,689,489
02/20/2003,14:04,757.00,757.25,756.50,756.75,481,742
02/20/2003,14:05,756.50,757.25,756.50,757.25,316,195
02/20/2003,14:06,757.00,757.50,757.00,757.50,954,160
02/20/2003,14:07,757.50,757.75,757.25,757.50,692,810
02/20/2003,14:08,757.50,757.75,757.00,757.50,463,874
02/20/2003,14:09,757.25,757.50,757.00,757.50,398,196
02/20/2003,14:10,757.50,757.50,756.75,757.25,421,622
02/20/2003,14:11,757.00,757.25,757.00,757.00,472,138
02/20/2003,14:12,757.00,757.25,757.00,757.25,186,259
02/20/2003,14:13,757.00,757.25,757.00,757.25,241,79
02/20/2003,14:14,757.00,757.50,757.00,757.25,247,117
02/20/2003,14:15,757.25,758.00,757.25,757.75,1326,510
02/20/2003,14:16,757.75,758.25,757.50,758.25,1238,160
02/20/2003,14:17,758.25,758.50,757.75,758.00,924,546
02/20/2003,14:18,757.75,758.75,757.75,758.50,1470,358
02/20/2003,14:19,758.25,758.50,757.75,758.25,595,1101
02/20/2003,14:20,758.25,758.50,758.00,758.25,143,642
02/20/2003,14:21,758.25,758.75,758.00,758.25,388,240
02/20/2003,14:22,758.25,759.25,758.25,759.25,2549,683
02/20/2003,14:23,759.25,759.75,759.00,759.50,1896,845
02/20/2003,14:24,759.50,759.75,759.00,759.00,536,1276
02/20/2003,14:25,759.00,759.50,759.00,759.50,827,450
02/20/2003,14:26,759.50,759.75,758.75,759.00,1011,800
02/20/2003,14:27,759.00,759.25,758.75,759.25,628,348
02/20/2003,14:28,759.00,759.75,759.00,759.75,1205,778
02/20/2003,14:29,759.75,760.00,759.25,759.75,1080,636
02/20/2003,14:30,759.75,760.00,759.50,759.50,420,864
02/20/2003,14:31,759.50,760.00,759.25,759.25,567,604
02/20/2003,14:32,759.25,759.50,758.25,758.25,119,2528
02/20/2003,14:33,758.25,758.75,758.00,758.25,1426,747
02/20/2003,14:34,758.50,758.75,758.25,758.50,251,469
02/20/2003,14:35,758.50,758.75,758.25,758.75,416,631
02/20/2003,14:36,758.50,758.75,758.25,758.50,288,303
02/20/2003,14:37,758.25,758.50,758.25,758.50,64,300
02/20/2003,14:38,758.50,758.50,758.00,758.25,932,329
02/20/2003,14:39,758.50,759.00,758.25,758.75,450,213
02/20/2003,14:40,758.75,759.50,758.75,759.25,1411,239
02/20/2003,14:41,759.25,759.25,758.00,758.25,535,1366
02/20/2003,14:42,758.25,758.50,757.50,757.50,613,1559
02/20/2003,14:43,757.50,757.75,757.25,757.50,1872,1444
02/20/2003,14:44,757.50,757.75,757.00,757.25,1736,1353
02/20/2003,14:45,757.25,757.50,757.00,757.25,739,578
02/20/2003,14:46,757.00,757.25,756.25,756.50,762,2977
02/20/2003,14:47,756.50,756.75,755.75,756.25,264,2335
02/20/2003,14:48,756.00,756.25,755.75,756.00,1452,722
02/20/2003,14:49,755.75,756.25,755.75,756.00,466,756
02/20/2003,14:50,755.75,756.25,755.75,756.25,797,68
02/20/2003,14:51,756.25,756.75,756.25,756.50,1249,426
02/20/2003,14:52,756.50,756.75,756.00,756.25,658,456
02/20/2003,14:53,756.25,756.50,755.75,756.00,546,1169
02/20/2003,14:54,756.00,756.25,755.50,755.50,133,1053
02/20/2003,14:55,755.50,756.00,755.50,755.75,807,1613
02/20/2003,14:56,755.75,756.00,755.25,755.75,607,1442
02/20/2003,14:57,756.00,756.00,755.25,755.50,385,1962
02/20/2003,14:58,755.50,756.00,755.25,755.75,1291,650
02/20/2003,14:59,755.75,756.00,755.50,755.75,417,783
02/20/2003,15:00,756.00,756.00,755.25,755.50,1396,1870
02/20/2003,15:01,755.75,756.50,755.25,756.25,1980,1145
02/20/2003,15:02,756.25,756.75,756.00,756.25,1320,1623
02/20/2003,15:03,756.25,756.50,756.00,756.25,469,334
02/20/2003,15:04,756.25,756.75,756.00,756.75,1135,267
02/20/2003,15:05,756.50,756.75,756.50,756.50,152,583
02/20/2003,15:06,756.50,757.00,756.50,756.50,837,543
02/20/2003,15:07,756.75,756.75,756.25,756.75,344,411
02/20/2003,15:08,756.50,756.75,756.25,756.50,173,292
02/20/2003,15:09,756.50,756.75,756.50,756.75,923,155
02/20/2003,15:10,756.75,756.75,756.50,756.50,212,323
02/20/2003,15:11,756.75,757.00,756.50,756.75,647,251
02/20/2003,15:12,757.00,757.25,756.75,757.00,1796,411
02/20/2003,15:13,757.00,757.75,757.00,757.50,3630,616
02/20/2003,15:14,757.50,758.00,757.50,757.75,1373,737
02/20/2003,15:15,758.00,758.50,757.50,758.25,3294,1776
02/20/2003,15:16,758.25,758.50,758.00,758.50,274,148
02/20/2003,15:46,758.25,758.25,758.00,758.25,5,142
02/20/2003,15:47,758.00,758.25,758.00,758.00,38,206
02/20/2003,15:48,758.00,758.00,757.50,757.75,18,75
02/20/2003,15:49,757.75,757.75,757.50,757.50,38,34
02/20/2003,15:50,757.50,757.75,757.50,757.50,1,134
02/20/2003,15:51,757.50,757.50,757.25,757.50,26,15
02/20/2003,15:52,757.75,757.75,757.50,757.75,4,27
02/20/2003,15:53,757.75,757.75,757.50,757.75,23,1
02/20/2003,15:54,757.50,757.75,757.50,757.75,16,70
02/20/2003,15:56,757.75,757.75,757.50,757.50,2,5
02/20/2003,15:57,757.75,757.75,757.50,757.50,30,2
02/20/2003,15:58,757.75,757.75,757.50,757.50,7,56
02/20/2003,15:59,757.50,757.50,757.50,757.50,0,4
02/20/2003,16:00,757.25,757.25,757.00,757.00,1,141
02/20/2003,17:01,757.00,757.25,757.00,757.25,44,0
02/20/2003,17:02,757.25,757.25,757.25,757.25,16,0
02/20/2003,17:03,757.25,757.25,757.25,757.25,3,0
02/20/2003,17:04,757.25,757.25,757.25,757.25,5,0
02/20/2003,17:06,757.25,757.25,757.25,757.25,10,0
02/20/2003,17:07,757.25,757.25,757.25,757.25,5,0
02/20/2003,17:08,757.25,757.25,757.25,757.25,4,0
02/20/2003,17:09,757.25,757.25,757.25,757.25,6,0
02/20/2003,17:10,757.25,757.25,757.25,757.25,41,0
02/20/2003,17:12,757.25,757.50,757.25,757.50,2,0
02/20/2003,17:14,757.50,757.50,757.25,757.25,3,2
02/20/2003,17:16,757.25,757.25,757.25,757.25,0,12
02/20/2003,17:17,757.25,757.25,757.25,757.25,0,3
02/20/2003,17:18,757.50,757.50,757.50,757.50,6,0
02/20/2003,17:20,757.50,757.50,757.50,757.50,27,0
02/20/2003,17:21,757.50,757.75,757.50,757.75,55,0
02/20/2003,17:22,757.50,757.75,757.50,757.75,10,1
02/20/2003,17:25,757.75,757.75,757.75,757.75,1,0
02/20/2003,17:26,757.75,757.75,757.75,757.75,1,0
02/20/2003,17:27,757.50,757.50,757.50,757.50,0,13
02/20/2003,17:28,757.25,757.25,757.25,757.25,0,5
02/20/2003,17:29,757.25,757.25,757.25,757.25,0,1
02/20/2003,17:30,757.25,757.75,757.25,757.75,13,5
02/20/2003,17:31,757.75,757.75,757.75,757.75,5,0
02/20/2003,17:32,757.75,757.75,757.75,757.75,10,0
02/20/2003,17:34,757.75,757.75,757.75,757.75,3,0
02/20/2003,17:35,757.75,757.75,757.75,757.75,3,0
02/20/2003,17:39,757.75,757.75,757.75,757.75,5,0
02/20/2003,17:42,757.50,757.50,757.50,757.50,0,1
02/20/2003,17:43,757.50,757.50,757.50,757.50,0,14
02/20/2003,17:48,757.75,757.75,757.75,757.75,11,0
02/20/2003,17:50,757.75,757.75,757.75,757.75,14,0
02/20/2003,17:51,757.75,757.75,757.75,757.75,1,0
02/20/2003,17:59,757.75,757.75,757.75,757.75,1,0
02/20/2003,18:00,757.75,757.75,757.75,757.75,5,0
02/20/2003,18:05,758.00,758.00,758.00,758.00,3,0
02/20/2003,18:07,758.00,758.00,758.00,758.00,1,0
02/20/2003,18:08,757.75,757.75,757.75,757.75,0,1
02/20/2003,18:10,757.75,757.75,757.75,757.75,0,1
02/20/2003,18:11,757.75,758.00,757.75,757.75,2,6
02/20/2003,18:13,757.75,757.75,757.75,757.75,0,1
02/20/2003,18:14,757.50,757.50,757.50,757.50,0,2
02/20/2003,18:15,758.00,758.00,758.00,758.00,2,0
02/20/2003,18:16,758.00,758.00,758.00,758.00,1,0
02/20/2003,18:17,758.00,758.00,758.00,758.00,1,0
02/20/2003,18:18,758.00,758.00,758.00,758.00,2,0
02/20/2003,18:20,758.00,758.00,758.00,758.00,5,0
02/20/2003,18:25,758.00,758.00,758.00,758.00,3,0
02/20/2003,18:26,758.00,758.00,757.75,757.75,1,2
02/20/2003,18:27,758.00,758.00,758.00,758.00,4,0
02/20/2003,18:29,757.75,757.75,757.75,757.75,0,2
02/20/2003,18:30,758.00,758.00,758.00,758.00,2,0
02/20/2003,18:32,757.75,757.75,757.75,757.75,0,6
02/20/2003,18:33,757.75,757.75,757.75,757.75,0,4
02/20/2003,18:41,757.75,757.75,757.50,757.50,1,10
02/20/2003,18:42,757.75,757.75,757.75,757.75,1,0
02/20/2003,18:43,757.75,757.75,757.75,757.75,3,0
02/20/2003,18:44,757.75,757.75,757.75,757.75,1,0
02/20/2003,18:46,757.75,757.75,757.75,757.75,2,0
02/20/2003,18:48,758.00,758.00,758.00,758.00,14,0
02/20/2003,18:51,758.00,758.00,758.00,758.00,1,0
02/20/2003,18:52,758.25,758.25,758.00,758.00,1,1
02/20/2003,18:53,757.75,757.75,757.75,757.75,0,2
02/20/2003,18:54,758.00,758.00,758.00,758.00,2,0
02/20/2003,18:56,758.00,758.00,758.00,758.00,2,0
02/20/2003,19:02,758.00,758.00,758.00,758.00,1,0
02/20/2003,19:04,758.00,758.00,758.00,758.00,9,0
02/20/2003,19:08,758.25,758.25,758.00,758.00,1,7
02/20/2003,19:09,758.00,758.00,758.00,758.00,0,1
02/20/2003,19:10,758.00,758.00,758.00,758.00,0,2
02/20/2003,19:12,758.00,758.00,758.00,758.00,0,2
02/20/2003,19:17,758.00,758.00,758.00,758.00,0,8
02/20/2003,19:23,757.75,757.75,757.75,757.75,0,2
02/20/2003,19:27,757.75,757.75,757.75,757.75,0,12
02/20/2003,19:41,757.75,757.75,757.75,757.75,0,5
02/20/2003,19:43,757.50,757.50,757.50,757.50,0,2
02/20/2003,19:44,757.50,757.50,757.50,757.50,0,5
02/20/2003,19:47,757.75,757.75,757.50,757.50,1,1
02/20/2003,19:48,757.50,757.50,757.50,757.50,0,1
02/20/2003,19:49,757.50,757.50,757.50,757.50,0,1
02/20/2003,19:52,757.50,757.50,757.25,757.50,7,24
02/20/2003,19:53,757.50,757.75,757.50,757.75,3,0
02/20/2003,19:58,757.50,757.50,757.50,757.50,0,1
02/20/2003,20:03,757.75,757.75,757.75,757.75,2,0
02/20/2003,20:05,757.75,757.75,757.75,757.75,1,0
02/20/2003,20:06,757.75,757.75,757.75,757.75,3,0
02/20/2003,20:07,757.75,757.75,757.75,757.75,1,0
02/20/2003,20:09,758.00,758.00,758.00,758.00,3,0
02/20/2003,20:10,757.75,757.75,757.50,757.50,0,10
02/20/2003,20:12,757.50,757.50,757.50,757.50,0,4
02/20/2003,20:14,758.00,758.00,758.00,758.00,1,0
02/20/2003,20:16,758.00,758.00,758.00,758.00,1,0
02/20/2003,20:18,757.75,757.75,757.75,757.75,0,1
02/20/2003,20:24,757.50,757.50,757.50,757.50,0,16
02/20/2003,20:39,757.25,757.25,757.25,757.25,0,4
02/20/2003,20:40,757.00,757.00,757.00,757.00,0,4
02/20/2003,20:41,757.00,757.00,757.00,757.00,0,10
02/20/2003,20:44,757.25,757.25,757.25,757.25,7,0
02/20/2003,20:46,757.00,757.00,757.00,757.00,0,1
02/20/2003,20:49,757.25,757.25,757.25,757.25,1,0
02/20/2003,20:50,757.25,757.25,757.00,757.00,8,1
02/20/2003,20:52,757.25,757.25,757.25,757.25,2,0
02/20/2003,20:53,757.25,757.25,757.00,757.00,1,3
02/20/2003,20:58,757.00,757.00,757.00,757.00,0,1
02/20/2003,21:05,757.00,757.00,757.00,757.00,0,1
02/20/2003,21:06,757.00,757.00,757.00,757.00,0,11
02/20/2003,21:08,757.00,757.00,757.00,757.00,0,1
02/20/2003,21:09,757.00,757.00,757.00,757.00,0,1
02/20/2003,21:11,757.25,757.25,757.25,757.25,7,0
02/20/2003,21:12,757.25,757.25,757.25,757.25,1,0
02/20/2003,21:13,757.25,757.25,757.25,757.25,11,0
02/20/2003,21:17,757.25,757.25,757.25,757.25,1,0
02/20/2003,21:18,757.25,757.25,757.25,757.25,2,0
02/20/2003,21:25,757.00,757.00,757.00,757.00,0,5
02/20/2003,21:26,757.00,757.00,757.00,757.00,0,1
02/20/2003,21:28,757.00,757.00,757.00,757.00,0,2
02/20/2003,21:32,756.75,756.75,756.75,756.75,0,2
02/20/2003,21:33,757.00,757.00,757.00,757.00,1,0
02/20/2003,21:34,757.00,757.00,756.75,756.75,2,2
02/20/2003,21:38,756.75,756.75,756.75,756.75,0,54
02/20/2003,21:39,756.75,756.75,756.75,756.75,0,32
02/20/2003,21:40,756.75,756.75,756.75,756.75,0,1
02/20/2003,21:41,756.75,756.75,756.75,756.75,0,3
02/20/2003,21:43,756.75,756.75,756.50,756.50,0,80
02/20/2003,21:45,756.75,756.75,756.75,756.75,1,0
02/20/2003,21:49,756.75,756.75,756.75,756.75,1,0
02/20/2003,21:56,756.75,756.75,756.75,756.75,2,0
02/20/2003,21:59,757.00,757.00,757.00,757.00,15,0
02/20/2003,22:00,756.75,756.75,756.50,756.75,2,2
02/20/2003,23:01,756.75,756.75,756.75,756.75,7,0
02/20/2003,23:02,757.00,757.00,757.00,757.00,2,0
02/20/2003,23:03,756.75,756.75,756.50,756.75,1,4
02/20/2003,23:04,756.75,756.75,756.75,756.75,2,0
02/20/2003,23:05,756.75,756.75,756.75,756.75,1,0
02/20/2003,23:07,757.25,757.25,757.00,757.25,2,2
02/20/2003,23:08,757.00,757.25,757.00,757.25,4,4
02/20/2003,23:09,757.25,757.25,757.25,757.25,1,0
02/20/2003,23:10,757.00,757.25,757.00,757.25,1,1
02/20/2003,23:15,757.00,757.00,757.00,757.00,0,2
02/20/2003,23:16,757.00,757.00,757.00,757.00,0,1
02/20/2003,23:19,756.75,756.75,756.75,756.75,0,5
02/20/2003,23:20,756.75,757.00,756.75,756.75,5,4
02/20/2003,23:22,757.00,757.00,757.00,757.00,7,0
02/20/2003,23:26,757.00,757.00,757.00,757.00,4,0
02/20/2003,23:28,757.00,757.00,757.00,757.00,4,0
02/20/2003,23:36,757.00,757.00,757.00,757.00,3,0
02/20/2003,23:37,757.00,757.00,757.00,757.00,2,0
02/20/2003,23:39,757.25,757.25,757.25,757.25,13,0
02/20/2003,23:45,757.25,757.25,757.25,757.25,7,0
02/20/2003,23:47,757.25,757.25,757.25,757.25,5,0
02/20/2003,23:48,757.50,757.50,757.50,757.50,12,0
02/20/2003,23:50,757.25,757.25,757.25,757.25,0,2
02/20/2003,23:54,757.25,757.25,757.25,757.25,0,5
02/20/2003,23:55,757.50,757.50,757.25,757.25,12,11
02/20/2003,23:56,757.25,757.75,757.25,757.75,31,2
02/20/2003,23:57,757.50,757.50,757.50,757.50,0,4
02/21/2003,00:02,757.50,757.50,757.25,757.25,0,2
02/21/2003,00:03,757.50,757.50,757.50,757.50,4,0
02/21/2003,00:04,757.25,757.25,757.25,757.25,0,25
02/21/2003,00:10,757.25,757.25,757.25,757.25,0,2
02/21/2003,00:11,757.25,757.25,757.25,757.25,0,4
02/21/2003,00:12,757.50,757.50,757.50,757.50,15,0
02/21/2003,00:18,757.75,757.75,757.75,757.75,1,0
02/21/2003,00:20,757.50,757.50,757.50,757.50,0,1
02/21/2003,00:21,757.75,757.75,757.75,757.75,19,0
02/21/2003,00:22,758.00,758.00,757.50,757.50,2,1
02/21/2003,00:23,757.50,757.50,757.50,757.50,0,1
02/21/2003,00:24,757.75,757.75,757.75,757.75,1,0
02/21/2003,00:28,757.50,757.50,757.50,757.50,0,3
02/21/2003,00:29,757.75,757.75,757.75,757.75,2,0
02/21/2003,00:30,757.50,757.50,757.50,757.50,0,1
02/21/2003,00:31,757.50,757.50,757.50,757.50,0,5
02/21/2003,00:35,757.50,757.50,757.25,757.25,0,10
02/21/2003,00:37,757.50,757.50,757.50,757.50,2,0
02/21/2003,00:40,757.75,757.75,757.75,757.75,2,0
02/21/2003,00:42,757.75,757.75,757.75,757.75,7,0
02/21/2003,00:50,757.75,758.00,757.75,757.75,8,1
02/21/2003,00:52,757.50,757.50,757.50,757.50,0,5
02/21/2003,00:53,757.75,757.75,757.75,757.75,1,0
02/21/2003,00:54,757.75,758.00,757.75,758.00,2,0
02/21/2003,00:57,757.50,757.50,757.50,757.50,0,1
02/21/2003,00:59,757.50,757.50,757.50,757.50,0,1
02/21/2003,01:01,757.50,757.50,757.50,757.50,0,2
02/21/2003,01:02,757.75,757.75,757.75,757.75,2,0
02/21/2003,01:04,757.75,757.75,757.50,757.50,1,7
02/21/2003,01:11,757.50,757.50,757.50,757.50,0,5
02/21/2003,01:14,757.50,757.75,757.50,757.75,1,1
02/21/2003,01:15,757.50,757.75,757.50,757.75,1,2
02/21/2003,01:16,757.75,757.75,757.75,757.75,5,0
02/21/2003,01:17,757.50,757.50,757.50,757.50,0,3
02/21/2003,01:18,757.50,757.50,757.50,757.50,0,5
02/21/2003,01:19,757.50,757.50,757.50,757.50,0,15
02/21/2003,01:21,757.25,757.25,757.25,757.25,0,8
02/21/2003,01:22,757.00,757.00,756.75,756.75,0,6
02/21/2003,01:24,757.00,757.00,756.75,756.75,5,2
02/21/2003,01:25,757.00,757.00,756.75,756.75,8,50
02/21/2003,01:26,756.75,757.00,756.75,757.00,43,2
02/21/2003,01:30,756.75,757.00,756.75,757.00,11,7
02/21/2003,01:33,757.00,757.00,757.00,757.00,1,0
02/21/2003,01:35,757.00,757.00,757.00,757.00,2,0
02/21/2003,01:36,757.00,757.00,757.00,757.00,1,0
02/21/2003,01:37,757.00,757.00,757.00,757.00,11,0
02/21/2003,01:38,757.00,757.00,756.75,756.75,15,20
02/21/2003,01:39,757.00,757.00,757.00,757.00,5,0
02/21/2003,01:40,757.00,757.00,757.00,757.00,2,0
02/21/2003,01:41,757.00,757.00,757.00,757.00,6,0
02/21/2003,01:45,756.75,756.75,756.75,756.75,0,13
02/21/2003,01:46,756.75,756.75,756.75,756.75,0,8
02/21/2003,01:47,756.75,756.75,756.75,756.75,0,20
02/21/2003,01:48,756.75,756.75,756.75,756.75,0,10
02/21/2003,01:52,756.75,756.75,756.75,756.75,0,2
02/21/2003,01:57,756.75,756.75,756.50,756.75,20,11
02/21/2003,01:58,756.75,756.75,756.75,756.75,2,0
02/21/2003,01:59,756.75,756.75,756.75,756.75,50,0
02/21/2003,02:03,756.50,756.50,756.50,756.50,0,3
02/21/2003,02:04,756.50,756.50,756.50,756.50,0,5
02/21/2003,02:08,756.75,756.75,756.75,756.75,5,0
02/21/2003,02:09,756.75,756.75,756.75,756.75,7,0
02/21/2003,02:10,756.75,756.75,756.75,756.75,28,0
02/21/2003,02:11,757.00,757.00,756.75,756.75,1,6
02/21/2003,02:12,756.75,756.75,756.75,756.75,0,34
02/21/2003,02:14,757.00,757.00,756.75,756.75,2,2
02/21/2003,02:15,756.75,756.75,756.75,756.75,0,2
02/21/2003,02:16,756.75,756.75,756.50,756.50,0,26
02/21/2003,02:17,756.50,756.75,756.25,756.25,1,112
02/21/2003,02:18,756.25,756.50,756.25,756.25,4,25
02/21/2003,02:19,756.25,756.25,756.00,756.25,1,12
02/21/2003,02:20,756.25,756.50,756.25,756.50,30,0
02/21/2003,02:21,756.25,756.25,756.25,756.25,0,16
02/21/2003,02:22,756.00,756.00,756.00,756.00,0,30
02/21/2003,02:23,756.00,756.00,756.00,756.00,0,2
02/21/2003,02:24,756.25,756.25,756.25,756.25,2,0
02/21/2003,02:25,756.00,756.00,755.75,756.00,2,28
02/21/2003,02:26,756.00,756.00,756.00,756.00,2,0
02/21/2003,02:27,756.00,756.00,756.00,756.00,31,0
02/21/2003,02:28,755.75,755.75,755.50,755.50,0,36
02/21/2003,02:29,755.75,755.75,755.50,755.75,35,13
02/21/2003,02:30,756.00,756.00,756.00,756.00,1,0
02/21/2003,02:31,755.75,756.00,755.75,756.00,1,20
02/21/2003,02:32,756.00,756.00,756.00,756.00,30,0
02/21/2003,02:33,756.00,756.00,756.00,756.00,3,0
02/21/2003,02:34,756.00,756.25,756.00,756.00,3,4
02/21/2003,02:35,755.75,756.00,755.75,756.00,5,4
02/21/2003,02:36,756.00,756.00,755.75,755.75,20,2
02/21/2003,02:38,755.75,756.00,755.75,756.00,39,1
02/21/2003,02:39,756.00,756.00,756.00,756.00,1,0
02/21/2003,02:40,756.25,756.25,756.00,756.00,1,42
02/21/2003,02:42,756.25,756.25,756.00,756.00,2,1
02/21/2003,02:43,756.25,756.25,756.00,756.00,25,7
02/21/2003,02:44,756.00,756.00,756.00,756.00,0,5
02/21/2003,02:46,756.00,756.00,756.00,756.00,0,8
02/21/2003,02:47,756.25,756.25,756.25,756.25,3,0
02/21/2003,02:48,756.25,756.25,756.25,756.25,4,0
02/21/2003,02:49,756.50,756.50,756.50,756.50,55,0
02/21/2003,02:50,756.50,756.50,756.50,756.50,15,0
02/21/2003,02:51,756.50,756.50,756.50,756.50,15,0
02/21/2003,02:52,756.50,756.50,756.50,756.50,10,0
02/21/2003,02:53,756.25,756.25,756.25,756.25,0,2
02/21/2003,02:54,756.25,756.25,756.25,756.25,0,22
02/21/2003,02:55,756.25,756.50,756.25,756.50,2,2
02/21/2003,02:56,756.00,756.25,756.00,756.25,21,2
02/21/2003,02:57,756.25,756.25,756.25,756.25,5,0
02/21/2003,02:58,756.50,756.50,756.50,756.50,20,0
02/21/2003,02:59,756.25,756.25,756.25,756.25,0,4
02/21/2003,03:00,756.50,756.50,756.50,756.50,9,0
02/21/2003,03:01,756.75,756.75,756.50,756.50,3,1
02/21/2003,03:02,756.50,756.50,756.50,756.50,0,1
02/21/2003,03:03,756.50,756.50,756.50,756.50,0,1
02/21/2003,03:04,756.75,756.75,756.25,756.25,17,18
02/21/2003,03:05,756.50,756.75,756.25,756.75,21,5
02/21/2003,03:06,756.50,756.50,756.50,756.50,0,6
02/21/2003,03:07,756.50,756.50,756.50,756.50,0,13
02/21/2003,03:08,756.50,756.50,756.50,756.50,0,15
02/21/2003,03:09,756.50,756.75,756.50,756.75,12,6
02/21/2003,03:10,756.50,756.50,756.50,756.50,0,10
02/21/2003,03:11,756.50,756.50,756.50,756.50,0,26
02/21/2003,03:12,756.75,756.75,756.75,756.75,1,0
02/21/2003,03:13,756.50,756.50,756.50,756.50,0,3
02/21/2003,03:14,756.50,756.50,756.50,756.50,0,45
02/21/2003,03:15,756.50,756.50,756.50,756.50,0,4
02/21/2003,03:16,756.25,756.25,756.25,756.25,0,8
02/21/2003,03:17,756.25,756.25,756.00,756.25,1,11
02/21/2003,03:18,756.00,756.00,756.00,756.00,0,7
02/21/2003,03:19,756.25,756.25,756.00,756.00,9,16
02/21/2003,03:20,756.00,756.00,756.00,756.00,0,3
02/21/2003,03:21,756.00,756.25,756.00,756.25,4,1
02/21/2003,03:22,756.25,756.25,756.25,756.25,10,0
02/21/2003,03:24,756.50,756.50,756.50,756.50,8,0
02/21/2003,03:25,756.50,756.50,756.25,756.25,14,3
02/21/2003,03:27,756.25,756.25,756.25,756.25,0,2
02/21/2003,03:28,756.50,756.50,756.50,756.50,1,0
02/21/2003,03:30,756.50,756.50,756.50,756.50,8,0
02/21/2003,03:32,756.50,756.50,756.50,756.50,2,0
02/21/2003,03:34,756.50,756.50,756.50,756.50,1,0
02/21/2003,03:37,756.50,756.75,756.50,756.75,3,0
02/21/2003,03:38,756.75,756.75,756.75,756.75,6,0
02/21/2003,03:39,756.75,756.75,756.75,756.75,29,0
02/21/2003,03:40,756.75,756.75,756.75,756.75,5,0
02/21/2003,03:41,756.75,756.75,756.75,756.75,1,0
02/21/2003,03:42,756.75,756.75,756.75,756.75,1,0
02/21/2003,03:43,756.75,756.75,756.75,756.75,11,0
02/21/2003,03:46,756.75,757.00,756.75,757.00,12,0
02/21/2003,03:47,756.75,756.75,756.75,756.75,0,5
02/21/2003,03:48,756.75,757.00,756.75,756.75,4,17
02/21/2003,03:49,756.75,756.75,756.75,756.75,0,2
02/21/2003,03:51,756.50,756.75,756.50,756.75,2,6
02/21/2003,03:52,756.50,756.50,756.25,756.25,0,12
02/21/2003,03:53,756.25,756.50,756.25,756.50,2,3
02/21/2003,03:55,756.50,756.50,756.50,756.50,4,0
02/21/2003,03:56,756.75,756.75,756.75,756.75,3,0
02/21/2003,03:57,756.50,756.50,756.50,756.50,0,9
02/21/2003,03:58,756.75,756.75,756.50,756.50,2,2
02/21/2003,03:59,756.50,756.50,756.50,756.50,0,5
02/21/2003,04:00,756.50,756.50,756.50,756.50,0,3
02/21/2003,04:01,756.75,756.75,756.75,756.75,2,0
02/21/2003,04:02,756.75,756.75,756.75,756.75,16,0
02/21/2003,04:05,756.75,756.75,756.75,756.75,10,0
02/21/2003,04:07,757.00,757.00,757.00,757.00,5,0
02/21/2003,04:08,756.75,756.75,756.75,756.75,0,6
02/21/2003,04:10,756.50,756.75,756.50,756.75,2,6
02/21/2003,04:11,756.75,756.75,756.75,756.75,5,0
02/21/2003,04:12,756.75,756.75,756.75,756.75,2,0
02/21/2003,04:14,756.50,756.50,756.50,756.50,0,16
02/21/2003,04:16,756.50,756.50,756.25,756.25,0,21
02/21/2003,04:17,756.25,756.25,756.25,756.25,0,9
02/21/2003,04:18,756.25,756.25,756.25,756.25,0,6
02/21/2003,04:20,756.50,756.50,756.50,756.50,3,0
02/21/2003,04:21,756.75,756.75,756.75,756.75,17,0
02/21/2003,04:22,756.75,757.00,756.75,757.00,3,0
02/21/2003,04:25,756.75,757.00,756.75,757.00,34,1
02/21/2003,04:26,757.00,757.00,757.00,757.00,33,0
02/21/2003,04:27,757.25,757.50,757.25,757.50,66,2
02/21/2003,04:28,757.25,757.25,757.25,757.25,0,1
02/21/2003,04:29,757.25,757.50,757.25,757.50,50,15
02/21/2003,04:30,757.50,757.50,757.25,757.25,7,3
02/21/2003,04:31,757.50,757.50,757.50,757.50,6,0
02/21/2003,04:32,757.75,757.75,757.75,757.75,36,0
02/21/2003,04:33,757.75,758.00,757.50,757.50,40,19
02/21/2003,04:34,757.50,757.50,757.50,757.50,0,11
02/21/2003,04:35,757.75,758.00,757.50,757.50,6,2
02/21/2003,04:37,757.50,757.50,757.50,757.50,0,12
02/21/2003,04:38,757.75,758.00,757.75,758.00,6,0
02/21/2003,04:40,757.75,758.00,757.75,758.00,1,7
02/21/2003,04:41,758.00,758.25,758.00,758.00,28,1
02/21/2003,04:42,758.00,758.00,758.00,758.00,0,16
02/21/2003,04:43,758.00,758.25,758.00,758.25,40,27
02/21/2003,04:44,758.00,758.00,758.00,758.00,0,2
02/21/2003,04:45,758.00,758.00,757.75,757.75,0,3
02/21/2003,04:46,757.75,758.00,757.75,758.00,1,11
02/21/2003,04:47,758.00,758.00,758.00,758.00,1,0
02/21/2003,04:48,758.00,758.00,758.00,758.00,10,0
02/21/2003,04:49,758.00,758.25,758.00,758.25,51,5
02/21/2003,04:50,758.25,758.25,757.75,757.75,4,9
02/21/2003,04:51,757.75,758.00,757.75,757.75,2,10
02/21/2003,04:52,757.50,757.50,757.50,757.50,0,67
02/21/2003,04:53,757.50,757.50,757.50,757.50,0,3
02/21/2003,04:54,757.50,757.50,757.50,757.50,0,19
02/21/2003,04:55,757.75,757.75,757.75,757.75,2,0
02/21/2003,04:58,757.50,757.50,757.50,757.50,0,1
02/21/2003,04:59,757.50,757.50,757.50,757.50,0,6
02/21/2003,05:00,757.75,757.75,757.50,757.75,22,3
02/21/2003,05:01,757.75,757.75,757.75,757.75,2,0
02/21/2003,05:04,757.75,757.75,757.75,757.75,2,0
02/21/2003,05:05,757.50,757.50,757.50,757.50,0,3
02/21/2003,05:07,757.50,757.50,757.50,757.50,0,15
02/21/2003,05:08,757.50,757.50,757.50,757.50,0,10
02/21/2003,05:10,757.50,757.50,757.50,757.50,0,1
02/21/2003,05:11,757.75,757.75,757.75,757.75,7,0
02/21/2003,05:13,757.50,757.50,757.50,757.50,0,5
02/21/2003,05:15,757.50,757.50,757.50,757.50,0,6
02/21/2003,05:16,757.50,757.50,757.50,757.50,0,1
02/21/2003,05:17,757.50,757.50,757.50,757.50,0,4
02/21/2003,05:20,757.75,757.75,757.75,757.75,1,0
02/21/2003,05:23,757.75,757.75,757.75,757.75,1,0
02/21/2003,05:24,757.50,757.50,757.50,757.50,0,1
02/21/2003,05:27,757.50,757.50,757.50,757.50,0,1
02/21/2003,05:28,757.50,757.75,757.50,757.75,1,3
02/21/2003,05:31,757.75,757.75,757.75,757.75,1,0
02/21/2003,05:32,757.50,757.50,757.50,757.50,0,16
02/21/2003,05:34,757.50,757.50,757.50,757.50,0,9
02/21/2003,05:35,757.25,757.25,757.25,757.25,0,11
02/21/2003,05:36,757.50,757.50,757.50,757.50,7,0
02/21/2003,05:37,757.50,757.75,757.50,757.75,11,0
02/21/2003,05:39,757.25,757.25,757.25,757.25,0,5
02/21/2003,05:40,757.25,757.25,757.25,757.25,0,6
02/21/2003,05:41,757.25,757.25,757.25,757.25,0,1
02/21/2003,05:42,757.00,757.00,757.00,757.00,0,1
02/21/2003,05:44,757.00,757.00,757.00,757.00,0,5
02/21/2003,05:45,757.25,757.25,757.25,757.25,19,0
02/21/2003,05:46,757.25,757.25,757.25,757.25,3,0
02/21/2003,05:47,757.25,757.25,757.25,757.25,5,0
02/21/2003,05:48,757.25,757.25,757.25,757.25,1,0
02/21/2003,05:49,757.50,757.50,757.50,757.50,5,0
02/21/2003,05:50,757.50,757.50,757.50,757.50,6,0
02/21/2003,05:51,757.50,757.50,757.50,757.50,2,0
02/21/2003,05:52,757.50,757.50,757.50,757.50,5,0
02/21/2003,05:54,757.25,757.50,757.25,757.50,1,6
02/21/2003,05:55,757.50,757.50,757.50,757.50,6,0
02/21/2003,05:57,757.50,757.50,757.50,757.50,2,0
02/21/2003,06:02,757.25,757.25,757.00,757.25,1,16
02/21/2003,06:03,757.00,757.25,757.00,757.25,15,2
02/21/2003,06:04,757.50,757.50,757.50,757.50,2,0
02/21/2003,06:06,757.50,757.50,757.50,757.50,1,0
02/21/2003,06:07,757.25,757.25,757.25,757.25,0,3
02/21/2003,06:08,757.50,757.50,757.50,757.50,2,0
02/21/2003,06:09,757.75,757.75,757.75,757.75,16,0
02/21/2003,06:10,758.00,758.00,758.00,758.00,1,0
02/21/2003,06:11,757.75,757.75,757.75,757.75,0,8
02/21/2003,06:12,758.00,758.00,758.00,758.00,2,0
02/21/2003,06:13,757.75,757.75,757.75,757.75,0,16
02/21/2003,06:18,757.75,757.75,757.75,757.75,0,1
02/21/2003,06:19,757.75,757.75,757.75,757.75,0,1
02/21/2003,06:20,757.75,758.00,757.75,758.00,1,1
02/21/2003,06:21,758.00,758.00,757.75,757.75,2,10
02/21/2003,06:22,757.75,758.00,757.75,758.00,16,5
02/21/2003,06:23,757.75,758.00,757.75,758.00,2,2
02/21/2003,06:24,757.75,758.00,757.75,758.00,2,1
02/21/2003,06:25,757.75,758.00,757.75,758.00,2,2
02/21/2003,06:27,758.00,758.00,758.00,758.00,21,0
02/21/2003,06:28,758.00,758.00,758.00,758.00,13,0
02/21/2003,06:30,757.75,757.75,757.75,757.75,0,3
02/21/2003,06:31,757.75,757.75,757.75,757.75,0,41
02/21/2003,06:33,758.00,758.00,758.00,758.00,14,0
02/21/2003,06:34,758.00,758.00,757.75,758.00,13,1
02/21/2003,06:35,758.00,758.50,758.00,758.25,108,19
02/21/2003,06:36,758.25,758.50,758.25,758.50,328,14
02/21/2003,06:37,758.25,758.25,758.25,758.25,0,25
02/21/2003,06:38,758.25,758.25,758.00,758.00,0,2
02/21/2003,06:39,758.00,758.25,758.00,758.25,1,6
02/21/2003,06:40,758.00,758.00,758.00,758.00,0,1
02/21/2003,06:41,758.00,758.00,758.00,758.00,0,14
02/21/2003,06:42,758.25,758.25,758.25,758.25,25,0
02/21/2003,06:43,758.25,758.25,758.25,758.25,13,0
02/21/2003,06:44,758.50,758.50,758.50,758.50,2,0
02/21/2003,06:45,758.25,758.50,758.25,758.25,2,2
02/21/2003,06:46,758.50,758.50,758.50,758.50,75,0
02/21/2003,06:47,758.50,758.75,758.50,758.75,52,0
02/21/2003,06:48,758.50,758.50,758.25,758.25,0,8
02/21/2003,06:49,758.25,758.25,758.25,758.25,0,9
02/21/2003,06:50,758.50,758.50,758.25,758.25,8,5
02/21/2003,06:51,758.25,758.50,758.25,758.50,3,3
02/21/2003,06:52,758.50,758.50,758.50,758.50,25,0
02/21/2003,06:53,758.50,758.50,758.50,758.50,16,0
02/21/2003,06:54,758.25,758.25,758.25,758.25,0,3
02/21/2003,06:55,758.25,758.25,758.25,758.25,0,1
02/21/2003,06:58,758.25,758.25,758.25,758.25,0,18
02/21/2003,06:59,758.25,758.25,758.00,758.00,0,62
02/21/2003,07:00,758.00,758.00,757.75,758.00,5,49
02/21/2003,07:01,758.00,758.00,757.75,757.75,33,3
02/21/2003,07:02,757.75,758.00,757.75,757.75,1,5
02/21/2003,07:03,758.00,758.00,758.00,758.00,14,0
02/21/2003,07:04,757.75,758.00,757.75,757.75,3,9
02/21/2003,07:05,758.00,758.00,757.75,757.75,1,16
02/21/2003,07:06,757.75,757.75,757.75,757.75,0,16
02/21/2003,07:07,757.75,758.00,757.75,757.75,51,8
02/21/2003,07:08,757.75,757.75,757.50,757.50,0,26
02/21/2003,07:09,757.75,757.75,757.50,757.50,7,25
02/21/2003,07:10,757.75,757.75,757.50,757.50,5,15
02/21/2003,07:11,757.50,757.50,757.50,757.50,0,55
02/21/2003,07:12,757.50,757.75,757.50,757.75,1,9
02/21/2003,07:13,757.50,757.75,757.50,757.75,17,6
02/21/2003,07:14,757.75,757.75,757.75,757.75,44,0
02/21/2003,07:15,757.75,758.00,757.25,757.25,10,140
02/21/2003,07:16,757.25,757.25,757.00,757.25,16,18
02/21/2003,07:17,757.25,757.50,757.25,757.25,59,6
02/21/2003,07:18,757.25,757.50,757.25,757.25,1,27
02/21/2003,07:19,757.25,757.25,757.00,757.00,3,43
02/21/2003,07:20,757.25,757.25,756.75,757.00,102,74
02/21/2003,07:21,757.00,757.25,756.75,757.25,106,3
02/21/2003,07:22,757.25,757.50,757.25,757.25,15,11
02/21/2003,07:23,757.50,757.50,757.50,757.50,50,0
02/21/2003,07:24,757.50,757.50,757.25,757.50,55,1
02/21/2003,07:25,757.50,757.75,757.25,757.75,41,23
02/21/2003,07:26,757.50,757.75,757.25,757.50,81,54
02/21/2003,07:27,757.50,757.50,757.50,757.50,38,0
02/21/2003,07:28,757.50,757.75,757.50,757.50,8,6
02/21/2003,07:29,757.75,757.75,757.50,757.50,6,4
02/21/2003,07:30,757.75,757.75,757.50,757.75,37,34
02/21/2003,07:31,757.75,758.00,757.50,757.75,59,34
02/21/2003,07:32,757.75,758.50,757.75,758.25,163,76
02/21/2003,07:33,758.00,758.25,757.25,757.75,48,120
02/21/2003,07:34,757.75,757.75,757.50,757.50,96,32
02/21/2003,07:35,757.50,757.50,757.25,757.50,54,17
02/21/2003,07:36,757.50,758.00,757.50,758.00,31,3
02/21/2003,07:37,758.00,758.00,758.00,758.00,3,0
02/21/2003,07:38,757.75,758.00,757.75,758.00,132,11
02/21/2003,07:39,758.25,758.25,758.00,758.25,58,7
02/21/2003,07:40,758.25,758.25,758.25,758.25,82,0
02/21/2003,07:41,758.25,758.25,758.00,758.00,13,68
02/21/2003,07:42,758.00,758.00,757.50,757.50,0,108
02/21/2003,07:43,757.50,757.75,757.25,757.75,76,114
02/21/2003,07:44,757.75,757.75,757.50,757.50,23,81
02/21/2003,07:45,757.75,757.75,757.50,757.75,20,6
02/21/2003,07:46,757.50,757.50,757.50,757.50,0,31
02/21/2003,07:47,757.50,757.50,757.50,757.50,0,64
02/21/2003,07:48,757.75,757.75,757.50,757.75,5,2
02/21/2003,07:49,757.75,758.00,757.50,758.00,84,1
02/21/2003,07:50,758.00,758.25,757.75,758.25,62,4
02/21/2003,07:51,758.25,758.25,758.00,758.00,4,31
02/21/2003,07:52,758.00,758.25,758.00,758.00,6,7
02/21/2003,07:53,758.25,758.25,758.00,758.25,2,2
02/21/2003,07:54,758.25,758.25,758.00,758.25,27,26
02/21/2003,07:55,758.25,758.25,758.25,758.25,20,0
02/21/2003,07:56,758.25,758.25,758.00,758.00,2,3
02/21/2003,07:57,758.25,758.25,757.75,758.00,6,36
02/21/2003,07:58,758.25,758.25,758.25,758.25,32,0
02/21/2003,07:59,758.25,758.25,758.25,758.25,40,0
02/21/2003,08:00,758.00,758.50,758.00,758.25,15,161
02/21/2003,08:01,758.25,758.75,758.25,758.50,166,45
02/21/2003,08:02,758.50,759.00,758.50,758.75,90,47
02/21/2003,08:03,758.75,758.75,758.50,758.50,49,12
02/21/2003,08:04,758.50,758.50,758.25,758.25,0,87
02/21/2003,08:05,758.25,758.25,758.00,758.00,0,89
02/21/2003,08:06,758.00,758.25,758.00,758.25,23,91
02/21/2003,08:07,758.00,758.00,758.00,758.00,0,23
02/21/2003,08:08,758.00,758.25,757.75,758.25,22,54
02/21/2003,08:09,758.00,758.25,758.00,758.25,41,1
02/21/2003,08:10,758.25,758.25,758.25,758.25,38,0
02/21/2003,08:11,758.25,758.50,758.00,758.50,23,50
02/21/2003,08:12,758.00,758.25,758.00,758.00,1,13
02/21/2003,08:13,758.25,758.25,758.25,758.25,1,0
02/21/2003,08:14,758.25,758.25,758.00,758.00,4,7
02/21/2003,08:15,758.00,758.00,758.00,758.00,0,49
02/21/2003,08:16,758.00,758.00,757.75,757.75,11,16
02/21/2003,08:17,758.00,758.00,757.75,757.75,3,94
02/21/2003,08:18,758.00,758.00,757.50,757.50,3,23
02/21/2003,08:19,757.50,757.50,757.50,757.50,0,16
02/21/2003,08:20,757.75,757.75,757.00,757.25,44,164
02/21/2003,08:21,757.25,757.50,757.00,757.50,71,13
02/21/2003,08:22,757.50,757.50,757.25,757.25,9,49
02/21/2003,08:23,757.25,757.25,757.00,757.25,6,13
02/21/2003,08:24,757.25,757.25,757.00,757.00,29,14
02/21/2003,08:25,757.25,757.25,757.25,757.25,14,0
02/21/2003,08:26,757.25,757.50,757.25,757.50,151,1
02/21/2003,08:27,757.75,759.00,757.50,758.75,450,27
02/21/2003,08:28,759.00,759.25,758.75,758.75,494,311
02/21/2003,08:29,758.75,759.50,758.50,759.25,748,241
02/21/2003,08:30,759.25,759.25,758.00,758.25,611,1168
02/21/2003,08:31,758.50,759.25,758.25,758.75,1386,1130
02/21/2003,08:32,759.00,760.00,758.75,759.25,1293,1333
02/21/2003,08:33,759.25,759.50,758.50,758.50,804,1289
02/21/2003,08:34,758.50,758.75,757.75,758.50,647,1574
02/21/2003,08:35,758.25,758.75,758.00,758.50,1012,792
02/21/2003,08:36,758.25,758.50,757.25,757.25,436,2128
02/21/2003,08:37,757.25,757.50,756.50,757.00,1399,1850
02/21/2003,08:38,756.75,757.25,756.50,757.00,1210,924
02/21/2003,08:39,757.25,757.50,756.75,757.00,597,929
02/21/2003,08:40,757.25,757.25,756.75,757.00,455,675
02/21/2003,08:41,757.00,757.00,756.00,756.25,895,1775
02/21/2003,08:42,756.50,756.50,756.00,756.00,986,1396
02/21/2003,08:43,756.00,757.00,756.00,757.00,2011,1338
02/21/2003,08:44,757.00,757.25,756.75,757.25,1246,627
02/21/2003,08:45,757.00,757.50,757.00,757.25,643,390
02/21/2003,08:46,757.50,758.25,757.00,758.00,2497,1217
02/21/2003,08:47,758.25,758.25,757.75,758.25,1201,796
02/21/2003,08:48,758.25,758.50,757.50,757.50,1380,1816
02/21/2003,08:49,757.50,757.75,756.75,757.50,1342,1755
02/21/2003,08:50,757.25,757.75,757.00,757.25,746,748
02/21/2003,08:51,757.25,757.25,756.25,757.00,721,1413
02/21/2003,08:52,757.00,757.75,756.75,757.50,1391,526
02/21/2003,08:53,757.75,759.00,757.50,759.00,3225,1298
02/21/2003,08:54,759.00,760.00,758.75,759.50,3923,1465
02/21/2003,08:55,759.25,759.50,758.75,759.00,898,1499
02/21/2003,08:56,759.00,759.50,759.00,759.25,919,986
02/21/2003,08:57,759.25,759.25,758.75,759.00,1026,865
02/21/2003,08:58,758.75,759.25,758.50,759.25,1556,1258
02/21/2003,08:59,759.25,760.00,759.00,759.25,1667,1352
02/21/2003,09:00,759.50,759.50,758.75,759.00,582,841
02/21/2003,09:01,759.00,759.25,758.00,758.25,764,1732
02/21/2003,09:02,758.25,758.50,757.75,758.50,1012,705
02/21/2003,09:03,758.50,759.75,758.50,759.75,1825,641
02/21/2003,09:04,759.50,761.25,759.50,760.75,5084,2402
02/21/2003,09:05,760.75,761.25,760.25,761.00,1593,1178
02/21/2003,09:06,760.75,761.75,760.75,761.00,2364,1875
02/21/2003,09:07,761.00,761.25,760.25,760.75,1025,1500
02/21/2003,09:08,760.50,760.75,760.25,760.50,515,928
02/21/2003,09:09,760.75,760.75,760.25,760.50,946,367
02/21/2003,09:10,760.75,760.75,759.50,759.75,578,1273
02/21/2003,09:11,759.75,761.00,759.75,760.50,1054,888
02/21/2003,09:12,760.50,760.75,759.50,759.75,204,1016
02/21/2003,09:13,759.75,760.00,758.25,758.50,721,2630
02/21/2003,09:14,758.50,759.00,758.25,759.00,682,324
02/21/2003,09:15,759.00,759.00,758.00,758.50,296,1030
02/21/2003,09:16,758.50,758.50,757.00,757.25,1113,2006
02/21/2003,09:17,757.25,758.00,757.25,757.75,947,814
02/21/2003,09:18,757.75,758.75,757.75,758.00,1702,1013
02/21/2003,09:19,757.75,758.00,756.50,756.50,967,2463
02/21/2003,09:20,756.50,756.75,755.25,755.50,2322,4256
02/21/2003,09:21,755.50,756.00,755.25,755.25,1292,1648
02/21/2003,09:22,755.50,756.00,755.00,755.75,1659,2026
02/21/2003,09:23,755.50,755.75,754.75,755.00,1945,1777
02/21/2003,09:24,755.00,755.25,753.50,753.50,1254,5147
02/21/2003,09:25,753.50,754.00,753.00,753.00,2330,2516
02/21/2003,09:26,753.00,754.00,752.75,753.50,1525,1384
02/21/2003,09:27,753.50,754.00,753.00,753.25,1617,2190
02/21/2003,09:28,753.50,753.50,750.50,750.75,2183,5523
02/21/2003,09:29,751.00,751.25,749.25,750.00,2652,4615
02/21/2003,09:30,750.00,751.75,749.25,751.00,5049,2959
02/21/2003,09:31,751.00,753.00,751.00,752.25,3227,2161
02/21/2003,09:32,752.25,753.75,752.25,752.50,2429,2671
02/21/2003,09:33,752.50,753.75,752.50,753.50,2125,1258
02/21/2003,09:34,753.50,753.75,752.75,753.25,1351,752
02/21/2003,09:35,753.50,754.25,753.25,754.00,2043,932
02/21/2003,09:36,754.25,754.25,753.25,753.50,826,1368
02/21/2003,09:37,753.50,753.75,753.00,753.00,1237,1634
02/21/2003,09:38,753.00,754.00,753.00,753.75,1338,1027
02/21/2003,09:39,753.75,754.00,753.25,753.50,958,882
02/21/2003,09:40,753.50,755.25,753.50,755.00,3068,1053
02/21/2003,09:41,755.00,755.50,754.25,754.50,2200,2012
02/21/2003,09:42,754.50,754.50,753.75,754.00,695,844
02/21/2003,09:43,754.00,754.25,753.50,753.75,729,714
02/21/2003,09:44,753.75,754.25,753.25,754.25,1173,860
02/21/2003,09:45,754.50,754.75,754.00,754.25,726,533
02/21/2003,09:46,754.25,755.25,754.25,755.25,1725,503
02/21/2003,09:47,755.25,755.50,754.75,755.25,982,1151
02/21/2003,09:48,755.25,755.50,754.75,754.75,713,792
02/21/2003,09:49,754.75,755.00,754.00,754.50,1086,1694
02/21/2003,09:50,754.75,755.50,754.50,755.00,905,498
02/21/2003,09:51,755.00,755.75,754.75,755.00,1401,1066
02/21/2003,09:52,755.25,755.25,754.75,755.00,473,346
02/21/2003,09:53,755.00,755.25,754.50,755.00,534,365
02/21/2003,09:54,755.00,755.00,754.50,754.50,163,914
02/21/2003,09:55,754.50,754.75,753.50,753.50,472,2576
02/21/2003,09:56,753.50,754.25,753.50,754.00,554,430
02/21/2003,09:57,754.00,754.50,753.75,754.00,790,528
02/21/2003,09:58,753.75,755.50,753.75,755.00,1950,736
02/21/2003,09:59,755.25,756.75,755.00,756.50,3327,1853
02/21/2003,10:00,756.50,756.75,756.00,756.00,1024,1411
02/21/2003,10:01,756.00,757.25,756.00,757.25,2934,1178
02/21/2003,10:02,757.25,757.50,757.00,757.50,2526,1262
02/21/2003,10:03,757.25,758.00,757.00,757.00,675,1552
02/21/2003,10:04,757.00,757.50,756.75,757.00,488,1124
02/21/2003,10:05,757.25,757.25,756.00,756.00,348,1428
02/21/2003,10:06,756.25,757.75,756.00,757.50,2323,696
02/21/2003,10:07,757.75,758.75,757.50,758.75,4403,1565
02/21/2003,10:08,758.75,759.25,758.50,759.00,2384,1135
02/21/2003,10:09,759.00,759.25,758.75,758.75,707,995
02/21/2003,10:10,758.75,759.25,758.75,758.75,718,628
02/21/2003,10:11,758.75,759.50,758.50,759.25,1631,706
02/21/2003,10:12,759.25,759.75,759.25,759.75,1861,909
02/21/2003,10:13,759.75,760.50,759.50,759.75,2356,1816
02/21/2003,10:14,760.00,760.25,759.25,759.50,1011,1079
02/21/2003,10:15,759.50,759.75,758.75,758.75,208,1248
02/21/2003,10:16,758.75,759.00,758.25,759.00,898,1278
02/21/2003,10:17,759.00,759.50,758.50,759.25,894,533
02/21/2003,10:18,759.00,759.25,758.25,758.25,413,1540
02/21/2003,10:19,758.25,758.50,758.00,758.25,400,500
02/21/2003,10:20,758.25,759.00,758.25,759.00,976,47
02/21/2003,10:21,758.75,759.00,758.50,758.75,331,285
02/21/2003,10:22,759.00,759.00,758.25,758.25,41,740
02/21/2003,10:23,758.25,758.75,758.25,758.75,438,608
02/21/2003,10:24,758.75,759.25,758.50,759.00,418,461
02/21/2003,10:25,759.25,759.25,758.25,758.75,762,735
02/21/2003,10:26,758.75,759.00,758.25,758.75,657,790
02/21/2003,10:27,758.75,759.00,758.50,759.00,413,24
02/21/2003,10:28,759.00,759.50,758.75,759.50,607,113
02/21/2003,10:29,759.50,760.00,759.25,760.00,1537,178
02/21/2003,10:30,760.00,760.25,759.25,759.50,1327,1090
02/21/2003,10:31,759.50,759.75,759.50,759.75,371,428
02/21/2003,10:32,759.75,761.00,759.50,761.00,3029,307
02/21/2003,10:33,761.00,761.50,760.75,761.50,1402,1007
02/21/2003,10:34,761.25,762.25,761.25,761.75,2877,1610
02/21/2003,10:35,761.50,762.25,761.50,761.75,805,1139
02/21/2003,10:36,761.50,762.25,761.50,761.75,868,487
02/21/2003,10:37,761.50,761.75,760.75,761.50,586,1386
02/21/2003,10:38,761.50,762.25,761.50,761.75,1002,918
02/21/2003,10:39,761.50,761.75,761.25,761.50,493,682
02/21/2003,10:40,761.50,761.50,760.75,761.25,954,625
02/21/2003,10:41,761.25,761.75,761.00,761.75,889,191
02/21/2003,10:42,761.75,762.25,761.75,762.00,745,466
02/21/2003,10:43,762.00,763.75,762.00,763.50,4984,1147
02/21/2003,10:44,763.50,766.75,763.50,766.75,7965,3289
02/21/2003,10:45,766.50,767.50,765.50,766.25,4286,3888
02/21/2003,10:46,766.50,767.00,766.25,766.75,2270,1764
02/21/2003,10:47,766.75,767.25,766.25,766.75,2545,2161
02/21/2003,10:48,766.75,767.25,766.00,766.00,1253,1236
02/21/2003,10:49,766.25,766.25,765.75,765.75,787,1337
02/21/2003,10:50,766.00,766.00,765.50,765.50,707,800
02/21/2003,10:51,765.75,766.25,765.50,766.25,1441,537
02/21/2003,10:52,766.25,766.25,765.75,766.25,1008,535
02/21/2003,10:53,766.25,766.50,766.00,766.00,473,750
02/21/2003,10:54,766.00,766.25,765.50,765.75,582,684
02/21/2003,10:55,765.75,766.00,765.00,765.00,384,1625
02/21/2003,10:56,765.00,765.50,765.00,765.25,678,370
02/21/2003,10:57,765.25,765.50,765.00,765.00,96,605
02/21/2003,10:58,765.25,765.50,764.75,765.50,792,454
02/21/2003,10:59,765.50,765.75,765.25,765.75,954,380
02/21/2003,11:00,765.75,766.50,765.75,766.50,1381,619
02/21/2003,11:01,766.50,767.50,766.25,767.25,2385,1242
02/21/2003,11:02,767.25,767.75,767.00,767.50,1915,1089
02/21/2003,11:03,767.50,768.00,767.25,767.25,1099,1325
02/21/2003,11:04,767.25,767.25,766.50,766.75,662,947
02/21/2003,11:05,766.50,766.75,766.25,766.25,737,904
02/21/2003,11:06,766.25,766.75,766.00,766.50,566,845
02/21/2003,11:07,766.75,766.75,766.25,766.25,574,1552
02/21/2003,11:08,766.25,766.50,765.75,766.00,556,658
02/21/2003,11:09,765.75,766.25,765.75,766.25,366,468
02/21/2003,11:10,766.25,766.50,766.00,766.25,356,262
02/21/2003,11:11,766.50,766.50,766.00,766.00,182,308
02/21/2003,11:12,766.00,766.25,766.00,766.00,40,62
02/21/2003,11:13,766.25,766.25,765.75,765.75,23,233
02/21/2003,11:14,765.75,766.25,765.50,765.50,535,1359
02/21/2003,11:15,765.50,765.50,765.00,765.00,110,1300
02/21/2003,11:16,765.00,765.25,765.00,765.25,156,388
02/21/2003,11:17,765.25,765.50,765.00,765.50,498,186
02/21/2003,11:18,765.50,765.50,764.75,765.00,363,691
02/21/2003,11:19,765.00,765.75,765.00,765.50,411,308
02/21/2003,11:20,765.50,765.75,765.25,765.50,339,317
02/21/2003,11:21,765.50,765.50,765.00,765.25,258,372
02/21/2003,11:22,765.50,765.75,765.25,765.25,211,274
02/21/2003,11:23,765.25,765.25,764.75,765.00,151,896
02/21/2003,11:24,764.75,765.00,763.75,764.25,892,1981
02/21/2003,11:25,764.00,764.50,764.00,764.50,670,150
02/21/2003,11:26,764.25,764.75,764.25,764.50,344,123
02/21/2003,11:27,764.50,765.00,764.25,764.50,491,391
02/21/2003,11:28,764.50,765.00,764.25,765.00,1478,374
02/21/2003,11:29,765.25,765.25,764.75,765.25,479,855
02/21/2003,11:30,765.25,765.25,764.50,764.50,192,871
02/21/2003,11:31,764.50,765.00,764.25,764.75,736,237
02/21/2003,11:32,765.00,765.00,764.50,764.75,111,346
02/21/2003,11:33,764.75,765.00,764.75,765.00,425,40
02/21/2003,11:34,765.00,765.25,764.75,765.25,492,18
02/21/2003,11:35,765.25,765.25,764.75,765.00,605,422
02/21/2003,11:36,765.00,765.00,764.50,764.50,90,252
02/21/2003,11:37,764.50,764.75,764.00,764.00,439,942
02/21/2003,11:38,764.00,764.25,764.00,764.25,15,336
02/21/2003,11:39,764.25,764.50,764.00,764.25,416,260
02/21/2003,11:40,764.25,764.75,764.25,764.50,351,432
02/21/2003,11:41,764.75,765.00,764.50,765.00,271,139
02/21/2003,11:42,765.00,765.00,764.25,764.25,11,582
02/21/2003,11:43,764.25,764.75,764.00,764.50,350,56
02/21/2003,11:44,764.75,764.75,764.50,764.75,42,12
02/21/2003,11:45,764.75,764.75,764.25,764.25,22,408
02/21/2003,11:46,764.25,764.50,764.00,764.50,80,116
02/21/2003,11:47,764.50,765.00,764.50,765.00,341,80
02/21/2003,11:48,765.00,765.00,764.75,765.00,515,52
02/21/2003,11:49,765.00,765.25,764.75,765.25,224,34
02/21/2003,11:50,765.25,765.25,765.00,765.25,200,10
02/21/2003,11:51,765.25,765.25,764.50,764.50,219,485
02/21/2003,11:52,764.75,765.25,764.50,765.00,278,113
02/21/2003,11:53,765.00,765.75,765.00,765.75,1302,498
02/21/2003,11:54,765.75,765.75,765.25,765.50,527,565
02/21/2003,11:55,765.50,765.75,765.25,765.25,253,263
02/21/2003,11:56,765.25,765.50,765.00,765.25,37,187
02/21/2003,11:57,765.25,765.25,764.75,764.75,34,473
02/21/2003,11:58,764.75,765.00,764.50,764.75,459,607
02/21/2003,11:59,764.75,765.00,764.50,764.75,69,155
02/21/2003,12:00,764.75,765.00,764.50,764.50,213,184
02/21/2003,12:01,764.75,765.00,764.50,765.00,519,73
02/21/2003,12:02,765.00,765.00,764.50,765.00,68,165
02/21/2003,12:03,765.00,765.00,764.75,765.00,100,40
02/21/2003,12:04,765.00,765.25,764.75,765.00,52,119
02/21/2003,12:05,765.25,766.00,765.25,766.00,1606,128
02/21/2003,12:06,766.00,766.25,765.75,765.75,502,314
02/21/2003,12:07,765.75,766.00,765.25,765.50,260,414
02/21/2003,12:08,765.50,765.75,765.25,765.50,55,158
02/21/2003,12:09,765.50,765.50,765.50,765.50,96,0
02/21/2003,12:10,765.50,765.50,765.25,765.25,58,110
02/21/2003,12:11,765.25,765.50,765.25,765.50,54,9
02/21/2003,12:12,765.50,765.50,765.00,765.50,71,239
02/21/2003,12:13,765.50,765.50,765.25,765.25,36,17
02/21/2003,12:14,765.50,765.75,765.25,765.50,177,19
02/21/2003,12:15,765.50,765.75,765.25,765.25,63,300
02/21/2003,12:16,765.25,765.50,765.25,765.50,12,118
02/21/2003,12:17,765.50,766.00,765.50,765.75,931,87
02/21/2003,12:18,765.75,766.25,765.75,766.00,648,228
02/21/2003,12:19,766.00,766.25,765.75,766.00,131,362
02/21/2003,12:20,765.75,766.25,765.75,765.75,306,296
02/21/2003,12:21,765.75,766.00,765.50,766.00,58,90
02/21/2003,12:22,766.00,766.25,765.75,766.00,105,105
02/21/2003,12:23,766.00,766.50,766.00,766.00,316,549
02/21/2003,12:24,766.00,766.25,765.75,765.75,31,575
02/21/2003,12:25,765.75,765.75,765.50,765.75,425,297
02/21/2003,12:26,765.75,766.00,765.50,765.75,376,359
02/21/2003,12:27,765.75,766.00,765.75,766.00,510,24
02/21/2003,12:28,765.75,766.00,765.75,766.00,79,14
02/21/2003,12:29,766.00,766.00,765.25,765.50,581,692
02/21/2003,12:30,765.50,765.50,765.00,765.50,499,570
02/21/2003,12:31,765.50,766.00,765.50,765.75,385,52
02/21/2003,12:32,766.00,766.50,765.75,766.50,595,21
02/21/2003,12:33,766.25,766.50,766.25,766.50,372,94
02/21/2003,12:34,766.50,767.50,766.25,767.50,1780,158
02/21/2003,12:35,767.25,767.75,767.25,767.75,1196,790
02/21/2003,12:36,767.50,767.75,767.25,767.75,568,401
02/21/2003,12:37,767.75,767.75,766.75,767.00,163,757
02/21/2003,12:38,767.00,767.25,766.75,767.25,201,270
02/21/2003,12:39,767.25,767.25,767.00,767.00,53,109
02/21/2003,12:40,767.25,768.00,767.00,768.00,722,106
02/21/2003,12:41,767.75,768.50,767.75,768.25,1757,395
02/21/2003,12:42,768.25,769.25,768.00,769.25,1656,508
02/21/2003,12:43,769.25,769.25,768.50,768.50,950,1304
02/21/2003,12:44,768.50,768.75,768.25,768.25,216,735
02/21/2003,12:45,768.25,768.50,768.00,768.25,61,392
02/21/2003,12:46,768.25,768.75,768.00,768.50,683,167
02/21/2003,12:47,768.75,768.75,768.50,768.50,205,282
02/21/2003,12:48,768.50,769.00,768.25,769.00,487,135
02/21/2003,12:49,769.00,769.25,768.50,768.75,695,496
02/21/2003,12:50,768.75,768.75,768.50,768.50,277,56
02/21/2003,12:51,768.50,768.75,768.50,768.75,172,89
02/21/2003,12:52,768.50,768.75,768.50,768.50,44,445
02/21/2003,12:53,768.50,768.75,768.25,768.25,529,336
02/21/2003,12:54,768.25,768.50,768.00,768.00,57,635
02/21/2003,12:55,768.00,768.25,767.25,767.50,461,1443
02/21/2003,12:56,767.50,767.50,767.00,767.25,281,604
02/21/2003,12:57,767.25,768.00,767.00,768.00,510,154
02/21/2003,12:58,768.00,768.25,767.50,767.50,206,498
02/21/2003,12:59,767.50,767.50,766.75,767.00,575,724
02/21/2003,13:00,767.00,767.25,766.75,767.00,293,355
02/21/2003,13:01,767.00,767.50,766.75,767.50,820,321
02/21/2003,13:02,767.50,767.50,767.00,767.00,158,465
02/21/2003,13:03,767.00,767.50,767.00,767.25,178,136
02/21/2003,13:04,767.25,767.50,767.00,767.00,29,127
02/21/2003,13:05,767.00,767.25,766.50,766.50,101,576
02/21/2003,13:06,766.50,767.00,766.50,767.00,477,78
02/21/2003,13:07,767.00,767.50,766.75,767.50,338,84
02/21/2003,13:08,767.50,767.75,767.25,767.50,414,250
02/21/2003,13:09,767.50,767.75,767.25,767.50,325,302
02/21/2003,13:10,767.50,767.75,767.25,767.50,294,123
02/21/2003,13:11,767.50,767.75,767.25,767.25,17,361
02/21/2003,13:12,767.25,768.75,767.25,768.75,2380,413
02/21/2003,13:13,768.50,769.00,768.25,768.75,623,217
02/21/2003,13:14,769.00,769.00,768.25,768.25,401,804
02/21/2003,13:15,768.25,768.75,768.25,768.25,185,35
02/21/2003,13:16,768.25,769.25,768.25,769.25,780,157
02/21/2003,13:17,769.00,770.00,769.00,770.00,2454,604
02/21/2003,13:18,770.00,770.00,769.00,769.00,459,1315
02/21/2003,13:19,769.25,769.50,769.00,769.25,325,661
02/21/2003,13:20,769.25,769.50,769.00,769.25,362,256
02/21/2003,13:21,769.25,770.25,769.25,770.25,1508,50
02/21/2003,13:22,770.25,770.50,769.75,769.75,1308,1244
02/21/2003,13:23,769.75,769.75,769.25,769.50,690,436
02/21/2003,13:24,769.50,770.00,769.50,770.00,569,89
02/21/2003,13:25,770.00,771.00,769.75,771.00,1952,452
02/21/2003,13:26,771.00,771.25,770.50,770.75,1311,1067
02/21/2003,13:27,770.75,771.00,770.50,770.75,477,278
02/21/2003,13:28,770.75,771.00,770.50,770.75,668,77
02/21/2003,13:29,770.75,771.00,770.50,770.75,614,941
02/21/2003,13:30,770.75,771.00,770.50,770.75,122,372
02/21/2003,13:31,770.75,771.75,770.75,771.75,2260,613
02/21/2003,13:32,771.75,771.75,770.75,771.00,541,1057
02/21/2003,13:33,771.00,771.25,770.00,770.00,187,1201
02/21/2003,13:34,770.25,770.25,769.50,769.75,502,1573
02/21/2003,13:35,769.75,770.00,769.50,769.75,406,315
02/21/2003,13:36,769.75,770.25,769.50,770.25,576,249
02/21/2003,13:37,770.25,770.75,770.00,770.25,868,291
02/21/2003,13:38,770.25,770.50,770.00,770.25,231,157
02/21/2003,13:39,770.25,770.50,770.00,770.25,314,220
02/21/2003,13:40,770.00,770.50,770.00,770.25,144,56
02/21/2003,13:41,770.25,770.25,770.00,770.00,31,311
02/21/2003,13:42,770.00,770.25,769.75,770.00,146,317
02/21/2003,13:43,770.00,770.25,769.75,769.75,161,319
02/21/2003,13:44,769.75,771.00,769.75,770.75,1588,673
02/21/2003,13:45,770.75,771.00,770.25,771.00,423,294
02/21/2003,13:46,770.75,771.00,770.25,770.50,618,517
02/21/2003,13:47,770.50,770.50,769.75,769.75,69,447
02/21/2003,13:48,769.75,770.00,769.25,769.25,686,892
02/21/2003,13:49,769.25,769.50,768.75,769.50,808,1386
02/21/2003,13:50,769.50,769.50,769.00,769.25,306,493
02/21/2003,13:51,769.25,769.50,769.25,769.50,198,61
02/21/2003,13:52,769.50,769.75,769.25,769.50,194,132
02/21/2003,13:53,769.50,770.00,769.50,769.75,743,565
02/21/2003,13:54,770.00,770.00,769.75,770.00,64,25
02/21/2003,13:55,769.75,770.00,769.50,769.50,138,818
02/21/2003,13:56,769.50,769.50,768.75,769.50,618,986
02/21/2003,13:57,769.50,769.50,769.25,769.50,13,130
02/21/2003,13:58,769.50,769.50,768.50,768.50,28,1180
02/21/2003,13:59,768.50,768.75,768.25,768.75,660,1152
02/21/2003,14:00,768.50,768.75,767.75,768.25,430,1144
02/21/2003,14:01,768.25,768.50,767.75,768.00,123,818
02/21/2003,14:02,768.00,768.00,767.25,767.50,867,1517
02/21/2003,14:03,767.50,768.25,767.50,768.00,723,177
02/21/2003,14:04,768.25,768.25,768.00,768.25,778,103
02/21/2003,14:05,768.25,768.50,768.00,768.25,395,269
02/21/2003,14:06,768.25,768.25,768.00,768.00,159,74
02/21/2003,14:07,768.25,768.50,768.00,768.50,370,124
02/21/2003,14:08,768.50,768.75,768.25,768.50,627,176
02/21/2003,14:09,768.50,768.75,768.25,768.50,431,573
02/21/2003,14:10,768.50,768.50,768.25,768.25,347,369
02/21/2003,14:11,768.50,768.50,768.25,768.50,45,22
02/21/2003,14:12,768.25,768.50,768.25,768.50,401,37
02/21/2003,14:13,768.50,768.75,768.25,768.75,146,40
02/21/2003,14:14,768.75,768.75,768.50,768.50,61,5
02/21/2003,14:15,768.75,768.75,768.50,768.50,15,344
02/21/2003,14:16,768.50,768.50,768.00,768.25,238,404
02/21/2003,14:17,768.25,769.25,768.25,769.25,745,87
02/21/2003,14:18,769.25,769.50,769.00,769.25,996,107
02/21/2003,14:19,769.50,769.75,769.25,769.50,762,63
02/21/2003,14:20,769.75,769.75,769.00,769.00,104,857
02/21/2003,14:21,769.00,769.50,769.00,769.00,219,292
02/21/2003,14:22,769.00,769.25,768.75,769.00,431,199
02/21/2003,14:23,769.25,769.25,768.75,768.75,148,596
02/21/2003,14:24,769.00,769.25,768.25,768.25,65,1603
02/21/2003,14:25,768.25,768.50,768.25,768.50,137,418
02/21/2003,14:26,768.50,768.75,768.25,768.50,423,435
02/21/2003,14:27,768.50,768.75,768.25,768.50,116,430
02/21/2003,14:28,768.25,768.50,768.25,768.25,19,179
02/21/2003,14:29,768.25,768.25,767.75,767.75,259,1105
02/21/2003,14:30,767.75,768.25,767.50,768.00,796,415
02/21/2003,14:31,768.00,768.50,767.75,768.25,471,419
02/21/2003,14:32,768.25,768.50,767.75,767.75,177,674
02/21/2003,14:33,767.75,768.00,767.25,767.25,209,1124
02/21/2003,14:34,767.25,767.75,767.00,767.00,704,1351
02/21/2003,14:35,767.00,767.00,766.50,767.00,540,1448
02/21/2003,14:36,767.00,767.00,766.00,766.00,350,2018
02/21/2003,14:37,766.00,766.50,765.75,766.00,1589,1967
02/21/2003,14:38,766.25,766.25,765.75,766.25,544,854
02/21/2003,14:39,766.25,766.25,765.75,766.00,634,338
02/21/2003,14:40,765.75,766.25,765.75,766.25,402,135
02/21/2003,14:41,766.25,766.25,765.25,765.50,886,2753
02/21/2003,14:42,765.50,766.25,765.50,766.25,1661,134
02/21/2003,14:43,766.25,767.00,766.00,767.00,1393,593
02/21/2003,14:44,767.00,767.25,766.50,767.00,1627,618
02/21/2003,14:45,767.00,767.25,766.75,766.75,407,787
02/21/2003,14:46,766.75,767.25,766.75,767.25,336,434
02/21/2003,14:47,767.25,767.25,766.50,766.75,962,507
02/21/2003,14:48,766.75,767.00,766.00,766.50,976,1011
02/21/2003,14:49,766.50,766.75,766.25,766.50,220,420
02/21/2003,14:50,766.50,766.75,766.25,766.25,209,346
02/21/2003,14:51,766.50,766.75,766.25,766.50,282,461
02/21/2003,14:52,766.25,766.50,765.75,765.75,338,1257
02/21/2003,14:53,765.75,766.75,765.75,766.75,1310,893
02/21/2003,14:54,766.75,766.75,766.00,766.50,455,314
02/21/2003,14:55,766.50,767.25,766.50,767.00,2047,601
02/21/2003,14:56,767.00,767.75,766.75,767.75,2237,1611
02/21/2003,14:57,767.75,768.25,767.50,767.75,1422,1616
02/21/2003,14:58,767.75,768.00,767.25,768.00,1418,1162
02/21/2003,14:59,767.75,768.50,767.75,768.25,1627,2029
02/21/2003,15:00,768.50,768.75,767.75,767.75,1247,1940
02/21/2003,15:01,767.75,768.00,767.25,767.50,1684,3004
02/21/2003,15:02,767.25,768.50,767.25,768.00,1746,952
02/21/2003,15:03,768.00,768.00,767.50,767.75,848,495
02/21/2003,15:04,767.75,767.75,767.50,767.50,380,606
02/21/2003,15:05,767.50,767.75,767.50,767.75,481,370
02/21/2003,15:06,767.50,767.75,767.25,767.50,172,605
02/21/2003,15:07,767.50,767.50,767.25,767.50,554,82
02/21/2003,15:08,767.25,767.50,767.25,767.50,227,35
02/21/2003,15:09,767.25,767.75,767.25,767.25,681,485
02/21/2003,15:10,767.25,767.50,766.50,766.50,469,2453
02/21/2003,15:11,766.75,766.75,766.00,766.25,438,1219
02/21/2003,15:12,766.25,767.00,766.25,767.00,1381,254
02/21/2003,15:13,767.00,767.25,766.75,766.75,491,632
02/21/2003,15:14,767.00,767.00,766.50,766.75,550,734
02/21/2003,15:15,766.75,766.75,766.25,766.50,1182,1756
02/21/2003,15:16,766.75,766.75,766.50,766.75,72,16
02/23/2003,17:31,767.00,767.25,766.75,767.00,43,16
02/23/2003,17:32,767.25,767.75,767.25,767.25,25,30
02/23/2003,17:33,767.25,767.75,767.25,767.75,28,1
02/23/2003,17:34,767.75,768.25,767.75,768.25,96,1
02/23/2003,17:35,768.25,768.50,768.25,768.50,101,1
02/23/2003,17:36,768.75,768.75,768.75,768.75,11,0
02/23/2003,17:37,768.75,769.25,768.50,768.50,45,3
02/23/2003,17:38,769.00,769.00,768.75,768.75,7,2
02/23/2003,17:39,769.00,769.00,768.50,768.50,63,10
02/23/2003,17:40,768.75,768.75,768.25,768.25,5,102
02/23/2003,17:41,768.25,768.50,768.00,768.25,13,9
02/23/2003,17:42,768.25,768.50,768.00,768.50,65,11
02/23/2003,17:43,768.50,768.75,768.25,768.75,60,1
02/23/2003,17:44,768.75,769.00,768.75,769.00,32,0
02/23/2003,17:45,769.00,769.00,768.75,768.75,5,11
02/23/2003,17:46,769.00,769.25,769.00,769.25,9,0
02/23/2003,17:47,769.25,769.25,769.00,769.00,1,5
02/23/2003,17:48,769.00,769.00,768.75,768.75,0,45
02/23/2003,17:49,769.00,769.00,769.00,769.00,11,0
02/23/2003,17:50,769.25,769.25,769.00,769.00,11,1
02/23/2003,17:51,769.25,769.50,769.25,769.25,13,1
02/23/2003,17:52,769.25,769.25,769.00,769.00,11,73
02/23/2003,17:53,769.00,769.00,768.75,769.00,1,16
02/23/2003,17:54,768.50,768.50,768.50,768.50,0,5
02/23/2003,17:55,768.50,768.50,768.50,768.50,0,6
02/23/2003,17:56,768.75,768.75,768.50,768.75,2,20
02/23/2003,17:57,768.50,768.75,768.25,768.75,6,5
02/23/2003,17:58,768.75,768.75,768.75,768.75,2,0
02/23/2003,17:59,768.75,768.75,768.75,768.75,2,0
02/23/2003,18:00,768.50,768.50,768.50,768.50,0,5
02/23/2003,18:01,768.50,768.50,768.50,768.50,0,15
02/23/2003,18:02,768.50,768.75,768.50,768.75,1,5
02/23/2003,18:03,768.75,768.75,768.75,768.75,1,0
02/23/2003,18:04,768.50,768.50,768.50,768.50,0,3
02/23/2003,18:06,768.50,768.75,768.50,768.75,6,5
02/23/2003,18:07,768.75,768.75,768.50,768.50,9,47
02/23/2003,18:08,768.50,768.50,768.50,768.50,0,48
02/23/2003,18:09,768.50,768.50,768.50,768.50,0,37
02/23/2003,18:10,768.50,768.50,768.50,768.50,0,12
02/23/2003,18:11,768.50,768.50,768.50,768.50,0,2
02/23/2003,18:12,768.25,768.25,768.25,768.25,0,8
02/23/2003,18:13,768.50,768.50,768.50,768.50,3,0
02/23/2003,18:14,768.50,768.50,768.50,768.50,1,0
02/23/2003,18:16,768.50,768.50,768.50,768.50,4,0
02/23/2003,18:17,768.50,768.50,768.50,768.50,5,0
02/23/2003,18:18,768.50,768.50,768.50,768.50,11,0
02/23/2003,18:19,768.50,768.50,768.50,768.50,51,0
02/23/2003,18:20,768.50,768.50,768.25,768.25,2,4
02/23/2003,18:22,768.25,768.25,768.00,768.25,1,10
02/23/2003,18:23,768.25,768.25,768.25,768.25,10,0
02/23/2003,18:24,768.25,768.25,768.25,768.25,1,0
02/23/2003,18:25,768.00,768.25,768.00,768.25,5,1
02/23/2003,18:27,768.25,768.25,768.25,768.25,4,0
02/23/2003,18:28,768.50,768.50,768.25,768.25,1,4
02/23/2003,18:29,768.25,768.25,768.25,768.25,0,1
02/23/2003,18:30,768.25,768.25,768.25,768.25,0,1
02/23/2003,18:32,768.25,768.25,768.25,768.25,0,9
02/23/2003,18:33,768.25,768.25,768.25,768.25,0,2
02/23/2003,18:35,768.50,768.50,768.50,768.50,1,0
02/23/2003,18:36,768.25,768.25,768.25,768.25,0,3
02/23/2003,18:37,768.25,768.25,768.25,768.25,0,1
02/23/2003,18:38,768.25,768.25,768.25,768.25,0,1
02/23/2003,18:40,768.25,768.25,768.25,768.25,0,3
02/23/2003,18:41,768.50,768.50,768.00,768.00,5,9
02/23/2003,18:42,768.25,768.25,768.00,768.00,23,3
02/23/2003,18:43,768.25,768.25,768.25,768.25,1,0
02/23/2003,18:44,768.25,768.25,768.25,768.25,55,0
02/23/2003,18:45,768.25,768.25,768.25,768.25,200,0
02/23/2003,18:46,768.50,768.50,768.50,768.50,17,0
02/23/2003,18:47,768.50,768.50,768.50,768.50,2,0
02/23/2003,18:48,768.50,768.50,768.50,768.50,12,0
02/23/2003,18:49,768.75,769.00,768.75,769.00,9,0
02/23/2003,18:50,769.00,769.00,769.00,769.00,1,0
02/23/2003,18:51,768.75,769.00,768.75,769.00,15,1
02/23/2003,18:53,768.75,769.00,768.50,768.75,3,5
02/23/2003,18:54,768.75,768.75,768.75,768.75,0,1
02/23/2003,18:58,768.75,768.75,768.50,768.50,0,2
02/23/2003,18:59,768.50,768.50,768.50,768.50,0,1
02/23/2003,19:00,768.75,768.75,768.75,768.75,21,0
02/23/2003,19:01,768.75,768.75,768.75,768.75,1,0
02/23/2003,19:02,769.00,769.00,769.00,769.00,1,0
02/23/2003,19:05,768.50,768.50,768.50,768.50,0,3
02/23/2003,19:06,768.75,768.75,768.75,768.75,1,0
02/23/2003,19:07,768.50,768.50,768.50,768.50,0,1
02/23/2003,19:08,768.50,768.50,768.25,768.25,0,26
02/23/2003,19:09,768.50,768.50,768.25,768.25,10,1
02/23/2003,19:10,768.50,768.50,768.25,768.25,3,6
02/23/2003,19:11,768.75,768.75,768.75,768.75,1,0
02/23/2003,19:12,768.25,768.50,768.00,768.50,25,18
02/23/2003,19:13,768.25,768.25,768.00,768.25,15,13
02/23/2003,19:14,768.25,768.25,768.00,768.00,7,1
02/23/2003,19:15,768.00,768.25,768.00,768.25,6,1
02/23/2003,19:16,768.25,768.25,768.25,768.25,7,0
02/23/2003,19:17,768.50,768.75,768.50,768.75,15,0
02/23/2003,19:18,768.50,768.50,768.25,768.25,0,17
02/23/2003,19:21,768.50,768.50,768.25,768.25,1,1
02/23/2003,19:27,768.50,768.50,768.50,768.50,10,0
02/23/2003,19:28,768.50,768.50,768.50,768.50,3,0
02/23/2003,19:29,768.50,768.50,768.50,768.50,2,0
02/23/2003,19:30,768.50,768.50,768.50,768.50,6,0
02/23/2003,19:32,768.75,768.75,768.75,768.75,1,0
02/23/2003,19:35,768.50,768.50,768.50,768.50,0,2
02/23/2003,19:36,768.75,768.75,768.75,768.75,2,0
02/23/2003,19:37,768.75,768.75,768.75,768.75,10,0
02/23/2003,19:38,768.75,768.75,768.75,768.75,1,0
02/23/2003,19:40,768.50,768.50,768.50,768.50,0,10
02/23/2003,19:41,768.75,768.75,768.75,768.75,11,0
02/23/2003,19:42,769.00,769.00,769.00,769.00,10,0
02/23/2003,19:44,768.75,768.75,768.75,768.75,0,2
02/23/2003,19:47,768.75,768.75,768.75,768.75,0,13
02/23/2003,19:48,768.75,768.75,768.75,768.75,0,1
02/23/2003,19:55,768.75,768.75,768.75,768.75,0,1
02/23/2003,19:56,768.75,768.75,768.75,768.75,0,4
02/23/2003,19:58,768.75,768.75,768.75,768.75,0,2
02/23/2003,20:00,768.75,768.75,768.75,768.75,0,2
02/23/2003,20:01,769.00,769.00,769.00,769.00,3,0
02/23/2003,20:02,769.00,769.00,769.00,769.00,5,0
02/23/2003,20:04,769.00,769.00,769.00,769.00,2,0
02/23/2003,20:08,769.00,769.00,769.00,769.00,5,0
02/23/2003,20:10,768.75,769.00,768.75,769.00,2,3
02/23/2003,20:14,769.00,769.00,769.00,769.00,4,0
02/23/2003,20:15,769.00,769.00,769.00,769.00,11,0
02/23/2003,20:16,769.00,769.00,769.00,769.00,2,0
02/23/2003,20:17,769.00,769.00,769.00,769.00,1,0
02/23/2003,20:19,769.00,769.00,769.00,769.00,12,0
02/23/2003,20:20,769.25,769.25,769.25,769.25,1,0
02/23/2003,20:21,769.00,769.00,769.00,769.00,0,11
02/23/2003,20:23,769.00,769.00,769.00,769.00,0,3
02/23/2003,20:25,769.00,769.00,769.00,769.00,0,4
02/23/2003,20:26,769.25,769.25,769.25,769.25,1,0
02/23/2003,20:27,769.25,769.25,769.25,769.25,4,0
02/23/2003,20:28,769.25,769.25,769.00,769.00,1,1
02/23/2003,20:29,769.25,769.25,769.25,769.25,2,0
02/23/2003,20:30,769.25,769.25,769.25,769.25,32,0
02/23/2003,20:31,769.25,769.25,769.25,769.25,2,0
02/23/2003,20:33,769.25,769.25,769.25,769.25,5,0
02/23/2003,20:34,769.25,769.25,769.25,769.25,5,0
02/23/2003,20:37,769.25,769.25,769.25,769.25,1,0
02/23/2003,20:38,769.25,769.25,769.25,769.25,1,0
02/23/2003,20:39,769.25,769.25,769.25,769.25,4,0
02/23/2003,20:40,769.25,769.25,769.25,769.25,3,0
02/23/2003,20:41,769.25,769.25,769.00,769.00,5,1
02/23/2003,20:42,769.25,769.25,769.25,769.25,1,0
02/23/2003,20:43,769.00,769.25,769.00,769.25,1,1
02/23/2003,20:44,769.00,769.25,769.00,769.25,1,2
02/23/2003,20:48,769.25,769.25,769.25,769.25,1,0
02/23/2003,20:49,769.00,769.00,769.00,769.00,0,1
02/23/2003,20:54,769.25,769.25,769.00,769.25,3,1
02/23/2003,20:55,769.25,769.25,769.25,769.25,2,0
02/23/2003,20:56,769.25,769.25,769.25,769.25,4,0
02/23/2003,20:57,769.25,769.25,769.25,769.25,3,0
02/23/2003,20:58,769.25,769.25,769.25,769.25,1,0
02/23/2003,21:03,769.25,769.25,769.25,769.25,1,0
02/23/2003,21:06,769.25,769.25,769.25,769.25,3,0
02/23/2003,21:07,769.25,769.25,769.25,769.25,1,0
02/23/2003,21:09,769.00,769.00,769.00,769.00,0,1
02/23/2003,21:11,769.00,769.00,769.00,769.00,0,2
02/23/2003,21:12,769.25,769.25,769.25,769.25,1,0
02/23/2003,21:13,769.25,769.25,769.25,769.25,5,0
02/23/2003,21:14,769.25,769.25,769.25,769.25,8,0
02/23/2003,21:15,769.25,769.25,769.25,769.25,2,0
02/23/2003,21:17,769.25,769.25,769.00,769.00,1,2
02/23/2003,21:19,769.00,769.00,769.00,769.00,0,11
02/23/2003,21:22,769.00,769.00,769.00,769.00,0,1
02/23/2003,21:25,769.00,769.00,769.00,769.00,0,15
02/23/2003,21:26,769.00,769.00,769.00,769.00,0,1
02/23/2003,21:27,768.75,768.75,768.75,768.75,0,1
02/23/2003,21:32,769.00,769.00,769.00,769.00,1,0
02/23/2003,21:34,769.00,769.00,769.00,769.00,1,0
02/23/2003,21:39,769.00,769.00,769.00,769.00,3,0
02/23/2003,21:40,769.00,769.00,769.00,769.00,4,0
02/23/2003,21:41,769.00,769.00,769.00,769.00,4,0
02/23/2003,21:45,769.00,769.00,769.00,769.00,1,0
02/23/2003,21:48,769.00,769.00,769.00,769.00,3,0
02/23/2003,21:49,769.00,769.00,768.75,768.75,2,25
02/23/2003,21:50,768.50,768.50,768.50,768.50,0,1
02/23/2003,21:51,768.75,768.75,768.75,768.75,40,0
02/23/2003,21:52,768.75,768.75,768.75,768.75,15,0
02/23/2003,21:53,768.75,768.75,768.75,768.75,3,0
02/23/2003,21:54,768.75,768.75,768.75,768.75,2,0
02/23/2003,21:56,768.75,768.75,768.75,768.75,1,0
02/23/2003,21:58,768.75,768.75,768.50,768.50,9,21
02/23/2003,21:59,768.75,768.75,768.75,768.75,10,0
02/23/2003,22:00,768.75,768.75,768.75,768.75,1,0
02/23/2003,22:03,768.50,768.50,768.50,768.50,0,2
02/23/2003,22:05,768.50,768.50,768.50,768.50,0,1
02/23/2003,22:06,768.75,768.75,768.75,768.75,1,0
02/23/2003,22:08,768.50,768.50,768.50,768.50,0,6
02/23/2003,22:10,768.50,768.50,768.50,768.50,0,5
02/23/2003,22:16,768.50,768.50,768.50,768.50,0,3
02/23/2003,22:20,768.25,768.25,768.25,768.25,0,1
02/23/2003,22:23,768.50,768.50,768.50,768.50,2,0
02/23/2003,22:24,768.50,768.50,768.50,768.50,1,0
02/23/2003,22:26,768.50,768.50,768.50,768.50,2,0
02/23/2003,22:29,768.75,768.75,768.75,768.75,5,0
02/23/2003,22:30,768.75,768.75,768.75,768.75,1,0
02/23/2003,22:37,768.50,768.50,768.50,768.50,0,1
02/23/2003,22:46,768.50,768.50,768.50,768.50,0,4
02/23/2003,22:55,768.75,768.75,768.75,768.75,7,0
02/23/2003,22:57,768.75,768.75,768.75,768.75,2,0
02/23/2003,23:04,768.75,768.75,768.75,768.75,3,0
02/23/2003,23:09,768.75,768.75,768.75,768.75,3,0
02/23/2003,23:10,768.75,768.75,768.75,768.75,6,0
02/23/2003,23:12,768.75,769.00,768.75,768.75,5,6
02/23/2003,23:14,768.75,768.75,768.75,768.75,0,12
02/23/2003,23:19,768.50,768.50,768.50,768.50,0,2
02/23/2003,23:20,768.50,768.50,768.50,768.50,0,3
02/23/2003,23:22,768.25,768.25,768.25,768.25,0,21
02/23/2003,23:26,768.25,768.25,768.25,768.25,0,2
02/23/2003,23:35,768.50,768.50,768.50,768.50,1,0
02/23/2003,23:38,768.50,768.50,768.50,768.50,2,0
02/23/2003,23:39,768.50,768.50,768.50,768.50,1,0
02/23/2003,23:44,768.50,768.50,768.50,768.50,1,0
02/23/2003,23:46,768.50,768.50,768.50,768.50,3,0
02/23/2003,23:53,768.50,768.50,768.50,768.50,1,0
02/23/2003,23:55,768.50,768.50,768.50,768.50,2,0
02/24/2003,00:04,768.50,768.50,768.50,768.50,1,0
02/24/2003,00:14,768.75,768.75,768.75,768.75,1,0
02/24/2003,00:15,768.75,768.75,768.75,768.75,2,0
02/24/2003,00:19,768.50,768.50,768.50,768.50,0,5
02/24/2003,00:20,768.75,768.75,768.75,768.75,8,0
02/24/2003,00:21,768.75,768.75,768.50,768.50,3,1
02/24/2003,00:22,768.75,769.00,768.75,769.00,32,0
02/24/2003,00:23,769.00,769.25,769.00,769.25,6,0
02/24/2003,00:24,769.00,769.00,769.00,769.00,0,1
02/24/2003,00:32,769.00,769.25,769.00,769.25,1,2
02/24/2003,00:33,769.25,769.25,769.25,769.25,6,0
02/24/2003,00:34,769.25,769.25,769.25,769.25,2,0
02/24/2003,00:35,769.25,769.25,769.25,769.25,1,0
02/24/2003,00:36,769.00,769.00,769.00,769.00,0,2
02/24/2003,00:37,769.00,769.00,769.00,769.00,0,1
02/24/2003,00:38,769.25,769.25,769.00,769.00,19,1
02/24/2003,00:39,769.25,769.25,769.25,769.25,20,0
02/24/2003,00:40,769.25,769.25,769.25,769.25,5,0
02/24/2003,00:43,769.50,769.50,769.50,769.50,8,0
02/24/2003,00:44,769.25,769.50,769.25,769.50,14,1
02/24/2003,00:45,769.50,769.50,769.25,769.25,3,1
02/24/2003,00:46,769.50,769.50,769.50,769.50,1,0
02/24/2003,00:47,769.50,770.00,769.25,769.50,78,9
02/24/2003,00:48,769.50,769.50,769.50,769.50,0,4
02/24/2003,00:50,769.50,769.75,769.50,769.75,1,1
02/24/2003,00:51,769.50,769.75,769.50,769.75,4,6
02/24/2003,00:52,769.50,769.50,769.50,769.50,0,2
02/24/2003,00:56,769.75,769.75,769.75,769.75,1,0
02/24/2003,00:57,769.50,769.50,769.50,769.50,0,1
02/24/2003,01:00,769.50,769.50,769.50,769.50,0,9
02/24/2003,01:01,769.75,769.75,769.50,769.50,2,1
02/24/2003,01:02,769.50,769.50,769.50,769.50,0,2
02/24/2003,01:05,769.25,769.25,769.00,769.00,0,4
02/24/2003,01:06,769.00,769.25,769.00,769.25,1,2
02/24/2003,01:10,769.00,769.00,769.00,769.00,0,5
02/24/2003,01:13,769.00,769.00,769.00,769.00,0,8
02/24/2003,01:15,768.75,768.75,768.75,768.75,0,3
02/24/2003,01:16,768.75,768.75,768.75,768.75,0,1
02/24/2003,01:18,768.75,768.75,768.75,768.75,0,1
02/24/2003,01:19,768.75,768.75,768.75,768.75,0,1
02/24/2003,01:21,768.50,768.75,768.50,768.75,9,2
02/24/2003,01:22,768.75,768.75,768.75,768.75,27,0
02/24/2003,01:23,768.75,769.00,768.50,768.50,16,13
02/24/2003,01:24,768.50,768.50,768.50,768.50,0,3
02/24/2003,01:25,768.50,768.75,768.50,768.75,15,38
02/24/2003,01:27,768.75,768.75,768.50,768.75,70,5
02/24/2003,01:28,768.75,768.75,768.75,768.75,10,0
02/24/2003,01:31,768.50,768.50,768.25,768.25,0,6
02/24/2003,01:34,768.25,768.25,768.25,768.25,0,10
02/24/2003,01:35,768.25,768.25,768.00,768.00,0,5
02/24/2003,01:38,768.00,768.00,768.00,768.00,0,3
02/24/2003,01:39,768.00,768.00,768.00,768.00,0,5
02/24/2003,01:40,767.75,767.75,767.75,767.75,0,1
02/24/2003,01:42,767.75,767.75,767.75,767.75,0,70
02/24/2003,01:43,767.50,767.50,767.25,767.25,0,61
02/24/2003,01:44,767.25,767.25,767.25,767.25,0,2
02/24/2003,01:45,767.25,767.25,767.25,767.25,0,22
02/24/2003,01:47,767.25,767.25,767.25,767.25,0,1
02/24/2003,01:48,767.25,767.25,767.00,767.00,0,40
02/24/2003,01:49,767.00,767.00,767.00,767.00,0,3
02/24/2003,01:50,766.75,766.75,766.25,766.50,7,46
02/24/2003,01:52,766.50,766.50,766.50,766.50,5,0
02/24/2003,01:53,766.50,766.50,766.50,766.50,6,0
02/24/2003,01:54,766.50,766.50,766.50,766.50,4,0
02/24/2003,01:55,766.50,766.50,766.50,766.50,6,0
02/24/2003,01:56,766.50,766.50,766.50,766.50,1,0
02/24/2003,01:57,766.50,766.50,766.25,766.50,8,9
02/24/2003,01:58,766.50,766.50,766.50,766.50,2,0
02/24/2003,01:59,766.25,766.25,766.25,766.25,0,2
02/24/2003,02:00,766.50,766.50,766.50,766.50,6,0
02/24/2003,02:01,766.25,766.50,766.25,766.50,3,2
02/24/2003,02:02,766.50,766.50,766.50,766.50,7,0
02/24/2003,02:03,766.50,766.50,766.50,766.50,1,0
02/24/2003,02:04,766.50,766.50,766.50,766.50,4,0
02/24/2003,02:05,766.25,766.50,766.25,766.25,1,6
02/24/2003,02:06,766.50,766.50,766.50,766.50,2,0
02/24/2003,02:07,766.25,766.50,766.25,766.50,2,1
02/24/2003,02:08,766.50,766.50,766.50,766.50,1,0
02/24/2003,02:09,766.50,766.75,766.50,766.75,31,0
02/24/2003,02:10,766.75,767.00,766.75,767.00,29,0
02/24/2003,02:11,767.00,767.00,767.00,767.00,47,0
02/24/2003,02:12,767.00,767.00,766.75,766.75,17,6
02/24/2003,02:13,766.75,767.00,766.50,766.50,2,37
02/24/2003,02:14,766.50,766.50,766.50,766.50,0,11
02/24/2003,02:15,766.25,766.25,766.25,766.25,0,11
02/24/2003,02:16,766.25,766.75,766.25,766.75,5,2
02/24/2003,02:17,766.50,766.50,766.50,766.50,0,5
02/24/2003,02:19,766.50,766.50,766.25,766.25,0,18
02/24/2003,02:20,766.25,766.25,765.75,765.75,0,131
02/24/2003,02:21,765.75,766.00,765.75,765.75,1,17
02/24/2003,02:22,765.75,765.75,765.75,765.75,0,71
02/24/2003,02:23,765.75,765.75,765.75,765.75,0,9
02/24/2003,02:24,765.75,765.75,765.50,765.50,0,23
02/24/2003,02:25,765.75,765.75,765.50,765.50,8,1
02/24/2003,02:26,765.75,765.75,765.50,765.50,5,9
02/24/2003,02:27,765.75,765.75,765.50,765.75,18,1
02/24/2003,02:28,765.75,765.75,765.75,765.75,23,0
02/24/2003,02:29,765.75,765.75,765.50,765.75,28,5
02/24/2003,02:30,765.75,766.00,765.75,766.00,16,0
02/24/2003,02:31,765.75,765.75,765.75,765.75,0,15
02/24/2003,02:33,765.75,765.75,765.75,765.75,0,26
02/24/2003,02:34,765.75,766.00,765.75,766.00,14,7
02/24/2003,02:35,766.00,766.00,766.00,766.00,9,0
02/24/2003,02:36,766.00,766.00,766.00,766.00,5,0
02/24/2003,02:37,766.00,766.00,765.75,765.75,3,5
02/24/2003,02:38,765.75,766.00,765.75,766.00,2,7
02/24/2003,02:39,766.00,766.25,766.00,766.00,12,2
02/24/2003,02:40,766.25,766.50,766.25,766.50,24,0
02/24/2003,02:41,766.50,766.50,766.50,766.50,21,0
02/24/2003,02:42,766.25,766.25,766.00,766.00,0,8
02/24/2003,02:43,766.00,766.00,766.00,766.00,0,5
02/24/2003,02:44,766.00,766.00,766.00,766.00,0,27
02/24/2003,02:45,766.00,766.25,765.75,766.00,54,56
02/24/2003,02:46,766.00,766.00,766.00,766.00,0,12
02/24/2003,02:47,765.75,765.75,765.75,765.75,0,11
02/24/2003,02:48,765.75,765.75,765.50,765.75,14,8
02/24/2003,02:49,765.50,765.75,765.25,765.50,3,175
02/24/2003,02:50,765.25,765.50,765.25,765.50,23,2
02/24/2003,02:51,765.50,765.50,765.25,765.25,29,10
02/24/2003,02:52,765.50,765.75,765.25,765.75,8,1
02/24/2003,02:53,765.75,765.75,765.75,765.75,8,0
02/24/2003,02:54,766.00,766.00,766.00,766.00,4,0
02/24/2003,02:55,766.00,766.25,766.00,766.00,12,10
02/24/2003,02:56,766.25,766.50,766.25,766.50,10,0
02/24/2003,02:57,766.50,766.75,766.50,766.50,5,9
02/24/2003,02:58,766.75,766.75,766.75,766.75,15,0
02/24/2003,02:59,767.00,767.25,766.75,766.75,20,3
02/24/2003,03:00,767.00,767.00,766.75,766.75,16,10
02/24/2003,03:01,766.50,767.25,766.50,767.25,15,8
02/24/2003,03:02,767.25,767.50,767.25,767.50,24,0
02/24/2003,03:03,767.50,767.75,767.50,767.50,26,3
02/24/2003,03:04,767.50,767.75,767.50,767.50,10,23
02/24/2003,03:05,767.25,767.25,767.00,767.00,0,11
02/24/2003,03:06,767.00,767.25,767.00,767.00,1,58
02/24/2003,03:07,767.00,767.00,767.00,767.00,0,10
02/24/2003,03:08,767.00,767.00,767.00,767.00,0,35
02/24/2003,03:09,767.00,767.00,766.50,766.50,0,2
02/24/2003,03:10,766.50,766.50,766.50,766.50,0,7
02/24/2003,03:11,766.50,766.50,766.25,766.25,0,10
02/24/2003,03:12,766.25,766.75,766.25,766.75,9,3
02/24/2003,03:13,766.50,766.50,766.50,766.50,0,6
02/24/2003,03:15,766.25,766.25,766.25,766.25,0,12
02/24/2003,03:16,766.25,766.25,766.25,766.25,0,5
02/24/2003,03:17,766.25,766.25,766.25,766.25,0,7
02/24/2003,03:18,766.25,766.50,766.25,766.50,8,2
02/24/2003,03:19,766.75,766.75,766.75,766.75,22,0
02/24/2003,03:20,766.75,766.75,766.25,766.50,15,9
02/24/2003,03:21,766.50,766.50,766.50,766.50,2,0
02/24/2003,03:22,766.25,766.50,766.25,766.25,5,8
02/24/2003,03:23,766.25,766.25,766.25,766.25,0,15
02/24/2003,03:24,766.25,766.75,766.25,766.50,52,7
02/24/2003,03:25,766.25,766.25,766.00,766.00,0,8
02/24/2003,03:26,766.00,766.00,766.00,766.00,0,27
02/24/2003,03:27,765.75,765.75,765.00,765.00,5,101
02/24/2003,03:28,765.25,765.25,765.00,765.25,25,47
02/24/2003,03:29,765.25,765.50,765.25,765.50,76,6
02/24/2003,03:30,765.50,766.00,765.50,766.00,54,0
02/24/2003,03:31,766.00,766.00,765.50,765.50,51,9
02/24/2003,03:32,765.75,765.75,765.50,765.50,1,3
02/24/2003,03:33,765.75,766.25,765.75,766.25,66,0
02/24/2003,03:34,766.25,766.50,766.00,766.00,32,109
02/24/2003,03:35,766.00,766.00,765.75,765.75,0,23
02/24/2003,03:36,765.75,765.75,765.75,765.75,0,6
02/24/2003,03:37,765.75,765.75,765.25,765.50,105,36
02/24/2003,03:38,765.50,765.50,765.50,765.50,1,0
02/24/2003,03:39,766.00,766.25,766.00,766.25,14,0
02/24/2003,03:41,766.25,766.25,766.25,766.25,1,0
02/24/2003,03:42,766.25,766.25,766.25,766.25,2,0
02/24/2003,03:43,766.25,766.25,765.50,766.00,33,11
02/24/2003,03:44,766.00,766.25,766.00,766.00,31,4
02/24/2003,03:45,766.00,766.00,765.75,765.75,0,3
02/24/2003,03:46,765.50,765.50,765.25,765.25,0,30
02/24/2003,03:47,765.25,765.25,765.00,765.00,0,48
02/24/2003,03:48,765.00,765.25,765.00,765.00,1,15
02/24/2003,03:49,765.00,765.00,765.00,765.00,0,2
02/24/2003,03:50,765.00,765.00,765.00,765.00,0,23
02/24/2003,03:51,765.00,765.00,765.00,765.00,0,23
02/24/2003,03:52,765.00,765.25,765.00,765.25,4,8
02/24/2003,03:53,765.00,765.00,765.00,765.00,0,28
02/24/2003,03:54,765.00,765.00,765.00,765.00,0,45
02/24/2003,03:55,765.00,765.00,765.00,765.00,0,28
02/24/2003,03:56,765.00,765.25,765.00,765.25,5,28
02/24/2003,03:57,765.25,765.50,765.00,765.00,12,13
02/24/2003,03:59,765.00,765.00,765.00,765.00,0,28
02/24/2003,04:00,765.25,765.25,765.25,765.25,5,0
02/24/2003,04:01,765.00,765.00,765.00,765.00,0,50
02/24/2003,04:02,764.75,764.75,764.50,764.50,0,70
02/24/2003,04:03,764.75,764.75,764.50,764.50,8,9
02/24/2003,04:04,764.50,764.75,764.50,764.75,6,17
02/24/2003,04:05,764.50,764.75,764.50,764.75,7,4
02/24/2003,04:07,764.75,764.75,764.75,764.75,3,0
02/24/2003,04:08,764.75,765.00,764.50,764.50,3,46
02/24/2003,04:09,764.75,764.75,764.50,764.50,1,2
02/24/2003,04:10,764.50,764.50,764.50,764.50,0,15
02/24/2003,04:11,764.50,764.50,764.50,764.50,0,65
02/24/2003,04:12,764.75,764.75,764.75,764.75,22,0
02/24/2003,04:13,764.75,764.75,764.75,764.75,5,0
02/24/2003,04:14,765.00,765.00,765.00,765.00,1,0
02/24/2003,04:15,765.00,765.00,765.00,765.00,16,0
02/24/2003,04:16,765.00,765.00,764.50,764.50,7,40
02/24/2003,04:17,764.50,764.50,764.50,764.50,0,20
02/24/2003,04:18,764.75,764.75,764.50,764.50,2,2
02/24/2003,04:19,764.75,764.75,764.50,764.50,1,4
02/24/2003,04:20,764.50,764.50,764.50,764.50,0,21
02/24/2003,04:21,764.50,764.50,764.50,764.50,0,1
02/24/2003,04:22,764.75,764.75,764.75,764.75,15,0
02/24/2003,04:23,764.50,764.50,764.50,764.50,0,16
02/24/2003,04:25,764.50,764.50,764.50,764.50,0,6
02/24/2003,04:27,764.75,764.75,764.75,764.75,21,0
02/24/2003,04:28,764.50,764.50,764.50,764.50,0,1
02/24/2003,04:29,764.75,764.75,764.75,764.75,9,0
02/24/2003,04:31,764.75,764.75,764.75,764.75,1,0
02/24/2003,04:32,765.00,765.00,765.00,765.00,2,0
02/24/2003,04:33,765.00,765.00,764.75,765.00,47,5
02/24/2003,04:34,765.00,765.00,764.75,764.75,3,1
02/24/2003,04:35,765.00,765.00,764.75,764.75,12,1
02/24/2003,04:37,765.00,765.00,765.00,765.00,8,0
02/24/2003,04:39,765.00,765.00,765.00,765.00,5,0
02/24/2003,04:41,765.00,765.00,765.00,765.00,15,0
02/24/2003,04:43,765.00,765.00,765.00,765.00,1,0
02/24/2003,04:44,764.75,765.00,764.75,765.00,3,1
02/24/2003,04:45,765.00,765.00,765.00,765.00,10,0
02/24/2003,04:46,765.00,765.00,764.75,765.00,2,19
02/24/2003,04:48,764.75,764.75,764.75,764.75,0,58
02/24/2003,04:49,764.75,764.75,764.50,764.50,0,43
02/24/2003,04:50,764.50,764.50,764.50,764.50,0,112
02/24/2003,04:51,764.50,764.50,764.25,764.50,5,7
02/24/2003,04:53,764.75,765.00,764.75,765.00,30,0
02/24/2003,04:54,765.00,765.00,764.50,764.50,2,2
02/24/2003,04:55,764.75,764.75,764.50,764.50,19,19
02/24/2003,04:56,764.75,764.75,764.75,764.75,3,0
02/24/2003,04:57,764.75,764.75,764.75,764.75,1,0
02/24/2003,04:58,764.75,764.75,764.75,764.75,2,0
02/24/2003,04:59,764.75,764.75,764.75,764.75,6,0
02/24/2003,05:00,764.75,764.75,764.75,764.75,2,0
02/24/2003,05:01,764.75,764.75,764.75,764.75,4,0
02/24/2003,05:02,764.75,765.00,764.75,765.00,12,0
02/24/2003,05:03,764.50,764.50,764.50,764.50,0,1
02/24/2003,05:04,764.50,765.00,764.50,764.75,7,2
02/24/2003,05:05,764.75,764.75,764.75,764.75,0,2
02/24/2003,05:06,765.00,765.25,764.50,765.25,41,1
02/24/2003,05:07,765.25,765.25,765.00,765.25,12,3
02/24/2003,05:08,765.25,765.25,765.00,765.00,1,1
02/24/2003,05:09,765.00,765.00,765.00,765.00,0,2
02/24/2003,05:10,765.00,765.25,764.75,765.00,2,12
02/24/2003,05:13,764.75,764.75,764.75,764.75,0,2
02/24/2003,05:14,764.75,765.00,764.75,765.00,1,1
02/24/2003,05:15,765.00,765.00,764.75,765.00,4,5
02/24/2003,05:16,765.00,765.25,765.00,765.00,6,2
02/24/2003,05:17,764.75,764.75,764.50,764.75,2,51
02/24/2003,05:18,764.75,764.75,764.75,764.75,7,0
02/24/2003,05:19,764.75,764.75,764.75,764.75,5,0
02/24/2003,05:20,765.00,765.25,764.75,764.75,25,6
02/24/2003,05:22,764.75,764.75,764.50,764.50,0,4
02/24/2003,05:23,765.25,765.25,764.50,764.75,14,70
02/24/2003,05:24,764.75,764.75,764.75,764.75,16,0
02/24/2003,05:25,764.75,765.00,764.75,765.00,2,0
02/24/2003,05:26,764.75,765.00,764.75,765.00,1,1
02/24/2003,05:28,765.00,765.00,765.00,765.00,5,0
02/24/2003,05:29,765.00,765.25,765.00,765.25,14,0
02/24/2003,05:30,765.25,765.25,765.25,765.25,2,0
02/24/2003,05:31,765.25,765.50,765.25,765.25,10,18
02/24/2003,05:32,765.25,765.25,765.25,765.25,0,1
02/24/2003,05:33,765.00,765.00,765.00,765.00,0,2
02/24/2003,05:34,765.00,765.00,765.00,765.00,0,1
02/24/2003,05:35,765.25,765.50,765.25,765.50,53,1
02/24/2003,05:36,765.50,765.75,765.25,765.50,16,40
02/24/2003,05:37,765.50,765.75,765.50,765.50,15,10
02/24/2003,05:38,765.75,765.75,765.25,765.25,2,2
02/24/2003,05:39,765.50,765.50,765.50,765.50,5,0
02/24/2003,05:40,765.50,765.50,765.25,765.25,1,18
02/24/2003,05:41,765.25,765.25,765.00,765.00,0,28
02/24/2003,05:42,765.00,765.00,764.75,764.75,6,24
02/24/2003,05:43,764.75,764.75,764.75,764.75,0,6
02/24/2003,05:44,764.75,764.75,764.75,764.75,0,1
02/24/2003,05:45,765.00,765.25,765.00,765.25,7,0
02/24/2003,05:46,765.25,765.50,765.00,765.50,46,15
02/24/2003,05:47,765.50,765.75,765.25,765.50,29,5
02/24/2003,05:48,765.50,765.50,765.50,765.50,1,0
02/24/2003,05:49,765.50,765.75,765.50,765.50,8,43
02/24/2003,05:50,765.50,765.50,765.50,765.50,0,3
02/24/2003,05:51,765.50,765.50,765.50,765.50,0,1
02/24/2003,05:53,765.50,765.50,765.50,765.50,0,2
02/24/2003,05:54,765.25,765.50,765.25,765.50,1,27
02/24/2003,05:55,765.25,765.50,765.25,765.25,1,34
02/24/2003,05:57,765.25,765.25,765.25,765.25,0,3
02/24/2003,06:00,765.50,765.50,765.50,765.50,20,0
02/24/2003,06:01,765.50,765.75,765.50,765.75,35,0
02/24/2003,06:02,765.50,765.75,765.50,765.75,3,39
02/24/2003,06:03,765.50,765.75,765.25,765.50,2,4
02/24/2003,06:04,765.50,765.50,765.50,765.50,0,1
02/24/2003,06:05,765.50,765.75,765.50,765.75,1,16
02/24/2003,06:06,765.50,765.50,765.50,765.50,0,1
02/24/2003,06:07,765.75,765.75,765.75,765.75,16,0
02/24/2003,06:09,765.75,765.75,765.75,765.75,27,0
02/24/2003,06:10,765.75,765.75,765.75,765.75,16,0
02/24/2003,06:11,765.75,766.00,765.75,766.00,7,0
02/24/2003,06:12,766.00,766.00,766.00,766.00,1,0
02/24/2003,06:14,766.00,766.00,766.00,766.00,42,0
02/24/2003,06:16,766.00,766.25,766.00,766.00,14,10
02/24/2003,06:17,766.25,766.25,765.75,766.00,3,12
02/24/2003,06:18,766.25,766.25,766.25,766.25,15,0
02/24/2003,06:19,766.25,766.25,766.25,766.25,10,0
02/24/2003,06:20,766.25,766.25,766.00,766.00,2,4
02/24/2003,06:21,765.75,765.75,765.75,765.75,0,49
02/24/2003,06:23,766.00,766.00,766.00,766.00,14,0
02/24/2003,06:24,765.75,766.00,765.75,766.00,1,12
02/24/2003,06:25,766.00,766.00,766.00,766.00,35,0
02/24/2003,06:26,766.00,766.00,765.75,765.75,6,1
02/24/2003,06:27,765.75,766.00,765.75,766.00,24,6
02/24/2003,06:28,766.00,766.00,766.00,766.00,7,0
02/24/2003,06:29,766.00,766.00,765.75,765.75,29,3
02/24/2003,06:30,766.00,766.00,766.00,766.00,10,0
02/24/2003,06:31,766.00,766.00,765.75,766.00,15,10
02/24/2003,06:32,766.00,766.00,765.75,766.00,14,55
02/24/2003,06:33,766.00,766.25,766.00,766.25,3,0
02/24/2003,06:34,766.25,766.25,766.00,766.00,1,1
02/24/2003,06:35,766.00,766.00,766.00,766.00,0,13
02/24/2003,06:36,765.75,765.75,765.75,765.75,0,10
02/24/2003,06:37,766.00,766.00,765.75,765.75,10,1
02/24/2003,06:38,765.75,765.75,765.75,765.75,0,24
02/24/2003,06:39,765.50,765.50,765.00,765.25,33,44
02/24/2003,06:40,765.25,765.25,765.25,765.25,10,0
02/24/2003,06:41,765.00,765.25,765.00,765.00,2,10
02/24/2003,06:42,765.00,765.00,765.00,765.00,0,2
02/24/2003,06:43,765.25,765.25,765.25,765.25,2,0
02/24/2003,06:44,765.00,765.25,765.00,765.25,1,8
02/24/2003,06:45,765.25,765.50,765.25,765.50,3,0
02/24/2003,06:46,765.50,765.50,765.50,765.50,9,0
02/24/2003,06:47,765.50,765.50,765.50,765.50,10,0
02/24/2003,06:48,765.50,765.50,765.50,765.50,5,0
02/24/2003,06:49,765.50,765.75,765.50,765.75,24,0
02/24/2003,06:50,765.75,765.75,765.25,765.25,14,42
02/24/2003,06:51,765.25,765.25,765.00,765.25,5,11
02/24/2003,06:52,765.50,765.50,765.25,765.25,1,10
02/24/2003,06:53,765.25,765.25,764.75,764.75,8,85
02/24/2003,06:54,765.00,765.00,764.75,764.75,4,6
02/24/2003,06:55,765.00,765.00,764.75,764.75,8,8
02/24/2003,06:56,764.75,764.75,764.75,764.75,0,11
02/24/2003,06:57,765.00,765.25,765.00,765.25,16,0
02/24/2003,06:58,765.25,765.25,765.25,765.25,10,0
02/24/2003,06:59,765.25,765.50,765.25,765.50,6,0
02/24/2003,07:00,765.50,765.50,765.50,765.50,2,0
02/24/2003,07:01,765.25,765.25,765.25,765.25,0,1
02/24/2003,07:02,765.50,765.50,765.25,765.25,1,1
02/24/2003,07:03,765.25,765.50,765.25,765.50,2,2
02/24/2003,07:04,765.25,765.50,765.25,765.25,2,38
02/24/2003,07:05,765.25,765.50,765.00,765.00,5,22
02/24/2003,07:06,765.25,765.25,765.25,765.25,8,0
02/24/2003,07:07,765.25,765.25,765.25,765.25,24,0
02/24/2003,07:08,765.50,765.50,765.50,765.50,9,0
02/24/2003,07:09,765.50,765.50,765.25,765.25,3,2
02/24/2003,07:10,765.50,765.50,765.50,765.50,3,0
02/24/2003,07:11,765.75,765.75,765.50,765.75,22,13
02/24/2003,07:12,765.75,765.75,765.50,765.50,2,1
02/24/2003,07:13,765.50,765.75,765.50,765.50,5,62
02/24/2003,07:14,765.50,765.50,765.50,765.50,0,10
02/24/2003,07:15,765.50,765.75,765.25,765.75,3,4
02/24/2003,07:16,765.50,765.50,765.00,765.25,6,63
02/24/2003,07:17,765.25,765.25,765.25,765.25,16,0
02/24/2003,07:18,765.25,765.50,765.25,765.50,73,0
02/24/2003,07:19,765.25,765.50,765.25,765.50,2,44
02/24/2003,07:20,765.50,765.75,765.50,765.50,21,13
02/24/2003,07:21,765.25,765.25,765.25,765.25,0,3
02/24/2003,07:22,765.25,765.25,765.25,765.25,0,34
02/24/2003,07:23,765.25,765.50,765.00,765.25,14,24
02/24/2003,07:24,765.25,765.25,764.75,765.00,15,28
02/24/2003,07:25,765.00,765.00,765.00,765.00,41,0
02/24/2003,07:26,765.00,765.00,764.75,764.75,6,4
02/24/2003,07:27,765.00,765.00,765.00,765.00,25,0
02/24/2003,07:28,765.00,765.00,765.00,765.00,2,0
02/24/2003,07:29,765.00,765.00,764.75,765.00,30,52
02/24/2003,07:30,764.75,764.75,764.75,764.75,0,42
02/24/2003,07:31,764.75,764.75,764.25,764.25,1,202
02/24/2003,07:32,764.25,764.25,764.00,764.00,24,93
02/24/2003,07:33,764.00,764.25,764.00,764.00,24,38
02/24/2003,07:34,764.00,764.00,763.50,763.50,156,145
02/24/2003,07:35,763.50,763.75,763.50,763.75,9,3
02/24/2003,07:36,763.50,764.00,763.50,763.75,84,23
02/24/2003,07:37,763.75,763.75,763.50,763.75,18,14
02/24/2003,07:38,764.00,764.00,763.50,763.75,16,10
02/24/2003,07:39,764.00,764.00,763.75,764.00,4,4
02/24/2003,07:40,764.00,764.00,763.75,764.00,21,2
02/24/2003,07:41,763.75,764.00,763.75,764.00,2,6
02/24/2003,07:42,763.75,764.00,763.75,764.00,24,3
02/24/2003,07:43,764.00,764.25,764.00,764.25,28,1
02/24/2003,07:44,764.25,764.25,764.25,764.25,4,0
02/24/2003,07:45,764.25,764.25,764.00,764.00,2,119
02/24/2003,07:46,764.00,764.00,763.75,764.00,6,112
02/24/2003,07:47,764.00,764.00,763.75,763.75,7,14
02/24/2003,07:48,763.75,764.00,763.75,764.00,31,2
02/24/2003,07:49,764.25,764.25,764.00,764.00,1,47
02/24/2003,07:50,764.00,764.25,764.00,764.25,7,8
02/24/2003,07:51,764.25,764.25,764.00,764.00,4,29
02/24/2003,07:52,764.00,764.00,764.00,764.00,0,6
02/24/2003,07:53,764.25,764.25,764.00,764.00,4,8
02/24/2003,07:54,764.25,764.50,764.25,764.25,16,10
02/24/2003,07:55,764.25,764.50,764.25,764.25,1,36
02/24/2003,07:56,764.25,764.50,764.25,764.50,100,40
02/24/2003,07:57,764.50,764.75,764.50,764.75,36,0
02/24/2003,07:58,764.50,764.75,764.50,764.50,9,25
02/24/2003,07:59,764.50,764.50,764.50,764.50,0,19
02/24/2003,08:00,764.50,764.50,764.50,764.50,0,17
02/24/2003,08:01,764.25,764.50,764.25,764.50,2,4
02/24/2003,08:02,764.50,764.50,764.25,764.25,8,10
02/24/2003,08:03,764.25,764.50,764.25,764.25,16,5
02/24/2003,08:04,764.25,764.50,764.25,764.50,3,13
02/24/2003,08:05,764.25,764.50,764.25,764.50,25,45
02/24/2003,08:06,764.50,764.75,764.25,764.75,96,1
02/24/2003,08:07,764.75,764.75,764.50,764.50,15,3
02/24/2003,08:08,764.75,765.00,764.75,764.75,34,7
02/24/2003,08:09,764.75,764.75,764.50,764.75,1,21
02/24/2003,08:10,764.75,764.75,764.50,764.50,1,5
02/24/2003,08:11,764.50,764.75,764.50,764.50,1,29
02/24/2003,08:12,764.75,764.75,764.25,764.50,91,129
02/24/2003,08:13,764.75,764.75,764.25,764.75,15,14
02/24/2003,08:14,764.75,764.75,764.50,764.50,18,2
02/24/2003,08:15,764.75,764.75,764.50,764.50,4,1
02/24/2003,08:16,764.75,764.75,764.50,764.50,2,13
02/24/2003,08:17,764.50,764.75,764.50,764.75,1,49
02/24/2003,08:18,764.75,764.75,764.50,764.50,7,22
02/24/2003,08:20,764.50,764.75,764.50,764.75,2,18
02/24/2003,08:21,764.75,765.00,764.75,765.00,46,1
02/24/2003,08:22,764.75,765.00,764.75,764.75,1,20
02/24/2003,08:23,764.75,764.75,764.50,764.50,4,16
02/24/2003,08:24,764.75,764.75,764.75,764.75,6,0
02/24/2003,08:25,764.75,764.75,764.50,764.75,15,37
02/24/2003,08:26,764.75,764.75,764.50,764.75,7,3
02/24/2003,08:27,764.50,764.75,764.50,764.50,17,78
02/24/2003,08:28,764.50,764.50,764.25,764.25,20,35
02/24/2003,08:29,764.25,764.50,764.25,764.50,14,22
02/24/2003,08:30,764.50,764.75,763.50,763.75,383,476
02/24/2003,08:31,763.75,764.75,763.25,764.50,1406,1025
02/24/2003,08:32,764.25,764.50,764.00,764.25,567,582
02/24/2003,08:33,764.25,764.25,763.00,763.25,343,1190
02/24/2003,08:34,763.25,763.75,762.25,762.50,825,2247
02/24/2003,08:35,762.25,763.00,761.75,763.00,2324,1552
02/24/2003,08:36,763.00,763.00,762.50,762.50,411,614
02/24/2003,08:37,762.75,763.25,762.75,762.75,956,668
02/24/2003,08:38,762.75,763.25,762.50,763.00,906,630
02/24/2003,08:39,763.00,763.25,762.25,762.50,563,1103
02/24/2003,08:40,762.75,763.00,762.50,762.75,934,603
02/24/2003,08:41,762.75,763.00,762.00,763.00,908,1136
02/24/2003,08:42,763.00,763.50,762.75,763.25,1682,687
02/24/2003,08:43,763.25,763.25,762.25,762.25,141,1249
02/24/2003,08:44,762.25,762.50,760.75,761.00,697,3241
02/24/2003,08:45,761.00,761.25,760.00,760.50,1081,2482
02/24/2003,08:46,760.50,761.00,760.25,761.00,1703,1219
02/24/2003,08:47,761.00,761.00,760.50,760.75,675,407
02/24/2003,08:48,761.00,761.25,760.50,761.00,551,702
02/24/2003,08:49,761.00,761.00,760.50,760.75,763,727
02/24/2003,08:50,760.75,761.50,760.50,761.00,530,704
02/24/2003,08:51,760.75,761.25,760.25,761.00,1035,1292
02/24/2003,08:52,761.00,761.25,760.75,761.25,717,230
02/24/2003,08:53,761.50,762.00,761.25,762.00,1193,191
02/24/2003,08:54,761.75,762.50,761.75,762.50,1073,1289
02/24/2003,08:55,762.50,762.50,761.25,761.25,587,969
02/24/2003,08:56,761.25,761.50,760.25,760.50,752,1592
02/24/2003,08:57,760.75,760.75,758.75,759.00,2132,3769
02/24/2003,08:58,759.00,760.00,759.00,760.00,1184,526
02/24/2003,08:59,760.00,760.25,759.50,759.75,1197,452
02/24/2003,09:00,759.75,759.75,758.75,758.75,290,1593
02/24/2003,09:01,758.75,759.50,757.25,757.50,2254,6786
02/24/2003,09:02,757.75,758.00,756.75,757.75,1988,1736
02/24/2003,09:03,757.75,757.75,757.25,757.50,548,1398
02/24/2003,09:04,757.75,757.75,756.75,757.25,999,2100
02/24/2003,09:05,757.50,757.50,756.50,757.00,968,2104
02/24/2003,09:06,757.00,757.25,756.25,757.25,1649,1408
02/24/2003,09:07,757.25,757.75,757.00,757.50,1315,679
02/24/2003,09:08,757.50,758.25,757.50,758.25,1994,435
02/24/2003,09:09,758.25,758.25,757.50,757.75,630,538
02/24/2003,09:10,757.50,758.25,757.25,758.25,837,802
02/24/2003,09:11,758.25,758.25,757.50,757.50,361,907
02/24/2003,09:12,757.50,758.25,757.50,758.00,445,364
02/24/2003,09:13,758.00,758.25,757.75,757.75,185,730
02/24/2003,09:14,758.00,758.25,757.50,758.00,592,256
02/24/2003,09:15,758.00,758.50,757.75,758.50,1169,493
02/24/2003,09:16,758.50,759.00,758.00,758.00,1023,1263
02/24/2003,09:17,758.00,758.25,758.00,758.25,261,425
02/24/2003,09:18,758.00,758.25,757.75,758.00,505,329
02/24/2003,09:19,758.25,758.50,757.75,758.50,820,220
02/24/2003,09:20,758.75,759.25,758.50,759.00,1724,1401
02/24/2003,09:21,759.25,760.00,759.00,759.25,1823,1469
02/24/2003,09:22,759.50,760.00,759.25,759.50,1065,462
02/24/2003,09:23,759.75,759.75,759.25,759.50,533,534
02/24/2003,09:24,759.50,760.50,759.50,760.00,1738,650
02/24/2003,09:25,760.00,760.25,759.75,759.75,508,543
02/24/2003,09:26,759.75,760.00,759.25,759.25,274,970
02/24/2003,09:27,759.25,759.50,759.00,759.00,480,849
02/24/2003,09:28,759.00,759.25,758.75,759.00,1333,855
02/24/2003,09:29,759.00,759.50,758.75,759.50,496,160
02/24/2003,09:30,759.50,759.75,759.00,759.00,582,688
02/24/2003,09:31,759.25,759.25,758.25,758.25,543,2237
02/24/2003,09:32,758.25,758.25,757.75,758.25,735,1719
02/24/2003,09:33,758.25,758.50,758.00,758.50,774,276
02/24/2003,09:34,758.25,758.75,758.25,758.50,1073,912
02/24/2003,09:35,758.75,758.75,758.50,758.50,52,515
02/24/2003,09:36,758.50,758.50,758.00,758.00,110,851
02/24/2003,09:37,758.00,758.50,757.75,758.25,264,492
02/24/2003,09:38,758.25,758.25,757.50,757.50,500,1061
02/24/2003,09:39,757.50,757.75,757.50,757.50,237,989
02/24/2003,09:40,757.75,759.00,757.50,759.00,1720,408
02/24/2003,09:41,759.00,759.50,758.75,759.25,1223,677
02/24/2003,09:42,759.25,760.00,759.00,759.50,1198,615
02/24/2003,09:43,759.50,760.00,759.00,759.25,461,583
02/24/2003,09:44,759.25,759.50,758.75,759.25,472,815
02/24/2003,09:45,759.25,759.75,758.75,758.75,677,628
02/24/2003,09:46,759.00,760.00,758.75,759.25,1032,645
02/24/2003,09:47,759.50,759.75,759.25,759.50,326,214
02/24/2003,09:48,759.50,760.50,759.50,760.25,1318,549
02/24/2003,09:49,760.25,760.75,760.00,760.25,1426,722
02/24/2003,09:50,760.00,760.25,759.50,759.75,524,1120
02/24/2003,09:51,759.75,760.00,759.25,759.25,143,721
02/24/2003,09:52,759.25,760.00,759.25,759.75,479,643
02/24/2003,09:53,759.75,760.25,758.75,759.00,1113,2005
02/24/2003,09:54,758.75,760.25,758.75,760.00,933,410
02/24/2003,09:55,759.75,760.25,759.50,760.00,529,422
02/24/2003,09:56,760.00,760.00,759.75,759.75,33,148
02/24/2003,09:57,759.75,760.00,758.75,758.75,156,1144
02/24/2003,09:58,759.00,759.50,758.75,759.25,519,459
02/24/2003,09:59,759.50,759.75,759.25,759.50,240,385
02/24/2003,10:00,759.50,759.50,759.00,759.00,186,225
02/24/2003,10:01,759.25,759.25,758.50,758.75,558,1021
02/24/2003,10:02,758.50,758.75,758.00,758.50,931,1149
02/24/2003,10:03,758.50,759.25,758.50,759.00,811,396
02/24/2003,10:04,759.00,759.75,759.00,759.50,1027,113
02/24/2003,10:05,759.75,760.00,759.50,759.50,585,444
02/24/2003,10:06,759.50,759.50,759.00,759.00,214,593
02/24/2003,10:07,759.25,759.25,758.75,758.75,202,615
02/24/2003,10:08,758.75,759.25,758.75,759.00,231,79
02/24/2003,10:09,759.00,759.00,758.75,758.75,76,181
02/24/2003,10:10,758.75,758.75,758.00,758.00,362,1605
02/24/2003,10:11,758.00,758.50,758.00,758.50,517,515
02/24/2003,10:12,758.25,759.00,758.25,758.50,1123,665
02/24/2003,10:13,758.50,758.50,758.00,758.25,39,502
02/24/2003,10:14,758.00,758.25,757.25,757.25,487,2281
02/24/2003,10:15,757.25,757.50,756.75,756.75,387,1351
02/24/2003,10:16,757.00,757.75,756.75,757.50,1406,91
02/24/2003,10:17,757.75,757.75,757.25,757.50,607,506
02/24/2003,10:18,757.50,757.50,756.75,756.75,666,1066
02/24/2003,10:19,757.00,757.25,756.75,757.00,633,151
02/24/2003,10:20,757.00,757.50,757.00,757.25,275,418
02/24/2003,10:21,757.00,757.25,756.00,756.00,385,2962
02/24/2003,10:22,756.00,756.75,756.00,756.75,1367,530
02/24/2003,10:23,756.75,756.75,756.25,756.50,646,234
02/24/2003,10:24,756.50,756.75,756.00,756.50,587,726
02/24/2003,10:25,756.75,757.50,756.50,757.00,1022,673
02/24/2003,10:26,757.00,757.25,756.25,756.25,413,822
02/24/2003,10:27,756.25,756.75,756.25,756.75,450,124
02/24/2003,10:28,756.50,756.75,756.00,756.00,609,871
02/24/2003,10:29,756.00,756.75,756.00,756.75,620,666
02/24/2003,10:30,756.75,756.75,756.00,756.50,262,486
02/24/2003,10:31,756.50,756.75,755.50,755.50,661,2122
02/24/2003,10:32,755.75,756.00,755.50,755.75,538,1069
02/24/2003,10:33,755.75,755.75,755.25,755.50,772,1746
02/24/2003,10:34,755.50,755.50,755.00,755.50,899,533
02/24/2003,10:35,755.50,755.75,755.00,755.50,496,676
02/24/2003,10:36,755.50,756.25,755.25,756.25,1071,267
02/24/2003,10:37,756.25,756.25,755.50,755.75,308,789
02/24/2003,10:38,755.75,756.00,755.75,756.00,300,354
02/24/2003,10:39,756.00,756.25,755.75,756.00,316,429
02/24/2003,10:40,756.00,756.25,755.75,756.25,90,110
02/24/2003,10:41,756.25,756.25,755.75,755.75,146,362
02/24/2003,10:42,756.00,756.25,755.75,756.00,421,134
02/24/2003,10:43,756.00,756.25,755.75,756.00,60,242
02/24/2003,10:44,755.75,756.00,755.50,756.00,297,340
02/24/2003,10:45,756.00,756.00,755.75,756.00,144,54
02/24/2003,10:46,756.25,756.25,755.25,755.25,274,1300
02/24/2003,10:47,755.25,756.25,755.25,756.25,708,100
02/24/2003,10:48,756.25,756.50,756.00,756.50,307,473
02/24/2003,10:49,756.25,756.50,756.25,756.50,489,139
02/24/2003,10:50,756.50,756.75,756.00,756.00,369,476
02/24/2003,10:51,756.25,756.25,756.00,756.00,80,413
02/24/2003,10:52,756.00,756.25,755.75,755.75,104,319
02/24/2003,10:53,755.75,756.00,755.25,755.75,574,1088
02/24/2003,10:54,755.75,756.00,755.25,755.75,266,753
02/24/2003,10:55,755.75,755.75,755.50,755.50,142,305
02/24/2003,10:56,755.50,756.00,755.50,756.00,167,19
02/24/2003,10:57,755.75,756.25,755.75,755.75,214,289
02/24/2003,10:58,755.75,756.25,755.75,756.25,231,58
02/24/2003,10:59,756.25,756.25,756.00,756.00,253,283
02/24/2003,11:00,756.00,756.25,755.25,755.25,482,737
02/24/2003,11:01,755.25,755.75,755.00,755.00,403,960
02/24/2003,11:02,755.00,756.00,755.00,755.50,535,358
02/24/2003,11:03,755.50,755.75,755.25,755.25,156,355
02/24/2003,11:04,755.50,756.00,755.25,755.75,346,260
02/24/2003,11:05,755.75,755.75,755.00,755.25,57,647
02/24/2003,11:06,755.25,755.50,755.00,755.25,297,87
02/24/2003,11:07,755.50,755.50,754.75,754.75,206,966
02/24/2003,11:08,754.75,755.00,754.00,754.25,925,3151
02/24/2003,11:09,754.00,754.50,753.75,754.00,354,709
02/24/2003,11:10,754.00,754.25,753.75,754.00,424,694
02/24/2003,11:11,753.75,754.25,753.50,754.25,791,880
02/24/2003,11:12,754.00,754.50,754.00,754.50,508,33
02/24/2003,11:13,754.50,754.50,754.00,754.25,171,175
02/24/2003,11:14,754.25,754.50,754.00,754.25,133,50
02/24/2003,11:15,754.25,754.50,754.00,754.25,293,391
02/24/2003,11:16,754.25,754.50,754.00,754.00,116,135
02/24/2003,11:17,754.25,754.50,753.75,754.25,300,546
02/24/2003,11:18,754.25,754.50,754.25,754.50,291,38
02/24/2003,11:19,754.50,754.75,754.25,754.50,263,55
02/24/2003,11:20,754.50,754.50,754.25,754.25,51,143
02/24/2003,11:21,754.25,754.50,753.75,754.00,315,929
02/24/2003,11:22,754.25,754.50,753.75,754.25,274,247
02/24/2003,11:23,754.25,754.50,754.25,754.25,251,118
02/24/2003,11:24,754.25,754.50,754.25,754.25,20,374
02/24/2003,11:25,754.25,754.50,754.25,754.25,21,240
02/24/2003,11:26,754.50,754.75,754.25,754.25,353,660
02/24/2003,11:27,754.25,754.25,754.00,754.00,436,21
02/24/2003,11:28,754.25,754.25,754.00,754.00,158,65
02/24/2003,11:29,754.00,754.00,752.75,752.75,403,3592
02/24/2003,11:30,752.75,753.00,751.75,752.00,1071,2823
02/24/2003,11:31,752.00,752.25,751.50,752.00,1151,1583
02/24/2003,11:32,752.00,752.25,751.75,752.25,471,325
02/24/2003,11:33,752.00,752.25,751.25,751.25,1028,1505
02/24/2003,11:34,751.25,751.75,751.00,751.50,677,1431
02/24/2003,11:35,751.25,751.50,751.00,751.25,394,492
02/24/2003,11:36,751.50,751.75,751.25,751.75,501,302
02/24/2003,11:37,751.75,752.00,751.50,752.00,207,218
02/24/2003,11:38,752.00,752.00,751.50,752.00,345,247
02/24/2003,11:39,752.00,752.25,751.75,752.00,355,869
02/24/2003,11:40,751.75,752.25,751.75,752.00,292,115
02/24/2003,11:41,751.75,752.25,751.75,752.00,284,440
02/24/2003,11:42,752.00,752.50,752.00,752.50,326,59
02/24/2003,11:43,752.50,752.50,752.00,752.00,56,152
02/24/2003,11:44,752.25,752.25,751.75,752.00,354,353
02/24/2003,11:45,752.00,752.25,751.75,752.00,94,268
02/24/2003,11:46,752.00,752.00,751.50,751.75,190,361
02/24/2003,11:47,752.00,752.25,751.75,752.25,261,110
02/24/2003,11:48,752.25,752.50,752.00,752.25,414,21
02/24/2003,11:49,752.50,752.50,752.25,752.50,221,13
02/24/2003,11:50,752.50,753.00,752.25,753.00,890,220
02/24/2003,11:51,753.00,753.00,752.25,752.25,92,548
02/24/2003,11:52,752.50,752.75,752.25,752.50,160,162
02/24/2003,11:53,752.50,752.50,752.00,752.25,209,185
02/24/2003,11:54,752.50,752.50,752.25,752.25,133,250
02/24/2003,11:55,752.00,753.00,752.00,753.00,525,54
02/24/2003,11:56,753.00,753.00,752.50,753.00,220,373
02/24/2003,11:57,753.00,753.25,752.75,753.25,301,15
02/24/2003,11:58,753.25,753.50,753.00,753.25,385,109
02/24/2003,11:59,753.25,753.50,753.25,753.25,80,80
02/24/2003,12:00,753.25,753.50,753.00,753.00,73,285
02/24/2003,12:01,753.00,753.00,752.25,752.50,318,1044
02/24/2003,12:02,752.50,752.75,752.25,752.50,449,98
02/24/2003,12:03,752.50,752.75,752.00,752.00,29,522
02/24/2003,12:04,752.00,752.50,752.00,752.25,164,232
02/24/2003,12:05,752.25,753.00,752.25,753.00,592,54
02/24/2003,12:06,753.25,753.25,753.00,753.00,105,393
02/24/2003,12:07,753.00,753.25,753.00,753.25,57,135
02/24/2003,12:08,753.00,754.00,753.00,753.75,844,47
02/24/2003,12:09,753.75,754.00,753.50,753.50,318,222
02/24/2003,12:10,753.50,753.75,753.25,753.25,138,580
02/24/2003,12:11,753.25,753.50,753.25,753.25,135,135
02/24/2003,12:12,753.25,753.75,753.25,753.50,318,280
02/24/2003,12:13,753.50,753.75,753.25,753.25,202,180
02/24/2003,12:14,753.25,753.50,753.00,753.25,13,307
02/24/2003,12:15,753.25,753.50,753.25,753.25,103,3
02/24/2003,12:16,753.25,753.50,753.25,753.50,29,51
02/24/2003,12:17,753.50,754.00,753.25,753.50,363,123
02/24/2003,12:18,753.75,753.75,753.25,753.25,55,198
02/24/2003,12:19,753.25,753.25,752.75,753.00,182,409
02/24/2003,12:20,753.00,753.25,753.00,753.00,161,25
02/24/2003,12:21,753.25,753.50,753.00,753.25,122,96
02/24/2003,12:22,753.25,753.50,753.25,753.50,51,189
02/24/2003,12:23,753.25,753.50,753.25,753.25,71,199
02/24/2003,12:24,753.25,753.25,753.00,753.00,0,359
02/24/2003,12:25,753.00,753.50,752.75,753.50,253,112
02/24/2003,12:26,753.50,754.25,753.50,753.75,784,365
02/24/2003,12:27,753.75,754.25,753.75,754.00,342,290
02/24/2003,12:28,754.00,754.50,753.75,754.25,608,215
02/24/2003,12:29,754.25,754.75,754.00,754.75,762,444
02/24/2003,12:30,754.50,755.00,754.50,755.00,744,78
02/24/2003,12:31,755.00,755.00,754.25,754.50,630,616
02/24/2003,12:32,754.75,755.00,754.50,754.75,461,219
02/24/2003,12:33,754.75,755.25,754.50,755.00,429,219
02/24/2003,12:34,755.00,755.00,754.75,754.75,175,501
02/24/2003,12:35,754.75,754.75,754.50,754.50,14,90
02/24/2003,12:36,754.75,754.75,754.50,754.50,74,455
02/24/2003,12:37,754.50,754.75,754.50,754.50,162,201
02/24/2003,12:38,754.75,754.75,754.25,754.75,156,208
02/24/2003,12:39,754.50,754.75,754.50,754.75,535,25
02/24/2003,12:40,754.50,754.75,754.50,754.50,386,86
02/24/2003,12:41,754.75,754.75,754.50,754.75,194,9
02/24/2003,12:42,754.50,754.75,754.50,754.50,49,585
02/24/2003,12:43,754.75,755.00,754.50,754.50,198,387
02/24/2003,12:44,754.50,754.75,754.25,754.25,163,568
02/24/2003,12:45,754.25,754.50,753.75,754.00,534,1084
02/24/2003,12:46,754.00,754.00,753.75,754.00,87,367
02/24/2003,12:47,753.75,754.25,753.75,754.00,345,117
02/24/2003,12:48,754.00,754.25,753.75,753.75,167,256
02/24/2003,12:49,753.75,754.00,753.50,753.75,192,566
02/24/2003,12:50,753.75,753.75,753.25,753.50,593,824
02/24/2003,12:51,753.50,753.75,753.25,753.25,291,195
02/24/2003,12:52,753.50,753.50,753.25,753.25,40,51
02/24/2003,12:53,753.25,753.50,753.25,753.50,92,89
02/24/2003,12:54,753.50,753.50,753.00,753.25,104,537
02/24/2003,12:55,753.25,753.50,753.00,753.50,163,144
02/24/2003,12:56,753.25,753.75,753.25,753.50,396,307
02/24/2003,12:57,753.50,753.50,753.25,753.25,258,257
02/24/2003,12:58,753.00,753.50,753.00,753.25,382,62
02/24/2003,12:59,753.50,753.50,753.25,753.25,100,38
02/24/2003,13:00,753.50,753.50,753.00,753.25,16,246
02/24/2003,13:01,753.00,753.25,752.50,752.75,286,1277
02/24/2003,13:02,752.50,752.75,752.25,752.50,184,869
02/24/2003,13:03,752.25,752.50,752.25,752.50,87,80
02/24/2003,13:04,752.50,752.75,752.25,752.75,794,193
02/24/2003,13:05,752.75,753.25,752.50,753.00,734,10
02/24/2003,13:06,753.00,753.25,752.75,753.25,256,199
02/24/2003,13:07,753.25,753.25,752.75,752.75,240,190
02/24/2003,13:08,752.75,753.00,752.50,752.50,17,456
02/24/2003,13:09,752.75,752.75,751.75,751.75,158,1998
02/24/2003,13:10,751.75,752.50,751.75,752.00,640,409
02/24/2003,13:11,752.00,752.50,751.75,752.25,254,430
02/24/2003,13:12,752.25,752.75,752.00,752.50,623,337
02/24/2003,13:13,752.25,752.50,752.25,752.50,230,44
02/24/2003,13:14,752.50,752.75,752.25,752.50,77,141
02/24/2003,13:15,752.25,752.50,751.75,751.75,14,615
02/24/2003,13:16,752.00,752.25,751.75,752.00,488,303
02/24/2003,13:17,751.75,752.25,751.75,751.75,155,237
02/24/2003,13:18,751.75,752.00,751.75,752.00,228,347
02/24/2003,13:19,752.25,752.50,752.00,752.00,455,175
02/24/2003,13:20,752.25,752.50,752.25,752.50,322,130
02/24/2003,13:21,752.50,752.50,752.25,752.50,109,302
02/24/2003,13:22,752.25,752.75,752.25,752.50,328,189
02/24/2003,13:23,752.50,752.50,751.00,751.25,168,2623
02/24/2003,13:24,751.25,751.75,751.00,751.50,897,823
02/24/2003,13:25,751.50,752.00,751.25,751.75,573,194
02/24/2003,13:26,751.75,752.00,751.50,751.75,140,717
02/24/2003,13:27,751.75,752.00,751.50,751.75,274,11
02/24/2003,13:28,752.00,752.00,751.50,751.75,348,703
02/24/2003,13:29,751.75,752.00,751.75,752.00,15,392
02/24/2003,13:30,751.75,752.00,750.75,750.75,154,1878
02/24/2003,13:31,751.00,751.25,750.75,751.00,467,968
02/24/2003,13:32,751.00,752.00,751.00,751.75,1159,270
02/24/2003,13:33,752.00,752.00,751.50,751.75,527,475
02/24/2003,13:34,752.00,752.25,751.75,752.25,791,288
02/24/2003,13:35,752.00,752.50,752.00,752.50,308,357
02/24/2003,13:36,752.25,752.75,752.25,752.75,478,126
02/24/2003,13:37,752.75,752.75,752.25,752.50,155,308
02/24/2003,13:38,752.25,753.25,752.00,753.25,1401,346
02/24/2003,13:39,753.25,753.25,752.75,753.00,266,613
02/24/2003,13:40,753.00,753.25,752.75,753.00,306,193
02/24/2003,13:41,752.75,753.00,752.50,752.75,281,424
02/24/2003,13:42,752.75,753.00,752.50,753.00,253,456
02/24/2003,13:43,752.75,752.75,752.25,752.50,167,777
02/24/2003,13:44,752.50,752.75,752.25,752.75,560,474
02/24/2003,13:45,753.00,753.50,752.75,753.50,1615,323
02/24/2003,13:46,753.50,754.00,753.25,753.75,1775,964
02/24/2003,13:47,753.75,754.25,753.50,754.00,947,224
02/24/2003,13:48,754.25,754.25,753.75,754.00,393,768
02/24/2003,13:49,754.00,754.25,754.00,754.00,406,750
02/24/2003,13:50,754.00,754.50,754.00,754.25,870,372
02/24/2003,13:51,754.25,754.50,754.00,754.00,160,628
02/24/2003,13:52,754.00,754.00,753.50,754.00,299,956
02/24/2003,13:53,753.75,754.25,753.75,754.25,499,511
02/24/2003,13:54,754.25,754.25,753.75,753.75,242,341
02/24/2003,13:55,754.00,754.00,753.75,753.75,213,34
02/24/2003,13:56,753.75,753.75,753.00,753.50,493,1813
02/24/2003,13:57,753.25,754.75,753.25,754.50,1469,201
02/24/2003,13:58,754.75,755.00,754.50,754.50,671,564
02/24/2003,13:59,754.50,754.50,753.50,753.50,153,1447
02/24/2003,14:00,753.50,754.00,753.25,754.00,614,477
02/24/2003,14:01,754.00,754.50,754.00,754.25,323,105
02/24/2003,14:02,754.00,754.50,753.75,754.25,420,960
02/24/2003,14:03,754.25,755.25,754.25,755.25,2100,196
02/24/2003,14:04,755.25,755.25,754.25,754.50,1035,2070
02/24/2003,14:05,754.50,756.25,754.50,756.00,3370,606
02/24/2003,14:06,756.00,756.25,755.50,756.00,814,1816
02/24/2003,14:07,756.25,756.50,756.00,756.25,1125,364
02/24/2003,14:08,756.25,756.25,755.00,755.00,339,2005
02/24/2003,14:09,755.25,755.75,755.00,755.25,437,563
02/24/2003,14:10,755.25,755.50,754.75,754.75,378,799
02/24/2003,14:11,754.75,755.00,754.25,754.25,727,1391
02/24/2003,14:12,754.25,754.75,754.25,754.50,654,365
02/24/2003,14:13,754.50,754.75,754.25,754.50,225,275
02/24/2003,14:14,754.50,755.00,754.25,754.50,431,277
02/24/2003,14:15,754.50,755.00,754.50,755.00,263,208
02/24/2003,14:16,755.00,755.25,754.75,754.75,885,752
02/24/2003,14:17,754.75,755.00,753.75,753.75,479,1979
02/24/2003,14:18,753.75,754.00,753.00,753.00,852,1947
02/24/2003,14:19,753.25,753.50,753.00,753.25,297,852
02/24/2003,14:20,753.25,753.50,753.00,753.25,382,165
02/24/2003,14:21,753.00,753.25,752.25,752.25,1087,3382
02/24/2003,14:22,752.25,752.50,751.50,751.50,1310,2415
02/24/2003,14:23,751.50,752.50,751.25,752.50,1874,664
02/24/2003,14:24,752.25,753.50,752.25,753.00,2573,1065
02/24/2003,14:25,753.00,754.25,752.75,754.25,2122,941
02/24/2003,14:26,754.25,754.75,754.00,754.50,1293,1429
02/24/2003,14:27,754.75,755.50,754.50,755.00,1516,1268
02/24/2003,14:28,755.00,755.00,754.00,754.50,652,1556
02/24/2003,14:29,754.50,755.25,754.25,754.50,688,1169
02/24/2003,14:30,754.50,754.50,754.00,754.25,1145,531
02/24/2003,14:31,754.50,755.00,754.25,754.75,1288,951
02/24/2003,14:32,755.00,755.00,754.50,754.75,361,388
02/24/2003,14:33,754.75,755.50,754.75,755.50,1129,509
02/24/2003,14:34,755.50,755.50,754.50,754.50,589,1000
02/24/2003,14:35,754.50,754.75,754.00,754.50,1070,1458
02/24/2003,14:36,754.50,755.25,754.25,755.00,1096,357
02/24/2003,14:37,755.00,755.25,754.25,754.25,109,795
02/24/2003,14:38,754.25,754.50,753.25,753.25,1091,2494
02/24/2003,14:39,753.50,754.00,753.25,754.00,1061,391
02/24/2003,14:40,754.00,754.25,753.75,753.75,490,781
02/24/2003,14:41,753.75,754.00,753.25,753.50,880,1217
02/24/2003,14:42,753.75,754.25,753.50,754.00,803,681
02/24/2003,14:43,754.00,754.75,753.25,753.50,958,2066
02/24/2003,14:44,753.50,753.50,752.25,753.25,1412,2483
02/24/2003,14:45,753.25,753.75,753.00,753.50,1057,1024
02/24/2003,14:46,753.75,753.75,753.25,753.25,35,781
02/24/2003,14:47,753.00,753.75,752.75,753.00,1128,914
02/24/2003,14:48,753.00,753.50,752.25,752.75,1098,1780
02/24/2003,14:49,752.75,752.75,752.25,752.50,1443,849
02/24/2003,14:50,752.50,752.75,752.00,752.25,1678,1150
02/24/2003,14:51,752.50,752.50,751.50,752.25,1398,2808
02/24/2003,14:52,752.00,752.25,751.75,752.00,815,1092
02/24/2003,14:53,752.00,752.25,751.25,751.50,239,1814
02/24/2003,14:54,751.25,751.75,751.00,751.50,1725,1775
02/24/2003,14:55,751.50,751.75,751.00,751.25,1366,1435
02/24/2003,14:56,751.50,751.75,751.25,751.50,1060,701
02/24/2003,14:57,751.50,751.75,750.75,751.25,1245,2180
02/24/2003,14:58,751.25,751.75,751.00,751.25,1637,1305
02/24/2003,14:59,751.25,751.75,751.25,751.50,1903,1154
02/24/2003,15:00,751.50,751.75,751.00,751.25,678,2264
02/24/2003,15:01,751.25,751.50,750.75,750.75,1390,2093
02/24/2003,15:02,750.75,751.00,750.50,750.75,1076,1327
02/24/2003,15:03,750.75,751.00,750.50,750.75,149,773
02/24/2003,15:04,750.75,751.00,750.75,751.00,362,194
02/24/2003,15:05,750.75,751.00,750.75,750.75,88,261
02/24/2003,15:06,750.75,751.00,750.75,751.00,98,149
02/24/2003,15:07,751.00,751.75,750.75,751.75,1938,290
02/24/2003,15:08,751.75,752.25,751.75,752.00,1228,751
02/24/2003,15:09,751.75,752.00,751.00,751.25,413,1206
02/24/2003,15:10,751.50,752.00,751.00,751.25,619,1160
02/24/2003,15:11,751.25,751.75,751.25,751.25,490,425
02/24/2003,15:12,751.25,751.50,751.25,751.25,413,103
02/24/2003,15:13,751.50,751.75,751.25,751.25,312,297
02/24/2003,15:14,751.25,752.00,751.25,751.75,1099,704
02/24/2003,15:15,751.75,752.50,751.50,752.25,1740,802
02/24/2003,15:16,752.25,752.50,752.25,752.50,41,223
02/24/2003,15:46,752.00,752.50,752.00,752.25,56,52
02/24/2003,15:47,752.25,752.50,752.25,752.25,9,80
02/24/2003,15:48,752.00,752.00,752.00,752.00,0,3
02/24/2003,15:49,752.00,752.25,751.75,752.25,5,57
02/24/2003,15:50,752.25,752.25,752.25,752.25,30,0
02/24/2003,15:51,752.00,752.25,752.00,752.00,5,2
02/24/2003,15:52,752.00,752.25,752.00,752.25,11,1
02/24/2003,15:53,752.25,752.25,752.25,752.25,15,0
02/24/2003,15:54,752.25,752.25,752.25,752.25,16,0
02/24/2003,15:55,752.25,752.25,752.25,752.25,16,0
02/24/2003,15:56,752.00,752.25,752.00,752.25,4,2
02/24/2003,15:57,752.25,752.25,752.25,752.25,5,0
02/24/2003,15:59,752.00,752.00,751.75,751.75,0,125
02/24/2003,16:00,751.75,752.00,751.75,751.75,3,31
02/24/2003,17:01,751.50,751.50,751.50,751.50,1,0
02/24/2003,17:02,751.50,751.50,751.50,751.50,1,0
02/24/2003,17:04,751.50,751.50,751.25,751.50,7,2
02/24/2003,17:05,751.50,751.50,751.50,751.50,1,0
02/24/2003,17:06,751.50,751.50,751.25,751.25,3,10
02/24/2003,17:07,751.25,751.50,751.25,751.25,11,15
02/24/2003,17:09,751.50,751.50,751.50,751.50,7,0
02/24/2003,17:11,751.50,751.50,751.50,751.50,1,0
02/24/2003,17:14,751.50,751.50,751.50,751.50,4,0
02/24/2003,17:15,751.50,751.50,751.50,751.50,3,0
02/24/2003,17:16,751.75,751.75,751.75,751.75,6,0
02/24/2003,17:17,751.75,751.75,751.50,751.50,11,2
02/24/2003,17:19,751.75,751.75,751.75,751.75,6,0
02/24/2003,17:20,751.75,751.75,751.75,751.75,1,0
02/24/2003,17:22,752.00,752.00,752.00,752.00,1,0
02/24/2003,17:23,751.75,751.75,751.50,751.50,0,4
02/24/2003,17:24,751.75,751.75,751.75,751.75,1,0
02/24/2003,17:25,751.75,751.75,751.50,751.50,1,1
02/24/2003,17:27,751.50,751.50,751.50,751.50,0,1
02/24/2003,17:28,751.50,751.50,751.50,751.50,0,7
02/24/2003,17:31,751.50,751.50,751.50,751.50,0,1
02/24/2003,17:32,751.50,751.50,751.50,751.50,0,7
02/24/2003,17:33,751.50,751.50,751.50,751.50,0,1
02/24/2003,17:34,751.50,751.50,751.50,751.50,0,5
02/24/2003,17:35,751.50,751.50,751.50,751.50,0,1
02/24/2003,17:36,751.50,751.50,751.50,751.50,0,22
02/24/2003,17:37,751.50,751.50,751.50,751.50,0,3
02/24/2003,17:38,751.50,751.50,751.50,751.50,0,1
02/24/2003,17:39,751.50,751.50,751.50,751.50,0,2
02/24/2003,17:42,751.50,751.50,751.50,751.50,0,3
02/24/2003,17:43,751.50,751.50,751.50,751.50,0,4
02/24/2003,17:44,751.25,751.25,751.25,751.25,0,11
02/24/2003,17:46,751.25,751.25,750.75,750.75,0,74
02/24/2003,17:47,750.75,751.00,750.75,751.00,1,5
02/24/2003,17:48,750.75,750.75,750.75,750.75,0,6
02/24/2003,17:50,750.75,750.75,750.50,750.50,2,60
02/24/2003,17:51,750.50,750.50,750.50,750.50,0,1
02/24/2003,17:52,750.75,750.75,750.75,750.75,2,0
02/24/2003,17:53,750.50,750.50,750.50,750.50,0,10
02/24/2003,17:54,750.25,750.25,750.25,750.25,0,3
02/24/2003,17:55,750.75,750.75,750.25,750.25,1,1
02/24/2003,17:56,750.50,750.50,750.25,750.25,3,2
02/24/2003,17:57,750.25,750.25,750.25,750.25,0,13
02/24/2003,17:58,750.00,750.25,749.25,749.50,33,74
02/24/2003,17:59,749.50,749.50,749.25,749.50,8,3
02/24/2003,18:00,749.25,749.25,749.25,749.25,0,1
02/24/2003,18:01,749.50,750.00,749.50,749.75,56,1
02/24/2003,18:02,749.75,749.75,749.75,749.75,0,4
02/24/2003,18:03,749.75,749.75,749.50,749.50,0,64
02/24/2003,18:04,749.50,749.75,749.50,749.50,6,155
02/24/2003,18:05,749.50,749.50,749.50,749.50,0,4
02/24/2003,18:06,749.50,749.50,749.25,749.50,1,5
02/24/2003,18:07,749.25,749.25,749.25,749.25,0,20
02/24/2003,18:08,749.50,749.75,749.50,749.75,26,0
02/24/2003,18:09,749.75,749.75,749.75,749.75,1,0
02/24/2003,18:10,749.50,749.50,749.50,749.50,0,49
02/24/2003,18:11,749.50,749.75,749.50,749.75,10,5
02/24/2003,18:12,750.00,750.00,750.00,750.00,6,0
02/24/2003,18:15,749.75,749.75,749.75,749.75,0,3
02/24/2003,18:16,749.75,749.75,749.75,749.75,0,1
02/24/2003,18:17,750.00,750.25,750.00,750.25,7,0
02/24/2003,18:18,750.25,750.25,750.25,750.25,5,0
02/24/2003,18:19,750.25,750.25,750.25,750.25,22,0
02/24/2003,18:20,750.00,750.00,750.00,750.00,0,1
02/24/2003,18:21,750.25,750.25,749.75,749.75,3,1
02/24/2003,18:22,749.75,749.75,749.75,749.75,0,2
02/24/2003,18:23,750.00,750.00,749.75,749.75,2,20
02/24/2003,18:24,749.75,749.75,749.75,749.75,0,32
02/24/2003,18:25,749.75,749.75,749.75,749.75,0,9
02/24/2003,18:27,750.00,750.00,750.00,750.00,2,0
02/24/2003,18:28,750.00,750.00,750.00,750.00,4,0
02/24/2003,18:29,750.00,750.00,750.00,750.00,4,0
02/24/2003,18:33,749.75,750.00,749.75,750.00,1,1
02/24/2003,18:34,750.25,750.25,750.00,750.00,5,1
02/24/2003,18:35,750.00,750.00,750.00,750.00,0,2
02/24/2003,18:39,750.00,750.00,750.00,750.00,0,1
02/24/2003,18:41,750.00,750.00,750.00,750.00,0,5
02/24/2003,18:42,750.00,750.00,750.00,750.00,0,1
02/24/2003,18:43,750.00,750.00,750.00,750.00,0,7
02/24/2003,18:44,750.00,750.00,750.00,750.00,0,4
02/24/2003,18:45,750.00,750.00,750.00,750.00,0,2
02/24/2003,18:46,750.00,750.00,749.75,749.75,0,2
02/24/2003,18:47,749.75,749.75,749.75,749.75,0,11
02/24/2003,18:48,750.00,750.00,749.75,750.00,2,10
02/24/2003,18:50,750.00,750.00,750.00,750.00,1,0
02/24/2003,18:51,750.00,750.00,750.00,750.00,18,0
02/24/2003,18:52,750.00,750.25,750.00,750.25,41,0
02/24/2003,18:53,750.00,750.00,750.00,750.00,0,1
02/24/2003,18:56,750.00,750.00,750.00,750.00,0,2
02/24/2003,18:58,750.00,750.00,750.00,750.00,0,4
02/24/2003,19:01,750.00,750.00,750.00,750.00,0,1
02/24/2003,19:04,749.75,749.75,749.75,749.75,0,1
02/24/2003,19:07,750.00,750.00,750.00,750.00,10,0
02/24/2003,19:08,750.00,750.00,750.00,750.00,2,0
02/24/2003,19:10,749.75,749.75,749.75,749.75,0,2
02/24/2003,19:11,750.00,750.00,750.00,750.00,1,0
02/24/2003,19:12,750.00,750.00,750.00,750.00,1,0
02/24/2003,19:15,750.00,750.00,749.75,749.75,1,2
02/24/2003,19:17,750.00,750.00,750.00,750.00,1,0
02/24/2003,19:20,749.75,749.75,749.50,749.50,0,28
02/24/2003,19:21,749.25,749.25,748.75,749.25,1,98
02/24/2003,19:22,749.25,749.50,749.25,749.50,11,0
02/24/2003,19:24,749.50,749.50,749.50,749.50,12,0
02/24/2003,19:25,749.75,749.75,749.75,749.75,18,0
02/24/2003,19:26,749.75,749.75,749.75,749.75,2,0
02/24/2003,19:27,749.75,749.75,749.75,749.75,1,0
02/24/2003,19:30,749.50,749.50,749.50,749.50,0,10
02/24/2003,19:33,749.50,749.50,749.50,749.50,0,11
02/24/2003,19:34,749.50,749.50,749.50,749.50,0,1
02/24/2003,19:37,749.50,749.50,749.50,749.50,0,2
02/24/2003,19:40,749.50,749.50,749.50,749.50,0,1
02/24/2003,19:42,749.25,749.25,749.25,749.25,0,4
02/24/2003,19:43,749.25,749.50,749.25,749.50,12,1
02/24/2003,19:44,749.75,749.75,749.75,749.75,1,0
02/24/2003,19:45,749.50,749.50,749.50,749.50,0,2
02/24/2003,19:46,749.50,749.50,749.50,749.50,0,1
02/24/2003,19:47,749.50,749.50,749.50,749.50,0,3
02/24/2003,19:49,749.50,749.50,749.50,749.50,0,1
02/24/2003,19:53,749.50,749.50,749.25,749.25,0,6
02/24/2003,19:54,749.25,749.25,749.25,749.25,0,3
02/24/2003,19:55,749.25,749.25,749.25,749.25,0,5
02/24/2003,19:57,749.25,749.25,749.25,749.25,0,1
02/24/2003,19:59,749.50,749.50,749.50,749.50,9,0
02/24/2003,20:00,749.50,749.50,749.50,749.50,2,0
02/24/2003,20:01,749.25,749.25,749.25,749.25,0,5
02/24/2003,20:04,749.25,749.25,749.25,749.25,0,1
02/24/2003,20:06,749.25,749.25,749.25,749.25,0,1
02/24/2003,20:07,749.00,749.00,749.00,749.00,0,8
02/24/2003,20:08,749.00,749.00,749.00,749.00,0,3
02/24/2003,20:09,749.00,749.25,749.00,749.25,3,1
02/24/2003,20:10,749.25,749.25,749.25,749.25,22,0
02/24/2003,20:11,749.25,749.25,749.25,749.25,1,0
02/24/2003,20:13,749.25,749.25,749.25,749.25,7,0
02/24/2003,20:14,749.25,749.25,749.25,749.25,4,0
02/24/2003,20:16,749.25,749.50,749.25,749.50,18,0
02/24/2003,20:17,749.50,749.50,749.50,749.50,1,0
02/24/2003,20:19,749.75,749.75,749.50,749.75,13,1
02/24/2003,20:20,749.75,749.75,749.75,749.75,2,0
02/24/2003,20:21,749.50,749.50,749.50,749.50,0,10
02/24/2003,20:22,749.75,749.75,749.75,749.75,1,0
02/24/2003,20:23,749.50,749.50,749.50,749.50,0,4
02/24/2003,20:25,749.25,749.25,749.25,749.25,0,1
02/24/2003,20:26,749.25,749.25,749.25,749.25,0,22
02/24/2003,20:27,749.25,749.25,749.00,749.25,1,4
02/24/2003,20:29,749.25,749.25,749.25,749.25,3,0
02/24/2003,20:30,749.00,749.25,749.00,749.25,3,1
02/24/2003,20:31,749.25,749.25,749.25,749.25,5,0
02/24/2003,20:32,749.00,749.00,749.00,749.00,0,1
02/24/2003,20:33,749.25,749.25,749.00,749.00,3,2
02/24/2003,20:35,749.25,749.25,749.25,749.25,9,0
02/24/2003,20:36,749.25,749.25,749.25,749.25,1,0
02/24/2003,20:37,749.25,749.25,749.25,749.25,2,0
02/24/2003,20:38,749.25,749.25,749.25,749.25,2,0
02/24/2003,20:42,749.25,749.25,749.00,749.00,3,1
02/24/2003,20:43,749.25,749.25,749.25,749.25,10,0
02/24/2003,20:44,749.25,749.50,749.25,749.50,27,0
02/24/2003,20:45,749.50,749.50,749.50,749.50,4,0
02/24/2003,20:46,749.50,749.50,749.50,749.50,1,0
02/24/2003,20:49,749.50,749.50,749.50,749.50,1,0
02/24/2003,20:50,749.50,749.75,749.50,749.75,8,0
02/24/2003,20:53,749.75,749.75,749.75,749.75,6,0
02/24/2003,20:54,749.75,749.75,749.75,749.75,1,0
02/24/2003,20:55,749.75,749.75,749.75,749.75,1,0
02/24/2003,20:56,749.75,749.75,749.75,749.75,1,0
02/24/2003,20:57,749.50,749.50,749.50,749.50,0,2
02/24/2003,20:58,749.50,749.50,749.50,749.50,0,2
02/24/2003,21:03,749.50,749.50,749.50,749.50,0,1
02/24/2003,21:05,749.50,749.50,749.50,749.50,0,2
02/24/2003,21:06,749.25,749.50,749.25,749.50,4,2
02/24/2003,21:07,749.50,749.75,749.50,749.75,21,0
02/24/2003,21:09,749.50,749.50,749.50,749.50,0,2
02/24/2003,21:10,749.25,749.25,749.25,749.25,0,5
02/24/2003,21:11,749.25,749.25,749.25,749.25,0,6
02/24/2003,21:12,749.25,749.25,749.25,749.25,0,6
02/24/2003,21:17,749.50,749.50,749.50,749.50,2,0
02/24/2003,21:18,749.25,749.25,749.25,749.25,0,1
02/24/2003,21:21,749.25,749.50,749.25,749.50,2,1
02/24/2003,21:24,749.25,749.50,749.25,749.50,1,1
02/24/2003,21:27,749.25,749.25,749.25,749.25,0,4
02/24/2003,21:29,749.25,749.25,749.00,749.00,0,3
02/24/2003,21:30,749.50,749.50,749.50,749.50,1,0
02/24/2003,21:31,749.25,749.25,749.25,749.25,0,1
02/24/2003,21:32,749.50,749.50,749.50,749.50,2,0
02/24/2003,21:36,749.25,749.25,749.25,749.25,0,2
02/24/2003,21:39,749.00,749.00,749.00,749.00,0,3
02/24/2003,21:40,749.00,749.00,749.00,749.00,0,4
02/24/2003,21:41,749.00,749.00,749.00,749.00,0,1
02/24/2003,21:44,749.00,749.00,749.00,749.00,0,4
02/24/2003,21:45,749.00,749.00,749.00,749.00,0,7
02/24/2003,21:46,749.00,749.25,749.00,749.25,3,1
02/24/2003,21:47,749.25,749.25,749.25,749.25,11,0
02/24/2003,21:51,749.25,749.50,749.25,749.50,2,0
02/24/2003,21:52,749.25,749.25,749.25,749.25,0,1
02/24/2003,21:53,749.25,749.25,749.25,749.25,0,2
02/24/2003,21:57,749.25,749.25,749.25,749.25,0,1
02/24/2003,21:58,749.25,749.25,749.25,749.25,0,6
02/24/2003,21:59,749.00,749.00,749.00,749.00,0,3
02/24/2003,22:00,749.00,749.00,749.00,749.00,0,5
02/24/2003,23:01,748.75,749.00,748.75,749.00,4,3
02/24/2003,23:02,748.75,748.75,748.00,748.00,2,119
02/24/2003,23:03,748.00,748.50,748.00,748.50,1,7
02/24/2003,23:04,748.00,748.50,748.00,748.50,1,2
02/24/2003,23:05,748.00,748.00,747.75,748.00,2,41
02/24/2003,23:06,748.00,748.00,747.75,747.75,2,28
02/24/2003,23:07,747.75,747.75,747.50,747.50,0,14
02/24/2003,23:08,747.50,747.50,746.25,746.75,9,185
02/24/2003,23:09,746.75,747.00,746.75,747.00,3,13
02/24/2003,23:10,747.00,747.00,747.00,747.00,2,0
02/24/2003,23:11,747.25,747.25,747.25,747.25,15,0
02/24/2003,23:12,747.25,747.50,747.25,747.50,10,0
02/24/2003,23:13,747.75,747.75,747.75,747.75,3,0
02/24/2003,23:14,748.00,748.00,748.00,748.00,15,0
02/24/2003,23:16,747.75,747.75,747.75,747.75,0,5
02/24/2003,23:17,747.75,747.75,747.75,747.75,0,1
02/24/2003,23:18,747.75,747.75,747.50,747.50,0,11
02/24/2003,23:19,747.75,747.75,747.75,747.75,1,0
02/24/2003,23:21,747.50,747.75,747.50,747.75,5,8
02/24/2003,23:22,747.25,747.50,747.25,747.25,1,2
02/24/2003,23:23,747.25,747.25,747.25,747.25,0,3
02/24/2003,23:24,747.50,747.50,747.50,747.50,1,0
02/24/2003,23:26,747.50,747.50,747.50,747.50,1,0
02/24/2003,23:28,747.75,747.75,747.75,747.75,6,0
02/24/2003,23:29,747.75,747.75,747.75,747.75,3,0
02/24/2003,23:31,747.50,747.50,747.50,747.50,0,2
02/24/2003,23:34,747.50,747.50,747.50,747.50,0,1
02/24/2003,23:36,747.50,747.50,747.50,747.50,0,20
02/24/2003,23:37,747.50,747.50,747.50,747.50,0,3
02/24/2003,23:38,747.50,747.50,747.50,747.50,0,2
02/24/2003,23:40,747.75,747.75,747.75,747.75,4,0
02/24/2003,23:41,747.75,747.75,747.75,747.75,1,0
02/24/2003,23:42,747.75,747.75,747.75,747.75,1,0
02/24/2003,23:49,747.75,747.75,747.75,747.75,1,0
02/24/2003,23:53,747.75,747.75,747.75,747.75,1,0
02/24/2003,23:54,747.75,747.75,747.75,747.75,10,0
02/24/2003,23:57,747.50,747.50,747.50,747.50,0,1
02/24/2003,23:58,747.25,747.50,747.25,747.50,1,1
02/24/2003,23:59,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:00,747.25,747.25,747.25,747.25,0,2
02/25/2003,00:01,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:02,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:03,747.50,747.50,747.50,747.50,2,0
02/25/2003,00:08,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:10,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:11,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:12,747.50,747.50,747.50,747.50,4,0
02/25/2003,00:13,747.25,747.25,747.25,747.25,0,1
02/25/2003,00:18,747.25,747.25,747.25,747.25,0,10
02/25/2003,00:21,747.00,747.00,746.75,746.75,0,7
02/25/2003,00:22,747.00,747.00,747.00,747.00,2,0
02/25/2003,00:23,747.00,747.00,747.00,747.00,2,0
02/25/2003,00:24,746.75,746.75,746.75,746.75,0,4
02/25/2003,00:25,747.00,747.00,747.00,747.00,4,0
02/25/2003,00:26,747.00,747.00,747.00,747.00,1,0
02/25/2003,00:29,747.25,747.25,747.25,747.25,1,0
02/25/2003,00:31,747.25,747.25,747.25,747.25,1,0
02/25/2003,00:32,747.25,747.25,747.25,747.25,2,0
02/25/2003,00:33,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:38,747.50,747.50,747.50,747.50,2,0
02/25/2003,00:42,747.25,747.25,747.25,747.25,0,1
02/25/2003,00:45,747.25,747.25,747.25,747.25,0,2
02/25/2003,00:46,747.25,747.25,747.25,747.25,0,2
02/25/2003,00:49,747.25,747.25,747.25,747.25,0,4
02/25/2003,00:50,747.25,747.50,747.25,747.50,5,2
02/25/2003,00:56,747.50,747.50,747.50,747.50,1,0
02/25/2003,00:58,747.25,747.25,747.25,747.25,0,1
02/25/2003,01:01,747.50,747.50,747.25,747.25,2,2
02/25/2003,01:02,747.25,747.25,747.25,747.25,0,1
02/25/2003,01:04,747.50,747.50,747.50,747.50,12,0
02/25/2003,01:05,747.75,747.75,747.75,747.75,5,0
02/25/2003,01:06,747.75,747.75,747.75,747.75,2,0
02/25/2003,01:07,747.75,747.75,747.75,747.75,8,0
02/25/2003,01:08,747.75,747.75,747.75,747.75,2,0
02/25/2003,01:11,747.75,747.75,747.75,747.75,1,0
02/25/2003,01:12,747.75,747.75,747.75,747.75,3,0
02/25/2003,01:13,747.75,748.00,747.75,747.75,3,1
02/25/2003,01:17,747.75,747.75,747.75,747.75,0,15
02/25/2003,01:18,747.75,747.75,747.75,747.75,0,5
02/25/2003,01:19,747.75,747.75,747.75,747.75,0,3
02/25/2003,01:21,748.00,748.00,748.00,748.00,1,0
02/25/2003,01:23,747.75,747.75,747.75,747.75,0,4
02/25/2003,01:24,747.50,747.75,747.50,747.75,2,5
02/25/2003,01:27,747.75,747.75,747.75,747.75,3,0
02/25/2003,01:29,747.50,747.50,747.50,747.50,0,5
02/25/2003,01:30,747.75,747.75,747.75,747.75,1,0
02/25/2003,01:33,747.75,747.75,747.75,747.75,1,0
02/25/2003,01:35,747.50,747.50,747.50,747.50,0,5
02/25/2003,01:37,747.50,747.50,747.25,747.25,0,3
02/25/2003,01:38,747.50,747.50,747.25,747.50,7,8
02/25/2003,01:39,747.25,747.50,747.25,747.50,5,1
02/25/2003,01:42,747.50,747.50,747.50,747.50,3,0
02/25/2003,01:43,747.75,747.75,747.75,747.75,1,0
02/25/2003,01:44,747.50,747.75,747.50,747.75,1,2
02/25/2003,01:45,747.75,747.75,747.50,747.50,1,1
02/25/2003,01:47,747.75,748.00,747.75,748.00,5,0
02/25/2003,01:48,748.00,748.00,748.00,748.00,14,0
02/25/2003,01:49,748.00,748.25,748.00,748.25,11,0
02/25/2003,01:50,748.00,748.00,748.00,748.00,0,4
02/25/2003,01:51,748.25,748.25,748.25,748.25,4,0
02/25/2003,01:52,748.50,748.50,748.50,748.50,10,0
02/25/2003,01:53,748.50,748.50,748.25,748.25,2,2
02/25/2003,01:54,748.25,748.50,748.25,748.50,5,2
02/25/2003,01:55,748.50,748.50,748.50,748.50,3,0
02/25/2003,01:56,748.25,748.25,748.25,748.25,0,1
02/25/2003,01:57,748.75,748.75,748.50,748.50,2,2
02/25/2003,01:58,748.75,748.75,748.75,748.75,1,0
02/25/2003,01:59,748.25,748.25,748.00,748.00,0,3
02/25/2003,02:00,748.00,748.00,747.50,747.50,0,45
02/25/2003,02:01,747.50,747.50,747.25,747.50,6,15
02/25/2003,02:02,747.25,747.50,747.25,747.50,13,15
02/25/2003,02:04,748.00,748.00,748.00,748.00,2,0
02/25/2003,02:05,747.75,748.00,747.75,748.00,1,1
02/25/2003,02:06,747.75,747.75,747.50,747.50,0,33
02/25/2003,02:07,747.75,747.75,747.50,747.50,1,3
02/25/2003,02:08,747.50,747.50,747.25,747.25,0,45
02/25/2003,02:09,747.00,747.25,747.00,747.00,7,53
02/25/2003,02:10,747.25,747.25,747.00,747.25,12,9
02/25/2003,02:11,747.25,747.50,747.25,747.25,18,10
02/25/2003,02:12,747.25,747.25,747.25,747.25,0,11
02/25/2003,02:13,747.25,747.25,747.25,747.25,0,3
02/25/2003,02:14,747.25,747.25,746.75,746.75,0,70
02/25/2003,02:15,747.00,747.00,747.00,747.00,15,0
02/25/2003,02:16,747.00,747.00,747.00,747.00,1,0
02/25/2003,02:17,747.25,747.25,747.25,747.25,14,0
02/25/2003,02:19,747.25,747.25,747.25,747.25,7,0
02/25/2003,02:20,747.25,747.75,747.25,747.75,38,0
02/25/2003,02:21,747.50,747.50,747.50,747.50,0,8
02/25/2003,02:22,747.50,747.50,747.50,747.50,0,3
02/25/2003,02:23,747.75,747.75,747.75,747.75,3,0
02/25/2003,02:24,747.75,747.75,747.50,747.75,24,15
02/25/2003,02:25,747.25,747.25,747.25,747.25,0,12
02/25/2003,02:26,747.50,747.50,747.50,747.50,9,0
02/25/2003,02:29,747.75,747.75,747.75,747.75,12,0
02/25/2003,02:30,747.75,747.75,747.50,747.50,3,12
02/25/2003,02:31,747.50,747.75,747.50,747.50,11,24
02/25/2003,02:32,747.75,747.75,747.75,747.75,4,0
02/25/2003,02:33,748.00,748.25,748.00,748.25,28,0
02/25/2003,02:34,748.00,748.25,748.00,748.25,1,1
02/25/2003,02:35,748.25,748.25,748.00,748.25,10,1
02/25/2003,02:36,748.25,748.25,748.25,748.25,6,0
02/25/2003,02:37,748.25,748.50,748.25,748.50,3,5
02/25/2003,02:38,748.25,748.25,748.25,748.25,0,1
02/25/2003,02:39,748.00,748.00,748.00,748.00,0,10
02/25/2003,02:40,748.00,748.00,748.00,748.00,0,13
02/25/2003,02:41,748.00,748.00,747.75,748.00,1,17
02/25/2003,02:42,748.00,748.00,748.00,748.00,5,0
02/25/2003,02:43,748.00,748.00,748.00,748.00,16,0
02/25/2003,02:44,748.25,748.25,748.25,748.25,18,0
02/25/2003,02:45,748.25,748.25,748.25,748.25,15,0
02/25/2003,02:47,748.00,748.25,748.00,748.00,3,5
02/25/2003,02:48,747.75,747.75,747.75,747.75,0,1
02/25/2003,02:49,747.75,747.75,747.50,747.75,1,5
02/25/2003,02:50,747.75,747.75,747.50,747.50,14,10
02/25/2003,02:51,747.75,748.00,747.75,748.00,21,0
02/25/2003,02:52,748.25,748.25,747.75,747.75,39,52
02/25/2003,02:53,747.75,747.75,747.75,747.75,0,15
02/25/2003,02:54,748.00,748.00,747.75,747.75,31,11
02/25/2003,02:55,747.75,747.75,747.75,747.75,0,5
02/25/2003,02:57,748.00,748.00,747.75,747.75,15,5
02/25/2003,02:58,747.50,747.50,747.50,747.50,0,57
02/25/2003,02:59,747.50,747.50,747.50,747.50,0,6
02/25/2003,03:00,747.50,747.50,747.25,747.50,20,11
02/25/2003,03:01,747.50,748.25,747.50,748.25,58,0
02/25/2003,03:02,748.00,748.00,747.75,748.00,4,16
02/25/2003,03:03,748.25,748.25,748.00,748.00,3,17
02/25/2003,03:05,748.00,748.00,748.00,748.00,0,12
02/25/2003,03:06,748.00,748.25,748.00,748.00,1,10
02/25/2003,03:07,748.00,748.00,748.00,748.00,0,10
02/25/2003,03:08,748.00,748.00,748.00,748.00,0,4
02/25/2003,03:10,748.00,748.00,748.00,748.00,0,8
02/25/2003,03:11,748.00,748.00,748.00,748.00,0,11
02/25/2003,03:13,747.75,747.75,747.75,747.75,0,16
02/25/2003,03:14,747.50,747.50,747.00,747.00,0,27
02/25/2003,03:15,747.25,747.50,747.25,747.50,48,0
02/25/2003,03:16,747.50,747.50,747.25,747.25,2,11
02/25/2003,03:17,747.25,747.25,747.25,747.25,0,2
02/25/2003,03:18,747.00,747.25,747.00,747.00,2,63
02/25/2003,03:19,746.75,746.75,746.75,746.75,0,33
02/25/2003,03:20,746.75,747.00,746.75,747.00,28,10
02/25/2003,03:21,746.75,746.75,746.75,746.75,0,64
02/25/2003,03:22,746.75,746.75,746.50,746.75,10,28
02/25/2003,03:24,746.75,746.75,746.75,746.75,1,0
02/25/2003,03:25,746.75,746.75,746.75,746.75,10,0
02/25/2003,03:26,746.75,747.25,746.75,747.25,26,0
02/25/2003,03:27,747.25,747.25,747.25,747.25,7,0
02/25/2003,03:28,747.00,747.00,747.00,747.00,0,8
02/25/2003,03:30,747.00,747.25,747.00,747.25,1,6
02/25/2003,03:31,747.00,747.25,747.00,747.25,5,10
02/25/2003,03:32,747.00,747.00,747.00,747.00,0,3
02/25/2003,03:33,747.00,747.00,747.00,747.00,0,5
02/25/2003,03:34,747.25,747.25,747.25,747.25,17,0
02/25/2003,03:35,747.25,747.25,747.25,747.25,10,0
02/25/2003,03:36,747.25,747.25,747.00,747.00,4,6
02/25/2003,03:37,747.00,747.00,746.50,746.50,0,107
02/25/2003,03:38,746.50,746.50,746.50,746.50,0,29
02/25/2003,03:39,746.50,746.50,746.25,746.25,0,38
02/25/2003,03:40,746.25,746.25,745.50,745.50,2,126
02/25/2003,03:41,745.50,746.00,745.00,745.25,27,129
02/25/2003,03:42,745.00,745.50,745.00,745.50,56,18
02/25/2003,03:43,745.25,745.25,745.25,745.25,0,20
02/25/2003,03:44,745.00,745.25,745.00,745.00,1,31
02/25/2003,03:45,745.00,745.50,745.00,745.50,12,8
02/25/2003,03:46,745.50,746.00,745.50,745.75,33,13
02/25/2003,03:47,745.75,745.75,745.75,745.75,0,3
02/25/2003,03:48,745.75,745.75,745.50,745.75,6,16
02/25/2003,03:49,745.75,746.00,745.75,746.00,21,0
02/25/2003,03:50,746.00,746.00,746.00,746.00,3,0
02/25/2003,03:51,745.75,745.75,745.50,745.50,0,30
02/25/2003,03:52,745.75,745.75,745.25,745.50,25,27
02/25/2003,03:53,745.50,745.75,745.50,745.75,12,0
02/25/2003,03:54,745.50,745.50,745.50,745.50,0,6
02/25/2003,03:55,745.75,745.75,745.75,745.75,33,0
02/25/2003,03:56,745.75,745.75,745.75,745.75,9,0
02/25/2003,03:57,745.75,745.75,745.50,745.50,19,19
02/25/2003,03:58,745.50,745.75,745.25,745.25,19,32
02/25/2003,03:59,745.50,745.50,745.25,745.50,21,10
02/25/2003,04:00,745.50,745.75,745.50,745.75,9,0
02/25/2003,04:01,745.50,745.50,745.50,745.50,0,9
02/25/2003,04:02,745.50,745.50,745.25,745.25,0,2
02/25/2003,04:03,745.50,745.50,745.50,745.50,1,0
02/25/2003,04:04,745.75,745.75,745.75,745.75,1,0
02/25/2003,04:05,745.75,746.00,745.50,745.50,9,6
02/25/2003,04:06,745.25,745.25,745.00,745.00,2,20
02/25/2003,04:07,745.00,745.25,744.75,745.00,71,23
02/25/2003,04:08,745.00,745.00,745.00,745.00,0,50
02/25/2003,04:09,745.00,745.00,744.75,745.00,11,24
02/25/2003,04:10,745.00,745.25,745.00,745.00,9,65
02/25/2003,04:11,745.00,745.00,745.00,745.00,0,31
02/25/2003,04:12,745.00,745.00,745.00,745.00,0,1
02/25/2003,04:13,745.00,745.00,745.00,745.00,0,13
02/25/2003,04:15,745.00,745.00,744.75,744.75,0,12
02/25/2003,04:16,744.75,744.75,744.75,744.75,0,2
02/25/2003,04:17,744.75,744.75,743.75,744.00,8,167
02/25/2003,04:18,744.00,744.25,744.00,744.00,38,4
02/25/2003,04:19,744.00,744.25,743.50,743.75,21,52
02/25/2003,04:20,743.75,743.75,743.25,743.50,20,72
02/25/2003,04:21,743.25,743.75,743.25,743.25,29,19
02/25/2003,04:22,743.25,743.25,743.25,743.25,0,51
02/25/2003,04:23,743.50,743.50,743.25,743.25,33,59
02/25/2003,04:24,743.25,743.50,743.25,743.50,4,29
02/25/2003,04:25,743.50,743.50,743.25,743.50,29,2
02/25/2003,04:26,743.50,743.50,743.25,743.25,5,21
02/25/2003,04:27,743.00,743.25,743.00,743.00,81,64
02/25/2003,04:28,743.00,743.25,743.00,743.25,11,9
02/25/2003,04:29,743.50,743.50,743.25,743.25,1,20
02/25/2003,04:30,743.00,743.25,743.00,743.25,6,28
02/25/2003,04:31,743.25,743.25,743.00,743.25,62,1
02/25/2003,04:32,743.25,743.25,743.00,743.25,48,1
02/25/2003,04:33,743.25,743.25,743.00,743.25,48,1
02/25/2003,04:34,743.25,743.50,743.25,743.25,74,25
02/25/2003,04:35,743.25,743.50,743.25,743.50,3,12
02/25/2003,04:36,743.25,743.25,743.25,743.25,0,35
02/25/2003,04:37,743.25,743.50,743.25,743.25,21,4
02/25/2003,04:38,743.25,743.25,742.75,742.75,1,60
02/25/2003,04:39,743.00,743.50,743.00,743.25,106,5
02/25/2003,04:40,743.50,743.75,743.00,743.00,15,45
02/25/2003,04:41,743.00,743.00,742.50,742.75,11,54
02/25/2003,04:42,742.75,742.75,742.00,742.25,36,45
02/25/2003,04:43,742.25,742.25,742.00,742.00,15,13
02/25/2003,04:44,742.00,742.25,742.00,742.00,2,24
02/25/2003,04:45,742.00,742.25,741.75,742.00,71,74
02/25/2003,04:46,742.00,742.25,742.00,742.25,70,0
02/25/2003,04:47,742.00,742.00,741.75,742.00,13,11
02/25/2003,04:48,742.00,742.25,742.00,742.00,68,15
02/25/2003,04:49,742.00,742.25,742.00,742.25,20,11
02/25/2003,04:50,742.25,742.25,742.00,742.25,16,17
02/25/2003,04:51,742.25,742.50,742.00,742.50,15,10
02/25/2003,04:52,742.50,743.00,742.25,742.75,65,7
02/25/2003,04:53,743.00,743.25,742.75,743.25,36,18
02/25/2003,04:54,743.25,743.50,743.25,743.50,22,0
02/25/2003,04:55,743.25,743.50,743.25,743.25,21,30
02/25/2003,04:56,743.25,743.25,743.00,743.00,0,4
02/25/2003,04:57,743.00,743.25,743.00,743.25,9,5
02/25/2003,04:58,743.25,743.25,743.00,743.25,6,2
02/25/2003,04:59,743.50,743.75,743.50,743.75,15,16
02/25/2003,05:00,743.75,744.00,743.50,743.75,46,4
02/25/2003,05:01,744.25,744.50,744.00,744.50,49,3
02/25/2003,05:02,744.25,744.75,744.25,744.75,49,2
02/25/2003,05:03,744.50,744.50,743.75,743.75,9,34
02/25/2003,05:04,743.75,744.25,743.75,744.00,20,14
02/25/2003,05:05,744.00,744.75,744.00,744.50,114,20
02/25/2003,05:06,744.75,744.75,744.75,744.75,14,0
02/25/2003,05:07,744.50,744.75,744.50,744.75,4,21
02/25/2003,05:08,744.75,744.75,744.75,744.75,15,0
02/25/2003,05:09,744.75,745.25,744.75,745.25,78,0
02/25/2003,05:10,745.00,745.25,745.00,745.00,17,2
02/25/2003,05:11,745.25,745.50,745.25,745.50,22,0
02/25/2003,05:12,745.25,745.25,744.75,744.75,1,47
02/25/2003,05:13,744.75,745.00,744.75,745.00,4,4
02/25/2003,05:14,745.00,745.00,745.00,745.00,1,0
02/25/2003,05:15,745.00,745.00,745.00,745.00,50,0
02/25/2003,05:16,745.00,745.25,745.00,745.25,15,0
02/25/2003,05:17,745.25,745.50,745.25,745.50,4,0
02/25/2003,05:18,745.50,745.50,745.50,745.50,22,0
02/25/2003,05:19,745.50,745.50,745.25,745.50,8,7
02/25/2003,05:20,745.25,745.25,745.00,745.00,0,10
02/25/2003,05:21,745.25,745.25,745.25,745.25,4,0
02/25/2003,05:22,745.25,745.25,745.25,745.25,21,0
02/25/2003,05:24,745.50,745.50,745.50,745.50,11,0
02/25/2003,05:25,745.50,745.50,745.25,745.25,11,10
02/25/2003,05:26,745.25,745.25,745.00,745.00,0,40
02/25/2003,05:27,745.00,745.25,744.75,745.25,44,18
02/25/2003,05:28,745.25,745.25,745.00,745.00,12,11
02/25/2003,05:29,745.00,745.00,744.50,744.75,6,37
02/25/2003,05:30,744.75,745.00,744.50,744.75,12,2
02/25/2003,05:31,745.00,745.25,744.75,745.25,34,1
02/25/2003,05:32,745.25,745.25,745.00,745.00,15,2
02/25/2003,05:33,745.00,745.00,744.75,744.75,0,31
02/25/2003,05:34,744.75,745.00,744.75,745.00,12,1
02/25/2003,05:35,744.75,745.00,744.75,745.00,2,1
02/25/2003,05:36,745.00,745.00,745.00,745.00,13,0
02/25/2003,05:37,745.00,745.00,745.00,745.00,35,0
02/25/2003,05:38,745.00,745.50,744.75,745.25,27,18
02/25/2003,05:39,745.50,745.50,745.25,745.50,33,4
02/25/2003,05:40,745.50,745.75,745.50,745.50,32,1
02/25/2003,05:41,745.75,745.75,745.75,745.75,22,0
02/25/2003,05:42,746.00,746.00,745.75,746.00,25,1
02/25/2003,05:43,746.00,746.25,746.00,746.00,26,13
02/25/2003,05:44,746.00,746.25,746.00,746.00,67,11
02/25/2003,05:45,746.00,746.25,746.00,746.25,20,12
02/25/2003,05:46,746.50,746.50,746.25,746.25,10,3
02/25/2003,05:47,746.25,746.25,746.00,746.00,0,43
02/25/2003,05:48,746.00,746.00,746.00,746.00,0,41
02/25/2003,05:49,746.00,746.00,745.75,745.75,3,10
02/25/2003,05:50,745.75,745.75,745.75,745.75,0,10
02/25/2003,05:52,746.00,746.25,746.00,746.25,75,0
02/25/2003,05:53,746.25,746.25,746.25,746.25,9,0
02/25/2003,05:54,746.25,746.25,746.00,746.00,1,7
02/25/2003,05:55,746.00,746.00,746.00,746.00,0,1
02/25/2003,05:56,746.25,746.25,746.00,746.00,17,4
02/25/2003,05:57,746.00,746.00,745.75,745.75,0,11
02/25/2003,05:58,746.00,746.00,746.00,746.00,25,0
02/25/2003,05:59,746.00,746.00,746.00,746.00,6,0
02/25/2003,06:00,746.00,746.00,745.75,745.75,1,1
02/25/2003,06:01,746.00,746.25,745.75,746.00,14,55
02/25/2003,06:02,745.75,745.75,745.75,745.75,0,11
02/25/2003,06:03,745.50,745.50,745.25,745.50,29,11
02/25/2003,06:04,745.50,746.00,745.50,745.75,12,14
02/25/2003,06:05,746.00,746.00,745.75,746.00,4,1
02/25/2003,06:06,746.00,746.00,745.75,745.75,15,25
02/25/2003,06:07,745.75,746.00,745.75,746.00,4,2
02/25/2003,06:08,746.00,746.25,745.75,746.25,19,2
02/25/2003,06:09,746.00,746.00,746.00,746.00,0,15
02/25/2003,06:10,746.00,746.00,745.75,745.75,0,9
02/25/2003,06:11,746.00,746.00,746.00,746.00,1,0
02/25/2003,06:12,746.00,746.00,746.00,746.00,1,0
02/25/2003,06:13,746.00,746.25,746.00,746.00,4,17
02/25/2003,06:14,746.00,746.00,745.75,745.75,0,12
02/25/2003,06:15,746.00,746.00,746.00,746.00,6,0
02/25/2003,06:16,745.75,745.75,745.50,745.50,1,92
02/25/2003,06:17,745.50,745.50,745.25,745.50,10,13
02/25/2003,06:18,745.25,745.50,745.25,745.25,5,4
02/25/2003,06:19,745.25,745.25,745.00,745.25,1,13
02/25/2003,06:20,745.00,745.00,745.00,745.00,0,20
02/25/2003,06:21,745.00,745.00,745.00,745.00,0,29
02/25/2003,06:22,745.00,745.25,745.00,745.25,4,10
02/25/2003,06:23,745.25,745.25,745.00,745.25,26,1
02/25/2003,06:24,745.00,745.25,745.00,745.25,14,1
02/25/2003,06:25,745.25,745.25,745.25,745.25,16,0
02/25/2003,06:26,745.25,745.25,745.25,745.25,13,0
02/25/2003,06:27,745.25,745.25,745.25,745.25,33,0
02/25/2003,06:28,745.25,745.25,745.25,745.25,14,0
02/25/2003,06:29,745.00,745.00,744.75,745.00,1,15
02/25/2003,06:30,745.00,745.00,745.00,745.00,10,0
02/25/2003,06:31,745.00,745.00,744.75,745.00,14,8
02/25/2003,06:32,745.25,745.25,745.00,745.00,1,4
02/25/2003,06:33,745.25,745.25,745.00,745.00,30,11
02/25/2003,06:34,745.00,745.25,745.00,745.00,42,12
02/25/2003,06:35,745.00,745.25,745.00,745.00,1,8
02/25/2003,06:36,745.25,745.25,745.00,745.25,38,1
02/25/2003,06:37,745.25,745.25,745.25,745.25,6,0
02/25/2003,06:38,745.25,745.25,745.25,745.25,6,0
02/25/2003,06:39,745.50,745.50,745.50,745.50,2,0
02/25/2003,06:40,745.50,746.00,745.50,746.00,67,0
02/25/2003,06:41,745.75,746.00,745.50,746.00,3,17
02/25/2003,06:42,745.75,745.75,745.75,745.75,0,46
02/25/2003,06:43,745.75,746.00,745.75,746.00,13,27
02/25/2003,06:44,746.00,746.00,745.75,745.75,3,2
02/25/2003,06:45,746.00,746.25,745.75,746.25,63,1
02/25/2003,06:46,746.00,746.50,746.00,746.25,67,9
02/25/2003,06:47,746.25,746.50,746.25,746.25,5,42
02/25/2003,06:48,746.25,746.25,746.25,746.25,0,20
02/25/2003,06:49,746.25,746.25,746.00,746.25,1,24
02/25/2003,06:50,746.00,746.00,745.75,745.75,0,31
02/25/2003,06:51,746.00,746.00,746.00,746.00,2,0
02/25/2003,06:52,746.00,746.00,746.00,746.00,50,0
02/25/2003,06:53,746.00,746.00,745.75,746.00,46,20
02/25/2003,06:54,746.00,746.00,746.00,746.00,20,0
02/25/2003,06:55,746.00,746.00,745.75,745.75,4,10
02/25/2003,06:56,745.75,746.00,745.75,746.00,1,9
02/25/2003,06:57,745.75,746.25,745.75,746.25,96,7
02/25/2003,06:58,746.25,746.50,746.25,746.50,12,1
02/25/2003,06:59,746.50,746.50,746.25,746.25,2,14
02/25/2003,07:00,746.25,746.25,746.25,746.25,0,29
02/25/2003,07:01,746.25,746.25,746.00,746.00,4,41
02/25/2003,07:02,746.00,746.25,746.00,746.25,17,2
02/25/2003,07:03,746.50,746.50,746.25,746.25,12,21
02/25/2003,07:04,746.25,746.25,746.25,746.25,0,6
02/25/2003,07:05,746.25,746.25,746.00,746.00,0,9
02/25/2003,07:06,746.00,746.25,746.00,746.25,33,19
02/25/2003,07:07,746.25,746.25,746.00,746.00,1,31
02/25/2003,07:08,746.00,746.00,746.00,746.00,0,17
02/25/2003,07:09,746.00,746.00,745.75,745.75,0,109
02/25/2003,07:10,745.75,745.75,745.50,745.75,37,40
02/25/2003,07:11,745.75,746.00,745.50,746.00,8,3
02/25/2003,07:12,746.00,746.00,745.75,745.75,27,10
02/25/2003,07:13,745.75,745.75,745.75,745.75,0,15
02/25/2003,07:14,745.75,745.75,745.25,745.25,0,136
02/25/2003,07:15,745.25,745.25,745.00,745.00,1,101
02/25/2003,07:16,744.75,745.00,744.50,744.50,51,117
02/25/2003,07:17,744.75,745.00,744.00,744.25,58,117
02/25/2003,07:18,744.25,744.50,744.25,744.50,36,48
02/25/2003,07:19,744.50,744.50,743.75,743.75,30,122
02/25/2003,07:20,743.75,744.00,743.50,744.00,108,88
02/25/2003,07:21,744.00,745.00,744.00,744.75,202,35
02/25/2003,07:22,744.75,745.00,744.50,745.00,74,23
02/25/2003,07:23,744.75,745.00,744.50,744.50,18,55
02/25/2003,07:24,744.75,744.75,744.50,744.75,43,1
02/25/2003,07:25,744.75,745.00,744.50,744.75,26,51
02/25/2003,07:26,744.75,744.75,744.25,744.50,27,127
02/25/2003,07:27,744.50,744.75,744.50,744.75,53,0
02/25/2003,07:28,744.75,744.75,744.50,744.75,9,4
02/25/2003,07:29,744.75,744.75,744.75,744.75,11,0
02/25/2003,07:30,744.75,744.75,744.50,744.75,14,4
02/25/2003,07:31,744.75,745.25,744.75,745.25,49,1
02/25/2003,07:32,745.25,745.25,745.00,745.25,25,8
02/25/2003,07:33,745.00,745.75,745.00,745.50,78,12
02/25/2003,07:34,745.50,745.75,745.50,745.50,3,22
02/25/2003,07:35,745.50,745.50,745.00,745.00,0,65
02/25/2003,07:36,745.00,745.00,744.25,744.50,58,92
02/25/2003,07:37,744.50,744.50,744.25,744.50,54,41
02/25/2003,07:38,744.50,744.75,744.00,744.00,27,57
02/25/2003,07:39,744.00,744.25,743.75,743.75,36,97
02/25/2003,07:40,744.00,744.25,743.75,743.75,28,26
02/25/2003,07:41,743.75,744.00,743.50,744.00,41,80
02/25/2003,07:42,744.00,744.00,743.75,743.75,14,35
02/25/2003,07:43,743.75,744.00,743.50,743.50,37,80
02/25/2003,07:44,743.50,743.75,743.25,743.50,73,59
02/25/2003,07:45,743.50,743.75,743.50,743.50,4,79
02/25/2003,07:46,743.50,743.75,743.25,743.75,225,19
02/25/2003,07:47,743.75,744.00,743.50,743.75,37,94
02/25/2003,07:48,743.50,743.75,743.50,743.75,10,70
02/25/2003,07:49,743.75,743.75,743.50,743.75,8,15
02/25/2003,07:50,743.75,743.75,743.75,743.75,31,0
02/25/2003,07:51,743.75,744.00,743.50,743.50,113,74
02/25/2003,07:52,743.75,743.75,743.25,743.50,34,10
02/25/2003,07:53,743.50,743.75,743.25,743.25,4,8
02/25/2003,07:54,743.25,743.50,743.25,743.50,16,5
02/25/2003,07:55,743.25,743.50,743.00,743.25,82,68
02/25/2003,07:56,743.00,743.50,743.00,743.50,25,9
02/25/2003,07:57,743.25,743.75,743.25,743.50,23,6
02/25/2003,07:58,743.75,743.75,743.25,743.50,26,34
02/25/2003,07:59,743.50,743.75,743.25,743.25,5,29
02/25/2003,08:00,743.25,743.50,743.25,743.25,103,22
02/25/2003,08:01,743.25,743.50,743.00,743.00,34,94
02/25/2003,08:02,743.00,743.25,743.00,743.00,41,77
02/25/2003,08:03,743.00,743.25,743.00,743.25,18,39
02/25/2003,08:04,743.25,743.50,743.00,743.25,56,4
02/25/2003,08:05,743.25,743.25,743.00,743.00,41,1
02/25/2003,08:06,743.25,743.25,743.00,743.00,29,9
02/25/2003,08:07,743.25,743.25,743.00,743.00,80,3
02/25/2003,08:08,743.25,743.25,743.00,743.00,2,94
02/25/2003,08:09,742.75,743.00,742.75,742.75,4,18
02/25/2003,08:10,742.75,743.25,742.75,743.00,79,99
02/25/2003,08:11,742.75,743.00,742.75,743.00,78,4
02/25/2003,08:12,743.00,743.00,742.75,743.00,58,3
02/25/2003,08:13,743.00,743.00,742.75,743.00,18,105
02/25/2003,08:14,742.75,743.00,742.50,743.00,13,12
02/25/2003,08:15,743.00,743.25,742.75,743.00,75,62
02/25/2003,08:16,743.00,743.25,743.00,743.25,36,10
02/25/2003,08:17,743.00,743.25,743.00,743.25,2,8
02/25/2003,08:18,743.25,743.50,743.00,743.50,101,1
02/25/2003,08:19,743.50,743.50,743.25,743.25,32,19
02/25/2003,08:20,743.25,743.50,743.25,743.25,11,31
02/25/2003,08:21,743.50,743.50,743.25,743.50,15,3
02/25/2003,08:22,743.50,743.50,743.50,743.50,85,0
02/25/2003,08:23,743.50,743.75,743.50,743.75,27,0
02/25/2003,08:24,743.50,743.75,743.00,743.25,31,60
02/25/2003,08:25,743.25,743.25,743.00,743.00,35,2
02/25/2003,08:26,743.25,743.25,743.00,743.25,24,4
02/25/2003,08:27,743.00,743.25,742.75,742.75,32,261
02/25/2003,08:28,742.75,743.00,742.50,742.75,84,37
02/25/2003,08:29,742.75,742.75,742.25,742.50,97,293
02/25/2003,08:30,742.50,744.00,742.50,744.00,802,391
02/25/2003,08:31,743.75,744.25,743.50,743.50,979,1420
02/25/2003,08:32,743.50,744.00,743.00,744.00,967,1141
02/25/2003,08:33,744.00,744.25,743.00,743.50,1595,1357
02/25/2003,08:34,743.75,743.75,742.50,742.75,786,1647
02/25/2003,08:35,742.75,743.25,742.75,743.25,1280,983
02/25/2003,08:36,743.00,744.50,742.75,744.50,1554,870
02/25/2003,08:37,744.50,744.75,743.50,744.75,2428,2071
02/25/2003,08:38,744.75,745.75,744.50,745.00,2410,1189
02/25/2003,08:39,745.25,745.75,745.00,745.50,1613,1177
02/25/2003,08:40,745.50,745.50,744.75,745.25,930,773
02/25/2003,08:41,745.25,745.50,744.50,744.75,972,909
02/25/2003,08:42,744.75,745.00,744.25,744.50,704,1097
02/25/2003,08:43,744.50,744.75,743.25,744.25,1054,2036
02/25/2003,08:44,744.00,744.50,743.75,744.25,583,740
02/25/2003,08:45,744.25,744.25,743.75,744.00,452,349
02/25/2003,08:46,744.00,745.00,744.00,744.75,1441,694
02/25/2003,08:47,744.50,744.75,744.00,744.25,580,913
02/25/2003,08:48,744.25,744.50,743.25,743.75,1023,1819
02/25/2003,08:49,743.75,744.00,742.75,743.00,981,1654
02/25/2003,08:50,743.00,743.75,742.75,743.25,814,645
02/25/2003,08:51,743.25,743.75,743.00,743.75,758,561
02/25/2003,08:52,743.75,744.25,743.50,743.75,1073,959
02/25/2003,08:53,743.75,744.25,743.50,743.50,750,1606
02/25/2003,08:54,743.50,743.75,742.25,743.00,824,2232
02/25/2003,08:55,743.25,743.25,741.75,742.00,660,1782
02/25/2003,08:56,742.00,742.50,742.00,742.00,674,863
02/25/2003,08:57,742.00,742.50,742.00,742.25,428,673
02/25/2003,08:58,742.50,743.00,742.00,742.75,1265,414
02/25/2003,08:59,743.00,743.25,742.25,742.50,563,613
02/25/2003,09:00,742.25,743.00,742.25,742.50,673,643
02/25/2003,09:01,742.50,743.00,737.25,738.00,2723,7143
02/25/2003,09:02,738.00,740.00,737.75,739.25,2954,1653
02/25/2003,09:03,739.50,741.00,739.25,740.25,2252,1627
02/25/2003,09:04,740.25,740.50,739.00,739.25,1704,2354
02/25/2003,09:05,739.50,740.00,739.25,739.75,1565,1342
02/25/2003,09:06,739.75,739.75,738.75,739.00,564,1000
02/25/2003,09:07,738.75,739.00,738.00,738.25,1707,2387
02/25/2003,09:08,738.50,738.50,736.75,737.25,1228,3243
02/25/2003,09:09,737.25,737.50,736.75,737.25,1312,1537
02/25/2003,09:10,737.25,737.50,736.75,737.50,1081,1386
02/25/2003,09:11,737.50,738.50,737.25,738.25,2767,673
02/25/2003,09:12,738.25,738.50,737.50,737.75,1148,2370
02/25/2003,09:13,738.00,738.00,737.50,737.75,407,497
02/25/2003,09:14,737.75,738.25,737.50,738.00,502,482
02/25/2003,09:15,737.75,738.75,737.75,738.50,1180,339
02/25/2003,09:16,738.50,738.50,737.50,737.75,873,1141
02/25/2003,09:17,737.50,738.00,737.25,737.50,1364,1729
02/25/2003,09:18,737.50,737.50,737.00,737.00,743,1157
02/25/2003,09:19,737.25,738.50,737.25,738.50,1937,1033
02/25/2003,09:20,738.25,738.75,738.00,738.50,1920,842
02/25/2003,09:21,738.75,739.50,738.25,739.50,1827,1108
02/25/2003,09:22,739.50,739.75,739.00,739.25,1193,1214
02/25/2003,09:23,739.25,740.25,739.25,739.75,2773,1143
02/25/2003,09:24,739.50,740.50,739.50,740.25,1503,669
02/25/2003,09:25,740.25,741.00,739.75,741.00,1710,1109
02/25/2003,09:26,741.00,741.00,740.00,740.50,1995,1613
02/25/2003,09:27,740.50,740.75,740.25,740.50,859,517
02/25/2003,09:28,740.25,740.75,739.75,740.75,1415,1495
02/25/2003,09:29,740.75,740.75,740.00,740.25,899,1017
02/25/2003,09:30,740.00,740.50,739.75,740.50,1168,468
02/25/2003,09:31,740.25,741.25,740.25,741.25,1664,638
02/25/2003,09:32,741.25,741.25,740.25,740.50,990,1473
02/25/2003,09:33,740.75,740.75,740.25,740.50,335,612
02/25/2003,09:34,740.50,741.00,740.25,740.50,413,523
02/25/2003,09:35,740.50,741.00,740.25,741.00,723,716
02/25/2003,09:36,741.25,741.25,740.50,740.75,1194,509
02/25/2003,09:37,741.00,741.25,740.50,741.00,675,263
02/25/2003,09:38,741.00,741.75,740.75,741.00,2285,1495
02/25/2003,09:39,741.00,741.25,740.25,740.25,293,1950
02/25/2003,09:40,740.25,741.00,740.00,740.25,1820,1744
02/25/2003,09:41,740.25,740.50,739.75,740.00,699,961
02/25/2003,09:42,740.00,740.25,739.75,740.00,621,319
02/25/2003,09:43,740.25,741.00,740.00,740.75,872,425
02/25/2003,09:44,740.75,741.00,740.25,741.00,1313,996
02/25/2003,09:45,740.75,741.50,740.50,741.00,1645,1680
02/25/2003,09:46,741.25,741.25,739.75,740.00,1085,2032
02/25/2003,09:47,740.25,741.25,740.00,741.00,1621,325
02/25/2003,09:48,741.00,741.50,740.75,741.00,1232,692
02/25/2003,09:49,740.75,741.50,740.75,741.50,1235,617
02/25/2003,09:50,741.75,743.00,741.50,742.75,4914,1495
02/25/2003,09:51,743.00,745.50,742.50,745.00,5599,1303
02/25/2003,09:52,745.25,746.50,745.00,745.50,4066,2385
02/25/2003,09:53,745.50,745.75,744.75,745.00,1051,2108
02/25/2003,09:54,745.00,745.50,744.50,744.75,800,1022
02/25/2003,09:55,744.75,745.00,744.50,744.75,1232,714
02/25/2003,09:56,744.75,745.00,744.00,744.25,483,1636
02/25/2003,09:57,744.25,744.75,744.25,744.25,658,828
02/25/2003,09:58,744.25,744.75,744.00,744.50,701,543
02/25/2003,09:59,744.50,745.25,744.50,745.00,1393,411
02/25/2003,10:00,745.00,745.25,744.25,744.25,750,998
02/25/2003,10:01,744.50,744.50,743.00,743.50,1079,3563
02/25/2003,10:02,743.25,744.00,743.25,743.25,902,988
02/25/2003,10:03,743.50,743.75,742.75,743.25,679,1164
02/25/2003,10:04,743.25,744.00,742.75,743.75,1131,1039
02/25/2003,10:05,743.50,744.00,743.50,743.50,338,429
02/25/2003,10:06,743.75,743.75,743.25,743.50,230,821
02/25/2003,10:07,743.25,743.50,742.50,742.75,341,854
02/25/2003,10:08,742.75,743.50,742.75,743.25,512,488
02/25/2003,10:09,743.25,743.75,743.00,743.50,444,357
02/25/2003,10:10,743.50,743.50,743.00,743.00,202,464
02/25/2003,10:11,743.00,743.25,742.75,743.25,231,182
02/25/2003,10:12,743.00,743.00,742.50,743.00,451,569
02/25/2003,10:13,743.00,743.00,742.50,742.75,339,498
02/25/2003,10:14,742.75,743.00,742.50,743.00,708,78
02/25/2003,10:15,743.25,743.25,742.50,742.75,107,552
02/25/2003,10:16,742.75,742.75,741.75,742.00,325,2421
02/25/2003,10:17,742.00,742.00,741.00,741.25,665,3203
02/25/2003,10:18,741.00,741.75,741.00,741.75,624,286
02/25/2003,10:19,741.75,741.75,741.50,741.50,540,666
02/25/2003,10:20,741.75,741.75,741.50,741.75,499,129
02/25/2003,10:21,741.75,742.00,741.50,742.00,668,192
02/25/2003,10:22,741.75,742.50,741.75,742.00,1124,1236
02/25/2003,10:23,741.75,742.00,740.25,740.25,495,2933
02/25/2003,10:24,740.25,740.75,740.25,740.50,957,1345
02/25/2003,10:25,740.50,740.75,740.25,740.50,591,490
02/25/2003,10:26,740.50,740.50,740.00,740.50,494,759
02/25/2003,10:27,740.25,740.75,740.25,740.50,827,638
02/25/2003,10:28,740.75,740.75,740.00,740.00,295,726
02/25/2003,10:29,740.00,740.50,739.75,740.25,518,1169
02/25/2003,10:30,740.25,740.75,740.00,740.50,1255,645
02/25/2003,10:31,740.50,741.00,740.25,741.00,589,544
02/25/2003,10:32,741.00,741.25,740.75,740.75,759,439
02/25/2003,10:33,740.75,741.00,740.75,741.00,333,178
02/25/2003,10:34,741.00,741.00,739.75,739.75,241,1109
02/25/2003,10:35,739.75,740.50,739.50,740.50,1017,1786
02/25/2003,10:36,740.25,741.25,740.25,741.25,1037,265
02/25/2003,10:37,741.00,741.25,740.75,741.00,233,308
02/25/2003,10:38,741.00,741.25,740.75,740.75,237,387
02/25/2003,10:39,741.00,741.00,740.50,741.00,152,352
02/25/2003,10:40,741.00,741.00,740.50,740.75,155,184
02/25/2003,10:41,740.75,741.75,740.75,741.75,1168,58
02/25/2003,10:42,741.50,742.25,741.50,741.75,1764,1141
02/25/2003,10:43,741.75,742.25,741.50,741.75,567,532
02/25/2003,10:44,741.75,742.50,741.50,742.50,618,284
02/25/2003,10:45,742.25,742.75,742.00,742.00,737,604
02/25/2003,10:46,742.25,743.00,742.00,742.75,831,268
02/25/2003,10:47,742.75,743.00,742.25,742.25,181,806
02/25/2003,10:48,742.25,742.50,742.00,742.25,304,612
02/25/2003,10:49,742.25,742.25,741.50,741.50,163,858
02/25/2003,10:50,741.50,741.50,741.00,741.50,136,835
02/25/2003,10:51,741.25,741.75,741.25,741.50,517,300
02/25/2003,10:52,741.50,742.00,741.25,741.75,510,271
02/25/2003,10:53,741.75,741.75,741.25,741.50,278,360
02/25/2003,10:54,741.50,741.50,741.00,741.50,688,226
02/25/2003,10:55,741.25,741.50,741.25,741.50,540,128
02/25/2003,10:56,741.75,741.75,741.00,741.25,105,381
02/25/2003,10:57,741.25,741.25,740.25,740.50,459,1710
02/25/2003,10:58,740.50,740.75,740.25,740.25,154,339
02/25/2003,10:59,740.50,741.00,740.25,740.75,529,188
02/25/2003,11:00,740.75,741.00,740.25,740.50,92,265
02/25/2003,11:01,740.25,740.75,739.75,740.00,367,1068
02/25/2003,11:02,740.00,740.50,739.75,740.50,735,274
02/25/2003,11:03,740.25,740.50,740.25,740.25,9,259
02/25/2003,11:04,740.25,740.25,739.75,740.00,66,317
02/25/2003,11:05,740.00,740.25,739.25,739.50,874,1670
02/25/2003,11:06,739.50,740.25,739.25,739.75,670,997
02/25/2003,11:07,739.75,740.25,739.75,740.25,343,258
02/25/2003,11:08,740.25,740.50,740.00,740.25,331,423
02/25/2003,11:09,740.25,740.25,740.00,740.00,178,199
02/25/2003,11:10,740.00,740.25,739.75,740.25,247,111
02/25/2003,11:11,740.25,740.25,740.00,740.00,184,11
02/25/2003,11:12,740.25,740.25,739.50,739.75,151,554
02/25/2003,11:13,739.50,740.00,739.50,739.75,409,208
02/25/2003,11:14,739.50,739.75,739.25,739.75,135,560
02/25/2003,11:15,739.50,740.25,739.50,740.00,411,302
02/25/2003,11:16,740.00,740.50,739.75,740.50,349,120
02/25/2003,11:17,740.25,740.50,740.00,740.50,313,161
02/25/2003,11:18,740.50,740.75,740.25,740.50,477,521
02/25/2003,11:19,740.25,740.50,739.25,739.25,90,930
02/25/2003,11:20,739.25,739.50,738.50,738.50,900,1994
02/25/2003,11:21,738.50,739.00,738.25,738.75,764,682
02/25/2003,11:22,738.75,739.00,738.50,738.75,312,435
02/25/2003,11:23,739.00,739.25,739.00,739.25,457,42
02/25/2003,11:24,739.50,739.75,739.25,739.25,566,362
02/25/2003,11:25,739.25,739.50,739.00,739.00,300,507
02/25/2003,11:26,739.00,739.25,738.75,739.00,278,307
02/25/2003,11:27,739.25,739.25,738.75,739.25,41,242
02/25/2003,11:28,739.25,739.50,739.00,739.25,292,241
02/25/2003,11:29,739.50,739.75,739.25,739.25,368,334
02/25/2003,11:30,739.25,739.25,739.00,739.00,66,153
02/25/2003,11:31,739.00,740.75,739.00,740.75,1677,681
02/25/2003,11:32,740.75,741.25,740.50,740.75,979,883
02/25/2003,11:33,741.00,741.00,740.50,740.75,394,310
02/25/2003,11:34,740.75,741.00,740.50,740.75,396,811
02/25/2003,11:35,740.75,741.25,740.75,741.00,436,144
02/25/2003,11:36,741.25,741.50,741.00,741.25,421,529
02/25/2003,11:37,741.00,741.25,740.50,740.50,22,629
02/25/2003,11:38,740.50,741.00,740.50,740.75,170,69
02/25/2003,11:39,740.75,741.25,740.75,741.25,179,46
02/25/2003,11:40,741.25,742.00,741.00,742.00,1103,92
02/25/2003,11:41,742.00,742.25,741.50,741.50,800,628
02/25/2003,11:42,741.75,741.75,741.00,741.00,310,499
02/25/2003,11:43,741.00,741.25,740.50,740.75,342,614
02/25/2003,11:44,740.75,741.00,740.50,741.00,377,316
02/25/2003,11:45,741.00,742.00,741.00,741.75,856,338
02/25/2003,11:46,741.75,742.50,741.75,741.75,920,1221
02/25/2003,11:47,741.75,742.00,741.00,741.25,168,878
02/25/2003,11:48,741.00,741.75,741.00,741.25,371,492
02/25/2003,11:49,741.25,742.00,741.25,741.75,537,276
02/25/2003,11:50,741.75,741.75,741.25,741.50,225,179
02/25/2003,11:51,741.50,742.50,741.25,742.00,1128,635
02/25/2003,11:52,742.00,742.50,741.50,741.75,165,637
02/25/2003,11:53,741.50,741.75,740.75,741.00,279,1187
02/25/2003,11:54,741.00,741.75,740.75,741.75,569,40
02/25/2003,11:55,741.75,742.00,741.25,741.50,428,366
02/25/2003,11:56,741.25,741.50,741.25,741.25,166,242
02/25/2003,11:57,741.25,741.50,741.25,741.50,110,148
02/25/2003,11:58,741.25,741.75,741.25,741.75,163,101
02/25/2003,11:59,741.50,741.75,740.75,740.75,252,976
02/25/2003,12:00,740.75,741.50,740.50,741.25,597,189
02/25/2003,12:01,741.50,741.50,740.75,741.00,189,519
02/25/2003,12:02,741.00,741.25,740.75,741.00,286,26
02/25/2003,12:03,741.00,741.25,741.00,741.00,1,224
02/25/2003,12:04,741.00,741.75,741.00,741.50,590,66
02/25/2003,12:05,741.50,742.00,741.25,741.75,314,122
02/25/2003,12:06,742.00,742.00,741.50,741.75,167,442
02/25/2003,12:07,741.75,742.00,741.50,741.50,155,441
02/25/2003,12:08,741.50,741.50,741.25,741.25,199,193
02/25/2003,12:09,741.50,741.50,741.00,741.50,461,704
02/25/2003,12:10,741.50,742.00,741.50,741.75,181,334
02/25/2003,12:11,741.75,742.25,741.50,742.25,596,128
02/25/2003,12:12,742.00,743.50,742.00,743.50,2734,294
02/25/2003,12:13,743.50,744.25,743.25,743.75,1490,1127
02/25/2003,12:14,743.50,744.00,743.50,743.50,865,117
02/25/2003,12:15,743.75,744.00,743.50,743.75,373,176
02/25/2003,12:16,743.75,744.25,743.50,743.75,590,758
02/25/2003,12:17,744.00,744.25,743.50,743.50,598,632
02/25/2003,12:18,743.50,744.00,743.50,743.75,338,207
02/25/2003,12:19,743.75,744.25,743.75,743.75,708,217
02/25/2003,12:20,743.75,744.00,743.25,743.25,38,741
02/25/2003,12:21,743.25,743.50,743.00,743.50,417,548
02/25/2003,12:22,743.50,743.50,743.00,743.00,224,593
02/25/2003,12:23,743.25,743.75,743.25,743.50,501,200
02/25/2003,12:24,743.25,743.75,743.25,743.75,458,146
02/25/2003,12:25,743.75,744.75,743.50,744.75,2138,384
02/25/2003,12:26,744.75,745.00,744.25,744.75,1225,801
02/25/2003,12:27,745.00,745.25,744.25,744.25,546,1182
02/25/2003,12:28,744.25,744.25,743.75,743.75,245,408
02/25/2003,12:29,743.75,744.00,743.25,743.50,242,758
02/25/2003,12:30,743.50,744.00,743.50,743.75,182,225
02/25/2003,12:31,743.75,744.00,743.50,743.75,344,313
02/25/2003,12:32,743.50,743.75,742.50,743.00,691,1810
02/25/2003,12:33,743.00,743.25,742.75,743.00,365,459
02/25/2003,12:34,743.25,743.50,743.00,743.25,527,355
02/25/2003,12:35,743.25,743.75,743.00,743.75,517,200
02/25/2003,12:36,743.50,743.75,743.25,743.25,43,690
02/25/2003,12:37,743.25,743.75,743.25,743.75,144,204
02/25/2003,12:38,743.50,744.25,743.50,744.00,392,171
02/25/2003,12:39,744.00,744.25,743.25,743.25,278,434
02/25/2003,12:40,743.25,743.50,742.50,742.50,380,1276
02/25/2003,12:41,742.50,743.00,742.25,742.75,956,784
02/25/2003,12:42,742.75,743.00,742.25,742.75,518,575
02/25/2003,12:43,742.75,743.25,742.75,743.25,252,142
02/25/2003,12:44,743.00,743.00,742.50,743.00,588,534
02/25/2003,12:45,743.00,743.50,742.75,743.25,534,221
02/25/2003,12:46,743.25,743.50,743.00,743.00,89,206
02/25/2003,12:47,743.25,743.25,742.50,742.50,64,575
02/25/2003,12:48,742.50,743.00,742.50,743.00,539,79
02/25/2003,12:49,743.25,743.25,742.75,743.00,225,145
02/25/2003,12:50,743.00,744.50,743.00,744.50,2129,388
02/25/2003,12:51,744.50,744.50,744.00,744.25,492,491
02/25/2003,12:52,744.25,745.25,744.00,744.00,1475,1100
02/25/2003,12:53,744.00,744.25,743.75,744.00,567,895
02/25/2003,12:54,744.25,744.25,743.75,743.75,460,273
02/25/2003,12:55,743.75,744.00,743.25,743.50,226,657
02/25/2003,12:56,743.75,744.00,743.50,743.75,193,200
02/25/2003,12:57,743.75,744.00,743.50,743.75,199,285
02/25/2003,12:58,743.75,744.50,743.50,744.50,721,64
02/25/2003,12:59,744.50,745.50,744.25,745.25,2168,304
02/25/2003,13:00,745.25,745.75,744.50,745.75,1851,891
02/25/2003,13:01,745.75,746.50,745.50,746.00,3262,1530
02/25/2003,13:02,746.25,748.50,746.00,748.25,7113,2411
02/25/2003,13:03,748.25,749.00,748.00,748.50,3568,2301
02/25/2003,13:04,748.25,748.50,748.00,748.00,1159,1430
02/25/2003,13:05,748.00,748.75,748.00,748.75,1786,967
02/25/2003,13:06,748.75,748.75,748.00,748.00,991,993
02/25/2003,13:07,748.00,748.25,747.75,748.00,771,1482
02/25/2003,13:08,748.25,749.75,748.00,749.25,4917,1738
02/25/2003,13:09,749.25,750.25,749.00,750.25,2626,1420
02/25/2003,13:10,750.25,750.25,749.00,749.50,1761,2130
02/25/2003,13:11,749.75,750.00,749.25,749.25,1474,1711
02/25/2003,13:12,749.25,749.75,748.50,748.75,839,1475
02/25/2003,13:13,749.00,749.00,748.00,748.25,1545,2244
02/25/2003,13:14,748.50,748.50,747.50,747.75,1237,1705
02/25/2003,13:15,748.00,748.50,747.75,748.50,1290,429
02/25/2003,13:16,748.25,749.00,748.25,748.50,1437,1088
02/25/2003,13:17,748.50,748.75,747.75,748.00,244,728
02/25/2003,13:18,748.00,748.25,747.75,747.75,709,553
02/25/2003,13:19,747.75,748.50,747.75,748.25,737,420
02/25/2003,13:20,748.25,748.50,747.75,747.75,443,583
02/25/2003,13:21,747.75,748.25,747.75,748.00,511,435
02/25/2003,13:22,748.25,749.00,748.00,749.00,1423,283
02/25/2003,13:23,749.00,749.00,748.25,748.50,583,972
02/25/2003,13:24,748.75,749.00,748.00,748.00,835,1036
02/25/2003,13:25,748.25,749.50,748.00,749.25,1827,450
02/25/2003,13:26,749.25,749.75,749.00,749.25,1682,1005
02/25/2003,13:27,749.25,750.00,749.25,750.00,1307,661
02/25/2003,13:28,749.75,751.00,749.75,750.75,4022,1426
02/25/2003,13:29,750.75,752.00,750.75,751.50,5639,3167
02/25/2003,13:30,751.50,751.50,750.50,750.75,1352,3109
02/25/2003,13:31,750.50,751.00,750.25,750.25,1093,1360
02/25/2003,13:32,750.25,750.50,749.75,750.50,1241,1525
02/25/2003,13:33,750.25,750.50,750.00,750.25,452,544
02/25/2003,13:34,750.00,750.50,749.50,749.75,173,726
02/25/2003,13:35,749.50,750.25,749.25,750.00,2126,1086
02/25/2003,13:36,750.00,750.75,749.75,750.00,983,588
02/25/2003,13:37,750.00,750.25,749.25,749.50,508,1413
02/25/2003,13:38,749.50,749.75,748.50,748.75,504,2134
02/25/2003,13:39,749.00,749.25,748.75,748.75,801,420
02/25/2003,13:40,748.75,749.00,748.25,748.75,336,1000
02/25/2003,13:41,748.50,748.75,748.00,748.25,314,1033
02/25/2003,13:42,748.25,748.75,748.25,748.75,640,485
02/25/2003,13:43,748.75,749.50,748.25,749.50,1296,584
02/25/2003,13:44,749.50,750.50,749.50,750.00,1702,1149
02/25/2003,13:45,750.00,750.25,749.75,750.00,477,426
02/25/2003,13:46,750.25,750.25,749.50,750.00,489,618
02/25/2003,13:47,750.00,750.25,750.00,750.25,460,46
02/25/2003,13:48,750.25,750.25,749.25,749.50,507,1517
02/25/2003,13:49,749.50,749.75,749.00,749.00,802,920
02/25/2003,13:50,749.00,749.25,748.25,748.25,1201,2031
02/25/2003,13:51,748.50,749.00,748.25,748.75,1031,868
02/25/2003,13:52,749.00,750.00,748.75,749.25,1684,955
02/25/2003,13:53,749.25,749.25,748.50,749.00,358,682
02/25/2003,13:54,749.25,749.75,749.00,749.25,729,636
02/25/2003,13:55,749.25,749.50,749.00,749.25,247,267
02/25/2003,13:56,749.50,749.50,748.00,748.00,113,1831
02/25/2003,13:57,748.00,749.75,748.00,749.50,2098,721
02/25/2003,13:58,749.75,751.25,749.50,751.25,3461,1412
02/25/2003,13:59,751.25,751.75,750.50,750.50,1710,1787
02/25/2003,14:00,750.25,750.50,748.50,748.50,1142,3630
02/25/2003,14:01,748.50,748.50,747.25,747.25,1713,3069
02/25/2003,14:02,747.25,747.50,746.50,747.00,1942,2493
02/25/2003,14:03,747.00,748.00,747.00,747.25,1444,1113
02/25/2003,14:04,747.25,747.75,747.00,747.25,691,556
02/25/2003,14:05,747.25,747.75,747.25,747.25,523,495
02/25/2003,14:06,747.25,748.00,747.25,747.50,543,687
02/25/2003,14:07,747.50,748.00,747.00,748.00,1530,1479
02/25/2003,14:08,748.00,748.75,747.75,748.75,2274,1243
02/25/2003,14:09,749.00,749.25,747.25,747.75,1962,2616
02/25/2003,14:10,747.75,748.25,747.75,748.00,459,717
02/25/2003,14:11,748.25,748.50,747.75,747.75,279,378
02/25/2003,14:12,748.00,748.50,747.50,748.25,967,580
02/25/2003,14:13,748.25,749.00,748.25,748.50,1351,1235
02/25/2003,14:14,748.50,749.75,748.25,749.75,1861,689
02/25/2003,14:15,749.75,751.00,749.50,750.50,3770,1437
02/25/2003,14:16,750.25,750.75,750.00,750.75,1099,853
02/25/2003,14:17,751.00,751.75,750.50,751.00,2974,2120
02/25/2003,14:18,750.75,752.00,750.75,751.00,1704,1475
02/25/2003,14:19,751.00,751.25,750.25,750.75,1545,1442
02/25/2003,14:20,751.00,753.25,750.75,753.25,5224,922
02/25/2003,14:21,753.25,753.75,752.50,753.00,2489,3030
02/25/2003,14:22,753.25,753.50,752.75,753.25,1510,1313
02/25/2003,14:23,753.25,753.75,752.75,752.75,1002,1442
02/25/2003,14:24,753.00,753.25,752.50,753.00,1206,1258
02/25/2003,14:25,753.00,753.25,752.50,752.50,492,1306
02/25/2003,14:26,752.50,752.75,752.00,752.25,539,1150
02/25/2003,14:27,752.25,752.75,752.25,752.75,736,349
02/25/2003,14:28,752.75,754.50,752.75,754.25,3226,859
02/25/2003,14:29,754.50,755.25,754.00,755.00,2810,2048
02/25/2003,14:30,755.00,755.25,754.00,754.25,1434,2730
02/25/2003,14:31,754.00,755.25,754.00,754.75,1726,1184
02/25/2003,14:32,754.75,755.00,754.25,754.75,986,1189
02/25/2003,14:33,755.00,755.25,754.25,754.75,1249,1415
02/25/2003,14:34,755.00,755.75,754.50,754.50,2614,2083
02/25/2003,14:35,754.50,754.75,754.00,754.25,1071,1465
02/25/2003,14:36,754.50,754.75,753.75,753.75,499,1150
02/25/2003,14:37,753.75,754.00,753.00,753.50,966,1968
02/25/2003,14:38,753.50,753.75,753.00,753.50,512,1032
02/25/2003,14:39,753.50,754.00,753.50,754.00,913,1134
02/25/2003,14:40,753.75,754.75,753.50,754.50,1402,1568
02/25/2003,14:41,754.50,755.50,754.50,755.25,2064,1299
02/25/2003,14:42,755.25,755.75,754.50,754.75,1070,2516
02/25/2003,14:43,754.50,754.75,754.00,754.50,1017,864
02/25/2003,14:44,754.50,756.50,754.25,756.50,3124,1070
02/25/2003,14:45,756.25,756.50,755.50,756.00,1740,2197
02/25/2003,14:46,756.00,757.50,756.00,757.00,3969,1892
02/25/2003,14:47,757.25,757.75,756.75,756.75,1224,2187
02/25/2003,14:48,756.75,758.00,756.75,758.00,2283,1436
02/25/2003,14:49,758.00,758.25,757.25,757.25,2145,2500
02/25/2003,14:50,757.50,759.00,757.25,758.50,4185,2384
02/25/2003,14:51,758.50,759.00,758.25,758.50,1471,1384
02/25/2003,14:52,758.50,758.75,758.25,758.50,1652,917
02/25/2003,14:53,758.75,758.75,758.00,758.25,891,833
02/25/2003,14:54,758.00,758.25,757.50,757.75,1412,2310
02/25/2003,14:55,758.00,758.00,757.25,757.75,764,1448
02/25/2003,14:56,757.50,758.00,757.25,757.75,1166,1209
02/25/2003,14:57,757.75,758.00,757.50,757.75,643,466
02/25/2003,14:58,757.75,758.00,757.00,757.00,760,1895
02/25/2003,14:59,757.00,757.50,757.00,757.25,1288,1944
02/25/2003,15:00,757.25,757.75,757.00,757.25,2535,1850
02/25/2003,15:01,757.50,758.00,757.25,758.00,1507,1787
02/25/2003,15:02,758.00,759.25,757.25,757.50,3144,2341
02/25/2003,15:03,757.50,758.75,757.50,758.25,976,1082
02/25/2003,15:04,758.25,758.25,757.75,758.00,824,638
02/25/2003,15:05,758.25,759.25,758.00,759.00,1622,531
02/25/2003,15:06,758.75,758.75,758.00,758.75,721,1579
02/25/2003,15:07,759.00,759.25,758.75,758.75,1137,1035
02/25/2003,15:08,759.00,759.00,758.50,758.75,762,853
02/25/2003,15:09,758.50,759.00,758.25,758.50,507,689
02/25/2003,15:10,758.25,758.75,758.00,758.25,524,426
02/25/2003,15:11,758.00,758.25,758.00,758.25,360,1255
02/25/2003,15:12,758.25,759.25,758.00,758.75,1097,694
02/25/2003,15:13,758.75,759.00,758.50,758.50,618,689
02/25/2003,15:14,758.50,759.00,758.25,758.75,347,586
02/25/2003,15:15,758.50,759.50,758.50,759.50,3175,831
02/25/2003,15:16,759.25,759.50,759.25,759.25,59,16
02/25/2003,15:46,759.25,759.50,758.50,758.75,135,151
02/25/2003,15:47,759.00,759.00,758.25,758.25,13,197
02/25/2003,15:48,758.25,758.25,757.75,758.00,75,194
02/25/2003,15:49,758.00,758.25,758.00,758.25,60,3
02/25/2003,15:50,758.00,758.00,758.00,758.00,0,3
02/25/2003,15:51,758.25,758.25,758.00,758.25,54,47
02/25/2003,15:52,758.50,758.50,758.00,758.25,108,8
02/25/2003,15:53,758.25,758.50,758.00,758.50,75,1
02/25/2003,15:54,758.50,758.50,758.25,758.50,20,12
02/25/2003,15:55,758.25,758.50,758.25,758.25,1,8
02/25/2003,15:56,758.25,758.50,758.25,758.50,32,14
02/25/2003,15:57,758.50,758.50,758.50,758.50,49,0
02/25/2003,15:58,758.50,758.50,758.25,758.25,11,10
02/25/2003,15:59,758.25,758.50,758.25,758.50,4,7
02/25/2003,16:00,758.50,758.50,758.25,758.25,32,2
02/25/2003,17:01,758.00,758.00,758.00,758.00,10,0
02/25/2003,17:02,758.00,758.00,758.00,758.00,17,0
02/25/2003,17:03,758.00,758.00,758.00,758.00,1,0
02/25/2003,17:04,758.25,758.25,757.75,758.25,3,2
02/25/2003,17:05,758.25,758.25,758.00,758.00,11,2
02/25/2003,17:06,758.25,758.25,758.25,758.25,10,0
02/25/2003,17:07,758.25,758.25,758.25,758.25,12,0
02/25/2003,17:09,758.25,758.25,758.25,758.25,5,0
02/25/2003,17:10,758.25,758.25,758.25,758.25,1,0
02/25/2003,17:11,758.25,758.25,758.00,758.25,4,12
02/25/2003,17:12,758.00,758.00,757.75,757.75,0,5
02/25/2003,17:13,758.00,758.00,758.00,758.00,14,0
02/25/2003,17:15,758.00,758.25,758.00,758.25,6,0
02/25/2003,17:16,758.25,758.25,758.25,758.25,25,0
02/25/2003,17:17,758.25,758.25,758.25,758.25,1,0
02/25/2003,17:19,758.25,758.25,758.25,758.25,5,0
02/25/2003,17:20,758.25,758.25,758.00,758.00,6,4
02/25/2003,17:22,758.25,758.25,758.00,758.25,13,6
02/25/2003,17:23,758.25,758.25,758.25,758.25,15,0
02/25/2003,17:24,758.25,758.25,758.25,758.25,23,0
02/25/2003,17:25,758.25,758.50,758.25,758.50,16,0
02/25/2003,17:26,758.50,758.50,758.50,758.50,1,0
02/25/2003,17:27,758.50,758.75,758.50,758.75,37,0
02/25/2003,17:28,758.50,758.50,758.50,758.50,0,48
02/25/2003,17:29,758.50,758.50,758.50,758.50,0,13
02/25/2003,17:31,758.50,758.50,758.25,758.25,0,3
02/25/2003,17:32,758.50,758.50,758.25,758.25,4,2
02/25/2003,17:33,758.50,758.50,758.25,758.50,3,1
02/25/2003,17:34,758.50,758.50,758.50,758.50,3,0
02/25/2003,17:35,758.25,758.50,758.25,758.50,3,1
02/25/2003,17:36,758.50,758.50,758.50,758.50,2,0
02/25/2003,17:37,758.50,758.50,758.25,758.25,1,1
02/25/2003,17:38,758.50,758.50,758.50,758.50,10,0
02/25/2003,17:39,758.50,758.50,758.25,758.25,1,1
02/25/2003,17:40,758.50,758.50,758.50,758.50,1,0
02/25/2003,17:41,758.50,758.50,758.50,758.50,1,0
02/25/2003,17:42,758.50,758.50,758.50,758.50,5,0
02/25/2003,17:43,758.50,758.50,758.25,758.25,10,1
02/25/2003,17:44,758.50,758.50,758.50,758.50,2,0
02/25/2003,17:45,758.50,758.50,758.50,758.50,1,0
02/25/2003,17:46,758.50,758.50,758.50,758.50,8,0
02/25/2003,17:47,758.50,758.50,758.25,758.25,11,3
02/25/2003,17:48,758.50,758.50,758.50,758.50,1,0
02/25/2003,17:49,758.50,758.50,758.50,758.50,2,0
02/25/2003,17:51,758.25,758.50,758.25,758.50,1,1
02/25/2003,17:52,758.25,758.25,758.25,758.25,0,1
02/25/2003,17:56,758.50,758.50,758.50,758.50,6,0
02/25/2003,17:57,758.50,758.50,758.50,758.50,5,0
02/25/2003,18:00,758.50,758.50,758.50,758.50,1,0
02/25/2003,18:01,758.50,758.50,758.50,758.50,2,0
02/25/2003,18:02,758.50,758.50,758.50,758.50,10,0
02/25/2003,18:03,758.50,758.50,758.50,758.50,3,0
02/25/2003,18:04,758.50,758.50,758.50,758.50,6,0
02/25/2003,18:05,758.25,758.50,758.25,758.25,1,47
02/25/2003,18:06,758.00,758.25,758.00,758.25,2,1
02/25/2003,18:07,758.25,758.25,758.25,758.25,11,0
02/25/2003,18:08,758.25,758.25,758.25,758.25,2,0
02/25/2003,18:11,758.25,758.50,758.25,758.50,13,0
02/25/2003,18:12,758.25,758.50,758.25,758.50,3,1
02/25/2003,18:14,758.50,758.50,758.50,758.50,1,0
02/25/2003,18:16,758.50,758.50,758.50,758.50,2,0
02/25/2003,18:17,758.50,758.50,758.50,758.50,2,0
02/25/2003,18:19,758.50,758.50,758.50,758.50,1,0
02/25/2003,18:20,758.50,758.50,758.50,758.50,1,0
02/25/2003,18:22,758.50,758.50,758.50,758.50,1,0
02/25/2003,18:24,758.50,758.50,758.00,758.00,2,43
02/25/2003,18:25,758.00,758.00,758.00,758.00,0,45
02/25/2003,18:26,758.25,758.25,757.75,757.75,1,3
02/25/2003,18:27,758.00,758.00,757.75,758.00,4,3
02/25/2003,18:29,758.00,758.00,758.00,758.00,3,0
02/25/2003,18:30,758.25,758.25,758.25,758.25,18,0
02/25/2003,18:31,758.25,758.25,758.25,758.25,6,0
02/25/2003,18:32,758.25,758.25,758.25,758.25,1,0
02/25/2003,18:34,758.50,758.50,758.50,758.50,17,0
02/25/2003,18:35,758.50,758.50,758.50,758.50,5,0
02/25/2003,18:36,758.50,759.00,758.50,759.00,68,0
02/25/2003,18:37,759.00,759.00,759.00,759.00,84,0
02/25/2003,18:38,759.25,759.50,759.25,759.25,29,16
02/25/2003,18:39,759.00,759.00,759.00,759.00,0,7
02/25/2003,18:41,759.00,759.00,759.00,759.00,0,1
02/25/2003,18:42,759.00,759.00,759.00,759.00,0,3
02/25/2003,18:43,759.00,759.25,759.00,759.25,4,3
02/25/2003,18:44,759.25,759.25,759.00,759.25,5,1
02/25/2003,18:45,759.00,759.00,759.00,759.00,0,4
02/25/2003,18:46,759.00,759.00,759.00,759.00,0,1
02/25/2003,18:47,759.25,759.25,759.25,759.25,1,0
02/25/2003,18:49,759.25,759.25,759.25,759.25,5,0
02/25/2003,18:50,759.50,760.75,759.50,760.00,127,15
02/25/2003,18:51,760.25,761.00,760.00,761.00,49,6
02/25/2003,18:52,761.00,762.50,761.00,762.00,105,7
02/25/2003,18:53,761.25,761.50,761.25,761.50,20,14
02/25/2003,18:54,761.50,761.75,761.25,761.50,41,9
02/25/2003,18:55,761.50,761.50,761.50,761.50,0,2
02/25/2003,18:56,761.50,762.25,761.50,762.00,40,6
02/25/2003,18:57,762.25,762.50,762.25,762.50,137,0
02/25/2003,18:58,762.25,762.50,762.00,762.00,13,7
02/25/2003,18:59,762.00,762.25,762.00,762.00,1,4
02/25/2003,19:00,762.00,762.25,762.00,762.00,1,4
02/25/2003,19:01,762.00,762.50,762.00,762.50,19,1
02/25/2003,19:02,762.75,762.75,762.50,762.50,3,1
02/25/2003,19:03,762.50,762.50,762.25,762.25,0,34
02/25/2003,19:04,762.25,762.75,762.25,762.75,10,61
02/25/2003,19:05,762.50,762.75,762.50,762.75,4,2
02/25/2003,19:06,762.50,762.50,762.50,762.50,0,4
02/25/2003,19:07,762.50,762.50,762.25,762.50,3,16
02/25/2003,19:08,762.25,762.50,762.25,762.25,1,3
02/25/2003,19:09,762.25,762.25,762.00,762.00,0,9
02/25/2003,19:10,762.25,762.50,761.75,761.75,6,6
02/25/2003,19:11,762.25,762.25,761.50,761.50,1,7
02/25/2003,19:12,762.00,762.00,761.75,761.75,5,1
02/25/2003,19:13,761.75,762.00,761.75,762.00,6,2
02/25/2003,19:14,762.00,762.25,761.75,761.75,11,4
02/25/2003,19:15,762.00,762.00,762.00,762.00,1,0
02/25/2003,19:16,761.75,762.00,761.75,762.00,1,5
02/25/2003,19:17,762.00,762.25,762.00,762.00,21,1
02/25/2003,19:18,762.00,762.00,762.00,762.00,0,36
02/25/2003,19:19,762.00,762.00,762.00,762.00,0,4
02/25/2003,19:20,762.25,762.25,762.00,762.00,5,5
02/25/2003,19:21,762.00,762.00,762.00,762.00,0,1
02/25/2003,19:22,762.00,762.00,762.00,762.00,0,2
02/25/2003,19:24,762.00,762.00,762.00,762.00,0,10
02/25/2003,19:26,762.25,762.25,762.00,762.00,11,7
02/25/2003,19:27,762.00,762.00,762.00,762.00,0,1
02/25/2003,19:28,762.00,762.00,761.75,761.75,0,23
02/25/2003,19:29,762.00,762.25,761.75,761.75,76,77
02/25/2003,19:30,762.00,762.00,761.50,761.75,33,60
02/25/2003,19:31,761.50,762.25,761.50,762.00,51,50
02/25/2003,19:32,762.00,762.25,761.75,762.00,56,1
02/25/2003,19:33,762.00,762.00,761.75,761.75,12,2
02/25/2003,19:34,761.75,762.00,761.75,762.00,1,4
02/25/2003,19:35,761.75,761.75,761.75,761.75,0,1
02/25/2003,19:36,761.75,761.75,761.75,761.75,0,2
02/25/2003,19:37,762.00,762.00,761.75,761.75,8,1
02/25/2003,19:38,762.00,762.00,761.75,762.00,2,1
02/25/2003,19:39,761.75,761.75,761.75,761.75,0,11
02/25/2003,19:40,761.75,762.00,761.75,762.00,6,2
02/25/2003,19:41,762.00,762.00,761.75,761.75,15,1
02/25/2003,19:42,762.00,762.00,761.75,762.00,12,2
02/25/2003,19:43,762.00,762.25,762.00,762.00,11,3
02/25/2003,19:44,762.50,762.50,762.25,762.50,16,5
02/25/2003,19:45,762.25,762.25,762.00,762.25,2,10
02/25/2003,19:47,762.25,762.25,762.25,762.25,2,0
02/25/2003,19:48,762.25,762.25,762.25,762.25,3,0
02/25/2003,19:49,762.25,762.25,762.25,762.25,1,0
02/25/2003,19:50,762.25,762.25,762.25,762.25,3,0
02/25/2003,19:51,762.25,762.25,762.00,762.00,1,1
02/25/2003,19:52,762.00,762.25,762.00,762.00,1,13
02/25/2003,19:55,762.00,762.00,762.00,762.00,0,5
02/25/2003,19:56,762.00,762.00,762.00,762.00,0,1
02/25/2003,19:59,762.00,762.00,762.00,762.00,0,3
02/25/2003,20:00,762.25,762.50,762.25,762.25,20,3
02/25/2003,20:01,762.00,762.25,762.00,762.00,4,21
02/25/2003,20:02,762.00,762.00,761.75,761.75,0,2
02/25/2003,20:03,762.00,762.25,762.00,762.25,10,0
02/25/2003,20:04,762.00,762.25,761.75,762.25,7,14
02/25/2003,20:05,762.00,762.00,761.75,761.75,32,3
02/25/2003,20:06,762.00,762.00,761.75,761.75,36,2
02/25/2003,20:07,762.00,762.00,761.75,761.75,8,1
02/25/2003,20:08,762.00,762.00,762.00,762.00,6,0
02/25/2003,20:09,762.00,762.00,761.75,761.75,5,11
02/25/2003,20:11,761.75,761.75,761.25,761.50,15,65
02/25/2003,20:12,761.50,761.50,761.50,761.50,16,0
02/25/2003,20:13,761.50,761.50,761.25,761.25,13,1
02/25/2003,20:14,761.25,761.25,761.00,761.00,0,38
02/25/2003,20:15,761.00,761.25,761.00,761.25,8,4
02/25/2003,20:16,761.25,761.25,761.25,761.25,2,0
02/25/2003,20:17,761.00,761.25,761.00,761.25,9,3
02/25/2003,20:18,761.50,761.75,761.25,761.75,46,3
02/25/2003,20:19,761.50,761.50,761.25,761.50,5,3
02/25/2003,20:20,761.75,761.75,761.50,761.50,3,7
02/25/2003,20:23,761.50,761.50,761.25,761.25,0,3
02/25/2003,20:26,761.50,761.50,761.50,761.50,2,0
02/25/2003,20:27,761.50,761.50,761.50,761.50,23,0
02/25/2003,20:28,761.50,761.50,761.50,761.50,2,0
02/25/2003,20:29,761.50,761.50,761.50,761.50,1,0
02/25/2003,20:31,761.50,761.50,761.50,761.50,42,0
02/25/2003,20:32,761.50,761.50,761.25,761.50,6,1
02/25/2003,20:33,761.25,761.25,761.25,761.25,0,28
02/25/2003,20:34,761.25,761.25,761.25,761.25,0,6
02/25/2003,20:35,761.25,761.25,761.25,761.25,0,3
02/25/2003,20:36,761.50,761.50,761.50,761.50,1,0
02/25/2003,20:37,761.50,761.50,761.50,761.50,11,0
02/25/2003,20:39,761.25,761.25,761.25,761.25,0,2
02/25/2003,20:41,761.25,761.25,761.25,761.25,0,1
02/25/2003,20:42,761.25,761.25,761.25,761.25,0,9
02/25/2003,20:43,761.00,761.00,761.00,761.00,0,1
02/25/2003,20:44,761.25,761.25,761.25,761.25,1,0
02/25/2003,20:45,761.25,761.25,761.25,761.25,5,0
02/25/2003,20:46,761.25,761.25,761.25,761.25,1,0
02/25/2003,20:48,761.25,761.25,761.25,761.25,2,0
02/25/2003,20:49,761.25,761.25,761.25,761.25,6,0
02/25/2003,20:51,761.25,761.25,761.00,761.00,2,61
02/25/2003,20:53,761.25,761.25,761.25,761.25,1,0
02/25/2003,20:54,761.00,761.00,761.00,761.00,0,1
02/25/2003,20:56,761.00,761.25,761.00,761.25,5,1
02/25/2003,20:57,761.25,761.25,761.25,761.25,2,0
02/25/2003,20:58,761.25,761.25,761.25,761.25,6,0
02/25/2003,21:02,761.25,761.25,761.25,761.25,4,0
02/25/2003,21:03,761.25,761.25,761.25,761.25,14,0
02/25/2003,21:04,761.00,761.00,761.00,761.00,0,4
02/25/2003,21:05,761.25,761.25,761.25,761.25,2,0
02/25/2003,21:08,761.00,761.25,760.75,761.00,2,15
02/25/2003,21:09,761.00,761.00,761.00,761.00,0,2
02/25/2003,21:10,761.00,761.00,761.00,761.00,0,3
02/25/2003,21:11,761.00,761.00,761.00,761.00,0,5
02/25/2003,21:13,761.00,761.00,760.75,760.75,0,7
02/25/2003,21:14,761.00,761.00,760.75,760.75,10,10
02/25/2003,21:15,760.75,760.75,760.75,760.75,0,1
02/25/2003,21:16,761.00,761.00,761.00,761.00,11,0
02/25/2003,21:17,761.00,761.00,761.00,761.00,5,0
02/25/2003,21:18,761.00,761.00,761.00,761.00,10,0
02/25/2003,21:19,761.00,761.00,761.00,761.00,1,0
02/25/2003,21:22,761.00,761.00,760.75,760.75,21,14
02/25/2003,21:23,760.75,761.00,760.75,761.00,2,9
02/25/2003,21:25,761.00,761.00,761.00,761.00,3,0
02/25/2003,21:27,761.25,761.25,761.25,761.25,1,0
02/25/2003,21:29,761.00,761.00,761.00,761.00,0,2
02/25/2003,21:30,761.00,761.00,761.00,761.00,0,1
02/25/2003,21:32,761.00,761.25,761.00,761.25,4,1
02/25/2003,21:39,761.25,761.25,761.25,761.25,32,0
02/25/2003,21:40,761.50,761.50,761.50,761.50,22,0
02/25/2003,21:41,761.25,761.25,761.25,761.25,0,2
02/25/2003,21:42,761.25,761.25,761.25,761.25,0,6
02/25/2003,21:44,761.25,761.25,761.25,761.25,0,2
02/25/2003,21:46,761.50,761.50,761.50,761.50,5,0
02/25/2003,21:47,761.25,761.25,761.25,761.25,0,1
02/25/2003,21:50,761.50,761.50,761.50,761.50,15,0
02/25/2003,21:53,761.50,761.50,761.50,761.50,1,0
02/25/2003,21:55,761.75,761.75,761.75,761.75,3,0
02/25/2003,21:56,761.50,761.50,761.50,761.50,0,10
02/25/2003,21:57,761.50,761.50,761.50,761.50,0,1
02/25/2003,21:58,761.25,761.25,761.25,761.25,0,11
02/25/2003,21:59,761.25,761.25,761.25,761.25,0,3
02/25/2003,22:00,761.00,761.25,761.00,761.25,80,11
02/25/2003,23:01,761.00,761.00,761.00,761.00,0,12
02/25/2003,23:02,761.00,761.00,761.00,761.00,0,5
02/25/2003,23:05,761.00,761.00,760.75,761.00,3,10
02/25/2003,23:06,760.75,760.75,760.75,760.75,0,1
02/25/2003,23:08,761.00,761.00,761.00,761.00,1,0
02/25/2003,23:09,761.25,761.25,761.25,761.25,5,0
02/25/2003,23:10,761.25,761.25,761.25,761.25,4,0
02/25/2003,23:13,761.00,761.00,761.00,761.00,0,5
02/25/2003,23:15,761.00,761.00,761.00,761.00,0,4
02/25/2003,23:16,761.00,761.00,761.00,761.00,0,7
02/25/2003,23:17,761.00,761.25,761.00,761.25,8,1
02/25/2003,23:18,761.25,761.25,761.25,761.25,14,0
02/25/2003,23:19,761.25,761.50,761.25,761.50,14,0
02/25/2003,23:20,761.50,761.50,761.50,761.50,2,0
02/25/2003,23:21,761.25,761.50,761.25,761.50,1,1
02/25/2003,23:22,761.50,761.50,761.50,761.50,2,0
02/25/2003,23:24,761.50,761.50,761.50,761.50,3,0
02/25/2003,23:28,761.50,761.50,761.50,761.50,1,0
02/25/2003,23:29,761.25,761.25,761.25,761.25,0,2
02/25/2003,23:33,761.50,761.50,761.25,761.25,1,1
02/25/2003,23:36,761.50,761.50,761.25,761.25,6,2
02/25/2003,23:38,761.25,761.25,761.25,761.25,0,5
02/25/2003,23:40,761.25,761.25,761.25,761.25,0,1
02/25/2003,23:48,761.50,761.50,761.50,761.50,10,0
02/25/2003,23:49,761.50,761.50,761.50,761.50,1,0
02/25/2003,23:50,761.75,762.00,761.75,762.00,6,0
02/25/2003,23:55,762.00,762.00,762.00,762.00,1,0
02/25/2003,23:57,761.75,761.75,761.75,761.75,0,1
02/25/2003,23:59,761.75,761.75,761.75,761.75,0,3
02/26/2003,00:01,761.75,761.75,761.75,761.75,0,12
02/26/2003,00:04,761.50,761.50,761.25,761.25,0,5
02/26/2003,00:05,761.25,761.25,761.25,761.25,0,1
02/26/2003,00:06,761.50,761.75,761.50,761.75,10,0
02/26/2003,00:10,761.75,761.75,761.75,761.75,1,0
02/26/2003,00:11,761.50,761.50,761.50,761.50,0,3
02/26/2003,00:15,761.25,761.25,761.25,761.25,0,5
02/26/2003,00:17,761.25,761.25,761.25,761.25,0,9
02/26/2003,00:22,761.50,761.50,761.50,761.50,11,0
02/26/2003,00:23,761.75,761.75,761.50,761.50,2,1
02/26/2003,00:24,761.50,761.50,761.50,761.50,0,1
02/26/2003,00:25,761.50,761.75,761.50,761.50,2,3
02/26/2003,00:31,761.25,761.50,761.25,761.50,3,10
02/26/2003,00:34,761.25,761.25,761.25,761.25,0,12
02/26/2003,00:37,761.25,761.25,761.00,761.00,0,2
02/26/2003,00:38,761.25,761.25,761.25,761.25,3,0
02/26/2003,00:40,761.25,761.25,761.25,761.25,1,0
02/26/2003,00:43,761.00,761.00,761.00,761.00,0,3
02/26/2003,00:44,761.00,761.00,760.75,761.00,1,2
02/26/2003,00:48,761.00,761.00,761.00,761.00,2,0
02/26/2003,00:50,760.75,760.75,760.75,760.75,0,2
02/26/2003,00:51,760.75,760.75,760.50,760.50,0,20
02/26/2003,00:52,760.50,760.75,760.50,760.75,1,1
02/26/2003,00:53,760.75,761.00,760.75,761.00,6,0
02/26/2003,00:55,760.75,760.75,760.50,760.75,1,6
02/26/2003,00:59,760.75,761.00,760.50,761.00,7,1
02/26/2003,01:00,760.75,760.75,760.50,760.50,0,9
02/26/2003,01:02,760.75,760.75,760.75,760.75,16,0
02/26/2003,01:03,760.50,760.50,760.50,760.50,0,3
02/26/2003,01:04,760.50,760.75,760.50,760.75,4,2
02/26/2003,01:05,760.75,760.75,760.75,760.75,1,0
02/26/2003,01:06,760.50,760.50,760.50,760.50,0,4
02/26/2003,01:07,760.25,760.25,759.75,760.00,17,48
02/26/2003,01:08,759.75,759.75,759.75,759.75,0,6
02/26/2003,01:09,759.75,759.75,759.75,759.75,0,2
02/26/2003,01:10,759.75,759.75,759.75,759.75,0,7
02/26/2003,01:11,759.75,759.75,759.50,759.50,0,28
02/26/2003,01:12,759.50,759.50,759.50,759.50,0,30
02/26/2003,01:13,759.50,759.50,759.50,759.50,0,10
02/26/2003,01:14,759.50,759.50,759.50,759.50,0,4
02/26/2003,01:15,759.50,759.75,759.50,759.50,10,5
02/26/2003,01:16,759.25,759.25,759.25,759.25,0,1
02/26/2003,01:17,759.25,759.50,759.25,759.50,16,4
02/26/2003,01:18,759.25,759.25,759.00,759.00,0,6
02/26/2003,01:19,759.25,759.25,759.00,759.00,1,9
02/26/2003,01:20,759.00,759.00,759.00,759.00,0,2
02/26/2003,01:21,759.25,759.25,759.25,759.25,1,0
02/26/2003,01:22,759.00,759.00,759.00,759.00,0,26
02/26/2003,01:23,759.25,759.25,759.00,759.00,3,1
02/26/2003,01:24,759.25,759.25,758.75,758.75,1,20
02/26/2003,01:25,758.50,758.75,758.50,758.75,2,1
02/26/2003,01:26,758.50,758.50,758.25,758.25,0,41
02/26/2003,01:27,758.25,758.25,758.25,758.25,0,3
02/26/2003,01:28,758.25,758.25,758.00,758.25,10,27
02/26/2003,01:29,758.25,758.25,758.25,758.25,2,0
02/26/2003,01:30,758.00,758.00,758.00,758.00,0,28
02/26/2003,01:31,758.00,758.00,758.00,758.00,0,2
02/26/2003,01:32,758.00,758.25,758.00,758.25,1,70
02/26/2003,01:33,758.25,758.25,758.25,758.25,1,0
02/26/2003,01:34,758.00,758.25,758.00,758.00,3,3
02/26/2003,01:36,758.25,758.25,758.25,758.25,8,0
02/26/2003,01:37,758.50,758.50,758.25,758.25,6,9
02/26/2003,01:38,758.25,758.75,758.00,758.25,16,6
02/26/2003,01:39,758.50,758.50,758.25,758.50,5,3
02/26/2003,01:40,758.50,758.50,758.50,758.50,2,0
02/26/2003,01:41,758.50,758.50,758.25,758.25,1,2
02/26/2003,01:42,758.25,758.25,758.25,758.25,0,45
02/26/2003,01:43,758.25,758.50,758.25,758.50,2,3
02/26/2003,01:44,758.50,758.75,758.50,758.75,9,0
02/26/2003,01:45,759.00,759.00,758.75,758.75,11,4
02/26/2003,01:46,759.25,759.25,759.00,759.00,1,1
02/26/2003,01:47,759.25,759.25,759.25,759.25,10,0
02/26/2003,01:48,759.00,759.25,758.75,758.75,12,2
02/26/2003,01:51,759.00,759.00,759.00,759.00,1,0
02/26/2003,01:52,758.75,758.75,758.75,758.75,0,5
02/26/2003,01:54,758.75,758.75,758.75,758.75,0,2
02/26/2003,01:55,758.75,758.75,758.75,758.75,0,2
02/26/2003,01:56,759.00,759.00,759.00,759.00,15,0
02/26/2003,01:57,759.00,759.50,759.00,759.00,28,5
02/26/2003,01:58,758.75,759.25,758.50,759.25,34,3
02/26/2003,01:59,759.00,759.25,758.75,758.75,2,20
02/26/2003,02:00,758.75,758.75,758.75,758.75,0,3
02/26/2003,02:01,758.75,759.00,758.75,759.00,1,47
02/26/2003,02:02,758.50,758.50,758.50,758.50,0,11
02/26/2003,02:03,758.50,758.50,758.25,758.25,1,29
02/26/2003,02:04,758.25,758.75,758.00,758.75,39,8
02/26/2003,02:06,758.50,758.50,758.50,758.50,0,1
02/26/2003,02:07,758.25,758.25,758.25,758.25,0,4
02/26/2003,02:08,758.25,758.50,757.75,757.75,1,34
02/26/2003,02:09,758.00,758.00,757.50,757.75,13,46
02/26/2003,02:10,757.75,758.00,757.50,757.75,8,32
02/26/2003,02:11,758.00,758.00,757.75,757.75,5,79
02/26/2003,02:12,757.75,757.75,757.50,757.50,0,117
02/26/2003,02:13,757.50,757.50,757.25,757.50,2,67
02/26/2003,02:14,757.25,757.25,757.00,757.25,8,75
02/26/2003,02:15,757.25,757.25,757.25,757.25,5,0
02/26/2003,02:16,757.25,757.25,757.25,757.25,8,0
02/26/2003,02:17,757.25,757.25,757.25,757.25,52,0
02/26/2003,02:18,757.25,757.25,757.00,757.00,2,2
02/26/2003,02:19,757.25,757.25,756.75,757.00,10,159
02/26/2003,02:20,757.00,757.50,756.75,757.25,9,15
02/26/2003,02:21,757.25,757.25,757.00,757.00,1,28
02/26/2003,02:22,757.00,757.00,756.75,756.75,0,23
02/26/2003,02:23,757.00,757.25,757.00,757.00,16,13
02/26/2003,02:24,757.00,757.00,757.00,757.00,0,43
02/26/2003,02:25,757.00,757.00,757.00,757.00,0,17
02/26/2003,02:26,757.25,757.25,757.25,757.25,8,0
02/26/2003,02:27,757.25,757.25,757.25,757.25,19,0
02/26/2003,02:28,757.25,757.25,757.00,757.25,7,25
02/26/2003,02:29,757.00,757.50,757.00,757.00,2,8
02/26/2003,02:30,757.25,757.25,757.25,757.25,1,0
02/26/2003,02:31,757.00,757.25,757.00,757.25,14,7
02/26/2003,02:32,757.25,757.25,757.25,757.25,32,0
02/26/2003,02:33,757.50,757.75,757.50,757.50,29,5
02/26/2003,02:34,757.50,757.50,757.25,757.25,0,24
02/26/2003,02:35,757.25,757.25,757.25,757.25,0,41
02/26/2003,02:36,757.25,757.50,757.25,757.50,12,11
02/26/2003,02:37,757.50,757.50,757.25,757.50,6,2
02/26/2003,02:38,757.50,757.50,757.50,757.50,51,0
02/26/2003,02:39,757.50,757.75,757.50,757.75,10,0
02/26/2003,02:40,757.50,757.75,757.50,757.75,3,2
02/26/2003,02:42,757.50,757.50,757.25,757.25,0,3
02/26/2003,02:43,757.25,757.25,757.25,757.25,0,31
02/26/2003,02:44,757.00,757.00,756.75,756.75,5,60
02/26/2003,02:45,756.75,756.75,756.75,756.75,0,2
02/26/2003,02:46,756.75,757.00,756.75,757.00,3,33
02/26/2003,02:47,756.75,757.00,756.75,756.75,4,71
02/26/2003,02:48,756.75,756.75,756.75,756.75,0,31
02/26/2003,02:49,756.75,756.75,756.50,756.50,0,10
02/26/2003,02:50,756.50,756.75,756.50,756.50,6,149
02/26/2003,02:51,756.50,756.50,756.50,756.50,0,67
02/26/2003,02:52,756.50,756.50,756.25,756.50,5,70
02/26/2003,02:53,756.25,756.25,756.25,756.25,0,30
02/26/2003,02:54,756.00,756.25,756.00,756.00,13,15
02/26/2003,02:55,756.00,756.25,756.00,756.00,1,58
02/26/2003,02:56,756.00,756.00,756.00,756.00,0,15
02/26/2003,02:57,756.00,756.00,755.75,755.75,0,37
02/26/2003,02:59,756.00,756.00,755.75,755.75,23,5
02/26/2003,03:00,755.75,755.75,755.75,755.75,0,39
02/26/2003,03:01,755.75,755.75,755.75,755.75,0,29
02/26/2003,03:02,755.50,755.50,755.25,755.25,8,122
02/26/2003,03:03,755.50,755.50,755.25,755.25,2,23
02/26/2003,03:04,755.50,755.50,755.25,755.25,1,49
02/26/2003,03:05,755.25,755.25,755.25,755.25,0,6
02/26/2003,03:06,755.50,755.50,755.25,755.25,43,45
02/26/2003,03:07,755.25,755.25,755.25,755.25,0,42
02/26/2003,03:08,755.25,755.50,755.25,755.25,4,29
02/26/2003,03:09,755.50,755.50,755.25,755.25,30,9
02/26/2003,03:10,755.25,755.50,755.25,755.50,33,2
02/26/2003,03:11,755.75,755.75,755.25,755.25,2,40
02/26/2003,03:12,755.25,755.25,755.25,755.25,0,31
02/26/2003,03:13,755.25,755.25,755.00,755.00,3,204
02/26/2003,03:14,754.75,755.50,754.75,755.50,46,21
02/26/2003,03:15,755.25,755.50,755.25,755.50,17,2
02/26/2003,03:16,755.25,755.50,755.25,755.25,1,44
02/26/2003,03:17,755.50,755.50,755.00,755.00,1,1
02/26/2003,03:18,755.50,756.00,755.50,755.75,31,26
02/26/2003,03:19,755.75,755.75,755.50,755.75,15,4
02/26/2003,03:20,756.00,756.00,755.75,755.75,19,3
02/26/2003,03:21,755.50,755.75,755.25,755.75,33,8
02/26/2003,03:22,755.75,755.75,755.75,755.75,24,0
02/26/2003,03:23,756.00,756.00,756.00,756.00,3,0
02/26/2003,03:24,755.75,755.75,755.50,755.50,0,20
02/26/2003,03:25,755.50,755.50,755.00,755.00,6,30
02/26/2003,03:26,755.00,755.00,754.75,755.00,12,2
02/26/2003,03:27,755.00,755.00,755.00,755.00,6,0
02/26/2003,03:28,755.00,755.25,754.75,755.25,30,2
02/26/2003,03:29,755.25,755.25,755.25,755.25,70,0
02/26/2003,03:30,755.50,755.50,755.50,755.50,6,0
02/26/2003,03:31,755.50,755.50,755.50,755.50,29,0
02/26/2003,03:32,755.75,755.75,755.75,755.75,29,0
02/26/2003,03:33,755.50,755.50,755.25,755.25,0,40
02/26/2003,03:34,755.50,755.50,755.50,755.50,3,0
02/26/2003,03:35,755.50,755.75,755.50,755.50,22,5
02/26/2003,03:36,755.50,756.00,755.50,756.00,51,1
02/26/2003,03:37,756.00,756.25,756.00,756.00,28,11
02/26/2003,03:38,756.00,756.00,756.00,756.00,0,6
02/26/2003,03:39,756.00,756.00,755.25,755.25,14,93
02/26/2003,03:40,755.50,755.75,755.50,755.75,16,0
02/26/2003,03:41,755.75,756.00,755.75,756.00,20,0
02/26/2003,03:42,756.00,756.00,755.75,755.75,5,16
02/26/2003,03:43,755.75,755.75,755.50,755.50,0,43
02/26/2003,03:44,755.50,755.75,755.50,755.75,5,1
02/26/2003,03:45,755.50,755.75,755.50,755.75,4,69
02/26/2003,03:46,755.50,755.50,755.50,755.50,0,11
02/26/2003,03:47,755.50,755.50,755.50,755.50,0,4
02/26/2003,03:48,755.50,755.50,755.50,755.50,0,6
02/26/2003,03:49,755.75,755.75,755.50,755.50,5,14
02/26/2003,03:50,755.25,755.25,755.25,755.25,0,30
02/26/2003,03:51,755.00,755.25,754.75,755.25,14,8
02/26/2003,03:52,755.25,755.25,754.75,754.75,7,100
02/26/2003,03:53,754.75,754.75,754.00,754.50,16,192
02/26/2003,03:54,754.50,754.75,754.50,754.75,30,0
02/26/2003,03:55,754.50,754.50,754.50,754.50,0,4
02/26/2003,03:56,754.50,754.50,754.25,754.25,0,14
02/26/2003,03:57,754.25,754.50,754.00,754.00,22,108
02/26/2003,03:58,753.75,754.00,753.75,753.75,1,6
02/26/2003,03:59,754.00,754.25,754.00,754.25,60,0
02/26/2003,04:00,754.00,754.00,753.75,754.00,4,33
02/26/2003,04:01,753.75,753.75,753.25,753.50,39,176
02/26/2003,04:02,753.50,753.50,752.50,752.50,13,148
02/26/2003,04:03,752.50,752.75,752.25,752.75,15,173
02/26/2003,04:04,752.50,752.50,752.25,752.50,14,117
02/26/2003,04:05,752.50,752.75,752.50,752.50,64,97
02/26/2003,04:06,752.50,752.75,752.25,752.25,2,57
02/26/2003,04:07,752.25,752.25,752.00,752.25,56,112
02/26/2003,04:08,752.25,752.50,752.25,752.50,80,0
02/26/2003,04:09,752.75,752.75,752.50,752.75,10,5
02/26/2003,04:10,752.75,752.75,752.75,752.75,15,0
02/26/2003,04:11,752.50,752.50,752.50,752.50,0,17
02/26/2003,04:12,752.50,752.75,752.25,752.25,3,40
02/26/2003,04:13,752.50,752.50,752.50,752.50,9,0
02/26/2003,04:14,752.50,752.50,752.00,752.00,1,4
02/26/2003,04:15,752.25,752.75,752.25,752.75,46,17
02/26/2003,04:16,752.50,753.00,752.50,753.00,7,4
02/26/2003,04:17,753.00,753.25,752.75,753.25,22,1
02/26/2003,04:18,753.25,753.50,753.00,753.00,8,24
02/26/2003,04:19,753.00,753.00,752.50,752.50,0,52
02/26/2003,04:20,752.50,752.50,752.25,752.50,4,26
02/26/2003,04:21,752.50,752.50,752.25,752.25,4,4
02/26/2003,04:22,752.25,752.25,752.00,752.00,0,14
02/26/2003,04:23,752.25,752.25,752.00,752.00,21,1
02/26/2003,04:24,752.00,752.25,751.75,751.75,22,31
02/26/2003,04:25,752.00,752.25,751.75,752.00,69,27
02/26/2003,04:26,752.00,752.25,751.75,752.00,88,43
02/26/2003,04:27,752.00,752.25,751.75,752.25,43,11
02/26/2003,04:28,752.00,752.25,751.50,752.00,57,92
02/26/2003,04:29,752.00,752.00,752.00,752.00,0,61
02/26/2003,04:30,751.75,751.75,751.50,751.75,2,16
02/26/2003,04:31,751.50,751.75,750.75,751.50,67,196
02/26/2003,04:32,751.25,751.50,750.50,751.00,56,95
02/26/2003,04:33,751.25,751.25,751.00,751.25,22,12
02/26/2003,04:34,751.25,751.25,751.00,751.00,13,70
02/26/2003,04:35,750.75,750.75,750.25,750.75,26,92
02/26/2003,04:36,750.75,751.00,750.75,751.00,37,0
02/26/2003,04:37,751.00,751.00,750.50,750.50,23,71
02/26/2003,04:38,750.75,750.75,750.25,750.25,9,24
02/26/2003,04:39,750.25,750.50,750.25,750.50,7,39
02/26/2003,04:40,750.25,750.25,750.25,750.25,0,12
02/26/2003,04:41,750.25,750.75,750.25,750.75,22,24
02/26/2003,04:42,750.75,751.00,750.75,750.75,8,16
02/26/2003,04:43,750.75,751.00,750.75,751.00,58,3
02/26/2003,04:44,750.75,751.00,750.75,750.75,5,28
02/26/2003,04:45,750.75,751.00,750.75,751.00,15,3
02/26/2003,04:46,751.00,751.75,751.00,751.75,93,0
02/26/2003,04:47,751.75,752.25,751.50,751.50,25,43
02/26/2003,04:48,751.50,751.50,751.50,751.50,0,25
02/26/2003,04:49,751.50,751.75,751.50,751.75,5,36
02/26/2003,04:50,751.50,751.50,751.25,751.50,20,49
02/26/2003,04:51,751.75,751.75,751.50,751.75,8,8
02/26/2003,04:52,751.50,751.50,751.25,751.50,1,11
02/26/2003,04:53,751.25,751.25,751.00,751.25,21,30
02/26/2003,04:54,751.25,751.25,751.00,751.00,1,1
02/26/2003,04:55,751.25,751.25,751.00,751.25,33,1
02/26/2003,04:56,751.25,751.75,751.25,751.50,16,10
02/26/2003,04:57,751.50,751.50,751.25,751.50,7,8
02/26/2003,04:58,751.50,751.50,751.00,751.00,2,24
02/26/2003,04:59,751.25,751.50,751.00,751.50,16,2
02/26/2003,05:00,751.50,751.50,751.50,751.50,25,0
02/26/2003,05:01,751.25,751.50,751.25,751.50,11,2
02/26/2003,05:02,751.50,751.75,751.50,751.75,8,0
02/26/2003,05:03,751.75,752.00,751.75,752.00,29,0
02/26/2003,05:04,752.00,752.00,751.75,752.00,14,1
02/26/2003,05:05,752.00,752.00,751.75,751.75,18,11
02/26/2003,05:06,751.75,752.00,751.25,751.25,1,69
02/26/2003,05:07,751.00,751.50,751.00,751.50,17,38
02/26/2003,05:08,751.75,752.00,751.75,752.00,9,2
02/26/2003,05:09,752.00,752.25,752.00,752.00,19,40
02/26/2003,05:10,752.25,753.00,752.25,753.00,63,1
02/26/2003,05:11,753.00,754.00,752.75,754.00,83,12
02/26/2003,05:12,753.50,753.50,753.25,753.25,0,20
02/26/2003,05:13,753.25,753.50,753.25,753.25,3,2
02/26/2003,05:14,753.25,753.50,753.25,753.25,2,10
02/26/2003,05:15,753.25,753.75,753.25,753.75,43,3
02/26/2003,05:16,753.75,754.00,753.75,754.00,60,19
02/26/2003,05:17,754.25,754.25,754.00,754.00,20,19
02/26/2003,05:18,754.25,754.50,754.25,754.25,12,20
02/26/2003,05:19,754.25,754.50,754.25,754.50,45,20
02/26/2003,05:20,754.25,754.50,754.25,754.25,1,7
02/26/2003,05:21,754.25,754.50,754.25,754.50,51,43
02/26/2003,05:22,754.50,754.50,754.25,754.50,23,2
02/26/2003,05:23,754.25,754.25,754.25,754.25,0,9
02/26/2003,05:24,754.25,754.25,754.00,754.25,27,10
02/26/2003,05:25,754.25,754.25,754.00,754.00,41,109
02/26/2003,05:26,754.00,754.25,754.00,754.00,24,17
02/26/2003,05:27,754.25,754.25,754.25,754.25,30,0
02/26/2003,05:28,754.25,754.25,754.25,754.25,7,0
02/26/2003,05:29,754.50,754.50,754.50,754.50,38,0
02/26/2003,05:30,754.50,754.75,754.50,754.75,62,0
02/26/2003,05:31,754.75,755.25,754.75,755.25,106,0
02/26/2003,05:32,755.25,755.25,755.00,755.25,28,32
02/26/2003,05:33,755.25,755.75,755.00,755.75,60,42
02/26/2003,05:34,755.75,756.25,755.75,756.00,78,30
02/26/2003,05:35,756.00,756.00,755.75,756.00,15,17
02/26/2003,05:36,756.00,756.00,755.75,756.00,32,12
02/26/2003,05:37,756.00,756.00,755.75,756.00,56,12
02/26/2003,05:38,756.00,756.00,756.00,756.00,26,0
02/26/2003,05:39,755.75,756.25,755.75,756.25,31,1
02/26/2003,05:40,756.00,756.00,755.75,756.00,3,36
02/26/2003,05:41,756.00,756.00,755.75,756.00,81,33
02/26/2003,05:42,756.00,756.50,756.00,756.50,54,16
02/26/2003,05:43,756.50,756.50,756.50,756.50,40,0
02/26/2003,05:44,756.50,756.50,756.50,756.50,24,0
02/26/2003,05:45,756.50,757.00,756.50,756.75,35,34
02/26/2003,05:46,757.00,757.00,756.75,756.75,1,26
02/26/2003,05:47,756.75,757.00,756.75,756.75,4,9
02/26/2003,05:48,756.75,756.75,756.50,756.75,1,5
02/26/2003,05:49,756.75,756.75,756.50,756.50,2,5
02/26/2003,05:50,756.50,756.50,756.25,756.25,0,96
02/26/2003,05:51,756.25,756.25,756.00,756.25,10,10
02/26/2003,05:52,756.50,756.50,756.50,756.50,14,0
02/26/2003,05:53,756.25,756.25,755.75,756.00,21,66
02/26/2003,05:54,756.00,756.00,755.75,755.75,9,13
02/26/2003,05:55,755.75,755.75,755.75,755.75,0,11
02/26/2003,05:56,755.75,755.75,755.75,755.75,0,6
02/26/2003,05:57,756.00,756.00,755.75,756.00,12,9
02/26/2003,05:58,755.75,755.75,755.50,755.75,19,43
02/26/2003,05:59,755.50,755.50,755.50,755.50,0,50
02/26/2003,06:00,755.50,755.75,755.50,755.75,26,13
02/26/2003,06:01,755.50,756.00,755.50,756.00,7,2
02/26/2003,06:02,755.75,755.75,755.75,755.75,0,12
02/26/2003,06:03,755.75,755.75,755.50,755.50,0,24
02/26/2003,06:04,755.25,755.25,755.25,755.25,0,28
02/26/2003,06:05,755.00,755.00,755.00,755.00,0,7
02/26/2003,06:06,755.00,755.00,754.75,754.75,0,37
02/26/2003,06:07,755.00,755.00,754.75,754.75,35,121
02/26/2003,06:08,754.75,755.00,754.75,755.00,10,88
02/26/2003,06:09,755.00,755.25,755.00,755.00,6,2
02/26/2003,06:10,755.00,755.00,755.00,755.00,0,9
02/26/2003,06:11,755.00,755.00,755.00,755.00,0,3
02/26/2003,06:12,755.00,755.25,755.00,755.00,13,9
02/26/2003,06:13,755.00,755.25,755.00,755.25,1,22
02/26/2003,06:14,755.25,755.25,755.00,755.25,6,21
02/26/2003,06:15,755.00,755.00,754.50,754.75,14,28
02/26/2003,06:16,754.75,754.75,754.50,754.50,1,41
02/26/2003,06:17,754.50,754.50,754.25,754.25,0,30
02/26/2003,06:18,754.25,754.50,754.25,754.50,3,4
02/26/2003,06:19,754.50,754.50,753.75,753.75,1,47
02/26/2003,06:20,754.00,754.00,753.50,753.50,7,35
02/26/2003,06:21,753.75,753.75,753.50,753.75,11,2
02/26/2003,06:22,754.00,754.00,753.25,753.50,74,59
02/26/2003,06:23,753.50,753.75,753.25,753.25,13,61
02/26/2003,06:24,753.25,753.25,752.75,753.25,10,48
02/26/2003,06:25,753.25,753.25,753.00,753.25,13,14
02/26/2003,06:26,753.50,753.50,753.50,753.50,7,0
02/26/2003,06:27,753.50,753.50,753.50,753.50,14,0
02/26/2003,06:28,753.25,753.50,753.25,753.50,4,1
02/26/2003,06:29,753.50,753.50,753.50,753.50,18,0
02/26/2003,06:30,753.25,753.50,753.25,753.25,2,5
02/26/2003,06:31,753.25,753.50,753.25,753.50,16,1
02/26/2003,06:32,753.75,753.75,753.75,753.75,10,0
02/26/2003,06:33,753.50,753.75,753.50,753.75,9,1
02/26/2003,06:34,753.75,754.00,753.75,754.00,4,10
02/26/2003,06:35,753.75,753.75,753.50,753.50,7,17
02/26/2003,06:36,753.75,753.75,753.50,753.50,19,1
02/26/2003,06:37,753.75,753.75,753.50,753.50,25,2
02/26/2003,06:38,753.50,753.50,753.50,753.50,0,56
02/26/2003,06:39,753.75,753.75,753.25,753.25,2,5
02/26/2003,06:40,753.50,753.75,753.50,753.75,14,0
02/26/2003,06:41,754.00,754.00,753.50,754.00,61,1
02/26/2003,06:42,754.00,754.25,753.75,754.00,53,9
02/26/2003,06:43,754.25,754.75,754.25,754.50,119,11
02/26/2003,06:44,754.75,755.00,754.75,754.75,63,1
02/26/2003,06:45,755.00,755.00,754.75,755.00,24,39
02/26/2003,06:46,755.00,755.00,754.25,754.75,115,45
02/26/2003,06:47,754.75,755.00,754.50,754.50,37,3
02/26/2003,06:48,754.75,754.75,754.75,754.75,16,0
02/26/2003,06:49,754.75,754.75,754.75,754.75,39,0
02/26/2003,06:50,754.75,754.75,754.75,754.75,18,0
02/26/2003,06:51,754.75,754.75,754.75,754.75,13,0
02/26/2003,06:52,755.00,755.00,754.75,754.75,5,29
02/26/2003,06:53,754.75,754.75,754.50,754.50,1,36
02/26/2003,06:54,754.75,754.75,754.75,754.75,1,0
02/26/2003,06:55,754.75,755.00,754.75,755.00,20,0
02/26/2003,06:56,754.75,755.00,754.75,754.75,1,20
02/26/2003,06:58,754.50,754.75,754.50,754.75,20,1
02/26/2003,06:59,754.75,754.75,754.50,754.75,21,22
02/26/2003,07:00,754.50,754.50,754.50,754.50,0,1
02/26/2003,07:01,754.50,754.75,754.50,754.75,13,2
02/26/2003,07:02,754.50,754.50,754.25,754.25,0,46
02/26/2003,07:03,754.50,754.75,754.50,754.75,43,1
02/26/2003,07:04,754.75,754.75,754.50,754.75,30,2
02/26/2003,07:05,754.75,754.75,754.75,754.75,36,0
02/26/2003,07:06,755.00,755.50,755.00,755.50,154,0
02/26/2003,07:07,755.50,755.75,755.50,755.50,32,50
02/26/2003,07:08,755.50,756.25,755.50,756.25,64,13
02/26/2003,07:09,756.00,756.00,755.75,755.75,4,58
02/26/2003,07:10,755.75,756.00,755.50,755.50,75,57
02/26/2003,07:11,755.50,755.50,755.50,755.50,0,5
02/26/2003,07:12,755.50,755.50,755.25,755.25,1,33
02/26/2003,07:13,755.50,755.75,755.25,755.50,16,11
02/26/2003,07:14,755.75,755.75,755.50,755.50,4,32
02/26/2003,07:15,755.50,755.50,755.50,755.50,0,1
02/26/2003,07:16,755.50,755.75,755.50,755.50,7,60
02/26/2003,07:17,755.50,755.75,755.50,755.50,1,39
02/26/2003,07:18,755.25,755.25,755.25,755.25,0,1
02/26/2003,07:19,755.25,755.75,755.25,755.50,24,4
02/26/2003,07:20,755.75,756.25,755.75,756.00,66,5
02/26/2003,07:21,756.00,756.75,755.75,756.50,123,44
02/26/2003,07:22,756.50,756.75,756.25,756.50,34,27
02/26/2003,07:23,756.25,756.50,756.25,756.25,4,36
02/26/2003,07:24,756.25,756.25,756.00,756.00,1,51
02/26/2003,07:25,756.00,756.25,755.75,756.00,26,13
02/26/2003,07:26,756.25,756.25,756.00,756.25,13,7
02/26/2003,07:27,756.25,756.50,756.25,756.50,47,15
02/26/2003,07:28,756.50,756.50,756.25,756.25,5,22
02/26/2003,07:29,756.00,756.25,755.50,755.75,10,41
02/26/2003,07:30,755.50,755.75,755.50,755.75,27,24
02/26/2003,07:31,755.50,755.75,755.50,755.75,37,35
02/26/2003,07:32,755.75,755.75,755.25,755.50,40,37
02/26/2003,07:33,755.50,755.50,755.25,755.50,79,11
02/26/2003,07:34,755.25,755.25,755.00,755.00,20,398
02/26/2003,07:35,755.00,755.00,754.75,755.00,23,171
02/26/2003,07:36,754.75,755.00,754.75,755.00,4,21
02/26/2003,07:37,754.75,755.00,754.75,755.00,35,37
02/26/2003,07:38,755.00,755.25,755.00,755.00,37,5
02/26/2003,07:39,755.00,755.00,755.00,755.00,0,24
02/26/2003,07:40,754.75,754.75,754.75,754.75,0,3
02/26/2003,07:41,754.75,755.00,754.75,755.00,23,3
02/26/2003,07:42,755.00,755.50,755.00,755.50,83,0
02/26/2003,07:43,755.25,755.50,755.00,755.00,2,62
02/26/2003,07:44,755.00,755.00,754.75,755.00,2,12
02/26/2003,07:45,755.00,755.00,754.75,755.00,63,5
02/26/2003,07:46,755.25,755.25,755.25,755.25,28,0
02/26/2003,07:47,755.00,755.25,755.00,755.25,22,1
02/26/2003,07:48,755.25,755.25,755.25,755.25,6,0
02/26/2003,07:49,755.25,755.25,755.00,755.00,8,4
02/26/2003,07:50,755.25,755.25,755.00,755.00,5,1
02/26/2003,07:51,755.25,755.25,755.00,755.00,4,3
02/26/2003,07:52,755.00,755.00,755.00,755.00,0,34
02/26/2003,07:53,755.00,755.00,755.00,755.00,0,1
02/26/2003,07:54,755.00,755.00,754.75,755.00,12,13
02/26/2003,07:55,755.00,755.25,755.00,755.25,13,0
02/26/2003,07:56,755.25,755.25,754.50,754.50,1,85
02/26/2003,07:57,754.75,754.75,754.50,754.75,10,4
02/26/2003,07:58,754.50,754.75,754.50,754.75,26,93
02/26/2003,07:59,754.75,754.75,754.50,754.50,1,37
02/26/2003,08:00,754.50,754.50,754.25,754.50,9,47
02/26/2003,08:01,754.50,754.75,754.50,754.50,9,16
02/26/2003,08:02,754.25,754.50,754.00,754.00,4,87
02/26/2003,08:03,754.00,754.25,754.00,754.00,4,46
02/26/2003,08:04,754.00,754.25,753.75,754.00,25,48
02/26/2003,08:05,754.00,754.00,753.75,754.00,13,6
02/26/2003,08:06,753.75,754.25,753.75,754.25,27,42
02/26/2003,08:07,754.25,754.25,754.00,754.00,6,26
02/26/2003,08:08,754.00,754.00,753.75,754.00,8,11
02/26/2003,08:09,754.00,754.00,753.75,754.00,103,8
02/26/2003,08:10,754.00,754.25,754.00,754.25,4,0
02/26/2003,08:11,754.00,754.25,754.00,754.25,41,2
02/26/2003,08:12,754.25,754.50,754.00,754.00,4,30
02/26/2003,08:13,754.25,754.25,754.00,754.25,28,1
02/26/2003,08:14,754.25,754.25,754.00,754.25,32,15
02/26/2003,08:15,754.25,754.25,754.00,754.25,28,3
02/26/2003,08:16,754.25,754.50,754.25,754.50,33,0
02/26/2003,08:17,754.25,754.50,754.25,754.25,10,13
02/26/2003,08:18,754.25,754.50,754.25,754.25,1,26
02/26/2003,08:19,754.25,754.50,754.25,754.25,2,11
02/26/2003,08:20,754.25,754.25,754.25,754.25,0,58
02/26/2003,08:21,754.25,754.25,754.00,754.00,0,27
02/26/2003,08:22,754.00,754.25,754.00,754.25,49,8
02/26/2003,08:23,754.50,754.50,754.25,754.25,5,9
02/26/2003,08:24,754.50,755.00,754.25,755.00,343,20
02/26/2003,08:25,754.75,755.00,754.25,754.50,111,100
02/26/2003,08:26,754.50,754.50,754.50,754.50,129,0
02/26/2003,08:27,754.50,754.50,754.00,754.00,125,79
02/26/2003,08:28,754.00,754.25,753.75,754.00,131,162
02/26/2003,08:29,753.75,754.50,753.75,754.50,116,10
02/26/2003,08:30,754.50,755.50,754.25,755.00,928,258
02/26/2003,08:31,755.00,755.25,752.75,753.50,801,1715
02/26/2003,08:32,753.50,754.75,753.25,754.50,800,392
02/26/2003,08:33,754.50,755.25,754.00,754.00,895,702
02/26/2003,08:34,754.25,754.50,754.00,754.25,811,702
02/26/2003,08:35,754.25,754.50,753.25,753.50,588,1006
02/26/2003,08:36,753.75,754.75,753.75,754.75,982,237
02/26/2003,08:37,754.75,755.75,754.75,755.25,1546,468
02/26/2003,08:38,755.25,755.25,754.25,754.25,640,1406
02/26/2003,08:39,754.25,755.75,754.25,755.75,1548,204
02/26/2003,08:40,755.50,756.00,754.75,754.75,774,1554
02/26/2003,08:41,754.75,755.00,753.50,754.00,554,1268
02/26/2003,08:42,754.25,754.50,753.00,753.25,982,1648
02/26/2003,08:43,753.25,753.75,753.00,753.50,771,515
02/26/2003,08:44,753.75,754.25,753.00,753.75,1113,686
02/26/2003,08:45,753.75,754.75,753.50,754.50,945,755
02/26/2003,08:46,754.25,755.25,753.75,754.25,574,643
02/26/2003,08:47,754.00,755.00,754.00,754.75,694,568
02/26/2003,08:48,754.50,755.00,753.75,754.00,202,711
02/26/2003,08:49,753.75,753.75,752.75,753.00,959,2114
02/26/2003,08:50,753.00,753.75,752.75,753.50,992,563
02/26/2003,08:51,753.50,753.75,752.00,752.25,1182,2213
02/26/2003,08:52,752.50,752.75,751.50,752.25,575,1211
02/26/2003,08:53,752.00,753.25,752.00,753.00,1123,241
02/26/2003,08:54,753.00,753.75,752.75,752.75,659,599
02/26/2003,08:55,752.75,755.00,752.75,754.50,1836,770
02/26/2003,08:56,754.50,754.50,753.75,754.00,268,724
02/26/2003,08:57,754.00,754.50,753.75,754.00,338,465
02/26/2003,08:58,754.00,754.25,753.25,754.00,616,976
02/26/2003,08:59,753.75,754.75,753.75,754.25,950,687
02/26/2003,09:00,754.25,754.50,753.50,754.25,743,918
02/26/2003,09:01,754.00,754.25,753.25,753.75,564,830
02/26/2003,09:02,753.50,755.00,753.50,754.75,2097,834
02/26/2003,09:03,754.75,757.25,754.75,756.75,2186,1374
02/26/2003,09:04,757.00,757.25,756.50,756.75,622,384
02/26/2003,09:05,756.75,757.25,756.50,756.75,736,1016
02/26/2003,09:06,756.75,757.00,756.25,756.50,452,817
02/26/2003,09:07,756.50,758.00,756.25,758.00,2470,1278
02/26/2003,09:08,757.75,758.00,756.75,757.25,1210,1632
02/26/2003,09:09,757.25,757.25,755.75,756.00,935,1911
02/26/2003,09:10,756.00,756.50,755.50,756.25,937,876
02/26/2003,09:11,756.25,756.75,755.75,756.25,544,1149
02/26/2003,09:12,756.25,756.25,755.25,755.75,603,1224
02/26/2003,09:13,755.75,756.25,755.50,755.75,338,361
02/26/2003,09:14,755.75,756.75,755.50,756.75,1714,230
02/26/2003,09:15,756.50,756.75,755.00,755.00,688,1543
02/26/2003,09:16,755.00,755.75,754.75,755.00,834,896
02/26/2003,09:17,754.75,756.25,754.75,756.25,1068,275
02/26/2003,09:18,756.50,757.25,756.00,756.25,1867,1144
02/26/2003,09:19,756.25,756.75,756.00,756.00,362,412
02/26/2003,09:20,756.00,756.25,755.50,756.00,682,833
02/26/2003,09:21,756.00,756.75,756.00,756.50,619,309
02/26/2003,09:22,756.75,757.75,756.25,757.50,2739,1517
02/26/2003,09:23,757.50,758.25,757.00,758.25,2756,917
02/26/2003,09:24,758.25,758.50,757.25,757.50,1228,1841
02/26/2003,09:25,757.25,758.00,757.25,757.75,872,292
02/26/2003,09:26,757.75,758.25,757.50,757.50,533,521
02/26/2003,09:27,757.75,759.00,757.50,758.25,1081,735
02/26/2003,09:28,758.25,758.50,758.00,758.25,710,522
02/26/2003,09:29,758.25,759.25,758.00,759.00,1617,939
02/26/2003,09:30,759.00,759.50,758.75,759.00,1555,1480
02/26/2003,09:31,759.00,759.00,758.00,758.00,559,1208
02/26/2003,09:32,758.25,758.50,757.75,758.00,749,534
02/26/2003,09:33,757.75,758.00,757.50,757.50,387,697
02/26/2003,09:34,757.50,757.75,757.00,757.50,1334,1180
02/26/2003,09:35,757.50,757.75,757.25,757.25,635,564
02/26/2003,09:36,757.25,757.75,757.25,757.50,489,949
02/26/2003,09:37,757.50,758.00,757.00,757.75,877,1566
02/26/2003,09:38,758.00,758.00,757.00,757.25,311,894
02/26/2003,09:39,757.25,757.50,756.75,756.75,456,625
02/26/2003,09:40,756.75,757.00,755.75,755.75,372,1762
02/26/2003,09:41,756.00,756.25,755.00,755.75,1092,723
02/26/2003,09:42,755.75,755.75,755.00,755.25,319,817
02/26/2003,09:43,755.25,755.25,754.25,754.75,467,1865
02/26/2003,09:44,754.75,755.00,754.00,754.75,689,825
02/26/2003,09:45,754.50,755.00,753.75,754.00,614,1516
02/26/2003,09:46,754.25,754.25,753.50,754.00,977,941
02/26/2003,09:47,754.00,754.25,753.50,754.00,632,459
02/26/2003,09:48,754.25,754.75,754.00,754.50,975,620
02/26/2003,09:49,754.50,754.50,754.25,754.25,588,247
02/26/2003,09:50,754.25,754.50,753.75,754.25,359,794
02/26/2003,09:51,754.00,754.25,753.50,753.75,488,746
02/26/2003,09:52,753.75,754.50,753.75,754.00,903,469
02/26/2003,09:53,754.00,754.50,753.75,754.00,349,761
02/26/2003,09:54,754.00,754.25,753.50,753.50,162,735
02/26/2003,09:55,753.50,754.00,753.00,753.75,1346,1799
02/26/2003,09:56,753.75,754.00,753.25,754.00,584,1030
02/26/2003,09:57,754.00,754.00,753.25,753.50,479,548
02/26/2003,09:58,753.50,754.00,753.25,753.50,623,1250
02/26/2003,09:59,753.50,753.75,752.75,753.50,1370,2838
02/26/2003,10:00,753.50,754.25,753.25,754.25,815,117
02/26/2003,10:01,754.00,754.25,753.50,753.75,397,751
02/26/2003,10:02,753.50,753.75,753.25,753.50,17,206
02/26/2003,10:03,754.00,754.00,754.00,754.00,139,0
02/26/2003,10:04,754.00,754.50,753.75,754.25,386,206
02/26/2003,10:05,754.25,754.50,754.00,754.25,450,171
02/26/2003,10:06,754.25,755.00,754.25,754.50,1293,835
02/26/2003,10:07,754.50,755.00,754.50,755.00,389,313
02/26/2003,10:08,754.75,755.50,754.75,755.25,1223,674
02/26/2003,10:09,755.25,755.25,754.50,754.50,83,1475
02/26/2003,10:10,754.50,754.75,754.00,754.00,422,766
02/26/2003,10:11,754.00,754.50,754.00,754.25,271,318
02/26/2003,10:12,754.50,754.50,754.00,754.25,198,451
02/26/2003,10:13,754.00,754.25,753.50,753.75,278,689
02/26/2003,10:14,753.50,754.00,753.50,753.75,246,35
02/26/2003,10:15,754.00,754.25,753.75,753.75,303,210
02/26/2003,10:16,753.75,754.00,753.00,753.50,108,1156
02/26/2003,10:17,753.25,753.75,753.25,753.50,819,306
02/26/2003,10:18,753.50,754.00,753.25,753.25,246,585
02/26/2003,10:19,753.50,753.75,753.00,753.75,446,285
02/26/2003,10:20,753.50,754.25,753.50,754.00,303,387
02/26/2003,10:21,754.00,754.00,753.00,753.25,473,904
02/26/2003,10:22,753.25,754.25,753.25,754.25,851,306
02/26/2003,10:23,754.00,754.25,753.50,753.50,191,456
02/26/2003,10:24,753.75,754.00,753.50,753.75,220,154
02/26/2003,10:25,753.50,753.75,753.25,753.75,225,331
02/26/2003,10:26,753.50,753.50,752.75,752.75,70,1158
02/26/2003,10:27,752.75,753.00,751.50,751.50,873,2539
02/26/2003,10:28,751.50,751.75,751.25,751.25,801,741
02/26/2003,10:29,751.00,751.25,750.50,751.25,675,1112
02/26/2003,10:30,751.25,751.50,750.75,750.75,883,528
02/26/2003,10:31,750.75,751.75,750.75,751.50,823,331
02/26/2003,10:32,751.50,751.75,751.00,751.50,671,425
02/26/2003,10:33,751.50,752.00,751.50,751.50,611,388
02/26/2003,10:34,751.75,752.00,751.50,751.75,371,267
02/26/2003,10:35,752.00,752.50,751.75,752.00,439,555
02/26/2003,10:36,752.00,752.00,751.75,751.75,78,674
02/26/2003,10:37,751.50,752.00,751.50,751.75,264,348
02/26/2003,10:38,751.75,752.00,751.50,751.50,119,628
02/26/2003,10:39,751.75,751.75,751.50,751.50,460,270
02/26/2003,10:40,751.50,751.75,751.25,751.25,85,574
02/26/2003,10:41,751.25,751.50,750.75,751.00,420,1493
02/26/2003,10:42,750.75,751.00,750.00,750.25,1111,1882
02/26/2003,10:43,750.00,750.75,750.00,750.50,913,1305
02/26/2003,10:44,750.50,750.75,750.25,750.50,293,262
02/26/2003,10:45,750.25,750.75,749.75,750.00,779,579
02/26/2003,10:46,750.25,750.25,748.75,749.00,697,2681
02/26/2003,10:47,749.25,749.50,748.75,749.00,721,1267
02/26/2003,10:48,749.25,749.25,748.75,749.25,562,764
02/26/2003,10:49,749.00,749.25,748.25,748.25,936,1704
02/26/2003,10:50,748.25,749.00,748.25,749.00,1175,610
02/26/2003,10:51,749.00,749.25,748.75,749.00,629,923
02/26/2003,10:52,749.00,749.25,748.75,749.25,803,428
02/26/2003,10:53,749.25,749.50,749.00,749.50,509,274
02/26/2003,10:54,749.50,749.50,749.00,749.00,102,384
02/26/2003,10:55,749.25,749.25,749.00,749.25,235,541
02/26/2003,10:56,749.00,749.25,749.00,749.00,238,433
02/26/2003,10:57,749.25,749.25,749.00,749.00,111,215
02/26/2003,10:58,749.00,749.25,749.00,749.00,68,169
02/26/2003,10:59,749.00,749.25,749.00,749.00,468,308
02/26/2003,11:00,749.00,749.25,748.75,749.25,245,423
02/26/2003,11:01,749.25,749.25,748.50,749.25,736,824
02/26/2003,11:02,749.00,749.75,749.00,749.75,944,261
02/26/2003,11:03,749.75,750.00,749.50,749.75,1158,665
02/26/2003,11:04,749.50,750.00,749.50,750.00,1126,214
02/26/2003,11:05,750.00,750.50,749.75,750.25,733,434
02/26/2003,11:06,750.25,750.25,749.50,749.50,109,674
02/26/2003,11:07,749.50,750.00,749.50,749.75,319,436
02/26/2003,11:08,750.00,750.50,749.75,750.25,446,507
02/26/2003,11:09,750.50,751.25,750.25,751.00,1347,712
02/26/2003,11:10,750.75,750.75,750.25,750.25,97,647
02/26/2003,11:11,750.50,750.50,750.00,750.00,209,222
02/26/2003,11:12,750.00,750.50,750.00,750.50,208,80
02/26/2003,11:13,750.50,750.75,750.25,750.50,510,83
02/26/2003,11:14,750.50,751.25,750.50,751.25,580,592
02/26/2003,11:15,751.00,751.00,750.50,750.75,121,383
02/26/2003,11:16,750.50,750.75,750.50,750.50,10,225
02/26/2003,11:17,750.50,751.25,750.50,751.00,453,51
02/26/2003,11:18,751.00,751.00,750.25,750.75,113,317
02/26/2003,11:19,750.75,750.75,750.25,750.75,181,255
02/26/2003,11:20,750.50,750.75,750.50,750.75,187,82
02/26/2003,11:21,750.75,751.00,750.50,750.75,149,102
02/26/2003,11:22,750.75,751.25,750.75,750.75,233,279
02/26/2003,11:23,750.75,751.00,750.75,750.75,19,271
02/26/2003,11:24,750.75,751.00,750.25,750.25,236,268
02/26/2003,11:25,750.25,750.50,750.25,750.50,65,190
02/26/2003,11:26,750.50,750.75,750.25,750.75,230,222
02/26/2003,11:27,750.50,751.25,750.50,751.25,513,30
02/26/2003,11:28,751.00,751.25,750.75,751.00,13,420
02/26/2003,11:29,750.75,751.25,750.75,751.00,299,164
02/26/2003,11:30,751.00,751.75,750.75,751.50,892,270
02/26/2003,11:31,751.50,751.75,751.25,751.50,344,137
02/26/2003,11:32,751.50,751.50,751.00,751.00,50,281
02/26/2003,11:33,751.00,751.25,750.75,751.25,333,130
02/26/2003,11:34,751.25,752.00,751.00,751.75,615,265
02/26/2003,11:35,751.50,751.75,751.00,751.00,41,305
02/26/2003,11:36,751.00,751.50,751.00,751.25,110,114
02/26/2003,11:37,751.25,751.75,751.25,751.50,195,222
02/26/2003,11:38,751.50,751.75,751.25,751.50,159,43
02/26/2003,11:39,751.50,751.75,751.50,751.75,97,30
02/26/2003,11:40,751.50,751.50,751.00,751.25,31,445
02/26/2003,11:41,751.25,751.25,750.75,750.75,63,116
02/26/2003,11:42,750.75,751.25,750.75,751.00,251,91
02/26/2003,11:43,751.00,751.25,750.50,750.50,179,564
02/26/2003,11:44,750.50,750.50,749.75,749.75,225,1423
02/26/2003,11:45,749.75,750.00,748.75,749.00,612,1430
02/26/2003,11:46,749.00,749.25,748.75,749.00,419,869
02/26/2003,11:47,748.75,749.25,748.75,749.25,731,37
02/26/2003,11:48,749.25,749.25,748.75,748.75,306,622
02/26/2003,11:49,748.75,749.25,748.75,749.25,182,76
02/26/2003,11:50,749.00,749.25,749.00,749.25,104,47
02/26/2003,11:51,749.25,749.25,749.00,749.25,523,37
02/26/2003,11:52,749.25,750.00,749.25,750.00,728,42
02/26/2003,11:53,749.75,750.00,749.50,749.75,106,199
02/26/2003,11:54,749.75,749.75,749.50,749.50,27,121
02/26/2003,11:55,749.75,749.75,749.00,749.25,317,637
02/26/2003,11:56,749.25,749.50,748.75,749.25,260,405
02/26/2003,11:57,749.50,750.50,749.50,750.50,1033,58
02/26/2003,11:58,750.50,751.00,750.25,750.75,800,424
02/26/2003,11:59,750.75,751.00,750.00,750.25,368,869
02/26/2003,12:00,750.25,750.50,750.00,750.50,156,261
02/26/2003,12:01,750.25,751.00,750.25,750.75,715,215
02/26/2003,12:02,750.75,751.25,750.50,751.00,273,168
02/26/2003,12:03,751.00,751.25,750.50,750.75,153,357
02/26/2003,12:04,750.75,751.00,750.50,750.75,76,54
02/26/2003,12:05,750.75,751.00,750.25,750.25,16,626
02/26/2003,12:06,750.50,751.00,750.50,750.50,249,142
02/26/2003,12:07,750.50,750.50,750.00,750.25,132,366
02/26/2003,12:08,750.50,750.50,749.25,749.50,331,968
02/26/2003,12:09,749.50,749.75,749.00,749.50,237,468
02/26/2003,12:10,749.50,749.75,749.50,749.50,56,444
02/26/2003,12:11,749.75,750.00,749.25,750.00,295,180
02/26/2003,12:12,749.75,750.25,749.75,750.00,274,163
02/26/2003,12:13,750.00,750.50,749.75,750.50,473,22
02/26/2003,12:14,750.50,750.75,750.00,750.00,222,850
02/26/2003,12:15,750.00,750.50,749.75,750.25,350,152
02/26/2003,12:16,750.25,750.75,750.25,750.50,213,115
02/26/2003,12:17,750.25,750.75,750.25,750.50,83,274
02/26/2003,12:18,750.50,750.50,749.75,750.25,500,385
02/26/2003,12:19,750.00,750.50,749.75,750.25,99,164
02/26/2003,12:20,750.25,751.00,750.25,750.75,459,137
02/26/2003,12:21,751.00,751.00,750.50,750.75,389,93
02/26/2003,12:22,750.75,750.75,750.50,750.50,34,49
02/26/2003,12:23,750.50,751.00,750.25,751.00,842,183
02/26/2003,12:24,751.00,751.25,750.75,751.25,453,127
02/26/2003,12:25,751.00,751.25,750.75,751.00,105,227
02/26/2003,12:26,751.25,751.25,751.00,751.00,93,248
02/26/2003,12:27,751.25,751.75,751.00,751.00,618,548
02/26/2003,12:28,751.00,751.25,750.50,751.25,313,561
02/26/2003,12:29,751.00,751.50,750.75,751.50,327,258
02/26/2003,12:30,751.50,751.50,751.00,751.00,186,585
02/26/2003,12:31,751.00,752.00,751.00,751.75,576,227
02/26/2003,12:32,751.75,751.75,751.25,751.25,162,930
02/26/2003,12:33,751.50,751.50,751.00,751.50,220,168
02/26/2003,12:34,751.50,751.75,751.25,751.50,162,286
02/26/2003,12:35,751.50,751.75,750.75,751.00,392,1322
02/26/2003,12:36,751.00,751.50,750.75,751.50,619,155
02/26/2003,12:37,751.50,752.75,751.25,752.50,1272,434
02/26/2003,12:38,752.50,752.75,752.00,752.50,738,542
02/26/2003,12:39,752.50,753.00,752.50,752.50,748,612
02/26/2003,12:40,752.50,752.75,752.25,752.25,492,1031
02/26/2003,12:41,752.25,752.75,752.25,752.25,236,361
02/26/2003,12:42,752.25,752.25,751.50,751.50,347,1087
02/26/2003,12:43,751.50,752.00,751.50,752.00,372,63
02/26/2003,12:44,752.00,752.50,751.75,752.25,429,147
02/26/2003,12:45,752.50,752.75,752.00,752.00,321,518
02/26/2003,12:46,751.75,752.00,750.75,750.75,371,1434
02/26/2003,12:47,751.00,751.25,750.50,750.75,373,754
02/26/2003,12:48,750.75,752.00,750.75,752.00,892,202
02/26/2003,12:49,751.75,752.00,751.25,751.25,399,793
02/26/2003,12:50,751.25,751.25,750.75,751.00,420,595
02/26/2003,12:51,751.00,751.25,750.25,750.25,102,1085
02/26/2003,12:52,750.25,750.75,749.75,750.50,770,801
02/26/2003,12:53,750.25,751.00,750.25,750.75,514,573
02/26/2003,12:54,750.75,751.00,750.25,750.25,150,585
02/26/2003,12:55,750.50,750.75,750.00,750.50,707,757
02/26/2003,12:56,750.50,751.75,750.50,751.75,1022,275
02/26/2003,12:57,751.50,751.75,750.25,750.50,278,1076
02/26/2003,12:58,750.50,751.25,750.25,751.00,193,194
02/26/2003,12:59,751.25,751.50,751.00,751.25,388,656
02/26/2003,13:00,751.25,751.25,750.75,751.00,52,244
02/26/2003,13:01,751.00,751.00,750.00,750.75,958,1763
02/26/2003,13:02,750.75,751.25,750.25,750.25,931,961
02/26/2003,13:03,750.50,751.00,750.00,750.50,602,1430
02/26/2003,13:04,750.50,751.00,750.25,751.00,834,153
02/26/2003,13:05,751.00,751.50,750.75,751.25,550,534
02/26/2003,13:06,751.00,751.25,750.50,750.50,22,523
02/26/2003,13:07,750.75,751.00,750.50,750.75,340,245
02/26/2003,13:08,750.75,751.50,750.75,751.25,287,163
02/26/2003,13:09,751.25,751.50,751.00,751.50,167,149
02/26/2003,13:10,751.50,751.75,751.00,751.50,381,360
02/26/2003,13:11,751.50,751.50,750.50,750.75,300,543
02/26/2003,13:12,751.00,752.25,751.00,751.75,1273,504
02/26/2003,13:13,751.75,751.75,750.75,750.75,325,770
02/26/2003,13:14,751.00,751.25,750.75,750.75,139,320
02/26/2003,13:15,751.00,751.50,750.75,751.25,400,67
02/26/2003,13:16,751.25,752.00,751.25,751.75,727,470
02/26/2003,13:17,751.50,751.75,751.25,751.50,222,540
02/26/2003,13:18,751.50,752.75,751.50,752.75,958,220
02/26/2003,13:19,752.50,753.00,752.00,752.50,991,889
02/26/2003,13:20,752.50,752.75,752.00,752.25,274,615
02/26/2003,13:21,752.00,752.50,752.00,752.25,126,133
02/26/2003,13:22,752.50,753.75,752.25,753.50,2393,603
02/26/2003,13:23,753.50,753.75,753.25,753.50,1207,748
02/26/2003,13:24,753.25,753.50,753.00,753.25,354,660
02/26/2003,13:25,753.25,753.50,752.75,753.00,329,816
02/26/2003,13:26,753.00,753.50,752.50,752.50,1047,919
02/26/2003,13:27,752.50,753.75,752.50,753.75,1175,478
02/26/2003,13:28,753.50,753.50,752.50,753.00,312,565
02/26/2003,13:29,752.75,752.75,752.25,752.50,532,972
02/26/2003,13:30,752.50,752.75,751.75,752.00,747,1161
02/26/2003,13:31,752.00,752.50,751.50,752.25,1235,333
02/26/2003,13:32,752.50,752.50,752.00,752.00,115,459
02/26/2003,13:33,752.00,752.50,751.75,752.00,189,666
02/26/2003,13:34,751.75,752.50,751.50,752.50,1244,840
02/26/2003,13:35,752.25,752.50,751.50,751.75,184,784
02/26/2003,13:36,751.75,751.75,750.50,751.25,1044,1518
02/26/2003,13:37,751.25,751.50,750.75,751.25,373,417
02/26/2003,13:38,751.25,751.50,751.00,751.25,210,223
02/26/2003,13:39,751.00,751.50,751.00,751.25,205,292
02/26/2003,13:40,751.25,751.25,750.75,751.00,311,191
02/26/2003,13:41,751.25,751.25,749.75,750.00,1227,1787
02/26/2003,13:42,750.00,750.75,749.75,750.25,1071,858
02/26/2003,13:43,750.50,750.50,749.75,750.00,360,1127
02/26/2003,13:44,750.00,750.25,749.75,750.25,998,1169
02/26/2003,13:45,750.25,750.50,750.00,750.25,1235,515
02/26/2003,13:46,750.50,750.50,749.25,749.50,1380,2164
02/26/2003,13:47,749.25,749.75,748.75,748.75,1054,2544
02/26/2003,13:48,748.75,749.25,748.25,748.50,1472,1582
02/26/2003,13:49,748.50,749.00,747.75,748.25,1438,2741
02/26/2003,13:50,748.00,748.25,747.50,747.50,1673,2120
02/26/2003,13:51,747.75,748.00,747.25,747.75,824,1710
02/26/2003,13:52,748.00,748.50,747.50,748.25,1635,816
02/26/2003,13:53,748.00,748.25,747.75,747.75,974,1435
02/26/2003,13:54,747.50,747.75,747.00,747.50,534,1305
02/26/2003,13:55,747.50,747.75,747.00,747.50,678,903
02/26/2003,13:56,747.50,747.75,747.00,747.75,1245,806
02/26/2003,13:57,747.75,748.00,747.50,747.75,471,410
02/26/2003,13:58,747.75,747.75,747.25,747.50,412,386
02/26/2003,13:59,747.75,747.75,746.50,746.75,1215,2331
02/26/2003,14:00,746.75,747.25,746.00,746.25,1118,2127
02/26/2003,14:01,746.00,746.75,745.75,746.25,2082,1829
02/26/2003,14:02,746.00,746.50,746.00,746.25,693,651
02/26/2003,14:03,746.25,746.50,745.50,745.75,973,1579
02/26/2003,14:04,745.75,746.75,745.50,746.75,1401,639
02/26/2003,14:05,746.75,747.25,746.25,747.25,1218,350
02/26/2003,14:06,747.25,747.50,746.75,747.00,544,919
02/26/2003,14:07,746.75,747.25,746.50,746.75,592,813
02/26/2003,14:08,746.75,747.25,746.50,747.00,612,568
02/26/2003,14:09,747.00,747.25,746.75,746.75,460,87
02/26/2003,14:10,747.00,747.25,746.75,747.00,735,187
02/26/2003,14:11,747.00,747.00,746.25,746.50,413,1963
02/26/2003,14:12,746.25,746.75,746.25,746.75,891,271
02/26/2003,14:13,746.75,747.25,746.50,746.75,718,710
02/26/2003,14:14,747.00,747.50,746.75,746.75,920,924
02/26/2003,14:15,747.00,747.25,746.50,747.25,291,525
02/26/2003,14:16,747.25,747.50,747.00,747.25,329,338
02/26/2003,14:17,747.25,747.75,747.00,747.75,1049,110
02/26/2003,14:18,747.75,748.25,747.50,747.50,1128,993
02/26/2003,14:19,747.50,747.75,747.25,747.25,699,833
02/26/2003,14:20,747.50,748.00,747.25,747.75,504,477
02/26/2003,14:21,747.75,748.00,747.00,747.25,676,1378
02/26/2003,14:22,747.25,747.50,747.00,747.50,763,945
02/26/2003,14:23,747.50,748.00,747.25,747.50,440,556
02/26/2003,14:24,747.50,747.75,747.25,747.75,368,148
02/26/2003,14:25,747.75,748.00,747.25,747.50,259,829
02/26/2003,14:26,747.50,747.75,747.25,747.25,737,628
02/26/2003,14:27,747.25,747.50,747.00,747.25,387,327
02/26/2003,14:28,747.25,747.25,746.75,746.75,645,1114
02/26/2003,14:29,746.75,747.00,746.50,746.75,174,1351
02/26/2003,14:30,746.50,747.00,746.25,747.00,1013,527
02/26/2003,14:31,747.00,747.00,746.00,746.00,719,1726
02/26/2003,14:32,746.25,746.25,745.75,745.75,854,1097
02/26/2003,14:33,746.00,746.00,745.25,745.50,1052,1373
02/26/2003,14:34,745.50,746.25,745.50,745.75,1016,822
02/26/2003,14:35,746.00,746.50,746.00,746.50,943,67
02/26/2003,14:36,746.50,746.50,746.25,746.50,848,1214
02/26/2003,14:37,746.25,747.25,746.25,747.25,928,571
02/26/2003,14:38,747.00,747.75,746.75,747.50,1323,907
02/26/2003,14:39,747.75,748.75,747.50,748.75,2159,1026
02/26/2003,14:40,748.75,749.00,748.50,748.75,688,860
02/26/2003,14:41,748.75,749.25,748.50,749.25,1931,1035
02/26/2003,14:42,749.25,749.50,748.75,749.25,1770,809
02/26/2003,14:43,749.00,749.25,748.75,749.00,658,474
02/26/2003,14:44,749.00,749.00,748.50,748.50,297,1027
02/26/2003,14:45,748.50,748.75,748.50,748.75,56,244
02/26/2003,14:46,748.75,749.25,748.50,748.50,1087,1078
02/26/2003,14:47,748.50,748.50,748.00,748.25,804,1118
02/26/2003,14:48,748.50,748.50,748.00,748.25,166,609
02/26/2003,14:49,748.50,748.75,748.00,748.75,680,441
02/26/2003,14:50,748.75,749.50,748.75,749.00,1952,458
02/26/2003,14:51,749.25,749.50,749.00,749.00,311,553
02/26/2003,14:52,749.00,749.25,748.25,748.25,216,1581
02/26/2003,14:53,748.00,748.25,746.75,747.00,554,2598
02/26/2003,14:54,747.00,747.50,746.75,747.00,1454,1241
02/26/2003,14:55,747.00,747.75,746.75,747.00,1079,1716
02/26/2003,14:56,747.00,747.25,746.50,747.00,866,1736
02/26/2003,14:57,747.00,747.25,746.25,746.25,437,2046
02/26/2003,14:58,746.25,746.25,745.50,746.25,1368,1842
02/26/2003,14:59,746.00,746.25,745.75,746.00,328,1346
02/26/2003,15:00,746.00,746.50,746.00,746.00,1209,1448
02/26/2003,15:01,745.75,747.00,745.75,746.50,2097,1301
02/26/2003,15:02,746.75,746.75,746.50,746.50,918,193
02/26/2003,15:03,746.50,747.00,746.50,746.50,1039,1427
02/26/2003,15:04,746.50,747.00,746.50,746.50,576,516
02/26/2003,15:05,746.50,746.75,746.25,746.75,311,1501
02/26/2003,15:06,746.75,746.75,746.50,746.75,396,68
02/26/2003,15:07,746.75,747.00,746.50,746.75,516,463
02/26/2003,15:08,747.00,748.25,746.75,747.50,2189,1046
02/26/2003,15:09,747.50,748.25,747.50,748.00,1071,433
02/26/2003,15:10,748.00,748.25,747.75,748.00,876,476
02/26/2003,15:11,748.25,748.50,748.00,748.00,931,361
02/26/2003,15:12,748.00,748.25,747.75,748.00,273,546
02/26/2003,15:13,748.00,748.00,747.50,748.00,512,921
02/26/2003,15:14,748.00,748.25,747.50,748.25,913,737
02/26/2003,15:15,748.00,748.00,746.75,747.25,1201,2234
02/26/2003,15:16,747.25,747.50,747.00,747.25,57,59
02/26/2003,15:46,747.00,747.25,746.50,746.75,64,213
02/26/2003,15:47,746.75,746.75,746.75,746.75,99,0
02/26/2003,15:48,746.75,747.00,746.75,746.75,84,17
02/26/2003,15:49,746.75,747.00,746.50,746.75,254,49
02/26/2003,15:50,746.75,746.75,746.25,746.50,82,61
02/26/2003,15:51,746.50,746.50,746.25,746.25,20,152
02/26/2003,15:52,746.25,746.25,746.25,746.25,0,2
02/26/2003,15:53,746.25,746.50,746.25,746.50,1,3
02/26/2003,15:54,746.50,746.50,746.50,746.50,6,0
02/26/2003,15:55,746.50,746.50,746.50,746.50,79,0
02/26/2003,15:56,746.50,746.50,746.50,746.50,3,0
02/26/2003,15:57,746.75,746.75,746.75,746.75,26,0
02/26/2003,15:58,746.50,746.50,746.00,746.25,5,100
02/26/2003,15:59,746.25,746.50,745.75,745.75,11,92
02/26/2003,16:00,745.75,746.00,745.75,746.00,27,119
02/26/2003,17:01,746.25,746.25,746.25,746.25,0,2
02/26/2003,17:03,746.00,746.00,746.00,746.00,0,1
02/26/2003,17:04,746.00,746.00,746.00,746.00,0,1
02/26/2003,17:06,746.00,746.00,746.00,746.00,0,9
02/26/2003,17:08,746.00,746.25,745.75,745.75,2,17
02/26/2003,17:10,745.75,745.75,745.75,745.75,0,1
02/26/2003,17:11,745.75,745.75,745.75,745.75,0,1
02/26/2003,17:12,746.00,746.00,746.00,746.00,1,0
02/26/2003,17:14,746.00,746.00,745.75,746.00,57,1
02/26/2003,17:15,746.25,746.25,746.00,746.25,15,1
02/26/2003,17:16,746.25,746.25,746.00,746.25,6,9
02/26/2003,17:17,746.50,746.50,746.50,746.50,2,0
02/26/2003,17:18,746.50,746.50,746.25,746.25,1,1
02/26/2003,17:19,746.25,746.25,746.25,746.25,0,1
02/26/2003,17:20,746.50,746.50,746.25,746.25,1,3
02/26/2003,17:21,746.25,746.25,746.25,746.25,0,5
02/26/2003,17:22,746.00,746.00,746.00,746.00,0,1
02/26/2003,17:23,746.00,746.00,746.00,746.00,0,1
02/26/2003,17:24,746.25,746.25,746.25,746.25,2,0
02/26/2003,17:25,746.25,746.25,746.00,746.00,1,13
02/26/2003,17:26,746.00,746.00,746.00,746.00,0,1
02/26/2003,17:27,746.00,746.00,745.75,746.00,5,9
02/26/2003,17:28,745.75,746.00,745.75,746.00,1,7
02/26/2003,17:29,745.75,745.75,745.75,745.75,0,7
02/26/2003,17:30,745.75,745.75,745.75,745.75,0,2
02/26/2003,17:31,746.00,746.25,745.75,746.25,9,4
02/26/2003,17:32,746.25,746.25,745.75,745.75,1,7
02/26/2003,17:33,745.75,745.75,745.50,745.75,2,27
02/26/2003,17:34,745.50,745.50,745.50,745.50,0,3
02/26/2003,17:35,745.50,745.50,745.50,745.50,0,37
02/26/2003,17:36,745.50,745.50,744.75,745.50,7,64
02/26/2003,17:37,745.50,745.50,745.25,745.25,1,1
02/26/2003,17:38,745.25,745.50,745.00,745.50,19,11
02/26/2003,17:40,745.25,745.50,745.25,745.50,20,1
02/26/2003,17:41,745.50,745.75,745.50,745.75,28,2
02/26/2003,17:42,745.75,746.00,745.50,745.50,5,14
02/26/2003,17:43,745.75,745.75,745.50,745.50,11,6
02/26/2003,17:44,745.75,746.25,745.50,746.25,77,2
02/26/2003,17:45,746.00,746.25,746.00,746.00,1,7
02/26/2003,17:46,746.00,746.00,746.00,746.00,0,1
02/26/2003,17:47,746.00,746.25,746.00,746.00,1,3
02/26/2003,17:48,745.75,746.00,745.75,746.00,2,2
02/26/2003,17:49,746.00,746.00,746.00,746.00,5,0
02/26/2003,17:50,746.25,746.25,746.25,746.25,10,0
02/26/2003,17:51,746.25,746.25,746.25,746.25,10,0
02/26/2003,17:52,746.25,746.25,746.25,746.25,1,0
02/26/2003,17:53,746.25,746.25,746.25,746.25,2,0
02/26/2003,17:54,746.25,746.25,746.00,746.25,12,1
02/26/2003,17:55,746.25,746.25,746.25,746.25,6,0
02/26/2003,17:56,746.50,746.50,746.25,746.25,2,2
02/26/2003,17:58,746.50,746.50,746.25,746.50,3,1
02/26/2003,17:59,746.25,746.50,746.25,746.50,1,1
02/26/2003,18:00,746.50,746.50,746.50,746.50,3,0
02/26/2003,18:01,746.25,746.25,746.25,746.25,0,2
02/26/2003,18:03,746.25,746.50,746.25,746.50,1,2
02/26/2003,18:04,746.25,746.50,746.25,746.25,2,17
02/26/2003,18:05,746.25,746.25,746.00,746.00,0,3
02/26/2003,18:06,746.25,746.25,746.25,746.25,3,0
02/26/2003,18:07,746.25,746.25,746.00,746.25,3,1
02/26/2003,18:08,746.25,746.25,746.25,746.25,9,0
02/26/2003,18:09,746.25,746.25,746.25,746.25,5,0
02/26/2003,18:11,746.25,746.25,746.00,746.00,1,1
02/26/2003,18:12,746.00,746.25,746.00,746.00,1,20
02/26/2003,18:13,746.00,746.00,746.00,746.00,0,1
02/26/2003,18:15,746.00,746.00,746.00,746.00,0,2
02/26/2003,18:16,746.00,746.00,746.00,746.00,0,3
02/26/2003,18:17,746.00,746.00,746.00,746.00,0,9
02/26/2003,18:18,746.00,746.00,746.00,746.00,0,1
02/26/2003,18:21,746.00,746.00,746.00,746.00,0,2
02/26/2003,18:23,745.75,746.00,745.75,745.75,1,4
02/26/2003,18:27,745.75,745.75,745.50,745.50,0,21
02/26/2003,18:30,745.50,745.50,745.50,745.50,0,6
02/26/2003,18:31,745.50,745.50,745.50,745.50,0,1
02/26/2003,18:32,745.50,745.75,745.50,745.50,4,2
02/26/2003,18:33,745.50,745.50,745.50,745.50,0,1
02/26/2003,18:34,745.50,745.50,745.50,745.50,0,42
02/26/2003,18:35,745.50,745.75,745.25,745.75,20,16
02/26/2003,18:36,745.75,746.00,745.75,746.00,3,0
02/26/2003,18:37,745.75,745.75,745.75,745.75,0,20
02/26/2003,18:38,745.50,745.75,745.50,745.75,3,2
02/26/2003,18:39,746.00,746.00,746.00,746.00,15,0
02/26/2003,18:41,746.00,746.00,746.00,746.00,1,0
02/26/2003,18:44,746.00,746.00,746.00,746.00,1,0
02/26/2003,18:45,746.00,746.00,746.00,746.00,2,0
02/26/2003,18:46,746.00,746.25,746.00,746.25,19,0
02/26/2003,18:47,746.25,746.50,746.25,746.50,11,0
02/26/2003,18:49,746.50,746.50,746.50,746.50,5,0
02/26/2003,18:50,746.50,746.50,746.00,746.50,3,18
02/26/2003,18:51,746.00,746.25,746.00,746.25,7,1
02/26/2003,18:52,746.50,746.50,746.50,746.50,8,0
02/26/2003,18:53,746.50,746.50,746.50,746.50,3,0
02/26/2003,18:55,746.50,746.50,746.25,746.25,1,3
02/26/2003,18:59,746.00,746.00,746.00,746.00,0,5
02/26/2003,19:01,746.25,746.25,746.25,746.25,1,0
02/26/2003,19:04,746.00,746.25,746.00,746.25,1,3
02/26/2003,19:06,746.00,746.00,746.00,746.00,0,1
02/26/2003,19:07,746.00,746.00,746.00,746.00,0,5
02/26/2003,19:08,745.75,745.75,745.75,745.75,0,1
02/26/2003,19:09,746.00,746.00,746.00,746.00,1,0
02/26/2003,19:10,746.00,746.00,746.00,746.00,2,0
02/26/2003,19:13,746.25,746.25,746.25,746.25,8,0
02/26/2003,19:14,746.25,746.25,746.25,746.25,5,0
02/26/2003,19:15,746.00,746.00,746.00,746.00,0,2
02/26/2003,19:17,746.00,746.00,746.00,746.00,0,5
02/26/2003,19:18,746.25,746.25,746.25,746.25,5,0
02/26/2003,19:22,746.00,746.00,746.00,746.00,0,2
02/26/2003,19:26,746.25,746.25,746.25,746.25,1,0
02/26/2003,19:28,746.25,746.25,746.25,746.25,1,0
02/26/2003,19:31,746.25,746.25,746.25,746.25,1,0
02/26/2003,19:32,746.25,746.25,746.25,746.25,5,0
02/26/2003,19:35,746.00,746.00,746.00,746.00,0,10
02/26/2003,19:37,746.00,746.00,746.00,746.00,0,5
02/26/2003,19:39,746.00,746.00,746.00,746.00,0,5
02/26/2003,19:40,746.00,746.00,746.00,746.00,0,5
02/26/2003,19:43,746.00,746.00,746.00,746.00,0,2
02/26/2003,19:44,746.00,746.00,746.00,746.00,0,1
02/26/2003,19:45,746.00,746.00,746.00,746.00,0,1
02/26/2003,19:47,746.25,746.25,746.25,746.25,3,0
02/26/2003,19:48,746.25,746.25,746.25,746.25,6,0
02/26/2003,19:49,746.25,746.25,746.25,746.25,8,0
02/26/2003,19:50,746.25,746.25,746.25,746.25,1,0
02/26/2003,19:52,746.50,746.50,746.50,746.50,2,0
02/26/2003,19:53,746.25,746.50,746.00,746.00,1,13
02/26/2003,19:54,746.25,746.25,746.25,746.25,3,0
02/26/2003,19:55,746.25,746.25,746.25,746.25,1,0
02/26/2003,19:57,746.50,746.50,746.50,746.50,1,0
02/26/2003,20:00,746.50,746.50,746.50,746.50,2,0
02/26/2003,20:01,746.50,746.50,746.50,746.50,8,0
02/26/2003,20:03,746.25,746.25,746.25,746.25,0,7
02/26/2003,20:04,746.25,746.25,746.25,746.25,0,1
02/26/2003,20:08,746.25,746.25,746.25,746.25,0,8
02/26/2003,20:09,746.50,746.50,746.50,746.50,1,0
02/26/2003,20:10,746.50,746.50,746.50,746.50,2,0
02/26/2003,20:11,746.25,746.50,746.25,746.50,2,1
02/26/2003,20:12,746.50,746.50,746.50,746.50,1,0
02/26/2003,20:14,746.50,746.50,746.50,746.50,1,0
02/26/2003,20:17,746.50,746.50,746.25,746.25,3,5
02/26/2003,20:18,746.50,746.50,746.50,746.50,1,0
02/26/2003,20:19,746.25,746.25,746.25,746.25,0,12
02/26/2003,20:20,746.25,746.25,746.25,746.25,0,2
02/26/2003,20:21,746.25,746.25,746.25,746.25,0,3
02/26/2003,20:22,746.25,746.25,746.00,746.25,5,4
02/26/2003,20:23,746.00,746.00,745.75,746.00,1,30
02/26/2003,20:27,745.75,745.75,745.75,745.75,0,1
02/26/2003,20:29,746.00,746.00,746.00,746.00,1,0
02/26/2003,20:30,745.75,745.75,745.50,745.75,4,24
02/26/2003,20:31,745.75,745.75,745.75,745.75,9,0
02/26/2003,20:32,745.75,745.75,745.50,745.50,11,33
02/26/2003,20:33,745.25,745.50,745.25,745.50,13,5
02/26/2003,20:34,745.50,745.50,745.25,745.25,1,37
02/26/2003,20:35,745.25,745.25,745.25,745.25,0,1
02/26/2003,20:36,745.25,745.25,745.00,745.25,18,19
02/26/2003,20:37,745.25,745.25,745.25,745.25,1,0
02/26/2003,20:38,745.50,745.50,745.25,745.25,1,1
02/26/2003,20:39,745.50,745.50,745.50,745.50,3,0
02/26/2003,20:40,745.25,745.25,745.25,745.25,0,8
02/26/2003,20:41,745.25,745.25,745.25,745.25,0,3
02/26/2003,20:42,745.50,745.50,745.50,745.50,2,0
02/26/2003,20:43,745.50,745.50,745.50,745.50,1,0
02/26/2003,20:46,745.50,745.50,745.50,745.50,2,0
02/26/2003,20:48,745.50,745.50,745.50,745.50,1,0
02/26/2003,20:49,745.50,745.50,745.50,745.50,12,0
02/26/2003,20:50,745.50,745.50,745.50,745.50,2,0
02/26/2003,20:51,745.50,745.50,745.50,745.50,3,0
02/26/2003,20:52,745.50,745.50,745.50,745.50,10,0
02/26/2003,20:55,745.50,745.50,745.50,745.50,33,0
02/26/2003,21:00,745.50,745.50,745.50,745.50,1,0
02/26/2003,21:01,745.50,745.50,745.50,745.50,2,0
02/26/2003,21:02,745.50,745.50,745.50,745.50,2,0
02/26/2003,21:03,745.50,745.50,745.50,745.50,2,0
02/26/2003,21:04,745.50,745.50,745.25,745.25,5,1
02/26/2003,21:09,745.25,745.50,745.25,745.50,2,2
02/26/2003,21:13,745.25,745.25,745.25,745.25,0,1
02/26/2003,21:15,745.25,745.25,745.25,745.25,0,1
02/26/2003,21:17,745.25,745.25,745.25,745.25,0,5
02/26/2003,21:19,745.25,745.25,745.25,745.25,0,3
02/26/2003,21:21,745.50,745.50,745.50,745.50,1,0
02/26/2003,21:25,745.25,745.25,745.25,745.25,0,6
02/26/2003,21:26,745.25,745.25,745.25,745.25,0,2
02/26/2003,21:28,745.25,745.25,745.25,745.25,0,1
02/26/2003,21:29,745.25,745.25,745.25,745.25,0,5
02/26/2003,21:30,745.25,745.25,745.25,745.25,0,1
02/26/2003,21:35,745.25,745.25,745.00,745.00,0,8
02/26/2003,21:37,745.00,745.00,745.00,745.00,0,1
02/26/2003,21:38,745.25,745.25,745.25,745.25,5,0
02/26/2003,21:40,745.25,745.25,745.25,745.25,1,0
02/26/2003,21:41,745.00,745.00,744.75,744.75,0,9
02/26/2003,21:42,745.00,745.00,745.00,745.00,6,0
02/26/2003,21:43,745.00,745.00,745.00,745.00,3,0
02/26/2003,21:44,745.00,745.00,745.00,745.00,1,0
02/26/2003,21:46,745.00,745.00,745.00,745.00,2,0
02/26/2003,21:48,745.25,745.25,745.25,745.25,6,0
02/26/2003,21:50,745.50,745.50,745.50,745.50,10,0
02/26/2003,21:51,745.50,745.50,745.50,745.50,1,0
02/26/2003,21:53,745.50,745.50,745.25,745.25,1,1
02/26/2003,21:58,745.25,745.50,745.25,745.50,1,1
02/26/2003,21:59,745.50,745.50,745.50,745.50,6,0
02/26/2003,23:01,745.50,745.50,745.00,745.00,10,5
02/26/2003,23:02,745.25,745.25,745.25,745.25,2,0
02/26/2003,23:03,745.50,745.50,745.50,745.50,8,0
02/26/2003,23:04,745.50,745.50,745.50,745.50,1,0
02/26/2003,23:05,745.50,745.75,745.50,745.50,11,5
02/26/2003,23:06,745.75,745.75,745.75,745.75,6,0
02/26/2003,23:07,745.75,745.75,745.75,745.75,1,0
02/26/2003,23:08,746.00,746.25,745.75,746.00,11,10
02/26/2003,23:10,745.75,745.75,745.50,745.75,1,8
02/26/2003,23:11,745.50,745.50,745.50,745.50,0,1
02/26/2003,23:12,745.50,745.50,745.50,745.50,0,4
02/26/2003,23:16,745.75,745.75,745.75,745.75,1,0
02/26/2003,23:18,746.25,746.25,746.25,746.25,1,0
02/26/2003,23:19,746.00,746.00,746.00,746.00,0,6
02/26/2003,23:20,746.00,746.00,746.00,746.00,0,1
02/26/2003,23:21,746.00,746.00,746.00,746.00,0,5
02/26/2003,23:22,746.25,746.25,746.25,746.25,3,0
02/26/2003,23:25,746.25,746.25,746.25,746.25,2,0
02/26/2003,23:26,746.25,746.25,746.25,746.25,2,0
02/26/2003,23:28,746.25,746.25,746.25,746.25,2,0
02/26/2003,23:29,746.25,746.25,746.25,746.25,1,0
02/26/2003,23:31,746.25,746.25,746.25,746.25,1,0
02/26/2003,23:32,746.25,746.50,746.25,746.50,7,0
02/26/2003,23:33,746.50,746.75,746.50,746.75,9,0
02/26/2003,23:34,746.75,746.75,746.75,746.75,1,0
02/26/2003,23:35,746.50,746.75,746.50,746.50,1,3
02/26/2003,23:36,746.50,746.50,746.50,746.50,0,10
02/26/2003,23:37,746.50,746.75,746.50,746.75,1,3
02/26/2003,23:38,746.50,746.50,746.50,746.50,0,2
02/26/2003,23:39,746.50,746.50,746.50,746.50,0,3
02/26/2003,23:40,746.50,746.50,746.50,746.50,0,12
02/26/2003,23:41,746.50,746.50,746.50,746.50,0,4
02/26/2003,23:42,746.50,746.75,746.50,746.75,2,1
02/26/2003,23:44,746.75,746.75,746.75,746.75,1,0
02/26/2003,23:45,746.75,746.75,746.75,746.75,1,0
02/26/2003,23:46,746.50,746.50,746.50,746.50,0,1
02/26/2003,23:48,746.50,746.50,746.50,746.50,0,11
02/26/2003,23:51,746.50,746.50,746.50,746.50,0,1
02/26/2003,23:52,746.50,746.50,746.50,746.50,0,5
02/26/2003,23:58,746.50,746.50,746.50,746.50,0,1
02/27/2003,00:02,746.75,746.75,746.75,746.75,8,0
02/27/2003,00:04,746.75,746.75,746.75,746.75,9,0
02/27/2003,00:05,747.00,747.00,747.00,747.00,3,0
02/27/2003,00:07,747.00,747.00,747.00,747.00,1,0
02/27/2003,00:08,746.75,746.75,746.75,746.75,0,4
02/27/2003,00:10,746.75,746.75,746.75,746.75,0,1
02/27/2003,00:18,746.75,746.75,746.75,746.75,0,1
02/27/2003,00:23,746.75,746.75,746.75,746.75,0,2
02/27/2003,00:29,746.75,746.75,746.75,746.75,0,1
02/27/2003,00:30,746.75,746.75,746.75,746.75,0,2
02/27/2003,00:31,747.00,747.00,747.00,747.00,1,0
02/27/2003,00:35,746.75,746.75,746.75,746.75,0,4
02/27/2003,00:36,746.25,746.25,746.25,746.25,0,6
02/27/2003,00:40,746.50,746.50,746.50,746.50,1,0
02/27/2003,00:42,746.00,746.00,746.00,746.00,0,1
02/27/2003,00:43,746.25,746.25,746.25,746.25,1,0
02/27/2003,00:44,746.00,746.00,746.00,746.00,0,7
02/27/2003,00:47,746.00,746.00,746.00,746.00,0,5
02/27/2003,00:53,746.25,746.25,746.25,746.25,1,0
02/27/2003,00:57,746.00,746.25,746.00,746.25,1,1
02/27/2003,01:01,746.25,746.25,746.25,746.25,1,0
02/27/2003,01:03,746.00,746.00,746.00,746.00,0,5
02/27/2003,01:04,746.00,746.50,746.00,746.50,1,1
02/27/2003,01:05,746.25,746.25,746.25,746.25,0,10
02/27/2003,01:06,746.25,746.25,746.25,746.25,0,1
02/27/2003,01:07,746.25,746.50,746.25,746.50,1,5
02/27/2003,01:09,746.50,746.50,746.50,746.50,1,0
02/27/2003,01:10,746.50,746.50,746.50,746.50,1,0
02/27/2003,01:11,746.25,746.25,746.25,746.25,0,1
02/27/2003,01:12,746.75,746.75,746.75,746.75,1,0
02/27/2003,01:13,746.50,746.50,746.25,746.25,0,6
02/27/2003,01:14,746.50,746.50,746.50,746.50,1,0
02/27/2003,01:20,746.50,746.50,746.50,746.50,5,0
02/27/2003,01:21,746.75,746.75,746.75,746.75,5,0
02/27/2003,01:22,746.75,746.75,746.75,746.75,7,0
02/27/2003,01:24,747.00,747.00,747.00,747.00,10,0
02/27/2003,01:25,747.00,747.00,746.75,746.75,5,2
02/27/2003,01:29,747.00,747.00,747.00,747.00,5,0
02/27/2003,01:30,747.00,747.00,746.75,747.00,8,3
02/27/2003,01:31,746.75,746.75,746.50,746.50,0,5
02/27/2003,01:32,746.50,746.50,746.50,746.50,0,3
02/27/2003,01:33,746.75,747.25,746.75,747.25,29,7
02/27/2003,01:34,747.00,747.25,747.00,747.00,1,2
02/27/2003,01:35,746.50,746.50,746.50,746.50,0,1
02/27/2003,01:36,746.50,746.50,746.50,746.50,0,5
02/27/2003,01:37,746.75,746.75,746.75,746.75,1,0
02/27/2003,01:38,746.75,746.75,746.75,746.75,1,0
02/27/2003,01:40,747.00,747.00,747.00,747.00,2,0
02/27/2003,01:42,747.00,747.00,747.00,747.00,25,0
02/27/2003,01:43,747.00,747.00,747.00,747.00,12,0
02/27/2003,01:45,746.75,747.00,746.75,747.00,2,7
02/27/2003,01:46,747.00,747.00,747.00,747.00,5,0
02/27/2003,01:49,746.75,747.00,746.75,747.00,50,8
02/27/2003,01:51,747.00,747.00,747.00,747.00,26,0
02/27/2003,01:52,747.00,747.00,747.00,747.00,1,0
02/27/2003,01:53,747.00,747.00,747.00,747.00,26,0
02/27/2003,01:55,746.75,746.75,746.75,746.75,0,10
02/27/2003,01:56,746.75,746.75,746.75,746.75,0,1
02/27/2003,01:58,746.75,746.75,746.75,746.75,0,4
02/27/2003,02:00,746.75,746.75,746.75,746.75,0,2
02/27/2003,02:02,746.50,746.50,746.50,746.50,0,2
02/27/2003,02:03,746.50,746.50,746.50,746.50,0,24
02/27/2003,02:05,746.75,746.75,746.75,746.75,10,0
02/27/2003,02:06,746.50,746.50,746.25,746.25,0,13
02/27/2003,02:07,746.50,746.75,746.50,746.75,20,0
02/27/2003,02:08,746.75,747.00,746.75,746.75,47,8
02/27/2003,02:09,746.50,747.00,746.50,746.75,32,13
02/27/2003,02:10,746.75,747.25,746.50,747.00,67,39
02/27/2003,02:11,747.25,747.50,747.25,747.50,21,0
02/27/2003,02:12,747.25,748.00,747.25,747.50,132,43
02/27/2003,02:13,747.50,747.50,747.25,747.50,54,6
02/27/2003,02:14,747.50,747.75,747.50,747.50,7,36
02/27/2003,02:15,747.75,747.75,747.50,747.50,7,31
02/27/2003,02:16,747.75,748.00,747.50,748.00,55,5
02/27/2003,02:17,748.00,748.50,748.00,748.25,55,16
02/27/2003,02:18,748.25,749.25,748.25,749.00,200,47
02/27/2003,02:19,749.00,749.25,748.75,749.00,52,28
02/27/2003,02:20,748.75,749.25,748.75,749.00,39,76
02/27/2003,02:21,749.00,749.00,748.75,749.00,68,15
02/27/2003,02:22,749.00,749.25,749.00,749.00,18,6
02/27/2003,02:23,749.00,749.25,749.00,749.00,4,10
02/27/2003,02:24,748.75,748.75,748.50,748.75,1,12
02/27/2003,02:25,748.75,748.75,748.75,748.75,7,0
02/27/2003,02:27,748.75,749.25,748.75,749.25,53,3
02/27/2003,02:28,749.25,749.25,749.25,749.25,12,0
02/27/2003,02:29,749.00,750.25,749.00,750.00,209,14
02/27/2003,02:30,750.00,750.50,750.00,750.50,93,5
02/27/2003,02:31,750.25,750.50,750.25,750.50,1,4
02/27/2003,02:32,750.25,750.25,749.25,749.50,1,70
02/27/2003,02:33,749.75,749.75,749.00,749.25,13,30
02/27/2003,02:34,749.00,749.00,748.75,749.00,9,11
02/27/2003,02:35,749.00,749.00,748.75,749.00,9,1
02/27/2003,02:36,749.00,749.00,748.50,748.75,22,10
02/27/2003,02:37,749.00,749.00,748.75,749.00,20,1
02/27/2003,02:38,748.75,748.75,748.75,748.75,0,4
02/27/2003,02:39,749.00,749.00,748.75,749.00,9,1
02/27/2003,02:40,749.25,749.25,749.00,749.00,1,5
02/27/2003,02:41,749.00,749.00,748.75,748.75,1,15
02/27/2003,02:42,748.75,748.75,748.50,748.50,0,42
02/27/2003,02:43,748.50,748.50,748.00,748.00,0,67
02/27/2003,02:44,748.25,748.50,748.25,748.50,18,3
02/27/2003,02:45,748.75,749.00,748.75,749.00,4,1
02/27/2003,02:46,749.00,749.25,749.00,749.25,12,0
02/27/2003,02:47,749.25,749.25,749.00,749.25,7,16
02/27/2003,02:49,749.25,749.25,749.00,749.00,5,50
02/27/2003,02:50,749.00,749.00,748.75,748.75,0,3
02/27/2003,02:51,748.50,749.00,748.50,749.00,17,1
02/27/2003,02:52,749.00,749.00,748.50,748.50,2,17
02/27/2003,02:53,748.50,749.25,748.50,749.25,63,20
02/27/2003,02:54,749.00,749.00,749.00,749.00,0,30
02/27/2003,02:55,748.75,748.75,748.50,748.50,2,29
02/27/2003,02:56,749.00,749.00,749.00,749.00,6,0
02/27/2003,02:57,748.75,748.75,748.75,748.75,0,7
02/27/2003,02:58,748.50,748.50,748.50,748.50,0,9
02/27/2003,02:59,748.50,748.75,748.25,748.75,11,10
02/27/2003,03:00,748.50,748.75,748.50,748.75,6,10
02/27/2003,03:01,748.75,749.00,748.75,749.00,29,0
02/27/2003,03:02,749.00,749.00,749.00,749.00,5,0
02/27/2003,03:03,748.75,749.00,748.75,749.00,37,2
02/27/2003,03:04,749.25,749.25,749.00,749.25,6,2
02/27/2003,03:05,749.50,749.50,749.25,749.25,3,1
02/27/2003,03:06,749.25,749.25,749.00,749.00,0,3
02/27/2003,03:07,748.75,748.75,748.75,748.75,0,8
02/27/2003,03:08,748.75,748.75,748.50,748.75,14,13
02/27/2003,03:09,748.75,748.75,748.75,748.75,20,0
02/27/2003,03:10,748.50,748.75,748.25,748.25,1,44
02/27/2003,03:11,748.25,748.25,748.00,748.00,0,16
02/27/2003,03:12,748.00,748.25,748.00,748.25,5,1
02/27/2003,03:13,748.25,748.25,748.25,748.25,4,0
02/27/2003,03:16,748.00,748.00,747.25,747.25,4,55
02/27/2003,03:17,747.25,747.50,747.00,747.25,6,20
02/27/2003,03:18,747.00,747.25,747.00,747.25,9,2
02/27/2003,03:19,747.00,747.00,746.75,747.00,2,16
02/27/2003,03:20,747.00,747.00,747.00,747.00,52,0
02/27/2003,03:21,747.25,747.50,747.25,747.25,6,1
02/27/2003,03:22,747.25,747.25,747.00,747.00,0,4
02/27/2003,03:23,747.00,747.00,747.00,747.00,0,2
02/27/2003,03:24,747.00,747.00,747.00,747.00,0,5
02/27/2003,03:25,747.00,747.00,746.75,746.75,0,6
02/27/2003,03:26,747.00,747.00,747.00,747.00,1,0
02/27/2003,03:27,747.00,747.00,747.00,747.00,1,0
02/27/2003,03:28,746.75,746.75,746.00,746.00,0,54
02/27/2003,03:29,745.75,746.25,745.75,746.25,52,9
02/27/2003,03:30,746.25,746.25,745.75,746.00,7,22
02/27/2003,03:31,746.25,746.25,746.00,746.00,11,16
02/27/2003,03:32,746.25,746.50,746.25,746.50,12,0
02/27/2003,03:33,746.50,746.50,746.50,746.50,34,0
02/27/2003,03:34,746.75,746.75,746.50,746.75,13,4
02/27/2003,03:35,746.75,746.75,746.75,746.75,11,0
02/27/2003,03:36,746.50,746.50,746.50,746.50,0,6
02/27/2003,03:37,746.75,747.00,746.75,747.00,11,0
02/27/2003,03:38,746.75,746.75,746.50,746.50,0,10
02/27/2003,03:39,746.50,746.50,746.50,746.50,0,5
02/27/2003,03:40,746.50,746.75,746.50,746.75,1,1
02/27/2003,03:42,746.75,746.75,746.75,746.75,5,0
02/27/2003,03:44,747.00,747.25,746.50,747.25,31,23
02/27/2003,03:45,747.25,747.25,747.25,747.25,2,0
02/27/2003,03:46,747.25,747.25,747.00,747.25,3,7
02/27/2003,03:47,747.25,747.25,746.75,746.75,3,14
02/27/2003,03:48,746.75,746.75,746.50,746.75,1,11
02/27/2003,03:50,747.00,747.00,747.00,747.00,2,0
02/27/2003,03:51,747.00,747.25,747.00,747.00,13,1
02/27/2003,03:52,747.00,747.00,747.00,747.00,0,1
02/27/2003,03:53,746.75,746.75,746.75,746.75,0,2
02/27/2003,03:54,746.50,746.50,746.50,746.50,0,2
02/27/2003,03:55,746.25,746.25,746.25,746.25,0,7
02/27/2003,03:56,746.25,746.25,746.25,746.25,0,2
02/27/2003,03:57,746.25,746.25,746.25,746.25,0,1
02/27/2003,03:58,746.50,746.50,746.50,746.50,7,0
02/27/2003,03:59,746.75,747.00,746.75,747.00,78,0
02/27/2003,04:00,747.00,747.00,747.00,747.00,25,0
02/27/2003,04:01,747.25,747.25,747.00,747.00,7,3
02/27/2003,04:02,746.75,747.25,746.50,746.50,64,45
02/27/2003,04:03,746.25,746.50,746.25,746.50,10,38
02/27/2003,04:04,746.25,746.75,746.00,746.75,7,23
02/27/2003,04:05,746.75,746.75,746.25,746.25,50,3
02/27/2003,04:06,746.25,746.50,746.25,746.25,2,21
02/27/2003,04:07,746.50,746.50,746.50,746.50,20,0
02/27/2003,04:08,746.50,746.75,746.50,746.75,24,0
02/27/2003,04:09,746.75,747.00,746.75,747.00,13,10
02/27/2003,04:10,746.75,746.75,746.75,746.75,0,5
02/27/2003,04:11,746.75,747.00,746.75,747.00,18,1
02/27/2003,04:12,747.00,747.50,746.75,747.50,47,1
02/27/2003,04:13,747.50,747.50,747.00,747.00,1,7
02/27/2003,04:14,747.00,747.00,747.00,747.00,0,6
02/27/2003,04:15,747.00,747.00,746.75,746.75,0,5
02/27/2003,04:17,747.00,747.00,746.75,746.75,6,7
02/27/2003,04:18,746.50,746.50,746.50,746.50,0,11
02/27/2003,04:20,746.75,746.75,746.75,746.75,6,0
02/27/2003,04:21,747.00,747.00,746.75,746.75,1,3
02/27/2003,04:22,746.50,746.50,746.50,746.50,0,1
02/27/2003,04:25,746.50,746.50,746.50,746.50,0,2
02/27/2003,04:26,746.50,746.50,746.50,746.50,0,2
02/27/2003,04:27,746.50,747.00,746.50,747.00,18,6
02/27/2003,04:28,747.00,747.00,747.00,747.00,1,0
02/27/2003,04:29,747.25,747.25,747.00,747.00,3,5
02/27/2003,04:30,747.25,747.25,747.25,747.25,2,0
02/27/2003,04:31,747.25,747.25,747.25,747.25,5,0
02/27/2003,04:33,747.00,747.00,747.00,747.00,0,9
02/27/2003,04:34,747.00,747.00,747.00,747.00,0,1
02/27/2003,04:35,746.75,746.75,746.75,746.75,0,1
02/27/2003,04:36,747.00,747.50,747.00,747.25,47,33
02/27/2003,04:37,747.50,747.50,747.25,747.25,1,1
02/27/2003,04:38,747.25,747.25,747.00,747.00,0,13
02/27/2003,04:39,747.00,747.00,747.00,747.00,0,3
02/27/2003,04:40,746.75,746.75,746.50,746.50,0,4
02/27/2003,04:41,746.50,746.50,746.50,746.50,0,5
02/27/2003,04:42,746.50,746.50,746.50,746.50,0,3
02/27/2003,04:43,746.50,746.50,746.50,746.50,0,27
02/27/2003,04:44,746.50,746.50,746.50,746.50,0,6
02/27/2003,04:45,746.75,746.75,746.50,746.75,4,3
02/27/2003,04:46,746.75,746.75,746.75,746.75,3,0
02/27/2003,04:47,746.75,746.75,746.50,746.50,22,33
02/27/2003,04:48,746.50,746.75,746.50,746.75,4,1
02/27/2003,04:49,746.75,747.00,746.75,746.75,5,3
02/27/2003,04:50,746.50,746.50,746.50,746.50,0,7
02/27/2003,04:52,746.75,746.75,746.75,746.75,1,0
02/27/2003,04:53,746.50,746.50,746.50,746.50,0,11
02/27/2003,04:54,746.50,746.50,746.50,746.50,0,2
02/27/2003,04:55,746.75,746.75,746.75,746.75,7,0
02/27/2003,04:56,746.50,746.50,746.50,746.50,0,1
02/27/2003,04:57,746.75,746.75,746.50,746.50,1,2
02/27/2003,04:58,746.75,746.75,746.75,746.75,10,0
02/27/2003,04:59,746.75,746.75,746.75,746.75,2,0
02/27/2003,05:00,747.00,747.25,746.75,746.75,8,11
02/27/2003,05:01,747.00,747.00,747.00,747.00,5,0
02/27/2003,05:02,747.00,747.00,747.00,747.00,10,0
02/27/2003,05:03,747.00,747.25,747.00,747.00,19,1
02/27/2003,05:04,747.00,747.00,747.00,747.00,0,10
02/27/2003,05:05,747.00,747.00,747.00,747.00,0,4
02/27/2003,05:06,746.75,746.75,746.25,746.25,2,28
02/27/2003,05:07,746.50,746.75,746.25,746.25,32,9
02/27/2003,05:08,746.25,746.25,746.25,746.25,0,2
02/27/2003,05:09,746.50,746.50,746.50,746.50,1,0
02/27/2003,05:11,746.50,746.50,746.50,746.50,17,0
02/27/2003,05:12,746.50,746.50,746.00,746.00,7,28
02/27/2003,05:13,746.00,746.00,746.00,746.00,0,43
02/27/2003,05:14,746.00,746.00,746.00,746.00,0,2
02/27/2003,05:15,745.75,745.75,745.50,745.50,0,23
02/27/2003,05:16,745.75,745.75,745.75,745.75,1,0
02/27/2003,05:17,746.00,746.00,746.00,746.00,5,0
02/27/2003,05:19,746.00,746.00,745.75,745.75,3,2
02/27/2003,05:20,746.00,746.00,745.75,745.75,3,3
02/27/2003,05:21,746.00,746.00,746.00,746.00,2,0
02/27/2003,05:22,745.75,745.75,745.75,745.75,0,3
02/27/2003,05:23,745.75,746.00,745.75,746.00,3,1
02/27/2003,05:24,746.25,746.25,746.25,746.25,7,0
02/27/2003,05:25,746.25,746.25,746.25,746.25,51,0
02/27/2003,05:26,746.50,746.75,746.25,746.75,22,1
02/27/2003,05:27,746.50,746.50,746.25,746.25,0,17
02/27/2003,05:28,746.25,746.25,746.00,746.00,0,24
02/27/2003,05:29,746.00,746.00,746.00,746.00,0,20
02/27/2003,05:30,746.00,746.00,746.00,746.00,0,11
02/27/2003,05:31,746.25,746.50,746.25,746.50,21,0
02/27/2003,05:32,746.50,746.75,746.50,746.75,39,0
02/27/2003,05:33,746.75,746.75,746.50,746.50,2,10
02/27/2003,05:34,746.25,746.25,746.25,746.25,0,1
02/27/2003,05:35,746.25,746.25,746.25,746.25,0,3
02/27/2003,05:36,746.25,746.25,746.00,746.00,0,8
02/27/2003,05:37,746.25,746.50,746.25,746.50,3,0
02/27/2003,05:41,746.50,746.50,746.50,746.50,8,0
02/27/2003,05:42,746.25,746.25,746.25,746.25,0,8
02/27/2003,05:44,746.50,746.75,746.50,746.75,6,0
02/27/2003,05:45,746.50,746.50,746.25,746.50,1,4
02/27/2003,05:46,746.50,746.75,746.50,746.75,25,0
02/27/2003,05:47,746.75,746.75,746.75,746.75,1,0
02/27/2003,05:48,746.75,746.75,746.25,746.25,1,2
02/27/2003,05:49,746.75,747.25,746.75,747.00,25,3
02/27/2003,05:50,747.00,747.00,747.00,747.00,0,2
02/27/2003,05:51,747.00,747.00,747.00,747.00,0,6
02/27/2003,05:52,747.00,747.00,747.00,747.00,0,5
02/27/2003,05:53,746.75,746.75,746.75,746.75,0,30
02/27/2003,05:54,747.00,747.00,747.00,747.00,23,0
02/27/2003,05:55,747.00,747.00,747.00,747.00,9,0
02/27/2003,05:56,747.00,747.00,746.75,746.75,5,48
02/27/2003,05:57,746.50,746.50,746.00,746.50,22,107
02/27/2003,05:58,746.25,746.25,746.25,746.25,0,7
02/27/2003,05:59,746.25,746.25,746.25,746.25,0,20
02/27/2003,06:01,746.25,746.50,746.25,746.50,4,5
02/27/2003,06:02,746.50,746.75,746.25,746.25,15,13
02/27/2003,06:03,746.25,746.50,746.25,746.50,10,2
02/27/2003,06:04,746.50,746.50,746.50,746.50,10,0
02/27/2003,06:05,746.75,746.75,746.50,746.50,2,11
02/27/2003,06:06,746.25,746.50,746.25,746.50,6,1
02/27/2003,06:07,746.50,746.50,746.50,746.50,2,0
02/27/2003,06:08,746.50,746.50,746.50,746.50,2,0
02/27/2003,06:09,746.50,746.50,746.25,746.25,7,1
02/27/2003,06:10,746.50,746.50,746.50,746.50,17,0
02/27/2003,06:12,746.75,746.75,746.75,746.75,31,0
02/27/2003,06:13,746.75,746.75,746.75,746.75,16,0
02/27/2003,06:14,746.75,747.00,746.75,746.75,7,5
02/27/2003,06:15,746.75,746.75,746.75,746.75,0,12
02/27/2003,06:18,746.50,746.75,746.50,746.75,1,20
02/27/2003,06:19,746.25,746.25,746.25,746.25,0,1
02/27/2003,06:20,746.50,746.50,746.25,746.25,2,2
02/27/2003,06:21,746.25,746.50,746.25,746.50,2,25
02/27/2003,06:22,746.75,746.75,746.50,746.50,1,4
02/27/2003,06:23,746.50,746.75,746.50,746.75,2,1
02/27/2003,06:24,746.75,746.75,746.50,746.50,1,2
02/27/2003,06:25,746.50,746.50,746.25,746.25,1,45
02/27/2003,06:26,746.50,746.50,746.50,746.50,5,0
02/27/2003,06:27,746.25,746.25,746.00,746.00,0,55
02/27/2003,06:28,746.25,746.50,746.25,746.50,7,0
02/27/2003,06:29,746.50,746.50,746.25,746.25,1,2
02/27/2003,06:30,746.50,746.50,746.50,746.50,10,0
02/27/2003,06:32,746.50,746.50,746.50,746.50,55,0
02/27/2003,06:33,746.50,746.75,746.50,746.50,13,5
02/27/2003,06:34,746.50,746.50,746.50,746.50,0,11
02/27/2003,06:35,746.50,746.50,746.50,746.50,0,16
02/27/2003,06:36,746.50,746.75,746.50,746.75,1,11
02/27/2003,06:37,746.75,746.75,746.75,746.75,5,0
02/27/2003,06:38,746.50,746.75,746.50,746.75,1,13
02/27/2003,06:39,746.50,746.50,746.50,746.50,0,2
02/27/2003,06:40,746.25,746.25,746.00,746.25,10,118
02/27/2003,06:41,746.25,746.50,746.25,746.25,74,29
02/27/2003,06:42,746.25,746.25,746.25,746.25,0,9
02/27/2003,06:43,746.25,746.25,746.25,746.25,0,16
02/27/2003,06:44,746.25,746.50,746.25,746.50,1,5
02/27/2003,06:45,746.50,746.50,746.00,746.00,1,32
02/27/2003,06:46,746.00,746.25,746.00,746.25,40,29
02/27/2003,06:47,746.25,746.25,746.00,746.25,21,1
02/27/2003,06:48,746.25,746.25,746.00,746.00,21,1
02/27/2003,06:49,746.00,746.00,746.00,746.00,0,3
02/27/2003,06:50,746.25,746.25,746.25,746.25,5,0
02/27/2003,06:51,746.25,746.25,746.25,746.25,2,0
02/27/2003,06:52,746.25,746.50,746.25,746.50,61,0
02/27/2003,06:53,746.50,746.75,746.50,746.50,3,11
02/27/2003,06:55,746.50,746.75,746.50,746.75,34,5
02/27/2003,06:56,747.00,747.00,747.00,747.00,50,0
02/27/2003,06:57,747.00,747.00,746.75,746.75,28,1
02/27/2003,06:59,747.00,747.00,747.00,747.00,5,0
02/27/2003,07:00,746.75,747.00,746.75,747.00,7,5
02/27/2003,07:01,747.00,747.00,746.75,746.75,11,5
02/27/2003,07:02,747.00,747.00,746.75,746.75,7,25
02/27/2003,07:03,747.00,747.00,746.75,747.00,24,18
02/27/2003,07:04,747.00,747.25,747.00,747.25,5,0
02/27/2003,07:05,747.00,747.25,747.00,747.25,33,10
02/27/2003,07:06,747.25,747.25,747.25,747.25,3,0
02/27/2003,07:07,747.25,747.50,747.25,747.50,286,0
02/27/2003,07:08,747.50,747.50,747.25,747.50,84,2
02/27/2003,07:09,747.50,747.50,747.25,747.50,15,20
02/27/2003,07:10,747.50,748.00,747.25,747.75,61,4
02/27/2003,07:11,747.50,747.75,747.50,747.75,31,130
02/27/2003,07:12,747.75,748.00,747.50,747.50,77,174
02/27/2003,07:13,747.50,747.75,747.25,747.25,5,34
02/27/2003,07:14,747.25,747.50,747.25,747.25,1,61
02/27/2003,07:15,747.50,747.50,747.25,747.25,8,1
02/27/2003,07:16,747.50,747.50,747.50,747.50,31,0
02/27/2003,07:17,747.75,748.25,747.50,747.75,120,25
02/27/2003,07:18,747.75,747.75,747.75,747.75,3,0
02/27/2003,07:19,747.75,748.00,747.75,748.00,21,0
02/27/2003,07:20,747.75,748.00,747.50,748.00,40,32
02/27/2003,07:21,748.00,748.25,748.00,748.25,8,2
02/27/2003,07:22,748.00,748.50,748.00,748.50,45,8
02/27/2003,07:23,748.50,748.75,748.50,748.75,28,15
02/27/2003,07:24,748.75,749.00,748.75,748.75,65,5
02/27/2003,07:25,749.00,749.00,748.50,748.50,22,90
02/27/2003,07:26,748.50,749.25,748.50,749.00,92,19
02/27/2003,07:27,749.00,749.50,749.00,749.25,341,61
02/27/2003,07:28,749.25,749.25,749.00,749.00,36,76
02/27/2003,07:29,749.25,749.25,749.00,749.00,85,23
02/27/2003,07:30,749.00,749.00,748.75,748.75,6,23
02/27/2003,07:31,749.00,750.25,748.00,750.00,1093,314
02/27/2003,07:32,749.75,750.25,749.00,749.50,181,311
02/27/2003,07:33,749.75,749.75,749.00,749.25,142,111
02/27/2003,07:34,749.25,749.25,748.00,748.00,78,229
02/27/2003,07:35,748.25,748.50,747.75,748.25,87,114
02/27/2003,07:36,748.25,748.50,747.75,748.25,51,116
02/27/2003,07:37,748.25,748.25,747.75,748.25,38,6
02/27/2003,07:38,748.25,748.50,748.00,748.50,45,23
02/27/2003,07:39,748.50,749.00,748.25,748.50,149,77
02/27/2003,07:40,748.25,748.50,748.25,748.50,17,29
02/27/2003,07:41,748.50,748.75,748.00,748.25,29,107
02/27/2003,07:42,748.25,748.75,748.25,748.50,89,15
02/27/2003,07:43,748.50,748.75,748.50,748.75,74,0
02/27/2003,07:44,748.50,748.50,748.25,748.25,0,62
02/27/2003,07:45,748.25,748.50,748.25,748.50,21,10
02/27/2003,07:46,748.50,748.75,748.50,748.50,6,38
02/27/2003,07:47,748.50,748.75,748.25,748.75,71,38
02/27/2003,07:48,748.75,749.00,748.75,749.00,81,13
02/27/2003,07:49,749.00,749.00,748.75,749.00,37,15
02/27/2003,07:50,749.25,749.75,749.00,749.75,214,41
02/27/2003,07:51,749.75,750.00,749.50,749.75,254,161
02/27/2003,07:52,749.50,750.50,749.50,750.25,150,88
02/27/2003,07:53,750.50,752.25,750.25,752.00,1084,290
02/27/2003,07:54,751.75,753.25,751.75,752.75,588,501
02/27/2003,07:55,752.75,754.75,752.50,754.75,1039,344
02/27/2003,07:56,754.50,754.75,753.50,753.50,283,604
02/27/2003,07:57,753.50,753.75,752.75,753.00,239,467
02/27/2003,07:58,753.25,753.50,753.00,753.50,268,54
02/27/2003,07:59,753.50,754.25,753.50,754.00,464,158
02/27/2003,08:00,754.00,754.25,753.00,753.25,56,438
02/27/2003,08:01,753.00,753.00,752.00,752.50,132,435
02/27/2003,08:02,752.50,752.75,751.75,752.00,55,143
02/27/2003,08:03,752.25,752.50,752.00,752.25,44,52
02/27/2003,08:04,752.25,753.00,752.25,753.00,169,60
02/27/2003,08:05,752.75,753.25,752.75,753.25,184,85
02/27/2003,08:06,753.25,753.75,753.25,753.75,187,15
02/27/2003,08:07,753.50,753.75,753.25,753.75,73,25
02/27/2003,08:08,753.50,753.75,752.50,752.50,93,271
02/27/2003,08:09,752.75,752.75,752.00,752.25,107,146
02/27/2003,08:10,752.25,752.50,752.00,752.25,103,102
02/27/2003,08:11,752.00,752.75,752.00,752.00,57,211
02/27/2003,08:12,752.00,752.00,751.25,751.25,50,465
02/27/2003,08:13,751.50,751.50,750.50,750.75,274,534
02/27/2003,08:14,751.00,751.50,751.00,751.25,156,105
02/27/2003,08:15,751.25,751.75,751.25,751.50,142,54
02/27/2003,08:16,751.50,751.75,751.25,751.75,30,68
02/27/2003,08:17,751.50,751.75,751.50,751.75,5,19
02/27/2003,08:18,751.75,751.75,751.50,751.50,15,51
02/27/2003,08:19,751.50,751.50,751.25,751.25,24,63
02/27/2003,08:20,751.25,751.25,751.00,751.25,61,86
02/27/2003,08:21,751.25,751.50,751.25,751.50,45,0
02/27/2003,08:22,751.50,751.50,751.25,751.25,63,12
02/27/2003,08:23,751.25,751.50,751.25,751.50,74,81
02/27/2003,08:24,751.25,751.25,751.00,751.25,34,58
02/27/2003,08:25,751.00,751.25,751.00,751.00,62,37
02/27/2003,08:26,751.00,751.50,751.00,751.50,43,11
02/27/2003,08:27,751.50,751.50,751.25,751.50,24,23
02/27/2003,08:28,751.50,751.50,751.00,751.00,6,33
02/27/2003,08:29,751.25,751.75,751.25,751.50,272,85
02/27/2003,08:30,751.25,752.25,751.00,751.75,844,358
02/27/2003,08:31,751.75,753.25,751.50,753.25,1327,732
02/27/2003,08:32,753.25,753.25,751.25,751.75,416,684
02/27/2003,08:33,752.00,753.25,752.00,752.50,1003,1071
02/27/2003,08:34,752.25,753.00,752.00,752.00,443,715
02/27/2003,08:35,752.00,752.25,751.50,752.00,412,1136
02/27/2003,08:36,752.00,752.50,751.25,751.75,1015,1280
02/27/2003,08:37,751.75,752.00,751.00,751.75,936,1189
02/27/2003,08:38,752.00,752.25,751.25,752.00,939,823
02/27/2003,08:39,752.00,752.00,750.75,751.00,421,1197
02/27/2003,08:40,751.00,751.25,750.25,751.00,1562,1503
02/27/2003,08:41,750.75,751.75,750.75,751.50,1256,1589
02/27/2003,08:42,751.25,751.75,751.00,751.75,823,336
02/27/2003,08:43,751.75,752.25,751.50,752.00,1488,669
02/27/2003,08:44,752.25,752.25,751.25,751.25,187,849
02/27/2003,08:45,751.50,751.50,750.75,750.75,654,953
02/27/2003,08:46,750.75,751.25,750.50,751.00,782,1803
02/27/2003,08:47,750.75,751.00,749.75,750.25,874,1546
02/27/2003,08:48,750.00,750.25,749.50,750.00,660,1250
02/27/2003,08:49,749.75,751.00,749.75,750.75,1686,767
02/27/2003,08:50,750.75,751.50,750.75,751.25,1545,787
02/27/2003,08:51,751.00,751.75,751.00,751.75,1317,1046
02/27/2003,08:52,751.75,751.75,749.75,749.75,637,2617
02/27/2003,08:53,749.75,750.00,748.75,749.00,1270,2719
02/27/2003,08:54,749.00,749.25,748.25,748.75,1123,1254
02/27/2003,08:55,748.75,748.75,748.00,748.75,1399,2132
02/27/2003,08:56,748.75,749.25,748.25,749.25,1124,797
02/27/2003,08:57,749.25,749.25,748.75,749.00,378,501
02/27/2003,08:58,749.00,749.25,748.75,749.00,164,372
02/27/2003,08:59,749.00,749.00,748.25,748.25,262,1054
02/27/2003,09:00,748.50,749.00,748.25,748.50,680,391
02/27/2003,09:01,748.25,748.75,746.00,747.00,1258,3688
02/27/2003,09:02,747.25,747.50,746.00,746.25,1252,1397
02/27/2003,09:03,746.50,747.75,746.25,747.50,2784,1010
02/27/2003,09:04,747.50,748.25,747.25,747.75,1430,860
02/27/2003,09:05,747.50,747.75,746.50,747.50,1254,1425
02/27/2003,09:06,747.50,749.00,747.50,748.50,2803,1910
02/27/2003,09:07,748.75,750.00,748.25,749.75,2936,1224
02/27/2003,09:08,750.00,750.75,749.25,749.25,1702,1852
02/27/2003,09:09,749.50,750.50,749.25,750.25,1550,930
02/27/2003,09:10,750.25,751.25,750.00,750.00,1960,1854
02/27/2003,09:11,749.75,750.50,749.50,749.75,979,964
02/27/2003,09:12,750.00,750.50,749.00,750.00,1756,1684
02/27/2003,09:13,749.75,750.25,749.00,749.00,1243,1786
02/27/2003,09:14,749.00,749.75,748.75,749.50,1311,904
02/27/2003,09:15,749.75,750.25,749.50,750.25,1300,824
02/27/2003,09:16,750.25,750.50,749.50,749.75,508,839
02/27/2003,09:17,749.50,751.00,749.50,750.75,2819,818
02/27/2003,09:18,750.75,752.00,750.50,751.50,2503,1467
02/27/2003,09:19,751.50,751.75,750.50,750.50,1115,2105
02/27/2003,09:20,750.50,752.00,750.50,752.00,1480,302
02/27/2003,09:21,752.00,752.75,751.75,752.25,2909,2045
02/27/2003,09:22,752.50,753.50,752.25,753.00,2775,1320
02/27/2003,09:23,753.00,753.00,751.50,751.75,749,2359
02/27/2003,09:24,751.75,752.00,751.00,751.00,503,1355
02/27/2003,09:25,751.00,752.25,750.75,752.25,1626,516
02/27/2003,09:26,752.25,753.25,752.00,752.50,1875,1313
02/27/2003,09:27,752.25,752.50,751.50,752.00,1335,1876
02/27/2003,09:28,752.00,752.25,751.25,751.75,1076,703
02/27/2003,09:29,751.75,753.00,751.75,752.25,1245,1259
02/27/2003,09:30,752.25,753.75,752.25,753.75,3098,1120
02/27/2003,09:31,753.50,754.75,753.50,754.50,3331,1679
02/27/2003,09:32,754.50,754.75,753.75,754.50,1817,1309
02/27/2003,09:33,754.25,754.75,753.25,753.50,1272,2465
02/27/2003,09:34,753.50,754.00,753.25,753.75,833,472
02/27/2003,09:35,753.75,754.75,753.25,754.75,2914,1393
02/27/2003,09:36,755.00,755.50,754.25,755.25,2582,2239
02/27/2003,09:37,755.50,755.75,754.75,755.00,2281,1278
02/27/2003,09:38,755.00,755.50,754.25,754.75,1127,1338
02/27/2003,09:39,754.75,755.00,754.00,754.50,738,1307
02/27/2003,09:40,754.75,755.75,754.50,755.50,2238,1002
02/27/2003,09:41,755.50,755.75,755.25,755.75,1526,1237
02/27/2003,09:42,755.75,756.25,755.75,755.75,2213,921
02/27/2003,09:43,755.75,758.25,755.75,758.25,6122,1970
02/27/2003,09:44,758.25,759.25,757.50,758.75,4361,2223
02/27/2003,09:45,758.75,759.75,758.75,759.00,3289,2326
02/27/2003,09:46,759.25,760.25,758.75,759.00,3692,2766
02/27/2003,09:47,759.00,759.25,757.75,757.75,1018,3405
02/27/2003,09:48,758.00,758.50,757.75,757.75,1029,1226
02/27/2003,09:49,758.00,758.00,757.25,758.00,1036,1362
02/27/2003,09:50,758.00,758.50,757.50,758.25,1554,856
02/27/2003,09:51,758.25,758.50,757.75,758.00,536,775
02/27/2003,09:52,758.00,758.75,758.00,758.00,1026,737
02/27/2003,09:53,758.25,758.25,757.25,757.50,549,1705
02/27/2003,09:54,757.75,758.00,757.50,757.75,584,995
02/27/2003,09:55,757.50,758.00,757.25,757.50,917,1047
02/27/2003,09:56,757.25,757.75,757.25,757.75,761,842
02/27/2003,09:57,757.75,758.25,757.50,758.25,1267,871
02/27/2003,09:58,758.25,758.75,757.50,758.75,1399,1588
02/27/2003,09:59,758.75,759.00,758.25,759.00,1625,596
02/27/2003,10:00,759.00,759.25,758.75,759.00,881,784
02/27/2003,10:01,758.75,759.50,758.75,759.25,1299,633
02/27/2003,10:02,759.25,760.75,759.25,760.75,3827,1194
02/27/2003,10:03,761.00,762.00,760.25,762.00,3670,2532
02/27/2003,10:04,761.75,762.25,761.00,761.25,1356,1554
02/27/2003,10:05,761.25,761.25,760.75,760.75,1424,1369
02/27/2003,10:06,760.75,761.50,760.75,761.50,1536,584
02/27/2003,10:07,761.50,761.75,761.00,761.25,1141,871
02/27/2003,10:08,761.25,761.25,760.75,761.00,974,1570
02/27/2003,10:09,761.00,761.50,761.00,761.00,752,473
02/27/2003,10:10,761.00,761.25,760.75,760.75,428,703
02/27/2003,10:11,761.00,761.00,759.75,760.00,969,3093
02/27/2003,10:12,760.00,760.25,759.75,759.75,495,733
02/27/2003,10:13,760.00,760.00,759.00,759.00,176,1656
02/27/2003,10:14,759.00,759.50,759.00,759.00,861,552
02/27/2003,10:15,759.25,759.25,758.75,759.25,674,415
02/27/2003,10:16,759.25,759.50,759.25,759.50,607,325
02/27/2003,10:17,759.50,759.75,759.00,759.25,843,798
02/27/2003,10:18,759.25,760.25,759.25,759.75,1458,519
02/27/2003,10:19,759.75,760.00,759.50,759.50,67,574
02/27/2003,10:20,759.75,760.00,759.50,759.75,374,114
02/27/2003,10:21,760.00,760.75,759.75,760.50,1436,721
02/27/2003,10:22,760.25,760.50,759.75,759.75,658,570
02/27/2003,10:23,760.00,760.25,759.00,759.25,880,1286
02/27/2003,10:24,759.00,759.25,758.50,758.50,699,1317
02/27/2003,10:25,758.50,759.00,758.25,759.00,978,820
02/27/2003,10:26,759.00,759.25,758.25,758.25,661,1153
02/27/2003,10:27,758.25,759.00,758.25,758.75,1006,185
02/27/2003,10:28,759.00,759.75,758.75,759.00,1466,743
02/27/2003,10:29,759.00,759.50,758.25,758.50,499,1247
02/27/2003,10:30,758.25,759.25,758.00,759.00,1258,735
02/27/2003,10:31,759.00,759.50,759.00,759.00,672,350
02/27/2003,10:32,759.00,759.00,758.50,758.75,247,538
02/27/2003,10:33,758.75,759.00,758.25,758.25,284,649
02/27/2003,10:34,758.50,758.50,758.00,758.25,552,546
02/27/2003,10:35,758.25,758.75,758.25,758.50,554,453
02/27/2003,10:36,758.50,759.00,758.50,759.00,556,320
02/27/2003,10:37,758.75,759.00,758.75,759.00,324,69
02/27/2003,10:38,758.75,759.75,758.75,759.50,1385,595
02/27/2003,10:39,759.50,759.75,758.75,758.75,279,669
02/27/2003,10:40,758.75,759.00,757.75,757.75,81,1219
02/27/2003,10:41,757.75,758.50,757.75,758.50,1055,67
02/27/2003,10:42,758.75,758.75,758.25,758.75,408,258
02/27/2003,10:43,758.75,759.25,758.25,758.25,337,470
02/27/2003,10:44,758.50,758.50,758.00,758.25,439,96
02/27/2003,10:45,758.50,758.50,757.25,757.25,195,1210
02/27/2003,10:46,757.25,758.00,757.25,757.50,821,915
02/27/2003,10:47,757.50,757.75,757.25,757.50,471,819
02/27/2003,10:48,757.75,758.25,757.50,758.00,578,813
02/27/2003,10:49,758.00,758.00,757.50,757.50,644,1284
02/27/2003,10:50,757.50,758.25,757.50,758.25,519,739
02/27/2003,10:51,758.00,758.75,758.00,758.50,537,237
02/27/2003,10:52,758.75,759.00,758.50,758.75,367,197
02/27/2003,10:53,758.50,759.00,758.50,758.75,515,126
02/27/2003,10:54,758.75,758.75,758.25,758.25,40,276
02/27/2003,10:55,758.25,758.50,758.00,758.00,14,246
02/27/2003,10:56,758.00,758.25,757.50,757.75,61,457
02/27/2003,10:57,757.50,757.75,757.00,757.75,847,1350
02/27/2003,10:58,757.75,758.75,757.75,758.50,1107,693
02/27/2003,10:59,758.25,758.50,758.00,758.00,17,359
02/27/2003,11:00,757.75,758.50,757.50,758.50,430,282
02/27/2003,11:01,758.50,759.25,758.25,759.00,1248,452
02/27/2003,11:02,759.25,759.75,759.00,759.50,720,407
02/27/2003,11:03,759.25,759.50,758.75,759.00,181,440
02/27/2003,11:04,759.25,759.50,759.00,759.25,443,334
02/27/2003,11:05,759.25,759.75,759.00,759.25,326,270
02/27/2003,11:06,759.50,759.50,758.75,759.00,274,585
02/27/2003,11:07,759.00,759.50,758.75,759.00,261,174
02/27/2003,11:08,759.25,759.25,758.25,758.25,106,805
02/27/2003,11:09,758.00,758.50,757.75,757.75,318,582
02/27/2003,11:10,757.75,757.75,757.25,757.50,606,837
02/27/2003,11:11,757.50,758.00,757.00,757.50,477,1040
02/27/2003,11:12,757.25,757.75,757.25,757.75,687,165
02/27/2003,11:13,757.75,758.75,757.50,758.50,826,273
02/27/2003,11:14,758.50,758.75,757.00,757.00,167,1144
02/27/2003,11:15,757.00,757.25,756.25,756.25,616,2852
02/27/2003,11:16,756.25,756.50,755.75,756.25,818,803
02/27/2003,11:17,756.25,756.75,756.25,756.25,312,543
02/27/2003,11:18,756.25,756.50,756.25,756.25,52,215
02/27/2003,11:19,756.00,756.50,755.75,756.25,458,476
02/27/2003,11:20,756.25,756.75,756.00,756.75,447,156
02/27/2003,11:21,756.50,757.25,756.50,756.75,752,294
02/27/2003,11:22,757.00,757.00,756.50,756.75,242,245
02/27/2003,11:23,756.75,756.75,756.00,756.25,115,305
02/27/2003,11:24,756.25,756.50,756.00,756.25,161,203
02/27/2003,11:25,756.50,757.00,756.50,757.00,435,241
02/27/2003,11:26,756.75,757.50,756.75,757.25,413,175
02/27/2003,11:27,757.25,757.75,757.25,757.25,329,238
02/27/2003,11:28,757.50,757.50,757.00,757.00,58,128
02/27/2003,11:29,757.00,758.25,757.00,758.25,1039,524
02/27/2003,11:30,758.25,759.25,758.25,758.50,1064,731
02/27/2003,11:31,758.25,758.50,758.00,758.25,534,241
02/27/2003,11:32,758.50,758.50,757.50,757.50,355,1368
02/27/2003,11:33,757.50,758.00,757.50,757.75,369,556
02/27/2003,11:34,757.75,758.00,757.50,758.00,420,236
02/27/2003,11:35,758.00,758.50,757.75,757.75,240,321
02/27/2003,11:36,758.00,758.25,757.75,758.00,94,355
02/27/2003,11:37,758.00,759.00,758.00,758.50,839,427
02/27/2003,11:38,758.50,758.75,758.25,758.50,277,225
02/27/2003,11:39,758.50,759.00,758.25,758.75,322,129
02/27/2003,11:40,758.75,759.00,757.75,758.25,356,486
02/27/2003,11:41,758.00,759.25,758.00,759.00,759,70
02/27/2003,11:42,759.25,759.75,758.75,759.75,863,384
02/27/2003,11:43,759.50,760.50,759.50,760.25,2066,549
02/27/2003,11:44,760.25,760.50,759.00,759.25,395,932
02/27/2003,11:45,759.25,759.25,759.00,759.25,355,503
02/27/2003,11:46,759.25,759.25,758.75,759.00,244,132
02/27/2003,11:47,759.25,759.25,759.00,759.00,363,204
02/27/2003,11:48,759.00,759.50,759.00,759.50,217,46
02/27/2003,11:49,759.50,760.25,759.25,760.25,1150,202
02/27/2003,11:50,760.00,760.00,758.75,758.75,192,891
02/27/2003,11:51,758.75,758.75,758.25,758.50,375,548
02/27/2003,11:52,758.50,759.00,758.25,758.50,413,151
02/27/2003,11:53,758.50,759.00,758.25,758.75,258,582
02/27/2003,11:54,758.75,758.75,758.00,758.00,208,571
02/27/2003,11:55,758.00,758.50,757.75,758.25,430,335
02/27/2003,11:56,758.25,758.50,758.00,758.50,97,102
02/27/2003,11:57,758.75,758.75,758.50,758.75,418,329
02/27/2003,11:58,758.75,759.00,758.00,758.00,12,469
02/27/2003,11:59,758.00,758.25,757.75,758.00,250,228
02/27/2003,12:00,758.00,758.75,758.00,758.75,599,50
02/27/2003,12:01,758.75,759.00,758.50,758.50,260,158
02/27/2003,12:02,758.50,758.75,757.75,758.00,204,770
02/27/2003,12:03,758.00,758.25,757.75,758.00,49,108
02/27/2003,12:04,758.00,758.00,757.50,757.75,42,778
02/27/2003,12:05,757.50,757.75,756.25,756.50,240,2801
02/27/2003,12:06,756.50,756.75,756.50,756.75,321,366
02/27/2003,12:07,756.50,757.25,756.50,756.75,592,300
02/27/2003,12:08,757.00,757.00,756.50,756.50,67,386
02/27/2003,12:09,756.75,756.75,756.50,756.75,285,112
02/27/2003,12:10,756.75,756.75,756.00,756.25,475,580
02/27/2003,12:11,756.50,757.00,756.25,756.75,398,292
02/27/2003,12:12,756.75,757.25,756.50,757.00,261,115
02/27/2003,12:13,757.00,757.25,756.50,756.75,45,503
02/27/2003,12:14,756.50,756.75,756.25,756.50,255,281
02/27/2003,12:15,756.50,757.25,756.50,757.00,451,77
02/27/2003,12:16,757.25,757.25,756.50,756.75,49,259
02/27/2003,12:17,757.00,757.25,757.00,757.00,180,182
02/27/2003,12:18,757.00,757.25,757.00,757.00,5,341
02/27/2003,12:19,757.00,757.75,757.00,757.75,529,248
02/27/2003,12:20,757.75,758.00,757.50,757.75,371,293
02/27/2003,12:21,758.00,758.00,757.50,757.75,174,615
02/27/2003,12:22,757.75,757.75,757.25,757.25,172,149
02/27/2003,12:23,757.50,757.75,757.00,757.75,340,138
02/27/2003,12:24,757.50,758.25,757.25,758.25,386,142
02/27/2003,12:25,758.25,758.75,758.00,758.75,784,208
02/27/2003,12:26,758.75,758.75,758.25,758.50,253,171
02/27/2003,12:27,758.50,758.50,758.00,758.00,250,171
02/27/2003,12:28,758.00,758.25,758.00,758.25,54,155
02/27/2003,12:29,758.25,758.25,758.00,758.25,141,146
02/27/2003,12:30,758.25,758.75,758.25,758.75,446,50
02/27/2003,12:31,758.75,758.75,758.50,758.75,327,39
02/27/2003,12:32,758.75,758.75,758.50,758.50,137,233
02/27/2003,12:33,758.50,758.50,758.00,758.25,179,177
02/27/2003,12:34,758.00,758.00,757.75,757.75,102,211
02/27/2003,12:35,757.75,757.75,756.75,756.75,176,1391
02/27/2003,12:36,756.75,758.25,756.50,758.25,1032,253
02/27/2003,12:37,758.25,758.75,758.25,758.50,525,304
02/27/2003,12:38,758.50,758.75,758.00,758.00,292,523
02/27/2003,12:39,758.00,758.50,758.00,758.50,563,232
02/27/2003,12:40,758.50,759.50,758.50,759.50,1389,356
02/27/2003,12:41,759.50,759.50,758.25,758.50,250,760
02/27/2003,12:42,758.25,758.50,757.50,757.50,472,609
02/27/2003,12:43,757.75,758.00,757.25,757.25,295,455
02/27/2003,12:44,757.25,757.75,757.25,757.50,116,209
02/27/2003,12:45,757.75,758.00,757.50,757.75,140,86
02/27/2003,12:46,757.50,757.75,757.00,757.75,239,364
02/27/2003,12:47,757.75,758.50,757.75,758.50,566,25
02/27/2003,12:48,758.50,758.50,758.00,758.00,107,313
02/27/2003,12:49,758.00,758.00,757.75,757.75,233,62
02/27/2003,12:50,757.75,757.75,756.50,756.75,195,1196
02/27/2003,12:51,756.75,757.00,756.00,756.00,426,1393
02/27/2003,12:52,756.25,756.50,756.00,756.00,564,818
02/27/2003,12:53,756.00,756.50,756.00,756.00,324,335
02/27/2003,12:54,756.25,756.50,755.75,755.75,395,407
02/27/2003,12:55,755.75,756.75,755.75,756.75,641,285
02/27/2003,12:56,756.75,757.50,756.50,757.50,1188,436
02/27/2003,12:57,757.25,757.50,756.75,756.75,272,619
02/27/2003,12:58,756.75,757.00,756.50,756.75,259,196
02/27/2003,12:59,756.75,757.75,756.75,757.75,1061,34
02/27/2003,13:00,757.75,758.00,757.25,757.25,532,562
02/27/2003,13:01,757.25,757.75,756.75,757.75,551,561
02/27/2003,13:02,757.75,758.25,757.25,757.25,656,627
02/27/2003,13:03,757.25,758.25,757.25,758.25,797,165
02/27/2003,13:04,758.00,758.00,757.50,757.50,149,610
02/27/2003,13:05,757.50,757.50,756.25,756.50,409,1158
02/27/2003,13:06,756.75,757.50,756.50,757.25,822,181
02/27/2003,13:07,757.25,757.50,756.00,756.00,131,1095
02/27/2003,13:08,756.00,756.00,755.00,755.50,1340,2963
02/27/2003,13:09,755.50,755.75,755.00,755.50,565,693
02/27/2003,13:10,755.75,755.75,753.75,754.50,831,3360
02/27/2003,13:11,754.50,754.75,754.00,754.25,1032,1422
02/27/2003,13:12,754.25,754.25,753.50,754.25,626,1167
02/27/2003,13:13,754.00,754.75,754.00,754.75,1164,654
02/27/2003,13:14,754.75,754.75,754.00,754.25,1199,668
02/27/2003,13:15,754.25,754.75,754.25,754.50,852,235
02/27/2003,13:16,754.75,754.75,754.00,754.25,562,527
02/27/2003,13:17,754.50,755.50,754.50,755.25,1791,594
02/27/2003,13:18,755.25,755.75,754.75,755.00,723,817
02/27/2003,13:19,755.25,755.75,755.00,755.25,799,140
02/27/2003,13:20,755.50,755.50,754.50,754.75,331,519
02/27/2003,13:21,754.75,755.75,754.75,755.75,939,194
02/27/2003,13:22,755.75,756.25,755.50,755.50,829,457
02/27/2003,13:23,755.50,755.75,754.50,754.50,113,1203
02/27/2003,13:24,754.75,755.50,754.25,755.25,810,428
02/27/2003,13:25,755.50,755.75,754.50,754.50,552,794
02/27/2003,13:26,754.75,755.50,754.50,755.00,879,797
02/27/2003,13:27,755.00,756.00,754.75,755.75,961,888
02/27/2003,13:28,755.50,755.75,754.50,754.50,918,1406
02/27/2003,13:29,754.75,755.50,754.50,755.25,986,515
02/27/2003,13:30,755.25,755.25,754.25,754.50,512,792
02/27/2003,13:31,754.50,755.00,754.00,754.00,500,706
02/27/2003,13:32,754.25,754.50,753.75,753.75,848,1181
02/27/2003,13:33,754.00,754.50,753.75,754.25,938,709
02/27/2003,13:34,754.25,754.50,753.25,753.25,942,1900
02/27/2003,13:35,753.25,754.25,752.50,752.50,1198,3415
02/27/2003,13:36,752.75,753.00,752.00,752.00,1347,2536
02/27/2003,13:37,752.25,753.00,751.75,752.75,1960,1692
02/27/2003,13:38,752.75,753.00,752.00,752.50,875,1218
02/27/2003,13:39,752.50,752.50,751.00,751.25,1138,4075
02/27/2003,13:40,751.25,751.50,750.50,751.25,2082,2120
02/27/2003,13:41,751.25,751.50,750.75,750.75,522,861
02/27/2003,13:42,750.75,751.50,750.50,751.50,865,637
02/27/2003,13:43,751.50,751.75,751.25,751.75,610,641
02/27/2003,13:44,751.50,752.00,751.25,751.25,795,1016
02/27/2003,13:45,751.50,752.00,751.00,752.00,1391,1606
02/27/2003,13:46,751.75,752.25,751.50,752.25,1093,257
02/27/2003,13:47,752.25,752.25,751.50,751.50,449,484
02/27/2003,13:48,751.75,752.25,751.50,751.50,401,588
02/27/2003,13:49,751.75,751.75,751.00,751.00,359,664
02/27/2003,13:50,751.25,751.75,751.00,751.25,669,1269
02/27/2003,13:51,751.25,751.25,750.50,751.00,851,1128
02/27/2003,13:52,751.00,751.75,751.00,751.75,788,394
02/27/2003,13:53,751.75,751.75,750.00,750.25,779,2728
02/27/2003,13:54,750.25,751.50,750.25,751.25,2015,792
02/27/2003,13:55,751.50,751.50,750.75,751.00,566,771
02/27/2003,13:56,751.00,751.75,750.50,751.50,797,703
02/27/2003,13:57,751.50,752.00,751.25,751.50,885,307
02/27/2003,13:58,751.75,752.50,751.75,752.25,1075,314
02/27/2003,13:59,752.25,752.50,751.50,752.00,1084,1824
02/27/2003,14:00,752.00,752.25,751.75,751.75,945,476
02/27/2003,14:01,751.75,752.00,750.75,751.00,844,1980
02/27/2003,14:02,751.00,752.75,751.00,752.75,2396,448
02/27/2003,14:03,752.75,753.50,752.25,753.25,1796,1104
02/27/2003,14:04,753.00,753.25,752.25,752.25,373,1418
02/27/2003,14:05,752.25,753.50,752.25,753.00,1400,544
02/27/2003,14:06,753.00,753.25,752.50,753.25,322,577
02/27/2003,14:07,753.00,753.50,752.75,753.50,707,679
02/27/2003,14:08,753.25,753.50,752.50,752.75,148,702
02/27/2003,14:09,752.75,754.00,752.75,753.75,2292,694
02/27/2003,14:10,753.75,754.25,753.25,753.50,1412,1092
02/27/2003,14:11,753.25,753.75,753.25,753.25,515,345
02/27/2003,14:12,753.50,754.00,753.25,753.50,439,309
02/27/2003,14:13,753.50,753.50,753.00,753.25,1119,527
02/27/2003,14:14,753.25,754.00,753.25,753.50,593,557
02/27/2003,14:15,753.50,754.00,753.50,753.75,606,495
02/27/2003,14:16,753.50,753.75,753.00,753.25,461,672
02/27/2003,14:17,753.25,753.25,752.25,752.50,659,2120
02/27/2003,14:18,752.50,752.75,751.75,752.25,597,1221
02/27/2003,14:19,752.00,752.50,752.00,752.00,308,512
02/27/2003,14:20,752.00,752.25,751.75,751.75,443,388
02/27/2003,14:21,752.00,752.50,751.75,752.25,480,228
02/27/2003,14:22,752.25,752.75,752.00,752.25,1010,704
02/27/2003,14:23,752.00,752.25,751.00,751.00,510,1624
02/27/2003,14:24,751.00,752.25,751.00,752.25,905,398
02/27/2003,14:25,752.25,752.25,751.50,752.00,261,250
02/27/2003,14:26,751.75,752.25,751.25,751.25,104,1415
02/27/2003,14:27,751.50,752.25,751.25,752.00,1040,357
02/27/2003,14:28,752.25,753.75,752.25,753.25,3084,929
02/27/2003,14:29,753.25,753.50,752.75,753.25,533,1124
02/27/2003,14:30,753.00,754.25,753.00,754.25,1545,597
02/27/2003,14:31,754.25,755.50,754.00,754.75,3081,1741
02/27/2003,14:32,754.75,755.25,754.50,754.75,1343,1351
02/27/2003,14:33,754.75,755.00,754.50,754.75,1020,810
02/27/2003,14:34,754.50,754.75,754.00,754.00,126,709
02/27/2003,14:35,754.00,754.50,753.75,754.25,675,1493
02/27/2003,14:36,754.25,755.00,754.00,754.75,943,572
02/27/2003,14:37,755.00,755.75,755.00,755.75,2379,1264
02/27/2003,14:38,756.00,756.50,755.75,756.25,1702,634
02/27/2003,14:39,756.25,756.75,756.00,756.25,714,1183
02/27/2003,14:40,756.25,757.00,756.00,756.75,2186,1151
02/27/2003,14:41,756.75,757.25,756.25,756.50,1311,1243
02/27/2003,14:42,756.50,756.75,756.25,756.50,182,678
02/27/2003,14:43,756.75,757.00,756.25,756.75,1293,1011
02/27/2003,14:44,756.50,756.75,756.00,756.25,541,1412
02/27/2003,14:45,756.25,756.75,756.25,756.25,785,461
02/27/2003,14:46,756.25,756.50,756.00,756.25,358,626
02/27/2003,14:47,756.25,757.00,756.25,756.75,1754,530
02/27/2003,14:48,757.00,757.00,756.50,756.75,1097,556
02/27/2003,14:49,757.00,757.25,756.75,757.25,988,135
02/27/2003,14:50,757.25,757.25,756.75,757.00,253,1296
02/27/2003,14:51,757.00,757.00,756.25,756.50,686,980
02/27/2003,14:52,756.50,756.50,756.25,756.25,619,419
02/27/2003,14:53,756.25,756.25,755.50,755.75,689,1462
02/27/2003,14:54,756.00,756.25,755.75,756.00,191,548
02/27/2003,14:55,755.75,756.00,755.50,755.75,626,370
02/27/2003,14:56,755.75,756.00,755.00,755.00,584,1451
02/27/2003,14:57,755.25,755.25,754.50,755.00,680,1559
02/27/2003,14:58,755.25,755.50,755.00,755.50,644,355
02/27/2003,14:59,755.50,756.00,755.25,756.00,792,292
02/27/2003,15:00,756.00,756.50,755.75,756.00,2511,1477
02/27/2003,15:01,756.00,757.00,756.00,756.00,1588,1470
02/27/2003,15:02,756.00,756.50,756.00,756.50,1373,703
02/27/2003,15:03,756.25,756.50,756.25,756.50,509,21
02/27/2003,15:04,756.25,757.00,756.25,756.75,1082,248
02/27/2003,15:05,756.75,757.50,756.75,757.00,1495,995
02/27/2003,15:06,757.25,757.50,756.50,756.50,322,631
02/27/2003,15:07,756.75,757.25,756.75,757.25,597,178
02/27/2003,15:08,757.00,758.00,757.00,757.75,1666,409
02/27/2003,15:09,757.75,758.00,757.50,757.75,328,322
02/27/2003,15:10,757.75,758.00,756.50,757.25,873,1306
02/27/2003,15:11,757.25,758.00,757.25,757.50,863,695
02/27/2003,15:12,757.50,758.00,757.25,757.25,339,395
02/27/2003,15:13,757.50,757.50,757.25,757.50,414,187
02/27/2003,15:14,757.50,757.75,757.25,757.50,352,447
02/27/2003,15:15,757.50,758.00,757.25,757.75,876,1070
02/27/2003,15:16,757.50,757.75,757.50,757.75,46,12
02/27/2003,15:46,757.75,757.75,757.25,757.50,75,47
02/27/2003,15:47,757.50,757.50,757.00,757.00,12,27
02/27/2003,15:48,757.00,757.00,756.75,756.75,0,105
02/27/2003,15:49,757.25,757.25,757.00,757.25,8,15
02/27/2003,15:50,757.25,757.25,757.00,757.25,41,1
02/27/2003,15:51,757.25,757.50,757.00,757.25,97,9
02/27/2003,15:52,757.25,757.75,757.25,757.50,10,1
02/27/2003,15:53,757.50,757.50,757.25,757.25,0,102
02/27/2003,15:54,757.50,757.50,757.25,757.25,30,1
02/27/2003,15:55,757.50,757.50,757.25,757.25,56,1
02/27/2003,15:56,757.50,757.50,757.25,757.25,7,3
02/27/2003,15:57,757.50,757.50,757.50,757.50,10,0
02/27/2003,15:58,757.50,757.75,757.50,757.50,20,2
02/27/2003,15:59,757.50,757.50,757.50,757.50,0,13
02/27/2003,16:00,757.25,758.75,757.25,758.75,237,27
02/27/2003,17:01,758.75,758.75,758.75,758.75,5,0
02/27/2003,17:02,758.75,758.75,758.75,758.75,9,0
02/27/2003,17:03,758.75,759.00,758.75,759.00,45,2
02/27/2003,17:05,759.00,760.00,759.00,759.50,122,23
02/27/2003,17:06,759.50,759.50,759.25,759.25,0,11
02/27/2003,17:07,759.25,759.25,759.25,759.25,0,1
02/27/2003,17:08,759.50,759.50,759.00,759.25,20,32
02/27/2003,17:09,759.00,759.00,758.50,758.75,2,29
02/27/2003,17:10,758.75,758.75,758.50,758.50,1,1
02/27/2003,17:11,758.75,758.75,758.50,758.50,1,1
02/27/2003,17:12,758.50,758.75,758.50,758.50,1,3
02/27/2003,17:13,758.50,758.50,758.50,758.50,0,2
02/27/2003,17:14,758.50,758.50,758.25,758.25,0,2
02/27/2003,17:15,758.50,758.50,758.50,758.50,2,0
02/27/2003,17:16,758.50,758.50,758.50,758.50,1,0
02/27/2003,17:17,758.75,758.75,758.75,758.75,13,0
02/27/2003,17:19,758.50,758.50,758.50,758.50,0,5
02/27/2003,17:20,758.75,758.75,758.50,758.50,1,3
02/27/2003,17:21,758.50,758.50,758.50,758.50,0,4
02/27/2003,17:23,758.50,758.50,758.50,758.50,0,18
02/27/2003,17:25,758.25,758.25,758.25,758.25,0,1
02/27/2003,17:27,758.25,758.50,758.25,758.25,6,8
02/27/2003,17:28,758.25,758.25,758.25,758.25,0,7
02/27/2003,17:29,758.25,758.25,758.25,758.25,0,3
02/27/2003,17:30,758.25,758.25,758.25,758.25,0,2
02/27/2003,17:32,758.50,758.50,758.50,758.50,27,0
02/27/2003,17:33,758.50,758.50,758.50,758.50,10,0
02/27/2003,17:34,758.50,758.50,758.50,758.50,2,0
02/27/2003,17:35,758.50,758.50,758.50,758.50,2,0
02/27/2003,17:37,758.25,758.25,758.25,758.25,0,3
02/27/2003,17:38,758.25,758.25,758.25,758.25,0,1
02/27/2003,17:40,758.25,758.25,758.25,758.25,0,2
02/27/2003,17:41,758.25,758.25,758.25,758.25,0,3
02/27/2003,17:43,758.25,758.25,758.25,758.25,0,1
02/27/2003,17:44,758.25,758.25,757.50,757.75,2,65
02/27/2003,17:45,758.00,758.00,757.75,757.75,10,17
02/27/2003,17:46,757.75,757.75,757.50,757.50,0,23
02/27/2003,17:47,757.50,757.75,757.50,757.75,16,3
02/27/2003,17:48,757.75,757.75,757.75,757.75,9,0
02/27/2003,17:49,758.00,758.00,757.75,758.00,10,3
02/27/2003,17:50,758.00,758.00,758.00,758.00,9,0
02/27/2003,17:51,758.00,758.00,758.00,758.00,12,0
02/27/2003,17:53,758.00,758.00,758.00,758.00,1,0
02/27/2003,17:54,758.00,758.00,758.00,758.00,5,0
02/27/2003,17:55,758.25,758.25,758.25,758.25,1,0
02/27/2003,17:56,758.00,758.00,758.00,758.00,0,5
02/27/2003,17:57,757.75,758.25,757.75,758.25,23,5
02/27/2003,18:00,758.00,758.00,758.00,758.00,0,1
02/27/2003,18:02,758.00,758.50,758.00,758.50,26,1
02/27/2003,18:04,758.50,758.50,758.50,758.50,2,0
02/27/2003,18:06,758.50,758.75,758.50,758.75,25,0
02/27/2003,18:07,758.75,758.75,758.75,758.75,3,0
02/27/2003,18:09,759.00,759.00,758.50,758.50,2,4
02/27/2003,18:10,758.75,758.75,758.75,758.75,2,0
02/27/2003,18:14,758.50,758.50,758.50,758.50,0,5
02/27/2003,18:16,758.50,758.50,758.50,758.50,0,5
02/27/2003,18:17,758.50,758.50,758.50,758.50,0,1
02/27/2003,18:18,758.25,758.25,758.00,758.25,5,7
02/27/2003,18:19,758.25,758.25,758.25,758.25,1,0
02/27/2003,18:20,758.00,758.00,758.00,758.00,0,10
02/27/2003,18:21,758.25,758.25,758.00,758.00,24,20
02/27/2003,18:23,758.00,758.00,758.00,758.00,0,3
02/27/2003,18:25,758.00,758.25,758.00,758.25,1,2
02/27/2003,18:28,758.00,758.00,758.00,758.00,0,5
02/27/2003,18:29,758.00,758.00,757.75,757.75,0,26
02/27/2003,18:32,758.00,758.00,758.00,758.00,5,0
02/27/2003,18:36,758.00,758.00,758.00,758.00,5,0
02/27/2003,18:37,758.00,758.25,758.00,758.25,2,0
02/27/2003,18:38,758.00,758.00,758.00,758.00,0,5
02/27/2003,18:40,758.00,758.00,758.00,758.00,0,5
02/27/2003,18:44,758.00,758.00,758.00,758.00,0,2
02/27/2003,18:46,758.00,758.00,758.00,758.00,0,5
02/27/2003,18:49,758.00,758.00,758.00,758.00,0,2
02/27/2003,18:52,757.75,757.75,757.75,757.75,0,1
02/27/2003,18:57,757.75,757.75,757.75,757.75,0,2
02/27/2003,18:58,758.00,758.00,758.00,758.00,6,0
02/27/2003,19:00,757.75,758.00,757.75,757.75,1,3
02/27/2003,19:01,757.75,758.00,757.75,758.00,6,1
02/27/2003,19:02,758.00,758.00,758.00,758.00,2,0
02/27/2003,19:03,758.00,758.00,758.00,758.00,3,0
02/27/2003,19:04,758.00,758.00,758.00,758.00,5,0
02/27/2003,19:07,758.00,758.00,758.00,758.00,5,0
02/27/2003,19:08,758.00,758.00,758.00,758.00,1,0
02/27/2003,19:10,758.00,758.00,758.00,758.00,1,0
02/27/2003,19:11,758.00,758.00,758.00,758.00,5,0
02/27/2003,19:13,758.00,758.00,758.00,758.00,1,0
02/27/2003,19:14,757.75,757.75,757.75,757.75,0,1
02/27/2003,19:18,758.00,758.00,758.00,758.00,16,0
02/27/2003,19:19,758.00,758.00,758.00,758.00,8,0
02/27/2003,19:27,758.00,758.00,758.00,758.00,3,0
02/27/2003,19:41,758.00,758.00,758.00,758.00,5,0
02/27/2003,19:42,758.00,758.00,758.00,758.00,2,0
02/27/2003,19:43,758.00,758.00,757.75,757.75,3,20
02/27/2003,19:48,758.00,758.00,758.00,758.00,4,0
02/27/2003,19:49,758.00,758.00,758.00,758.00,2,0
02/27/2003,20:05,758.00,758.00,758.00,758.00,4,0
02/27/2003,20:12,758.00,758.00,758.00,758.00,1,0
02/27/2003,20:18,758.00,758.00,758.00,758.00,1,0
02/27/2003,20:20,758.00,758.00,758.00,758.00,1,0
02/27/2003,20:27,757.75,757.75,757.75,757.75,0,2
02/27/2003,20:28,757.75,757.75,757.75,757.75,0,8
02/27/2003,20:30,757.50,757.50,757.50,757.50,0,2
02/27/2003,20:35,757.50,757.50,757.50,757.50,0,7
02/27/2003,20:40,757.75,757.75,757.50,757.75,2,1
02/27/2003,20:44,757.75,757.75,757.50,757.50,6,11
02/27/2003,20:45,757.25,757.25,757.25,757.25,0,17
02/27/2003,20:46,757.25,757.25,757.25,757.25,0,25
02/27/2003,20:47,757.25,757.25,757.25,757.25,0,11
02/27/2003,20:48,757.25,757.25,757.25,757.25,0,5
02/27/2003,20:50,757.25,757.25,757.25,757.25,0,17
02/27/2003,20:52,757.25,757.25,757.00,757.00,0,72
02/27/2003,20:53,757.00,757.00,756.75,756.75,0,36
02/27/2003,20:55,756.75,756.75,756.75,756.75,0,2
02/27/2003,20:56,756.75,756.75,756.75,756.75,0,6
02/27/2003,20:57,756.50,756.50,756.50,756.50,0,38
02/27/2003,20:58,756.75,756.75,756.75,756.75,5,0
02/27/2003,21:00,756.75,756.75,756.50,756.50,5,1
02/27/2003,21:02,756.50,756.50,756.50,756.50,0,10
02/27/2003,21:05,756.75,756.75,756.75,756.75,3,0
02/27/2003,21:06,756.75,756.75,756.75,756.75,4,0
02/27/2003,21:11,757.00,757.00,756.75,756.75,1,15
02/27/2003,21:12,756.75,756.75,756.75,756.75,0,2
02/27/2003,21:14,756.50,756.50,756.50,756.50,0,36
02/27/2003,21:15,756.75,756.75,756.75,756.75,1,0
02/27/2003,21:16,756.75,756.75,756.50,756.50,1,15
02/27/2003,21:17,756.50,756.50,756.50,756.50,0,5
02/27/2003,21:19,756.50,756.50,756.25,756.25,0,27
02/27/2003,21:21,756.25,756.25,756.25,756.25,0,1
02/27/2003,21:22,756.25,756.25,756.25,756.25,0,2
02/27/2003,21:24,756.25,756.25,756.25,756.25,0,2
02/27/2003,21:25,756.00,756.00,756.00,756.00,0,1
02/27/2003,21:26,756.25,756.25,756.25,756.25,1,0
02/27/2003,21:27,756.25,756.25,756.25,756.25,2,0
02/27/2003,21:28,756.25,756.25,756.00,756.00,5,16
02/27/2003,21:29,756.00,756.00,755.75,755.75,0,9
02/27/2003,21:30,755.75,755.75,755.75,755.75,0,2
02/27/2003,21:31,756.00,756.00,756.00,756.00,8,0
02/27/2003,21:35,756.25,756.25,756.25,756.25,2,0
02/27/2003,21:37,756.00,756.00,756.00,756.00,0,10
02/27/2003,21:38,755.75,755.75,755.75,755.75,0,1
02/27/2003,21:39,756.00,756.00,756.00,756.00,1,0
02/27/2003,21:40,756.00,756.00,756.00,756.00,1,0
02/27/2003,21:42,756.00,756.00,755.25,755.50,30,51
02/27/2003,21:43,756.00,756.00,755.50,755.50,2,25
02/27/2003,21:44,755.50,755.50,755.50,755.50,0,1
02/27/2003,21:45,755.75,755.75,755.75,755.75,1,0
02/27/2003,21:47,755.50,755.50,755.50,755.50,0,1
02/27/2003,21:49,755.50,755.50,755.50,755.50,0,3
02/27/2003,21:50,755.50,755.50,755.50,755.50,0,1
02/27/2003,21:51,755.50,755.50,755.50,755.50,0,1
02/27/2003,21:52,755.50,755.50,755.50,755.50,0,2
02/27/2003,22:00,755.50,755.50,755.50,755.50,0,2
02/27/2003,23:01,755.50,755.50,755.50,755.50,0,11
02/27/2003,23:02,755.25,755.25,755.25,755.25,0,1
02/27/2003,23:03,755.25,755.25,755.00,755.00,0,48
02/27/2003,23:04,755.25,755.25,755.25,755.25,18,0
02/27/2003,23:05,755.25,755.25,755.25,755.25,1,0
02/27/2003,23:06,755.00,755.00,755.00,755.00,0,27
02/27/2003,23:08,755.00,755.00,755.00,755.00,0,20
02/27/2003,23:09,755.25,755.25,755.25,755.25,1,0
02/27/2003,23:10,755.25,755.25,755.25,755.25,4,0
02/27/2003,23:11,755.25,755.25,755.25,755.25,5,0
02/27/2003,23:12,755.25,755.25,755.25,755.25,19,0
02/27/2003,23:14,755.25,755.25,755.25,755.25,5,0
02/27/2003,23:16,755.50,755.50,755.50,755.50,1,0
02/27/2003,23:17,755.50,755.50,755.50,755.50,1,0
02/27/2003,23:18,755.25,755.25,755.25,755.25,0,2
02/27/2003,23:19,755.25,755.25,755.25,755.25,0,2
02/27/2003,23:25,755.25,755.25,755.25,755.25,0,1
02/27/2003,23:26,755.50,755.50,755.50,755.50,1,0
02/27/2003,23:28,755.50,755.50,755.50,755.50,8,0
02/27/2003,23:30,755.25,755.50,755.00,755.50,5,20
02/27/2003,23:31,755.25,755.25,755.25,755.25,0,35
02/27/2003,23:32,755.50,755.50,755.50,755.50,16,0
02/27/2003,23:33,755.50,755.50,755.50,755.50,2,0
02/27/2003,23:34,755.75,755.75,755.75,755.75,3,0
02/27/2003,23:36,756.00,756.50,756.00,756.50,9,0
02/27/2003,23:37,756.25,756.25,756.25,756.25,0,1
02/27/2003,23:38,756.25,756.25,756.25,756.25,0,6
02/27/2003,23:39,756.25,756.25,756.25,756.25,0,1
02/27/2003,23:43,756.25,756.25,756.25,756.25,0,8
02/27/2003,23:47,756.50,756.50,756.50,756.50,1,0
02/27/2003,23:48,756.50,756.50,756.50,756.50,5,0
02/27/2003,23:50,756.25,756.25,756.25,756.25,0,7
02/27/2003,23:54,756.50,757.00,756.50,757.00,10,0
02/27/2003,23:55,757.00,757.00,757.00,757.00,1,0
02/27/2003,23:56,756.75,757.00,756.75,756.75,5,3
02/27/2003,23:58,757.00,757.00,757.00,757.00,2,0
02/28/2003,00:00,757.25,757.25,757.25,757.25,2,0
02/28/2003,00:01,757.25,757.25,757.25,757.25,1,0
02/28/2003,00:03,757.00,757.00,757.00,757.00,0,7
02/28/2003,00:05,757.00,757.00,757.00,757.00,0,3
02/28/2003,00:07,756.75,756.75,756.75,756.75,0,10
02/28/2003,00:08,756.50,756.50,756.50,756.50,0,9
02/28/2003,00:09,755.75,755.75,755.50,755.50,0,5
02/28/2003,00:10,755.50,755.50,755.25,755.25,0,5
02/28/2003,00:12,755.50,755.50,755.50,755.50,8,0
02/28/2003,00:14,755.50,755.50,755.50,755.50,5,0
02/28/2003,00:18,756.00,756.00,756.00,756.00,5,0
02/28/2003,00:20,755.75,755.75,755.75,755.75,0,2
02/28/2003,00:25,755.75,755.75,755.50,755.50,0,3
02/28/2003,00:26,755.50,755.50,755.50,755.50,0,1
02/28/2003,00:29,755.75,755.75,755.75,755.75,1,0
02/28/2003,00:30,755.75,755.75,755.75,755.75,1,0
02/28/2003,00:32,755.75,755.75,755.75,755.75,2,0
02/28/2003,00:33,755.50,755.50,755.25,755.25,0,16
02/28/2003,00:35,755.50,755.50,755.50,755.50,1,0
02/28/2003,00:39,755.25,755.25,755.25,755.25,0,25
02/28/2003,00:40,755.25,755.50,755.25,755.50,1,6
02/28/2003,00:42,755.25,755.25,755.25,755.25,0,2
02/28/2003,00:43,755.50,755.50,755.50,755.50,1,0
02/28/2003,00:44,755.50,755.50,755.50,755.50,1,0
02/28/2003,00:48,755.50,755.50,755.50,755.50,1,0
02/28/2003,00:49,755.25,755.25,755.25,755.25,0,1
02/28/2003,00:51,755.50,755.50,755.50,755.50,1,0
02/28/2003,00:53,755.75,755.75,755.75,755.75,5,0
02/28/2003,00:55,755.75,756.00,755.75,756.00,7,0
02/28/2003,00:56,756.50,756.50,756.50,756.50,5,0
02/28/2003,00:57,756.50,756.75,756.50,756.75,5,0
02/28/2003,00:58,757.00,757.00,757.00,757.00,1,0
02/28/2003,00:59,757.00,757.25,757.00,757.25,3,0
02/28/2003,01:00,757.25,757.25,757.00,757.00,3,1
02/28/2003,01:02,757.00,757.00,757.00,757.00,0,1
02/28/2003,01:03,757.00,757.00,757.00,757.00,0,1
02/28/2003,01:04,756.75,756.75,756.75,756.75,0,1
02/28/2003,01:05,757.00,757.00,757.00,757.00,1,0
02/28/2003,01:06,756.75,756.75,756.75,756.75,0,2
02/28/2003,01:07,756.75,756.75,756.75,756.75,0,3
02/28/2003,01:09,756.75,756.75,756.50,756.50,0,4
02/28/2003,01:10,756.50,756.75,756.50,756.75,2,1
02/28/2003,01:14,756.50,756.50,756.50,756.50,0,5
02/28/2003,01:16,756.00,756.00,755.75,755.75,0,7
02/28/2003,01:17,755.50,755.50,755.50,755.50,0,1
02/28/2003,01:18,756.00,756.00,756.00,756.00,4,0
02/28/2003,01:22,756.00,756.00,756.00,756.00,5,0
02/28/2003,01:29,756.25,756.25,756.25,756.25,1,0
02/28/2003,01:30,756.00,756.00,756.00,756.00,0,3
02/28/2003,01:31,756.00,756.00,756.00,756.00,0,1
02/28/2003,01:32,755.75,755.75,755.75,755.75,0,1
02/28/2003,01:35,755.75,755.75,755.75,755.75,0,2
02/28/2003,01:38,756.50,756.50,756.50,756.50,5,0
02/28/2003,01:39,756.75,756.75,756.75,756.75,1,0
02/28/2003,01:40,756.75,756.75,756.75,756.75,2,0
02/28/2003,01:41,756.75,757.00,756.75,757.00,2,0
02/28/2003,01:42,757.00,757.00,757.00,757.00,13,0
02/28/2003,01:43,756.50,756.50,756.50,756.50,0,1
02/28/2003,01:45,757.00,757.00,757.00,757.00,3,0
02/28/2003,01:46,756.75,756.75,756.75,756.75,0,1
02/28/2003,01:53,756.75,756.75,756.75,756.75,0,6
02/28/2003,01:56,756.75,756.75,756.75,756.75,0,9
02/28/2003,01:57,756.75,756.75,756.50,756.50,0,8
02/28/2003,01:58,756.50,756.50,756.50,756.50,0,5
02/28/2003,01:59,756.50,756.50,756.50,756.50,0,3
02/28/2003,02:00,756.50,756.50,756.50,756.50,0,7
02/28/2003,02:01,756.50,756.50,756.00,756.00,0,29
02/28/2003,02:02,756.00,756.25,756.00,756.25,10,20
02/28/2003,02:03,756.50,756.50,756.50,756.50,1,0
02/28/2003,02:04,756.50,756.50,756.50,756.50,15,0
02/28/2003,02:05,756.50,756.50,756.50,756.50,12,0
02/28/2003,02:06,756.50,756.50,756.50,756.50,11,0
02/28/2003,02:07,756.75,756.75,756.75,756.75,16,0
02/28/2003,02:08,756.75,756.75,756.75,756.75,6,0
02/28/2003,02:09,756.50,756.75,756.50,756.75,5,6
02/28/2003,02:10,756.50,756.50,756.00,756.00,0,34
02/28/2003,02:11,756.25,756.25,756.25,756.25,3,0
02/28/2003,02:12,756.25,756.50,756.25,756.50,4,0
02/28/2003,02:13,756.50,756.75,756.50,756.75,8,0
02/28/2003,02:14,756.50,756.50,756.50,756.50,0,1
02/28/2003,02:15,756.50,756.50,756.50,756.50,0,6
02/28/2003,02:16,756.50,756.75,756.50,756.75,12,6
02/28/2003,02:17,756.75,757.00,756.50,756.50,5,18
02/28/2003,02:18,756.50,756.75,756.50,756.50,1,5
02/28/2003,02:19,756.50,756.75,756.50,756.50,2,4
02/28/2003,02:20,756.50,756.75,756.50,756.50,2,24
02/28/2003,02:21,756.50,756.50,756.25,756.25,0,44
02/28/2003,02:22,756.25,756.25,756.00,756.00,0,10
02/28/2003,02:23,756.00,756.00,756.00,756.00,0,11
02/28/2003,02:24,756.00,756.00,755.50,755.50,0,26
02/28/2003,02:25,755.50,755.75,755.50,755.50,2,17
02/28/2003,02:26,755.50,755.75,755.25,755.25,9,20
02/28/2003,02:27,755.50,755.50,755.50,755.50,4,0
02/28/2003,02:28,755.50,755.50,755.50,755.50,4,0
02/28/2003,02:29,755.50,755.50,755.50,755.50,3,0
02/28/2003,02:31,755.25,755.50,755.25,755.25,10,32
02/28/2003,02:33,755.25,755.25,755.25,755.25,0,3
02/28/2003,02:34,755.25,755.25,755.25,755.25,0,9
02/28/2003,02:35,755.25,755.25,755.25,755.25,0,2
02/28/2003,02:36,755.25,755.25,755.25,755.25,0,8
02/28/2003,02:37,755.00,755.00,755.00,755.00,0,4
02/28/2003,02:38,755.00,755.25,755.00,755.25,16,1
02/28/2003,02:39,755.25,755.25,755.25,755.25,12,0
02/28/2003,02:40,755.25,755.25,755.25,755.25,2,0
02/28/2003,02:41,755.25,755.50,755.25,755.50,14,0
02/28/2003,02:42,755.50,755.50,755.50,755.50,3,0
02/28/2003,02:43,755.75,755.75,755.75,755.75,23,0
02/28/2003,02:44,755.50,755.50,755.50,755.50,0,11
02/28/2003,02:46,755.25,755.25,755.25,755.25,0,14
02/28/2003,02:47,755.25,755.25,755.25,755.25,0,7
02/28/2003,02:48,755.25,755.25,755.00,755.00,1,12
02/28/2003,02:49,755.00,755.25,755.00,755.25,1,2
02/28/2003,02:50,755.25,755.25,755.25,755.25,21,0
02/28/2003,02:51,755.25,755.25,755.25,755.25,7,0
02/28/2003,02:53,755.00,755.00,755.00,755.00,0,2
02/28/2003,02:54,755.25,755.25,755.25,755.25,15,0
02/28/2003,02:56,755.50,755.50,755.25,755.50,32,5
02/28/2003,02:57,755.25,755.25,755.25,755.25,0,11
02/28/2003,02:58,755.25,755.25,755.25,755.25,0,6
02/28/2003,02:59,755.25,755.25,755.25,755.25,0,10
02/28/2003,03:00,755.25,755.25,755.25,755.25,0,3
02/28/2003,03:01,755.25,755.25,755.25,755.25,0,21
02/28/2003,03:02,755.25,755.25,755.25,755.25,0,7
02/28/2003,03:03,755.25,755.25,755.25,755.25,0,32
02/28/2003,03:04,755.25,755.25,755.25,755.25,0,18
02/28/2003,03:05,755.25,755.25,755.25,755.25,0,4
02/28/2003,03:06,755.00,755.00,755.00,755.00,0,25
02/28/2003,03:07,755.00,755.25,755.00,755.00,1,3
02/28/2003,03:08,755.00,755.00,755.00,755.00,0,2
02/28/2003,03:09,755.25,755.50,755.25,755.25,8,8
02/28/2003,03:10,755.50,755.50,755.50,755.50,5,0
02/28/2003,03:11,755.50,755.50,755.50,755.50,6,0
02/28/2003,03:12,755.50,755.50,755.50,755.50,3,0
02/28/2003,03:13,755.50,756.00,755.50,755.75,33,1
02/28/2003,03:14,755.75,755.75,755.75,755.75,0,9
02/28/2003,03:15,755.75,755.75,755.75,755.75,0,14
02/28/2003,03:16,755.75,755.75,755.75,755.75,0,16
02/28/2003,03:17,755.75,755.75,755.50,755.50,0,2
02/28/2003,03:18,755.75,755.75,755.75,755.75,2,0
02/28/2003,03:19,755.75,755.75,755.75,755.75,9,0
02/28/2003,03:20,755.75,755.75,755.75,755.75,1,0
02/28/2003,03:21,755.50,755.50,755.50,755.50,0,21
02/28/2003,03:23,755.25,755.50,755.25,755.50,13,2
02/28/2003,03:25,755.75,755.75,755.75,755.75,7,0
02/28/2003,03:26,755.75,755.75,755.75,755.75,2,0
02/28/2003,03:27,755.50,755.50,755.50,755.50,0,17
02/28/2003,03:28,755.50,755.50,755.50,755.50,0,6
02/28/2003,03:29,755.50,755.50,755.50,755.50,0,9
02/28/2003,03:30,755.50,755.50,755.50,755.50,0,34
02/28/2003,03:31,755.75,755.75,755.75,755.75,7,0
02/28/2003,03:32,755.75,755.75,755.75,755.75,5,0
02/28/2003,03:33,756.00,756.25,756.00,756.25,42,0
02/28/2003,03:34,756.25,756.25,756.25,756.25,36,0
02/28/2003,03:35,756.00,756.00,755.75,756.00,1,17
02/28/2003,03:36,756.00,756.00,756.00,756.00,6,0
02/28/2003,03:37,755.75,756.00,755.75,755.75,6,6
02/28/2003,03:39,755.75,755.75,755.50,755.50,1,3
02/28/2003,03:40,755.50,755.50,755.50,755.50,0,23
02/28/2003,03:41,755.25,755.25,755.25,755.25,0,41
02/28/2003,03:43,755.25,755.25,755.25,755.25,0,6
02/28/2003,03:44,755.25,755.25,755.00,755.00,0,7
02/28/2003,03:45,755.25,755.25,755.25,755.25,2,0
02/28/2003,03:46,755.25,755.25,755.25,755.25,20,0
02/28/2003,03:47,755.50,755.50,755.50,755.50,1,0
02/28/2003,03:49,755.50,755.50,755.50,755.50,7,0
02/28/2003,03:50,755.50,755.50,755.50,755.50,3,0
02/28/2003,03:51,755.50,755.75,755.50,755.75,16,0
02/28/2003,03:52,755.75,756.00,755.75,756.00,13,0
02/28/2003,03:53,756.00,756.00,755.75,755.75,1,19
02/28/2003,03:54,755.50,755.50,755.50,755.50,0,15
02/28/2003,03:55,755.25,755.25,755.25,755.25,0,1
02/28/2003,03:56,755.50,755.50,755.50,755.50,1,0
02/28/2003,03:57,755.50,756.00,755.50,756.00,5,0
02/28/2003,03:58,756.00,756.00,756.00,756.00,1,0
02/28/2003,04:01,756.00,756.00,756.00,756.00,2,0
02/28/2003,04:02,756.00,756.00,755.75,755.75,6,1
02/28/2003,04:03,755.75,755.75,755.50,755.50,0,53
02/28/2003,04:04,755.50,755.50,755.50,755.50,0,8
02/28/2003,04:05,755.50,755.75,755.50,755.75,1,7
02/28/2003,04:06,755.75,755.75,755.75,755.75,2,0
02/28/2003,04:07,756.00,756.25,756.00,756.25,7,0
02/28/2003,04:08,756.25,756.25,756.25,756.25,5,0
02/28/2003,04:09,756.00,756.00,756.00,756.00,0,3
02/28/2003,04:10,756.00,756.00,756.00,756.00,0,1
02/28/2003,04:11,756.00,756.00,756.00,756.00,0,2
02/28/2003,04:12,756.00,756.00,755.75,755.75,0,3
02/28/2003,04:13,755.75,755.75,755.75,755.75,0,7
02/28/2003,04:14,755.75,755.75,755.75,755.75,0,1
02/28/2003,04:15,755.75,755.75,755.75,755.75,0,12
02/28/2003,04:18,755.75,755.75,755.75,755.75,0,9
02/28/2003,04:19,755.75,755.75,755.50,755.50,0,20
02/28/2003,04:20,755.50,755.50,755.25,755.25,0,30
02/28/2003,04:21,755.50,755.50,755.50,755.50,7,0
02/28/2003,04:22,755.75,755.75,755.50,755.50,4,7
02/28/2003,04:23,755.50,755.50,755.50,755.50,0,1
02/28/2003,04:24,755.50,755.75,755.25,755.25,2,11
02/28/2003,04:25,755.75,755.75,755.75,755.75,1,0
02/28/2003,04:26,755.75,755.75,755.75,755.75,1,0
02/28/2003,04:27,755.50,755.50,755.50,755.50,0,4
02/28/2003,04:28,755.50,755.75,755.50,755.75,3,2
02/28/2003,04:29,755.50,755.75,755.50,755.75,2,1
02/28/2003,04:31,755.50,755.50,755.25,755.25,0,4
02/28/2003,04:32,755.25,755.25,755.25,755.25,0,1
02/28/2003,04:33,755.50,755.50,755.50,755.50,19,0
02/28/2003,04:34,755.50,755.50,755.50,755.50,2,0
02/28/2003,04:35,755.50,755.50,755.50,755.50,2,0
02/28/2003,04:36,755.50,755.50,755.50,755.50,1,0
02/28/2003,04:37,755.50,755.50,755.50,755.50,2,0
02/28/2003,04:38,755.50,755.50,755.50,755.50,1,0
02/28/2003,04:39,755.25,755.50,755.00,755.25,39,40
02/28/2003,04:40,755.00,755.00,754.25,755.00,3,97
02/28/2003,04:41,754.75,754.75,754.50,754.50,0,16
02/28/2003,04:42,754.25,754.50,754.00,754.00,20,103
02/28/2003,04:43,754.00,754.00,753.75,754.00,4,10
02/28/2003,04:44,754.00,754.00,754.00,754.00,6,0
02/28/2003,04:45,754.25,754.25,754.25,754.25,3,0
02/28/2003,04:46,754.00,754.50,754.00,754.25,6,8
02/28/2003,04:47,754.25,754.25,754.25,754.25,0,1
02/28/2003,04:48,754.50,754.75,754.50,754.50,9,43
02/28/2003,04:49,754.50,754.50,754.50,754.50,0,6
02/28/2003,04:51,755.00,755.00,755.00,755.00,1,0
02/28/2003,04:53,754.50,754.50,754.50,754.50,0,1
02/28/2003,04:54,754.50,754.75,754.50,754.75,1,26
02/28/2003,04:55,754.50,754.75,754.50,754.75,25,1
02/28/2003,04:56,755.00,755.00,755.00,755.00,5,0
02/28/2003,04:58,754.50,754.50,754.50,754.50,0,1
02/28/2003,04:59,754.50,754.50,754.50,754.50,0,1
02/28/2003,05:01,754.25,754.25,754.25,754.25,0,20
02/28/2003,05:02,754.25,754.25,754.25,754.25,0,5
02/28/2003,05:03,754.00,754.00,754.00,754.00,0,41
02/28/2003,05:04,753.75,754.00,753.75,753.75,10,18
02/28/2003,05:05,753.50,754.00,753.50,753.75,13,6
02/28/2003,05:06,754.00,754.00,754.00,754.00,8,0
02/28/2003,05:07,754.00,754.00,753.75,753.75,7,10
02/28/2003,05:08,753.75,754.00,753.75,754.00,2,7
02/28/2003,05:09,753.75,753.75,753.25,753.50,1,52
02/28/2003,05:10,753.25,753.50,753.25,753.25,10,16
02/28/2003,05:11,753.50,753.50,753.50,753.50,14,0
02/28/2003,05:12,753.50,753.75,753.50,753.75,43,0
02/28/2003,05:13,753.50,753.75,753.50,753.75,50,17
02/28/2003,05:14,754.00,754.00,753.75,754.00,37,8
02/28/2003,05:15,754.00,754.00,754.00,754.00,86,0
02/28/2003,05:16,754.00,754.00,754.00,754.00,16,0
02/28/2003,05:17,754.00,754.00,754.00,754.00,37,0
02/28/2003,05:18,754.00,754.00,753.50,754.00,51,65
02/28/2003,05:19,754.00,754.00,754.00,754.00,2,0
02/28/2003,05:20,754.00,754.00,753.75,753.75,20,40
02/28/2003,05:21,753.75,753.75,753.75,753.75,0,2
02/28/2003,05:23,753.75,754.25,753.75,754.25,27,2
02/28/2003,05:24,754.50,754.50,754.50,754.50,16,0
02/28/2003,05:25,754.50,754.75,754.50,754.50,9,3
02/28/2003,05:26,754.75,755.00,754.75,754.75,21,5
02/28/2003,05:27,754.75,755.00,754.75,755.00,5,33
02/28/2003,05:28,755.00,755.00,755.00,755.00,15,0
02/28/2003,05:29,755.00,755.00,755.00,755.00,12,0
02/28/2003,05:30,754.75,755.00,754.75,755.00,6,4
02/28/2003,05:31,755.00,755.00,754.75,754.75,1,7
02/28/2003,05:32,754.50,754.75,754.50,754.75,1,30
02/28/2003,05:33,754.50,754.50,754.50,754.50,0,10
02/28/2003,05:34,754.50,754.50,754.50,754.50,0,1
02/28/2003,05:36,754.50,754.50,754.50,754.50,0,1
02/28/2003,05:37,754.50,754.50,754.50,754.50,0,4
02/28/2003,05:38,754.25,754.25,754.25,754.25,0,1
02/28/2003,05:39,754.50,754.50,754.50,754.50,1,0
02/28/2003,05:40,754.50,754.50,754.50,754.50,9,0
02/28/2003,05:41,754.50,754.75,754.50,754.50,27,5
02/28/2003,05:42,754.50,754.50,754.50,754.50,0,3
02/28/2003,05:46,754.75,754.75,754.75,754.75,9,0
02/28/2003,05:48,754.75,754.75,754.75,754.75,4,0
02/28/2003,05:50,755.00,755.00,754.75,754.75,10,7
02/28/2003,05:51,754.75,754.75,754.75,754.75,0,1
02/28/2003,05:55,754.75,754.75,754.75,754.75,0,3
02/28/2003,05:57,755.00,755.00,755.00,755.00,1,0
02/28/2003,05:58,755.00,755.00,755.00,755.00,9,0
02/28/2003,06:00,755.00,755.00,755.00,755.00,5,0
02/28/2003,06:01,754.75,754.75,754.25,754.50,14,21
02/28/2003,06:02,754.75,754.75,754.75,754.75,14,0
02/28/2003,06:03,754.75,754.75,754.75,754.75,2,0
02/28/2003,06:04,755.00,755.00,755.00,755.00,5,0
02/28/2003,06:05,755.00,755.25,755.00,755.00,16,2
02/28/2003,06:06,755.25,755.25,755.00,755.00,1,5
02/28/2003,06:07,755.25,755.25,755.25,755.25,5,0
02/28/2003,06:08,755.00,755.00,755.00,755.00,0,1
02/28/2003,06:10,755.00,755.25,755.00,755.25,26,1
02/28/2003,06:11,755.25,755.25,755.25,755.25,7,0
02/28/2003,06:12,755.50,755.50,755.50,755.50,4,0
02/28/2003,06:13,755.25,755.25,755.25,755.25,0,11
02/28/2003,06:14,755.25,755.25,755.25,755.25,0,3
02/28/2003,06:15,755.00,755.00,755.00,755.00,0,25
02/28/2003,06:16,755.00,755.25,755.00,755.00,1,2
02/28/2003,06:17,755.00,755.25,755.00,755.25,15,4
02/28/2003,06:19,755.25,755.25,755.25,755.25,15,0
02/28/2003,06:20,755.25,755.50,755.25,755.50,25,0
02/28/2003,06:21,755.50,755.50,755.50,755.50,18,0
02/28/2003,06:22,755.50,755.75,755.50,755.75,47,0
02/28/2003,06:23,755.75,756.00,755.75,756.00,37,0
02/28/2003,06:24,755.75,755.75,755.75,755.75,0,37
02/28/2003,06:25,755.75,755.75,755.75,755.75,0,5
02/28/2003,06:27,755.75,755.75,755.75,755.75,0,1
02/28/2003,06:28,755.75,755.75,755.75,755.75,0,2
02/28/2003,06:29,755.75,756.00,755.75,756.00,1,25
02/28/2003,06:30,756.00,756.00,756.00,756.00,14,0
02/28/2003,06:31,756.25,756.25,756.00,756.00,10,10
02/28/2003,06:32,755.75,756.00,755.75,756.00,1,1
02/28/2003,06:33,756.00,756.00,755.75,755.75,1,2
02/28/2003,06:34,756.00,756.00,755.75,756.00,23,1
02/28/2003,06:35,756.00,756.00,755.75,756.00,13,4
02/28/2003,06:36,755.75,755.75,755.75,755.75,0,36
02/28/2003,06:37,755.75,755.75,755.50,755.75,25,18
02/28/2003,06:38,755.50,755.50,755.50,755.50,0,20
02/28/2003,06:39,755.75,755.75,755.75,755.75,18,0
02/28/2003,06:40,755.50,755.75,755.50,755.75,6,1
02/28/2003,06:41,755.50,755.50,755.50,755.50,0,114
02/28/2003,06:42,755.50,755.50,755.50,755.50,0,21
02/28/2003,06:43,755.75,755.75,755.75,755.75,2,0
02/28/2003,06:45,755.75,755.75,755.75,755.75,1,0
02/28/2003,06:46,755.75,755.75,755.75,755.75,53,0
02/28/2003,06:47,756.00,756.75,756.00,756.50,78,12
02/28/2003,06:48,756.50,756.50,756.50,756.50,0,23
02/28/2003,06:49,756.50,756.75,756.50,756.75,43,5
02/28/2003,06:50,757.00,757.00,756.75,757.00,87,11
02/28/2003,06:51,757.00,757.25,757.00,757.25,12,0
02/28/2003,06:52,757.25,757.25,757.00,757.00,10,25
02/28/2003,06:53,757.00,757.00,756.50,757.00,13,38
02/28/2003,06:54,756.75,757.00,756.75,757.00,8,10
02/28/2003,06:55,757.00,757.25,757.00,757.25,17,0
02/28/2003,06:56,757.25,757.75,757.25,757.50,93,11
02/28/2003,06:57,757.50,757.50,757.25,757.50,15,7
02/28/2003,06:58,757.50,757.50,757.50,757.50,26,0
02/28/2003,06:59,757.75,757.75,757.75,757.75,37,0
02/28/2003,07:00,757.75,757.75,757.50,757.50,20,25
02/28/2003,07:01,757.25,758.00,757.25,757.50,56,13
02/28/2003,07:02,757.50,758.00,757.50,758.00,15,2
02/28/2003,07:03,758.25,758.25,758.25,758.25,28,0
02/28/2003,07:04,758.25,758.50,758.25,758.25,66,4
02/28/2003,07:05,758.25,758.75,758.25,758.75,37,79
02/28/2003,07:06,758.50,758.75,758.50,758.75,14,24
02/28/2003,07:07,758.75,759.75,758.75,759.50,206,34
02/28/2003,07:08,759.50,759.75,759.25,759.50,44,81
02/28/2003,07:09,759.50,759.50,759.25,759.25,5,87
02/28/2003,07:10,759.25,759.25,759.00,759.25,10,7
02/28/2003,07:11,759.25,759.25,759.25,759.25,106,0
02/28/2003,07:12,759.00,759.25,759.00,759.25,12,10
02/28/2003,07:13,759.00,759.25,759.00,759.25,32,42
02/28/2003,07:14,759.00,759.25,758.75,758.75,3,49
02/28/2003,07:15,758.75,758.75,758.75,758.75,0,6
02/28/2003,07:16,758.75,758.75,758.75,758.75,0,4
02/28/2003,07:17,759.00,759.00,758.75,759.00,42,3
02/28/2003,07:18,759.25,759.25,759.00,759.00,45,17
02/28/2003,07:19,759.25,759.25,759.00,759.00,24,21
02/28/2003,07:20,759.00,759.25,759.00,759.00,23,8
02/28/2003,07:21,759.00,759.00,758.75,758.75,0,75
02/28/2003,07:22,759.00,759.00,758.75,758.75,7,62
02/28/2003,07:23,758.75,759.25,758.75,758.75,15,37
02/28/2003,07:24,758.75,759.00,758.75,758.75,1,16
02/28/2003,07:25,759.00,759.00,758.50,758.50,80,122
02/28/2003,07:26,758.50,758.50,758.25,758.25,40,79
02/28/2003,07:27,758.25,758.25,758.00,758.25,13,8
02/28/2003,07:28,758.00,758.25,758.00,758.00,5,50
02/28/2003,07:29,758.25,759.00,758.25,758.75,106,7
02/28/2003,07:30,759.00,759.25,758.75,759.25,38,13
02/28/2003,07:31,759.25,762.25,759.00,759.50,622,596
02/28/2003,07:32,759.75,760.50,759.75,760.50,360,156
02/28/2003,07:33,760.50,760.75,759.50,760.50,308,249
02/28/2003,07:34,760.50,760.75,759.75,759.75,34,133
02/28/2003,07:35,759.75,760.00,759.25,759.50,113,178
02/28/2003,07:36,759.25,760.00,759.25,759.75,68,109
02/28/2003,07:37,760.00,760.50,759.50,760.25,173,66
02/28/2003,07:38,760.25,760.25,759.50,760.00,74,96
02/28/2003,07:39,760.25,760.75,760.25,760.50,78,21
02/28/2003,07:40,760.50,760.50,760.00,760.00,7,78
02/28/2003,07:41,760.00,760.25,759.75,760.25,83,16
02/28/2003,07:42,760.50,760.50,760.00,760.50,176,49
02/28/2003,07:43,760.75,761.00,760.75,760.75,57,46
02/28/2003,07:44,760.75,761.25,760.75,761.00,52,73
02/28/2003,07:45,761.00,761.25,761.00,761.25,181,4
02/28/2003,07:46,761.25,761.75,761.00,761.75,217,10
02/28/2003,07:47,761.75,761.75,760.50,760.50,47,232
02/28/2003,07:48,760.50,760.50,760.50,760.50,0,38
02/28/2003,07:49,760.50,760.50,760.00,760.00,20,55
02/28/2003,07:50,760.25,760.25,760.00,760.25,44,37
02/28/2003,07:51,760.50,760.50,760.50,760.50,30,0
02/28/2003,07:52,760.50,760.50,760.25,760.50,23,23
02/28/2003,07:53,760.50,760.75,760.25,760.25,23,32
02/28/2003,07:54,760.50,760.50,760.25,760.50,42,5
02/28/2003,07:55,760.50,760.75,760.50,760.75,41,0
02/28/2003,07:56,760.75,760.75,760.50,760.50,39,72
02/28/2003,07:57,760.50,761.00,760.50,761.00,69,7
02/28/2003,07:58,761.00,761.00,760.75,761.00,82,51
02/28/2003,07:59,761.00,761.00,760.50,760.75,3,38
02/28/2003,08:00,760.50,760.50,760.25,760.25,0,58
02/28/2003,08:01,760.25,761.00,760.25,761.00,37,32
02/28/2003,08:02,760.75,761.00,760.50,760.75,61,42
02/28/2003,08:03,760.75,761.00,760.50,760.75,32,22
02/28/2003,08:04,760.50,760.50,760.50,760.50,0,3
02/28/2003,08:05,760.50,760.50,760.25,760.50,51,146
02/28/2003,08:06,760.50,760.75,760.50,760.50,35,49
02/28/2003,08:07,760.50,760.50,760.50,760.50,0,70
02/28/2003,08:08,760.25,760.75,760.25,760.50,174,72
02/28/2003,08:09,760.50,760.75,760.50,760.50,150,7
02/28/2003,08:10,760.75,760.75,760.50,760.50,78,51
02/28/2003,08:11,760.75,760.75,760.50,760.75,11,1
02/28/2003,08:12,760.75,760.75,760.25,760.50,99,68
02/28/2003,08:13,760.50,760.50,760.00,760.25,32,121
02/28/2003,08:14,760.00,760.00,759.50,759.50,21,266
02/28/2003,08:15,759.50,760.00,759.50,759.75,26,114
02/28/2003,08:16,760.00,760.50,759.75,760.25,140,20
02/28/2003,08:17,760.25,760.25,760.00,760.00,10,2
02/28/2003,08:18,760.25,760.25,759.50,759.50,9,150
02/28/2003,08:19,759.50,759.75,759.50,759.50,29,38
02/28/2003,08:20,759.50,759.50,759.25,759.50,34,17
02/28/2003,08:21,759.50,759.75,759.25,759.75,160,20
02/28/2003,08:22,759.75,759.75,759.50,759.50,9,34
02/28/2003,08:23,759.50,760.00,759.50,759.50,10,41
02/28/2003,08:24,759.75,760.00,759.75,760.00,27,8
02/28/2003,08:25,759.75,760.00,759.75,759.75,1,29
02/28/2003,08:26,759.75,760.00,759.50,760.00,16,122
02/28/2003,08:27,759.75,760.00,759.75,760.00,85,17
02/28/2003,08:28,760.00,760.25,759.75,760.00,35,66
02/28/2003,08:29,759.75,760.00,759.25,759.25,85,289
02/28/2003,08:30,759.50,759.75,759.00,759.25,663,380
02/28/2003,08:31,759.25,759.75,759.00,759.75,1455,1352
02/28/2003,08:32,759.75,760.00,759.25,759.50,1556,642
02/28/2003,08:33,759.50,759.50,758.50,759.00,746,1211
02/28/2003,08:34,759.00,759.00,758.25,758.50,552,867
02/28/2003,08:35,758.50,758.75,757.75,758.25,628,1011
02/28/2003,08:36,758.25,758.75,757.75,758.00,582,545
02/28/2003,08:37,758.00,759.25,758.00,759.25,1245,313
02/28/2003,08:38,759.25,759.25,758.75,759.25,738,692
02/28/2003,08:39,759.00,759.75,759.00,759.50,912,436
02/28/2003,08:40,759.50,759.75,758.50,759.00,607,756
02/28/2003,08:41,758.75,758.75,757.75,758.00,474,566
02/28/2003,08:42,758.00,759.50,758.00,759.25,1132,554
02/28/2003,08:43,759.25,759.75,758.50,759.75,857,393
02/28/2003,08:44,759.75,761.00,759.50,760.50,1900,742
02/28/2003,08:45,760.75,761.25,760.50,761.00,836,578
02/28/2003,08:46,761.25,761.25,760.25,760.50,452,452
02/28/2003,08:47,760.25,761.25,760.25,761.00,482,222
02/28/2003,08:48,761.00,762.75,760.00,762.00,2963,1548
02/28/2003,08:49,761.75,763.00,761.00,761.75,2731,1678
02/28/2003,08:50,761.75,761.75,761.00,761.25,602,685
02/28/2003,08:51,761.25,762.50,761.25,761.50,1497,950
02/28/2003,08:52,761.50,761.50,760.00,760.00,453,2058
02/28/2003,08:53,760.00,761.50,760.00,761.50,1208,363
02/28/2003,08:54,761.50,761.50,760.50,760.75,208,347
02/28/2003,08:55,760.75,761.00,760.25,760.75,636,697
02/28/2003,08:56,760.75,761.25,760.25,761.00,619,322
02/28/2003,08:57,761.25,761.75,761.25,761.25,934,430
02/28/2003,08:58,761.25,762.25,760.75,762.25,1108,718
02/28/2003,08:59,762.25,762.25,761.50,762.00,195,458
02/28/2003,09:00,761.75,762.25,761.75,762.00,330,332
02/28/2003,09:01,762.00,764.75,761.25,763.50,4027,1978
02/28/2003,09:02,763.25,764.50,762.75,764.25,2401,1996
02/28/2003,09:03,764.50,764.50,763.75,763.75,1445,1166
02/28/2003,09:04,763.75,765.00,763.75,764.75,2554,1121
02/28/2003,09:05,764.75,765.00,763.75,764.50,1421,1477
02/28/2003,09:06,764.50,764.50,763.25,763.75,1153,1408
02/28/2003,09:07,764.00,765.50,763.75,765.50,2750,1411
02/28/2003,09:08,765.50,765.50,763.75,764.00,906,1477
02/28/2003,09:09,764.00,764.00,763.50,763.75,647,723
02/28/2003,09:10,763.75,764.50,763.75,764.25,658,820
02/28/2003,09:11,764.25,765.00,764.00,764.00,820,819
02/28/2003,09:12,764.25,765.50,763.75,765.00,1774,971
02/28/2003,09:13,765.25,766.25,765.00,766.25,2213,858
02/28/2003,09:14,766.25,766.25,765.00,765.50,1442,1436
02/28/2003,09:15,765.50,766.25,765.25,765.50,594,765
02/28/2003,09:16,765.75,766.50,765.25,766.50,1886,573
02/28/2003,09:17,766.50,766.50,765.50,765.50,850,911
02/28/2003,09:18,765.75,765.75,765.25,765.25,333,1276
02/28/2003,09:19,765.00,765.25,764.75,765.00,563,1187
02/28/2003,09:20,765.00,765.25,764.75,765.25,827,459
02/28/2003,09:21,765.25,766.00,765.00,765.75,1363,279
02/28/2003,09:22,765.75,766.00,765.25,765.50,261,799
02/28/2003,09:23,765.25,765.50,764.75,765.00,408,576
02/28/2003,09:24,765.00,765.00,764.00,764.25,866,1527
02/28/2003,09:25,764.25,764.50,763.75,764.00,891,1436
02/28/2003,09:26,764.25,765.00,764.00,764.75,954,434
02/28/2003,09:27,765.00,765.25,764.50,764.75,688,1047
02/28/2003,09:28,764.75,765.50,764.50,764.50,656,820
02/28/2003,09:29,764.50,765.00,763.75,764.50,877,1228
02/28/2003,09:30,764.50,764.75,763.50,763.50,299,806
02/28/2003,09:31,763.50,765.00,763.25,764.75,2044,1208
02/28/2003,09:32,764.75,765.75,764.50,765.25,1733,1184
02/28/2003,09:33,765.25,765.50,764.25,765.00,673,1253
02/28/2003,09:34,765.00,765.25,764.75,764.75,870,697
02/28/2003,09:35,764.75,765.00,764.00,764.25,675,1028
02/28/2003,09:36,764.25,765.25,763.75,764.75,1597,1115
02/28/2003,09:37,764.50,764.75,763.75,763.75,628,1379
02/28/2003,09:38,763.50,764.00,763.50,764.00,777,456
02/28/2003,09:39,764.00,765.25,763.75,765.25,2235,441
02/28/2003,09:40,765.00,765.00,763.50,764.25,599,1310
02/28/2003,09:41,764.25,764.25,763.00,763.25,527,1273
02/28/2003,09:42,763.00,763.50,762.50,763.00,975,1878
02/28/2003,09:43,762.75,763.00,762.00,762.50,716,2074
02/28/2003,09:44,762.50,763.00,762.00,762.75,773,977
02/28/2003,09:45,763.00,763.50,762.75,763.25,1088,714
02/28/2003,09:46,763.00,763.50,762.75,763.25,445,505
02/28/2003,09:47,763.00,763.50,763.00,763.00,404,256
02/28/2003,09:48,763.00,763.25,762.50,762.50,379,1022
02/28/2003,09:49,762.75,763.50,762.50,763.25,938,886
02/28/2003,09:50,763.25,763.50,762.75,762.75,472,153
02/28/2003,09:51,762.75,764.50,762.75,764.50,2190,635
02/28/2003,09:52,764.50,764.50,763.50,763.50,387,585
02/28/2003,09:53,763.75,764.00,763.75,764.00,364,229
02/28/2003,09:54,764.00,764.25,763.50,763.75,90,460
02/28/2003,09:55,763.75,764.25,763.50,764.00,557,188
02/28/2003,09:56,764.25,764.50,763.75,764.25,526,380
02/28/2003,09:57,764.25,765.00,764.00,765.00,1472,424
02/28/2003,09:58,764.75,765.00,764.25,764.25,441,416
02/28/2003,09:59,764.50,764.50,764.00,764.25,341,225
02/28/2003,10:00,764.25,764.75,764.00,764.50,378,513
02/28/2003,10:01,764.50,766.25,764.50,766.00,3382,578
02/28/2003,10:02,766.00,766.25,765.25,765.25,674,1178
02/28/2003,10:03,765.25,765.75,765.25,765.50,690,296
02/28/2003,10:04,765.50,765.50,764.75,765.00,577,510
02/28/2003,10:05,765.00,765.50,765.00,765.50,387,209
02/28/2003,10:06,765.50,765.50,764.75,765.25,747,348
02/28/2003,10:07,765.00,766.25,765.00,765.50,1672,818
02/28/2003,10:08,765.50,765.75,764.75,764.75,677,825
02/28/2003,10:09,764.75,765.00,764.50,764.75,433,535
02/28/2003,10:10,765.00,765.25,763.75,763.75,567,1670
02/28/2003,10:11,763.75,764.25,763.50,764.00,626,1024
02/28/2003,10:12,764.00,765.00,763.75,764.75,1208,864
02/28/2003,10:13,764.75,765.00,764.25,764.50,548,685
02/28/2003,10:14,764.50,764.75,763.75,764.25,600,691
02/28/2003,10:15,764.25,765.25,764.00,765.00,1326,563
02/28/2003,10:16,765.00,765.25,764.50,764.75,694,510
02/28/2003,10:17,764.75,765.00,764.25,764.75,458,777
02/28/2003,10:18,764.75,764.75,764.00,764.25,241,592
02/28/2003,10:19,764.25,765.25,764.25,764.75,1211,644
02/28/2003,10:20,765.00,765.25,764.50,765.00,455,207
02/28/2003,10:21,765.00,765.25,764.50,764.50,162,314
02/28/2003,10:22,764.50,765.00,764.50,764.75,359,348
02/28/2003,10:23,765.00,765.25,764.50,765.00,302,403
02/28/2003,10:24,765.00,765.75,764.75,765.50,1224,524
02/28/2003,10:25,765.25,765.50,765.00,765.00,180,684
02/28/2003,10:26,765.00,765.25,763.50,763.75,235,2379
02/28/2003,10:27,763.50,763.75,763.00,763.50,1286,1129
02/28/2003,10:28,763.25,763.75,763.00,763.50,445,286
02/28/2003,10:29,763.50,764.25,763.50,763.75,479,446
02/28/2003,10:30,763.75,764.25,763.75,764.00,518,245
02/28/2003,10:31,764.25,764.75,764.00,764.75,1251,341
02/28/2003,10:32,765.00,765.75,764.75,765.25,1091,831
02/28/2003,10:33,765.25,765.75,764.75,765.00,1191,773
02/28/2003,10:34,765.25,765.75,765.00,765.50,716,499
02/28/2003,10:35,765.50,766.00,765.25,766.00,1057,1022
02/28/2003,10:36,766.00,766.00,765.50,766.00,352,962
02/28/2003,10:37,766.00,766.00,764.50,764.50,156,951
02/28/2003,10:38,764.50,765.00,764.50,765.00,423,110
02/28/2003,10:39,765.00,765.50,765.00,765.50,437,217
02/28/2003,10:40,765.25,765.75,764.75,765.50,480,391
02/28/2003,10:41,765.50,765.50,764.75,765.25,343,734
02/28/2003,10:42,765.00,765.25,764.25,764.50,941,941
02/28/2003,10:43,764.50,765.00,764.25,764.50,727,495
02/28/2003,10:44,764.25,764.75,763.75,764.50,800,808
02/28/2003,10:45,764.75,765.75,764.50,765.00,1776,1316
02/28/2003,10:46,764.75,765.00,763.25,763.25,968,3313
02/28/2003,10:47,763.00,764.25,763.00,764.00,1118,824
02/28/2003,10:48,764.00,764.25,763.75,763.75,343,326
02/28/2003,10:49,764.00,764.00,763.50,763.75,337,306
02/28/2003,10:50,763.50,764.00,763.00,764.00,928,580
02/28/2003,10:51,764.00,764.25,763.00,763.25,535,900
02/28/2003,10:52,763.00,763.25,762.50,763.00,1038,1315
02/28/2003,10:53,763.00,763.75,762.75,763.50,404,533
02/28/2003,10:54,763.25,763.50,763.25,763.50,691,50
02/28/2003,10:55,763.50,763.50,762.50,762.75,489,1462
02/28/2003,10:56,762.75,764.25,762.75,764.00,1309,591
02/28/2003,10:57,764.00,764.25,763.75,764.00,302,493
02/28/2003,10:58,764.00,764.50,764.00,764.25,759,547
02/28/2003,10:59,764.25,764.25,763.50,763.75,586,824
02/28/2003,11:00,764.00,764.00,763.50,763.75,168,438
02/28/2003,11:01,763.75,764.50,763.50,764.25,453,101
02/28/2003,11:02,764.25,764.50,764.00,764.25,207,43
02/28/2003,11:03,764.00,764.00,763.50,763.50,49,379
02/28/2003,11:04,763.75,764.00,763.75,764.00,459,16
02/28/2003,11:05,763.75,764.00,763.75,763.75,7,264
02/28/2003,11:06,763.75,764.00,763.50,764.00,146,20
02/28/2003,11:07,764.00,764.25,763.75,764.00,297,65
02/28/2003,11:08,764.25,764.50,764.00,764.00,310,267
02/28/2003,11:09,764.00,764.00,763.50,763.50,3,503
02/28/2003,11:10,763.75,764.00,763.50,763.75,442,14
02/28/2003,11:11,764.00,764.25,763.25,763.25,380,791
02/28/2003,11:12,763.00,763.50,762.75,763.50,633,462
02/28/2003,11:13,763.50,763.75,763.25,763.50,787,252
02/28/2003,11:14,763.25,763.50,762.50,762.75,377,956
02/28/2003,11:15,762.75,763.00,762.25,762.50,412,807
02/28/2003,11:16,762.50,762.75,762.25,762.50,568,723
02/28/2003,11:17,762.50,763.00,762.25,762.75,530,72
02/28/2003,11:18,762.75,762.75,761.00,761.25,756,3614
02/28/2003,11:19,761.25,761.75,760.75,761.00,773,935
02/28/2003,11:20,761.00,761.25,760.75,761.25,261,567
02/28/2003,11:21,761.25,761.75,761.00,761.50,628,198
02/28/2003,11:22,761.25,761.75,761.25,761.25,338,767
02/28/2003,11:23,761.25,761.75,761.25,761.50,386,78
02/28/2003,11:24,761.25,761.75,761.25,761.50,106,218
02/28/2003,11:25,761.25,761.75,761.25,761.50,163,539
02/28/2003,11:26,761.75,761.75,761.25,761.50,169,72
02/28/2003,11:27,761.50,762.00,761.50,762.00,273,56
02/28/2003,11:28,762.00,762.25,761.75,762.00,527,29
02/28/2003,11:29,762.25,762.25,761.75,761.75,6,630
02/28/2003,11:30,761.75,762.00,761.50,762.00,224,211
02/28/2003,11:31,762.00,762.00,761.50,761.75,429,254
02/28/2003,11:32,761.75,762.00,761.00,761.25,288,736
02/28/2003,11:33,761.25,761.50,760.50,760.50,436,1587
02/28/2003,11:34,760.50,760.75,760.00,760.25,815,1120
02/28/2003,11:35,760.50,760.75,760.00,760.00,597,673
02/28/2003,11:36,760.25,760.50,759.00,759.00,502,2515
02/28/2003,11:37,759.00,759.50,758.50,758.75,1100,1713
02/28/2003,11:38,758.50,758.75,758.00,758.75,1169,2007
02/28/2003,11:39,758.75,759.00,758.50,758.75,545,687
02/28/2003,11:40,759.00,759.25,758.50,759.25,1231,365
02/28/2003,11:41,759.00,759.50,758.75,759.25,1069,881
02/28/2003,11:42,759.25,759.75,759.25,759.75,631,255
02/28/2003,11:43,759.75,760.00,759.50,760.00,244,100
02/28/2003,11:44,760.00,760.00,759.25,759.50,318,625
02/28/2003,11:45,759.50,760.00,759.25,760.00,350,187
02/28/2003,11:46,759.75,760.00,759.75,760.00,210,239
02/28/2003,11:47,760.00,760.00,759.75,759.75,100,59
02/28/2003,11:48,759.75,760.00,759.75,759.75,24,233
02/28/2003,11:49,759.75,760.00,759.25,759.25,62,458
02/28/2003,11:50,759.25,759.50,758.50,759.00,547,1401
02/28/2003,11:51,759.00,759.00,758.00,758.00,250,1948
02/28/2003,11:52,758.00,758.25,757.75,758.00,537,1080
02/28/2003,11:53,757.75,758.25,757.50,758.00,994,1076
02/28/2003,11:54,758.25,758.25,757.50,757.75,421,1134
02/28/2003,11:55,757.75,757.75,757.25,757.50,582,933
02/28/2003,11:56,757.50,757.75,757.00,757.00,570,916
02/28/2003,11:57,757.25,757.50,757.00,757.25,476,277
02/28/2003,11:58,757.25,758.00,757.00,757.75,932,405
02/28/2003,11:59,757.75,758.25,757.50,758.25,849,26
02/28/2003,12:00,758.25,758.50,758.00,758.25,323,109
02/28/2003,12:01,758.25,758.50,757.75,758.00,320,767
02/28/2003,12:02,758.00,758.25,757.75,758.00,369,429
02/28/2003,12:03,758.00,758.00,757.50,758.00,152,869
02/28/2003,12:04,758.00,758.25,757.75,758.25,184,94
02/28/2003,12:05,758.00,758.75,758.00,758.75,1078,83
02/28/2003,12:06,758.75,759.50,758.50,759.25,1449,629
02/28/2003,12:07,759.50,759.75,759.00,759.75,663,441
02/28/2003,12:08,759.50,760.00,759.50,759.50,686,534
02/28/2003,12:09,759.50,760.00,759.00,759.25,219,527
02/28/2003,12:10,759.00,759.50,759.00,759.25,420,72
02/28/2003,12:11,759.25,759.50,759.25,759.50,69,136
02/28/2003,12:12,759.50,759.50,759.00,759.00,80,251
02/28/2003,12:13,759.00,759.50,759.00,759.50,132,245
02/28/2003,12:14,759.50,760.25,759.50,760.25,758,251
02/28/2003,12:15,760.25,760.25,759.75,760.25,429,269
02/28/2003,12:16,760.00,760.25,759.75,760.00,67,218
02/28/2003,12:17,760.00,760.25,759.75,760.00,172,272
02/28/2003,12:18,760.00,760.00,759.50,759.50,231,606
02/28/2003,12:19,759.50,759.50,759.00,759.25,196,573
02/28/2003,12:20,759.50,759.75,759.50,759.75,130,317
02/28/2003,12:21,759.75,760.00,759.50,759.75,216,195
02/28/2003,12:22,759.75,760.00,759.50,759.75,100,18
02/28/2003,12:23,759.75,760.50,759.75,760.50,528,116
02/28/2003,12:24,760.25,760.50,760.25,760.50,189,126
02/28/2003,12:25,760.50,760.50,759.75,759.75,114,906
02/28/2003,12:26,759.75,760.00,759.50,760.00,212,302
02/28/2003,12:27,759.75,760.25,759.75,760.00,153,59
02/28/2003,12:28,759.75,760.00,759.75,759.75,24,287
02/28/2003,12:29,760.00,760.00,759.50,759.75,278,112
02/28/2003,12:30,759.75,760.50,759.25,760.50,627,417
02/28/2003,12:31,760.50,761.50,760.25,761.00,1874,641
02/28/2003,12:32,761.00,761.25,760.75,760.75,381,552
02/28/2003,12:33,760.50,761.00,760.50,760.50,209,68
02/28/2003,12:34,760.50,761.00,760.50,760.50,126,168
02/28/2003,12:35,760.50,760.75,760.25,760.50,304,594
02/28/2003,12:36,760.50,760.50,759.75,759.75,322,1026
02/28/2003,12:37,759.75,759.75,758.75,758.75,383,1781
02/28/2003,12:38,758.75,759.00,758.25,758.50,436,1051
02/28/2003,12:39,758.50,758.75,758.25,758.75,719,276
02/28/2003,12:40,758.75,759.00,758.50,758.75,209,9
02/28/2003,12:41,758.75,759.00,758.00,758.25,285,1036
02/28/2003,12:42,758.00,758.75,758.00,758.50,660,474
02/28/2003,12:43,758.50,758.75,758.25,758.50,75,414
02/28/2003,12:44,758.50,759.00,758.50,759.00,249,26
02/28/2003,12:45,758.75,758.75,758.25,758.50,227,488
02/28/2003,12:46,758.50,758.50,757.75,758.25,613,1081
02/28/2003,12:47,758.25,758.50,758.00,758.25,330,635
02/28/2003,12:48,758.25,758.75,758.00,758.75,354,355
02/28/2003,12:49,758.75,759.00,757.75,758.00,581,1273
02/28/2003,12:50,758.00,758.00,757.75,758.00,112,660
02/28/2003,12:51,758.00,758.25,757.50,757.75,259,707
02/28/2003,12:52,757.50,758.00,757.50,757.75,360,162
02/28/2003,12:53,757.75,758.50,757.75,758.50,534,226
02/28/2003,12:54,758.50,759.00,758.25,759.00,514,56
02/28/2003,12:55,759.00,759.25,758.75,759.00,427,171
02/28/2003,12:56,759.00,759.00,757.75,757.75,155,1359
02/28/2003,12:57,757.75,758.50,757.50,758.50,706,960
02/28/2003,12:58,758.50,758.75,758.25,758.50,733,176
02/28/2003,12:59,758.50,758.50,758.25,758.25,17,118
02/28/2003,13:00,758.50,758.75,758.00,758.25,272,334
02/28/2003,13:01,758.50,758.75,758.25,758.75,199,89
02/28/2003,13:02,758.75,758.75,758.50,758.75,273,169
02/28/2003,13:03,758.75,760.25,758.75,760.00,2029,497
02/28/2003,13:04,760.00,760.25,759.25,759.50,498,640
02/28/2003,13:05,759.50,759.50,759.25,759.50,258,65
02/28/2003,13:06,759.50,760.00,759.50,759.75,221,117
02/28/2003,13:07,760.00,760.25,759.75,760.00,467,348
02/28/2003,13:08,760.00,760.00,758.75,758.75,347,933
02/28/2003,13:09,758.75,759.00,758.25,758.25,329,837
02/28/2003,13:10,758.50,758.75,758.25,758.50,485,213
02/28/2003,13:11,758.25,758.75,758.00,758.50,368,584
02/28/2003,13:12,758.50,759.00,758.50,758.75,812,156
02/28/2003,13:13,759.00,759.25,758.75,759.25,338,208
02/28/2003,13:14,759.00,759.25,758.50,758.50,64,180
02/28/2003,13:15,758.50,759.00,758.50,758.75,130,115
02/28/2003,13:16,758.75,759.25,758.75,759.00,166,194
02/28/2003,13:17,759.00,760.25,759.00,760.25,925,74
02/28/2003,13:18,760.25,760.25,759.75,760.00,565,241
02/28/2003,13:19,759.75,760.50,759.75,760.25,654,133
02/28/2003,13:20,760.50,761.00,760.25,760.50,622,883
02/28/2003,13:21,760.50,760.50,760.00,760.00,300,324
02/28/2003,13:22,760.00,760.75,760.00,760.25,939,338
02/28/2003,13:23,760.50,760.50,760.00,760.25,313,363
02/28/2003,13:24,760.25,761.00,760.25,760.75,502,317
02/28/2003,13:25,760.75,761.75,760.75,761.75,2010,256
02/28/2003,13:26,761.50,762.25,761.25,761.75,1124,797
02/28/2003,13:27,761.75,762.00,761.50,761.50,536,586
02/28/2003,13:28,761.75,761.75,761.25,761.50,223,489
02/28/2003,13:29,761.50,761.75,761.25,761.25,146,692
02/28/2003,13:30,761.25,761.25,760.75,761.00,322,887
02/28/2003,13:31,760.75,761.00,760.25,760.50,244,1282
02/28/2003,13:32,760.50,760.75,760.50,760.75,247,206
02/28/2003,13:33,760.75,760.75,760.50,760.75,226,64
02/28/2003,13:34,760.75,761.25,760.50,761.00,499,17
02/28/2003,13:35,761.25,761.25,760.75,760.75,166,254
02/28/2003,13:36,760.75,761.00,760.50,760.50,84,578
02/28/2003,13:37,760.50,760.50,759.75,759.75,203,1370
02/28/2003,13:38,759.75,760.00,759.25,759.75,695,815
02/28/2003,13:39,759.75,760.00,759.00,759.25,373,994
02/28/2003,13:40,759.25,759.50,759.00,759.25,397,140
02/28/2003,13:41,759.00,759.50,759.00,759.25,250,212
02/28/2003,13:42,759.25,759.50,759.00,759.50,141,86
02/28/2003,13:43,759.25,759.50,759.00,759.50,159,291
02/28/2003,13:44,759.50,759.75,759.25,759.75,533,48
02/28/2003,13:45,759.75,760.25,759.50,760.00,817,206
02/28/2003,13:46,760.00,760.00,758.75,758.75,87,1362
02/28/2003,13:47,758.75,759.00,758.00,758.00,251,1596
02/28/2003,13:48,758.00,758.50,758.00,758.50,371,300
02/28/2003,13:49,758.25,758.75,758.00,758.50,1251,1004
02/28/2003,13:50,758.50,758.75,758.25,758.50,378,130
02/28/2003,13:51,758.50,758.75,757.75,758.75,589,1186
02/28/2003,13:52,758.75,759.25,758.75,758.75,592,474
02/28/2003,13:53,758.75,759.50,758.75,759.25,342,203
02/28/2003,13:54,759.00,759.25,758.50,758.75,153,580
02/28/2003,13:55,759.00,759.00,758.75,758.75,31,13
02/28/2003,13:56,759.00,759.25,759.00,759.25,270,9
02/28/2003,13:57,759.25,759.50,759.00,759.25,130,210
02/28/2003,13:58,759.25,759.25,759.00,759.00,39,171
02/28/2003,13:59,759.00,759.00,758.50,759.00,223,244
02/28/2003,14:00,759.25,759.25,758.25,758.25,75,835
02/28/2003,14:01,758.25,759.00,758.00,758.25,1725,1198
02/28/2003,14:02,758.25,759.25,758.25,759.00,647,696
02/28/2003,14:03,759.00,760.25,759.00,760.25,1578,99
02/28/2003,14:04,760.25,760.75,759.75,760.00,871,1155
02/28/2003,14:05,759.75,760.25,759.50,760.00,533,322
02/28/2003,14:06,760.00,760.25,759.75,760.00,359,242
02/28/2003,14:07,760.00,760.25,759.75,760.00,262,97
02/28/2003,14:08,760.00,761.25,759.75,761.25,1590,450
02/28/2003,14:09,761.25,761.50,761.00,761.00,916,550
02/28/2003,14:10,761.00,761.25,760.75,760.75,198,565
02/28/2003,14:11,760.75,760.75,759.75,759.75,534,1415
02/28/2003,14:12,759.75,760.25,759.75,760.00,704,117
02/28/2003,14:13,760.25,760.50,760.00,760.25,555,244
02/28/2003,14:14,760.25,760.25,760.00,760.25,413,76
02/28/2003,14:15,760.25,761.00,760.25,760.75,727,151
02/28/2003,14:16,761.00,761.25,760.00,760.00,164,1552
02/28/2003,14:17,760.25,760.50,760.00,760.50,400,232
02/28/2003,14:18,760.50,760.50,760.25,760.50,364,98
02/28/2003,14:19,760.25,760.25,759.25,759.25,194,1198
02/28/2003,14:20,759.25,759.25,758.75,759.00,442,964
02/28/2003,14:21,759.00,759.25,758.00,758.25,1090,2335
02/28/2003,14:22,758.25,759.25,758.00,759.00,1456,819
02/28/2003,14:23,759.00,760.50,758.75,760.50,1465,511
02/28/2003,14:24,760.50,760.75,760.00,760.25,404,825
02/28/2003,14:25,760.00,760.25,759.75,759.75,210,591
02/28/2003,14:26,759.75,760.00,759.25,759.75,405,402
02/28/2003,14:27,759.50,759.75,759.25,759.25,301,460
02/28/2003,14:28,759.25,759.25,758.50,758.75,290,1051
02/28/2003,14:29,758.75,759.50,758.75,759.25,304,154
02/28/2003,14:30,759.25,759.50,758.75,759.25,153,271
02/28/2003,14:31,759.25,759.50,758.75,759.00,183,250
02/28/2003,14:32,759.00,759.25,759.00,759.25,327,192
02/28/2003,14:33,759.25,759.50,759.00,759.25,115,363
02/28/2003,14:34,759.00,759.25,759.00,759.00,295,8
02/28/2003,14:35,759.25,759.25,758.75,758.75,159,216
02/28/2003,14:36,758.75,759.00,758.00,758.50,661,1688
02/28/2003,14:37,758.25,758.75,758.25,758.25,436,633
02/28/2003,14:38,758.25,758.50,758.00,758.50,195,463
02/28/2003,14:39,758.25,758.50,757.25,757.25,759,2776
02/28/2003,14:40,757.50,758.00,757.25,757.75,815,1058
02/28/2003,14:41,757.75,757.75,756.50,756.75,681,2063
02/28/2003,14:42,756.75,757.00,756.00,757.00,1748,1941
02/28/2003,14:43,757.00,757.50,756.75,757.25,864,688
02/28/2003,14:44,757.50,757.50,757.00,757.00,36,665
02/28/2003,14:45,756.75,757.25,756.50,757.25,1003,890
02/28/2003,14:46,757.00,757.50,756.75,757.00,736,656
02/28/2003,14:47,757.25,757.25,756.00,756.50,1111,1730
02/28/2003,14:48,756.75,757.00,756.50,757.00,511,44
02/28/2003,14:49,757.00,757.50,756.50,757.25,605,551
02/28/2003,14:50,757.00,758.00,757.00,757.75,1979,1237
02/28/2003,14:51,757.75,758.00,757.25,757.50,607,813
02/28/2003,14:52,757.25,757.50,756.75,757.00,286,1394
02/28/2003,14:53,757.25,757.50,756.75,757.50,714,353
02/28/2003,14:54,757.50,757.50,757.00,757.50,625,323
02/28/2003,14:55,757.25,758.25,757.25,758.25,2168,1292
02/28/2003,14:56,758.25,758.75,758.00,758.50,1716,974
02/28/2003,14:57,758.75,759.75,758.50,759.50,2519,1012
02/28/2003,14:58,759.50,760.50,759.25,760.50,3276,1219
02/28/2003,14:59,760.50,760.75,759.75,760.25,1799,1649
02/28/2003,15:00,760.50,761.00,760.00,760.75,4254,1486
02/28/2003,15:01,760.75,761.25,760.50,761.25,1803,1329
02/28/2003,15:02,761.00,762.00,760.75,760.75,1177,1243
02/28/2003,15:03,761.00,761.00,760.50,760.75,973,212
02/28/2003,15:04,761.00,761.75,760.75,761.25,1005,454
02/28/2003,15:05,761.25,761.75,761.00,761.50,486,383
02/28/2003,15:06,761.75,761.75,761.00,761.25,157,514
02/28/2003,15:07,761.25,761.50,761.00,761.50,301,103
02/28/2003,15:08,761.50,762.25,761.25,762.00,1347,730
02/28/2003,15:09,762.00,762.50,761.75,762.50,565,876
02/28/2003,15:10,762.50,762.75,762.25,762.25,984,827
02/28/2003,15:11,762.25,762.75,762.25,762.50,334,240
02/28/2003,15:12,762.50,762.75,762.00,762.25,517,504
02/28/2003,15:13,762.50,763.00,762.00,763.00,1079,404
02/28/2003,15:14,763.00,763.50,762.75,763.50,1692,1231
02/28/2003,15:15,763.25,764.25,763.00,763.75,2122,1583
02/28/2003,15:16,763.75,764.00,763.25,763.25,48,31
03/02/2003,17:31,763.50,764.50,763.25,764.50,184,37
03/02/2003,17:32,764.50,764.75,764.25,764.50,24,13
03/02/2003,17:33,764.50,765.00,764.25,764.75,24,19
03/02/2003,17:34,764.75,764.75,764.50,764.75,18,5
03/02/2003,17:35,764.75,765.00,764.75,764.75,20,17
03/02/2003,17:36,764.75,764.75,764.75,764.75,0,17
03/02/2003,17:37,764.75,765.00,764.75,765.00,10,10
03/02/2003,17:38,765.00,765.00,764.75,764.75,23,3
03/02/2003,17:40,764.75,764.75,764.75,764.75,0,9
03/02/2003,17:41,765.00,765.00,765.00,765.00,1,0
03/02/2003,17:42,764.75,764.75,764.75,764.75,0,29
03/02/2003,17:43,764.75,765.00,764.75,765.00,3,2
03/02/2003,17:44,765.00,765.00,764.75,765.00,7,5
03/02/2003,17:45,764.75,765.00,764.75,764.75,15,16
03/02/2003,17:46,764.75,764.75,764.50,764.50,0,14
03/02/2003,17:47,764.50,764.50,764.50,764.50,0,11
03/02/2003,17:48,764.50,764.50,764.50,764.50,0,100
03/02/2003,17:49,764.50,764.50,764.50,764.50,0,1
03/02/2003,17:52,764.50,764.50,764.50,764.50,0,1
03/02/2003,17:53,764.50,764.50,764.50,764.50,0,1
03/02/2003,17:54,764.50,764.50,764.50,764.50,0,2
03/02/2003,17:55,764.50,764.75,764.50,764.75,33,1
03/02/2003,17:56,764.75,764.75,764.75,764.75,4,0
03/02/2003,17:57,764.75,764.75,764.75,764.75,2,0
03/02/2003,17:58,764.75,764.75,764.75,764.75,3,0
03/02/2003,17:59,765.00,765.00,764.50,764.50,1,10
03/02/2003,18:00,764.75,764.75,764.75,764.75,1,0
03/02/2003,18:02,764.75,764.75,764.75,764.75,10,0
03/02/2003,18:03,764.75,765.25,764.75,765.25,41,0
03/02/2003,18:04,765.25,765.25,765.25,765.25,30,0
03/02/2003,18:05,765.00,765.00,765.00,765.00,0,3
03/02/2003,18:06,765.00,765.00,765.00,765.00,0,19
03/02/2003,18:07,765.00,765.00,765.00,765.00,0,3
03/02/2003,18:08,765.00,765.00,765.00,765.00,0,7
03/02/2003,18:09,765.00,765.00,764.75,764.75,0,3
03/02/2003,18:12,764.75,764.75,764.75,764.75,0,1
03/02/2003,18:13,765.00,765.00,765.00,765.00,2,0
03/02/2003,18:16,765.00,765.00,765.00,765.00,4,0
03/02/2003,18:18,765.00,765.00,765.00,765.00,5,0
03/02/2003,18:19,765.00,765.00,764.75,764.75,11,2
03/02/2003,18:20,765.25,765.25,765.00,765.00,1,1
03/02/2003,18:22,765.25,765.25,765.00,765.00,21,3
03/02/2003,18:24,765.25,765.25,765.25,765.25,15,0
03/02/2003,18:25,765.25,765.25,765.25,765.25,10,0
03/02/2003,18:26,765.25,765.50,765.25,765.50,8,0
03/02/2003,18:27,765.25,765.25,765.25,765.25,0,5
03/02/2003,18:29,765.25,765.25,765.25,765.25,0,1
03/02/2003,18:30,765.25,765.25,765.25,765.25,0,2
03/02/2003,18:31,765.25,765.25,765.25,765.25,0,1
03/02/2003,18:32,765.00,765.00,765.00,765.00,0,1
03/02/2003,18:33,765.25,765.50,765.25,765.50,12,0
03/02/2003,18:34,765.25,765.50,765.25,765.50,2,4
03/02/2003,18:36,765.50,765.50,765.25,765.25,33,1
03/02/2003,18:37,765.25,765.25,765.25,765.25,0,15
03/02/2003,18:38,765.00,765.25,765.00,765.25,6,3
03/02/2003,18:40,765.25,765.25,765.25,765.25,1,0
03/02/2003,18:41,765.25,765.25,765.25,765.25,2,0
03/02/2003,18:42,765.25,765.25,765.25,765.25,11,0
03/02/2003,18:43,765.50,765.50,765.25,765.25,4,1
03/02/2003,18:44,765.25,765.25,765.25,765.25,0,33
03/02/2003,18:45,765.25,765.25,765.25,765.25,0,18
03/02/2003,18:46,765.50,765.50,765.50,765.50,4,0
03/02/2003,18:47,765.25,765.25,765.25,765.25,0,10
03/02/2003,18:49,765.25,765.25,765.25,765.25,0,1
03/02/2003,18:50,765.50,765.50,765.25,765.25,1,1
03/02/2003,18:51,765.00,765.00,765.00,765.00,0,2
03/02/2003,18:52,765.00,765.00,765.00,765.00,0,43
03/02/2003,18:53,765.25,765.25,765.00,765.00,2,21
03/02/2003,18:56,764.75,764.75,764.75,764.75,0,1
03/02/2003,18:57,764.75,764.75,764.75,764.75,0,16
03/02/2003,18:58,764.75,764.75,764.75,764.75,0,25
03/02/2003,18:59,764.75,764.75,764.75,764.75,0,22
03/02/2003,19:00,764.50,764.50,764.50,764.50,0,2
03/02/2003,19:01,764.50,764.75,764.50,764.50,1,13
03/02/2003,19:02,764.50,764.50,764.50,764.50,0,3
03/02/2003,19:03,764.50,764.50,764.50,764.50,0,3
03/02/2003,19:04,764.75,764.75,764.25,764.25,1,145
03/02/2003,19:05,764.25,764.25,764.00,764.00,0,8
03/02/2003,19:07,764.25,764.25,764.25,764.25,11,0
03/02/2003,19:08,764.50,764.50,764.25,764.25,1,2
03/02/2003,19:11,764.50,764.50,764.25,764.25,11,1
03/02/2003,19:13,764.25,764.25,764.25,764.25,0,3
03/02/2003,19:15,764.50,764.50,764.25,764.25,2,1
03/02/2003,19:17,764.50,764.50,764.50,764.50,19,0
03/02/2003,19:18,764.50,764.75,764.50,764.75,2,0
03/02/2003,19:20,764.50,764.75,764.50,764.75,2,10
03/02/2003,19:21,764.50,764.50,764.50,764.50,0,5
03/02/2003,19:22,764.50,764.50,764.50,764.50,0,13
03/02/2003,19:23,764.75,764.75,764.50,764.75,8,1
03/02/2003,19:24,764.50,764.75,764.50,764.75,1,42
03/02/2003,19:25,764.50,764.75,764.50,764.75,1,1
03/02/2003,19:26,764.50,764.50,764.50,764.50,0,1
03/02/2003,19:29,764.50,764.50,764.50,764.50,0,2
03/02/2003,19:31,764.50,764.50,764.50,764.50,0,2
03/02/2003,19:32,764.50,764.75,764.50,764.50,2,3
03/02/2003,19:37,764.25,764.25,764.00,764.00,0,26
03/02/2003,19:39,764.25,764.25,764.25,764.25,8,0
03/02/2003,19:40,764.25,764.25,764.25,764.25,1,0
03/02/2003,19:41,764.25,764.25,764.25,764.25,1,0
03/02/2003,19:42,764.25,764.25,764.25,764.25,1,0
03/02/2003,19:43,764.50,764.50,764.50,764.50,3,0
03/02/2003,19:44,764.50,764.50,764.50,764.50,3,0
03/02/2003,19:46,764.50,764.50,764.50,764.50,3,0
03/02/2003,19:47,764.75,764.75,764.75,764.75,1,0
03/02/2003,19:51,764.75,764.75,764.75,764.75,2,0
03/02/2003,19:53,764.50,764.50,764.50,764.50,0,1
03/02/2003,19:54,764.75,764.75,764.75,764.75,2,0
03/02/2003,19:56,765.00,765.00,765.00,765.00,10,0
03/02/2003,19:57,765.00,765.00,764.75,764.75,1,3
03/02/2003,20:01,765.00,765.25,765.00,765.25,12,0
03/02/2003,20:02,765.00,765.00,765.00,765.00,0,5
03/02/2003,20:03,765.00,765.00,765.00,765.00,0,13
03/02/2003,20:04,765.00,765.00,765.00,765.00,0,1
03/02/2003,20:05,765.25,765.25,765.00,765.00,1,1
03/02/2003,20:06,765.00,765.00,765.00,765.00,0,3
03/02/2003,20:08,765.00,765.00,765.00,765.00,0,21
03/02/2003,20:09,765.00,765.00,765.00,765.00,0,1
03/02/2003,20:11,764.75,764.75,764.75,764.75,0,10
03/02/2003,20:12,765.00,765.25,765.00,765.25,6,0
03/02/2003,20:13,765.25,765.25,765.25,765.25,1,0
03/02/2003,20:16,765.25,765.50,765.25,765.50,17,10
03/02/2003,20:17,765.00,765.00,765.00,765.00,0,10
03/02/2003,20:18,765.00,765.00,765.00,765.00,0,41
03/02/2003,20:19,765.00,765.00,765.00,765.00,0,23
03/02/2003,20:20,765.00,765.00,765.00,765.00,0,10
03/02/2003,20:21,764.75,765.00,764.75,765.00,2,1
03/02/2003,20:23,765.00,765.00,764.75,764.75,5,1
03/02/2003,20:24,764.75,765.25,764.75,765.25,2,2
03/02/2003,20:27,765.00,765.00,765.00,765.00,0,6
03/02/2003,20:28,765.00,765.00,765.00,765.00,0,1
03/02/2003,20:29,765.00,765.00,764.75,765.00,2,11
03/02/2003,20:30,764.75,764.75,764.75,764.75,0,2
03/02/2003,20:31,764.75,764.75,764.75,764.75,0,4
03/02/2003,20:32,764.75,765.00,764.75,765.00,1,1
03/02/2003,20:33,765.00,765.00,765.00,765.00,2,0
03/02/2003,20:37,764.75,764.75,764.75,764.75,0,1
03/02/2003,20:41,765.00,765.00,764.75,764.75,19,1
03/02/2003,20:45,765.00,765.00,765.00,765.00,1,0
03/02/2003,20:47,765.00,765.00,765.00,765.00,2,0
03/02/2003,20:48,764.75,765.00,764.75,765.00,3,10
03/02/2003,20:50,764.75,765.00,764.75,765.00,1,2
03/02/2003,20:54,765.25,765.25,765.25,765.25,2,0
03/02/2003,20:58,765.25,765.25,765.25,765.25,1,0
03/02/2003,21:00,765.00,765.00,765.00,765.00,0,2
03/02/2003,21:01,765.00,765.00,765.00,765.00,0,1
03/02/2003,21:03,765.00,765.00,765.00,765.00,0,1
03/02/2003,21:05,765.00,765.00,765.00,765.00,0,2
03/02/2003,21:07,765.25,765.25,765.25,765.25,4,0
03/02/2003,21:08,765.25,765.25,765.25,765.25,2,0
03/02/2003,21:13,765.00,765.00,765.00,765.00,0,2
03/02/2003,21:16,765.25,765.25,765.25,765.25,18,0
03/02/2003,21:18,765.00,765.00,765.00,765.00,0,2
03/02/2003,21:19,765.00,765.00,765.00,765.00,0,5
03/02/2003,21:20,765.00,765.25,765.00,765.25,1,1
03/02/2003,21:21,765.50,765.50,765.25,765.25,3,12
03/02/2003,21:24,765.50,765.50,765.50,765.50,2,0
03/02/2003,21:25,765.50,765.50,765.50,765.50,16,0
03/02/2003,21:27,765.25,765.25,765.25,765.25,0,2
03/02/2003,21:31,765.50,765.75,765.50,765.75,28,0
03/02/2003,21:32,765.75,765.75,765.75,765.75,7,0
03/02/2003,21:33,765.75,765.75,765.75,765.75,1,0
03/02/2003,21:34,765.75,765.75,765.75,765.75,5,0
03/02/2003,21:35,765.75,766.00,765.75,766.00,3,0
03/02/2003,21:38,766.00,766.00,766.00,766.00,6,0
03/02/2003,21:39,766.00,766.00,766.00,766.00,2,0
03/02/2003,21:41,766.00,766.00,765.75,765.75,1,1
03/02/2003,21:42,766.00,766.00,766.00,766.00,2,0
03/02/2003,21:43,765.75,765.75,765.75,765.75,0,1
03/02/2003,21:44,766.00,766.00,766.00,766.00,1,0
03/02/2003,21:45,766.00,766.00,766.00,766.00,1,0
03/02/2003,21:46,766.00,766.00,766.00,766.00,56,0
03/02/2003,21:47,766.00,766.00,766.00,766.00,5,0
03/02/2003,21:48,766.25,766.25,766.25,766.25,8,0
03/02/2003,21:49,766.50,766.50,766.50,766.50,8,0
03/02/2003,21:50,766.50,766.50,766.50,766.50,17,0
03/02/2003,21:51,766.25,766.50,766.25,766.50,10,5
03/02/2003,21:52,766.50,766.75,766.50,766.75,34,0
03/02/2003,21:54,766.75,766.75,766.75,766.75,2,0
03/02/2003,21:56,766.75,766.75,766.75,766.75,2,0
03/02/2003,21:57,766.50,766.75,766.50,766.75,2,2
03/02/2003,21:58,766.75,766.75,766.75,766.75,10,0
03/02/2003,22:00,766.50,766.50,766.50,766.50,0,1
03/02/2003,22:01,766.50,766.75,766.50,766.75,1,2
03/02/2003,22:02,766.75,766.75,766.50,766.50,2,1
03/02/2003,22:03,767.00,767.00,767.00,767.00,16,0
03/02/2003,22:04,767.00,767.25,766.75,767.25,25,2
03/02/2003,22:05,767.00,767.00,767.00,767.00,0,3
03/02/2003,22:07,767.25,767.25,767.25,767.25,1,0
03/02/2003,22:08,767.25,767.25,767.25,767.25,25,0
03/02/2003,22:09,767.25,768.00,767.25,768.00,119,2
03/02/2003,22:10,767.50,767.50,767.25,767.25,0,3
03/02/2003,22:11,767.25,767.50,767.25,767.50,6,2
03/02/2003,22:12,767.50,767.50,767.25,767.25,1,3
03/02/2003,22:13,767.50,767.50,767.50,767.50,2,0
03/02/2003,22:14,767.50,768.00,767.50,767.75,17,12
03/02/2003,22:16,767.75,768.00,767.75,768.00,2,10
03/02/2003,22:17,767.75,768.00,767.75,768.00,14,1
03/02/2003,22:18,768.00,768.00,768.00,768.00,10,0
03/02/2003,22:19,768.00,768.00,767.75,767.75,1,5
03/02/2003,22:20,767.50,768.00,767.50,768.00,16,1
03/02/2003,22:21,768.00,768.00,768.00,768.00,23,0
03/02/2003,22:22,768.00,768.00,767.25,767.25,1,21
03/02/2003,22:23,767.50,767.75,767.50,767.75,23,0
03/02/2003,22:24,767.75,768.00,767.75,768.00,17,0
03/02/2003,22:25,768.25,768.25,768.25,768.25,19,0
03/02/2003,22:26,768.25,768.25,768.25,768.25,5,0
03/02/2003,22:27,768.25,771.50,768.25,769.75,464,36
03/02/2003,22:28,769.25,769.50,769.25,769.25,9,18
03/02/2003,22:29,769.00,769.25,769.00,769.25,19,8
03/02/2003,22:30,769.25,769.25,769.25,769.25,7,0
03/02/2003,22:31,769.25,769.25,769.00,769.00,1,2
03/02/2003,22:32,769.00,769.00,769.00,769.00,0,3
03/02/2003,22:33,768.75,768.75,768.75,768.75,0,14
03/02/2003,22:34,768.75,769.00,768.75,768.75,3,6
03/02/2003,22:35,768.75,768.75,768.75,768.75,0,3
03/02/2003,22:37,768.50,768.50,768.50,768.50,0,7
03/02/2003,22:38,768.50,768.50,768.50,768.50,0,2
03/02/2003,22:39,768.50,768.50,768.25,768.25,0,6
03/02/2003,22:41,768.50,768.50,768.25,768.25,5,5
03/02/2003,22:42,768.50,768.50,768.50,768.50,2,0
03/02/2003,22:43,768.50,768.50,768.50,768.50,1,0
03/02/2003,22:48,768.75,768.75,768.75,768.75,1,0
03/02/2003,22:49,768.75,768.75,768.75,768.75,9,0
03/02/2003,22:51,768.75,769.00,768.75,769.00,4,0
03/02/2003,22:53,769.00,769.00,768.75,768.75,5,10
03/02/2003,22:54,769.00,769.00,769.00,769.00,1,0
03/02/2003,22:55,769.00,769.00,768.75,768.75,1,3
03/02/2003,22:56,768.50,768.50,768.50,768.50,0,1
03/02/2003,22:57,768.75,768.75,768.75,768.75,4,0
03/02/2003,23:00,768.75,768.75,768.75,768.75,2,0
03/02/2003,23:02,768.50,768.50,768.50,768.50,0,5
03/02/2003,23:05,768.75,768.75,768.75,768.75,1,0
03/02/2003,23:07,768.50,768.50,768.50,768.50,0,1
03/02/2003,23:09,768.50,768.50,768.50,768.50,0,9
03/02/2003,23:10,768.25,768.25,768.00,768.00,0,20
03/02/2003,23:11,768.00,768.00,768.00,768.00,0,1
03/02/2003,23:12,768.00,768.00,767.75,767.75,0,5
03/02/2003,23:13,768.00,768.00,768.00,768.00,1,0
03/02/2003,23:16,768.00,768.00,767.75,767.75,1,1
03/02/2003,23:19,768.00,768.00,768.00,768.00,1,0
03/02/2003,23:21,768.00,768.25,768.00,768.25,2,0
03/02/2003,23:22,768.25,768.25,768.25,768.25,1,0
03/02/2003,23:23,767.75,767.75,767.75,767.75,0,1
03/02/2003,23:24,768.00,768.00,768.00,768.00,6,0
03/02/2003,23:27,768.50,768.50,768.50,768.50,2,0
03/02/2003,23:28,768.00,768.25,768.00,768.25,1,3
03/02/2003,23:32,768.25,768.25,768.25,768.25,2,0
03/02/2003,23:37,768.00,768.25,768.00,768.25,1,1
03/02/2003,23:39,768.50,768.50,768.50,768.50,8,0
03/02/2003,23:46,768.25,768.25,768.25,768.25,0,1
03/02/2003,23:47,768.25,768.50,768.25,768.50,1,5
03/02/2003,23:48,768.50,768.75,768.50,768.75,20,0
03/02/2003,23:49,768.75,768.75,768.75,768.75,1,0
03/02/2003,23:50,768.75,768.75,768.75,768.75,1,0
03/02/2003,23:51,768.50,768.50,768.50,768.50,0,5
03/02/2003,23:52,768.50,768.50,768.50,768.50,0,1
03/02/2003,23:53,768.25,768.25,768.25,768.25,0,1
03/02/2003,23:56,768.25,768.25,768.25,768.25,0,5
03/02/2003,23:57,768.00,768.00,767.75,767.75,0,52
03/02/2003,23:58,767.50,768.00,767.50,768.00,7,2
03/02/2003,23:59,767.75,767.75,767.75,767.75,0,2
03/03/2003,00:00,768.00,768.00,768.00,768.00,1,0
03/03/2003,00:07,768.00,768.00,767.50,767.50,6,5
03/03/2003,00:08,767.75,767.75,767.75,767.75,5,0
03/03/2003,00:11,768.25,768.25,768.25,768.25,2,0
03/03/2003,00:12,768.25,768.25,768.00,768.00,6,1
03/03/2003,00:13,768.00,768.00,768.00,768.00,0,9
03/03/2003,00:14,768.25,768.25,768.25,768.25,1,0
03/03/2003,00:15,768.00,768.00,768.00,768.00,0,3
03/03/2003,00:17,768.25,768.25,768.25,768.25,1,0
03/03/2003,00:19,768.25,768.25,768.25,768.25,12,0
03/03/2003,00:20,768.00,768.00,768.00,768.00,0,1
03/03/2003,00:21,768.00,768.00,768.00,768.00,0,1
03/03/2003,00:23,768.00,768.00,768.00,768.00,0,2
03/03/2003,00:25,768.25,768.25,768.25,768.25,1,0
03/03/2003,00:27,768.25,768.50,768.25,768.50,7,0
03/03/2003,00:28,768.50,768.50,768.50,768.50,3,0
03/03/2003,00:31,768.50,768.50,768.50,768.50,4,0
03/03/2003,00:32,768.50,768.50,768.50,768.50,2,0
03/03/2003,00:34,768.50,768.50,768.50,768.50,1,0
03/03/2003,00:37,768.50,768.50,768.50,768.50,5,0
03/03/2003,00:40,768.50,769.00,768.50,768.75,23,6
03/03/2003,00:42,769.00,769.00,769.00,769.00,14,0
03/03/2003,00:43,768.75,768.75,768.75,768.75,0,1
03/03/2003,00:44,768.50,768.50,768.25,768.25,0,25
03/03/2003,00:45,768.25,768.25,768.00,768.00,0,5
03/03/2003,00:46,767.75,767.75,767.75,767.75,0,5
03/03/2003,00:49,767.75,767.75,767.75,767.75,0,25
03/03/2003,00:50,767.75,768.00,767.75,768.00,2,1
03/03/2003,00:52,767.75,767.75,767.75,767.75,0,1
03/03/2003,00:56,768.25,768.25,768.25,768.25,1,0
03/03/2003,00:57,768.25,768.25,768.25,768.25,1,0
03/03/2003,00:59,768.00,768.00,768.00,768.00,0,2
03/03/2003,01:00,767.50,767.50,767.50,767.50,0,22
03/03/2003,01:01,767.50,767.50,767.50,767.50,0,3
03/03/2003,01:04,767.50,767.50,767.50,767.50,0,3
03/03/2003,01:06,767.50,767.50,767.50,767.50,0,4
03/03/2003,01:07,767.50,767.75,767.50,767.75,1,8
03/03/2003,01:08,767.50,767.50,767.50,767.50,0,1
03/03/2003,01:10,767.50,767.50,767.50,767.50,0,4
03/03/2003,01:11,767.25,767.25,767.25,767.25,0,5
03/03/2003,01:13,767.25,767.25,767.25,767.25,0,6
03/03/2003,01:14,767.25,767.25,767.25,767.25,0,2
03/03/2003,01:15,767.25,767.25,767.25,767.25,0,25
03/03/2003,01:16,767.25,767.25,767.00,767.25,3,4
03/03/2003,01:18,767.00,767.00,767.00,767.00,0,15
03/03/2003,01:19,767.25,767.25,767.25,767.25,3,0
03/03/2003,01:20,767.25,767.25,767.25,767.25,1,0
03/03/2003,01:21,767.25,767.25,767.25,767.25,5,0
03/03/2003,01:23,767.00,767.00,767.00,767.00,0,10
03/03/2003,01:26,767.25,767.25,767.00,767.00,1,4
03/03/2003,01:27,767.25,767.25,767.25,767.25,6,0
03/03/2003,01:29,767.25,767.25,767.25,767.25,1,0
03/03/2003,01:30,767.25,767.25,767.25,767.25,6,0
03/03/2003,01:31,767.25,767.25,767.25,767.25,8,0
03/03/2003,01:32,767.50,767.50,767.50,767.50,2,0
03/03/2003,01:33,767.50,767.50,767.50,767.50,1,0
03/03/2003,01:34,767.50,767.50,767.50,767.50,3,0
03/03/2003,01:35,767.50,767.50,767.50,767.50,1,0
03/03/2003,01:37,767.25,767.25,767.25,767.25,0,1
03/03/2003,01:39,767.25,767.25,767.00,767.25,6,13
03/03/2003,01:41,767.00,767.00,767.00,767.00,0,2
03/03/2003,01:42,767.25,767.25,767.25,767.25,5,0
03/03/2003,01:43,767.25,767.25,767.25,767.25,2,0
03/03/2003,01:44,767.25,767.25,767.25,767.25,1,0
03/03/2003,01:46,767.00,767.25,767.00,767.25,1,1
03/03/2003,01:48,767.25,767.25,767.00,767.00,12,20
03/03/2003,01:50,767.00,767.00,767.00,767.00,0,4
03/03/2003,01:51,766.75,766.75,766.75,766.75,0,10
03/03/2003,01:52,766.75,767.00,766.75,767.00,10,2
03/03/2003,01:53,766.75,766.75,766.75,766.75,0,1
03/03/2003,01:54,767.00,767.00,767.00,767.00,10,0
03/03/2003,01:56,766.75,766.75,766.75,766.75,0,28
03/03/2003,01:57,766.75,767.00,766.75,767.00,3,4
03/03/2003,01:58,767.00,767.00,767.00,767.00,2,0
03/03/2003,01:59,766.75,766.75,766.75,766.75,0,4
03/03/2003,02:00,766.75,766.75,766.75,766.75,0,3
03/03/2003,02:01,767.00,767.00,767.00,767.00,29,0
03/03/2003,02:02,767.25,767.25,767.25,767.25,20,0
03/03/2003,02:03,767.25,767.50,767.25,767.25,56,5
03/03/2003,02:04,767.25,767.25,767.25,767.25,0,25
03/03/2003,02:05,767.25,767.25,767.25,767.25,0,20
03/03/2003,02:06,767.50,767.50,767.50,767.50,1,0
03/03/2003,02:07,767.25,767.50,767.25,767.25,4,3
03/03/2003,02:08,767.25,767.25,767.00,767.00,0,8
03/03/2003,02:09,767.00,767.00,767.00,767.00,0,4
03/03/2003,02:10,767.00,767.00,766.75,767.00,7,6
03/03/2003,02:11,767.00,767.00,766.50,767.00,123,46
03/03/2003,02:12,766.75,767.00,766.75,767.00,27,10
03/03/2003,02:13,767.00,767.00,766.75,766.75,1,14
03/03/2003,02:14,766.75,766.75,766.75,766.75,0,12
03/03/2003,02:15,767.00,767.00,767.00,767.00,2,0
03/03/2003,02:16,766.75,766.75,766.75,766.75,0,10
03/03/2003,02:17,766.50,766.75,766.50,766.50,4,16
03/03/2003,02:18,766.50,766.75,766.50,766.75,20,3
03/03/2003,02:19,766.75,767.00,766.50,766.50,21,14
03/03/2003,02:20,766.50,766.50,766.50,766.50,0,41
03/03/2003,02:21,766.25,766.25,766.25,766.25,0,2
03/03/2003,02:22,766.25,766.25,766.25,766.25,0,29
03/03/2003,02:23,766.25,766.25,766.25,766.25,0,12
03/03/2003,02:24,766.50,766.75,766.50,766.75,13,0
03/03/2003,02:25,766.50,766.50,766.50,766.50,0,14
03/03/2003,02:26,766.50,766.50,766.50,766.50,0,1
03/03/2003,02:27,766.75,767.00,766.75,766.75,29,7
03/03/2003,02:28,766.75,766.75,766.75,766.75,0,32
03/03/2003,02:29,766.75,766.75,766.75,766.75,0,4
03/03/2003,02:30,766.75,766.75,766.50,766.75,8,7
03/03/2003,02:31,766.50,766.75,766.50,766.50,3,12
03/03/2003,02:32,766.50,766.75,766.25,766.25,1,14
03/03/2003,02:33,766.25,766.25,766.00,766.00,0,47
03/03/2003,02:34,766.00,766.00,766.00,766.00,0,37
03/03/2003,02:35,765.75,765.75,765.75,765.75,0,39
03/03/2003,02:36,765.50,765.75,765.50,765.75,9,1
03/03/2003,02:37,765.75,765.75,765.75,765.75,11,0
03/03/2003,02:38,766.00,766.00,766.00,766.00,20,0
03/03/2003,02:39,766.00,766.00,766.00,766.00,1,0
03/03/2003,02:40,766.00,766.00,766.00,766.00,11,0
03/03/2003,02:41,766.00,766.50,766.00,766.50,31,0
03/03/2003,02:42,766.25,766.25,766.00,766.00,0,58
03/03/2003,02:45,766.25,766.25,766.00,766.00,1,10
03/03/2003,02:46,766.25,766.25,766.00,766.25,20,20
03/03/2003,02:47,766.25,766.25,766.25,766.25,2,0
03/03/2003,02:48,766.00,766.25,766.00,766.25,12,15
03/03/2003,02:49,766.25,766.25,766.25,766.25,3,0
03/03/2003,02:50,766.25,766.75,766.25,766.75,17,2
03/03/2003,02:51,766.50,766.50,766.50,766.50,0,9
03/03/2003,02:52,766.50,766.50,766.50,766.50,0,10
03/03/2003,02:53,766.00,766.25,766.00,766.25,6,2
03/03/2003,02:54,766.25,766.25,766.25,766.25,6,0
03/03/2003,02:55,766.50,766.50,766.25,766.25,12,6
03/03/2003,02:56,766.25,766.50,766.25,766.50,2,11
03/03/2003,02:57,766.50,766.50,766.25,766.25,3,24
03/03/2003,02:58,766.25,766.25,766.25,766.25,0,6
03/03/2003,02:59,766.50,766.50,766.50,766.50,1,0
03/03/2003,03:00,766.50,766.50,766.50,766.50,10,0
03/03/2003,03:01,766.25,766.25,766.25,766.25,0,2
03/03/2003,03:02,766.25,766.25,766.25,766.25,0,2
03/03/2003,03:03,766.25,766.25,765.75,765.75,0,36
03/03/2003,03:04,765.75,766.00,765.75,765.75,3,21
03/03/2003,03:05,766.00,766.00,766.00,766.00,1,0
03/03/2003,03:06,766.00,766.00,766.00,766.00,1,0
03/03/2003,03:07,766.00,766.00,766.00,766.00,1,0
03/03/2003,03:08,766.25,766.25,766.00,766.00,1,5
03/03/2003,03:09,766.00,766.00,766.00,766.00,0,7
03/03/2003,03:10,765.75,765.75,765.75,765.75,0,30
03/03/2003,03:11,765.75,765.75,765.75,765.75,0,6
03/03/2003,03:12,766.00,766.00,765.75,765.75,17,2
03/03/2003,03:13,766.00,766.00,766.00,766.00,15,0
03/03/2003,03:15,765.75,765.75,765.75,765.75,0,5
03/03/2003,03:16,765.50,765.50,765.50,765.50,0,75
03/03/2003,03:17,765.50,765.75,765.50,765.75,5,13
03/03/2003,03:19,765.75,765.75,765.50,765.50,12,1
03/03/2003,03:20,765.75,766.00,765.75,766.00,44,0
03/03/2003,03:21,766.00,766.00,766.00,766.00,9,0
03/03/2003,03:22,766.00,766.00,766.00,766.00,37,0
03/03/2003,03:23,766.00,766.00,766.00,766.00,1,0
03/03/2003,03:25,766.00,766.00,766.00,766.00,6,0
03/03/2003,03:26,765.75,765.75,765.75,765.75,0,10
03/03/2003,03:27,765.50,765.75,765.50,765.50,5,11
03/03/2003,03:28,765.50,765.50,765.50,765.50,0,11
03/03/2003,03:29,765.50,765.50,765.50,765.50,0,10
03/03/2003,03:30,765.50,765.50,765.25,765.50,7,12
03/03/2003,03:31,765.50,765.50,765.50,765.50,12,0
03/03/2003,03:32,765.50,765.75,765.50,765.75,7,0
03/03/2003,03:33,765.50,765.75,765.50,765.50,10,25
03/03/2003,03:34,765.50,765.50,765.25,765.50,6,4
03/03/2003,03:35,765.50,765.50,765.25,765.25,1,1
03/03/2003,03:36,765.50,765.50,765.50,765.50,2,0
03/03/2003,03:38,765.75,766.00,765.50,766.00,13,4
03/03/2003,03:39,765.75,765.75,765.75,765.75,0,18
03/03/2003,03:40,766.00,766.00,765.75,765.75,30,5
03/03/2003,03:41,765.75,765.75,765.75,765.75,0,4
03/03/2003,03:42,765.50,765.50,765.50,765.50,0,9
03/03/2003,03:43,765.50,765.50,765.50,765.50,0,16
03/03/2003,03:44,765.50,765.50,765.25,765.25,0,19
03/03/2003,03:45,765.25,765.25,765.25,765.25,0,14
03/03/2003,03:46,765.25,765.25,765.25,765.25,0,1
03/03/2003,03:47,765.25,765.25,765.00,765.00,0,19
03/03/2003,03:48,765.25,765.50,765.25,765.25,7,2
03/03/2003,03:49,765.25,765.50,765.25,765.50,19,5
03/03/2003,03:50,765.50,765.50,765.50,765.50,9,0
03/03/2003,03:51,765.50,765.75,765.50,765.75,13,0
03/03/2003,03:52,765.75,765.75,765.75,765.75,3,0
03/03/2003,03:53,765.75,765.75,765.75,765.75,20,0
03/03/2003,03:54,765.75,765.75,765.75,765.75,1,0
03/03/2003,03:55,765.75,765.75,765.75,765.75,5,0
03/03/2003,03:56,765.75,765.75,765.50,765.50,15,25
03/03/2003,03:57,765.50,765.50,765.50,765.50,0,1
03/03/2003,03:58,765.50,765.50,765.50,765.50,0,2
03/03/2003,03:59,765.50,765.75,765.50,765.75,17,39
03/03/2003,04:00,765.50,765.50,765.50,765.50,0,5
03/03/2003,04:01,765.50,765.75,765.50,765.75,1,7
03/03/2003,04:02,765.50,765.50,765.50,765.50,0,15
03/03/2003,04:03,765.50,765.50,765.50,765.50,0,2
03/03/2003,04:04,765.25,765.25,765.25,765.25,0,1
03/03/2003,04:05,765.25,765.25,765.25,765.25,0,1
03/03/2003,04:06,765.00,765.00,765.00,765.00,0,5
03/03/2003,04:07,765.00,765.00,765.00,765.00,0,5
03/03/2003,04:08,765.00,765.00,765.00,765.00,0,11
03/03/2003,04:09,764.75,764.75,764.50,764.75,15,186
03/03/2003,04:10,764.50,764.75,764.50,764.50,1,68
03/03/2003,04:11,764.50,764.50,764.50,764.50,0,15
03/03/2003,04:12,764.75,764.75,764.50,764.50,9,1
03/03/2003,04:13,764.50,764.50,764.50,764.50,0,17
03/03/2003,04:14,764.50,764.50,764.50,764.50,0,18
03/03/2003,04:15,764.25,764.25,764.25,764.25,0,9
03/03/2003,04:16,764.25,764.50,764.25,764.50,7,2
03/03/2003,04:17,764.75,765.00,764.50,765.00,8,3
03/03/2003,04:18,765.00,765.00,765.00,765.00,4,0
03/03/2003,04:19,764.75,765.00,764.75,765.00,1,6
03/03/2003,04:20,765.25,765.75,765.25,765.50,88,36
03/03/2003,04:21,765.75,765.75,765.50,765.50,10,6
03/03/2003,04:23,765.75,765.75,765.75,765.75,29,0
03/03/2003,04:24,766.00,766.00,765.75,766.00,10,1
03/03/2003,04:25,766.00,766.00,765.75,766.00,59,5
03/03/2003,04:26,765.75,765.75,765.75,765.75,0,13
03/03/2003,04:27,765.75,766.00,765.75,766.00,5,1
03/03/2003,04:28,766.00,766.00,766.00,766.00,1,0
03/03/2003,04:29,765.75,765.75,765.25,765.50,2,10
03/03/2003,04:30,765.75,765.75,765.75,765.75,18,0
03/03/2003,04:32,765.50,765.75,765.50,765.75,1,9
03/03/2003,04:33,765.50,765.50,765.50,765.50,0,16
03/03/2003,04:34,765.50,765.50,765.50,765.50,0,6
03/03/2003,04:35,765.75,766.00,765.75,766.00,20,0
03/03/2003,04:36,766.00,766.00,765.75,766.00,2,4
03/03/2003,04:38,766.00,766.00,766.00,766.00,20,0
03/03/2003,04:40,766.00,766.00,765.75,765.75,1,1
03/03/2003,04:41,765.75,765.75,765.75,765.75,0,7
03/03/2003,04:42,765.50,765.50,765.25,765.25,0,5
03/03/2003,04:43,765.25,765.50,765.25,765.50,6,15
03/03/2003,04:44,765.75,765.75,765.50,765.50,9,2
03/03/2003,04:45,765.50,765.50,765.50,765.50,0,7
03/03/2003,04:46,765.50,765.50,765.50,765.50,0,21
03/03/2003,04:47,765.50,765.50,765.50,765.50,0,21
03/03/2003,04:48,765.50,765.50,765.50,765.50,0,3
03/03/2003,04:49,765.50,765.75,765.50,765.75,17,4
03/03/2003,04:52,766.00,766.00,765.75,765.75,5,10
03/03/2003,04:53,765.75,765.75,765.75,765.75,0,15
03/03/2003,04:55,766.00,766.00,766.00,766.00,40,0
03/03/2003,04:56,766.00,766.00,766.00,766.00,9,0
03/03/2003,04:57,766.00,766.00,766.00,766.00,6,0
03/03/2003,04:59,766.00,766.00,766.00,766.00,16,0
03/03/2003,05:00,766.00,766.00,765.75,766.00,18,1
03/03/2003,05:01,766.00,766.00,765.75,765.75,1,8
03/03/2003,05:02,765.75,765.75,765.75,765.75,0,18
03/03/2003,05:03,765.75,765.75,765.75,765.75,0,15
03/03/2003,05:04,765.75,765.75,765.75,765.75,0,2
03/03/2003,05:05,766.00,766.00,766.00,766.00,11,0
03/03/2003,05:06,766.00,766.00,766.00,766.00,3,0
03/03/2003,05:07,766.25,766.50,766.25,766.50,5,0
03/03/2003,05:08,766.25,766.25,766.25,766.25,0,2
03/03/2003,05:10,766.50,766.50,766.50,766.50,16,0
03/03/2003,05:11,766.50,766.50,766.50,766.50,10,0
03/03/2003,05:13,766.25,766.25,766.25,766.25,0,8
03/03/2003,05:14,766.00,766.00,766.00,766.00,0,15
03/03/2003,05:15,766.00,766.00,765.75,765.75,0,2
03/03/2003,05:16,766.00,766.25,766.00,766.25,13,0
03/03/2003,05:17,766.00,766.00,766.00,766.00,0,4
03/03/2003,05:18,766.00,766.00,766.00,766.00,0,24
03/03/2003,05:19,766.00,766.00,766.00,766.00,0,7
03/03/2003,05:21,765.75,766.00,765.75,766.00,2,31
03/03/2003,05:22,765.75,766.00,765.75,765.75,1,13
03/03/2003,05:23,765.50,765.50,765.50,765.50,0,23
03/03/2003,05:24,765.25,765.25,765.25,765.25,0,14
03/03/2003,05:25,765.25,765.25,764.75,765.00,7,17
03/03/2003,05:26,765.00,765.25,765.00,765.25,1,21
03/03/2003,05:27,765.00,765.25,765.00,765.25,5,5
03/03/2003,05:29,765.25,765.25,765.25,765.25,23,0
03/03/2003,05:30,765.00,765.00,765.00,765.00,0,2
03/03/2003,05:31,765.50,765.50,765.50,765.50,1,0
03/03/2003,05:33,765.50,765.50,765.25,765.25,2,3
03/03/2003,05:34,765.25,765.25,764.50,764.50,3,76
03/03/2003,05:35,764.50,764.75,764.50,764.75,1,11
03/03/2003,05:36,764.50,764.75,764.50,764.75,2,14
03/03/2003,05:37,764.75,764.75,764.50,764.50,6,30
03/03/2003,05:38,764.50,764.75,764.50,764.75,1,4
03/03/2003,05:39,764.75,764.75,764.75,764.75,2,0
03/03/2003,05:40,765.00,765.00,764.75,764.75,1,2
03/03/2003,05:41,765.00,765.00,765.00,765.00,19,0
03/03/2003,05:43,765.00,765.00,764.75,765.00,9,2
03/03/2003,05:44,764.75,764.75,764.75,764.75,0,1
03/03/2003,05:45,765.00,765.00,764.75,764.75,14,11
03/03/2003,05:46,765.00,765.00,764.75,765.00,38,1
03/03/2003,05:47,765.25,765.25,765.00,765.00,13,15
03/03/2003,05:48,765.00,765.75,765.00,765.25,29,188
03/03/2003,05:49,765.25,765.25,765.25,765.25,6,0
03/03/2003,05:50,765.25,765.25,765.00,765.00,1,5
03/03/2003,05:51,765.25,765.25,765.25,765.25,23,0
03/03/2003,05:52,765.50,765.50,765.50,765.50,2,0
03/03/2003,05:53,765.25,765.25,765.25,765.25,0,8
03/03/2003,05:54,765.50,765.50,765.50,765.50,1,0
03/03/2003,05:55,765.25,765.25,765.25,765.25,0,1
03/03/2003,05:56,765.25,765.25,765.25,765.25,0,6
03/03/2003,05:58,765.25,765.25,765.00,765.00,2,41
03/03/2003,05:59,764.75,765.00,764.75,765.00,10,1
03/03/2003,06:00,765.25,765.75,765.25,765.75,22,0
03/03/2003,06:01,766.00,766.00,766.00,766.00,23,0
03/03/2003,06:02,766.00,766.00,765.75,765.75,1,3
03/03/2003,06:03,765.75,765.75,765.50,765.50,0,4
03/03/2003,06:04,765.50,765.50,765.50,765.50,0,8
03/03/2003,06:05,765.50,765.50,765.50,765.50,0,1
03/03/2003,06:06,765.50,765.75,765.50,765.75,10,5
03/03/2003,06:07,765.75,766.00,765.75,766.00,3,0
03/03/2003,06:08,766.00,766.00,766.00,766.00,31,0
03/03/2003,06:09,766.00,766.00,766.00,766.00,7,0
03/03/2003,06:10,766.00,766.50,766.00,766.50,34,0
03/03/2003,06:11,766.50,766.50,766.25,766.25,11,54
03/03/2003,06:12,766.25,766.50,766.25,766.50,1,24
03/03/2003,06:13,766.25,766.25,766.00,766.25,27,3
03/03/2003,06:14,766.25,766.25,766.25,766.25,6,0
03/03/2003,06:15,766.00,766.50,766.00,766.25,119,3
03/03/2003,06:16,766.25,766.50,766.25,766.50,34,1
03/03/2003,06:17,766.50,766.50,766.25,766.25,15,24
03/03/2003,06:19,766.25,766.25,766.25,766.25,0,1
03/03/2003,06:20,766.50,766.50,766.25,766.25,29,5
03/03/2003,06:21,766.50,766.50,766.25,766.25,1,1
03/03/2003,06:22,766.50,766.75,766.50,766.75,18,0
03/03/2003,06:23,766.25,766.25,766.25,766.25,0,26
03/03/2003,06:24,766.25,766.25,766.00,766.00,0,4
03/03/2003,06:25,766.25,766.25,766.25,766.25,11,0
03/03/2003,06:26,766.50,766.50,766.00,766.00,11,10
03/03/2003,06:27,766.25,766.50,766.25,766.50,74,0
03/03/2003,06:28,766.25,766.25,766.00,766.00,22,36
03/03/2003,06:29,765.75,766.25,765.75,766.25,36,5
03/03/2003,06:30,766.50,766.75,766.50,766.75,66,0
03/03/2003,06:31,766.75,767.00,766.75,767.00,95,2
03/03/2003,06:32,767.00,767.00,766.75,767.00,43,10
03/03/2003,06:33,767.00,767.25,767.00,767.00,32,4
03/03/2003,06:34,767.00,767.50,767.00,767.25,76,40
03/03/2003,06:35,767.25,767.25,766.75,767.25,30,82
03/03/2003,06:36,767.25,767.75,767.25,767.75,109,20
03/03/2003,06:37,767.75,768.00,767.25,767.25,24,53
03/03/2003,06:38,767.50,767.75,767.50,767.50,20,7
03/03/2003,06:39,767.25,767.50,767.25,767.50,5,35
03/03/2003,06:40,767.25,767.25,767.25,767.25,0,2
03/03/2003,06:41,767.25,767.25,767.25,767.25,0,11
03/03/2003,06:42,767.25,767.25,767.25,767.25,0,13
03/03/2003,06:43,767.50,767.50,767.25,767.25,45,1
03/03/2003,06:44,767.50,767.50,767.50,767.50,41,0
03/03/2003,06:45,767.50,767.75,767.50,767.75,77,0
03/03/2003,06:46,767.75,767.75,767.75,767.75,1,0
03/03/2003,06:47,767.75,767.75,767.50,767.50,20,44
03/03/2003,06:48,767.25,767.50,767.00,767.00,2,102
03/03/2003,06:49,767.00,767.00,766.75,766.75,5,13
03/03/2003,06:50,766.75,766.75,766.00,766.50,4,92
03/03/2003,06:51,766.25,766.25,766.25,766.25,0,7
03/03/2003,06:52,766.25,766.50,766.25,766.50,16,47
03/03/2003,06:53,766.50,766.50,766.00,766.00,2,21
03/03/2003,06:54,766.25,766.25,766.00,766.00,13,72
03/03/2003,06:55,766.00,766.50,766.00,766.50,64,5
03/03/2003,06:56,766.50,766.50,766.25,766.25,10,8
03/03/2003,06:57,766.50,767.00,766.50,767.00,42,4
03/03/2003,06:58,767.00,767.25,766.75,767.00,63,35
03/03/2003,06:59,767.00,767.25,767.00,767.25,72,1
03/03/2003,07:00,767.50,767.50,767.50,767.50,4,0
03/03/2003,07:01,767.50,767.75,767.50,767.75,34,2
03/03/2003,07:02,767.50,767.50,767.50,767.50,0,36
03/03/2003,07:03,767.50,767.75,767.00,767.25,108,79
03/03/2003,07:04,767.50,767.75,767.50,767.50,15,1
03/03/2003,07:05,767.75,767.75,767.75,767.75,11,0
03/03/2003,07:06,767.75,768.00,767.50,767.75,9,117
03/03/2003,07:07,767.50,767.75,767.50,767.75,9,1
03/03/2003,07:08,767.75,767.75,767.75,767.75,2,0
03/03/2003,07:09,767.75,768.00,767.75,768.00,30,0
03/03/2003,07:10,768.00,768.50,768.00,768.25,94,15
03/03/2003,07:11,768.00,768.25,768.00,768.25,66,1
03/03/2003,07:12,768.25,768.25,768.00,768.25,16,1
03/03/2003,07:13,768.25,768.25,768.00,768.00,10,37
03/03/2003,07:14,768.00,768.00,767.75,768.00,42,12
03/03/2003,07:15,768.00,768.00,767.50,767.50,5,31
03/03/2003,07:16,767.50,768.00,767.50,767.75,12,7
03/03/2003,07:17,767.75,767.75,767.50,767.50,2,57
03/03/2003,07:18,767.50,767.50,767.50,767.50,0,14
03/03/2003,07:19,767.50,767.75,767.50,767.50,5,21
03/03/2003,07:20,767.50,767.50,767.50,767.50,0,16
03/03/2003,07:21,767.75,767.75,767.75,767.75,31,0
03/03/2003,07:22,767.75,767.75,767.75,767.75,1,0
03/03/2003,07:23,767.75,767.75,767.75,767.75,15,0
03/03/2003,07:24,768.00,768.00,767.75,768.00,4,1
03/03/2003,07:25,768.00,768.50,768.00,768.50,121,0
03/03/2003,07:26,768.50,768.50,768.00,768.00,26,87
03/03/2003,07:27,768.00,768.00,767.75,768.00,1,41
03/03/2003,07:28,767.75,767.75,767.50,767.50,5,68
03/03/2003,07:29,767.75,767.75,767.50,767.50,5,9
03/03/2003,07:30,767.50,768.00,767.50,768.00,72,81
03/03/2003,07:31,767.50,767.75,766.75,767.50,105,183
03/03/2003,07:32,767.75,767.75,767.00,767.50,41,50
03/03/2003,07:33,767.50,767.50,767.25,767.25,4,26
03/03/2003,07:34,767.25,768.25,767.25,767.75,86,81
03/03/2003,07:35,767.50,767.50,767.25,767.25,0,75
03/03/2003,07:36,767.50,767.50,767.25,767.25,50,69
03/03/2003,07:37,767.50,767.50,767.25,767.50,96,1
03/03/2003,07:38,767.50,767.50,767.00,767.25,26,61
03/03/2003,07:39,767.25,767.75,767.25,767.50,49,1
03/03/2003,07:40,767.75,767.75,767.50,767.75,39,2
03/03/2003,07:41,767.75,768.00,767.75,767.75,172,5
03/03/2003,07:42,768.00,768.00,767.75,767.75,3,3
03/03/2003,07:43,767.75,768.00,767.75,768.00,2,18
03/03/2003,07:44,768.00,768.00,768.00,768.00,3,0
03/03/2003,07:45,767.75,767.75,767.00,767.00,2,115
03/03/2003,07:46,767.00,767.00,767.00,767.00,0,29
03/03/2003,07:47,767.00,767.50,767.00,767.50,80,2
03/03/2003,07:48,767.50,767.50,767.50,767.50,41,0
03/03/2003,07:49,767.50,767.50,767.25,767.50,15,1
03/03/2003,07:50,767.75,767.75,767.25,767.50,4,8
03/03/2003,07:51,767.50,767.50,767.25,767.25,22,4
03/03/2003,07:52,767.50,767.50,767.50,767.50,13,0
03/03/2003,07:53,767.50,767.50,767.25,767.50,58,12
03/03/2003,07:54,767.75,767.75,767.25,767.50,91,90
03/03/2003,07:55,767.50,767.75,767.50,767.75,3,0
03/03/2003,07:56,767.50,767.75,767.25,767.75,20,4
03/03/2003,07:57,767.75,767.75,767.25,767.25,7,57
03/03/2003,07:58,767.50,767.50,767.50,767.50,26,0
03/03/2003,07:59,767.50,767.75,767.50,767.50,7,7
03/03/2003,08:00,767.25,767.50,767.25,767.50,1,2
03/03/2003,08:01,767.50,767.50,767.25,767.50,36,40
03/03/2003,08:02,767.50,767.75,767.25,767.50,59,25
03/03/2003,08:03,767.75,768.00,767.50,767.50,34,29
03/03/2003,08:04,767.75,767.75,767.50,767.50,6,24
03/03/2003,08:05,767.50,767.50,767.50,767.50,0,59
03/03/2003,08:06,767.50,767.75,767.50,767.50,7,26
03/03/2003,08:07,767.50,767.50,767.50,767.50,0,27
03/03/2003,08:08,767.50,767.75,767.50,767.75,8,37
03/03/2003,08:09,767.75,767.75,767.50,767.75,52,60
03/03/2003,08:10,767.50,767.75,767.50,767.50,5,12
03/03/2003,08:11,767.50,767.50,767.50,767.50,0,34
03/03/2003,08:12,767.75,767.75,767.25,767.50,18,10
03/03/2003,08:13,767.50,767.50,767.50,767.50,5,0
03/03/2003,08:14,767.25,767.25,767.25,767.25,0,23
03/03/2003,08:15,767.25,767.50,767.25,767.25,2,18
03/03/2003,08:16,767.50,767.50,767.25,767.25,4,5
03/03/2003,08:17,767.25,767.50,767.25,767.50,23,42
03/03/2003,08:18,767.25,767.25,767.25,767.25,0,64
03/03/2003,08:19,767.50,767.50,767.25,767.50,8,58
03/03/2003,08:20,767.25,767.25,767.00,767.00,18,128
03/03/2003,08:21,766.75,767.00,766.75,766.75,1,42
03/03/2003,08:22,766.75,766.75,766.50,766.75,1,173
03/03/2003,08:23,766.75,767.25,766.50,767.25,200,18
03/03/2003,08:24,767.00,767.50,767.00,767.25,128,35
03/03/2003,08:25,767.25,767.50,767.25,767.25,2,10
03/03/2003,08:26,767.25,767.50,767.00,767.25,120,30
03/03/2003,08:27,767.00,767.25,766.75,766.75,6,36
03/03/2003,08:28,767.00,767.25,767.00,767.25,36,13
03/03/2003,08:29,767.25,767.25,766.75,767.00,26,77
03/03/2003,08:30,766.75,767.50,766.25,767.00,1088,886
03/03/2003,08:31,767.25,767.75,766.75,767.50,1953,1342
03/03/2003,08:32,767.50,768.00,767.25,767.75,1053,909
03/03/2003,08:33,767.75,768.00,767.25,767.75,804,1430
03/03/2003,08:34,768.00,768.25,767.50,767.50,957,1091
03/03/2003,08:35,767.50,768.25,767.25,768.00,1850,948
03/03/2003,08:36,768.00,768.25,767.25,767.75,744,1242
03/03/2003,08:37,767.75,768.00,767.00,767.00,727,1225
03/03/2003,08:38,767.25,768.00,767.00,768.00,1333,429
03/03/2003,08:39,768.00,768.25,767.50,767.75,1984,1738
03/03/2003,08:40,767.75,767.75,767.25,767.25,346,1360
03/03/2003,08:41,767.25,767.75,767.25,767.25,723,671
03/03/2003,08:42,767.25,767.50,766.75,767.50,976,1545
03/03/2003,08:43,767.50,768.25,767.50,768.00,1370,287
03/03/2003,08:44,768.00,768.50,767.75,768.25,1075,516
03/03/2003,08:45,768.00,768.75,767.75,768.25,1401,716
03/03/2003,08:46,768.50,769.00,768.25,768.50,1478,632
03/03/2003,08:47,768.75,769.50,768.50,769.25,1891,352
03/03/2003,08:48,769.25,769.50,768.75,769.00,1149,1101
03/03/2003,08:49,769.00,769.25,768.75,768.75,263,487
03/03/2003,08:50,768.75,769.25,768.75,768.75,591,411
03/03/2003,08:51,768.75,769.50,768.75,769.25,1234,296
03/03/2003,08:52,769.50,769.75,769.25,769.25,900,521
03/03/2003,08:53,769.25,769.75,769.25,769.50,595,843
03/03/2003,08:54,769.50,769.75,769.25,769.50,145,472
03/03/2003,08:55,769.50,769.50,769.25,769.25,290,149
03/03/2003,08:56,769.50,770.00,769.25,769.50,724,461
03/03/2003,08:57,769.50,771.00,769.50,770.25,3972,1756
03/03/2003,08:58,770.25,770.50,770.00,770.50,542,323
03/03/2003,08:59,770.50,771.00,770.25,770.75,1044,579
03/03/2003,09:00,770.75,771.25,770.50,770.75,625,440
03/03/2003,09:01,771.00,772.50,770.50,771.00,1824,1113
03/03/2003,09:02,771.00,771.75,769.00,769.25,1575,3705
03/03/2003,09:03,769.25,769.75,768.00,768.50,1034,2352
03/03/2003,09:04,768.25,769.75,768.25,769.25,1487,1359
03/03/2003,09:05,769.00,769.50,769.00,769.25,480,803
03/03/2003,09:06,769.00,770.25,769.00,770.25,1559,811
03/03/2003,09:07,770.00,770.25,769.75,769.75,903,606
03/03/2003,09:08,769.75,770.00,768.75,769.00,692,1333
03/03/2003,09:09,769.00,770.00,769.00,769.75,1267,867
03/03/2003,09:10,769.75,769.75,768.25,768.25,682,2519
03/03/2003,09:11,768.25,769.00,768.25,768.25,778,744
03/03/2003,09:12,768.00,769.00,768.00,768.75,1234,935
03/03/2003,09:13,768.75,769.25,768.25,769.25,1292,410
03/03/2003,09:14,769.25,770.25,769.00,770.00,2280,726
03/03/2003,09:15,770.00,770.00,768.75,769.00,639,1133
03/03/2003,09:16,769.00,769.25,768.00,768.25,813,1404
03/03/2003,09:17,768.25,768.75,767.50,768.00,737,1648
03/03/2003,09:18,768.25,768.25,766.75,767.00,1096,2492
03/03/2003,09:19,767.00,767.25,765.50,765.50,1598,4242
03/03/2003,09:20,765.50,766.25,765.25,766.25,2364,1743
03/03/2003,09:21,766.25,766.50,766.00,766.50,823,877
03/03/2003,09:22,766.50,766.75,766.25,766.25,650,1178
03/03/2003,09:23,766.50,766.75,766.25,766.75,415,606
03/03/2003,09:24,766.50,766.75,766.25,766.75,858,1071
03/03/2003,09:25,766.75,766.75,765.75,766.25,799,1435
03/03/2003,09:26,766.00,766.25,764.50,764.75,1572,3224
03/03/2003,09:27,764.50,765.50,764.50,765.25,1188,770
03/03/2003,09:28,765.50,765.75,764.75,765.25,561,823
03/03/2003,09:29,765.25,765.50,764.75,765.00,489,920
03/03/2003,09:30,765.00,765.50,764.50,765.50,1753,951
03/03/2003,09:31,765.50,766.50,765.25,766.25,1745,496
03/03/2003,09:32,766.25,766.75,766.00,766.00,665,850
03/03/2003,09:33,766.00,766.50,765.75,766.00,299,536
03/03/2003,09:34,766.25,766.50,766.00,766.25,602,62
03/03/2003,09:35,766.25,766.50,766.00,766.25,302,340
03/03/2003,09:36,766.50,766.75,766.00,766.50,865,559
03/03/2003,09:37,766.25,766.50,765.25,765.25,718,1870
03/03/2003,09:38,765.25,765.50,764.75,764.75,639,1381
03/03/2003,09:39,764.50,764.75,763.25,763.50,1612,3497
03/03/2003,09:40,763.50,763.75,762.75,763.50,2617,2362
03/03/2003,09:41,763.50,763.50,763.00,763.00,316,1173
03/03/2003,09:42,763.25,763.75,763.00,763.50,1309,1245
03/03/2003,09:43,763.50,763.75,762.25,762.50,1247,2166
03/03/2003,09:44,762.50,763.00,762.25,762.75,1414,724
03/03/2003,09:45,762.75,763.50,762.25,763.25,1827,1140
03/03/2003,09:46,763.25,763.50,762.75,763.00,846,642
03/03/2003,09:47,763.00,763.75,763.00,763.75,1044,333
03/03/2003,09:48,763.75,764.00,763.50,763.75,837,146
03/03/2003,09:49,764.00,764.00,763.50,763.50,173,568
03/03/2003,09:50,763.75,764.25,763.50,763.75,1362,276
03/03/2003,09:51,763.75,764.00,763.50,764.00,705,252
03/03/2003,09:52,763.75,763.75,763.00,763.00,261,1608
03/03/2003,09:53,763.00,763.50,762.75,763.00,699,521
03/03/2003,09:54,763.00,763.50,761.75,761.75,452,2382
03/03/2003,09:55,761.75,762.25,760.50,760.50,1670,3747
03/03/2003,09:56,760.50,761.25,760.00,760.50,2366,3024
03/03/2003,09:57,760.50,760.75,759.75,760.00,1305,2691
03/03/2003,09:58,760.00,760.50,759.75,760.25,1252,1603
03/03/2003,09:59,760.25,760.75,760.00,760.75,719,533
03/03/2003,10:00,760.75,761.00,760.25,760.75,798,791
03/03/2003,10:01,760.75,761.00,760.50,760.50,877,905
03/03/2003,10:02,760.75,760.75,760.50,760.75,472,243
03/03/2003,10:03,760.75,761.25,760.75,761.00,606,760
03/03/2003,10:04,761.00,761.00,760.75,761.00,285,534
03/03/2003,10:05,761.00,761.00,760.25,760.25,449,1361
03/03/2003,10:06,760.25,760.50,759.75,760.25,451,660
03/03/2003,10:07,760.50,761.25,760.25,761.00,1344,535
03/03/2003,10:08,761.00,761.25,760.50,760.50,428,836
03/03/2003,10:09,760.75,760.75,760.00,760.75,795,1016
03/03/2003,10:10,760.50,761.00,760.50,760.75,398,173
03/03/2003,10:11,760.50,760.75,760.25,760.75,667,520
03/03/2003,10:12,760.75,761.25,760.50,761.25,683,93
03/03/2003,10:13,761.25,761.75,761.00,761.50,1130,496
03/03/2003,10:14,761.50,761.75,761.25,761.50,853,181
03/03/2003,10:15,761.50,761.50,760.75,760.75,673,976
03/03/2003,10:16,760.75,761.00,760.25,760.25,272,931
03/03/2003,10:17,760.25,761.00,760.25,760.75,635,269
03/03/2003,10:18,760.75,760.75,760.50,760.75,314,115
03/03/2003,10:19,760.75,761.50,760.50,761.25,592,105
03/03/2003,10:20,761.50,761.50,761.00,761.25,167,75
03/03/2003,10:21,761.25,761.25,761.00,761.00,174,572
03/03/2003,10:22,761.00,761.25,760.75,761.00,228,503
03/03/2003,10:23,761.00,761.00,760.00,760.00,144,1109
03/03/2003,10:24,760.25,760.75,760.00,760.50,158,200
03/03/2003,10:25,760.25,760.50,760.00,760.00,142,343
03/03/2003,10:26,760.25,760.50,760.00,760.25,193,56
03/03/2003,10:27,760.50,760.75,760.25,760.75,274,150
03/03/2003,10:28,760.75,760.75,760.50,760.75,287,46
03/03/2003,10:29,760.75,761.00,760.75,761.00,363,37
03/03/2003,10:30,761.00,761.25,760.75,761.00,365,23
03/03/2003,10:31,761.00,761.25,760.00,760.25,713,1197
03/03/2003,10:32,760.50,761.00,760.25,761.00,901,283
03/03/2003,10:33,760.75,761.00,760.50,761.00,112,347
03/03/2003,10:34,760.75,761.00,760.50,761.00,234,251
03/03/2003,10:35,761.00,761.50,761.00,761.25,917,30
03/03/2003,10:36,761.50,761.75,761.25,761.50,288,853
03/03/2003,10:37,761.50,761.75,761.25,761.50,628,150
03/03/2003,10:38,761.50,762.00,761.25,761.75,561,386
03/03/2003,10:39,761.75,762.00,761.50,761.75,268,630
03/03/2003,10:40,761.75,762.00,761.25,761.25,190,580
03/03/2003,10:41,761.25,761.75,761.25,761.50,510,587
03/03/2003,10:42,761.50,762.50,761.50,762.50,1466,87
03/03/2003,10:43,762.25,762.50,761.75,762.00,312,742
03/03/2003,10:44,761.75,762.00,761.50,761.75,165,576
03/03/2003,10:45,761.75,761.75,761.25,761.25,160,501
03/03/2003,10:46,761.25,761.75,761.25,761.50,237,174
03/03/2003,10:47,761.50,761.75,761.00,761.25,324,715
03/03/2003,10:48,761.25,761.25,761.00,761.25,104,37
03/03/2003,10:49,761.25,761.50,761.00,761.25,141,217
03/03/2003,10:50,761.00,761.50,761.00,761.00,206,377
03/03/2003,10:51,761.25,761.50,761.00,761.25,118,51
03/03/2003,10:52,761.00,761.50,761.00,761.50,187,51
03/03/2003,10:53,761.50,761.50,761.25,761.50,60,7
03/03/2003,10:54,761.25,761.50,761.25,761.50,224,4
03/03/2003,10:55,761.50,761.50,761.00,761.00,260,420
03/03/2003,10:56,761.00,761.25,760.75,761.25,344,506
03/03/2003,10:57,761.00,761.50,761.00,761.25,107,46
03/03/2003,10:58,761.50,761.50,761.00,761.00,23,461
03/03/2003,10:59,761.00,761.25,761.00,761.25,274,98
03/03/2003,11:00,761.25,761.25,761.00,761.25,14,61
03/03/2003,11:01,761.25,761.50,760.75,761.25,263,322
03/03/2003,11:02,761.25,762.00,761.25,761.75,623,243
03/03/2003,11:03,761.75,761.75,761.25,761.75,292,145
03/03/2003,11:04,761.50,761.75,761.25,761.50,96,183
03/03/2003,11:05,761.50,762.25,761.50,762.00,517,238
03/03/2003,11:06,762.00,762.25,762.00,762.00,153,232
03/03/2003,11:07,762.00,762.50,761.75,762.00,495,169
03/03/2003,11:08,762.25,762.75,762.00,762.50,562,16
03/03/2003,11:09,762.75,763.75,762.50,763.75,1556,477
03/03/2003,11:10,763.75,763.75,763.00,763.00,238,572
03/03/2003,11:11,763.25,763.25,762.75,763.00,175,472
03/03/2003,11:12,763.00,763.50,763.00,763.50,301,111
03/03/2003,11:13,763.50,763.50,763.25,763.50,356,282
03/03/2003,11:14,763.25,763.25,762.75,762.75,12,475
03/03/2003,11:15,762.75,763.00,762.25,762.75,148,534
03/03/2003,11:16,762.75,763.00,762.50,763.00,186,40
03/03/2003,11:17,762.75,762.75,762.25,762.25,189,524
03/03/2003,11:18,762.25,762.75,762.00,762.50,389,512
03/03/2003,11:19,762.25,762.50,762.00,762.00,64,279
03/03/2003,11:20,762.00,762.50,762.00,762.50,307,56
03/03/2003,11:21,762.50,763.00,762.50,762.75,167,218
03/03/2003,11:22,762.75,763.00,762.50,762.75,157,182
03/03/2003,11:23,762.75,763.00,762.75,763.00,158,164
03/03/2003,11:24,763.00,763.00,762.00,762.75,293,465
03/03/2003,11:25,762.75,763.25,762.50,763.25,420,162
03/03/2003,11:26,763.25,763.50,762.75,763.00,124,373
03/03/2003,11:27,763.00,763.00,762.50,762.50,219,559
03/03/2003,11:28,762.50,762.75,762.25,762.50,215,194
03/03/2003,11:29,762.50,763.00,762.50,762.75,91,92
03/03/2003,11:30,762.75,763.00,762.75,762.75,11,126
03/03/2003,11:31,762.75,763.25,762.75,762.75,257,88
03/03/2003,11:32,763.00,763.00,762.75,763.00,7,6
03/03/2003,11:33,762.75,763.25,762.75,763.25,129,95
03/03/2003,11:34,763.00,763.50,763.00,763.50,445,134
03/03/2003,11:35,763.25,763.75,763.25,763.50,432,36
03/03/2003,11:36,763.50,763.75,763.00,763.25,179,504
03/03/2003,11:37,763.25,763.75,763.25,763.25,184,229
03/03/2003,11:38,763.25,763.75,763.25,763.25,188,153
03/03/2003,11:39,763.25,763.75,763.25,763.50,172,19
03/03/2003,11:40,763.50,763.75,763.25,763.50,100,22
03/03/2003,11:41,763.75,764.25,763.50,764.00,1021,322
03/03/2003,11:42,764.00,764.00,763.75,763.75,174,29
03/03/2003,11:43,764.00,764.00,763.50,763.75,306,412
03/03/2003,11:44,763.75,763.75,763.50,763.75,79,229
03/03/2003,11:45,763.75,763.75,763.50,763.50,19,8
03/03/2003,11:46,763.50,763.50,763.25,763.25,215,248
03/03/2003,11:47,763.25,763.50,763.25,763.25,34,70
03/03/2003,11:48,763.25,763.50,763.00,763.25,247,186
03/03/2003,11:49,763.50,763.50,763.00,763.00,54,204
03/03/2003,11:50,763.25,763.25,762.75,763.00,235,469
03/03/2003,11:51,762.75,763.00,762.75,762.75,14,303
03/03/2003,11:52,762.75,763.00,762.50,762.50,17,259
03/03/2003,11:53,762.50,762.50,762.00,762.25,262,1000
03/03/2003,11:54,762.00,762.25,761.75,761.75,219,827
03/03/2003,11:55,762.00,762.00,761.75,762.00,195,146
03/03/2003,11:56,762.00,762.50,761.75,762.50,418,183
03/03/2003,11:57,762.50,762.50,762.00,762.25,21,635
03/03/2003,11:58,762.00,762.25,761.75,761.75,78,311
03/03/2003,11:59,761.75,762.00,761.75,761.75,17,97
03/03/2003,12:00,762.00,762.00,761.50,761.75,494,585
03/03/2003,12:01,761.75,762.00,761.25,761.50,315,668
03/03/2003,12:02,761.50,761.75,761.25,761.50,228,318
03/03/2003,12:03,761.25,761.75,761.25,761.50,352,115
03/03/2003,12:04,761.50,762.00,761.50,761.75,322,68
03/03/2003,12:05,761.75,762.00,761.75,761.75,131,43
03/03/2003,12:06,762.00,762.00,761.75,761.75,124,8
03/03/2003,12:07,762.00,762.00,761.75,761.75,65,73
03/03/2003,12:08,761.75,762.00,761.25,761.25,232,876
03/03/2003,12:09,761.25,761.50,761.00,761.00,87,305
03/03/2003,12:10,761.00,761.50,761.00,761.25,282,85
03/03/2003,12:11,761.25,761.75,761.25,761.50,180,393
03/03/2003,12:12,761.50,762.00,761.50,761.75,150,82
03/03/2003,12:13,761.75,762.00,761.50,761.75,112,118
03/03/2003,12:14,761.75,762.00,761.50,761.75,198,13
03/03/2003,12:15,761.75,761.75,761.25,761.25,144,464
03/03/2003,12:16,761.25,761.50,760.75,761.00,378,776
03/03/2003,12:17,761.25,761.25,760.75,761.00,519,560
03/03/2003,12:18,761.00,761.25,760.75,761.00,144,178
03/03/2003,12:19,761.25,761.75,761.00,761.50,420,38
03/03/2003,12:20,761.50,761.75,760.50,760.75,48,784
03/03/2003,12:21,760.50,761.00,760.50,760.75,452,268
03/03/2003,12:22,760.75,761.00,760.00,760.25,566,839
03/03/2003,12:23,760.50,760.50,759.50,759.50,256,2079
03/03/2003,12:24,759.50,759.75,759.25,759.50,1187,896
03/03/2003,12:25,759.50,760.25,759.50,760.25,851,852
03/03/2003,12:26,760.25,760.25,760.00,760.00,140,307
03/03/2003,12:27,760.00,760.25,759.50,760.25,420,837
03/03/2003,12:28,760.00,760.25,760.00,760.25,90,379
03/03/2003,12:29,760.00,760.50,760.00,760.50,228,181
03/03/2003,12:30,760.50,760.50,760.00,760.25,77,408
03/03/2003,12:31,760.00,760.50,760.00,760.50,258,98
03/03/2003,12:32,760.25,760.50,760.25,760.25,201,355
03/03/2003,12:33,760.25,760.25,759.50,759.50,109,567
03/03/2003,12:34,759.50,760.75,759.50,760.50,1234,747
03/03/2003,12:35,760.75,760.75,759.75,759.75,395,574
03/03/2003,12:36,759.75,760.00,759.50,759.50,361,332
03/03/2003,12:37,759.75,760.25,759.50,760.00,377,176
03/03/2003,12:38,760.25,760.25,759.00,759.25,558,1397
03/03/2003,12:39,759.25,759.50,759.00,759.00,159,1018
03/03/2003,12:40,759.25,760.00,759.00,759.75,645,272
03/03/2003,12:41,760.00,760.00,759.75,760.00,200,149
03/03/2003,12:42,759.75,760.25,759.75,760.25,324,118
03/03/2003,12:43,760.25,760.50,760.00,760.50,590,32
03/03/2003,12:44,760.50,760.50,760.00,760.25,384,368
03/03/2003,12:45,760.00,760.50,760.00,760.25,359,29
03/03/2003,12:46,760.25,760.75,760.25,760.75,339,240
03/03/2003,12:47,760.75,760.75,760.50,760.50,83,140
03/03/2003,12:48,760.75,760.75,760.25,760.75,209,213
03/03/2003,12:49,760.50,760.75,760.25,760.25,29,166
03/03/2003,12:50,760.25,760.75,760.25,760.25,307,297
03/03/2003,12:51,760.25,760.75,760.25,760.50,245,96
03/03/2003,12:52,760.50,760.50,760.25,760.50,159,145
03/03/2003,12:53,760.50,760.75,760.25,760.50,176,138
03/03/2003,12:54,760.50,761.50,760.50,761.50,1220,182
03/03/2003,12:55,761.50,762.00,761.25,762.00,670,336
03/03/2003,12:56,762.00,762.00,761.50,761.50,435,286
03/03/2003,12:57,761.50,761.75,761.00,761.00,45,606
03/03/2003,12:58,761.00,761.25,760.25,760.50,224,1055
03/03/2003,12:59,760.50,761.00,760.50,760.75,155,497
03/03/2003,13:00,760.75,761.00,759.75,759.75,265,1087
03/03/2003,13:01,759.75,760.25,759.00,759.25,1059,1764
03/03/2003,13:02,759.00,759.25,758.75,759.00,509,1414
03/03/2003,13:03,759.00,759.25,758.75,759.00,316,472
03/03/2003,13:04,759.25,759.25,758.75,758.75,513,712
03/03/2003,13:05,759.00,759.00,758.50,758.75,589,436
03/03/2003,13:06,758.75,758.75,757.50,758.00,473,2943
03/03/2003,13:07,757.75,758.00,757.25,757.50,760,1230
03/03/2003,13:08,757.50,757.75,757.25,757.50,1024,1076
03/03/2003,13:09,757.75,758.50,757.50,758.25,970,478
03/03/2003,13:10,758.00,758.50,758.00,758.25,526,248
03/03/2003,13:11,758.25,758.50,757.75,757.75,247,428
03/03/2003,13:12,757.75,758.25,757.50,758.00,426,448
03/03/2003,13:13,758.00,758.50,758.00,758.25,313,347
03/03/2003,13:14,758.25,758.50,758.00,758.25,315,198
03/03/2003,13:15,758.25,758.25,758.00,758.00,16,633
03/03/2003,13:16,758.00,758.50,758.00,758.25,702,491
03/03/2003,13:17,758.00,758.25,757.50,757.50,508,1502
03/03/2003,13:18,757.50,758.00,757.50,757.50,246,1013
03/03/2003,13:19,757.50,758.00,757.25,757.50,240,465
03/03/2003,13:20,757.25,757.50,756.75,757.00,1067,1855
03/03/2003,13:21,757.00,757.50,756.75,757.00,1150,639
03/03/2003,13:22,757.00,757.25,756.50,757.25,620,944
03/03/2003,13:23,757.25,757.25,756.75,756.75,140,850
03/03/2003,13:24,756.75,757.00,756.50,756.75,795,864
03/03/2003,13:25,756.75,757.00,756.25,756.75,625,1254
03/03/2003,13:26,756.50,756.75,756.25,756.75,1018,481
03/03/2003,13:27,756.75,756.75,756.25,756.75,189,299
03/03/2003,13:28,756.75,757.25,756.75,757.25,1041,178
03/03/2003,13:29,757.25,757.50,756.75,757.00,608,651
03/03/2003,13:30,757.00,757.00,756.25,756.25,201,1046
03/03/2003,13:31,756.50,756.50,755.75,756.25,1249,1996
03/03/2003,13:32,756.50,756.75,755.75,756.25,844,986
03/03/2003,13:33,756.00,756.25,755.75,755.75,332,751
03/03/2003,13:34,756.00,756.50,755.75,756.25,857,723
03/03/2003,13:35,756.25,757.00,756.25,756.50,744,292
03/03/2003,13:36,756.50,756.75,755.75,756.00,789,1148
03/03/2003,13:37,756.00,756.50,756.00,756.25,655,303
03/03/2003,13:38,756.25,756.50,756.25,756.50,415,503
03/03/2003,13:39,756.50,756.50,756.25,756.50,301,730
03/03/2003,13:40,756.25,756.50,755.75,755.75,441,1600
03/03/2003,13:41,755.75,756.00,755.00,755.25,1003,2841
03/03/2003,13:42,755.25,755.50,755.00,755.25,531,1055
03/03/2003,13:43,755.25,755.50,755.00,755.25,878,1216
03/03/2003,13:44,755.25,755.75,755.00,755.25,1115,933
03/03/2003,13:45,755.50,755.75,755.25,755.50,1119,137
03/03/2003,13:46,755.75,755.75,754.75,754.75,322,1941
03/03/2003,13:47,754.75,755.25,754.75,755.00,989,1300
03/03/2003,13:48,755.25,755.50,755.00,755.25,456,357
03/03/2003,13:49,755.50,755.75,754.50,754.75,1132,1330
03/03/2003,13:50,754.75,755.75,754.50,755.50,1767,1166
03/03/2003,13:51,755.75,756.00,755.50,756.00,427,377
03/03/2003,13:52,756.00,756.75,755.75,756.50,1780,471
03/03/2003,13:53,756.75,757.00,756.50,756.75,641,817
03/03/2003,13:54,756.50,756.75,756.00,756.25,115,887
03/03/2003,13:55,756.00,756.50,756.00,756.25,538,381
03/03/2003,13:56,756.25,756.25,756.00,756.25,297,263
03/03/2003,13:57,756.25,756.50,756.00,756.25,254,84
03/03/2003,13:58,756.00,756.75,756.00,756.75,929,903
03/03/2003,13:59,756.75,756.75,756.25,756.25,418,638
03/03/2003,14:00,756.25,756.50,755.75,756.00,94,960
03/03/2003,14:01,756.00,756.00,755.25,755.25,1262,1533
03/03/2003,14:02,755.50,755.75,755.25,755.25,694,721
03/03/2003,14:03,755.25,755.75,755.25,755.25,314,292
03/03/2003,14:04,755.25,755.50,754.75,755.00,538,1307
03/03/2003,14:05,755.25,755.25,754.75,755.00,283,952
03/03/2003,14:06,755.00,755.50,755.00,755.50,792,420
03/03/2003,14:07,755.50,755.75,754.75,754.75,417,709
03/03/2003,14:08,754.75,755.00,754.00,754.25,851,2498
03/03/2003,14:09,754.25,754.75,754.00,754.75,650,463
03/03/2003,14:10,754.75,755.00,754.25,754.25,566,707
03/03/2003,14:11,754.25,754.50,754.00,754.25,805,642
03/03/2003,14:12,754.50,755.25,754.25,755.00,852,505
03/03/2003,14:13,754.75,755.00,754.00,754.25,478,788
03/03/2003,14:14,754.25,754.50,753.75,754.00,627,670
03/03/2003,14:15,754.00,754.50,753.75,754.50,526,238
03/03/2003,14:16,754.50,755.00,754.25,754.50,1090,595
03/03/2003,14:17,754.75,754.75,754.50,754.50,711,509
03/03/2003,14:18,754.75,754.75,754.00,754.00,187,895
03/03/2003,14:19,754.00,754.25,753.75,754.25,547,465
03/03/2003,14:20,754.00,754.50,754.00,754.00,504,370
03/03/2003,14:21,754.00,754.25,753.75,754.00,125,877
03/03/2003,14:22,754.00,754.25,753.00,753.00,950,1907
03/03/2003,14:23,753.25,753.50,752.50,752.75,659,1570
03/03/2003,14:24,752.75,753.00,752.25,752.25,1138,1769
03/03/2003,14:25,752.25,752.75,752.25,752.50,747,327
03/03/2003,14:26,752.50,752.75,752.25,752.75,427,296
03/03/2003,14:27,752.50,752.75,752.25,752.50,179,901
03/03/2003,14:28,752.50,752.75,752.25,752.75,964,504
03/03/2003,14:29,752.75,753.50,752.75,753.00,1172,674
03/03/2003,14:30,753.00,753.25,752.75,753.25,1068,552
03/03/2003,14:31,753.25,753.25,752.00,752.50,1052,1836
03/03/2003,14:32,752.50,752.50,751.50,751.75,719,2343
03/03/2003,14:33,751.75,752.25,751.50,752.00,587,530
03/03/2003,14:34,752.25,752.25,751.50,752.25,957,816
03/03/2003,14:35,752.25,752.25,751.50,751.75,831,977
03/03/2003,14:36,751.75,752.75,751.75,752.75,805,119
03/03/2003,14:37,752.75,753.25,752.50,753.25,921,222
03/03/2003,14:38,753.25,753.25,752.50,753.00,335,468
03/03/2003,14:39,753.00,753.25,752.75,753.25,594,88
03/03/2003,14:40,753.25,754.25,753.00,754.00,1671,558
03/03/2003,14:41,754.00,754.25,753.50,753.50,625,843
03/03/2003,14:42,753.50,754.25,753.25,754.00,1247,408
03/03/2003,14:43,754.00,754.00,753.50,753.50,157,903
03/03/2003,14:44,753.75,753.75,753.25,753.25,52,514
03/03/2003,14:45,753.25,753.50,752.75,752.75,39,1422
03/03/2003,14:46,752.75,753.25,752.75,753.00,833,431
03/03/2003,14:47,753.25,753.50,753.00,753.25,263,234
03/03/2003,14:48,753.25,754.25,753.25,753.75,1642,580
03/03/2003,14:49,753.75,753.75,753.25,753.75,489,353
03/03/2003,14:50,753.75,754.00,753.50,754.00,280,182
03/03/2003,14:51,753.75,754.50,753.75,754.25,1565,455
03/03/2003,14:52,754.25,754.75,754.00,754.00,1045,1082
03/03/2003,14:53,754.25,754.25,753.25,753.50,806,1573
03/03/2003,14:54,753.25,753.75,753.00,753.25,615,907
03/03/2003,14:55,753.25,753.50,753.00,753.00,954,899
03/03/2003,14:56,753.00,753.50,753.00,753.25,483,520
03/03/2003,14:57,753.25,753.50,753.25,753.50,493,360
03/03/2003,14:58,753.25,753.75,753.25,753.75,733,600
03/03/2003,14:59,753.50,754.00,753.50,753.75,580,1396
03/03/2003,15:00,753.75,754.00,753.50,753.75,1466,1247
03/03/2003,15:01,754.00,754.50,753.75,754.50,1764,1370
03/03/2003,15:02,754.50,754.75,754.25,754.50,881,712
03/03/2003,15:03,754.50,754.50,754.00,754.25,533,499
03/03/2003,15:04,754.00,754.50,754.00,754.25,889,327
03/03/2003,15:05,754.00,754.25,754.00,754.00,382,487
03/03/2003,15:06,754.00,754.25,754.00,754.00,295,18
03/03/2003,15:07,754.25,754.25,754.00,754.25,194,273
03/03/2003,15:08,754.00,754.50,754.00,754.25,719,92
03/03/2003,15:09,754.25,754.50,754.25,754.25,73,330
03/03/2003,15:10,754.25,754.50,754.00,754.25,369,420
03/03/2003,15:11,754.00,754.75,754.00,754.50,993,328
03/03/2003,15:12,754.75,755.00,754.50,755.00,928,427
03/03/2003,15:13,755.00,755.50,754.75,755.00,1080,469
03/03/2003,15:14,755.25,755.25,755.00,755.25,202,137
03/03/2003,15:15,755.00,755.25,754.75,755.25,1132,1239
03/03/2003,15:16,755.00,755.25,754.75,754.75,80,66
03/03/2003,15:46,754.75,754.75,753.75,754.25,86,361
03/03/2003,15:47,754.00,754.25,753.75,754.25,119,167
03/03/2003,15:48,754.00,754.25,754.00,754.00,3,46
03/03/2003,15:49,754.00,754.25,754.00,754.00,1,36
03/03/2003,15:50,754.25,754.25,754.25,754.25,10,0
03/03/2003,15:51,754.25,754.25,754.00,754.00,4,23
03/03/2003,15:52,754.25,754.25,754.00,754.25,6,1
03/03/2003,15:53,754.00,754.25,754.00,754.25,5,1
03/03/2003,15:54,754.00,754.25,753.75,754.00,45,130
03/03/2003,15:55,754.00,754.00,754.00,754.00,60,0
03/03/2003,15:56,754.25,754.25,754.25,754.25,1,0
03/03/2003,15:57,754.25,754.25,754.25,754.25,1,0
03/03/2003,15:59,754.25,754.25,754.25,754.25,7,0
03/03/2003,16:00,754.00,754.25,754.00,754.00,2,169
03/03/2003,17:01,753.75,753.75,753.75,753.75,0,1
03/03/2003,17:02,753.75,754.00,753.75,753.75,2,40
03/03/2003,17:03,753.75,753.75,753.75,753.75,0,25
03/03/2003,17:04,754.00,754.00,754.00,754.00,20,0
03/03/2003,17:05,754.00,754.00,754.00,754.00,12,0
03/03/2003,17:06,754.00,754.00,754.00,754.00,6,0
03/03/2003,17:08,754.25,754.25,754.25,754.25,1,0
03/03/2003,17:09,754.00,754.00,754.00,754.00,0,2
03/03/2003,17:11,754.25,754.25,754.25,754.25,1,0
03/03/2003,17:12,754.25,754.25,754.25,754.25,11,0
03/03/2003,17:13,754.00,754.00,754.00,754.00,0,142
03/03/2003,17:14,754.00,754.00,754.00,754.00,0,26
03/03/2003,17:16,754.00,754.00,754.00,754.00,0,39
03/03/2003,17:17,753.75,753.75,753.75,753.75,0,2
03/03/2003,17:18,754.00,754.00,754.00,754.00,3,0
03/03/2003,17:19,753.75,754.00,753.75,754.00,5,3
03/03/2003,17:23,754.00,754.00,754.00,754.00,12,0
03/03/2003,17:25,753.75,753.75,753.75,753.75,0,2
03/03/2003,17:26,753.75,754.00,753.75,754.00,4,1
03/03/2003,17:28,754.00,754.00,754.00,754.00,1,0
03/03/2003,17:29,754.00,754.00,754.00,754.00,11,0
03/03/2003,17:30,754.25,754.25,754.25,754.25,19,0
03/03/2003,17:33,754.50,754.50,754.25,754.50,41,3
03/03/2003,17:34,754.50,754.50,754.25,754.25,2,1
03/03/2003,17:37,754.25,754.25,754.25,754.25,0,2
03/03/2003,17:38,754.00,754.00,754.00,754.00,0,1
03/03/2003,17:40,754.25,754.50,754.25,754.50,5,0
03/03/2003,17:47,754.00,754.00,754.00,754.00,0,1
03/03/2003,17:48,754.50,754.50,754.50,754.50,1,0
03/03/2003,17:49,754.50,754.50,754.50,754.50,1,0
03/03/2003,17:52,754.25,754.25,754.25,754.25,0,20
03/03/2003,17:53,754.00,754.00,754.00,754.00,0,1
03/03/2003,17:54,754.25,754.25,754.25,754.25,1,0
03/03/2003,17:55,754.00,754.00,754.00,754.00,0,5
03/03/2003,17:57,754.00,754.00,754.00,754.00,0,1
03/03/2003,17:58,754.00,754.00,754.00,754.00,0,1
03/03/2003,17:59,754.00,754.00,754.00,754.00,0,8
03/03/2003,18:05,753.75,753.75,753.75,753.75,0,1
03/03/2003,18:06,753.75,753.75,753.75,753.75,0,1
03/03/2003,18:08,753.75,753.75,753.75,753.75,0,1
03/03/2003,18:10,753.75,753.75,753.75,753.75,0,46
03/03/2003,18:11,753.75,753.75,753.75,753.75,0,4
03/03/2003,18:12,753.75,753.75,753.50,753.75,1,3
03/03/2003,18:16,753.50,753.50,753.50,753.50,0,1
03/03/2003,18:19,753.75,753.75,753.75,753.75,1,0
03/03/2003,18:21,753.75,753.75,753.75,753.75,7,0
03/03/2003,18:22,753.50,753.50,753.50,753.50,0,3
03/03/2003,18:23,753.50,753.50,753.50,753.50,0,20
03/03/2003,18:24,753.75,753.75,753.75,753.75,1,0
03/03/2003,18:26,753.75,753.75,753.75,753.75,1,0
03/03/2003,18:27,753.75,753.75,753.75,753.75,1,0
03/03/2003,18:29,753.75,753.75,753.50,753.50,3,5
03/03/2003,18:31,753.75,753.75,753.75,753.75,5,0
03/03/2003,18:32,753.75,753.75,753.75,753.75,1,0
03/03/2003,18:33,753.50,753.50,753.50,753.50,0,1
03/03/2003,18:34,753.50,753.75,752.50,752.75,26,176
03/03/2003,18:35,753.00,753.00,752.00,752.25,24,24
03/03/2003,18:36,752.50,752.50,752.25,752.50,3,19
03/03/2003,18:37,752.50,752.50,752.50,752.50,1,0
03/03/2003,18:38,752.50,752.75,752.50,752.75,17,3
03/03/2003,18:39,752.75,752.75,752.75,752.75,1,0
03/03/2003,18:41,752.50,752.50,752.50,752.50,0,2
03/03/2003,18:45,752.50,752.50,752.50,752.50,0,1
03/03/2003,18:46,752.50,752.50,752.25,752.25,0,13
03/03/2003,18:47,752.25,752.25,752.00,752.00,0,3
03/03/2003,18:48,752.00,752.00,752.00,752.00,0,6
03/03/2003,18:49,752.00,752.00,752.00,752.00,0,40
03/03/2003,18:50,752.00,752.00,752.00,752.00,0,3
03/03/2003,18:51,752.25,752.25,752.25,752.25,2,0
03/03/2003,18:52,752.50,752.50,752.50,752.50,2,0
03/03/2003,18:53,752.50,752.50,752.50,752.50,3,0
03/03/2003,18:54,753.00,753.00,752.50,752.50,2,1
03/03/2003,18:55,752.50,752.50,752.50,752.50,0,3
03/03/2003,18:56,752.50,752.50,752.25,752.50,101,28
03/03/2003,18:57,752.50,752.50,752.25,752.25,1,19
03/03/2003,19:00,752.50,752.50,752.50,752.50,1,0
03/03/2003,19:01,752.50,752.50,752.50,752.50,6,0
03/03/2003,19:02,752.75,752.75,752.75,752.75,17,0
03/03/2003,19:03,752.75,752.75,752.75,752.75,15,0
03/03/2003,19:04,752.75,752.75,752.75,752.75,40,0
03/03/2003,19:05,752.75,752.75,752.50,752.50,25,22
03/03/2003,19:06,752.50,752.50,752.50,752.50,0,27
03/03/2003,19:07,752.50,752.50,752.50,752.50,0,9
03/03/2003,19:15,752.75,752.75,752.75,752.75,2,0
03/03/2003,19:16,752.50,752.75,752.50,752.75,1,22
03/03/2003,19:26,752.50,752.50,752.50,752.50,0,2
03/03/2003,19:32,752.50,752.50,752.50,752.50,0,2
03/03/2003,19:38,752.75,752.75,752.50,752.50,10,2
03/03/2003,19:39,752.75,752.75,752.75,752.75,2,0
03/03/2003,19:41,752.75,752.75,752.75,752.75,2,0
03/03/2003,19:43,753.00,753.00,752.00,752.00,1,89
03/03/2003,19:44,752.25,752.25,752.25,752.25,21,0
03/03/2003,19:46,752.00,752.50,752.00,752.50,1,1
03/03/2003,19:48,752.25,752.25,752.00,752.00,0,105
03/03/2003,19:49,752.00,752.00,751.50,751.75,4,61
03/03/2003,19:50,751.75,751.75,751.50,751.75,117,6
03/03/2003,19:51,751.75,752.00,751.75,751.75,53,1
03/03/2003,19:52,752.00,752.00,752.00,752.00,8,0
03/03/2003,19:54,752.00,752.00,752.00,752.00,1,0
03/03/2003,19:55,752.25,752.25,752.25,752.25,43,0
03/03/2003,19:56,752.25,752.25,752.25,752.25,18,0
03/03/2003,19:58,752.50,752.50,751.50,751.75,11,250
03/03/2003,19:59,751.75,751.75,751.75,751.75,6,0
03/03/2003,20:00,751.75,751.75,751.75,751.75,19,0
03/03/2003,20:01,751.75,751.75,751.75,751.75,1,0
03/03/2003,20:02,752.00,752.00,752.00,752.00,7,0
03/03/2003,20:03,752.00,752.00,752.00,752.00,1,0
03/03/2003,20:04,752.25,752.25,752.25,752.25,12,0
03/03/2003,20:05,752.25,752.50,752.25,752.50,6,0
03/03/2003,20:06,752.25,752.50,752.25,752.50,26,1
03/03/2003,20:07,752.50,752.50,752.50,752.50,21,0
03/03/2003,20:08,752.75,752.75,752.75,752.75,4,0
03/03/2003,20:09,752.50,752.50,752.50,752.50,0,5
03/03/2003,20:11,752.50,752.50,752.50,752.50,0,7
03/03/2003,20:12,752.50,752.50,752.50,752.50,0,6
03/03/2003,20:13,752.75,753.00,752.75,753.00,33,0
03/03/2003,20:14,753.00,753.00,753.00,753.00,3,0
03/03/2003,20:15,753.25,753.75,753.25,753.25,42,15
03/03/2003,20:16,753.25,753.25,753.25,753.25,0,4
03/03/2003,20:17,753.25,753.25,753.00,753.00,0,8
03/03/2003,20:19,753.00,753.00,753.00,753.00,0,10
03/03/2003,20:20,753.00,753.00,753.00,753.00,0,14
03/03/2003,20:23,753.00,753.00,753.00,753.00,0,14
03/03/2003,20:24,753.00,753.00,753.00,753.00,0,3
03/03/2003,20:25,753.00,753.00,753.00,753.00,0,5
03/03/2003,20:26,753.25,753.25,753.25,753.25,1,0
03/03/2003,20:28,753.25,753.25,753.25,753.25,30,0
03/03/2003,20:29,753.00,753.25,753.00,753.25,1,2
03/03/2003,20:30,753.25,753.25,753.25,753.25,5,0
03/03/2003,20:31,753.50,753.50,753.50,753.50,28,0
03/03/2003,20:32,753.50,753.75,753.50,753.75,2,0
03/03/2003,20:33,753.50,753.50,753.25,753.50,2,5
03/03/2003,20:34,753.25,753.25,752.25,753.00,2,139
03/03/2003,20:35,752.75,752.75,752.50,752.50,1,6
03/03/2003,20:36,752.75,752.75,752.50,752.50,1,2
03/03/2003,20:37,752.75,752.75,752.75,752.75,2,0
03/03/2003,20:38,752.75,752.75,752.75,752.75,12,0
03/03/2003,20:39,752.75,753.00,752.75,753.00,3,0
03/03/2003,20:40,753.00,753.00,753.00,753.00,1,0
03/03/2003,20:41,753.00,753.00,753.00,753.00,6,0
03/03/2003,20:42,753.00,753.00,753.00,753.00,2,0
03/03/2003,20:43,753.25,753.25,753.00,753.00,1,1
03/03/2003,20:44,753.25,753.25,753.25,753.25,2,0
03/03/2003,20:45,753.25,753.50,753.00,753.50,55,6
03/03/2003,20:46,753.75,754.00,753.75,754.00,63,5
03/03/2003,20:47,753.75,754.00,753.75,754.00,1,10
03/03/2003,20:49,754.00,754.00,754.00,754.00,2,0
03/03/2003,20:50,754.00,754.00,753.75,753.75,2,1
03/03/2003,20:51,754.00,754.00,753.75,753.75,1,10
03/03/2003,20:52,753.75,754.00,753.75,753.75,1,13
03/03/2003,20:53,754.00,754.00,753.75,753.75,1,1
03/03/2003,20:54,754.00,754.00,753.75,754.00,2,1
03/03/2003,20:55,754.00,754.00,754.00,754.00,2,0
03/03/2003,20:56,754.00,754.00,753.75,754.00,2,2
03/03/2003,20:57,754.00,754.00,754.00,754.00,6,0
03/03/2003,20:58,754.00,754.00,754.00,754.00,2,0
03/03/2003,20:59,754.00,754.00,754.00,754.00,2,0
03/03/2003,21:00,754.00,754.00,754.00,754.00,14,0
03/03/2003,21:01,754.00,754.00,754.00,754.00,1,0
03/03/2003,21:02,753.75,753.75,753.75,753.75,0,4
03/03/2003,21:03,753.75,753.75,753.75,753.75,0,1
03/03/2003,21:10,753.75,753.75,753.75,753.75,0,5
03/03/2003,21:11,753.75,753.75,753.75,753.75,0,2
03/03/2003,21:13,753.75,753.75,753.75,753.75,0,1
03/03/2003,21:14,754.00,754.00,754.00,754.00,1,0
03/03/2003,21:15,753.75,754.00,753.75,754.00,6,44
03/03/2003,21:16,753.75,754.00,753.75,754.00,1,5
03/03/2003,21:17,754.00,754.00,753.75,753.75,1,2
03/03/2003,21:18,753.75,753.75,753.75,753.75,0,6
03/03/2003,21:19,753.75,753.75,753.75,753.75,0,29
03/03/2003,21:20,754.00,754.00,754.00,754.00,2,0
03/03/2003,21:21,754.00,754.00,753.75,753.75,3,5
03/03/2003,21:22,753.75,753.75,753.50,753.75,1,41
03/03/2003,21:23,753.75,753.75,753.50,753.50,1,2
03/03/2003,21:24,753.50,753.75,753.00,753.50,29,28
03/03/2003,21:25,753.50,753.50,753.25,753.50,1,16
03/03/2003,21:26,753.50,753.50,753.50,753.50,10,0
03/03/2003,21:28,753.75,753.75,753.75,753.75,1,0
03/03/2003,21:30,753.50,753.50,753.50,753.50,0,11
03/03/2003,21:31,753.25,753.50,753.25,753.50,26,4
03/03/2003,21:32,753.50,753.50,753.50,753.50,11,0
03/03/2003,21:33,753.50,753.75,753.50,753.75,6,0
03/03/2003,21:35,753.50,753.50,753.50,753.50,0,5
03/03/2003,21:36,753.75,753.75,753.75,753.75,38,0
03/03/2003,21:37,753.75,753.75,753.75,753.75,3,0
03/03/2003,21:38,753.75,753.75,753.50,753.50,5,9
03/03/2003,21:39,753.50,753.50,753.50,753.50,0,1
03/03/2003,21:41,753.50,753.50,753.00,753.25,2,22
03/03/2003,21:42,753.25,753.25,753.25,753.25,34,0
03/03/2003,21:43,753.25,753.50,753.25,753.50,72,0
03/03/2003,21:44,753.75,753.75,753.25,753.50,31,83
03/03/2003,21:45,753.75,754.00,753.75,753.75,20,5
03/03/2003,21:46,754.00,754.00,754.00,754.00,139,0
03/03/2003,21:47,754.00,754.25,754.00,754.00,59,6
03/03/2003,21:48,754.25,754.25,754.00,754.25,27,25
03/03/2003,21:49,754.25,754.25,754.25,754.25,10,0
03/03/2003,21:50,754.25,754.25,754.25,754.25,3,0
03/03/2003,21:51,754.50,754.75,754.25,754.50,45,49
03/03/2003,21:52,754.50,754.75,754.50,754.75,4,0
03/03/2003,21:53,754.50,754.50,754.50,754.50,0,2
03/03/2003,21:54,754.50,754.50,754.50,754.50,0,2
03/03/2003,21:55,754.50,754.50,754.50,754.50,0,10
03/03/2003,21:57,754.50,754.50,754.50,754.50,0,2
03/03/2003,21:58,754.50,754.50,754.50,754.50,0,1
03/03/2003,21:59,754.50,754.50,754.50,754.50,0,19
03/03/2003,22:00,754.50,754.50,754.50,754.50,0,10
03/03/2003,23:01,754.50,754.50,754.50,754.50,0,9
03/03/2003,23:06,754.50,754.50,754.50,754.50,0,1
03/03/2003,23:07,754.50,754.50,754.50,754.50,0,2
03/03/2003,23:18,754.75,754.75,754.75,754.75,10,0
03/03/2003,23:19,754.75,754.75,754.50,754.50,3,1
03/03/2003,23:22,754.50,754.50,754.50,754.50,0,2
03/03/2003,23:25,754.75,754.75,754.75,754.75,1,0
03/03/2003,23:26,754.50,754.50,754.50,754.50,0,1
03/03/2003,23:29,754.50,754.50,754.50,754.50,0,1
03/03/2003,23:30,754.50,754.50,754.50,754.50,0,2
03/03/2003,23:31,754.50,754.50,754.50,754.50,0,8
03/03/2003,23:32,754.50,754.50,754.50,754.50,0,8
03/03/2003,23:33,754.50,754.50,754.50,754.50,0,5
03/03/2003,23:34,754.50,754.50,754.50,754.50,0,1
03/03/2003,23:38,754.25,754.25,754.25,754.25,0,1
03/03/2003,23:40,754.50,754.50,754.50,754.50,1,0
03/03/2003,23:41,754.50,754.50,754.50,754.50,2,0
03/03/2003,23:43,754.50,754.50,754.50,754.50,5,0
03/03/2003,23:48,754.75,754.75,754.75,754.75,5,0
03/03/2003,23:52,754.75,754.75,754.50,754.50,12,2
03/03/2003,23:55,754.75,754.75,754.75,754.75,3,0
03/03/2003,23:57,754.50,754.75,754.50,754.75,4,1
03/03/2003,23:58,754.75,754.75,754.75,754.75,1,0
03/04/2003,00:02,754.75,755.00,754.50,754.50,5,2
03/04/2003,00:03,754.75,754.75,754.75,754.75,5,0
03/04/2003,00:04,754.75,754.75,754.75,754.75,5,0
03/04/2003,00:05,754.50,754.50,754.50,754.50,0,1
03/04/2003,00:06,754.50,754.50,754.50,754.50,0,5
03/04/2003,00:07,754.50,754.50,754.50,754.50,0,2
03/04/2003,00:08,754.75,754.75,754.75,754.75,1,0
03/04/2003,00:09,754.50,754.50,754.50,754.50,0,1
03/04/2003,00:15,754.75,754.75,754.75,754.75,1,0
03/04/2003,00:18,754.50,754.50,754.50,754.50,0,1
03/04/2003,00:19,754.50,754.50,754.50,754.50,0,4
03/04/2003,00:20,754.50,754.50,754.50,754.50,0,3
03/04/2003,00:22,754.25,754.25,754.25,754.25,0,1
03/04/2003,00:30,754.25,754.25,754.25,754.25,0,6
03/04/2003,00:32,754.25,754.25,754.25,754.25,0,1
03/04/2003,00:36,754.25,754.25,754.25,754.25,0,1
03/04/2003,00:43,754.25,754.25,754.25,754.25,0,1
03/04/2003,00:47,754.25,754.25,754.25,754.25,0,2
03/04/2003,00:48,754.25,754.25,754.25,754.25,0,6
03/04/2003,00:49,754.25,754.50,754.25,754.50,5,1
03/04/2003,00:52,754.50,754.50,754.50,754.50,3,0
03/04/2003,00:55,754.25,754.25,754.25,754.25,0,2
03/04/2003,00:57,754.25,754.25,754.25,754.25,0,5
03/04/2003,01:02,754.25,754.25,754.25,754.25,0,3
03/04/2003,01:05,754.25,754.25,754.25,754.25,0,1
03/04/2003,01:07,754.25,754.50,754.25,754.50,9,1
03/04/2003,01:14,754.00,754.00,754.00,754.00,0,2
03/04/2003,01:16,754.00,754.00,754.00,754.00,0,1
03/04/2003,01:20,754.25,754.25,754.25,754.25,8,0
03/04/2003,01:22,754.25,754.25,754.25,754.25,3,0
03/04/2003,01:25,754.25,754.25,754.25,754.25,1,0
03/04/2003,01:29,754.25,754.25,754.00,754.00,11,9
03/04/2003,01:33,754.00,754.00,754.00,754.00,0,17
03/04/2003,01:37,754.00,754.00,754.00,754.00,0,7
03/04/2003,01:38,754.00,754.00,754.00,754.00,0,1
03/04/2003,01:40,754.00,754.25,754.00,754.25,1,3
03/04/2003,01:42,754.25,754.25,754.25,754.25,10,0
03/04/2003,01:45,754.00,754.00,754.00,754.00,0,1
03/04/2003,01:46,754.00,754.00,754.00,754.00,0,6
03/04/2003,01:48,754.00,754.00,754.00,754.00,0,1
03/04/2003,01:49,754.25,754.25,754.25,754.25,5,0
03/04/2003,01:50,754.25,754.25,754.25,754.25,34,0
03/04/2003,01:51,754.25,754.25,754.25,754.25,1,0
03/04/2003,01:52,754.25,754.25,754.25,754.25,3,0
03/04/2003,01:53,754.25,754.25,754.25,754.25,3,0
03/04/2003,01:56,754.00,754.00,754.00,754.00,0,1
03/04/2003,01:57,754.25,754.25,754.25,754.25,14,0
03/04/2003,01:58,754.00,754.00,753.50,753.50,0,87
03/04/2003,01:59,753.50,753.50,753.25,753.25,0,59
03/04/2003,02:00,753.25,753.25,753.00,753.25,42,22
03/04/2003,02:01,753.75,753.75,753.75,753.75,12,0
03/04/2003,02:02,753.75,753.75,753.50,753.75,45,10
03/04/2003,02:03,753.75,754.00,753.75,754.00,12,0
03/04/2003,02:04,754.25,754.25,754.25,754.25,32,0
03/04/2003,02:07,754.25,754.50,754.00,754.25,66,2
03/04/2003,02:08,754.50,754.50,754.25,754.50,14,27
03/04/2003,02:09,754.50,754.50,754.50,754.50,8,0
03/04/2003,02:10,754.50,754.50,754.25,754.25,9,30
03/04/2003,02:11,754.00,754.50,754.00,754.50,11,5
03/04/2003,02:12,754.25,754.50,754.25,754.50,18,1
03/04/2003,02:13,754.50,754.50,754.25,754.50,16,1
03/04/2003,02:14,754.50,754.50,754.25,754.25,1,2
03/04/2003,02:15,754.25,754.25,754.25,754.25,0,18
03/04/2003,02:16,754.00,754.00,754.00,754.00,0,37
03/04/2003,02:17,753.75,753.75,753.75,753.75,0,17
03/04/2003,02:18,754.00,754.00,753.75,753.75,20,46
03/04/2003,02:19,753.75,753.75,753.75,753.75,0,23
03/04/2003,02:20,753.50,753.75,753.50,753.75,13,17
03/04/2003,02:21,754.00,754.00,754.00,754.00,16,0
03/04/2003,02:22,754.25,754.25,754.25,754.25,7,0
03/04/2003,02:23,754.25,754.50,754.25,754.50,15,0
03/04/2003,02:24,754.25,754.50,754.00,754.50,7,12
03/04/2003,02:25,754.25,754.25,754.25,754.25,0,9
03/04/2003,02:26,754.25,754.25,753.75,753.75,0,19
03/04/2003,02:27,753.75,754.00,753.75,753.75,1,31
03/04/2003,02:28,753.75,754.00,753.75,754.00,1,161
03/04/2003,02:30,754.25,754.25,754.25,754.25,8,0
03/04/2003,02:31,754.25,754.50,754.25,754.50,245,0
03/04/2003,02:32,754.50,755.00,754.50,754.75,160,31
03/04/2003,02:33,754.75,754.75,754.75,754.75,0,20
03/04/2003,02:34,754.75,755.00,754.75,755.00,48,24
03/04/2003,02:35,755.00,755.00,754.75,754.75,34,17
03/04/2003,02:36,754.75,754.75,754.50,754.50,0,47
03/04/2003,02:37,754.50,754.50,754.50,754.50,0,1
03/04/2003,02:38,754.25,754.25,754.25,754.25,0,24
03/04/2003,02:39,754.25,754.25,754.25,754.25,0,2
03/04/2003,02:40,754.25,754.50,754.25,754.25,2,28
03/04/2003,02:41,754.50,754.50,754.25,754.25,4,1
03/04/2003,02:42,754.50,754.50,754.50,754.50,4,0
03/04/2003,02:43,754.50,754.50,754.50,754.50,2,0
03/04/2003,02:44,754.25,754.25,754.00,754.00,0,42
03/04/2003,02:45,754.00,754.50,754.00,754.00,3,57
03/04/2003,02:48,754.50,754.50,754.25,754.25,10,5
03/04/2003,02:49,754.25,754.50,754.25,754.50,11,10
03/04/2003,02:50,754.50,754.50,754.50,754.50,2,0
03/04/2003,02:51,754.50,754.50,754.50,754.50,6,0
03/04/2003,02:52,754.00,754.25,753.75,754.00,15,24
03/04/2003,02:53,754.00,754.00,754.00,754.00,0,3
03/04/2003,02:54,754.00,754.25,753.75,754.00,5,71
03/04/2003,02:55,754.25,754.25,754.00,754.25,15,1
03/04/2003,02:56,754.25,754.25,754.25,754.25,44,0
03/04/2003,02:57,754.25,754.25,754.25,754.25,1,0
03/04/2003,02:58,754.25,754.50,754.25,754.50,19,0
03/04/2003,02:59,754.25,754.25,754.25,754.25,0,35
03/04/2003,03:00,754.25,754.25,754.25,754.25,0,22
03/04/2003,03:01,754.00,754.00,753.75,753.75,15,83
03/04/2003,03:02,753.75,753.75,753.50,753.75,12,43
03/04/2003,03:03,753.50,753.75,753.50,753.50,1,18
03/04/2003,03:04,754.00,754.00,754.00,754.00,40,0
03/04/2003,03:05,753.75,753.75,753.75,753.75,0,2
03/04/2003,03:06,753.50,753.50,753.25,753.25,0,72
03/04/2003,03:07,753.50,753.50,753.25,753.50,7,24
03/04/2003,03:08,753.50,753.50,753.25,753.25,9,17
03/04/2003,03:09,753.25,753.25,753.25,753.25,0,8
03/04/2003,03:10,753.50,753.50,753.25,753.50,21,2
03/04/2003,03:11,753.50,753.50,753.50,753.50,1,0
03/04/2003,03:12,753.50,753.50,753.50,753.50,6,0
03/04/2003,03:13,753.25,753.50,753.25,753.50,13,17
03/04/2003,03:14,753.25,753.50,753.25,753.50,12,40
03/04/2003,03:16,753.75,753.75,753.75,753.75,10,0
03/04/2003,03:19,753.50,753.50,753.50,753.50,0,16
03/04/2003,03:21,753.50,753.75,753.50,753.75,11,5
03/04/2003,03:22,753.75,753.75,753.50,753.50,10,1
03/04/2003,03:23,753.75,753.75,753.75,753.75,2,0
03/04/2003,03:24,754.00,754.00,753.75,754.00,44,1
03/04/2003,03:25,754.00,754.00,754.00,754.00,2,0
03/04/2003,03:26,754.00,754.00,754.00,754.00,11,0
03/04/2003,03:27,754.00,754.00,754.00,754.00,4,0
03/04/2003,03:28,753.75,754.00,753.75,754.00,18,4
03/04/2003,03:29,754.00,754.00,754.00,754.00,5,0
03/04/2003,03:31,754.25,754.25,754.25,754.25,16,0
03/04/2003,03:32,754.25,754.50,754.25,754.50,37,7
03/04/2003,03:33,754.50,754.50,754.50,754.50,3,0
03/04/2003,03:34,754.50,754.50,754.50,754.50,10,0
03/04/2003,03:35,754.75,754.75,754.75,754.75,10,0
03/04/2003,03:36,754.75,755.00,754.75,755.00,36,0
03/04/2003,03:37,755.00,755.00,755.00,755.00,9,0
03/04/2003,03:38,755.25,755.25,755.00,755.00,12,15
03/04/2003,03:39,755.00,755.00,755.00,755.00,0,5
03/04/2003,03:40,755.00,755.25,755.00,755.25,52,4
03/04/2003,03:41,755.50,755.50,755.25,755.50,187,35
03/04/2003,03:42,755.50,755.50,755.50,755.50,28,0
03/04/2003,03:43,755.50,755.50,755.50,755.50,2,0
03/04/2003,03:45,755.50,755.50,755.00,755.00,4,14
03/04/2003,03:46,755.00,755.25,755.00,755.00,1,6
03/04/2003,03:47,755.00,755.00,755.00,755.00,0,4
03/04/2003,03:48,755.00,755.00,754.75,755.00,1,7
03/04/2003,03:53,755.00,755.00,755.00,755.00,8,0
03/04/2003,03:54,755.00,755.00,755.00,755.00,2,0
03/04/2003,03:55,755.00,755.00,755.00,755.00,7,0
03/04/2003,03:56,755.00,755.00,755.00,755.00,3,0
03/04/2003,03:57,755.25,755.50,755.25,755.50,7,0
03/04/2003,03:58,755.50,755.50,755.50,755.50,7,0
03/04/2003,03:59,755.50,755.50,755.50,755.50,8,0
03/04/2003,04:00,755.50,755.75,755.50,755.50,48,2
03/04/2003,04:02,755.50,755.50,755.50,755.50,0,4
03/04/2003,04:03,755.75,756.25,755.75,756.00,204,10
03/04/2003,04:04,756.00,756.25,755.75,756.25,11,82
03/04/2003,04:05,756.25,756.25,756.00,756.00,9,5
03/04/2003,04:06,756.00,756.00,755.75,755.75,0,102
03/04/2003,04:07,755.75,755.75,755.75,755.75,0,1
03/04/2003,04:08,755.75,755.75,755.25,755.25,10,61
03/04/2003,04:09,755.50,755.50,755.50,755.50,14,0
03/04/2003,04:10,755.50,755.50,755.50,755.50,2,0
03/04/2003,04:11,755.50,755.50,755.25,755.25,24,26
03/04/2003,04:12,755.25,755.25,755.25,755.25,0,12
03/04/2003,04:13,755.25,755.25,755.25,755.25,0,1
03/04/2003,04:14,755.25,755.25,755.25,755.25,0,2
03/04/2003,04:15,755.50,755.50,755.50,755.50,3,0
03/04/2003,04:16,755.25,755.25,755.00,755.00,0,44
03/04/2003,04:17,755.00,755.00,755.00,755.00,0,26
03/04/2003,04:18,754.75,755.00,754.50,755.00,6,69
03/04/2003,04:19,755.00,755.00,754.75,755.00,5,26
03/04/2003,04:20,755.00,755.00,754.50,754.75,4,6
03/04/2003,04:21,754.75,755.00,754.75,755.00,29,1
03/04/2003,04:23,755.00,755.25,755.00,755.25,7,0
03/04/2003,04:24,755.00,755.00,754.75,755.00,7,10
03/04/2003,04:26,755.00,755.00,755.00,755.00,2,0
03/04/2003,04:27,754.75,754.75,754.75,754.75,0,3
03/04/2003,04:29,755.00,755.00,755.00,755.00,3,0
03/04/2003,04:30,755.00,755.25,755.00,755.00,5,3
03/04/2003,04:31,754.75,754.75,754.75,754.75,0,18
03/04/2003,04:32,754.75,755.00,754.75,755.00,5,1
03/04/2003,04:33,755.25,755.25,755.00,755.00,13,24
03/04/2003,04:34,755.00,755.25,755.00,755.25,5,1
03/04/2003,04:35,755.25,755.25,755.25,755.25,1,0
03/04/2003,04:36,755.25,755.25,755.00,755.00,4,7
03/04/2003,04:37,755.00,755.00,754.50,755.00,1,33
03/04/2003,04:39,755.00,755.00,754.75,754.75,4,3
03/04/2003,04:40,755.00,755.00,755.00,755.00,3,0
03/04/2003,04:41,755.00,755.00,755.00,755.00,8,0
03/04/2003,04:42,755.00,755.00,755.00,755.00,5,0
03/04/2003,04:46,754.75,754.75,754.75,754.75,0,5
03/04/2003,04:48,754.75,755.00,754.75,755.00,2,4
03/04/2003,04:53,754.75,754.75,754.50,754.50,0,27
03/04/2003,04:55,754.75,754.75,754.75,754.75,5,0
03/04/2003,04:56,754.75,754.75,754.75,754.75,5,0
03/04/2003,04:57,754.75,754.75,754.75,754.75,1,0
03/04/2003,04:59,754.50,754.75,754.50,754.75,9,7
03/04/2003,05:00,754.75,754.75,754.75,754.75,12,0
03/04/2003,05:01,754.75,754.75,754.75,754.75,6,0
03/04/2003,05:02,754.75,754.75,754.75,754.75,5,0
03/04/2003,05:03,754.75,754.75,754.75,754.75,2,0
03/04/2003,05:08,755.00,755.00,754.75,754.75,16,14
03/04/2003,05:09,754.75,754.75,754.75,754.75,0,2
03/04/2003,05:11,754.75,754.75,754.75,754.75,0,10
03/04/2003,05:12,754.75,754.75,754.25,754.50,8,9
03/04/2003,05:13,754.50,754.75,754.50,754.75,23,0
03/04/2003,05:14,754.75,754.75,754.75,754.75,17,0
03/04/2003,05:15,754.75,754.75,754.75,754.75,6,0
03/04/2003,05:16,754.75,754.75,754.75,754.75,1,0
03/04/2003,05:17,754.75,754.75,754.75,754.75,1,0
03/04/2003,05:20,754.75,754.75,754.75,754.75,5,0
03/04/2003,05:21,755.00,755.00,755.00,755.00,15,0
03/04/2003,05:22,754.75,754.75,754.75,754.75,0,11
03/04/2003,05:24,754.75,754.75,754.75,754.75,0,9
03/04/2003,05:25,755.00,755.00,754.75,754.75,7,2
03/04/2003,05:27,754.75,754.75,754.75,754.75,0,15
03/04/2003,05:28,754.75,754.75,754.50,754.50,0,3
03/04/2003,05:29,754.75,754.75,754.50,754.50,5,5
03/04/2003,05:30,754.50,754.50,754.50,754.50,0,30
03/04/2003,05:31,754.50,754.50,754.50,754.50,0,1
03/04/2003,05:32,754.50,754.50,754.50,754.50,0,3
03/04/2003,05:33,754.50,754.50,754.50,754.50,0,25
03/04/2003,05:34,754.50,754.50,754.50,754.50,0,31
03/04/2003,05:35,754.50,754.50,754.50,754.50,0,6
03/04/2003,05:36,754.75,754.75,754.75,754.75,6,0
03/04/2003,05:37,754.50,754.50,754.50,754.50,0,20
03/04/2003,05:38,754.25,754.25,754.00,754.00,0,15
03/04/2003,05:39,754.25,754.25,754.00,754.00,10,1
03/04/2003,05:40,754.00,754.00,754.00,754.00,0,31
03/04/2003,05:41,754.00,754.00,753.75,754.00,3,32
03/04/2003,05:42,754.00,754.00,753.25,753.25,18,45
03/04/2003,05:43,753.25,753.50,753.00,753.25,19,18
03/04/2003,05:44,753.25,753.25,753.00,753.00,17,2
03/04/2003,05:45,753.00,753.25,753.00,753.25,41,1
03/04/2003,05:46,753.50,753.50,753.25,753.25,2,2
03/04/2003,05:48,753.50,753.50,753.50,753.50,9,0
03/04/2003,05:49,753.50,753.50,753.50,753.50,3,0
03/04/2003,05:50,753.25,753.25,753.00,753.00,0,21
03/04/2003,05:51,753.00,753.00,752.50,752.75,36,61
03/04/2003,05:52,752.75,752.75,752.50,752.50,1,10
03/04/2003,05:53,752.50,752.75,752.50,752.75,15,1
03/04/2003,05:54,752.75,753.00,752.75,753.00,53,0
03/04/2003,05:55,753.00,753.00,753.00,753.00,2,0
03/04/2003,05:56,752.75,752.75,752.75,752.75,0,3
03/04/2003,05:57,752.75,752.75,752.50,752.50,0,15
03/04/2003,05:58,752.25,752.50,752.00,752.50,7,12
03/04/2003,05:59,752.00,752.25,752.00,752.25,3,9
03/04/2003,06:00,752.50,752.50,752.25,752.25,2,32
03/04/2003,06:01,752.25,752.75,752.25,752.75,44,11
03/04/2003,06:02,752.50,752.50,752.50,752.50,0,12
03/04/2003,06:03,752.50,752.50,752.25,752.50,18,9
03/04/2003,06:04,752.25,752.25,752.00,752.25,3,21
03/04/2003,06:05,752.00,752.25,752.00,752.00,1,61
03/04/2003,06:06,752.00,752.00,752.00,752.00,0,10
03/04/2003,06:07,752.25,752.50,752.25,752.25,23,5
03/04/2003,06:08,752.50,752.50,752.50,752.50,4,0
03/04/2003,06:09,752.50,752.50,752.00,752.00,5,4
03/04/2003,06:10,752.25,752.25,752.25,752.25,1,0
03/04/2003,06:11,752.25,752.25,752.00,752.00,3,2
03/04/2003,06:12,752.00,752.25,750.75,750.75,11,221
03/04/2003,06:13,751.25,751.50,751.25,751.25,31,15
03/04/2003,06:14,751.25,751.50,751.25,751.50,64,6
03/04/2003,06:15,751.50,751.50,751.25,751.25,11,1
03/04/2003,06:16,751.25,751.50,751.25,751.25,24,5
03/04/2003,06:17,751.50,751.50,751.50,751.50,25,0
03/04/2003,06:18,751.75,751.75,751.50,751.75,4,13
03/04/2003,06:19,751.75,751.75,751.75,751.75,23,0
03/04/2003,06:20,751.75,751.75,751.75,751.75,4,0
03/04/2003,06:21,751.75,751.75,751.75,751.75,17,0
03/04/2003,06:22,751.75,751.75,751.50,751.75,5,3
03/04/2003,06:23,752.00,752.00,751.75,751.75,7,10
03/04/2003,06:25,751.75,752.00,751.75,751.75,2,7
03/04/2003,06:26,751.75,751.75,751.75,751.75,0,16
03/04/2003,06:27,751.75,751.75,751.75,751.75,0,14
03/04/2003,06:28,751.75,751.75,751.50,751.50,0,4
03/04/2003,06:29,751.75,752.00,751.75,751.75,3,11
03/04/2003,06:30,752.00,752.00,751.75,752.00,30,10
03/04/2003,06:31,752.00,752.00,751.75,751.75,14,5
03/04/2003,06:32,751.50,751.50,751.25,751.25,0,26
03/04/2003,06:33,751.25,751.75,751.00,751.75,30,9
03/04/2003,06:34,751.75,752.00,751.75,752.00,17,0
03/04/2003,06:35,752.00,752.00,751.75,751.75,4,1
03/04/2003,06:36,751.75,751.75,751.75,751.75,0,1
03/04/2003,06:37,751.50,751.75,751.50,751.75,1,1
03/04/2003,06:38,751.75,751.75,751.75,751.75,4,0
03/04/2003,06:39,751.75,751.75,751.75,751.75,1,0
03/04/2003,06:40,751.75,751.75,751.75,751.75,8,0
03/04/2003,06:41,752.00,752.00,751.25,751.25,4,144
03/04/2003,06:42,751.00,751.50,751.00,751.50,10,1
03/04/2003,06:43,751.50,751.50,751.50,751.50,11,0
03/04/2003,06:44,751.25,751.50,751.25,751.25,2,16
03/04/2003,06:45,751.00,751.25,751.00,751.25,1,47
03/04/2003,06:46,751.00,751.25,751.00,751.25,6,7
03/04/2003,06:47,751.50,751.50,751.50,751.50,21,0
03/04/2003,06:48,751.50,751.50,751.50,751.50,33,0
03/04/2003,06:49,751.50,751.50,751.50,751.50,11,0
03/04/2003,06:50,751.50,751.50,751.00,751.00,63,109
03/04/2003,06:51,751.00,751.00,750.50,750.50,3,191
03/04/2003,06:52,750.50,750.75,750.00,750.00,1,111
03/04/2003,06:53,750.00,750.50,750.00,750.25,48,131
03/04/2003,06:54,750.25,750.50,750.25,750.25,35,17
03/04/2003,06:55,750.25,750.50,750.25,750.25,30,150
03/04/2003,06:56,750.25,750.75,750.00,750.25,62,142
03/04/2003,06:57,750.25,750.50,750.25,750.25,4,5
03/04/2003,06:58,750.25,750.75,750.25,750.75,61,34
03/04/2003,06:59,750.50,750.50,750.25,750.25,3,59
03/04/2003,07:00,750.50,750.50,750.25,750.25,12,55
03/04/2003,07:01,750.25,750.50,750.25,750.25,3,68
03/04/2003,07:02,750.00,750.50,750.00,750.25,25,26
03/04/2003,07:03,750.25,750.50,750.25,750.50,2,28
03/04/2003,07:04,750.25,750.50,750.00,750.25,76,73
03/04/2003,07:05,750.25,750.50,750.25,750.50,26,0
03/04/2003,07:06,750.50,750.50,750.25,750.50,79,1
03/04/2003,07:07,750.25,750.50,750.25,750.50,19,1
03/04/2003,07:08,750.75,750.75,750.50,750.50,4,27
03/04/2003,07:09,750.50,750.50,750.50,750.50,0,3
03/04/2003,07:10,750.50,750.50,750.25,750.25,0,43
03/04/2003,07:11,750.25,750.25,750.25,750.25,0,45
03/04/2003,07:12,750.25,750.50,750.25,750.25,5,37
03/04/2003,07:13,750.25,750.25,750.25,750.25,0,20
03/04/2003,07:14,750.25,750.50,750.25,750.50,23,31
03/04/2003,07:15,750.50,750.50,750.25,750.50,35,2
03/04/2003,07:16,750.50,750.75,750.50,750.75,16,0
03/04/2003,07:17,750.75,750.75,750.50,750.75,11,15
03/04/2003,07:18,750.75,750.75,750.50,750.50,6,5
03/04/2003,07:19,750.50,750.50,750.25,750.50,8,15
03/04/2003,07:20,750.50,750.50,750.50,750.50,20,0
03/04/2003,07:21,750.50,750.75,750.50,750.50,24,22
03/04/2003,07:22,750.25,750.50,750.25,750.25,23,132
03/04/2003,07:23,750.25,750.50,750.25,750.25,7,47
03/04/2003,07:24,750.50,750.50,750.25,750.50,12,9
03/04/2003,07:25,750.25,750.75,750.25,750.50,19,47
03/04/2003,07:26,750.50,750.50,750.25,750.25,0,22
03/04/2003,07:27,750.25,750.25,750.25,750.25,0,3
03/04/2003,07:28,750.50,750.50,750.25,750.25,7,1
03/04/2003,07:29,750.25,750.50,750.25,750.50,1,3
03/04/2003,07:30,750.50,751.00,750.50,750.75,128,5
03/04/2003,07:31,751.00,751.00,750.50,751.00,38,30
03/04/2003,07:32,751.00,751.00,750.75,751.00,13,40
03/04/2003,07:33,751.00,751.00,750.75,751.00,28,1
03/04/2003,07:34,751.25,751.25,750.75,751.00,7,31
03/04/2003,07:35,750.75,750.75,750.50,750.50,3,48
03/04/2003,07:36,750.50,751.00,750.25,750.50,105,46
03/04/2003,07:37,750.50,750.50,749.75,749.75,129,287
03/04/2003,07:38,749.75,750.25,749.75,750.25,142,62
03/04/2003,07:39,750.25,750.50,750.25,750.25,98,1
03/04/2003,07:40,750.25,750.50,750.25,750.50,63,1
03/04/2003,07:41,750.50,750.75,750.50,750.75,9,8
03/04/2003,07:42,750.50,751.00,750.50,751.00,78,1
03/04/2003,07:43,750.75,750.75,750.50,750.50,0,52
03/04/2003,07:44,750.75,751.00,750.75,750.75,48,24
03/04/2003,07:45,751.00,751.00,750.50,750.50,8,50
03/04/2003,07:46,750.75,750.75,750.50,750.75,24,1
03/04/2003,07:47,750.50,750.50,750.50,750.50,0,20
03/04/2003,07:48,750.50,750.75,750.50,750.75,4,3
03/04/2003,07:49,750.75,751.25,750.75,751.25,48,0
03/04/2003,07:50,751.00,751.25,751.00,751.00,14,65
03/04/2003,07:51,751.00,751.25,751.00,751.25,66,21
03/04/2003,07:52,751.25,751.25,751.25,751.25,79,0
03/04/2003,07:53,751.25,752.00,751.25,751.75,105,45
03/04/2003,07:54,751.75,752.00,751.50,751.50,42,20
03/04/2003,07:55,751.50,751.75,751.50,751.75,22,1
03/04/2003,07:56,751.50,752.00,751.50,752.00,21,2
03/04/2003,07:57,752.00,752.00,751.75,751.75,14,5
03/04/2003,07:58,751.75,752.00,751.75,751.75,2,46
03/04/2003,07:59,752.00,752.50,752.00,752.50,167,43
03/04/2003,08:00,752.50,752.75,752.25,752.75,112,63
03/04/2003,08:01,752.50,752.75,752.50,752.50,60,9
03/04/2003,08:02,752.50,752.75,752.25,752.50,145,80
03/04/2003,08:03,752.50,752.75,752.25,752.75,152,104
03/04/2003,08:04,752.50,752.75,752.50,752.75,13,12
03/04/2003,08:05,752.50,753.00,752.50,753.00,69,83
03/04/2003,08:06,752.75,753.00,752.50,752.50,13,152
03/04/2003,08:07,752.50,752.75,752.50,752.75,47,21
03/04/2003,08:08,752.50,752.75,752.50,752.75,7,159
03/04/2003,08:09,752.75,752.75,752.50,752.75,37,4
03/04/2003,08:10,752.75,752.75,752.75,752.75,14,0
03/04/2003,08:11,753.00,753.25,752.75,753.25,248,18
03/04/2003,08:12,753.25,753.25,753.00,753.25,30,11
03/04/2003,08:13,753.00,753.25,752.75,753.00,7,111
03/04/2003,08:14,753.00,753.50,753.00,753.50,91,11
03/04/2003,08:15,753.50,753.75,753.25,753.50,213,83
03/04/2003,08:16,753.50,753.50,753.00,753.50,128,141
03/04/2003,08:17,753.00,753.50,753.00,753.25,24,44
03/04/2003,08:18,753.25,753.25,753.00,753.25,24,12
03/04/2003,08:19,753.00,753.25,753.00,753.00,5,31
03/04/2003,08:20,753.00,753.00,752.75,753.00,8,155
03/04/2003,08:21,753.00,753.25,752.75,753.25,25,5
03/04/2003,08:22,753.00,753.00,752.75,753.00,1,10
03/04/2003,08:23,753.00,753.00,752.75,753.00,2,11
03/04/2003,08:24,753.00,753.00,752.75,753.00,46,13
03/04/2003,08:25,753.00,753.25,753.00,753.25,54,2
03/04/2003,08:26,753.00,753.25,753.00,753.25,66,1
03/04/2003,08:27,753.25,753.25,753.00,753.00,24,13
03/04/2003,08:28,753.00,753.25,753.00,753.00,14,36
03/04/2003,08:29,753.00,753.25,752.75,752.75,26,99
03/04/2003,08:30,752.75,754.00,752.50,753.75,947,418
03/04/2003,08:31,754.00,754.50,753.50,754.00,2141,1819
03/04/2003,08:32,754.25,754.50,753.50,753.75,573,1267
03/04/2003,08:33,753.75,754.25,753.50,753.75,888,1246
03/04/2003,08:34,753.75,753.75,752.75,753.00,872,1119
03/04/2003,08:35,753.00,753.00,752.00,752.50,688,2278
03/04/2003,08:36,752.25,752.75,752.25,752.25,598,1028
03/04/2003,08:37,752.25,752.25,751.00,751.50,1612,2262
03/04/2003,08:38,751.50,752.00,751.25,752.00,1654,1300
03/04/2003,08:39,752.00,752.25,751.50,752.00,426,552
03/04/2003,08:40,752.00,752.00,751.25,751.50,968,1366
03/04/2003,08:41,751.75,752.00,751.25,751.25,590,1096
03/04/2003,08:42,751.25,751.50,750.50,751.25,1454,1684
03/04/2003,08:43,751.25,751.75,751.25,751.50,834,333
03/04/2003,08:44,751.50,751.75,751.25,751.25,1118,516
03/04/2003,08:45,751.50,751.75,751.00,751.25,1037,722
03/04/2003,08:46,751.50,751.75,751.25,751.75,808,438
03/04/2003,08:47,751.75,751.75,750.75,751.00,858,1090
03/04/2003,08:48,751.00,751.25,750.75,750.75,586,1724
03/04/2003,08:49,750.75,751.00,750.00,750.25,1024,2672
03/04/2003,08:50,750.25,750.25,749.25,749.50,802,2563
03/04/2003,08:51,749.50,749.75,749.25,749.50,1814,1643
03/04/2003,08:52,749.75,749.75,748.25,748.75,1118,3712
03/04/2003,08:53,748.75,749.25,748.75,748.75,1198,516
03/04/2003,08:54,749.00,749.00,748.50,748.50,634,800
03/04/2003,08:55,748.50,749.00,748.25,748.75,886,990
03/04/2003,08:56,748.75,749.00,748.50,748.75,616,459
03/04/2003,08:57,749.00,749.75,748.75,749.50,2042,565
03/04/2003,08:58,749.50,749.75,749.00,749.25,315,778
03/04/2003,08:59,749.25,749.75,749.00,749.50,478,347
03/04/2003,09:00,749.50,749.50,748.75,748.75,428,1258
03/04/2003,09:01,748.50,749.25,748.25,749.00,1924,2002
03/04/2003,09:02,749.00,749.50,749.00,749.50,879,821
03/04/2003,09:03,749.50,749.75,748.75,749.25,716,1215
03/04/2003,09:04,749.25,749.75,749.00,749.50,1091,321
03/04/2003,09:05,749.25,749.75,749.00,749.75,1041,504
03/04/2003,09:06,749.75,750.25,749.50,750.00,1360,1001
03/04/2003,09:07,750.25,750.75,749.75,750.00,1660,1126
03/04/2003,09:08,750.00,750.50,749.75,750.25,996,732
03/04/2003,09:09,750.25,750.50,748.50,748.75,777,2844
03/04/2003,09:10,748.75,749.75,748.50,749.50,1860,1084
03/04/2003,09:11,749.50,749.75,749.00,749.50,669,622
03/04/2003,09:12,749.50,749.75,749.25,749.75,423,886
03/04/2003,09:13,749.50,750.25,749.50,749.75,1123,1103
03/04/2003,09:14,750.00,750.25,749.00,749.25,537,831
03/04/2003,09:15,749.00,749.25,747.75,749.00,1883,3560
03/04/2003,09:16,748.75,749.75,748.50,749.50,1907,893
03/04/2003,09:17,749.50,749.75,748.75,748.75,702,1089
03/04/2003,09:18,748.50,748.75,747.25,747.75,1166,3898
03/04/2003,09:19,747.75,748.00,747.50,748.00,1026,1280
03/04/2003,09:20,747.75,748.00,747.25,747.50,1108,1485
03/04/2003,09:21,747.75,748.25,747.50,747.50,580,891
03/04/2003,09:22,747.75,748.50,747.75,748.25,914,402
03/04/2003,09:23,748.25,748.75,748.00,748.25,841,684
03/04/2003,09:24,748.25,748.50,747.75,748.00,235,810
03/04/2003,09:25,748.00,748.25,747.50,748.25,1051,976
03/04/2003,09:26,748.25,748.25,747.50,748.25,806,592
03/04/2003,09:27,748.00,749.25,748.00,748.75,1897,734
03/04/2003,09:28,749.00,749.00,748.25,748.50,606,599
03/04/2003,09:29,748.75,749.00,748.50,748.75,523,613
03/04/2003,09:30,749.00,749.25,748.25,748.50,1026,1284
03/04/2003,09:31,748.25,748.75,748.00,748.75,1569,968
03/04/2003,09:32,748.75,749.50,748.50,749.50,2006,711
03/04/2003,09:33,749.25,750.00,749.25,749.50,1864,1065
03/04/2003,09:34,749.75,749.75,749.25,749.50,576,505
03/04/2003,09:35,749.50,750.00,749.25,749.75,535,283
03/04/2003,09:36,749.75,750.25,749.25,749.75,1165,1062
03/04/2003,09:37,749.75,750.50,749.50,750.00,1795,1146
03/04/2003,09:38,750.00,750.00,749.75,750.00,196,772
03/04/2003,09:39,749.75,750.25,749.25,749.50,1226,1470
03/04/2003,09:40,749.25,749.75,749.00,749.50,1192,1075
03/04/2003,09:41,749.50,750.00,749.25,749.75,729,755
03/04/2003,09:42,750.00,750.25,749.50,749.50,570,963
03/04/2003,09:43,749.50,749.75,749.25,749.75,886,772
03/04/2003,09:44,749.50,750.25,749.50,750.00,976,472
03/04/2003,09:45,750.00,750.75,750.00,750.25,1214,1214
03/04/2003,09:46,750.25,750.25,749.75,749.75,323,1002
03/04/2003,09:47,749.75,750.00,749.50,749.75,626,757
03/04/2003,09:48,749.75,750.50,749.75,750.25,601,99
03/04/2003,09:49,750.00,750.50,749.75,749.75,154,444
03/04/2003,09:50,749.75,750.00,748.50,748.75,214,2770
03/04/2003,09:51,748.75,749.25,748.50,749.25,982,440
03/04/2003,09:52,749.25,749.25,748.50,748.75,888,500
03/04/2003,09:53,748.75,749.00,748.25,748.25,827,1180
03/04/2003,09:54,748.25,748.50,747.75,748.00,932,1476
03/04/2003,09:55,748.00,748.50,747.75,748.25,670,483
03/04/2003,09:56,748.50,748.50,748.00,748.25,89,261
03/04/2003,09:57,748.00,748.25,747.75,748.00,394,389
03/04/2003,09:58,748.25,748.50,748.00,748.00,357,507
03/04/2003,09:59,748.00,748.00,747.25,747.25,662,2131
03/04/2003,10:00,747.50,748.00,747.25,748.00,929,470
03/04/2003,10:01,747.75,748.00,747.00,747.25,407,1760
03/04/2003,10:02,747.25,747.50,746.50,747.00,1036,2766
03/04/2003,10:03,746.75,747.25,746.75,747.00,589,635
03/04/2003,10:04,746.75,747.25,746.75,747.00,443,109
03/04/2003,10:05,747.25,747.25,746.75,747.00,212,594
03/04/2003,10:06,747.00,747.25,746.75,747.00,143,352
03/04/2003,10:07,747.00,747.25,746.75,747.00,150,230
03/04/2003,10:08,747.00,747.25,746.75,747.00,299,69
03/04/2003,10:09,747.25,747.50,747.00,747.25,400,327
03/04/2003,10:10,747.25,747.25,746.50,746.75,267,1113
03/04/2003,10:11,746.75,746.75,746.25,746.50,544,1488
03/04/2003,10:12,746.50,746.75,746.00,746.50,779,1463
03/04/2003,10:13,746.50,746.50,746.00,746.50,602,379
03/04/2003,10:14,746.50,747.00,746.25,747.00,1150,645
03/04/2003,10:15,746.75,747.00,746.25,746.25,465,857
03/04/2003,10:16,746.25,746.50,746.00,746.50,559,772
03/04/2003,10:17,746.50,747.00,746.25,747.00,855,396
03/04/2003,10:18,747.00,747.00,746.50,747.00,679,197
03/04/2003,10:19,747.00,747.00,745.75,746.25,705,1507
03/04/2003,10:20,746.25,746.50,746.00,746.25,631,659
03/04/2003,10:21,746.00,746.25,745.75,746.00,438,1116
03/04/2003,10:22,746.25,746.50,746.00,746.50,349,311
03/04/2003,10:23,746.25,747.00,746.25,747.00,1573,183
03/04/2003,10:24,747.00,747.00,746.25,746.75,390,726
03/04/2003,10:25,746.75,747.25,746.50,747.25,718,7
03/04/2003,10:26,747.25,747.25,746.75,747.00,94,483
03/04/2003,10:27,746.75,747.25,746.25,747.00,929,708
03/04/2003,10:28,747.00,747.25,746.75,747.00,184,296
03/04/2003,10:29,747.00,747.75,747.00,747.75,1582,84
03/04/2003,10:30,747.50,748.00,747.50,747.75,600,307
03/04/2003,10:31,747.50,747.75,746.75,746.75,322,1170
03/04/2003,10:32,746.75,746.75,746.25,746.50,427,873
03/04/2003,10:33,746.50,747.25,746.25,747.00,616,253
03/04/2003,10:34,747.00,747.50,747.00,747.25,324,772
03/04/2003,10:35,747.00,747.00,746.50,746.75,86,474
03/04/2003,10:36,746.75,747.25,746.50,747.00,720,113
03/04/2003,10:37,747.00,747.00,746.50,746.50,121,504
03/04/2003,10:38,746.50,746.75,746.50,746.75,295,296
03/04/2003,10:39,746.75,746.75,746.25,746.75,172,162
03/04/2003,10:40,746.50,747.00,746.25,746.75,680,224
03/04/2003,10:41,747.00,747.25,746.50,747.00,347,107
03/04/2003,10:42,747.25,747.25,746.50,746.75,173,319
03/04/2003,10:43,746.75,747.00,746.50,746.75,59,91
03/04/2003,10:44,746.50,747.25,746.50,747.25,477,114
03/04/2003,10:45,747.25,747.75,747.25,747.75,680,426
03/04/2003,10:46,747.75,747.75,747.25,747.50,299,404
03/04/2003,10:47,747.75,747.75,747.00,747.00,87,207
03/04/2003,10:48,747.00,747.25,746.25,746.50,102,680
03/04/2003,10:49,746.50,747.00,746.25,747.00,711,140
03/04/2003,10:50,747.00,747.50,746.75,747.00,428,279
03/04/2003,10:51,747.00,747.50,747.00,747.25,404,308
03/04/2003,10:52,747.25,747.50,747.00,747.25,429,284
03/04/2003,10:53,747.25,748.25,747.25,748.25,2030,347
03/04/2003,10:54,748.25,748.50,748.00,748.25,737,382
03/04/2003,10:55,748.00,748.50,748.00,748.25,205,143
03/04/2003,10:56,748.50,748.50,747.75,748.00,808,1320
03/04/2003,10:57,748.25,748.50,747.75,747.75,542,523
03/04/2003,10:58,748.00,748.25,747.75,748.00,129,163
03/04/2003,10:59,747.75,748.00,747.75,747.75,9,57
03/04/2003,11:00,748.00,748.25,747.75,748.00,365,217
03/04/2003,11:01,747.75,748.00,747.50,747.50,18,710
03/04/2003,11:02,747.50,747.75,747.25,747.50,618,378
03/04/2003,11:03,747.50,748.00,747.25,747.75,348,244
03/04/2003,11:04,747.75,748.00,747.50,747.75,359,530
03/04/2003,11:05,747.75,748.00,746.75,747.00,108,836
03/04/2003,11:06,747.00,747.25,746.25,746.75,634,1015
03/04/2003,11:07,746.50,747.00,746.50,746.75,133,511
03/04/2003,11:08,746.75,747.50,746.75,747.50,900,32
03/04/2003,11:09,747.25,747.50,747.00,747.50,103,238
03/04/2003,11:10,747.25,747.50,747.00,747.00,45,153
03/04/2003,11:11,747.25,747.75,747.00,747.50,394,191
03/04/2003,11:12,747.75,747.75,747.25,747.50,80,334
03/04/2003,11:13,747.25,747.50,746.75,747.00,154,441
03/04/2003,11:14,747.00,747.25,746.75,747.00,122,77
03/04/2003,11:15,747.00,747.00,746.75,747.00,181,164
03/04/2003,11:16,747.00,747.25,746.75,747.00,114,109
03/04/2003,11:17,747.00,747.25,746.75,747.25,48,411
03/04/2003,11:18,747.25,747.75,747.25,747.50,622,31
03/04/2003,11:19,747.50,747.75,747.25,747.75,194,137
03/04/2003,11:20,747.75,748.00,747.50,747.75,313,181
03/04/2003,11:21,747.75,748.25,747.50,747.75,401,591
03/04/2003,11:22,747.75,748.00,747.50,748.00,290,113
03/04/2003,11:23,748.00,748.00,747.50,747.50,36,201
03/04/2003,11:24,747.50,747.75,747.25,747.50,213,273
03/04/2003,11:25,747.50,747.75,747.25,747.50,439,393
03/04/2003,11:26,747.50,747.50,747.50,747.50,145,0
03/04/2003,11:27,747.25,747.50,746.75,747.00,56,661
03/04/2003,11:28,747.00,747.50,746.75,747.50,443,3
03/04/2003,11:29,747.50,747.75,747.25,747.50,173,11
03/04/2003,11:30,747.50,747.75,747.50,747.50,9,227
03/04/2003,11:31,747.50,747.75,747.50,747.50,39,15
03/04/2003,11:32,747.75,747.75,747.50,747.75,119,15
03/04/2003,11:33,747.50,747.75,747.25,747.25,61,438
03/04/2003,11:34,747.25,747.25,747.00,747.00,270,268
03/04/2003,11:35,747.00,747.00,746.00,746.25,548,1115
03/04/2003,11:36,746.50,746.75,746.25,746.75,346,347
03/04/2003,11:37,746.75,746.75,746.25,746.75,190,289
03/04/2003,11:38,746.50,746.75,746.25,746.50,16,215
03/04/2003,11:39,746.50,746.75,746.25,746.75,213,54
03/04/2003,11:40,746.75,746.75,746.25,746.50,405,232
03/04/2003,11:41,746.75,746.75,746.25,746.50,183,574
03/04/2003,11:42,746.50,746.75,746.25,746.75,265,179
03/04/2003,11:43,747.00,747.25,746.75,747.00,586,179
03/04/2003,11:44,747.00,747.00,746.50,746.50,119,254
03/04/2003,11:45,746.50,746.50,746.00,746.25,245,701
03/04/2003,11:46,746.50,746.50,746.25,746.50,11,93
03/04/2003,11:47,746.50,747.00,746.25,746.75,413,49
03/04/2003,11:48,747.00,747.00,746.75,746.75,37,126
03/04/2003,11:49,746.75,747.50,746.75,747.25,525,57
03/04/2003,11:50,747.50,747.75,747.25,747.25,412,394
03/04/2003,11:51,747.25,748.00,747.25,747.75,709,97
03/04/2003,11:52,747.75,748.00,747.50,747.50,515,586
03/04/2003,11:53,747.50,747.75,747.50,747.75,83,166
03/04/2003,11:54,747.50,747.75,747.25,747.50,252,169
03/04/2003,11:55,747.50,747.75,747.25,747.50,133,25
03/04/2003,11:56,747.75,747.75,747.50,747.75,20,55
03/04/2003,11:57,747.75,747.75,747.25,747.50,78,141
03/04/2003,11:58,747.50,748.00,747.25,747.75,487,55
03/04/2003,11:59,747.75,748.25,747.50,748.25,888,369
03/04/2003,12:00,748.00,749.00,748.00,748.75,1648,355
03/04/2003,12:01,749.00,749.50,748.75,749.50,1256,520
03/04/2003,12:02,749.50,749.50,748.75,749.00,612,660
03/04/2003,12:03,749.00,749.25,748.75,748.75,221,280
03/04/2003,12:04,749.00,749.00,748.75,749.00,142,184
03/04/2003,12:05,748.75,749.00,748.75,748.75,92,343
03/04/2003,12:06,748.75,749.00,748.75,748.75,97,165
03/04/2003,12:07,748.75,749.00,748.50,748.75,71,288
03/04/2003,12:08,749.00,749.25,748.75,749.25,597,154
03/04/2003,12:09,749.25,749.50,749.00,749.50,807,273
03/04/2003,12:10,749.50,749.75,749.50,749.75,691,154
03/04/2003,12:11,749.75,750.00,749.25,749.75,571,524
03/04/2003,12:12,749.75,750.25,749.75,750.25,1500,127
03/04/2003,12:13,750.00,750.25,750.00,750.00,371,315
03/04/2003,12:14,750.00,750.25,749.75,750.00,192,589
03/04/2003,12:15,750.00,750.25,749.75,749.75,75,645
03/04/2003,12:16,749.50,749.75,749.25,749.25,146,781
03/04/2003,12:17,749.25,749.50,749.00,749.50,305,428
03/04/2003,12:18,749.50,749.50,749.00,749.50,182,263
03/04/2003,12:19,749.25,749.50,748.75,749.00,324,468
03/04/2003,12:20,749.25,749.25,749.00,749.25,333,157
03/04/2003,12:21,749.25,749.50,749.00,749.25,134,199
03/04/2003,12:22,749.25,749.50,748.75,749.00,93,201
03/04/2003,12:23,749.00,749.50,749.00,749.50,214,11
03/04/2003,12:24,749.50,749.50,749.25,749.50,22,318
03/04/2003,12:25,749.25,749.75,749.00,749.25,461,360
03/04/2003,12:26,749.25,749.50,749.00,749.00,204,455
03/04/2003,12:27,749.00,749.50,749.00,749.25,293,26
03/04/2003,12:28,749.25,749.75,749.25,749.50,399,175
03/04/2003,12:29,749.50,749.50,749.00,749.25,82,408
03/04/2003,12:30,749.00,749.25,748.75,748.75,168,264
03/04/2003,12:31,749.00,749.00,748.25,748.25,116,856
03/04/2003,12:32,748.25,748.50,748.00,748.25,347,699
03/04/2003,12:33,748.25,748.50,748.25,748.25,9,193
03/04/2003,12:34,748.25,749.25,748.25,749.25,1030,309
03/04/2003,12:35,749.00,749.50,748.75,749.00,897,931
03/04/2003,12:36,749.00,749.25,748.75,749.25,216,272
03/04/2003,12:37,749.25,749.25,748.75,749.00,345,86
03/04/2003,12:38,749.00,749.25,748.75,748.75,82,141
03/04/2003,12:39,748.75,749.00,748.50,748.75,73,119
03/04/2003,12:40,748.50,748.75,748.25,748.50,298,297
03/04/2003,12:41,748.50,749.00,748.25,749.00,523,21
03/04/2003,12:42,749.00,749.25,748.75,749.25,59,176
03/04/2003,12:43,749.00,749.00,748.75,749.00,351,130
03/04/2003,12:44,748.75,749.00,748.75,749.00,14,33
03/04/2003,12:45,748.75,749.00,748.75,749.00,110,277
03/04/2003,12:46,749.00,749.00,748.00,748.00,37,879
03/04/2003,12:47,748.00,748.25,747.75,748.00,365,951
03/04/2003,12:48,748.25,748.50,748.00,748.25,314,156
03/04/2003,12:49,748.00,748.25,747.75,748.00,379,392
03/04/2003,12:50,747.75,748.50,747.75,748.25,532,37
03/04/2003,12:51,748.25,748.50,748.25,748.25,20,159
03/04/2003,12:52,748.50,748.50,748.00,748.50,43,96
03/04/2003,12:53,748.25,748.50,748.25,748.25,11,138
03/04/2003,12:54,748.50,748.50,747.75,748.00,120,228
03/04/2003,12:55,748.00,748.25,747.50,747.50,121,856
03/04/2003,12:56,747.50,747.75,747.50,747.50,83,118
03/04/2003,12:57,747.75,748.00,747.50,747.75,351,106
03/04/2003,12:58,747.75,747.75,747.50,747.50,198,36
03/04/2003,12:59,747.75,747.75,747.50,747.50,37,798
03/04/2003,13:00,747.50,747.75,747.50,747.75,224,182
03/04/2003,13:01,747.50,747.75,747.00,747.00,108,759
03/04/2003,13:02,747.00,747.50,746.75,747.00,528,752
03/04/2003,13:03,747.00,747.25,746.75,747.25,164,436
03/04/2003,13:04,747.00,747.25,746.25,746.75,219,1808
03/04/2003,13:05,746.50,746.75,746.25,746.50,392,498
03/04/2003,13:06,746.50,746.75,746.50,746.75,116,94
03/04/2003,13:07,746.50,746.75,746.25,746.50,161,468
03/04/2003,13:08,746.50,747.00,746.25,746.75,255,479
03/04/2003,13:09,746.50,747.00,746.50,746.75,191,232
03/04/2003,13:10,747.00,747.00,746.50,747.00,474,179
03/04/2003,13:11,747.00,747.25,746.75,746.75,695,466
03/04/2003,13:12,747.00,747.00,745.75,746.25,978,2808
03/04/2003,13:13,746.25,746.50,746.00,746.25,227,947
03/04/2003,13:14,746.00,746.75,746.00,746.75,489,803
03/04/2003,13:15,746.75,746.75,746.25,746.25,55,266
03/04/2003,13:16,746.25,746.50,746.25,746.50,514,352
03/04/2003,13:17,746.50,746.75,746.00,746.25,360,398
03/04/2003,13:18,746.25,746.25,746.00,746.25,317,263
03/04/2003,13:19,746.25,746.25,745.25,745.25,857,2191
03/04/2003,13:20,745.50,745.75,745.25,745.25,1352,1303
03/04/2003,13:21,745.50,745.75,744.50,744.50,762,3102
03/04/2003,13:22,744.75,745.00,744.50,744.75,675,975
03/04/2003,13:23,744.75,745.00,744.50,744.50,854,466
03/04/2003,13:24,744.75,745.00,744.50,744.75,711,357
03/04/2003,13:25,744.75,744.75,744.00,744.50,1114,1769
03/04/2003,13:26,744.50,744.75,744.50,744.50,461,566
03/04/2003,13:27,744.75,744.75,744.50,744.75,257,21
03/04/2003,13:28,744.75,745.25,744.50,744.75,881,758
03/04/2003,13:29,744.75,745.00,744.50,744.75,283,461
03/04/2003,13:30,745.00,745.25,744.75,744.75,398,782
03/04/2003,13:31,744.75,745.25,744.75,745.00,765,366
03/04/2003,13:32,744.75,745.00,744.75,744.75,232,528
03/04/2003,13:33,745.00,745.00,744.25,744.25,106,849
03/04/2003,13:34,744.25,744.25,743.25,743.25,1258,3589
03/04/2003,13:35,743.50,743.50,743.00,743.50,1044,1392
03/04/2003,13:36,743.50,743.50,743.00,743.25,551,472
03/04/2003,13:37,743.50,743.50,743.00,743.25,273,509
03/04/2003,13:38,743.25,743.50,743.00,743.00,328,519
03/04/2003,13:39,743.00,743.50,743.00,743.00,337,1552
03/04/2003,13:40,743.00,743.25,742.25,742.50,621,2416
03/04/2003,13:41,742.50,742.75,741.75,742.25,1522,2378
03/04/2003,13:42,742.25,742.50,741.75,742.25,748,526
03/04/2003,13:43,742.25,742.50,742.25,742.50,1346,80
03/04/2003,13:44,742.25,743.00,742.25,742.75,1727,216
03/04/2003,13:45,743.00,743.25,742.75,743.00,947,597
03/04/2003,13:46,743.00,743.00,742.75,743.00,387,182
03/04/2003,13:47,743.00,743.25,742.75,743.00,567,1079
03/04/2003,13:48,743.00,743.25,742.75,742.75,140,825
03/04/2003,13:49,742.75,743.25,742.75,743.25,296,227
03/04/2003,13:50,743.00,743.25,743.00,743.25,25,139
03/04/2003,13:51,743.00,743.25,742.75,742.75,165,365
03/04/2003,13:52,742.75,743.00,742.75,743.00,283,54
03/04/2003,13:53,743.00,743.00,742.25,742.25,386,1484
03/04/2003,13:54,742.25,742.75,742.00,742.50,1311,1586
03/04/2003,13:55,742.50,743.00,742.50,742.75,207,442
03/04/2003,13:56,742.50,742.75,742.25,742.75,82,252
03/04/2003,13:57,742.75,743.00,742.50,742.50,276,105
03/04/2003,13:58,742.75,743.00,742.50,742.75,318,186
03/04/2003,13:59,742.75,742.75,742.50,742.75,170,364
03/04/2003,14:00,742.75,742.75,742.50,742.75,187,83
03/04/2003,14:01,742.75,743.50,742.50,743.50,1336,267
03/04/2003,14:02,743.50,743.75,743.25,743.50,831,983
03/04/2003,14:03,743.25,743.50,743.00,743.50,345,455
03/04/2003,14:04,743.50,743.75,743.25,743.50,754,458
03/04/2003,14:05,743.50,743.50,742.25,742.50,409,2005
03/04/2003,14:06,742.50,743.00,742.25,743.00,943,400
03/04/2003,14:07,742.75,742.75,742.50,742.75,704,340
03/04/2003,14:08,742.75,743.00,742.50,742.75,483,421
03/04/2003,14:09,742.75,742.75,742.00,742.50,1187,1165
03/04/2003,14:10,742.50,742.50,742.00,742.25,116,392
03/04/2003,14:11,742.25,742.50,742.25,742.25,101,340
03/04/2003,14:12,742.50,742.50,741.25,741.75,949,3030
03/04/2003,14:13,741.50,742.00,741.50,741.75,554,595
03/04/2003,14:14,741.75,742.25,741.50,742.00,710,534
03/04/2003,14:15,742.00,742.75,741.75,742.50,1423,921
03/04/2003,14:16,742.50,742.75,742.25,742.25,534,593
03/04/2003,14:17,742.25,742.75,742.25,742.75,322,661
03/04/2003,14:18,742.75,743.25,742.50,743.00,1116,870
03/04/2003,14:19,743.00,743.25,742.75,743.25,275,117
03/04/2003,14:20,743.00,743.25,742.75,743.25,191,518
03/04/2003,14:21,743.25,743.75,743.00,743.50,835,93
03/04/2003,14:22,743.75,744.25,743.50,743.75,1806,1181
03/04/2003,14:23,743.75,744.00,743.50,744.00,570,303
03/04/2003,14:24,744.00,744.25,743.50,743.75,386,555
03/04/2003,14:25,743.75,744.00,743.50,743.75,619,376
03/04/2003,14:26,743.50,743.75,743.25,743.25,70,979
03/04/2003,14:27,743.25,743.50,742.75,743.25,689,1129
03/04/2003,14:28,743.25,743.50,743.00,743.25,136,933
03/04/2003,14:29,743.25,743.50,743.00,743.50,111,166
03/04/2003,14:30,743.25,743.75,743.00,743.00,718,787
03/04/2003,14:31,743.00,743.50,743.00,743.50,634,768
03/04/2003,14:32,743.50,744.00,743.25,744.00,754,233
03/04/2003,14:33,744.00,744.25,743.50,743.75,835,652
03/04/2003,14:34,743.75,744.00,743.75,743.75,22,410
03/04/2003,14:35,743.75,743.75,743.25,743.75,421,791
03/04/2003,14:36,743.75,744.00,743.25,743.75,951,645
03/04/2003,14:37,743.75,743.75,743.50,743.75,62,550
03/04/2003,14:38,743.75,744.00,743.25,743.50,441,933
03/04/2003,14:39,743.50,743.75,743.50,743.75,155,28
03/04/2003,14:40,743.50,744.00,743.25,744.00,784,344
03/04/2003,14:41,743.75,744.00,742.75,743.00,589,2236
03/04/2003,14:42,742.75,743.25,742.75,743.00,648,117
03/04/2003,14:43,743.25,743.25,742.75,742.75,74,658
03/04/2003,14:44,743.00,743.00,742.25,742.50,1267,2146
03/04/2003,14:45,742.25,742.75,742.00,742.50,787,967
03/04/2003,14:46,742.50,742.75,742.25,742.50,781,1227
03/04/2003,14:47,742.25,742.50,742.00,742.25,304,579
03/04/2003,14:48,742.25,742.50,742.00,742.00,978,614
03/04/2003,14:49,742.25,742.25,741.50,741.75,820,2040
03/04/2003,14:50,741.50,742.00,741.25,741.50,765,1727
03/04/2003,14:51,741.50,741.75,741.25,741.75,775,959
03/04/2003,14:52,741.50,742.00,741.50,741.75,277,688
03/04/2003,14:53,741.75,742.00,741.75,741.75,271,214
03/04/2003,14:54,742.00,742.00,741.75,741.75,502,1053
03/04/2003,14:55,742.00,742.00,741.25,741.25,133,1581
03/04/2003,14:56,741.50,742.00,741.25,741.75,1240,724
03/04/2003,14:57,741.75,741.75,741.25,741.50,144,1356
03/04/2003,14:58,741.25,741.50,740.75,740.75,1029,4071
03/04/2003,14:59,741.00,741.50,740.75,741.50,1793,759
03/04/2003,15:00,741.50,741.75,741.00,741.50,1745,1725
03/04/2003,15:01,741.25,742.50,741.25,742.25,2565,1293
03/04/2003,15:02,742.25,742.25,741.50,742.00,639,909
03/04/2003,15:03,741.75,742.25,741.75,742.00,921,503
03/04/2003,15:04,742.00,742.00,741.75,741.75,22,401
03/04/2003,15:05,741.50,741.75,741.50,741.50,93,144
03/04/2003,15:06,741.50,741.75,741.25,741.50,825,642
03/04/2003,15:07,741.50,741.75,741.25,741.50,392,309
03/04/2003,15:08,741.50,741.75,741.25,741.25,384,373
03/04/2003,15:09,741.50,741.75,741.25,741.25,821,524
03/04/2003,15:10,741.50,741.75,741.25,741.50,222,445
03/04/2003,15:11,741.50,741.75,741.25,741.50,635,460
03/04/2003,15:12,741.50,741.75,741.50,741.50,51,66
03/04/2003,15:13,741.75,741.75,741.25,741.50,233,525
03/04/2003,15:14,741.50,741.75,741.25,741.25,872,162
03/04/2003,15:15,741.50,742.00,741.25,741.75,1841,1679
03/04/2003,15:16,741.75,741.75,741.50,741.50,10,77
03/04/2003,15:46,741.75,742.00,741.75,741.75,37,13
03/04/2003,15:47,741.75,741.75,741.50,741.50,0,332
03/04/2003,15:48,741.50,741.75,741.25,741.50,50,91
03/04/2003,15:49,741.50,741.75,741.50,741.75,26,0
03/04/2003,15:50,741.75,741.75,741.50,741.50,15,22
03/04/2003,15:51,741.50,741.75,741.50,741.50,1,56
03/04/2003,15:52,741.50,741.50,741.50,741.50,0,11
03/04/2003,15:53,741.25,741.25,741.25,741.25,0,1
03/04/2003,15:54,741.50,741.50,741.25,741.50,29,5
03/04/2003,15:55,741.50,741.50,741.50,741.50,9,0
03/04/2003,15:56,741.50,741.50,741.50,741.50,130,0
03/04/2003,15:57,741.50,741.50,741.50,741.50,5,0
03/04/2003,15:58,741.50,741.75,741.50,741.75,47,1
03/04/2003,15:59,741.75,741.75,741.50,741.50,56,4
03/04/2003,16:00,741.75,742.00,741.50,741.75,24,10
03/04/2003,17:02,740.25,740.50,740.25,740.50,5,22
03/04/2003,17:03,740.25,740.50,740.25,740.50,1,1
03/04/2003,17:04,740.50,740.50,740.25,740.25,3,2
03/04/2003,17:05,740.50,740.50,740.00,740.00,2,3
03/04/2003,17:06,740.00,740.00,740.00,740.00,0,1
03/04/2003,17:07,740.00,740.00,740.00,740.00,0,1
03/04/2003,17:08,740.00,740.00,740.00,740.00,0,5
03/04/2003,17:10,740.00,740.00,740.00,740.00,0,1
03/04/2003,17:11,740.25,740.25,740.00,740.00,3,95
03/04/2003,17:12,740.00,740.00,740.00,740.00,0,28
03/04/2003,17:13,739.75,739.75,739.75,739.75,0,110
03/04/2003,17:14,739.75,739.75,739.75,739.75,0,19
03/04/2003,17:15,739.75,739.75,739.75,739.75,0,5
03/04/2003,17:16,739.75,739.75,739.50,739.50,0,156
03/04/2003,17:17,739.50,739.50,739.25,739.25,4,10
03/04/2003,17:18,739.25,739.25,739.00,739.00,0,61
03/04/2003,17:19,739.00,739.00,739.00,739.00,0,2
03/04/2003,17:20,739.00,739.25,739.00,739.25,6,40
03/04/2003,17:21,739.00,739.25,739.00,739.25,2,2
03/04/2003,17:22,739.25,739.25,739.25,739.25,3,0
03/04/2003,17:23,739.00,739.25,739.00,739.00,1,19
03/04/2003,17:24,739.00,739.00,739.00,739.00,0,51
03/04/2003,17:25,739.00,739.00,739.00,739.00,0,1
03/04/2003,17:26,739.25,739.25,739.25,739.25,2,0
03/04/2003,17:27,739.00,739.25,739.00,739.25,4,2
03/04/2003,17:28,739.25,739.50,739.25,739.50,16,0
03/04/2003,17:29,739.25,739.50,739.25,739.25,7,7
03/04/2003,17:30,739.50,739.50,739.00,739.25,4,2
03/04/2003,17:31,739.25,739.25,738.50,738.75,15,281
03/04/2003,17:32,738.75,738.75,738.50,738.75,3,20
03/04/2003,17:33,739.00,739.00,739.00,739.00,37,0
03/04/2003,17:34,738.75,739.25,738.75,739.25,21,4
03/04/2003,17:36,739.25,739.50,739.25,739.25,3,1
03/04/2003,17:37,739.25,739.50,739.00,739.25,3,2
03/04/2003,17:38,739.25,739.25,739.00,739.25,6,5
03/04/2003,17:41,739.00,739.00,739.00,739.00,0,2
03/04/2003,17:42,739.00,739.00,739.00,739.00,0,1
03/04/2003,17:43,739.00,739.00,739.00,739.00,0,25
03/04/2003,17:44,739.00,739.00,738.75,738.75,0,24
03/04/2003,17:45,739.00,739.00,739.00,739.00,9,0
03/04/2003,17:46,739.00,739.00,738.75,738.75,18,55
03/04/2003,17:47,738.75,739.00,738.75,738.75,1,56
03/04/2003,17:48,738.75,739.00,738.75,739.00,1,39
03/04/2003,17:49,738.75,738.75,738.75,738.75,0,20
03/04/2003,17:50,738.75,738.75,738.75,738.75,0,31
03/04/2003,17:51,739.00,739.00,739.00,739.00,4,0
03/04/2003,17:52,739.00,739.00,739.00,739.00,11,0
03/04/2003,17:54,739.00,739.25,739.00,739.25,20,0
03/04/2003,17:55,738.75,738.75,738.75,738.75,0,1
03/04/2003,17:56,739.25,739.25,738.75,739.00,7,10
03/04/2003,17:57,739.00,739.00,739.00,739.00,1,0
03/04/2003,17:58,739.00,739.25,738.75,738.75,6,7
03/04/2003,17:59,739.25,739.25,739.00,739.25,7,1
03/04/2003,18:00,739.25,739.25,739.00,739.00,19,3
03/04/2003,18:01,739.00,739.00,738.75,739.00,24,8
03/04/2003,18:03,739.25,739.25,739.25,739.25,3,0
03/04/2003,18:04,739.25,739.25,739.25,739.25,1,0
03/04/2003,18:05,739.25,739.25,739.00,739.00,1,1
03/04/2003,18:06,739.50,739.50,739.25,739.25,1,5
03/04/2003,18:09,739.00,739.00,739.00,739.00,0,28
03/04/2003,18:11,739.25,739.25,739.00,739.00,2,7
03/04/2003,18:12,739.25,739.25,739.25,739.25,3,0
03/04/2003,18:13,739.00,739.00,739.00,739.00,0,2
03/04/2003,18:14,739.25,739.25,739.00,739.25,8,2
03/04/2003,18:15,739.50,739.50,739.25,739.25,1,4
03/04/2003,18:16,739.25,739.50,739.25,739.25,7,10
03/04/2003,18:17,739.25,739.25,739.25,739.25,0,3
03/04/2003,18:18,739.50,739.75,739.50,739.75,43,0
03/04/2003,18:19,739.50,739.50,739.50,739.50,0,3
03/04/2003,18:21,739.50,739.50,739.50,739.50,0,1
03/04/2003,18:22,739.50,739.50,739.50,739.50,0,1
03/04/2003,18:23,739.25,739.50,739.25,739.50,1,1
03/04/2003,18:24,739.50,739.50,739.50,739.50,2,0
03/04/2003,18:25,739.25,739.25,739.25,739.25,0,1
03/04/2003,18:27,739.25,739.25,739.25,739.25,0,1
03/04/2003,18:28,739.50,739.50,739.50,739.50,28,0
03/04/2003,18:29,739.50,739.75,739.50,739.75,26,0
03/04/2003,18:30,739.75,739.75,739.50,739.50,1,49
03/04/2003,18:31,739.50,739.50,739.50,739.50,0,43
03/04/2003,18:32,739.50,739.50,739.50,739.50,0,29
03/04/2003,18:33,739.25,739.50,739.25,739.50,1,3
03/04/2003,18:34,739.25,739.75,739.25,739.75,22,3
03/04/2003,18:36,739.75,739.75,739.75,739.75,2,0
03/04/2003,18:37,739.50,739.50,739.50,739.50,0,38
03/04/2003,18:38,739.25,739.25,739.25,739.25,0,72
03/04/2003,18:39,739.25,739.25,739.00,739.00,0,56
03/04/2003,18:40,739.00,739.25,739.00,739.00,5,81
03/04/2003,18:41,739.00,739.00,739.00,739.00,0,40
03/04/2003,18:42,739.00,739.00,739.00,739.00,0,20
03/04/2003,18:44,739.00,739.00,739.00,739.00,0,5
03/04/2003,18:45,739.00,739.00,739.00,739.00,0,6
03/04/2003,18:47,739.00,739.00,739.00,739.00,0,6
03/04/2003,18:49,739.00,739.00,739.00,739.00,0,1
03/04/2003,18:50,738.75,738.75,738.75,738.75,0,23
03/04/2003,18:51,738.75,738.75,738.75,738.75,0,4
03/04/2003,18:52,738.75,739.00,738.75,739.00,5,17
03/04/2003,18:53,739.00,739.00,739.00,739.00,2,0
03/04/2003,18:54,738.75,738.75,738.75,738.75,0,5
03/04/2003,18:55,738.75,738.75,738.75,738.75,0,7
03/04/2003,18:56,739.00,739.00,739.00,739.00,4,0
03/04/2003,19:00,739.00,739.00,739.00,739.00,1,0
03/04/2003,19:03,739.00,739.00,739.00,739.00,8,0
03/04/2003,19:06,739.25,739.25,739.25,739.25,1,0
03/04/2003,19:10,739.00,739.00,739.00,739.00,0,5
03/04/2003,19:11,739.00,739.00,738.75,738.75,0,10
03/04/2003,19:13,739.00,739.00,739.00,739.00,14,0
03/04/2003,19:14,738.75,738.75,738.75,738.75,0,1
03/04/2003,19:16,738.75,738.75,738.75,738.75,0,1
03/04/2003,19:18,738.75,739.00,738.75,738.75,1,6
03/04/2003,19:20,739.00,739.00,739.00,739.00,1,0
03/04/2003,19:21,738.75,738.75,738.75,738.75,0,2
03/04/2003,19:22,739.00,739.00,738.75,739.00,8,1
03/04/2003,19:23,738.75,738.75,738.75,738.75,0,1
03/04/2003,19:24,738.75,738.75,738.75,738.75,0,1
03/04/2003,19:25,738.75,739.00,738.75,739.00,6,2
03/04/2003,19:27,739.00,739.00,738.75,739.00,8,1
03/04/2003,19:31,739.00,739.00,739.00,739.00,14,0
03/04/2003,19:32,739.00,739.00,739.00,739.00,1,0
03/04/2003,19:35,739.00,739.00,739.00,739.00,2,0
03/04/2003,19:37,739.00,739.00,739.00,739.00,13,0
03/04/2003,19:44,739.25,739.25,739.25,739.25,7,0
03/04/2003,19:46,739.25,739.25,739.25,739.25,15,0
03/04/2003,19:48,739.25,739.25,739.25,739.25,8,0
03/04/2003,19:49,739.25,739.25,739.25,739.25,4,0
03/04/2003,19:50,739.25,739.25,739.25,739.25,1,0
03/04/2003,19:51,739.25,739.25,739.25,739.25,5,0
03/04/2003,19:54,739.50,739.50,739.50,739.50,3,0
03/04/2003,19:57,739.50,739.50,739.25,739.25,1,1
03/04/2003,19:59,739.25,739.25,739.25,739.25,0,6
03/04/2003,20:01,739.25,739.25,739.25,739.25,0,2
03/04/2003,20:02,739.25,739.25,739.25,739.25,0,10
03/04/2003,20:03,739.25,739.25,739.25,739.25,0,1
03/04/2003,20:05,739.25,739.25,739.25,739.25,0,3
03/04/2003,20:09,739.25,739.25,739.25,739.25,0,1
03/04/2003,20:10,739.25,739.25,739.25,739.25,0,1
03/04/2003,20:11,739.25,739.25,739.25,739.25,0,3
03/04/2003,20:12,739.25,739.25,739.25,739.25,0,1
03/04/2003,20:13,739.25,739.50,739.25,739.50,1,7
03/04/2003,20:14,739.50,739.50,739.50,739.50,6,0
03/04/2003,20:15,739.50,739.50,739.50,739.50,7,0
03/04/2003,20:16,739.75,739.75,739.75,739.75,13,0
03/04/2003,20:17,739.75,739.75,739.75,739.75,5,0
03/04/2003,20:18,740.00,740.00,740.00,740.00,9,0
03/04/2003,20:19,740.00,740.25,740.00,740.25,12,0
03/04/2003,20:20,740.25,740.25,740.00,740.25,3,5
03/04/2003,20:21,740.25,740.25,740.25,740.25,5,0
03/04/2003,20:22,740.25,740.25,740.25,740.25,1,0
03/04/2003,20:23,740.25,740.25,740.00,740.00,1,1
03/04/2003,20:24,740.25,740.25,740.00,740.00,1,2
03/04/2003,20:26,740.25,740.25,740.25,740.25,9,0
03/04/2003,20:27,740.25,740.25,740.25,740.25,12,0
03/04/2003,20:28,740.00,740.00,740.00,740.00,0,1
03/04/2003,20:29,740.25,740.25,740.25,740.25,2,0
03/04/2003,20:30,740.25,740.25,740.25,740.25,1,0
03/04/2003,20:31,740.25,740.25,740.25,740.25,1,0
03/04/2003,20:32,740.25,740.25,740.25,740.25,2,0
03/04/2003,20:33,740.50,740.50,740.25,740.25,8,2
03/04/2003,20:34,740.25,740.25,740.25,740.25,0,2
03/04/2003,20:36,740.00,740.00,740.00,740.00,0,21
03/04/2003,20:37,739.75,739.75,739.75,739.75,0,6
03/04/2003,20:38,740.00,740.00,740.00,740.00,1,0
03/04/2003,20:39,740.00,740.00,740.00,740.00,1,0
03/04/2003,20:43,740.00,740.00,740.00,740.00,2,0
03/04/2003,20:44,740.00,740.00,740.00,740.00,4,0
03/04/2003,20:51,739.75,739.75,739.75,739.75,0,6
03/04/2003,20:55,739.75,739.75,739.75,739.75,0,3
03/04/2003,20:57,739.50,739.50,739.50,739.50,0,1
03/04/2003,20:58,739.50,739.50,739.25,739.25,0,44
03/04/2003,20:59,739.25,739.25,739.25,739.25,0,1
03/04/2003,21:02,739.25,739.25,739.25,739.25,0,1
03/04/2003,21:04,739.50,739.50,739.50,739.50,1,0
03/04/2003,21:05,739.25,739.25,739.25,739.25,0,5
03/04/2003,21:06,739.25,739.25,739.25,739.25,0,5
03/04/2003,21:07,739.25,739.25,739.25,739.25,0,3
03/04/2003,21:08,739.25,739.25,739.25,739.25,0,2
03/04/2003,21:10,739.25,739.25,739.25,739.25,0,8
03/04/2003,21:15,739.25,739.25,739.25,739.25,0,1
03/04/2003,21:16,739.25,739.25,739.25,739.25,0,1
03/04/2003,21:17,739.25,739.25,739.25,739.25,0,1
03/04/2003,21:18,739.00,739.00,739.00,739.00,0,2
03/04/2003,21:20,739.00,739.25,739.00,739.25,1,5
03/04/2003,21:21,739.25,739.25,739.25,739.25,2,0
03/04/2003,21:23,739.25,739.25,739.25,739.25,7,0
03/04/2003,21:24,739.25,739.25,739.00,739.00,3,1
03/04/2003,21:26,739.00,739.00,739.00,739.00,0,2
03/04/2003,21:27,739.25,739.25,739.25,739.25,2,0
03/04/2003,21:29,739.25,739.25,739.25,739.25,1,0
03/04/2003,21:31,739.25,739.25,739.00,739.00,3,8
03/04/2003,21:32,739.00,739.25,739.00,739.00,1,6
03/04/2003,21:33,739.00,739.25,739.00,739.25,2,1
03/04/2003,21:34,739.25,739.25,739.25,739.25,5,0
03/04/2003,21:36,739.00,739.00,739.00,739.00,0,1
03/04/2003,21:38,739.25,739.25,739.25,739.25,1,0
03/04/2003,21:40,739.25,739.25,739.25,739.25,4,0
03/04/2003,21:44,739.00,739.00,739.00,739.00,0,17
03/04/2003,21:45,739.00,739.00,739.00,739.00,0,5
03/04/2003,21:48,738.75,738.75,738.75,738.75,0,1
03/04/2003,21:50,739.00,739.00,738.75,738.75,1,2
03/04/2003,21:51,739.00,739.00,739.00,739.00,1,0
03/04/2003,21:52,739.00,739.00,739.00,739.00,1,0
03/04/2003,21:53,739.00,739.00,739.00,739.00,7,0
03/04/2003,21:54,739.00,739.00,739.00,739.00,7,0
03/04/2003,21:55,739.25,739.25,739.25,739.25,6,0
03/04/2003,21:56,739.50,739.50,739.50,739.50,6,0
03/04/2003,21:58,739.50,739.50,739.50,739.50,3,0
03/04/2003,21:59,739.50,739.50,739.50,739.50,2,0
03/04/2003,22:00,739.75,739.75,739.75,739.75,5,0
03/04/2003,23:01,739.50,739.50,739.50,739.50,0,14
03/04/2003,23:03,739.50,739.50,739.50,739.50,0,2
03/04/2003,23:04,739.75,739.75,739.75,739.75,4,0
03/04/2003,23:07,740.00,740.00,740.00,740.00,10,0
03/04/2003,23:08,739.75,739.75,739.75,739.75,0,1
03/04/2003,23:13,740.00,740.00,740.00,740.00,2,0
03/04/2003,23:15,740.00,740.00,740.00,740.00,1,0
03/04/2003,23:18,740.00,740.00,740.00,740.00,8,0
03/04/2003,23:19,740.25,740.25,740.25,740.25,5,0
03/04/2003,23:28,740.25,740.25,740.25,740.25,10,0
03/04/2003,23:29,740.25,740.25,740.25,740.25,2,0
03/04/2003,23:30,740.25,740.25,740.25,740.25,5,0
03/04/2003,23:35,740.25,740.25,740.25,740.25,1,0
03/04/2003,23:40,740.00,740.00,740.00,740.00,0,1
03/04/2003,23:42,740.00,740.00,740.00,740.00,0,1
03/04/2003,23:43,740.00,740.00,740.00,740.00,0,1
03/04/2003,23:52,740.00,740.00,740.00,740.00,0,4
03/04/2003,23:54,740.00,740.25,740.00,740.25,2,5
03/04/2003,23:55,739.75,739.75,739.75,739.75,0,1
03/05/2003,00:00,740.50,740.50,740.50,740.50,7,0
03/05/2003,00:01,740.50,740.50,740.50,740.50,15,0
03/05/2003,00:03,740.50,740.50,740.50,740.50,2,0
03/05/2003,00:04,740.50,740.50,740.50,740.50,2,0
03/05/2003,00:05,740.50,740.50,740.50,740.50,1,0
03/05/2003,00:06,740.75,740.75,740.75,740.75,4,0
03/05/2003,00:07,740.75,740.75,740.75,740.75,1,0
03/05/2003,00:08,740.75,740.75,740.75,740.75,2,0
03/05/2003,00:10,740.75,740.75,740.75,740.75,2,0
03/05/2003,00:11,740.50,740.50,740.50,740.50,0,6
03/05/2003,00:12,740.50,740.50,740.50,740.50,0,1
03/05/2003,00:13,740.50,740.50,740.50,740.50,0,1
03/05/2003,00:16,740.50,740.50,740.50,740.50,0,4
03/05/2003,00:18,740.50,740.50,740.50,740.50,0,1
03/05/2003,00:19,740.25,740.25,740.25,740.25,0,5
03/05/2003,00:21,740.25,740.25,740.25,740.25,0,2
03/05/2003,00:23,740.25,740.25,740.25,740.25,0,2
03/05/2003,00:24,740.50,740.50,740.25,740.25,1,1
03/05/2003,00:26,740.00,740.00,740.00,740.00,0,2
03/05/2003,00:27,740.00,740.00,740.00,740.00,0,1
03/05/2003,00:33,740.00,740.00,740.00,740.00,0,2
03/05/2003,00:34,740.50,740.50,740.00,740.00,1,3
03/05/2003,00:36,739.75,739.75,739.00,739.50,8,22
03/05/2003,00:38,739.25,739.25,739.00,739.00,0,8
03/05/2003,00:39,739.25,739.50,739.25,739.25,3,1
03/05/2003,00:43,739.25,739.25,739.25,739.25,0,6
03/05/2003,00:44,739.25,739.25,739.00,739.00,0,4
03/05/2003,00:46,739.00,739.00,739.00,739.00,0,1
03/05/2003,00:47,739.00,739.00,739.00,739.00,0,20
03/05/2003,00:52,739.00,739.00,738.75,738.75,0,5
03/05/2003,00:53,739.00,739.00,739.00,739.00,5,0
03/05/2003,00:54,739.00,739.00,739.00,739.00,1,0
03/05/2003,00:55,739.00,739.00,739.00,739.00,1,0
03/05/2003,00:56,739.00,739.25,738.75,739.25,10,2
03/05/2003,00:58,739.00,739.00,739.00,739.00,0,4
03/05/2003,00:59,739.00,739.00,739.00,739.00,0,5
03/05/2003,01:02,739.00,739.25,739.00,739.25,2,1
03/05/2003,01:07,739.00,739.00,739.00,739.00,0,1
03/05/2003,01:08,739.00,739.00,739.00,739.00,0,3
03/05/2003,01:09,739.00,739.00,739.00,739.00,0,2
03/05/2003,01:13,739.25,739.25,739.25,739.25,4,0
03/05/2003,01:16,739.00,739.00,739.00,739.00,0,5
03/05/2003,01:21,739.00,739.25,739.00,739.25,5,1
03/05/2003,01:22,739.00,739.00,739.00,739.00,0,4
03/05/2003,01:23,739.25,739.25,739.25,739.25,3,0
03/05/2003,01:25,739.25,739.50,739.25,739.50,3,0
03/05/2003,01:28,739.25,739.25,739.25,739.25,0,1
03/05/2003,01:30,739.25,739.25,739.25,739.25,0,1
03/05/2003,01:32,739.00,739.00,739.00,739.00,0,5
03/05/2003,01:33,738.75,738.75,738.50,738.75,2,36
03/05/2003,01:34,738.50,739.00,738.50,739.00,4,1
03/05/2003,01:35,738.75,738.75,738.75,738.75,0,1
03/05/2003,01:36,738.75,738.75,738.75,738.75,0,2
03/05/2003,01:37,738.75,738.75,738.75,738.75,0,1
03/05/2003,01:39,739.00,739.00,739.00,739.00,57,0
03/05/2003,01:40,739.00,739.00,739.00,739.00,22,0
03/05/2003,01:41,739.00,739.00,739.00,739.00,47,0
03/05/2003,01:42,739.00,739.00,738.75,738.75,8,2
03/05/2003,01:47,738.75,738.75,738.75,738.75,0,25
03/05/2003,01:49,739.00,739.00,739.00,739.00,1,0
03/05/2003,01:50,739.00,739.00,738.75,738.75,5,1
03/05/2003,01:51,739.00,739.00,739.00,739.00,30,0
03/05/2003,01:52,739.25,739.25,739.00,739.00,10,8
03/05/2003,01:53,739.00,739.00,739.00,739.00,0,6
03/05/2003,01:54,739.00,739.00,739.00,739.00,0,3
03/05/2003,01:57,739.25,739.50,739.25,739.25,3,1
03/05/2003,01:58,739.25,739.25,739.25,739.25,0,5
03/05/2003,01:59,739.25,739.25,739.25,739.25,0,1
03/05/2003,02:00,739.25,739.25,739.25,739.25,0,7
03/05/2003,02:01,739.25,739.25,739.25,739.25,0,1
03/05/2003,02:02,739.00,739.25,739.00,739.25,8,2
03/05/2003,02:03,739.25,739.50,739.25,739.25,5,21
03/05/2003,02:04,739.25,739.25,739.25,739.25,0,7
03/05/2003,02:05,739.50,739.50,739.50,739.50,10,0
03/05/2003,02:06,739.50,739.50,739.25,739.25,11,12
03/05/2003,02:07,739.25,739.25,739.00,739.25,1,3
03/05/2003,02:08,739.25,739.25,739.00,739.25,13,1
03/05/2003,02:09,739.00,739.25,739.00,739.00,1,22
03/05/2003,02:10,739.00,739.50,739.00,739.50,8,10
03/05/2003,02:11,739.50,739.50,739.50,739.50,5,0
03/05/2003,02:12,739.50,739.50,739.50,739.50,1,0
03/05/2003,02:13,739.50,739.50,739.25,739.25,1,5
03/05/2003,02:14,739.50,739.50,739.50,739.50,2,0
03/05/2003,02:15,739.50,739.50,739.50,739.50,30,0
03/05/2003,02:16,739.50,739.50,739.50,739.50,12,0
03/05/2003,02:17,739.50,739.75,739.50,739.50,37,5
03/05/2003,02:18,739.75,739.75,739.75,739.75,50,0
03/05/2003,02:19,740.00,740.00,740.00,740.00,15,0
03/05/2003,02:20,740.00,740.25,740.00,740.00,61,9
03/05/2003,02:21,740.00,740.25,739.75,739.75,1,24
03/05/2003,02:22,739.75,739.75,739.75,739.75,0,24
03/05/2003,02:23,739.75,739.75,739.75,739.75,0,15
03/05/2003,02:24,739.75,739.75,739.75,739.75,0,2
03/05/2003,02:25,739.75,739.75,739.50,739.50,0,40
03/05/2003,02:26,739.25,739.50,739.25,739.50,4,2
03/05/2003,02:27,739.75,740.00,739.50,739.50,2,1
03/05/2003,02:28,739.50,739.50,739.50,739.50,0,4
03/05/2003,02:29,739.25,739.25,739.25,739.25,0,14
03/05/2003,02:30,739.50,739.50,739.50,739.50,14,0
03/05/2003,02:31,739.50,739.75,739.50,739.75,12,0
03/05/2003,02:32,739.50,739.50,739.25,739.25,1,25
03/05/2003,02:33,739.25,739.25,739.00,739.00,2,50
03/05/2003,02:34,739.00,739.00,739.00,739.00,0,23
03/05/2003,02:35,739.00,739.25,739.00,739.25,11,1
03/05/2003,02:36,739.25,739.25,739.00,739.00,2,6
03/05/2003,02:37,739.00,739.00,739.00,739.00,0,6
03/05/2003,02:39,739.00,739.00,739.00,739.00,0,19
03/05/2003,02:40,739.25,739.25,739.25,739.25,11,0
03/05/2003,02:41,739.50,739.75,739.50,739.75,24,0
03/05/2003,02:42,739.75,739.75,739.75,739.75,8,0
03/05/2003,02:43,739.50,739.75,739.50,739.75,2,17
03/05/2003,02:44,739.25,739.25,739.25,739.25,0,5
03/05/2003,02:45,739.50,739.50,739.50,739.50,1,0
03/05/2003,02:46,739.25,739.25,739.25,739.25,0,5
03/05/2003,02:47,739.25,739.25,739.25,739.25,0,6
03/05/2003,02:48,739.25,739.25,739.25,739.25,0,4
03/05/2003,02:49,739.25,739.25,739.00,739.25,5,3
03/05/2003,02:50,739.25,739.50,739.25,739.50,5,0
03/05/2003,02:51,739.50,740.00,739.50,740.00,23,0
03/05/2003,02:53,739.50,739.50,739.25,739.50,1,4
03/05/2003,02:54,739.50,739.50,739.50,739.50,2,0
03/05/2003,02:55,739.00,739.00,739.00,739.00,0,1
03/05/2003,02:58,739.50,740.25,739.50,740.25,56,0
03/05/2003,02:59,740.00,740.00,740.00,740.00,0,6
03/05/2003,03:00,740.25,740.25,740.00,740.00,5,10
03/05/2003,03:01,740.00,740.00,739.75,739.75,0,36
03/05/2003,03:02,739.75,739.75,739.50,739.75,5,28
03/05/2003,03:03,739.75,739.75,739.75,739.75,6,0
03/05/2003,03:04,739.75,739.75,739.75,739.75,2,0
03/05/2003,03:05,740.00,740.00,740.00,740.00,13,0
03/05/2003,03:06,740.00,740.00,740.00,740.00,2,0
03/05/2003,03:07,740.00,740.00,740.00,740.00,5,0
03/05/2003,03:08,740.00,740.00,740.00,740.00,12,0
03/05/2003,03:09,740.00,740.00,740.00,740.00,1,0
03/05/2003,03:10,740.25,740.25,740.25,740.25,13,0
03/05/2003,03:11,740.25,740.25,740.25,740.25,1,0
03/05/2003,03:12,740.50,740.50,740.50,740.50,64,0
03/05/2003,03:13,740.50,740.50,740.50,740.50,13,0
03/05/2003,03:14,740.50,740.50,740.50,740.50,6,0
03/05/2003,03:15,740.25,740.50,740.25,740.50,12,2
03/05/2003,03:18,740.25,740.50,740.25,740.50,1,11
03/05/2003,03:19,740.25,740.25,740.25,740.25,0,3
03/05/2003,03:21,740.25,740.25,740.25,740.25,0,6
03/05/2003,03:22,740.50,740.50,740.50,740.50,11,0
03/05/2003,03:23,740.75,740.75,740.50,740.75,8,5
03/05/2003,03:24,740.75,740.75,740.50,740.50,7,1
03/05/2003,03:25,740.75,740.75,740.75,740.75,5,0
03/05/2003,03:26,740.75,741.00,740.50,740.50,7,20
03/05/2003,03:27,740.75,740.75,740.75,740.75,2,0
03/05/2003,03:29,740.75,740.75,740.75,740.75,15,0
03/05/2003,03:30,740.75,741.00,740.75,740.75,14,9
03/05/2003,03:32,741.00,741.00,740.75,740.75,10,1
03/05/2003,03:33,741.00,741.00,741.00,741.00,42,0
03/05/2003,03:34,741.00,741.00,741.00,741.00,16,0
03/05/2003,03:35,741.25,741.25,741.25,741.25,18,0
03/05/2003,03:36,741.00,741.00,741.00,741.00,0,5
03/05/2003,03:37,741.25,741.25,741.00,741.25,3,8
03/05/2003,03:38,741.00,741.00,741.00,741.00,0,4
03/05/2003,03:39,741.00,741.00,741.00,741.00,0,12
03/05/2003,03:40,741.00,741.00,741.00,741.00,0,18
03/05/2003,03:41,741.00,741.00,741.00,741.00,0,4
03/05/2003,03:42,740.75,740.75,740.75,740.75,0,1
03/05/2003,03:43,741.00,741.00,740.75,740.75,2,3
03/05/2003,03:44,740.75,740.75,740.75,740.75,0,1
03/05/2003,03:45,741.00,741.00,741.00,741.00,3,0
03/05/2003,03:46,741.00,741.00,741.00,741.00,1,0
03/05/2003,03:47,741.00,741.00,741.00,741.00,6,0
03/05/2003,03:48,740.75,741.00,740.75,741.00,10,5
03/05/2003,03:49,740.75,740.75,740.75,740.75,0,16
03/05/2003,03:52,740.75,740.75,740.75,740.75,0,11
03/05/2003,03:53,740.50,740.75,740.50,740.50,13,5
03/05/2003,03:54,740.50,740.50,740.50,740.50,0,4
03/05/2003,03:55,740.50,740.50,740.50,740.50,0,1
03/05/2003,03:56,740.50,740.50,740.25,740.25,0,6
03/05/2003,03:57,740.50,740.75,740.50,740.75,11,0
03/05/2003,03:58,740.50,740.50,740.25,740.50,13,9
03/05/2003,03:59,740.50,740.50,740.50,740.50,2,0
03/05/2003,04:00,740.25,740.25,740.25,740.25,0,34
03/05/2003,04:01,740.25,740.25,740.25,740.25,0,2
03/05/2003,04:02,740.00,740.25,740.00,740.25,18,1
03/05/2003,04:03,740.25,740.25,740.25,740.25,1,0
03/05/2003,04:04,740.25,740.25,740.25,740.25,13,0
03/05/2003,04:05,740.50,740.50,740.25,740.25,1,3
03/05/2003,04:06,740.25,740.25,740.25,740.25,0,5
03/05/2003,04:08,740.00,740.00,740.00,740.00,0,3
03/05/2003,04:10,740.00,740.00,740.00,740.00,0,28
03/05/2003,04:11,740.00,740.00,740.00,740.00,0,4
03/05/2003,04:12,740.00,740.00,740.00,740.00,0,10
03/05/2003,04:13,740.00,740.00,739.75,739.75,0,7
03/05/2003,04:14,739.75,739.75,739.75,739.75,0,13
03/05/2003,04:15,739.75,740.00,739.75,740.00,7,2
03/05/2003,04:16,740.25,740.50,740.00,740.00,7,1
03/05/2003,04:17,740.00,740.00,739.75,739.75,0,4
03/05/2003,04:18,740.00,740.00,740.00,740.00,1,0
03/05/2003,04:19,740.25,740.25,740.25,740.25,4,0
03/05/2003,04:20,740.25,740.25,740.25,740.25,1,0
03/05/2003,04:21,740.50,740.50,740.50,740.50,5,0
03/05/2003,04:22,740.50,740.50,740.50,740.50,6,0
03/05/2003,04:24,740.50,740.50,740.50,740.50,1,0
03/05/2003,04:25,740.50,740.50,740.50,740.50,12,0
03/05/2003,04:26,740.50,740.75,740.50,740.75,13,0
03/05/2003,04:27,740.75,740.75,740.50,740.50,1,14
03/05/2003,04:28,740.50,740.75,740.50,740.50,2,7
03/05/2003,04:29,740.50,740.50,740.50,740.50,0,1
03/05/2003,04:30,740.50,740.50,740.50,740.50,0,2
03/05/2003,04:31,740.50,740.50,740.50,740.50,0,4
03/05/2003,04:32,740.75,740.75,740.75,740.75,2,0
03/05/2003,04:33,741.00,741.00,741.00,741.00,6,0
03/05/2003,04:34,740.75,741.00,740.75,740.75,6,5
03/05/2003,04:35,740.75,741.00,740.75,740.75,2,9
03/05/2003,04:36,740.75,740.75,740.75,740.75,0,9
03/05/2003,04:37,740.75,740.75,740.50,740.50,0,10
03/05/2003,04:38,740.50,740.50,740.50,740.50,0,4
03/05/2003,04:40,740.25,740.25,739.75,739.75,0,79
03/05/2003,04:41,739.75,739.75,739.50,739.75,8,31
03/05/2003,04:42,739.75,740.00,739.75,740.00,22,0
03/05/2003,04:43,739.75,739.75,739.75,739.75,0,22
03/05/2003,04:44,739.75,739.75,739.75,739.75,0,16
03/05/2003,04:45,739.75,739.75,739.75,739.75,0,3
03/05/2003,04:49,739.75,739.75,739.75,739.75,0,3
03/05/2003,04:50,739.75,739.75,739.75,739.75,0,1
03/05/2003,04:51,740.00,740.00,740.00,740.00,3,0
03/05/2003,04:52,740.00,740.25,740.00,740.25,14,0
03/05/2003,04:54,740.25,740.25,740.00,740.25,5,5
03/05/2003,04:55,740.25,740.50,740.25,740.50,10,0
03/05/2003,04:56,740.50,740.75,740.50,740.75,7,0
03/05/2003,04:57,740.50,740.50,740.50,740.50,0,2
03/05/2003,04:58,740.50,740.50,740.50,740.50,0,6
03/05/2003,04:59,740.75,740.75,740.75,740.75,5,0
03/05/2003,05:00,740.50,740.50,740.50,740.50,0,11
03/05/2003,05:03,740.75,740.75,740.75,740.75,10,0
03/05/2003,05:04,740.75,740.75,740.50,740.50,3,3
03/05/2003,05:05,740.50,740.50,740.50,740.50,0,1
03/05/2003,05:06,740.25,740.25,740.25,740.25,0,3
03/05/2003,05:07,740.25,740.50,740.00,740.25,4,10
03/05/2003,05:09,740.25,740.25,740.25,740.25,0,1
03/05/2003,05:10,740.50,740.50,740.50,740.50,21,0
03/05/2003,05:11,740.75,741.00,740.75,740.75,18,11
03/05/2003,05:12,741.00,741.00,741.00,741.00,18,0
03/05/2003,05:13,741.00,741.00,741.00,741.00,6,0
03/05/2003,05:14,740.75,740.75,740.50,740.50,0,66
03/05/2003,05:16,741.00,741.00,740.50,740.50,10,1
03/05/2003,05:18,741.00,741.25,741.00,741.00,20,2
03/05/2003,05:19,741.25,741.25,741.25,741.25,54,0
03/05/2003,05:20,741.25,741.25,741.25,741.25,32,0
03/05/2003,05:21,741.25,741.50,741.25,741.50,90,18
03/05/2003,05:22,741.50,741.75,741.25,741.25,46,30
03/05/2003,05:23,741.50,741.50,741.25,741.25,6,1
03/05/2003,05:24,741.25,741.50,741.25,741.25,1,19
03/05/2003,05:25,741.25,741.50,741.25,741.50,5,5
03/05/2003,05:26,741.50,741.50,741.50,741.50,2,0
03/05/2003,05:27,741.50,741.50,741.50,741.50,11,0
03/05/2003,05:28,741.25,741.25,741.00,741.00,0,20
03/05/2003,05:29,741.25,741.25,741.25,741.25,30,0
03/05/2003,05:30,741.00,741.00,740.50,740.50,0,56
03/05/2003,05:31,740.75,740.75,740.75,740.75,51,0
03/05/2003,05:32,741.00,741.00,741.00,741.00,2,0
03/05/2003,05:34,741.25,741.50,741.25,741.50,25,0
03/05/2003,05:35,741.50,741.50,741.50,741.50,21,0
03/05/2003,05:36,741.50,741.50,741.50,741.50,31,0
03/05/2003,05:37,741.50,741.75,741.50,741.75,14,0
03/05/2003,05:38,741.75,742.00,741.75,742.00,49,0
03/05/2003,05:39,742.00,742.00,741.75,742.00,43,8
03/05/2003,05:40,742.00,742.00,742.00,742.00,76,0
03/05/2003,05:41,742.00,742.00,742.00,742.00,3,0
03/05/2003,05:42,741.75,741.75,741.50,741.50,0,17
03/05/2003,05:43,741.50,741.50,741.50,741.50,0,11
03/05/2003,05:44,741.50,741.50,741.25,741.25,0,2
03/05/2003,05:46,741.50,741.50,741.50,741.50,8,0
03/05/2003,05:47,741.75,741.75,741.75,741.75,1,0
03/05/2003,05:48,741.75,741.75,741.25,741.25,1,29
03/05/2003,05:49,741.25,741.25,741.25,741.25,0,21
03/05/2003,05:50,741.50,741.75,741.50,741.75,19,0
03/05/2003,05:51,741.75,742.00,741.75,741.75,10,3
03/05/2003,05:53,742.00,742.00,742.00,742.00,50,0
03/05/2003,05:54,741.75,741.75,741.75,741.75,0,22
03/05/2003,05:55,741.75,741.75,741.75,741.75,0,2
03/05/2003,05:56,741.75,741.75,741.75,741.75,0,10
03/05/2003,05:57,741.75,741.75,741.75,741.75,0,15
03/05/2003,05:58,741.75,741.75,741.50,741.50,0,14
03/05/2003,05:59,741.25,741.25,741.25,741.25,0,13
03/05/2003,06:00,741.25,741.25,741.00,741.00,0,38
03/05/2003,06:01,741.25,741.25,741.25,741.25,2,0
03/05/2003,06:02,741.25,741.25,741.25,741.25,1,0
03/05/2003,06:03,741.25,741.25,741.25,741.25,27,0
03/05/2003,06:04,741.00,741.00,741.00,741.00,0,25
03/05/2003,06:05,741.00,741.25,741.00,741.25,2,2
03/05/2003,06:06,741.25,741.50,741.00,741.50,11,3
03/05/2003,06:07,741.25,741.50,741.25,741.50,45,4
03/05/2003,06:08,741.50,741.50,741.50,741.50,8,0
03/05/2003,06:10,741.25,741.75,741.25,741.75,9,1
03/05/2003,06:11,741.50,741.75,741.50,741.75,12,3
03/05/2003,06:12,742.00,742.00,741.75,741.75,3,5
03/05/2003,06:13,741.75,741.75,741.75,741.75,0,1
03/05/2003,06:14,741.75,741.75,741.75,741.75,0,13
03/05/2003,06:15,741.50,741.50,741.50,741.50,0,1
03/05/2003,06:16,741.75,741.75,741.50,741.50,10,6
03/05/2003,06:17,741.75,741.75,741.75,741.75,4,0
03/05/2003,06:18,741.75,741.75,741.75,741.75,5,0
03/05/2003,06:19,741.75,741.75,741.50,741.50,2,1
03/05/2003,06:21,741.75,741.75,741.75,741.75,15,0
03/05/2003,06:23,741.75,741.75,741.75,741.75,3,0
03/05/2003,06:24,741.75,742.00,741.75,742.00,9,0
03/05/2003,06:25,742.00,742.25,742.00,742.25,51,1
03/05/2003,06:26,742.25,742.25,742.25,742.25,11,0
03/05/2003,06:27,742.00,742.25,741.75,741.75,5,14
03/05/2003,06:28,742.00,742.00,742.00,742.00,9,0
03/05/2003,06:29,742.00,742.25,742.00,742.25,21,0
03/05/2003,06:30,742.25,742.25,742.00,742.00,1,24
03/05/2003,06:31,742.00,742.00,741.75,741.75,7,5
03/05/2003,06:32,741.75,741.75,741.75,741.75,0,9
03/05/2003,06:33,741.75,742.25,741.75,742.25,19,2
03/05/2003,06:34,742.00,742.00,741.75,741.75,0,3
03/05/2003,06:35,741.75,742.00,741.75,741.75,2,2
03/05/2003,06:36,741.75,742.00,741.75,741.75,1,35
03/05/2003,06:37,742.00,742.00,741.75,741.75,3,6
03/05/2003,06:38,741.75,741.75,741.75,741.75,0,7
03/05/2003,06:39,741.75,741.75,741.75,741.75,0,5
03/05/2003,06:40,742.00,742.00,742.00,742.00,3,0
03/05/2003,06:41,741.75,742.00,741.75,742.00,12,2
03/05/2003,06:42,741.75,741.75,741.75,741.75,0,21
03/05/2003,06:43,742.00,742.00,741.75,742.00,67,7
03/05/2003,06:44,742.00,742.00,742.00,742.00,19,0
03/05/2003,06:45,741.75,741.75,741.75,741.75,0,27
03/05/2003,06:46,741.75,742.00,741.75,741.75,4,46
03/05/2003,06:47,741.75,742.00,741.50,741.75,15,65
03/05/2003,06:48,741.75,741.75,741.50,741.75,16,9
03/05/2003,06:49,741.75,742.00,741.75,741.75,10,16
03/05/2003,06:52,741.75,741.75,741.75,741.75,0,48
03/05/2003,06:53,741.75,741.75,741.75,741.75,0,15
03/05/2003,06:54,741.75,741.75,741.75,741.75,0,5
03/05/2003,06:55,741.75,741.75,741.75,741.75,0,2
03/05/2003,06:56,741.75,741.75,741.75,741.75,0,11
03/05/2003,06:57,741.75,741.75,741.75,741.75,0,8
03/05/2003,06:58,742.00,742.00,741.75,741.75,63,1
03/05/2003,06:59,741.75,741.75,741.75,741.75,0,9
03/05/2003,07:00,741.75,741.75,741.75,741.75,0,6
03/05/2003,07:01,741.75,741.75,741.75,741.75,0,8
03/05/2003,07:02,741.75,742.00,741.75,741.75,1,32
03/05/2003,07:03,741.75,741.75,741.50,741.50,0,43
03/05/2003,07:04,741.50,741.50,741.50,741.50,0,43
03/05/2003,07:05,741.50,741.50,741.00,741.00,1,125
03/05/2003,07:06,741.25,741.25,741.00,741.00,18,5
03/05/2003,07:07,741.00,741.00,741.00,741.00,0,1
03/05/2003,07:08,741.25,741.25,741.25,741.25,2,0
03/05/2003,07:09,741.00,741.25,741.00,741.25,1,17
03/05/2003,07:10,741.25,741.25,741.25,741.25,4,0
03/05/2003,07:11,741.25,741.25,741.00,741.25,7,1
03/05/2003,07:12,741.00,741.00,741.00,741.00,0,2
03/05/2003,07:13,741.25,741.25,741.00,741.00,1,12
03/05/2003,07:14,741.00,741.00,741.00,741.00,0,32
03/05/2003,07:15,741.00,741.00,740.75,741.00,25,57
03/05/2003,07:16,741.00,741.00,741.00,741.00,9,0
03/05/2003,07:17,741.00,741.25,741.00,741.00,37,1
03/05/2003,07:18,741.25,741.25,741.00,741.00,5,9
03/05/2003,07:19,741.00,741.00,741.00,741.00,0,25
03/05/2003,07:20,741.00,741.25,740.75,740.75,6,61
03/05/2003,07:21,740.75,741.25,740.75,741.25,76,5
03/05/2003,07:22,741.25,741.25,741.00,741.00,64,29
03/05/2003,07:23,741.25,741.50,741.00,741.25,30,17
03/05/2003,07:24,741.25,741.50,741.25,741.25,8,8
03/05/2003,07:25,741.50,741.50,741.25,741.50,112,7
03/05/2003,07:26,741.50,741.50,741.25,741.25,11,2
03/05/2003,07:27,741.50,741.50,741.50,741.50,8,0
03/05/2003,07:28,741.50,741.50,741.25,741.25,2,2
03/05/2003,07:29,741.50,741.50,741.25,741.50,51,1
03/05/2003,07:30,741.50,741.50,741.50,741.50,16,0
03/05/2003,07:31,741.50,741.50,741.25,741.50,12,1
03/05/2003,07:32,741.25,741.50,741.25,741.50,15,6
03/05/2003,07:33,741.50,741.50,741.25,741.50,20,2
03/05/2003,07:34,741.75,742.00,741.75,741.75,31,18
03/05/2003,07:35,741.75,742.25,741.75,742.00,158,68
03/05/2003,07:36,742.25,742.75,742.25,742.50,159,58
03/05/2003,07:37,742.75,742.75,742.25,742.50,47,32
03/05/2003,07:38,742.75,743.25,742.75,743.25,267,39
03/05/2003,07:39,743.25,743.50,743.25,743.25,74,15
03/05/2003,07:40,743.00,743.25,743.00,743.00,61,9
03/05/2003,07:41,743.25,743.25,742.75,743.25,30,51
03/05/2003,07:42,743.00,743.00,743.00,743.00,0,31
03/05/2003,07:43,743.00,743.00,742.75,742.75,0,78
03/05/2003,07:44,742.75,743.25,742.75,743.00,16,25
03/05/2003,07:45,743.00,743.25,743.00,743.00,102,2
03/05/2003,07:46,743.25,743.50,743.00,743.25,60,27
03/05/2003,07:47,743.25,743.25,743.00,743.00,3,102
03/05/2003,07:48,743.00,743.25,743.00,743.00,2,63
03/05/2003,07:49,743.00,743.25,742.75,743.00,9,41
03/05/2003,07:50,743.00,743.00,742.75,742.75,1,2
03/05/2003,07:51,742.75,742.75,742.75,742.75,0,125
03/05/2003,07:52,742.75,742.75,742.25,742.50,1,66
03/05/2003,07:53,742.50,742.50,742.25,742.50,75,20
03/05/2003,07:54,742.25,742.50,742.25,742.50,19,4
03/05/2003,07:55,742.75,742.75,742.25,742.25,1,83
03/05/2003,07:56,742.25,742.50,742.25,742.25,46,111
03/05/2003,07:57,742.25,742.50,742.25,742.25,47,104
03/05/2003,07:58,742.25,742.25,741.75,742.00,33,170
03/05/2003,07:59,741.75,742.00,741.50,741.50,11,68
03/05/2003,08:00,741.50,741.75,741.25,741.25,12,65
03/05/2003,08:01,741.50,741.50,741.25,741.25,14,43
03/05/2003,08:02,741.25,741.25,741.00,741.25,15,89
03/05/2003,08:03,741.25,741.50,741.00,741.50,59,7
03/05/2003,08:04,741.50,741.50,741.00,741.25,5,29
03/05/2003,08:05,741.00,741.50,741.00,741.25,80,26
03/05/2003,08:06,741.25,741.50,741.00,741.25,21,58
03/05/2003,08:07,741.25,741.25,741.00,741.25,11,4
03/05/2003,08:08,741.00,741.00,740.75,740.75,0,131
03/05/2003,08:09,740.75,741.00,740.75,740.75,2,11
03/05/2003,08:10,741.00,741.00,740.75,740.75,82,64
03/05/2003,08:11,740.75,740.75,740.75,740.75,0,38
03/05/2003,08:12,740.75,741.00,740.75,740.75,79,6
03/05/2003,08:13,740.75,741.00,740.75,741.00,12,2
03/05/2003,08:14,741.00,741.00,740.50,740.50,9,89
03/05/2003,08:15,740.75,740.75,740.50,740.50,2,119
03/05/2003,08:16,740.50,740.50,740.00,740.00,32,116
03/05/2003,08:17,740.00,740.25,740.00,740.00,58,43
03/05/2003,08:18,740.00,740.25,740.00,740.25,25,3
03/05/2003,08:19,740.25,740.25,740.25,740.25,8,0
03/05/2003,08:20,740.50,740.75,740.50,740.50,53,6
03/05/2003,08:21,740.50,740.75,740.25,740.25,1,33
03/05/2003,08:22,740.50,740.75,740.50,740.50,5,5
03/05/2003,08:23,740.75,741.00,740.25,740.75,99,47
03/05/2003,08:24,740.75,740.75,740.50,740.75,8,5
03/05/2003,08:25,740.50,740.75,740.50,740.75,10,7
03/05/2003,08:26,740.75,740.75,740.75,740.75,23,0
03/05/2003,08:27,740.50,740.75,740.50,740.75,14,25
03/05/2003,08:28,740.50,740.75,740.50,740.50,32,117
03/05/2003,08:29,740.50,740.75,740.25,740.25,32,78
03/05/2003,08:30,740.50,740.50,740.00,740.25,94,112
03/05/2003,08:31,740.25,740.75,739.75,740.00,1257,1457
03/05/2003,08:32,739.75,740.75,739.75,740.25,705,654
03/05/2003,08:33,740.25,740.75,739.75,739.75,553,615
03/05/2003,08:34,739.75,740.00,739.00,739.75,1427,1599
03/05/2003,08:35,740.00,740.75,740.00,740.25,1198,904
03/05/2003,08:36,740.25,740.25,739.00,739.50,1110,1902
03/05/2003,08:37,739.25,739.50,739.00,739.25,1351,717
03/05/2003,08:38,739.25,739.75,738.75,739.25,944,1130
03/05/2003,08:39,739.25,740.25,739.00,740.00,1402,656
03/05/2003,08:40,740.00,740.00,739.25,740.00,1309,1184
03/05/2003,08:41,740.00,740.75,739.75,740.50,1770,1095
03/05/2003,08:42,740.50,740.75,740.00,740.25,679,1142
03/05/2003,08:43,740.50,740.75,740.25,740.50,720,346
03/05/2003,08:44,740.50,741.25,740.50,740.75,1807,941
03/05/2003,08:45,740.75,741.00,740.25,740.50,575,904
03/05/2003,08:46,740.50,741.25,740.50,741.00,717,543
03/05/2003,08:47,741.25,741.75,740.75,741.75,1414,989
03/05/2003,08:48,741.75,742.25,741.50,742.25,2003,1138
03/05/2003,08:49,742.25,743.00,742.00,742.75,1594,1596
03/05/2003,08:50,743.00,743.25,742.50,743.00,1620,1474
03/05/2003,08:51,743.00,743.75,742.75,743.50,2822,1360
03/05/2003,08:52,743.50,743.75,743.00,743.25,1758,1175
03/05/2003,08:53,743.50,745.50,743.25,745.25,5226,1868
03/05/2003,08:54,745.50,746.25,744.50,744.50,2042,3502
03/05/2003,08:55,744.50,744.75,743.50,743.50,438,1839
03/05/2003,08:56,743.50,744.25,743.50,743.75,1146,887
03/05/2003,08:57,744.00,744.75,743.75,744.50,840,627
03/05/2003,08:58,744.50,744.50,744.00,744.25,618,418
03/05/2003,08:59,744.25,745.00,744.25,744.75,1020,283
03/05/2003,09:00,744.75,745.50,744.50,745.00,938,562
03/05/2003,09:01,745.00,745.50,744.50,745.25,856,715
03/05/2003,09:02,745.25,745.50,744.00,744.25,1242,1562
03/05/2003,09:03,744.25,744.25,742.50,742.50,1310,3002
03/05/2003,09:04,742.50,743.50,742.50,743.25,1622,1136
03/05/2003,09:05,743.25,743.25,742.25,742.75,793,1237
03/05/2003,09:06,742.75,743.00,741.75,742.25,1000,2351
03/05/2003,09:07,742.25,742.75,741.75,742.50,1645,788
03/05/2003,09:08,742.50,743.75,742.25,743.50,2640,898
03/05/2003,09:09,743.75,744.25,743.00,743.75,1939,976
03/05/2003,09:10,744.00,744.25,743.25,743.75,1214,1799
03/05/2003,09:11,743.75,744.50,743.50,744.25,1570,772
03/05/2003,09:12,744.25,744.25,743.25,743.50,662,920
03/05/2003,09:13,743.25,743.75,742.75,742.75,473,1543
03/05/2003,09:14,742.75,743.00,742.25,742.50,909,1140
03/05/2003,09:15,742.50,742.75,741.75,742.00,1019,1602
03/05/2003,09:16,742.00,742.25,741.75,742.25,720,741
03/05/2003,09:17,742.25,743.25,742.00,743.00,1818,642
03/05/2003,09:18,743.00,743.25,742.75,742.75,1109,828
03/05/2003,09:19,742.75,743.50,742.75,743.00,506,386
03/05/2003,09:20,743.25,743.25,742.25,742.25,87,1143
03/05/2003,09:21,742.25,742.50,742.00,742.25,269,835
03/05/2003,09:22,742.25,743.50,742.25,743.25,1892,294
03/05/2003,09:23,743.50,744.25,743.25,744.00,1590,1310
03/05/2003,09:24,744.25,744.50,743.75,743.75,1226,1238
03/05/2003,09:25,743.75,744.75,743.75,744.75,2006,845
03/05/2003,09:26,744.75,746.00,744.50,745.50,3139,1596
03/05/2003,09:27,745.50,746.00,745.25,745.75,1498,797
03/05/2003,09:28,745.75,745.75,744.75,745.25,1108,1634
03/05/2003,09:29,745.25,745.25,744.50,744.50,655,1274
03/05/2003,09:30,744.50,744.50,743.75,744.00,766,2090
03/05/2003,09:31,744.00,745.00,743.75,744.75,2323,1249
03/05/2003,09:32,744.75,744.75,743.50,743.75,236,1741
03/05/2003,09:33,743.50,744.75,743.50,744.50,1461,448
03/05/2003,09:34,744.50,744.75,743.75,744.00,738,995
03/05/2003,09:35,744.25,745.00,743.75,743.75,1310,1300
03/05/2003,09:36,743.75,744.00,743.50,744.00,446,399
03/05/2003,09:37,744.00,744.75,743.75,744.50,1318,273
03/05/2003,09:38,744.75,744.75,742.50,742.50,476,2960
03/05/2003,09:39,742.50,743.00,741.75,742.00,1358,2833
03/05/2003,09:40,742.00,742.75,741.50,742.50,1366,1628
03/05/2003,09:41,742.50,743.50,742.25,742.75,1692,1060
03/05/2003,09:42,742.75,743.00,742.25,742.50,341,576
03/05/2003,09:43,742.50,742.75,742.25,742.25,679,534
03/05/2003,09:44,742.25,742.75,742.25,742.50,928,1110
03/05/2003,09:45,742.50,743.25,742.50,743.25,977,356
03/05/2003,09:46,743.00,743.75,742.00,742.00,1327,1835
03/05/2003,09:47,742.00,742.25,741.00,741.25,800,3160
03/05/2003,09:48,741.25,741.25,740.25,740.75,1478,2607
03/05/2003,09:49,741.00,741.00,740.50,741.00,660,574
03/05/2003,09:50,740.75,741.25,740.00,740.50,1628,1448
03/05/2003,09:51,740.50,741.25,740.25,740.25,1454,1328
03/05/2003,09:52,740.50,740.50,739.75,740.50,1389,1925
03/05/2003,09:53,740.50,740.75,740.00,740.50,866,601
03/05/2003,09:54,740.50,740.50,739.50,740.25,1088,1130
03/05/2003,09:55,740.50,740.50,739.75,739.75,507,625
03/05/2003,09:56,740.00,740.50,739.75,740.00,346,407
03/05/2003,09:57,740.00,740.00,739.25,739.50,760,1411
03/05/2003,09:58,739.75,739.75,739.00,739.00,781,1389
03/05/2003,09:59,739.00,739.50,738.75,738.75,875,1177
03/05/2003,10:00,739.00,739.00,738.25,738.75,744,2613
03/05/2003,10:01,738.75,739.25,738.75,739.00,1175,760
03/05/2003,10:02,739.25,739.25,738.75,738.75,86,640
03/05/2003,10:03,739.00,739.00,737.75,738.25,1446,2014
03/05/2003,10:04,738.25,738.75,738.00,738.25,1521,1194
03/05/2003,10:05,738.25,738.75,738.25,738.75,1370,626
03/05/2003,10:06,738.75,739.25,738.50,739.00,704,363
03/05/2003,10:07,739.00,739.50,738.75,739.25,721,498
03/05/2003,10:08,739.25,739.50,738.75,739.25,505,881
03/05/2003,10:09,739.00,739.25,739.00,739.00,131,258
03/05/2003,10:10,739.00,739.25,738.75,738.75,209,350
03/05/2003,10:11,738.75,739.00,738.50,739.00,238,657
03/05/2003,10:12,738.75,739.25,738.75,739.00,241,345
03/05/2003,10:13,739.00,739.00,738.50,738.50,71,343
03/05/2003,10:14,738.50,740.25,738.50,740.25,4211,1010
03/05/2003,10:15,740.25,740.50,740.00,740.25,1939,1012
03/05/2003,10:16,740.25,740.50,739.75,739.75,219,935
03/05/2003,10:17,739.75,740.00,739.75,740.00,360,435
03/05/2003,10:18,740.00,740.50,739.75,740.50,868,489
03/05/2003,10:19,740.50,741.00,740.25,740.50,1180,747
03/05/2003,10:20,740.50,741.25,740.25,740.75,992,895
03/05/2003,10:21,741.00,741.25,740.50,740.75,683,648
03/05/2003,10:22,740.50,740.75,740.25,740.25,95,745
03/05/2003,10:23,740.50,741.25,740.25,741.00,814,100
03/05/2003,10:24,741.25,741.25,740.75,741.00,644,461
03/05/2003,10:25,740.75,741.00,740.50,740.50,28,898
03/05/2003,10:26,740.50,741.00,740.25,740.50,254,463
03/05/2003,10:27,740.50,741.00,740.25,740.75,544,149
03/05/2003,10:28,740.75,741.00,740.25,740.25,111,571
03/05/2003,10:29,740.25,740.50,740.00,740.00,647,502
03/05/2003,10:30,740.00,741.25,740.00,741.25,699,288
03/05/2003,10:31,741.25,742.00,741.00,741.75,2039,1138
03/05/2003,10:32,741.75,742.25,741.25,741.50,741,1134
03/05/2003,10:33,741.50,741.50,741.00,741.25,409,585
03/05/2003,10:34,741.25,741.50,741.00,741.50,477,530
03/05/2003,10:35,741.25,741.50,741.00,741.00,59,534
03/05/2003,10:36,741.00,741.25,741.00,741.25,271,252
03/05/2003,10:37,741.25,741.50,741.00,741.25,934,252
03/05/2003,10:38,741.25,742.00,741.25,741.75,630,426
03/05/2003,10:39,742.00,742.25,741.00,741.00,429,1031
03/05/2003,10:40,741.00,741.00,740.50,740.50,480,1470
03/05/2003,10:41,740.50,741.25,740.50,741.00,589,293
03/05/2003,10:42,741.00,741.50,740.75,741.25,796,282
03/05/2003,10:43,741.50,741.50,741.00,741.25,564,163
03/05/2003,10:44,741.50,741.50,740.50,741.00,238,812
03/05/2003,10:45,741.00,741.00,740.75,741.00,285,52
03/05/2003,10:46,741.00,741.75,740.75,741.50,590,147
03/05/2003,10:47,741.50,741.75,741.00,741.25,558,418
03/05/2003,10:48,741.25,741.50,741.00,741.50,340,141
03/05/2003,10:49,741.50,742.75,741.50,742.75,2105,336
03/05/2003,10:50,742.75,743.50,742.50,743.25,1881,886
03/05/2003,10:51,743.00,743.25,743.00,743.00,344,171
03/05/2003,10:52,743.00,743.25,743.00,743.00,529,73
03/05/2003,10:53,743.25,743.50,743.00,743.50,708,518
03/05/2003,10:54,743.50,743.50,742.75,742.75,222,951
03/05/2003,10:55,742.75,743.00,742.25,742.75,1111,1062
03/05/2003,10:56,742.50,743.50,742.50,743.25,1029,505
03/05/2003,10:57,743.50,744.00,743.00,744.00,1820,1020
03/05/2003,10:58,744.00,744.00,743.50,743.75,661,594
03/05/2003,10:59,743.50,744.00,743.25,743.75,1229,531
03/05/2003,11:00,744.00,744.25,743.75,744.00,928,428
03/05/2003,11:01,744.00,744.25,743.75,744.25,606,78
03/05/2003,11:02,744.25,744.50,744.00,744.00,1101,160
03/05/2003,11:03,744.00,744.50,743.75,744.00,636,829
03/05/2003,11:04,744.00,744.25,743.75,743.75,216,494
03/05/2003,11:05,743.75,744.00,743.50,744.00,431,387
03/05/2003,11:06,743.75,744.50,743.75,744.50,1050,600
03/05/2003,11:07,744.50,744.50,744.25,744.50,476,137
03/05/2003,11:08,744.25,744.50,743.75,743.75,61,1121
03/05/2003,11:09,743.75,743.75,743.25,743.25,523,1181
03/05/2003,11:10,743.50,743.75,743.25,743.75,614,319
03/05/2003,11:11,743.75,744.00,743.50,743.50,190,146
03/05/2003,11:12,743.75,743.75,743.25,743.50,48,428
03/05/2003,11:13,743.25,743.75,743.00,743.50,396,448
03/05/2003,11:14,743.50,744.00,743.50,743.75,499,316
03/05/2003,11:15,743.50,743.50,743.00,743.25,111,498
03/05/2003,11:16,743.25,744.00,743.00,743.75,658,208
03/05/2003,11:17,743.75,744.00,743.50,743.50,89,344
03/05/2003,11:18,743.75,743.75,743.50,743.50,10,180
03/05/2003,11:19,743.50,743.75,743.25,743.25,51,320
03/05/2003,11:20,743.25,743.50,743.25,743.50,162,46
03/05/2003,11:21,743.50,744.00,743.25,743.75,465,173
03/05/2003,11:22,743.75,744.00,743.50,743.50,359,132
03/05/2003,11:23,743.50,743.75,743.25,743.50,261,327
03/05/2003,11:24,743.50,743.75,743.50,743.50,28,94
03/05/2003,11:25,743.75,743.75,743.50,743.50,15,130
03/05/2003,11:26,743.75,743.75,743.50,743.75,57,64
03/05/2003,11:27,743.75,743.75,743.25,743.25,19,566
03/05/2003,11:28,743.25,743.50,743.25,743.25,18,201
03/05/2003,11:29,743.25,743.50,743.25,743.25,33,235
03/05/2003,11:30,743.25,743.75,743.00,743.75,479,230
03/05/2003,11:31,743.75,744.50,743.50,744.50,1740,259
03/05/2003,11:32,744.50,745.25,744.25,745.25,2072,461
03/05/2003,11:33,745.00,745.50,745.00,745.00,672,785
03/05/2003,11:34,745.25,745.25,745.00,745.00,149,583
03/05/2003,11:35,745.00,745.25,744.75,745.00,336,191
03/05/2003,11:36,745.00,745.25,744.75,745.00,310,440
03/05/2003,11:37,745.00,745.25,744.75,744.75,127,265
03/05/2003,11:38,744.75,745.00,744.75,744.75,127,339
03/05/2003,11:39,744.75,745.00,744.50,745.00,225,332
03/05/2003,11:40,744.75,745.25,744.75,745.25,593,321
03/05/2003,11:41,745.25,746.00,745.25,746.00,1715,359
03/05/2003,11:42,746.00,746.25,745.75,746.25,1329,336
03/05/2003,11:43,746.25,747.25,746.00,747.00,2789,781
03/05/2003,11:44,747.25,747.75,747.00,747.50,2705,423
03/05/2003,11:45,747.50,747.75,747.25,747.25,1028,1051
03/05/2003,11:46,747.00,747.25,747.00,747.00,474,478
03/05/2003,11:47,747.00,747.25,746.75,746.75,790,425
03/05/2003,11:48,747.00,747.50,746.75,747.25,1173,191
03/05/2003,11:49,747.25,747.25,747.00,747.00,146,160
03/05/2003,11:50,747.25,747.75,747.00,747.50,1296,802
03/05/2003,11:51,747.50,748.50,747.25,748.50,2009,920
03/05/2003,11:52,748.50,749.00,748.25,748.25,2079,1233
03/05/2003,11:53,748.50,748.75,748.25,748.50,584,718
03/05/2003,11:54,748.50,748.75,748.00,748.00,207,1181
03/05/2003,11:55,748.00,748.50,747.75,748.25,842,344
03/05/2003,11:56,748.25,748.50,748.00,748.00,169,537
03/05/2003,11:57,748.00,748.25,747.75,748.00,689,484
03/05/2003,11:58,748.00,748.25,747.75,748.00,462,442
03/05/2003,11:59,748.00,748.00,747.75,747.75,84,174
03/05/2003,12:00,747.75,748.00,747.50,747.75,263,922
03/05/2003,12:01,747.75,748.00,747.50,747.75,196,820
03/05/2003,12:02,747.75,748.00,747.25,747.25,82,533
03/05/2003,12:03,747.25,747.50,747.00,747.00,62,664
03/05/2003,12:04,747.25,747.50,747.25,747.50,922,36
03/05/2003,12:05,747.50,747.75,747.25,747.75,527,84
03/05/2003,12:06,747.50,748.25,747.50,748.25,764,243
03/05/2003,12:07,748.25,748.25,747.50,747.50,58,434
03/05/2003,12:08,747.75,747.75,747.25,747.50,721,323
03/05/2003,12:09,747.75,747.75,747.00,747.25,85,508
03/05/2003,12:10,747.00,747.25,746.25,746.50,562,1595
03/05/2003,12:11,746.50,747.50,746.50,747.25,1232,280
03/05/2003,12:12,747.25,748.00,747.25,747.50,672,694
03/05/2003,12:13,747.25,747.50,747.00,747.00,161,235
03/05/2003,12:14,747.00,747.25,747.00,747.00,75,36
03/05/2003,12:15,747.25,747.50,746.75,747.25,386,455
03/05/2003,12:16,747.25,747.75,747.25,747.75,369,279
03/05/2003,12:17,747.75,748.50,747.50,748.25,1354,731
03/05/2003,12:18,748.25,748.75,748.00,748.00,1435,908
03/05/2003,12:19,748.25,748.50,747.75,748.50,687,492
03/05/2003,12:20,748.50,748.75,748.00,748.00,769,963
03/05/2003,12:21,748.00,748.50,748.00,748.25,415,45
03/05/2003,12:22,748.25,748.50,747.75,747.75,124,482
03/05/2003,12:23,747.75,748.00,747.25,747.50,420,675
03/05/2003,12:24,747.50,747.75,747.25,747.50,397,286
03/05/2003,12:25,747.50,747.50,747.25,747.25,93,40
03/05/2003,12:26,747.25,747.50,747.25,747.50,215,83
03/05/2003,12:27,747.50,747.50,747.00,747.00,7,709
03/05/2003,12:28,747.00,747.25,746.50,746.75,186,915
03/05/2003,12:29,746.75,747.00,746.75,746.75,120,309
03/05/2003,12:30,746.75,746.75,746.25,746.50,49,734
03/05/2003,12:31,746.25,746.75,746.00,746.25,555,1060
03/05/2003,12:32,746.25,746.50,745.75,746.25,894,686
03/05/2003,12:33,746.25,746.25,745.75,746.00,166,402
03/05/2003,12:34,746.00,746.25,746.00,746.00,447,387
03/05/2003,12:35,746.00,746.25,746.00,746.25,12,106
03/05/2003,12:36,746.25,746.25,745.75,745.75,173,197
03/05/2003,12:37,745.75,746.25,745.75,746.25,278,58
03/05/2003,12:38,746.25,746.25,746.00,746.25,132,90
03/05/2003,12:39,746.25,746.50,746.00,746.25,131,130
03/05/2003,12:40,746.00,746.25,745.75,746.25,103,258
03/05/2003,12:41,746.25,746.50,746.00,746.25,188,115
03/05/2003,12:42,746.25,746.25,746.00,746.00,26,91
03/05/2003,12:43,746.00,746.25,745.75,746.25,228,265
03/05/2003,12:44,746.00,746.50,746.00,746.50,285,134
03/05/2003,12:45,746.50,746.50,746.00,746.25,488,254
03/05/2003,12:46,746.00,746.25,745.75,746.00,310,300
03/05/2003,12:47,745.75,746.00,745.00,745.00,496,1643
03/05/2003,12:48,745.00,745.25,744.75,745.00,162,670
03/05/2003,12:49,745.25,745.25,744.75,745.00,286,514
03/05/2003,12:50,745.00,745.25,744.75,745.00,546,405
03/05/2003,12:51,745.00,745.50,744.75,745.50,561,186
03/05/2003,12:52,745.25,745.50,745.25,745.50,19,183
03/05/2003,12:53,745.50,745.50,745.25,745.50,544,35
03/05/2003,12:54,745.25,745.50,745.00,745.00,35,401
03/05/2003,12:55,745.25,745.50,745.00,745.25,279,103
03/05/2003,12:56,745.00,745.25,745.00,745.25,94,23
03/05/2003,12:57,745.50,745.50,745.00,745.00,63,328
03/05/2003,12:58,745.25,746.25,745.25,746.00,1437,194
03/05/2003,12:59,746.00,746.50,745.75,746.50,650,298
03/05/2003,13:00,746.25,746.50,746.00,746.25,242,398
03/05/2003,13:01,746.25,746.50,745.00,745.00,1250,1713
03/05/2003,13:02,745.00,746.00,745.00,745.75,921,405
03/05/2003,13:03,745.75,746.25,745.50,745.50,431,313
03/05/2003,13:04,745.75,745.75,745.25,745.50,170,592
03/05/2003,13:05,745.50,745.75,745.25,745.50,320,152
03/05/2003,13:06,745.75,746.75,745.75,746.50,1804,688
03/05/2003,13:07,746.50,747.25,746.25,747.00,1535,477
03/05/2003,13:08,747.25,747.50,746.50,746.50,727,1344
03/05/2003,13:09,746.75,747.00,746.00,746.25,555,1507
03/05/2003,13:10,746.25,746.75,746.00,746.50,525,373
03/05/2003,13:11,746.75,747.00,746.25,746.75,581,564
03/05/2003,13:12,746.75,746.75,746.00,746.00,383,370
03/05/2003,13:13,746.25,746.25,744.75,744.75,305,2248
03/05/2003,13:14,744.75,745.00,744.00,744.25,1988,2729
03/05/2003,13:15,744.50,744.50,743.75,743.75,357,1531
03/05/2003,13:16,743.75,744.50,743.75,744.25,1342,637
03/05/2003,13:17,744.00,744.50,743.50,743.75,986,1284
03/05/2003,13:18,743.75,744.00,743.25,743.75,1165,1693
03/05/2003,13:19,743.75,743.75,743.25,743.50,306,601
03/05/2003,13:20,743.50,744.00,743.50,744.00,627,183
03/05/2003,13:21,744.00,744.00,743.25,743.25,455,686
03/05/2003,13:22,743.25,744.00,743.00,743.25,1468,1268
03/05/2003,13:23,743.25,743.50,742.75,743.00,1206,1995
03/05/2003,13:24,743.00,743.50,742.75,743.50,1218,176
03/05/2003,13:25,743.75,744.25,743.75,744.00,1012,479
03/05/2003,13:26,744.00,744.25,744.00,744.00,28,667
03/05/2003,13:27,744.00,744.25,743.50,744.00,175,850
03/05/2003,13:28,743.75,744.00,743.75,743.75,36,353
03/05/2003,13:29,743.75,744.00,743.25,743.50,265,638
03/05/2003,13:30,743.50,744.00,743.50,743.50,210,646
03/05/2003,13:31,743.75,744.00,743.25,743.50,879,540
03/05/2003,13:32,743.50,744.00,743.50,743.75,163,88
03/05/2003,13:33,743.75,744.50,743.75,744.50,2419,1027
03/05/2003,13:34,744.25,744.75,744.25,744.25,864,844
03/05/2003,13:35,744.50,745.00,744.25,744.75,657,450
03/05/2003,13:36,745.00,745.25,744.50,744.75,775,1106
03/05/2003,13:37,744.75,745.00,744.25,744.25,206,462
03/05/2003,13:38,744.25,744.50,744.00,744.25,347,635
03/05/2003,13:39,744.25,745.00,744.25,745.00,465,240
03/05/2003,13:40,745.00,745.25,744.50,744.50,688,1564
03/05/2003,13:41,744.50,744.50,743.25,743.25,416,2351
03/05/2003,13:42,743.50,743.75,743.00,743.50,1644,1318
03/05/2003,13:43,743.25,743.50,742.25,742.25,398,2891
03/05/2003,13:44,742.50,742.50,742.00,742.50,712,1282
03/05/2003,13:45,742.25,742.75,741.25,741.50,1068,3224
03/05/2003,13:46,741.50,741.75,740.75,741.00,1390,3570
03/05/2003,13:47,741.00,741.25,740.75,741.00,783,1244
03/05/2003,13:48,741.25,741.75,741.00,741.75,1027,802
03/05/2003,13:49,741.75,742.00,741.25,741.50,932,585
03/05/2003,13:50,741.75,742.25,741.50,742.00,875,116
03/05/2003,13:51,742.25,742.25,741.00,741.25,728,2455
03/05/2003,13:52,741.25,741.75,741.00,741.75,715,804
03/05/2003,13:53,741.75,742.00,741.25,741.75,480,561
03/05/2003,13:54,742.00,742.00,741.00,741.75,769,1146
03/05/2003,13:55,741.50,742.50,741.50,742.50,1325,597
03/05/2003,13:56,742.50,742.50,742.00,742.25,664,510
03/05/2003,13:57,742.50,742.50,742.00,742.00,560,850
03/05/2003,13:58,742.00,742.50,742.00,742.25,502,478
03/05/2003,13:59,742.50,743.50,742.25,743.50,2021,771
03/05/2003,14:00,743.50,744.50,743.25,744.25,2378,914
03/05/2003,14:01,744.25,744.75,744.00,744.50,1096,865
03/05/2003,14:02,744.50,744.50,744.00,744.50,431,521
03/05/2003,14:03,744.25,744.75,744.25,744.75,872,961
03/05/2003,14:04,744.50,746.50,744.50,746.25,4846,1084
03/05/2003,14:05,746.50,747.75,746.25,747.75,3720,1662
03/05/2003,14:06,747.75,747.75,746.50,747.00,1218,3058
03/05/2003,14:07,746.75,747.00,746.50,746.50,500,687
03/05/2003,14:08,746.50,746.75,746.25,746.50,770,1040
03/05/2003,14:09,746.25,746.50,746.00,746.00,81,619
03/05/2003,14:10,746.00,746.50,745.75,746.50,864,1106
03/05/2003,14:11,746.50,747.25,746.00,747.00,1882,1206
03/05/2003,14:12,747.00,747.25,746.25,746.75,931,988
03/05/2003,14:13,746.75,747.00,746.25,746.50,790,540
03/05/2003,14:14,746.25,747.75,746.25,747.00,2927,1455
03/05/2003,14:15,747.25,747.25,745.75,746.50,977,2759
03/05/2003,14:16,746.50,746.75,746.00,746.75,803,424
03/05/2003,14:17,746.75,747.00,746.50,746.75,367,462
03/05/2003,14:18,747.00,747.50,746.75,747.00,1347,485
03/05/2003,14:19,746.75,746.75,746.25,746.50,299,649
03/05/2003,14:20,746.50,747.00,746.50,746.50,961,319
03/05/2003,14:21,746.75,747.25,746.50,746.50,497,380
03/05/2003,14:22,746.50,746.75,746.25,746.25,302,251
03/05/2003,14:23,746.50,746.50,745.75,745.75,119,2104
03/05/2003,14:24,746.00,747.00,745.75,747.00,1796,613
03/05/2003,14:25,747.00,747.75,746.75,747.00,1723,1648
03/05/2003,14:26,746.75,747.25,746.50,746.75,902,980
03/05/2003,14:27,746.75,746.75,745.75,746.00,1304,1677
03/05/2003,14:28,746.25,747.25,746.00,747.00,2022,1044
03/05/2003,14:29,747.00,747.50,746.75,747.00,595,926
03/05/2003,14:30,747.25,747.25,746.75,746.75,360,467
03/05/2003,14:31,746.75,747.00,745.75,745.75,89,1427
03/05/2003,14:32,745.75,746.00,744.75,745.25,991,2914
03/05/2003,14:33,745.25,746.00,745.25,746.00,1211,603
03/05/2003,14:34,745.75,746.00,745.75,745.75,611,355
03/05/2003,14:35,745.75,746.00,745.75,745.75,34,123
03/05/2003,14:36,745.75,747.00,745.75,747.00,2475,619
03/05/2003,14:37,747.00,747.00,746.00,746.00,728,831
03/05/2003,14:38,746.00,746.50,746.00,746.00,503,840
03/05/2003,14:39,746.00,747.25,746.00,746.75,1899,687
03/05/2003,14:40,747.00,747.25,746.50,747.00,879,715
03/05/2003,14:41,747.00,747.50,747.00,747.25,660,1140
03/05/2003,14:42,747.25,748.25,747.25,748.00,2910,1068
03/05/2003,14:43,747.75,748.00,747.50,747.75,1090,1003
03/05/2003,14:44,747.75,748.50,747.25,748.00,1437,1304
03/05/2003,14:45,748.00,748.25,747.25,747.25,188,876
03/05/2003,14:46,747.25,748.25,747.25,748.00,1475,507
03/05/2003,14:47,748.25,748.75,748.00,748.50,3267,1105
03/05/2003,14:48,748.50,749.00,748.25,748.50,1734,1281
03/05/2003,14:49,748.25,748.75,748.25,748.50,1905,1543
03/05/2003,14:50,748.50,748.75,747.75,748.00,447,1772
03/05/2003,14:51,748.00,748.25,747.50,747.75,548,676
03/05/2003,14:52,747.75,748.25,747.75,748.00,1214,238
03/05/2003,14:53,748.00,748.25,747.75,747.75,326,1023
03/05/2003,14:54,748.00,748.25,747.75,748.00,749,63
03/05/2003,14:55,748.00,748.75,748.00,748.50,1762,890
03/05/2003,14:56,748.75,749.00,748.25,748.50,2084,1255
03/05/2003,14:57,748.75,748.75,748.25,748.25,810,780
03/05/2003,14:58,748.50,748.75,748.25,748.50,1723,572
03/05/2003,14:59,748.50,748.75,748.25,748.75,1226,414
03/05/2003,15:00,748.75,749.50,748.75,749.00,3241,1634
03/05/2003,15:01,748.75,749.50,748.75,749.25,1718,1868
03/05/2003,15:02,749.00,749.25,748.75,748.75,483,1267
03/05/2003,15:03,749.00,749.00,748.25,749.00,1155,2366
03/05/2003,15:04,748.75,749.00,748.50,748.75,434,927
03/05/2003,15:05,748.75,748.75,748.25,748.50,365,824
03/05/2003,15:06,748.25,748.75,748.25,748.75,994,32
03/05/2003,15:07,748.50,749.00,748.25,748.50,191,874
03/05/2003,15:08,748.50,748.50,748.25,748.25,262,104
03/05/2003,15:09,748.25,748.50,747.75,748.00,486,1859
03/05/2003,15:10,747.75,748.25,747.75,748.00,172,854
03/05/2003,15:11,748.00,748.00,747.50,747.75,333,776
03/05/2003,15:12,748.00,748.00,747.50,747.75,280,682
03/05/2003,15:13,747.75,748.75,747.75,748.50,1272,343
03/05/2003,15:14,748.50,748.75,748.00,748.75,926,291
03/05/2003,15:15,748.75,749.50,748.50,749.50,1944,1290
03/05/2003,15:16,749.50,749.50,749.25,749.50,18,44
03/05/2003,15:46,749.00,749.25,749.00,749.00,102,171
03/05/2003,15:47,749.00,749.25,749.00,749.25,75,31
03/05/2003,15:48,749.50,749.50,749.00,749.25,75,72
03/05/2003,15:49,749.25,749.25,749.00,749.25,12,12
03/05/2003,15:50,749.25,749.25,749.00,749.25,2,6
03/05/2003,15:51,749.25,749.25,749.00,749.00,20,2
03/05/2003,15:52,749.25,749.25,749.25,749.25,4,0
03/05/2003,15:53,749.25,749.25,749.25,749.25,5,0
03/05/2003,15:54,749.25,749.25,749.00,749.25,41,14
03/05/2003,15:55,749.25,749.50,749.00,749.00,34,49
03/05/2003,15:56,749.00,749.25,749.00,749.00,2,14
03/05/2003,15:57,749.25,749.25,749.00,749.00,2,12
03/05/2003,15:59,749.25,749.25,749.00,749.00,1,10
03/05/2003,16:00,749.00,749.25,749.00,749.00,2,14
03/05/2003,17:01,749.50,749.50,749.50,749.50,0,11
03/05/2003,17:06,749.25,749.25,749.25,749.25,0,1
03/05/2003,17:07,749.50,749.50,749.50,749.50,23,0
03/05/2003,17:09,749.25,749.25,749.25,749.25,0,1
03/05/2003,17:10,749.50,749.50,749.50,749.50,4,0
03/05/2003,17:13,749.50,749.50,749.50,749.50,7,0
03/05/2003,17:16,749.50,749.50,749.50,749.50,7,0
03/05/2003,17:17,749.50,749.50,749.25,749.25,3,1
03/05/2003,17:18,749.25,749.25,749.25,749.25,0,2
03/05/2003,17:20,749.50,749.50,749.50,749.50,2,0
03/05/2003,17:21,749.50,749.50,749.50,749.50,4,0
03/05/2003,17:23,749.50,749.50,749.50,749.50,2,0
03/05/2003,17:25,749.75,749.75,749.75,749.75,3,0
03/05/2003,17:26,749.75,749.75,749.75,749.75,1,0
03/05/2003,17:27,749.75,749.75,749.75,749.75,1,0
03/05/2003,17:28,749.50,749.50,749.50,749.50,0,5
03/05/2003,17:29,749.50,749.50,749.50,749.50,0,3
03/05/2003,17:30,749.50,749.50,749.50,749.50,0,1
03/05/2003,17:31,749.50,749.50,749.50,749.50,0,2
03/05/2003,17:32,749.50,749.50,749.50,749.50,0,5
03/05/2003,17:33,749.75,749.75,749.75,749.75,1,0
03/05/2003,17:36,749.50,749.50,749.50,749.50,0,23
03/05/2003,17:37,749.50,749.50,749.50,749.50,0,2
03/05/2003,17:38,749.75,749.75,749.75,749.75,1,0
03/05/2003,17:39,749.50,749.50,749.50,749.50,0,1
03/05/2003,17:41,749.50,749.50,749.50,749.50,0,6
03/05/2003,17:42,749.50,749.50,749.50,749.50,0,2
03/05/2003,17:43,749.50,749.50,749.50,749.50,0,2
03/05/2003,17:45,749.75,749.75,749.75,749.75,8,0
03/05/2003,17:47,749.50,749.50,749.50,749.50,0,1
03/05/2003,17:54,749.75,749.75,749.75,749.75,3,0
03/05/2003,17:55,749.75,749.75,749.75,749.75,3,0
03/05/2003,17:58,749.50,749.50,749.50,749.50,0,1
03/05/2003,17:59,749.50,749.50,749.50,749.50,0,1
03/05/2003,18:00,749.50,749.50,749.50,749.50,0,1
03/05/2003,18:01,749.50,749.50,749.50,749.50,0,1
03/05/2003,18:02,749.50,749.50,749.50,749.50,0,9
03/05/2003,18:07,749.50,749.50,749.50,749.50,0,2
03/05/2003,18:09,749.75,749.75,749.75,749.75,10,0
03/05/2003,18:10,749.75,749.75,749.75,749.75,1,0
03/05/2003,18:11,749.75,749.75,749.75,749.75,2,0
03/05/2003,18:13,749.50,749.50,749.50,749.50,0,9
03/05/2003,18:14,749.75,749.75,749.75,749.75,2,0
03/05/2003,18:15,749.50,749.50,749.50,749.50,0,1
03/05/2003,18:17,749.50,749.50,749.50,749.50,0,3
03/05/2003,18:18,749.75,749.75,749.50,749.50,4,1
03/05/2003,18:20,749.50,749.50,749.50,749.50,0,2
03/05/2003,18:22,749.50,749.50,749.50,749.50,0,2
03/05/2003,18:28,749.50,749.50,749.50,749.50,0,3
03/05/2003,18:33,749.50,749.50,749.50,749.50,0,6
03/05/2003,18:35,749.50,749.50,749.50,749.50,0,2
03/05/2003,18:37,749.75,749.75,749.75,749.75,20,0
03/05/2003,18:38,749.75,749.75,749.75,749.75,5,0
03/05/2003,18:39,749.75,749.75,749.50,749.50,5,15
03/05/2003,18:42,749.50,749.50,749.50,749.50,0,7
03/05/2003,18:43,749.50,749.50,749.50,749.50,0,5
03/05/2003,18:44,749.75,749.75,749.75,749.75,4,0
03/05/2003,18:45,749.50,749.50,749.50,749.50,0,3
03/05/2003,18:46,749.75,749.75,749.75,749.75,2,0
03/05/2003,18:47,749.50,749.50,749.50,749.50,0,1
03/05/2003,18:49,749.50,749.50,749.50,749.50,0,7
03/05/2003,18:51,749.75,749.75,749.75,749.75,2,0
03/05/2003,18:58,749.50,749.50,749.50,749.50,0,1
03/05/2003,18:59,749.50,749.50,749.50,749.50,0,5
03/05/2003,19:00,749.50,749.50,749.50,749.50,0,4
03/05/2003,19:04,749.50,749.50,749.50,749.50,0,1
03/05/2003,19:09,749.50,749.50,749.50,749.50,0,2
03/05/2003,19:11,749.50,749.50,749.50,749.50,0,3
03/05/2003,19:12,749.75,749.75,749.75,749.75,2,0
03/05/2003,19:13,749.75,749.75,749.75,749.75,31,0
03/05/2003,19:14,749.75,750.00,749.75,750.00,6,0
03/05/2003,19:15,749.75,749.75,749.75,749.75,0,1
03/05/2003,19:17,749.75,749.75,749.75,749.75,0,1
03/05/2003,19:19,749.75,749.75,749.75,749.75,0,27
03/05/2003,19:20,749.75,749.75,749.75,749.75,0,6
03/05/2003,19:21,749.75,749.75,749.75,749.75,0,13
03/05/2003,19:22,749.75,749.75,749.75,749.75,0,22
03/05/2003,19:23,749.75,749.75,749.75,749.75,0,5
03/05/2003,19:24,749.75,749.75,749.75,749.75,0,2
03/05/2003,19:25,750.00,750.00,750.00,750.00,3,0
03/05/2003,19:26,750.00,750.00,750.00,750.00,37,0
03/05/2003,19:27,750.00,750.00,750.00,750.00,1,0
03/05/2003,19:28,750.00,750.00,750.00,750.00,1,0
03/05/2003,19:29,750.00,750.00,750.00,750.00,6,0
03/05/2003,19:30,750.00,750.00,750.00,750.00,1,0
03/05/2003,19:32,750.00,750.00,749.75,749.75,1,2
03/05/2003,19:37,749.75,749.75,749.75,749.75,0,1
03/05/2003,19:38,749.75,749.75,749.75,749.75,0,3
03/05/2003,19:40,749.75,749.75,749.75,749.75,0,2
03/05/2003,19:42,749.75,749.75,749.75,749.75,0,2
03/05/2003,19:44,749.75,749.75,749.75,749.75,0,1
03/05/2003,19:49,749.75,749.75,749.75,749.75,0,15
03/05/2003,19:50,749.75,750.00,749.75,749.75,1,8
03/05/2003,19:51,749.75,749.75,749.75,749.75,0,1
03/05/2003,19:56,749.50,749.75,749.50,749.75,5,1
03/05/2003,19:58,749.75,749.75,749.50,749.50,10,1
03/05/2003,19:59,749.50,749.50,749.50,749.50,0,29
03/05/2003,20:00,749.50,749.50,749.25,749.50,20,3
03/05/2003,20:02,749.50,749.50,749.50,749.50,3,0
03/05/2003,20:04,749.75,749.75,749.75,749.75,10,0
03/05/2003,20:05,749.50,749.50,749.25,749.25,0,28
03/05/2003,20:09,749.25,749.25,749.25,749.25,0,4
03/05/2003,20:13,749.25,749.25,749.25,749.25,0,1
03/05/2003,20:14,749.25,749.25,749.25,749.25,0,1
03/05/2003,20:15,749.25,749.25,749.25,749.25,0,3
03/05/2003,20:16,749.25,749.25,749.25,749.25,0,2
03/05/2003,20:17,749.25,749.25,749.25,749.25,0,1
03/05/2003,20:19,749.25,749.50,749.25,749.25,1,3
03/05/2003,20:20,749.25,749.25,749.00,749.25,1,18
03/05/2003,20:21,749.25,749.25,749.25,749.25,13,0
03/05/2003,20:22,749.00,749.00,749.00,749.00,0,1
03/05/2003,20:23,749.00,749.00,749.00,749.00,0,3
03/05/2003,20:24,749.25,749.25,749.25,749.25,1,0
03/05/2003,20:25,749.25,749.25,749.00,749.00,1,10
03/05/2003,20:26,748.75,748.75,748.75,748.75,0,1
03/05/2003,20:31,749.00,749.00,748.75,748.75,1,40
03/05/2003,20:32,748.75,748.75,748.75,748.75,0,1
03/05/2003,20:33,748.75,748.75,748.75,748.75,0,12
03/05/2003,20:34,748.50,748.50,748.50,748.50,0,21
03/05/2003,20:35,748.75,748.75,748.75,748.75,1,0
03/05/2003,20:37,748.75,748.75,748.50,748.50,1,2
03/05/2003,20:38,748.75,748.75,748.75,748.75,1,0
03/05/2003,20:39,748.50,748.50,748.50,748.50,0,2
03/05/2003,20:40,748.50,748.75,748.50,748.75,1,1
03/05/2003,20:41,748.75,748.75,747.75,747.75,7,123
03/05/2003,20:42,748.00,748.00,747.75,748.00,13,9
03/05/2003,20:43,748.00,748.00,748.00,748.00,2,0
03/05/2003,20:44,748.00,748.00,748.00,748.00,1,0
03/05/2003,20:45,747.75,747.75,747.75,747.75,0,24
03/05/2003,20:46,747.75,747.75,747.50,747.75,1,6
03/05/2003,20:47,747.75,747.75,747.75,747.75,4,0
03/05/2003,20:48,747.75,747.75,747.75,747.75,2,0
03/05/2003,20:50,747.75,747.75,747.75,747.75,1,0
03/05/2003,20:51,747.75,747.75,747.75,747.75,12,0
03/05/2003,20:53,747.75,747.75,747.75,747.75,1,0
03/05/2003,20:54,747.75,747.75,747.75,747.75,1,0
03/05/2003,20:55,748.00,748.00,748.00,748.00,1,0
03/05/2003,20:57,747.75,748.00,747.75,748.00,2,1
03/05/2003,21:00,748.00,748.00,748.00,748.00,5,0
03/05/2003,21:01,748.00,748.00,748.00,748.00,13,0
03/05/2003,21:04,748.00,748.00,748.00,748.00,1,0
03/05/2003,21:05,747.75,747.75,747.75,747.75,0,2
03/05/2003,21:08,748.00,748.25,748.00,748.00,4,1
03/05/2003,21:10,747.75,747.75,747.75,747.75,0,6
03/05/2003,21:11,747.75,747.75,747.75,747.75,0,1
03/05/2003,21:12,747.75,747.75,747.75,747.75,0,1
03/05/2003,21:13,747.75,747.75,747.75,747.75,0,1
03/05/2003,21:14,747.75,747.75,747.50,747.50,0,2
03/05/2003,21:16,747.75,747.75,747.50,747.75,5,1
03/05/2003,21:19,748.00,748.00,748.00,748.00,5,0
03/05/2003,21:20,748.00,748.00,748.00,748.00,1,0
03/05/2003,21:23,748.25,748.25,748.25,748.25,2,0
03/05/2003,21:27,748.00,748.00,748.00,748.00,0,1
03/05/2003,21:31,748.25,748.25,748.25,748.25,1,0
03/05/2003,21:36,748.25,748.25,748.25,748.25,1,0
03/05/2003,21:37,748.25,748.25,748.25,748.25,31,0
03/05/2003,21:39,748.25,748.25,748.25,748.25,2,0
03/05/2003,21:40,748.25,748.25,748.25,748.25,2,0
03/05/2003,21:43,748.00,748.00,748.00,748.00,0,2
03/05/2003,21:46,748.25,748.25,748.25,748.25,2,0
03/05/2003,21:47,748.00,748.25,748.00,748.25,6,2
03/05/2003,21:48,748.25,748.25,748.25,748.25,5,0
03/05/2003,21:49,748.25,748.25,748.25,748.25,1,0
03/05/2003,21:53,748.00,748.00,748.00,748.00,0,2
03/05/2003,21:55,748.00,748.00,748.00,748.00,0,5
03/05/2003,21:59,748.00,748.00,747.75,747.75,0,15
03/05/2003,22:00,748.00,748.50,748.00,748.25,15,6
03/05/2003,23:01,747.75,748.00,747.75,747.75,3,57
03/05/2003,23:02,747.75,747.75,747.50,747.50,0,26
03/05/2003,23:03,747.50,747.50,747.50,747.50,0,1
03/05/2003,23:04,747.50,747.50,747.50,747.50,0,6
03/05/2003,23:05,747.50,747.75,747.50,747.75,12,5
03/05/2003,23:06,747.75,747.75,747.75,747.75,21,0
03/05/2003,23:08,747.50,747.50,747.50,747.50,0,2
03/05/2003,23:11,747.75,747.75,747.75,747.75,10,0
03/05/2003,23:12,747.75,747.75,747.75,747.75,11,0
03/05/2003,23:13,747.75,747.75,747.75,747.75,6,0
03/05/2003,23:16,747.75,747.75,747.75,747.75,23,0
03/05/2003,23:17,748.00,748.00,747.50,747.50,1,6
03/05/2003,23:19,747.75,747.75,747.75,747.75,5,0
03/05/2003,23:25,747.50,747.50,747.50,747.50,0,1
03/05/2003,23:31,747.50,747.50,747.50,747.50,0,1
03/05/2003,23:32,747.75,748.00,747.75,748.00,9,0
03/05/2003,23:35,747.75,747.75,747.75,747.75,0,3
03/05/2003,23:38,747.50,747.50,747.50,747.50,0,2
03/05/2003,23:43,747.75,748.00,747.75,748.00,6,0
03/05/2003,23:45,747.75,747.75,747.75,747.75,0,1
03/05/2003,23:53,747.50,747.50,747.50,747.50,0,1
03/05/2003,23:54,747.50,747.75,747.50,747.75,1,1
03/05/2003,23:55,747.75,747.75,747.75,747.75,1,0
03/05/2003,23:57,747.75,747.75,747.75,747.75,1,0
03/06/2003,00:01,747.75,747.75,747.75,747.75,3,0
03/06/2003,00:02,747.75,747.75,747.75,747.75,1,0
03/06/2003,00:07,747.75,747.75,747.75,747.75,4,0
03/06/2003,00:08,747.50,747.50,747.50,747.50,0,1
03/06/2003,00:11,747.50,747.75,747.50,747.75,11,1
03/06/2003,00:12,747.75,747.75,747.75,747.75,14,0
03/06/2003,00:13,748.00,748.00,747.50,747.50,4,5
03/06/2003,00:14,747.50,747.50,747.50,747.50,0,1
03/06/2003,00:15,747.75,747.75,747.75,747.75,1,0
03/06/2003,00:19,747.75,747.75,747.75,747.75,10,0
03/06/2003,00:22,747.75,747.75,747.75,747.75,2,0
03/06/2003,00:25,747.75,747.75,747.75,747.75,5,0
03/06/2003,00:26,747.75,747.75,747.75,747.75,3,0
03/06/2003,00:28,747.50,747.50,747.50,747.50,0,2
03/06/2003,00:30,747.50,747.50,747.50,747.50,0,5
03/06/2003,00:31,747.50,747.50,747.50,747.50,0,1
03/06/2003,00:36,747.75,747.75,747.75,747.75,4,0
03/06/2003,00:41,747.75,747.75,747.75,747.75,5,0
03/06/2003,00:42,747.75,747.75,747.75,747.75,15,0
03/06/2003,00:45,747.75,747.75,747.75,747.75,16,0
03/06/2003,00:46,747.75,747.75,747.75,747.75,1,0
03/06/2003,00:47,747.50,747.50,747.50,747.50,0,1
03/06/2003,00:48,747.50,747.50,747.50,747.50,0,9
03/06/2003,00:49,747.50,747.50,747.50,747.50,0,35
03/06/2003,00:51,747.50,747.75,747.00,747.00,1,22
03/06/2003,00:52,747.50,747.50,747.00,747.00,1,20
03/06/2003,00:53,747.25,747.25,747.25,747.25,3,0
03/06/2003,00:55,747.25,747.25,747.25,747.25,6,0
03/06/2003,00:56,747.25,747.25,747.25,747.25,1,0
03/06/2003,01:00,747.25,747.25,747.25,747.25,1,0
03/06/2003,01:02,747.25,747.25,747.25,747.25,6,0
03/06/2003,01:04,747.25,747.25,747.25,747.25,2,0
03/06/2003,01:09,747.00,747.00,747.00,747.00,0,1
03/06/2003,01:10,747.00,747.00,747.00,747.00,0,2
03/06/2003,01:11,747.25,747.25,747.25,747.25,4,0
03/06/2003,01:13,747.00,747.00,747.00,747.00,0,2
03/06/2003,01:14,747.25,747.50,747.25,747.50,6,0
03/06/2003,01:15,747.00,747.00,747.00,747.00,0,1
03/06/2003,01:17,747.00,747.00,747.00,747.00,0,1
03/06/2003,01:18,747.00,747.00,747.00,747.00,0,4
03/06/2003,01:20,747.50,747.50,747.50,747.50,1,0
03/06/2003,01:22,747.25,747.25,747.25,747.25,0,2
03/06/2003,01:23,747.25,747.25,747.25,747.25,0,1
03/06/2003,01:24,747.25,747.25,747.25,747.25,0,3
03/06/2003,01:26,747.00,747.00,747.00,747.00,0,4
03/06/2003,01:27,747.00,747.00,747.00,747.00,0,6
03/06/2003,01:28,747.25,747.25,747.25,747.25,1,0
03/06/2003,01:30,747.25,747.25,747.25,747.25,2,0
03/06/2003,01:31,747.25,747.25,747.25,747.25,4,0
03/06/2003,01:32,747.50,747.50,747.25,747.25,9,1
03/06/2003,01:33,747.25,747.25,747.25,747.25,0,3
03/06/2003,01:34,747.25,747.25,747.25,747.25,0,3
03/06/2003,01:35,747.25,747.25,747.25,747.25,0,1
03/06/2003,01:36,747.25,747.25,747.25,747.25,0,2
03/06/2003,01:38,747.25,747.25,747.25,747.25,0,1
03/06/2003,01:41,747.25,747.25,747.25,747.25,0,6
03/06/2003,01:44,747.25,747.25,747.25,747.25,0,5
03/06/2003,01:45,747.25,747.25,747.25,747.25,0,3
03/06/2003,01:46,747.25,747.25,747.25,747.25,0,4
03/06/2003,01:48,747.25,747.25,747.25,747.25,0,4
03/06/2003,01:50,747.25,747.25,747.25,747.25,0,9
03/06/2003,01:51,747.25,747.25,747.25,747.25,0,22
03/06/2003,01:52,747.25,747.50,747.25,747.50,18,2
03/06/2003,01:53,747.75,747.75,747.75,747.75,13,0
03/06/2003,01:54,747.75,747.75,747.75,747.75,9,0
03/06/2003,01:55,747.50,747.50,747.50,747.50,0,27
03/06/2003,01:56,747.50,747.50,747.25,747.25,0,42
03/06/2003,01:59,747.25,747.25,747.00,747.00,0,29
03/06/2003,02:00,747.25,747.25,747.25,747.25,10,0
03/06/2003,02:01,747.25,747.50,747.00,747.00,8,13
03/06/2003,02:02,746.75,746.75,746.75,746.75,0,36
03/06/2003,02:04,746.75,746.75,746.25,746.50,8,102
03/06/2003,02:05,746.50,746.50,746.50,746.50,3,0
03/06/2003,02:06,746.75,746.75,746.50,746.75,35,7
03/06/2003,02:07,747.00,747.25,747.00,747.25,51,0
03/06/2003,02:08,747.25,747.25,747.00,747.25,18,1
03/06/2003,02:09,747.25,747.25,747.00,747.00,5,28
03/06/2003,02:10,747.25,747.25,747.00,747.25,55,6
03/06/2003,02:11,747.25,747.50,747.00,747.00,10,27
03/06/2003,02:12,747.00,747.00,746.75,746.75,0,17
03/06/2003,02:13,746.75,746.75,746.75,746.75,0,1
03/06/2003,02:14,746.75,746.75,746.75,746.75,0,5
03/06/2003,02:15,746.50,746.75,746.50,746.50,3,4
03/06/2003,02:16,746.50,746.50,746.50,746.50,0,16
03/06/2003,02:17,746.50,746.50,746.25,746.25,0,33
03/06/2003,02:18,746.25,746.25,746.00,746.00,0,25
03/06/2003,02:19,746.25,746.25,746.00,746.00,6,4
03/06/2003,02:20,746.00,746.00,745.75,745.75,0,39
03/06/2003,02:21,746.00,746.00,746.00,746.00,20,0
03/06/2003,02:22,746.00,746.25,746.00,746.25,3,0
03/06/2003,02:23,746.25,746.25,746.00,746.00,1,16
03/06/2003,02:24,746.25,746.25,746.00,746.00,18,15
03/06/2003,02:25,746.00,746.00,745.75,746.00,4,9
03/06/2003,02:26,746.00,746.00,745.75,745.75,7,2
03/06/2003,02:27,745.75,746.00,745.50,745.75,11,50
03/06/2003,02:28,746.00,746.00,745.75,745.75,4,2
03/06/2003,02:29,745.75,745.75,745.75,745.75,0,19
03/06/2003,02:30,745.75,745.75,745.75,745.75,0,18
03/06/2003,02:31,745.75,745.75,745.75,745.75,0,9
03/06/2003,02:32,746.00,746.00,746.00,746.00,16,0
03/06/2003,02:33,746.00,746.00,745.75,745.75,7,3
03/06/2003,02:34,746.00,746.00,746.00,746.00,21,0
03/06/2003,02:35,746.00,746.00,746.00,746.00,10,0
03/06/2003,02:36,745.75,745.75,745.75,745.75,0,10
03/06/2003,02:37,746.00,746.00,746.00,746.00,3,0
03/06/2003,02:38,745.75,745.75,745.50,745.75,14,8
03/06/2003,02:39,745.75,745.75,745.50,745.75,45,1
03/06/2003,02:40,745.75,745.75,745.75,745.75,5,0
03/06/2003,02:41,745.75,745.75,745.50,745.75,7,2
03/06/2003,02:42,745.75,745.75,745.75,745.75,19,0
03/06/2003,02:43,745.75,745.75,745.50,745.50,34,30
03/06/2003,02:44,745.25,745.50,745.00,745.00,2,22
03/06/2003,02:45,745.25,745.50,745.25,745.50,21,1
03/06/2003,02:46,745.50,745.50,745.00,745.00,2,39
03/06/2003,02:47,745.00,745.00,744.75,745.00,10,36
03/06/2003,02:48,745.00,745.00,744.75,744.75,27,12
03/06/2003,02:49,744.75,744.75,744.75,744.75,0,31
03/06/2003,02:50,745.00,745.25,745.00,745.25,36,0
03/06/2003,02:51,745.25,745.50,745.25,745.25,21,16
03/06/2003,02:52,745.25,745.25,745.25,745.25,0,1
03/06/2003,02:53,745.50,745.50,745.50,745.50,1,0
03/06/2003,02:54,745.50,745.75,745.50,745.50,33,3
03/06/2003,02:55,745.50,745.50,745.25,745.50,11,18
03/06/2003,02:56,745.25,745.25,745.25,745.25,0,6
03/06/2003,02:57,745.25,745.25,745.25,745.25,0,1
03/06/2003,02:58,745.00,745.00,745.00,745.00,0,14
03/06/2003,02:59,745.00,745.00,745.00,745.00,0,5
03/06/2003,03:00,745.25,745.25,745.25,745.25,2,0
03/06/2003,03:01,745.00,745.25,745.00,745.25,8,3
03/06/2003,03:02,745.50,745.50,745.50,745.50,15,0
03/06/2003,03:03,745.50,745.50,745.50,745.50,3,0
03/06/2003,03:04,745.25,745.25,745.25,745.25,0,8
03/06/2003,03:05,745.25,745.25,745.25,745.25,0,2
03/06/2003,03:06,745.25,745.25,745.25,745.25,0,2
03/06/2003,03:07,745.25,745.25,745.25,745.25,0,16
03/06/2003,03:08,745.25,745.25,745.25,745.25,0,2
03/06/2003,03:09,745.00,745.00,745.00,745.00,0,10
03/06/2003,03:10,745.00,745.25,745.00,745.25,86,2
03/06/2003,03:11,745.00,745.00,745.00,745.00,0,12
03/06/2003,03:13,745.00,745.25,745.00,745.25,9,3
03/06/2003,03:14,745.25,745.25,745.00,745.00,4,5
03/06/2003,03:15,745.25,745.25,745.00,745.00,5,5
03/06/2003,03:16,745.25,745.25,745.25,745.25,3,0
03/06/2003,03:17,745.25,745.25,745.25,745.25,23,0
03/06/2003,03:18,745.25,745.50,745.25,745.50,9,0
03/06/2003,03:19,745.50,745.50,745.50,745.50,15,0
03/06/2003,03:20,745.75,745.75,745.75,745.75,4,0
03/06/2003,03:21,746.00,746.25,746.00,746.25,15,0
03/06/2003,03:22,746.25,746.25,746.00,746.00,2,3
03/06/2003,03:23,746.00,746.00,745.75,745.75,0,8
03/06/2003,03:24,745.75,745.75,745.75,745.75,0,10
03/06/2003,03:25,745.75,746.00,745.75,746.00,124,13
03/06/2003,03:26,746.00,746.00,745.75,745.75,26,15
03/06/2003,03:27,745.75,745.75,745.75,745.75,0,5
03/06/2003,03:28,745.75,745.75,745.75,745.75,0,7
03/06/2003,03:29,746.00,746.00,745.75,746.00,10,1
03/06/2003,03:30,746.00,746.00,746.00,746.00,1,0
03/06/2003,03:31,746.00,746.00,745.75,745.75,13,3
03/06/2003,03:32,745.75,745.75,745.75,745.75,0,2
03/06/2003,03:33,745.75,745.75,745.75,745.75,0,55
03/06/2003,03:34,745.75,746.00,745.75,746.00,54,1
03/06/2003,03:35,746.00,746.00,746.00,746.00,17,0
03/06/2003,03:36,745.75,745.75,745.75,745.75,0,12
03/06/2003,03:37,746.00,746.00,746.00,746.00,9,0
03/06/2003,03:38,746.25,746.50,746.25,746.50,82,0
03/06/2003,03:39,746.25,746.25,746.25,746.25,0,19
03/06/2003,03:41,746.50,746.50,746.50,746.50,3,0
03/06/2003,03:42,746.25,746.25,746.25,746.25,0,1
03/06/2003,03:43,746.50,746.75,746.50,746.50,10,1
03/06/2003,03:44,746.75,746.75,746.50,746.50,4,1
03/06/2003,03:45,746.75,746.75,746.75,746.75,32,0
03/06/2003,03:46,746.50,746.75,746.50,746.50,1,7
03/06/2003,03:47,746.50,746.50,746.50,746.50,0,1
03/06/2003,03:49,746.75,746.75,746.50,746.50,15,3
03/06/2003,03:50,746.50,746.50,746.50,746.50,0,11
03/06/2003,03:51,746.50,746.50,746.50,746.50,0,2
03/06/2003,03:52,746.50,746.50,746.50,746.50,0,6
03/06/2003,03:53,746.50,746.50,746.50,746.50,0,13
03/06/2003,03:55,746.50,746.50,746.50,746.50,0,3
03/06/2003,03:56,746.75,746.75,746.75,746.75,8,0
03/06/2003,03:57,746.75,746.75,746.75,746.75,4,0
03/06/2003,03:59,747.00,747.00,747.00,747.00,21,0
03/06/2003,04:01,747.25,747.25,747.25,747.25,2,0
03/06/2003,04:02,747.25,747.25,747.25,747.25,10,0
03/06/2003,04:03,747.50,747.50,747.25,747.25,2,8
03/06/2003,04:04,747.25,747.50,747.25,747.50,26,5
03/06/2003,04:05,747.50,747.50,747.50,747.50,1,0
03/06/2003,04:06,747.25,747.25,747.25,747.25,0,10
03/06/2003,04:07,747.25,747.25,747.25,747.25,0,4
03/06/2003,04:09,747.00,747.00,747.00,747.00,0,6
03/06/2003,04:10,747.25,747.25,747.25,747.25,10,0
03/06/2003,04:11,747.50,747.50,747.50,747.50,15,0
03/06/2003,04:12,747.50,747.50,747.50,747.50,2,0
03/06/2003,04:13,747.50,747.50,747.25,747.25,18,1
03/06/2003,04:15,747.25,747.50,747.25,747.25,2,18
03/06/2003,04:16,747.25,747.25,747.25,747.25,0,6
03/06/2003,04:17,747.00,747.25,747.00,747.25,3,6
03/06/2003,04:19,747.00,747.00,747.00,747.00,0,17
03/06/2003,04:20,747.25,747.25,747.25,747.25,5,0
03/06/2003,04:21,747.25,747.25,747.25,747.25,4,0
03/06/2003,04:22,747.25,747.75,747.25,747.50,3,10
03/06/2003,04:24,747.50,747.50,747.50,747.50,0,4
03/06/2003,04:25,747.50,747.50,747.50,747.50,0,12
03/06/2003,04:26,747.25,747.25,747.25,747.25,0,1
03/06/2003,04:28,747.25,747.25,747.25,747.25,0,7
03/06/2003,04:29,747.25,747.25,747.25,747.25,0,11
03/06/2003,04:31,747.00,747.00,747.00,747.00,0,2
03/06/2003,04:32,747.00,747.25,747.00,747.25,1,5
03/06/2003,04:33,747.25,747.25,747.25,747.25,20,0
03/06/2003,04:34,747.25,747.25,747.25,747.25,1,0
03/06/2003,04:35,747.25,747.25,747.25,747.25,1,0
03/06/2003,04:36,747.50,747.50,747.50,747.50,5,0
03/06/2003,04:38,747.25,747.25,747.00,747.00,0,14
03/06/2003,04:39,746.75,747.00,746.75,747.00,3,10
03/06/2003,04:41,747.25,747.25,747.00,747.00,10,20
03/06/2003,04:45,747.25,747.25,747.25,747.25,3,0
03/06/2003,04:46,747.25,747.25,747.25,747.25,3,0
03/06/2003,04:47,747.50,747.50,747.50,747.50,2,0
03/06/2003,04:48,747.75,747.75,747.75,747.75,1,0
03/06/2003,04:50,747.75,747.75,747.75,747.75,2,0
03/06/2003,04:51,747.50,747.50,747.50,747.50,0,12
03/06/2003,04:52,747.50,747.50,747.25,747.25,0,12
03/06/2003,04:53,747.50,747.50,747.50,747.50,1,0
03/06/2003,04:54,747.25,747.50,747.25,747.50,1,1
03/06/2003,04:55,747.50,747.50,747.25,747.25,1,4
03/06/2003,04:56,747.50,747.50,747.50,747.50,3,0
03/06/2003,04:57,747.50,747.50,747.25,747.50,10,6
03/06/2003,04:58,747.50,747.50,747.50,747.50,16,0
03/06/2003,04:59,747.50,747.50,747.50,747.50,14,0
03/06/2003,05:00,747.50,747.50,747.50,747.50,12,0
03/06/2003,05:01,747.50,747.50,747.50,747.50,5,0
03/06/2003,05:03,747.50,747.50,747.50,747.50,5,0
03/06/2003,05:04,747.50,747.50,747.50,747.50,2,0
03/06/2003,05:05,747.50,747.50,747.50,747.50,1,0
03/06/2003,05:07,747.25,747.25,747.25,747.25,0,2
03/06/2003,05:08,747.50,747.50,747.25,747.50,3,1
03/06/2003,05:09,747.50,747.50,747.50,747.50,17,0
03/06/2003,05:13,747.75,747.75,747.50,747.50,16,5
03/06/2003,05:16,747.75,747.75,747.50,747.50,7,7
03/06/2003,05:17,747.50,747.50,747.25,747.25,0,5
03/06/2003,05:18,747.25,747.25,747.25,747.25,0,1
03/06/2003,05:22,747.50,747.50,747.00,747.00,1,3
03/06/2003,05:23,747.00,747.25,747.00,747.25,1,1
03/06/2003,05:25,747.00,747.25,747.00,747.25,1,3
03/06/2003,05:26,747.25,747.25,747.25,747.25,5,0
03/06/2003,05:28,747.50,747.50,747.50,747.50,3,0
03/06/2003,05:29,747.00,747.00,747.00,747.00,0,2
03/06/2003,05:30,747.00,747.25,746.75,746.75,2,19
03/06/2003,05:31,746.75,747.00,746.75,747.00,10,10
03/06/2003,05:32,747.00,747.00,747.00,747.00,26,0
03/06/2003,05:33,747.00,747.00,746.75,746.75,13,10
03/06/2003,05:34,747.00,747.00,747.00,747.00,10,0
03/06/2003,05:35,747.25,747.50,747.25,747.50,5,0
03/06/2003,05:36,747.25,747.25,747.25,747.25,0,2
03/06/2003,05:37,747.25,747.25,747.25,747.25,0,3
03/06/2003,05:38,747.50,747.50,747.50,747.50,1,0
03/06/2003,05:39,747.25,747.25,747.25,747.25,0,5
03/06/2003,05:40,747.25,747.25,747.25,747.25,0,13
03/06/2003,05:41,747.25,747.25,747.25,747.25,0,3
03/06/2003,05:42,747.25,747.25,747.25,747.25,0,2
03/06/2003,05:43,747.25,747.25,747.25,747.25,0,1
03/06/2003,05:44,747.50,747.50,747.50,747.50,15,0
03/06/2003,05:46,747.50,747.50,747.50,747.50,15,0
03/06/2003,05:47,747.50,747.50,747.50,747.50,16,0
03/06/2003,05:48,747.75,747.75,747.50,747.50,19,25
03/06/2003,05:51,747.75,747.75,747.75,747.75,17,0
03/06/2003,05:53,747.50,747.75,747.50,747.75,10,3
03/06/2003,05:54,747.75,747.75,747.75,747.75,32,0
03/06/2003,05:57,747.75,747.75,747.75,747.75,1,0
03/06/2003,05:59,747.75,747.75,747.75,747.75,2,0
03/06/2003,06:00,747.75,747.75,747.75,747.75,20,0
03/06/2003,06:01,747.75,747.75,747.50,747.50,4,27
03/06/2003,06:02,747.50,747.50,747.50,747.50,0,12
03/06/2003,06:03,747.25,747.50,747.25,747.50,3,1
03/06/2003,06:04,747.50,747.50,747.50,747.50,10,0
03/06/2003,06:05,747.50,747.50,747.50,747.50,10,0
03/06/2003,06:08,747.50,747.50,747.50,747.50,3,0
03/06/2003,06:10,747.50,747.75,747.50,747.75,12,0
03/06/2003,06:11,747.50,747.50,747.50,747.50,0,28
03/06/2003,06:13,747.50,747.50,747.25,747.25,0,67
03/06/2003,06:14,747.25,747.50,747.25,747.50,6,2
03/06/2003,06:15,747.50,747.50,747.50,747.50,19,0
03/06/2003,06:17,747.75,747.75,747.75,747.75,3,0
03/06/2003,06:19,747.75,747.75,747.75,747.75,1,0
03/06/2003,06:20,747.75,747.75,747.75,747.75,2,0
03/06/2003,06:21,747.75,747.75,747.75,747.75,3,0
03/06/2003,06:22,747.75,747.75,747.75,747.75,4,0
03/06/2003,06:23,747.75,748.00,747.50,747.75,36,1
03/06/2003,06:24,748.00,748.00,747.25,747.25,7,38
03/06/2003,06:25,747.50,747.75,747.50,747.75,14,0
03/06/2003,06:26,747.75,747.75,747.75,747.75,5,0
03/06/2003,06:27,747.50,747.50,747.50,747.50,0,58
03/06/2003,06:28,747.50,747.75,747.50,747.75,1,4
03/06/2003,06:29,747.75,747.75,747.50,747.75,13,6
03/06/2003,06:30,747.50,747.50,747.50,747.50,0,24
03/06/2003,06:31,747.25,747.25,747.25,747.25,0,34
03/06/2003,06:32,747.25,747.25,747.00,747.00,0,17
03/06/2003,06:33,747.00,747.25,747.00,747.00,1,35
03/06/2003,06:34,747.00,747.25,747.00,747.00,1,13
03/06/2003,06:35,747.00,747.00,746.75,746.75,0,18
03/06/2003,06:36,747.00,747.00,746.75,746.75,1,65
03/06/2003,06:37,746.75,746.75,746.75,746.75,0,3
03/06/2003,06:38,746.50,746.75,746.50,746.75,20,15
03/06/2003,06:39,746.75,746.75,746.50,746.50,27,5
03/06/2003,06:40,746.50,746.75,746.50,746.75,9,10
03/06/2003,06:41,746.50,746.50,746.50,746.50,0,17
03/06/2003,06:42,746.75,746.75,746.75,746.75,2,0
03/06/2003,06:43,746.75,747.00,746.75,747.00,8,0
03/06/2003,06:44,747.00,747.00,747.00,747.00,9,0
03/06/2003,06:45,747.00,747.25,746.25,746.25,17,134
03/06/2003,06:46,746.25,747.00,746.00,746.75,71,37
03/06/2003,06:47,746.50,746.50,745.75,745.75,26,134
03/06/2003,06:48,746.00,746.25,746.00,746.00,16,78
03/06/2003,06:49,745.75,746.50,745.75,746.25,26,7
03/06/2003,06:50,746.25,746.25,746.00,746.00,2,47
03/06/2003,06:51,746.00,746.25,745.50,745.50,1,68
03/06/2003,06:52,745.50,745.75,745.50,745.50,32,132
03/06/2003,06:53,745.75,745.75,745.50,745.50,18,86
03/06/2003,06:54,745.75,745.75,745.75,745.75,74,0
03/06/2003,06:55,745.75,746.00,745.75,746.00,56,1
03/06/2003,06:56,746.00,746.00,746.00,746.00,38,0
03/06/2003,06:58,746.00,746.00,746.00,746.00,21,0
03/06/2003,06:59,746.00,746.50,746.00,746.50,77,0
03/06/2003,07:00,746.25,746.75,746.25,746.75,72,4
03/06/2003,07:01,746.50,746.75,746.50,746.50,8,10
03/06/2003,07:02,746.75,746.75,746.50,746.50,3,30
03/06/2003,07:03,746.50,746.50,746.25,746.25,0,36
03/06/2003,07:04,746.50,746.75,746.25,746.75,52,8
03/06/2003,07:05,747.00,747.00,746.50,746.50,4,23
03/06/2003,07:06,746.50,746.50,746.25,746.50,13,15
03/06/2003,07:07,746.25,746.75,746.25,746.50,6,2
03/06/2003,07:08,746.50,746.75,746.25,746.75,30,9
03/06/2003,07:10,746.50,746.50,746.50,746.50,0,3
03/06/2003,07:11,746.50,746.75,746.50,746.50,18,85
03/06/2003,07:12,746.75,746.75,746.75,746.75,3,0
03/06/2003,07:13,746.50,746.50,746.50,746.50,0,1
03/06/2003,07:14,746.50,746.50,746.25,746.25,1,15
03/06/2003,07:15,746.50,746.50,746.25,746.25,1,1
03/06/2003,07:16,746.50,746.75,746.50,746.50,28,10
03/06/2003,07:17,746.75,746.75,746.50,746.50,3,34
03/06/2003,07:18,746.50,746.75,746.50,746.75,2,1
03/06/2003,07:19,746.50,746.50,746.25,746.25,0,78
03/06/2003,07:20,746.25,746.50,746.25,746.25,1,5
03/06/2003,07:21,746.50,746.50,746.00,746.00,10,11
03/06/2003,07:22,746.00,746.25,746.00,746.25,4,1
03/06/2003,07:23,746.25,746.25,745.75,746.00,3,111
03/06/2003,07:24,746.00,746.00,745.75,746.00,136,12
03/06/2003,07:25,746.00,746.00,745.75,745.75,39,8
03/06/2003,07:26,746.00,746.00,746.00,746.00,20,0
03/06/2003,07:27,746.00,746.00,745.75,745.75,4,20
03/06/2003,07:28,745.75,746.00,745.75,745.75,3,23
03/06/2003,07:29,745.75,745.75,745.50,745.50,19,114
03/06/2003,07:30,745.50,745.75,745.50,745.75,1,58
03/06/2003,07:31,745.75,746.50,745.25,746.00,205,322
03/06/2003,07:32,746.00,746.00,745.50,745.75,72,130
03/06/2003,07:33,745.50,745.75,745.50,745.50,32,20
03/06/2003,07:34,745.50,745.75,745.25,745.50,11,82
03/06/2003,07:35,745.25,745.50,745.00,745.00,92,89
03/06/2003,07:36,745.00,745.25,744.25,744.25,9,443
03/06/2003,07:37,744.25,744.50,743.25,743.50,228,481
03/06/2003,07:38,743.50,744.00,743.50,743.75,96,144
03/06/2003,07:39,743.75,743.75,743.00,743.25,74,311
03/06/2003,07:40,743.25,743.75,743.00,743.75,374,69
03/06/2003,07:41,743.75,744.00,743.25,743.25,92,100
03/06/2003,07:42,743.25,743.25,743.00,743.25,98,93
03/06/2003,07:43,743.25,743.75,743.25,743.75,166,10
03/06/2003,07:44,743.75,744.00,743.75,743.75,54,148
03/06/2003,07:45,743.75,744.00,743.75,744.00,28,3
03/06/2003,07:46,743.75,744.00,743.75,744.00,8,12
03/06/2003,07:47,743.75,744.00,743.75,744.00,27,4
03/06/2003,07:48,744.00,744.00,743.75,744.00,89,6
03/06/2003,07:49,744.00,744.25,744.00,744.00,12,17
03/06/2003,07:50,744.00,744.25,743.75,744.00,7,12
03/06/2003,07:51,744.00,744.00,743.75,743.75,17,15
03/06/2003,07:52,744.00,744.25,743.75,744.25,42,51
03/06/2003,07:53,744.00,744.25,743.75,744.00,10,37
03/06/2003,07:54,744.00,744.25,744.00,744.25,41,6
03/06/2003,07:55,744.25,744.50,744.00,744.25,133,18
03/06/2003,07:56,744.25,744.50,744.00,744.00,38,22
03/06/2003,07:57,744.00,744.25,743.75,744.00,21,74
03/06/2003,07:58,744.00,744.25,743.75,744.25,38,5
03/06/2003,07:59,744.25,744.25,744.00,744.00,18,63
03/06/2003,08:00,744.00,744.00,743.75,744.00,5,22
03/06/2003,08:01,744.00,744.25,744.00,744.25,160,2
03/06/2003,08:02,744.50,744.50,744.25,744.50,5,2
03/06/2003,08:03,744.50,744.50,744.25,744.25,4,9
03/06/2003,08:04,744.50,744.50,744.25,744.50,129,4
03/06/2003,08:05,744.25,744.25,744.25,744.25,0,20
03/06/2003,08:06,744.25,744.50,744.00,744.50,13,60
03/06/2003,08:07,744.25,744.50,744.00,744.25,6,120
03/06/2003,08:08,744.25,744.25,743.75,744.00,2,77
03/06/2003,08:09,744.00,744.00,743.75,743.75,22,129
03/06/2003,08:10,743.75,743.75,743.50,743.75,33,3
03/06/2003,08:11,743.75,744.00,743.25,743.25,16,175
03/06/2003,08:12,743.25,743.50,743.00,743.00,73,161
03/06/2003,08:13,743.00,743.25,742.75,743.00,51,114
03/06/2003,08:14,743.00,743.25,743.00,743.25,8,121
03/06/2003,08:15,743.25,743.50,743.00,743.25,98,29
03/06/2003,08:16,743.50,743.50,743.25,743.25,23,13
03/06/2003,08:17,743.50,743.50,743.25,743.50,33,19
03/06/2003,08:18,743.25,743.50,743.25,743.25,6,46
03/06/2003,08:19,743.25,743.50,743.25,743.50,4,7
03/06/2003,08:20,743.50,743.75,743.25,743.50,51,89
03/06/2003,08:21,743.50,743.50,743.25,743.50,39,17
03/06/2003,08:22,743.25,743.50,743.25,743.50,9,61
03/06/2003,08:23,743.50,743.75,743.25,743.50,35,26
03/06/2003,08:24,743.50,743.50,743.25,743.50,2,35
03/06/2003,08:25,743.50,743.75,743.50,743.50,19,54
03/06/2003,08:26,743.25,743.50,743.25,743.25,6,32
03/06/2003,08:27,743.50,743.50,743.25,743.50,19,10
03/06/2003,08:28,743.50,743.50,743.00,743.50,219,59
03/06/2003,08:29,743.25,743.50,743.00,743.50,91,353
03/06/2003,08:30,743.25,743.50,743.00,743.00,221,265
03/06/2003,08:31,743.00,743.25,742.25,742.25,1432,1796
03/06/2003,08:32,742.25,743.00,742.00,742.75,1357,928
03/06/2003,08:33,742.50,743.25,742.25,743.00,1469,866
03/06/2003,08:34,743.00,743.00,741.50,741.75,793,2431
03/06/2003,08:35,741.75,742.00,741.00,741.25,1609,2083
03/06/2003,08:36,741.25,741.75,741.00,741.25,820,854
03/06/2003,08:37,741.25,742.75,741.00,742.50,2659,817
03/06/2003,08:38,742.50,743.00,742.25,742.75,2374,1621
03/06/2003,08:39,742.50,743.00,741.25,741.75,1018,1446
03/06/2003,08:40,741.50,742.75,741.25,742.75,1795,1036
03/06/2003,08:41,742.75,743.75,742.50,743.50,2332,1146
03/06/2003,08:42,743.75,744.75,743.00,744.50,3268,1884
03/06/2003,08:43,744.50,744.75,743.50,743.75,1316,1610
03/06/2003,08:44,743.75,744.25,743.25,743.25,713,1222
03/06/2003,08:45,743.25,743.75,742.75,743.25,964,1661
03/06/2003,08:46,743.25,743.75,743.00,743.50,1382,668
03/06/2003,08:47,743.25,744.50,743.00,744.50,1670,427
03/06/2003,08:48,744.25,745.00,743.25,743.25,2237,2571
03/06/2003,08:49,743.50,743.75,742.75,743.75,1604,1481
03/06/2003,08:50,743.75,743.75,742.00,742.25,1303,2603
03/06/2003,08:51,742.50,742.75,741.75,742.00,2513,2368
03/06/2003,08:52,742.00,742.00,740.25,740.50,1666,4701
03/06/2003,08:53,740.50,741.25,740.25,740.75,1627,1678
03/06/2003,08:54,740.75,741.00,739.75,740.75,1416,2705
03/06/2003,08:55,741.00,741.25,740.50,740.75,870,984
03/06/2003,08:56,740.75,741.00,740.50,740.75,587,611
03/06/2003,08:57,741.00,741.00,740.50,740.50,356,593
03/06/2003,08:58,740.50,740.75,739.75,739.75,356,1008
03/06/2003,08:59,740.00,741.00,739.75,740.50,1383,793
03/06/2003,09:00,740.50,740.75,739.00,739.00,561,1799
03/06/2003,09:01,739.25,741.25,738.50,741.00,2691,2556
03/06/2003,09:02,740.75,741.75,740.25,741.50,1859,1217
03/06/2003,09:03,741.75,742.25,741.00,741.00,2226,2016
03/06/2003,09:04,741.25,741.50,740.50,741.25,752,1768
03/06/2003,09:05,741.25,741.75,741.25,741.75,689,819
03/06/2003,09:06,741.75,742.75,741.50,741.50,2022,1626
03/06/2003,09:07,741.50,742.75,741.25,742.75,2455,1917
03/06/2003,09:08,742.50,743.50,742.50,743.00,1790,1423
03/06/2003,09:09,743.00,743.75,742.75,743.50,1716,871
03/06/2003,09:10,743.75,744.00,743.00,743.75,1293,1651
03/06/2003,09:11,743.75,744.25,743.50,744.00,1467,1797
03/06/2003,09:12,743.75,744.75,743.75,744.00,2247,1301
03/06/2003,09:13,744.25,744.50,743.25,743.75,859,1243
03/06/2003,09:14,743.75,744.00,743.00,743.00,393,1034
03/06/2003,09:15,743.00,743.50,742.75,742.75,1008,1126
03/06/2003,09:16,743.00,744.00,742.50,743.75,2901,627
03/06/2003,09:17,743.75,746.00,743.75,745.75,5033,1866
03/06/2003,09:18,745.50,746.00,744.75,745.75,2028,1681
03/06/2003,09:19,745.75,747.00,745.75,746.00,3145,2225
03/06/2003,09:20,746.00,746.50,745.50,745.50,1917,1092
03/06/2003,09:21,745.75,746.75,745.25,746.50,2611,1018
03/06/2003,09:22,746.50,747.25,746.00,746.00,1802,2024
03/06/2003,09:23,746.00,746.75,745.50,746.25,1446,1082
03/06/2003,09:24,746.25,747.50,746.25,746.50,3568,1693
03/06/2003,09:25,746.50,746.75,745.75,745.75,2058,2805
03/06/2003,09:26,745.75,746.75,745.75,746.25,1172,1444
03/06/2003,09:27,746.25,746.25,745.75,746.25,643,914
03/06/2003,09:28,746.00,746.25,745.00,745.50,686,1504
03/06/2003,09:29,745.50,746.00,745.25,745.50,1055,682
03/06/2003,09:30,745.50,747.25,745.50,747.25,3096,706
03/06/2003,09:31,747.50,748.75,746.75,748.50,4760,2392
03/06/2003,09:32,748.75,749.25,748.25,749.00,3306,1728
03/06/2003,09:33,749.25,749.50,748.25,749.50,3379,2421
03/06/2003,09:34,749.25,749.50,748.25,748.50,980,1717
03/06/2003,09:35,748.50,748.50,748.00,748.50,1216,1240
03/06/2003,09:36,748.25,748.50,747.75,747.75,1335,1968
03/06/2003,09:37,747.75,748.50,747.75,748.25,1138,794
03/06/2003,09:38,748.50,748.50,747.75,748.00,738,1348
03/06/2003,09:39,748.00,748.00,747.75,748.00,391,269
03/06/2003,09:40,748.00,748.00,747.50,747.75,784,1540
03/06/2003,09:41,747.75,748.25,747.75,748.00,694,776
03/06/2003,09:42,748.00,748.00,746.50,746.50,1191,2395
03/06/2003,09:43,746.50,746.75,746.00,746.50,1577,1427
03/06/2003,09:44,746.50,746.75,746.00,746.25,549,878
03/06/2003,09:45,746.00,746.25,745.50,745.50,813,2626
03/06/2003,09:46,745.75,746.25,745.25,746.00,1766,1085
03/06/2003,09:47,746.25,746.25,745.75,746.25,358,700
03/06/2003,09:48,746.25,746.25,745.75,746.00,301,200
03/06/2003,09:49,745.75,746.50,745.75,746.25,1111,332
03/06/2003,09:50,746.25,746.50,745.75,745.75,292,723
03/06/2003,09:51,745.75,746.25,745.25,745.25,912,1623
03/06/2003,09:52,745.25,746.00,745.25,745.75,523,468
03/06/2003,09:53,745.75,746.75,745.50,746.50,1783,542
03/06/2003,09:54,746.50,747.00,746.25,746.50,1057,816
03/06/2003,09:55,746.50,746.50,744.50,744.50,702,3581
03/06/2003,09:56,744.50,744.75,743.75,744.25,1531,2213
03/06/2003,09:57,744.00,744.50,744.00,744.50,1163,552
03/06/2003,09:58,744.50,744.75,744.25,744.75,887,234
03/06/2003,09:59,744.75,744.75,744.25,744.25,279,1876
03/06/2003,10:00,744.25,744.75,744.00,744.25,418,851
03/06/2003,10:01,744.00,745.50,744.00,745.25,1865,756
03/06/2003,10:02,745.50,746.00,745.00,745.75,1101,1119
03/06/2003,10:03,745.75,745.75,745.00,745.25,345,512
03/06/2003,10:04,745.25,746.25,745.25,745.75,1241,1468
03/06/2003,10:05,745.75,745.75,744.75,745.00,965,1671
03/06/2003,10:06,745.00,745.25,744.75,745.25,904,690
03/06/2003,10:07,745.25,745.50,744.75,745.00,335,514
03/06/2003,10:08,744.75,746.00,744.75,745.75,1018,165
03/06/2003,10:09,746.00,746.25,745.50,746.00,1250,816
03/06/2003,10:10,746.00,746.25,745.50,745.75,414,740
03/06/2003,10:11,745.75,746.75,745.50,746.50,1723,822
03/06/2003,10:12,746.25,746.50,745.25,745.25,208,1210
03/06/2003,10:13,745.25,746.00,744.75,745.75,900,817
03/06/2003,10:14,745.75,746.25,745.25,745.25,279,805
03/06/2003,10:15,745.25,745.50,744.25,744.50,1183,2666
03/06/2003,10:16,744.50,745.25,744.50,745.00,552,655
03/06/2003,10:17,744.75,745.75,744.75,745.50,1008,329
03/06/2003,10:18,745.50,745.75,745.25,745.50,442,117
03/06/2003,10:19,745.25,745.50,745.00,745.25,131,291
03/06/2003,10:20,745.25,745.75,745.00,745.75,609,349
03/06/2003,10:21,745.75,746.50,745.75,746.25,1635,890
03/06/2003,10:22,746.50,746.50,745.50,745.75,213,1210
03/06/2003,10:23,745.50,745.75,744.75,745.25,225,835
03/06/2003,10:24,745.25,745.25,744.50,744.75,278,1443
03/06/2003,10:25,744.75,745.50,744.50,745.25,1242,381
03/06/2003,10:26,745.25,745.75,745.00,745.50,811,329
03/06/2003,10:27,745.25,745.50,745.00,745.00,169,351
03/06/2003,10:28,745.00,745.00,744.25,744.50,447,984
03/06/2003,10:29,744.75,746.25,744.50,746.00,2168,430
03/06/2003,10:30,746.00,746.25,745.00,745.25,182,866
03/06/2003,10:31,745.25,745.75,745.00,745.50,1065,180
03/06/2003,10:32,745.50,745.50,745.00,745.25,271,288
03/06/2003,10:33,745.25,745.25,743.75,743.75,1027,3246
03/06/2003,10:34,743.75,744.00,742.50,743.00,1710,3910
03/06/2003,10:35,743.00,743.50,742.75,743.25,981,587
03/06/2003,10:36,743.00,743.25,742.75,743.00,486,962
03/06/2003,10:37,743.00,743.50,742.50,743.00,1053,1057
03/06/2003,10:38,743.00,743.50,742.75,743.25,771,401
03/06/2003,10:39,743.00,743.25,741.00,741.25,979,4507
03/06/2003,10:40,741.25,742.00,741.00,741.75,1740,795
03/06/2003,10:41,741.75,742.00,741.25,741.50,1501,1659
03/06/2003,10:42,741.75,742.25,741.50,742.00,721,598
03/06/2003,10:43,742.00,742.25,741.50,741.50,586,1258
03/06/2003,10:44,741.75,742.00,741.25,741.50,1117,941
03/06/2003,10:45,741.50,742.25,741.50,742.00,1182,591
03/06/2003,10:46,742.00,742.00,741.50,742.00,581,897
03/06/2003,10:47,742.00,742.00,741.25,741.50,294,1761
03/06/2003,10:48,741.50,742.50,741.25,742.25,1441,415
03/06/2003,10:49,742.25,743.00,742.25,742.25,892,1549
03/06/2003,10:50,742.50,742.50,741.25,741.50,899,2303
03/06/2003,10:51,741.50,742.00,741.25,741.75,729,799
03/06/2003,10:52,741.75,742.25,741.50,742.25,1039,369
03/06/2003,10:53,742.25,742.50,742.00,742.25,435,222
03/06/2003,10:54,742.25,742.50,742.00,742.00,348,643
03/06/2003,10:55,742.00,742.75,742.00,742.00,764,964
03/06/2003,10:56,742.00,742.75,742.00,742.25,768,792
03/06/2003,10:57,742.50,742.50,742.00,742.25,275,325
03/06/2003,10:58,742.00,742.25,741.00,741.50,875,2250
03/06/2003,10:59,741.25,742.50,741.00,742.25,1543,876
03/06/2003,11:00,742.50,742.75,742.00,742.00,901,586
03/06/2003,11:01,742.00,742.25,741.75,742.00,840,818
03/06/2003,11:02,742.00,742.25,741.75,741.75,243,483
03/06/2003,11:03,741.50,741.75,740.50,740.75,884,3083
03/06/2003,11:04,740.75,741.25,740.50,741.25,810,700
03/06/2003,11:05,741.25,741.75,741.00,741.50,697,429
03/06/2003,11:06,741.25,741.50,741.00,741.25,73,193
03/06/2003,11:07,741.25,741.50,740.50,740.75,570,1091
03/06/2003,11:08,740.75,741.25,740.00,741.00,1561,1723
03/06/2003,11:09,741.00,741.50,741.00,741.50,603,189
03/06/2003,11:10,741.50,741.75,741.25,741.50,610,690
03/06/2003,11:11,741.50,742.00,741.25,741.75,512,408
03/06/2003,11:12,741.75,742.00,741.50,741.50,283,358
03/06/2003,11:13,741.75,742.00,741.25,741.25,322,460
03/06/2003,11:14,741.25,741.75,741.00,741.50,273,331
03/06/2003,11:15,741.50,741.50,741.00,741.50,196,200
03/06/2003,11:16,741.25,741.25,740.75,741.25,142,508
03/06/2003,11:17,741.25,741.50,740.75,741.00,256,256
03/06/2003,11:18,741.00,741.25,740.50,740.75,678,775
03/06/2003,11:19,740.75,740.75,739.50,739.75,1030,3347
03/06/2003,11:20,739.75,740.25,739.75,740.00,678,889
03/06/2003,11:21,740.25,740.50,739.00,739.25,1564,2560
03/06/2003,11:22,739.25,739.75,739.00,739.75,1362,516
03/06/2003,11:23,739.50,740.25,739.50,739.75,829,444
03/06/2003,11:24,739.75,740.00,739.50,739.75,177,559
03/06/2003,11:25,739.50,740.25,739.50,740.00,402,311
03/06/2003,11:26,740.25,740.25,739.75,740.00,740,278
03/06/2003,11:27,740.25,740.25,739.75,740.00,103,231
03/06/2003,11:28,740.00,740.25,739.75,740.00,65,452
03/06/2003,11:29,740.25,741.00,740.00,740.75,1463,419
03/06/2003,11:30,741.00,741.25,740.75,741.00,394,199
03/06/2003,11:31,740.75,741.25,740.50,741.00,489,384
03/06/2003,11:32,740.75,741.00,740.00,740.00,233,1325
03/06/2003,11:33,740.00,740.75,740.00,740.50,688,660
03/06/2003,11:34,740.50,741.50,740.50,741.50,1189,707
03/06/2003,11:35,741.25,741.50,740.25,740.50,599,1085
03/06/2003,11:36,740.50,740.50,739.75,740.25,365,929
03/06/2003,11:37,740.25,740.50,740.00,740.25,159,548
03/06/2003,11:38,740.00,740.25,739.25,739.50,516,1289
03/06/2003,11:39,739.50,740.00,739.50,739.75,753,655
03/06/2003,11:40,740.00,740.25,739.75,739.75,259,53
03/06/2003,11:41,740.00,740.25,739.75,739.75,443,330
03/06/2003,11:42,739.75,740.00,739.00,739.75,1423,1224
03/06/2003,11:43,739.75,740.00,739.75,740.00,608,242
03/06/2003,11:44,740.00,740.00,739.25,739.25,130,674
03/06/2003,11:45,739.25,740.00,738.75,740.00,1080,701
03/06/2003,11:46,740.00,740.25,739.25,739.75,385,406
03/06/2003,11:47,739.75,740.25,739.50,740.25,744,81
03/06/2003,11:48,740.00,740.50,740.00,740.50,1017,796
03/06/2003,11:49,740.50,740.75,740.25,740.25,539,715
03/06/2003,11:50,740.50,740.50,740.00,740.00,251,411
03/06/2003,11:51,740.00,740.75,740.00,740.25,491,425
03/06/2003,11:52,740.50,740.50,740.00,740.50,180,123
03/06/2003,11:53,740.50,740.50,739.75,740.00,417,712
03/06/2003,11:54,740.25,740.25,739.75,739.75,367,316
03/06/2003,11:55,740.00,740.25,739.75,740.25,600,250
03/06/2003,11:56,740.25,741.00,740.25,740.75,906,176
03/06/2003,11:57,740.75,741.00,740.25,740.50,171,460
03/06/2003,11:58,740.25,740.75,740.25,740.25,168,254
03/06/2003,11:59,740.25,740.50,740.00,740.00,214,572
03/06/2003,12:00,740.00,740.00,739.25,739.50,300,1120
03/06/2003,12:01,739.50,740.25,739.25,740.25,662,239
03/06/2003,12:02,740.25,740.50,740.00,740.50,798,196
03/06/2003,12:03,740.50,741.00,740.50,740.75,722,199
03/06/2003,12:04,741.00,741.00,739.25,739.50,232,1333
03/06/2003,12:05,739.25,740.25,739.25,740.25,462,352
03/06/2003,12:06,740.25,740.50,740.00,740.00,177,363
03/06/2003,12:07,740.25,740.25,740.00,740.00,85,82
03/06/2003,12:08,740.00,740.50,740.00,740.50,188,209
03/06/2003,12:09,740.25,741.00,740.25,740.75,646,463
03/06/2003,12:10,740.75,740.75,739.75,739.75,102,1003
03/06/2003,12:11,739.75,740.25,739.25,740.00,430,654
03/06/2003,12:12,740.00,740.25,739.75,739.75,17,325
03/06/2003,12:13,740.00,740.50,739.75,740.50,762,11
03/06/2003,12:14,740.50,740.75,740.25,740.25,180,169
03/06/2003,12:15,740.25,740.50,740.00,740.00,161,322
03/06/2003,12:16,740.00,740.50,740.00,740.50,180,38
03/06/2003,12:17,740.50,740.75,740.25,740.25,538,220
03/06/2003,12:18,740.25,740.75,740.25,740.75,280,50
03/06/2003,12:19,740.50,740.75,739.75,740.00,216,994
03/06/2003,12:20,740.00,740.00,739.25,740.00,187,662
03/06/2003,12:21,740.00,740.75,739.75,740.75,1021,96
03/06/2003,12:22,740.50,741.25,740.50,741.00,818,460
03/06/2003,12:23,741.00,741.00,740.25,740.25,76,476
03/06/2003,12:24,740.50,740.75,740.25,740.50,430,129
03/06/2003,12:25,740.75,740.75,739.75,739.75,171,652
03/06/2003,12:26,739.75,740.25,739.50,740.00,291,532
03/06/2003,12:27,740.00,740.25,739.75,740.25,282,74
03/06/2003,12:28,740.25,740.25,739.50,739.50,46,495
03/06/2003,12:29,739.50,740.25,739.25,740.25,871,922
03/06/2003,12:30,740.25,741.00,740.25,740.75,694,163
03/06/2003,12:31,740.50,741.00,740.50,740.75,333,138
03/06/2003,12:32,740.75,741.00,740.25,740.75,368,468
03/06/2003,12:33,741.00,741.25,740.50,741.00,447,74
03/06/2003,12:34,740.75,741.00,740.50,740.75,33,293
03/06/2003,12:35,740.75,740.75,740.25,740.50,122,309
03/06/2003,12:36,740.50,741.75,740.50,741.50,1312,180
03/06/2003,12:37,741.75,742.25,741.50,741.75,899,558
03/06/2003,12:38,741.50,741.75,741.00,741.25,356,726
03/06/2003,12:39,741.50,741.50,741.00,741.25,234,170
03/06/2003,12:40,741.25,741.50,741.00,741.25,388,212
03/06/2003,12:41,741.25,742.00,741.00,741.75,432,218
03/06/2003,12:42,742.00,742.50,741.50,742.50,1418,877
03/06/2003,12:43,742.25,743.00,742.25,742.25,1146,566
03/06/2003,12:44,742.50,742.75,742.25,742.50,454,241
03/06/2003,12:45,742.50,743.00,742.25,742.50,692,487
03/06/2003,12:46,742.25,742.50,742.00,742.00,38,396
03/06/2003,12:47,742.00,743.00,741.75,742.75,1545,436
03/06/2003,12:48,742.75,743.25,742.75,743.00,1086,656
03/06/2003,12:49,743.00,743.00,742.00,742.00,88,1136
03/06/2003,12:50,742.00,742.50,742.00,742.25,229,172
03/06/2003,12:51,742.25,742.50,742.00,742.25,67,298
03/06/2003,12:52,742.00,742.75,741.75,742.50,685,249
03/06/2003,12:53,742.50,743.00,742.50,742.50,360,393
03/06/2003,12:54,742.50,743.00,742.50,742.75,639,316
03/06/2003,12:55,742.75,742.75,742.00,742.50,203,948
03/06/2003,12:56,742.50,742.50,742.00,742.00,68,191
03/06/2003,12:57,742.00,742.25,741.75,742.00,109,312
03/06/2003,12:58,742.25,742.25,741.75,742.00,129,223
03/06/2003,12:59,742.00,742.00,741.25,741.25,76,1036
03/06/2003,13:00,741.25,741.75,741.00,741.50,770,783
03/06/2003,13:01,741.50,741.50,740.50,740.75,446,1683
03/06/2003,13:02,740.50,740.75,740.50,740.50,81,309
03/06/2003,13:03,740.50,741.00,740.50,740.75,333,372
03/06/2003,13:04,741.00,741.00,740.25,740.25,513,1001
03/06/2003,13:05,740.50,740.50,740.00,740.25,643,518
03/06/2003,13:06,740.00,740.75,740.00,740.75,572,56
03/06/2003,13:07,740.75,740.75,740.25,740.50,193,228
03/06/2003,13:08,740.25,740.50,739.75,740.00,294,1253
03/06/2003,13:09,740.00,740.25,739.50,740.25,489,576
03/06/2003,13:10,740.00,740.25,740.00,740.25,448,396
03/06/2003,13:11,740.25,740.25,739.75,740.00,294,671
03/06/2003,13:12,740.00,740.75,740.00,740.50,813,271
03/06/2003,13:13,740.75,740.75,740.25,740.25,106,239
03/06/2003,13:14,740.25,740.50,740.00,740.00,11,608
03/06/2003,13:15,740.00,740.00,739.50,739.50,48,932
03/06/2003,13:16,739.50,739.75,739.25,739.50,740,1217
03/06/2003,13:17,739.25,739.75,739.00,739.00,498,676
03/06/2003,13:18,739.25,739.50,739.00,739.25,320,179
03/06/2003,13:19,739.50,739.75,739.00,739.50,505,354
03/06/2003,13:20,739.50,740.00,739.25,740.00,569,98
03/06/2003,13:21,740.00,740.25,739.50,739.75,490,991
03/06/2003,13:22,739.50,739.75,739.00,739.00,331,518
03/06/2003,13:23,739.25,739.75,739.00,739.50,294,63
03/06/2003,13:24,739.50,739.75,739.00,739.50,503,335
03/06/2003,13:25,739.50,740.25,739.50,740.00,669,89
03/06/2003,13:26,740.00,740.00,739.50,739.50,133,249
03/06/2003,13:27,739.50,739.75,738.75,739.00,769,1767
03/06/2003,13:28,739.25,740.25,739.00,740.25,1426,77
03/06/2003,13:29,740.25,741.25,740.25,741.00,2328,891
03/06/2003,13:30,741.00,741.25,740.50,740.75,401,619
03/06/2003,13:31,740.75,741.25,740.50,740.75,653,819
03/06/2003,13:32,740.75,741.00,740.50,740.50,109,99
03/06/2003,13:33,740.50,741.25,740.50,741.00,474,151
03/06/2003,13:34,741.00,741.00,740.50,740.50,109,537
03/06/2003,13:35,740.50,740.75,740.00,740.25,246,808
03/06/2003,13:36,740.25,741.75,740.25,741.75,2371,501
03/06/2003,13:37,741.75,741.75,740.50,741.00,301,1365
03/06/2003,13:38,741.00,741.00,740.75,741.00,22,632
03/06/2003,13:39,740.75,741.50,740.75,741.25,449,444
03/06/2003,13:40,741.25,741.50,741.00,741.50,177,528
03/06/2003,13:41,741.50,742.25,741.25,742.00,2053,1525
03/06/2003,13:42,742.25,743.50,742.00,743.25,3187,1840
03/06/2003,13:43,743.00,743.50,742.75,742.75,881,1930
03/06/2003,13:44,742.75,744.00,742.75,743.75,2728,1513
03/06/2003,13:45,743.75,744.00,742.75,743.25,349,1560
03/06/2003,13:46,743.25,743.75,743.00,743.00,792,355
03/06/2003,13:47,743.00,744.00,743.00,743.75,1484,1342
03/06/2003,13:48,743.50,743.75,743.00,743.25,268,1058
03/06/2003,13:49,743.25,743.50,742.75,743.00,1075,707
03/06/2003,13:50,743.00,743.25,743.00,743.00,556,454
03/06/2003,13:51,743.25,743.25,742.75,743.00,841,377
03/06/2003,13:52,743.00,743.50,742.50,742.75,730,899
03/06/2003,13:53,742.75,743.00,742.50,742.75,770,251
03/06/2003,13:54,743.00,743.25,742.75,743.00,350,546
03/06/2003,13:55,743.00,744.00,743.00,743.75,1627,704
03/06/2003,13:56,744.00,744.00,743.00,743.25,730,1139
03/06/2003,13:57,743.00,743.25,742.00,742.25,673,2613
03/06/2003,13:58,742.25,742.50,741.00,741.00,1911,2471
03/06/2003,13:59,741.25,741.75,741.00,741.50,959,966
03/06/2003,14:00,741.50,741.75,741.25,741.25,623,452
03/06/2003,14:01,741.50,741.75,741.25,741.50,381,512
03/06/2003,14:02,741.75,741.75,741.50,741.75,500,558
03/06/2003,14:03,741.75,742.25,741.50,741.75,632,381
03/06/2003,14:04,742.00,742.00,741.25,741.25,696,669
03/06/2003,14:05,741.25,741.75,741.00,741.75,770,461
03/06/2003,14:06,741.75,741.75,741.50,741.50,170,23
03/06/2003,14:07,741.75,742.00,741.75,741.75,136,170
03/06/2003,14:08,741.50,741.75,741.25,741.50,172,256
03/06/2003,14:09,741.50,742.00,741.50,742.00,516,100
03/06/2003,14:10,742.00,742.00,741.50,741.75,342,229
03/06/2003,14:11,741.75,743.25,741.75,742.75,2712,734
03/06/2003,14:12,742.75,743.25,742.50,743.25,1515,302
03/06/2003,14:13,743.00,744.50,742.50,744.50,3644,617
03/06/2003,14:14,744.50,745.00,744.00,744.50,1958,1656
03/06/2003,14:15,744.25,744.50,743.75,743.75,448,1406
03/06/2003,14:16,743.75,744.00,743.00,743.25,707,1782
03/06/2003,14:17,743.00,744.25,743.00,744.00,1397,736
03/06/2003,14:18,743.75,744.00,742.25,742.25,182,2513
03/06/2003,14:19,742.25,742.50,741.50,742.00,1538,1818
03/06/2003,14:20,742.00,742.75,742.00,742.75,1613,239
03/06/2003,14:21,742.75,743.50,742.50,742.50,1338,1050
03/06/2003,14:22,742.25,742.50,741.50,742.25,913,1751
03/06/2003,14:23,742.00,742.50,742.00,742.25,253,366
03/06/2003,14:24,742.25,742.50,741.75,742.25,603,371
03/06/2003,14:25,742.00,743.50,742.00,743.00,1579,588
03/06/2003,14:26,743.00,743.00,741.75,742.00,543,1976
03/06/2003,14:27,742.00,742.75,741.75,742.50,722,922
03/06/2003,14:28,742.50,742.50,741.75,741.75,523,591
03/06/2003,14:29,741.75,742.00,740.25,740.25,1556,3095
03/06/2003,14:30,740.25,741.00,740.25,740.50,886,813
03/06/2003,14:31,740.50,742.00,740.50,741.75,1635,448
03/06/2003,14:32,742.00,742.25,741.75,742.00,1303,806
03/06/2003,14:33,742.00,742.25,741.75,741.75,285,439
03/06/2003,14:34,741.75,742.00,741.00,741.25,363,593
03/06/2003,14:35,741.25,742.50,741.25,742.50,1371,65
03/06/2003,14:36,742.50,742.75,741.50,741.50,613,988
03/06/2003,14:37,741.50,742.75,741.50,742.50,2156,482
03/06/2003,14:38,742.25,743.00,742.25,743.00,1326,495
03/06/2003,14:39,743.00,744.00,742.75,743.75,2926,1225
03/06/2003,14:40,743.75,744.00,742.50,742.75,1066,1669
03/06/2003,14:41,742.75,743.25,742.00,742.75,1758,1273
03/06/2003,14:42,742.50,742.75,741.75,742.25,689,934
03/06/2003,14:43,742.25,742.50,741.75,742.50,386,863
03/06/2003,14:44,742.25,742.75,742.25,742.25,1127,705
03/06/2003,14:45,742.25,743.00,742.25,742.25,708,819
03/06/2003,14:46,742.50,742.75,741.75,742.75,572,1205
03/06/2003,14:47,742.75,743.00,741.75,742.25,1031,982
03/06/2003,14:48,742.50,742.50,742.00,742.50,1048,355
03/06/2003,14:49,742.50,742.50,742.00,742.25,589,322
03/06/2003,14:50,742.25,742.50,742.25,742.50,121,355
03/06/2003,14:51,742.25,742.50,742.00,742.25,286,557
03/06/2003,14:52,742.25,742.75,742.00,742.25,1303,646
03/06/2003,14:53,742.25,742.25,741.75,742.25,684,645
03/06/2003,14:54,742.25,742.75,742.00,742.25,1234,814
03/06/2003,14:55,742.25,742.50,742.25,742.25,106,385
03/06/2003,14:56,742.25,742.50,742.00,742.00,368,1638
03/06/2003,14:57,742.25,742.50,742.00,742.25,677,395
03/06/2003,14:58,742.25,742.50,742.00,742.25,680,1024
03/06/2003,14:59,742.25,742.25,741.75,742.00,297,1119
03/06/2003,15:00,741.75,742.00,741.25,741.25,1671,2194
03/06/2003,15:01,741.50,742.00,741.00,741.50,767,2126
03/06/2003,15:02,741.75,741.75,741.25,741.50,619,321
03/06/2003,15:03,741.50,742.00,741.50,741.75,703,406
03/06/2003,15:04,741.75,742.00,741.50,741.75,127,373
03/06/2003,15:05,741.75,742.00,741.50,741.50,287,120
03/06/2003,15:06,741.50,741.75,741.25,741.50,82,406
03/06/2003,15:07,741.25,741.50,740.75,741.00,114,1131
03/06/2003,15:08,741.00,741.25,740.75,741.25,433,484
03/06/2003,15:09,741.25,741.25,740.75,741.00,499,808
03/06/2003,15:10,741.25,741.25,740.75,741.00,126,343
03/06/2003,15:11,741.00,741.00,740.75,741.00,223,409
03/06/2003,15:12,740.75,741.00,740.50,740.50,239,1087
03/06/2003,15:13,740.50,741.00,740.50,741.00,882,884
03/06/2003,15:14,741.00,741.25,740.75,741.00,579,105
03/06/2003,15:15,741.00,741.50,740.50,741.25,1282,751
03/06/2003,15:16,741.50,741.50,741.00,741.50,38,98
03/06/2003,15:46,739.25,739.75,739.25,739.25,53,839
03/06/2003,15:47,739.50,739.75,738.75,739.25,252,218
03/06/2003,15:48,739.25,739.75,739.25,739.50,204,138
03/06/2003,15:49,739.50,739.75,739.25,739.50,86,84
03/06/2003,15:50,739.25,739.50,739.25,739.50,83,58
03/06/2003,15:51,739.50,739.75,739.25,739.75,101,2
03/06/2003,15:52,739.75,740.00,739.50,740.00,84,143
03/06/2003,15:53,740.00,740.00,739.75,740.00,129,10
03/06/2003,15:54,740.00,740.00,739.75,739.75,19,107
03/06/2003,15:55,739.75,740.00,739.50,739.75,136,94
03/06/2003,15:56,739.75,740.00,739.75,739.75,5,103
03/06/2003,15:57,740.00,740.00,739.50,739.50,3,16
03/06/2003,15:58,739.75,740.00,739.75,739.75,13,16
03/06/2003,15:59,740.00,740.00,739.75,740.00,46,7
03/06/2003,16:00,740.00,740.25,739.50,739.75,161,196
03/06/2003,17:01,739.75,739.75,739.75,739.75,0,1
03/06/2003,17:02,740.00,740.00,740.00,740.00,6,0
03/06/2003,17:03,740.25,740.25,740.25,740.25,1,0
03/06/2003,17:04,740.00,740.00,739.75,740.00,1,10
03/06/2003,17:05,740.00,740.00,739.75,739.75,1,1
03/06/2003,17:07,739.75,739.75,739.75,739.75,0,1
03/06/2003,17:08,740.00,740.25,740.00,740.00,9,6
03/06/2003,17:09,740.00,740.00,740.00,740.00,0,2
03/06/2003,17:10,740.00,740.00,740.00,740.00,0,9
03/06/2003,17:11,740.00,740.00,740.00,740.00,0,5
03/06/2003,17:12,740.25,740.25,740.00,740.00,20,1
03/06/2003,17:13,740.25,740.25,739.75,739.75,7,23
03/06/2003,17:14,739.75,740.00,739.75,740.00,8,16
03/06/2003,17:15,740.00,740.25,740.00,740.25,4,0
03/06/2003,17:16,740.00,740.00,740.00,740.00,0,1
03/06/2003,17:18,740.25,740.50,740.25,740.50,14,0
03/06/2003,17:19,740.50,740.50,740.25,740.50,11,10
03/06/2003,17:20,740.50,740.50,740.50,740.50,2,0
03/06/2003,17:21,740.25,740.25,740.25,740.25,0,2
03/06/2003,17:22,740.50,740.50,740.50,740.50,1,0
03/06/2003,17:23,740.25,740.25,740.25,740.25,0,3
03/06/2003,17:24,740.50,740.50,740.50,740.50,7,0
03/06/2003,17:25,740.50,740.50,740.50,740.50,18,0
03/06/2003,17:26,740.50,740.50,740.25,740.25,3,3
03/06/2003,17:27,740.50,740.50,740.50,740.50,5,0
03/06/2003,17:28,740.50,740.50,740.50,740.50,11,0
03/06/2003,17:29,740.50,740.50,740.50,740.50,3,0
03/06/2003,17:30,740.50,740.50,740.50,740.50,5,0
03/06/2003,17:31,740.25,740.25,740.25,740.25,0,4
03/06/2003,17:32,740.50,740.50,740.50,740.50,6,0
03/06/2003,17:35,740.50,740.50,740.50,740.50,2,0
03/06/2003,17:37,740.75,740.75,740.75,740.75,4,0
03/06/2003,17:38,740.50,740.50,740.50,740.50,0,2
03/06/2003,17:39,740.50,740.50,740.50,740.50,0,2
03/06/2003,17:40,740.50,740.50,740.50,740.50,0,9
03/06/2003,17:43,740.50,740.50,740.50,740.50,0,1
03/06/2003,17:44,740.75,740.75,740.50,740.50,1,1
03/06/2003,17:45,740.50,740.50,740.50,740.50,0,2
03/06/2003,17:47,740.25,740.25,740.25,740.25,0,2
03/06/2003,17:53,740.25,740.25,740.25,740.25,0,3
03/06/2003,17:57,740.25,740.25,740.25,740.25,0,25
03/06/2003,17:58,740.25,740.25,740.25,740.25,0,1
03/06/2003,18:00,740.50,740.50,740.50,740.50,40,0
03/06/2003,18:01,740.75,740.75,740.75,740.75,5,0
03/06/2003,18:02,740.75,740.75,740.75,740.75,1,0
03/06/2003,18:03,740.75,740.75,740.75,740.75,14,0
03/06/2003,18:04,741.00,741.00,740.75,740.75,6,7
03/06/2003,18:06,740.50,740.50,740.50,740.50,0,1
03/06/2003,18:07,740.50,740.75,740.50,740.50,1,14
03/06/2003,18:08,740.50,740.50,740.50,740.50,0,4
03/06/2003,18:09,740.75,740.75,740.50,740.75,2,1
03/06/2003,18:10,740.50,740.75,740.50,740.75,2,10
03/06/2003,18:12,740.75,740.75,740.50,740.75,3,2
03/06/2003,18:13,740.75,741.00,740.25,740.50,26,86
03/06/2003,18:14,740.50,740.75,740.50,740.75,18,0
03/06/2003,18:15,740.75,740.75,740.75,740.75,2,0
03/06/2003,18:16,740.75,740.75,740.75,740.75,7,0
03/06/2003,18:17,741.00,741.00,740.75,740.75,1,3
03/06/2003,18:18,741.00,741.00,740.75,740.75,1,5
03/06/2003,18:19,741.00,741.00,741.00,741.00,1,0
03/06/2003,18:20,741.00,741.00,741.00,741.00,1,0
03/06/2003,18:21,741.00,741.00,740.75,741.00,5,5
03/06/2003,18:22,740.75,741.00,740.75,741.00,2,4
03/06/2003,18:23,741.00,741.00,740.75,740.75,7,1
03/06/2003,18:24,741.00,741.00,740.75,740.75,3,2
03/06/2003,18:25,741.00,741.00,741.00,741.00,5,0
03/06/2003,18:26,741.00,741.25,741.00,741.25,10,0
03/06/2003,18:27,741.25,741.25,741.25,741.25,4,0
03/06/2003,18:28,741.00,741.00,741.00,741.00,0,19
03/06/2003,18:29,741.00,741.00,741.00,741.00,0,6
03/06/2003,18:30,740.75,741.00,740.75,741.00,2,5
03/06/2003,18:31,740.75,741.00,740.75,741.00,1,5
03/06/2003,18:32,741.00,741.00,741.00,741.00,3,0
03/06/2003,18:33,741.00,741.00,740.75,740.75,3,1
03/06/2003,18:34,740.75,741.00,740.75,741.00,17,4
03/06/2003,18:35,741.00,741.00,740.75,741.00,5,20
03/06/2003,18:36,741.00,741.00,741.00,741.00,3,0
03/06/2003,18:37,741.00,741.00,741.00,741.00,2,0
03/06/2003,18:38,741.00,741.00,741.00,741.00,2,0
03/06/2003,18:39,741.00,741.00,741.00,741.00,7,0
03/06/2003,18:40,741.00,741.00,741.00,741.00,3,0
03/06/2003,18:41,741.00,741.00,741.00,741.00,1,0
03/06/2003,18:42,741.25,741.25,741.25,741.25,1,0
03/06/2003,18:44,741.00,741.00,741.00,741.00,0,2
03/06/2003,18:45,741.25,741.25,741.00,741.25,2,1
03/06/2003,18:46,741.25,741.25,741.25,741.25,19,0
03/06/2003,18:47,741.25,741.25,741.25,741.25,2,0
03/06/2003,18:48,741.50,741.50,741.50,741.50,25,0
03/06/2003,18:49,741.50,741.50,741.50,741.50,36,0
03/06/2003,18:50,741.75,741.75,741.75,741.75,26,0
03/06/2003,18:51,741.75,741.75,741.50,741.75,8,6
03/06/2003,18:52,741.75,741.75,741.75,741.75,2,0
03/06/2003,18:53,741.50,741.75,741.50,741.75,5,1
03/06/2003,18:54,741.50,741.50,741.50,741.50,0,1
03/06/2003,18:55,741.75,741.75,741.75,741.75,1,0
03/06/2003,18:56,741.75,742.00,741.75,742.00,11,0
03/06/2003,18:57,741.75,741.75,741.75,741.75,0,2
03/06/2003,18:58,741.75,741.75,741.75,741.75,0,20
03/06/2003,18:59,741.75,742.00,741.75,742.00,2,11
03/06/2003,19:00,741.75,742.00,741.75,742.00,1,11
03/06/2003,19:01,742.00,742.00,742.00,742.00,46,0
03/06/2003,19:02,742.25,742.25,742.25,742.25,1,0
03/06/2003,19:03,742.25,742.25,742.00,742.25,16,3
03/06/2003,19:04,742.00,742.00,741.75,741.75,3,38
03/06/2003,19:05,741.75,741.75,741.25,741.25,15,116
03/06/2003,19:06,741.00,741.00,740.50,740.75,13,108
03/06/2003,19:07,740.75,740.75,740.50,740.50,14,23
03/06/2003,19:08,740.25,740.50,740.00,740.25,19,56
03/06/2003,19:09,740.00,740.50,740.00,740.25,16,16
03/06/2003,19:10,740.00,740.50,740.00,740.50,3,34
03/06/2003,19:11,740.25,740.75,740.25,740.75,13,1
03/06/2003,19:12,740.75,740.75,740.50,740.50,2,6
03/06/2003,19:13,740.50,740.75,740.50,740.75,23,9
03/06/2003,19:14,740.75,740.75,740.50,740.50,13,2
03/06/2003,19:15,740.50,740.75,740.25,740.25,2,36
03/06/2003,19:16,740.25,740.25,740.25,740.25,0,17
03/06/2003,19:17,740.50,740.50,740.25,740.50,40,10
03/06/2003,19:18,740.50,741.00,740.50,740.75,10,6
03/06/2003,19:19,740.75,740.75,740.75,740.75,0,4
03/06/2003,19:20,740.75,740.75,740.75,740.75,0,15
03/06/2003,19:21,740.75,740.75,740.50,740.50,0,17
03/06/2003,19:22,740.50,740.50,740.50,740.50,0,18
03/06/2003,19:23,740.50,740.50,740.50,740.50,0,9
03/06/2003,19:24,740.50,740.50,740.50,740.50,0,11
03/06/2003,19:25,740.50,740.50,740.50,740.50,0,7
03/06/2003,19:26,740.50,740.50,740.50,740.50,0,4
03/06/2003,19:27,740.50,740.50,740.50,740.50,0,4
03/06/2003,19:28,740.50,740.50,740.50,740.50,0,13
03/06/2003,19:29,740.50,740.75,740.50,740.75,7,2
03/06/2003,19:30,740.75,741.00,740.75,740.75,3,6
03/06/2003,19:32,740.75,740.75,740.75,740.75,0,5
03/06/2003,19:33,740.75,740.75,740.75,740.75,0,13
03/06/2003,19:35,740.75,741.00,740.75,740.75,1,9
03/06/2003,19:36,740.75,740.75,740.75,740.75,0,6
03/06/2003,19:37,740.75,741.00,740.50,741.00,31,22
03/06/2003,19:38,741.00,741.50,741.00,741.50,45,2
03/06/2003,19:39,741.50,741.75,741.25,741.75,22,3
03/06/2003,19:40,741.75,741.75,741.50,741.75,51,16
03/06/2003,19:41,741.50,741.75,741.50,741.50,4,40
03/06/2003,19:42,741.50,741.50,741.50,741.50,0,5
03/06/2003,19:43,741.50,741.50,741.50,741.50,0,13
03/06/2003,19:44,741.50,741.75,741.50,741.50,1,25
03/06/2003,19:45,741.50,741.75,741.50,741.50,3,13
03/06/2003,19:46,741.50,741.75,741.50,741.75,6,5
03/06/2003,19:47,741.75,741.75,741.50,741.75,6,1
03/06/2003,19:48,741.50,741.50,741.50,741.50,0,2
03/06/2003,19:49,741.50,741.75,741.50,741.50,4,19
03/06/2003,19:50,741.50,741.50,741.50,741.50,0,19
03/06/2003,19:51,741.50,741.50,741.50,741.50,0,11
03/06/2003,19:52,741.50,741.50,741.50,741.50,0,13
03/06/2003,19:53,741.50,741.50,741.25,741.25,0,3
03/06/2003,19:54,741.25,741.25,741.25,741.25,0,25
03/06/2003,19:55,741.50,741.50,740.75,741.00,3,25
03/06/2003,19:56,741.00,741.00,741.00,741.00,7,0
03/06/2003,19:57,741.00,741.00,741.00,741.00,1,0
03/06/2003,19:58,741.00,741.00,741.00,741.00,1,0
03/06/2003,19:59,741.00,741.00,741.00,741.00,7,0
03/06/2003,20:00,741.00,741.00,741.00,741.00,17,0
03/06/2003,20:01,741.00,741.00,741.00,741.00,14,0
03/06/2003,20:02,741.00,741.00,741.00,741.00,69,0
03/06/2003,20:04,741.00,741.00,741.00,741.00,5,0
03/06/2003,20:06,741.00,741.00,741.00,741.00,5,0
03/06/2003,20:07,741.00,741.25,741.00,741.25,6,0
03/06/2003,20:08,741.25,741.50,741.25,741.25,11,3
03/06/2003,20:09,741.25,741.50,741.25,741.50,1,2
03/06/2003,20:10,741.50,741.50,741.50,741.50,12,0
03/06/2003,20:11,741.50,741.75,741.50,741.75,24,0
03/06/2003,20:14,741.50,741.50,741.50,741.50,0,1
03/06/2003,20:15,741.50,741.50,741.50,741.50,0,2
03/06/2003,20:16,741.50,741.50,741.50,741.50,0,13
03/06/2003,20:18,741.50,741.75,741.50,741.50,5,30
03/06/2003,20:19,741.50,741.75,741.50,741.50,3,2
03/06/2003,20:20,741.75,741.75,741.50,741.50,1,10
03/06/2003,20:21,741.50,741.50,741.50,741.50,0,1
03/06/2003,20:22,741.50,741.75,741.25,741.50,2,4
03/06/2003,20:23,741.25,741.25,741.25,741.25,0,2
03/06/2003,20:25,741.25,741.25,741.25,741.25,0,2
03/06/2003,20:26,741.50,741.50,741.50,741.50,2,0
03/06/2003,20:27,741.25,741.25,741.25,741.25,0,5
03/06/2003,20:28,741.25,741.25,741.00,741.00,0,3
03/06/2003,20:29,741.25,741.25,741.00,741.00,11,11
03/06/2003,20:30,741.00,741.00,741.00,741.00,0,1
03/06/2003,20:31,741.25,741.50,741.25,741.25,20,3
03/06/2003,20:32,741.25,741.50,741.25,741.50,3,6
03/06/2003,20:33,741.50,741.50,741.50,741.50,5,0
03/06/2003,20:34,741.25,741.25,741.25,741.25,0,11
03/06/2003,20:35,741.25,741.25,741.25,741.25,0,1
03/06/2003,20:36,741.25,741.25,741.25,741.25,0,2
03/06/2003,20:37,741.25,741.25,741.25,741.25,0,1
03/06/2003,20:38,741.00,741.00,741.00,741.00,0,17
03/06/2003,20:40,741.50,741.50,741.50,741.50,3,0
03/06/2003,20:41,741.25,741.50,741.25,741.50,7,1
03/06/2003,20:42,741.50,741.50,741.50,741.50,6,0
03/06/2003,20:43,741.50,741.50,741.50,741.50,5,0
03/06/2003,20:46,741.75,741.75,741.75,741.75,25,0
03/06/2003,20:47,741.50,741.50,741.25,741.50,5,25
03/06/2003,20:48,741.50,741.50,741.50,741.50,3,0
03/06/2003,20:49,741.50,741.50,741.50,741.50,5,0
03/06/2003,20:51,741.50,741.50,741.50,741.50,1,0
03/06/2003,20:53,741.25,741.25,741.00,741.00,0,38
03/06/2003,20:54,741.00,741.00,741.00,741.00,0,6
03/06/2003,20:55,740.75,740.75,740.50,740.50,0,37
03/06/2003,20:56,740.75,740.75,740.75,740.75,6,0
03/06/2003,20:57,740.75,740.75,740.75,740.75,4,0
03/06/2003,20:59,740.75,740.75,740.75,740.75,2,0
03/06/2003,21:01,740.75,741.00,740.75,741.00,4,0
03/06/2003,21:05,741.00,741.00,741.00,741.00,1,0
03/06/2003,21:06,741.00,741.00,741.00,741.00,2,0
03/06/2003,21:08,741.00,741.00,741.00,741.00,12,0
03/06/2003,21:09,741.00,741.00,741.00,741.00,13,0
03/06/2003,21:10,741.00,741.00,740.75,741.00,4,1
03/06/2003,21:12,741.00,741.00,741.00,741.00,1,0
03/06/2003,21:13,740.75,740.75,740.75,740.75,0,20
03/06/2003,21:14,740.50,740.50,740.50,740.50,0,1
03/06/2003,21:15,740.50,740.50,740.50,740.50,0,1
03/06/2003,21:24,740.75,740.75,740.75,740.75,6,0
03/06/2003,21:28,740.75,740.75,740.75,740.75,3,0
03/06/2003,21:31,740.50,740.50,740.50,740.50,0,3
03/06/2003,21:32,740.50,740.50,740.50,740.50,0,3
03/06/2003,21:33,740.50,740.50,740.50,740.50,0,15
03/06/2003,21:36,740.50,740.50,740.25,740.25,0,15
03/06/2003,21:37,740.50,740.50,740.50,740.50,10,0
03/06/2003,21:41,740.25,740.25,740.25,740.25,0,5
03/06/2003,21:42,740.25,740.50,740.25,740.50,1,2
03/06/2003,21:45,740.25,740.25,740.25,740.25,0,4
03/06/2003,21:46,740.00,740.00,740.00,740.00,0,10
03/06/2003,21:47,740.00,740.00,739.75,739.75,0,70
03/06/2003,21:48,739.75,739.75,739.75,739.75,0,26
03/06/2003,21:49,739.50,739.50,739.25,739.50,14,39
03/06/2003,21:50,739.50,739.50,739.50,739.50,8,0
03/06/2003,21:51,739.50,739.50,739.50,739.50,6,0
03/06/2003,21:52,739.50,739.50,739.50,739.50,1,0
03/06/2003,21:53,739.75,739.75,739.75,739.75,6,0
03/06/2003,21:54,740.00,740.00,740.00,740.00,26,0
03/06/2003,21:55,740.00,740.00,740.00,740.00,4,0
03/06/2003,21:56,740.00,740.00,739.75,739.75,4,5
03/06/2003,21:57,740.00,740.00,740.00,740.00,5,0
03/06/2003,21:59,739.75,739.75,739.75,739.75,0,2
03/06/2003,22:00,740.25,740.25,740.25,740.25,20,0
03/06/2003,23:01,739.75,739.75,739.50,739.50,0,28
03/06/2003,23:02,739.50,739.50,739.50,739.50,0,4
03/06/2003,23:03,739.75,739.75,739.75,739.75,15,0
03/06/2003,23:04,739.50,739.50,739.50,739.50,0,1
03/06/2003,23:05,739.50,739.50,739.50,739.50,0,12
03/06/2003,23:06,739.50,739.50,739.50,739.50,0,1
03/06/2003,23:07,739.50,739.50,739.25,739.50,2,7
03/06/2003,23:09,739.25,739.25,739.00,739.00,0,63
03/06/2003,23:10,739.00,739.00,738.75,738.75,0,35
03/06/2003,23:11,738.75,738.75,738.50,738.50,0,10
03/06/2003,23:12,738.50,738.50,738.25,738.25,0,28
03/06/2003,23:13,738.25,738.25,737.75,738.25,13,31
03/06/2003,23:14,738.50,738.50,738.50,738.50,10,0
03/06/2003,23:15,738.50,738.50,738.25,738.25,2,1
03/06/2003,23:17,738.75,738.75,738.50,738.75,10,4
03/06/2003,23:19,738.75,738.75,738.75,738.75,5,0
03/06/2003,23:20,738.75,738.75,738.75,738.75,3,0
03/06/2003,23:26,738.75,738.75,738.75,738.75,1,0
03/06/2003,23:27,738.50,738.50,738.50,738.50,0,5
03/06/2003,23:31,738.50,738.50,738.50,738.50,0,10
03/06/2003,23:32,738.50,738.50,738.50,738.50,0,5
03/06/2003,23:37,738.25,738.25,738.25,738.25,0,2
03/06/2003,23:43,738.50,738.50,738.25,738.50,3,1
03/06/2003,23:44,738.50,738.50,738.50,738.50,1,0
03/06/2003,23:48,738.50,738.75,738.50,738.75,4,0
03/06/2003,23:49,738.50,738.50,738.50,738.50,0,5
03/06/2003,23:50,738.50,738.50,738.50,738.50,0,1
03/06/2003,23:55,738.50,738.50,738.25,738.25,0,3
03/06/2003,23:56,738.25,738.25,738.25,738.25,0,1
03/06/2003,23:57,738.50,738.50,738.50,738.50,5,0
03/06/2003,23:58,738.25,738.25,738.25,738.25,0,1
03/06/2003,23:59,738.25,738.50,738.25,738.50,13,1
03/07/2003,00:00,738.25,738.25,738.25,738.25,0,1
03/07/2003,00:01,738.25,738.25,738.25,738.25,0,1
03/07/2003,00:02,738.50,738.50,738.25,738.25,3,1
03/07/2003,00:06,738.00,738.00,737.75,737.75,0,20
03/07/2003,00:07,737.75,738.00,737.75,738.00,1,4
03/07/2003,00:10,737.75,738.00,737.75,737.75,1,2
03/07/2003,00:11,738.00,738.25,738.00,738.25,5,0
03/07/2003,00:12,738.00,738.00,738.00,738.00,0,1
03/07/2003,00:14,737.75,737.75,737.75,737.75,0,6
03/07/2003,00:15,737.50,737.50,737.50,737.50,0,97
03/07/2003,00:16,737.25,737.50,737.00,737.00,1,46
03/07/2003,00:17,737.50,737.50,737.50,737.50,3,0
03/07/2003,00:18,737.50,737.50,737.50,737.50,6,0
03/07/2003,00:19,737.50,737.50,737.50,737.50,4,0
03/07/2003,00:20,737.50,737.50,737.50,737.50,19,0
03/07/2003,00:21,737.50,737.50,737.25,737.50,14,4
03/07/2003,00:22,737.25,737.25,737.25,737.25,0,2
03/07/2003,00:23,737.25,737.25,737.25,737.25,0,5
03/07/2003,00:24,737.50,737.50,737.25,737.25,2,2
03/07/2003,00:25,737.25,737.25,737.25,737.25,0,4
03/07/2003,00:27,737.25,737.25,737.25,737.25,0,1
03/07/2003,00:28,737.00,737.00,737.00,737.00,0,5
03/07/2003,00:29,737.00,737.25,737.00,737.25,4,4
03/07/2003,00:30,737.25,737.25,737.25,737.25,3,0
03/07/2003,00:31,737.25,737.25,737.25,737.25,10,0
03/07/2003,00:32,737.50,737.50,737.50,737.50,3,0
03/07/2003,00:33,737.25,737.25,737.25,737.25,0,32
03/07/2003,00:35,737.00,737.00,737.00,737.00,0,2
03/07/2003,00:37,737.00,737.25,737.00,737.25,1,4
03/07/2003,00:38,737.25,737.50,737.25,737.50,19,0
03/07/2003,00:39,737.25,737.50,737.25,737.50,1,5
03/07/2003,00:41,737.50,737.50,737.50,737.50,10,0
03/07/2003,00:43,737.50,737.50,737.50,737.50,3,0
03/07/2003,00:44,737.75,738.25,737.75,738.25,13,0
03/07/2003,00:45,738.00,738.00,738.00,738.00,0,3
03/07/2003,00:46,738.00,738.00,738.00,738.00,0,5
03/07/2003,00:48,738.00,738.00,738.00,738.00,0,1
03/07/2003,00:49,738.00,738.00,738.00,738.00,0,2
03/07/2003,00:50,738.00,738.25,737.75,737.75,4,2
03/07/2003,00:51,737.75,737.75,737.75,737.75,0,7
03/07/2003,00:52,737.50,738.00,737.50,738.00,6,3
03/07/2003,00:53,737.75,737.75,737.75,737.75,0,2
03/07/2003,00:54,737.50,738.00,737.50,738.00,1,5
03/07/2003,00:56,737.50,737.75,737.50,737.75,1,1
03/07/2003,00:58,738.00,738.00,738.00,738.00,10,0
03/07/2003,00:59,738.00,738.00,738.00,738.00,12,0
03/07/2003,01:00,738.00,738.00,738.00,738.00,8,0
03/07/2003,01:01,737.75,737.75,737.75,737.75,0,4
03/07/2003,01:02,738.00,738.00,738.00,738.00,5,0
03/07/2003,01:03,737.75,738.00,737.75,737.75,2,28
03/07/2003,01:06,737.75,737.75,737.75,737.75,0,1
03/07/2003,01:09,738.00,738.00,738.00,738.00,2,0
03/07/2003,01:10,738.00,738.00,738.00,738.00,4,0
03/07/2003,01:12,737.75,737.75,737.75,737.75,0,1
03/07/2003,01:13,737.75,737.75,737.75,737.75,0,2
03/07/2003,01:14,737.75,737.75,737.75,737.75,0,1
03/07/2003,01:16,737.50,737.50,737.50,737.50,0,2
03/07/2003,01:18,737.50,737.50,737.25,737.25,0,5
03/07/2003,01:20,737.25,737.25,737.25,737.25,0,8
03/07/2003,01:21,737.00,737.25,737.00,737.25,1,4
03/07/2003,01:22,737.50,737.50,737.00,737.00,10,6
03/07/2003,01:23,737.00,737.00,737.00,737.00,0,14
03/07/2003,01:26,737.00,737.00,737.00,737.00,0,2
03/07/2003,01:28,737.00,737.25,737.00,737.00,1,4
03/07/2003,01:29,737.00,737.00,737.00,737.00,0,2
03/07/2003,01:30,737.00,737.00,737.00,737.00,0,7
03/07/2003,01:31,736.75,737.00,736.75,737.00,1,1
03/07/2003,01:35,736.75,736.75,736.75,736.75,0,3
03/07/2003,01:37,736.75,736.75,736.75,736.75,0,33
03/07/2003,01:38,736.50,737.00,736.50,736.50,1,28
03/07/2003,01:39,736.50,736.50,736.50,736.50,0,3
03/07/2003,01:40,736.50,736.50,736.50,736.50,0,1
03/07/2003,01:41,736.75,736.75,736.50,736.50,10,2
03/07/2003,01:44,736.75,736.75,736.50,736.50,2,1
03/07/2003,01:45,736.75,736.75,736.75,736.75,4,0
03/07/2003,01:46,737.00,737.00,737.00,737.00,7,0
03/07/2003,01:47,737.25,737.25,737.00,737.00,5,7
03/07/2003,01:48,737.50,737.50,737.50,737.50,5,0
03/07/2003,01:49,737.25,737.50,737.25,737.50,1,1
03/07/2003,01:51,737.50,737.50,737.50,737.50,21,0
03/07/2003,01:52,737.50,737.75,737.50,737.75,5,0
03/07/2003,01:53,737.75,737.75,737.50,737.50,1,5
03/07/2003,01:54,737.75,737.75,737.75,737.75,9,0
03/07/2003,01:55,737.50,737.50,737.00,737.50,6,23
03/07/2003,01:56,737.50,737.50,737.50,737.50,1,0
03/07/2003,01:57,737.25,737.25,737.25,737.25,0,1
03/07/2003,01:58,737.75,737.75,737.75,737.75,7,0
03/07/2003,01:59,737.50,737.50,737.50,737.50,0,10
03/07/2003,02:00,737.50,737.75,737.50,737.75,10,2
03/07/2003,02:01,737.75,737.75,737.75,737.75,7,0
03/07/2003,02:03,737.75,737.75,737.75,737.75,10,0
03/07/2003,02:04,737.50,737.50,737.25,737.25,0,19
03/07/2003,02:05,737.00,737.00,737.00,737.00,0,2
03/07/2003,02:06,737.25,737.50,737.25,737.50,42,12
03/07/2003,02:07,737.25,737.25,737.25,737.25,0,6
03/07/2003,02:08,737.00,737.25,736.75,737.00,1,40
03/07/2003,02:09,737.00,737.00,736.50,736.75,25,53
03/07/2003,02:10,736.50,736.50,736.50,736.50,0,20
03/07/2003,02:11,736.75,737.00,736.50,736.50,15,36
03/07/2003,02:12,736.75,736.75,736.25,736.50,10,46
03/07/2003,02:13,736.75,736.75,736.75,736.75,25,0
03/07/2003,02:14,737.00,737.00,736.75,736.75,1,6
03/07/2003,02:15,736.50,736.50,736.50,736.50,0,34
03/07/2003,02:16,736.50,736.75,736.50,736.50,13,3
03/07/2003,02:17,736.75,737.00,736.75,737.00,38,0
03/07/2003,02:18,737.00,737.00,736.75,736.75,3,6
03/07/2003,02:19,736.75,737.00,736.75,737.00,3,10
03/07/2003,02:20,737.00,737.25,737.00,737.25,14,0
03/07/2003,02:21,737.00,737.25,737.00,737.00,1,16
03/07/2003,02:22,737.00,737.00,736.75,737.00,2,14
03/07/2003,02:23,737.00,737.00,737.00,737.00,3,0
03/07/2003,02:24,737.00,737.00,736.50,736.50,2,60
03/07/2003,02:25,736.50,736.75,736.50,736.75,9,13
03/07/2003,02:26,736.75,736.75,736.75,736.75,5,0
03/07/2003,02:27,736.50,737.00,736.50,736.75,12,6
03/07/2003,02:28,736.75,736.75,736.75,736.75,0,12
03/07/2003,02:29,736.75,736.75,736.50,736.75,12,19
03/07/2003,02:30,736.75,736.75,736.50,736.50,1,18
03/07/2003,02:31,736.50,736.50,736.25,736.25,0,57
03/07/2003,02:32,736.50,736.50,736.00,736.00,1,42
03/07/2003,02:33,736.00,736.25,736.00,736.25,7,7
03/07/2003,02:34,736.25,736.25,736.25,736.25,8,0
03/07/2003,02:35,736.25,736.75,736.25,736.75,59,20
03/07/2003,02:36,736.50,736.50,736.50,736.50,0,49
03/07/2003,02:37,736.75,736.75,736.50,736.75,8,1
03/07/2003,02:38,736.75,736.75,736.50,736.50,3,2
03/07/2003,02:39,736.50,736.75,736.50,736.75,23,2
03/07/2003,02:40,736.75,737.50,736.75,737.25,64,52
03/07/2003,02:41,737.00,737.25,737.00,737.25,49,8
03/07/2003,02:42,737.25,737.50,737.25,737.50,34,0
03/07/2003,02:43,737.25,737.75,737.25,737.50,34,13
03/07/2003,02:44,737.50,737.50,737.25,737.50,7,29
03/07/2003,02:45,737.50,737.75,737.50,737.50,31,24
03/07/2003,02:46,738.00,738.00,737.50,737.50,22,17
03/07/2003,02:47,737.50,737.75,737.50,737.50,14,40
03/07/2003,02:48,737.50,737.75,737.50,737.75,1,14
03/07/2003,02:49,737.50,737.50,737.25,737.25,0,12
03/07/2003,02:50,737.25,737.50,737.25,737.25,7,3
03/07/2003,02:51,737.50,737.50,737.50,737.50,14,0
03/07/2003,02:53,737.50,737.50,737.50,737.50,5,0
03/07/2003,02:54,737.25,737.25,737.25,737.25,0,6
03/07/2003,02:55,737.00,737.00,737.00,737.00,0,16
03/07/2003,02:56,736.75,736.75,736.50,736.50,0,12
03/07/2003,02:57,736.50,736.50,736.50,736.50,0,29
03/07/2003,02:58,736.50,736.50,736.25,736.25,0,9
03/07/2003,02:59,736.50,736.50,736.50,736.50,10,0
03/07/2003,03:00,736.50,736.50,736.50,736.50,8,0
03/07/2003,03:01,736.50,736.50,736.25,736.25,3,10
03/07/2003,03:02,736.25,736.25,736.00,736.25,1,45
03/07/2003,03:03,736.25,736.25,736.25,736.25,2,0
03/07/2003,03:04,736.00,736.00,736.00,736.00,0,11
03/07/2003,03:05,736.25,736.25,736.25,736.25,11,0
03/07/2003,03:06,736.25,736.50,736.25,736.50,15,0
03/07/2003,03:07,736.25,736.25,736.00,736.00,0,16
03/07/2003,03:08,736.25,736.25,736.25,736.25,6,0
03/07/2003,03:09,736.25,736.25,735.75,736.00,7,27
03/07/2003,03:10,736.00,736.25,736.00,736.25,7,0
03/07/2003,03:11,736.00,736.25,736.00,736.25,25,1
03/07/2003,03:12,736.25,736.50,736.25,736.50,10,0
03/07/2003,03:13,736.50,736.50,736.50,736.50,23,0
03/07/2003,03:14,736.50,736.50,736.25,736.25,13,1
03/07/2003,03:15,736.25,736.25,736.25,736.25,0,23
03/07/2003,03:17,736.25,736.25,736.25,736.25,0,9
03/07/2003,03:18,736.25,736.50,736.25,736.50,2,6
03/07/2003,03:19,736.25,736.25,736.25,736.25,0,8
03/07/2003,03:20,736.25,736.50,736.25,736.50,1,6
03/07/2003,03:21,736.50,736.75,736.25,736.75,13,4
03/07/2003,03:22,736.50,737.00,736.25,736.75,151,33
03/07/2003,03:23,736.50,736.75,736.50,736.75,1,10
03/07/2003,03:24,736.50,736.50,736.25,736.25,0,7
03/07/2003,03:25,736.50,736.50,736.50,736.50,24,0
03/07/2003,03:26,736.50,736.50,736.50,736.50,17,0
03/07/2003,03:28,736.25,736.25,736.25,736.25,0,10
03/07/2003,03:29,736.25,736.25,736.25,736.25,0,20
03/07/2003,03:30,736.50,736.50,736.50,736.50,12,0
03/07/2003,03:31,736.50,736.50,736.50,736.50,2,0
03/07/2003,03:32,736.50,736.50,736.50,736.50,1,0
03/07/2003,03:34,736.25,736.25,736.25,736.25,0,1
03/07/2003,03:36,736.50,736.50,736.25,736.25,1,10
03/07/2003,03:37,736.25,736.25,736.00,736.25,16,6
03/07/2003,03:38,736.50,736.50,736.50,736.50,16,0
03/07/2003,03:39,736.50,736.75,736.50,736.75,20,0
03/07/2003,03:40,737.00,737.25,737.00,737.25,42,0
03/07/2003,03:41,737.25,737.25,737.25,737.25,56,0
03/07/2003,03:42,737.25,737.25,737.00,737.25,48,5
03/07/2003,03:43,737.25,737.50,737.25,737.50,59,0
03/07/2003,03:44,737.75,737.75,737.50,737.75,11,6
03/07/2003,03:45,737.75,737.75,737.75,737.75,42,0
03/07/2003,03:46,737.75,737.75,737.75,737.75,17,0
03/07/2003,03:47,738.00,738.00,737.75,737.75,15,14
03/07/2003,03:48,737.75,738.50,737.75,738.25,149,23
03/07/2003,03:49,738.25,738.50,738.25,738.25,11,16
03/07/2003,03:50,738.25,738.25,738.25,738.25,0,7
03/07/2003,03:51,738.25,738.25,738.00,738.00,0,23
03/07/2003,03:52,738.00,738.00,737.75,737.75,0,6
03/07/2003,03:53,738.00,738.00,738.00,738.00,1,0
03/07/2003,03:54,738.00,738.00,738.00,738.00,5,0
03/07/2003,03:55,737.75,737.75,737.50,737.50,2,21
03/07/2003,03:56,737.75,737.75,737.75,737.75,6,0
03/07/2003,03:57,737.75,737.75,737.75,737.75,42,0
03/07/2003,03:58,738.00,738.00,737.75,737.75,2,5
03/07/2003,03:59,737.50,737.50,737.50,737.50,0,8
03/07/2003,04:00,737.50,737.50,737.25,737.25,0,40
03/07/2003,04:02,737.25,737.25,737.25,737.25,0,2
03/07/2003,04:03,737.25,737.25,737.00,737.25,3,6
03/07/2003,04:04,737.50,737.50,737.50,737.50,1,0
03/07/2003,04:05,737.25,737.25,737.25,737.25,0,3
03/07/2003,04:06,737.25,737.25,737.25,737.25,0,2
03/07/2003,04:07,737.25,737.25,737.25,737.25,0,1
03/07/2003,04:09,737.00,737.00,737.00,737.00,0,1
03/07/2003,04:10,737.00,737.00,737.00,737.00,0,1
03/07/2003,04:12,737.00,737.25,737.00,737.25,13,1
03/07/2003,04:13,737.25,737.25,737.00,737.00,2,16
03/07/2003,04:14,737.00,737.00,737.00,737.00,0,7
03/07/2003,04:15,736.75,736.75,736.75,736.75,0,1
03/07/2003,04:16,737.00,737.00,737.00,737.00,10,0
03/07/2003,04:17,737.00,737.00,737.00,737.00,2,0
03/07/2003,04:18,737.00,737.00,737.00,737.00,5,0
03/07/2003,04:20,737.00,737.00,737.00,737.00,1,0
03/07/2003,04:22,737.00,737.25,737.00,737.25,18,0
03/07/2003,04:23,737.50,737.50,737.50,737.50,23,0
03/07/2003,04:25,737.50,737.50,737.25,737.25,3,5
03/07/2003,04:26,737.25,737.25,737.25,737.25,0,18
03/07/2003,04:27,737.00,737.25,737.00,737.00,1,5
03/07/2003,04:29,737.00,737.25,737.00,737.25,6,2
03/07/2003,04:30,737.25,737.25,737.25,737.25,12,0
03/07/2003,04:31,737.50,737.50,737.25,737.25,10,6
03/07/2003,04:32,737.25,737.25,737.00,737.25,2,14
03/07/2003,04:33,737.00,737.00,737.00,737.00,0,1
03/07/2003,04:34,737.25,737.25,737.00,737.00,16,6
03/07/2003,04:35,737.50,737.50,737.50,737.50,1,0
03/07/2003,04:36,737.25,737.25,737.25,737.25,0,1
03/07/2003,04:37,737.25,737.50,737.00,737.50,2,19
03/07/2003,04:38,737.50,737.50,737.50,737.50,2,0
03/07/2003,04:39,737.50,737.50,737.50,737.50,1,0
03/07/2003,04:41,737.50,737.50,737.50,737.50,3,0
03/07/2003,04:42,737.50,737.50,737.50,737.50,5,0
03/07/2003,04:43,737.50,737.50,737.25,737.25,1,4
03/07/2003,04:45,737.00,737.00,737.00,737.00,0,6
03/07/2003,04:46,737.00,737.00,737.00,737.00,0,2
03/07/2003,04:47,737.25,737.25,737.25,737.25,5,0
03/07/2003,04:49,737.00,737.00,737.00,737.00,0,2
03/07/2003,04:50,737.00,737.00,737.00,737.00,0,2
03/07/2003,04:51,737.25,737.25,737.25,737.25,1,0
03/07/2003,04:52,737.00,737.00,737.00,737.00,0,2
03/07/2003,04:53,737.00,737.00,737.00,737.00,0,2
03/07/2003,04:55,737.25,737.25,737.00,737.00,3,1
03/07/2003,04:57,737.25,737.25,737.25,737.25,7,0
03/07/2003,04:59,737.50,737.50,737.25,737.25,8,5
03/07/2003,05:01,737.25,737.25,737.25,737.25,0,12
03/07/2003,05:02,737.25,737.50,737.25,737.50,5,15
03/07/2003,05:03,737.00,737.00,737.00,737.00,0,11
03/07/2003,05:06,737.00,737.00,737.00,737.00,0,1
03/07/2003,05:07,737.00,737.25,737.00,737.25,2,2
03/07/2003,05:08,736.75,737.00,736.75,737.00,2,1
03/07/2003,05:09,737.00,737.00,737.00,737.00,5,0
03/07/2003,05:10,737.25,737.25,737.25,737.25,3,0
03/07/2003,05:11,737.00,737.00,737.00,737.00,0,1
03/07/2003,05:13,737.00,737.25,737.00,737.25,5,6
03/07/2003,05:14,737.25,737.25,737.25,737.25,10,0
03/07/2003,05:15,737.25,737.25,737.00,737.00,2,17
03/07/2003,05:16,737.00,737.00,737.00,737.00,0,9
03/07/2003,05:17,737.00,737.00,737.00,737.00,0,10
03/07/2003,05:18,736.75,736.75,736.75,736.75,0,28
03/07/2003,05:19,736.75,736.75,736.75,736.75,0,6
03/07/2003,05:23,737.00,737.00,736.75,736.75,5,1
03/07/2003,05:24,736.75,736.75,736.75,736.75,0,5
03/07/2003,05:25,737.00,737.00,736.75,736.75,1,6
03/07/2003,05:26,736.75,736.75,736.75,736.75,0,6
03/07/2003,05:27,737.00,737.00,737.00,737.00,3,0
03/07/2003,05:28,737.00,737.00,736.75,737.00,8,4
03/07/2003,05:29,737.00,737.00,736.75,736.75,10,5
03/07/2003,05:30,737.00,737.00,737.00,737.00,41,0
03/07/2003,05:32,737.00,737.00,737.00,737.00,10,0
03/07/2003,05:33,737.25,737.25,737.25,737.25,1,0
03/07/2003,05:34,737.25,737.25,737.00,737.00,2,20
03/07/2003,05:35,737.00,737.25,737.00,737.25,16,10
03/07/2003,05:36,737.25,737.25,737.25,737.25,2,0
03/07/2003,05:37,737.25,737.25,737.25,737.25,8,0
03/07/2003,05:38,737.25,737.50,737.25,737.50,22,0
03/07/2003,05:39,737.50,737.75,737.50,737.50,5,1
03/07/2003,05:40,737.75,738.00,737.75,737.75,17,6
03/07/2003,05:41,737.75,737.75,737.75,737.75,0,1
03/07/2003,05:42,737.75,737.75,737.75,737.75,0,21
03/07/2003,05:43,737.75,738.00,737.75,738.00,29,1
03/07/2003,05:44,738.00,738.00,738.00,738.00,9,0
03/07/2003,05:45,737.75,737.75,737.50,737.50,0,41
03/07/2003,05:46,737.25,737.75,737.25,737.75,4,1
03/07/2003,05:47,737.75,737.75,737.75,737.75,1,0
03/07/2003,05:48,737.75,737.75,737.75,737.75,11,0
03/07/2003,05:50,738.00,738.00,737.50,737.50,10,8
03/07/2003,05:51,737.75,737.75,737.75,737.75,7,0
03/07/2003,05:52,737.50,737.50,737.50,737.50,0,1
03/07/2003,05:53,738.00,738.00,737.75,737.75,2,1
03/07/2003,05:55,737.75,737.75,737.75,737.75,0,2
03/07/2003,05:56,737.75,737.75,737.75,737.75,0,3
03/07/2003,05:57,737.75,737.75,737.75,737.75,0,3
03/07/2003,05:58,737.75,738.00,737.75,738.00,10,5
03/07/2003,05:59,738.00,738.00,737.75,737.75,3,1
03/07/2003,06:00,737.75,738.00,737.50,738.00,15,50
03/07/2003,06:01,737.75,737.75,737.75,737.75,0,7
03/07/2003,06:02,738.00,738.00,737.75,737.75,6,1
03/07/2003,06:03,738.25,738.25,738.00,738.00,5,4
03/07/2003,06:04,738.25,738.25,738.25,738.25,2,0
03/07/2003,06:06,738.00,738.00,737.75,738.00,2,20
03/07/2003,06:07,738.00,738.00,738.00,738.00,4,0
03/07/2003,06:08,738.00,738.00,738.00,738.00,5,0
03/07/2003,06:09,738.00,738.00,737.75,737.75,4,5
03/07/2003,06:10,738.00,738.00,737.75,738.00,21,2
03/07/2003,06:11,738.00,738.00,737.75,737.75,2,1
03/07/2003,06:12,738.00,738.00,737.75,737.75,11,1
03/07/2003,06:13,738.00,738.00,738.00,738.00,24,0
03/07/2003,06:14,737.75,737.75,737.75,737.75,0,2
03/07/2003,06:16,737.75,737.75,737.75,737.75,0,10
03/07/2003,06:17,738.00,738.00,737.75,737.75,2,6
03/07/2003,06:18,737.75,737.75,737.75,737.75,0,5
03/07/2003,06:20,737.75,737.75,737.75,737.75,0,5
03/07/2003,06:21,737.75,737.75,737.75,737.75,0,1
03/07/2003,06:22,737.75,738.00,737.75,737.75,7,10
03/07/2003,06:23,738.00,738.00,737.75,737.75,5,12
03/07/2003,06:24,737.50,737.50,737.50,737.50,0,23
03/07/2003,06:25,737.50,737.50,737.50,737.50,0,3
03/07/2003,06:26,737.50,737.50,737.50,737.50,0,20
03/07/2003,06:27,737.50,737.50,737.50,737.50,0,10
03/07/2003,06:28,737.50,737.50,737.50,737.50,0,9
03/07/2003,06:29,737.25,737.50,737.25,737.50,11,15
03/07/2003,06:30,737.50,737.50,737.50,737.50,1,0
03/07/2003,06:31,737.75,737.75,737.50,737.50,1,20
03/07/2003,06:32,737.50,737.50,737.50,737.50,0,4
03/07/2003,06:33,737.50,737.75,737.25,737.75,4,103
03/07/2003,06:34,737.50,737.50,737.00,737.00,1,83
03/07/2003,06:35,737.00,737.00,737.00,737.00,0,9
03/07/2003,06:36,737.00,737.00,736.75,736.75,0,3
03/07/2003,06:37,737.00,737.25,736.75,737.00,30,100
03/07/2003,06:38,737.00,737.00,737.00,737.00,1,0
03/07/2003,06:39,737.00,737.00,736.75,736.75,6,7
03/07/2003,06:40,736.75,736.75,736.50,736.50,3,136
03/07/2003,06:41,736.25,736.25,735.50,735.50,8,181
03/07/2003,06:42,735.50,735.50,734.75,735.00,59,154
03/07/2003,06:43,735.00,735.75,734.50,735.75,134,167
03/07/2003,06:44,735.50,736.00,735.25,735.50,58,72
03/07/2003,06:45,735.50,735.75,735.00,735.00,10,53
03/07/2003,06:46,735.25,735.50,735.00,735.00,19,69
03/07/2003,06:47,735.00,735.25,735.00,735.00,8,5
03/07/2003,06:48,735.25,735.25,735.25,735.25,8,0
03/07/2003,06:49,735.25,735.25,735.25,735.25,45,0
03/07/2003,06:50,735.00,735.25,735.00,735.00,3,45
03/07/2003,06:51,735.00,735.00,734.25,734.75,57,198
03/07/2003,06:52,734.50,735.00,734.50,734.75,16,17
03/07/2003,06:53,734.75,735.00,734.50,734.50,40,32
03/07/2003,06:54,735.00,735.00,734.75,735.00,26,5
03/07/2003,06:55,735.25,735.50,735.25,735.50,20,1
03/07/2003,06:56,735.50,735.50,735.25,735.50,17,14
03/07/2003,06:57,735.50,735.50,735.50,735.50,17,0
03/07/2003,06:58,735.50,735.50,735.25,735.25,2,3
03/07/2003,06:59,735.50,735.50,735.50,735.50,7,0
03/07/2003,07:00,735.50,735.50,735.25,735.50,65,23
03/07/2003,07:01,735.25,735.50,735.25,735.25,3,6
03/07/2003,07:02,735.00,735.25,735.00,735.25,2,5
03/07/2003,07:03,735.00,735.00,734.75,734.75,0,81
03/07/2003,07:04,734.75,735.00,734.00,734.25,5,71
03/07/2003,07:05,734.50,734.50,734.25,734.50,40,21
03/07/2003,07:06,734.50,734.50,734.25,734.25,16,14
03/07/2003,07:07,734.25,734.50,734.00,734.50,1,13
03/07/2003,07:08,734.50,735.00,734.50,735.00,66,0
03/07/2003,07:09,734.75,735.00,734.75,735.00,13,15
03/07/2003,07:10,735.00,735.00,734.75,734.75,15,25
03/07/2003,07:11,734.75,735.00,734.75,735.00,1,20
03/07/2003,07:12,735.00,735.00,734.75,734.75,3,28
03/07/2003,07:13,734.50,734.75,734.50,734.50,14,28
03/07/2003,07:14,734.75,734.75,734.50,734.75,2,1
03/07/2003,07:15,734.75,734.75,734.75,734.75,14,0
03/07/2003,07:16,734.75,735.00,734.50,735.00,37,13
03/07/2003,07:17,734.75,735.25,734.75,735.00,62,38
03/07/2003,07:18,735.00,735.00,734.75,734.75,3,73
03/07/2003,07:19,734.75,734.75,734.25,734.25,0,100
03/07/2003,07:20,734.25,734.25,734.25,734.25,0,21
03/07/2003,07:21,734.25,734.50,734.25,734.25,8,18
03/07/2003,07:22,734.50,734.50,734.25,734.50,101,6
03/07/2003,07:23,734.50,734.50,734.00,734.25,28,54
03/07/2003,07:24,734.25,734.50,734.25,734.50,56,33
03/07/2003,07:25,734.50,734.50,734.25,734.25,23,11
03/07/2003,07:26,734.25,734.50,734.00,734.50,12,79
03/07/2003,07:27,734.25,734.50,734.25,734.50,24,3
03/07/2003,07:28,734.50,734.50,734.25,734.25,7,34
03/07/2003,07:29,734.25,734.25,734.00,734.25,43,42
03/07/2003,07:30,734.25,735.00,733.00,734.00,89,195
03/07/2003,07:31,733.75,734.50,730.00,731.50,829,1305
03/07/2003,07:32,731.50,732.00,730.75,731.25,546,549
03/07/2003,07:33,731.25,731.25,730.25,730.50,648,793
03/07/2003,07:34,730.50,731.25,730.50,730.50,189,129
03/07/2003,07:35,730.50,731.25,730.50,730.50,406,314
03/07/2003,07:36,730.50,730.75,730.25,730.50,77,347
03/07/2003,07:37,730.75,731.00,730.50,730.75,207,386
03/07/2003,07:38,730.75,731.25,730.50,730.50,426,176
03/07/2003,07:39,730.50,731.75,730.50,731.50,345,23
03/07/2003,07:40,731.50,731.75,731.25,731.75,120,170
03/07/2003,07:41,731.75,732.25,731.75,731.75,204,80
03/07/2003,07:42,732.00,732.50,731.75,732.00,264,163
03/07/2003,07:43,731.75,732.00,731.50,731.75,53,99
03/07/2003,07:44,731.75,732.25,731.75,731.75,181,33
03/07/2003,07:45,731.75,732.00,731.50,731.75,16,88
03/07/2003,07:46,731.50,731.50,731.25,731.50,45,269
03/07/2003,07:47,731.50,731.75,731.25,731.25,147,138
03/07/2003,07:48,731.50,731.75,731.00,731.25,26,65
03/07/2003,07:49,731.25,731.50,731.25,731.50,15,17
03/07/2003,07:50,731.50,731.50,731.25,731.50,33,2
03/07/2003,07:51,731.25,731.75,731.25,731.75,72,9
03/07/2003,07:52,731.50,731.75,731.50,731.75,46,18
03/07/2003,07:53,731.75,731.75,731.50,731.50,4,26
03/07/2003,07:54,731.50,731.50,731.25,731.25,1,207
03/07/2003,07:55,731.25,731.25,730.75,731.00,60,107
03/07/2003,07:56,730.75,731.00,730.50,730.50,24,101
03/07/2003,07:57,730.75,730.75,730.25,730.50,40,257
03/07/2003,07:58,730.50,730.75,730.50,730.50,72,4
03/07/2003,07:59,730.75,731.00,730.50,730.75,28,11
03/07/2003,08:00,731.00,731.00,730.75,730.75,37,13
03/07/2003,08:01,730.75,731.00,730.50,731.00,114,18
03/07/2003,08:02,731.00,731.25,730.75,730.75,65,33
03/07/2003,08:03,730.75,731.00,730.75,731.00,7,2
03/07/2003,08:04,730.75,731.00,730.75,730.75,8,17
03/07/2003,08:05,731.00,731.00,730.75,731.00,32,59
03/07/2003,08:06,730.75,731.00,730.75,730.75,18,29
03/07/2003,08:07,731.00,731.00,730.50,730.75,40,127
03/07/2003,08:08,730.75,730.75,730.50,730.50,72,16
03/07/2003,08:09,730.50,730.75,730.25,730.25,4,122
03/07/2003,08:10,730.25,730.50,730.25,730.25,12,23
03/07/2003,08:11,730.50,730.75,730.25,730.50,73,23
03/07/2003,08:12,730.75,730.75,730.50,730.75,39,54
03/07/2003,08:13,730.50,731.00,730.50,730.75,33,132
03/07/2003,08:14,730.50,730.75,730.50,730.50,19,6
03/07/2003,08:15,730.75,731.50,730.75,731.25,196,15
03/07/2003,08:16,731.25,731.50,730.75,731.00,19,58
03/07/2003,08:17,731.00,731.25,731.00,731.25,8,3
03/07/2003,08:18,731.00,731.25,731.00,731.00,5,27
03/07/2003,08:19,731.00,731.50,731.00,731.50,108,5
03/07/2003,08:20,731.50,731.50,731.25,731.50,25,25
03/07/2003,08:21,731.50,731.75,731.50,731.50,39,28
03/07/2003,08:22,731.50,731.75,731.50,731.75,20,8
03/07/2003,08:23,731.50,731.50,731.00,731.25,41,142
03/07/2003,08:24,731.00,731.25,730.75,730.75,3,221
03/07/2003,08:25,730.75,731.25,730.75,731.25,55,3
03/07/2003,08:26,731.25,731.50,731.00,731.25,44,30
03/07/2003,08:27,731.50,731.50,731.00,731.00,5,57
03/07/2003,08:28,731.00,731.25,731.00,731.25,8,159
03/07/2003,08:29,731.00,731.25,730.75,731.00,115,57
03/07/2003,08:30,731.25,731.50,730.25,730.25,378,714
03/07/2003,08:31,730.50,731.25,730.25,731.25,1765,1079
03/07/2003,08:32,731.25,731.25,728.75,729.00,1190,3897
03/07/2003,08:33,728.75,729.75,728.50,729.75,1821,1713
03/07/2003,08:34,729.75,729.75,729.00,729.25,1025,1647
03/07/2003,08:35,729.50,730.00,728.50,730.00,1808,1481
03/07/2003,08:36,729.75,730.25,729.50,730.25,1083,1146
03/07/2003,08:37,730.00,731.00,729.50,731.00,2268,1538
03/07/2003,08:38,730.75,731.75,730.50,731.75,2128,1667
03/07/2003,08:39,731.50,732.00,731.25,731.50,1168,1462
03/07/2003,08:40,731.50,732.00,730.75,731.50,1009,1605
03/07/2003,08:41,731.75,732.25,731.50,731.75,2373,1487
03/07/2003,08:42,731.75,732.00,731.00,731.50,847,1077
03/07/2003,08:43,731.50,733.00,731.25,733.00,2446,1271
03/07/2003,08:44,732.75,733.50,732.75,733.50,2227,1305
03/07/2003,08:45,733.50,734.00,732.75,733.25,2044,1576
03/07/2003,08:46,733.00,733.50,732.25,732.50,1660,2260
03/07/2003,08:47,732.50,733.00,732.00,732.25,1895,1250
03/07/2003,08:48,732.50,733.75,732.00,733.75,2584,1486
03/07/2003,08:49,733.50,734.50,733.50,734.25,2764,2064
03/07/2003,08:50,734.50,734.75,734.00,734.00,1493,1894
03/07/2003,08:51,734.25,734.75,734.00,734.75,1619,1057
03/07/2003,08:52,734.75,735.75,734.75,735.25,4311,1692
03/07/2003,08:53,735.50,736.75,735.50,736.75,3600,984
03/07/2003,08:54,736.75,737.25,736.00,736.00,2544,2161
03/07/2003,08:55,736.25,736.25,735.00,735.25,877,1609
03/07/2003,08:56,735.50,736.25,735.00,735.75,1757,863
03/07/2003,08:57,736.00,736.00,735.00,735.00,279,928
03/07/2003,08:58,735.25,735.25,734.25,734.50,873,2244
03/07/2003,08:59,734.50,735.75,734.50,735.25,3221,1952
03/07/2003,09:00,735.25,736.25,735.00,735.75,2899,749
03/07/2003,09:01,735.75,737.75,735.25,737.75,3959,2208
03/07/2003,09:02,737.75,738.50,736.50,738.00,3351,2028
03/07/2003,09:03,738.25,738.75,737.75,737.75,2018,2672
03/07/2003,09:04,737.75,738.25,736.75,736.75,1271,2674
03/07/2003,09:05,737.00,737.25,736.25,736.25,599,1445
03/07/2003,09:06,736.25,737.00,736.25,736.75,1951,2031
03/07/2003,09:07,736.50,737.50,736.50,737.25,1839,1732
03/07/2003,09:08,737.25,737.50,736.50,736.75,1403,1314
03/07/2003,09:09,736.75,738.00,736.50,737.50,1936,623
03/07/2003,09:10,737.50,737.75,736.25,736.25,1013,1817
03/07/2003,09:11,736.00,737.50,736.00,736.50,1357,1177
03/07/2003,09:12,736.50,737.00,736.25,736.50,865,867
03/07/2003,09:13,736.50,738.50,736.50,738.50,2562,952
03/07/2003,09:14,738.50,741.00,738.25,740.75,6167,2507
03/07/2003,09:15,741.00,746.50,740.75,746.50,7925,3025
03/07/2003,09:16,746.50,749.00,744.00,745.25,4421,4377
03/07/2003,09:17,745.25,746.75,744.75,745.50,3123,2973
03/07/2003,09:18,745.25,745.75,743.25,743.25,1731,2703
03/07/2003,09:19,743.50,743.50,741.50,742.50,1934,3805
03/07/2003,09:20,742.50,742.50,740.25,740.75,1853,2788
03/07/2003,09:21,740.75,742.75,740.50,741.75,3354,2100
03/07/2003,09:22,741.50,743.50,741.25,742.50,2847,1484
03/07/2003,09:23,742.50,742.75,741.25,741.25,1360,1943
03/07/2003,09:24,741.50,742.25,740.50,741.25,1740,2377
03/07/2003,09:25,741.25,742.00,740.50,740.75,1031,1412
03/07/2003,09:26,740.50,741.50,740.00,740.25,1929,1686
03/07/2003,09:27,740.25,740.75,739.75,740.50,1197,1130
03/07/2003,09:28,740.50,741.00,739.75,741.00,996,1039
03/07/2003,09:29,741.00,741.25,740.50,741.00,1023,930
03/07/2003,09:30,741.00,741.50,740.25,740.50,528,1211
03/07/2003,09:31,740.25,741.50,740.00,741.00,1527,1118
03/07/2003,09:32,741.00,742.75,741.00,742.00,2371,1233
03/07/2003,09:33,742.00,742.50,741.50,741.75,831,1805
03/07/2003,09:34,741.50,742.50,741.50,742.25,719,765
03/07/2003,09:35,742.25,742.25,740.75,740.75,524,1737
03/07/2003,09:36,741.00,741.00,739.00,739.25,1466,4626
03/07/2003,09:37,739.25,739.25,737.00,738.50,2528,4181
03/07/2003,09:38,738.50,739.00,738.00,738.50,1596,1821
03/07/2003,09:39,738.50,738.75,737.75,738.25,839,952
03/07/2003,09:40,738.25,739.00,738.00,738.75,927,546
03/07/2003,09:41,738.75,738.75,737.00,737.00,147,1681
03/07/2003,09:42,737.25,738.25,737.00,737.75,1493,718
03/07/2003,09:43,738.00,738.50,737.25,738.00,857,539
03/07/2003,09:44,738.25,738.75,738.00,738.25,1155,865
03/07/2003,09:45,738.00,738.50,737.25,737.75,610,1628
03/07/2003,09:46,737.75,738.75,737.50,738.25,1058,410
03/07/2003,09:47,738.50,738.75,737.75,738.75,689,873
03/07/2003,09:48,738.75,740.00,738.25,739.50,2196,1320
03/07/2003,09:49,739.50,739.75,738.50,739.25,670,1600
03/07/2003,09:50,739.00,739.25,738.75,738.75,143,768
03/07/2003,09:51,738.75,739.50,738.75,739.25,1043,195
03/07/2003,09:52,739.25,740.50,738.00,738.00,2111,2511
03/07/2003,09:53,738.25,739.75,738.00,739.00,1814,1869
03/07/2003,09:54,739.00,739.50,738.25,739.25,704,876
03/07/2003,09:55,739.00,739.25,738.00,738.75,541,853
03/07/2003,09:56,738.50,739.00,738.50,738.50,166,410
03/07/2003,09:57,738.50,738.75,737.25,738.25,1259,1900
03/07/2003,09:58,738.25,738.25,737.75,737.75,464,700
03/07/2003,09:59,737.75,738.75,737.75,738.25,1016,612
03/07/2003,10:00,738.25,738.25,738.00,738.25,672,425
03/07/2003,10:01,738.25,738.75,738.00,738.25,413,366
03/07/2003,10:02,738.25,738.50,737.50,738.00,601,808
03/07/2003,10:03,738.00,740.00,738.00,740.00,2376,850
03/07/2003,10:04,739.75,740.50,739.25,739.75,1140,1535
03/07/2003,10:05,739.75,740.00,738.75,739.25,816,1462
03/07/2003,10:06,739.25,739.25,738.75,739.00,305,590
03/07/2003,10:07,739.00,739.75,738.50,739.00,649,1089
03/07/2003,10:08,739.00,739.25,738.75,739.00,634,544
03/07/2003,10:09,739.00,740.50,738.50,740.50,2089,761
03/07/2003,10:10,740.50,742.25,740.50,741.50,3505,2223
03/07/2003,10:11,741.50,742.00,741.00,741.00,996,1265
03/07/2003,10:12,741.00,741.75,740.75,741.75,856,723
03/07/2003,10:13,741.75,742.00,741.25,741.25,467,582
03/07/2003,10:14,741.50,741.50,740.50,741.00,692,796
03/07/2003,10:15,741.00,741.25,740.25,740.75,882,1537
03/07/2003,10:16,740.50,741.50,740.50,741.50,858,536
03/07/2003,10:17,741.25,742.00,741.25,741.50,1276,957
03/07/2003,10:18,741.50,741.75,741.00,741.75,505,654
03/07/2003,10:19,741.50,742.00,741.25,741.75,459,367
03/07/2003,10:20,742.00,742.75,741.25,742.75,2605,2473
03/07/2003,10:21,742.50,743.00,742.00,742.50,1749,1981
03/07/2003,10:22,742.25,742.50,741.75,742.00,173,989
03/07/2003,10:23,741.75,742.75,741.50,742.50,980,602
03/07/2003,10:24,742.50,742.75,742.25,742.75,945,519
03/07/2003,10:25,742.75,743.00,742.25,742.25,352,1045
03/07/2003,10:26,742.50,742.50,742.00,742.25,251,518
03/07/2003,10:27,742.25,742.50,742.00,742.25,158,603
03/07/2003,10:28,742.25,742.50,741.75,742.25,528,463
03/07/2003,10:29,742.00,742.75,741.75,742.75,1019,851
03/07/2003,10:30,742.75,743.50,742.50,743.25,2161,966
03/07/2003,10:31,743.25,743.75,742.00,742.25,1149,2222
03/07/2003,10:32,742.25,742.50,741.25,741.75,1055,2208
03/07/2003,10:33,741.50,742.25,741.00,741.75,871,1232
03/07/2003,10:34,741.75,742.25,741.50,742.00,1030,858
03/07/2003,10:35,742.00,742.50,741.75,742.25,1222,782
03/07/2003,10:36,742.00,742.50,742.00,742.50,714,416
03/07/2003,10:37,742.50,743.00,742.25,742.75,1060,737
03/07/2003,10:38,743.00,743.25,742.50,743.00,1013,406
03/07/2003,10:39,742.75,744.50,742.75,744.00,3126,1728
03/07/2003,10:40,744.25,744.50,744.00,744.00,663,988
03/07/2003,10:41,744.00,744.75,744.00,744.25,1405,1260
03/07/2003,10:42,744.50,744.50,743.50,743.75,359,1152
03/07/2003,10:43,743.75,744.00,743.25,743.75,532,570
03/07/2003,10:44,743.75,743.75,743.25,743.50,320,449
03/07/2003,10:45,743.50,743.75,743.00,743.00,465,588
03/07/2003,10:46,743.25,744.00,743.00,744.00,1180,258
03/07/2003,10:47,743.75,744.00,743.50,744.00,351,435
03/07/2003,10:48,744.00,744.25,743.50,743.75,272,468
03/07/2003,10:49,743.50,743.75,743.00,743.50,569,622
03/07/2003,10:50,743.25,744.00,743.25,744.00,509,211
03/07/2003,10:51,744.00,744.25,743.50,743.75,638,408
03/07/2003,10:52,744.00,744.00,743.25,743.50,326,900
03/07/2003,10:53,743.25,743.50,742.00,742.25,397,2527
03/07/2003,10:54,742.25,742.75,742.00,742.25,741,968
03/07/2003,10:55,742.50,743.00,742.25,742.50,646,733
03/07/2003,10:56,742.50,742.75,742.25,742.50,372,474
03/07/2003,10:57,742.50,742.75,742.00,742.50,477,763
03/07/2003,10:58,742.50,742.75,742.00,742.00,371,1347
03/07/2003,10:59,742.00,744.25,741.50,743.00,3875,2814
03/07/2003,11:00,743.00,745.25,742.50,745.25,4185,2652
03/07/2003,11:01,745.25,746.25,744.25,744.25,4223,3539
03/07/2003,11:02,744.25,745.00,743.25,744.00,1560,1834
03/07/2003,11:03,744.00,744.50,743.25,744.00,1094,1180
03/07/2003,11:04,744.00,745.00,743.75,744.50,1407,1358
03/07/2003,11:05,744.75,745.50,744.50,745.50,1339,956
03/07/2003,11:06,745.50,745.50,744.75,745.00,765,1293
03/07/2003,11:07,745.00,745.25,744.25,744.25,261,1211
03/07/2003,11:08,744.50,745.25,744.25,745.00,779,192
03/07/2003,11:09,745.25,745.50,745.00,745.00,606,602
03/07/2003,11:10,745.25,746.00,744.50,745.50,1961,905
03/07/2003,11:11,745.50,746.50,745.50,746.25,2591,1559
03/07/2003,11:12,746.50,747.00,746.00,747.00,1575,1073
03/07/2003,11:13,747.00,748.00,746.75,747.75,2820,1887
03/07/2003,11:14,748.00,748.25,746.50,746.75,1497,1707
03/07/2003,11:15,747.00,747.00,746.00,746.50,676,1259
03/07/2003,11:16,746.50,747.25,746.25,747.25,980,581
03/07/2003,11:17,747.00,748.00,747.00,747.50,1591,858
03/07/2003,11:18,747.50,747.75,747.00,747.25,181,628
03/07/2003,11:19,747.00,747.75,747.00,747.50,530,457
03/07/2003,11:20,747.50,747.75,746.75,746.75,108,641
03/07/2003,11:21,747.00,747.00,746.25,747.00,624,928
03/07/2003,11:22,747.00,747.75,747.00,747.75,1234,469
03/07/2003,11:23,747.75,748.25,747.50,747.50,1992,1125
03/07/2003,11:24,747.75,748.25,747.25,747.75,987,906
03/07/2003,11:25,747.75,748.50,747.25,748.50,2082,777
03/07/2003,11:26,748.50,748.50,747.25,747.25,487,1367
03/07/2003,11:27,747.25,747.50,746.75,747.50,695,923
03/07/2003,11:28,747.50,748.00,747.25,747.25,467,1100
03/07/2003,11:29,747.50,748.25,746.75,747.50,1995,1144
03/07/2003,11:30,747.50,747.75,747.00,747.75,473,557
03/07/2003,11:31,747.75,748.75,747.50,748.00,1550,1396
03/07/2003,11:32,748.00,748.25,747.25,747.75,997,1169
03/07/2003,11:33,747.75,748.25,747.25,748.25,625,601
03/07/2003,11:34,748.00,748.50,747.50,747.50,649,938
03/07/2003,11:35,747.50,748.00,747.50,747.50,495,632
03/07/2003,11:36,747.50,748.00,747.50,747.75,229,307
03/07/2003,11:37,747.50,747.75,746.50,746.50,257,2725
03/07/2003,11:38,746.50,747.00,746.25,746.50,552,494
03/07/2003,11:39,746.25,746.75,746.00,746.25,552,931
03/07/2003,11:40,746.25,747.00,746.25,747.00,1100,430
03/07/2003,11:41,746.75,747.25,746.50,746.75,520,622
03/07/2003,11:42,746.75,747.25,746.75,747.00,282,203
03/07/2003,11:43,747.00,747.25,746.50,747.00,273,337
03/07/2003,11:44,746.75,747.75,746.50,747.50,1016,622
03/07/2003,11:45,747.75,748.00,747.50,747.50,520,783
03/07/2003,11:46,747.50,747.50,747.00,747.00,19,195
03/07/2003,11:47,747.00,747.00,746.50,746.50,148,575
03/07/2003,11:48,746.50,747.25,746.50,747.00,722,177
03/07/2003,11:49,746.75,747.00,746.50,746.75,136,206
03/07/2003,11:50,746.75,747.25,746.50,747.25,500,270
03/07/2003,11:51,747.25,747.50,747.00,747.50,224,93
03/07/2003,11:52,747.25,747.50,747.25,747.25,22,303
03/07/2003,11:53,747.25,747.50,747.00,747.00,40,290
03/07/2003,11:54,747.00,747.25,746.75,747.00,433,235
03/07/2003,11:55,747.25,747.50,747.00,747.25,320,119
03/07/2003,11:56,747.25,747.25,746.75,747.25,289,566
03/07/2003,11:57,747.25,748.00,747.25,748.00,1425,128
03/07/2003,11:58,748.00,748.25,747.25,747.50,873,624
03/07/2003,11:59,747.50,747.50,747.00,747.25,300,409
03/07/2003,12:00,747.25,747.25,746.25,746.75,274,1177
03/07/2003,12:01,746.75,747.50,746.50,747.00,966,436
03/07/2003,12:02,747.00,747.50,747.00,747.00,298,415
03/07/2003,12:03,746.75,747.00,746.50,746.50,144,395
03/07/2003,12:04,746.50,746.75,746.25,746.25,511,437
03/07/2003,12:05,746.50,746.75,745.75,745.75,543,741
03/07/2003,12:06,746.00,746.00,745.50,745.75,404,917
03/07/2003,12:07,745.75,746.00,744.75,745.00,562,1165
03/07/2003,12:08,745.00,745.50,745.00,745.25,404,658
03/07/2003,12:09,745.00,745.75,745.00,745.50,695,645
03/07/2003,12:10,745.50,745.75,745.25,745.50,93,398
03/07/2003,12:11,745.50,746.00,745.25,745.75,528,212
03/07/2003,12:12,746.00,746.25,745.75,746.00,727,279
03/07/2003,12:13,746.00,746.00,745.50,745.50,72,239
03/07/2003,12:14,745.50,746.25,745.50,746.00,433,333
03/07/2003,12:15,746.00,746.25,746.00,746.00,339,158
03/07/2003,12:16,746.25,746.25,745.75,746.00,164,220
03/07/2003,12:17,746.00,746.25,745.50,745.75,155,334
03/07/2003,12:18,745.75,745.75,745.00,745.25,117,1139
03/07/2003,12:19,745.00,745.25,744.75,745.00,414,594
03/07/2003,12:20,744.75,745.00,744.25,744.25,360,1499
03/07/2003,12:21,744.25,745.00,744.00,745.00,1015,416
03/07/2003,12:22,744.75,745.00,744.25,744.50,262,390
03/07/2003,12:23,744.50,744.75,744.25,744.75,488,52
03/07/2003,12:24,744.50,744.75,744.25,744.25,164,548
03/07/2003,12:25,744.25,744.50,743.75,744.00,423,537
03/07/2003,12:26,743.75,744.25,743.75,744.00,306,226
03/07/2003,12:27,744.00,744.25,743.75,744.25,295,320
03/07/2003,12:28,744.25,744.50,744.25,744.25,278,226
03/07/2003,12:29,744.25,745.00,744.25,744.75,449,212
03/07/2003,12:30,745.00,745.00,744.75,744.75,84,309
03/07/2003,12:31,745.00,745.00,744.50,744.50,67,366
03/07/2003,12:32,744.50,745.25,744.50,745.25,839,249
03/07/2003,12:33,745.25,745.50,745.00,745.50,523,25
03/07/2003,12:34,745.25,745.75,745.00,745.50,293,319
03/07/2003,12:35,745.50,745.75,745.00,745.25,269,507
03/07/2003,12:36,745.00,745.50,745.00,745.50,337,193
03/07/2003,12:37,745.50,745.50,745.00,745.25,126,235
03/07/2003,12:38,745.25,745.25,745.00,745.00,60,32
03/07/2003,12:39,745.00,745.50,745.00,745.50,354,74
03/07/2003,12:40,745.25,745.75,745.25,745.50,333,227
03/07/2003,12:41,745.50,745.75,745.50,745.50,83,87
03/07/2003,12:42,745.75,745.75,745.25,745.50,13,95
03/07/2003,12:43,745.50,745.50,745.25,745.25,3,219
03/07/2003,12:44,745.25,745.25,745.00,745.00,11,48
03/07/2003,12:45,745.00,745.25,744.75,744.75,7,447
03/07/2003,12:46,744.75,745.00,744.00,744.25,295,1049
03/07/2003,12:47,744.25,744.50,743.75,744.00,192,818
03/07/2003,12:48,744.00,744.50,743.75,744.25,345,269
03/07/2003,12:49,744.25,744.75,744.25,744.50,671,123
03/07/2003,12:50,744.75,744.75,744.00,744.25,197,409
03/07/2003,12:51,744.00,744.00,742.75,743.00,1055,2283
03/07/2003,12:52,742.75,743.00,742.25,742.50,876,1557
03/07/2003,12:53,742.25,743.00,742.25,742.50,725,1034
03/07/2003,12:54,742.25,742.50,741.75,742.50,589,911
03/07/2003,12:55,742.50,742.75,742.00,742.25,541,379
03/07/2003,12:56,742.00,742.50,742.00,742.25,123,392
03/07/2003,12:57,742.25,742.50,742.00,742.25,351,354
03/07/2003,12:58,742.25,743.00,742.00,743.00,696,140
03/07/2003,12:59,743.00,743.00,742.50,742.50,46,635
03/07/2003,13:00,742.25,743.00,742.25,742.75,698,20
03/07/2003,13:01,743.00,743.00,742.00,742.00,62,945
03/07/2003,13:02,742.00,742.25,741.50,741.75,791,1260
03/07/2003,13:03,741.50,742.00,741.50,742.00,489,513
03/07/2003,13:04,741.75,742.00,741.50,741.75,320,419
03/07/2003,13:05,741.75,742.00,741.25,741.50,541,1043
03/07/2003,13:06,741.50,741.75,741.25,741.75,1036,639
03/07/2003,13:07,741.50,741.75,740.50,741.00,671,1877
03/07/2003,13:08,741.00,741.00,740.00,740.25,778,1276
03/07/2003,13:09,740.25,740.75,740.25,740.75,766,888
03/07/2003,13:10,740.50,741.00,740.25,740.25,796,654
03/07/2003,13:11,740.25,740.50,739.75,740.00,917,1617
03/07/2003,13:12,740.00,740.25,739.75,740.25,784,563
03/07/2003,13:13,740.00,740.75,740.00,740.75,792,152
03/07/2003,13:14,740.75,741.00,740.50,741.00,854,190
03/07/2003,13:15,741.00,741.25,740.75,741.00,513,688
03/07/2003,13:16,741.00,741.00,740.50,740.50,110,775
03/07/2003,13:17,740.75,741.00,740.50,741.00,538,52
03/07/2003,13:18,741.00,741.00,740.50,740.75,256,329
03/07/2003,13:19,740.75,741.00,740.50,740.50,57,249
03/07/2003,13:20,740.50,741.00,740.25,741.00,599,699
03/07/2003,13:21,740.75,741.25,740.50,741.25,715,333
03/07/2003,13:22,741.25,742.00,741.00,741.25,1036,756
03/07/2003,13:23,741.25,741.75,740.75,740.75,572,1698
03/07/2003,13:24,740.50,741.00,739.75,740.50,1145,1919
03/07/2003,13:25,740.75,741.00,739.25,739.50,890,2964
03/07/2003,13:26,739.50,739.50,738.00,738.00,2214,3996
03/07/2003,13:27,738.25,739.00,738.00,738.75,1893,1441
03/07/2003,13:28,739.00,739.50,738.75,739.25,677,382
03/07/2003,13:29,739.25,739.75,739.00,739.50,1128,885
03/07/2003,13:30,739.50,740.00,739.25,739.50,391,622
03/07/2003,13:31,739.50,740.50,739.50,740.00,1320,1307
03/07/2003,13:32,740.00,740.25,739.50,739.75,431,692
03/07/2003,13:33,739.75,740.00,739.50,739.50,247,778
03/07/2003,13:34,739.50,739.75,739.25,739.75,315,896
03/07/2003,13:35,739.75,740.00,739.25,739.50,658,826
03/07/2003,13:36,739.50,739.75,739.25,739.50,303,29
03/07/2003,13:37,739.75,740.25,739.50,740.00,569,544
03/07/2003,13:38,739.75,740.25,739.75,739.75,221,195
03/07/2003,13:39,740.00,740.25,739.75,740.00,229,111
03/07/2003,13:40,739.75,740.00,739.75,740.00,44,147
03/07/2003,13:41,739.75,740.00,739.50,739.75,174,547
03/07/2003,13:42,739.75,740.00,739.50,740.00,127,302
03/07/2003,13:43,739.75,740.25,739.75,740.25,332,82
03/07/2003,13:44,740.25,740.50,739.75,740.00,517,745
03/07/2003,13:45,740.00,740.25,739.50,739.75,817,390
03/07/2003,13:46,740.00,740.00,739.25,739.25,422,1075
03/07/2003,13:47,739.25,739.50,738.50,739.00,769,2200
03/07/2003,13:48,738.75,740.00,738.75,740.00,1248,366
03/07/2003,13:49,740.00,741.25,740.00,740.75,2763,2026
03/07/2003,13:50,740.75,742.00,740.75,741.50,2447,695
03/07/2003,13:51,741.50,742.50,741.00,742.25,2681,1638
03/07/2003,13:52,742.50,743.25,742.25,742.75,1803,1664
03/07/2003,13:53,743.00,743.00,742.00,742.25,719,1067
03/07/2003,13:54,742.50,742.50,742.00,742.50,167,406
03/07/2003,13:55,742.25,742.50,742.00,742.25,224,234
03/07/2003,13:56,742.00,742.75,742.00,742.50,797,787
03/07/2003,13:57,742.75,743.00,742.50,742.50,795,562
03/07/2003,13:58,742.50,742.75,742.00,742.50,410,770
03/07/2003,13:59,742.25,743.50,742.25,743.25,2014,760
03/07/2003,14:00,743.25,743.50,742.75,742.75,197,1043
03/07/2003,14:01,743.00,743.25,742.50,742.75,681,341
03/07/2003,14:02,742.75,743.25,742.75,743.00,539,178
03/07/2003,14:03,743.25,743.25,742.75,742.75,238,744
03/07/2003,14:04,742.75,743.75,742.75,743.75,1234,160
03/07/2003,14:05,743.75,744.75,743.50,744.25,2947,1675
03/07/2003,14:06,744.25,744.50,743.75,744.00,471,999
03/07/2003,14:07,744.00,744.00,743.75,743.75,381,489
03/07/2003,14:08,743.75,744.00,743.00,743.25,452,1180
03/07/2003,14:09,743.25,743.50,742.75,743.00,545,476
03/07/2003,14:10,743.00,743.25,742.75,742.75,75,411
03/07/2003,14:11,743.00,743.50,742.75,743.00,646,287
03/07/2003,14:12,743.25,743.50,743.00,743.25,251,315
03/07/2003,14:13,743.25,744.00,743.00,743.75,1109,681
03/07/2003,14:14,743.75,744.00,742.75,742.75,392,918
03/07/2003,14:15,742.75,743.00,742.25,742.25,219,1789
03/07/2003,14:16,742.25,742.75,742.00,742.50,1072,845
03/07/2003,14:17,742.75,744.00,742.50,743.75,2167,529
03/07/2003,14:18,744.00,745.25,743.75,745.25,3136,1455
03/07/2003,14:19,745.25,745.25,744.50,744.50,500,1361
03/07/2003,14:20,744.50,745.00,744.25,745.00,835,459
03/07/2003,14:21,745.00,745.00,744.50,745.00,1073,336
03/07/2003,14:22,745.00,746.25,745.00,746.00,2928,1349
03/07/2003,14:23,746.25,746.25,745.50,745.75,1392,1414
03/07/2003,14:24,746.00,746.25,745.25,745.50,717,1292
03/07/2003,14:25,745.50,746.00,745.25,745.75,929,518
03/07/2003,14:26,745.75,746.00,745.50,745.50,134,302
03/07/2003,14:27,745.75,745.75,745.25,745.25,53,303
03/07/2003,14:28,745.25,745.50,744.75,744.75,165,1129
03/07/2003,14:29,744.75,745.25,744.75,745.00,645,590
03/07/2003,14:30,745.00,746.00,744.75,746.00,1317,120
03/07/2003,14:31,746.00,746.25,745.25,745.75,932,1049
03/07/2003,14:32,745.50,745.50,745.00,745.00,49,466
03/07/2003,14:33,744.75,745.00,744.25,744.25,819,1479
03/07/2003,14:34,744.25,745.00,743.75,745.00,1390,908
03/07/2003,14:35,744.75,745.00,744.50,744.75,469,321
03/07/2003,14:36,744.75,746.00,744.75,745.75,1559,677
03/07/2003,14:37,745.75,746.50,745.75,746.00,2106,1327
03/07/2003,14:38,746.00,746.75,745.75,746.75,1600,661
03/07/2003,14:39,746.50,747.25,746.50,747.00,1349,767
03/07/2003,14:40,747.25,747.25,746.75,747.00,435,606
03/07/2003,14:41,747.00,748.00,747.00,747.75,2123,659
03/07/2003,14:42,748.00,748.00,747.25,747.50,717,1037
03/07/2003,14:43,747.50,747.50,747.00,747.00,274,864
03/07/2003,14:44,747.00,748.25,747.00,748.25,1835,728
03/07/2003,14:45,748.25,748.75,748.00,748.25,2560,795
03/07/2003,14:46,748.25,748.25,747.75,748.00,1157,2104
03/07/2003,14:47,748.00,748.50,748.00,748.50,2637,500
03/07/2003,14:48,748.25,748.75,748.00,748.25,790,636
03/07/2003,14:49,748.25,748.25,747.75,748.00,163,819
03/07/2003,14:50,748.00,748.00,747.75,747.75,24,336
03/07/2003,14:51,747.75,748.00,747.50,747.75,340,461
03/07/2003,14:52,748.00,748.75,747.75,748.75,1640,616
03/07/2003,14:53,748.75,749.00,748.25,748.50,1769,1836
03/07/2003,14:54,748.50,748.75,748.25,748.75,1994,496
03/07/2003,14:55,748.75,749.25,748.50,748.50,1378,1706
03/07/2003,14:56,748.50,749.00,748.50,748.50,715,1106
03/07/2003,14:57,748.50,748.50,747.75,747.75,1264,2303
03/07/2003,14:58,747.75,748.25,747.75,748.00,971,470
03/07/2003,14:59,748.00,748.25,747.50,748.00,1393,1291
03/07/2003,15:00,747.75,748.25,747.50,747.75,1206,973
03/07/2003,15:01,747.50,747.75,746.00,746.75,2040,3775
03/07/2003,15:02,747.00,747.00,746.50,747.00,709,1005
03/07/2003,15:03,747.00,747.00,746.50,747.00,398,544
03/07/2003,15:04,747.00,747.00,746.50,746.75,548,362
03/07/2003,15:05,746.75,747.00,746.50,746.75,495,391
03/07/2003,15:06,746.75,746.75,746.00,746.00,468,1281
03/07/2003,15:07,746.00,746.50,746.00,746.25,329,439
03/07/2003,15:08,746.25,746.50,746.00,746.25,149,335
03/07/2003,15:09,746.25,747.00,746.25,747.00,630,228
03/07/2003,15:10,746.75,747.25,746.75,747.00,654,704
03/07/2003,15:11,746.75,748.75,746.75,748.50,3244,773
03/07/2003,15:12,748.50,748.75,748.00,748.50,1352,1150
03/07/2003,15:13,748.50,749.00,748.50,749.00,753,715
03/07/2003,15:14,748.75,748.75,747.75,748.00,474,1128
03/07/2003,15:15,748.00,748.50,747.50,748.00,1324,1577
03/07/2003,15:16,748.00,748.25,748.00,748.25,13,54
03/09/2003,17:31,747.00,747.00,746.00,746.25,7,62
03/09/2003,17:32,746.25,746.25,745.75,746.00,3,47
03/09/2003,17:33,746.00,746.00,745.50,745.75,16,16
03/09/2003,17:34,746.00,746.00,745.75,746.00,29,5
03/09/2003,17:35,746.00,746.00,745.75,745.75,1,2
03/09/2003,17:36,745.75,745.75,745.50,745.75,23,26
03/09/2003,17:37,745.75,745.75,745.50,745.75,6,2
03/09/2003,17:38,745.75,745.75,745.75,745.75,42,0
03/09/2003,17:39,745.75,745.75,745.75,745.75,12,0
03/09/2003,17:40,746.00,746.00,745.75,745.75,11,2
03/09/2003,17:41,745.75,745.75,745.50,745.75,3,3
03/09/2003,17:42,745.50,745.75,745.25,745.25,2,83
03/09/2003,17:43,745.25,745.50,745.25,745.25,9,17
03/09/2003,17:44,745.50,745.75,745.50,745.75,67,0
03/09/2003,17:45,745.75,746.00,745.75,746.00,43,0
03/09/2003,17:46,746.25,746.25,746.25,746.25,38,0
03/09/2003,17:47,746.25,746.25,746.25,746.25,12,0
03/09/2003,17:48,746.25,746.25,746.00,746.25,11,1
03/09/2003,17:49,746.00,746.00,746.00,746.00,0,3
03/09/2003,17:52,746.25,746.25,746.25,746.25,1,0
03/09/2003,17:53,746.25,746.25,746.25,746.25,21,0
03/09/2003,17:54,746.00,746.25,746.00,746.00,1,11
03/09/2003,17:55,746.25,746.25,746.25,746.25,4,0
03/09/2003,17:56,746.25,746.25,746.25,746.25,2,0
03/09/2003,17:57,746.25,746.25,746.25,746.25,2,0
03/09/2003,17:58,746.25,746.25,746.25,746.25,16,0
03/09/2003,18:00,746.00,746.00,746.00,746.00,0,2
03/09/2003,18:01,746.00,746.00,746.00,746.00,0,4
03/09/2003,18:03,746.00,746.00,746.00,746.00,0,15
03/09/2003,18:04,746.25,746.25,746.25,746.25,34,0
03/09/2003,18:05,746.25,746.25,746.25,746.25,3,0
03/09/2003,18:06,746.25,746.25,746.25,746.25,1,0
03/09/2003,18:07,746.25,746.25,746.00,746.25,8,1
03/09/2003,18:08,746.50,746.50,746.25,746.50,2,1
03/09/2003,18:09,746.50,746.75,746.50,746.75,53,0
03/09/2003,18:10,746.50,746.50,746.50,746.50,0,4
03/09/2003,18:11,746.50,746.50,746.50,746.50,0,2
03/09/2003,18:12,746.25,746.25,746.25,746.25,0,15
03/09/2003,18:13,746.00,746.25,746.00,746.25,10,9
03/09/2003,18:14,746.00,746.00,746.00,746.00,0,6
03/09/2003,18:15,746.00,746.00,746.00,746.00,0,2
03/09/2003,18:16,746.00,746.00,746.00,746.00,0,1
03/09/2003,18:17,746.00,746.00,746.00,746.00,0,12
03/09/2003,18:18,746.00,746.00,746.00,746.00,0,5
03/09/2003,18:19,746.00,746.00,746.00,746.00,0,16
03/09/2003,18:20,746.00,746.00,745.75,745.75,0,22
03/09/2003,18:21,746.00,746.00,745.75,745.75,5,2
03/09/2003,18:22,746.00,746.25,746.00,746.25,32,0
03/09/2003,18:23,746.25,746.25,746.00,746.00,5,1
03/09/2003,18:24,746.25,746.25,746.25,746.25,1,0
03/09/2003,18:30,746.25,746.25,746.25,746.25,1,0
03/09/2003,18:37,746.50,746.75,746.50,746.75,42,0
03/09/2003,18:38,746.75,746.75,746.50,746.50,8,1
03/09/2003,18:39,747.00,747.00,747.00,747.00,21,0
03/09/2003,18:40,747.00,747.00,747.00,747.00,1,0
03/09/2003,18:41,747.00,747.00,747.00,747.00,6,0
03/09/2003,18:42,747.00,747.00,747.00,747.00,11,0
03/09/2003,18:43,747.00,747.00,747.00,747.00,1,0
03/09/2003,18:44,747.00,747.00,747.00,747.00,1,0
03/09/2003,18:45,746.75,746.75,746.75,746.75,0,2
03/09/2003,18:46,747.00,747.25,747.00,747.25,10,0
03/09/2003,18:47,747.00,747.00,747.00,747.00,0,4
03/09/2003,18:48,746.75,746.75,746.50,746.50,0,11
03/09/2003,18:50,747.00,747.25,746.75,746.75,2,24
03/09/2003,18:51,747.00,747.00,747.00,747.00,5,0
03/09/2003,18:52,747.00,747.00,747.00,747.00,6,0
03/09/2003,18:53,747.00,747.00,747.00,747.00,3,0
03/09/2003,18:56,747.00,747.00,747.00,747.00,7,0
03/09/2003,18:57,747.00,747.00,747.00,747.00,2,0
03/09/2003,18:59,747.00,747.25,747.00,747.25,6,0
03/09/2003,19:00,747.25,747.25,747.00,747.00,1,1
03/09/2003,19:02,746.75,746.75,746.75,746.75,0,3
03/09/2003,19:03,746.75,746.75,746.75,746.75,0,2
03/09/2003,19:04,746.75,746.75,746.75,746.75,0,3
03/09/2003,19:07,746.50,746.50,746.50,746.50,0,17
03/09/2003,19:08,746.75,746.75,746.75,746.75,1,0
03/09/2003,19:10,746.50,746.50,746.50,746.50,0,32
03/09/2003,19:12,746.50,746.75,746.25,746.75,8,15
03/09/2003,19:14,746.50,746.50,746.25,746.25,0,2
03/09/2003,19:16,746.25,746.25,746.25,746.25,0,50
03/09/2003,19:17,746.25,746.25,746.25,746.25,0,3
03/09/2003,19:26,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:27,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:29,746.25,746.25,746.25,746.25,0,2
03/09/2003,19:30,746.50,746.50,746.50,746.50,5,0
03/09/2003,19:31,746.25,746.25,746.25,746.25,0,6
03/09/2003,19:32,746.25,746.25,746.25,746.25,0,3
03/09/2003,19:33,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:35,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:39,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:40,746.25,746.25,746.25,746.25,0,3
03/09/2003,19:42,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:44,746.25,746.25,746.25,746.25,0,2
03/09/2003,19:45,746.50,746.50,746.25,746.50,18,1
03/09/2003,19:46,746.50,746.50,746.25,746.25,1,1
03/09/2003,19:49,746.25,746.25,746.25,746.25,0,2
03/09/2003,19:50,746.50,746.50,746.50,746.50,1,0
03/09/2003,19:51,746.25,746.25,746.25,746.25,0,1
03/09/2003,19:55,746.50,746.50,746.50,746.50,1,0
03/09/2003,19:58,746.50,746.50,746.50,746.50,2,0
03/09/2003,19:59,746.50,746.50,746.50,746.50,1,0
03/09/2003,20:02,746.25,746.25,746.25,746.25,0,20
03/09/2003,20:04,746.50,746.50,746.50,746.50,7,0
03/09/2003,20:07,746.75,747.00,746.75,747.00,16,0
03/09/2003,20:08,746.75,746.75,746.75,746.75,0,1
03/09/2003,20:09,746.50,746.50,746.50,746.50,0,10
03/09/2003,20:13,746.75,746.75,746.75,746.75,6,0
03/09/2003,20:14,747.00,747.00,747.00,747.00,25,0
03/09/2003,20:15,747.25,747.75,747.25,747.75,56,2
03/09/2003,20:16,747.75,747.75,747.50,747.50,4,19
03/09/2003,20:17,747.50,747.50,747.50,747.50,0,7
03/09/2003,20:18,747.25,747.50,747.25,747.25,2,3
03/09/2003,20:19,747.25,747.25,747.25,747.25,0,6
03/09/2003,20:20,747.00,747.00,747.00,747.00,0,1
03/09/2003,20:22,747.00,747.00,747.00,747.00,0,6
03/09/2003,20:23,747.25,747.25,747.25,747.25,1,0
03/09/2003,20:25,747.25,747.25,747.00,747.25,14,3
03/09/2003,20:29,747.25,747.25,747.25,747.25,1,0
03/09/2003,20:32,747.25,747.25,747.25,747.25,1,0
03/09/2003,20:33,747.25,747.25,747.25,747.25,4,0
03/09/2003,20:35,747.25,747.25,747.25,747.25,1,0
03/09/2003,20:36,747.50,747.50,747.50,747.50,4,0
03/09/2003,20:37,747.25,747.50,747.00,747.00,1,121
03/09/2003,20:38,747.25,747.25,747.25,747.25,6,0
03/09/2003,20:39,747.25,747.25,747.25,747.25,5,0
03/09/2003,20:40,747.25,747.25,747.25,747.25,8,0
03/09/2003,20:41,747.50,747.50,747.50,747.50,2,0
03/09/2003,20:45,747.25,747.25,747.25,747.25,0,9
03/09/2003,20:46,747.00,747.00,747.00,747.00,0,1
03/09/2003,20:48,747.00,747.00,747.00,747.00,0,33
03/09/2003,20:49,747.00,747.00,746.75,746.75,0,12
03/09/2003,20:50,747.25,747.25,747.00,747.00,15,9
03/09/2003,20:52,747.25,747.25,747.25,747.25,11,0
03/09/2003,20:53,747.00,747.00,747.00,747.00,0,5
03/09/2003,20:54,747.00,747.25,747.00,747.25,1,1
03/09/2003,20:55,747.25,747.25,747.25,747.25,1,0
03/09/2003,20:57,747.25,747.50,747.25,747.50,61,0
03/09/2003,20:59,747.50,747.50,747.50,747.50,2,0
03/09/2003,21:00,747.50,747.50,747.50,747.50,1,0
03/09/2003,21:01,747.50,747.50,747.50,747.50,9,0
03/09/2003,21:03,747.25,747.25,747.25,747.25,0,2
03/09/2003,21:08,747.25,747.25,747.25,747.25,0,1
03/09/2003,21:10,747.25,747.25,747.25,747.25,0,1
03/09/2003,21:15,747.25,747.25,747.25,747.25,0,1
03/09/2003,21:17,747.00,747.00,747.00,747.00,0,2
03/09/2003,21:18,747.00,747.25,747.00,747.25,2,7
03/09/2003,21:22,747.25,747.25,747.25,747.25,1,0
03/09/2003,21:23,747.25,747.25,747.25,747.25,23,0
03/09/2003,21:24,747.25,747.50,747.25,747.50,10,0
03/09/2003,21:27,747.25,747.25,747.25,747.25,0,1
03/09/2003,21:33,747.25,747.25,747.25,747.25,0,2
03/09/2003,21:38,747.00,747.00,747.00,747.00,0,2
03/09/2003,21:39,747.00,747.00,747.00,747.00,0,1
03/09/2003,21:42,747.00,747.00,747.00,747.00,0,43
03/09/2003,21:43,747.00,747.00,747.00,747.00,0,5
03/09/2003,21:44,747.25,747.50,747.00,747.25,54,27
03/09/2003,21:45,747.25,747.50,747.25,747.50,16,11
03/09/2003,21:46,747.50,747.50,747.25,747.50,78,5
03/09/2003,21:47,747.50,747.75,747.50,747.75,157,0
03/09/2003,21:49,747.50,747.75,747.50,747.50,5,27
03/09/2003,21:50,747.25,747.50,747.25,747.50,1,99
03/09/2003,21:51,747.25,747.25,747.25,747.25,0,5
03/09/2003,21:52,747.25,747.50,747.25,747.25,5,16
03/09/2003,21:54,747.00,747.00,747.00,747.00,0,5
03/09/2003,21:55,747.25,747.25,747.25,747.25,7,0
03/09/2003,21:58,747.25,747.25,747.00,747.25,10,1
03/09/2003,21:59,747.25,747.25,747.00,747.00,10,27
03/09/2003,22:00,747.00,747.00,747.00,747.00,0,26
03/09/2003,22:01,747.00,747.00,746.75,747.00,1,3
03/09/2003,22:03,747.25,747.25,747.25,747.25,15,0
03/09/2003,22:04,747.25,747.25,747.00,747.25,9,5
03/09/2003,22:05,747.50,747.50,747.25,747.25,4,10
03/09/2003,22:06,747.00,747.25,747.00,747.25,43,5
03/09/2003,22:07,747.00,747.00,747.00,747.00,0,2
03/09/2003,22:08,747.00,747.00,747.00,747.00,0,4
03/09/2003,22:10,747.25,747.25,747.25,747.25,6,0
03/09/2003,22:11,747.00,747.00,747.00,747.00,0,2
03/09/2003,22:15,747.00,747.00,747.00,747.00,0,2
03/09/2003,22:16,747.00,747.25,747.00,747.25,1,1
03/09/2003,22:17,747.00,747.00,747.00,747.00,0,3
03/09/2003,22:20,747.25,747.25,747.25,747.25,1,0
03/09/2003,22:23,747.25,747.25,747.25,747.25,31,0
03/09/2003,22:24,747.50,747.50,747.00,747.00,16,17
03/09/2003,22:25,747.00,747.00,747.00,747.00,0,99
03/09/2003,22:26,747.00,747.25,747.00,747.25,117,100
03/09/2003,22:28,747.00,747.00,747.00,747.00,0,28
03/09/2003,22:29,747.25,747.50,747.25,747.50,21,0
03/09/2003,22:30,747.50,747.50,747.25,747.25,10,1
03/09/2003,22:32,747.25,747.25,747.25,747.25,0,1
03/09/2003,22:33,747.25,747.25,747.25,747.25,0,1
03/09/2003,22:34,747.25,747.25,747.25,747.25,0,2
03/09/2003,22:35,747.50,747.50,747.50,747.50,10,0
03/09/2003,22:37,747.50,747.50,747.50,747.50,2,0
03/09/2003,22:38,747.25,747.25,747.25,747.25,0,3
03/09/2003,22:39,747.00,747.00,747.00,747.00,0,2
03/09/2003,22:40,747.25,747.50,747.25,747.50,86,0
03/09/2003,22:41,747.50,747.50,747.25,747.50,58,10
03/09/2003,22:42,747.50,747.50,747.50,747.50,22,0
03/09/2003,22:48,747.50,747.50,747.50,747.50,2,0
03/09/2003,22:52,747.25,747.25,747.25,747.25,0,9
03/09/2003,22:53,747.25,747.25,747.25,747.25,0,12
03/09/2003,22:54,747.25,747.25,747.25,747.25,0,7
03/09/2003,22:55,747.50,747.50,747.50,747.50,1,0
03/09/2003,22:56,747.25,747.50,747.25,747.50,5,15
03/09/2003,22:58,747.25,747.25,747.25,747.25,0,1
03/09/2003,22:59,747.25,747.25,747.25,747.25,0,7
03/09/2003,23:02,747.00,747.25,747.00,747.25,1,2
03/09/2003,23:03,747.00,747.00,747.00,747.00,0,1
03/09/2003,23:04,747.25,747.25,747.25,747.25,1,0
03/09/2003,23:06,747.00,747.00,747.00,747.00,0,10
03/09/2003,23:07,747.00,747.00,746.75,746.75,0,19
03/09/2003,23:08,746.75,746.75,746.75,746.75,0,1
03/09/2003,23:09,746.75,746.75,746.75,746.75,0,8
03/09/2003,23:10,746.75,747.00,746.75,746.75,7,6
03/09/2003,23:11,746.75,746.75,746.75,746.75,0,205
03/09/2003,23:12,746.75,746.75,746.75,746.75,0,3
03/09/2003,23:13,747.00,747.50,747.00,747.25,29,15
03/09/2003,23:14,747.25,747.25,747.00,747.25,4,3
03/09/2003,23:15,747.25,747.25,747.25,747.25,3,0
03/09/2003,23:17,747.25,747.25,747.25,747.25,12,0
03/09/2003,23:18,747.25,747.25,747.25,747.25,2,0
03/09/2003,23:20,747.50,747.50,747.50,747.50,24,0
03/09/2003,23:21,747.50,747.50,747.50,747.50,33,0
03/09/2003,23:22,747.50,747.50,747.50,747.50,4,0
03/09/2003,23:24,747.25,747.25,747.25,747.25,0,1
03/09/2003,23:28,747.25,747.25,747.25,747.25,0,2
03/09/2003,23:29,747.25,747.75,747.25,747.75,8,3
03/09/2003,23:34,747.50,747.50,747.25,747.25,0,2
03/09/2003,23:37,747.25,747.25,747.25,747.25,0,6
03/09/2003,23:39,747.25,747.25,747.25,747.25,0,1
03/09/2003,23:49,747.00,747.00,747.00,747.00,0,2
03/09/2003,23:51,747.25,747.25,747.25,747.25,1,0
03/09/2003,23:53,747.00,747.00,747.00,747.00,0,2
03/09/2003,23:56,747.00,747.00,747.00,747.00,0,1
03/09/2003,23:57,747.25,747.25,747.25,747.25,1,0
03/09/2003,23:58,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:04,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:07,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:09,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:11,747.25,747.25,747.25,747.25,11,0
03/10/2003,00:12,747.50,747.50,747.25,747.25,20,1
03/10/2003,00:14,747.25,747.25,747.25,747.25,0,1
03/10/2003,00:15,747.25,747.25,747.25,747.25,0,2
03/10/2003,00:18,747.50,747.50,747.50,747.50,4,0
03/10/2003,00:20,747.75,747.75,747.50,747.50,3,3
03/10/2003,00:21,747.25,747.25,747.25,747.25,0,1
03/10/2003,00:23,747.25,747.25,747.25,747.25,0,1
03/10/2003,00:24,747.25,747.25,747.25,747.25,0,4
03/10/2003,00:25,747.25,747.25,747.25,747.25,0,2
03/10/2003,00:26,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:27,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:28,747.25,747.25,747.25,747.25,10,0
03/10/2003,00:29,747.25,747.25,747.00,747.00,1,4
03/10/2003,00:30,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:34,747.00,747.00,747.00,747.00,0,2
03/10/2003,00:35,747.00,747.00,747.00,747.00,0,2
03/10/2003,00:36,747.00,747.00,747.00,747.00,0,8
03/10/2003,00:37,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:41,747.00,747.25,747.00,747.25,2,5
03/10/2003,00:42,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:43,747.00,747.00,747.00,747.00,0,2
03/10/2003,00:45,747.25,747.25,747.25,747.25,4,0
03/10/2003,00:46,747.25,747.25,747.25,747.25,5,0
03/10/2003,00:47,747.00,747.25,747.00,747.25,8,70
03/10/2003,00:48,747.25,747.50,747.25,747.50,45,0
03/10/2003,00:49,747.25,747.25,747.25,747.25,0,10
03/10/2003,00:50,747.25,747.25,747.00,747.00,1,96
03/10/2003,00:51,747.25,747.25,747.25,747.25,24,0
03/10/2003,00:52,747.00,747.00,747.00,747.00,0,1
03/10/2003,00:56,747.25,747.25,747.25,747.25,24,0
03/10/2003,00:57,747.00,747.00,747.00,747.00,0,2
03/10/2003,00:58,746.75,746.75,746.75,746.75,0,34
03/10/2003,00:59,747.00,747.50,747.00,747.25,25,24
03/10/2003,01:01,747.25,747.25,747.25,747.25,0,6
03/10/2003,01:03,747.25,747.50,747.25,747.25,13,23
03/10/2003,01:05,747.00,747.00,747.00,747.00,0,5
03/10/2003,01:08,747.00,747.00,747.00,747.00,0,2
03/10/2003,01:10,747.00,747.25,747.00,747.25,1,2
03/10/2003,01:12,747.00,747.00,747.00,747.00,0,3
03/10/2003,01:13,747.00,747.00,747.00,747.00,0,2
03/10/2003,01:15,747.00,747.00,747.00,747.00,0,1
03/10/2003,01:16,747.00,747.25,747.00,747.25,10,2
03/10/2003,01:18,747.00,747.25,747.00,747.25,7,4
03/10/2003,01:19,747.00,747.00,747.00,747.00,0,2
03/10/2003,01:23,747.00,747.00,747.00,747.00,0,2
03/10/2003,01:33,747.00,747.00,747.00,747.00,0,6
03/10/2003,01:34,747.25,747.25,747.25,747.25,1,0
03/10/2003,01:37,747.25,747.50,747.25,747.50,34,0
03/10/2003,01:38,747.50,747.50,747.00,747.00,1,29
03/10/2003,01:39,747.25,747.25,747.25,747.25,1,0
03/10/2003,01:46,747.00,747.00,747.00,747.00,0,1
03/10/2003,01:47,747.25,747.25,747.25,747.25,1,0
03/10/2003,01:50,747.00,747.00,747.00,747.00,0,2
03/10/2003,01:51,747.25,747.25,747.25,747.25,15,0
03/10/2003,01:52,747.00,747.00,747.00,747.00,0,1
03/10/2003,01:53,747.00,747.25,747.00,747.25,3,1
03/10/2003,01:56,747.25,747.25,747.25,747.25,1,0
03/10/2003,01:58,747.00,747.00,747.00,747.00,0,118
03/10/2003,02:00,747.25,747.25,747.25,747.25,7,0
03/10/2003,02:01,747.00,747.00,747.00,747.00,0,60
03/10/2003,02:02,747.25,747.50,747.00,747.50,69,1
03/10/2003,02:03,747.25,747.25,747.25,747.25,0,11
03/10/2003,02:04,747.25,747.25,747.00,747.00,0,2
03/10/2003,02:09,747.00,747.25,747.00,747.25,49,74
03/10/2003,02:10,747.25,747.25,747.25,747.25,16,0
03/10/2003,02:11,747.00,747.00,747.00,747.00,0,31
03/10/2003,02:12,747.00,747.00,747.00,747.00,0,17
03/10/2003,02:13,747.00,747.00,746.50,746.50,38,62
03/10/2003,02:14,746.75,746.75,746.50,746.50,32,21
03/10/2003,02:15,746.25,746.25,746.00,746.00,0,168
03/10/2003,02:16,746.00,746.25,745.50,745.50,6,62
03/10/2003,02:17,745.75,746.25,745.75,746.25,78,20
03/10/2003,02:18,746.00,746.00,745.75,745.75,0,144
03/10/2003,02:19,745.75,746.00,745.50,746.00,33,103
03/10/2003,02:20,746.00,746.25,746.00,746.00,5,9
03/10/2003,02:21,746.00,746.00,745.75,746.00,18,36
03/10/2003,02:22,746.00,746.00,745.75,745.75,1,20
03/10/2003,02:23,745.75,745.75,745.75,745.75,0,5
03/10/2003,02:24,745.75,746.00,745.75,746.00,10,1
03/10/2003,02:25,745.75,745.75,745.75,745.75,0,77
03/10/2003,02:26,745.75,745.75,745.50,745.50,0,57
03/10/2003,02:27,745.50,745.50,745.00,745.00,1,66
03/10/2003,02:28,744.75,745.25,744.50,745.00,44,199
03/10/2003,02:29,745.00,745.00,745.00,745.00,0,53
03/10/2003,02:31,744.75,745.00,744.75,744.75,1,73
03/10/2003,02:32,744.75,745.00,744.50,744.75,101,26
03/10/2003,02:33,744.75,744.75,744.75,744.75,3,0
03/10/2003,02:34,744.75,745.00,744.50,744.75,37,86
03/10/2003,02:35,745.00,745.00,744.75,744.75,17,25
03/10/2003,02:36,745.00,745.00,744.75,745.00,41,5
03/10/2003,02:37,745.00,745.00,744.75,745.00,20,42
03/10/2003,02:38,745.25,745.25,745.25,745.25,14,0
03/10/2003,02:39,745.25,745.25,745.25,745.25,17,0
03/10/2003,02:40,745.25,745.25,745.25,745.25,20,0
03/10/2003,02:41,745.50,745.50,745.25,745.25,5,13
03/10/2003,02:42,745.25,745.25,745.00,745.00,5,33
03/10/2003,02:43,744.75,744.75,744.50,744.75,10,30
03/10/2003,02:44,744.50,744.75,744.50,744.75,38,18
03/10/2003,02:45,744.75,745.00,744.75,745.00,32,1
03/10/2003,02:46,745.00,745.00,744.75,745.00,27,100
03/10/2003,02:47,744.75,745.25,744.75,745.00,32,109
03/10/2003,02:48,745.00,745.25,744.75,745.25,29,5
03/10/2003,02:49,745.00,745.00,745.00,745.00,0,50
03/10/2003,02:50,745.00,745.25,745.00,745.00,24,12
03/10/2003,02:51,745.00,745.00,744.75,744.75,0,24
03/10/2003,02:52,744.75,744.75,744.75,744.75,0,7
03/10/2003,02:53,744.50,744.50,744.25,744.25,1,157
03/10/2003,02:54,744.25,744.75,744.25,744.50,55,36
03/10/2003,02:55,744.50,744.75,744.50,744.75,37,1
03/10/2003,02:56,744.75,744.75,744.25,744.25,42,23
03/10/2003,02:57,744.25,744.25,744.00,744.25,12,20
03/10/2003,02:58,744.25,744.50,744.25,744.50,53,0
03/10/2003,02:59,744.25,744.75,744.25,744.75,48,4
03/10/2003,03:00,744.75,745.00,744.75,745.00,11,0
03/10/2003,03:01,745.25,745.25,744.75,744.75,6,2
03/10/2003,03:02,745.00,745.00,745.00,745.00,2,0
03/10/2003,03:03,744.75,744.75,744.75,744.75,0,1
03/10/2003,03:04,744.75,745.00,744.75,745.00,10,5
03/10/2003,03:05,745.00,745.00,745.00,745.00,5,0
03/10/2003,03:06,745.00,745.25,745.00,745.00,13,2
03/10/2003,03:07,745.00,745.25,745.00,745.25,5,5
03/10/2003,03:08,745.00,745.50,745.00,745.50,25,3
03/10/2003,03:09,745.50,745.75,745.50,745.75,11,0
03/10/2003,03:10,745.50,745.50,745.50,745.50,0,74
03/10/2003,03:11,745.25,745.25,745.00,745.25,43,16
03/10/2003,03:12,745.25,745.25,745.25,745.25,33,0
03/10/2003,03:13,745.00,745.25,745.00,745.25,2,4
03/10/2003,03:14,745.25,745.50,745.00,745.25,33,3
03/10/2003,03:15,745.50,745.50,745.25,745.50,70,1
03/10/2003,03:16,745.50,745.50,745.50,745.50,18,0
03/10/2003,03:17,745.50,745.50,745.50,745.50,6,0
03/10/2003,03:18,745.25,745.25,745.25,745.25,0,5
03/10/2003,03:19,745.00,745.00,744.75,744.75,0,126
03/10/2003,03:20,744.75,745.25,744.75,745.25,95,18
03/10/2003,03:21,745.00,745.00,745.00,745.00,0,4
03/10/2003,03:22,745.00,745.25,745.00,745.00,1,6
03/10/2003,03:23,745.25,745.25,745.00,745.00,3,16
03/10/2003,03:24,745.00,745.25,745.00,745.25,32,13
03/10/2003,03:25,745.25,745.50,745.25,745.25,29,64
03/10/2003,03:26,745.50,745.50,745.25,745.50,145,1
03/10/2003,03:27,745.50,745.50,745.00,745.00,53,59
03/10/2003,03:28,745.00,745.25,745.00,745.25,1,22
03/10/2003,03:29,745.25,745.25,745.25,745.25,29,0
03/10/2003,03:30,745.25,745.25,745.25,745.25,13,0
03/10/2003,03:31,745.25,745.25,745.25,745.25,23,0
03/10/2003,03:32,745.25,745.25,745.25,745.25,7,0
03/10/2003,03:33,745.25,745.25,745.25,745.25,16,0
03/10/2003,03:34,745.25,745.50,745.25,745.50,48,0
03/10/2003,03:35,745.50,745.50,745.25,745.25,6,12
03/10/2003,03:36,745.50,745.75,745.50,745.75,90,0
03/10/2003,03:37,745.75,745.75,745.25,745.25,9,58
03/10/2003,03:38,745.25,745.25,745.25,745.25,0,3
03/10/2003,03:39,745.00,745.00,744.75,744.75,0,204
03/10/2003,03:40,744.75,744.75,744.25,744.25,0,68
03/10/2003,03:41,744.25,744.25,743.75,744.00,11,96
03/10/2003,03:42,744.00,744.25,744.00,744.25,16,0
03/10/2003,03:44,744.25,744.25,744.25,744.25,14,0
03/10/2003,03:45,744.00,744.50,744.00,744.25,2,2
03/10/2003,03:46,744.25,744.25,744.25,744.25,0,10
03/10/2003,03:47,744.50,744.50,744.25,744.50,3,8
03/10/2003,03:48,744.25,744.25,744.00,744.25,4,7
03/10/2003,03:49,744.25,744.25,744.00,744.25,3,5
03/10/2003,03:50,744.00,744.25,744.00,744.00,2,61
03/10/2003,03:51,743.75,744.00,743.25,743.50,28,86
03/10/2003,03:52,743.50,743.50,743.25,743.25,19,57
03/10/2003,03:53,743.25,743.25,743.00,743.25,6,9
03/10/2003,03:54,743.25,743.50,743.00,743.50,37,37
03/10/2003,03:55,743.50,743.75,743.50,743.75,26,0
03/10/2003,03:56,743.75,743.75,743.50,743.75,3,2
03/10/2003,03:57,743.50,743.50,743.25,743.50,6,10
03/10/2003,03:58,743.50,743.75,743.25,743.75,13,24
03/10/2003,03:59,743.50,743.75,743.50,743.50,3,33
03/10/2003,04:00,743.50,744.25,743.50,743.50,35,61
03/10/2003,04:01,743.25,743.50,743.25,743.25,2,9
03/10/2003,04:02,743.25,743.50,743.25,743.25,1,4
03/10/2003,04:03,743.50,743.50,743.25,743.25,5,42
03/10/2003,04:04,743.25,743.50,743.25,743.50,32,9
03/10/2003,04:05,743.75,743.75,743.75,743.75,17,0
03/10/2003,04:07,743.50,743.75,743.50,743.50,5,2
03/10/2003,04:08,743.50,743.75,743.50,743.75,34,1
03/10/2003,04:09,743.75,744.00,743.75,744.00,6,4
03/10/2003,04:10,743.75,743.75,743.50,743.75,9,18
03/10/2003,04:11,743.75,743.75,743.75,743.75,1,0
03/10/2003,04:12,744.00,744.00,743.75,743.75,30,8
03/10/2003,04:13,743.75,743.75,743.75,743.75,0,4
03/10/2003,04:14,743.75,744.00,743.75,744.00,1,48
03/10/2003,04:15,743.75,744.00,743.75,743.75,1,9
03/10/2003,04:16,743.75,743.75,743.75,743.75,0,3
03/10/2003,04:17,743.75,743.75,743.75,743.75,0,8
03/10/2003,04:19,744.00,744.00,744.00,744.00,37,0
03/10/2003,04:20,744.00,744.00,744.00,744.00,3,0
03/10/2003,04:21,743.75,743.75,743.75,743.75,0,1
03/10/2003,04:22,743.75,744.00,743.75,744.00,3,2
03/10/2003,04:23,744.00,744.00,743.75,744.00,3,6
03/10/2003,04:24,744.00,744.00,743.50,743.50,1,34
03/10/2003,04:25,743.50,743.50,743.50,743.50,0,2
03/10/2003,04:26,743.50,743.50,743.50,743.50,0,6
03/10/2003,04:27,743.50,743.50,743.25,743.50,1,4
03/10/2003,04:28,743.50,743.50,743.25,743.25,1,3
03/10/2003,04:29,743.50,743.50,743.25,743.25,5,2
03/10/2003,04:30,743.25,743.25,743.25,743.25,0,10
03/10/2003,04:31,743.25,743.50,743.25,743.50,1,4
03/10/2003,04:32,743.50,743.50,743.50,743.50,19,0
03/10/2003,04:33,743.25,743.25,743.25,743.25,0,4
03/10/2003,04:34,743.25,743.25,743.25,743.25,0,19
03/10/2003,04:35,743.25,743.25,743.25,743.25,0,6
03/10/2003,04:36,743.25,743.25,743.25,743.25,0,15
03/10/2003,04:37,743.25,743.25,743.25,743.25,0,33
03/10/2003,04:38,743.25,743.25,743.25,743.25,0,21
03/10/2003,04:39,743.25,743.25,743.25,743.25,0,15
03/10/2003,04:40,743.25,743.25,743.25,743.25,0,6
03/10/2003,04:41,743.00,743.25,743.00,743.25,5,2
03/10/2003,04:42,743.00,743.00,743.00,743.00,0,84
03/10/2003,04:43,742.75,743.00,742.50,742.50,10,74
03/10/2003,04:44,742.50,742.75,742.25,742.75,27,50
03/10/2003,04:45,742.75,742.75,742.50,742.50,1,2
03/10/2003,04:46,742.75,742.75,742.50,742.75,17,2
03/10/2003,04:47,742.75,743.00,742.75,743.00,8,5
03/10/2003,04:48,743.00,743.00,742.75,743.00,18,1
03/10/2003,04:49,743.00,743.00,743.00,743.00,2,0
03/10/2003,04:51,743.00,743.50,743.00,743.00,12,6
03/10/2003,04:52,743.25,743.50,743.25,743.50,10,11
03/10/2003,04:53,743.50,743.75,743.50,743.50,14,10
03/10/2003,04:54,743.50,743.50,743.25,743.25,0,24
03/10/2003,04:55,743.50,743.50,743.50,743.50,8,0
03/10/2003,04:56,743.50,743.75,743.50,743.75,6,0
03/10/2003,04:57,743.75,744.00,743.75,743.75,15,6
03/10/2003,04:58,743.50,743.50,743.50,743.50,0,8
03/10/2003,04:59,743.50,743.50,743.50,743.50,0,20
03/10/2003,05:00,743.50,744.00,743.50,744.00,25,3
03/10/2003,05:01,743.75,744.50,743.75,744.25,26,23
03/10/2003,05:02,744.25,744.50,744.00,744.50,20,22
03/10/2003,05:03,744.50,744.75,744.50,744.75,24,0
03/10/2003,05:04,744.50,744.75,744.50,744.50,8,19
03/10/2003,05:05,744.50,744.50,744.25,744.25,0,7
03/10/2003,05:06,744.50,744.50,744.50,744.50,11,0
03/10/2003,05:07,744.50,744.50,744.50,744.50,13,0
03/10/2003,05:08,744.50,744.50,744.50,744.50,4,0
03/10/2003,05:09,744.50,744.50,744.50,744.50,10,0
03/10/2003,05:10,744.75,744.75,744.75,744.75,3,0
03/10/2003,05:11,744.75,744.75,744.50,744.50,1,1
03/10/2003,05:12,744.50,744.75,744.50,744.75,8,15
03/10/2003,05:13,744.75,744.75,744.75,744.75,2,0
03/10/2003,05:14,744.75,745.25,744.75,745.00,37,16
03/10/2003,05:16,744.75,744.75,744.75,744.75,0,21
03/10/2003,05:17,744.75,744.75,744.50,744.75,10,4
03/10/2003,05:18,744.75,744.75,744.75,744.75,11,0
03/10/2003,05:19,744.50,744.50,744.50,744.50,0,13
03/10/2003,05:20,744.50,744.50,744.25,744.50,20,40
03/10/2003,05:21,744.50,744.50,744.25,744.25,5,4
03/10/2003,05:22,744.25,744.50,744.25,744.50,6,2
03/10/2003,05:23,744.50,745.25,744.25,745.00,54,6
03/10/2003,05:24,744.50,744.50,744.50,744.50,0,11
03/10/2003,05:28,744.25,744.25,744.25,744.25,0,32
03/10/2003,05:29,744.25,744.25,744.25,744.25,0,18
03/10/2003,05:30,744.00,744.00,744.00,744.00,0,3
03/10/2003,05:31,744.25,744.25,744.00,744.00,5,2
03/10/2003,05:32,744.00,744.00,744.00,744.00,0,40
03/10/2003,05:33,744.00,744.00,743.75,743.75,0,34
03/10/2003,05:34,743.75,743.75,743.75,743.75,0,27
03/10/2003,05:35,743.75,743.75,743.75,743.75,0,4
03/10/2003,05:36,743.75,743.75,743.75,743.75,0,1
03/10/2003,05:37,744.00,744.25,744.00,744.25,39,0
03/10/2003,05:38,744.25,744.25,744.25,744.25,1,0
03/10/2003,05:39,744.00,744.00,744.00,744.00,0,7
03/10/2003,05:42,744.00,744.00,743.75,743.75,0,8
03/10/2003,05:43,743.75,743.75,743.75,743.75,0,3
03/10/2003,05:44,743.75,743.75,743.75,743.75,0,1
03/10/2003,05:45,743.75,743.75,743.75,743.75,0,5
03/10/2003,05:46,744.00,744.25,744.00,744.25,24,0
03/10/2003,05:47,744.25,744.25,744.25,744.25,1,0
03/10/2003,05:49,744.00,744.00,744.00,744.00,0,10
03/10/2003,05:50,744.00,744.00,744.00,744.00,0,16
03/10/2003,05:51,744.25,744.25,744.25,744.25,1,0
03/10/2003,05:52,744.50,744.50,744.50,744.50,11,0
03/10/2003,05:53,744.50,744.75,744.50,744.75,12,0
03/10/2003,05:54,744.75,744.75,744.25,744.50,4,25
03/10/2003,05:55,744.50,744.50,744.50,744.50,5,0
03/10/2003,05:57,744.25,744.25,744.25,744.25,0,1
03/10/2003,05:58,744.50,744.50,744.50,744.50,32,0
03/10/2003,05:59,744.25,744.25,744.00,744.00,0,24
03/10/2003,06:00,744.00,744.25,744.00,744.25,6,14
03/10/2003,06:01,744.25,744.25,744.00,744.00,4,1
03/10/2003,06:03,744.00,744.25,744.00,744.00,5,2
03/10/2003,06:04,744.25,744.25,743.50,743.50,1,85
03/10/2003,06:05,743.75,743.75,743.75,743.75,7,0
03/10/2003,06:06,743.75,744.00,743.75,744.00,8,1
03/10/2003,06:07,744.25,744.25,744.25,744.25,11,0
03/10/2003,06:08,744.25,744.25,744.00,744.00,29,6
03/10/2003,06:09,744.00,744.00,744.00,744.00,0,15
03/10/2003,06:10,744.00,744.25,744.00,744.25,1,6
03/10/2003,06:11,744.00,744.00,744.00,744.00,0,3
03/10/2003,06:12,744.25,744.25,744.25,744.25,5,0
03/10/2003,06:13,744.25,744.25,744.25,744.25,6,0
03/10/2003,06:14,744.00,744.25,744.00,744.25,4,3
03/10/2003,06:15,744.25,744.25,744.25,744.25,5,0
03/10/2003,06:16,744.25,744.25,744.00,744.00,30,48
03/10/2003,06:17,744.00,744.00,744.00,744.00,0,47
03/10/2003,06:18,744.00,744.25,744.00,744.25,6,10
03/10/2003,06:19,744.25,744.50,744.25,744.25,14,1
03/10/2003,06:20,744.50,744.50,744.25,744.25,2,4
03/10/2003,06:21,744.25,744.25,744.00,744.00,0,29
03/10/2003,06:23,744.25,744.25,744.25,744.25,8,0
03/10/2003,06:24,744.00,744.25,744.00,744.00,10,21
03/10/2003,06:25,744.25,744.25,744.00,744.00,1,26
03/10/2003,06:26,744.00,744.25,744.00,744.00,1,4
03/10/2003,06:27,744.00,744.00,744.00,744.00,0,12
03/10/2003,06:28,744.00,744.00,744.00,744.00,0,11
03/10/2003,06:29,744.25,744.25,744.25,744.25,73,0
03/10/2003,06:30,744.50,744.50,744.50,744.50,29,0
03/10/2003,06:31,744.50,744.75,744.50,744.75,16,0
03/10/2003,06:32,744.75,745.00,744.50,744.50,16,6
03/10/2003,06:33,744.75,744.75,744.75,744.75,34,0
03/10/2003,06:34,744.50,744.50,744.25,744.50,1,26
03/10/2003,06:35,744.50,744.75,744.50,744.75,16,0
03/10/2003,06:36,744.50,744.75,744.25,744.50,1,39
03/10/2003,06:37,744.50,745.00,744.50,745.00,9,6
03/10/2003,06:38,745.00,745.00,745.00,745.00,47,0
03/10/2003,06:39,745.00,745.00,745.00,745.00,86,0
03/10/2003,06:40,744.75,745.00,744.50,744.75,12,40
03/10/2003,06:41,744.75,744.75,744.50,744.75,4,9
03/10/2003,06:42,744.75,744.75,744.75,744.75,11,0
03/10/2003,06:43,744.75,744.75,744.75,744.75,11,0
03/10/2003,06:44,745.00,745.00,744.75,744.75,31,11
03/10/2003,06:45,745.00,745.00,744.75,744.75,9,5
03/10/2003,06:46,744.75,745.00,744.50,744.50,5,36
03/10/2003,06:47,744.50,744.50,744.25,744.25,0,28
03/10/2003,06:48,744.75,744.75,744.75,744.75,1,0
03/10/2003,06:50,744.75,744.75,744.50,744.50,1,8
03/10/2003,06:51,744.50,744.50,744.25,744.25,0,38
03/10/2003,06:52,744.25,744.50,744.25,744.50,1,1
03/10/2003,06:53,744.50,744.50,744.00,744.25,6,163
03/10/2003,06:54,744.25,744.25,744.00,744.00,10,2
03/10/2003,06:55,744.25,744.25,744.25,744.25,2,0
03/10/2003,06:56,744.00,744.00,744.00,744.00,0,16
03/10/2003,06:57,744.00,744.25,744.00,744.25,1,9
03/10/2003,06:58,744.25,744.25,744.25,744.25,23,0
03/10/2003,06:59,744.25,744.50,744.25,744.25,3,5
03/10/2003,07:00,744.25,744.25,744.25,744.25,0,12
03/10/2003,07:01,744.25,744.25,744.25,744.25,0,27
03/10/2003,07:03,744.25,744.50,744.25,744.25,1,4
03/10/2003,07:04,744.25,744.25,744.25,744.25,0,3
03/10/2003,07:05,744.25,744.25,744.00,744.00,0,39
03/10/2003,07:06,744.25,744.50,744.25,744.50,70,1
03/10/2003,07:07,744.50,744.50,744.50,744.50,3,0
03/10/2003,07:08,744.50,744.50,744.25,744.50,7,8
03/10/2003,07:09,744.50,744.50,744.25,744.25,15,16
03/10/2003,07:10,744.25,744.50,744.25,744.25,1,29
03/10/2003,07:11,744.25,744.25,744.25,744.25,0,24
03/10/2003,07:12,744.50,744.50,744.25,744.25,2,20
03/10/2003,07:13,744.25,744.50,744.25,744.50,5,35
03/10/2003,07:14,744.50,744.50,744.00,744.00,1,37
03/10/2003,07:15,744.00,744.00,744.00,744.00,0,44
03/10/2003,07:16,744.25,744.25,743.75,744.00,14,60
03/10/2003,07:17,744.00,744.25,744.00,744.00,13,18
03/10/2003,07:18,744.00,744.25,744.00,744.00,1,37
03/10/2003,07:19,744.00,744.00,744.00,744.00,0,6
03/10/2003,07:20,744.00,744.00,744.00,744.00,0,29
03/10/2003,07:21,744.00,744.00,743.75,744.00,12,78
03/10/2003,07:22,744.00,744.00,744.00,744.00,13,0
03/10/2003,07:23,744.00,744.25,744.00,744.25,42,0
03/10/2003,07:24,744.50,744.50,744.25,744.50,5,5
03/10/2003,07:25,744.50,744.50,744.50,744.50,20,0
03/10/2003,07:26,744.50,744.50,744.00,744.00,2,71
03/10/2003,07:27,744.25,744.25,743.75,743.75,1,164
03/10/2003,07:28,743.75,743.75,743.25,743.50,6,207
03/10/2003,07:29,743.50,743.50,743.25,743.25,1,28
03/10/2003,07:30,743.25,743.25,742.50,742.50,8,144
03/10/2003,07:31,742.75,743.00,742.00,742.00,17,181
03/10/2003,07:32,742.00,742.50,742.00,742.00,72,139
03/10/2003,07:33,742.00,742.50,742.00,742.00,28,93
03/10/2003,07:34,742.25,742.50,742.25,742.25,68,25
03/10/2003,07:35,742.25,742.25,742.00,742.25,24,7
03/10/2003,07:36,742.25,742.50,742.00,742.25,59,7
03/10/2003,07:37,742.25,742.25,742.00,742.00,23,24
03/10/2003,07:38,742.00,742.25,741.75,742.00,5,95
03/10/2003,07:39,741.75,741.75,741.50,741.75,9,48
03/10/2003,07:40,741.75,741.75,741.50,741.75,12,1
03/10/2003,07:41,741.75,741.75,741.25,741.25,20,129
03/10/2003,07:42,741.25,741.50,741.00,741.50,142,68
03/10/2003,07:43,741.50,741.50,740.75,741.00,90,147
03/10/2003,07:44,741.25,741.25,741.00,741.25,41,6
03/10/2003,07:45,741.25,741.50,741.00,741.00,19,181
03/10/2003,07:46,741.00,741.25,740.75,741.25,34,78
03/10/2003,07:47,741.25,741.50,741.00,741.00,25,93
03/10/2003,07:48,741.00,741.00,740.75,740.75,29,53
03/10/2003,07:49,740.75,741.00,740.50,740.50,22,131
03/10/2003,07:50,740.50,740.75,740.25,740.25,112,101
03/10/2003,07:51,740.50,740.50,740.00,740.25,68,183
03/10/2003,07:52,740.25,740.75,740.00,740.50,84,46
03/10/2003,07:53,740.50,740.75,740.25,740.50,123,26
03/10/2003,07:54,740.50,740.75,740.50,740.50,3,55
03/10/2003,07:55,740.75,740.75,740.50,740.50,49,1
03/10/2003,07:56,740.75,741.00,740.75,741.00,18,7
03/10/2003,07:57,741.00,741.00,740.75,741.00,66,5
03/10/2003,07:58,741.00,741.00,741.00,741.00,84,0
03/10/2003,07:59,741.00,741.25,740.75,740.75,66,119
03/10/2003,08:00,741.00,741.00,741.00,741.00,18,0
03/10/2003,08:01,741.00,741.00,740.75,741.00,72,90
03/10/2003,08:02,741.00,741.00,740.75,741.00,34,55
03/10/2003,08:03,741.00,741.00,740.75,740.75,38,74
03/10/2003,08:04,740.75,741.00,740.50,740.50,56,91
03/10/2003,08:05,740.75,740.75,740.25,740.25,4,127
03/10/2003,08:06,740.25,740.50,740.25,740.50,14,17
03/10/2003,08:07,740.50,740.50,740.25,740.50,9,8
03/10/2003,08:08,740.50,740.50,740.50,740.50,29,0
03/10/2003,08:09,740.75,740.75,740.50,740.50,13,10
03/10/2003,08:10,740.50,740.75,740.50,740.50,3,24
03/10/2003,08:11,740.50,740.75,740.25,740.75,67,78
03/10/2003,08:12,740.50,740.50,740.00,740.25,51,63
03/10/2003,08:13,740.25,740.75,740.25,740.50,86,23
03/10/2003,08:14,740.75,741.25,740.50,741.00,90,87
03/10/2003,08:15,741.25,741.50,741.00,741.25,76,24
03/10/2003,08:16,741.25,741.25,741.00,741.00,2,50
03/10/2003,08:17,741.25,741.25,741.00,741.00,10,20
03/10/2003,08:18,741.25,741.50,741.25,741.25,25,14
03/10/2003,08:19,741.25,741.25,741.00,741.25,10,2
03/10/2003,08:20,741.00,741.00,740.50,740.75,23,122
03/10/2003,08:21,741.00,741.00,740.75,740.75,4,17
03/10/2003,08:22,741.00,741.00,740.75,741.00,7,4
03/10/2003,08:23,741.00,741.00,740.75,740.75,7,20
03/10/2003,08:24,740.75,741.00,740.75,740.75,1,31
03/10/2003,08:25,740.75,741.25,740.75,741.25,53,6
03/10/2003,08:26,741.00,741.25,741.00,741.00,6,15
03/10/2003,08:27,741.00,741.25,740.75,740.75,15,40
03/10/2003,08:28,740.75,741.00,740.50,740.75,32,154
03/10/2003,08:29,740.75,741.00,740.75,740.75,28,30
03/10/2003,08:30,741.00,741.00,740.00,740.25,339,312
03/10/2003,08:31,740.00,741.25,740.00,741.25,1771,1144
03/10/2003,08:32,741.25,741.25,740.00,740.00,641,1684
03/10/2003,08:33,740.25,740.50,739.75,740.50,1050,745
03/10/2003,08:34,740.50,741.25,740.25,741.00,1203,634
03/10/2003,08:35,741.00,741.50,740.75,741.50,1728,694
03/10/2003,08:36,741.50,742.25,740.75,742.25,1523,1288
03/10/2003,08:37,742.25,742.25,741.00,741.00,1209,2037
03/10/2003,08:38,741.25,741.50,740.75,741.25,1528,1403
03/10/2003,08:39,741.25,741.75,741.00,741.75,1483,837
03/10/2003,08:40,741.50,743.00,741.50,742.75,2787,2025
03/10/2003,08:41,742.75,742.75,741.00,741.25,1868,1908
03/10/2003,08:42,741.00,741.75,740.75,741.50,962,677
03/10/2003,08:43,741.25,741.75,739.75,740.25,826,2991
03/10/2003,08:44,740.25,741.75,740.00,741.00,2019,1231
03/10/2003,08:45,740.75,742.50,740.75,742.25,1522,689
03/10/2003,08:46,742.00,742.50,740.25,740.50,799,2361
03/10/2003,08:47,740.50,741.50,740.25,741.00,1192,1416
03/10/2003,08:48,741.00,741.50,740.00,741.00,1204,888
03/10/2003,08:49,740.75,741.00,740.00,740.75,1083,1324
03/10/2003,08:50,740.75,741.00,739.75,739.75,904,1304
03/10/2003,08:51,740.00,740.25,739.25,740.00,1388,2451
03/10/2003,08:52,740.00,740.25,739.75,740.00,508,750
03/10/2003,08:53,740.25,740.25,739.50,739.75,387,795
03/10/2003,08:54,739.50,740.75,739.50,740.50,1424,932
03/10/2003,08:55,740.50,740.75,739.50,739.75,1224,1953
03/10/2003,08:56,740.00,740.25,737.50,737.75,1852,5713
03/10/2003,08:57,737.75,738.00,736.75,737.00,2310,3286
03/10/2003,08:58,737.00,737.25,736.50,737.00,1917,2147
03/10/2003,08:59,737.00,737.50,736.75,737.25,1228,1572
03/10/2003,09:00,737.25,737.50,737.00,737.25,1364,1430
03/10/2003,09:01,737.50,737.50,735.75,736.25,2627,3878
03/10/2003,09:02,736.25,737.25,736.00,737.25,1491,1131
03/10/2003,09:03,737.25,737.25,736.50,737.00,554,905
03/10/2003,09:04,737.00,737.75,737.00,737.50,1699,769
03/10/2003,09:05,737.75,737.75,736.75,737.25,582,681
03/10/2003,09:06,737.50,737.50,737.00,737.25,498,578
03/10/2003,09:07,737.25,737.75,737.00,737.25,796,706
03/10/2003,09:08,737.25,737.50,736.50,736.75,574,1152
03/10/2003,09:09,736.75,737.75,736.75,737.00,1014,1004
03/10/2003,09:10,737.00,737.25,736.00,736.50,1149,2015
03/10/2003,09:11,736.50,737.25,736.50,737.25,556,470
03/10/2003,09:12,737.25,738.00,737.00,737.50,963,530
03/10/2003,09:13,737.50,737.50,736.75,737.25,1040,834
03/10/2003,09:14,737.25,737.25,736.75,737.25,336,500
03/10/2003,09:15,737.00,737.25,736.00,736.00,682,1857
03/10/2003,09:16,736.00,736.25,735.25,735.25,1346,3593
03/10/2003,09:17,735.25,735.75,735.00,735.75,704,1258
03/10/2003,09:18,735.75,735.75,734.50,735.25,2151,3916
03/10/2003,09:19,735.50,735.75,735.25,735.50,873,586
03/10/2003,09:20,735.50,736.00,734.75,735.75,1042,1249
03/10/2003,09:21,735.50,735.75,735.25,735.75,492,749
03/10/2003,09:22,735.50,736.00,735.50,735.75,405,276
03/10/2003,09:23,736.00,736.00,735.50,736.00,366,173
03/10/2003,09:24,736.00,736.25,736.00,736.25,1041,66
03/10/2003,09:25,736.25,736.75,736.25,736.50,994,194
03/10/2003,09:26,736.50,736.75,735.75,736.25,666,1089
03/10/2003,09:27,736.00,736.25,735.50,736.00,461,762
03/10/2003,09:28,736.00,736.00,735.25,735.50,325,929
03/10/2003,09:29,735.50,735.75,735.25,735.75,508,61
03/10/2003,09:30,735.50,735.75,735.00,735.75,1155,1248
03/10/2003,09:31,735.75,735.75,734.75,735.00,816,1307
03/10/2003,09:32,735.25,735.25,734.75,734.75,426,463
03/10/2003,09:33,734.75,735.00,734.00,734.25,1904,2507
03/10/2003,09:34,734.25,734.50,733.75,734.25,1478,1433
03/10/2003,09:35,734.00,734.50,734.00,734.50,967,795
03/10/2003,09:36,734.50,734.50,733.50,733.75,914,2586
03/10/2003,09:37,733.50,734.25,733.50,734.25,1128,832
03/10/2003,09:38,734.00,734.50,733.75,733.75,785,1091
03/10/2003,09:39,734.00,734.50,733.75,734.50,699,685
03/10/2003,09:40,734.25,734.50,733.75,734.00,348,765
03/10/2003,09:41,734.25,734.50,733.75,734.25,465,798
03/10/2003,09:42,734.00,734.25,733.75,734.00,396,300
03/10/2003,09:43,734.00,734.25,733.75,734.00,101,212
03/10/2003,09:44,734.00,734.75,734.00,734.50,1628,271
03/10/2003,09:45,734.50,735.25,734.25,734.75,1453,826
03/10/2003,09:46,734.75,735.00,734.25,734.50,354,978
03/10/2003,09:47,734.50,735.00,734.25,734.75,521,244
03/10/2003,09:48,734.75,735.00,734.50,734.75,279,812
03/10/2003,09:49,734.75,734.75,734.50,734.50,40,650
03/10/2003,09:50,734.50,734.50,734.00,734.00,803,1375
03/10/2003,09:51,734.25,734.50,733.75,734.50,574,295
03/10/2003,09:52,734.50,735.00,734.25,734.75,949,114
03/10/2003,09:53,734.75,734.75,734.50,734.50,349,451
03/10/2003,09:54,734.50,735.00,734.50,735.00,698,20
03/10/2003,09:55,735.00,735.25,734.75,735.00,611,78
03/10/2003,09:56,735.00,735.00,734.75,734.75,240,221
03/10/2003,09:57,734.75,734.75,734.00,734.25,263,745
03/10/2003,09:58,734.50,734.75,734.25,734.25,360,538
03/10/2003,09:59,734.25,734.75,734.25,734.50,302,354
03/10/2003,10:00,734.50,734.75,734.25,734.25,146,532
03/10/2003,10:01,734.25,734.75,734.00,734.50,523,209
03/10/2003,10:02,734.50,734.75,734.25,734.25,36,481
03/10/2003,10:03,734.25,734.75,734.25,734.50,322,69
03/10/2003,10:04,734.50,734.75,734.50,734.50,39,209
03/10/2003,10:05,734.50,734.50,734.25,734.50,273,293
03/10/2003,10:06,734.25,734.50,734.25,734.50,112,526
03/10/2003,10:07,734.50,735.25,734.25,735.25,1353,222
03/10/2003,10:08,735.25,735.25,734.25,734.25,440,892
03/10/2003,10:09,734.25,734.50,733.25,734.25,2214,2773
03/10/2003,10:10,734.25,736.00,734.00,735.75,3480,1227
03/10/2003,10:11,735.75,735.75,735.25,735.75,1294,867
03/10/2003,10:12,735.75,736.25,735.50,736.00,1436,447
03/10/2003,10:13,736.00,736.25,735.75,735.75,367,145
03/10/2003,10:14,735.75,736.00,735.75,736.00,484,399
03/10/2003,10:15,736.25,736.25,735.75,736.00,572,305
03/10/2003,10:16,736.00,736.25,735.75,736.00,899,520
03/10/2003,10:17,736.00,736.00,735.50,735.75,153,677
03/10/2003,10:18,735.75,736.00,735.50,736.00,696,353
03/10/2003,10:19,736.00,736.00,735.75,736.00,195,41
03/10/2003,10:20,736.00,736.00,735.25,735.25,29,1439
03/10/2003,10:21,735.25,735.50,735.00,735.25,650,638
03/10/2003,10:22,735.25,735.50,735.25,735.50,598,92
03/10/2003,10:23,735.25,735.50,735.25,735.50,10,352
03/10/2003,10:24,735.25,735.75,735.25,735.50,200,357
03/10/2003,10:25,735.25,735.50,734.75,734.75,181,493
03/10/2003,10:26,734.75,735.25,734.25,735.00,735,1352
03/10/2003,10:27,735.00,735.75,734.75,735.50,488,452
03/10/2003,10:28,735.50,735.50,735.00,735.25,231,138
03/10/2003,10:29,735.25,735.50,735.25,735.50,108,13
03/10/2003,10:30,735.25,735.50,735.00,735.50,197,265
03/10/2003,10:31,735.25,735.25,734.75,735.00,183,440
03/10/2003,10:32,734.75,735.00,734.25,734.75,535,1807
03/10/2003,10:33,734.75,735.00,734.25,734.50,722,570
03/10/2003,10:34,734.50,734.75,734.50,734.75,280,8
03/10/2003,10:35,734.75,734.75,734.50,734.50,144,49
03/10/2003,10:36,734.50,734.50,733.75,734.50,979,1885
03/10/2003,10:37,734.25,734.50,734.00,734.50,411,409
03/10/2003,10:38,734.25,734.50,734.00,734.25,468,98
03/10/2003,10:39,734.25,734.75,734.25,734.75,401,103
03/10/2003,10:40,734.75,734.75,733.50,734.00,449,1171
03/10/2003,10:41,733.75,734.00,733.25,733.75,652,734
03/10/2003,10:42,733.75,734.00,733.50,733.75,318,267
03/10/2003,10:43,733.75,733.75,733.25,733.75,132,475
03/10/2003,10:44,733.75,734.25,733.50,734.25,728,314
03/10/2003,10:45,734.25,734.25,733.50,734.00,488,532
03/10/2003,10:46,734.00,734.50,733.75,734.50,597,363
03/10/2003,10:47,734.50,734.75,734.00,734.00,521,509
03/10/2003,10:48,734.25,734.50,734.00,734.00,208,340
03/10/2003,10:49,734.00,734.25,734.00,734.00,71,46
03/10/2003,10:50,734.25,734.25,733.00,733.00,122,1425
03/10/2003,10:51,733.00,733.25,732.25,732.50,831,2447
03/10/2003,10:52,732.25,732.50,732.00,732.50,985,1031
03/10/2003,10:53,732.25,732.50,732.00,732.00,186,1635
03/10/2003,10:54,731.75,732.25,731.50,732.25,1269,1712
03/10/2003,10:55,732.00,732.25,732.00,732.25,579,255
03/10/2003,10:56,732.25,732.25,731.50,731.50,242,1629
03/10/2003,10:57,731.50,732.00,731.25,731.50,670,1599
03/10/2003,10:58,731.25,731.75,731.25,731.25,618,1103
03/10/2003,10:59,731.25,732.25,731.25,732.00,1416,868
03/10/2003,11:00,731.75,732.25,731.75,732.00,562,294
03/10/2003,11:01,732.00,732.25,731.50,731.75,735,818
03/10/2003,11:02,731.50,732.00,731.25,731.75,765,783
03/10/2003,11:03,731.75,731.75,731.00,731.25,521,844
03/10/2003,11:04,731.25,731.50,731.00,731.00,255,347
03/10/2003,11:05,731.25,731.50,730.75,731.50,627,987
03/10/2003,11:06,731.50,732.00,731.25,732.00,630,183
03/10/2003,11:07,732.00,732.00,731.50,732.00,535,196
03/10/2003,11:08,732.00,732.50,732.00,732.50,822,211
03/10/2003,11:09,732.50,732.50,732.25,732.50,361,117
03/10/2003,11:10,732.50,732.75,732.25,732.50,316,432
03/10/2003,11:11,732.50,732.75,732.25,732.50,314,514
03/10/2003,11:12,732.50,733.00,732.50,733.00,394,52
03/10/2003,11:13,732.75,733.00,732.75,733.00,820,267
03/10/2003,11:14,733.00,733.25,732.75,733.00,298,110
03/10/2003,11:15,733.00,733.25,732.75,733.00,142,304
03/10/2003,11:16,733.00,733.00,732.75,732.75,148,54
03/10/2003,11:17,733.00,733.00,732.50,732.75,262,279
03/10/2003,11:18,733.00,733.50,732.75,733.50,1376,155
03/10/2003,11:19,733.75,733.75,733.50,733.50,327,400
03/10/2003,11:20,733.50,734.00,733.25,733.50,718,650
03/10/2003,11:21,733.75,734.25,733.50,734.00,672,342
03/10/2003,11:22,734.00,734.00,733.75,734.00,416,156
03/10/2003,11:23,734.00,734.00,733.50,733.50,91,239
03/10/2003,11:24,733.50,734.00,733.50,734.00,268,280
03/10/2003,11:25,733.75,733.75,733.25,733.25,372,714
03/10/2003,11:26,733.25,733.75,733.25,733.50,230,311
03/10/2003,11:27,733.50,733.50,732.75,732.75,36,584
03/10/2003,11:28,733.00,733.25,732.75,732.75,76,450
03/10/2003,11:29,732.75,733.00,732.75,732.75,4,213
03/10/2003,11:30,733.00,733.00,732.50,732.50,18,588
03/10/2003,11:31,732.50,733.00,732.25,732.50,546,739
03/10/2003,11:32,732.50,733.00,732.50,733.00,253,251
03/10/2003,11:33,733.00,733.00,731.50,731.75,300,1592
03/10/2003,11:34,731.50,732.50,731.50,732.00,901,858
03/10/2003,11:35,732.25,732.50,732.00,732.50,250,353
03/10/2003,11:36,732.50,732.50,731.50,731.75,187,514
03/10/2003,11:37,732.00,732.25,732.00,732.25,256,15
03/10/2003,11:38,732.25,732.25,731.75,732.00,363,166
03/10/2003,11:39,731.75,732.00,731.75,732.00,212,24
03/10/2003,11:40,731.75,732.00,731.50,731.75,40,201
03/10/2003,11:41,731.50,731.75,731.50,731.50,49,339
03/10/2003,11:42,731.50,732.25,731.50,732.25,821,155
03/10/2003,11:43,732.00,732.75,732.00,732.75,1029,324
03/10/2003,11:44,732.50,732.75,732.00,732.00,64,924
03/10/2003,11:45,732.00,732.00,730.75,731.25,776,1390
03/10/2003,11:46,731.00,732.25,731.00,732.25,825,162
03/10/2003,11:47,732.00,732.25,731.50,731.75,235,853
03/10/2003,11:48,731.50,731.50,731.25,731.50,110,1084
03/10/2003,11:49,731.25,731.50,731.00,731.25,205,352
03/10/2003,11:50,731.25,731.50,730.50,731.00,303,1018
03/10/2003,11:51,730.75,731.25,730.75,731.25,826,457
03/10/2003,11:52,731.25,731.25,730.75,731.00,616,630
03/10/2003,11:53,731.00,731.00,730.75,731.00,201,325
03/10/2003,11:54,731.00,731.00,730.75,730.75,244,85
03/10/2003,11:55,730.75,731.25,730.75,730.75,248,232
03/10/2003,11:56,730.75,731.00,730.75,731.00,300,147
03/10/2003,11:57,731.00,731.25,730.50,730.50,281,753
03/10/2003,11:58,730.50,730.75,730.00,730.00,343,1815
03/10/2003,11:59,730.00,730.75,730.00,730.25,735,696
03/10/2003,12:00,730.25,730.75,730.25,730.50,363,361
03/10/2003,12:01,730.50,730.50,730.25,730.25,365,312
03/10/2003,12:02,730.50,730.75,730.25,730.75,246,60
03/10/2003,12:03,730.75,730.75,730.00,730.00,20,690
03/10/2003,12:04,730.25,730.50,730.00,730.25,167,251
03/10/2003,12:05,730.25,730.50,730.25,730.50,137,372
03/10/2003,12:06,730.50,730.50,730.00,730.25,344,274
03/10/2003,12:07,730.50,730.75,730.25,730.75,491,276
03/10/2003,12:08,730.75,731.00,730.50,731.00,395,20
03/10/2003,12:09,731.00,731.50,730.75,731.25,632,27
03/10/2003,12:10,731.25,731.50,731.00,731.00,382,698
03/10/2003,12:11,731.25,731.50,731.25,731.50,145,166
03/10/2003,12:12,731.25,731.50,731.25,731.25,22,154
03/10/2003,12:13,731.25,731.25,731.00,731.00,0,191
03/10/2003,12:14,731.00,731.25,730.75,731.00,189,408
03/10/2003,12:15,731.00,731.25,730.75,731.00,96,337
03/10/2003,12:16,731.25,731.75,731.00,731.75,601,285
03/10/2003,12:17,731.75,732.00,731.50,731.75,306,149
03/10/2003,12:18,731.75,732.50,731.50,732.50,1349,161
03/10/2003,12:19,732.25,732.50,731.75,732.00,354,551
03/10/2003,12:20,731.75,732.25,731.75,732.25,247,96
03/10/2003,12:21,732.25,732.25,731.50,731.75,193,452
03/10/2003,12:22,731.75,731.75,731.25,731.25,19,647
03/10/2003,12:23,731.25,731.50,731.00,731.25,676,290
03/10/2003,12:24,731.25,732.00,731.25,731.75,554,116
03/10/2003,12:25,731.75,732.00,731.50,731.75,342,182
03/10/2003,12:26,732.00,732.00,731.75,731.75,166,218
03/10/2003,12:27,731.75,731.75,731.25,731.25,148,403
03/10/2003,12:28,731.25,731.25,730.75,731.00,643,789
03/10/2003,12:29,731.00,731.25,730.75,731.25,477,97
03/10/2003,12:30,731.25,731.50,731.00,731.25,231,77
03/10/2003,12:31,731.50,732.00,731.00,732.00,791,95
03/10/2003,12:32,732.00,732.00,731.50,731.75,107,317
03/10/2003,12:33,731.75,731.75,730.75,731.00,402,763
03/10/2003,12:34,730.75,731.25,730.75,731.25,124,64
03/10/2003,12:35,731.25,731.75,731.25,731.50,559,144
03/10/2003,12:36,731.50,732.00,731.25,731.25,573,533
03/10/2003,12:37,731.50,731.75,731.25,731.50,535,174
03/10/2003,12:38,731.50,732.75,731.50,732.50,2115,811
03/10/2003,12:39,732.50,733.00,732.25,732.25,850,547
03/10/2003,12:40,732.25,733.25,732.25,733.25,1387,404
03/10/2003,12:41,733.25,733.75,733.00,733.50,2294,823
03/10/2003,12:42,733.75,733.75,733.25,733.50,173,666
03/10/2003,12:43,733.25,733.75,733.25,733.25,712,544
03/10/2003,12:44,733.50,734.00,733.25,733.50,943,445
03/10/2003,12:45,733.50,733.50,733.25,733.25,506,43
03/10/2003,12:46,733.25,733.50,733.00,733.00,51,352
03/10/2003,12:47,733.25,733.25,732.75,733.00,319,478
03/10/2003,12:48,733.00,733.25,733.00,733.00,49,155
03/10/2003,12:49,733.00,733.25,732.75,733.25,471,273
03/10/2003,12:50,733.00,733.75,733.00,733.75,1172,423
03/10/2003,12:51,733.75,734.25,733.75,734.25,1402,410
03/10/2003,12:52,734.00,734.50,734.00,734.25,861,342
03/10/2003,12:53,734.25,734.25,733.00,733.00,118,1305
03/10/2003,12:54,733.00,733.25,733.00,733.25,469,468
03/10/2003,12:55,733.00,733.25,733.00,733.25,608,28
03/10/2003,12:56,733.00,733.25,733.00,733.25,105,12
03/10/2003,12:57,733.00,733.00,732.25,732.50,553,1813
03/10/2003,12:58,732.25,732.50,732.00,732.00,266,840
03/10/2003,12:59,732.00,732.50,732.00,732.25,294,150
03/10/2003,13:00,732.25,732.50,732.00,732.25,529,172
03/10/2003,13:01,732.25,732.25,731.25,731.50,414,1735
03/10/2003,13:02,731.25,731.50,731.00,731.50,928,778
03/10/2003,13:03,731.50,731.50,731.25,731.25,252,139
03/10/2003,13:04,731.50,732.00,731.25,732.00,883,129
03/10/2003,13:05,732.00,732.00,731.25,731.25,330,1031
03/10/2003,13:06,731.25,731.50,730.75,730.75,245,1194
03/10/2003,13:07,730.75,731.00,730.50,730.50,411,1161
03/10/2003,13:08,730.75,731.25,730.50,731.25,848,243
03/10/2003,13:09,731.25,731.50,731.00,731.25,346,203
03/10/2003,13:10,731.25,731.25,730.75,731.00,88,284
03/10/2003,13:11,731.00,731.00,729.75,730.00,502,2325
03/10/2003,13:12,729.75,730.75,729.75,730.25,1203,1055
03/10/2003,13:13,730.25,730.50,730.00,730.25,229,1289
03/10/2003,13:14,730.25,730.50,730.00,730.25,226,218
03/10/2003,13:15,730.50,730.75,730.00,730.25,495,505
03/10/2003,13:16,730.25,730.50,730.00,730.25,270,252
03/10/2003,13:17,730.25,730.50,730.00,730.50,598,13
03/10/2003,13:18,730.50,730.75,730.25,730.75,395,112
03/10/2003,13:19,730.75,730.75,730.25,730.50,486,321
03/10/2003,13:20,730.50,730.50,730.25,730.50,125,24
03/10/2003,13:21,730.50,730.75,730.25,730.75,220,12
03/10/2003,13:22,730.75,730.75,730.50,730.75,153,30
03/10/2003,13:23,730.75,730.75,730.25,730.50,153,183
03/10/2003,13:24,730.25,730.50,729.50,729.75,968,1577
03/10/2003,13:25,729.75,731.00,729.75,731.00,1415,284
03/10/2003,13:26,731.00,731.00,730.00,730.25,443,1048
03/10/2003,13:27,730.00,730.25,730.00,730.25,79,474
03/10/2003,13:28,730.00,730.50,730.00,730.50,247,40
03/10/2003,13:29,730.50,730.50,730.00,730.25,193,197
03/10/2003,13:30,730.00,730.50,729.75,729.75,348,927
03/10/2003,13:31,729.75,730.25,729.75,730.00,613,327
03/10/2003,13:32,730.00,730.00,729.25,729.75,803,1443
03/10/2003,13:33,729.75,730.00,729.50,729.50,378,534
03/10/2003,13:34,729.50,729.75,729.25,729.50,607,886
03/10/2003,13:35,729.50,729.50,729.00,729.25,724,855
03/10/2003,13:36,729.25,729.75,728.75,729.50,1359,920
03/10/2003,13:37,729.75,730.00,729.50,730.00,485,298
03/10/2003,13:38,730.00,730.00,729.50,729.75,109,729
03/10/2003,13:39,729.75,730.25,729.50,730.25,1472,416
03/10/2003,13:40,730.25,730.50,730.00,730.25,401,121
03/10/2003,13:41,730.25,730.25,729.75,730.00,822,766
03/10/2003,13:42,730.00,730.25,729.50,729.50,45,912
03/10/2003,13:43,729.75,730.00,729.50,729.50,603,643
03/10/2003,13:44,729.75,729.75,729.00,729.25,577,548
03/10/2003,13:45,729.50,729.75,729.25,729.75,1203,432
03/10/2003,13:46,729.75,729.75,729.00,729.25,454,497
03/10/2003,13:47,729.25,729.50,729.25,729.50,151,240
03/10/2003,13:48,729.50,729.75,729.00,729.50,652,414
03/10/2003,13:49,729.50,729.75,729.50,729.75,253,15
03/10/2003,13:50,729.75,730.00,729.75,730.00,598,163
03/10/2003,13:51,730.00,730.00,729.50,729.75,657,706
03/10/2003,13:52,729.75,730.00,729.50,729.50,173,254
03/10/2003,13:53,729.75,730.50,729.75,730.25,821,355
03/10/2003,13:54,730.50,730.50,729.75,730.00,799,332
03/10/2003,13:55,730.00,730.25,729.75,729.75,210,400
03/10/2003,13:56,730.00,730.50,729.75,730.50,637,325
03/10/2003,13:57,730.25,730.75,730.25,730.75,1128,311
03/10/2003,13:58,730.75,730.75,730.50,730.50,301,376
03/10/2003,13:59,730.75,731.00,730.50,730.75,829,255
03/10/2003,14:00,731.00,731.25,730.75,731.00,2309,643
03/10/2003,14:01,730.75,731.25,730.50,730.75,662,605
03/10/2003,14:02,731.00,731.25,730.75,730.75,473,539
03/10/2003,14:03,730.75,731.25,730.75,731.00,252,206
03/10/2003,14:04,731.00,731.00,730.50,730.50,431,817
03/10/2003,14:05,730.50,731.25,730.50,731.25,407,107
03/10/2003,14:06,731.00,731.75,731.00,731.75,1468,486
03/10/2003,14:07,732.00,732.50,731.75,732.25,2588,362
03/10/2003,14:08,732.25,732.50,731.75,731.75,285,1038
03/10/2003,14:09,731.75,732.25,731.75,732.25,931,596
03/10/2003,14:10,732.00,732.50,731.75,732.00,1204,817
03/10/2003,14:11,732.00,732.50,731.75,732.50,644,960
03/10/2003,14:12,732.25,732.75,732.00,732.00,840,1219
03/10/2003,14:13,732.00,732.25,731.75,731.75,389,1420
03/10/2003,14:14,731.75,732.00,731.75,731.75,525,901
03/10/2003,14:15,731.75,732.00,730.75,730.75,432,1966
03/10/2003,14:16,731.00,731.25,730.75,731.25,585,586
03/10/2003,14:17,731.25,731.75,731.25,731.50,584,487
03/10/2003,14:18,731.50,731.75,731.25,731.75,631,133
03/10/2003,14:19,731.75,731.75,731.50,731.50,171,275
03/10/2003,14:20,731.50,731.75,731.00,731.25,210,543
03/10/2003,14:21,731.50,731.50,730.50,730.75,804,2220
03/10/2003,14:22,730.75,731.00,730.50,730.50,107,348
03/10/2003,14:23,730.50,730.75,729.75,730.00,382,1984
03/10/2003,14:24,730.00,730.25,729.75,730.00,432,675
03/10/2003,14:25,730.00,730.00,729.50,729.50,219,584
03/10/2003,14:26,729.50,730.00,729.50,730.00,582,320
03/10/2003,14:27,730.00,730.25,729.75,729.75,501,381
03/10/2003,14:28,730.00,730.25,729.75,730.25,590,183
03/10/2003,14:29,730.25,730.25,730.00,730.00,453,34
03/10/2003,14:30,730.25,730.25,729.50,729.75,168,942
03/10/2003,14:31,729.75,730.00,729.25,729.50,313,1003
03/10/2003,14:32,729.50,730.50,729.50,730.50,2147,215
03/10/2003,14:33,730.50,730.50,729.50,729.50,344,1371
03/10/2003,14:34,729.50,729.75,728.75,729.25,1194,2251
03/10/2003,14:35,729.25,729.50,728.50,728.75,1414,2673
03/10/2003,14:36,728.75,729.00,728.50,728.75,654,934
03/10/2003,14:37,728.50,728.75,727.75,728.00,1670,4043
03/10/2003,14:38,728.00,728.25,727.25,727.25,1318,2931
03/10/2003,14:39,727.50,727.75,727.25,727.75,904,508
03/10/2003,14:40,727.50,728.00,727.50,728.00,872,835
03/10/2003,14:41,728.00,728.25,727.75,727.75,792,677
03/10/2003,14:42,727.75,728.00,727.25,727.25,810,1187
03/10/2003,14:43,727.25,727.50,726.75,727.00,1460,3251
03/10/2003,14:44,727.25,727.50,726.75,727.00,689,1079
03/10/2003,14:45,727.00,727.25,726.75,727.25,760,987
03/10/2003,14:46,727.00,727.25,726.00,726.00,1113,2769
03/10/2003,14:47,726.00,726.25,725.50,726.00,2110,2675
03/10/2003,14:48,726.00,726.00,725.00,725.25,1588,2721
03/10/2003,14:49,725.50,726.50,725.25,726.50,2254,1307
03/10/2003,14:50,726.25,727.00,726.25,726.25,1409,844
03/10/2003,14:51,726.25,726.50,725.75,726.50,1096,1355
03/10/2003,14:52,726.50,726.75,726.00,726.75,1006,766
03/10/2003,14:53,726.75,726.75,726.25,726.25,613,1490
03/10/2003,14:54,726.25,726.75,726.00,726.50,1078,458
03/10/2003,14:55,726.50,726.75,726.25,726.75,560,1268
03/10/2003,14:56,726.75,727.25,726.50,727.25,2924,497
03/10/2003,14:57,727.00,727.25,726.75,726.75,266,1185
03/10/2003,14:58,727.00,727.00,726.75,727.00,756,1549
03/10/2003,14:59,727.00,727.25,726.75,727.00,407,1686
03/10/2003,15:00,726.75,727.00,726.00,726.25,2418,3621
03/10/2003,15:01,726.00,727.00,725.50,726.25,2782,3651
03/10/2003,15:02,726.25,726.50,725.75,726.00,977,1144
03/10/2003,15:03,726.25,726.50,726.00,726.00,1183,839
03/10/2003,15:04,726.00,726.50,726.00,726.50,683,422
03/10/2003,15:05,726.50,726.75,726.00,726.50,984,659
03/10/2003,15:06,726.25,726.50,725.75,726.25,629,1144
03/10/2003,15:07,726.25,726.50,726.00,726.50,136,563
03/10/2003,15:08,726.25,726.50,726.25,726.25,144,807
03/10/2003,15:09,726.25,726.50,726.00,726.25,604,270
03/10/2003,15:10,726.25,726.75,726.25,726.50,1739,930
03/10/2003,15:11,726.25,727.00,726.25,726.75,1195,525
03/10/2003,15:12,726.75,727.00,726.50,726.50,776,724
03/10/2003,15:13,726.75,726.75,726.25,726.25,292,598
03/10/2003,15:14,726.50,726.75,726.25,726.50,1630,706
03/10/2003,15:15,726.50,727.50,726.25,727.00,2812,1882
03/10/2003,15:16,727.00,727.25,726.75,727.00,70,157
03/10/2003,15:46,727.00,727.25,727.00,727.00,55,28
03/10/2003,15:47,726.75,727.00,726.50,726.75,8,75
03/10/2003,15:48,726.50,727.00,726.50,727.00,14,1
03/10/2003,15:49,727.00,727.00,727.00,727.00,56,0
03/10/2003,15:50,727.00,727.00,726.75,726.75,77,6
03/10/2003,15:51,727.00,727.00,726.75,726.75,4,1
03/10/2003,15:52,727.00,727.00,727.00,727.00,1,0
03/10/2003,15:54,727.00,727.00,726.75,726.75,1,3
03/10/2003,15:55,726.75,726.75,726.75,726.75,0,6
03/10/2003,15:57,727.00,727.00,726.75,726.75,1,1
03/10/2003,15:58,727.00,727.25,727.00,727.00,150,18
03/10/2003,15:59,727.00,727.00,727.00,727.00,0,1
03/10/2003,16:00,727.25,727.50,727.00,727.25,182,49
03/10/2003,17:01,726.75,726.75,726.50,726.50,0,30
03/10/2003,17:02,726.75,726.75,726.75,726.75,1,0
03/10/2003,17:03,726.50,726.50,726.50,726.50,0,3
03/10/2003,17:04,726.75,726.75,726.75,726.75,1,0
03/10/2003,17:05,726.50,726.50,726.50,726.50,0,4
03/10/2003,17:06,726.50,726.75,726.50,726.75,12,6
03/10/2003,17:07,726.50,726.50,726.50,726.50,0,14
03/10/2003,17:08,726.50,726.50,726.50,726.50,0,2
03/10/2003,17:09,726.25,726.25,726.25,726.25,0,42
03/10/2003,17:10,726.25,726.25,726.00,726.00,0,6
03/10/2003,17:11,726.25,726.25,726.00,726.00,3,11
03/10/2003,17:12,726.00,726.25,726.00,726.25,3,1
03/10/2003,17:13,726.25,726.25,726.25,726.25,2,0
03/10/2003,17:14,726.25,726.25,726.25,726.25,17,0
03/10/2003,17:15,726.25,726.25,726.25,726.25,6,0
03/10/2003,17:16,726.25,726.25,726.25,726.25,5,0
03/10/2003,17:17,726.50,726.50,726.50,726.50,1,0
03/10/2003,17:19,726.50,726.50,726.50,726.50,1,0
03/10/2003,17:20,726.25,726.25,726.25,726.25,0,3
03/10/2003,17:21,726.25,726.25,726.25,726.25,0,6
03/10/2003,17:22,726.25,726.25,726.25,726.25,0,2
03/10/2003,17:24,726.50,726.50,726.50,726.50,10,0
03/10/2003,17:28,726.25,726.25,726.25,726.25,0,6
03/10/2003,17:29,726.25,726.25,726.00,726.00,0,8
03/10/2003,17:30,726.25,726.25,726.25,726.25,1,0
03/10/2003,17:31,726.25,726.25,726.25,726.25,3,0
03/10/2003,17:32,726.25,726.25,726.00,726.00,5,3
03/10/2003,17:33,726.00,726.25,726.00,726.25,5,1
03/10/2003,17:34,726.25,726.50,726.25,726.25,7,4
03/10/2003,17:35,726.25,726.25,726.25,726.25,0,1
03/10/2003,17:36,726.25,726.25,726.25,726.25,0,5
03/10/2003,17:37,726.25,726.25,726.00,726.00,0,3
03/10/2003,17:38,726.25,726.25,726.25,726.25,1,0
03/10/2003,17:39,726.50,726.50,726.50,726.50,1,0
03/10/2003,17:40,726.25,726.25,726.25,726.25,0,1
03/10/2003,17:41,726.50,726.50,726.50,726.50,2,0
03/10/2003,17:42,726.50,726.50,726.50,726.50,20,0
03/10/2003,17:43,726.50,726.75,726.50,726.50,8,5
03/10/2003,17:44,726.50,726.50,726.50,726.50,0,42
03/10/2003,17:45,726.75,726.75,726.75,726.75,4,0
03/10/2003,17:46,726.50,726.50,726.50,726.50,0,26
03/10/2003,17:47,726.50,726.50,726.50,726.50,0,17
03/10/2003,17:48,726.25,726.25,725.75,726.25,11,60
03/10/2003,17:50,726.25,726.25,726.25,726.25,2,0
03/10/2003,17:52,726.00,726.00,725.75,725.75,0,11
03/10/2003,17:54,726.00,726.00,726.00,726.00,7,0
03/10/2003,17:55,725.75,725.75,725.75,725.75,0,10
03/10/2003,17:57,725.75,726.00,725.75,726.00,11,2
03/10/2003,17:58,726.00,726.25,725.75,725.75,15,4
03/10/2003,17:59,725.75,725.75,725.75,725.75,0,1
03/10/2003,18:01,726.00,726.00,726.00,726.00,4,0
03/10/2003,18:02,725.75,726.00,725.75,726.00,2,1
03/10/2003,18:03,726.00,726.00,726.00,726.00,2,0
03/10/2003,18:04,726.00,726.00,726.00,726.00,5,0
03/10/2003,18:06,726.00,726.00,726.00,726.00,7,0
03/10/2003,18:07,726.00,726.00,726.00,726.00,5,0
03/10/2003,18:08,725.75,726.00,725.75,726.00,8,1
03/10/2003,18:09,725.75,726.00,725.75,726.00,1,5
03/10/2003,18:12,726.25,726.25,726.25,726.25,1,0
03/10/2003,18:13,726.25,726.25,726.25,726.25,6,0
03/10/2003,18:14,726.00,726.00,726.00,726.00,0,1
03/10/2003,18:15,726.00,726.00,726.00,726.00,0,25
03/10/2003,18:17,726.00,726.00,726.00,726.00,0,1
03/10/2003,18:22,726.00,726.00,726.00,726.00,0,2
03/10/2003,18:23,726.25,726.25,726.25,726.25,10,0
03/10/2003,18:24,726.00,726.25,726.00,726.25,1,3
03/10/2003,18:28,726.25,726.25,726.25,726.25,9,0
03/10/2003,18:29,726.25,726.25,726.25,726.25,1,0
03/10/2003,18:31,726.25,726.25,726.25,726.25,11,0
03/10/2003,18:32,726.00,726.00,726.00,726.00,0,1
03/10/2003,18:35,726.25,726.25,726.25,726.25,3,0
03/10/2003,18:37,726.25,726.25,726.25,726.25,2,0
03/10/2003,18:39,726.00,726.25,726.00,726.25,1,1
03/10/2003,18:41,726.25,726.25,726.25,726.25,1,0
03/10/2003,18:42,726.25,726.50,726.25,726.50,4,0
03/10/2003,18:43,726.25,726.25,726.25,726.25,0,4
03/10/2003,18:44,726.25,726.25,726.25,726.25,0,1
03/10/2003,18:46,726.00,726.00,726.00,726.00,0,5
03/10/2003,18:48,726.25,726.25,726.25,726.25,8,0
03/10/2003,18:52,726.00,726.00,726.00,726.00,0,1
03/10/2003,18:58,726.00,726.25,726.00,726.25,1,1
03/10/2003,18:59,726.00,726.00,726.00,726.00,0,1
03/10/2003,19:01,726.00,726.25,726.00,726.25,1,1
03/10/2003,19:02,726.00,726.00,726.00,726.00,0,1
03/10/2003,19:04,726.00,726.00,726.00,726.00,0,3
03/10/2003,19:05,726.00,726.00,726.00,726.00,0,1
03/10/2003,19:06,726.00,726.00,726.00,726.00,0,4
03/10/2003,19:07,726.00,726.00,726.00,726.00,0,1
03/10/2003,19:08,726.25,726.25,726.25,726.25,1,0
03/10/2003,19:09,726.00,726.00,726.00,726.00,0,22
03/10/2003,19:10,725.75,725.75,725.75,725.75,0,1
03/10/2003,19:11,726.00,726.00,726.00,726.00,1,0
03/10/2003,19:12,726.00,726.25,726.00,726.00,5,1
03/10/2003,19:13,726.00,726.00,725.75,725.75,0,40
03/10/2003,19:14,725.75,725.75,725.50,725.75,8,5
03/10/2003,19:15,725.75,725.75,725.75,725.75,3,0
03/10/2003,19:16,725.50,725.75,725.25,725.25,6,84
03/10/2003,19:18,725.50,725.50,725.50,725.50,3,0
03/10/2003,19:19,725.50,725.50,725.50,725.50,4,0
03/10/2003,19:20,725.50,725.50,725.50,725.50,17,0
03/10/2003,19:28,725.50,725.50,725.50,725.50,1,0
03/10/2003,19:31,725.50,725.50,725.50,725.50,1,0
03/10/2003,19:33,725.50,725.50,725.50,725.50,5,0
03/10/2003,19:36,725.25,725.25,725.25,725.25,0,4
03/10/2003,19:37,725.25,725.25,725.25,725.25,0,3
03/10/2003,19:38,725.50,725.50,725.50,725.50,1,0
03/10/2003,19:42,725.25,725.25,725.25,725.25,0,3
03/10/2003,19:43,725.25,725.25,725.25,725.25,0,3
03/10/2003,19:44,725.50,725.75,725.50,725.50,24,1
03/10/2003,19:46,725.75,725.75,725.75,725.75,1,0
03/10/2003,19:47,725.75,725.75,725.75,725.75,11,0
03/10/2003,19:48,725.75,725.75,725.50,725.50,2,39
03/10/2003,19:50,725.25,725.50,725.25,725.50,12,5
03/10/2003,19:51,725.50,725.50,725.50,725.50,18,0
03/10/2003,19:52,725.50,725.50,725.50,725.50,1,0
03/10/2003,19:53,725.50,725.50,725.25,725.25,4,17
03/10/2003,19:55,725.50,725.75,725.50,725.50,7,4
03/10/2003,19:56,725.50,725.50,725.50,725.50,0,16
03/10/2003,19:58,725.50,725.50,725.50,725.50,0,5
03/10/2003,20:02,725.50,725.50,725.50,725.50,0,3
03/10/2003,20:05,725.50,725.50,725.50,725.50,0,1
03/10/2003,20:13,725.75,726.00,725.75,726.00,40,0
03/10/2003,20:14,726.00,726.00,726.00,726.00,22,0
03/10/2003,20:15,726.25,726.25,726.25,726.25,1,0
03/10/2003,20:16,726.25,726.75,726.25,726.75,70,0
03/10/2003,20:17,726.75,727.00,726.75,726.75,9,12
03/10/2003,20:19,726.50,726.50,726.50,726.50,0,20
03/10/2003,20:20,726.50,726.50,726.50,726.50,0,9
03/10/2003,20:22,726.50,726.50,726.50,726.50,0,5
03/10/2003,20:25,726.50,726.50,726.50,726.50,0,3
03/10/2003,20:26,726.50,726.50,726.50,726.50,0,2
03/10/2003,20:30,726.50,726.50,726.50,726.50,0,2
03/10/2003,20:31,726.25,726.25,726.25,726.25,0,1
03/10/2003,20:34,726.50,726.50,726.50,726.50,2,0
03/10/2003,20:38,726.25,726.25,726.25,726.25,0,19
03/10/2003,20:39,726.25,726.25,726.25,726.25,0,2
03/10/2003,20:40,726.50,726.50,726.50,726.50,1,0
03/10/2003,20:41,726.25,726.25,726.25,726.25,0,4
03/10/2003,20:42,726.25,726.25,726.25,726.25,0,3
03/10/2003,20:45,726.25,726.25,726.25,726.25,0,20
03/10/2003,20:46,726.25,727.00,726.25,726.75,54,19
03/10/2003,20:47,726.50,726.50,726.50,726.50,0,2
03/10/2003,20:48,726.75,726.75,726.75,726.75,16,0
03/10/2003,20:49,726.75,726.75,726.75,726.75,7,0
03/10/2003,20:50,726.75,726.75,726.75,726.75,9,0
03/10/2003,20:51,727.00,727.00,726.75,726.75,1,1
03/10/2003,20:52,727.00,727.25,726.50,726.50,27,52
03/10/2003,20:56,726.75,726.75,726.75,726.75,10,0
03/10/2003,21:00,726.75,726.75,726.75,726.75,1,0
03/10/2003,21:01,726.75,726.75,726.75,726.75,12,0
03/10/2003,21:03,727.00,727.00,726.75,726.75,3,1
03/10/2003,21:04,726.75,727.00,726.50,727.00,20,5
03/10/2003,21:05,727.00,727.00,727.00,727.00,2,0
03/10/2003,21:06,727.00,727.00,727.00,727.00,5,0
03/10/2003,21:07,727.00,727.00,726.75,726.75,1,2
03/10/2003,21:08,727.00,727.00,727.00,727.00,5,0
03/10/2003,21:10,727.00,727.00,726.75,726.75,8,3
03/10/2003,21:11,727.25,727.25,727.25,727.25,4,0
03/10/2003,21:12,727.00,727.25,727.00,727.25,2,2
03/10/2003,21:13,727.25,727.25,727.25,727.25,36,0
03/10/2003,21:14,727.25,727.25,727.25,727.25,7,0
03/10/2003,21:15,727.25,727.25,727.25,727.25,20,0
03/10/2003,21:18,727.00,727.00,727.00,727.00,0,35
03/10/2003,21:19,727.00,727.25,727.00,727.25,39,5
03/10/2003,21:20,727.25,727.25,727.25,727.25,44,0
03/10/2003,21:22,727.50,727.50,727.50,727.50,2,0
03/10/2003,21:24,727.25,727.25,727.25,727.25,0,3
03/10/2003,21:25,727.25,727.25,727.25,727.25,0,1
03/10/2003,21:26,727.25,727.50,727.25,727.50,1,1
03/10/2003,21:28,727.25,727.25,727.25,727.25,0,4
03/10/2003,21:29,727.25,727.25,727.25,727.25,0,3
03/10/2003,21:30,727.25,727.25,727.25,727.25,0,1
03/10/2003,21:31,727.25,727.25,727.25,727.25,0,4
03/10/2003,21:35,727.25,727.25,727.25,727.25,0,1
03/10/2003,21:37,727.00,727.00,727.00,727.00,0,12
03/10/2003,21:39,727.00,727.25,727.00,727.25,1,7
03/10/2003,21:40,727.25,727.25,727.25,727.25,5,0
03/10/2003,21:41,727.25,727.25,727.25,727.25,1,0
03/10/2003,21:44,727.00,727.00,727.00,727.00,0,51
03/10/2003,21:45,726.75,727.00,726.75,727.00,1,1
03/10/2003,21:47,726.75,726.75,726.75,726.75,0,2
03/10/2003,21:48,726.75,726.75,726.75,726.75,0,50
03/10/2003,21:49,726.75,726.75,726.75,726.75,0,1
03/10/2003,21:51,727.00,727.00,727.00,727.00,6,0
03/10/2003,21:52,727.25,727.25,727.25,727.25,1,0
03/10/2003,21:53,727.25,727.25,727.00,727.25,15,1
03/10/2003,21:56,727.00,727.00,727.00,727.00,0,2
03/10/2003,21:58,727.00,727.00,727.00,727.00,0,1
03/10/2003,21:59,727.25,727.25,727.25,727.25,6,0
03/10/2003,22:00,727.25,727.50,727.25,727.50,5,0
03/10/2003,23:01,726.75,726.75,726.25,726.25,0,73
03/10/2003,23:02,726.25,726.25,726.25,726.25,0,10
03/10/2003,23:04,726.25,726.25,726.25,726.25,0,1
03/10/2003,23:05,726.00,726.00,726.00,726.00,0,8
03/10/2003,23:07,726.00,726.00,726.00,726.00,0,5
03/10/2003,23:08,725.75,726.25,725.75,726.25,2,1
03/10/2003,23:09,726.00,726.00,726.00,726.00,0,1
03/10/2003,23:10,726.25,726.25,726.25,726.25,1,0
03/10/2003,23:11,726.00,726.25,726.00,726.25,1,2
03/10/2003,23:14,726.25,726.25,726.25,726.25,1,0
03/10/2003,23:18,726.25,726.25,726.25,726.25,3,0
03/10/2003,23:19,726.25,726.50,726.25,726.50,30,0
03/10/2003,23:21,726.50,726.50,726.50,726.50,1,0
03/10/2003,23:25,726.50,726.50,726.25,726.50,7,1
03/10/2003,23:26,726.25,726.25,726.25,726.25,0,14
03/10/2003,23:29,726.00,726.00,726.00,726.00,0,1
03/10/2003,23:31,726.00,726.00,726.00,726.00,0,5
03/10/2003,23:33,726.00,726.00,726.00,726.00,0,1
03/10/2003,23:34,726.25,726.25,726.25,726.25,1,0
03/10/2003,23:35,726.25,726.25,726.25,726.25,1,0
03/10/2003,23:38,726.25,726.25,726.25,726.25,1,0
03/10/2003,23:39,726.50,726.50,726.50,726.50,1,0
03/10/2003,23:40,726.25,726.25,726.25,726.25,0,3
03/10/2003,23:41,726.25,726.25,726.25,726.25,0,1
03/10/2003,23:42,726.50,726.50,726.50,726.50,2,0
03/10/2003,23:45,726.25,726.25,726.25,726.25,0,1
03/10/2003,23:50,726.25,726.25,726.25,726.25,0,1
03/10/2003,23:51,726.00,726.00,726.00,726.00,0,8
03/10/2003,23:52,725.75,725.75,725.75,725.75,0,22
03/10/2003,23:53,725.75,725.75,725.75,725.75,0,1
03/10/2003,23:55,726.00,726.00,725.75,725.75,1,1
03/11/2003,00:01,725.50,725.50,725.50,725.50,0,2
03/11/2003,00:06,725.50,725.50,725.50,725.50,0,17
03/11/2003,00:07,725.50,725.50,725.50,725.50,0,3
03/11/2003,00:08,725.50,725.50,725.25,725.25,0,27
03/11/2003,00:10,725.25,725.25,725.25,725.25,0,10
03/11/2003,00:11,725.50,725.50,725.50,725.50,1,0
03/11/2003,00:14,725.50,725.50,725.50,725.50,4,0
03/11/2003,00:16,725.50,725.50,725.50,725.50,2,0
03/11/2003,00:21,725.50,725.50,725.50,725.50,7,0
03/11/2003,00:22,725.50,725.75,725.50,725.75,10,0
03/11/2003,00:25,725.50,725.50,725.50,725.50,0,1
03/11/2003,00:27,725.25,725.25,725.25,725.25,0,1
03/11/2003,00:29,725.50,725.50,725.50,725.50,1,0
03/11/2003,00:30,725.50,725.50,725.50,725.50,21,0
03/11/2003,00:35,725.50,725.50,725.50,725.50,8,0
03/11/2003,00:38,725.50,725.50,725.50,725.50,10,0
03/11/2003,00:40,725.50,725.50,725.50,725.50,1,0
03/11/2003,00:41,725.50,725.50,725.50,725.50,1,0
03/11/2003,00:42,725.50,725.75,725.50,725.75,2,0
03/11/2003,00:44,725.50,725.50,725.50,725.50,0,2
03/11/2003,00:46,725.75,725.75,725.75,725.75,5,0
03/11/2003,00:58,725.50,725.50,725.50,725.50,0,5
03/11/2003,01:00,725.75,725.75,725.75,725.75,16,0
03/11/2003,01:03,726.00,726.00,726.00,726.00,1,0
03/11/2003,01:04,726.00,726.00,726.00,726.00,1,0
03/11/2003,01:05,726.25,726.25,726.25,726.25,1,0
03/11/2003,01:06,726.25,726.50,726.25,726.50,21,0
03/11/2003,01:07,726.50,726.50,726.50,726.50,37,0
03/11/2003,01:08,726.50,726.75,726.50,726.75,12,0
03/11/2003,01:09,726.50,726.75,726.50,726.75,1,1
03/11/2003,01:12,726.75,726.75,726.75,726.75,1,0
03/11/2003,01:13,727.00,727.25,727.00,727.00,20,7
03/11/2003,01:14,727.25,727.25,727.00,727.00,26,5
03/11/2003,01:15,727.00,727.00,727.00,727.00,0,3
03/11/2003,01:17,726.75,726.75,726.50,726.75,4,16
03/11/2003,01:18,726.75,726.75,726.75,726.75,10,0
03/11/2003,01:19,727.00,727.00,726.50,726.50,8,18
03/11/2003,01:20,726.50,726.75,726.50,726.75,1,2
03/11/2003,01:21,726.50,726.50,726.50,726.50,0,10
03/11/2003,01:22,726.50,726.50,726.50,726.50,0,8
03/11/2003,01:23,726.50,726.50,726.50,726.50,0,5
03/11/2003,01:24,726.75,726.75,726.75,726.75,2,0
03/11/2003,01:26,726.50,726.50,726.25,726.25,0,25
03/11/2003,01:27,726.00,726.25,726.00,726.25,4,5
03/11/2003,01:28,726.25,726.25,726.25,726.25,5,0
03/11/2003,01:29,726.25,726.25,726.25,726.25,2,0
03/11/2003,01:30,726.25,726.25,726.25,726.25,7,0
03/11/2003,01:31,726.25,726.25,725.75,726.00,6,10
03/11/2003,01:32,726.00,726.00,726.00,726.00,11,0
03/11/2003,01:33,726.25,726.50,726.25,726.50,56,0
03/11/2003,01:34,726.25,726.50,726.00,726.50,7,16
03/11/2003,01:36,726.00,726.00,726.00,726.00,0,1
03/11/2003,01:37,726.25,726.25,726.25,726.25,6,0
03/11/2003,01:41,726.00,726.00,726.00,726.00,0,12
03/11/2003,01:45,726.25,726.25,726.25,726.25,1,0
03/11/2003,01:48,726.50,726.50,726.50,726.50,7,0
03/11/2003,01:52,726.50,726.75,726.50,726.75,8,0
03/11/2003,01:53,726.50,726.50,726.50,726.50,0,1
03/11/2003,01:54,726.50,726.75,726.50,726.75,1,7
03/11/2003,01:55,726.75,726.75,726.75,726.75,2,0
03/11/2003,01:56,726.75,727.00,726.75,726.75,8,12
03/11/2003,01:58,726.50,726.50,726.50,726.50,0,3
03/11/2003,01:59,726.50,726.75,726.50,726.75,1,1
03/11/2003,02:00,726.50,726.50,726.50,726.50,0,11
03/11/2003,02:01,726.50,726.50,726.25,726.25,0,25
03/11/2003,02:02,726.25,726.25,726.25,726.25,0,50
03/11/2003,02:03,726.50,726.50,726.50,726.50,2,0
03/11/2003,02:04,726.75,726.75,726.50,726.50,2,2
03/11/2003,02:05,726.75,726.75,726.50,726.50,4,1
03/11/2003,02:06,726.50,726.75,726.50,726.75,6,13
03/11/2003,02:07,726.75,727.25,726.75,727.25,24,0
03/11/2003,02:08,727.25,727.25,727.25,727.25,55,0
03/11/2003,02:09,727.25,727.50,727.00,727.25,70,20
03/11/2003,02:10,727.25,728.50,727.25,728.00,185,40
03/11/2003,02:11,728.25,728.75,728.00,728.25,52,52
03/11/2003,02:12,728.00,728.25,727.75,728.00,11,15
03/11/2003,02:13,728.00,728.00,727.75,728.00,33,19
03/11/2003,02:14,728.00,728.25,728.00,728.25,12,9
03/11/2003,02:15,728.00,728.25,728.00,728.25,14,1
03/11/2003,02:16,728.00,728.50,728.00,728.50,49,2
03/11/2003,02:17,728.50,728.50,728.25,728.50,65,7
03/11/2003,02:18,728.50,729.00,728.50,728.75,40,23
03/11/2003,02:19,729.00,729.25,729.00,729.00,25,20
03/11/2003,02:20,729.00,729.25,729.00,729.00,12,11
03/11/2003,02:21,729.00,729.25,729.00,729.25,55,29
03/11/2003,02:22,729.25,729.50,729.00,729.00,10,44
03/11/2003,02:23,729.25,729.25,729.00,729.00,16,20
03/11/2003,02:24,729.25,730.00,729.25,729.75,166,5
03/11/2003,02:25,730.00,730.00,729.50,729.50,2,71
03/11/2003,02:26,729.50,729.50,729.25,729.25,0,11
03/11/2003,02:27,729.25,729.25,729.25,729.25,0,5
03/11/2003,02:28,729.25,729.25,729.00,729.25,9,49
03/11/2003,02:29,729.00,729.25,729.00,729.25,15,20
03/11/2003,02:30,729.25,729.75,729.25,729.50,33,4
03/11/2003,02:31,729.75,729.75,729.50,729.50,5,8
03/11/2003,02:32,729.50,729.50,729.50,729.50,0,14
03/11/2003,02:33,729.25,729.25,729.25,729.25,0,3
03/11/2003,02:34,729.25,729.50,729.25,729.50,50,5
03/11/2003,02:35,729.50,729.50,728.75,729.25,6,16
03/11/2003,02:36,729.00,729.00,729.00,729.00,0,49
03/11/2003,02:37,729.00,729.00,728.50,728.75,5,63
03/11/2003,02:38,728.75,729.00,728.25,728.25,16,31
03/11/2003,02:39,728.25,728.25,728.00,728.25,30,36
03/11/2003,02:40,728.50,728.75,728.50,728.50,41,36
03/11/2003,02:41,728.50,728.50,728.25,728.50,23,68
03/11/2003,02:42,728.50,728.50,728.50,728.50,15,0
03/11/2003,02:43,728.50,728.50,728.25,728.25,2,15
03/11/2003,02:44,728.25,728.25,728.25,728.25,0,15
03/11/2003,02:45,728.25,728.50,728.25,728.50,16,7
03/11/2003,02:46,728.50,728.50,728.25,728.25,4,26
03/11/2003,02:47,728.25,728.50,728.25,728.50,1,49
03/11/2003,02:48,728.25,728.25,728.25,728.25,0,17
03/11/2003,02:49,728.50,728.50,728.50,728.50,40,0
03/11/2003,02:50,728.75,729.50,728.75,729.25,36,2
03/11/2003,02:51,729.00,729.50,729.00,729.50,29,1
03/11/2003,02:52,729.50,729.50,729.25,729.50,6,1
03/11/2003,02:53,729.25,729.50,729.25,729.50,1,2
03/11/2003,02:54,729.50,729.75,729.25,729.25,12,9
03/11/2003,02:55,729.00,729.50,729.00,729.50,42,6
03/11/2003,02:56,729.25,729.50,729.00,729.25,3,20
03/11/2003,02:57,729.25,729.25,729.25,729.25,0,4
03/11/2003,02:58,729.25,729.25,729.25,729.25,0,21
03/11/2003,02:59,729.25,729.25,729.25,729.25,0,4
03/11/2003,03:00,729.50,729.50,729.50,729.50,10,0
03/11/2003,03:01,729.75,730.25,729.75,730.25,45,12
03/11/2003,03:03,729.50,729.50,729.00,729.00,0,42
03/11/2003,03:04,728.75,729.25,728.75,729.25,38,2
03/11/2003,03:05,729.25,729.25,729.25,729.25,7,0
03/11/2003,03:06,729.00,729.00,729.00,729.00,0,12
03/11/2003,03:07,729.00,729.25,729.00,729.00,5,4
03/11/2003,03:08,729.25,729.25,728.75,729.25,3,6
03/11/2003,03:09,729.00,729.00,728.75,728.75,0,25
03/11/2003,03:10,728.75,728.75,728.75,728.75,0,5
03/11/2003,03:11,728.50,728.75,728.50,728.75,4,5
03/11/2003,03:12,728.75,728.75,728.50,728.50,2,38
03/11/2003,03:13,728.25,728.25,728.25,728.25,0,3
03/11/2003,03:14,728.25,728.25,728.00,728.00,1,23
03/11/2003,03:15,728.00,728.50,728.00,728.50,32,1
03/11/2003,03:16,728.50,728.50,728.50,728.50,22,0
03/11/2003,03:17,728.50,728.50,728.25,728.25,3,8
03/11/2003,03:18,728.00,728.00,728.00,728.00,0,5
03/11/2003,03:19,728.25,728.25,728.00,728.00,10,53
03/11/2003,03:20,728.00,728.00,728.00,728.00,0,17
03/11/2003,03:21,728.00,728.50,728.00,728.25,21,8
03/11/2003,03:22,728.25,728.25,728.25,728.25,0,6
03/11/2003,03:23,728.25,728.25,728.25,728.25,0,5
03/11/2003,03:24,728.50,728.50,728.00,728.25,20,28
03/11/2003,03:25,728.25,728.25,728.25,728.25,23,0
03/11/2003,03:26,728.00,728.00,727.75,727.75,2,37
03/11/2003,03:27,727.75,727.75,727.75,727.75,0,17
03/11/2003,03:28,727.75,727.75,727.50,727.50,5,59
03/11/2003,03:29,727.50,727.50,727.25,727.50,129,22
03/11/2003,03:30,727.50,727.75,727.50,727.75,29,101
03/11/2003,03:31,727.75,728.00,727.75,728.00,6,0
03/11/2003,03:32,728.00,728.00,728.00,728.00,2,0
03/11/2003,03:33,727.75,728.00,727.75,727.75,2,11
03/11/2003,03:34,727.75,728.00,727.50,727.50,5,115
03/11/2003,03:35,727.50,728.00,727.50,727.50,40,100
03/11/2003,03:36,727.50,727.75,727.50,727.50,10,50
03/11/2003,03:37,727.75,727.75,727.75,727.75,1,0
03/11/2003,03:38,727.50,727.50,727.25,727.25,0,18
03/11/2003,03:39,727.25,727.25,727.00,727.00,0,19
03/11/2003,03:40,727.25,727.25,727.00,727.25,11,1
03/11/2003,03:41,727.00,727.25,727.00,727.25,45,6
03/11/2003,03:42,727.50,727.50,727.50,727.50,20,0
03/11/2003,03:43,727.75,727.75,727.75,727.75,14,0
03/11/2003,03:44,727.75,728.00,727.75,728.00,36,0
03/11/2003,03:45,728.00,728.25,728.00,728.25,29,0
03/11/2003,03:46,728.25,728.25,728.00,728.00,8,1
03/11/2003,03:47,727.75,727.75,727.75,727.75,0,6
03/11/2003,03:48,728.00,728.00,728.00,728.00,8,0
03/11/2003,03:49,728.00,728.00,728.00,728.00,3,0
03/11/2003,03:50,728.25,728.25,728.00,728.00,3,1
03/11/2003,03:51,728.00,728.00,728.00,728.00,0,1
03/11/2003,03:52,728.25,728.25,728.25,728.25,6,0
03/11/2003,03:53,728.00,728.00,728.00,728.00,0,2
03/11/2003,03:54,728.25,728.25,728.25,728.25,10,0
03/11/2003,03:55,728.00,728.00,728.00,728.00,0,16
03/11/2003,03:56,728.00,728.00,728.00,728.00,0,2
03/11/2003,03:57,727.75,727.75,727.75,727.75,0,19
03/11/2003,03:59,727.50,727.50,727.50,727.50,0,3
03/11/2003,04:00,727.50,727.50,727.50,727.50,0,32
03/11/2003,04:01,727.25,727.50,727.25,727.25,5,8
03/11/2003,04:02,727.25,727.25,727.00,727.00,8,13
03/11/2003,04:03,727.00,727.00,727.00,727.00,0,94
03/11/2003,04:04,727.00,727.25,727.00,727.00,13,25
03/11/2003,04:05,727.00,727.00,726.75,726.75,0,6
03/11/2003,04:06,726.75,726.75,726.50,726.75,30,34
03/11/2003,04:07,726.75,726.75,726.50,726.50,25,3
03/11/2003,04:08,726.50,726.50,726.50,726.50,0,1
03/11/2003,04:09,726.75,726.75,726.75,726.75,5,0
03/11/2003,04:10,726.75,727.00,726.75,727.00,9,0
03/11/2003,04:11,726.75,726.75,726.00,726.50,24,102
03/11/2003,04:12,726.75,726.75,726.75,726.75,27,0
03/11/2003,04:13,726.50,726.50,726.50,726.50,0,15
03/11/2003,04:14,726.50,726.75,726.25,726.25,1,11
03/11/2003,04:15,726.25,726.25,726.00,726.25,11,6
03/11/2003,04:16,726.25,726.50,726.25,726.50,12,0
03/11/2003,04:17,726.50,726.75,726.25,726.25,19,42
03/11/2003,04:18,726.25,726.25,726.25,726.25,0,11
03/11/2003,04:19,726.25,726.50,726.25,726.50,2,3
03/11/2003,04:20,726.50,726.50,726.25,726.25,3,48
03/11/2003,04:21,726.25,726.25,726.00,726.00,0,105
03/11/2003,04:22,726.00,726.00,725.75,726.00,8,4
03/11/2003,04:23,726.25,726.25,726.00,726.00,10,5
03/11/2003,04:24,725.75,725.75,725.75,725.75,0,46
03/11/2003,04:25,726.00,726.00,725.50,725.50,1,29
03/11/2003,04:26,725.75,725.75,725.75,725.75,13,0
03/11/2003,04:27,726.00,726.00,725.75,725.75,3,19
03/11/2003,04:28,725.75,725.75,725.75,725.75,0,7
03/11/2003,04:29,725.75,726.00,725.75,725.75,1,16
03/11/2003,04:30,725.75,725.75,725.50,725.50,1,21
03/11/2003,04:31,725.75,725.75,725.75,725.75,13,0
03/11/2003,04:32,726.00,726.00,726.00,726.00,39,0
03/11/2003,04:33,726.25,726.25,726.00,726.25,9,11
03/11/2003,04:34,726.25,726.25,726.25,726.25,3,0
03/11/2003,04:35,726.25,726.25,726.25,726.25,5,0
03/11/2003,04:36,726.25,726.25,726.25,726.25,4,0
03/11/2003,04:38,726.25,726.25,725.75,725.75,1,15
03/11/2003,04:39,725.75,725.75,725.50,725.50,0,44
03/11/2003,04:40,725.50,725.75,725.50,725.75,5,5
03/11/2003,04:41,725.75,725.75,725.50,725.50,1,4
03/11/2003,04:42,725.75,725.75,725.75,725.75,6,0
03/11/2003,04:43,725.50,725.50,725.50,725.50,0,11
03/11/2003,04:44,725.50,726.00,725.50,726.00,7,4
03/11/2003,04:45,726.00,726.00,726.00,726.00,3,0
03/11/2003,04:46,726.25,726.50,726.25,726.50,20,0
03/11/2003,04:47,726.75,726.75,726.75,726.75,35,0
03/11/2003,04:48,726.75,726.75,726.25,726.25,11,16
03/11/2003,04:49,726.25,726.25,726.00,726.00,0,22
03/11/2003,04:50,726.00,726.25,726.00,726.25,5,11
03/11/2003,04:51,726.00,726.00,726.00,726.00,0,4
03/11/2003,04:52,726.25,726.25,726.25,726.25,1,0
03/11/2003,04:53,726.00,726.00,726.00,726.00,0,6
03/11/2003,04:54,726.25,726.25,726.00,726.00,5,1
03/11/2003,04:55,725.75,725.75,725.75,725.75,0,14
03/11/2003,04:56,726.25,726.25,726.25,726.25,1,0
03/11/2003,04:58,726.00,726.00,726.00,726.00,0,4
03/11/2003,04:59,726.00,726.00,725.50,725.50,0,25
03/11/2003,05:00,725.50,725.75,725.50,725.75,6,3
03/11/2003,05:01,726.00,726.25,726.00,726.25,6,0
03/11/2003,05:02,726.00,726.00,725.75,725.75,4,35
03/11/2003,05:03,726.00,726.00,726.00,726.00,2,0
03/11/2003,05:04,726.00,726.00,726.00,726.00,21,0
03/11/2003,05:05,725.75,725.75,725.75,725.75,0,36
03/11/2003,05:06,725.75,726.00,725.75,726.00,6,1
03/11/2003,05:07,726.00,726.00,726.00,726.00,6,0
03/11/2003,05:08,726.00,726.00,725.75,725.75,2,10
03/11/2003,05:09,725.75,725.75,725.75,725.75,0,23
03/11/2003,05:10,725.75,725.75,725.75,725.75,0,22
03/11/2003,05:11,725.75,725.75,725.75,725.75,0,19
03/11/2003,05:12,725.75,725.75,725.75,725.75,0,1
03/11/2003,05:13,725.75,725.75,725.75,725.75,0,6
03/11/2003,05:14,725.50,725.50,725.25,725.25,0,23
03/11/2003,05:15,725.75,726.00,725.75,725.75,11,5
03/11/2003,05:16,726.00,726.00,726.00,726.00,6,0
03/11/2003,05:17,726.00,726.00,725.75,726.00,8,1
03/11/2003,05:18,726.25,726.25,726.00,726.00,3,8
03/11/2003,05:19,726.25,726.50,726.25,726.50,45,0
03/11/2003,05:20,726.50,726.75,726.25,726.50,8,2
03/11/2003,05:21,726.50,726.50,726.25,726.50,8,4
03/11/2003,05:23,726.50,726.50,726.25,726.25,6,6
03/11/2003,05:25,726.25,726.25,726.25,726.25,0,1
03/11/2003,05:26,726.25,726.25,726.00,726.00,0,13
03/11/2003,05:27,726.00,726.00,726.00,726.00,0,8
03/11/2003,05:28,726.00,726.00,726.00,726.00,0,12
03/11/2003,05:29,726.00,726.00,726.00,726.00,0,12
03/11/2003,05:30,726.00,726.00,726.00,726.00,0,11
03/11/2003,05:32,726.00,726.00,725.75,725.75,0,7
03/11/2003,05:33,725.75,726.00,725.75,726.00,6,8
03/11/2003,05:34,726.00,726.25,725.75,726.25,5,1
03/11/2003,05:35,726.25,726.25,726.25,726.25,2,0
03/11/2003,05:36,726.00,726.00,725.75,725.75,0,10
03/11/2003,05:37,725.75,725.75,725.50,725.50,0,17
03/11/2003,05:38,725.50,725.75,725.50,725.50,1,21
03/11/2003,05:39,725.25,725.75,725.25,725.50,3,6
03/11/2003,05:40,725.75,725.75,725.75,725.75,1,0
03/11/2003,05:41,725.75,725.75,725.75,725.75,4,0
03/11/2003,05:42,725.75,725.75,725.75,725.75,7,0
03/11/2003,05:43,725.75,725.75,725.75,725.75,18,0
03/11/2003,05:44,725.75,725.75,725.75,725.75,5,0
03/11/2003,05:45,726.00,726.00,725.75,725.75,1,25
03/11/2003,05:46,726.00,726.00,726.00,726.00,2,0
03/11/2003,05:47,726.00,726.00,726.00,726.00,5,0
03/11/2003,05:48,726.00,726.25,726.00,726.25,4,0
03/11/2003,05:49,726.25,726.25,726.25,726.25,1,0
03/11/2003,05:50,726.25,726.50,726.25,726.25,28,22
03/11/2003,05:51,726.25,726.25,726.00,726.00,0,19
03/11/2003,05:52,726.25,726.75,726.25,726.50,20,7
03/11/2003,05:53,726.50,726.75,726.50,726.50,27,29
03/11/2003,05:54,726.50,726.75,726.25,726.75,12,8
03/11/2003,05:55,726.75,727.00,726.75,726.75,7,2
03/11/2003,05:56,726.75,727.25,726.75,727.25,86,27
03/11/2003,05:57,727.50,728.25,727.50,727.75,110,12
03/11/2003,05:58,727.75,728.00,727.50,727.75,87,4
03/11/2003,05:59,728.00,728.25,728.00,728.00,19,15
03/11/2003,06:00,728.25,728.50,727.75,728.00,31,36
03/11/2003,06:01,728.00,728.00,727.75,728.00,22,1
03/11/2003,06:02,728.00,728.25,727.75,728.25,7,1
03/11/2003,06:03,728.25,728.50,728.25,728.50,47,2
03/11/2003,06:04,728.50,728.75,728.50,728.50,48,27
03/11/2003,06:05,728.75,728.75,728.50,728.50,2,102
03/11/2003,06:06,728.75,729.00,728.75,729.00,69,1
03/11/2003,06:07,729.25,729.25,729.00,729.25,67,24
03/11/2003,06:08,729.25,729.50,729.25,729.25,48,1
03/11/2003,06:09,729.50,729.75,729.50,729.75,61,0
03/11/2003,06:10,729.50,729.75,729.00,729.50,62,79
03/11/2003,06:11,729.50,729.75,729.50,729.75,55,30
03/11/2003,06:12,729.75,729.75,729.75,729.75,19,0
03/11/2003,06:13,729.75,730.00,729.75,730.00,58,12
03/11/2003,06:14,730.00,730.00,729.50,729.75,22,32
03/11/2003,06:15,729.75,729.75,729.75,729.75,0,44
03/11/2003,06:16,729.75,730.00,729.75,730.00,18,4
03/11/2003,06:17,729.75,730.25,729.75,730.25,55,21
03/11/2003,06:18,730.00,730.25,730.00,730.25,4,3
03/11/2003,06:19,730.00,730.25,730.00,730.25,40,71
03/11/2003,06:20,730.25,730.50,730.00,730.25,44,20
03/11/2003,06:21,730.25,730.25,730.00,730.00,8,134
03/11/2003,06:22,730.00,730.25,730.00,730.00,17,63
03/11/2003,06:23,730.00,730.25,729.75,730.00,40,72
03/11/2003,06:24,729.75,730.25,729.75,729.75,2,24
03/11/2003,06:25,729.75,729.75,729.50,729.50,0,99
03/11/2003,06:26,729.50,729.75,729.50,729.75,15,42
03/11/2003,06:27,730.00,730.25,729.75,730.25,89,3
03/11/2003,06:28,730.25,730.50,730.00,730.50,27,1
03/11/2003,06:29,730.50,730.50,730.25,730.50,2,3
03/11/2003,06:30,730.25,730.25,730.25,730.25,0,64
03/11/2003,06:31,730.00,730.25,730.00,730.25,13,51
03/11/2003,06:32,730.25,731.00,730.25,730.75,214,17
03/11/2003,06:33,730.75,730.75,730.50,730.50,50,76
03/11/2003,06:34,730.50,731.00,730.50,730.75,32,9
03/11/2003,06:35,730.75,731.00,730.75,731.00,26,7
03/11/2003,06:36,731.00,731.00,730.50,730.75,10,28
03/11/2003,06:37,730.50,730.50,730.50,730.50,0,17
03/11/2003,06:38,730.50,730.50,730.50,730.50,0,2
03/11/2003,06:39,730.50,730.50,730.50,730.50,0,94
03/11/2003,06:40,730.75,730.75,730.50,730.75,16,1
03/11/2003,06:41,730.50,730.75,730.50,730.75,6,40
03/11/2003,06:42,730.75,730.75,730.50,730.75,16,21
03/11/2003,06:43,730.75,730.75,730.50,730.75,9,14
03/11/2003,06:44,730.50,730.50,730.25,730.25,0,28
03/11/2003,06:45,730.50,730.75,730.50,730.50,19,34
03/11/2003,06:46,730.50,730.50,730.50,730.50,0,13
03/11/2003,06:47,730.50,730.50,730.25,730.25,0,23
03/11/2003,06:48,730.25,730.50,730.25,730.50,2,5
03/11/2003,06:49,730.25,730.25,730.25,730.25,0,4
03/11/2003,06:50,730.50,730.50,730.50,730.50,1,0
03/11/2003,06:51,730.25,730.25,730.25,730.25,0,11
03/11/2003,06:52,730.25,730.50,730.25,730.50,31,26
03/11/2003,06:53,730.50,730.75,730.50,730.75,2,0
03/11/2003,06:54,730.75,730.75,730.50,730.75,63,1
03/11/2003,06:55,730.75,731.00,730.75,731.00,61,21
03/11/2003,06:56,731.00,731.25,731.00,731.00,94,85
03/11/2003,06:57,731.00,731.25,731.00,731.00,54,66
03/11/2003,06:58,731.00,731.00,730.75,730.75,6,70
03/11/2003,06:59,731.00,731.25,731.00,731.00,50,28
03/11/2003,07:00,731.00,731.00,731.00,731.00,0,101
03/11/2003,07:01,731.25,731.25,731.00,731.00,61,35
03/11/2003,07:02,731.00,731.25,730.75,730.75,1,13
03/11/2003,07:03,731.00,731.25,731.00,731.00,72,6
03/11/2003,07:04,731.00,731.25,731.00,731.25,39,16
03/11/2003,07:05,731.25,731.25,731.00,731.25,42,2
03/11/2003,07:06,731.25,731.25,731.00,731.25,56,4
03/11/2003,07:07,731.25,731.50,731.25,731.50,33,0
03/11/2003,07:08,731.25,731.50,731.25,731.25,20,43
03/11/2003,07:09,731.25,731.25,731.00,731.00,0,20
03/11/2003,07:10,731.00,731.25,731.00,731.00,78,21
03/11/2003,07:11,731.25,731.50,731.00,731.25,21,5
03/11/2003,07:12,731.50,731.50,731.00,731.00,1,61
03/11/2003,07:13,731.25,731.25,731.00,731.00,2,36
03/11/2003,07:14,730.75,731.00,730.75,731.00,28,5
03/11/2003,07:15,731.25,731.50,731.00,731.00,29,5
03/11/2003,07:16,731.25,731.25,731.00,731.25,3,3
03/11/2003,07:17,731.25,731.25,731.00,731.00,1,79
03/11/2003,07:18,730.75,731.00,730.25,730.50,90,223
03/11/2003,07:19,730.50,730.50,730.25,730.25,7,8
03/11/2003,07:20,730.50,730.50,730.00,730.00,12,61
03/11/2003,07:21,730.00,730.00,729.75,730.00,68,88
03/11/2003,07:22,730.00,730.75,730.00,730.50,181,71
03/11/2003,07:23,730.50,730.50,730.00,730.00,21,82
03/11/2003,07:24,729.75,730.00,729.00,729.25,23,219
03/11/2003,07:25,729.00,729.75,729.00,729.50,176,17
03/11/2003,07:26,729.50,729.75,729.25,729.50,19,62
03/11/2003,07:27,729.50,729.75,729.50,729.50,23,25
03/11/2003,07:28,729.50,729.75,729.50,729.50,1,78
03/11/2003,07:29,729.50,729.75,729.25,729.50,12,14
03/11/2003,07:30,729.50,729.75,729.25,729.25,3,63
03/11/2003,07:31,729.00,729.25,729.00,729.25,1,11
03/11/2003,07:32,729.00,729.25,729.00,729.00,1,15
03/11/2003,07:33,729.00,729.25,729.00,729.00,9,26
03/11/2003,07:34,729.00,729.25,729.00,729.00,8,14
03/11/2003,07:35,729.00,729.25,729.00,729.25,23,57
03/11/2003,07:36,729.25,729.50,729.25,729.25,22,16
03/11/2003,07:37,729.50,729.50,729.25,729.50,5,7
03/11/2003,07:38,729.50,729.50,729.50,729.50,1,0
03/11/2003,07:39,729.25,729.50,729.25,729.25,1,22
03/11/2003,07:40,729.00,729.50,729.00,729.25,22,11
03/11/2003,07:41,729.50,729.50,729.00,729.00,1,53
03/11/2003,07:42,729.00,729.00,728.75,729.00,6,31
03/11/2003,07:43,729.00,729.00,728.75,729.00,43,1
03/11/2003,07:44,729.00,729.00,729.00,729.00,7,0
03/11/2003,07:45,728.75,729.00,728.75,729.00,32,2
03/11/2003,07:46,729.00,729.25,729.00,729.00,31,6
03/11/2003,07:47,728.75,729.00,728.75,729.00,14,5
03/11/2003,07:48,729.00,729.25,729.00,729.25,11,15
03/11/2003,07:49,729.00,729.25,729.00,729.00,1,7
03/11/2003,07:50,729.00,729.25,729.00,729.25,21,20
03/11/2003,07:51,729.25,729.25,729.00,729.00,11,1
03/11/2003,07:52,729.00,729.25,729.00,729.00,11,31
03/11/2003,07:53,729.00,729.25,728.75,729.25,7,16
03/11/2003,07:54,729.00,729.25,729.00,729.25,2,16
03/11/2003,07:55,729.00,729.00,728.50,728.50,6,106
03/11/2003,07:56,728.50,728.75,728.50,728.75,13,401
03/11/2003,07:57,728.50,728.75,728.50,728.50,1,30
03/11/2003,07:58,728.50,728.50,728.50,728.50,0,63
03/11/2003,07:59,728.50,728.50,728.25,728.50,66,81
03/11/2003,08:00,728.25,728.50,728.25,728.25,4,18
03/11/2003,08:01,728.50,728.50,728.25,728.25,9,5
03/11/2003,08:02,728.50,728.50,728.25,728.50,38,1
03/11/2003,08:03,728.50,728.50,728.00,728.25,18,75
03/11/2003,08:04,728.25,728.25,728.00,728.25,37,2
03/11/2003,08:05,728.25,728.25,727.75,728.00,13,296
03/11/2003,08:06,727.75,728.00,727.75,728.00,12,24
03/11/2003,08:07,728.00,728.00,727.75,728.00,13,2
03/11/2003,08:08,727.75,727.75,727.50,727.75,20,57
03/11/2003,08:09,727.75,728.00,727.75,727.75,75,63
03/11/2003,08:10,727.75,727.75,727.75,727.75,0,25
03/11/2003,08:11,727.75,727.75,727.50,727.50,0,3
03/11/2003,08:12,727.50,727.75,727.50,727.75,50,40
03/11/2003,08:13,727.75,727.75,727.50,727.50,23,10
03/11/2003,08:14,727.75,727.75,727.75,727.75,5,0
03/11/2003,08:15,727.50,728.00,727.50,727.75,112,16
03/11/2003,08:16,728.00,728.00,727.75,727.75,19,29
03/11/2003,08:17,728.00,728.00,727.75,728.00,3,8
03/11/2003,08:18,727.75,728.00,727.75,728.00,9,5
03/11/2003,08:19,728.00,728.00,727.75,727.75,1,5
03/11/2003,08:20,727.75,728.00,727.50,727.50,1,64
03/11/2003,08:21,727.50,727.75,727.50,727.50,3,10
03/11/2003,08:22,727.75,727.75,727.50,727.75,7,31
03/11/2003,08:23,727.50,727.75,727.50,727.50,4,11
03/11/2003,08:24,727.50,728.00,727.50,728.00,58,3
03/11/2003,08:25,728.00,728.25,728.00,728.00,73,6
03/11/2003,08:26,728.00,728.25,728.00,728.00,32,8
03/11/2003,08:27,728.25,728.75,728.25,728.75,264,2
03/11/2003,08:28,728.75,729.75,728.75,729.25,399,314
03/11/2003,08:29,729.25,729.25,728.75,729.00,11,176
03/11/2003,08:30,729.00,729.25,728.25,728.50,179,478
03/11/2003,08:31,728.25,729.50,728.25,729.25,1133,1184
03/11/2003,08:32,729.25,729.25,728.50,729.00,1263,772
03/11/2003,08:33,729.00,729.50,729.00,729.25,1118,792
03/11/2003,08:34,729.25,729.50,728.50,728.75,1033,1235
03/11/2003,08:35,728.50,728.75,727.75,728.00,1597,2451
03/11/2003,08:36,728.25,728.25,727.50,727.50,691,1548
03/11/2003,08:37,727.75,728.00,727.00,727.75,1985,2552
03/11/2003,08:38,727.75,728.50,727.50,728.25,1492,405
03/11/2003,08:39,728.50,729.50,728.25,729.25,2943,777
03/11/2003,08:40,729.25,730.25,729.00,729.75,2192,1782
03/11/2003,08:41,729.75,731.25,729.75,731.25,3456,1321
03/11/2003,08:42,731.25,731.50,730.50,730.75,1507,1634
03/11/2003,08:43,730.75,732.00,730.50,732.00,3271,1306
03/11/2003,08:44,732.00,732.25,731.00,731.00,572,2142
03/11/2003,08:45,731.00,731.50,730.75,731.00,905,1146
03/11/2003,08:46,730.75,731.25,730.50,731.00,518,717
03/11/2003,08:47,731.00,731.00,730.00,730.75,1285,1595
03/11/2003,08:48,730.75,731.25,730.50,731.25,968,576
03/11/2003,08:49,731.25,731.50,730.00,730.50,974,2229
03/11/2003,08:50,730.25,730.75,730.00,730.25,1667,928
03/11/2003,08:51,730.25,730.50,729.00,729.00,908,2723
03/11/2003,08:52,729.00,729.25,728.50,729.25,1409,1454
03/11/2003,08:53,729.25,729.25,728.00,728.50,1042,2067
03/11/2003,08:54,728.50,728.75,728.25,728.50,850,336
03/11/2003,08:55,728.75,729.00,728.25,729.00,1246,754
03/11/2003,08:56,729.00,729.00,727.50,727.75,1361,2544
03/11/2003,08:57,727.75,728.50,727.75,728.25,1015,638
03/11/2003,08:58,728.50,728.75,728.00,728.00,582,946
03/11/2003,08:59,727.75,728.25,727.50,728.00,575,758
03/11/2003,09:00,728.00,728.75,727.75,728.75,630,354
03/11/2003,09:01,728.50,729.50,727.75,729.25,2075,1291
03/11/2003,09:02,729.25,730.00,728.50,729.50,2149,1279
03/11/2003,09:03,729.50,730.00,729.00,729.50,1296,1261
03/11/2003,09:04,729.50,730.50,729.25,730.50,2492,660
03/11/2003,09:05,730.50,731.50,730.25,731.50,4092,1327
03/11/2003,09:06,731.50,731.50,730.75,731.00,1590,1441
03/11/2003,09:07,730.75,731.50,730.75,731.00,1295,1064
03/11/2003,09:08,731.00,731.25,730.75,731.00,758,981
03/11/2003,09:09,731.25,733.25,731.00,733.25,6508,1226
03/11/2003,09:10,733.25,734.25,733.00,733.25,4831,3907
03/11/2003,09:11,733.25,733.50,733.00,733.25,1049,818
03/11/2003,09:12,733.25,733.50,733.00,733.00,704,1316
03/11/2003,09:13,733.00,733.25,732.50,732.50,757,1061
03/11/2003,09:14,732.50,733.25,732.50,733.00,1168,1028
03/11/2003,09:15,733.25,733.50,732.75,733.00,979,696
03/11/2003,09:16,733.00,733.25,732.75,733.25,958,364
03/11/2003,09:17,733.25,733.50,731.75,732.00,1575,2733
03/11/2003,09:18,732.00,733.00,731.75,733.00,1704,920
03/11/2003,09:19,733.00,733.50,732.75,732.75,1495,1137
03/11/2003,09:20,732.75,732.75,732.00,732.00,712,1640
03/11/2003,09:21,732.00,732.00,731.00,731.25,808,2116
03/11/2003,09:22,731.50,732.00,731.00,731.75,1061,729
03/11/2003,09:23,731.50,731.75,730.75,730.75,432,1360
03/11/2003,09:24,730.75,730.75,730.00,730.75,798,1785
03/11/2003,09:25,730.75,731.25,730.50,730.75,498,766
03/11/2003,09:26,730.50,730.75,729.25,729.75,729,2466
03/11/2003,09:27,729.75,730.00,729.00,729.00,854,1460
03/11/2003,09:28,729.00,729.25,728.50,729.00,1873,2068
03/11/2003,09:29,729.00,729.25,728.75,729.00,328,561
03/11/2003,09:30,729.00,729.25,728.75,729.25,910,555
03/11/2003,09:31,729.00,729.25,728.00,728.25,1204,2190
03/11/2003,09:32,728.25,728.50,727.75,728.50,1293,1247
03/11/2003,09:33,728.50,728.50,727.00,727.25,1176,3257
03/11/2003,09:34,727.50,727.75,726.50,726.75,928,2303
03/11/2003,09:35,726.75,727.00,726.25,726.25,1125,2785
03/11/2003,09:36,726.25,727.25,726.25,727.00,1830,1048
03/11/2003,09:37,727.25,727.50,727.00,727.25,579,390
03/11/2003,09:38,727.25,727.75,727.00,727.75,1046,184
03/11/2003,09:39,727.50,728.25,727.50,727.75,1601,1048
03/11/2003,09:40,727.75,728.25,727.75,727.75,464,591
03/11/2003,09:41,727.75,728.00,727.50,727.75,239,351
03/11/2003,09:42,727.75,728.00,727.25,727.75,942,1654
03/11/2003,09:43,727.75,728.00,727.00,727.25,394,1381
03/11/2003,09:44,727.00,727.25,726.50,727.00,889,1611
03/11/2003,09:45,726.75,728.00,726.75,727.50,1501,1131
03/11/2003,09:46,727.50,727.50,726.25,727.25,1762,2227
03/11/2003,09:47,727.25,727.25,726.00,726.50,1100,1797
03/11/2003,09:48,726.25,727.00,726.00,727.00,1747,792
03/11/2003,09:49,726.75,727.25,726.25,726.75,640,726
03/11/2003,09:50,726.50,726.75,726.00,726.25,775,916
03/11/2003,09:51,726.25,726.50,725.25,726.00,1120,3157
03/11/2003,09:52,726.00,726.00,724.75,725.25,1627,3108
03/11/2003,09:53,725.25,726.25,725.00,725.00,1849,1827
03/11/2003,09:54,725.00,725.50,724.25,724.25,2066,3633
03/11/2003,09:55,724.00,725.00,724.00,724.50,1875,2071
03/11/2003,09:56,724.75,724.75,723.25,723.75,2195,3705
03/11/2003,09:57,723.50,724.25,723.00,723.50,2201,2290
03/11/2003,09:58,723.50,724.00,723.50,724.00,1008,1071
03/11/2003,09:59,724.00,724.25,723.75,724.00,1362,692
03/11/2003,10:00,724.00,724.25,723.50,724.00,580,717
03/11/2003,10:01,724.25,724.25,723.00,723.50,1145,2013
03/11/2003,10:02,723.50,724.00,723.25,724.00,989,468
03/11/2003,10:03,723.75,723.75,722.75,723.25,1359,2070
03/11/2003,10:04,723.25,723.50,722.25,722.50,306,2134
03/11/2003,10:05,722.50,722.75,721.50,721.75,2294,4297
03/11/2003,10:06,722.00,722.50,721.75,722.50,2108,1013
03/11/2003,10:07,722.25,723.00,722.25,723.00,1495,788
03/11/2003,10:08,723.00,723.25,722.75,723.00,841,1029
03/11/2003,10:09,723.00,723.75,723.00,723.25,1863,861
03/11/2003,10:10,723.25,723.50,722.75,723.25,648,1124
03/11/2003,10:11,723.00,723.50,722.50,723.50,1155,572
03/11/2003,10:12,723.50,723.75,723.25,723.50,1105,753
03/11/2003,10:13,723.50,723.75,723.25,723.50,800,826
03/11/2003,10:14,723.50,724.25,723.25,724.00,2151,958
03/11/2003,10:15,724.00,724.50,724.00,724.50,1034,862
03/11/2003,10:16,724.25,725.25,724.25,725.00,2641,1179
03/11/2003,10:17,724.75,725.25,724.75,725.00,1120,231
03/11/2003,10:18,725.00,725.25,724.50,724.75,841,1149
03/11/2003,10:19,724.75,725.50,724.75,725.25,1464,466
03/11/2003,10:20,725.50,725.50,724.50,724.75,618,1133
03/11/2003,10:21,724.75,725.50,724.50,725.25,772,571
03/11/2003,10:22,725.25,725.50,724.75,725.50,242,736
03/11/2003,10:23,725.50,725.50,725.25,725.50,905,358
03/11/2003,10:24,725.50,725.50,724.75,724.75,277,477
03/11/2003,10:25,724.75,725.00,724.50,724.50,161,644
03/11/2003,10:26,724.50,725.00,724.25,724.75,670,673
03/11/2003,10:27,724.50,724.75,724.00,724.25,327,1459
03/11/2003,10:28,724.00,724.50,723.75,723.75,1069,1457
03/11/2003,10:29,723.75,723.75,723.25,723.50,932,1155
03/11/2003,10:30,723.75,724.25,723.50,724.00,1014,621
03/11/2003,10:31,724.00,724.75,723.75,724.75,942,210
03/11/2003,10:32,724.75,725.50,724.50,725.25,1869,127
03/11/2003,10:33,725.50,725.75,725.25,725.50,961,1001
03/11/2003,10:34,725.25,725.50,725.00,725.25,367,346
03/11/2003,10:35,725.00,725.50,725.00,725.25,536,210
03/11/2003,10:36,725.25,725.25,724.50,724.50,213,1133
03/11/2003,10:37,724.25,724.75,723.75,724.50,895,1469
03/11/2003,10:38,724.25,725.25,724.25,725.25,936,461
03/11/2003,10:39,725.00,725.50,724.75,724.75,803,1031
03/11/2003,10:40,724.75,725.00,724.50,724.75,196,211
03/11/2003,10:41,724.50,724.75,724.25,724.50,393,436
03/11/2003,10:42,724.50,725.25,724.50,725.00,1074,506
03/11/2003,10:43,725.25,725.50,725.00,725.25,987,344
03/11/2003,10:44,725.25,725.75,725.00,725.75,877,1021
03/11/2003,10:45,726.00,726.25,725.75,726.00,1706,863
03/11/2003,10:46,726.00,726.50,725.75,726.25,604,253
03/11/2003,10:47,726.25,727.25,726.25,727.00,2524,305
03/11/2003,10:48,727.25,728.25,726.75,728.00,2896,788
03/11/2003,10:49,728.00,728.00,727.25,727.50,862,1001
03/11/2003,10:50,727.25,727.75,727.25,727.75,543,627
03/11/2003,10:51,727.50,727.50,727.25,727.25,116,889
03/11/2003,10:52,727.25,727.75,727.25,727.50,541,220
03/11/2003,10:53,727.75,727.75,727.25,727.50,65,760
03/11/2003,10:54,727.50,728.00,727.25,728.00,1025,369
03/11/2003,10:55,728.00,728.75,727.75,728.00,2371,1058
03/11/2003,10:56,728.00,728.25,727.50,727.50,227,728
03/11/2003,10:57,727.50,727.75,727.25,727.25,158,819
03/11/2003,10:58,727.25,727.50,727.00,727.50,579,492
03/11/2003,10:59,727.50,728.00,727.25,728.00,925,538
03/11/2003,11:00,727.75,728.50,727.50,728.50,1068,340
03/11/2003,11:01,728.25,728.75,728.25,728.75,863,911
03/11/2003,11:02,728.75,729.25,728.50,728.75,996,1503
03/11/2003,11:03,728.50,728.75,727.75,728.00,141,1015
03/11/2003,11:04,728.00,728.25,727.50,727.50,395,510
03/11/2003,11:05,727.50,727.75,727.50,727.50,297,415
03/11/2003,11:06,727.50,728.00,727.25,728.00,644,615
03/11/2003,11:07,727.75,728.50,727.50,728.50,726,542
03/11/2003,11:08,728.50,729.00,727.75,727.75,862,1165
03/11/2003,11:09,728.00,728.25,727.75,728.00,587,155
03/11/2003,11:10,728.25,728.50,727.75,727.75,219,440
03/11/2003,11:11,727.75,727.75,727.25,727.50,529,671
03/11/2003,11:12,727.50,727.75,727.25,727.25,83,428
03/11/2003,11:13,727.25,727.50,726.75,727.00,430,758
03/11/2003,11:14,727.00,727.25,726.50,726.75,189,881
03/11/2003,11:15,726.50,727.25,726.50,727.25,658,399
03/11/2003,11:16,727.00,727.75,727.00,727.75,790,139
03/11/2003,11:17,727.75,727.75,727.00,727.25,110,310
03/11/2003,11:18,727.25,727.50,727.00,727.25,268,47
03/11/2003,11:19,727.25,727.50,727.00,727.00,338,219
03/11/2003,11:20,727.00,727.25,726.75,726.75,251,431
03/11/2003,11:21,726.75,727.00,726.25,726.25,239,990
03/11/2003,11:22,726.25,727.00,726.25,726.75,529,563
03/11/2003,11:23,726.50,727.00,726.50,726.75,314,937
03/11/2003,11:24,726.75,727.00,726.50,726.50,489,328
03/11/2003,11:25,726.50,726.75,726.00,726.00,144,890
03/11/2003,11:26,726.00,727.25,726.00,727.25,1417,459
03/11/2003,11:27,727.25,728.00,727.00,728.00,1398,474
03/11/2003,11:28,727.75,728.50,727.75,728.25,1231,193
03/11/2003,11:29,728.00,728.75,728.00,728.50,685,422
03/11/2003,11:30,728.50,728.75,728.25,728.75,1004,409
03/11/2003,11:31,728.75,729.25,728.50,728.75,1235,585
03/11/2003,11:32,729.00,729.00,728.25,728.25,527,574
03/11/2003,11:33,728.25,728.50,727.75,728.25,178,723
03/11/2003,11:34,728.00,728.75,728.00,728.50,476,153
03/11/2003,11:35,728.50,728.50,728.00,728.00,20,519
03/11/2003,11:36,728.00,728.50,728.00,728.50,421,111
03/11/2003,11:37,728.50,728.50,727.75,727.75,29,485
03/11/2003,11:38,727.75,728.00,727.50,727.75,445,403
03/11/2003,11:39,727.75,728.25,727.75,728.00,86,245
03/11/2003,11:40,728.00,728.75,728.00,728.75,661,153
03/11/2003,11:41,728.75,728.75,727.75,728.25,212,919
03/11/2003,11:42,728.00,728.25,728.00,728.25,261,14
03/11/2003,11:43,728.25,728.25,727.75,728.00,11,226
03/11/2003,11:44,728.00,728.00,727.75,727.75,80,3
03/11/2003,11:45,727.75,728.00,727.50,727.50,201,569
03/11/2003,11:46,727.50,728.25,727.50,728.00,829,317
03/11/2003,11:47,728.25,728.25,728.00,728.25,156,42
03/11/2003,11:48,728.25,728.25,727.00,727.25,293,889
03/11/2003,11:49,727.25,727.75,727.25,727.50,353,293
03/11/2003,11:50,727.25,727.50,726.75,727.00,256,625
03/11/2003,11:51,726.75,727.00,726.50,727.00,379,755
03/11/2003,11:52,727.00,727.25,726.75,727.00,249,250
03/11/2003,11:53,726.75,727.50,726.75,727.25,423,217
03/11/2003,11:54,727.25,727.75,727.00,727.00,263,882
03/11/2003,11:55,727.00,727.50,726.75,727.50,700,22
03/11/2003,11:56,727.50,728.25,727.50,728.25,608,161
03/11/2003,11:57,728.00,728.25,727.50,727.50,67,316
03/11/2003,11:58,727.50,728.00,727.50,727.50,171,486
03/11/2003,11:59,727.75,727.75,727.25,727.50,395,449
03/11/2003,12:00,727.75,728.25,727.75,728.00,347,154
03/11/2003,12:01,728.00,728.50,728.00,728.50,857,238
03/11/2003,12:02,728.50,728.50,727.50,727.50,469,719
03/11/2003,12:03,727.50,727.75,727.50,727.75,12,115
03/11/2003,12:04,727.75,728.00,727.75,728.00,277,50
03/11/2003,12:05,728.00,728.00,727.25,727.50,156,272
03/11/2003,12:06,727.50,727.50,726.75,727.00,135,559
03/11/2003,12:07,727.25,727.25,727.00,727.25,28,41
03/11/2003,12:08,727.00,727.50,726.75,726.75,210,338
03/11/2003,12:09,727.00,727.00,726.00,726.50,378,1411
03/11/2003,12:10,726.50,726.50,726.00,726.50,536,628
03/11/2003,12:11,726.25,726.75,726.25,726.75,797,84
03/11/2003,12:12,726.75,727.00,726.25,726.25,193,348
03/11/2003,12:13,726.25,726.50,726.25,726.50,7,178
03/11/2003,12:14,726.25,726.50,726.25,726.25,5,384
03/11/2003,12:15,726.25,727.00,726.25,726.75,1333,441
03/11/2003,12:16,726.75,727.00,725.25,725.50,203,1655
03/11/2003,12:17,725.25,725.75,725.25,725.50,312,421
03/11/2003,12:18,725.75,726.00,725.50,726.00,251,84
03/11/2003,12:19,726.00,726.50,725.75,726.25,505,80
03/11/2003,12:20,726.50,726.50,726.00,726.25,291,360
03/11/2003,12:21,726.25,726.25,726.00,726.25,308,28
03/11/2003,12:22,726.25,726.50,726.00,726.50,145,32
03/11/2003,12:23,726.50,727.50,726.25,727.50,1200,307
03/11/2003,12:24,727.25,727.75,727.25,727.50,819,549
03/11/2003,12:25,727.50,727.75,727.00,727.00,354,399
03/11/2003,12:26,727.00,727.50,727.00,727.50,259,211
03/11/2003,12:27,727.50,728.25,727.25,728.00,1358,724
03/11/2003,12:28,728.00,728.25,727.75,728.25,1092,119
03/11/2003,12:29,728.25,728.25,727.75,728.00,128,348
03/11/2003,12:30,728.00,728.25,727.75,728.25,665,335
03/11/2003,12:31,728.25,728.50,728.00,728.25,1157,117
03/11/2003,12:32,728.25,728.50,727.25,727.25,206,1019
03/11/2003,12:33,727.25,727.75,727.25,727.25,316,811
03/11/2003,12:34,727.25,727.75,727.25,727.50,153,570
03/11/2003,12:35,727.50,727.50,727.25,727.25,55,90
03/11/2003,12:36,727.50,727.50,727.25,727.25,263,300
03/11/2003,12:37,727.25,727.75,727.00,727.75,499,116
03/11/2003,12:38,727.75,727.75,727.00,727.50,430,550
03/11/2003,12:39,727.25,727.25,726.50,726.50,55,698
03/11/2003,12:40,726.50,727.00,726.25,727.00,436,263
03/11/2003,12:41,727.00,728.25,727.00,727.75,794,275
03/11/2003,12:42,727.50,728.00,727.50,728.00,724,581
03/11/2003,12:43,727.75,728.50,727.75,728.00,897,902
03/11/2003,12:44,728.00,728.75,728.00,728.75,1141,393
03/11/2003,12:45,728.75,728.75,728.25,728.50,722,539
03/11/2003,12:46,728.50,728.75,727.75,727.75,501,907
03/11/2003,12:47,727.75,728.00,727.25,727.50,431,1003
03/11/2003,12:48,727.75,728.75,727.50,728.50,1671,573
03/11/2003,12:49,728.50,729.00,728.25,729.00,980,342
03/11/2003,12:50,729.00,729.25,728.00,729.00,1252,804
03/11/2003,12:51,729.25,729.25,728.75,729.25,797,172
03/11/2003,12:52,729.25,730.00,729.00,730.00,2732,659
03/11/2003,12:53,730.00,730.25,729.75,730.00,880,1203
03/11/2003,12:54,730.00,730.25,729.50,729.75,554,724
03/11/2003,12:55,729.75,730.00,729.50,729.75,88,675
03/11/2003,12:56,729.50,729.75,729.25,729.25,458,856
03/11/2003,12:57,729.25,729.25,728.75,729.25,545,676
03/11/2003,12:58,729.25,729.50,729.00,729.25,265,484
03/11/2003,12:59,729.25,729.25,728.25,728.75,707,1236
03/11/2003,13:00,728.75,729.00,728.50,728.75,274,301
03/11/2003,13:01,729.00,729.25,728.75,729.00,438,279
03/11/2003,13:02,729.00,729.00,728.25,728.25,428,806
03/11/2003,13:03,728.25,728.75,728.00,728.25,801,309
03/11/2003,13:04,728.25,728.50,727.75,728.00,548,1578
03/11/2003,13:05,728.25,728.25,727.50,728.00,319,826
03/11/2003,13:06,727.75,728.00,727.25,727.75,758,1108
03/11/2003,13:07,727.75,727.75,727.25,727.25,573,507
03/11/2003,13:08,727.50,727.50,726.75,727.50,698,1274
03/11/2003,13:09,727.25,727.50,727.00,727.00,364,627
03/11/2003,13:10,727.25,727.50,726.25,726.50,560,1282
03/11/2003,13:11,726.50,727.00,726.25,726.75,967,420
03/11/2003,13:12,726.75,727.00,726.50,726.50,281,237
03/11/2003,13:13,726.75,727.00,726.25,726.75,376,529
03/11/2003,13:14,726.75,727.00,726.50,726.75,184,111
03/11/2003,13:15,726.75,726.75,726.00,726.00,212,961
03/11/2003,13:16,726.25,726.25,725.75,726.00,651,1315
03/11/2003,13:17,726.00,726.50,725.75,726.00,554,368
03/11/2003,13:18,726.00,726.25,725.50,726.25,314,314
03/11/2003,13:19,726.00,726.25,725.50,726.00,358,1068
03/11/2003,13:20,725.75,726.00,724.75,725.00,653,2445
03/11/2003,13:21,725.00,725.75,725.00,725.50,1011,645
03/11/2003,13:22,725.50,725.75,724.50,725.25,1356,2054
03/11/2003,13:23,725.25,725.50,725.00,725.00,167,756
03/11/2003,13:24,725.25,725.50,725.00,725.25,251,158
03/11/2003,13:25,725.50,725.75,725.25,725.50,451,257
03/11/2003,13:26,725.50,726.00,725.50,726.00,1214,116
03/11/2003,13:27,726.00,726.25,725.25,725.50,639,1010
03/11/2003,13:28,725.50,726.25,725.50,726.00,549,517
03/11/2003,13:29,726.25,726.50,725.75,726.25,1239,823
03/11/2003,13:30,726.25,726.75,726.25,726.75,1118,429
03/11/2003,13:31,726.75,726.75,726.00,726.00,367,1098
03/11/2003,13:32,726.00,726.25,726.00,726.00,100,699
03/11/2003,13:33,726.00,726.50,726.00,726.25,204,402
03/11/2003,13:34,726.25,726.25,725.50,725.50,472,1117
03/11/2003,13:35,725.50,726.00,725.50,725.50,222,217
03/11/2003,13:36,725.50,726.00,725.25,726.00,502,329
03/11/2003,13:37,726.00,726.25,726.00,726.00,286,449
03/11/2003,13:38,726.00,726.25,725.75,726.00,22,653
03/11/2003,13:39,725.75,725.75,725.25,725.50,457,1120
03/11/2003,13:40,725.75,725.75,725.00,725.00,685,1180
03/11/2003,13:41,725.00,725.25,724.75,725.00,760,1413
03/11/2003,13:42,725.00,725.00,724.00,724.25,906,2344
03/11/2003,13:43,724.25,724.50,724.00,724.50,824,1270
03/11/2003,13:44,724.50,724.75,724.25,724.75,654,322
03/11/2003,13:45,724.75,724.75,724.25,724.75,582,555
03/11/2003,13:46,724.75,724.75,724.25,724.50,54,388
03/11/2003,13:47,724.25,724.75,724.25,724.50,367,457
03/11/2003,13:48,724.75,725.00,724.25,724.25,485,701
03/11/2003,13:49,724.50,724.75,724.25,724.50,448,398
03/11/2003,13:50,724.50,725.00,724.50,724.75,210,421
03/11/2003,13:51,724.50,724.75,724.25,724.25,115,523
03/11/2003,13:52,724.25,725.00,724.00,725.00,966,466
03/11/2003,13:53,724.75,725.00,724.00,724.25,187,598
03/11/2003,13:54,724.25,724.50,723.75,724.00,747,1293
03/11/2003,13:55,724.00,724.25,724.00,724.25,275,499
03/11/2003,13:56,724.25,724.50,724.00,724.25,980,287
03/11/2003,13:57,724.50,725.25,724.25,724.75,1435,702
03/11/2003,13:58,725.00,725.25,724.75,725.25,366,50
03/11/2003,13:59,725.00,725.25,724.75,724.75,369,662
03/11/2003,14:00,725.00,725.25,724.50,724.75,583,388
03/11/2003,14:01,724.50,725.25,724.50,725.00,944,859
03/11/2003,14:02,725.25,726.00,725.25,726.00,2690,1150
03/11/2003,14:03,725.75,726.25,725.50,725.75,1181,695
03/11/2003,14:04,725.75,726.00,725.25,725.50,258,924
03/11/2003,14:05,725.25,725.75,725.25,725.75,509,41
03/11/2003,14:06,725.75,727.25,725.50,727.25,3066,1322
03/11/2003,14:07,727.00,727.25,726.25,726.75,1716,1381
03/11/2003,14:08,726.50,726.50,726.00,726.50,488,426
03/11/2003,14:09,726.25,726.50,725.25,725.50,1030,1864
03/11/2003,14:10,725.25,726.00,725.25,725.75,544,337
03/11/2003,14:11,725.75,726.50,725.75,726.25,739,370
03/11/2003,14:12,726.00,726.25,725.50,725.75,549,1084
03/11/2003,14:13,726.00,726.00,724.50,725.00,837,2546
03/11/2003,14:14,724.75,725.00,724.00,724.25,610,928
03/11/2003,14:15,724.25,724.75,724.00,724.50,703,919
03/11/2003,14:16,724.25,724.50,723.50,723.50,674,2226
03/11/2003,14:17,723.50,724.00,723.25,724.00,1250,1573
03/11/2003,14:18,724.00,724.25,723.50,723.75,930,687
03/11/2003,14:19,723.75,724.00,723.25,723.50,932,685
03/11/2003,14:20,723.50,723.75,723.25,723.50,390,1249
03/11/2003,14:21,723.50,723.50,723.00,723.25,864,374
03/11/2003,14:22,723.25,724.00,723.25,723.75,678,259
03/11/2003,14:23,723.75,724.00,723.75,723.75,227,490
03/11/2003,14:24,723.75,724.00,722.75,722.75,639,2560
03/11/2003,14:25,723.00,723.50,722.50,723.00,1042,2030
03/11/2003,14:26,723.25,723.25,722.50,723.25,1399,772
03/11/2003,14:27,723.25,723.25,722.00,722.25,992,2143
03/11/2003,14:28,722.50,722.50,721.25,721.75,2114,4439
03/11/2003,14:29,722.00,722.25,721.50,721.75,1306,1470
03/11/2003,14:30,721.75,722.25,721.75,722.00,882,704
03/11/2003,14:31,722.00,722.50,722.00,722.25,542,534
03/11/2003,14:32,722.25,722.75,722.25,722.75,1349,244
03/11/2003,14:33,722.75,722.75,721.75,722.00,568,2750
03/11/2003,14:34,722.00,722.25,721.75,722.00,284,1124
03/11/2003,14:35,722.00,722.00,721.00,721.00,1690,3940
03/11/2003,14:36,721.25,721.50,720.75,721.25,2369,1599
03/11/2003,14:37,721.50,721.75,721.25,721.75,1453,362
03/11/2003,14:38,721.75,722.00,721.50,721.50,712,1262
03/11/2003,14:39,721.50,721.50,721.00,721.25,1573,593
03/11/2003,14:40,721.25,721.50,720.75,721.25,986,1120
03/11/2003,14:41,721.00,721.25,720.50,721.00,1061,2295
03/11/2003,14:42,721.00,721.25,720.50,721.00,925,1121
03/11/2003,14:43,721.00,721.00,720.25,720.75,1564,1375
03/11/2003,14:44,720.50,721.25,720.50,721.00,1341,978
03/11/2003,14:45,721.25,721.25,720.75,721.00,1071,661
03/11/2003,14:46,721.00,721.00,720.00,720.00,1392,2171
03/11/2003,14:47,720.00,720.50,720.00,720.25,1142,1029
03/11/2003,14:48,720.25,721.00,720.25,720.50,1988,1703
03/11/2003,14:49,720.75,720.75,719.75,719.75,1544,2938
03/11/2003,14:50,720.00,720.50,719.50,720.25,1809,954
03/11/2003,14:51,720.25,720.75,720.00,720.50,2086,1242
03/11/2003,14:52,720.50,720.75,720.25,720.50,756,933
03/11/2003,14:53,720.50,720.50,720.00,720.25,758,1168
03/11/2003,14:54,720.00,720.50,720.00,720.25,382,907
03/11/2003,14:55,720.25,720.25,719.75,719.75,730,1543
03/11/2003,14:56,719.75,720.00,719.25,720.00,1428,2217
03/11/2003,14:57,719.75,720.25,719.50,719.75,1157,1703
03/11/2003,14:58,720.00,720.00,719.50,719.75,1033,979
03/11/2003,14:59,719.75,720.25,719.50,720.25,1579,369
03/11/2003,15:00,720.25,720.25,719.50,719.50,1534,2905
03/11/2003,15:01,719.50,719.75,719.00,719.50,2300,2840
03/11/2003,15:02,719.50,720.00,719.50,719.50,753,1583
03/11/2003,15:03,719.75,720.00,719.50,719.75,813,307
03/11/2003,15:04,719.75,720.00,719.75,719.75,1045,278
03/11/2003,15:05,719.75,720.00,719.50,719.75,424,784
03/11/2003,15:06,719.75,719.75,719.25,719.75,607,1384
03/11/2003,15:07,719.50,719.75,719.50,719.50,9,603
03/11/2003,15:08,719.50,719.50,719.00,719.00,1386,1573
03/11/2003,15:09,719.00,719.50,719.00,719.25,506,956
03/11/2003,15:10,719.50,719.75,719.25,719.50,746,514
03/11/2003,15:11,719.50,720.25,719.50,720.00,1756,318
03/11/2003,15:12,720.25,720.25,719.75,720.00,470,865
03/11/2003,15:13,720.00,720.00,719.50,719.75,466,762
03/11/2003,15:14,719.50,720.00,719.25,719.50,460,438
03/11/2003,15:15,719.50,720.25,719.25,720.00,1651,781
03/11/2003,15:16,720.00,720.00,719.75,719.75,47,246
03/11/2003,15:46,720.00,720.25,719.75,720.00,68,41
03/11/2003,15:47,719.75,720.00,719.75,719.75,1,88
03/11/2003,15:48,719.75,719.75,719.75,719.75,0,13
03/11/2003,15:49,719.75,720.00,719.75,719.75,2,3
03/11/2003,15:50,719.75,719.75,719.75,719.75,0,54
03/11/2003,15:51,720.00,720.00,719.50,719.75,18,34
03/11/2003,15:52,719.75,719.75,719.50,719.75,26,1
03/11/2003,15:53,719.75,719.75,719.75,719.75,17,0
03/11/2003,15:54,719.75,719.75,719.75,719.75,6,0
03/11/2003,15:55,719.75,720.00,719.75,720.00,21,0
03/11/2003,15:56,719.75,720.00,719.75,719.75,1,21
03/11/2003,15:57,719.75,719.75,719.50,719.75,1,11
03/11/2003,15:58,719.75,719.75,719.25,719.75,15,20
03/11/2003,15:59,719.50,719.50,719.25,719.50,10,5
03/11/2003,16:00,719.50,719.75,719.25,719.25,16,17
03/11/2003,17:01,720.00,720.00,720.00,720.00,10,0
03/11/2003,17:02,719.75,719.75,719.75,719.75,0,1
03/11/2003,17:03,719.75,719.75,719.75,719.75,0,1
03/11/2003,17:04,719.75,719.75,719.75,719.75,0,14
03/11/2003,17:05,719.75,719.75,719.75,719.75,0,1
03/11/2003,17:07,719.75,719.75,719.75,719.75,0,23
03/11/2003,17:08,719.75,719.75,719.75,719.75,0,8
03/11/2003,17:09,719.75,719.75,719.75,719.75,0,13
03/11/2003,17:10,719.75,719.75,719.75,719.75,0,1
03/11/2003,17:11,719.75,719.75,719.75,719.75,0,1
03/11/2003,17:15,719.75,719.75,719.75,719.75,0,2
03/11/2003,17:18,720.00,720.00,719.75,719.75,1,5
03/11/2003,17:19,719.75,719.75,719.75,719.75,0,5
03/11/2003,17:20,719.75,720.00,719.75,720.00,1,2
03/11/2003,17:22,720.00,720.00,720.00,720.00,1,0
03/11/2003,17:27,720.00,720.00,720.00,720.00,1,0
03/11/2003,17:30,720.00,720.00,720.00,720.00,1,0
03/11/2003,17:31,719.75,720.00,719.75,720.00,1,5
03/11/2003,17:32,720.00,720.00,719.75,719.75,2,3
03/11/2003,17:33,720.00,720.00,720.00,720.00,2,0
03/11/2003,17:34,720.00,720.00,719.75,720.00,5,5
03/11/2003,17:37,720.00,720.00,720.00,720.00,42,0
03/11/2003,17:38,719.75,720.00,719.75,720.00,10,5
03/11/2003,17:39,719.75,719.75,719.75,719.75,0,3
03/11/2003,17:40,720.00,720.00,719.75,719.75,11,2
03/11/2003,17:41,719.75,719.75,719.75,719.75,0,2
03/11/2003,17:42,719.75,719.75,719.75,719.75,0,3
03/11/2003,17:43,719.75,719.75,719.75,719.75,0,10
03/11/2003,17:50,719.75,719.75,719.75,719.75,0,2
03/11/2003,17:52,719.75,719.75,719.75,719.75,0,1
03/11/2003,17:54,719.75,719.75,719.75,719.75,0,2
03/11/2003,17:56,720.00,720.00,720.00,720.00,5,0
03/11/2003,17:58,719.75,719.75,719.75,719.75,0,2
03/11/2003,18:03,719.75,719.75,719.75,719.75,0,5
03/11/2003,18:05,720.00,720.00,720.00,720.00,3,0
03/11/2003,18:07,719.75,719.75,719.75,719.75,0,1
03/11/2003,18:08,719.75,719.75,719.75,719.75,0,23
03/11/2003,18:09,719.75,719.75,719.75,719.75,0,2
03/11/2003,18:11,719.75,719.75,719.75,719.75,0,3
03/11/2003,18:13,719.75,719.75,719.75,719.75,0,1
03/11/2003,18:16,719.75,719.75,719.75,719.75,0,1
03/11/2003,18:18,719.75,719.75,719.75,719.75,0,6
03/11/2003,18:24,719.75,719.75,719.75,719.75,0,5
03/11/2003,18:25,720.00,720.00,719.75,720.00,9,2
03/11/2003,18:26,720.00,720.00,720.00,720.00,12,0
03/11/2003,18:28,719.75,720.00,719.75,720.00,1,4
03/11/2003,18:31,720.00,720.00,719.75,719.75,2,1
03/11/2003,18:32,719.75,719.75,719.75,719.75,0,2
03/11/2003,18:34,719.75,720.00,719.75,720.00,1,1
03/11/2003,18:38,720.00,720.00,720.00,720.00,1,0
03/11/2003,18:41,719.75,719.75,719.75,719.75,0,2
03/11/2003,18:43,720.00,720.00,720.00,720.00,8,0
03/11/2003,18:45,720.00,720.00,720.00,720.00,2,0
03/11/2003,18:46,720.00,720.00,720.00,720.00,2,0
03/11/2003,18:52,720.00,720.00,720.00,720.00,11,0
03/11/2003,18:53,720.00,720.00,720.00,720.00,1,0
03/11/2003,18:56,720.00,720.00,720.00,720.00,1,0
03/11/2003,18:57,720.00,720.25,720.00,720.25,10,0
03/11/2003,19:00,720.25,720.25,720.25,720.25,1,0
03/11/2003,19:01,720.00,720.00,720.00,720.00,0,26
03/11/2003,19:03,719.75,719.75,719.75,719.75,0,1
03/11/2003,19:10,720.25,720.25,720.25,720.25,27,0
03/11/2003,19:11,720.50,720.50,720.50,720.50,6,0
03/11/2003,19:12,720.25,720.25,720.25,720.25,0,1
03/11/2003,19:13,720.25,720.25,720.25,720.25,0,1
03/11/2003,19:14,720.25,720.25,720.25,720.25,0,26
03/11/2003,19:31,720.25,720.25,720.25,720.25,0,5
03/11/2003,19:32,720.25,720.25,720.25,720.25,0,3
03/11/2003,19:34,720.50,720.50,720.50,720.50,2,0
03/11/2003,19:36,720.25,720.25,720.25,720.25,0,4
03/11/2003,19:38,720.25,720.25,720.25,720.25,0,8
03/11/2003,19:40,720.25,720.25,720.25,720.25,0,1
03/11/2003,19:42,720.25,720.25,720.25,720.25,0,2
03/11/2003,19:50,720.25,720.50,720.25,720.50,1,8
03/11/2003,19:52,720.25,720.25,720.25,720.25,0,4
03/11/2003,19:53,720.25,720.25,720.25,720.25,0,1
03/11/2003,19:56,720.50,720.50,720.50,720.50,3,0
03/11/2003,20:04,720.50,720.50,720.50,720.50,3,0
03/11/2003,20:05,720.25,720.25,720.25,720.25,0,2
03/11/2003,20:06,720.25,720.25,720.25,720.25,0,1
03/11/2003,20:07,720.25,720.25,720.25,720.25,0,17
03/11/2003,20:08,720.00,720.00,720.00,720.00,0,17
03/11/2003,20:09,720.00,720.00,720.00,720.00,0,1
03/11/2003,20:12,720.25,720.25,720.25,720.25,5,0
03/11/2003,20:14,720.25,720.25,720.25,720.25,2,0
03/11/2003,20:16,720.25,720.25,720.25,720.25,5,0
03/11/2003,20:18,720.25,720.25,720.25,720.25,1,0
03/11/2003,20:23,720.25,720.25,720.25,720.25,1,0
03/11/2003,20:25,720.50,720.50,720.50,720.50,2,0
03/11/2003,20:28,720.50,720.50,720.50,720.50,1,0
03/11/2003,20:29,720.50,720.50,720.50,720.50,3,0
03/11/2003,20:31,720.50,720.50,720.50,720.50,1,0
03/11/2003,20:33,720.50,720.50,720.50,720.50,1,0
03/11/2003,20:35,720.50,720.50,720.25,720.50,27,1
03/11/2003,20:36,720.50,720.50,720.50,720.50,13,0
03/11/2003,20:37,720.50,720.50,720.50,720.50,1,0
03/11/2003,20:41,720.50,720.75,720.50,720.75,38,0
03/11/2003,20:42,720.75,721.00,720.75,721.00,21,0
03/11/2003,20:43,721.00,721.00,721.00,721.00,5,0
03/11/2003,20:44,721.00,721.00,721.00,721.00,11,0
03/11/2003,20:45,721.00,721.00,721.00,721.00,1,0
03/11/2003,20:46,721.00,721.00,721.00,721.00,7,0
03/11/2003,20:48,721.00,721.00,721.00,721.00,4,0
03/11/2003,20:49,721.00,721.00,721.00,721.00,1,0
03/11/2003,20:50,721.00,721.00,721.00,721.00,1,0
03/11/2003,20:51,721.00,721.00,721.00,721.00,1,0
03/11/2003,20:52,721.00,721.25,721.00,721.25,3,0
03/11/2003,20:54,721.25,721.50,721.00,721.50,133,2
03/11/2003,20:55,721.50,721.50,721.25,721.50,3,1
03/11/2003,20:56,721.50,721.75,721.50,721.75,18,0
03/11/2003,20:57,721.75,722.00,721.75,722.00,46,0
03/11/2003,20:58,722.00,722.00,722.00,722.00,5,0
03/11/2003,20:59,722.00,722.00,721.75,722.00,8,2
03/11/2003,21:00,721.75,721.75,721.75,721.75,0,50
03/11/2003,21:01,722.00,722.00,722.00,722.00,3,0
03/11/2003,21:02,721.75,721.75,721.75,721.75,0,1
03/11/2003,21:03,721.75,721.75,721.25,721.25,0,102
03/11/2003,21:04,721.50,721.75,721.25,721.75,2,1
03/11/2003,21:05,721.50,721.50,721.50,721.50,0,2
03/11/2003,21:06,721.50,721.50,721.50,721.50,0,1
03/11/2003,21:09,721.50,721.50,721.50,721.50,0,3
03/11/2003,21:11,721.75,721.75,721.75,721.75,1,0
03/11/2003,21:12,721.50,721.50,721.50,721.50,0,4
03/11/2003,21:13,721.50,721.50,721.50,721.50,0,1
03/11/2003,21:16,721.50,721.50,721.50,721.50,0,1
03/11/2003,21:17,721.25,721.25,721.25,721.25,0,2
03/11/2003,21:19,721.50,721.50,721.50,721.50,1,0
03/11/2003,21:26,721.50,721.50,721.50,721.50,1,0
03/11/2003,21:27,721.25,721.25,721.25,721.25,0,6
03/11/2003,21:29,721.50,721.50,721.50,721.50,2,0
03/11/2003,21:30,721.25,721.25,721.25,721.25,0,5
03/11/2003,21:31,721.25,721.25,721.00,721.00,0,13
03/11/2003,21:33,721.25,721.25,721.00,721.00,1,1
03/11/2003,21:34,721.00,721.00,721.00,721.00,0,7
03/11/2003,21:36,721.25,721.25,721.25,721.25,1,0
03/11/2003,21:37,721.25,721.50,721.25,721.50,20,0
03/11/2003,21:38,721.50,721.50,721.50,721.50,5,0
03/11/2003,21:39,721.75,721.75,721.75,721.75,2,0
03/11/2003,21:40,721.50,721.50,721.50,721.50,0,5
03/11/2003,21:41,721.50,721.50,721.50,721.50,0,2
03/11/2003,21:42,721.50,721.75,721.50,721.75,2,1
03/11/2003,21:43,721.50,721.50,721.50,721.50,0,1
03/11/2003,21:44,721.50,721.50,721.50,721.50,0,1
03/11/2003,21:45,721.25,721.25,721.25,721.25,0,2
03/11/2003,21:46,721.25,721.50,721.25,721.50,1,2
03/11/2003,21:48,721.50,721.50,721.50,721.50,2,0
03/11/2003,21:50,721.50,721.50,721.25,721.25,11,1
03/11/2003,21:51,721.50,721.50,721.50,721.50,2,0
03/11/2003,21:52,721.50,721.50,721.50,721.50,1,0
03/11/2003,21:54,721.50,721.50,721.25,721.25,6,4
03/11/2003,21:56,721.75,721.75,721.75,721.75,1,0
03/11/2003,21:58,721.50,721.50,721.50,721.50,0,1
03/11/2003,21:59,721.50,721.50,721.50,721.50,0,1
03/11/2003,23:01,721.50,721.50,721.50,721.50,0,2
03/11/2003,23:02,721.50,721.75,721.50,721.75,5,4
03/11/2003,23:05,721.75,721.75,721.75,721.75,8,0
03/11/2003,23:06,722.00,722.00,721.75,721.75,5,2
03/11/2003,23:07,721.75,721.75,721.75,721.75,0,1
03/11/2003,23:09,721.75,721.75,721.50,721.50,0,42
03/11/2003,23:10,721.50,721.50,721.50,721.50,0,45
03/11/2003,23:12,721.50,721.50,721.50,721.50,0,15
03/11/2003,23:14,721.50,721.50,721.50,721.50,0,3
03/11/2003,23:15,721.50,721.75,721.50,721.75,2,1
03/11/2003,23:16,721.50,721.50,721.50,721.50,0,7
03/11/2003,23:17,721.50,721.50,721.50,721.50,0,15
03/11/2003,23:18,721.50,721.75,721.50,721.75,6,1
03/11/2003,23:19,721.75,721.75,721.75,721.75,10,0
03/11/2003,23:20,721.50,721.50,721.50,721.50,0,12
03/11/2003,23:21,721.50,721.50,721.50,721.50,0,4
03/11/2003,23:23,721.25,721.50,721.25,721.50,2,50
03/11/2003,23:24,721.75,722.00,721.75,721.75,50,5
03/11/2003,23:26,721.75,722.00,721.75,722.00,1,1
03/11/2003,23:34,722.00,722.00,722.00,722.00,2,0
03/11/2003,23:35,722.00,722.00,722.00,722.00,2,0
03/11/2003,23:36,722.25,722.25,722.25,722.25,6,0
03/11/2003,23:37,722.00,722.00,722.00,722.00,0,2
03/11/2003,23:43,722.00,722.00,722.00,722.00,0,1
03/11/2003,23:45,722.25,722.25,722.25,722.25,35,0
03/11/2003,23:48,722.25,722.25,722.25,722.25,2,0
03/11/2003,23:52,722.50,722.50,722.25,722.50,24,1
03/12/2003,00:02,722.50,722.50,722.50,722.50,1,0
03/12/2003,00:03,722.50,722.50,722.50,722.50,1,0
03/12/2003,00:04,722.50,722.50,722.50,722.50,5,0
03/12/2003,00:05,722.50,722.50,722.50,722.50,1,0
03/12/2003,00:07,722.50,722.50,722.50,722.50,2,0
03/12/2003,00:08,722.50,722.50,722.50,722.50,3,0
03/12/2003,00:09,722.25,722.25,722.25,722.25,0,2
03/12/2003,00:12,722.25,722.50,722.25,722.50,12,3
03/12/2003,00:13,722.25,722.25,722.25,722.25,0,2
03/12/2003,00:15,722.25,722.25,722.25,722.25,0,6
03/12/2003,00:16,722.25,722.25,722.25,722.25,0,1
03/12/2003,00:17,722.25,722.25,722.25,722.25,0,4
03/12/2003,00:20,722.50,722.50,722.50,722.50,7,0
03/12/2003,00:21,722.25,722.50,722.25,722.50,12,1
03/12/2003,00:25,722.25,722.25,722.25,722.25,0,4
03/12/2003,00:26,722.50,722.50,722.50,722.50,5,0
03/12/2003,00:27,722.25,722.25,722.25,722.25,0,3
03/12/2003,00:28,722.50,722.50,722.50,722.50,1,0
03/12/2003,00:31,722.50,722.50,722.25,722.25,5,1
03/12/2003,00:32,722.25,722.25,722.25,722.25,0,1
03/12/2003,00:40,722.50,722.50,722.50,722.50,5,0
03/12/2003,00:41,722.50,722.50,722.50,722.50,1,0
03/12/2003,00:48,722.25,722.75,722.25,722.50,22,11
03/12/2003,00:49,722.75,722.75,722.75,722.75,1,0
03/12/2003,00:50,722.75,722.75,722.75,722.75,1,0
03/12/2003,00:51,722.50,722.50,722.50,722.50,0,3
03/12/2003,00:55,722.50,722.50,722.50,722.50,0,2
03/12/2003,00:57,722.75,723.00,722.75,723.00,15,0
03/12/2003,00:58,723.00,723.00,723.00,723.00,1,0
03/12/2003,00:59,723.00,723.00,722.75,723.00,5,5
03/12/2003,01:00,723.00,723.00,723.00,723.00,24,0
03/12/2003,01:01,723.00,723.50,723.00,723.25,67,1
03/12/2003,01:02,723.25,723.50,723.25,723.50,3,3
03/12/2003,01:03,723.25,723.25,723.25,723.25,0,1
03/12/2003,01:04,723.50,723.50,723.00,723.00,1,2
03/12/2003,01:05,723.00,723.00,723.00,723.00,0,4
03/12/2003,01:07,723.25,723.25,723.25,723.25,4,0
03/12/2003,01:10,723.50,723.50,723.25,723.25,45,8
03/12/2003,01:11,723.50,723.50,723.50,723.50,3,0
03/12/2003,01:12,723.50,723.50,723.25,723.50,2,8
03/12/2003,01:13,723.25,723.25,723.25,723.25,0,2
03/12/2003,01:14,723.50,723.50,723.50,723.50,1,0
03/12/2003,01:16,723.25,723.25,723.25,723.25,0,5
03/12/2003,01:17,723.00,723.00,723.00,723.00,0,3
03/12/2003,01:18,723.25,723.25,723.25,723.25,11,0
03/12/2003,01:19,723.00,723.00,723.00,723.00,0,1
03/12/2003,01:20,722.75,722.75,722.75,722.75,0,1
03/12/2003,01:21,722.50,722.50,722.00,722.00,0,28
03/12/2003,01:22,722.00,722.00,722.00,722.00,0,10
03/12/2003,01:23,722.00,722.00,722.00,722.00,0,9
03/12/2003,01:24,722.00,722.25,721.75,721.75,5,9
03/12/2003,01:25,721.75,721.75,721.75,721.75,0,2
03/12/2003,01:26,721.75,721.75,721.50,721.50,5,20
03/12/2003,01:27,721.50,721.50,721.25,721.25,0,6
03/12/2003,01:28,721.50,721.75,721.50,721.50,5,10
03/12/2003,01:29,721.75,721.75,721.50,721.50,3,5
03/12/2003,01:30,721.50,721.50,721.50,721.50,0,28
03/12/2003,01:34,722.00,722.00,722.00,722.00,4,0
03/12/2003,01:35,722.00,722.00,722.00,722.00,1,0
03/12/2003,01:36,722.00,722.00,722.00,722.00,4,0
03/12/2003,01:37,721.75,721.75,721.75,721.75,0,2
03/12/2003,01:40,722.00,722.00,722.00,722.00,2,0
03/12/2003,01:43,721.75,721.75,721.75,721.75,0,5
03/12/2003,01:44,721.75,721.75,721.75,721.75,0,1
03/12/2003,01:46,722.00,722.00,722.00,722.00,1,0
03/12/2003,01:47,722.00,722.00,722.00,722.00,7,0
03/12/2003,01:48,722.25,722.25,722.25,722.25,16,0
03/12/2003,01:49,722.25,722.25,722.25,722.25,1,0
03/12/2003,01:50,722.50,722.50,722.25,722.25,5,1
03/12/2003,01:51,722.50,722.50,722.50,722.50,23,0
03/12/2003,01:52,722.50,722.75,722.50,722.75,3,0
03/12/2003,01:53,722.75,722.75,722.75,722.75,1,0
03/12/2003,01:54,722.50,722.75,722.50,722.75,9,8
03/12/2003,01:56,722.75,722.75,722.75,722.75,1,0
03/12/2003,01:57,722.75,722.75,722.75,722.75,9,0
03/12/2003,01:58,722.75,722.75,722.75,722.75,2,0
03/12/2003,01:59,722.50,722.75,722.50,722.75,7,2
03/12/2003,02:00,723.00,723.00,722.75,722.75,8,2
03/12/2003,02:01,722.50,722.50,722.50,722.50,0,11
03/12/2003,02:02,722.50,722.50,722.50,722.50,0,3
03/12/2003,02:03,722.50,722.50,722.25,722.25,0,3
03/12/2003,02:04,722.25,722.50,722.25,722.50,8,2
03/12/2003,02:05,722.25,722.50,722.25,722.50,5,15
03/12/2003,02:06,722.25,722.25,722.25,722.25,0,13
03/12/2003,02:07,722.00,722.00,722.00,722.00,0,7
03/12/2003,02:08,722.25,722.25,722.00,722.00,13,4
03/12/2003,02:09,722.25,722.25,722.25,722.25,8,0
03/12/2003,02:10,722.00,722.00,722.00,722.00,0,1
03/12/2003,02:11,721.75,721.75,721.75,721.75,0,2
03/12/2003,02:12,722.00,722.00,722.00,722.00,2,0
03/12/2003,02:13,722.25,722.50,722.00,722.00,5,16
03/12/2003,02:14,722.25,722.50,722.25,722.50,58,0
03/12/2003,02:15,722.75,722.75,722.75,722.75,29,0
03/12/2003,02:16,723.00,723.25,722.75,723.25,48,6
03/12/2003,02:17,723.25,723.75,723.25,723.50,95,23
03/12/2003,02:18,723.75,723.75,723.50,723.75,95,5
03/12/2003,02:19,723.75,723.75,723.50,723.50,15,9
03/12/2003,02:20,723.50,723.75,723.50,723.75,11,2
03/12/2003,02:21,723.75,723.75,723.75,723.75,25,0
03/12/2003,02:22,724.00,724.00,723.75,723.75,16,74
03/12/2003,02:23,724.00,724.00,723.75,723.75,31,27
03/12/2003,02:24,723.75,723.75,723.50,723.75,2,13
03/12/2003,02:25,723.75,723.75,723.50,723.50,16,2
03/12/2003,02:26,723.75,724.00,723.75,723.75,66,24
03/12/2003,02:27,723.75,724.00,723.75,724.00,133,17
03/12/2003,02:28,723.75,724.00,723.75,723.75,21,6
03/12/2003,02:29,723.75,723.75,723.75,723.75,0,83
03/12/2003,02:30,723.75,724.00,723.75,724.00,7,13
03/12/2003,02:31,724.00,724.00,724.00,724.00,19,0
03/12/2003,02:32,724.25,724.25,724.00,724.00,22,91
03/12/2003,02:33,724.00,724.25,724.00,724.00,50,17
03/12/2003,02:34,724.00,724.00,723.75,724.00,44,10
03/12/2003,02:35,724.00,724.00,723.50,723.75,144,103
03/12/2003,02:36,723.50,723.75,723.50,723.50,118,11
03/12/2003,02:37,723.50,723.50,723.00,723.00,6,145
03/12/2003,02:38,723.00,723.00,723.00,723.00,0,223
03/12/2003,02:39,723.00,723.00,722.50,722.75,2,38
03/12/2003,02:40,723.00,723.00,722.75,722.75,1,3
03/12/2003,02:41,723.00,723.00,722.75,722.75,15,31
03/12/2003,02:42,722.75,723.00,722.75,723.00,55,25
03/12/2003,02:43,723.00,723.00,722.75,723.00,95,5
03/12/2003,02:44,723.00,723.25,723.00,723.25,117,0
03/12/2003,02:45,723.25,723.25,723.25,723.25,31,0
03/12/2003,02:46,723.25,723.50,723.25,723.50,21,0
03/12/2003,02:47,723.50,723.50,723.25,723.25,14,15
03/12/2003,02:48,723.25,723.25,723.25,723.25,0,2
03/12/2003,02:49,723.50,723.50,723.50,723.50,16,0
03/12/2003,02:50,723.50,723.75,723.50,723.50,7,1
03/12/2003,02:51,723.75,724.00,723.75,724.00,7,0
03/12/2003,02:52,723.75,723.75,723.75,723.75,0,25
03/12/2003,02:53,723.75,723.75,723.50,723.50,0,20
03/12/2003,02:54,723.75,724.00,723.50,723.75,23,14
03/12/2003,02:55,723.50,723.50,723.25,723.25,0,18
03/12/2003,02:56,723.25,723.25,723.25,723.25,0,11
03/12/2003,02:57,723.25,723.25,723.00,723.00,0,2
03/12/2003,02:58,723.00,723.00,722.75,722.75,0,17
03/12/2003,02:59,723.00,723.25,722.75,723.25,17,21
03/12/2003,03:00,723.25,723.25,722.75,723.00,13,25
03/12/2003,03:01,722.75,723.00,722.50,722.50,7,29
03/12/2003,03:02,722.50,723.00,722.50,723.00,3,2
03/12/2003,03:03,722.75,722.75,722.75,722.75,0,11
03/12/2003,03:04,722.75,723.00,722.75,723.00,4,11
03/12/2003,03:05,723.00,723.25,723.00,723.25,6,0
03/12/2003,03:06,723.25,723.50,723.25,723.25,10,9
03/12/2003,03:08,723.00,723.00,723.00,723.00,0,18
03/12/2003,03:10,722.75,723.00,722.50,722.50,2,23
03/12/2003,03:11,722.50,722.50,722.25,722.50,3,17
03/12/2003,03:12,722.50,722.50,722.00,722.25,23,34
03/12/2003,03:13,722.00,722.25,722.00,722.00,3,2
03/12/2003,03:14,722.25,722.25,722.00,722.00,8,31
03/12/2003,03:15,722.00,722.00,721.75,722.00,1,8
03/12/2003,03:16,721.75,722.00,721.50,722.00,6,47
03/12/2003,03:17,721.75,721.75,721.50,721.75,10,41
03/12/2003,03:18,721.75,721.75,721.75,721.75,40,0
03/12/2003,03:19,721.75,721.75,721.75,721.75,68,0
03/12/2003,03:20,722.00,722.00,721.75,721.75,1,7
03/12/2003,03:21,721.75,721.75,721.75,721.75,0,3
03/12/2003,03:22,721.75,721.75,721.50,721.75,500,265
03/12/2003,03:23,721.75,722.00,721.75,721.75,4,2
03/12/2003,03:24,722.00,722.25,722.00,722.00,17,265
03/12/2003,03:25,722.00,722.00,721.50,721.50,7,21
03/12/2003,03:26,721.50,721.50,721.25,721.25,0,18
03/12/2003,03:27,721.25,721.25,721.00,721.25,5,48
03/12/2003,03:28,721.25,721.25,721.00,721.00,7,28
03/12/2003,03:29,721.00,721.00,720.75,721.00,5,163
03/12/2003,03:30,720.75,721.25,720.75,721.25,1,2
03/12/2003,03:31,721.25,721.25,721.00,721.00,1,4
03/12/2003,03:32,721.00,721.00,721.00,721.00,0,19
03/12/2003,03:34,721.00,721.00,721.00,721.00,0,32
03/12/2003,03:36,721.00,721.00,721.00,721.00,0,4
03/12/2003,03:37,721.25,721.25,721.00,721.00,7,8
03/12/2003,03:38,721.00,721.00,721.00,721.00,0,2
03/12/2003,03:39,721.25,721.25,721.25,721.25,4,0
03/12/2003,03:40,721.25,721.25,721.25,721.25,6,0
03/12/2003,03:41,721.25,721.50,721.25,721.50,17,0
03/12/2003,03:42,721.50,721.50,721.50,721.50,7,0
03/12/2003,03:43,721.50,721.50,721.50,721.50,1,0
03/12/2003,03:44,721.50,721.50,721.50,721.50,6,0
03/12/2003,03:45,721.50,721.50,721.50,721.50,2,0
03/12/2003,03:46,721.75,721.75,721.75,721.75,5,0
03/12/2003,03:47,721.75,722.00,721.75,722.00,21,0
03/12/2003,03:48,722.00,722.00,722.00,722.00,1,0
03/12/2003,03:49,721.75,722.00,721.75,722.00,2,4
03/12/2003,03:50,721.75,721.75,721.75,721.75,0,15
03/12/2003,03:51,721.75,722.00,721.75,721.75,4,10
03/12/2003,03:52,722.00,722.25,722.00,722.00,11,3
03/12/2003,03:53,722.00,722.00,721.75,721.75,0,12
03/12/2003,03:54,721.75,721.75,721.75,721.75,0,13
03/12/2003,03:55,721.75,722.00,721.75,721.75,6,23
03/12/2003,03:56,721.75,721.75,721.75,721.75,0,5
03/12/2003,03:57,721.75,721.75,721.75,721.75,0,9
03/12/2003,03:58,722.00,722.00,722.00,722.00,1,0
03/12/2003,03:59,722.00,722.00,721.75,722.00,3,1
03/12/2003,04:00,722.00,722.00,722.00,722.00,1,0
03/12/2003,04:01,722.00,722.00,722.00,722.00,5,0
03/12/2003,04:02,722.25,722.25,722.00,722.25,37,1
03/12/2003,04:03,722.25,722.50,722.25,722.50,31,0
03/12/2003,04:04,722.50,723.00,722.50,723.00,39,0
03/12/2003,04:05,722.75,722.75,722.75,722.75,0,7
03/12/2003,04:06,722.50,722.50,722.25,722.25,0,11
03/12/2003,04:07,722.50,722.50,722.50,722.50,6,0
03/12/2003,04:08,722.50,722.50,722.50,722.50,11,0
03/12/2003,04:09,722.50,722.50,722.50,722.50,4,0
03/12/2003,04:11,722.25,722.50,722.25,722.50,5,1
03/12/2003,04:12,722.25,722.50,721.75,722.00,13,30
03/12/2003,04:13,722.00,722.00,722.00,722.00,12,0
03/12/2003,04:15,722.25,722.25,722.25,722.25,1,0
03/12/2003,04:16,722.00,722.00,722.00,722.00,0,2
03/12/2003,04:17,722.25,722.25,722.25,722.25,2,0
03/12/2003,04:19,722.00,722.00,722.00,722.00,0,15
03/12/2003,04:20,721.75,721.75,721.75,721.75,0,17
03/12/2003,04:21,721.75,721.75,721.50,721.75,10,9
03/12/2003,04:22,721.75,721.75,721.50,721.50,1,2
03/12/2003,04:23,721.50,721.50,721.00,721.25,5,11
03/12/2003,04:24,721.25,721.25,721.00,721.25,17,2
03/12/2003,04:25,721.00,721.00,721.00,721.00,0,2
03/12/2003,04:26,721.25,721.25,721.25,721.25,3,0
03/12/2003,04:27,721.25,721.50,721.25,721.25,7,1
03/12/2003,04:29,721.25,721.25,721.00,721.00,0,7
03/12/2003,04:30,721.00,721.00,721.00,721.00,0,9
03/12/2003,04:31,721.00,721.00,720.75,720.75,0,11
03/12/2003,04:32,721.00,721.00,721.00,721.00,31,0
03/12/2003,04:33,720.75,720.75,720.50,720.50,0,24
03/12/2003,04:34,720.75,720.75,720.75,720.75,5,0
03/12/2003,04:35,720.75,720.75,720.75,720.75,9,0
03/12/2003,04:36,720.75,720.75,720.50,720.50,3,4
03/12/2003,04:37,720.50,720.50,720.25,720.25,3,46
03/12/2003,04:38,720.25,720.25,720.00,720.00,12,49
03/12/2003,04:39,720.00,720.00,719.25,719.25,15,170
03/12/2003,04:40,719.25,719.75,719.25,719.75,66,32
03/12/2003,04:41,719.75,720.00,719.50,719.75,107,20
03/12/2003,04:42,720.00,720.00,719.50,719.50,12,42
03/12/2003,04:43,719.75,719.75,719.50,719.50,3,35
03/12/2003,04:44,719.50,719.50,719.25,719.25,0,50
03/12/2003,04:45,719.25,719.50,719.25,719.25,4,25
03/12/2003,04:46,719.25,719.50,719.00,719.25,12,39
03/12/2003,04:47,719.25,719.25,719.00,719.25,26,11
03/12/2003,04:48,719.25,719.25,718.75,718.75,8,38
03/12/2003,04:49,718.75,718.75,718.50,718.75,6,108
03/12/2003,04:50,718.75,718.75,718.00,718.00,9,82
03/12/2003,04:51,718.25,718.50,718.00,718.00,18,8
03/12/2003,04:52,718.00,718.25,717.75,717.75,7,43
03/12/2003,04:53,717.75,718.00,717.75,718.00,42,1
03/12/2003,04:54,718.00,718.00,715.75,716.50,21,339
03/12/2003,04:55,715.75,716.00,715.50,715.75,45,125
03/12/2003,04:56,715.75,716.00,715.50,716.00,18,8
03/12/2003,04:57,716.00,716.25,715.50,716.00,35,26
03/12/2003,04:58,715.75,716.00,715.75,716.00,27,5
03/12/2003,04:59,716.00,716.25,716.00,716.25,61,7
03/12/2003,05:00,716.00,716.00,716.00,716.00,0,29
03/12/2003,05:01,716.00,716.00,715.75,715.75,0,70
03/12/2003,05:03,715.50,715.50,715.00,715.00,42,30
03/12/2003,05:04,715.25,715.25,714.75,715.00,41,53
03/12/2003,05:05,715.00,715.25,714.75,715.25,31,14
03/12/2003,05:06,715.50,715.75,715.50,715.75,25,51
03/12/2003,05:07,715.75,716.25,715.75,716.25,40,11
03/12/2003,05:08,716.25,716.50,716.00,716.25,12,16
03/12/2003,05:09,716.25,717.00,716.25,717.00,37,12
03/12/2003,05:10,717.00,717.00,716.75,716.75,53,9
03/12/2003,05:11,716.75,717.00,716.50,717.00,6,2
03/12/2003,05:12,716.75,717.25,716.75,717.25,30,1
03/12/2003,05:13,717.25,717.25,716.75,717.00,23,14
03/12/2003,05:14,716.75,716.75,716.00,716.25,10,19
03/12/2003,05:15,716.25,716.50,716.25,716.50,3,0
03/12/2003,05:16,716.25,716.75,716.25,716.50,8,5
03/12/2003,05:17,716.50,716.50,716.25,716.25,0,15
03/12/2003,05:18,716.00,716.50,716.00,716.50,2,1
03/12/2003,05:19,716.50,716.50,716.50,716.50,2,0
03/12/2003,05:20,716.50,716.50,716.50,716.50,6,0
03/12/2003,05:21,716.50,716.50,716.25,716.25,17,4
03/12/2003,05:22,716.25,716.25,716.25,716.25,0,17
03/12/2003,05:23,716.50,716.50,716.50,716.50,28,0
03/12/2003,05:24,716.25,716.25,715.75,715.75,1,43
03/12/2003,05:25,716.00,716.00,715.25,715.25,9,99
03/12/2003,05:26,715.50,715.50,715.00,715.00,27,16
03/12/2003,05:27,715.25,715.25,714.00,714.00,13,227
03/12/2003,05:28,714.00,714.25,713.75,714.25,16,62
03/12/2003,05:29,714.00,714.25,713.75,714.00,54,16
03/12/2003,05:30,714.00,714.00,713.00,713.25,12,57
03/12/2003,05:31,713.25,714.00,713.00,713.75,44,50
03/12/2003,05:32,713.50,713.75,713.50,713.75,7,18
03/12/2003,05:33,714.00,714.00,713.50,714.00,8,6
03/12/2003,05:34,714.00,714.25,714.00,714.00,30,8
03/12/2003,05:35,714.25,714.25,714.00,714.00,6,11
03/12/2003,05:36,714.00,714.00,714.00,714.00,0,11
03/12/2003,05:37,714.00,714.00,714.00,714.00,0,17
03/12/2003,05:38,714.25,714.75,714.00,714.75,55,2
03/12/2003,05:39,714.50,714.75,714.50,714.75,2,16
03/12/2003,05:40,714.75,714.75,714.75,714.75,2,0
03/12/2003,05:41,714.50,714.50,714.25,714.25,4,61
03/12/2003,05:42,714.00,714.00,714.00,714.00,0,19
03/12/2003,05:43,714.00,714.00,713.50,713.50,0,82
03/12/2003,05:44,713.50,714.00,713.50,713.75,6,36
03/12/2003,05:45,714.00,714.25,714.00,714.25,41,26
03/12/2003,05:46,714.25,714.50,714.25,714.25,6,6
03/12/2003,05:47,714.25,714.75,714.25,714.75,107,2
03/12/2003,05:48,714.75,714.75,714.50,714.50,1,45
03/12/2003,05:49,714.50,714.50,714.25,714.25,0,26
03/12/2003,05:50,714.50,714.50,714.25,714.50,3,11
03/12/2003,05:51,714.50,714.50,714.25,714.50,49,17
03/12/2003,05:52,714.50,714.50,714.50,714.50,12,0
03/12/2003,05:53,714.50,714.50,714.50,714.50,12,0
03/12/2003,05:54,714.50,714.50,714.50,714.50,12,0
03/12/2003,05:55,714.50,714.75,714.50,714.50,11,5
03/12/2003,05:56,714.50,714.50,714.50,714.50,0,14
03/12/2003,05:57,714.25,714.50,713.25,713.50,4,63
03/12/2003,05:58,713.50,713.50,712.75,713.00,54,65
03/12/2003,05:59,713.00,713.25,712.75,712.75,22,33
03/12/2003,06:00,713.00,713.75,713.00,713.75,65,33
03/12/2003,06:01,713.75,713.75,713.50,713.50,1,26
03/12/2003,06:02,713.50,713.75,713.50,713.50,3,27
03/12/2003,06:03,713.50,714.00,713.50,714.00,18,8
03/12/2003,06:04,713.75,714.00,713.75,714.00,50,3
03/12/2003,06:05,714.00,714.00,713.50,714.00,32,6
03/12/2003,06:06,714.00,714.00,713.75,714.00,6,14
03/12/2003,06:07,714.00,714.00,714.00,714.00,21,0
03/12/2003,06:08,714.00,714.00,714.00,714.00,4,0
03/12/2003,06:09,714.00,714.00,713.50,713.50,14,42
03/12/2003,06:10,713.50,713.75,713.50,713.75,48,24
03/12/2003,06:11,713.75,713.75,713.25,713.50,52,11
03/12/2003,06:12,713.25,713.75,713.25,713.25,154,78
03/12/2003,06:13,713.50,713.50,713.00,713.25,29,52
03/12/2003,06:14,713.25,713.50,713.25,713.25,13,85
03/12/2003,06:15,713.00,713.25,713.00,713.00,10,69
03/12/2003,06:16,713.00,713.00,712.25,712.25,3,143
03/12/2003,06:17,712.25,712.25,711.75,712.25,73,122
03/12/2003,06:18,712.25,712.75,712.25,712.25,68,5
03/12/2003,06:19,712.25,712.50,711.75,712.00,65,40
03/12/2003,06:20,712.25,712.50,712.25,712.50,21,65
03/12/2003,06:21,712.50,712.50,712.25,712.50,55,58
03/12/2003,06:22,712.50,712.50,712.00,712.00,10,180
03/12/2003,06:23,712.00,712.00,711.50,711.75,25,102
03/12/2003,06:24,711.75,712.00,711.50,711.75,93,42
03/12/2003,06:25,712.00,712.00,711.75,711.75,19,41
03/12/2003,06:26,711.50,711.75,711.50,711.75,14,2
03/12/2003,06:27,711.75,712.00,711.50,712.00,12,7
03/12/2003,06:28,711.75,712.00,711.75,712.00,45,11
03/12/2003,06:29,712.25,712.25,712.00,712.25,55,5
03/12/2003,06:30,712.50,712.50,712.25,712.25,32,8
03/12/2003,06:31,712.50,712.50,712.50,712.50,17,0
03/12/2003,06:32,712.75,713.75,712.75,713.75,155,3
03/12/2003,06:33,713.50,713.75,713.50,713.75,3,6
03/12/2003,06:34,713.75,714.00,713.50,714.00,72,54
03/12/2003,06:35,713.75,713.75,713.50,713.50,3,17
03/12/2003,06:36,713.75,713.75,713.50,713.50,60,8
03/12/2003,06:37,713.50,713.75,713.50,713.50,14,13
03/12/2003,06:38,713.50,714.00,713.50,714.00,61,19
03/12/2003,06:39,714.00,714.50,714.00,714.00,97,15
03/12/2003,06:40,714.00,714.25,713.75,714.00,5,5
03/12/2003,06:41,714.00,714.00,713.50,713.75,6,26
03/12/2003,06:42,713.50,713.75,713.50,713.75,4,12
03/12/2003,06:43,713.50,713.50,713.50,713.50,0,8
03/12/2003,06:44,713.75,713.75,713.50,713.50,1,10
03/12/2003,06:45,713.25,713.25,713.00,713.00,3,65
03/12/2003,06:46,713.00,713.25,712.75,712.75,15,77
03/12/2003,06:47,712.50,713.00,712.50,713.00,12,33
03/12/2003,06:48,713.25,713.25,713.00,713.25,13,2
03/12/2003,06:49,713.50,713.50,713.25,713.25,7,61
03/12/2003,06:50,713.25,713.25,713.00,713.25,15,15
03/12/2003,06:51,713.25,713.25,713.00,713.25,16,7
03/12/2003,06:52,713.50,713.75,713.25,713.75,17,4
03/12/2003,06:53,713.75,713.75,713.00,713.50,56,22
03/12/2003,06:54,713.50,713.75,713.50,713.75,26,4
03/12/2003,06:55,713.75,714.00,713.75,714.00,23,10
03/12/2003,06:56,714.25,716.25,714.00,716.00,325,196
03/12/2003,06:57,716.00,718.25,716.00,718.25,570,186
03/12/2003,06:58,718.25,719.50,718.00,719.50,615,260
03/12/2003,06:59,719.50,721.00,719.00,719.00,555,597
03/12/2003,07:00,719.25,719.50,716.75,716.75,219,537
03/12/2003,07:01,717.00,718.75,715.75,718.75,788,295
03/12/2003,07:02,718.75,724.00,718.75,724.00,1174,329
03/12/2003,07:03,724.00,725.00,719.25,719.50,702,924
03/12/2003,07:04,719.75,721.25,719.50,720.00,201,141
03/12/2003,07:05,720.50,722.50,720.50,722.50,362,257
03/12/2003,07:06,722.50,723.00,722.25,722.50,126,194
03/12/2003,07:07,722.25,722.75,721.00,721.25,130,259
03/12/2003,07:08,721.25,721.50,719.50,720.00,308,456
03/12/2003,07:09,720.25,721.00,719.75,720.50,103,155
03/12/2003,07:10,720.75,720.75,713.50,713.75,377,1125
03/12/2003,07:11,714.00,714.25,711.50,713.75,348,548
03/12/2003,07:12,713.75,714.75,713.50,714.75,231,128
03/12/2003,07:13,714.50,719.25,714.50,717.75,338,140
03/12/2003,07:14,717.75,717.75,715.75,715.75,103,283
03/12/2003,07:15,715.75,716.00,715.00,715.25,78,83
03/12/2003,07:16,715.50,716.25,715.25,715.75,86,77
03/12/2003,07:17,715.75,716.00,715.75,716.00,47,33
03/12/2003,07:18,716.00,716.50,716.00,716.50,85,6
03/12/2003,07:19,716.50,716.50,716.00,716.25,39,103
03/12/2003,07:20,716.50,716.50,716.00,716.25,102,187
03/12/2003,07:21,716.00,716.25,716.00,716.00,13,15
03/12/2003,07:22,716.00,716.50,716.00,716.00,20,50
03/12/2003,07:23,716.25,716.25,716.00,716.25,89,13
03/12/2003,07:24,716.00,716.25,715.50,715.75,17,96
03/12/2003,07:25,715.75,716.00,715.75,715.75,1,67
03/12/2003,07:26,715.75,715.75,715.50,715.75,95,75
03/12/2003,07:27,715.75,715.75,714.50,715.00,62,198
03/12/2003,07:28,715.00,715.00,714.25,714.50,96,172
03/12/2003,07:29,714.75,714.75,713.75,714.50,114,143
03/12/2003,07:30,714.50,714.75,714.50,714.75,28,31
03/12/2003,07:31,715.00,715.25,715.00,715.00,17,10
03/12/2003,07:32,714.75,715.25,714.75,715.25,41,25
03/12/2003,07:33,715.00,715.00,713.75,714.50,60,263
03/12/2003,07:34,714.50,715.00,714.25,715.00,74,17
03/12/2003,07:35,715.00,716.25,715.00,716.25,140,34
03/12/2003,07:36,716.00,716.50,715.50,715.75,49,81
03/12/2003,07:37,715.50,716.25,715.50,716.00,105,10
03/12/2003,07:38,716.00,716.25,715.25,715.25,54,246
03/12/2003,07:39,715.25,715.75,715.25,715.50,144,143
03/12/2003,07:40,715.50,716.00,715.50,715.50,71,151
03/12/2003,07:41,715.75,716.00,715.50,715.75,66,102
03/12/2003,07:42,715.75,716.00,715.75,716.00,36,0
03/12/2003,07:43,715.75,716.25,715.75,716.00,74,39
03/12/2003,07:44,716.25,716.25,716.00,716.25,38,94
03/12/2003,07:45,716.50,716.75,716.50,716.50,73,31
03/12/2003,07:46,716.75,717.50,716.50,717.25,96,139
03/12/2003,07:47,717.25,718.75,717.25,718.25,352,96
03/12/2003,07:48,718.50,718.75,718.00,718.00,91,139
03/12/2003,07:49,718.00,718.25,717.75,717.75,27,54
03/12/2003,07:50,717.75,717.75,716.75,717.00,83,255
03/12/2003,07:51,717.00,717.00,716.00,716.25,139,186
03/12/2003,07:52,716.00,716.25,716.00,716.25,203,208
03/12/2003,07:53,716.25,716.75,716.25,716.50,43,6
03/12/2003,07:54,716.75,717.00,716.75,716.75,30,49
03/12/2003,07:55,716.75,717.25,716.50,716.50,107,155
03/12/2003,07:56,716.50,716.75,716.50,716.50,14,118
03/12/2003,07:57,716.50,717.00,716.50,717.00,43,75
03/12/2003,07:58,717.00,717.25,716.75,716.75,132,41
03/12/2003,07:59,716.75,716.75,716.25,716.50,179,195
03/12/2003,08:00,716.25,716.25,715.50,716.25,54,154
03/12/2003,08:01,716.50,716.50,716.25,716.25,1,46
03/12/2003,08:02,716.25,716.50,716.00,716.50,120,39
03/12/2003,08:03,716.50,716.75,716.50,716.75,31,10
03/12/2003,08:04,716.75,716.75,716.50,716.50,2,2
03/12/2003,08:05,716.75,716.75,716.75,716.75,47,0
03/12/2003,08:06,716.75,716.75,716.50,716.75,3,1
03/12/2003,08:07,716.75,716.75,716.50,716.75,6,1
03/12/2003,08:08,716.75,716.75,716.75,716.75,38,0
03/12/2003,08:09,717.00,717.00,716.50,716.50,3,159
03/12/2003,08:10,716.50,716.50,716.25,716.25,0,34
03/12/2003,08:11,716.50,716.75,716.50,716.50,34,1
03/12/2003,08:12,716.75,717.00,716.75,716.75,18,7
03/12/2003,08:13,716.75,716.75,716.50,716.50,1,48
03/12/2003,08:14,716.25,716.50,716.25,716.25,14,18
03/12/2003,08:15,716.25,716.50,716.25,716.50,78,2
03/12/2003,08:16,716.50,716.75,716.25,716.50,5,12
03/12/2003,08:17,716.50,717.00,716.50,716.75,40,22
03/12/2003,08:18,717.00,717.00,716.50,716.50,19,60
03/12/2003,08:19,716.50,717.00,716.50,716.75,63,23
03/12/2003,08:20,717.00,717.00,716.25,716.75,139,68
03/12/2003,08:21,716.50,716.75,716.50,716.75,1,71
03/12/2003,08:22,716.50,716.75,716.25,716.75,26,9
03/12/2003,08:23,716.50,716.75,716.50,716.50,31,36
03/12/2003,08:24,716.50,716.75,716.50,716.50,10,50
03/12/2003,08:25,716.75,716.75,716.50,716.50,15,17
03/12/2003,08:26,716.75,716.75,716.50,716.50,12,62
03/12/2003,08:27,716.75,716.75,716.25,716.75,25,61
03/12/2003,08:28,716.50,717.75,716.50,717.50,289,67
03/12/2003,08:29,717.50,717.50,717.25,717.25,31,305
03/12/2003,08:30,717.50,718.25,717.25,718.00,1016,115
03/12/2003,08:31,718.00,718.50,717.50,718.25,890,580
03/12/2003,08:32,718.25,719.00,718.00,718.50,1692,1058
03/12/2003,08:33,718.50,719.00,717.75,718.00,971,854
03/12/2003,08:34,717.75,718.00,717.25,717.50,659,536
03/12/2003,08:35,717.50,717.50,717.00,717.25,309,389
03/12/2003,08:36,717.50,719.00,717.25,718.75,1093,351
03/12/2003,08:37,719.00,719.50,718.50,719.50,800,662
03/12/2003,08:38,719.50,719.50,718.75,719.50,842,598
03/12/2003,08:39,719.50,720.00,719.25,719.75,1746,1236
03/12/2003,08:40,720.00,721.50,719.75,720.75,1882,2163
03/12/2003,08:41,720.75,721.00,719.75,720.75,2130,1809
03/12/2003,08:42,720.75,721.00,719.75,719.75,591,2160
03/12/2003,08:43,719.75,720.00,718.25,718.50,2077,2969
03/12/2003,08:44,718.50,718.75,717.75,718.25,1351,1366
03/12/2003,08:45,718.25,718.50,717.50,718.25,1110,1794
03/12/2003,08:46,718.50,718.50,717.25,717.75,703,1429
03/12/2003,08:47,717.75,718.50,717.50,718.25,1059,586
03/12/2003,08:48,718.25,719.50,718.25,719.25,2220,790
03/12/2003,08:49,719.25,720.00,719.25,719.75,1411,918
03/12/2003,08:50,719.75,719.75,718.75,719.25,1208,1383
03/12/2003,08:51,719.00,721.00,719.00,721.00,2665,854
03/12/2003,08:52,721.00,722.00,720.00,721.75,4341,1903
03/12/2003,08:53,722.00,722.00,721.00,721.25,1449,2215
03/12/2003,08:54,721.25,721.75,720.75,721.00,1156,1923
03/12/2003,08:55,721.00,721.25,720.50,720.75,1007,823
03/12/2003,08:56,720.75,721.25,720.50,720.75,778,1027
03/12/2003,08:57,720.75,721.00,720.00,720.00,247,1903
03/12/2003,08:58,720.00,720.75,720.00,720.00,844,344
03/12/2003,08:59,720.00,720.50,718.75,718.75,675,2257
03/12/2003,09:00,718.75,719.25,717.75,717.75,1496,3074
03/12/2003,09:01,717.75,718.50,717.50,718.50,1696,859
03/12/2003,09:02,718.50,718.50,717.00,717.25,1148,2202
03/12/2003,09:03,717.25,717.75,717.00,717.25,715,1334
03/12/2003,09:04,717.25,717.50,716.75,717.00,1463,1521
03/12/2003,09:05,717.00,717.00,716.00,716.25,1007,3254
03/12/2003,09:06,716.25,716.50,715.75,716.00,1271,1637
03/12/2003,09:07,716.00,716.25,715.25,716.00,2029,2442
03/12/2003,09:08,716.00,716.25,714.75,715.50,811,1615
03/12/2003,09:09,715.25,716.00,715.25,715.75,1179,562
03/12/2003,09:10,715.75,716.50,715.50,716.50,1891,459
03/12/2003,09:11,716.50,716.50,715.75,716.00,974,969
03/12/2003,09:12,715.75,716.25,715.25,715.50,337,1149
03/12/2003,09:13,715.75,716.00,715.25,715.75,672,911
03/12/2003,09:14,715.75,715.75,715.25,715.50,635,1393
03/12/2003,09:15,715.50,715.75,715.25,715.50,291,679
03/12/2003,09:16,715.25,715.75,714.50,714.75,2060,2622
03/12/2003,09:17,714.50,715.00,714.00,714.75,1953,1967
03/12/2003,09:18,715.00,715.50,714.75,715.00,1286,430
03/12/2003,09:19,715.00,716.00,715.00,716.00,1472,193
03/12/2003,09:20,715.75,717.25,715.75,716.75,4155,1945
03/12/2003,09:21,717.00,717.75,716.50,717.25,3460,995
03/12/2003,09:22,717.50,717.50,716.75,716.75,1363,1663
03/12/2003,09:23,716.75,717.25,716.75,717.25,1141,809
03/12/2003,09:24,717.25,717.50,716.75,717.00,538,683
03/12/2003,09:25,716.75,717.00,716.25,716.25,158,1026
03/12/2003,09:26,716.25,717.25,715.75,717.00,2513,2384
03/12/2003,09:27,717.25,717.50,716.50,717.25,1947,1442
03/12/2003,09:28,717.50,717.50,716.50,717.00,481,893
03/12/2003,09:29,717.00,717.25,715.75,716.25,829,1425
03/12/2003,09:30,716.25,716.25,715.25,716.25,1253,1638
03/12/2003,09:31,716.00,717.25,716.00,717.00,1442,748
03/12/2003,09:32,717.25,717.50,716.50,716.75,1265,924
03/12/2003,09:33,717.00,717.50,716.50,717.25,871,408
03/12/2003,09:34,717.00,717.25,716.75,716.75,137,856
03/12/2003,09:35,716.75,717.00,716.00,716.25,539,1338
03/12/2003,09:36,716.25,716.50,715.25,715.75,880,1959
03/12/2003,09:37,715.75,716.75,715.25,716.50,2534,1191
03/12/2003,09:38,716.50,716.75,715.25,715.75,1126,2221
03/12/2003,09:39,715.75,715.75,714.75,714.75,1150,2018
03/12/2003,09:40,714.50,715.00,714.25,715.00,1444,1814
03/12/2003,09:41,715.00,715.25,714.50,714.75,1011,482
03/12/2003,09:42,715.00,715.00,713.50,713.50,1376,3000
03/12/2003,09:43,713.75,714.75,713.50,714.75,1587,725
03/12/2003,09:44,714.75,714.75,714.25,714.50,783,455
03/12/2003,09:45,714.75,714.75,713.75,714.00,303,1136
03/12/2003,09:46,714.00,714.00,713.00,713.75,1149,2240
03/12/2003,09:47,713.50,714.00,713.25,713.75,784,1709
03/12/2003,09:48,713.75,714.00,713.25,714.00,817,534
03/12/2003,09:49,714.00,714.25,713.25,714.00,1005,945
03/12/2003,09:50,714.25,714.25,714.00,714.00,536,879
03/12/2003,09:51,714.00,714.25,713.50,713.75,673,1454
03/12/2003,09:52,713.75,715.00,713.75,715.00,1987,994
03/12/2003,09:53,714.75,715.50,714.50,715.00,1045,687
03/12/2003,09:54,715.25,715.25,714.50,715.00,594,478
03/12/2003,09:55,715.00,715.25,714.50,714.75,145,597
03/12/2003,09:56,714.50,715.50,714.00,715.50,2330,934
03/12/2003,09:57,715.50,716.00,715.25,715.50,1458,2013
03/12/2003,09:58,715.25,715.50,714.50,715.00,446,957
03/12/2003,09:59,715.00,715.25,714.25,714.25,577,1586
03/12/2003,10:00,714.25,715.00,714.00,714.75,1264,748
03/12/2003,10:01,714.75,715.00,714.50,714.75,541,188
03/12/2003,10:02,714.75,715.00,713.50,713.75,812,1730
03/12/2003,10:03,713.75,714.75,713.50,714.25,1192,226
03/12/2003,10:04,714.50,714.50,713.75,714.25,765,687
03/12/2003,10:05,714.25,714.75,714.00,714.75,828,242
03/12/2003,10:06,714.75,715.25,714.50,715.00,667,882
03/12/2003,10:07,714.75,715.25,714.50,715.00,480,634
03/12/2003,10:08,715.00,716.50,715.00,716.50,2713,1186
03/12/2003,10:09,716.50,716.75,715.75,716.00,484,1230
03/12/2003,10:10,715.75,716.25,715.75,715.75,691,336
03/12/2003,10:11,715.75,716.00,715.50,715.75,196,325
03/12/2003,10:12,716.00,716.00,715.75,716.00,60,129
03/12/2003,10:13,715.75,716.00,715.25,715.25,151,595
03/12/2003,10:14,715.25,715.50,715.00,715.25,459,904
03/12/2003,10:15,715.25,715.75,715.25,715.50,692,234
03/12/2003,10:16,715.75,715.75,715.25,715.25,510,883
03/12/2003,10:17,715.25,715.75,715.25,715.50,510,433
03/12/2003,10:18,715.50,716.25,715.25,716.25,691,326
03/12/2003,10:19,716.25,716.25,715.50,715.50,337,1150
03/12/2003,10:20,715.50,715.75,714.75,714.75,406,1240
03/12/2003,10:21,714.75,715.00,714.25,714.50,717,1509
03/12/2003,10:22,714.50,714.75,714.25,714.50,384,346
03/12/2003,10:23,714.50,715.00,714.25,714.75,804,980
03/12/2003,10:24,714.75,715.75,714.75,715.75,1463,968
03/12/2003,10:25,715.75,715.75,715.25,715.25,145,438
03/12/2003,10:26,715.50,715.50,714.50,714.50,93,1077
03/12/2003,10:27,714.50,714.50,713.50,713.50,913,1165
03/12/2003,10:28,713.75,714.25,713.25,713.25,720,1369
03/12/2003,10:29,713.25,713.75,712.75,713.00,767,1585
03/12/2003,10:30,712.75,713.25,712.75,713.00,729,1036
03/12/2003,10:31,713.00,713.50,712.75,713.50,579,435
03/12/2003,10:32,713.50,713.50,712.75,713.00,182,500
03/12/2003,10:33,713.00,713.25,712.50,712.50,645,1426
03/12/2003,10:34,712.50,712.75,712.25,712.50,657,953
03/12/2003,10:35,712.50,713.00,712.25,712.75,713,288
03/12/2003,10:36,712.50,712.75,711.75,712.00,187,1855
03/12/2003,10:37,712.00,712.25,711.75,712.25,696,465
03/12/2003,10:38,712.25,712.25,711.75,712.00,362,484
03/12/2003,10:39,712.00,712.50,711.50,712.50,1123,1394
03/12/2003,10:40,712.50,712.75,712.25,712.50,454,784
03/12/2003,10:41,712.50,712.50,712.00,712.00,426,650
03/12/2003,10:42,711.75,712.25,711.50,712.25,468,482
03/12/2003,10:43,712.25,712.75,712.00,712.75,964,353
03/12/2003,10:44,712.75,713.00,712.25,712.50,470,358
03/12/2003,10:45,712.50,712.75,712.00,712.75,834,426
03/12/2003,10:46,712.50,713.00,712.25,713.00,627,289
03/12/2003,10:47,713.00,713.25,712.75,713.00,555,492
03/12/2003,10:48,713.00,713.00,711.75,712.00,380,1329
03/12/2003,10:49,711.75,712.00,711.75,711.75,550,407
03/12/2003,10:50,711.50,712.00,711.25,711.25,932,1541
03/12/2003,10:51,711.50,711.75,711.00,711.00,242,1050
03/12/2003,10:52,711.00,711.50,711.00,711.50,1462,752
03/12/2003,10:53,711.25,711.50,711.25,711.50,242,271
03/12/2003,10:54,711.50,711.75,710.75,711.50,679,752
03/12/2003,10:55,711.50,711.50,711.25,711.50,462,813
03/12/2003,10:56,711.50,712.50,711.25,712.25,1829,513
03/12/2003,10:57,712.25,712.50,711.75,711.75,192,871
03/12/2003,10:58,711.75,712.00,711.75,712.00,452,178
03/12/2003,10:59,711.75,712.00,711.50,711.75,517,278
03/12/2003,11:00,712.00,712.00,711.75,712.00,506,218
03/12/2003,11:01,712.00,712.00,710.00,710.00,788,3530
03/12/2003,11:02,710.00,710.50,710.00,710.25,944,1569
03/12/2003,11:03,710.25,710.50,710.00,710.50,479,570
03/12/2003,11:04,710.50,710.50,709.75,710.00,424,1003
03/12/2003,11:05,710.00,710.25,709.75,710.00,427,939
03/12/2003,11:06,710.00,710.00,709.00,709.25,321,1788
03/12/2003,11:07,709.00,709.50,708.50,708.50,1908,2822
03/12/2003,11:08,708.50,709.00,708.25,709.00,1347,947
03/12/2003,11:09,709.00,709.75,708.75,709.50,1633,677
03/12/2003,11:10,709.50,709.75,709.25,709.25,606,888
03/12/2003,11:11,709.50,709.75,709.25,709.75,366,440
03/12/2003,11:12,709.75,710.00,709.50,709.50,544,514
03/12/2003,11:13,709.75,710.00,709.25,710.00,363,451
03/12/2003,11:14,709.75,710.25,709.50,709.75,1002,643
03/12/2003,11:15,709.75,710.25,709.50,710.25,1237,124
03/12/2003,11:16,710.00,710.25,709.75,709.75,567,506
03/12/2003,11:17,710.00,710.00,709.50,709.75,658,438
03/12/2003,11:18,709.75,710.75,709.75,710.75,916,744
03/12/2003,11:19,710.50,710.75,710.25,710.50,532,376
03/12/2003,11:20,710.25,711.25,710.25,711.00,964,408
03/12/2003,11:21,711.00,711.25,710.50,711.25,757,289
03/12/2003,11:22,711.00,711.25,710.50,710.50,448,1372
03/12/2003,11:23,710.50,711.25,710.50,711.00,1027,362
03/12/2003,11:24,711.00,711.75,711.00,711.50,956,590
03/12/2003,11:25,711.50,711.75,711.00,711.25,530,638
03/12/2003,11:26,711.50,711.50,711.25,711.50,203,206
03/12/2003,11:27,711.50,711.50,710.75,711.25,287,509
03/12/2003,11:28,711.25,711.25,710.75,711.00,74,298
03/12/2003,11:29,711.00,711.25,710.75,710.75,189,349
03/12/2003,11:30,710.75,711.00,710.50,711.00,434,330
03/12/2003,11:31,711.25,712.25,711.25,712.00,1665,548
03/12/2003,11:32,712.25,712.25,711.75,712.00,504,572
03/12/2003,11:33,712.00,712.25,712.00,712.00,191,169
03/12/2003,11:34,712.00,712.25,711.50,711.50,174,455
03/12/2003,11:35,711.50,711.75,711.25,711.50,156,420
03/12/2003,11:36,711.25,711.50,711.25,711.25,303,129
03/12/2003,11:37,711.50,711.50,710.25,710.50,1565,2476
03/12/2003,11:38,710.75,711.50,710.50,710.75,1086,845
03/12/2003,11:39,710.75,711.25,710.50,710.50,412,804
03/12/2003,11:40,710.50,711.75,710.50,711.75,1343,459
03/12/2003,11:41,711.75,712.00,711.25,711.75,919,480
03/12/2003,11:42,711.75,712.00,711.50,711.75,441,534
03/12/2003,11:43,711.75,712.00,711.00,711.00,323,1250
03/12/2003,11:44,710.75,711.25,710.25,710.50,580,970
03/12/2003,11:45,710.50,710.75,710.25,710.25,95,557
03/12/2003,11:46,710.50,710.50,710.00,710.00,160,359
03/12/2003,11:47,710.00,710.50,710.00,710.25,538,196
03/12/2003,11:48,710.25,710.50,709.75,709.75,411,598
03/12/2003,11:49,710.00,710.00,709.50,709.50,99,657
03/12/2003,11:50,709.50,710.00,709.50,709.50,269,527
03/12/2003,11:51,709.50,709.50,709.00,709.25,612,1213
03/12/2003,11:52,709.50,709.75,709.25,709.75,346,345
03/12/2003,11:53,709.75,710.25,709.50,710.25,878,325
03/12/2003,11:54,710.25,710.50,710.00,710.25,380,359
03/12/2003,11:55,710.25,710.50,710.00,710.50,103,58
03/12/2003,11:56,710.50,710.50,710.00,710.25,237,344
03/12/2003,11:57,710.50,710.75,710.25,710.25,545,257
03/12/2003,11:58,710.25,711.25,710.25,710.50,968,745
03/12/2003,11:59,710.50,710.50,710.00,710.25,231,502
03/12/2003,12:00,710.25,710.75,710.25,710.50,362,103
03/12/2003,12:01,710.50,711.00,710.25,710.25,292,558
03/12/2003,12:02,710.25,710.50,709.75,710.50,439,362
03/12/2003,12:03,710.25,710.50,710.25,710.50,308,133
03/12/2003,12:04,710.25,711.00,710.25,710.75,999,373
03/12/2003,12:05,711.00,711.25,710.50,711.00,196,460
03/12/2003,12:06,711.00,711.00,710.25,710.50,297,906
03/12/2003,12:07,710.50,710.75,710.00,710.00,174,475
03/12/2003,12:08,710.00,710.25,709.50,710.00,422,729
03/12/2003,12:09,710.00,710.25,709.75,710.00,479,494
03/12/2003,12:10,710.00,710.00,709.00,709.00,270,769
03/12/2003,12:11,709.25,709.25,708.25,708.50,756,1923
03/12/2003,12:12,708.50,709.00,708.50,709.00,141,383
03/12/2003,12:13,708.75,709.00,708.50,708.75,80,378
03/12/2003,12:14,708.75,709.25,708.75,709.25,627,436
03/12/2003,12:15,709.00,709.25,708.75,709.00,237,363
03/12/2003,12:16,709.25,709.75,709.00,709.50,662,42
03/12/2003,12:17,709.75,709.75,709.25,709.75,303,368
03/12/2003,12:18,709.75,709.75,709.50,709.75,299,79
03/12/2003,12:19,709.50,709.75,709.50,709.50,480,192
03/12/2003,12:20,709.50,710.00,709.50,710.00,129,484
03/12/2003,12:21,709.75,709.75,709.00,709.00,148,780
03/12/2003,12:22,709.25,709.50,709.00,709.25,358,1006
03/12/2003,12:23,709.50,709.75,709.25,709.50,181,240
03/12/2003,12:24,709.50,710.00,709.25,709.75,475,424
03/12/2003,12:25,709.50,709.75,708.50,708.75,172,1307
03/12/2003,12:26,708.75,708.75,708.25,708.25,835,500
03/12/2003,12:27,708.25,708.75,708.00,708.50,842,746
03/12/2003,12:28,708.50,708.75,708.25,708.50,445,317
03/12/2003,12:29,708.75,709.25,708.75,709.25,531,70
03/12/2003,12:30,709.25,709.75,709.00,709.00,1303,1697
03/12/2003,12:31,709.25,709.50,708.75,709.50,352,457
03/12/2003,12:32,709.50,709.50,709.00,709.25,138,481
03/12/2003,12:33,709.25,709.25,708.75,708.75,58,350
03/12/2003,12:34,708.75,709.00,708.25,708.75,363,890
03/12/2003,12:35,708.75,708.75,708.25,708.50,528,553
03/12/2003,12:36,708.75,708.75,708.25,708.25,116,193
03/12/2003,12:37,708.25,709.00,708.25,709.00,483,342
03/12/2003,12:38,709.00,710.00,708.75,710.00,1171,265
03/12/2003,12:39,710.00,710.25,709.75,710.00,852,288
03/12/2003,12:40,710.00,710.00,709.00,709.00,476,1016
03/12/2003,12:41,709.00,709.25,708.50,709.00,573,821
03/12/2003,12:42,709.00,710.00,709.00,709.75,886,731
03/12/2003,12:43,710.00,710.75,709.75,710.75,1462,194
03/12/2003,12:44,710.50,711.00,710.50,711.00,455,112
03/12/2003,12:45,711.00,711.25,710.25,711.00,1050,1227
03/12/2003,12:46,710.75,711.00,710.50,710.75,87,426
03/12/2003,12:47,710.75,711.00,710.50,710.75,346,586
03/12/2003,12:48,710.75,710.75,710.00,710.25,879,639
03/12/2003,12:49,710.25,711.25,710.25,711.00,1209,629
03/12/2003,12:50,711.25,711.25,710.50,710.50,363,948
03/12/2003,12:51,710.50,710.75,710.00,710.75,821,513
03/12/2003,12:52,710.50,711.25,710.50,711.00,757,319
03/12/2003,12:53,711.25,712.00,711.00,711.75,1877,451
03/12/2003,12:54,711.75,711.75,710.75,710.75,375,1096
03/12/2003,12:55,710.75,711.00,710.50,710.75,323,359
03/12/2003,12:56,711.00,711.75,710.75,711.00,706,409
03/12/2003,12:57,711.00,711.50,711.00,711.25,601,242
03/12/2003,12:58,711.25,712.00,711.25,712.00,992,244
03/12/2003,12:59,712.00,712.25,711.50,712.00,1261,367
03/12/2003,13:00,712.25,713.25,711.75,713.25,3041,1147
03/12/2003,13:01,713.00,713.25,712.75,712.75,788,862
03/12/2003,13:02,712.75,713.00,712.25,712.50,979,778
03/12/2003,13:03,712.50,713.00,712.25,712.25,122,466
03/12/2003,13:04,712.25,712.50,712.00,712.00,133,599
03/12/2003,13:05,712.00,712.75,712.00,712.50,666,113
03/12/2003,13:06,712.75,712.75,712.00,712.50,883,360
03/12/2003,13:07,712.50,713.25,712.50,713.00,653,608
03/12/2003,13:08,712.75,713.00,712.50,712.50,348,813
03/12/2003,13:09,712.50,712.75,712.50,712.50,62,301
03/12/2003,13:10,712.50,713.00,712.50,713.00,555,393
03/12/2003,13:11,713.00,713.50,712.75,713.50,1600,794
03/12/2003,13:12,713.25,714.25,713.25,714.25,1996,479
03/12/2003,13:13,714.00,714.50,714.00,714.25,1281,740
03/12/2003,13:14,714.25,714.25,713.25,713.50,227,1942
03/12/2003,13:15,713.25,713.50,713.00,713.25,273,599
03/12/2003,13:16,713.00,713.50,713.00,713.50,528,232
03/12/2003,13:17,713.50,713.50,713.25,713.25,260,554
03/12/2003,13:18,713.25,713.50,713.00,713.25,238,220
03/12/2003,13:19,713.00,713.50,713.00,713.50,286,143
03/12/2003,13:20,713.50,713.50,713.25,713.25,494,80
03/12/2003,13:21,713.25,713.50,713.00,713.50,339,155
03/12/2003,13:22,713.25,713.50,712.50,712.75,536,2310
03/12/2003,13:23,712.75,713.00,712.00,712.00,434,1226
03/12/2003,13:24,712.00,712.25,711.50,711.50,431,1401
03/12/2003,13:25,711.75,712.50,711.50,712.50,1361,139
03/12/2003,13:26,712.25,712.50,712.00,712.25,42,281
03/12/2003,13:27,712.25,712.25,712.00,712.00,111,333
03/12/2003,13:28,712.00,712.25,711.25,711.25,324,1473
03/12/2003,13:29,711.25,711.50,710.75,711.50,800,1313
03/12/2003,13:30,711.50,711.50,711.00,711.25,291,605
03/12/2003,13:31,711.25,711.50,711.00,711.25,419,304
03/12/2003,13:32,711.25,711.25,710.75,710.75,405,1091
03/12/2003,13:33,710.75,711.00,710.75,711.00,458,275
03/12/2003,13:34,711.00,711.25,710.75,711.25,770,179
03/12/2003,13:35,711.25,711.25,710.75,711.00,629,703
03/12/2003,13:36,711.00,711.25,710.75,711.00,486,503
03/12/2003,13:37,711.25,712.50,711.00,712.25,2393,835
03/12/2003,13:38,712.25,712.25,711.75,712.25,563,494
03/12/2003,13:39,712.00,712.50,712.00,712.25,419,407
03/12/2003,13:40,712.25,713.00,712.00,713.00,1021,793
03/12/2003,13:41,712.75,713.75,712.75,713.00,1683,1361
03/12/2003,13:42,713.00,713.25,712.75,713.25,413,291
03/12/2003,13:43,713.00,714.25,713.00,714.25,2185,182
03/12/2003,13:44,714.00,715.25,714.00,714.75,3522,1747
03/12/2003,13:45,715.00,715.75,714.50,715.50,1900,777
03/12/2003,13:46,715.75,716.00,715.00,715.25,1651,2254
03/12/2003,13:47,715.00,715.50,714.75,714.75,632,788
03/12/2003,13:48,714.75,715.25,714.75,715.25,392,160
03/12/2003,13:49,715.00,715.25,714.25,714.50,699,1662
03/12/2003,13:50,714.25,715.00,714.00,714.75,756,1283
03/12/2003,13:51,714.75,716.00,714.75,715.25,1880,1510
03/12/2003,13:52,715.25,716.50,715.00,716.50,4332,1083
03/12/2003,13:53,716.75,717.25,716.25,716.75,2734,1487
03/12/2003,13:54,717.00,717.25,715.75,716.25,1904,2987
03/12/2003,13:55,716.25,716.75,716.25,716.25,877,1107
03/12/2003,13:56,716.25,716.50,716.00,716.25,1228,750
03/12/2003,13:57,716.25,716.75,716.25,716.50,1367,397
03/12/2003,13:58,716.50,718.00,716.50,718.00,3180,1513
03/12/2003,13:59,718.00,720.25,717.75,720.25,7590,2169
03/12/2003,14:00,720.00,720.25,719.25,719.25,2373,2128
03/12/2003,14:01,719.00,719.25,718.50,719.00,1492,2268
03/12/2003,14:02,718.75,719.00,717.75,718.25,837,2194
03/12/2003,14:03,718.25,718.50,718.00,718.50,1135,559
03/12/2003,14:04,718.25,718.50,718.25,718.25,299,323
03/12/2003,14:05,718.25,719.25,718.25,719.00,2016,662
03/12/2003,14:06,719.25,719.50,718.75,719.50,1206,610
03/12/2003,14:07,719.50,720.00,719.00,719.50,2348,1836
03/12/2003,14:08,719.50,719.75,719.25,719.25,965,1634
03/12/2003,14:09,719.00,720.25,719.00,720.00,2163,535
03/12/2003,14:10,720.00,721.50,719.75,721.25,3592,1962
03/12/2003,14:11,721.25,721.25,720.50,720.50,1430,2146
03/12/2003,14:12,720.50,721.25,720.50,720.75,1667,849
03/12/2003,14:13,720.50,720.75,719.25,719.25,828,2788
03/12/2003,14:14,719.50,719.75,718.75,719.00,2085,1730
03/12/2003,14:15,719.00,719.00,718.50,719.00,1280,1678
03/12/2003,14:16,719.00,719.50,718.75,719.25,1326,483
03/12/2003,14:17,719.50,719.75,719.00,719.75,1629,714
03/12/2003,14:18,720.00,720.25,719.50,720.00,1687,849
03/12/2003,14:19,719.75,719.75,718.25,718.25,700,1991
03/12/2003,14:20,718.25,718.50,717.75,717.75,1039,2095
03/12/2003,14:21,717.75,718.50,717.75,718.00,759,705
03/12/2003,14:22,718.25,719.25,718.25,718.25,994,908
03/12/2003,14:23,718.50,718.75,718.00,718.75,848,929
03/12/2003,14:24,718.75,719.00,717.75,718.00,789,1641
03/12/2003,14:25,718.25,719.25,718.00,719.25,1582,374
03/12/2003,14:26,719.00,719.50,717.50,717.50,1515,2671
03/12/2003,14:27,717.50,718.00,716.75,716.75,1237,2636
03/12/2003,14:28,716.75,717.25,716.25,716.50,1331,1730
03/12/2003,14:29,716.50,717.00,716.25,717.00,839,309
03/12/2003,14:30,716.75,717.00,716.25,716.25,645,880
03/12/2003,14:31,716.00,716.50,715.50,716.50,1480,1716
03/12/2003,14:32,716.50,716.75,716.00,716.50,893,911
03/12/2003,14:33,716.50,716.75,716.25,716.25,340,1135
03/12/2003,14:34,716.50,716.75,716.00,716.50,1010,750
03/12/2003,14:35,716.50,717.75,716.25,717.50,1897,1129
03/12/2003,14:36,717.50,718.25,717.25,718.00,2282,1397
03/12/2003,14:37,718.00,718.25,717.25,717.25,934,1316
03/12/2003,14:38,717.50,717.50,717.00,717.25,282,1235
03/12/2003,14:39,717.00,718.00,717.00,718.00,1278,446
03/12/2003,14:40,718.00,718.75,717.75,718.25,2064,2046
03/12/2003,14:41,718.25,719.25,718.00,718.75,3161,1951
03/12/2003,14:42,718.75,720.00,718.75,719.50,2541,2289
03/12/2003,14:43,719.75,720.50,719.50,720.00,2363,1815
03/12/2003,14:44,719.75,720.00,718.75,719.50,1157,1408
03/12/2003,14:45,719.50,720.50,719.50,720.25,2507,981
03/12/2003,14:46,720.50,721.00,719.75,721.00,2893,2006
03/12/2003,14:47,721.00,721.50,720.75,720.75,1486,1556
03/12/2003,14:48,720.75,721.00,720.25,720.25,698,1152
03/12/2003,14:49,720.25,721.50,720.25,721.25,1917,1161
03/12/2003,14:50,721.25,722.25,720.75,722.00,3739,1914
03/12/2003,14:51,722.25,722.25,721.25,721.25,1503,2797
03/12/2003,14:52,721.25,721.50,720.75,721.25,1399,1940
03/12/2003,14:53,721.25,722.50,721.25,722.50,3290,1242
03/12/2003,14:54,722.50,723.00,721.75,722.75,4875,1777
03/12/2003,14:55,723.00,723.25,722.50,722.75,1879,2353
03/12/2003,14:56,722.75,723.00,722.50,723.00,1774,1425
03/12/2003,14:57,723.00,723.25,722.75,722.75,1127,1508
03/12/2003,14:58,723.00,723.25,722.50,723.00,2098,925
03/12/2003,14:59,723.25,723.50,722.75,723.50,1535,617
03/12/2003,15:00,723.50,724.00,723.25,723.75,3813,2416
03/12/2003,15:01,723.50,724.00,723.50,723.75,2525,2349
03/12/2003,15:02,723.75,724.00,723.25,723.50,1408,1650
03/12/2003,15:03,723.50,724.00,723.25,723.75,1374,1468
03/12/2003,15:04,723.75,724.25,723.75,724.00,1658,687
03/12/2003,15:05,724.00,724.25,723.75,724.25,601,1537
03/12/2003,15:06,724.00,724.50,724.00,724.50,1034,394
03/12/2003,15:07,724.25,725.00,724.25,724.50,2736,1078
03/12/2003,15:08,724.75,725.00,724.25,724.25,637,870
03/12/2003,15:09,724.25,724.50,723.75,724.00,773,1371
03/12/2003,15:10,724.00,724.25,723.75,724.00,596,759
03/12/2003,15:11,723.75,724.00,723.50,723.75,234,1048
03/12/2003,15:12,723.50,724.00,723.50,723.75,379,578
03/12/2003,15:13,724.00,724.75,723.75,724.50,1246,1185
03/12/2003,15:14,724.50,725.00,724.25,724.75,1216,909
03/12/2003,15:15,724.75,725.50,724.50,725.00,2835,1437
03/12/2003,15:16,725.00,725.50,725.00,725.25,156,128
03/12/2003,15:46,724.00,724.25,724.00,724.25,1,2
03/12/2003,15:47,724.00,724.00,724.00,724.00,0,20
03/12/2003,15:48,724.25,724.25,723.75,723.75,4,3
03/12/2003,15:49,724.00,724.00,724.00,724.00,3,0
03/12/2003,15:50,723.50,723.50,723.50,723.50,0,2
03/12/2003,15:53,724.00,724.00,724.00,724.00,2,0
03/12/2003,15:58,724.00,724.00,724.00,724.00,2,0
03/12/2003,16:00,723.75,723.75,723.75,723.75,0,1
03/12/2003,17:04,724.50,724.50,724.50,724.50,0,1
03/12/2003,17:19,724.25,724.25,724.25,724.25,0,1
03/12/2003,17:20,724.50,724.50,724.50,724.50,2,0
03/12/2003,17:23,724.50,724.50,724.50,724.50,1,0
03/12/2003,17:27,724.75,724.75,724.75,724.75,1,0
03/12/2003,17:28,724.75,724.75,724.75,724.75,1,0
03/12/2003,17:30,724.75,725.00,724.75,725.00,2,0
03/12/2003,17:35,724.50,724.50,724.50,724.50,0,2
03/12/2003,17:49,724.50,724.50,724.50,724.50,0,1
03/12/2003,17:58,724.25,724.25,724.00,724.25,1,3
03/12/2003,18:01,725.50,725.50,725.50,725.50,1,0
03/12/2003,18:02,725.50,725.50,725.50,725.50,1,0
03/12/2003,18:04,725.75,725.75,725.75,725.75,6,0
03/12/2003,18:12,725.75,725.75,725.75,725.75,1,0
03/12/2003,18:14,725.50,726.00,725.50,726.00,5,2
03/12/2003,18:44,725.75,725.75,725.75,725.75,0,1
03/12/2003,18:47,726.25,726.25,726.25,726.25,5,0
03/12/2003,18:57,726.25,726.25,726.00,726.00,1,2
03/12/2003,19:00,726.00,726.00,726.00,726.00,0,3
03/12/2003,19:01,726.50,726.50,726.25,726.25,9,4
03/12/2003,19:03,727.25,727.50,727.25,727.50,7,0
03/12/2003,19:06,727.25,727.50,727.25,727.50,1,2
03/12/2003,19:11,726.00,726.00,726.00,726.00,0,2
03/12/2003,19:12,726.00,726.00,726.00,726.00,0,5
03/12/2003,19:19,726.00,726.00,726.00,726.00,0,1
03/12/2003,19:26,725.75,725.75,725.75,725.75,0,1
03/12/2003,19:28,726.00,726.00,726.00,726.00,4,0
03/12/2003,19:35,725.75,725.75,725.75,725.75,0,1
03/12/2003,19:38,725.50,725.50,725.50,725.50,0,1
03/12/2003,20:04,726.50,726.50,726.50,726.50,2,0
03/12/2003,20:05,726.75,726.75,726.75,726.75,1,0
03/12/2003,20:08,727.00,727.00,727.00,727.00,1,0
03/12/2003,20:11,726.75,726.75,726.75,726.75,0,1
03/12/2003,20:12,727.00,727.00,727.00,727.00,2,0
03/12/2003,20:13,726.25,726.25,726.25,726.25,0,1
03/12/2003,20:16,726.50,726.50,726.50,726.50,1,0
03/12/2003,20:26,726.75,726.75,726.75,726.75,1,0
03/12/2003,20:30,726.75,726.75,726.75,726.75,1,0
03/12/2003,20:31,726.75,726.75,726.75,726.75,3,0
03/12/2003,20:32,726.75,726.75,726.75,726.75,2,0
03/12/2003,20:41,726.50,726.50,726.50,726.50,0,1
03/12/2003,20:53,727.00,727.00,727.00,727.00,1,0
03/12/2003,20:55,727.50,727.50,727.50,727.50,2,0
03/12/2003,20:56,727.25,727.25,727.25,727.25,0,1
03/12/2003,20:59,727.50,727.75,727.50,727.75,23,0
03/12/2003,21:02,727.25,727.25,727.25,727.25,0,1
03/12/2003,21:03,727.25,727.25,727.25,727.25,0,1
03/12/2003,21:06,727.25,727.25,727.00,727.00,0,2
03/12/2003,21:20,727.00,727.00,727.00,727.00,0,1
03/12/2003,21:25,726.75,726.75,726.75,726.75,0,1
03/12/2003,21:41,726.75,726.75,726.75,726.75,0,1
03/12/2003,21:42,726.50,726.75,726.50,726.75,1,1
03/12/2003,21:43,726.75,727.00,726.75,727.00,2,0
03/12/2003,21:55,726.75,726.75,726.75,726.75,0,1
03/12/2003,23:01,727.75,727.75,727.75,727.75,8,0
03/12/2003,23:16,727.25,727.25,727.25,727.25,0,1
03/12/2003,23:25,726.75,726.75,726.75,726.75,0,5
03/12/2003,23:51,727.00,727.00,727.00,727.00,1,0
03/12/2003,23:58,727.00,727.00,727.00,727.00,1,0
03/13/2003,00:09,726.50,726.50,726.50,726.50,0,5
03/13/2003,00:11,726.50,726.50,726.50,726.50,0,1
03/13/2003,00:17,727.00,727.00,727.00,727.00,1,0
03/13/2003,00:22,727.00,727.00,727.00,727.00,1,0
03/13/2003,00:36,726.50,726.50,726.50,726.50,0,1
03/13/2003,00:37,725.75,725.75,725.75,725.75,0,2
03/13/2003,00:39,726.50,726.50,726.50,726.50,2,0
03/13/2003,00:45,725.75,725.75,725.75,725.75,0,1
03/13/2003,00:48,726.00,726.00,726.00,726.00,1,0
03/13/2003,00:49,725.50,725.50,725.50,725.50,0,12
03/13/2003,00:56,725.00,725.00,724.75,724.75,0,5
03/13/2003,00:58,724.50,724.50,723.75,723.75,0,2
03/13/2003,01:06,723.50,723.50,723.50,723.50,0,1
03/13/2003,01:08,723.50,723.50,723.50,723.50,0,1
03/13/2003,01:11,724.25,724.25,724.25,724.25,4,0
03/13/2003,01:22,724.25,724.50,724.25,724.50,2,0
03/13/2003,01:24,724.50,724.50,724.50,724.50,2,0
03/13/2003,01:44,724.50,724.50,724.50,724.50,1,0
03/13/2003,02:00,725.25,725.25,725.25,725.25,1,0
03/13/2003,02:01,725.25,725.25,725.25,725.25,2,0
03/13/2003,02:06,725.00,725.00,725.00,725.00,0,1
03/13/2003,02:09,725.25,725.25,725.25,725.25,2,0
03/13/2003,02:11,725.00,725.50,725.00,725.50,6,1
03/13/2003,02:13,724.50,724.50,724.50,724.50,0,1
03/13/2003,02:17,725.00,725.00,725.00,725.00,2,0
03/13/2003,02:23,726.25,726.25,726.25,726.25,2,0
03/13/2003,02:32,725.00,725.00,725.00,725.00,0,2
03/13/2003,02:33,726.00,726.00,726.00,726.00,1,0
03/13/2003,02:45,726.25,726.25,726.25,726.25,1,0
03/13/2003,02:46,727.25,727.25,727.25,727.25,1,0
03/13/2003,02:50,725.25,725.25,724.50,724.50,0,3
03/13/2003,02:54,724.75,724.75,724.75,724.75,1,0
03/13/2003,02:55,724.75,724.75,724.75,724.75,19,0
03/13/2003,02:56,724.75,724.75,724.75,724.75,44,0
03/13/2003,03:00,724.75,724.75,724.75,724.75,3,0
03/13/2003,03:01,725.00,725.00,725.00,725.00,1,0
03/13/2003,03:05,725.50,725.50,725.50,725.50,1,0
03/13/2003,03:10,725.25,725.25,725.00,725.00,0,12
03/13/2003,03:20,725.50,726.00,725.50,726.00,2,0
03/13/2003,03:21,725.75,725.75,725.75,725.75,0,1
03/13/2003,03:22,725.75,725.75,725.75,725.75,0,4
03/13/2003,03:25,725.50,725.50,725.50,725.50,0,5
03/13/2003,03:26,725.75,726.25,725.75,726.25,20,0
03/13/2003,03:27,726.75,727.00,726.75,727.00,2,0
03/13/2003,03:30,726.50,726.50,726.50,726.50,0,5
03/13/2003,03:34,726.00,726.00,726.00,726.00,0,1
03/13/2003,03:36,726.00,726.00,726.00,726.00,0,1
03/13/2003,03:42,726.25,726.25,726.25,726.25,1,0
03/13/2003,03:45,726.25,726.25,726.25,726.25,15,0
03/13/2003,04:00,726.25,726.25,726.25,726.25,2,0
03/13/2003,04:03,726.00,726.00,726.00,726.00,0,5
03/13/2003,04:06,726.25,726.75,726.25,726.75,12,0
03/13/2003,04:19,727.00,727.00,727.00,727.00,1,0
03/13/2003,04:20,727.25,727.50,727.25,727.50,3,0
03/13/2003,04:24,726.75,726.75,726.25,726.25,0,3
03/13/2003,04:31,727.00,727.00,727.00,727.00,20,0
03/13/2003,04:32,727.25,727.25,727.25,727.25,5,0
03/13/2003,04:33,727.75,728.25,727.75,728.25,8,0
03/13/2003,04:43,727.50,727.50,727.50,727.50,0,3
03/13/2003,04:48,727.50,727.50,727.50,727.50,0,10
03/13/2003,04:49,727.50,727.50,727.50,727.50,0,15
03/13/2003,04:52,727.50,727.50,727.50,727.50,0,2
03/13/2003,05:01,727.25,727.25,727.25,727.25,0,1
03/13/2003,05:08,727.25,727.25,727.25,727.25,0,2
03/13/2003,05:09,727.25,727.25,727.25,727.25,0,2
03/13/2003,05:13,727.25,727.75,727.25,727.75,1,1
03/13/2003,05:18,727.50,727.50,727.50,727.50,0,1
03/13/2003,05:22,728.00,728.25,728.00,728.25,2,0
03/13/2003,05:23,728.00,728.00,728.00,728.00,0,2
03/13/2003,05:24,728.25,728.25,728.00,728.00,1,1
03/13/2003,05:25,728.00,728.00,728.00,728.00,0,1
03/13/2003,05:27,727.50,727.50,727.50,727.50,0,1
03/13/2003,05:28,727.25,727.25,727.25,727.25,0,1
03/13/2003,05:29,727.50,727.75,727.50,727.75,28,0
03/13/2003,05:34,727.25,727.25,727.25,727.25,0,15
03/13/2003,05:36,727.25,727.25,727.25,727.25,0,15
03/13/2003,05:37,727.25,727.25,726.50,727.00,35,21
03/13/2003,05:38,727.00,727.00,727.00,727.00,15,0
03/13/2003,05:40,727.00,727.00,727.00,727.00,2,0
03/13/2003,05:43,727.25,727.25,727.25,727.25,1,0
03/13/2003,05:46,728.00,728.00,728.00,728.00,1,0
03/13/2003,05:47,728.00,728.00,728.00,728.00,4,0
03/13/2003,05:48,727.50,727.50,727.50,727.50,0,1
03/13/2003,05:50,727.50,727.75,727.50,727.75,22,10
03/13/2003,05:51,727.75,727.75,727.50,727.50,78,40
03/13/2003,05:52,727.75,727.75,727.75,727.75,31,0
03/13/2003,05:53,727.75,727.75,727.50,727.50,19,1
03/13/2003,05:59,727.25,727.25,727.25,727.25,0,31
03/13/2003,06:04,727.25,727.25,727.25,727.25,0,1
03/13/2003,06:05,727.50,727.75,727.50,727.75,2,0
03/13/2003,06:07,727.50,727.50,727.50,727.50,0,2
03/13/2003,06:13,728.00,728.00,728.00,728.00,38,0
03/13/2003,06:14,728.25,728.25,728.00,728.00,5,5
03/13/2003,06:18,728.25,728.50,728.25,728.50,4,0
03/13/2003,06:19,728.50,728.50,728.50,728.50,1,0
03/13/2003,06:25,728.50,728.50,728.50,728.50,6,0
03/13/2003,06:27,728.50,728.50,728.50,728.50,2,0
03/13/2003,06:29,728.75,728.75,728.75,728.75,5,0
03/13/2003,06:30,728.50,728.50,728.50,728.50,0,1
03/13/2003,06:32,728.50,729.00,728.50,729.00,56,1
03/13/2003,06:33,729.00,729.00,729.00,729.00,1,0
03/13/2003,06:34,729.25,729.25,729.25,729.25,51,0
03/13/2003,06:35,729.50,730.00,729.50,730.00,61,0
03/13/2003,06:36,729.50,729.50,729.50,729.50,0,2
03/13/2003,06:37,729.50,729.50,729.50,729.50,0,1
03/13/2003,06:39,729.50,729.50,729.50,729.50,0,11
03/13/2003,06:40,729.75,729.75,729.50,729.50,1,1
03/13/2003,06:41,730.00,730.00,730.00,730.00,2,0
03/13/2003,06:42,729.50,729.50,729.50,729.50,0,1
03/13/2003,06:43,729.75,729.75,729.50,729.50,1,1
03/13/2003,06:45,729.25,729.50,729.25,729.50,1,1
03/13/2003,06:46,729.25,729.25,729.25,729.25,0,1
03/13/2003,06:47,729.25,729.25,729.25,729.25,0,2
03/13/2003,06:48,729.25,729.50,729.25,729.50,2,1
03/13/2003,06:49,729.50,729.50,729.50,729.50,1,0
03/13/2003,06:51,729.50,729.50,729.50,729.50,6,0
03/13/2003,06:52,729.50,729.50,729.50,729.50,1,0
03/13/2003,06:53,729.50,729.50,729.50,729.50,2,0
03/13/2003,06:54,729.25,729.25,729.25,729.25,0,10
03/13/2003,06:55,729.50,729.75,729.50,729.75,5,0
03/13/2003,06:56,729.25,729.50,729.25,729.50,1,1
03/13/2003,06:57,729.25,729.50,729.25,729.50,1,35
03/13/2003,06:58,729.50,729.50,729.00,729.00,2,3
03/13/2003,06:59,728.75,729.25,728.50,728.75,5,3
03/13/2003,07:01,729.00,729.00,728.75,728.75,1,1
03/13/2003,07:02,729.25,729.25,729.25,729.25,1,0
03/13/2003,07:03,728.50,728.50,728.50,728.50,0,3
03/13/2003,07:05,729.00,729.00,728.75,729.00,5,5
03/13/2003,07:06,729.00,729.00,728.75,728.75,3,7
03/13/2003,07:07,729.00,729.00,728.75,728.75,3,2
03/13/2003,07:08,729.00,729.00,729.00,729.00,7,0
03/13/2003,07:09,729.00,729.00,728.25,728.25,7,6
03/13/2003,07:10,729.00,729.00,729.00,729.00,5,0
03/13/2003,07:11,729.00,729.00,729.00,729.00,3,0
03/13/2003,07:12,728.50,728.50,728.50,728.50,0,1
03/13/2003,07:13,729.00,729.00,728.50,729.00,3,9
03/13/2003,07:14,729.00,729.00,729.00,729.00,5,0
03/13/2003,07:16,728.75,728.75,728.75,728.75,0,5
03/13/2003,07:17,728.75,728.75,728.50,728.50,0,2
03/13/2003,07:18,728.50,728.50,728.50,728.50,0,2
03/13/2003,07:19,728.50,728.50,728.25,728.25,0,5
03/13/2003,07:20,728.50,728.50,728.50,728.50,37,0
03/13/2003,07:21,728.75,728.75,728.25,728.25,1,1
03/13/2003,07:22,728.50,729.00,728.25,728.25,279,40
03/13/2003,07:23,728.75,729.00,728.75,729.00,225,2
03/13/2003,07:24,729.00,729.50,729.00,729.50,46,23
03/13/2003,07:25,729.75,729.75,729.25,729.25,2,14
03/13/2003,07:26,729.50,729.75,729.50,729.75,5,0
03/13/2003,07:27,729.50,730.25,729.50,730.00,4,10
03/13/2003,07:28,729.50,729.50,729.50,729.50,0,27
03/13/2003,07:29,729.50,729.50,729.00,729.00,0,7
03/13/2003,07:30,729.50,730.00,729.50,730.00,18,0
03/13/2003,07:31,729.50,729.50,726.25,729.00,84,127
03/13/2003,07:32,729.00,730.00,728.75,729.00,213,100
03/13/2003,07:33,729.75,730.75,729.75,730.25,160,24
03/13/2003,07:34,730.00,730.25,730.00,730.00,1,8
03/13/2003,07:35,730.25,730.50,730.25,730.50,239,26
03/13/2003,07:36,730.25,730.75,730.25,730.50,32,11
03/13/2003,07:37,730.50,731.25,730.50,731.25,52,9
03/13/2003,07:38,731.00,731.25,730.75,731.00,2,35
03/13/2003,07:39,731.00,731.75,731.00,731.50,53,16
03/13/2003,07:40,731.75,732.50,731.75,732.50,228,6
03/13/2003,07:41,732.50,733.50,732.50,733.50,84,24
03/13/2003,07:42,733.50,735.00,733.50,735.00,337,46
03/13/2003,07:43,734.25,736.00,734.25,736.00,189,63
03/13/2003,07:44,736.00,737.50,735.50,737.25,384,299
03/13/2003,07:45,736.75,737.50,736.50,737.25,109,53
03/13/2003,07:46,737.25,737.25,735.00,735.25,175,164
03/13/2003,07:47,735.25,735.50,734.25,735.00,276,116
03/13/2003,07:48,735.50,736.00,735.25,735.50,45,53
03/13/2003,07:49,735.25,735.50,735.00,735.25,5,16
03/13/2003,07:50,735.00,736.00,735.00,735.50,56,41
03/13/2003,07:51,735.25,736.00,735.25,736.00,32,23
03/13/2003,07:52,735.50,736.25,735.50,736.00,29,31
03/13/2003,07:53,736.25,736.50,736.00,736.50,53,1
03/13/2003,07:54,736.25,737.00,736.00,737.00,107,32
03/13/2003,07:55,736.75,737.25,736.50,736.50,13,13
03/13/2003,07:56,736.50,736.50,736.00,736.00,35,80
03/13/2003,07:57,736.00,736.25,735.50,736.00,22,23
03/13/2003,07:58,736.00,736.50,735.50,735.75,6,53
03/13/2003,07:59,735.75,736.00,735.50,736.00,14,4
03/13/2003,08:00,735.75,736.00,735.50,735.75,11,22
03/13/2003,08:01,735.75,735.75,735.50,735.75,13,6
03/13/2003,08:02,735.75,735.75,735.25,735.25,79,28
03/13/2003,08:03,735.25,735.50,735.00,735.50,6,7
03/13/2003,08:04,735.50,735.75,735.25,735.75,9,2
03/13/2003,08:05,735.50,735.75,735.25,735.50,43,72
03/13/2003,08:06,735.75,735.75,735.25,735.75,83,20
03/13/2003,08:07,736.00,736.00,735.75,735.75,2,3
03/13/2003,08:08,736.00,736.00,735.75,736.00,54,4
03/13/2003,08:09,736.00,736.25,736.00,736.25,34,8
03/13/2003,08:10,736.25,736.25,735.50,736.00,36,50
03/13/2003,08:11,736.25,736.25,735.50,735.50,3,3
03/13/2003,08:12,735.75,736.00,735.50,735.50,13,8
03/13/2003,08:13,735.75,736.00,735.75,735.75,5,5
03/13/2003,08:14,735.75,735.75,735.50,735.50,0,34
03/13/2003,08:15,735.75,736.00,735.75,736.00,14,1
03/13/2003,08:16,735.75,735.75,735.75,735.75,0,1
03/13/2003,08:17,735.75,736.00,735.75,736.00,120,21
03/13/2003,08:18,736.00,736.00,735.50,735.75,130,86
03/13/2003,08:19,735.75,735.75,735.50,735.50,21,32
03/13/2003,08:20,735.50,735.50,735.00,735.25,4,8
03/13/2003,08:21,735.25,735.50,735.00,735.00,18,8
03/13/2003,08:22,735.25,735.25,735.00,735.00,2,9
03/13/2003,08:23,735.25,735.25,735.00,735.25,37,4
03/13/2003,08:24,735.00,735.25,735.00,735.00,14,4
03/13/2003,08:25,735.25,735.50,735.00,735.25,220,22
03/13/2003,08:26,735.50,735.75,735.25,735.50,146,6
03/13/2003,08:27,735.50,735.75,735.25,735.50,42,115
03/13/2003,08:28,735.50,735.50,735.25,735.25,38,62
03/13/2003,08:29,735.00,735.75,735.00,735.50,102,36
03/13/2003,08:30,735.50,736.00,734.75,735.75,714,280
03/13/2003,08:31,736.00,736.75,735.50,736.25,1662,1758
03/13/2003,08:32,736.25,738.25,736.00,738.00,2023,1365
03/13/2003,08:33,738.00,738.25,737.50,738.25,1003,993
03/13/2003,08:34,738.00,738.25,736.75,736.75,1055,1716
03/13/2003,08:35,737.00,737.25,736.50,736.75,987,1147
03/13/2003,08:36,736.50,737.00,736.00,736.50,830,1348
03/13/2003,08:37,736.50,736.75,735.75,736.25,1150,1338
03/13/2003,08:38,736.00,736.75,735.75,736.50,1724,939
03/13/2003,08:39,736.75,737.25,736.25,737.25,2058,1328
03/13/2003,08:40,737.25,737.75,736.75,737.50,2062,2061
03/13/2003,08:41,737.25,738.25,737.00,738.00,2852,1847
03/13/2003,08:42,738.00,738.00,736.75,737.50,1746,1818
03/13/2003,08:43,737.50,738.50,737.00,737.00,2027,1599
03/13/2003,08:44,737.00,737.25,736.25,736.50,952,1754
03/13/2003,08:45,736.50,737.25,736.00,736.50,961,1532
03/13/2003,08:46,736.50,736.75,735.25,735.25,1273,2788
03/13/2003,08:47,735.25,735.75,734.75,734.75,1513,2441
03/13/2003,08:48,734.75,735.50,734.75,735.25,1644,998
03/13/2003,08:49,735.25,735.25,734.25,734.50,847,1906
03/13/2003,08:50,734.25,735.00,734.25,734.75,2043,1079
03/13/2003,08:51,734.50,735.25,734.50,734.50,1072,1213
03/13/2003,08:52,734.50,735.50,734.50,735.00,1177,1048
03/13/2003,08:53,735.25,735.25,734.25,734.50,540,923
03/13/2003,08:54,734.50,734.50,733.25,733.50,714,3001
03/13/2003,08:55,733.50,733.50,733.00,733.50,1872,1649
03/13/2003,08:56,733.25,733.50,732.75,733.25,1311,1819
03/13/2003,08:57,733.25,733.75,733.25,733.75,1121,638
03/13/2003,08:58,733.75,734.25,733.50,734.00,1624,752
03/13/2003,08:59,734.00,734.25,733.75,733.75,770,872
03/13/2003,09:00,733.75,734.00,732.25,732.50,1472,3078
03/13/2003,09:01,732.25,733.50,732.25,733.25,1943,983
03/13/2003,09:02,733.50,734.75,733.25,734.75,2623,278
03/13/2003,09:03,734.75,734.75,734.00,734.50,1223,1241
03/13/2003,09:04,734.50,735.00,734.25,735.00,2073,1621
03/13/2003,09:05,734.75,735.25,734.50,735.00,1406,476
03/13/2003,09:06,735.25,735.25,734.50,734.75,1105,1426
03/13/2003,09:07,734.75,735.25,734.50,734.75,1042,577
03/13/2003,09:08,734.75,734.75,734.25,734.50,553,335
03/13/2003,09:09,734.25,734.50,733.50,733.50,942,2786
03/13/2003,09:10,733.50,734.00,733.50,733.75,757,1179
03/13/2003,09:11,733.75,734.25,733.25,734.25,2545,1280
03/13/2003,09:12,734.25,735.25,734.00,735.00,1994,735
03/13/2003,09:13,735.00,735.25,734.25,734.25,753,1215
03/13/2003,09:14,734.25,734.25,732.75,733.00,1248,2501
03/13/2003,09:15,732.75,733.25,732.50,733.00,1543,677
03/13/2003,09:16,732.75,733.00,731.75,732.25,1871,2622
03/13/2003,09:17,732.00,732.75,731.75,732.50,2478,1283
03/13/2003,09:18,732.50,733.00,732.25,732.50,1086,1286
03/13/2003,09:19,732.50,732.75,732.00,732.50,821,589
03/13/2003,09:20,732.50,732.50,731.50,732.00,1508,2291
03/13/2003,09:21,731.75,732.00,731.00,732.00,1545,1815
03/13/2003,09:22,731.75,732.75,731.75,732.50,1705,1009
03/13/2003,09:23,732.75,732.75,731.75,732.00,414,1116
03/13/2003,09:24,732.00,732.25,731.75,732.00,177,457
03/13/2003,09:25,732.25,733.25,732.00,732.75,1995,900
03/13/2003,09:26,732.75,732.75,731.25,731.25,522,1966
03/13/2003,09:27,731.25,731.75,731.00,731.25,1032,1656
03/13/2003,09:28,731.25,731.25,730.25,730.50,740,2560
03/13/2003,09:29,730.75,731.25,730.50,731.00,1452,1112
03/13/2003,09:30,730.75,730.75,730.00,730.25,1025,1099
03/13/2003,09:31,730.50,730.75,730.25,730.50,919,980
03/13/2003,09:32,730.50,731.00,730.25,730.75,1323,602
03/13/2003,09:33,730.75,731.00,730.25,730.50,329,501
03/13/2003,09:34,730.50,730.75,730.25,730.75,383,449
03/13/2003,09:35,730.75,730.75,729.25,729.75,1756,3114
03/13/2003,09:36,729.75,730.25,729.50,730.00,2052,401
03/13/2003,09:37,730.00,730.75,730.00,730.50,1379,618
03/13/2003,09:38,730.75,731.50,730.50,731.25,2025,647
03/13/2003,09:39,731.25,731.75,731.00,731.00,966,650
03/13/2003,09:40,731.00,731.50,731.00,731.00,345,949
03/13/2003,09:41,731.00,731.25,730.50,730.75,242,710
03/13/2003,09:42,730.75,731.00,730.50,731.00,763,120
03/13/2003,09:43,731.00,731.75,731.00,731.50,1541,358
03/13/2003,09:44,731.50,731.50,730.50,730.50,578,1283
03/13/2003,09:45,730.75,732.25,730.50,732.25,2641,427
03/13/2003,09:46,732.00,732.25,731.75,732.00,1300,1408
03/13/2003,09:47,732.00,732.00,731.50,732.00,934,450
03/13/2003,09:48,732.00,732.25,731.75,732.25,507,137
03/13/2003,09:49,732.25,732.25,731.75,732.25,629,889
03/13/2003,09:50,732.25,733.25,732.25,733.00,2862,1652
03/13/2003,09:51,733.00,733.00,732.00,732.25,452,2001
03/13/2003,09:52,732.25,732.50,732.00,732.50,313,271
03/13/2003,09:53,732.25,732.50,732.00,732.00,874,412
03/13/2003,09:54,732.00,732.00,731.50,731.75,674,1054
03/13/2003,09:55,731.75,732.00,731.75,732.00,737,489
03/13/2003,09:56,732.00,732.50,731.75,732.25,574,798
03/13/2003,09:57,732.50,732.75,732.00,732.00,369,989
03/13/2003,09:58,732.00,732.00,731.75,732.00,375,154
03/13/2003,09:59,732.00,732.25,731.75,732.00,637,727
03/13/2003,10:00,732.00,732.00,731.00,731.50,1269,2249
03/13/2003,10:01,731.75,732.00,731.50,731.50,437,559
03/13/2003,10:02,731.50,731.75,731.25,731.50,341,1047
03/13/2003,10:03,731.50,731.50,731.00,731.50,460,330
03/13/2003,10:04,731.25,731.75,730.75,730.75,491,1213
03/13/2003,10:05,730.75,731.00,730.00,730.25,900,2441
03/13/2003,10:06,730.25,730.25,729.75,730.00,912,814
03/13/2003,10:07,730.00,730.00,729.00,729.50,1311,1586
03/13/2003,10:08,729.50,730.25,729.25,730.00,1751,802
03/13/2003,10:09,730.00,730.25,729.75,729.75,504,369
03/13/2003,10:10,729.75,730.00,729.50,730.00,504,632
03/13/2003,10:11,729.75,730.25,729.75,730.25,179,240
03/13/2003,10:12,730.25,730.25,729.25,729.50,666,705
03/13/2003,10:13,729.50,731.00,729.50,731.00,2865,570
03/13/2003,10:14,731.00,731.00,730.25,730.50,796,540
03/13/2003,10:15,730.50,731.00,730.25,731.00,1087,328
03/13/2003,10:16,731.00,731.25,730.75,731.00,933,288
03/13/2003,10:17,731.25,731.50,731.00,731.25,606,247
03/13/2003,10:18,731.25,732.00,731.00,732.00,1610,102
03/13/2003,10:19,731.75,732.00,731.25,731.50,449,771
03/13/2003,10:20,731.50,732.50,731.00,732.00,2266,1121
03/13/2003,10:21,732.00,733.00,731.75,733.00,2207,625
03/13/2003,10:22,732.75,733.00,732.25,732.50,1498,1355
03/13/2003,10:23,732.50,732.50,732.25,732.25,91,916
03/13/2003,10:24,732.25,733.00,732.00,732.50,872,831
03/13/2003,10:25,732.50,732.75,732.25,732.50,102,418
03/13/2003,10:26,732.50,733.25,732.25,733.25,1463,320
03/13/2003,10:27,733.25,733.50,732.75,733.25,1298,783
03/13/2003,10:28,733.25,734.00,733.00,733.75,2396,907
03/13/2003,10:29,733.75,734.00,733.50,733.75,1118,857
03/13/2003,10:30,733.50,734.00,733.50,733.50,680,1128
03/13/2003,10:31,733.50,734.25,733.50,734.25,1735,657
03/13/2003,10:32,734.25,734.50,734.00,734.00,1735,997
03/13/2003,10:33,734.00,734.75,733.75,734.75,2221,927
03/13/2003,10:34,734.75,734.75,734.25,734.25,877,784
03/13/2003,10:35,734.25,734.75,734.25,734.25,529,532
03/13/2003,10:36,734.25,734.50,733.75,734.25,725,834
03/13/2003,10:37,734.25,734.25,734.00,734.00,166,237
03/13/2003,10:38,734.00,734.25,733.75,734.25,1317,977
03/13/2003,10:39,734.25,734.50,733.50,733.75,892,713
03/13/2003,10:40,733.75,734.00,733.25,733.50,525,783
03/13/2003,10:41,733.50,734.75,733.50,734.25,2255,779
03/13/2003,10:42,734.00,734.50,733.75,733.75,435,465
03/13/2003,10:43,733.75,734.25,733.50,734.00,388,395
03/13/2003,10:44,734.00,734.50,733.75,733.75,519,635
03/13/2003,10:45,733.75,733.75,733.25,733.50,579,765
03/13/2003,10:46,733.50,733.50,732.75,733.25,686,532
03/13/2003,10:47,733.25,734.00,733.25,734.00,939,172
03/13/2003,10:48,733.75,734.00,733.25,733.25,163,541
03/13/2003,10:49,733.50,733.75,733.25,733.25,267,118
03/13/2003,10:50,733.50,734.00,733.25,734.00,452,198
03/13/2003,10:51,734.00,734.50,733.75,734.25,657,228
03/13/2003,10:52,734.50,735.00,734.25,734.50,1767,514
03/13/2003,10:53,734.75,735.50,734.50,735.00,1900,640
03/13/2003,10:54,735.00,735.50,734.75,735.00,1321,496
03/13/2003,10:55,735.00,735.25,734.00,734.25,486,1044
03/13/2003,10:56,734.50,734.50,734.00,734.50,532,439
03/13/2003,10:57,734.25,734.75,734.25,734.50,249,133
03/13/2003,10:58,734.50,735.00,734.50,734.50,399,127
03/13/2003,10:59,734.50,735.00,734.25,734.75,852,408
03/13/2003,11:00,734.75,735.25,734.50,735.25,754,479
03/13/2003,11:01,735.25,735.25,734.50,735.00,827,324
03/13/2003,11:02,735.00,735.00,734.25,734.25,28,446
03/13/2003,11:03,734.25,734.75,734.00,734.75,571,326
03/13/2003,11:04,734.75,735.75,734.75,735.50,2497,951
03/13/2003,11:05,735.50,736.00,735.00,735.75,1213,901
03/13/2003,11:06,735.50,736.00,735.50,735.75,777,752
03/13/2003,11:07,735.50,736.00,735.25,735.75,478,609
03/13/2003,11:08,735.75,736.00,735.50,735.75,1511,155
03/13/2003,11:09,736.00,737.25,735.75,737.25,3845,1212
03/13/2003,11:10,737.25,737.50,736.75,737.00,1248,893
03/13/2003,11:11,737.00,737.00,736.50,736.75,464,584
03/13/2003,11:12,736.75,737.25,736.50,736.75,755,708
03/13/2003,11:13,736.75,737.25,736.75,737.00,487,443
03/13/2003,11:14,737.00,737.00,736.75,736.75,902,379
03/13/2003,11:15,736.75,737.25,736.75,737.00,403,240
03/13/2003,11:16,737.00,738.00,736.75,737.75,2515,209
03/13/2003,11:17,737.75,739.00,737.50,738.75,3549,1240
03/13/2003,11:18,738.75,739.50,738.50,739.25,3277,1383
03/13/2003,11:19,739.00,739.25,738.50,739.00,1127,1008
03/13/2003,11:20,739.25,739.25,738.50,738.50,370,1768
03/13/2003,11:21,738.50,739.25,738.50,739.25,1759,933
03/13/2003,11:22,739.00,739.25,738.75,738.75,679,635
03/13/2003,11:23,738.75,739.25,738.50,738.75,961,697
03/13/2003,11:24,739.00,739.00,738.50,738.75,1226,719
03/13/2003,11:25,738.75,739.00,738.75,738.75,1156,650
03/13/2003,11:26,738.75,739.00,738.25,738.50,634,734
03/13/2003,11:27,738.50,738.75,738.25,738.50,532,675
03/13/2003,11:28,738.50,739.25,738.00,738.00,852,949
03/13/2003,11:29,738.00,738.25,737.25,737.25,634,1918
03/13/2003,11:30,737.25,737.75,737.25,737.50,1081,827
03/13/2003,11:31,737.50,737.75,737.25,737.50,689,442
03/13/2003,11:32,737.25,738.50,737.25,738.25,1488,405
03/13/2003,11:33,738.25,738.75,737.75,738.00,643,1308
03/13/2003,11:34,737.75,738.25,737.50,738.00,867,878
03/13/2003,11:35,738.00,738.50,737.75,738.00,836,747
03/13/2003,11:36,738.00,738.50,737.75,738.50,867,315
03/13/2003,11:37,738.50,738.75,738.25,738.75,996,744
03/13/2003,11:38,738.75,739.00,738.25,738.75,1094,1290
03/13/2003,11:39,738.75,738.75,738.00,738.00,413,524
03/13/2003,11:40,738.25,738.25,737.75,738.00,170,456
03/13/2003,11:41,738.00,738.50,737.75,737.75,394,637
03/13/2003,11:42,737.75,738.00,737.75,738.00,317,218
03/13/2003,11:43,738.00,738.25,737.75,738.25,779,143
03/13/2003,11:44,738.00,738.25,738.00,738.25,28,453
03/13/2003,11:45,738.25,738.25,737.25,737.75,720,728
03/13/2003,11:46,737.50,738.25,737.50,738.25,879,405
03/13/2003,11:47,738.25,739.00,738.00,739.00,1424,253
03/13/2003,11:48,739.00,739.25,738.25,738.25,818,1049
03/13/2003,11:49,738.25,738.75,737.50,738.25,996,1236
03/13/2003,11:50,738.25,738.75,738.25,738.50,775,677
03/13/2003,11:51,738.50,738.75,738.25,738.75,127,350
03/13/2003,11:52,738.75,739.50,738.75,738.75,1377,908
03/13/2003,11:53,738.75,739.00,738.25,738.25,497,625
03/13/2003,11:54,738.50,738.50,737.50,737.50,573,1268
03/13/2003,11:55,737.75,738.00,737.00,737.00,265,1714
03/13/2003,11:56,737.00,737.50,736.75,737.25,526,891
03/13/2003,11:57,737.25,737.50,737.00,737.50,487,371
03/13/2003,11:58,737.25,737.25,736.75,737.00,265,600
03/13/2003,11:59,737.00,737.25,736.75,737.00,93,534
03/13/2003,12:00,737.00,737.00,736.50,736.50,787,846
03/13/2003,12:01,736.50,737.25,736.50,737.25,719,231
03/13/2003,12:02,737.25,737.25,736.75,737.00,473,628
03/13/2003,12:03,737.00,737.25,737.00,737.00,88,300
03/13/2003,12:04,737.00,737.00,736.75,737.00,354,326
03/13/2003,12:05,737.25,737.75,737.00,737.25,662,584
03/13/2003,12:06,737.25,737.25,737.00,737.00,20,326
03/13/2003,12:07,737.25,737.50,737.00,737.50,333,6
03/13/2003,12:08,737.25,737.50,737.25,737.25,580,310
03/13/2003,12:09,737.50,737.50,737.25,737.25,52,154
03/13/2003,12:10,737.25,737.50,737.25,737.25,90,47
03/13/2003,12:11,737.25,737.75,737.25,737.50,458,413
03/13/2003,12:12,737.50,738.00,737.50,738.00,606,147
03/13/2003,12:13,738.00,738.25,737.75,738.00,543,401
03/13/2003,12:14,738.00,738.00,736.75,737.00,303,1385
03/13/2003,12:15,736.75,737.00,736.50,737.00,504,380
03/13/2003,12:16,736.75,738.00,736.75,737.75,1457,174
03/13/2003,12:17,738.00,739.00,737.75,738.75,2042,656
03/13/2003,12:18,738.75,739.00,738.50,738.75,528,265
03/13/2003,12:19,738.75,739.00,738.50,738.50,70,337
03/13/2003,12:20,738.75,739.00,738.25,739.00,946,454
03/13/2003,12:21,739.00,739.50,738.25,738.25,945,1181
03/13/2003,12:22,738.25,738.50,737.25,738.00,418,909
03/13/2003,12:23,738.00,738.75,738.00,738.25,1126,462
03/13/2003,12:24,738.25,738.75,738.00,738.50,854,687
03/13/2003,12:25,738.50,738.50,737.50,738.00,221,742
03/13/2003,12:26,738.00,738.00,737.75,738.00,489,129
03/13/2003,12:27,738.00,738.50,737.75,738.50,876,399
03/13/2003,12:28,738.50,739.50,738.25,739.25,2112,601
03/13/2003,12:29,739.50,740.00,738.75,740.00,2075,655
03/13/2003,12:30,740.00,740.25,739.50,739.75,1436,1215
03/13/2003,12:31,739.50,740.25,739.50,739.75,996,917
03/13/2003,12:32,740.00,740.25,739.50,740.25,909,709
03/13/2003,12:33,740.00,740.50,740.00,740.00,747,801
03/13/2003,12:34,740.25,740.25,739.75,739.75,221,337
03/13/2003,12:35,739.75,740.50,739.50,740.25,964,755
03/13/2003,12:36,740.25,740.75,740.00,740.50,1267,547
03/13/2003,12:37,740.50,740.50,740.00,740.25,346,483
03/13/2003,12:38,740.25,740.75,740.00,740.75,1142,78
03/13/2003,12:39,740.75,741.00,740.25,740.75,1353,1200
03/13/2003,12:40,740.75,741.00,740.50,740.50,253,270
03/13/2003,12:41,740.50,741.25,740.50,741.00,2061,311
03/13/2003,12:42,741.25,741.50,740.75,741.50,1056,855
03/13/2003,12:43,741.50,742.50,741.25,742.25,2985,1353
03/13/2003,12:44,742.50,742.75,742.00,742.00,1758,1423
03/13/2003,12:45,742.00,742.50,741.75,742.25,598,172
03/13/2003,12:46,742.25,742.50,742.00,742.00,147,491
03/13/2003,12:47,742.00,742.25,742.00,742.00,738,638
03/13/2003,12:48,742.00,742.50,742.00,742.25,533,351
03/13/2003,12:49,742.25,743.00,742.25,743.00,1886,464
03/13/2003,12:50,743.00,743.25,742.50,743.00,1604,1288
03/13/2003,12:51,743.00,744.00,742.75,744.00,2425,1466
03/13/2003,12:52,744.00,744.00,743.50,743.50,1432,1510
03/13/2003,12:53,743.50,744.00,743.00,743.00,1201,1168
03/13/2003,12:54,743.00,743.25,742.75,742.75,596,670
03/13/2003,12:55,742.75,743.75,742.75,743.75,1534,622
03/13/2003,12:56,743.75,744.00,743.25,743.50,459,954
03/13/2003,12:57,743.25,743.50,743.00,743.00,663,577
03/13/2003,12:58,743.00,743.25,743.00,743.25,489,383
03/13/2003,12:59,743.25,743.75,743.00,743.00,800,878
03/13/2003,13:00,743.25,743.25,742.50,742.75,400,1145
03/13/2003,13:01,742.75,743.00,742.25,742.25,1157,987
03/13/2003,13:02,742.25,742.75,742.00,742.50,1585,2023
03/13/2003,13:03,742.50,742.50,742.00,742.50,669,609
03/13/2003,13:04,742.25,742.50,742.00,742.00,39,673
03/13/2003,13:05,742.25,742.75,742.25,742.25,802,419
03/13/2003,13:06,742.25,742.50,741.75,742.00,127,1312
03/13/2003,13:07,741.75,742.25,741.75,741.75,966,629
03/13/2003,13:08,742.00,742.00,741.75,741.75,216,680
03/13/2003,13:09,742.00,742.25,741.75,742.00,199,205
03/13/2003,13:10,741.75,742.00,741.25,741.50,297,864
03/13/2003,13:11,741.50,742.25,741.25,742.00,829,254
03/13/2003,13:12,742.25,742.25,742.00,742.25,258,427
03/13/2003,13:13,742.25,742.75,742.25,742.50,793,530
03/13/2003,13:14,742.50,742.75,742.25,742.50,374,258
03/13/2003,13:15,742.50,742.50,742.00,742.25,162,767
03/13/2003,13:16,742.00,742.50,741.75,742.25,893,371
03/13/2003,13:17,742.25,742.50,742.00,742.00,18,302
03/13/2003,13:18,742.00,742.25,741.50,741.75,502,895
03/13/2003,13:19,741.75,742.50,741.75,742.25,582,459
03/13/2003,13:20,742.25,742.50,742.00,742.50,420,87
03/13/2003,13:21,742.50,743.25,742.50,742.50,2304,1015
03/13/2003,13:22,742.50,742.75,742.25,742.50,581,554
03/13/2003,13:23,742.50,742.50,742.25,742.25,42,557
03/13/2003,13:24,742.25,742.75,742.00,742.75,939,489
03/13/2003,13:25,742.75,743.00,742.25,742.75,1100,312
03/13/2003,13:26,742.75,743.25,742.50,743.25,898,447
03/13/2003,13:27,743.25,743.50,743.00,743.50,1036,249
03/13/2003,13:28,743.50,743.50,742.75,743.50,857,788
03/13/2003,13:29,743.25,744.25,743.25,744.25,2047,259
03/13/2003,13:30,744.00,744.75,743.75,744.00,2336,2100
03/13/2003,13:31,744.25,745.25,744.00,744.75,3135,1361
03/13/2003,13:32,744.50,745.00,744.25,745.00,1350,931
03/13/2003,13:33,745.00,745.25,744.50,745.00,307,799
03/13/2003,13:34,745.00,745.25,744.50,745.00,566,804
03/13/2003,13:35,745.25,745.75,744.50,745.00,1824,2163
03/13/2003,13:36,745.00,745.50,745.00,745.25,1232,388
03/13/2003,13:37,745.00,745.75,745.00,745.50,1727,479
03/13/2003,13:38,745.50,746.25,745.50,746.00,2258,600
03/13/2003,13:39,746.00,746.25,745.75,746.25,1614,1213
03/13/2003,13:40,746.00,746.25,745.75,745.75,2636,844
03/13/2003,13:41,745.75,746.25,745.50,745.75,1286,988
03/13/2003,13:42,745.75,746.25,745.50,745.75,787,745
03/13/2003,13:43,745.50,745.75,744.75,745.00,508,2117
03/13/2003,13:44,745.00,745.50,745.00,745.25,1034,549
03/13/2003,13:45,745.00,745.25,744.75,744.75,249,1018
03/13/2003,13:46,745.00,745.00,744.50,745.00,538,733
03/13/2003,13:47,745.00,745.00,744.75,744.75,227,431
03/13/2003,13:48,745.00,745.00,744.50,744.50,187,473
03/13/2003,13:49,744.50,744.75,744.25,744.50,835,650
03/13/2003,13:50,744.50,744.50,743.75,744.00,865,967
03/13/2003,13:51,744.00,744.75,744.00,744.25,935,725
03/13/2003,13:52,744.25,744.50,744.00,744.25,54,795
03/13/2003,13:53,744.25,744.50,743.75,744.00,408,808
03/13/2003,13:54,744.25,744.25,744.00,744.25,39,235
03/13/2003,13:55,744.25,744.25,743.75,743.75,332,435
03/13/2003,13:56,744.00,744.25,743.75,744.25,957,12
03/13/2003,13:57,744.50,745.00,744.25,745.00,1856,593
03/13/2003,13:58,745.00,745.25,744.50,744.50,1038,1207
03/13/2003,13:59,744.50,745.25,744.50,745.00,1354,168
03/13/2003,14:00,745.00,745.50,744.75,745.25,751,1157
03/13/2003,14:01,745.25,746.00,745.00,745.50,1573,1252
03/13/2003,14:02,745.25,745.50,745.00,745.00,860,1228
03/13/2003,14:03,745.25,745.25,744.75,745.25,341,624
03/13/2003,14:04,745.25,746.00,745.00,745.25,2138,1716
03/13/2003,14:05,745.25,746.75,745.25,746.75,3392,585
03/13/2003,14:06,746.75,747.25,746.50,746.75,2302,1717
03/13/2003,14:07,746.75,747.25,746.75,746.75,1515,1137
03/13/2003,14:08,746.75,747.50,746.50,747.00,1692,1626
03/13/2003,14:09,747.00,747.50,747.00,747.00,731,689
03/13/2003,14:10,747.00,747.50,747.00,747.00,587,411
03/13/2003,14:11,747.00,747.75,747.00,747.75,2033,549
03/13/2003,14:12,747.75,748.00,747.00,747.00,1437,1500
03/13/2003,14:13,747.00,748.00,747.00,747.50,1590,1050
03/13/2003,14:14,747.50,747.75,747.00,747.00,637,1298
03/13/2003,14:15,747.00,747.75,747.00,747.75,2134,1012
03/13/2003,14:16,747.50,748.00,747.50,747.50,644,760
03/13/2003,14:17,747.75,748.50,747.50,748.50,3208,613
03/13/2003,14:18,748.50,748.50,747.75,748.00,1202,1373
03/13/2003,14:19,748.00,748.50,748.00,748.25,630,1010
03/13/2003,14:20,748.50,748.50,748.00,748.00,405,985
03/13/2003,14:21,748.00,748.25,748.00,748.00,190,397
03/13/2003,14:22,748.00,748.25,747.25,747.25,523,1705
03/13/2003,14:23,747.25,747.75,747.00,747.75,873,689
03/13/2003,14:24,747.75,747.75,747.25,747.75,553,781
03/13/2003,14:25,747.75,747.75,747.25,747.50,668,783
03/13/2003,14:26,747.50,747.75,747.25,747.25,396,1166
03/13/2003,14:27,747.25,748.25,747.25,748.00,1865,811
03/13/2003,14:28,747.75,748.25,747.75,748.25,478,223
03/13/2003,14:29,748.00,748.25,747.00,747.25,938,1598
03/13/2003,14:30,747.50,747.75,747.25,747.50,1524,713
03/13/2003,14:31,747.50,747.75,747.00,747.75,1448,575
03/13/2003,14:32,747.75,748.75,747.75,748.00,2549,1703
03/13/2003,14:33,748.00,748.25,747.25,747.50,850,2361
03/13/2003,14:34,747.25,747.25,746.50,746.50,863,2517
03/13/2003,14:35,746.50,747.25,746.50,747.00,1469,1146
03/13/2003,14:36,747.25,747.50,746.75,746.75,325,763
03/13/2003,14:37,746.75,747.75,746.50,747.75,1408,1451
03/13/2003,14:38,747.50,748.00,747.25,747.50,1121,1146
03/13/2003,14:39,747.50,747.50,747.00,747.50,712,822
03/13/2003,14:40,747.50,748.00,747.25,747.50,1042,553
03/13/2003,14:41,747.50,748.50,747.25,747.75,2638,2935
03/13/2003,14:42,747.75,749.00,747.75,749.00,3445,846
03/13/2003,14:43,748.75,749.00,748.00,749.00,2323,1914
03/13/2003,14:44,749.00,749.00,748.50,748.75,1601,1035
03/13/2003,14:45,748.75,749.25,748.75,749.25,2353,1032
03/13/2003,14:46,749.25,749.75,749.25,749.50,3576,1234
03/13/2003,14:47,749.75,750.50,749.50,750.50,4562,1021
03/13/2003,14:48,750.75,751.00,750.00,750.25,3381,2680
03/13/2003,14:49,750.25,750.75,750.00,750.50,1652,1986
03/13/2003,14:50,750.50,751.00,750.25,750.50,1401,1122
03/13/2003,14:51,750.50,751.25,750.25,750.50,2581,1279
03/13/2003,14:52,750.50,751.25,750.50,750.75,1877,1159
03/13/2003,14:53,750.75,751.25,750.50,751.00,1135,1565
03/13/2003,14:54,750.75,751.00,750.50,750.75,134,2021
03/13/2003,14:55,750.75,751.50,750.50,751.25,2295,1179
03/13/2003,14:56,751.50,751.75,750.50,750.75,3108,3616
03/13/2003,14:57,750.75,752.00,750.50,751.50,4548,2663
03/13/2003,14:58,751.50,751.75,751.25,751.50,1862,1733
03/13/2003,14:59,751.50,751.75,750.75,751.75,1821,2626
03/13/2003,15:00,751.50,752.25,751.00,752.00,4412,1970
03/13/2003,15:01,752.00,752.75,751.00,751.00,2922,3239
03/13/2003,15:02,751.25,751.75,751.00,751.50,1670,854
03/13/2003,15:03,751.50,752.25,751.50,752.00,1472,967
03/13/2003,15:04,752.00,752.25,751.75,752.00,490,1398
03/13/2003,15:05,752.00,752.00,751.75,751.75,894,358
03/13/2003,15:06,751.75,752.00,751.50,751.75,422,933
03/13/2003,15:07,751.50,752.00,751.50,751.75,1180,163
03/13/2003,15:08,751.75,752.25,751.75,752.25,1143,87
03/13/2003,15:09,752.00,752.25,752.00,752.00,15,515
03/13/2003,15:10,752.00,752.50,752.00,752.25,968,855
03/13/2003,15:11,752.00,752.25,752.00,752.25,405,305
03/13/2003,15:12,752.25,752.50,752.00,752.50,329,344
03/13/2003,15:13,752.50,752.50,752.25,752.25,261,701
03/13/2003,15:14,752.25,753.00,752.25,752.50,1929,829
03/13/2003,15:15,752.50,753.00,752.50,752.75,2555,1765
03/13/2003,15:16,752.75,753.00,752.50,752.75,43,34
03/13/2003,15:46,752.50,752.50,752.25,752.25,26,67
03/13/2003,15:47,752.50,752.50,752.25,752.50,65,25
03/13/2003,15:48,752.25,752.50,752.00,752.25,44,57
03/13/2003,15:49,752.25,752.50,752.25,752.25,10,26
03/13/2003,15:50,752.25,752.50,752.25,752.50,2,1
03/13/2003,15:51,752.25,752.75,752.25,752.50,153,8
03/13/2003,15:52,752.50,753.00,752.50,753.00,196,0
03/13/2003,15:53,753.00,753.00,752.75,752.75,79,4
03/13/2003,15:54,752.75,753.00,752.75,753.00,1,2
03/13/2003,15:55,752.75,752.75,752.75,752.75,0,10
03/13/2003,15:56,753.00,753.00,752.75,752.75,6,10
03/13/2003,15:57,752.75,753.00,752.75,753.00,14,11
03/13/2003,15:58,752.75,752.75,752.50,752.75,10,21
03/13/2003,15:59,752.75,752.75,752.75,752.75,43,0
03/13/2003,16:00,752.75,753.00,752.75,753.00,67,114
03/13/2003,17:01,752.50,752.75,752.50,752.75,5,0
03/13/2003,17:02,752.75,752.75,752.75,752.75,16,0
03/13/2003,17:03,752.50,752.75,752.50,752.75,2,2
03/13/2003,17:04,752.75,752.75,752.75,752.75,2,0
03/13/2003,17:06,752.75,753.00,752.75,752.75,5,1
03/13/2003,17:07,753.00,753.00,753.00,753.00,2,0
03/13/2003,17:08,753.00,753.00,753.00,753.00,12,0
03/13/2003,17:09,753.25,753.25,753.25,753.25,13,0
03/13/2003,17:11,753.50,754.25,753.25,753.75,66,10
03/13/2003,17:12,753.75,754.25,753.75,754.00,23,2
03/13/2003,17:13,754.00,754.25,753.75,753.75,8,20
03/13/2003,17:14,753.75,754.00,753.50,753.50,10,86
03/13/2003,17:15,753.50,753.50,753.50,753.50,0,8
03/13/2003,17:16,753.50,753.75,753.50,753.75,4,1
03/13/2003,17:17,754.00,754.00,753.75,753.75,1,3
03/13/2003,17:19,754.00,754.00,754.00,754.00,1,0
03/13/2003,17:21,753.75,754.00,753.75,753.75,2,6
03/13/2003,17:23,754.00,754.00,753.25,753.25,2,20
03/13/2003,17:24,753.50,753.50,753.00,753.25,2,20
03/13/2003,17:25,753.25,753.25,753.00,753.00,3,1
03/13/2003,17:26,753.25,753.25,753.25,753.25,12,0
03/13/2003,17:27,753.50,753.75,753.50,753.75,13,0
03/13/2003,17:28,753.50,753.75,753.50,753.75,1,1
03/13/2003,17:29,753.75,753.75,753.75,753.75,6,0
03/13/2003,17:30,753.50,753.75,753.50,753.75,6,1
03/13/2003,17:31,753.75,754.00,753.75,754.00,15,2
03/13/2003,17:32,753.75,753.75,753.75,753.75,0,14
03/13/2003,17:33,754.00,754.00,754.00,754.00,1,0
03/13/2003,17:35,753.75,753.75,753.75,753.75,0,1
03/13/2003,17:37,754.00,754.00,753.75,753.75,9,2
03/13/2003,17:38,753.75,753.75,753.75,753.75,0,3
03/13/2003,17:40,753.75,754.00,753.75,754.00,5,7
03/13/2003,17:41,754.00,754.00,754.00,754.00,1,0
03/13/2003,17:44,754.00,754.00,754.00,754.00,1,0
03/13/2003,17:45,754.00,754.00,754.00,754.00,5,0
03/13/2003,17:46,754.00,754.25,754.00,754.25,31,6
03/13/2003,17:47,754.25,754.25,754.25,754.25,2,0
03/13/2003,17:48,754.00,754.00,754.00,754.00,0,1
03/13/2003,17:49,754.00,754.00,754.00,754.00,0,1
03/13/2003,17:50,754.00,754.00,754.00,754.00,0,1
03/13/2003,17:51,754.25,754.25,754.00,754.00,1,1
03/13/2003,17:52,754.00,754.00,754.00,754.00,0,2
03/13/2003,17:53,753.75,754.00,753.50,753.50,18,48
03/13/2003,17:54,753.50,753.75,753.25,753.25,2,25
03/13/2003,17:55,753.75,753.75,753.75,753.75,1,0
03/13/2003,17:56,753.75,753.75,753.75,753.75,3,0
03/13/2003,17:57,753.75,753.75,753.75,753.75,1,0
03/13/2003,17:58,753.50,753.75,753.50,753.75,1,17
03/13/2003,17:59,753.50,753.50,753.50,753.50,0,11
03/13/2003,18:00,753.50,753.50,753.50,753.50,0,2
03/13/2003,18:02,753.50,753.50,753.25,753.25,0,32
03/13/2003,18:03,753.25,753.50,753.25,753.50,3,10
03/13/2003,18:04,753.25,753.50,753.25,753.50,1,1
03/13/2003,18:07,753.50,753.50,753.25,753.25,1,27
03/13/2003,18:08,753.25,753.25,753.25,753.25,0,1
03/13/2003,18:12,753.25,753.25,753.25,753.25,0,5
03/13/2003,18:13,753.50,753.50,753.00,753.00,1,36
03/13/2003,18:14,752.75,753.00,752.50,753.00,9,16
03/13/2003,18:16,753.00,753.00,753.00,753.00,8,0
03/13/2003,18:18,752.75,753.00,752.75,753.00,7,1
03/13/2003,18:19,753.00,753.00,752.75,752.75,2,6
03/13/2003,18:20,753.00,753.00,753.00,753.00,1,0
03/13/2003,18:24,753.00,753.00,753.00,753.00,14,0
03/13/2003,18:28,752.75,752.75,752.75,752.75,0,30
03/13/2003,18:29,752.75,752.75,752.75,752.75,0,5
03/13/2003,18:30,752.75,752.75,752.75,752.75,0,1
03/13/2003,18:32,752.50,752.75,752.50,752.75,1,1
03/13/2003,18:34,752.75,752.75,752.75,752.75,3,0
03/13/2003,18:35,752.75,752.75,752.75,752.75,2,0
03/13/2003,18:38,752.50,752.50,752.50,752.50,0,5
03/13/2003,18:39,752.50,754.50,752.50,754.00,105,10
03/13/2003,18:40,754.00,754.50,753.75,754.00,4,22
03/13/2003,18:41,754.00,754.00,753.75,753.75,7,1
03/13/2003,18:43,754.25,754.25,754.25,754.25,2,0
03/13/2003,18:44,754.25,754.25,754.25,754.25,6,0
03/13/2003,18:47,754.00,754.00,753.50,753.50,0,42
03/13/2003,18:48,754.00,754.00,754.00,754.00,1,0
03/13/2003,18:51,754.00,754.00,754.00,754.00,5,0
03/13/2003,18:53,754.25,754.25,754.00,754.00,5,1
03/13/2003,18:54,754.50,754.50,754.25,754.50,31,2
03/13/2003,18:55,754.50,755.00,754.50,754.75,14,6
03/13/2003,18:56,755.00,755.00,755.00,755.00,6,0
03/13/2003,18:58,754.75,754.75,754.50,754.50,0,12
03/13/2003,18:59,754.75,754.75,754.50,754.50,1,3
03/13/2003,19:00,754.50,754.75,754.50,754.75,14,5
03/13/2003,19:01,754.75,754.75,754.75,754.75,3,0
03/13/2003,19:02,754.50,754.50,754.50,754.50,0,2
03/13/2003,19:03,754.50,754.50,754.25,754.25,0,34
03/13/2003,19:04,754.25,754.25,754.25,754.25,0,2
03/13/2003,19:05,754.25,754.25,754.25,754.25,0,3
03/13/2003,19:06,754.25,754.25,754.00,754.00,0,5
03/13/2003,19:07,754.25,754.25,754.00,754.00,22,5
03/13/2003,19:08,754.00,754.00,753.75,753.75,0,3
03/13/2003,19:09,753.75,754.00,753.75,754.00,21,20
03/13/2003,19:10,754.00,754.25,754.00,754.25,2,0
03/13/2003,19:13,754.25,754.25,754.25,754.25,1,0
03/13/2003,19:14,754.00,754.00,754.00,754.00,0,1
03/13/2003,19:16,754.00,754.25,754.00,754.25,5,1
03/13/2003,19:21,754.25,754.25,754.25,754.25,5,0
03/13/2003,19:22,754.25,754.25,754.25,754.25,2,0
03/13/2003,19:23,754.25,754.25,754.25,754.25,4,0
03/13/2003,19:24,754.00,754.00,754.00,754.00,0,2
03/13/2003,19:25,754.25,754.25,754.25,754.25,1,0
03/13/2003,19:30,754.25,754.25,754.25,754.25,4,0
03/13/2003,19:31,754.25,755.00,754.25,754.50,21,2
03/13/2003,19:32,754.50,754.50,754.50,754.50,0,7
03/13/2003,19:34,754.75,754.75,754.50,754.50,4,3
03/13/2003,19:35,754.25,754.50,754.25,754.25,1,7
03/13/2003,19:36,754.50,754.50,754.50,754.50,9,0
03/13/2003,19:39,754.50,754.50,754.50,754.50,1,0
03/13/2003,19:40,754.50,754.50,754.50,754.50,8,0
03/13/2003,19:41,754.75,754.75,754.75,754.75,1,0
03/13/2003,19:43,754.50,754.50,754.50,754.50,0,2
03/13/2003,19:44,754.50,754.50,754.50,754.50,0,6
03/13/2003,19:45,754.75,755.00,754.50,754.50,10,1
03/13/2003,19:48,754.50,754.75,754.50,754.50,1,2
03/13/2003,19:49,754.75,754.75,754.75,754.75,5,0
03/13/2003,19:50,754.75,754.75,754.75,754.75,1,0
03/13/2003,19:53,754.50,754.50,754.50,754.50,0,13
03/13/2003,19:54,754.50,754.50,754.25,754.25,0,2
03/13/2003,19:56,754.50,754.50,754.50,754.50,1,0
03/13/2003,20:01,754.50,754.50,754.50,754.50,3,0
03/13/2003,20:02,754.25,754.25,754.25,754.25,0,5
03/13/2003,20:03,754.00,754.00,754.00,754.00,0,13
03/13/2003,20:05,754.25,754.25,754.00,754.00,1,22
03/13/2003,20:06,754.25,754.25,754.25,754.25,2,0
03/13/2003,20:07,754.25,754.25,754.25,754.25,4,0
03/13/2003,20:09,754.00,754.00,754.00,754.00,0,10
03/13/2003,20:11,754.00,754.00,754.00,754.00,0,1
03/13/2003,20:14,754.25,754.25,753.25,753.25,1,13
03/13/2003,20:15,753.25,753.25,753.25,753.25,0,2
03/13/2003,20:16,753.25,753.25,753.25,753.25,0,13
03/13/2003,20:17,753.25,753.25,753.00,753.25,5,13
03/13/2003,20:18,753.25,753.25,753.25,753.25,1,0
03/13/2003,20:22,753.00,753.00,753.00,753.00,0,7
03/13/2003,20:24,753.00,753.00,753.00,753.00,0,2
03/13/2003,20:25,753.25,753.25,753.00,753.00,1,1
03/13/2003,20:28,753.00,753.00,753.00,753.00,0,1
03/13/2003,20:29,753.00,753.00,753.00,753.00,0,3
03/13/2003,20:30,753.00,753.00,753.00,753.00,0,1
03/13/2003,20:31,752.75,753.00,752.75,753.00,5,2
03/13/2003,20:33,752.75,752.75,752.75,752.75,0,4
03/13/2003,20:34,752.50,752.50,752.50,752.50,0,2
03/13/2003,20:35,752.50,752.50,752.25,752.25,0,9
03/13/2003,20:36,752.25,753.00,752.25,753.00,7,2
03/13/2003,20:37,752.75,753.00,752.75,753.00,4,2
03/13/2003,20:39,752.50,752.50,752.50,752.50,0,2
03/13/2003,20:40,752.50,752.50,752.50,752.50,0,3
03/13/2003,20:42,752.50,752.50,752.50,752.50,0,4
03/13/2003,20:43,752.50,752.50,752.50,752.50,0,2
03/13/2003,20:44,752.75,752.75,752.75,752.75,2,0
03/13/2003,20:45,753.00,753.00,753.00,753.00,2,0
03/13/2003,20:46,753.00,753.00,753.00,753.00,2,0
03/13/2003,20:47,753.25,753.25,753.25,753.25,4,0
03/13/2003,20:48,753.25,753.25,753.00,753.00,1,2
03/13/2003,20:49,753.25,753.25,753.25,753.25,1,0
03/13/2003,20:53,752.75,752.75,752.75,752.75,0,1
03/13/2003,20:54,753.00,753.00,753.00,753.00,1,0
03/13/2003,20:55,752.75,752.75,752.75,752.75,0,1
03/13/2003,20:56,753.25,753.25,753.25,753.25,1,0
03/13/2003,20:59,752.75,752.75,752.50,752.50,0,14
03/13/2003,21:00,752.50,752.50,752.50,752.50,0,2
03/13/2003,21:01,752.50,752.50,752.50,752.50,0,1
03/13/2003,21:05,753.00,753.00,753.00,753.00,1,0
03/13/2003,21:07,752.75,752.75,752.75,752.75,0,1
03/13/2003,21:08,752.50,752.50,752.50,752.50,0,2
03/13/2003,21:09,752.75,752.75,752.50,752.50,10,1
03/13/2003,21:11,752.50,752.50,752.50,752.50,0,4
03/13/2003,21:12,752.50,752.50,752.50,752.50,0,14
03/13/2003,21:14,752.50,752.50,752.50,752.50,0,4
03/13/2003,21:15,752.50,752.50,752.50,752.50,0,8
03/13/2003,21:19,752.50,752.50,752.50,752.50,0,1
03/13/2003,21:20,752.50,752.50,752.50,752.50,0,1
03/13/2003,21:21,752.75,752.75,752.75,752.75,12,0
03/13/2003,21:24,752.50,752.50,752.25,752.25,0,11
03/13/2003,21:25,752.75,752.75,752.75,752.75,1,0
03/13/2003,21:26,752.75,752.75,752.75,752.75,1,0
03/13/2003,21:27,752.75,752.75,752.75,752.75,2,0
03/13/2003,21:31,752.50,752.50,752.25,752.50,3,10
03/13/2003,21:32,752.50,752.50,752.50,752.50,1,0
03/13/2003,21:34,752.50,752.50,752.25,752.25,3,20
03/13/2003,21:35,752.25,752.25,752.25,752.25,0,10
03/13/2003,21:36,752.25,752.50,752.25,752.50,6,1
03/13/2003,21:38,752.50,752.50,752.50,752.50,7,0
03/13/2003,21:39,752.50,752.50,752.50,752.50,6,0
03/13/2003,21:40,752.50,752.50,752.50,752.50,2,0
03/13/2003,21:42,752.50,752.50,752.50,752.50,1,0
03/13/2003,21:44,752.50,752.50,752.50,752.50,1,0
03/13/2003,21:45,752.50,752.50,752.50,752.50,1,0
03/13/2003,21:46,752.50,752.50,752.50,752.50,1,0
03/13/2003,21:48,752.50,752.50,752.50,752.50,8,0
03/13/2003,21:49,752.25,752.25,752.25,752.25,0,1
03/13/2003,21:50,752.25,752.25,752.25,752.25,0,8
03/13/2003,21:51,752.25,752.25,752.25,752.25,0,16
03/13/2003,21:52,752.25,752.25,752.25,752.25,0,3
03/13/2003,21:53,752.25,752.25,752.25,752.25,0,1
03/13/2003,21:56,752.25,752.25,752.25,752.25,0,1
03/13/2003,22:00,752.25,752.25,752.25,752.25,0,6
03/13/2003,23:01,752.00,752.50,751.50,752.25,10,60
03/13/2003,23:02,752.25,752.50,752.00,752.50,5,2
03/13/2003,23:04,752.25,752.25,752.25,752.25,0,5
03/13/2003,23:06,752.00,752.25,752.00,752.25,7,11
03/13/2003,23:07,752.00,752.25,752.00,752.25,15,1
03/13/2003,23:09,752.25,752.25,752.00,752.25,2,2
03/13/2003,23:10,752.00,752.00,752.00,752.00,0,1
03/13/2003,23:11,752.25,752.25,752.00,752.00,4,1
03/13/2003,23:16,752.25,752.25,752.00,752.00,4,2
03/13/2003,23:19,752.50,752.50,752.50,752.50,1,0
03/13/2003,23:22,752.25,752.25,752.00,752.00,0,10
03/13/2003,23:23,752.25,752.25,752.25,752.25,1,0
03/13/2003,23:25,752.25,752.25,752.00,752.00,1,4
03/13/2003,23:26,752.00,752.00,752.00,752.00,0,6
03/13/2003,23:29,752.00,752.00,752.00,752.00,0,5
03/13/2003,23:31,752.00,752.00,751.75,751.75,0,6
03/13/2003,23:32,752.00,752.00,752.00,752.00,5,0
03/13/2003,23:33,752.00,752.00,752.00,752.00,1,0
03/13/2003,23:34,751.75,752.00,751.75,752.00,1,1
03/13/2003,23:38,752.00,752.00,752.00,752.00,2,0
03/13/2003,23:39,751.75,751.75,751.75,751.75,0,1
03/13/2003,23:40,751.75,751.75,751.75,751.75,0,11
03/13/2003,23:41,751.75,751.75,751.75,751.75,0,8
03/13/2003,23:43,751.75,751.75,751.75,751.75,0,5
03/13/2003,23:44,751.75,751.75,751.75,751.75,0,12
03/13/2003,23:45,751.75,751.75,751.75,751.75,0,4
03/13/2003,23:46,752.00,752.00,751.75,751.75,30,1
03/13/2003,23:47,751.75,751.75,751.75,751.75,0,5
03/13/2003,23:51,751.75,751.75,751.75,751.75,0,1
03/13/2003,23:54,751.50,751.50,751.50,751.50,0,1
03/13/2003,23:56,752.00,752.00,752.00,752.00,1,0
03/14/2003,00:03,752.00,752.00,752.00,752.00,2,0
03/14/2003,00:05,752.00,752.00,752.00,752.00,10,0
03/14/2003,00:15,752.00,752.00,752.00,752.00,1,0
03/14/2003,00:17,752.00,752.00,751.75,751.75,1,1
03/14/2003,00:18,752.25,752.25,752.25,752.25,5,0
03/14/2003,00:22,752.25,752.25,752.25,752.25,1,0
03/14/2003,00:24,752.25,752.25,752.25,752.25,1,0
03/14/2003,00:25,752.25,752.25,752.25,752.25,2,0
03/14/2003,00:30,752.25,752.25,752.25,752.25,1,0
03/14/2003,00:37,752.00,752.00,752.00,752.00,0,1
03/14/2003,00:40,752.50,752.50,752.50,752.50,4,0
03/14/2003,00:43,752.50,752.50,752.50,752.50,1,0
03/14/2003,00:47,752.00,752.00,752.00,752.00,0,23
03/14/2003,00:49,752.00,752.00,752.00,752.00,0,10
03/14/2003,00:50,752.00,752.00,752.00,752.00,0,1
03/14/2003,00:51,752.25,752.25,752.25,752.25,1,0
03/14/2003,00:55,752.00,752.00,752.00,752.00,0,1
03/14/2003,00:57,752.00,752.25,752.00,752.25,2,2
03/14/2003,00:59,752.25,752.25,752.25,752.25,1,0
03/14/2003,01:05,752.25,752.50,752.25,752.25,20,1
03/14/2003,01:06,752.25,752.25,752.25,752.25,0,1
03/14/2003,01:07,752.25,752.25,752.25,752.25,0,5
03/14/2003,01:08,752.25,752.25,752.00,752.00,0,4
03/14/2003,01:10,752.00,752.00,752.00,752.00,0,23
03/14/2003,01:12,752.25,752.25,752.00,752.25,9,2
03/14/2003,01:13,752.00,752.00,752.00,752.00,0,1
03/14/2003,01:14,752.00,752.00,752.00,752.00,0,2
03/14/2003,01:15,752.25,752.25,752.25,752.25,10,0
03/14/2003,01:16,752.50,752.50,752.50,752.50,2,0
03/14/2003,01:17,752.25,752.25,752.25,752.25,0,1
03/14/2003,01:21,752.25,752.25,752.25,752.25,0,3
03/14/2003,01:23,752.25,752.25,752.25,752.25,0,5
03/14/2003,01:24,752.25,752.25,752.25,752.25,0,7
03/14/2003,01:25,752.25,752.25,752.25,752.25,0,2
03/14/2003,01:26,752.25,752.25,752.25,752.25,0,10
03/14/2003,01:27,752.25,752.25,752.25,752.25,0,6
03/14/2003,01:30,752.00,752.00,752.00,752.00,0,3
03/14/2003,01:31,752.50,752.50,752.00,752.00,1,3
03/14/2003,01:32,752.00,752.00,752.00,752.00,0,4
03/14/2003,01:33,752.25,752.25,752.25,752.25,2,0
03/14/2003,01:34,752.25,752.25,752.25,752.25,1,0
03/14/2003,01:35,752.00,752.00,752.00,752.00,0,3
03/14/2003,01:36,752.00,752.00,752.00,752.00,0,9
03/14/2003,01:38,751.75,752.25,751.75,751.75,1,2
03/14/2003,01:39,752.25,752.25,752.00,752.00,1,1
03/14/2003,01:40,751.75,751.75,751.75,751.75,0,3
03/14/2003,01:41,751.75,751.75,751.50,751.50,5,12
03/14/2003,01:42,751.75,751.75,751.75,751.75,1,0
03/14/2003,01:43,751.75,751.75,751.50,751.50,1,11
03/14/2003,01:44,751.50,751.50,751.25,751.50,4,22
03/14/2003,01:45,751.50,751.50,751.50,751.50,4,0
03/14/2003,01:46,751.50,751.50,751.50,751.50,1,0
03/14/2003,01:48,751.75,751.75,751.75,751.75,18,0
03/14/2003,01:49,751.50,751.50,751.50,751.50,0,15
03/14/2003,01:51,751.50,751.50,751.50,751.50,0,7
03/14/2003,01:52,751.50,751.50,751.50,751.50,0,2
03/14/2003,01:53,751.50,751.50,751.50,751.50,0,3
03/14/2003,01:55,751.25,751.25,751.25,751.25,0,2
03/14/2003,01:57,751.50,751.50,751.50,751.50,6,0
03/14/2003,01:58,751.50,751.50,751.50,751.50,1,0
03/14/2003,01:59,751.50,751.50,751.50,751.50,11,0
03/14/2003,02:00,751.50,751.75,751.50,751.75,40,0
03/14/2003,02:01,751.50,751.75,751.50,751.75,4,1
03/14/2003,02:02,751.75,752.00,751.75,751.75,19,6
03/14/2003,02:03,751.75,751.75,751.50,751.50,0,36
03/14/2003,02:04,751.50,751.50,751.25,751.25,5,9
03/14/2003,02:05,751.25,751.25,751.25,751.25,0,8
03/14/2003,02:06,751.50,751.50,751.50,751.50,13,0
03/14/2003,02:07,751.50,751.50,751.50,751.50,15,0
03/14/2003,02:08,751.50,751.75,751.50,751.50,18,6
03/14/2003,02:09,751.50,751.50,751.50,751.50,0,2
03/14/2003,02:10,751.50,751.50,751.50,751.50,0,6
03/14/2003,02:11,751.25,751.25,751.25,751.25,0,14
03/14/2003,02:12,751.25,751.50,751.25,751.50,1,7
03/14/2003,02:13,751.50,751.50,751.50,751.50,15,0
03/14/2003,02:14,751.50,751.75,751.50,751.75,11,0
03/14/2003,02:15,751.75,752.00,751.00,751.00,56,39
03/14/2003,02:16,751.00,751.25,751.00,751.25,16,1
03/14/2003,02:17,751.25,751.25,751.25,751.25,23,0
03/14/2003,02:18,751.25,751.25,751.25,751.25,24,0
03/14/2003,02:19,751.00,751.50,751.00,751.50,36,8
03/14/2003,02:20,751.50,751.50,751.25,751.25,22,10
03/14/2003,02:21,751.25,751.25,751.00,751.25,3,25
03/14/2003,02:22,751.25,751.25,751.25,751.25,11,0
03/14/2003,02:23,751.25,751.50,751.25,751.50,29,0
03/14/2003,02:24,751.25,751.25,751.25,751.25,0,24
03/14/2003,02:25,751.25,751.50,751.25,751.50,9,37
03/14/2003,02:26,751.50,751.75,751.50,751.50,6,16
03/14/2003,02:27,751.50,751.50,751.50,751.50,0,7
03/14/2003,02:28,752.00,752.00,751.75,752.00,21,9
03/14/2003,02:29,752.00,752.00,751.75,752.00,22,10
03/14/2003,02:30,752.00,752.00,751.75,752.00,36,35
03/14/2003,02:31,752.25,753.00,752.25,753.00,134,57
03/14/2003,02:32,752.75,753.50,752.75,753.50,80,42
03/14/2003,02:33,753.25,753.25,752.75,753.00,12,28
03/14/2003,02:34,752.75,753.25,752.75,753.00,48,7
03/14/2003,02:35,753.25,754.00,753.25,753.50,34,21
03/14/2003,02:36,753.25,753.50,753.00,753.50,32,30
03/14/2003,02:37,753.50,753.75,753.25,753.25,28,29
03/14/2003,02:38,753.25,753.75,753.25,753.75,39,8
03/14/2003,02:39,753.50,753.75,753.50,753.75,35,10
03/14/2003,02:40,753.75,753.75,753.75,753.75,2,0
03/14/2003,02:41,754.00,754.25,754.00,754.25,16,0
03/14/2003,02:42,754.00,754.50,754.00,754.50,36,11
03/14/2003,02:43,754.50,754.75,754.50,754.75,51,25
03/14/2003,02:44,754.50,754.75,754.25,754.25,1,46
03/14/2003,02:45,754.50,754.50,754.25,754.50,15,5
03/14/2003,02:46,754.50,754.50,754.25,754.50,4,3
03/14/2003,02:47,754.50,754.50,754.50,754.50,10,0
03/14/2003,02:48,754.50,754.50,754.25,754.50,33,13
03/14/2003,02:49,754.25,754.75,754.25,754.75,32,3
03/14/2003,02:50,754.75,755.00,754.75,755.00,6,0
03/14/2003,02:51,755.00,755.25,755.00,755.25,66,0
03/14/2003,02:52,755.25,756.25,755.25,756.00,126,17
03/14/2003,02:53,756.00,756.25,756.00,756.00,22,14
03/14/2003,02:54,756.00,756.25,756.00,756.00,20,13
03/14/2003,02:55,756.00,757.00,755.75,757.00,60,48
03/14/2003,02:56,756.75,758.00,756.75,757.75,121,40
03/14/2003,02:57,757.75,758.00,757.50,758.00,44,20
03/14/2003,02:58,758.00,758.50,757.75,758.50,56,1
03/14/2003,02:59,758.50,758.75,758.25,758.75,60,27
03/14/2003,03:00,758.75,759.00,758.50,759.00,22,4
03/14/2003,03:01,758.75,759.00,758.75,758.75,22,19
03/14/2003,03:02,758.75,758.75,758.25,758.50,19,44
03/14/2003,03:03,758.50,758.50,758.00,758.25,7,5
03/14/2003,03:04,758.25,758.50,758.00,758.50,37,31
03/14/2003,03:05,758.25,759.00,758.25,758.50,35,37
03/14/2003,03:06,758.25,758.50,758.25,758.25,2,35
03/14/2003,03:07,758.00,758.00,758.00,758.00,0,2
03/14/2003,03:08,758.00,758.25,757.75,757.75,2,27
03/14/2003,03:09,757.75,757.75,757.25,757.75,35,28
03/14/2003,03:10,757.75,757.75,757.50,757.50,10,34
03/14/2003,03:11,757.75,757.75,757.50,757.75,5,5
03/14/2003,03:12,758.00,758.00,758.00,758.00,11,0
03/14/2003,03:13,758.00,758.00,757.50,757.50,2,42
03/14/2003,03:14,757.50,757.75,757.25,757.50,31,49
03/14/2003,03:15,757.25,757.25,757.00,757.00,0,40
03/14/2003,03:16,757.00,757.25,757.00,757.25,13,23
03/14/2003,03:17,757.25,757.25,757.00,757.00,3,20
03/14/2003,03:18,757.00,757.00,757.00,757.00,0,32
03/14/2003,03:19,757.25,757.50,757.25,757.25,15,5
03/14/2003,03:20,757.00,757.25,757.00,757.25,3,2
03/14/2003,03:21,757.00,757.00,756.75,757.00,5,20
03/14/2003,03:22,756.75,757.00,756.75,756.75,21,6
03/14/2003,03:23,756.75,756.75,756.50,756.50,0,25
03/14/2003,03:24,756.50,756.50,756.50,756.50,0,5
03/14/2003,03:25,756.50,756.50,756.50,756.50,0,10
03/14/2003,03:26,756.50,756.50,756.25,756.25,0,9
03/14/2003,03:27,756.00,756.50,756.00,756.25,30,31
03/14/2003,03:28,756.25,756.50,755.75,756.00,24,27
03/14/2003,03:29,756.00,756.00,756.00,756.00,12,0
03/14/2003,03:30,756.00,756.00,755.75,755.75,1,26
03/14/2003,03:31,756.00,756.50,756.00,756.25,10,8
03/14/2003,03:32,756.25,757.25,756.25,756.50,39,8
03/14/2003,03:33,757.00,757.75,756.75,757.25,62,24
03/14/2003,03:34,757.50,757.75,757.50,757.75,26,0
03/14/2003,03:35,757.50,757.75,757.50,757.75,17,5
03/14/2003,03:36,757.75,758.50,757.75,758.50,49,14
03/14/2003,03:37,758.25,758.25,757.75,757.75,28,21
03/14/2003,03:38,758.00,758.00,757.75,758.00,19,2
03/14/2003,03:39,757.75,757.75,757.50,757.50,0,17
03/14/2003,03:40,757.50,757.50,757.25,757.25,0,17
03/14/2003,03:41,757.25,757.25,756.75,757.00,5,36
03/14/2003,03:42,757.00,757.00,757.00,757.00,5,0
03/14/2003,03:43,757.00,757.50,757.00,757.50,28,0
03/14/2003,03:44,757.25,757.25,757.00,757.00,0,56
03/14/2003,03:45,757.00,757.25,757.00,757.00,1,47
03/14/2003,03:46,756.75,756.75,756.50,756.50,3,49
03/14/2003,03:47,756.50,756.50,756.25,756.25,0,56
03/14/2003,03:48,756.50,756.50,756.50,756.50,9,0
03/14/2003,03:49,756.50,756.75,756.50,756.75,25,35
03/14/2003,03:50,756.75,756.75,756.75,756.75,25,0
03/14/2003,03:51,756.50,756.75,756.50,756.75,20,17
03/14/2003,03:52,756.75,757.00,756.75,756.75,39,5
03/14/2003,03:53,756.75,756.75,756.75,756.75,0,13
03/14/2003,03:54,756.75,756.75,756.75,756.75,0,28
03/14/2003,03:55,756.75,757.00,756.75,757.00,57,10
03/14/2003,03:56,757.00,758.00,757.00,757.75,43,27
03/14/2003,03:57,757.75,758.25,757.75,758.00,17,8
03/14/2003,03:58,758.00,758.25,757.75,757.75,1,26
03/14/2003,03:59,757.75,757.75,757.50,757.75,1,20
03/14/2003,04:00,757.75,757.75,757.50,757.50,13,11
03/14/2003,04:01,757.50,757.50,757.50,757.50,0,4
03/14/2003,04:02,757.50,757.50,757.50,757.50,0,13
03/14/2003,04:03,757.75,758.00,757.75,757.75,20,2
03/14/2003,04:04,757.75,757.75,757.50,757.50,1,18
03/14/2003,04:05,757.50,757.50,757.50,757.50,0,6
03/14/2003,04:06,757.25,757.50,757.25,757.50,2,8
03/14/2003,04:07,757.00,757.00,756.50,756.75,3,36
03/14/2003,04:08,756.50,756.75,756.50,756.50,20,22
03/14/2003,04:09,756.50,756.50,756.50,756.50,0,17
03/14/2003,04:10,756.50,756.75,756.50,756.50,1,46
03/14/2003,04:11,756.50,756.50,756.25,756.25,0,38
03/14/2003,04:12,756.25,756.25,756.00,756.00,0,5
03/14/2003,04:13,756.25,756.25,756.00,756.00,5,30
03/14/2003,04:14,756.00,756.00,755.75,755.75,0,49
03/14/2003,04:15,755.50,755.75,755.50,755.75,5,34
03/14/2003,04:16,755.75,756.00,755.50,755.75,16,11
03/14/2003,04:17,756.00,756.00,755.75,755.75,2,16
03/14/2003,04:18,755.75,756.25,755.75,756.00,8,49
03/14/2003,04:19,756.00,756.00,756.00,756.00,0,8
03/14/2003,04:20,756.00,756.00,755.50,755.75,10,56
03/14/2003,04:21,755.50,755.75,755.50,755.50,13,43
03/14/2003,04:22,755.75,756.00,755.75,755.75,10,25
03/14/2003,04:23,755.50,755.50,755.25,755.25,0,17
03/14/2003,04:24,755.25,755.50,755.25,755.50,13,9
03/14/2003,04:25,755.50,755.50,755.00,755.25,20,7
03/14/2003,04:26,755.50,755.75,755.50,755.75,22,8
03/14/2003,04:27,755.75,755.75,755.50,755.50,3,23
03/14/2003,04:28,755.50,755.50,755.50,755.50,0,25
03/14/2003,04:29,755.25,755.50,755.00,755.00,1,30
03/14/2003,04:30,755.00,755.00,754.75,754.75,0,18
03/14/2003,04:31,755.00,755.00,755.00,755.00,10,0
03/14/2003,04:32,755.00,755.00,755.00,755.00,16,0
03/14/2003,04:33,755.00,755.25,755.00,755.25,18,1
03/14/2003,04:34,755.25,755.50,755.25,755.50,17,0
03/14/2003,04:35,755.50,755.50,755.25,755.25,1,9
03/14/2003,04:36,755.25,755.25,755.00,755.00,0,18
03/14/2003,04:37,754.75,754.75,754.75,754.75,0,3
03/14/2003,04:38,755.25,755.25,755.25,755.25,18,0
03/14/2003,04:39,755.25,755.25,755.25,755.25,1,0
03/14/2003,04:40,755.25,755.25,755.25,755.25,1,0
03/14/2003,04:41,755.25,755.25,755.00,755.00,3,3
03/14/2003,04:42,754.75,755.00,754.75,754.75,5,10
03/14/2003,04:43,755.00,755.00,755.00,755.00,6,0
03/14/2003,04:44,755.00,755.00,754.75,754.75,21,9
03/14/2003,04:45,754.75,754.75,754.75,754.75,0,3
03/14/2003,04:46,755.00,755.25,754.75,755.25,5,1
03/14/2003,04:47,755.25,755.25,755.25,755.25,11,0
03/14/2003,04:48,755.25,755.75,755.25,755.75,42,3
03/14/2003,04:49,755.75,755.75,755.25,755.25,1,6
03/14/2003,04:50,755.25,755.50,755.25,755.50,12,13
03/14/2003,04:51,755.50,755.50,755.25,755.25,3,11
03/14/2003,04:52,755.50,755.50,755.25,755.50,10,6
03/14/2003,04:53,755.75,755.75,755.25,755.25,6,4
03/14/2003,04:54,755.50,755.50,755.50,755.50,3,0
03/14/2003,04:55,755.50,756.00,755.50,755.75,18,12
03/14/2003,04:56,755.75,756.00,755.75,755.75,1,45
03/14/2003,04:57,755.75,756.00,755.75,756.00,1,10
03/14/2003,04:58,756.00,756.00,755.75,756.00,51,6
03/14/2003,04:59,756.00,756.00,755.75,756.00,14,1
03/14/2003,05:00,755.75,755.75,755.50,755.50,1,70
03/14/2003,05:01,755.50,755.75,755.25,755.75,16,18
03/14/2003,05:02,755.50,755.75,755.50,755.75,3,6
03/14/2003,05:03,756.00,756.00,756.00,756.00,25,0
03/14/2003,05:04,756.00,756.00,756.00,756.00,14,0
03/14/2003,05:05,756.00,756.00,755.75,755.75,11,1
03/14/2003,05:06,755.75,755.75,755.75,755.75,0,2
03/14/2003,05:07,755.75,756.00,755.75,756.00,9,31
03/14/2003,05:08,755.75,756.00,755.75,756.00,4,4
03/14/2003,05:09,756.25,756.25,756.00,756.25,17,1
03/14/2003,05:10,756.50,756.50,756.00,756.00,2,18
03/14/2003,05:11,756.00,756.00,756.00,756.00,0,66
03/14/2003,05:12,756.00,756.25,756.00,756.00,1,38
03/14/2003,05:13,756.00,756.00,755.75,756.00,6,7
03/14/2003,05:14,756.00,756.00,756.00,756.00,28,0
03/14/2003,05:15,756.25,756.25,756.00,756.00,14,1
03/14/2003,05:16,756.25,756.25,756.00,756.25,7,8
03/14/2003,05:17,756.00,756.00,755.50,755.50,1,24
03/14/2003,05:18,755.50,755.75,755.50,755.50,15,51
03/14/2003,05:19,755.50,755.50,755.50,755.50,0,17
03/14/2003,05:20,755.75,756.00,755.75,756.00,16,0
03/14/2003,05:21,756.25,756.50,756.25,756.50,4,0
03/14/2003,05:22,755.75,756.00,755.75,756.00,2,1
03/14/2003,05:23,756.00,756.00,756.00,756.00,8,0
03/14/2003,05:24,756.25,756.25,755.75,756.00,24,20
03/14/2003,05:25,755.75,756.00,755.75,756.00,58,1
03/14/2003,05:26,756.00,756.00,755.75,755.75,18,3
03/14/2003,05:27,755.75,755.75,755.75,755.75,0,1
03/14/2003,05:28,756.00,756.00,756.00,756.00,15,0
03/14/2003,05:29,756.00,756.25,756.00,756.25,18,0
03/14/2003,05:30,756.50,756.50,756.25,756.25,2,6
03/14/2003,05:31,756.50,756.50,756.50,756.50,29,0
03/14/2003,05:33,756.50,756.75,756.25,756.75,41,3
03/14/2003,05:34,756.50,756.75,756.50,756.75,35,10
03/14/2003,05:35,756.75,756.75,756.50,756.75,11,5
03/14/2003,05:36,757.00,757.75,757.00,757.50,66,47
03/14/2003,05:37,757.50,757.50,757.25,757.50,8,56
03/14/2003,05:38,757.50,757.75,757.25,757.25,14,15
03/14/2003,05:39,757.50,757.50,757.25,757.25,2,15
03/14/2003,05:40,757.00,757.00,757.00,757.00,0,27
03/14/2003,05:41,757.25,757.25,757.25,757.25,2,0
03/14/2003,05:42,757.00,757.00,757.00,757.00,0,8
03/14/2003,05:43,757.00,757.00,756.75,756.75,0,4
03/14/2003,05:44,757.00,757.00,756.75,757.00,7,1
03/14/2003,05:45,757.25,757.25,757.25,757.25,1,0
03/14/2003,05:47,757.25,757.25,757.25,757.25,12,0
03/14/2003,05:48,757.25,757.25,757.25,757.25,8,0
03/14/2003,05:49,757.25,757.50,757.25,757.50,19,0
03/14/2003,05:50,757.50,757.75,757.50,757.75,8,0
03/14/2003,05:51,757.50,757.50,757.50,757.50,0,7
03/14/2003,05:52,757.75,758.00,757.50,757.75,29,7
03/14/2003,05:54,757.75,757.75,757.50,757.75,4,2
03/14/2003,05:55,757.75,758.50,757.75,758.50,42,0
03/14/2003,05:56,758.50,759.25,758.50,759.25,85,0
03/14/2003,05:57,759.25,759.50,759.25,759.25,76,62
03/14/2003,05:58,759.25,759.50,759.00,759.50,38,33
03/14/2003,05:59,759.50,760.50,759.25,760.50,247,9
03/14/2003,06:00,760.50,760.50,759.75,760.00,47,28
03/14/2003,06:01,760.25,760.25,760.00,760.00,1,48
03/14/2003,06:02,759.75,760.50,759.75,760.25,11,5
03/14/2003,06:03,760.50,760.50,760.00,760.00,16,6
03/14/2003,06:04,760.00,760.25,759.75,760.00,23,39
03/14/2003,06:05,760.00,760.25,760.00,760.00,8,21
03/14/2003,06:06,760.25,760.25,760.00,760.25,12,1
03/14/2003,06:07,760.25,760.50,760.00,760.25,56,21
03/14/2003,06:08,760.00,760.25,760.00,760.25,51,13
03/14/2003,06:09,760.25,760.50,760.00,760.50,115,2
03/14/2003,06:10,760.50,761.00,760.50,761.00,136,44
03/14/2003,06:11,760.50,761.00,760.50,760.75,27,29
03/14/2003,06:12,761.00,761.00,760.50,760.50,10,10
03/14/2003,06:13,760.75,761.00,760.75,761.00,49,1
03/14/2003,06:14,761.00,761.75,761.00,761.25,89,35
03/14/2003,06:15,761.25,761.50,760.25,760.75,89,130
03/14/2003,06:16,760.75,761.75,760.75,761.50,85,5
03/14/2003,06:17,761.50,762.75,761.50,762.00,110,90
03/14/2003,06:18,762.00,762.00,761.75,762.00,17,95
03/14/2003,06:19,761.75,762.50,761.50,762.00,152,23
03/14/2003,06:20,762.00,762.25,761.50,761.50,5,72
03/14/2003,06:21,761.25,761.50,761.00,761.00,30,57
03/14/2003,06:22,761.00,761.00,760.50,761.00,390,142
03/14/2003,06:23,761.00,761.50,760.50,760.75,393,123
03/14/2003,06:24,760.75,761.25,760.75,761.00,128,96
03/14/2003,06:25,761.00,761.25,761.00,761.25,30,0
03/14/2003,06:26,761.00,761.75,761.00,761.50,69,15
03/14/2003,06:27,761.50,761.75,761.25,761.25,65,19
03/14/2003,06:28,761.50,761.75,761.50,761.50,117,8
03/14/2003,06:29,761.75,761.75,761.50,761.50,46,45
03/14/2003,06:30,761.50,762.00,761.50,762.00,48,29
03/14/2003,06:31,761.75,762.25,761.75,762.25,17,6
03/14/2003,06:32,762.00,762.50,761.75,762.50,236,41
03/14/2003,06:33,762.50,762.75,762.25,762.75,58,41
03/14/2003,06:34,762.50,762.50,762.00,762.00,1,88
03/14/2003,06:35,762.00,762.50,761.75,762.25,82,43
03/14/2003,06:36,762.25,762.50,762.25,762.25,2,34
03/14/2003,06:37,762.25,762.25,762.00,762.00,25,76
03/14/2003,06:38,762.25,762.25,761.75,761.75,54,50
03/14/2003,06:39,761.75,762.00,761.50,761.75,24,82
03/14/2003,06:40,761.75,761.75,761.50,761.75,75,18
03/14/2003,06:41,761.75,762.00,761.75,762.00,32,0
03/14/2003,06:42,761.75,762.00,761.75,761.75,24,94
03/14/2003,06:43,761.75,762.00,761.75,761.75,5,42
03/14/2003,06:44,761.75,761.75,761.50,761.50,1,34
03/14/2003,06:45,761.50,761.50,761.25,761.50,30,17
03/14/2003,06:46,761.75,761.75,760.75,760.75,67,336
03/14/2003,06:47,760.75,760.75,760.00,760.25,91,146
03/14/2003,06:48,760.50,760.50,760.00,760.00,82,93
03/14/2003,06:49,760.25,760.25,759.50,759.75,44,142
03/14/2003,06:50,759.75,760.25,759.75,760.00,25,11
03/14/2003,06:51,760.25,760.25,759.75,759.75,191,113
03/14/2003,06:52,759.75,759.75,759.25,759.75,74,88
03/14/2003,06:53,759.50,759.75,759.25,759.75,174,58
03/14/2003,06:54,759.50,760.00,759.50,759.75,45,33
03/14/2003,06:55,759.75,760.25,759.75,760.00,104,35
03/14/2003,06:56,760.00,760.75,760.00,760.75,219,45
03/14/2003,06:57,760.50,761.00,760.50,761.00,41,6
03/14/2003,06:58,760.75,761.00,760.75,760.75,17,26
03/14/2003,06:59,760.75,760.75,760.50,760.50,0,30
03/14/2003,07:00,760.50,760.50,760.25,760.50,5,11
03/14/2003,07:01,760.00,760.25,760.00,760.00,5,2
03/14/2003,07:02,760.00,760.25,759.75,760.25,41,45
03/14/2003,07:03,760.25,760.50,760.25,760.50,101,11
03/14/2003,07:04,760.25,760.25,759.50,759.50,0,110
03/14/2003,07:05,759.75,760.00,759.50,760.00,131,50
03/14/2003,07:06,760.00,760.25,759.75,760.25,70,17
03/14/2003,07:07,760.00,760.00,759.50,759.50,12,46
03/14/2003,07:08,759.50,759.75,759.25,759.75,63,58
03/14/2003,07:09,759.75,759.75,759.50,759.50,34,48
03/14/2003,07:10,759.50,759.50,758.75,759.25,37,137
03/14/2003,07:11,759.25,759.50,759.25,759.50,148,0
03/14/2003,07:12,759.50,759.50,759.00,759.00,47,37
03/14/2003,07:13,759.00,759.25,758.75,759.00,35,43
03/14/2003,07:14,758.75,759.00,758.50,758.75,13,67
03/14/2003,07:15,758.75,759.00,758.50,759.00,22,21
03/14/2003,07:16,759.00,759.00,759.00,759.00,12,0
03/14/2003,07:17,759.00,759.25,759.00,759.25,97,1
03/14/2003,07:18,759.00,759.25,759.00,759.25,20,14
03/14/2003,07:19,759.50,759.50,759.25,759.50,3,1
03/14/2003,07:20,759.00,759.00,759.00,759.00,0,19
03/14/2003,07:21,759.00,759.25,759.00,759.00,29,41
03/14/2003,07:22,759.00,759.25,758.75,759.25,33,14
03/14/2003,07:23,759.25,759.25,759.00,759.25,19,7
03/14/2003,07:24,759.00,759.50,759.00,759.25,39,39
03/14/2003,07:25,759.00,759.50,759.00,759.50,49,6
03/14/2003,07:26,759.25,759.50,759.00,759.00,17,45
03/14/2003,07:27,759.25,759.25,759.00,759.00,20,19
03/14/2003,07:28,759.25,759.50,759.25,759.50,58,10
03/14/2003,07:29,759.75,760.25,759.50,760.25,91,21
03/14/2003,07:30,760.25,760.75,759.50,759.50,36,105
03/14/2003,07:31,759.50,760.25,759.00,759.50,94,185
03/14/2003,07:32,759.25,759.75,759.00,759.00,30,82
03/14/2003,07:33,759.00,760.00,758.75,760.00,89,40
03/14/2003,07:34,760.00,760.00,758.75,759.00,65,75
03/14/2003,07:35,759.00,759.50,759.00,759.50,72,39
03/14/2003,07:36,759.25,759.50,759.00,759.25,53,57
03/14/2003,07:37,759.25,759.50,759.00,759.00,73,34
03/14/2003,07:38,759.00,759.00,758.50,758.50,11,35
03/14/2003,07:39,758.75,759.00,758.75,758.75,20,3
03/14/2003,07:40,758.75,758.75,758.25,758.50,26,134
03/14/2003,07:41,758.50,758.75,758.50,758.50,15,122
03/14/2003,07:42,758.50,758.75,758.50,758.50,39,61
03/14/2003,07:43,758.50,758.50,758.25,758.50,9,20
03/14/2003,07:44,758.25,758.50,757.75,757.75,84,180
03/14/2003,07:45,758.00,758.00,756.50,757.00,55,330
03/14/2003,07:46,756.75,757.25,756.75,756.75,155,206
03/14/2003,07:47,756.75,757.25,756.50,757.25,87,35
03/14/2003,07:48,757.25,757.25,756.75,757.00,138,56
03/14/2003,07:49,757.00,757.25,756.75,757.00,68,8
03/14/2003,07:50,757.00,757.50,757.00,757.25,44,82
03/14/2003,07:51,757.25,757.50,757.25,757.25,9,34
03/14/2003,07:52,757.25,757.25,756.50,756.75,7,170
03/14/2003,07:53,756.50,756.75,756.50,756.75,4,2
03/14/2003,07:54,756.75,756.75,756.50,756.75,33,43
03/14/2003,07:55,756.50,756.50,754.25,754.25,111,622
03/14/2003,07:56,754.25,755.00,754.25,754.75,276,427
03/14/2003,07:57,754.75,755.00,754.25,754.50,113,124
03/14/2003,07:58,754.75,755.25,754.50,755.25,153,67
03/14/2003,07:59,755.00,755.50,755.00,755.50,103,41
03/14/2003,08:00,755.50,755.75,755.25,755.75,85,21
03/14/2003,08:01,755.75,756.00,755.50,756.00,53,100
03/14/2003,08:02,756.00,756.25,756.00,756.25,92,15
03/14/2003,08:03,756.00,757.00,756.00,756.50,149,49
03/14/2003,08:04,756.75,756.75,756.25,756.50,10,126
03/14/2003,08:05,756.50,756.75,756.25,756.50,112,22
03/14/2003,08:06,756.50,756.50,756.00,756.00,0,139
03/14/2003,08:07,756.00,756.25,755.75,756.25,85,31
03/14/2003,08:08,756.25,756.25,756.00,756.00,24,4
03/14/2003,08:09,756.25,756.25,756.00,756.25,46,1
03/14/2003,08:10,756.50,756.50,755.50,755.50,3,94
03/14/2003,08:11,755.75,756.50,755.75,756.25,120,99
03/14/2003,08:12,756.00,756.25,755.75,756.25,15,87
03/14/2003,08:13,756.00,756.25,755.75,756.25,11,3
03/14/2003,08:14,756.25,756.50,756.00,756.00,53,1
03/14/2003,08:15,756.25,756.50,756.25,756.50,39,3
03/14/2003,08:16,756.50,758.50,756.50,757.50,491,244
03/14/2003,08:17,757.25,757.50,756.25,756.25,22,320
03/14/2003,08:18,756.25,756.75,756.25,756.75,57,18
03/14/2003,08:19,756.75,757.25,756.75,757.25,61,47
03/14/2003,08:20,757.25,757.25,756.75,756.75,7,78
03/14/2003,08:21,756.75,757.00,756.25,756.50,116,214
03/14/2003,08:22,756.75,756.75,756.00,756.00,15,70
03/14/2003,08:23,756.00,756.25,755.75,755.75,15,55
03/14/2003,08:24,755.75,756.00,755.50,756.00,52,81
03/14/2003,08:25,756.00,756.00,755.75,755.75,26,98
03/14/2003,08:26,755.50,755.75,755.50,755.50,34,87
03/14/2003,08:27,755.50,756.00,755.50,756.00,163,13
03/14/2003,08:28,756.00,756.25,756.00,756.00,119,96
03/14/2003,08:29,756.00,756.25,755.75,756.25,46,100
03/14/2003,08:30,756.25,756.50,755.50,755.75,476,382
03/14/2003,08:31,755.50,756.75,755.00,755.50,2332,1722
03/14/2003,08:32,755.25,755.50,754.25,754.50,1174,1606
03/14/2003,08:33,754.25,754.75,754.00,754.75,1787,927
03/14/2003,08:34,754.75,755.00,754.00,754.25,1386,1026
03/14/2003,08:35,754.00,754.50,753.75,753.75,1421,1502
03/14/2003,08:36,754.00,754.25,753.25,753.25,829,2328
03/14/2003,08:37,753.25,753.50,753.25,753.25,958,886
03/14/2003,08:38,753.25,753.50,752.25,752.25,674,2317
03/14/2003,08:39,752.50,752.75,752.00,752.25,915,2148
03/14/2003,08:40,752.25,752.25,750.50,751.00,2155,2894
03/14/2003,08:41,750.75,751.00,749.50,750.00,1775,2937
03/14/2003,08:42,749.75,750.25,749.50,749.75,1761,1959
03/14/2003,08:43,749.75,751.00,749.75,751.00,3963,1030
03/14/2003,08:44,751.00,751.25,750.75,751.25,1730,752
03/14/2003,08:45,751.25,751.75,750.50,750.75,1387,1291
03/14/2003,08:46,750.75,751.75,750.50,751.50,1621,922
03/14/2003,08:47,751.25,752.25,751.25,752.00,1249,1065
03/14/2003,08:48,752.00,752.25,751.50,751.50,534,595
03/14/2003,08:49,751.50,751.75,749.50,751.00,1046,1984
03/14/2003,08:50,751.00,751.50,750.25,750.25,1888,2160
03/14/2003,08:51,750.25,750.75,749.50,750.25,1624,2113
03/14/2003,08:52,750.25,750.25,748.75,749.00,1785,2865
03/14/2003,08:53,749.25,749.50,748.50,749.00,1158,1967
03/14/2003,08:54,749.00,750.00,748.75,750.00,1689,584
03/14/2003,08:55,749.75,750.50,749.75,750.25,1844,851
03/14/2003,08:56,750.25,750.25,749.25,749.25,833,1606
03/14/2003,08:57,749.25,749.75,748.75,749.50,1299,1202
03/14/2003,08:58,749.50,749.75,749.00,749.25,564,929
03/14/2003,08:59,749.25,749.50,747.75,748.75,1932,3071
03/14/2003,09:00,748.50,748.75,748.25,748.50,826,1427
03/14/2003,09:01,748.50,749.25,748.25,749.00,1715,1005
03/14/2003,09:02,748.75,750.25,748.75,750.25,2644,662
03/14/2003,09:03,750.25,751.25,749.75,751.25,2607,1095
03/14/2003,09:04,751.25,752.25,751.00,752.25,3661,1534
03/14/2003,09:05,752.00,753.25,752.00,753.25,3868,1817
03/14/2003,09:06,753.00,754.50,753.00,753.75,3424,3256
03/14/2003,09:07,753.75,755.50,753.25,755.00,4774,2534
03/14/2003,09:08,755.00,757.00,755.00,756.50,4319,3285
03/14/2003,09:09,756.50,757.75,756.00,756.75,4843,3101
03/14/2003,09:10,757.00,758.25,756.25,757.75,3368,2862
03/14/2003,09:11,757.75,759.50,757.25,758.25,3997,3059
03/14/2003,09:12,758.00,759.25,757.50,759.25,3614,2431
03/14/2003,09:13,759.00,759.25,757.75,759.00,2590,2339
03/14/2003,09:14,759.25,760.00,758.25,758.25,3564,3735
03/14/2003,09:15,758.25,758.75,757.50,757.75,1446,2715
03/14/2003,09:16,758.00,758.00,757.25,757.50,713,1818
03/14/2003,09:17,757.25,757.50,756.75,757.25,1148,1810
03/14/2003,09:18,757.25,757.25,756.50,756.75,1071,2568
03/14/2003,09:19,756.75,757.00,756.25,756.50,1118,1464
03/14/2003,09:20,756.50,757.50,756.50,756.50,2338,1733
03/14/2003,09:21,756.50,756.75,755.50,756.00,1268,2579
03/14/2003,09:22,756.00,756.25,755.25,756.00,1695,3044
03/14/2003,09:23,756.00,756.25,755.50,756.00,819,1281
03/14/2003,09:24,755.75,756.00,755.00,755.25,755,1417
03/14/2003,09:25,755.25,755.25,753.75,754.00,1766,3556
03/14/2003,09:26,754.00,755.25,754.00,755.00,1554,421
03/14/2003,09:27,755.25,755.25,754.75,755.25,761,569
03/14/2003,09:28,755.25,755.25,754.00,754.00,276,1384
03/14/2003,09:29,754.25,754.25,753.25,753.50,1749,2363
03/14/2003,09:30,753.75,754.00,752.50,752.75,1200,2909
03/14/2003,09:31,752.50,752.75,751.75,752.00,1418,2293
03/14/2003,09:32,752.00,753.00,752.00,752.00,1825,1494
03/14/2003,09:33,752.25,752.75,751.75,752.50,1100,1138
03/14/2003,09:34,752.75,753.75,752.50,753.25,2235,1551
03/14/2003,09:35,753.25,753.75,753.00,753.25,1048,982
03/14/2003,09:36,753.25,753.75,753.00,753.50,676,515
03/14/2003,09:37,753.75,753.75,752.75,753.00,556,1164
03/14/2003,09:38,753.00,753.75,752.50,753.50,1167,729
03/14/2003,09:39,753.50,754.50,753.25,754.00,1938,2105
03/14/2003,09:40,754.00,754.50,753.75,754.00,782,922
03/14/2003,09:41,754.00,755.00,754.00,754.75,1152,686
03/14/2003,09:42,755.00,755.75,754.75,755.50,2817,1038
03/14/2003,09:43,755.50,756.25,755.25,755.75,1967,1695
03/14/2003,09:44,755.50,756.25,755.00,755.25,1254,1021
03/14/2003,09:45,755.25,755.75,755.00,755.25,273,835
03/14/2003,09:46,755.50,756.00,754.75,755.00,1305,1886
03/14/2003,09:47,755.00,755.50,754.25,755.50,1249,1435
03/14/2003,09:48,755.50,756.00,755.25,755.25,925,969
03/14/2003,09:49,755.00,755.25,754.25,755.00,1026,1255
03/14/2003,09:50,755.00,755.25,754.25,754.25,348,1302
03/14/2003,09:51,754.25,755.00,754.25,755.00,1048,676
03/14/2003,09:52,755.25,755.50,754.00,754.00,228,1158
03/14/2003,09:53,754.25,754.25,753.25,753.50,509,2092
03/14/2003,09:54,753.50,753.75,752.75,753.75,680,1641
03/14/2003,09:55,753.75,753.75,753.00,753.25,341,791
03/14/2003,09:56,753.50,754.50,753.25,754.50,1676,258
03/14/2003,09:57,754.50,755.00,754.00,755.00,1640,453
03/14/2003,09:58,755.00,755.75,754.75,755.50,2591,1099
03/14/2003,09:59,755.50,755.50,754.50,755.25,1797,1378
03/14/2003,10:00,755.50,756.25,755.25,756.00,2247,695
03/14/2003,10:01,756.00,756.25,755.25,755.75,1689,1221
03/14/2003,10:02,755.75,755.75,755.25,755.25,843,636
03/14/2003,10:03,755.00,756.25,755.00,756.25,1954,878
03/14/2003,10:04,756.25,757.50,756.00,757.00,3307,1450
03/14/2003,10:05,757.00,757.50,756.75,757.25,1452,1185
03/14/2003,10:06,757.25,758.00,757.25,757.25,2793,1695
03/14/2003,10:07,757.25,758.25,757.25,758.00,1283,667
03/14/2003,10:08,758.00,758.25,756.75,757.00,978,1627
03/14/2003,10:09,757.00,757.50,756.75,757.00,1018,544
03/14/2003,10:10,757.00,757.75,757.00,757.25,653,317
03/14/2003,10:11,757.25,757.50,756.75,757.25,627,989
03/14/2003,10:12,757.00,758.00,757.00,757.75,1050,662
03/14/2003,10:13,757.50,757.75,757.00,757.25,796,1193
03/14/2003,10:14,757.25,757.75,756.75,756.75,520,851
03/14/2003,10:15,756.75,757.25,756.00,756.75,980,1694
03/14/2003,10:16,756.75,757.25,756.50,757.00,1591,611
03/14/2003,10:17,756.75,757.25,756.75,757.00,480,342
03/14/2003,10:18,757.00,758.00,756.75,757.75,2681,853
03/14/2003,10:19,758.00,759.00,757.50,759.00,2814,1125
03/14/2003,10:20,758.75,759.25,758.25,759.00,2310,1898
03/14/2003,10:21,758.75,759.25,758.50,759.00,1220,746
03/14/2003,10:22,759.00,759.25,758.75,759.00,690,617
03/14/2003,10:23,759.25,760.00,759.00,760.00,2202,700
03/14/2003,10:24,760.25,760.50,759.75,759.75,2046,1369
03/14/2003,10:25,759.75,760.00,759.50,759.75,416,483
03/14/2003,10:26,760.00,760.25,759.50,760.25,986,1180
03/14/2003,10:27,760.00,760.75,760.00,760.25,1910,1286
03/14/2003,10:28,760.50,760.75,760.00,760.25,1335,1191
03/14/2003,10:29,760.50,760.75,760.25,760.25,992,589
03/14/2003,10:30,760.50,761.00,760.25,761.00,848,909
03/14/2003,10:31,760.75,761.50,760.50,761.00,2363,1087
03/14/2003,10:32,761.00,761.25,760.25,760.50,573,875
03/14/2003,10:33,760.75,761.25,760.25,760.50,1336,1151
03/14/2003,10:34,760.50,761.00,760.50,761.00,812,308
03/14/2003,10:35,761.00,761.00,760.75,760.75,539,498
03/14/2003,10:36,760.75,760.75,760.25,760.50,633,1334
03/14/2003,10:37,760.25,760.50,760.00,760.00,304,555
03/14/2003,10:38,760.00,760.25,759.25,759.25,359,1626
03/14/2003,10:39,759.25,759.50,757.75,757.75,803,3227
03/14/2003,10:40,757.75,758.25,757.75,758.00,775,1034
03/14/2003,10:41,758.00,758.25,757.75,758.00,611,566
03/14/2003,10:42,758.00,758.00,757.00,757.25,788,1709
03/14/2003,10:43,757.25,757.75,757.00,757.25,691,735
03/14/2003,10:44,757.25,758.00,757.00,758.00,982,171
03/14/2003,10:45,758.00,758.25,756.75,756.75,485,2131
03/14/2003,10:46,756.75,757.50,756.75,757.50,1468,501
03/14/2003,10:47,757.50,757.50,757.00,757.00,584,868
03/14/2003,10:48,757.00,757.25,756.00,756.00,717,2434
03/14/2003,10:49,756.00,756.25,755.25,755.25,1424,2189
03/14/2003,10:50,755.50,755.50,755.00,755.25,788,1390
03/14/2003,10:51,755.25,756.25,755.25,756.00,1426,323
03/14/2003,10:52,756.25,756.25,755.00,755.25,299,1173
03/14/2003,10:53,755.25,755.75,754.75,754.75,628,1564
03/14/2003,10:54,754.50,754.75,753.75,754.50,1759,2426
03/14/2003,10:55,754.75,755.25,754.50,755.25,802,449
03/14/2003,10:56,755.25,755.25,754.75,755.00,703,831
03/14/2003,10:57,755.00,755.00,754.75,755.00,335,16
03/14/2003,10:58,755.00,755.25,754.00,754.00,806,1136
03/14/2003,10:59,754.00,754.50,753.75,754.00,769,1330
03/14/2003,11:00,754.00,754.00,752.75,752.75,953,2470
03/14/2003,11:01,752.75,753.25,752.00,752.25,1769,2519
03/14/2003,11:02,752.00,752.75,752.00,752.25,1387,1448
03/14/2003,11:03,752.00,753.50,752.00,753.50,1585,530
03/14/2003,11:04,753.50,754.50,753.25,754.25,1501,740
03/14/2003,11:05,754.00,754.25,753.25,753.50,165,906
03/14/2003,11:06,753.50,754.00,753.25,753.75,578,307
03/14/2003,11:07,753.50,754.00,752.75,753.50,979,816
03/14/2003,11:08,753.50,753.75,753.00,753.25,690,941
03/14/2003,11:09,753.25,754.25,753.00,754.25,1265,87
03/14/2003,11:10,754.25,754.50,754.00,754.50,1185,402
03/14/2003,11:11,754.50,754.50,753.50,753.50,659,1230
03/14/2003,11:12,753.75,754.25,753.50,754.00,374,167
03/14/2003,11:13,754.00,754.00,753.25,753.50,382,565
03/14/2003,11:14,753.50,754.25,753.50,753.75,469,291
03/14/2003,11:15,754.00,754.00,753.00,753.00,158,1292
03/14/2003,11:16,753.00,753.50,752.75,753.25,1094,1023
03/14/2003,11:17,753.25,753.75,752.75,753.00,622,891
03/14/2003,11:18,753.00,753.00,752.00,752.25,709,1712
03/14/2003,11:19,752.25,752.50,752.00,752.25,316,599
03/14/2003,11:20,752.25,752.75,751.75,752.25,586,870
03/14/2003,11:21,752.00,752.75,752.00,752.50,617,199
03/14/2003,11:22,752.50,754.00,752.50,753.75,1488,804
03/14/2003,11:23,753.75,753.75,753.50,753.75,351,152
03/14/2003,11:24,753.75,754.50,753.75,754.00,1165,294
03/14/2003,11:25,754.00,754.50,754.00,754.00,320,237
03/14/2003,11:26,754.25,754.25,753.25,753.50,176,688
03/14/2003,11:27,753.50,753.50,753.00,753.25,478,559
03/14/2003,11:28,753.50,753.75,753.00,753.25,623,461
03/14/2003,11:29,753.25,753.75,753.25,753.50,408,214
03/14/2003,11:30,753.75,753.75,753.25,753.50,278,111
03/14/2003,11:31,753.25,754.50,753.00,754.25,1021,410
03/14/2003,11:32,754.00,754.25,753.75,754.00,184,405
03/14/2003,11:33,754.00,754.25,753.50,753.50,19,352
03/14/2003,11:34,753.75,753.75,753.25,753.75,137,350
03/14/2003,11:35,753.50,753.75,752.75,753.00,388,1234
03/14/2003,11:36,753.00,753.25,752.75,752.75,339,131
03/14/2003,11:37,752.75,753.00,752.00,752.00,68,1013
03/14/2003,11:38,752.00,752.25,751.75,751.75,146,947
03/14/2003,11:39,751.75,752.00,750.75,750.75,771,1918
03/14/2003,11:40,751.00,751.50,750.50,751.50,1033,1040
03/14/2003,11:41,751.50,751.75,750.00,750.25,444,2560
03/14/2003,11:42,750.25,750.25,749.75,750.25,1263,1247
03/14/2003,11:43,750.00,750.50,749.50,750.25,1287,1405
03/14/2003,11:44,750.00,750.75,749.75,750.75,844,886
03/14/2003,11:45,750.75,751.00,750.25,750.25,559,322
03/14/2003,11:46,750.25,751.00,750.25,751.00,508,218
03/14/2003,11:47,751.00,751.00,750.50,750.75,110,415
03/14/2003,11:48,750.75,750.75,750.00,750.00,248,475
03/14/2003,11:49,750.00,750.00,749.25,749.25,247,1470
03/14/2003,11:50,749.50,749.50,747.75,748.25,819,3306
03/14/2003,11:51,748.25,748.25,747.25,748.00,1122,1663
03/14/2003,11:52,748.00,748.50,747.50,748.50,769,881
03/14/2003,11:53,748.50,749.50,748.25,749.50,1123,411
03/14/2003,11:54,749.50,749.75,749.25,749.50,820,739
03/14/2003,11:55,749.50,749.75,749.00,749.25,269,404
03/14/2003,11:56,749.00,749.75,749.00,749.50,961,136
03/14/2003,11:57,749.75,750.00,749.00,749.00,388,1291
03/14/2003,11:58,749.00,749.25,748.25,748.50,747,1297
03/14/2003,11:59,748.25,750.00,748.25,750.00,1200,28
03/14/2003,12:00,750.00,750.75,749.75,750.75,1733,273
03/14/2003,12:01,750.75,751.00,749.75,749.75,397,972
03/14/2003,12:02,749.75,750.25,749.50,750.00,683,476
03/14/2003,12:03,750.00,750.00,749.00,749.25,101,819
03/14/2003,12:04,749.25,750.25,749.00,750.25,941,144
03/14/2003,12:05,750.25,750.75,749.25,749.25,647,1585
03/14/2003,12:06,749.25,749.75,749.00,749.25,367,528
03/14/2003,12:07,749.50,749.75,748.75,749.75,566,804
03/14/2003,12:08,749.50,750.00,749.50,749.50,417,564
03/14/2003,12:09,749.50,749.75,749.00,749.50,346,296
03/14/2003,12:10,749.50,749.75,749.25,749.25,111,182
03/14/2003,12:11,749.25,749.50,749.00,749.50,85,211
03/14/2003,12:12,749.25,749.50,749.00,749.50,93,107
03/14/2003,12:13,749.50,750.25,749.25,750.25,798,106
03/14/2003,12:14,750.25,750.50,750.00,750.50,221,186
03/14/2003,12:15,750.50,750.50,749.75,750.00,111,488
03/14/2003,12:16,749.75,750.50,749.25,750.50,438,697
03/14/2003,12:17,750.50,751.25,750.25,750.75,1328,236
03/14/2003,12:18,750.75,751.00,750.00,750.50,567,689
03/14/2003,12:19,750.50,751.00,750.50,750.75,223,242
03/14/2003,12:20,750.75,750.75,750.25,750.75,176,130
03/14/2003,12:21,750.75,751.75,750.50,751.50,1149,310
03/14/2003,12:22,751.75,752.25,751.50,751.75,1194,734
03/14/2003,12:23,751.75,752.00,751.25,751.50,632,530
03/14/2003,12:24,751.50,751.75,751.25,751.50,259,366
03/14/2003,12:25,751.50,751.75,751.25,751.25,140,235
03/14/2003,12:26,751.50,752.00,751.25,751.75,510,234
03/14/2003,12:27,751.75,751.75,750.75,751.00,249,821
03/14/2003,12:28,750.75,751.75,750.75,751.50,772,255
03/14/2003,12:29,751.50,751.50,751.00,751.25,461,166
03/14/2003,12:30,751.00,751.25,750.75,751.00,24,276
03/14/2003,12:31,751.25,751.25,750.50,750.50,298,815
03/14/2003,12:32,750.50,750.75,750.00,750.25,858,773
03/14/2003,12:33,750.25,750.25,749.75,749.75,511,503
03/14/2003,12:34,750.00,750.50,749.75,750.25,519,167
03/14/2003,12:35,750.25,750.50,749.50,749.75,180,486
03/14/2003,12:36,749.50,751.00,749.50,751.00,950,487
03/14/2003,12:37,750.75,751.50,750.50,751.25,777,320
03/14/2003,12:38,751.25,752.00,751.25,751.75,1006,705
03/14/2003,12:39,751.75,752.25,751.75,752.00,686,507
03/14/2003,12:40,752.25,753.00,752.00,753.00,1733,199
03/14/2003,12:41,753.00,753.50,752.75,753.25,1206,579
03/14/2003,12:42,753.25,753.25,752.25,752.75,325,980
03/14/2003,12:43,752.50,752.75,752.00,752.50,187,368
03/14/2003,12:44,752.50,753.00,752.50,752.50,522,292
03/14/2003,12:45,752.50,752.50,751.75,751.75,437,634
03/14/2003,12:46,751.75,752.00,751.75,752.00,414,169
03/14/2003,12:47,751.75,752.25,751.75,752.25,159,23
03/14/2003,12:48,752.25,752.25,751.50,751.50,271,744
03/14/2003,12:49,751.50,751.50,751.25,751.25,45,525
03/14/2003,12:50,751.25,752.00,751.25,751.25,651,490
03/14/2003,12:51,751.50,751.50,751.00,751.25,263,170
03/14/2003,12:52,751.25,751.75,751.25,751.50,276,178
03/14/2003,12:53,751.50,751.75,750.75,750.75,137,667
03/14/2003,12:54,750.75,751.25,750.25,751.00,751,842
03/14/2003,12:55,750.75,751.00,750.25,750.25,191,696
03/14/2003,12:56,750.00,750.25,749.50,749.75,475,1074
03/14/2003,12:57,749.75,750.25,749.75,750.00,355,170
03/14/2003,12:58,750.00,750.50,749.75,750.50,432,122
03/14/2003,12:59,750.50,751.00,750.25,750.75,778,202
03/14/2003,13:00,750.50,750.75,749.25,749.75,284,1435
03/14/2003,13:01,749.50,749.75,748.50,748.75,474,2290
03/14/2003,13:02,748.50,749.50,748.50,749.00,576,267
03/14/2003,13:03,749.00,749.25,748.25,748.75,603,954
03/14/2003,13:04,748.75,749.25,748.25,749.00,572,442
03/14/2003,13:05,749.00,749.00,748.50,749.00,126,228
03/14/2003,13:06,749.00,749.25,748.25,749.00,527,626
03/14/2003,13:07,749.00,749.00,748.00,748.50,594,918
03/14/2003,13:08,748.75,749.25,748.50,748.75,843,624
03/14/2003,13:09,748.75,748.75,748.00,748.00,502,1200
03/14/2003,13:10,748.25,748.50,747.75,748.50,1069,2019
03/14/2003,13:11,748.25,748.75,748.00,748.25,363,908
03/14/2003,13:12,748.25,748.50,748.00,748.25,494,870
03/14/2003,13:13,748.25,748.75,748.25,748.75,637,14
03/14/2003,13:14,748.75,748.75,748.25,748.25,206,386
03/14/2003,13:15,748.25,748.50,748.00,748.25,133,359
03/14/2003,13:16,748.25,750.00,748.25,749.75,2538,508
03/14/2003,13:17,749.75,749.75,749.25,749.75,864,331
03/14/2003,13:18,749.75,750.25,749.50,750.00,592,330
03/14/2003,13:19,750.00,750.25,749.75,750.00,504,223
03/14/2003,13:20,750.00,750.00,749.50,749.75,545,438
03/14/2003,13:21,749.75,750.75,749.75,750.50,1302,458
03/14/2003,13:22,750.50,750.75,749.75,750.00,384,988
03/14/2003,13:23,750.00,750.50,749.75,750.00,609,235
03/14/2003,13:24,750.00,750.25,749.50,749.50,1,609
03/14/2003,13:25,749.50,749.75,749.00,749.25,219,865
03/14/2003,13:26,749.25,749.50,749.00,749.00,442,571
03/14/2003,13:27,748.75,749.25,748.75,748.75,204,479
03/14/2003,13:28,748.75,749.75,748.75,749.75,817,200
03/14/2003,13:29,749.75,750.25,749.50,750.00,1121,438
03/14/2003,13:30,750.00,750.50,749.75,750.25,402,187
03/14/2003,13:31,750.25,751.00,749.75,751.00,1915,453
03/14/2003,13:32,751.00,752.00,750.75,751.50,2631,998
03/14/2003,13:33,751.50,751.75,750.50,750.50,404,2659
03/14/2003,13:34,750.50,751.00,750.25,751.00,1157,309
03/14/2003,13:35,751.00,751.25,750.75,751.00,870,952
03/14/2003,13:36,751.00,751.25,749.25,749.75,258,2189
03/14/2003,13:37,749.25,750.00,749.25,750.00,604,348
03/14/2003,13:38,749.75,750.75,749.75,750.50,664,407
03/14/2003,13:39,750.75,750.75,749.50,749.75,210,985
03/14/2003,13:40,749.75,751.00,749.75,751.00,1268,351
03/14/2003,13:41,751.00,751.00,750.50,750.75,544,1025
03/14/2003,13:42,750.75,750.75,749.75,749.75,283,862
03/14/2003,13:43,749.75,750.25,749.75,750.00,233,286
03/14/2003,13:44,750.00,750.00,749.75,749.75,49,144
03/14/2003,13:45,749.75,750.00,748.75,749.00,503,1842
03/14/2003,13:46,749.00,749.25,748.75,749.00,690,515
03/14/2003,13:47,749.00,750.50,749.00,749.75,1597,402
03/14/2003,13:48,749.75,750.50,749.50,750.25,822,590
03/14/2003,13:49,750.00,751.00,750.00,751.00,895,194
03/14/2003,13:50,751.00,751.50,750.75,750.75,1140,1408
03/14/2003,13:51,750.75,752.25,750.75,752.00,2009,471
03/14/2003,13:52,752.00,752.75,752.00,752.50,1716,843
03/14/2003,13:53,752.50,752.75,752.00,752.00,754,818
03/14/2003,13:54,752.00,752.25,751.50,751.75,365,517
03/14/2003,13:55,751.75,752.00,751.25,751.50,355,646
03/14/2003,13:56,751.50,751.50,750.75,751.00,547,998
03/14/2003,13:57,751.00,752.00,751.00,751.75,890,371
03/14/2003,13:58,751.75,752.25,751.75,751.75,508,372
03/14/2003,13:59,752.00,752.00,750.75,750.75,325,1285
03/14/2003,14:00,750.75,752.50,750.25,752.50,2268,797
03/14/2003,14:01,752.50,753.00,752.00,752.25,1232,1671
03/14/2003,14:02,752.25,753.25,752.00,752.50,1911,1188
03/14/2003,14:03,752.75,752.75,751.75,752.00,978,1192
03/14/2003,14:04,752.25,752.25,751.75,751.75,257,665
03/14/2003,14:05,751.75,752.00,751.50,751.75,652,701
03/14/2003,14:06,751.50,752.50,751.50,752.25,840,442
03/14/2003,14:07,752.25,752.75,752.00,752.25,763,416
03/14/2003,14:08,752.50,753.00,752.00,753.00,1497,409
03/14/2003,14:09,753.00,754.75,752.75,754.75,3555,1423
03/14/2003,14:10,754.75,756.00,754.50,755.75,4293,1543
03/14/2003,14:11,756.00,756.25,754.25,754.25,742,1779
03/14/2003,14:12,754.25,754.50,753.75,754.50,1166,1387
03/14/2003,14:13,754.50,754.75,753.75,753.75,331,1268
03/14/2003,14:14,753.75,754.50,753.75,754.00,890,478
03/14/2003,14:15,754.00,754.25,753.75,753.75,381,332
03/14/2003,14:16,753.75,754.50,753.75,754.50,839,218
03/14/2003,14:17,754.50,755.00,754.50,754.50,1225,1452
03/14/2003,14:18,754.50,754.50,753.25,753.25,248,1682
03/14/2003,14:19,753.25,753.50,752.75,753.25,1381,1208
03/14/2003,14:20,753.25,753.25,752.25,752.25,528,1559
03/14/2003,14:21,752.25,752.75,752.25,752.75,767,902
03/14/2003,14:22,752.75,753.00,752.25,752.50,491,934
03/14/2003,14:23,752.50,752.75,751.00,751.00,450,1724
03/14/2003,14:24,751.00,751.00,750.25,750.50,1275,2672
03/14/2003,14:25,750.50,750.50,749.00,749.75,1114,2799
03/14/2003,14:26,749.50,750.25,749.50,750.25,1032,344
03/14/2003,14:27,750.25,751.25,750.25,750.75,1328,535
03/14/2003,14:28,751.00,751.00,750.50,750.50,78,635
03/14/2003,14:29,750.50,751.25,750.50,751.25,829,115
03/14/2003,14:30,751.25,751.50,750.50,750.75,920,685
03/14/2003,14:31,751.00,751.75,750.75,751.75,1988,579
03/14/2003,14:32,751.75,752.00,750.75,750.75,331,909
03/14/2003,14:33,750.75,751.25,750.50,750.50,121,1202
03/14/2003,14:34,750.50,751.00,750.25,750.50,1087,515
03/14/2003,14:35,750.50,750.75,750.25,750.50,476,110
03/14/2003,14:36,750.50,751.00,750.25,751.00,819,392
03/14/2003,14:37,751.00,751.00,749.75,749.75,691,1758
03/14/2003,14:38,749.75,750.50,749.50,750.25,1145,344
03/14/2003,14:39,750.50,750.75,750.00,750.25,489,582
03/14/2003,14:40,750.25,750.75,750.25,750.75,629,342
03/14/2003,14:41,750.75,750.75,750.25,750.75,376,494
03/14/2003,14:42,750.50,751.25,750.50,751.25,928,359
03/14/2003,14:43,751.25,752.00,751.25,751.75,1408,595
03/14/2003,14:44,752.00,752.50,751.75,752.50,1975,387
03/14/2003,14:45,752.50,752.75,751.75,752.00,998,1000
03/14/2003,14:46,751.75,752.25,751.00,751.00,647,1027
03/14/2003,14:47,751.25,752.00,751.25,751.50,824,347
03/14/2003,14:48,751.75,751.75,751.25,751.25,883,709
03/14/2003,14:49,751.50,751.75,751.25,751.25,487,697
03/14/2003,14:50,751.50,751.75,751.00,751.25,319,550
03/14/2003,14:51,751.25,751.50,750.50,750.75,943,1330
03/14/2003,14:52,750.75,750.75,750.25,750.50,536,1137
03/14/2003,14:53,750.25,750.75,750.00,750.50,884,689
03/14/2003,14:54,750.50,751.25,750.50,751.00,1611,700
03/14/2003,14:55,751.00,751.25,750.75,751.00,935,529
03/14/2003,14:56,751.00,751.50,750.75,751.50,856,439
03/14/2003,14:57,751.50,751.75,751.25,751.75,1724,518
03/14/2003,14:58,751.75,752.00,751.50,752.00,1727,271
03/14/2003,14:59,752.00,752.50,751.75,752.50,2016,784
03/14/2003,15:00,752.25,753.25,752.00,753.25,2645,774
03/14/2003,15:01,753.25,754.75,753.00,754.50,3855,2393
03/14/2003,15:02,754.25,754.25,753.75,754.25,824,718
03/14/2003,15:03,754.00,754.50,754.00,754.25,512,559
03/14/2003,15:04,754.25,755.50,754.25,755.50,1583,264
03/14/2003,15:05,755.25,755.50,754.75,755.00,935,870
03/14/2003,15:06,755.00,755.25,754.50,755.00,908,1167
03/14/2003,15:07,754.75,755.00,754.25,754.50,658,766
03/14/2003,15:08,754.75,754.75,754.25,754.50,130,342
03/14/2003,15:09,754.50,754.50,754.25,754.50,605,303
03/14/2003,15:10,754.50,755.25,754.50,755.25,1094,62
03/14/2003,15:11,755.25,755.25,754.75,755.25,177,617
03/14/2003,15:12,755.00,755.25,755.00,755.00,179,471
03/14/2003,15:13,755.25,755.50,754.50,755.00,1054,1410
03/14/2003,15:14,754.75,755.00,753.50,753.75,685,1683
03/14/2003,15:15,753.75,755.25,752.75,754.75,1734,2452
03/14/2003,15:16,754.75,755.25,754.50,754.75,78,57
03/16/2003,17:31,751.25,751.25,750.50,750.75,29,212
03/16/2003,17:32,750.75,751.00,750.50,750.75,20,66
03/16/2003,17:33,750.75,750.75,750.00,750.25,20,54
03/16/2003,17:34,750.25,750.25,749.75,750.00,23,31
03/16/2003,17:35,750.25,750.75,750.00,750.75,91,10
03/16/2003,17:36,750.75,751.25,750.50,751.25,65,2
03/16/2003,17:37,751.25,751.75,751.00,751.25,33,60
03/16/2003,17:38,751.00,751.00,750.75,750.75,0,22
03/16/2003,17:39,751.00,751.00,750.75,750.75,3,37
03/16/2003,17:40,750.50,750.75,749.50,749.75,25,97
03/16/2003,17:41,749.50,749.75,748.75,748.75,36,109
03/16/2003,17:42,748.75,749.00,748.75,749.00,15,3
03/16/2003,17:43,749.00,749.25,749.00,749.25,18,2
03/16/2003,17:44,749.25,749.50,749.00,749.50,48,7
03/16/2003,17:45,749.50,749.50,749.25,749.25,22,7
03/16/2003,17:46,749.00,749.25,749.00,749.00,1,5
03/16/2003,17:48,749.25,749.25,749.25,749.25,5,0
03/16/2003,17:49,749.00,749.25,749.00,749.00,5,6
03/16/2003,17:50,749.25,749.25,749.25,749.25,18,0
03/16/2003,17:51,749.25,749.50,749.25,749.25,15,5
03/16/2003,17:52,749.25,749.25,749.00,749.00,0,2
03/16/2003,17:53,749.25,749.25,749.25,749.25,8,0
03/16/2003,17:54,749.50,749.50,749.00,749.25,7,42
03/16/2003,17:55,749.00,749.00,748.25,748.25,9,106
03/16/2003,17:56,748.50,748.50,748.25,748.25,15,6
03/16/2003,17:57,748.25,748.25,748.00,748.25,1,19
03/16/2003,17:58,748.25,748.25,747.75,747.75,1,20
03/16/2003,17:59,748.00,748.00,748.00,748.00,19,0
03/16/2003,18:00,748.25,748.50,748.25,748.25,9,4
03/16/2003,18:01,748.25,748.25,748.25,748.25,0,12
03/16/2003,18:02,748.00,748.50,748.00,748.25,9,13
03/16/2003,18:03,748.25,748.25,748.25,748.25,0,11
03/16/2003,18:04,748.25,748.25,748.25,748.25,0,4
03/16/2003,18:05,748.25,748.25,748.25,748.25,0,2
03/16/2003,18:06,748.25,748.50,748.25,748.25,5,30
03/16/2003,18:07,748.25,748.25,747.50,747.50,1,122
03/16/2003,18:08,747.50,747.50,747.00,747.00,0,46
03/16/2003,18:09,747.00,747.00,746.00,746.00,6,94
03/16/2003,18:10,746.00,746.00,745.75,746.00,6,35
03/16/2003,18:11,746.25,746.25,746.00,746.25,18,21
03/16/2003,18:12,746.25,746.25,746.00,746.25,11,10
03/16/2003,18:13,746.25,747.00,746.00,747.00,46,2
03/16/2003,18:14,747.00,747.00,746.75,747.00,16,3
03/16/2003,18:15,747.00,747.00,746.75,746.75,13,22
03/16/2003,18:16,747.00,747.00,746.75,746.75,5,9
03/16/2003,18:17,747.00,747.25,747.00,747.00,18,10
03/16/2003,18:18,747.00,747.25,747.00,747.00,10,2
03/16/2003,18:19,747.00,747.00,747.00,747.00,0,8
03/16/2003,18:20,747.25,747.25,747.25,747.25,11,0
03/16/2003,18:21,747.25,747.25,747.00,747.00,3,20
03/16/2003,18:22,747.00,747.25,747.00,747.00,5,11
03/16/2003,18:23,747.25,747.25,747.25,747.25,6,0
03/16/2003,18:24,747.50,747.50,747.25,747.25,11,5
03/16/2003,18:25,747.25,747.50,747.25,747.50,10,3
03/16/2003,18:26,747.50,747.50,747.50,747.50,3,0
03/16/2003,18:27,747.50,747.50,747.50,747.50,1,0
03/16/2003,18:28,747.50,747.50,747.50,747.50,9,0
03/16/2003,18:29,747.50,747.50,747.50,747.50,5,0
03/16/2003,18:30,747.50,747.50,747.50,747.50,13,0
03/16/2003,18:31,747.50,747.50,747.25,747.25,4,1
03/16/2003,18:32,747.25,747.25,747.25,747.25,0,1
03/16/2003,18:33,747.50,748.25,747.25,747.25,95,14
03/16/2003,18:34,747.50,747.50,747.25,747.25,2,2
03/16/2003,18:35,747.50,747.50,747.25,747.25,5,3
03/16/2003,18:36,747.25,747.50,747.25,747.25,11,10
03/16/2003,18:37,747.25,747.25,747.25,747.25,0,3
03/16/2003,18:38,747.25,747.25,747.25,747.25,0,8
03/16/2003,18:39,747.25,747.25,747.25,747.25,0,12
03/16/2003,18:40,747.25,747.25,747.25,747.25,0,1
03/16/2003,18:41,747.50,747.50,747.50,747.50,3,0
03/16/2003,18:42,747.50,748.00,747.50,747.75,57,2
03/16/2003,18:43,748.00,748.50,748.00,748.50,31,0
03/16/2003,18:45,748.25,748.25,748.00,748.00,0,3
03/16/2003,18:46,748.00,748.00,748.00,748.00,0,2
03/16/2003,18:47,748.25,748.25,748.00,748.00,4,2
03/16/2003,18:48,748.00,748.50,748.00,748.50,12,2
03/16/2003,18:49,748.50,748.50,748.25,748.25,12,4
03/16/2003,18:50,748.25,748.25,748.25,748.25,0,5
03/16/2003,18:51,748.50,748.50,748.25,748.25,1,1
03/16/2003,18:52,748.50,748.50,748.00,748.00,1,1
03/16/2003,18:53,748.00,748.00,748.00,748.00,0,27
03/16/2003,18:54,748.00,748.00,748.00,748.00,0,5
03/16/2003,18:55,748.25,748.25,748.25,748.25,11,0
03/16/2003,18:57,748.25,748.50,748.25,748.50,13,0
03/16/2003,18:58,748.25,748.50,748.25,748.50,5,1
03/16/2003,18:59,748.25,748.25,748.25,748.25,0,7
03/16/2003,19:00,748.50,748.50,748.25,748.25,2,4
03/16/2003,19:01,748.25,748.25,748.25,748.25,0,1
03/16/2003,19:02,748.25,748.25,748.25,748.25,0,8
03/16/2003,19:04,748.00,748.00,748.00,748.00,0,6
03/16/2003,19:05,748.00,748.00,748.00,748.00,0,4
03/16/2003,19:07,748.00,748.00,748.00,748.00,0,19
03/16/2003,19:10,748.00,748.00,748.00,748.00,0,9
03/16/2003,19:11,748.25,748.25,748.25,748.25,1,0
03/16/2003,19:12,748.00,748.00,748.00,748.00,0,1
03/16/2003,19:14,747.75,747.75,747.75,747.75,0,6
03/16/2003,19:15,747.75,747.75,747.50,747.75,11,8
03/16/2003,19:16,747.50,747.75,747.50,747.75,5,25
03/16/2003,19:17,747.50,747.50,747.50,747.50,0,10
03/16/2003,19:18,747.25,747.25,747.25,747.25,0,4
03/16/2003,19:19,747.25,747.25,747.25,747.25,0,11
03/16/2003,19:20,747.25,747.25,747.25,747.25,0,4
03/16/2003,19:21,747.25,747.25,747.25,747.25,0,3
03/16/2003,19:22,747.25,747.25,747.25,747.25,0,2
03/16/2003,19:23,747.25,747.25,747.25,747.25,0,3
03/16/2003,19:24,747.25,747.25,747.25,747.25,0,5
03/16/2003,19:25,747.00,747.00,747.00,747.00,0,4
03/16/2003,19:26,747.00,747.00,747.00,747.00,0,4
03/16/2003,19:27,746.75,746.75,746.50,746.50,0,19
03/16/2003,19:28,746.25,746.50,746.25,746.50,15,4
03/16/2003,19:29,746.50,746.50,746.50,746.50,10,0
03/16/2003,19:30,746.50,746.50,746.50,746.50,1,0
03/16/2003,19:31,746.50,746.50,746.25,746.50,11,1
03/16/2003,19:32,746.50,746.50,746.50,746.50,1,0
03/16/2003,19:33,746.50,746.50,746.50,746.50,8,0
03/16/2003,19:34,746.50,746.50,746.50,746.50,4,0
03/16/2003,19:36,746.50,746.50,746.50,746.50,1,0
03/16/2003,19:37,746.50,746.50,746.25,746.25,1,1
03/16/2003,19:38,746.25,746.25,746.25,746.25,0,1
03/16/2003,19:39,746.25,746.25,746.25,746.25,0,1
03/16/2003,19:40,746.25,746.25,746.25,746.25,0,3
03/16/2003,19:41,746.50,746.50,746.25,746.50,3,2
03/16/2003,19:42,746.50,746.50,746.50,746.50,1,0
03/16/2003,19:44,746.25,746.50,746.25,746.50,1,1
03/16/2003,19:45,746.25,746.25,746.25,746.25,0,1
03/16/2003,19:46,746.50,746.50,746.25,746.25,1,3
03/16/2003,19:47,746.25,746.25,746.00,746.00,0,7
03/16/2003,19:48,746.00,746.25,746.00,746.00,3,3
03/16/2003,19:49,746.25,746.50,746.25,746.25,8,1
03/16/2003,19:50,746.25,746.25,746.25,746.25,0,1
03/16/2003,19:51,746.25,746.25,746.25,746.25,0,2
03/16/2003,19:52,746.25,746.25,746.25,746.25,0,2
03/16/2003,19:54,746.00,746.00,746.00,746.00,0,2
03/16/2003,19:55,746.00,746.00,746.00,746.00,0,2
03/16/2003,19:56,746.25,746.25,746.25,746.25,3,0
03/16/2003,19:57,746.00,746.00,746.00,746.00,0,1
03/16/2003,19:58,746.00,746.25,746.00,746.25,11,3
03/16/2003,19:59,746.50,746.50,746.50,746.50,1,0
03/16/2003,20:00,746.50,746.50,746.50,746.50,3,0
03/16/2003,20:01,746.25,746.25,746.25,746.25,0,1
03/16/2003,20:02,746.25,746.25,746.25,746.25,0,5
03/16/2003,20:03,746.25,746.25,746.25,746.25,0,13
03/16/2003,20:04,746.25,746.25,746.25,746.25,0,5
03/16/2003,20:06,746.25,746.25,746.25,746.25,0,1
03/16/2003,20:07,746.00,746.25,746.00,746.25,8,1
03/16/2003,20:08,746.25,746.25,746.00,746.00,1,3
03/16/2003,20:09,746.00,746.25,746.00,746.25,1,1
03/16/2003,20:10,746.50,746.50,746.25,746.50,51,5
03/16/2003,20:11,746.25,746.25,746.25,746.25,0,1
03/16/2003,20:12,746.50,746.50,746.50,746.50,7,0
03/16/2003,20:13,746.50,746.50,746.25,746.50,4,2
03/16/2003,20:17,746.25,746.25,746.25,746.25,0,1
03/16/2003,20:18,746.25,746.25,746.25,746.25,0,2
03/16/2003,20:19,746.25,746.25,746.25,746.25,0,7
03/16/2003,20:21,746.25,746.25,746.25,746.25,0,1
03/16/2003,20:22,746.25,746.25,746.25,746.25,0,3
03/16/2003,20:23,746.25,746.25,746.00,746.00,0,10
03/16/2003,20:24,746.00,746.00,745.75,745.75,0,20
03/16/2003,20:25,746.00,746.00,746.00,746.00,6,0
03/16/2003,20:26,746.00,746.00,746.00,746.00,1,0
03/16/2003,20:27,746.00,746.00,746.00,746.00,11,0
03/16/2003,20:28,746.25,746.25,746.25,746.25,2,0
03/16/2003,20:29,746.00,746.00,746.00,746.00,0,5
03/16/2003,20:30,746.25,746.25,746.25,746.25,1,0
03/16/2003,20:31,746.00,746.25,746.00,746.25,2,1
03/16/2003,20:35,746.00,746.25,746.00,746.25,4,4
03/16/2003,20:36,746.25,746.25,746.25,746.25,15,0
03/16/2003,20:37,746.25,746.75,746.25,746.75,32,0
03/16/2003,20:38,746.75,746.75,746.50,746.75,16,12
03/16/2003,20:39,746.75,746.75,746.75,746.75,7,0
03/16/2003,20:40,747.00,747.25,747.00,747.00,11,15
03/16/2003,20:41,747.25,747.25,747.00,747.00,1,1
03/16/2003,20:43,747.25,747.25,747.25,747.25,1,0
03/16/2003,20:44,747.25,747.25,747.25,747.25,2,0
03/16/2003,20:45,747.25,747.25,747.25,747.25,3,0
03/16/2003,20:46,747.00,747.00,747.00,747.00,0,5
03/16/2003,20:47,747.00,747.25,747.00,747.25,1,5
03/16/2003,20:48,747.00,747.00,747.00,747.00,0,3
03/16/2003,20:49,747.00,747.00,747.00,747.00,0,2
03/16/2003,20:50,747.00,747.00,746.75,746.75,3,28
03/16/2003,20:52,746.50,746.75,746.50,746.50,1,2
03/16/2003,20:53,746.50,746.50,746.25,746.25,0,24
03/16/2003,20:54,746.00,746.25,745.75,745.75,1,54
03/16/2003,20:55,745.75,745.75,745.50,745.50,0,18
03/16/2003,20:56,745.50,745.50,744.75,744.75,0,81
03/16/2003,20:57,744.75,745.00,744.75,745.00,9,7
03/16/2003,20:58,745.00,745.00,744.50,744.50,4,24
03/16/2003,20:59,744.75,744.75,744.50,744.50,5,25
03/16/2003,21:00,744.50,744.50,744.25,744.25,0,39
03/16/2003,21:01,744.25,744.25,744.00,744.25,7,12
03/16/2003,21:02,744.50,744.75,744.50,744.75,11,0
03/16/2003,21:03,744.50,744.50,743.75,743.75,0,38
03/16/2003,21:04,744.00,744.00,743.50,743.50,2,34
03/16/2003,21:05,743.50,743.50,743.50,743.50,0,15
03/16/2003,21:06,743.50,743.50,743.00,743.00,6,25
03/16/2003,21:07,743.50,743.50,743.25,743.50,2,2
03/16/2003,21:08,743.25,743.25,743.00,743.00,1,5
03/16/2003,21:09,743.25,743.25,743.00,743.25,12,14
03/16/2003,21:10,743.25,743.25,743.00,743.00,8,7
03/16/2003,21:11,743.25,743.25,743.00,743.25,22,3
03/16/2003,21:12,743.00,743.25,743.00,743.00,12,13
03/16/2003,21:13,743.00,743.25,742.75,743.25,1,4
03/16/2003,21:14,743.00,743.00,743.00,743.00,0,8
03/16/2003,21:15,742.75,743.25,742.75,742.75,3,13
03/16/2003,21:16,743.00,743.25,743.00,743.00,11,3
03/16/2003,21:17,743.50,744.75,743.50,744.50,48,18
03/16/2003,21:18,744.50,744.50,744.25,744.25,0,43
03/16/2003,21:19,744.25,744.25,744.25,744.25,0,1
03/16/2003,21:20,744.25,744.25,744.25,744.25,0,3
03/16/2003,21:22,744.00,744.00,744.00,744.00,0,21
03/16/2003,21:23,744.00,744.00,744.00,744.00,0,10
03/16/2003,21:24,744.00,744.00,744.00,744.00,0,9
03/16/2003,21:25,744.25,744.25,744.25,744.25,10,0
03/16/2003,21:26,744.25,744.25,744.25,744.25,22,0
03/16/2003,21:27,744.25,744.25,744.25,744.25,3,0
03/16/2003,21:28,744.50,744.50,744.50,744.50,10,0
03/16/2003,21:30,744.50,744.50,744.25,744.25,2,19
03/16/2003,21:31,744.25,744.25,744.25,744.25,0,12
03/16/2003,21:32,744.00,744.25,743.75,744.25,1,14
03/16/2003,21:33,744.00,744.00,743.75,743.75,0,6
03/16/2003,21:34,743.75,743.75,743.75,743.75,0,9
03/16/2003,21:36,744.00,744.00,743.50,743.50,2,5
03/16/2003,21:37,743.50,743.50,743.50,743.50,0,14
03/16/2003,21:39,743.50,743.50,743.50,743.50,0,10
03/16/2003,21:41,743.50,743.50,743.50,743.50,0,3
03/16/2003,21:42,743.50,743.50,743.50,743.50,0,14
03/16/2003,21:43,743.75,743.75,743.50,743.75,6,1
03/16/2003,21:44,743.25,743.25,743.25,743.25,0,1
03/16/2003,21:46,743.25,743.25,743.25,743.25,0,3
03/16/2003,21:47,743.50,743.50,743.25,743.25,1,1
03/16/2003,21:48,743.25,743.50,743.25,743.25,3,2
03/16/2003,21:49,743.50,743.50,743.50,743.50,12,0
03/16/2003,21:50,743.75,743.75,743.75,743.75,2,0
03/16/2003,21:52,743.50,743.75,743.50,743.75,50,1
03/16/2003,21:53,743.50,743.50,743.50,743.50,0,1
03/16/2003,21:54,743.50,743.50,743.50,743.50,0,1
03/16/2003,21:55,743.50,743.50,743.50,743.50,0,4
03/16/2003,21:56,743.50,743.50,743.50,743.50,0,7
03/16/2003,21:57,743.75,743.75,743.50,743.50,2,2
03/16/2003,21:58,743.75,744.00,743.75,744.00,21,0
03/16/2003,22:00,743.75,744.00,743.75,744.00,9,1
03/16/2003,22:01,744.00,744.00,744.00,744.00,4,0
03/16/2003,22:03,744.25,744.25,744.25,744.25,2,0
03/16/2003,22:04,744.00,744.00,744.00,744.00,0,1
03/16/2003,22:05,744.00,744.25,743.75,744.25,6,11
03/16/2003,22:06,744.00,744.00,744.00,744.00,0,2
03/16/2003,22:07,744.00,744.25,744.00,744.25,2,1
03/16/2003,22:08,744.25,744.25,744.25,744.25,3,0
03/16/2003,22:09,744.50,744.50,744.25,744.25,1,1
03/16/2003,22:11,744.50,744.50,744.50,744.50,1,0
03/16/2003,22:12,744.50,744.50,744.25,744.25,1,2
03/16/2003,22:16,744.25,744.25,744.25,744.25,0,10
03/16/2003,22:20,744.25,744.25,744.25,744.25,0,2
03/16/2003,22:21,744.25,744.25,744.00,744.00,0,5
03/16/2003,22:23,744.00,744.00,744.00,744.00,0,2
03/16/2003,22:26,744.25,744.25,744.25,744.25,1,0
03/16/2003,22:28,743.75,743.75,743.75,743.75,0,1
03/16/2003,22:29,743.75,743.75,743.50,743.50,0,4
03/16/2003,22:30,744.00,744.00,744.00,744.00,4,0
03/16/2003,22:32,744.00,744.00,744.00,744.00,3,0
03/16/2003,22:33,744.00,744.00,744.00,744.00,2,0
03/16/2003,22:36,743.75,743.75,743.50,743.50,0,3
03/16/2003,22:37,743.75,743.75,743.50,743.50,1,4
03/16/2003,22:38,744.00,744.25,743.75,743.75,37,29
03/16/2003,22:39,744.25,744.25,744.00,744.00,5,1
03/16/2003,22:42,744.00,744.00,744.00,744.00,0,3
03/16/2003,22:43,744.00,744.00,744.00,744.00,0,2
03/16/2003,22:49,744.25,744.25,744.25,744.25,1,0
03/16/2003,22:53,743.75,744.00,743.75,744.00,5,3
03/16/2003,22:57,744.25,744.25,744.25,744.25,1,0
03/16/2003,22:58,744.25,744.25,744.25,744.25,1,0
03/16/2003,22:59,743.75,744.00,743.75,744.00,1,10
03/16/2003,23:00,744.00,744.00,744.00,744.00,5,0
03/16/2003,23:01,744.00,744.00,744.00,744.00,3,0
03/16/2003,23:07,744.00,744.00,744.00,744.00,6,0
03/16/2003,23:08,744.00,744.00,744.00,744.00,2,0
03/16/2003,23:09,744.00,744.00,744.00,744.00,41,0
03/16/2003,23:10,744.00,744.00,744.00,744.00,3,0
03/16/2003,23:12,744.00,744.00,744.00,744.00,4,0
03/16/2003,23:13,744.00,744.00,744.00,744.00,20,0
03/16/2003,23:14,744.00,744.00,744.00,744.00,5,0
03/16/2003,23:16,744.00,744.00,744.00,744.00,1,0
03/16/2003,23:19,744.25,744.25,744.25,744.25,2,0
03/16/2003,23:20,744.25,744.25,744.25,744.25,1,0
03/16/2003,23:21,744.25,744.25,744.25,744.25,5,0
03/16/2003,23:23,744.00,744.00,744.00,744.00,0,1
03/16/2003,23:25,744.00,744.00,744.00,744.00,0,2
03/16/2003,23:26,744.50,744.50,744.50,744.50,1,0
03/16/2003,23:27,744.50,744.50,744.50,744.50,5,0
03/16/2003,23:29,744.50,744.75,744.50,744.75,3,0
03/16/2003,23:30,744.50,744.50,744.50,744.50,0,2
03/16/2003,23:31,744.25,744.50,744.25,744.50,1,1
03/16/2003,23:34,744.25,744.25,744.25,744.25,0,13
03/16/2003,23:35,744.25,744.25,744.25,744.25,0,1
03/16/2003,23:36,744.50,744.50,744.50,744.50,19,0
03/16/2003,23:38,744.50,744.75,744.50,744.75,15,0
03/16/2003,23:39,744.75,745.00,744.75,745.00,7,0
03/16/2003,23:40,745.25,745.25,745.25,745.25,5,0
03/16/2003,23:41,744.75,744.75,744.75,744.75,0,2
03/16/2003,23:43,745.00,745.00,745.00,745.00,1,0
03/16/2003,23:44,744.75,744.75,744.75,744.75,0,2
03/16/2003,23:46,744.50,744.75,744.50,744.75,1,2
03/16/2003,23:49,744.75,744.75,744.75,744.75,4,0
03/16/2003,23:50,745.00,745.00,745.00,745.00,3,0
03/16/2003,23:51,744.75,744.75,744.75,744.75,0,1
03/16/2003,23:52,744.75,744.75,744.75,744.75,0,2
03/16/2003,23:53,744.75,744.75,744.75,744.75,0,2
03/16/2003,23:56,744.75,744.75,744.50,744.50,1,3
03/16/2003,23:57,744.75,744.75,744.75,744.75,2,0
03/16/2003,23:58,744.50,744.75,744.50,744.75,3,1
03/17/2003,00:00,744.75,745.25,744.75,745.00,10,1
03/17/2003,00:02,744.75,744.75,744.75,744.75,0,3
03/17/2003,00:03,744.75,744.75,744.75,744.75,0,1
03/17/2003,00:04,744.75,744.75,744.75,744.75,0,3
03/17/2003,00:05,744.50,744.50,744.50,744.50,0,1
03/17/2003,00:06,744.75,744.75,744.75,744.75,5,0
03/17/2003,00:08,744.75,744.75,744.00,744.00,9,80
03/17/2003,00:09,744.25,744.25,744.25,744.25,25,0
03/17/2003,00:10,744.50,744.50,744.50,744.50,17,0
03/17/2003,00:11,744.25,744.50,744.25,744.25,8,9
03/17/2003,00:12,744.25,744.25,744.00,744.00,0,32
03/17/2003,00:13,744.00,744.50,744.00,744.00,12,58
03/17/2003,00:14,744.25,744.50,744.25,744.50,4,0
03/17/2003,00:16,744.50,744.50,744.50,744.50,6,0
03/17/2003,00:20,744.50,744.50,744.50,744.50,2,0
03/17/2003,00:21,744.50,744.50,744.50,744.50,1,0
03/17/2003,00:22,744.25,744.25,744.25,744.25,0,2
03/17/2003,00:23,744.25,744.25,744.25,744.25,0,1
03/17/2003,00:24,744.00,744.25,744.00,744.25,8,10
03/17/2003,00:25,744.50,744.50,744.50,744.50,1,0
03/17/2003,00:26,744.50,744.50,744.50,744.50,5,0
03/17/2003,00:27,744.50,744.75,744.50,744.75,5,0
03/17/2003,00:28,744.75,744.75,744.75,744.75,3,0
03/17/2003,00:30,744.75,744.75,744.75,744.75,6,0
03/17/2003,00:31,744.50,744.75,744.50,744.50,4,4
03/17/2003,00:33,744.50,744.50,744.50,744.50,0,5
03/17/2003,00:34,744.50,744.50,744.25,744.25,0,6
03/17/2003,00:35,744.50,744.50,744.50,744.50,5,0
03/17/2003,00:36,744.50,744.50,744.50,744.50,6,0
03/17/2003,00:38,744.25,744.25,744.25,744.25,0,3
03/17/2003,00:40,744.50,744.75,744.50,744.50,4,1
03/17/2003,00:41,744.25,744.25,744.25,744.25,0,1
03/17/2003,00:42,744.25,744.50,744.25,744.25,1,2
03/17/2003,00:43,744.25,744.25,744.25,744.25,0,1
03/17/2003,00:45,744.25,744.25,744.25,744.25,0,1
03/17/2003,00:46,744.50,744.50,744.50,744.50,1,0
03/17/2003,00:54,744.75,745.00,744.50,745.00,23,1
03/17/2003,00:55,745.00,745.00,745.00,745.00,1,0
03/17/2003,00:56,745.00,745.00,745.00,745.00,5,0
03/17/2003,00:57,745.00,745.00,745.00,745.00,18,0
03/17/2003,00:58,745.00,745.00,744.75,744.75,14,1
03/17/2003,00:59,745.00,745.00,745.00,745.00,12,0
03/17/2003,01:00,745.00,745.00,745.00,745.00,7,0
03/17/2003,01:01,744.75,744.75,744.75,744.75,0,16
03/17/2003,01:03,744.75,744.75,744.75,744.75,0,1
03/17/2003,01:04,744.50,744.50,744.25,744.25,0,7
03/17/2003,01:05,744.25,744.25,744.00,744.00,0,21
03/17/2003,01:07,744.50,744.50,744.50,744.50,3,0
03/17/2003,01:08,744.25,744.25,744.25,744.25,0,2
03/17/2003,01:13,744.50,744.75,744.50,744.75,7,0
03/17/2003,01:14,744.50,744.50,744.50,744.50,0,2
03/17/2003,01:15,744.50,744.75,744.50,744.50,1,2
03/17/2003,01:16,744.50,744.75,744.50,744.75,2,16
03/17/2003,01:17,745.00,745.00,745.00,745.00,1,0
03/17/2003,01:18,745.00,745.00,744.50,744.50,10,3
03/17/2003,01:19,744.50,744.50,744.50,744.50,0,3
03/17/2003,01:23,744.25,744.25,744.25,744.25,0,1
03/17/2003,01:24,744.25,744.25,744.25,744.25,0,9
03/17/2003,01:25,744.25,744.25,744.25,744.25,0,3
03/17/2003,01:26,744.25,744.25,744.25,744.25,0,4
03/17/2003,01:27,744.25,744.25,744.00,744.00,0,3
03/17/2003,01:28,744.00,744.00,744.00,744.00,0,9
03/17/2003,01:29,744.25,744.25,744.00,744.00,1,6
03/17/2003,01:30,744.00,744.00,744.00,744.00,0,4
03/17/2003,01:31,744.25,744.25,744.25,744.25,2,0
03/17/2003,01:32,744.25,744.25,744.25,744.25,4,0
03/17/2003,01:34,744.25,744.25,744.25,744.25,10,0
03/17/2003,01:37,744.25,744.25,744.25,744.25,1,0
03/17/2003,01:39,744.50,744.50,744.50,744.50,6,0
03/17/2003,01:41,744.75,744.75,744.50,744.50,2,10
03/17/2003,01:42,744.50,744.50,744.50,744.50,0,2
03/17/2003,01:44,744.50,744.50,744.50,744.50,0,5
03/17/2003,01:45,744.50,744.50,744.50,744.50,0,5
03/17/2003,01:46,744.25,744.25,744.25,744.25,0,1
03/17/2003,01:47,744.25,744.25,744.25,744.25,0,1
03/17/2003,01:48,744.25,744.25,744.25,744.25,0,4
03/17/2003,01:50,744.25,744.50,744.25,744.50,1,1
03/17/2003,01:51,744.25,744.25,744.00,744.25,2,8
03/17/2003,01:54,743.75,743.75,743.75,743.75,0,1
03/17/2003,01:56,744.00,744.25,744.00,744.00,22,1
03/17/2003,01:58,744.00,744.00,744.00,744.00,0,5
03/17/2003,01:59,744.00,744.00,744.00,744.00,0,2
03/17/2003,02:00,744.00,744.00,743.75,744.00,11,28
03/17/2003,02:01,744.00,744.50,744.00,744.50,13,0
03/17/2003,02:02,744.50,745.00,744.50,745.00,21,0
03/17/2003,02:03,744.75,744.75,744.50,744.50,3,55
03/17/2003,02:04,744.50,744.50,744.00,744.25,5,46
03/17/2003,02:06,744.50,744.50,744.25,744.25,7,8
03/17/2003,02:07,744.25,744.25,744.25,744.25,0,6
03/17/2003,02:08,744.25,744.50,744.25,744.50,13,2
03/17/2003,02:09,744.50,745.00,744.50,744.50,20,1
03/17/2003,02:10,744.75,744.75,744.50,744.50,7,5
03/17/2003,02:11,744.50,744.50,744.00,744.25,1,16
03/17/2003,02:12,744.00,744.25,744.00,744.00,1,40
03/17/2003,02:13,744.00,744.00,743.50,743.50,0,70
03/17/2003,02:14,743.50,743.75,743.25,743.75,41,214
03/17/2003,02:15,744.00,744.00,743.75,744.00,15,1
03/17/2003,02:16,744.50,745.00,744.00,744.00,28,18
03/17/2003,02:17,744.00,744.50,744.00,744.50,50,18
03/17/2003,02:18,744.50,744.75,744.50,744.50,33,28
03/17/2003,02:19,744.75,745.00,744.75,745.00,25,2
03/17/2003,02:20,744.75,744.75,744.50,744.50,0,8
03/17/2003,02:21,744.75,744.75,744.25,744.25,7,20
03/17/2003,02:22,744.25,744.50,744.25,744.50,6,70
03/17/2003,02:23,744.50,744.75,744.50,744.75,15,0
03/17/2003,02:24,744.75,744.75,744.75,744.75,1,0
03/17/2003,02:25,744.50,745.00,744.50,745.00,31,8
03/17/2003,02:26,745.00,745.00,744.50,744.50,3,2
03/17/2003,02:27,744.50,744.75,744.50,744.75,4,1
03/17/2003,02:28,744.50,744.50,744.00,744.00,0,48
03/17/2003,02:29,744.50,744.50,744.50,744.50,5,0
03/17/2003,02:30,744.75,744.75,744.75,744.75,2,0
03/17/2003,02:31,745.00,745.00,744.75,744.75,5,3
03/17/2003,02:32,745.00,745.25,745.00,745.25,119,0
03/17/2003,02:33,745.25,746.00,745.25,745.75,69,12
03/17/2003,02:34,745.75,745.75,745.50,745.50,11,25
03/17/2003,02:35,745.75,746.00,745.50,745.50,11,17
03/17/2003,02:36,745.50,745.50,745.25,745.25,0,24
03/17/2003,02:37,745.00,746.00,745.00,746.00,5,1
03/17/2003,02:38,746.25,746.25,745.75,746.25,29,66
03/17/2003,02:39,745.75,745.75,745.50,745.50,9,36
03/17/2003,02:40,745.50,745.50,745.00,745.00,11,70
03/17/2003,02:41,745.00,745.25,745.00,745.00,1,7
03/17/2003,02:42,745.00,745.00,744.50,744.75,32,71
03/17/2003,02:43,744.75,744.75,744.50,744.75,8,35
03/17/2003,02:44,744.75,744.75,744.50,744.50,20,2
03/17/2003,02:45,744.75,745.00,744.75,745.00,37,0
03/17/2003,02:46,744.75,744.75,744.50,744.50,2,18
03/17/2003,02:47,744.50,744.50,744.25,744.25,0,25
03/17/2003,02:48,744.50,744.50,744.00,744.25,16,103
03/17/2003,02:49,744.25,744.25,744.00,744.00,13,60
03/17/2003,02:50,744.00,744.25,743.75,743.75,19,33
03/17/2003,02:51,743.75,744.25,743.75,743.75,2,10
03/17/2003,02:52,744.00,744.00,743.00,743.25,12,103
03/17/2003,02:53,743.00,743.25,742.50,743.00,65,135
03/17/2003,02:54,743.00,744.00,743.00,743.75,18,22
03/17/2003,02:55,743.75,743.75,743.50,743.50,0,10
03/17/2003,02:56,743.50,743.50,743.50,743.50,0,1
03/17/2003,02:57,743.50,743.75,743.50,743.50,8,10
03/17/2003,02:58,743.50,743.50,743.50,743.50,0,45
03/17/2003,02:59,743.75,743.75,743.50,743.75,22,1
03/17/2003,03:00,743.75,743.75,743.00,743.25,6,24
03/17/2003,03:01,743.50,743.75,743.50,743.75,39,42
03/17/2003,03:02,743.75,744.00,743.50,744.00,28,1
03/17/2003,03:03,744.00,744.00,744.00,744.00,6,0
03/17/2003,03:04,744.25,744.25,743.75,743.75,8,10
03/17/2003,03:05,743.50,743.50,743.25,743.25,27,19
03/17/2003,03:06,743.50,743.75,743.50,743.75,5,0
03/17/2003,03:07,743.25,743.25,743.00,743.00,0,63
03/17/2003,03:08,743.00,743.25,742.75,743.00,11,13
03/17/2003,03:09,743.00,743.00,743.00,743.00,3,0
03/17/2003,03:10,743.00,743.25,743.00,743.25,11,12
03/17/2003,03:11,743.25,743.25,743.25,743.25,3,0
03/17/2003,03:12,743.25,743.25,743.25,743.25,19,0
03/17/2003,03:13,743.25,743.50,743.25,743.50,29,0
03/17/2003,03:14,743.75,743.75,743.75,743.75,15,0
03/17/2003,03:15,743.75,744.00,743.75,744.00,31,1
03/17/2003,03:16,744.00,744.25,744.00,744.25,27,0
03/17/2003,03:17,744.25,744.25,744.00,744.00,18,15
03/17/2003,03:19,744.25,744.25,744.25,744.25,2,0
03/17/2003,03:20,744.00,744.00,744.00,744.00,0,15
03/17/2003,03:21,744.00,744.00,744.00,744.00,0,15
03/17/2003,03:22,744.00,744.00,744.00,744.00,0,4
03/17/2003,03:23,743.75,744.25,743.75,744.25,7,26
03/17/2003,03:24,744.00,744.00,744.00,744.00,0,1
03/17/2003,03:25,744.25,744.25,744.25,744.25,7,0
03/17/2003,03:26,744.50,744.75,744.25,744.25,5,21
03/17/2003,03:27,744.50,744.75,744.50,744.75,6,0
03/17/2003,03:28,745.25,745.50,745.00,745.00,47,9
03/17/2003,03:29,745.00,745.50,745.00,745.50,6,25
03/17/2003,03:30,745.25,745.50,745.25,745.50,6,10
03/17/2003,03:31,745.25,745.50,745.25,745.50,10,13
03/17/2003,03:32,745.50,745.50,745.50,745.50,43,0
03/17/2003,03:33,745.75,745.75,745.75,745.75,11,0
03/17/2003,03:34,745.75,746.75,745.75,746.75,61,8
03/17/2003,03:35,746.75,747.25,746.75,747.00,22,16
03/17/2003,03:36,747.00,747.00,746.75,746.75,0,4
03/17/2003,03:37,746.50,746.50,746.25,746.50,3,26
03/17/2003,03:38,746.50,747.00,746.50,747.00,10,9
03/17/2003,03:39,746.75,747.25,746.75,747.25,19,5
03/17/2003,03:40,747.00,747.75,746.75,747.50,66,17
03/17/2003,03:41,747.50,747.75,747.50,747.50,29,8
03/17/2003,03:42,747.50,747.50,747.25,747.25,0,18
03/17/2003,03:43,747.25,747.50,747.25,747.50,8,1
03/17/2003,03:44,747.25,747.50,747.25,747.50,17,27
03/17/2003,03:45,747.50,747.50,747.50,747.50,3,0
03/17/2003,03:46,747.25,747.25,747.25,747.25,0,13
03/17/2003,03:47,747.25,747.50,747.00,747.25,5,22
03/17/2003,03:48,747.25,747.25,747.00,747.00,0,27
03/17/2003,03:49,746.75,747.00,746.75,747.00,14,1
03/17/2003,03:50,747.25,747.25,747.00,747.00,11,10
03/17/2003,03:51,747.25,747.50,747.25,747.25,15,2
03/17/2003,03:52,747.50,747.75,747.50,747.75,14,0
03/17/2003,03:53,748.00,748.25,748.00,748.00,23,1
03/17/2003,03:54,748.00,748.00,748.00,748.00,0,35
03/17/2003,03:55,747.75,747.75,747.75,747.75,0,12
03/17/2003,03:57,747.75,748.75,747.75,748.75,53,2
03/17/2003,03:58,748.75,749.25,748.50,748.50,30,10
03/17/2003,03:59,748.50,748.50,748.25,748.25,0,15
03/17/2003,04:00,748.25,748.50,748.00,748.00,14,26
03/17/2003,04:01,748.00,748.25,748.00,748.25,17,11
03/17/2003,04:02,748.25,748.25,747.75,747.75,17,13
03/17/2003,04:03,747.75,747.75,747.50,747.50,0,29
03/17/2003,04:04,747.50,747.75,747.25,747.50,10,65
03/17/2003,04:05,747.25,747.50,747.25,747.50,5,23
03/17/2003,04:06,747.25,747.25,746.75,747.25,15,22
03/17/2003,04:07,747.50,747.50,747.50,747.50,38,0
03/17/2003,04:08,747.25,747.75,747.25,747.50,23,22
03/17/2003,04:09,747.75,748.00,747.75,747.75,19,5
03/17/2003,04:10,747.50,747.50,747.25,747.50,1,9
03/17/2003,04:11,747.75,747.75,747.50,747.75,20,2
03/17/2003,04:12,748.00,748.50,748.00,748.25,43,5
03/17/2003,04:13,748.25,748.25,747.75,748.00,11,39
03/17/2003,04:14,748.00,748.25,747.75,748.00,34,19
03/17/2003,04:15,747.75,747.75,747.25,747.25,10,68
03/17/2003,04:16,747.50,747.75,747.50,747.75,28,0
03/17/2003,04:17,747.50,747.50,747.50,747.50,0,20
03/17/2003,04:18,747.50,747.75,747.50,747.75,24,11
03/17/2003,04:19,747.75,747.75,747.75,747.75,2,0
03/17/2003,04:20,748.00,748.00,747.50,748.00,13,16
03/17/2003,04:21,747.75,747.75,747.75,747.75,0,13
03/17/2003,04:23,747.75,747.75,747.75,747.75,0,18
03/17/2003,04:24,747.75,748.25,747.75,748.25,14,12
03/17/2003,04:25,748.25,749.00,748.25,749.00,70,39
03/17/2003,04:26,749.00,749.50,749.00,749.50,59,1
03/17/2003,04:27,749.50,749.75,749.00,749.25,50,55
03/17/2003,04:28,749.25,749.75,749.25,749.75,69,23
03/17/2003,04:29,749.75,750.25,749.75,750.00,43,13
03/17/2003,04:30,750.00,750.50,750.00,750.50,69,4
03/17/2003,04:31,750.50,750.75,750.25,750.25,15,22
03/17/2003,04:32,750.50,751.25,750.50,751.25,41,2
03/17/2003,04:33,751.25,751.25,751.00,751.00,86,17
03/17/2003,04:34,751.25,751.25,750.50,750.50,81,61
03/17/2003,04:35,750.50,751.00,750.50,750.75,5,3
03/17/2003,04:36,751.00,751.00,750.25,750.75,32,27
03/17/2003,04:37,750.50,750.75,750.50,750.75,8,19
03/17/2003,04:38,750.75,750.75,750.50,750.50,15,11
03/17/2003,04:39,750.50,750.50,750.50,750.50,0,8
03/17/2003,04:40,750.50,750.50,750.25,750.25,0,27
03/17/2003,04:41,750.25,750.25,750.00,750.25,7,11
03/17/2003,04:42,750.25,750.25,750.25,750.25,23,0
03/17/2003,04:43,750.25,750.25,750.00,750.00,6,20
03/17/2003,04:44,749.75,749.75,749.75,749.75,0,69
03/17/2003,04:45,749.75,749.75,749.75,749.75,0,6
03/17/2003,04:46,749.75,750.00,749.50,750.00,15,35
03/17/2003,04:47,750.00,750.25,750.00,750.25,90,0
03/17/2003,04:48,750.25,750.25,750.00,750.00,5,41
03/17/2003,04:49,749.75,750.00,749.75,750.00,7,10
03/17/2003,04:50,750.00,750.25,750.00,750.25,7,0
03/17/2003,04:51,750.00,750.00,749.75,749.75,0,19
03/17/2003,04:52,750.00,750.00,749.75,749.75,16,4
03/17/2003,04:53,749.50,749.50,749.25,749.50,6,18
03/17/2003,04:54,749.75,750.25,749.75,750.25,87,1
03/17/2003,04:55,750.25,750.50,750.25,750.50,36,0
03/17/2003,04:56,750.25,750.25,750.00,750.00,0,12
03/17/2003,04:57,750.00,750.00,750.00,750.00,0,31
03/17/2003,04:58,749.75,750.00,749.75,749.75,10,4
03/17/2003,04:59,749.75,749.75,749.75,749.75,0,5
03/17/2003,05:00,749.75,749.75,749.50,749.75,10,20
03/17/2003,05:01,749.75,749.75,749.75,749.75,9,0
03/17/2003,05:02,749.75,750.00,749.75,749.75,27,3
03/17/2003,05:03,749.75,749.75,749.75,749.75,0,7
03/17/2003,05:04,749.50,749.75,749.50,749.50,2,29
03/17/2003,05:05,749.50,749.50,749.50,749.50,0,18
03/17/2003,05:06,749.50,749.75,749.50,749.75,14,3
03/17/2003,05:07,749.75,749.75,749.75,749.75,1,0
03/17/2003,05:08,749.50,749.50,749.25,749.25,6,14
03/17/2003,05:09,749.25,749.25,747.50,747.75,38,83
03/17/2003,05:10,747.75,748.00,747.50,748.00,37,13
03/17/2003,05:11,748.00,748.00,747.75,748.00,12,13
03/17/2003,05:12,748.00,748.25,747.75,748.00,20,5
03/17/2003,05:13,748.50,748.50,748.50,748.50,38,0
03/17/2003,05:14,748.50,748.50,748.50,748.50,33,0
03/17/2003,05:15,748.75,748.75,748.50,748.75,35,2
03/17/2003,05:16,748.50,748.50,748.25,748.25,0,28
03/17/2003,05:17,748.25,748.25,748.25,748.25,0,10
03/17/2003,05:18,748.25,748.25,748.00,748.00,0,4
03/17/2003,05:19,748.25,748.25,748.00,748.00,2,1
03/17/2003,05:20,748.00,748.00,747.75,747.75,0,6
03/17/2003,05:21,747.75,747.75,746.50,747.00,27,88
03/17/2003,05:22,747.00,747.00,746.00,746.50,73,61
03/17/2003,05:23,746.75,747.50,746.25,747.50,55,32
03/17/2003,05:24,747.50,747.75,747.25,747.50,20,2
03/17/2003,05:25,747.75,747.75,747.50,747.50,1,24
03/17/2003,05:26,747.50,747.50,747.25,747.25,0,22
03/17/2003,05:27,747.50,747.50,747.25,747.50,6,1
03/17/2003,05:28,747.75,748.00,747.75,747.75,10,3
03/17/2003,05:29,748.00,748.25,748.00,748.00,10,2
03/17/2003,05:30,747.75,748.25,747.50,748.25,25,3
03/17/2003,05:31,748.25,748.50,748.25,748.50,43,0
03/17/2003,05:32,748.75,748.75,748.50,748.50,1,6
03/17/2003,05:33,748.50,748.50,748.50,748.50,0,2
03/17/2003,05:34,748.50,749.00,748.50,749.00,22,12
03/17/2003,05:35,749.00,749.00,748.50,748.75,37,48
03/17/2003,05:36,748.75,749.00,748.50,748.75,63,56
03/17/2003,05:37,748.75,748.75,747.50,748.00,51,72
03/17/2003,05:38,748.00,748.50,747.50,747.75,16,20
03/17/2003,05:39,747.75,748.00,747.50,747.75,14,31
03/17/2003,05:40,747.75,747.75,747.50,747.75,2,10
03/17/2003,05:42,747.50,747.50,747.25,747.50,6,33
03/17/2003,05:43,747.75,747.75,747.75,747.75,30,0
03/17/2003,05:44,747.75,747.75,747.75,747.75,5,0
03/17/2003,05:45,748.00,748.00,748.00,748.00,13,0
03/17/2003,05:46,748.00,748.25,748.00,748.00,3,10
03/17/2003,05:47,748.00,748.00,748.00,748.00,0,2
03/17/2003,05:48,748.00,748.00,747.75,747.75,0,16
03/17/2003,05:49,747.75,747.75,747.75,747.75,0,1
03/17/2003,05:50,747.75,747.75,747.50,747.50,0,41
03/17/2003,05:52,747.75,748.00,747.75,748.00,13,0
03/17/2003,05:53,748.25,748.25,748.25,748.25,9,0
03/17/2003,05:54,748.00,748.00,748.00,748.00,0,16
03/17/2003,05:55,748.25,748.50,748.00,748.25,12,25
03/17/2003,05:56,748.25,748.25,748.25,748.25,0,11
03/17/2003,05:57,748.00,748.00,748.00,748.00,0,32
03/17/2003,05:58,748.25,748.25,748.25,748.25,2,0
03/17/2003,05:59,748.00,748.25,748.00,748.25,5,28
03/17/2003,06:00,748.25,748.25,748.25,748.25,11,0
03/17/2003,06:01,748.25,748.25,748.00,748.00,4,6
03/17/2003,06:02,748.50,748.50,748.25,748.25,1,3
03/17/2003,06:03,748.25,748.50,748.25,748.50,21,1
03/17/2003,06:04,748.50,748.50,748.00,748.00,4,9
03/17/2003,06:05,748.25,748.25,748.25,748.25,3,0
03/17/2003,06:06,748.25,748.25,747.75,748.00,24,19
03/17/2003,06:07,748.25,748.25,748.00,748.00,1,5
03/17/2003,06:08,747.75,748.00,747.50,748.00,14,9
03/17/2003,06:10,748.00,748.00,747.50,747.50,1,6
03/17/2003,06:11,747.75,747.75,747.75,747.75,3,0
03/17/2003,06:12,747.75,748.00,747.75,748.00,28,0
03/17/2003,06:13,748.00,748.25,748.00,748.25,21,0
03/17/2003,06:14,748.25,748.25,748.25,748.25,4,0
03/17/2003,06:17,748.00,748.25,748.00,748.25,1,2
03/17/2003,06:18,748.00,748.00,748.00,748.00,0,2
03/17/2003,06:19,748.25,748.25,747.50,747.50,1,26
03/17/2003,06:20,747.50,748.25,747.50,748.00,88,15
03/17/2003,06:21,748.00,748.00,748.00,748.00,11,0
03/17/2003,06:22,748.00,748.00,748.00,748.00,7,0
03/17/2003,06:23,748.00,748.00,748.00,748.00,5,0
03/17/2003,06:24,748.00,748.00,748.00,748.00,7,0
03/17/2003,06:26,748.00,748.00,748.00,748.00,59,0
03/17/2003,06:27,747.75,747.75,747.75,747.75,0,36
03/17/2003,06:28,747.75,748.00,747.75,747.75,6,11
03/17/2003,06:29,748.00,748.25,748.00,748.25,2,0
03/17/2003,06:30,748.25,748.75,748.25,748.50,39,6
03/17/2003,06:31,748.50,749.25,748.50,748.50,50,41
03/17/2003,06:32,748.50,748.50,748.00,748.00,0,36
03/17/2003,06:33,748.00,748.50,748.00,748.50,16,10
03/17/2003,06:34,748.50,748.75,748.50,748.75,26,12
03/17/2003,06:35,748.75,749.00,748.75,749.00,6,0
03/17/2003,06:36,749.00,749.00,748.75,748.75,4,3
03/17/2003,06:37,748.50,749.00,748.50,748.75,46,9
03/17/2003,06:38,748.50,748.75,748.50,748.75,5,9
03/17/2003,06:39,749.00,750.00,749.00,749.75,76,26
03/17/2003,06:40,749.75,750.25,749.50,750.00,81,23
03/17/2003,06:41,750.00,750.25,749.50,749.75,12,111
03/17/2003,06:42,749.75,750.00,749.50,750.00,68,1
03/17/2003,06:43,750.00,750.00,750.00,750.00,10,0
03/17/2003,06:44,749.75,750.00,749.75,749.75,25,23
03/17/2003,06:45,749.75,749.75,749.75,749.75,0,11
03/17/2003,06:46,749.75,749.75,749.50,749.75,10,15
03/17/2003,06:47,749.75,750.25,749.75,750.25,155,34
03/17/2003,06:48,750.00,750.00,749.25,749.50,23,129
03/17/2003,06:49,749.50,749.50,749.25,749.50,17,38
03/17/2003,06:50,749.25,750.00,749.25,749.75,31,6
03/17/2003,06:51,749.75,749.75,749.75,749.75,0,17
03/17/2003,06:52,750.00,750.00,749.75,750.00,85,9
03/17/2003,06:53,749.75,750.00,749.75,749.75,46,3
03/17/2003,06:54,749.75,750.25,749.75,750.25,235,54
03/17/2003,06:55,750.25,750.50,750.25,750.50,162,0
03/17/2003,06:56,750.50,751.00,750.25,751.00,60,24
03/17/2003,06:57,751.00,751.75,750.75,751.00,110,39
03/17/2003,06:58,751.25,751.25,751.25,751.25,25,0
03/17/2003,06:59,751.25,751.25,750.75,750.75,12,44
03/17/2003,07:00,751.00,751.50,751.00,751.25,54,10
03/17/2003,07:01,751.25,751.25,750.50,750.75,53,114
03/17/2003,07:02,750.50,750.75,750.00,750.00,1,123
03/17/2003,07:03,750.00,750.25,749.75,750.25,127,55
03/17/2003,07:04,750.25,750.25,750.00,750.25,56,25
03/17/2003,07:05,750.25,750.50,750.00,750.00,24,52
03/17/2003,07:06,750.25,750.25,750.00,750.25,108,19
03/17/2003,07:07,750.00,750.00,749.25,749.25,27,119
03/17/2003,07:08,749.50,749.75,749.25,749.25,19,43
03/17/2003,07:09,749.25,749.50,749.00,749.25,36,24
03/17/2003,07:10,749.25,749.25,749.00,749.25,29,2
03/17/2003,07:11,749.00,749.25,749.00,749.00,11,24
03/17/2003,07:12,749.25,749.50,749.00,749.25,72,41
03/17/2003,07:13,749.00,749.25,748.75,749.25,28,61
03/17/2003,07:14,749.25,749.25,748.75,748.75,18,32
03/17/2003,07:15,749.00,749.25,748.75,749.00,33,66
03/17/2003,07:16,749.00,749.00,748.75,748.75,13,41
03/17/2003,07:17,748.50,748.75,748.25,748.25,14,84
03/17/2003,07:18,748.25,748.25,748.00,748.00,0,63
03/17/2003,07:19,747.75,748.25,747.75,747.75,22,16
03/17/2003,07:20,748.25,748.75,748.00,748.50,174,53
03/17/2003,07:21,748.75,749.25,748.75,749.25,44,64
03/17/2003,07:22,749.25,749.25,749.00,749.25,53,12
03/17/2003,07:23,749.00,749.25,749.00,749.25,13,5
03/17/2003,07:24,749.50,750.25,749.50,750.00,94,2
03/17/2003,07:25,750.25,750.25,749.75,749.75,41,43
03/17/2003,07:26,750.00,750.25,750.00,750.25,134,5
03/17/2003,07:27,750.25,750.50,750.25,750.50,83,26
03/17/2003,07:28,750.50,750.50,749.75,749.75,27,91
03/17/2003,07:29,749.75,749.75,749.25,749.25,6,85
03/17/2003,07:30,749.00,749.25,748.75,749.25,107,37
03/17/2003,07:31,749.25,750.00,749.25,750.00,61,3
03/17/2003,07:32,749.75,750.50,749.75,750.25,31,16
03/17/2003,07:33,750.25,750.50,750.00,750.00,16,84
03/17/2003,07:34,750.00,750.50,750.00,750.00,12,67
03/17/2003,07:35,750.00,750.25,750.00,750.25,30,30
03/17/2003,07:36,750.00,750.50,750.00,750.50,27,1
03/17/2003,07:37,750.25,750.25,749.75,749.75,98,122
03/17/2003,07:38,749.50,749.75,749.00,749.00,70,71
03/17/2003,07:39,749.25,749.25,749.25,749.25,49,0
03/17/2003,07:40,749.25,749.25,748.75,749.00,8,37
03/17/2003,07:41,749.00,749.00,748.75,748.75,94,12
03/17/2003,07:42,749.00,749.00,748.50,748.50,44,117
03/17/2003,07:43,748.50,749.00,748.25,749.00,36,46
03/17/2003,07:44,748.75,749.25,748.75,749.00,46,29
03/17/2003,07:45,749.00,749.50,749.00,749.50,54,32
03/17/2003,07:46,749.50,749.75,748.75,749.25,108,51
03/17/2003,07:47,749.25,749.75,748.75,749.75,177,106
03/17/2003,07:48,749.75,750.00,749.75,749.75,144,7
03/17/2003,07:49,749.75,749.75,749.50,749.75,15,54
03/17/2003,07:50,749.50,749.50,749.00,749.00,0,38
03/17/2003,07:51,749.25,749.25,748.75,748.75,6,122
03/17/2003,07:52,748.75,748.75,748.50,748.75,12,35
03/17/2003,07:53,748.75,748.75,748.50,748.50,6,73
03/17/2003,07:54,748.50,748.75,748.50,748.75,18,1
03/17/2003,07:55,749.00,749.50,749.00,749.00,33,138
03/17/2003,07:56,748.75,749.00,748.75,748.75,1,124
03/17/2003,07:57,748.50,749.00,748.25,749.00,49,22
03/17/2003,07:58,749.00,749.25,748.75,749.25,156,28
03/17/2003,07:59,749.25,749.50,749.25,749.25,55,15
03/17/2003,08:00,749.25,749.25,749.00,749.25,32,50
03/17/2003,08:01,749.25,749.75,749.00,749.50,80,23
03/17/2003,08:02,749.25,749.50,749.25,749.50,126,15
03/17/2003,08:03,749.50,749.75,749.25,749.50,121,39
03/17/2003,08:04,749.50,750.00,749.50,749.50,54,38
03/17/2003,08:05,749.50,749.50,749.25,749.50,6,54
03/17/2003,08:06,749.50,749.50,749.50,749.50,74,0
03/17/2003,08:07,749.50,749.50,749.25,749.25,25,1
03/17/2003,08:08,749.50,749.75,749.50,749.50,129,10
03/17/2003,08:09,749.75,749.75,749.25,749.50,54,55
03/17/2003,08:10,749.50,750.00,749.50,750.00,79,0
03/17/2003,08:11,750.00,750.00,749.75,749.75,3,6
03/17/2003,08:12,749.75,750.00,749.50,749.75,68,37
03/17/2003,08:13,749.75,750.25,749.75,750.00,209,49
03/17/2003,08:14,749.75,750.25,749.75,750.00,7,37
03/17/2003,08:15,750.00,750.25,749.75,750.00,123,55
03/17/2003,08:16,750.00,750.00,750.00,750.00,0,4
03/17/2003,08:17,750.00,750.00,749.75,749.75,9,33
03/17/2003,08:18,749.75,749.75,749.75,749.75,0,3
03/17/2003,08:19,749.75,750.00,749.50,749.50,2,13
03/17/2003,08:20,749.50,749.75,749.50,749.75,31,93
03/17/2003,08:21,749.75,749.75,749.75,749.75,44,0
03/17/2003,08:22,749.75,750.25,749.75,750.00,236,47
03/17/2003,08:23,750.00,750.00,749.25,749.25,17,71
03/17/2003,08:24,749.25,749.25,749.25,749.25,0,142
03/17/2003,08:25,749.25,749.25,749.00,749.00,0,39
03/17/2003,08:26,749.00,749.00,748.75,748.75,16,103
03/17/2003,08:27,749.00,749.00,748.75,748.75,49,59
03/17/2003,08:28,748.75,749.25,748.25,748.25,126,329
03/17/2003,08:29,748.25,748.50,747.75,747.75,143,405
03/17/2003,08:30,748.00,748.75,747.75,748.50,898,226
03/17/2003,08:31,748.75,749.00,748.00,748.00,1645,1203
03/17/2003,08:32,748.00,748.50,748.00,748.00,461,667
03/17/2003,08:33,748.00,749.00,748.00,748.75,1200,527
03/17/2003,08:34,749.00,749.00,747.25,747.75,1243,2143
03/17/2003,08:35,747.50,747.75,747.00,747.00,1313,1471
03/17/2003,08:36,747.00,747.50,746.75,747.50,1454,1359
03/17/2003,08:37,747.50,748.50,747.25,748.50,2024,513
03/17/2003,08:38,748.50,749.25,748.00,749.25,2033,1937
03/17/2003,08:39,749.25,749.75,749.00,749.50,2171,1532
03/17/2003,08:40,749.25,749.50,748.75,749.00,1073,1403
03/17/2003,08:41,748.75,749.00,748.00,748.75,1119,1314
03/17/2003,08:42,748.75,749.00,747.25,748.00,946,1987
03/17/2003,08:43,748.00,748.25,747.25,747.75,1671,1367
03/17/2003,08:44,747.75,747.75,746.00,746.50,1021,2649
03/17/2003,08:45,746.25,747.25,746.25,747.25,1393,1135
03/17/2003,08:46,747.00,747.75,746.75,747.25,1930,1243
03/17/2003,08:47,747.00,747.75,747.00,747.50,730,835
03/17/2003,08:48,747.75,747.75,747.00,747.25,646,1421
03/17/2003,08:49,747.25,749.00,747.25,749.00,3706,526
03/17/2003,08:50,748.75,750.25,748.75,750.25,2856,1297
03/17/2003,08:51,750.00,751.75,750.00,751.75,4370,1055
03/17/2003,08:52,751.75,752.00,750.50,750.75,1018,2192
03/17/2003,08:53,750.75,753.00,750.50,753.00,3143,832
03/17/2003,08:54,753.00,754.00,752.75,753.75,2893,2567
03/17/2003,08:55,753.75,753.75,752.75,753.50,1564,1284
03/17/2003,08:56,753.50,754.25,753.00,754.25,2509,1413
03/17/2003,08:57,754.00,755.25,753.75,754.25,3837,2534
03/17/2003,08:58,754.25,757.25,754.25,756.25,5422,2306
03/17/2003,08:59,756.25,757.75,755.75,757.25,1782,1866
03/17/2003,09:00,756.75,759.00,756.75,759.00,3730,1964
03/17/2003,09:01,758.75,759.00,756.25,756.50,1915,3462
03/17/2003,09:02,756.50,756.75,755.25,755.75,1449,2401
03/17/2003,09:03,755.75,756.00,754.00,754.00,1410,2756
03/17/2003,09:04,754.00,755.00,753.75,754.75,1808,1953
03/17/2003,09:05,755.00,756.00,754.25,754.25,2358,2051
03/17/2003,09:06,754.25,755.50,753.75,754.00,2097,2506
03/17/2003,09:07,754.00,754.50,752.75,753.50,2446,2683
03/17/2003,09:08,753.50,753.50,752.25,752.50,1706,2587
03/17/2003,09:09,752.50,754.00,752.50,753.75,2918,1294
03/17/2003,09:10,753.75,755.25,753.75,755.00,2588,794
03/17/2003,09:11,755.00,756.00,754.50,755.50,2810,2621
03/17/2003,09:12,755.50,755.75,754.75,755.50,1223,1233
03/17/2003,09:13,755.50,755.75,754.25,755.75,1619,1630
03/17/2003,09:14,755.75,756.75,755.25,755.75,2180,2120
03/17/2003,09:15,756.00,756.00,754.50,755.00,2151,1632
03/17/2003,09:16,755.00,757.25,754.75,757.00,3296,1698
03/17/2003,09:17,757.00,759.25,756.75,759.25,5364,2302
03/17/2003,09:18,759.00,763.25,758.75,763.00,7189,3313
03/17/2003,09:19,763.00,764.25,762.50,763.00,3723,3029
03/17/2003,09:20,763.00,763.75,761.75,761.75,2788,3354
03/17/2003,09:21,761.75,762.25,760.75,761.50,2377,2429
03/17/2003,09:22,761.50,762.50,761.00,761.25,1933,2108
03/17/2003,09:23,761.25,761.50,760.50,760.50,1639,2812
03/17/2003,09:24,760.50,762.25,760.25,761.75,1942,918
03/17/2003,09:25,761.75,761.75,760.50,760.50,1066,1925
03/17/2003,09:26,760.50,760.75,759.50,759.75,1458,2567
03/17/2003,09:27,759.50,760.75,759.50,760.25,1153,1212
03/17/2003,09:28,760.25,761.75,759.75,761.75,2797,1539
03/17/2003,09:29,761.75,763.25,761.75,762.25,3184,2236
03/17/2003,09:30,762.25,763.50,762.00,762.75,2690,1670
03/17/2003,09:31,762.75,764.75,762.50,764.25,3722,2294
03/17/2003,09:32,764.00,766.00,764.00,765.50,4183,2377
03/17/2003,09:33,765.50,767.00,765.25,766.25,3614,2212
03/17/2003,09:34,766.25,767.25,765.75,766.75,1846,1208
03/17/2003,09:35,767.00,767.75,765.75,766.50,2589,2236
03/17/2003,09:36,766.25,767.25,766.00,766.50,1115,1098
03/17/2003,09:37,766.50,767.00,765.75,766.75,1446,1192
03/17/2003,09:38,767.00,768.25,766.50,767.00,3326,2237
03/17/2003,09:39,767.00,768.00,766.25,767.00,1851,2023
03/17/2003,09:40,767.00,768.00,766.75,767.75,1395,1212
03/17/2003,09:41,768.00,768.50,766.50,767.00,3013,2956
03/17/2003,09:42,766.75,768.50,766.75,768.50,2759,1652
03/17/2003,09:43,768.50,770.00,768.25,770.00,4831,2614
03/17/2003,09:44,769.75,771.00,769.25,770.25,4026,2052
03/17/2003,09:45,770.00,770.50,769.50,769.75,1281,1309
03/17/2003,09:46,769.75,772.25,769.75,771.75,3187,2151
03/17/2003,09:47,772.00,772.00,770.25,771.50,1633,2387
03/17/2003,09:48,771.50,772.75,771.25,772.25,2939,1247
03/17/2003,09:49,772.25,779.50,772.25,775.25,4284,2372
03/17/2003,09:50,775.50,776.50,773.75,774.50,2383,2315
03/17/2003,09:51,774.50,774.50,772.00,772.25,1834,3120
03/17/2003,09:52,772.00,773.75,771.50,773.00,2268,1725
03/17/2003,09:53,773.25,773.50,771.75,772.00,1112,2010
03/17/2003,09:54,772.00,772.25,770.25,770.50,1844,2737
03/17/2003,09:55,770.50,770.75,769.75,770.25,1568,2167
03/17/2003,09:56,770.25,770.75,769.25,770.50,1778,2932
03/17/2003,09:57,770.50,771.00,769.75,770.00,1271,1596
03/17/2003,09:58,769.75,770.50,769.75,770.00,1019,817
03/17/2003,09:59,770.25,770.75,769.75,770.50,827,1062
03/17/2003,10:00,770.50,771.25,770.00,771.25,1244,988
03/17/2003,10:01,771.25,771.50,769.75,771.00,1354,1544
03/17/2003,10:02,770.75,771.00,770.25,770.25,976,1237
03/17/2003,10:03,770.25,771.75,770.25,771.25,1307,1088
03/17/2003,10:04,771.50,773.25,771.50,772.75,2462,1666
03/17/2003,10:05,773.00,774.25,772.00,773.75,2095,1478
03/17/2003,10:06,774.00,774.50,773.50,774.00,1604,1753
03/17/2003,10:07,774.00,776.50,774.00,776.00,3781,2655
03/17/2003,10:08,776.25,777.00,774.50,775.00,2791,2547
03/17/2003,10:09,774.75,776.00,774.50,774.75,2117,1918
03/17/2003,10:10,774.75,776.00,774.75,774.75,1849,1649
03/17/2003,10:11,774.75,776.75,774.50,776.00,2889,1603
03/17/2003,10:12,776.25,777.25,775.75,777.00,1876,1347
03/17/2003,10:13,777.25,777.25,776.00,776.00,1013,1458
03/17/2003,10:14,776.00,778.00,775.75,776.25,2297,2065
03/17/2003,10:15,776.25,777.00,775.25,776.25,2666,2261
03/17/2003,10:16,776.25,776.50,775.50,776.00,1657,1613
03/17/2003,10:17,776.25,776.25,773.00,773.25,1864,3490
03/17/2003,10:18,773.00,774.00,772.50,773.25,1949,3189
03/17/2003,10:19,773.50,773.50,771.75,772.25,1364,2854
03/17/2003,10:20,772.25,773.50,772.25,773.00,1910,1660
03/17/2003,10:21,773.00,773.00,771.50,771.75,1064,2637
03/17/2003,10:22,771.75,772.00,771.00,772.00,2316,2540
03/17/2003,10:23,771.50,772.50,771.50,772.25,1188,545
03/17/2003,10:24,772.25,772.50,771.00,772.25,1171,1771
03/17/2003,10:25,772.50,772.50,771.00,771.50,737,1320
03/17/2003,10:26,771.25,771.50,770.50,770.50,1181,1352
03/17/2003,10:27,770.50,771.25,770.50,771.25,1416,1374
03/17/2003,10:28,771.25,772.00,771.00,771.00,1855,1053
03/17/2003,10:29,771.25,771.75,770.50,771.50,1367,728
03/17/2003,10:30,771.25,771.50,769.75,771.50,962,1377
03/17/2003,10:31,771.25,772.25,771.00,771.75,2190,1643
03/17/2003,10:32,771.75,773.00,771.50,772.50,1663,1030
03/17/2003,10:33,772.50,773.00,772.25,772.75,869,819
03/17/2003,10:34,772.75,773.00,771.75,771.75,574,1058
03/17/2003,10:35,771.75,772.25,770.75,771.50,1449,1304
03/17/2003,10:36,771.25,771.75,771.25,771.25,852,903
03/17/2003,10:37,771.25,772.25,771.00,771.25,748,601
03/17/2003,10:38,771.25,771.50,770.75,771.50,1227,750
03/17/2003,10:39,771.50,772.00,770.75,771.50,1261,1006
03/17/2003,10:40,771.25,772.00,770.25,770.25,505,1624
03/17/2003,10:41,770.50,771.75,770.00,771.25,1057,325
03/17/2003,10:42,771.25,772.00,770.50,771.25,752,1048
03/17/2003,10:43,771.25,771.75,770.50,770.75,936,771
03/17/2003,10:44,770.75,771.50,770.75,771.25,773,112
03/17/2003,10:45,771.50,772.00,770.75,771.25,850,664
03/17/2003,10:46,771.25,771.25,770.25,770.50,792,1720
03/17/2003,10:47,770.50,771.00,769.75,771.00,1174,1244
03/17/2003,10:48,771.00,771.75,770.25,771.50,2130,1433
03/17/2003,10:49,771.50,772.00,771.00,771.00,553,1177
03/17/2003,10:50,771.00,771.50,770.00,771.25,1731,1509
03/17/2003,10:51,771.25,771.75,770.75,771.00,875,961
03/17/2003,10:52,771.25,772.00,771.00,772.00,1244,896
03/17/2003,10:53,772.00,772.75,771.75,772.25,2604,1239
03/17/2003,10:54,772.00,773.50,772.00,773.25,2028,1043
03/17/2003,10:55,773.00,774.00,773.00,773.75,1133,783
03/17/2003,10:56,773.75,774.00,773.00,773.50,920,1193
03/17/2003,10:57,773.50,773.50,772.75,772.75,847,539
03/17/2003,10:58,772.75,774.50,772.75,773.50,1797,1736
03/17/2003,10:59,773.50,774.75,773.50,774.00,2301,1067
03/17/2003,11:00,773.75,774.50,772.75,773.00,694,1511
03/17/2003,11:01,773.00,773.50,772.50,773.00,974,1118
03/17/2003,11:02,773.00,773.25,772.50,772.50,281,965
03/17/2003,11:03,772.75,773.00,772.25,772.50,554,663
03/17/2003,11:04,772.50,772.50,771.50,772.00,736,1112
03/17/2003,11:05,772.00,772.25,771.50,771.75,466,516
03/17/2003,11:06,771.75,772.75,771.75,772.25,1003,303
03/17/2003,11:07,772.25,772.50,771.50,771.75,332,1055
03/17/2003,11:08,771.50,772.00,771.50,771.50,280,393
03/17/2003,11:09,771.50,771.75,771.00,771.25,673,1258
03/17/2003,11:10,771.25,772.25,771.25,772.25,919,344
03/17/2003,11:11,772.25,773.25,772.25,773.25,1563,545
03/17/2003,11:12,773.25,773.25,772.50,773.25,529,530
03/17/2003,11:13,773.00,773.50,772.75,773.25,489,219
03/17/2003,11:14,773.25,773.50,772.75,773.00,207,350
03/17/2003,11:15,773.00,773.00,772.50,772.50,188,364
03/17/2003,11:16,772.50,773.50,772.50,773.00,786,376
03/17/2003,11:17,773.00,773.25,772.75,772.75,208,93
03/17/2003,11:18,773.00,773.75,773.00,773.75,771,43
03/17/2003,11:19,773.75,774.25,773.50,774.00,1096,790
03/17/2003,11:20,774.00,774.50,773.50,773.75,423,773
03/17/2003,11:21,773.50,774.00,773.50,773.75,791,413
03/17/2003,11:22,774.00,774.00,772.75,773.50,428,705
03/17/2003,11:23,773.25,773.75,773.25,773.75,357,322
03/17/2003,11:24,773.50,774.50,773.25,774.25,1068,337
03/17/2003,11:25,774.00,775.50,774.00,774.75,2755,1309
03/17/2003,11:26,774.75,775.75,774.00,775.50,1626,819
03/17/2003,11:27,775.25,775.75,775.25,775.25,1080,1097
03/17/2003,11:28,775.25,776.25,775.00,776.00,2651,1161
03/17/2003,11:29,775.75,776.25,775.50,775.50,798,883
03/17/2003,11:30,775.50,776.00,775.50,775.50,585,628
03/17/2003,11:31,775.50,776.00,775.25,775.75,997,537
03/17/2003,11:32,775.75,776.50,775.75,776.50,1250,410
03/17/2003,11:33,776.25,777.00,776.00,776.25,999,850
03/17/2003,11:34,776.25,776.50,775.75,776.00,228,712
03/17/2003,11:35,775.75,776.00,775.25,775.50,158,506
03/17/2003,11:36,775.25,776.00,775.00,776.00,983,357
03/17/2003,11:37,776.00,776.00,774.75,774.75,36,1072
03/17/2003,11:38,774.75,775.50,774.50,775.50,653,529
03/17/2003,11:39,775.50,776.25,774.75,775.00,853,920
03/17/2003,11:40,774.75,775.50,774.75,775.50,525,167
03/17/2003,11:41,775.50,776.00,775.00,775.00,452,646
03/17/2003,11:42,775.00,775.75,774.75,775.50,697,429
03/17/2003,11:43,775.50,776.00,775.25,775.25,452,477
03/17/2003,11:44,775.25,775.75,775.00,775.25,460,570
03/17/2003,11:45,775.25,775.75,775.00,775.75,490,298
03/17/2003,11:46,775.75,776.00,775.00,775.50,713,777
03/17/2003,11:47,776.00,777.25,776.00,777.00,2637,513
03/17/2003,11:48,777.00,777.75,776.50,776.50,1443,1786
03/17/2003,11:49,776.50,776.75,775.25,775.50,729,1446
03/17/2003,11:50,775.50,775.75,775.00,775.25,205,926
03/17/2003,11:51,775.25,775.75,775.00,775.75,511,477
03/17/2003,11:52,775.50,775.75,775.25,775.50,400,179
03/17/2003,11:53,775.50,775.50,774.50,774.75,394,1537
03/17/2003,11:54,774.75,775.25,773.75,773.75,924,1511
03/17/2003,11:55,773.75,774.50,773.75,774.25,634,967
03/17/2003,11:56,774.25,775.50,774.25,775.25,1345,496
03/17/2003,11:57,775.50,775.75,775.00,775.00,612,409
03/17/2003,11:58,775.00,775.75,775.00,775.75,668,642
03/17/2003,11:59,775.75,775.75,774.25,774.25,70,885
03/17/2003,12:00,774.25,775.50,774.25,775.25,1320,1085
03/17/2003,12:01,775.25,775.75,773.75,774.25,805,1345
03/17/2003,12:02,774.25,774.75,774.25,774.75,919,476
03/17/2003,12:03,774.50,774.50,773.50,773.75,680,1675
03/17/2003,12:04,773.75,774.25,773.00,774.25,1339,1276
03/17/2003,12:05,774.00,774.50,773.50,774.25,1200,1300
03/17/2003,12:06,774.25,774.25,772.50,772.75,855,2398
03/17/2003,12:07,772.75,773.75,772.75,773.50,814,1137
03/17/2003,12:08,773.50,774.00,772.50,773.00,377,759
03/17/2003,12:09,773.00,773.25,772.25,773.25,618,1068
03/17/2003,12:10,773.00,773.25,772.00,772.25,518,874
03/17/2003,12:11,772.25,773.00,772.25,773.00,671,48
03/17/2003,12:12,773.00,773.00,772.00,772.25,706,643
03/17/2003,12:13,772.25,773.00,772.25,773.00,951,41
03/17/2003,12:14,773.00,773.50,772.75,773.00,417,535
03/17/2003,12:15,773.00,773.00,772.50,772.75,298,419
03/17/2003,12:16,772.75,773.00,772.50,772.75,556,227
03/17/2003,12:17,772.50,773.25,772.50,772.50,499,681
03/17/2003,12:18,772.75,772.75,772.00,772.00,329,670
03/17/2003,12:19,772.25,773.75,772.00,773.75,1423,214
03/17/2003,12:20,773.75,773.75,773.00,773.25,316,766
03/17/2003,12:21,773.25,774.00,773.00,773.50,789,345
03/17/2003,12:22,773.50,773.50,772.50,772.50,265,702
03/17/2003,12:23,772.50,773.75,772.50,773.75,1070,527
03/17/2003,12:24,773.75,774.50,773.25,773.25,569,800
03/17/2003,12:25,773.25,774.25,773.25,774.25,678,114
03/17/2003,12:26,774.25,774.25,772.75,772.75,392,1094
03/17/2003,12:27,772.75,773.75,772.50,773.50,1144,572
03/17/2003,12:28,773.25,774.00,772.50,772.75,558,1512
03/17/2003,12:29,772.75,773.00,772.50,773.00,228,161
03/17/2003,12:30,773.00,774.00,773.00,773.25,700,358
03/17/2003,12:31,773.50,773.50,772.75,773.25,394,484
03/17/2003,12:32,773.50,774.00,773.25,774.00,519,229
03/17/2003,12:33,774.00,774.00,773.25,773.50,513,688
03/17/2003,12:34,773.25,774.25,773.25,774.00,1147,267
03/17/2003,12:35,774.25,774.75,773.50,773.75,1114,971
03/17/2003,12:36,773.75,774.25,773.75,774.00,539,296
03/17/2003,12:37,774.00,775.00,774.00,774.75,598,284
03/17/2003,12:38,774.75,775.00,774.25,774.50,963,838
03/17/2003,12:39,774.50,775.00,774.25,774.50,430,167
03/17/2003,12:40,774.50,775.00,774.25,774.50,381,302
03/17/2003,12:41,774.25,774.75,774.25,774.50,323,351
03/17/2003,12:42,774.75,774.75,774.00,774.25,72,280
03/17/2003,12:43,774.25,774.50,774.00,774.25,290,339
03/17/2003,12:44,774.25,775.25,774.25,775.00,1060,607
03/17/2003,12:45,774.75,775.25,774.00,774.00,418,652
03/17/2003,12:46,774.00,774.25,773.25,773.50,869,927
03/17/2003,12:47,773.75,775.25,773.50,775.25,1751,371
03/17/2003,12:48,775.00,775.50,774.75,775.25,1193,697
03/17/2003,12:49,775.25,775.50,773.75,774.25,1274,1092
03/17/2003,12:50,774.25,774.75,774.00,774.75,624,247
03/17/2003,12:51,774.75,775.00,774.25,775.00,675,291
03/17/2003,12:52,774.75,775.25,774.50,774.50,291,417
03/17/2003,12:53,774.50,775.00,774.25,774.25,166,359
03/17/2003,12:54,774.50,774.75,774.25,774.75,239,151
03/17/2003,12:55,774.75,775.00,774.00,774.00,96,611
03/17/2003,12:56,774.25,774.75,774.00,774.50,570,211
03/17/2003,12:57,774.50,774.50,773.50,773.75,425,1202
03/17/2003,12:58,773.75,774.00,773.00,773.25,160,589
03/17/2003,12:59,773.00,773.50,773.00,773.50,684,375
03/17/2003,13:00,773.50,773.50,773.00,773.25,295,829
03/17/2003,13:01,773.50,774.50,773.25,774.50,1236,444
03/17/2003,13:02,774.50,775.00,774.25,774.75,1157,610
03/17/2003,13:03,774.50,774.75,774.00,774.75,575,898
03/17/2003,13:04,774.50,775.25,774.50,774.75,537,750
03/17/2003,13:05,774.50,775.00,774.25,774.75,312,399
03/17/2003,13:06,774.75,775.25,774.50,775.00,708,420
03/17/2003,13:07,775.25,776.00,774.75,775.00,1329,972
03/17/2003,13:08,775.00,775.25,774.50,774.50,237,994
03/17/2003,13:09,774.50,775.50,774.50,775.00,740,300
03/17/2003,13:10,774.75,775.00,774.25,774.50,249,800
03/17/2003,13:11,774.50,775.50,774.25,775.50,575,465
03/17/2003,13:12,775.50,776.25,775.25,776.25,1914,614
03/17/2003,13:13,776.00,776.25,775.25,775.25,200,860
03/17/2003,13:14,775.25,776.25,775.25,776.00,1105,464
03/17/2003,13:15,776.00,776.50,775.50,776.50,668,176
03/17/2003,13:16,776.25,777.00,776.25,776.75,1846,959
03/17/2003,13:17,776.50,777.25,776.50,777.00,1376,476
03/17/2003,13:18,776.75,777.00,776.25,776.25,615,1133
03/17/2003,13:19,776.25,776.50,775.75,776.00,476,382
03/17/2003,13:20,775.75,777.25,775.75,777.00,1909,1031
03/17/2003,13:21,776.75,777.50,776.50,777.00,1418,1256
03/17/2003,13:22,777.25,777.50,777.00,777.25,1906,1082
03/17/2003,13:23,777.25,778.00,777.00,778.00,2272,696
03/17/2003,13:24,778.00,778.25,777.75,777.75,1023,1012
03/17/2003,13:25,777.75,778.25,777.00,777.25,960,1710
03/17/2003,13:26,777.50,777.50,777.00,777.00,211,488
03/17/2003,13:27,777.25,778.25,777.25,778.25,1445,799
03/17/2003,13:28,778.25,779.25,777.75,778.75,2145,1025
03/17/2003,13:29,778.75,778.75,778.00,778.25,678,1004
03/17/2003,13:30,778.25,778.75,778.00,778.00,953,1202
03/17/2003,13:31,778.00,779.00,778.00,779.00,1136,447
03/17/2003,13:32,779.00,779.25,778.50,779.00,1099,1472
03/17/2003,13:33,779.00,779.25,778.50,778.50,388,823
03/17/2003,13:34,778.50,779.00,778.50,779.00,846,625
03/17/2003,13:35,779.25,779.50,778.75,779.25,967,726
03/17/2003,13:36,779.00,779.25,778.50,779.00,607,887
03/17/2003,13:37,778.75,779.25,778.50,778.75,394,750
03/17/2003,13:38,778.50,778.75,778.00,778.00,147,1005
03/17/2003,13:39,778.00,778.50,777.75,778.00,882,988
03/17/2003,13:40,777.75,778.00,777.00,777.50,610,1022
03/17/2003,13:41,777.25,777.50,777.25,777.25,407,362
03/17/2003,13:42,777.25,777.75,777.00,777.50,336,565
03/17/2003,13:43,777.50,777.50,777.00,777.25,242,197
03/17/2003,13:44,777.50,777.75,777.25,777.75,478,169
03/17/2003,13:45,777.75,778.00,777.50,777.75,480,59
03/17/2003,13:46,778.00,778.25,777.50,778.00,1285,548
03/17/2003,13:47,778.25,778.50,778.00,778.00,450,716
03/17/2003,13:48,778.00,778.75,778.00,778.50,739,455
03/17/2003,13:49,778.25,778.50,777.50,777.50,429,797
03/17/2003,13:50,777.50,777.75,777.00,777.25,642,920
03/17/2003,13:51,777.25,777.25,776.25,776.75,1037,1539
03/17/2003,13:52,776.75,777.50,776.75,777.25,1074,232
03/17/2003,13:53,777.25,777.50,776.75,776.75,317,600
03/17/2003,13:54,776.75,777.50,776.75,777.25,808,112
03/17/2003,13:55,777.25,777.50,776.75,776.75,504,698
03/17/2003,13:56,776.75,777.50,776.75,776.75,621,551
03/17/2003,13:57,777.00,777.75,777.00,777.50,781,510
03/17/2003,13:58,777.75,778.75,777.50,778.75,2575,607
03/17/2003,13:59,778.50,778.75,778.00,778.25,731,1102
03/17/2003,14:00,778.25,779.00,778.25,779.00,1416,245
03/17/2003,14:01,779.00,779.50,778.25,779.25,2613,1813
03/17/2003,14:02,779.25,779.75,778.75,778.75,1083,1800
03/17/2003,14:03,779.00,779.00,778.50,778.75,857,754
03/17/2003,14:04,778.75,778.75,777.75,778.25,1557,1409
03/17/2003,14:05,778.25,778.50,778.00,778.25,429,473
03/17/2003,14:06,778.25,778.25,778.00,778.25,257,247
03/17/2003,14:07,778.25,778.25,777.25,777.25,423,727
03/17/2003,14:08,777.50,778.75,777.25,778.50,1364,708
03/17/2003,14:09,778.75,779.25,778.50,779.00,1748,1157
03/17/2003,14:10,779.25,779.25,778.00,778.25,868,1505
03/17/2003,14:11,778.25,778.50,776.75,777.00,261,1625
03/17/2003,14:12,777.00,777.75,776.75,777.50,1426,1036
03/17/2003,14:13,777.50,777.75,777.00,777.25,978,1023
03/17/2003,14:14,777.50,777.75,777.25,777.75,461,379
03/17/2003,14:15,777.75,778.50,777.00,778.25,2080,1159
03/17/2003,14:16,778.25,780.25,778.00,780.25,4323,2606
03/17/2003,14:17,780.25,781.00,779.75,780.25,3111,2996
03/17/2003,14:18,780.25,780.75,780.00,780.50,1678,1076
03/17/2003,14:19,780.75,781.25,780.50,780.50,1827,878
03/17/2003,14:20,780.50,781.75,780.25,781.25,2471,2120
03/17/2003,14:21,781.50,781.50,780.25,780.25,1339,2226
03/17/2003,14:22,780.25,780.50,779.25,779.50,1404,2220
03/17/2003,14:23,779.75,780.00,779.25,779.25,956,1458
03/17/2003,14:24,779.25,780.25,779.25,779.75,1151,775
03/17/2003,14:25,779.75,780.50,779.75,780.00,753,603
03/17/2003,14:26,780.00,780.50,779.75,780.00,721,691
03/17/2003,14:27,780.00,780.50,779.50,780.00,799,1261
03/17/2003,14:28,780.00,781.00,779.75,780.00,2037,1687
03/17/2003,14:29,780.00,780.25,779.25,779.50,1146,1377
03/17/2003,14:30,779.50,779.75,778.50,779.25,1242,2169
03/17/2003,14:31,779.25,779.25,778.75,779.00,1013,710
03/17/2003,14:32,779.00,780.00,779.00,780.00,1073,897
03/17/2003,14:33,780.00,780.00,779.00,779.00,1264,1420
03/17/2003,14:34,779.25,779.50,779.00,779.50,549,606
03/17/2003,14:35,779.25,779.50,778.50,779.00,656,1169
03/17/2003,14:36,779.00,780.50,779.00,779.75,2253,838
03/17/2003,14:37,780.00,780.25,779.50,780.00,841,736
03/17/2003,14:38,780.00,780.50,779.50,780.00,1593,1022
03/17/2003,14:39,780.00,780.50,779.75,780.25,1454,645
03/17/2003,14:40,780.25,780.50,779.75,780.25,1710,855
03/17/2003,14:41,780.25,781.00,780.25,781.00,2264,889
03/17/2003,14:42,781.00,782.00,780.75,782.00,3547,1493
03/17/2003,14:43,782.00,782.25,781.50,782.25,2952,1535
03/17/2003,14:44,782.25,782.50,781.75,782.00,1375,1960
03/17/2003,14:45,782.00,782.75,782.00,782.00,1783,708
03/17/2003,14:46,782.25,782.50,781.50,781.75,1142,1717
03/17/2003,14:47,781.50,782.25,781.50,782.25,1337,845
03/17/2003,14:48,782.25,782.50,781.50,782.25,2022,2023
03/17/2003,14:49,782.25,783.00,782.00,783.00,2486,990
03/17/2003,14:50,783.00,783.25,782.00,782.25,2987,2893
03/17/2003,14:51,782.25,783.25,782.25,783.00,2416,1957
03/17/2003,14:52,783.00,783.25,782.50,783.00,2269,1610
03/17/2003,14:53,783.25,783.25,782.25,782.50,571,1733
03/17/2003,14:54,782.25,782.50,782.00,782.25,1508,1294
03/17/2003,14:55,782.25,783.00,782.25,782.75,2001,1379
03/17/2003,14:56,782.75,782.75,782.25,782.25,373,1352
03/17/2003,14:57,782.25,783.00,782.25,782.75,2358,1609
03/17/2003,14:58,782.75,782.75,782.25,782.50,1275,1458
03/17/2003,14:59,782.50,782.75,782.00,782.25,1418,1560
03/17/2003,15:00,782.25,782.75,782.00,782.25,2536,2607
03/17/2003,15:01,782.25,783.25,782.25,782.25,3707,3284
03/17/2003,15:02,782.50,782.50,781.50,781.50,715,3878
03/17/2003,15:03,781.50,782.00,781.25,781.50,996,1531
03/17/2003,15:04,781.50,781.75,781.00,781.25,1561,2347
03/17/2003,15:05,781.00,781.50,781.00,781.25,676,1039
03/17/2003,15:06,781.00,781.25,781.00,781.00,523,591
03/17/2003,15:07,781.25,781.25,780.50,781.00,1586,1837
03/17/2003,15:08,781.00,781.00,780.50,780.75,619,929
03/17/2003,15:09,781.00,781.00,780.75,780.75,332,935
03/17/2003,15:10,780.75,781.00,780.50,780.75,169,426
03/17/2003,15:11,780.75,781.00,780.25,780.50,1512,1817
03/17/2003,15:12,780.50,780.75,780.25,780.50,725,585
03/17/2003,15:13,780.50,781.25,780.50,781.00,1329,513
03/17/2003,15:14,781.00,781.50,781.00,781.25,1784,676
03/17/2003,15:15,781.25,781.75,781.00,781.50,2601,2103
03/17/2003,15:16,781.25,781.50,781.25,781.25,79,6
03/17/2003,15:46,781.75,781.75,781.00,781.25,92,59
03/17/2003,15:47,781.25,781.50,781.00,781.50,77,35
03/17/2003,15:48,781.00,781.50,781.00,781.00,6,42
03/17/2003,15:49,781.25,781.50,781.25,781.25,94,13
03/17/2003,15:50,781.25,781.50,781.25,781.50,16,3
03/17/2003,15:51,781.50,781.50,781.50,781.50,3,0
03/17/2003,15:52,781.50,781.50,781.50,781.50,3,0
03/17/2003,15:53,781.25,781.50,781.25,781.50,119,1
03/17/2003,15:54,781.25,781.75,781.25,781.25,1,31
03/17/2003,15:55,781.50,781.50,781.50,781.50,7,0
03/17/2003,15:56,781.75,781.75,781.75,781.75,4,0
03/17/2003,15:57,781.50,781.75,781.50,781.75,9,4
03/17/2003,15:58,781.50,781.50,781.50,781.50,0,2
03/17/2003,15:59,781.75,781.75,781.50,781.50,59,21
03/17/2003,16:00,781.75,782.50,781.75,782.25,184,37
03/17/2003,17:02,782.50,782.50,782.50,782.50,0,46
03/17/2003,17:03,782.50,782.50,782.50,782.50,0,10
03/17/2003,17:05,782.50,782.50,782.50,782.50,0,3
03/17/2003,17:06,782.75,782.75,782.75,782.75,21,0
03/17/2003,17:07,782.50,782.50,782.50,782.50,0,1
03/17/2003,17:08,782.50,782.50,782.50,782.50,0,30
03/17/2003,17:09,782.75,782.75,782.25,782.25,6,28
03/17/2003,17:10,782.25,782.25,782.25,782.25,0,1
03/17/2003,17:11,782.50,782.50,782.50,782.50,15,0
03/17/2003,17:12,782.50,782.50,782.50,782.50,1,0
03/17/2003,17:13,782.50,782.50,782.50,782.50,1,0
03/17/2003,17:14,782.50,782.75,782.50,782.75,8,0
03/17/2003,17:18,782.50,782.50,782.50,782.50,0,2
03/17/2003,17:19,782.75,782.75,782.50,782.50,10,11
03/17/2003,17:20,782.50,782.50,782.50,782.50,0,8
03/17/2003,17:21,782.75,782.75,782.50,782.75,32,3
03/17/2003,17:22,782.75,782.75,782.75,782.75,1,0
03/17/2003,17:23,782.50,782.50,782.50,782.50,0,1
03/17/2003,17:24,782.50,782.50,782.50,782.50,0,1
03/17/2003,17:25,782.50,782.50,782.50,782.50,0,1
03/17/2003,17:28,782.50,782.75,782.50,782.75,1,3
03/17/2003,17:29,782.50,782.50,782.50,782.50,0,12
03/17/2003,17:30,782.50,782.50,782.50,782.50,0,4
03/17/2003,17:31,782.75,782.75,782.75,782.75,24,0
03/17/2003,17:32,783.00,783.00,783.00,783.00,1,0
03/17/2003,17:33,782.75,782.75,782.75,782.75,0,9
03/17/2003,17:34,783.00,783.00,782.75,782.75,1,12
03/17/2003,17:35,783.00,783.00,783.00,783.00,5,0
03/17/2003,17:36,783.00,783.00,782.75,782.75,1,2
03/17/2003,17:37,782.75,782.75,782.75,782.75,0,5
03/17/2003,17:38,782.75,782.75,782.75,782.75,0,2
03/17/2003,17:39,783.00,783.00,782.75,782.75,1,1
03/17/2003,17:40,783.00,783.00,783.00,783.00,6,0
03/17/2003,17:41,783.00,783.25,783.00,783.25,12,0
03/17/2003,17:42,783.25,783.25,783.00,783.00,1,9
03/17/2003,17:43,783.00,783.25,783.00,783.25,1,1
03/17/2003,17:44,783.25,783.25,783.25,783.25,2,0
03/17/2003,17:45,783.25,783.75,783.25,783.50,66,18
03/17/2003,17:46,783.50,783.50,783.50,783.50,0,7
03/17/2003,17:47,783.50,783.50,783.50,783.50,0,31
03/17/2003,17:48,783.50,783.50,783.50,783.50,0,9
03/17/2003,17:49,783.50,783.75,783.50,783.75,9,6
03/17/2003,17:50,783.75,783.75,783.25,783.50,7,7
03/17/2003,17:51,783.50,783.50,783.50,783.50,13,0
03/17/2003,17:52,783.50,783.50,783.50,783.50,8,0
03/17/2003,17:54,783.25,783.25,783.25,783.25,0,1
03/17/2003,17:56,783.50,783.50,783.50,783.50,5,0
03/17/2003,17:57,783.25,783.25,783.25,783.25,0,5
03/17/2003,17:58,783.50,783.50,783.25,783.50,7,1
03/17/2003,17:59,783.25,783.25,783.25,783.25,0,5
03/17/2003,18:01,783.25,783.25,783.25,783.25,0,2
03/17/2003,18:02,783.25,783.25,783.25,783.25,0,1
03/17/2003,18:03,783.25,783.50,783.25,783.25,10,6
03/17/2003,18:04,783.50,783.50,783.50,783.50,1,0
03/17/2003,18:05,783.25,783.25,783.25,783.25,0,2
03/17/2003,18:07,783.25,783.25,783.25,783.25,0,2
03/17/2003,18:08,783.25,783.50,783.25,783.50,2,3
03/17/2003,18:09,783.25,783.25,783.00,783.00,0,8
03/17/2003,18:10,783.25,783.25,783.25,783.25,2,0
03/17/2003,18:11,783.25,783.25,783.25,783.25,1,0
03/17/2003,18:12,783.00,783.50,783.00,783.50,5,2
03/17/2003,18:13,783.25,783.25,783.25,783.25,0,6
03/17/2003,18:14,783.25,783.25,783.00,783.25,2,16
03/17/2003,18:15,783.25,783.50,783.00,783.25,25,1
03/17/2003,18:16,783.25,783.25,783.25,783.25,6,0
03/17/2003,18:17,783.50,783.50,783.50,783.50,8,0
03/17/2003,18:18,783.50,783.75,783.50,783.75,26,0
03/17/2003,18:19,783.50,783.50,783.00,783.00,0,21
03/17/2003,18:20,783.50,783.50,783.25,783.25,2,3
03/17/2003,18:21,783.25,783.50,783.25,783.25,1,23
03/17/2003,18:22,783.25,783.25,783.00,783.00,0,48
03/17/2003,18:23,782.75,782.75,781.50,781.50,62,264
03/17/2003,18:24,781.50,781.50,781.50,781.50,0,92
03/17/2003,18:25,781.50,781.50,781.00,781.00,1,142
03/17/2003,18:26,781.00,781.50,781.00,781.25,20,123
03/17/2003,18:27,781.00,781.00,781.00,781.00,0,92
03/17/2003,18:28,781.00,781.50,781.00,781.25,6,30
03/17/2003,18:29,781.00,781.50,781.00,781.00,1,10
03/17/2003,18:30,781.00,781.00,780.50,780.50,3,44
03/17/2003,18:31,780.50,780.75,780.25,780.50,28,147
03/17/2003,18:32,780.50,781.00,780.50,781.00,25,1
03/17/2003,18:34,780.75,780.75,780.75,780.75,0,2
03/17/2003,18:35,780.75,780.75,780.50,780.75,4,5
03/17/2003,18:36,781.00,781.00,781.00,781.00,13,0
03/17/2003,18:37,781.25,781.25,780.75,780.75,2,3
03/17/2003,18:38,781.25,781.25,781.00,781.00,2,1
03/17/2003,18:39,781.00,781.25,781.00,781.25,5,1
03/17/2003,18:41,781.25,781.25,781.00,781.25,6,5
03/17/2003,18:44,781.00,781.00,781.00,781.00,0,8
03/17/2003,18:45,780.75,780.75,780.75,780.75,0,5
03/17/2003,18:46,781.00,781.00,781.00,781.00,7,0
03/17/2003,18:47,781.00,781.00,781.00,781.00,20,0
03/17/2003,18:48,781.25,781.25,781.00,781.00,1,1
03/17/2003,18:49,781.25,781.25,781.25,781.25,4,0
03/17/2003,18:50,781.25,781.25,781.25,781.25,2,0
03/17/2003,18:52,781.25,781.25,781.25,781.25,2,0
03/17/2003,18:53,781.50,781.50,781.50,781.50,5,0
03/17/2003,18:54,781.50,782.00,781.50,782.00,7,1
03/17/2003,18:55,781.25,781.25,781.25,781.25,0,7
03/17/2003,18:56,781.00,781.25,780.75,781.25,6,20
03/17/2003,18:57,781.00,781.00,781.00,781.00,0,28
03/17/2003,18:58,781.25,781.25,780.75,780.75,1,22
03/17/2003,18:59,781.25,781.25,781.25,781.25,1,0
03/17/2003,19:00,781.00,781.00,781.00,781.00,0,19
03/17/2003,19:01,781.25,781.25,781.00,781.00,5,2
03/17/2003,19:02,781.00,781.25,781.00,781.00,4,13
03/17/2003,19:03,781.00,781.25,780.75,781.00,4,26
03/17/2003,19:04,781.00,781.50,781.00,781.50,13,0
03/17/2003,19:05,781.50,781.75,781.00,781.50,22,33
03/17/2003,19:06,781.50,781.75,781.25,781.50,4,4
03/17/2003,19:07,781.75,781.75,781.50,781.50,5,1
03/17/2003,19:08,781.50,781.75,781.50,781.75,8,1
03/17/2003,19:09,781.75,782.00,781.50,782.00,19,1
03/17/2003,19:10,782.00,783.50,782.00,783.50,121,15
03/17/2003,19:11,783.50,783.50,783.00,783.00,35,26
03/17/2003,19:12,783.00,783.00,783.00,783.00,0,39
03/17/2003,19:13,783.00,783.50,783.00,783.50,18,42
03/17/2003,19:14,783.50,784.00,783.25,783.50,57,18
03/17/2003,19:15,783.25,783.25,783.00,783.00,0,25
03/17/2003,19:16,783.25,783.50,782.75,782.75,10,15
03/17/2003,19:17,782.75,782.75,782.25,782.50,16,72
03/17/2003,19:18,782.75,782.75,782.50,782.50,5,29
03/17/2003,19:19,782.50,782.50,782.00,782.00,0,44
03/17/2003,19:20,782.00,782.25,781.50,781.50,21,66
03/17/2003,19:21,781.75,781.75,781.75,781.75,25,0
03/17/2003,19:22,781.50,781.75,781.25,781.75,11,27
03/17/2003,19:23,781.75,781.75,781.50,781.50,34,4
03/17/2003,19:24,781.50,781.75,781.25,781.50,3,18
03/17/2003,19:25,781.25,781.75,781.25,781.50,21,8
03/17/2003,19:26,781.75,781.75,781.50,781.50,10,20
03/17/2003,19:27,781.50,781.50,781.25,781.25,0,9
03/17/2003,19:28,781.25,781.25,781.25,781.25,0,14
03/17/2003,19:29,781.25,781.25,781.00,781.25,2,46
03/17/2003,19:30,781.25,782.00,781.25,781.75,45,9
03/17/2003,19:31,781.75,781.75,781.25,781.25,0,34
03/17/2003,19:32,781.00,781.25,781.00,781.25,11,9
03/17/2003,19:33,781.00,781.25,781.00,781.25,4,3
03/17/2003,19:34,781.25,781.25,781.25,781.25,12,0
03/17/2003,19:35,781.00,781.00,779.00,779.75,16,198
03/17/2003,19:36,779.75,780.25,779.50,779.75,10,45
03/17/2003,19:37,779.75,780.00,779.25,779.50,12,29
03/17/2003,19:38,779.50,780.00,779.50,780.00,25,2
03/17/2003,19:39,780.25,780.25,780.25,780.25,14,0
03/17/2003,19:40,780.00,780.25,779.75,780.25,11,25
03/17/2003,19:41,780.00,780.00,779.75,780.00,4,8
03/17/2003,19:42,780.00,780.00,780.00,780.00,11,0
03/17/2003,19:43,779.75,780.00,779.75,779.75,1,3
03/17/2003,19:44,779.75,780.00,779.50,779.50,1,37
03/17/2003,19:46,779.50,779.75,779.50,779.50,1,18
03/17/2003,19:47,779.75,779.75,779.50,779.50,1,4
03/17/2003,19:48,779.50,780.00,779.50,779.75,20,11
03/17/2003,19:49,779.75,779.75,779.50,779.75,3,22
03/17/2003,19:50,779.50,779.50,779.50,779.50,0,1
03/17/2003,19:51,779.50,779.75,779.50,779.75,12,1
03/17/2003,19:52,779.75,779.75,779.75,779.75,10,0
03/17/2003,19:53,779.75,779.75,779.75,779.75,8,0
03/17/2003,19:56,779.75,779.75,779.50,779.75,2,1
03/17/2003,19:58,779.50,779.50,779.50,779.50,0,1
03/17/2003,19:59,779.50,779.50,779.25,779.50,7,12
03/17/2003,20:00,779.50,779.50,779.50,779.50,6,0
03/17/2003,20:02,779.75,779.75,779.75,779.75,2,0
03/17/2003,20:03,779.75,780.00,779.75,780.00,24,0
03/17/2003,20:04,780.00,780.00,780.00,780.00,21,0
03/17/2003,20:05,780.00,780.00,779.75,780.00,15,1
03/17/2003,20:06,779.75,779.75,779.75,779.75,0,4
03/17/2003,20:07,779.75,779.75,779.75,779.75,0,3
03/17/2003,20:09,779.75,779.75,779.75,779.75,0,1
03/17/2003,20:10,780.00,780.00,780.00,780.00,10,0
03/17/2003,20:11,779.75,780.00,779.75,780.00,7,3
03/17/2003,20:12,779.50,779.75,779.50,779.75,5,18
03/17/2003,20:13,779.25,779.25,779.25,779.25,0,2
03/17/2003,20:14,779.25,779.25,779.25,779.25,0,17
03/17/2003,20:15,779.25,779.50,779.25,779.50,2,9
03/17/2003,20:16,779.50,779.50,779.50,779.50,6,0
03/17/2003,20:17,779.50,779.50,779.50,779.50,2,0
03/17/2003,20:19,779.50,779.50,779.50,779.50,1,0
03/17/2003,20:20,779.25,779.25,779.25,779.25,0,3
03/17/2003,20:21,779.25,779.25,779.00,779.00,1,6
03/17/2003,20:22,779.00,779.00,779.00,779.00,0,7
03/17/2003,20:23,779.00,779.25,779.00,779.00,1,47
03/17/2003,20:24,779.00,779.75,779.00,779.75,41,5
03/17/2003,20:25,779.75,779.75,779.50,779.50,8,7
03/17/2003,20:26,779.50,779.50,779.50,779.50,0,6
03/17/2003,20:27,779.50,779.50,779.50,779.50,0,1
03/17/2003,20:28,779.50,779.75,779.50,779.75,1,10
03/17/2003,20:30,779.75,779.75,779.75,779.75,2,0
03/17/2003,20:31,779.75,779.75,779.75,779.75,14,0
03/17/2003,20:32,779.75,779.75,779.75,779.75,4,0
03/17/2003,20:33,779.50,779.50,779.50,779.50,0,4
03/17/2003,20:34,779.25,779.25,779.25,779.25,0,3
03/17/2003,20:35,779.75,779.75,779.75,779.75,3,0
03/17/2003,20:37,779.50,779.50,779.25,779.25,0,9
03/17/2003,20:38,779.25,779.50,779.00,779.00,3,21
03/17/2003,20:39,778.75,779.00,778.25,778.25,20,69
03/17/2003,20:40,778.50,778.75,778.50,778.75,18,0
03/17/2003,20:41,779.00,779.00,779.00,779.00,1,0
03/17/2003,20:42,779.00,779.00,779.00,779.00,17,0
03/17/2003,20:43,778.75,778.75,778.75,778.75,0,5
03/17/2003,20:44,778.75,778.75,778.75,778.75,0,6
03/17/2003,20:47,778.75,778.75,778.50,778.50,0,3
03/17/2003,20:48,778.75,778.75,778.50,778.50,10,1
03/17/2003,20:49,778.75,778.75,778.75,778.75,10,0
03/17/2003,20:51,778.75,778.75,778.75,778.75,3,0
03/17/2003,20:53,778.75,778.75,778.75,778.75,2,0
03/17/2003,20:54,778.75,778.75,778.75,778.75,4,0
03/17/2003,20:55,779.00,779.00,779.00,779.00,3,0
03/17/2003,20:56,779.00,779.00,779.00,779.00,3,0
03/17/2003,20:58,779.00,779.00,779.00,779.00,1,0
03/17/2003,20:59,778.75,778.75,778.75,778.75,0,6
03/17/2003,21:00,778.75,778.75,778.75,778.75,0,1
03/17/2003,21:08,779.00,779.00,779.00,779.00,1,0
03/17/2003,21:10,778.75,778.75,778.75,778.75,0,1
03/17/2003,21:11,779.00,779.00,779.00,779.00,1,0
03/17/2003,21:12,779.00,779.00,778.75,779.00,11,4
03/17/2003,21:13,779.00,779.00,779.00,779.00,9,0
03/17/2003,21:15,779.00,779.00,779.00,779.00,4,0
03/17/2003,21:16,779.00,779.25,779.00,779.25,14,0
03/17/2003,21:17,779.00,779.00,779.00,779.00,0,1
03/17/2003,21:19,779.25,779.25,779.25,779.25,4,0
03/17/2003,21:20,779.00,779.00,779.00,779.00,0,10
03/17/2003,21:21,778.75,778.75,778.75,778.75,0,5
03/17/2003,21:23,778.75,778.75,778.75,778.75,0,1
03/17/2003,21:24,778.50,778.50,778.50,778.50,0,35
03/17/2003,21:25,778.50,778.50,778.50,778.50,0,11
03/17/2003,21:26,778.50,778.50,778.50,778.50,0,4
03/17/2003,21:27,778.50,778.50,778.25,778.25,0,14
03/17/2003,21:30,778.50,778.50,778.50,778.50,10,0
03/17/2003,21:31,778.50,778.50,778.50,778.50,7,0
03/17/2003,21:32,778.50,778.50,778.50,778.50,1,0
03/17/2003,21:33,778.50,778.50,778.50,778.50,11,0
03/17/2003,21:34,778.50,778.50,778.50,778.50,1,0
03/17/2003,21:39,778.75,778.75,778.75,778.75,3,0
03/17/2003,21:40,778.75,778.75,778.75,778.75,2,0
03/17/2003,21:43,778.75,778.75,778.75,778.75,1,0
03/17/2003,21:44,778.75,778.75,778.75,778.75,14,0
03/17/2003,21:45,779.00,779.00,778.75,778.75,2,1
03/17/2003,21:46,779.00,779.00,779.00,779.00,8,0
03/17/2003,21:47,778.50,778.50,778.50,778.50,0,31
03/17/2003,21:48,778.50,778.50,778.50,778.50,0,1
03/17/2003,21:49,778.50,778.50,778.50,778.50,0,16
03/17/2003,21:50,778.50,778.50,778.50,778.50,0,30
03/17/2003,21:51,778.25,778.25,778.25,778.25,0,2
03/17/2003,21:52,778.25,778.25,778.25,778.25,0,1
03/17/2003,21:53,778.50,778.50,778.50,778.50,97,0
03/17/2003,21:55,778.75,778.75,778.75,778.75,1,0
03/17/2003,21:56,778.75,778.75,778.75,778.75,3,0
03/17/2003,21:57,779.00,779.00,779.00,779.00,10,0
03/17/2003,21:58,778.75,778.75,778.75,778.75,0,7
03/17/2003,21:59,778.75,778.75,778.75,778.75,0,5
03/17/2003,22:00,778.75,778.75,778.75,778.75,0,7
03/17/2003,23:01,779.25,779.25,779.25,779.25,26,0
03/17/2003,23:02,779.50,779.50,779.50,779.50,1,0
03/17/2003,23:03,779.25,779.25,779.25,779.25,0,1
03/17/2003,23:04,779.25,779.25,779.25,779.25,0,1
03/17/2003,23:06,779.25,780.00,779.25,780.00,21,2
03/17/2003,23:07,779.75,780.00,779.75,780.00,5,1
03/17/2003,23:08,780.00,780.00,780.00,780.00,4,0
03/17/2003,23:09,780.00,780.00,780.00,780.00,4,0
03/17/2003,23:10,779.75,779.75,779.75,779.75,0,8
03/17/2003,23:12,779.75,780.00,779.75,779.75,2,5
03/17/2003,23:13,779.75,779.75,779.75,779.75,0,3
03/17/2003,23:15,779.75,779.75,779.75,779.75,0,3
03/17/2003,23:18,779.75,779.75,779.75,779.75,0,21
03/17/2003,23:19,780.00,780.00,780.00,780.00,18,0
03/17/2003,23:21,780.00,780.00,780.00,780.00,6,0
03/17/2003,23:25,779.50,779.50,779.25,779.25,0,9
03/17/2003,23:26,779.25,779.25,779.25,779.25,0,1
03/17/2003,23:27,779.00,779.00,779.00,779.00,0,1
03/17/2003,23:28,779.25,779.25,779.25,779.25,7,0
03/17/2003,23:29,779.25,779.25,779.25,779.25,4,0
03/17/2003,23:30,779.50,779.75,779.50,779.75,7,0
03/17/2003,23:31,780.00,780.00,780.00,780.00,4,0
03/17/2003,23:32,780.00,780.25,780.00,780.25,15,5
03/17/2003,23:33,780.00,780.00,780.00,780.00,0,4
03/17/2003,23:34,779.75,779.75,779.75,779.75,0,1
03/17/2003,23:41,780.00,780.00,780.00,780.00,3,0
03/17/2003,23:43,780.00,780.00,780.00,780.00,1,0
03/17/2003,23:44,779.75,779.75,779.75,779.75,0,2
03/17/2003,23:46,779.75,779.75,779.75,779.75,0,2
03/17/2003,23:48,779.75,779.75,779.75,779.75,0,2
03/17/2003,23:49,779.75,779.75,779.75,779.75,0,2
03/17/2003,23:58,779.75,779.75,779.75,779.75,0,2
03/17/2003,23:59,779.75,779.75,779.75,779.75,0,1
03/18/2003,00:00,780.00,780.00,780.00,780.00,1,0
03/18/2003,00:03,780.00,780.00,780.00,780.00,1,0
03/18/2003,00:05,779.75,779.75,779.75,779.75,0,6
03/18/2003,00:06,779.50,779.50,779.50,779.50,0,1
03/18/2003,00:07,779.50,779.50,779.50,779.50,0,3
03/18/2003,00:10,779.75,780.00,779.75,780.00,18,0
03/18/2003,00:11,780.00,780.25,780.00,780.25,4,0
03/18/2003,00:12,780.00,780.00,780.00,780.00,0,2
03/18/2003,00:14,780.25,780.50,780.25,780.50,18,0
03/18/2003,00:15,780.50,781.50,780.50,781.50,57,1
03/18/2003,00:16,781.00,781.00,781.00,781.00,0,2
03/18/2003,00:17,781.25,781.25,781.25,781.25,1,0
03/18/2003,00:19,781.25,781.25,781.25,781.25,3,0
03/18/2003,00:21,781.25,781.25,781.25,781.25,1,0
03/18/2003,00:22,781.25,781.25,781.25,781.25,11,0
03/18/2003,00:23,781.25,781.25,781.25,781.25,1,0
03/18/2003,00:24,781.00,781.00,781.00,781.00,0,3
03/18/2003,00:25,781.00,781.25,781.00,781.00,5,20
03/18/2003,00:27,781.00,781.00,781.00,781.00,0,15
03/18/2003,00:28,781.25,781.75,781.25,781.75,30,0
03/18/2003,00:29,781.50,781.50,781.50,781.50,0,1
03/18/2003,00:30,781.75,781.75,781.75,781.75,8,0
03/18/2003,00:32,781.75,781.75,781.75,781.75,6,0
03/18/2003,00:33,781.50,781.50,781.50,781.50,0,7
03/18/2003,00:34,781.50,781.50,781.50,781.50,0,1
03/18/2003,00:35,781.25,781.25,781.25,781.25,0,5
03/18/2003,00:37,781.00,781.00,781.00,781.00,0,3
03/18/2003,00:39,780.75,780.75,780.75,780.75,0,3
03/18/2003,00:40,781.00,781.00,781.00,781.00,1,0
03/18/2003,00:41,780.75,780.75,780.75,780.75,0,1
03/18/2003,00:42,780.25,780.25,780.25,780.25,0,4
03/18/2003,00:43,780.00,780.00,780.00,780.00,0,3
03/18/2003,00:45,780.00,780.00,780.00,780.00,0,2
03/18/2003,00:47,780.25,780.25,780.25,780.25,1,0
03/18/2003,00:51,780.25,780.25,780.25,780.25,1,0
03/18/2003,00:54,780.25,780.25,780.25,780.25,3,0
03/18/2003,00:55,780.50,780.50,780.50,780.50,3,0
03/18/2003,00:58,780.25,780.25,780.25,780.25,0,1
03/18/2003,00:59,780.25,780.25,780.25,780.25,0,7
03/18/2003,01:03,780.00,780.00,780.00,780.00,0,1
03/18/2003,01:04,780.00,780.00,780.00,780.00,0,5
03/18/2003,01:05,780.00,780.00,780.00,780.00,0,4
03/18/2003,01:06,780.00,780.00,780.00,780.00,0,4
03/18/2003,01:07,779.75,779.75,779.50,779.75,1,2
03/18/2003,01:10,779.75,779.75,779.75,779.75,1,0
03/18/2003,01:11,779.50,779.50,779.50,779.50,0,10
03/18/2003,01:12,779.50,779.50,779.50,779.50,0,5
03/18/2003,01:13,779.50,779.75,779.25,779.75,7,13
03/18/2003,01:14,779.50,779.50,779.25,779.25,0,18
03/18/2003,01:15,779.25,779.25,779.00,779.00,2,7
03/18/2003,01:18,779.25,779.25,779.25,779.25,1,0
03/18/2003,01:19,779.25,779.25,779.25,779.25,9,0
03/18/2003,01:21,779.50,779.50,779.50,779.50,2,0
03/18/2003,01:24,779.50,779.50,779.50,779.50,10,0
03/18/2003,01:25,779.25,779.25,779.25,779.25,0,5
03/18/2003,01:26,779.25,779.75,779.25,779.75,3,2
03/18/2003,01:27,779.75,779.75,779.50,779.50,2,11
03/18/2003,01:28,779.25,779.25,779.25,779.25,0,15
03/18/2003,01:29,779.00,779.25,779.00,779.25,10,5
03/18/2003,01:31,779.25,779.25,779.25,779.25,2,0
03/18/2003,01:32,779.00,779.00,779.00,779.00,0,5
03/18/2003,01:33,779.25,779.25,779.25,779.25,1,0
03/18/2003,01:34,779.00,779.00,779.00,779.00,0,4
03/18/2003,01:35,779.00,779.00,778.75,778.75,0,35
03/18/2003,01:36,778.75,778.75,778.75,778.75,0,10
03/18/2003,01:37,779.00,779.00,779.00,779.00,4,0
03/18/2003,01:38,779.00,779.00,779.00,779.00,1,0
03/18/2003,01:41,779.00,779.00,779.00,779.00,2,0
03/18/2003,01:43,779.00,779.00,779.00,779.00,3,0
03/18/2003,01:44,779.00,779.00,779.00,779.00,3,0
03/18/2003,01:45,779.00,779.50,779.00,779.50,18,0
03/18/2003,01:48,779.25,779.25,779.25,779.25,0,10
03/18/2003,01:52,779.50,779.50,779.50,779.50,2,0
03/18/2003,01:53,779.50,779.50,779.50,779.50,2,0
03/18/2003,01:55,779.75,780.00,779.75,780.00,31,7
03/18/2003,01:56,780.00,780.00,779.50,779.50,1,8
03/18/2003,01:57,779.75,779.75,779.75,779.75,1,0
03/18/2003,02:01,780.00,780.00,779.50,779.50,1,24
03/18/2003,02:02,779.50,779.50,779.00,779.25,1,6
03/18/2003,02:03,779.50,779.50,779.00,779.00,1,20
03/18/2003,02:04,779.00,779.00,779.00,779.00,0,13
03/18/2003,02:05,779.00,779.00,778.25,778.25,0,28
03/18/2003,02:06,778.75,779.25,778.75,779.25,23,0
03/18/2003,02:07,779.25,779.50,779.00,779.00,86,4
03/18/2003,02:08,779.25,779.25,779.25,779.25,20,0
03/18/2003,02:09,779.25,779.25,779.25,779.25,25,0
03/18/2003,02:10,779.50,779.75,779.50,779.75,16,0
03/18/2003,02:11,780.00,780.25,780.00,780.25,39,0
03/18/2003,02:12,780.25,780.50,780.25,780.50,13,0
03/18/2003,02:13,780.25,780.25,780.00,780.00,0,38
03/18/2003,02:14,780.25,780.25,780.00,780.00,30,12
03/18/2003,02:15,780.00,780.00,779.75,780.00,1,11
03/18/2003,02:16,780.00,780.25,780.00,780.25,20,5
03/18/2003,02:17,780.25,780.50,780.25,780.25,75,5
03/18/2003,02:18,780.25,780.50,780.25,780.25,23,48
03/18/2003,02:19,780.25,780.25,780.00,780.00,0,15
03/18/2003,02:20,780.00,780.00,780.00,780.00,0,8
03/18/2003,02:21,780.00,780.00,779.75,779.75,0,13
03/18/2003,02:22,779.75,779.75,779.50,779.50,0,14
03/18/2003,02:23,779.25,779.25,779.25,779.25,0,5
03/18/2003,02:24,779.00,779.00,779.00,779.00,0,20
03/18/2003,02:25,779.00,779.25,779.00,779.25,4,10
03/18/2003,02:26,779.00,779.25,779.00,779.25,8,22
03/18/2003,02:27,779.25,779.50,779.25,779.50,10,0
03/18/2003,02:28,779.50,779.75,779.50,779.75,18,0
03/18/2003,02:29,779.50,779.50,779.25,779.25,0,5
03/18/2003,02:30,779.50,779.75,779.50,779.75,6,0
03/18/2003,02:31,779.50,779.50,779.00,779.50,11,14
03/18/2003,02:32,779.25,779.25,779.00,779.00,0,6
03/18/2003,02:33,778.75,778.75,778.50,778.50,0,39
03/18/2003,02:34,778.50,778.75,778.25,778.75,16,12
03/18/2003,02:35,778.75,778.75,778.50,778.50,2,16
03/18/2003,02:36,778.50,778.50,778.50,778.50,0,7
03/18/2003,02:37,778.25,778.50,778.25,778.25,6,95
03/18/2003,02:38,778.25,778.25,778.00,778.00,80,61
03/18/2003,02:39,778.25,778.25,778.00,778.00,86,21
03/18/2003,02:40,778.00,778.25,777.75,778.00,26,28
03/18/2003,02:41,778.00,778.25,777.75,778.00,29,45
03/18/2003,02:42,778.25,778.50,778.25,778.50,8,0
03/18/2003,02:43,778.25,778.25,777.75,778.00,1,60
03/18/2003,02:44,777.75,778.00,777.75,778.00,22,10
03/18/2003,02:45,777.75,778.00,777.75,777.75,4,34
03/18/2003,02:46,777.75,778.00,777.75,778.00,15,10
03/18/2003,02:47,778.00,778.00,778.00,778.00,6,0
03/18/2003,02:48,778.00,778.50,778.00,778.50,19,0
03/18/2003,02:49,778.50,778.75,778.25,778.50,25,2
03/18/2003,02:50,778.50,778.50,778.50,778.50,7,0
03/18/2003,02:51,778.75,778.75,778.50,778.50,1,10
03/18/2003,02:52,778.75,779.00,778.75,779.00,11,0
03/18/2003,02:53,779.00,779.25,779.00,779.00,22,18
03/18/2003,02:54,779.00,779.00,779.00,779.00,0,12
03/18/2003,02:55,779.00,779.00,779.00,779.00,0,3
03/18/2003,02:57,779.00,779.25,778.75,778.75,1,12
03/18/2003,02:59,779.00,779.00,778.75,778.75,10,25
03/18/2003,03:00,779.00,779.00,779.00,779.00,22,0
03/18/2003,03:01,779.25,779.25,779.00,779.00,1,5
03/18/2003,03:02,779.00,779.25,779.00,779.25,2,11
03/18/2003,03:03,779.00,779.25,779.00,779.00,5,5
03/18/2003,03:04,779.00,779.00,779.00,779.00,0,6
03/18/2003,03:05,779.00,779.25,779.00,779.00,7,10
03/18/2003,03:06,779.00,779.00,779.00,779.00,0,15
03/18/2003,03:07,779.25,779.50,779.25,779.50,22,0
03/18/2003,03:08,779.75,779.75,779.50,779.50,13,3
03/18/2003,03:09,779.50,779.50,779.25,779.25,0,14
03/18/2003,03:10,779.25,779.25,779.25,779.25,0,12
03/18/2003,03:11,779.25,779.25,779.25,779.25,0,1
03/18/2003,03:12,779.25,779.25,779.25,779.25,0,2
03/18/2003,03:13,779.50,779.75,779.50,779.75,16,0
03/18/2003,03:14,779.50,779.50,779.25,779.25,0,23
03/18/2003,03:17,779.50,779.50,779.50,779.50,22,0
03/18/2003,03:18,779.50,779.50,779.00,779.00,10,17
03/18/2003,03:19,779.00,779.00,778.75,778.75,0,47
03/18/2003,03:21,779.00,779.00,779.00,779.00,18,0
03/18/2003,03:22,779.00,779.50,779.00,779.50,35,0
03/18/2003,03:23,779.75,779.75,779.50,779.50,17,5
03/18/2003,03:24,780.00,780.50,780.00,780.25,19,4
03/18/2003,03:25,780.25,780.75,780.25,780.50,10,5
03/18/2003,03:26,780.50,780.50,780.50,780.50,0,15
03/18/2003,03:27,780.50,780.50,780.25,780.25,0,6
03/18/2003,03:28,780.25,780.25,780.25,780.25,0,6
03/18/2003,03:30,780.50,780.75,780.50,780.75,35,0
03/18/2003,03:31,781.00,781.50,781.00,781.25,20,2
03/18/2003,03:32,781.25,781.50,781.25,781.25,34,19
03/18/2003,03:33,781.50,781.75,781.25,781.75,73,2
03/18/2003,03:34,781.75,781.75,781.50,781.50,10,13
03/18/2003,03:35,781.75,782.25,781.75,782.25,33,3
03/18/2003,03:36,782.25,782.25,782.00,782.00,47,3
03/18/2003,03:37,782.00,782.00,781.75,782.00,3,27
03/18/2003,03:38,782.25,782.75,782.00,782.50,35,4
03/18/2003,03:39,782.25,782.25,782.00,782.00,0,4
03/18/2003,03:40,782.50,782.50,782.00,782.50,59,9
03/18/2003,03:41,782.25,782.25,782.25,782.25,0,21
03/18/2003,03:42,782.25,782.75,782.25,782.50,16,5
03/18/2003,03:43,782.50,782.75,782.50,782.75,19,3
03/18/2003,03:44,782.75,782.75,782.75,782.75,7,0
03/18/2003,03:45,783.00,783.00,782.50,782.50,19,1
03/18/2003,03:46,783.00,783.50,782.75,783.50,64,3
03/18/2003,03:47,783.50,783.75,783.25,783.50,53,5
03/18/2003,03:48,783.50,783.50,783.25,783.25,0,7
03/18/2003,03:49,783.25,783.50,783.00,783.50,53,15
03/18/2003,03:50,784.00,784.00,783.50,783.50,4,11
03/18/2003,03:51,783.50,784.00,783.50,784.00,40,20
03/18/2003,03:52,783.75,783.75,783.50,783.75,2,15
03/18/2003,03:53,783.75,784.00,783.75,784.00,18,0
03/18/2003,03:54,784.00,784.75,784.00,784.50,96,13
03/18/2003,03:55,784.50,785.00,784.50,785.00,43,10
03/18/2003,03:56,785.25,785.25,785.00,785.00,75,6
03/18/2003,03:57,785.00,785.25,785.00,785.25,15,3
03/18/2003,03:58,785.25,786.25,785.25,786.25,176,15
03/18/2003,03:59,786.50,787.00,786.25,786.50,69,42
03/18/2003,04:00,786.75,787.00,786.50,786.50,22,22
03/18/2003,04:01,786.75,787.00,786.25,786.75,100,63
03/18/2003,04:02,786.75,787.50,786.50,787.25,42,35
03/18/2003,04:03,787.25,788.00,787.25,788.00,62,15
03/18/2003,04:04,788.25,789.50,788.25,789.00,130,48
03/18/2003,04:05,789.00,791.50,789.00,791.25,189,53
03/18/2003,04:06,791.00,791.75,790.50,790.50,79,140
03/18/2003,04:07,790.25,790.50,788.75,788.75,3,85
03/18/2003,04:08,788.75,789.50,788.25,788.25,45,96
03/18/2003,04:09,788.25,788.25,788.00,788.25,16,43
03/18/2003,04:10,788.25,788.25,788.00,788.00,26,20
03/18/2003,04:11,788.00,788.50,788.00,788.25,37,17
03/18/2003,04:12,788.25,788.25,788.25,788.25,0,20
03/18/2003,04:13,788.25,788.25,788.25,788.25,0,29
03/18/2003,04:14,788.50,788.50,787.75,788.00,90,63
03/18/2003,04:15,787.75,787.75,787.50,787.75,12,20
03/18/2003,04:16,787.50,787.75,787.25,787.25,24,34
03/18/2003,04:17,787.25,787.25,786.50,786.50,5,48
03/18/2003,04:18,786.25,786.25,785.50,785.50,23,89
03/18/2003,04:19,785.50,785.75,785.25,785.75,37,19
03/18/2003,04:20,786.00,787.25,786.00,787.25,52,0
03/18/2003,04:21,787.50,787.50,786.75,787.25,54,24
03/18/2003,04:22,787.50,787.50,787.00,787.25,14,9
03/18/2003,04:23,787.25,787.50,787.25,787.50,125,0
03/18/2003,04:24,787.50,787.75,787.50,787.50,23,40
03/18/2003,04:25,787.50,787.50,787.00,787.00,2,34
03/18/2003,04:26,787.00,787.25,786.75,787.00,16,19
03/18/2003,04:27,787.00,788.25,787.00,788.25,60,0
03/18/2003,04:28,788.25,788.50,788.00,788.25,20,33
03/18/2003,04:29,788.50,788.50,787.75,788.00,39,63
03/18/2003,04:30,788.00,788.25,788.00,788.00,13,13
03/18/2003,04:31,788.00,788.75,788.00,788.50,32,6
03/18/2003,04:32,788.50,789.50,788.25,789.50,84,29
03/18/2003,04:33,789.25,789.25,789.00,789.25,65,17
03/18/2003,04:34,789.50,789.75,789.25,789.50,53,70
03/18/2003,04:35,789.50,789.50,789.00,789.00,9,23
03/18/2003,04:36,789.25,789.75,789.25,789.75,46,0
03/18/2003,04:37,789.75,789.75,789.25,789.25,24,19
03/18/2003,04:38,789.25,789.50,789.25,789.50,9,6
03/18/2003,04:39,789.50,789.50,789.25,789.50,15,6
03/18/2003,04:40,789.25,789.25,789.25,789.25,0,9
03/18/2003,04:41,789.25,789.75,789.25,789.75,43,33
03/18/2003,04:42,790.00,790.00,789.50,789.75,34,17
03/18/2003,04:43,789.75,790.00,789.50,789.75,61,30
03/18/2003,04:44,789.75,789.75,789.25,789.25,0,103
03/18/2003,04:45,789.50,789.50,789.25,789.25,25,19
03/18/2003,04:46,789.00,789.00,788.25,788.25,0,51
03/18/2003,04:47,788.25,788.50,788.00,788.25,31,24
03/18/2003,04:48,788.00,788.00,788.00,788.00,0,10
03/18/2003,04:49,788.25,788.25,788.00,788.00,2,2
03/18/2003,04:50,788.00,788.25,788.00,788.00,1,34
03/18/2003,04:51,788.00,788.00,787.00,787.25,8,63
03/18/2003,04:52,787.00,787.00,785.75,786.00,42,127
03/18/2003,04:53,785.75,785.75,785.00,785.00,35,90
03/18/2003,04:54,785.00,786.50,784.75,786.00,53,26
03/18/2003,04:55,786.25,787.00,786.25,786.75,31,7
03/18/2003,04:56,787.25,787.25,786.75,787.00,34,34
03/18/2003,04:57,787.00,787.00,786.75,786.75,2,47
03/18/2003,04:58,787.00,787.00,786.75,787.00,5,2
03/18/2003,04:59,787.00,787.25,787.00,787.25,12,0
03/18/2003,05:00,787.50,787.50,787.50,787.50,47,0
03/18/2003,05:01,787.25,787.75,787.25,787.50,21,12
03/18/2003,05:02,787.50,787.75,787.25,787.25,1,11
03/18/2003,05:03,786.75,787.00,786.75,787.00,5,3
03/18/2003,05:04,787.50,787.50,787.25,787.50,64,3
03/18/2003,05:05,787.50,787.50,786.75,787.00,28,38
03/18/2003,05:06,787.00,787.25,786.50,786.75,7,2
03/18/2003,05:07,786.75,787.25,786.75,787.00,28,1
03/18/2003,05:08,787.25,787.25,787.00,787.00,8,5
03/18/2003,05:09,787.25,787.25,787.00,787.25,27,5
03/18/2003,05:10,787.25,787.25,787.00,787.00,17,3
03/18/2003,05:11,787.00,787.50,787.00,787.50,35,11
03/18/2003,05:12,787.50,788.00,787.50,788.00,28,1
03/18/2003,05:13,788.00,788.25,788.00,788.25,20,0
03/18/2003,05:14,788.25,788.25,787.75,788.00,37,6
03/18/2003,05:15,788.25,788.75,788.25,788.75,47,6
03/18/2003,05:16,788.75,788.75,788.25,788.50,37,14
03/18/2003,05:17,788.50,789.00,788.50,789.00,88,0
03/18/2003,05:18,788.75,789.50,788.75,789.50,37,11
03/18/2003,05:19,789.25,789.50,789.00,789.50,44,31
03/18/2003,05:20,789.50,789.50,789.25,789.25,61,18
03/18/2003,05:21,789.25,789.50,789.25,789.50,42,12
03/18/2003,05:22,789.50,789.50,789.25,789.50,158,2
03/18/2003,05:23,789.50,789.50,789.25,789.50,17,4
03/18/2003,05:24,789.50,789.50,789.25,789.25,18,10
03/18/2003,05:25,789.50,789.75,789.50,789.50,131,23
03/18/2003,05:26,789.25,789.50,789.25,789.50,22,2
03/18/2003,05:27,789.50,789.50,789.25,789.50,31,2
03/18/2003,05:28,789.25,789.75,789.25,789.75,53,2
03/18/2003,05:29,789.50,789.75,789.50,789.50,23,3
03/18/2003,05:30,789.75,789.75,788.75,788.75,1,46
03/18/2003,05:31,789.00,789.50,788.75,789.50,43,2
03/18/2003,05:32,789.00,789.50,789.00,789.50,70,2
03/18/2003,05:33,789.50,790.25,789.50,790.25,53,0
03/18/2003,05:34,790.25,790.25,789.75,790.00,18,51
03/18/2003,05:35,790.25,791.00,790.00,790.75,112,29
03/18/2003,05:36,790.75,790.75,790.25,790.50,15,40
03/18/2003,05:37,790.75,791.00,790.50,790.75,37,42
03/18/2003,05:38,790.50,790.75,790.25,790.75,24,17
03/18/2003,05:39,791.00,791.25,791.00,791.25,51,24
03/18/2003,05:40,791.25,791.25,790.50,790.75,73,114
03/18/2003,05:41,790.50,790.75,790.00,790.50,36,51
03/18/2003,05:42,790.50,790.50,790.50,790.50,31,0
03/18/2003,05:43,790.50,790.50,790.00,790.00,29,121
03/18/2003,05:44,790.00,790.50,789.75,790.25,5,7
03/18/2003,05:45,790.25,790.50,790.25,790.25,34,1
03/18/2003,05:46,790.50,790.50,790.25,790.25,31,14
03/18/2003,05:47,790.25,790.25,789.75,789.75,0,58
03/18/2003,05:48,790.00,790.25,789.75,790.00,59,3
03/18/2003,05:49,790.50,790.50,790.25,790.50,19,1
03/18/2003,05:50,790.50,790.75,790.50,790.50,5,16
03/18/2003,05:51,790.50,790.50,790.50,790.50,0,11
03/18/2003,05:52,790.50,790.50,790.25,790.25,1,35
03/18/2003,05:53,790.25,790.50,790.25,790.25,17,19
03/18/2003,05:54,790.50,790.50,790.25,790.25,8,7
03/18/2003,05:55,790.50,790.75,790.50,790.50,21,10
03/18/2003,05:56,790.50,790.50,790.00,790.50,171,40
03/18/2003,05:57,790.25,790.50,790.25,790.50,237,22
03/18/2003,05:58,790.50,790.50,790.25,790.25,3,11
03/18/2003,05:59,790.50,790.50,790.25,790.25,16,4
03/18/2003,06:00,790.50,791.00,790.50,790.50,98,44
03/18/2003,06:01,790.50,790.50,790.00,790.25,31,65
03/18/2003,06:02,790.50,790.50,790.25,790.25,30,40
03/18/2003,06:03,790.25,790.50,790.00,790.25,80,53
03/18/2003,06:04,790.25,790.50,790.00,790.50,127,10
03/18/2003,06:05,790.25,790.50,790.25,790.25,33,37
03/18/2003,06:06,790.50,790.50,790.25,790.50,2,24
03/18/2003,06:07,790.50,790.75,790.50,790.50,26,30
03/18/2003,06:08,790.50,790.50,790.25,790.25,1,28
03/18/2003,06:09,790.25,790.25,790.25,790.25,0,79
03/18/2003,06:10,790.25,790.50,790.00,790.25,33,13
03/18/2003,06:11,790.50,790.50,790.25,790.25,8,6
03/18/2003,06:12,790.25,790.50,790.25,790.50,70,7
03/18/2003,06:13,790.75,791.00,790.75,791.00,22,2
03/18/2003,06:14,791.00,791.25,791.00,791.25,30,0
03/18/2003,06:15,791.25,791.50,791.00,791.25,56,13
03/18/2003,06:16,791.50,792.25,791.25,792.25,183,68
03/18/2003,06:17,792.50,792.50,792.00,792.00,86,33
03/18/2003,06:18,792.00,792.25,791.75,792.00,21,18
03/18/2003,06:19,792.25,792.25,792.00,792.25,48,2
03/18/2003,06:20,792.25,792.25,792.00,792.25,4,13
03/18/2003,06:21,792.00,792.25,792.00,792.00,2,26
03/18/2003,06:22,792.00,792.00,791.75,791.75,7,61
03/18/2003,06:23,792.00,792.00,791.75,791.75,25,1
03/18/2003,06:24,792.00,792.00,790.75,790.75,18,171
03/18/2003,06:25,790.75,791.00,790.25,791.00,80,33
03/18/2003,06:26,791.00,791.25,790.75,791.00,111,59
03/18/2003,06:27,791.25,791.75,791.25,791.50,205,41
03/18/2003,06:28,791.50,791.75,791.25,791.25,59,99
03/18/2003,06:29,791.25,791.75,791.25,791.75,49,5
03/18/2003,06:30,791.75,792.00,791.75,792.00,83,34
03/18/2003,06:31,792.00,792.00,791.75,791.75,24,17
03/18/2003,06:32,792.00,792.25,792.00,792.00,58,15
03/18/2003,06:33,791.75,792.75,791.75,792.75,84,9
03/18/2003,06:34,792.50,793.25,792.50,792.75,107,81
03/18/2003,06:35,792.50,792.75,792.25,792.25,61,93
03/18/2003,06:36,792.25,792.50,792.00,792.25,27,20
03/18/2003,06:37,792.25,792.75,792.25,792.50,171,30
03/18/2003,06:38,792.50,792.75,792.50,792.75,59,23
03/18/2003,06:39,792.75,793.00,792.50,792.75,14,32
03/18/2003,06:40,792.75,792.75,792.50,792.50,16,4
03/18/2003,06:41,792.75,793.00,792.50,792.75,30,53
03/18/2003,06:42,792.75,792.75,792.50,792.75,52,39
03/18/2003,06:43,792.75,792.75,792.50,792.75,18,8
03/18/2003,06:44,792.75,792.75,792.50,792.50,22,28
03/18/2003,06:45,792.50,792.75,792.50,792.50,13,25
03/18/2003,06:46,792.75,793.25,792.75,792.75,111,27
03/18/2003,06:47,792.75,793.00,792.75,793.00,56,3
03/18/2003,06:48,793.00,793.00,792.75,792.75,94,67
03/18/2003,06:49,792.50,792.75,792.25,792.25,26,44
03/18/2003,06:50,792.25,792.50,791.75,792.00,124,65
03/18/2003,06:51,792.00,792.25,791.75,792.25,67,28
03/18/2003,06:52,792.25,792.25,792.00,792.25,22,8
03/18/2003,06:53,792.50,792.50,792.00,792.25,64,208
03/18/2003,06:54,792.25,792.75,792.25,792.25,15,15
03/18/2003,06:55,792.25,792.50,792.25,792.50,43,42
03/18/2003,06:56,792.50,792.50,792.25,792.25,19,63
03/18/2003,06:57,792.25,792.50,792.00,792.50,93,48
03/18/2003,06:58,792.75,792.75,792.50,792.75,46,1
03/18/2003,06:59,792.75,793.00,792.50,792.75,104,52
03/18/2003,07:00,792.75,792.75,792.50,792.50,7,32
03/18/2003,07:01,792.50,792.50,792.25,792.25,20,15
03/18/2003,07:02,792.50,792.75,792.25,792.50,36,74
03/18/2003,07:03,792.25,792.50,792.25,792.25,89,59
03/18/2003,07:04,792.25,792.75,792.25,792.25,58,31
03/18/2003,07:05,792.25,792.50,792.00,792.25,15,82
03/18/2003,07:06,792.25,792.50,792.00,792.25,23,149
03/18/2003,07:07,792.25,792.25,791.75,791.75,29,77
03/18/2003,07:08,792.00,792.00,791.50,791.75,11,22
03/18/2003,07:09,791.75,792.00,791.50,791.75,35,16
03/18/2003,07:10,792.00,792.00,791.25,791.25,2,100
03/18/2003,07:11,791.25,791.50,791.25,791.50,199,8
03/18/2003,07:12,791.50,791.75,791.25,791.50,69,115
03/18/2003,07:13,791.50,791.75,791.25,791.50,29,46
03/18/2003,07:14,791.50,791.50,791.25,791.50,53,9
03/18/2003,07:15,791.25,791.75,791.25,791.75,36,2
03/18/2003,07:16,791.75,792.00,791.50,792.00,215,78
03/18/2003,07:17,791.75,792.00,791.75,792.00,43,7
03/18/2003,07:18,792.00,792.00,791.75,791.75,91,21
03/18/2003,07:19,791.75,792.25,791.75,792.00,28,25
03/18/2003,07:20,792.00,792.25,792.00,792.25,2,8
03/18/2003,07:21,792.00,792.25,792.00,792.00,54,40
03/18/2003,07:22,792.00,792.25,792.00,792.00,40,158
03/18/2003,07:23,792.25,792.25,792.00,792.00,6,17
03/18/2003,07:24,792.25,792.25,792.00,792.00,46,80
03/18/2003,07:25,791.75,792.00,791.50,792.00,81,48
03/18/2003,07:26,791.75,791.75,791.75,791.75,0,34
03/18/2003,07:27,791.75,791.75,791.00,791.00,82,284
03/18/2003,07:28,791.00,791.00,790.75,790.75,42,187
03/18/2003,07:29,790.75,791.00,790.50,790.50,22,199
03/18/2003,07:30,790.25,790.50,789.75,789.75,88,200
03/18/2003,07:31,789.75,790.00,789.00,789.00,189,815
03/18/2003,07:32,789.00,789.25,788.50,789.25,221,319
03/18/2003,07:33,789.25,790.50,789.25,790.25,466,92
03/18/2003,07:34,790.25,790.75,789.50,789.75,131,171
03/18/2003,07:35,789.75,789.75,789.00,789.25,76,68
03/18/2003,07:36,789.25,790.00,789.00,789.75,75,79
03/18/2003,07:37,790.00,790.25,789.50,790.00,82,47
03/18/2003,07:38,789.75,790.00,789.50,789.50,169,209
03/18/2003,07:39,789.50,790.00,789.00,789.00,192,300
03/18/2003,07:40,789.25,789.25,788.50,788.75,169,217
03/18/2003,07:41,788.75,789.00,788.00,788.75,383,202
03/18/2003,07:42,788.75,789.50,788.50,788.75,178,118
03/18/2003,07:43,788.50,788.75,788.25,788.50,143,309
03/18/2003,07:44,788.50,788.75,788.25,788.50,193,99
03/18/2003,07:45,788.50,789.25,788.50,788.75,72,145
03/18/2003,07:46,788.50,788.50,787.75,787.75,58,207
03/18/2003,07:47,787.75,788.00,787.00,787.75,207,215
03/18/2003,07:48,787.50,788.50,787.50,788.25,164,144
03/18/2003,07:49,788.25,788.50,787.75,787.75,73,117
03/18/2003,07:50,788.00,788.50,788.00,788.00,107,63
03/18/2003,07:51,788.25,788.50,788.00,788.25,65,3
03/18/2003,07:52,788.25,788.50,788.00,788.00,92,90
03/18/2003,07:53,788.00,788.00,787.00,787.25,97,377
03/18/2003,07:54,787.25,787.75,787.00,787.75,120,25
03/18/2003,07:55,787.50,788.00,787.50,787.75,44,173
03/18/2003,07:56,787.75,788.00,787.75,788.00,3,7
03/18/2003,07:57,787.75,787.75,787.50,787.75,11,135
03/18/2003,07:58,787.50,787.75,787.25,787.75,40,153
03/18/2003,07:59,787.50,787.50,787.00,787.25,68,158
03/18/2003,08:00,787.25,787.50,787.25,787.25,113,80
03/18/2003,08:01,787.50,787.75,787.25,787.50,88,60
03/18/2003,08:02,787.25,787.50,787.00,787.50,137,93
03/18/2003,08:03,787.50,787.50,787.00,787.25,110,114
03/18/2003,08:04,787.25,787.50,786.75,786.75,55,125
03/18/2003,08:05,786.75,787.00,786.25,786.50,82,479
03/18/2003,08:06,786.50,787.00,786.25,786.50,110,39
03/18/2003,08:07,786.50,786.50,786.25,786.50,49,82
03/18/2003,08:08,786.50,786.75,786.25,786.25,95,79
03/18/2003,08:09,786.50,786.50,786.00,786.00,76,146
03/18/2003,08:10,786.00,786.25,786.00,786.25,32,54
03/18/2003,08:11,786.25,786.50,786.25,786.50,43,4
03/18/2003,08:12,786.25,786.50,786.25,786.50,13,12
03/18/2003,08:13,786.25,786.50,785.75,786.00,27,414
03/18/2003,08:14,786.00,786.50,785.75,786.50,173,15
03/18/2003,08:15,786.25,787.00,786.25,786.75,243,32
03/18/2003,08:16,786.75,787.00,786.50,786.50,17,60
03/18/2003,08:17,786.50,787.00,786.50,787.00,55,4
03/18/2003,08:18,786.75,787.00,786.75,787.00,39,10
03/18/2003,08:19,787.00,787.00,786.50,786.50,29,47
03/18/2003,08:20,786.50,786.75,786.50,786.75,61,88
03/18/2003,08:21,786.75,787.00,786.50,786.75,25,4
03/18/2003,08:22,786.75,786.75,786.50,786.75,39,43
03/18/2003,08:23,786.50,786.75,786.50,786.75,49,11
03/18/2003,08:24,786.75,786.75,786.50,786.50,11,8
03/18/2003,08:25,786.50,786.75,786.50,786.75,55,4
03/18/2003,08:26,786.75,786.75,786.25,786.25,55,95
03/18/2003,08:27,786.25,786.50,785.50,785.50,67,546
03/18/2003,08:28,785.50,785.75,785.25,785.75,217,236
03/18/2003,08:29,785.50,785.75,784.75,785.00,206,529
03/18/2003,08:30,785.00,786.00,784.50,785.25,963,888
03/18/2003,08:31,785.25,785.50,783.00,783.25,1934,3069
03/18/2003,08:32,783.50,784.00,783.00,783.75,1155,793
03/18/2003,08:33,783.50,784.25,783.25,784.25,2080,986
03/18/2003,08:34,784.25,784.75,783.75,784.75,2751,1516
03/18/2003,08:35,784.50,785.50,784.50,785.00,2304,1126
03/18/2003,08:36,785.00,786.25,785.00,785.50,2405,1692
03/18/2003,08:37,785.50,785.75,784.50,784.75,1161,1751
03/18/2003,08:38,784.75,785.25,784.50,785.25,1483,1855
03/18/2003,08:39,784.75,785.75,784.75,784.75,1755,1396
03/18/2003,08:40,785.00,785.25,783.00,783.75,2178,3559
03/18/2003,08:41,784.00,784.00,782.50,782.75,1154,2497
03/18/2003,08:42,782.75,783.25,781.75,783.00,2795,1509
03/18/2003,08:43,783.00,783.50,782.00,782.25,1563,1604
03/18/2003,08:44,782.25,782.25,780.75,781.25,1801,3484
03/18/2003,08:45,781.25,781.50,780.50,781.25,2433,2437
03/18/2003,08:46,781.25,781.50,780.75,781.00,1448,2367
03/18/2003,08:47,781.25,781.25,780.00,780.25,1923,3128
03/18/2003,08:48,780.25,780.50,779.75,780.50,2430,2256
03/18/2003,08:49,780.25,780.75,779.75,780.75,1214,1088
03/18/2003,08:50,780.50,781.50,780.00,781.25,2374,1570
03/18/2003,08:51,781.25,781.50,781.00,781.25,1079,1307
03/18/2003,08:52,781.25,781.25,780.00,780.00,884,1852
03/18/2003,08:53,780.00,780.50,778.75,778.75,1932,3154
03/18/2003,08:54,779.00,779.50,778.50,779.00,2194,1463
03/18/2003,08:55,779.00,779.75,778.75,779.50,2613,1385
03/18/2003,08:56,779.50,779.50,778.00,779.50,2139,2153
03/18/2003,08:57,779.50,780.25,779.00,780.00,3161,2183
03/18/2003,08:58,780.00,780.00,778.50,779.00,1697,2504
03/18/2003,08:59,779.25,779.25,777.50,778.00,2136,2782
03/18/2003,09:00,778.00,778.25,776.50,777.00,2345,3413
03/18/2003,09:01,777.00,778.00,776.75,777.50,2477,1698
03/18/2003,09:02,777.50,777.75,777.00,777.00,1332,897
03/18/2003,09:03,777.25,778.00,776.75,778.00,2707,1482
03/18/2003,09:04,777.75,778.25,777.25,777.25,1421,1792
03/18/2003,09:05,777.25,778.00,777.00,778.00,1352,1168
03/18/2003,09:06,778.00,778.25,777.75,778.25,1494,626
03/18/2003,09:07,778.25,779.25,778.00,779.25,3379,918
03/18/2003,09:08,779.25,780.50,778.75,780.50,4134,1740
03/18/2003,09:09,780.25,781.50,780.25,781.50,3371,1390
03/18/2003,09:10,781.25,781.50,780.75,780.75,1454,1916
03/18/2003,09:11,780.75,781.00,780.25,780.25,1009,2123
03/18/2003,09:12,780.00,780.25,778.75,778.75,1776,3460
03/18/2003,09:13,779.00,779.50,778.25,778.75,1009,1691
03/18/2003,09:14,778.75,779.00,777.75,778.25,774,1676
03/18/2003,09:15,778.50,779.50,778.25,779.25,2144,473
03/18/2003,09:16,779.50,780.50,779.25,780.50,2728,1568
03/18/2003,09:17,780.50,781.00,780.00,781.00,2192,1160
03/18/2003,09:18,781.00,781.75,780.50,781.75,2581,1561
03/18/2003,09:19,782.00,782.75,781.50,782.50,2891,1930
03/18/2003,09:20,782.75,783.75,782.25,783.75,3240,1743
03/18/2003,09:21,783.75,784.50,783.50,783.75,2805,2157
03/18/2003,09:22,783.25,784.00,783.25,783.50,1530,1189
03/18/2003,09:23,783.50,783.75,782.75,782.75,1678,1630
03/18/2003,09:24,782.75,783.00,782.00,782.50,505,1717
03/18/2003,09:25,782.25,784.00,782.25,783.50,2670,1088
03/18/2003,09:26,783.75,783.75,782.50,783.25,779,1625
03/18/2003,09:27,783.25,783.75,782.50,783.50,1422,757
03/18/2003,09:28,783.50,785.25,783.25,784.75,3497,2441
03/18/2003,09:29,784.75,786.00,784.00,785.75,2857,1767
03/18/2003,09:30,785.75,785.75,784.75,785.25,1263,1767
03/18/2003,09:31,785.25,785.25,784.50,784.75,821,1702
03/18/2003,09:32,784.50,785.25,784.00,784.00,872,1867
03/18/2003,09:33,784.00,784.25,783.50,784.00,1428,1854
03/18/2003,09:34,784.00,784.50,783.75,784.25,1463,443
03/18/2003,09:35,784.50,784.50,783.00,783.50,885,2229
03/18/2003,09:36,783.25,783.75,782.25,782.50,1432,2236
03/18/2003,09:37,782.25,783.00,782.25,783.00,1291,795
03/18/2003,09:38,783.00,783.50,782.75,782.75,939,1025
03/18/2003,09:39,783.00,784.50,782.25,784.25,2945,1575
03/18/2003,09:40,784.25,784.25,783.25,783.50,974,1565
03/18/2003,09:41,783.50,783.75,783.00,783.75,677,1116
03/18/2003,09:42,783.50,784.50,783.25,784.00,2023,1027
03/18/2003,09:43,784.00,784.25,782.25,782.50,922,1891
03/18/2003,09:44,782.50,784.75,782.25,784.75,3150,820
03/18/2003,09:45,784.75,785.00,783.00,783.00,1588,2276
03/18/2003,09:46,783.00,783.75,782.50,783.50,1874,1814
03/18/2003,09:47,783.50,784.75,783.50,784.25,2197,1262
03/18/2003,09:48,784.25,784.50,783.25,783.75,894,907
03/18/2003,09:49,783.75,784.25,783.50,783.75,569,584
03/18/2003,09:50,783.75,783.75,782.75,783.25,612,1990
03/18/2003,09:51,783.00,783.00,781.25,782.00,1324,3458
03/18/2003,09:52,781.75,782.00,780.75,781.50,1881,2566
03/18/2003,09:53,781.50,781.75,780.50,780.75,1077,2477
03/18/2003,09:54,781.00,781.50,780.00,780.00,969,1555
03/18/2003,09:55,780.00,781.00,780.00,781.00,829,907
03/18/2003,09:56,780.75,781.50,780.50,781.25,1243,502
03/18/2003,09:57,781.00,781.25,780.50,780.50,454,661
03/18/2003,09:58,780.50,780.75,779.50,780.25,1568,2171
03/18/2003,09:59,780.50,780.75,780.00,780.50,935,747
03/18/2003,10:00,780.50,781.25,780.25,781.25,1222,722
03/18/2003,10:01,781.00,781.25,780.75,781.00,685,683
03/18/2003,10:02,781.00,781.50,779.75,779.75,548,1254
03/18/2003,10:03,780.00,780.75,779.75,780.75,2021,894
03/18/2003,10:04,780.50,781.00,780.50,780.75,656,302
03/18/2003,10:05,781.00,782.00,780.75,781.75,1781,754
03/18/2003,10:06,781.75,782.25,781.25,781.25,815,619
03/18/2003,10:07,781.50,782.75,781.25,782.50,1704,784
03/18/2003,10:08,782.50,783.25,781.50,781.75,1134,1267
03/18/2003,10:09,781.75,782.25,781.75,782.00,594,457
03/18/2003,10:10,782.00,782.25,781.50,781.75,298,401
03/18/2003,10:11,781.75,781.75,780.75,781.25,1535,1294
03/18/2003,10:12,781.25,782.00,780.75,781.50,711,908
03/18/2003,10:13,781.75,781.75,780.75,781.25,417,597
03/18/2003,10:14,781.00,781.50,780.25,780.75,454,1210
03/18/2003,10:15,780.75,781.25,780.25,781.00,542,301
03/18/2003,10:16,781.00,781.25,780.25,780.50,130,676
03/18/2003,10:17,780.25,780.50,779.50,780.00,578,1235
03/18/2003,10:18,780.25,780.50,779.75,780.00,838,514
03/18/2003,10:19,780.00,780.50,779.75,780.25,234,516
03/18/2003,10:20,780.25,780.75,780.00,780.25,540,568
03/18/2003,10:21,780.25,780.50,779.75,780.00,747,645
03/18/2003,10:22,780.00,781.25,780.00,781.25,1304,863
03/18/2003,10:23,781.25,781.75,780.75,781.50,1216,995
03/18/2003,10:24,781.50,782.00,781.25,781.75,1388,625
03/18/2003,10:25,781.75,781.75,780.75,780.75,348,563
03/18/2003,10:26,781.00,781.75,780.75,781.50,905,125
03/18/2003,10:27,781.50,782.25,781.50,782.00,1285,799
03/18/2003,10:28,782.00,782.50,781.50,781.75,444,1321
03/18/2003,10:29,781.50,782.25,781.50,781.75,830,360
03/18/2003,10:30,781.75,782.25,781.25,781.50,340,660
03/18/2003,10:31,781.50,781.75,781.25,781.50,779,877
03/18/2003,10:32,781.50,782.50,781.25,782.25,744,255
03/18/2003,10:33,782.00,783.00,781.75,783.00,1659,904
03/18/2003,10:34,783.00,784.00,782.75,783.50,2242,762
03/18/2003,10:35,783.50,783.75,783.25,783.75,940,668
03/18/2003,10:36,783.75,784.00,783.25,783.75,453,593
03/18/2003,10:37,783.50,783.75,783.00,783.25,448,408
03/18/2003,10:38,783.25,783.50,783.00,783.25,172,223
03/18/2003,10:39,783.25,783.75,783.25,783.75,435,93
03/18/2003,10:40,783.75,783.75,783.25,783.75,755,451
03/18/2003,10:41,783.75,784.00,783.50,783.50,296,370
03/18/2003,10:42,783.75,783.75,783.25,783.25,395,651
03/18/2003,10:43,783.25,783.50,783.00,783.25,301,326
03/18/2003,10:44,783.25,784.00,783.00,783.75,764,172
03/18/2003,10:45,784.00,784.25,783.75,784.00,576,402
03/18/2003,10:46,783.75,783.75,783.25,783.25,48,591
03/18/2003,10:47,783.25,783.25,782.50,783.00,674,944
03/18/2003,10:48,783.00,783.75,782.75,783.75,1243,625
03/18/2003,10:49,783.50,784.00,783.25,783.25,328,404
03/18/2003,10:50,783.25,783.50,782.75,783.00,126,687
03/18/2003,10:51,783.00,783.25,782.75,783.25,741,475
03/18/2003,10:52,783.25,783.50,782.25,782.50,177,855
03/18/2003,10:53,782.50,783.00,781.75,782.00,582,756
03/18/2003,10:54,782.00,782.25,781.00,781.00,240,1159
03/18/2003,10:55,781.25,781.75,781.00,781.75,502,40
03/18/2003,10:56,781.50,781.50,781.00,781.25,603,911
03/18/2003,10:57,781.25,781.75,781.00,781.50,546,178
03/18/2003,10:58,781.50,781.75,781.25,781.50,97,180
03/18/2003,10:59,781.50,781.50,780.75,780.75,107,529
03/18/2003,11:00,780.75,780.75,779.75,780.25,859,1329
03/18/2003,11:01,780.25,780.25,779.50,779.75,366,985
03/18/2003,11:02,779.75,780.00,779.25,779.25,202,942
03/18/2003,11:03,779.25,780.00,779.25,780.00,527,247
03/18/2003,11:04,780.00,780.25,779.75,780.25,414,386
03/18/2003,11:05,780.00,780.50,779.75,779.75,271,981
03/18/2003,11:06,779.75,780.00,779.50,780.00,372,137
03/18/2003,11:07,780.00,780.50,779.75,780.25,290,192
03/18/2003,11:08,780.00,780.50,779.75,780.25,289,496
03/18/2003,11:09,780.25,780.50,780.00,780.25,112,43
03/18/2003,11:10,780.25,780.75,780.25,780.75,495,136
03/18/2003,11:11,780.50,781.50,780.50,781.50,704,319
03/18/2003,11:12,781.50,781.50,781.25,781.25,81,254
03/18/2003,11:13,781.25,781.25,780.75,781.00,119,186
03/18/2003,11:14,781.00,781.25,780.50,781.00,252,277
03/18/2003,11:15,781.00,781.00,780.75,780.75,15,159
03/18/2003,11:16,780.75,781.00,780.50,780.50,184,326
03/18/2003,11:17,780.75,780.75,780.25,780.50,131,241
03/18/2003,11:18,780.25,780.75,780.00,780.00,156,321
03/18/2003,11:19,780.25,780.75,780.00,780.75,291,18
03/18/2003,11:20,780.75,780.75,780.25,780.50,60,395
03/18/2003,11:21,780.50,780.75,780.25,780.50,222,151
03/18/2003,11:22,780.50,781.00,780.25,780.75,229,50
03/18/2003,11:23,781.00,781.25,780.75,781.00,445,116
03/18/2003,11:24,781.25,781.25,780.75,780.75,85,356
03/18/2003,11:25,780.75,781.25,780.75,781.25,174,89
03/18/2003,11:26,781.00,781.25,780.50,780.75,13,525
03/18/2003,11:27,780.50,780.75,780.50,780.50,48,89
03/18/2003,11:28,780.75,781.00,780.50,780.50,177,361
03/18/2003,11:29,780.50,780.50,780.00,780.00,202,506
03/18/2003,11:30,780.00,780.25,779.75,780.25,497,615
03/18/2003,11:31,780.25,780.25,779.75,780.00,171,207
03/18/2003,11:32,780.00,780.50,779.75,780.50,346,36
03/18/2003,11:33,780.25,780.50,779.50,779.50,36,497
03/18/2003,11:34,779.75,780.00,779.25,779.50,374,710
03/18/2003,11:35,779.75,780.25,779.50,780.00,278,182
03/18/2003,11:36,780.00,780.00,779.50,779.75,221,188
03/18/2003,11:37,780.00,780.50,779.75,780.25,325,238
03/18/2003,11:38,780.25,780.25,780.00,780.00,326,226
03/18/2003,11:39,780.00,780.25,780.00,780.25,38,13
03/18/2003,11:40,780.25,780.25,780.00,780.25,28,53
03/18/2003,11:41,780.25,780.25,780.00,780.00,22,2
03/18/2003,11:42,780.00,780.50,780.00,780.50,386,123
03/18/2003,11:43,780.50,781.25,780.50,781.00,839,100
03/18/2003,11:44,781.00,781.50,781.00,781.00,659,386
03/18/2003,11:45,781.25,781.25,780.75,781.00,182,295
03/18/2003,11:46,781.00,781.25,780.75,781.25,204,436
03/18/2003,11:47,781.00,781.75,781.00,781.75,690,236
03/18/2003,11:48,781.50,782.25,781.25,781.75,776,879
03/18/2003,11:49,781.75,782.25,781.75,782.00,298,395
03/18/2003,11:50,782.00,782.75,781.75,782.75,1803,214
03/18/2003,11:51,782.75,783.00,782.25,782.50,1016,305
03/18/2003,11:52,782.50,782.50,781.75,782.00,178,479
03/18/2003,11:53,782.00,782.50,781.75,782.00,290,201
03/18/2003,11:54,782.00,782.50,781.75,782.25,361,28
03/18/2003,11:55,782.25,782.50,782.00,782.25,115,218
03/18/2003,11:56,782.25,782.50,782.00,782.00,91,213
03/18/2003,11:57,782.00,782.25,781.75,782.00,217,324
03/18/2003,11:58,782.00,782.25,782.00,782.25,8,261
03/18/2003,11:59,782.25,782.25,782.00,782.00,34,71
03/18/2003,12:00,782.00,782.25,781.75,782.25,507,184
03/18/2003,12:01,782.25,782.50,782.00,782.25,246,140
03/18/2003,12:02,782.25,782.75,782.00,782.75,650,228
03/18/2003,12:03,782.50,783.00,782.25,783.00,581,194
03/18/2003,12:04,782.75,783.25,782.75,783.00,618,390
03/18/2003,12:05,783.00,783.25,782.75,783.00,237,560
03/18/2003,12:06,782.75,783.25,782.50,783.25,466,286
03/18/2003,12:07,783.00,783.25,782.75,783.00,111,178
03/18/2003,12:08,783.00,783.50,782.75,783.50,478,39
03/18/2003,12:09,783.50,783.75,783.25,783.50,701,284
03/18/2003,12:10,783.50,783.75,782.75,782.75,247,516
03/18/2003,12:11,783.00,783.00,782.50,782.75,339,212
03/18/2003,12:12,782.75,782.75,782.50,782.75,167,299
03/18/2003,12:13,782.50,782.75,782.50,782.50,171,180
03/18/2003,12:14,782.50,783.50,782.50,783.25,995,203
03/18/2003,12:15,783.00,784.00,783.00,783.25,1227,521
03/18/2003,12:16,783.00,783.75,783.00,783.50,570,152
03/18/2003,12:17,783.50,784.00,783.25,783.75,594,353
03/18/2003,12:18,784.00,784.00,783.75,784.00,661,56
03/18/2003,12:19,783.75,784.00,783.25,783.25,210,741
03/18/2003,12:20,783.25,783.25,782.75,783.00,316,372
03/18/2003,12:21,783.00,783.50,782.75,783.00,391,453
03/18/2003,12:22,783.00,783.00,782.25,782.25,439,863
03/18/2003,12:23,782.50,783.00,782.25,782.75,302,145
03/18/2003,12:24,782.75,783.00,782.50,783.00,182,31
03/18/2003,12:25,783.00,783.00,782.75,782.75,38,143
03/18/2003,12:26,782.75,782.75,782.50,782.75,35,58
03/18/2003,12:27,782.75,782.75,782.50,782.50,86,18
03/18/2003,12:28,782.50,782.50,782.25,782.50,10,320
03/18/2003,12:29,782.25,782.50,782.25,782.25,21,300
03/18/2003,12:30,782.25,782.75,782.25,782.50,224,114
03/18/2003,12:31,782.75,783.25,782.75,783.25,440,192
03/18/2003,12:32,783.25,783.50,783.00,783.00,464,423
03/18/2003,12:33,783.00,783.50,782.75,783.50,376,249
03/18/2003,12:34,783.25,783.50,783.00,783.25,455,441
03/18/2003,12:35,783.25,783.50,782.75,783.00,99,318
03/18/2003,12:36,783.00,783.00,782.50,782.50,19,326
03/18/2003,12:37,782.50,782.75,782.25,782.75,152,430
03/18/2003,12:38,782.75,783.00,782.50,782.75,453,171
03/18/2003,12:39,782.75,783.25,782.50,783.25,330,13
03/18/2003,12:40,783.25,783.75,783.25,783.75,598,148
03/18/2003,12:41,783.50,783.75,782.75,783.25,456,622
03/18/2003,12:42,783.25,783.25,783.00,783.25,108,512
03/18/2003,12:43,783.25,783.50,783.00,783.25,290,112
03/18/2003,12:44,783.25,783.50,782.75,783.25,437,94
03/18/2003,12:45,783.25,783.75,783.25,783.50,889,508
03/18/2003,12:46,783.75,784.50,783.25,784.25,2138,1001
03/18/2003,12:47,784.00,785.00,783.75,784.50,1417,1261
03/18/2003,12:48,784.75,785.00,784.50,784.75,790,470
03/18/2003,12:49,784.75,785.50,784.75,785.50,893,155
03/18/2003,12:50,785.50,785.75,785.00,785.25,1087,1066
03/18/2003,12:51,785.50,786.50,785.25,786.50,2173,746
03/18/2003,12:52,786.50,786.75,786.25,786.50,1386,506
03/18/2003,12:53,786.50,787.00,786.25,786.25,797,570
03/18/2003,12:54,786.25,786.50,785.75,785.75,136,836
03/18/2003,12:55,786.00,786.25,785.75,786.00,382,439
03/18/2003,12:56,785.75,786.25,785.00,785.50,766,1276
03/18/2003,12:57,785.25,785.75,785.00,785.50,1027,534
03/18/2003,12:58,785.50,785.50,784.50,784.50,152,896
03/18/2003,12:59,784.50,785.00,784.50,784.75,342,246
03/18/2003,13:00,784.75,785.00,784.75,784.75,43,511
03/18/2003,13:01,785.00,785.25,784.75,785.00,626,674
03/18/2003,13:02,785.00,785.00,783.50,783.75,324,1595
03/18/2003,13:03,783.75,784.00,782.75,782.75,614,1662
03/18/2003,13:04,782.75,783.25,782.50,783.00,495,788
03/18/2003,13:05,782.75,783.25,782.50,783.25,264,328
03/18/2003,13:06,783.00,783.75,783.00,783.75,474,24
03/18/2003,13:07,783.50,783.75,782.75,782.75,55,720
03/18/2003,13:08,782.75,782.75,782.25,782.25,220,926
03/18/2003,13:09,782.50,782.75,782.25,782.75,282,241
03/18/2003,13:10,782.75,783.00,782.25,782.50,388,742
03/18/2003,13:11,782.50,783.00,782.50,783.00,334,275
03/18/2003,13:12,782.75,783.50,782.75,783.50,605,213
03/18/2003,13:13,783.50,783.75,783.00,783.25,218,140
03/18/2003,13:14,783.50,783.50,782.75,783.25,84,132
03/18/2003,13:15,783.25,783.50,780.50,781.25,403,1757
03/18/2003,13:16,781.00,783.00,780.50,782.75,1886,1242
03/18/2003,13:17,783.00,784.00,781.75,781.75,1890,2009
03/18/2003,13:18,782.00,783.00,780.50,780.75,1538,2814
03/18/2003,13:19,781.00,782.25,780.50,781.00,2298,2357
03/18/2003,13:20,781.25,782.50,781.00,781.75,1627,833
03/18/2003,13:21,782.00,783.75,781.50,783.50,3088,1386
03/18/2003,13:22,783.50,784.00,783.00,783.50,1779,1366
03/18/2003,13:23,783.50,784.75,783.25,784.00,1363,929
03/18/2003,13:24,784.25,784.25,782.50,782.50,914,2472
03/18/2003,13:25,782.50,783.25,782.25,782.75,940,856
03/18/2003,13:26,782.75,782.75,781.75,781.75,849,1601
03/18/2003,13:27,782.00,782.00,780.50,780.50,1230,2966
03/18/2003,13:28,780.50,781.00,780.00,780.75,2200,1631
03/18/2003,13:29,780.75,780.75,779.25,779.75,1442,2517
03/18/2003,13:30,779.50,780.25,779.00,779.75,1123,1586
03/18/2003,13:31,779.50,780.00,779.00,779.75,1219,1271
03/18/2003,13:32,779.50,780.00,779.00,779.00,431,1071
03/18/2003,13:33,779.00,779.25,778.00,778.75,1616,2483
03/18/2003,13:34,778.75,779.00,778.25,778.50,1783,1757
03/18/2003,13:35,778.50,779.00,778.25,778.75,773,525
03/18/2003,13:36,778.50,779.75,778.25,779.25,1391,1335
03/18/2003,13:37,779.00,779.50,778.50,779.25,718,615
03/18/2003,13:38,779.25,779.50,779.00,779.50,279,425
03/18/2003,13:39,779.50,781.00,779.50,781.00,3392,817
03/18/2003,13:40,781.00,782.00,780.75,781.75,2601,1502
03/18/2003,13:41,781.75,782.00,781.25,781.50,1353,1183
03/18/2003,13:42,781.75,782.00,781.00,781.50,1130,1283
03/18/2003,13:43,781.50,781.75,781.00,781.75,847,364
03/18/2003,13:44,781.50,782.50,781.50,782.00,2734,1091
03/18/2003,13:45,782.00,782.00,780.50,780.75,881,1942
03/18/2003,13:46,780.50,782.00,780.50,782.00,1444,528
03/18/2003,13:47,781.75,782.00,780.75,781.00,348,824
03/18/2003,13:48,781.00,781.25,779.75,780.00,1280,2714
03/18/2003,13:49,780.00,780.75,779.50,780.75,1254,1136
03/18/2003,13:50,780.50,782.50,780.50,782.50,2901,1186
03/18/2003,13:51,782.50,783.00,782.00,782.25,2714,2208
03/18/2003,13:52,782.25,782.50,781.50,782.00,1341,1530
03/18/2003,13:53,782.00,782.25,781.25,781.50,853,1246
03/18/2003,13:54,781.50,781.75,780.50,781.00,346,1898
03/18/2003,13:55,781.00,782.25,781.00,782.25,1125,645
03/18/2003,13:56,782.25,782.50,780.75,780.75,892,1599
03/18/2003,13:57,780.50,781.25,780.00,780.75,1876,1429
03/18/2003,13:58,781.00,782.00,780.75,781.75,1151,546
03/18/2003,13:59,781.50,781.75,780.00,780.50,1040,1479
03/18/2003,14:00,780.50,781.25,780.25,781.00,1135,776
03/18/2003,14:01,781.00,782.50,781.00,781.75,2413,1185
03/18/2003,14:02,781.75,782.00,781.50,781.50,894,736
03/18/2003,14:03,781.75,781.75,780.25,781.00,658,1302
03/18/2003,14:04,781.00,782.00,781.00,782.00,1519,364
03/18/2003,14:05,782.00,782.75,781.75,782.00,1560,971
03/18/2003,14:06,782.00,782.00,780.75,781.00,374,1185
03/18/2003,14:07,780.75,781.00,779.25,779.25,940,4261
03/18/2003,14:08,779.25,779.75,779.00,779.75,710,495
03/18/2003,14:09,779.50,780.25,779.50,779.75,1100,577
03/18/2003,14:10,780.00,780.75,779.50,780.50,808,574
03/18/2003,14:11,780.50,780.75,780.25,780.75,466,252
03/18/2003,14:12,780.75,781.75,780.50,781.75,1296,607
03/18/2003,14:13,781.75,781.75,780.75,780.75,881,1265
03/18/2003,14:14,780.75,781.50,780.75,781.25,356,267
03/18/2003,14:15,781.25,781.25,780.50,781.00,994,625
03/18/2003,14:16,781.00,782.25,781.00,781.50,1586,1040
03/18/2003,14:17,781.50,782.25,781.25,782.00,1601,588
03/18/2003,14:18,782.00,783.50,781.75,783.00,3633,1539
03/18/2003,14:19,783.00,784.00,783.00,783.75,2843,1576
03/18/2003,14:20,783.75,784.00,783.25,783.50,703,750
03/18/2003,14:21,783.50,783.75,783.00,783.00,182,654
03/18/2003,14:22,783.00,783.50,782.75,783.50,1292,1279
03/18/2003,14:23,783.50,783.50,783.00,783.00,129,356
03/18/2003,14:24,783.25,783.75,783.00,783.50,684,459
03/18/2003,14:25,783.50,783.75,783.00,783.00,248,466
03/18/2003,14:26,783.00,783.50,782.50,782.75,781,1013
03/18/2003,14:27,782.75,783.00,782.50,782.75,541,359
03/18/2003,14:28,782.75,782.75,781.25,781.50,1191,2320
03/18/2003,14:29,781.25,781.50,780.50,781.25,1440,1467
03/18/2003,14:30,781.25,781.75,781.00,781.50,470,391
03/18/2003,14:31,781.25,782.00,780.75,781.00,883,624
03/18/2003,14:32,781.00,781.25,780.75,781.00,457,641
03/18/2003,14:33,781.00,781.50,781.00,781.00,504,238
03/18/2003,14:34,781.25,781.50,779.75,780.00,547,1831
03/18/2003,14:35,780.00,780.75,779.75,780.50,1219,645
03/18/2003,14:36,780.50,780.75,779.75,780.00,512,757
03/18/2003,14:37,780.00,780.25,779.75,780.25,622,245
03/18/2003,14:38,780.50,781.50,780.25,781.50,1741,202
03/18/2003,14:39,781.50,781.75,780.75,781.25,779,1240
03/18/2003,14:40,781.25,781.25,781.00,781.00,330,205
03/18/2003,14:41,781.00,781.75,780.75,781.50,1160,616
03/18/2003,14:42,781.50,782.50,781.50,782.25,1786,1401
03/18/2003,14:43,782.25,783.25,782.00,782.75,1345,690
03/18/2003,14:44,783.00,783.50,782.50,783.25,1854,451
03/18/2003,14:45,783.50,784.00,783.25,784.00,2414,1211
03/18/2003,14:46,783.75,784.00,783.00,783.25,588,1110
03/18/2003,14:47,783.25,783.75,783.00,783.50,637,1402
03/18/2003,14:48,783.50,783.75,783.25,783.50,616,193
03/18/2003,14:49,783.75,784.25,783.25,784.25,1612,599
03/18/2003,14:50,784.25,784.25,783.00,783.25,676,1263
03/18/2003,14:51,783.25,783.75,783.00,783.25,772,797
03/18/2003,14:52,783.50,784.00,783.25,783.50,934,339
03/18/2003,14:53,783.75,783.75,783.25,783.50,309,366
03/18/2003,14:54,783.50,783.75,783.25,783.75,465,71
03/18/2003,14:55,783.75,784.50,783.75,784.00,2429,1412
03/18/2003,14:56,784.00,784.25,783.75,784.00,1033,536
03/18/2003,14:57,784.00,784.75,784.00,784.50,2090,1078
03/18/2003,14:58,784.75,785.00,784.50,784.75,856,571
03/18/2003,14:59,784.75,785.75,784.50,785.75,3053,664
03/18/2003,15:00,785.50,786.00,785.25,785.75,2785,1882
03/18/2003,15:01,785.75,786.50,784.50,785.25,2835,4014
03/18/2003,15:02,785.25,785.50,785.00,785.25,888,473
03/18/2003,15:03,785.25,786.00,785.25,786.00,1477,618
03/18/2003,15:04,786.00,786.50,785.50,785.75,1939,2496
03/18/2003,15:05,785.75,787.00,785.50,786.50,1336,904
03/18/2003,15:06,786.50,787.00,786.25,786.75,1414,782
03/18/2003,15:07,786.50,787.00,786.50,786.75,900,785
03/18/2003,15:08,787.00,787.00,786.25,786.25,884,1480
03/18/2003,15:09,786.50,786.50,786.00,786.25,408,535
03/18/2003,15:10,786.00,786.50,786.00,786.00,361,353
03/18/2003,15:11,786.25,786.75,786.00,786.50,714,554
03/18/2003,15:12,786.75,787.00,786.50,786.75,390,249
03/18/2003,15:13,787.00,787.50,786.75,787.00,1183,547
03/18/2003,15:14,787.00,787.25,786.25,786.50,337,795
03/18/2003,15:15,786.50,787.25,786.25,787.00,1700,1261
03/18/2003,15:16,787.25,787.25,787.00,787.25,11,52
03/18/2003,15:46,787.00,787.25,787.00,787.25,77,63
03/18/2003,15:47,787.25,787.75,787.25,787.25,155,206
03/18/2003,15:48,787.25,787.25,787.00,787.00,125,35
03/18/2003,15:49,787.00,787.25,787.00,787.25,85,1
03/18/2003,15:50,787.25,787.25,787.00,787.00,1,1
03/18/2003,15:51,787.25,787.50,787.25,787.25,37,3
03/18/2003,15:52,787.25,787.25,787.25,787.25,0,23
03/18/2003,15:53,787.00,787.25,787.00,787.25,5,2
03/18/2003,15:54,787.25,787.25,787.00,787.25,12,1
03/18/2003,15:55,787.00,787.00,787.00,787.00,0,10
03/18/2003,15:56,787.00,787.25,787.00,787.25,47,34
03/18/2003,15:57,787.25,787.50,787.25,787.25,22,7
03/18/2003,15:59,787.50,787.50,787.50,787.50,36,0
03/18/2003,16:00,787.50,787.50,787.25,787.50,41,16
03/18/2003,17:01,784.50,784.75,784.50,784.75,19,1
03/18/2003,17:02,784.75,784.75,784.75,784.75,5,0
03/18/2003,17:03,784.75,784.75,784.50,784.50,1,36
03/18/2003,17:04,784.50,784.50,784.50,784.50,0,3
03/18/2003,17:05,784.75,784.75,784.75,784.75,5,0
03/18/2003,17:07,784.75,784.75,784.75,784.75,6,0
03/18/2003,17:08,784.75,784.75,784.75,784.75,2,0
03/18/2003,17:09,784.75,785.00,784.75,784.75,3,1
03/18/2003,17:10,784.75,784.75,784.75,784.75,0,1
03/18/2003,17:11,784.75,784.75,784.75,784.75,0,2
03/18/2003,17:12,784.75,785.00,784.75,785.00,1,1
03/18/2003,17:13,785.00,785.00,785.00,785.00,1,0
03/18/2003,17:14,784.75,785.00,784.75,785.00,8,7
03/18/2003,17:15,785.00,785.00,784.75,784.75,1,3
03/18/2003,17:16,785.00,785.50,785.00,785.25,12,3
03/18/2003,17:17,785.00,785.00,785.00,785.00,0,1
03/18/2003,17:18,785.25,785.25,785.00,785.00,1,2
03/18/2003,17:19,785.00,785.00,785.00,785.00,0,3
03/18/2003,17:20,785.00,785.00,785.00,785.00,0,7
03/18/2003,17:21,785.00,785.00,785.00,785.00,0,1
03/18/2003,17:23,785.00,785.00,785.00,785.00,0,3
03/18/2003,17:24,785.00,785.00,785.00,785.00,0,1
03/18/2003,17:27,785.00,785.25,785.00,785.25,3,5
03/18/2003,17:28,785.00,785.00,785.00,785.00,0,2
03/18/2003,17:29,785.00,785.25,785.00,785.25,1,6
03/18/2003,17:30,785.25,785.25,785.25,785.25,2,0
03/18/2003,17:31,785.50,785.50,785.50,785.50,3,0
03/18/2003,17:34,785.25,785.50,785.25,785.50,1,1
03/18/2003,17:35,785.50,785.50,785.50,785.50,7,0
03/18/2003,17:36,785.50,785.50,785.50,785.50,2,0
03/18/2003,17:37,785.50,785.50,785.00,785.00,4,17
03/18/2003,17:38,785.25,785.50,785.00,785.50,2,3
03/18/2003,17:39,785.00,785.50,785.00,785.25,1,4
03/18/2003,17:40,785.50,785.50,785.25,785.25,1,3
03/18/2003,17:41,785.25,785.25,785.25,785.25,0,2
03/18/2003,17:42,785.25,785.50,785.25,785.50,2,2
03/18/2003,17:43,785.50,785.50,785.25,785.25,2,1
03/18/2003,17:44,785.50,785.50,785.50,785.50,3,0
03/18/2003,17:45,785.50,785.50,785.25,785.50,3,1
03/18/2003,17:46,785.50,785.75,785.50,785.75,3,0
03/18/2003,17:47,785.75,785.75,785.75,785.75,4,0
03/18/2003,17:48,785.75,785.75,785.75,785.75,7,0
03/18/2003,17:50,785.75,785.75,785.75,785.75,2,0
03/18/2003,17:51,785.75,786.00,785.75,786.00,12,0
03/18/2003,17:52,786.00,786.00,785.25,785.25,3,57
03/18/2003,17:54,785.25,785.25,785.25,785.25,0,5
03/18/2003,17:55,785.50,785.50,785.00,785.00,1,19
03/18/2003,17:56,784.75,784.75,784.50,784.75,3,30
03/18/2003,17:57,785.00,785.00,785.00,785.00,2,0
03/18/2003,17:58,785.00,785.00,784.75,785.00,4,2
03/18/2003,17:59,785.00,785.00,784.75,785.00,5,1
03/18/2003,18:00,784.75,784.75,784.50,784.50,0,64
03/18/2003,18:01,784.50,784.50,784.25,784.50,1,4
03/18/2003,18:02,784.25,784.25,784.25,784.25,0,19
03/18/2003,18:04,784.50,784.75,784.50,784.50,12,3
03/18/2003,18:05,784.50,784.50,784.50,784.50,0,5
03/18/2003,18:06,784.50,784.75,784.50,784.75,10,10
03/18/2003,18:07,784.75,784.75,784.75,784.75,5,0
03/18/2003,18:08,785.00,785.00,785.00,785.00,2,0
03/18/2003,18:09,785.00,785.00,785.00,785.00,8,0
03/18/2003,18:10,785.00,785.00,785.00,785.00,1,0
03/18/2003,18:11,785.00,785.00,785.00,785.00,2,0
03/18/2003,18:12,785.00,785.00,785.00,785.00,2,0
03/18/2003,18:13,785.00,785.00,784.75,784.75,1,5
03/18/2003,18:14,784.75,784.75,784.75,784.75,0,2
03/18/2003,18:15,785.00,785.00,785.00,785.00,5,0
03/18/2003,18:16,785.00,785.00,785.00,785.00,3,0
03/18/2003,18:17,785.00,785.00,785.00,785.00,7,0
03/18/2003,18:18,784.75,785.00,784.75,785.00,5,1
03/18/2003,18:19,785.00,785.00,784.75,784.75,2,1
03/18/2003,18:20,785.00,785.00,785.00,785.00,5,0
03/18/2003,18:21,785.00,785.00,785.00,785.00,1,0
03/18/2003,18:22,784.75,784.75,784.75,784.75,0,25
03/18/2003,18:23,784.50,784.50,784.50,784.50,0,22
03/18/2003,18:25,784.50,784.75,784.50,784.50,2,7
03/18/2003,18:26,784.50,784.50,784.25,784.25,0,40
03/18/2003,18:27,784.25,784.25,784.25,784.25,0,4
03/18/2003,18:28,784.50,784.50,784.50,784.50,21,0
03/18/2003,18:29,784.50,784.50,784.25,784.50,3,1
03/18/2003,18:30,784.25,784.50,784.25,784.50,3,1
03/18/2003,18:31,784.25,784.25,784.25,784.25,0,12
03/18/2003,18:32,784.00,784.25,784.00,784.25,3,1
03/18/2003,18:33,784.25,784.25,784.25,784.25,1,0
03/18/2003,18:34,784.25,784.25,784.00,784.00,12,4
03/18/2003,18:35,784.25,784.25,784.00,784.00,2,66
03/18/2003,18:36,784.00,784.00,783.75,784.00,5,18
03/18/2003,18:37,783.75,783.75,783.75,783.75,0,25
03/18/2003,18:38,783.75,784.00,783.75,784.00,1,5
03/18/2003,18:40,784.00,784.00,784.00,784.00,2,0
03/18/2003,18:41,784.00,784.00,784.00,784.00,4,0
03/18/2003,18:42,784.00,784.25,784.00,784.25,6,0
03/18/2003,18:44,784.25,784.25,784.25,784.25,3,0
03/18/2003,18:45,784.00,784.00,784.00,784.00,0,5
03/18/2003,18:46,784.00,784.00,784.00,784.00,0,3
03/18/2003,18:51,784.00,784.00,784.00,784.00,0,10
03/18/2003,18:53,784.00,784.00,784.00,784.00,0,2
03/18/2003,18:58,784.00,784.00,784.00,784.00,0,2
03/18/2003,19:00,784.00,784.00,784.00,784.00,0,17
03/18/2003,19:02,783.75,784.00,783.75,784.00,2,11
03/18/2003,19:04,783.75,783.75,783.75,783.75,0,1
03/18/2003,19:05,783.75,783.75,783.50,783.50,0,9
03/18/2003,19:06,783.75,784.00,783.75,784.00,3,0
03/18/2003,19:07,784.00,784.00,784.00,784.00,4,0
03/18/2003,19:08,783.75,783.75,783.75,783.75,0,2
03/18/2003,19:09,783.75,783.75,783.75,783.75,0,1
03/18/2003,19:10,783.75,783.75,783.75,783.75,0,2
03/18/2003,19:13,783.75,783.75,783.75,783.75,0,1
03/18/2003,19:14,784.00,784.00,783.75,783.75,1,10
03/18/2003,19:15,783.75,783.75,783.75,783.75,0,1
03/18/2003,19:16,783.50,783.75,783.50,783.75,15,1
03/18/2003,19:17,783.75,783.75,783.75,783.75,1,0
03/18/2003,19:19,784.00,784.00,784.00,784.00,1,0
03/18/2003,19:20,783.75,784.00,783.75,784.00,1,1
03/18/2003,19:23,784.00,784.00,784.00,784.00,4,0
03/18/2003,19:27,783.75,783.75,783.75,783.75,0,1
03/18/2003,19:29,783.75,783.75,783.50,783.50,0,8
03/18/2003,19:31,783.75,783.75,783.75,783.75,1,0
03/18/2003,19:32,783.50,783.50,783.50,783.50,0,4
03/18/2003,19:33,783.50,783.75,783.50,783.75,3,1
03/18/2003,19:34,783.75,784.00,783.75,784.00,19,2
03/18/2003,19:36,783.75,784.00,783.75,784.00,4,1
03/18/2003,19:37,784.00,784.00,783.50,783.50,1,45
03/18/2003,19:38,783.50,783.50,783.50,783.50,0,8
03/18/2003,19:39,783.75,783.75,783.25,783.25,1,1
03/18/2003,19:41,783.25,783.50,783.25,783.25,1,38
03/18/2003,19:42,783.25,783.25,783.25,783.25,0,4
03/18/2003,19:43,783.00,783.00,783.00,783.00,0,13
03/18/2003,19:44,783.00,783.00,783.00,783.00,0,47
03/18/2003,19:46,783.00,783.25,783.00,783.25,6,1
03/18/2003,19:47,783.25,783.25,783.25,783.25,2,0
03/18/2003,19:48,783.50,783.50,783.50,783.50,1,0
03/18/2003,19:50,783.50,783.50,783.50,783.50,1,0
03/18/2003,19:51,783.25,783.25,783.25,783.25,0,2
03/18/2003,19:53,783.25,783.25,783.25,783.25,0,1
03/18/2003,19:54,783.50,783.50,783.50,783.50,1,0
03/18/2003,19:56,783.25,783.25,783.25,783.25,0,3
03/18/2003,19:57,783.25,783.25,783.00,783.00,0,13
03/18/2003,19:59,783.00,783.00,783.00,783.00,0,1
03/18/2003,20:01,783.25,783.25,783.25,783.25,12,0
03/18/2003,20:04,783.00,783.00,783.00,783.00,0,5
03/18/2003,20:05,783.00,783.00,783.00,783.00,0,2
03/18/2003,20:06,782.75,782.75,782.50,782.50,1,75
03/18/2003,20:08,782.50,782.75,782.50,782.50,1,23
03/18/2003,20:09,782.50,782.50,782.50,782.50,0,2
03/18/2003,20:10,782.75,782.75,782.75,782.75,4,0
03/18/2003,20:12,782.50,782.50,782.00,782.25,11,83
03/18/2003,20:13,782.25,782.50,782.25,782.50,10,0
03/18/2003,20:14,782.50,782.75,782.25,782.25,3,4
03/18/2003,20:15,782.25,782.50,782.25,782.50,2,5
03/18/2003,20:16,782.50,782.50,782.50,782.50,2,0
03/18/2003,20:17,782.50,782.50,782.25,782.25,3,2
03/18/2003,20:19,782.25,782.50,782.25,782.50,2,1
03/18/2003,20:20,782.50,782.50,782.50,782.50,2,0
03/18/2003,20:21,782.50,782.50,782.25,782.50,13,5
03/18/2003,20:22,782.50,782.75,782.50,782.75,2,0
03/18/2003,20:23,782.75,782.75,782.75,782.75,2,0
03/18/2003,20:24,782.50,782.50,782.50,782.50,0,6
03/18/2003,20:26,782.75,782.75,782.75,782.75,3,0
03/18/2003,20:27,782.75,782.75,782.75,782.75,1,0
03/18/2003,20:29,782.75,782.75,782.75,782.75,18,0
03/18/2003,20:30,782.75,784.00,782.75,784.00,82,8
03/18/2003,20:31,783.50,783.50,783.25,783.50,8,7
03/18/2003,20:32,783.50,783.50,783.50,783.50,14,0
03/18/2003,20:33,783.75,783.75,783.50,783.50,1,3
03/18/2003,20:35,783.25,783.25,782.75,782.75,0,36
03/18/2003,20:36,782.75,782.75,782.75,782.75,0,2
03/18/2003,20:37,782.75,782.75,782.50,782.50,0,15
03/18/2003,20:38,782.50,782.50,782.50,782.50,0,5
03/18/2003,20:39,782.75,782.75,782.75,782.75,1,0
03/18/2003,20:40,782.75,782.75,782.75,782.75,1,0
03/18/2003,20:42,783.00,783.00,783.00,783.00,2,0
03/18/2003,20:43,783.00,783.00,783.00,783.00,1,0
03/18/2003,20:44,783.00,783.00,782.50,782.50,1,15
03/18/2003,20:46,782.75,782.75,782.75,782.75,2,0
03/18/2003,20:48,782.50,782.75,782.50,782.75,6,2
03/18/2003,20:50,782.75,782.75,782.75,782.75,2,0
03/18/2003,20:53,783.00,783.00,783.00,783.00,2,0
03/18/2003,20:55,783.00,783.00,783.00,783.00,7,0
03/18/2003,20:56,783.00,783.00,782.75,782.75,5,1
03/18/2003,20:58,782.75,782.75,782.75,782.75,0,2
03/18/2003,20:59,782.75,782.75,782.75,782.75,0,2
03/18/2003,21:00,782.75,782.75,782.75,782.75,0,16
03/18/2003,21:03,783.00,783.00,783.00,783.00,10,0
03/18/2003,21:05,783.00,783.25,783.00,783.00,2,1
03/18/2003,21:06,782.75,782.75,782.75,782.75,0,5
03/18/2003,21:07,782.75,782.75,782.75,782.75,0,2
03/18/2003,21:09,782.50,782.50,782.50,782.50,0,6
03/18/2003,21:10,782.50,782.50,782.50,782.50,0,5
03/18/2003,21:11,782.50,782.50,782.25,782.25,0,3
03/18/2003,21:12,782.50,782.50,782.50,782.50,5,0
03/18/2003,21:13,782.50,782.50,782.50,782.50,3,0
03/18/2003,21:14,782.25,782.25,782.25,782.25,0,7
03/18/2003,21:15,782.50,782.50,782.50,782.50,1,0
03/18/2003,21:16,782.25,782.50,782.25,782.25,1,15
03/18/2003,21:17,782.25,782.50,782.25,782.25,1,2
03/18/2003,21:18,782.25,782.25,782.25,782.25,0,2
03/18/2003,21:19,782.00,782.00,782.00,782.00,0,1
03/18/2003,21:20,782.25,782.25,782.25,782.25,1,0
03/18/2003,21:21,782.25,782.25,782.25,782.25,1,0
03/18/2003,21:25,782.25,782.25,782.25,782.25,1,0
03/18/2003,21:26,782.00,782.00,782.00,782.00,0,2
03/18/2003,21:27,782.25,782.50,782.25,782.50,11,0
03/18/2003,21:28,782.25,782.25,782.25,782.25,0,2
03/18/2003,21:29,782.00,782.00,782.00,782.00,0,5
03/18/2003,21:30,782.00,782.00,782.00,782.00,0,13
03/18/2003,21:31,782.00,782.00,782.00,782.00,0,6
03/18/2003,21:32,782.00,782.00,782.00,782.00,0,5
03/18/2003,21:33,782.00,782.00,782.00,782.00,0,6
03/18/2003,21:34,782.00,782.00,781.75,782.00,1,3
03/18/2003,21:35,781.75,782.00,781.75,782.00,4,31
03/18/2003,21:36,782.00,782.00,781.75,782.00,4,1
03/18/2003,21:41,782.00,782.00,782.00,782.00,2,0
03/18/2003,21:42,782.00,782.00,782.00,782.00,1,0
03/18/2003,21:43,782.00,782.00,782.00,782.00,1,0
03/18/2003,21:46,782.00,782.00,782.00,782.00,2,0
03/18/2003,21:48,781.75,781.75,781.75,781.75,0,11
03/18/2003,21:49,781.75,781.75,781.75,781.75,0,2
03/18/2003,21:51,781.75,781.75,781.75,781.75,0,1
03/18/2003,21:52,781.75,781.75,781.75,781.75,0,2
03/18/2003,21:54,781.75,781.75,781.75,781.75,0,1
03/18/2003,21:58,781.75,781.75,781.75,781.75,0,1
03/18/2003,21:59,782.25,782.25,782.25,782.25,5,0
03/18/2003,22:00,782.25,782.25,782.25,782.25,1,0
03/18/2003,23:01,782.50,782.50,782.50,782.50,9,0
03/18/2003,23:02,782.75,783.25,782.75,783.00,5,4
03/18/2003,23:03,782.75,782.75,782.75,782.75,0,1
03/18/2003,23:04,782.50,782.50,782.50,782.50,0,10
03/18/2003,23:06,782.25,782.25,782.25,782.25,0,2
03/18/2003,23:07,782.25,782.25,782.25,782.25,0,1
03/18/2003,23:11,783.00,783.00,783.00,783.00,2,0
03/18/2003,23:12,782.75,782.75,782.75,782.75,0,1
03/18/2003,23:19,782.75,782.75,782.75,782.75,0,1
03/18/2003,23:20,782.75,782.75,782.75,782.75,0,2
03/18/2003,23:21,782.75,782.75,782.75,782.75,0,3
03/18/2003,23:23,782.75,782.75,782.75,782.75,0,4
03/18/2003,23:28,782.75,782.75,782.75,782.75,0,2
03/18/2003,23:29,782.75,782.75,782.75,782.75,0,1
03/18/2003,23:30,782.75,782.75,782.75,782.75,0,2
03/18/2003,23:32,782.75,782.75,782.75,782.75,0,1
03/18/2003,23:33,782.75,782.75,782.75,782.75,0,1
03/18/2003,23:34,783.00,783.00,783.00,783.00,5,0
03/18/2003,23:36,783.00,783.00,783.00,783.00,4,0
03/18/2003,23:37,783.25,783.25,783.25,783.25,1,0
03/18/2003,23:39,783.25,783.25,783.25,783.25,3,0
03/18/2003,23:41,783.25,783.25,783.25,783.25,1,0
03/18/2003,23:43,783.25,783.25,783.25,783.25,2,0
03/18/2003,23:46,783.50,783.50,783.50,783.50,5,0
03/18/2003,23:49,783.50,783.50,783.25,783.25,1,2
03/18/2003,23:54,783.25,783.50,783.25,783.50,7,5
03/18/2003,23:55,783.50,783.50,783.50,783.50,1,0
03/18/2003,23:56,783.50,783.50,783.50,783.50,2,0
03/18/2003,23:57,783.50,783.50,783.50,783.50,2,0
03/18/2003,23:59,783.50,783.50,783.50,783.50,2,0
03/19/2003,00:01,783.75,783.75,783.75,783.75,6,0
03/19/2003,00:02,783.75,783.75,783.75,783.75,4,0
03/19/2003,00:04,783.50,783.75,783.50,783.75,1,2
03/19/2003,00:07,783.75,783.75,783.75,783.75,10,0
03/19/2003,00:08,783.75,783.75,783.75,783.75,16,0
03/19/2003,00:10,783.75,784.00,783.75,784.00,10,0
03/19/2003,00:11,784.00,784.00,784.00,784.00,5,0
03/19/2003,00:12,783.75,783.75,783.75,783.75,0,3
03/19/2003,00:13,784.00,784.00,784.00,784.00,1,0
03/19/2003,00:16,783.75,784.00,783.75,784.00,3,1
03/19/2003,00:17,784.00,784.00,784.00,784.00,5,0
03/19/2003,00:21,784.00,784.00,784.00,784.00,1,0
03/19/2003,00:22,784.00,784.00,784.00,784.00,1,0
03/19/2003,00:24,784.00,784.25,784.00,784.25,10,0
03/19/2003,00:25,784.00,784.00,784.00,784.00,0,1
03/19/2003,00:26,784.25,784.25,784.25,784.25,2,0
03/19/2003,00:27,784.50,784.50,784.50,784.50,44,0
03/19/2003,00:28,784.00,784.00,783.50,783.50,0,33
03/19/2003,00:29,783.50,783.75,783.50,783.75,3,16
03/19/2003,00:30,783.50,783.50,783.50,783.50,0,2
03/19/2003,00:31,783.50,783.50,783.50,783.50,0,1
03/19/2003,00:33,783.50,783.50,783.50,783.50,0,3
03/19/2003,00:36,783.75,783.75,783.75,783.75,2,0
03/19/2003,00:39,783.75,783.75,783.75,783.75,1,0
03/19/2003,00:41,783.75,783.75,783.75,783.75,2,0
03/19/2003,00:43,783.50,783.50,783.50,783.50,0,1
03/19/2003,00:47,783.75,783.75,783.75,783.75,9,0
03/19/2003,00:49,784.00,784.00,784.00,784.00,1,0
03/19/2003,00:50,784.00,784.25,784.00,784.25,3,1
03/19/2003,00:51,784.25,784.25,784.25,784.25,2,0
03/19/2003,00:52,784.25,784.25,784.25,784.25,1,0
03/19/2003,00:53,784.25,784.25,784.25,784.25,1,0
03/19/2003,00:54,784.50,784.50,784.50,784.50,15,0
03/19/2003,00:56,784.50,784.50,784.50,784.50,9,0
03/19/2003,00:57,784.75,784.75,784.75,784.75,11,0
03/19/2003,00:58,784.75,784.75,784.75,784.75,5,0
03/19/2003,00:59,784.75,784.75,784.50,784.50,3,2
03/19/2003,01:00,784.50,784.50,784.50,784.50,0,10
03/19/2003,01:01,784.50,784.75,784.50,784.75,1,7
03/19/2003,01:04,784.50,784.75,784.50,784.75,1,2
03/19/2003,01:05,784.50,784.50,784.50,784.50,0,5
03/19/2003,01:11,784.50,784.50,784.50,784.50,0,1
03/19/2003,01:16,784.50,784.50,784.50,784.50,0,2
03/19/2003,01:18,784.25,784.50,784.25,784.50,2,2
03/19/2003,01:20,784.25,784.25,784.25,784.25,0,1
03/19/2003,01:23,784.00,784.00,784.00,784.00,0,1
03/19/2003,01:26,784.25,784.25,784.00,784.00,3,2
03/19/2003,01:28,784.25,784.50,784.25,784.50,2,0
03/19/2003,01:30,784.25,784.25,784.25,784.25,0,13
03/19/2003,01:31,784.50,784.75,784.50,784.75,20,0
03/19/2003,01:33,784.50,784.50,784.50,784.50,0,1
03/19/2003,01:34,785.00,785.00,785.00,785.00,2,0
03/19/2003,01:35,785.00,785.00,785.00,785.00,1,0
03/19/2003,01:39,784.75,784.75,784.75,784.75,0,9
03/19/2003,01:40,784.75,784.75,784.75,784.75,0,2
03/19/2003,01:42,784.75,784.75,784.75,784.75,0,1
03/19/2003,01:44,784.50,784.50,784.50,784.50,0,4
03/19/2003,01:51,784.25,784.25,784.25,784.25,0,1
03/19/2003,01:53,784.00,784.00,784.00,784.00,0,3
03/19/2003,01:54,784.00,784.25,784.00,784.00,5,3
03/19/2003,01:55,784.25,784.25,784.25,784.25,1,0
03/19/2003,01:57,784.25,784.25,784.25,784.25,3,0
03/19/2003,02:00,784.50,784.50,784.50,784.50,1,0
03/19/2003,02:01,784.00,784.00,783.50,783.50,0,18
03/19/2003,02:02,783.50,784.00,783.50,784.00,3,1
03/19/2003,02:04,784.00,784.00,783.50,783.50,1,16
03/19/2003,02:05,783.50,783.50,782.75,782.75,0,37
03/19/2003,02:06,783.00,783.00,782.50,782.50,9,10
03/19/2003,02:07,783.00,783.00,783.00,783.00,7,0
03/19/2003,02:08,783.50,783.50,783.50,783.50,4,0
03/19/2003,02:09,783.50,783.50,783.50,783.50,1,0
03/19/2003,02:10,783.25,783.25,783.00,783.25,5,4
03/19/2003,02:11,783.00,783.25,783.00,783.00,5,4
03/19/2003,02:12,783.00,783.00,783.00,783.00,0,3
03/19/2003,02:13,783.25,783.50,783.25,783.50,2,0
03/19/2003,02:14,783.25,783.25,783.00,783.25,6,2
03/19/2003,02:15,783.25,783.25,783.00,783.25,8,10
03/19/2003,02:16,783.00,783.25,783.00,783.25,9,15
03/19/2003,02:17,783.50,783.50,783.00,783.25,14,11
03/19/2003,02:18,783.25,783.50,783.25,783.25,11,4
03/19/2003,02:19,783.00,783.00,783.00,783.00,0,19
03/19/2003,02:20,783.25,783.25,783.00,783.00,10,27
03/19/2003,02:21,783.00,783.00,782.75,782.75,10,33
03/19/2003,02:22,782.75,782.75,782.50,782.50,0,14
03/19/2003,02:23,782.50,783.00,782.50,782.75,19,2
03/19/2003,02:24,782.75,782.75,782.75,782.75,0,10
03/19/2003,02:25,782.75,782.75,782.75,782.75,0,10
03/19/2003,02:26,782.75,783.00,782.75,783.00,9,45
03/19/2003,02:27,783.00,783.00,782.75,782.75,2,32
03/19/2003,02:28,782.75,783.25,782.75,782.75,29,25
03/19/2003,02:29,782.75,782.75,782.75,782.75,0,7
03/19/2003,02:30,782.75,782.75,782.75,782.75,0,21
03/19/2003,02:31,782.75,782.75,782.75,782.75,0,3
03/19/2003,02:32,782.75,782.75,782.50,782.50,0,6
03/19/2003,02:33,782.75,782.75,782.75,782.75,7,0
03/19/2003,02:34,782.75,783.25,782.75,783.00,31,4
03/19/2003,02:35,783.25,783.50,783.25,783.50,4,0
03/19/2003,02:36,783.50,783.50,783.00,783.00,1,25
03/19/2003,02:37,783.00,783.00,782.75,782.75,0,11
03/19/2003,02:39,783.00,783.00,783.00,783.00,5,0
03/19/2003,02:40,783.25,783.25,783.25,783.25,2,0
03/19/2003,02:41,783.25,783.25,783.25,783.25,16,0
03/19/2003,02:42,783.25,783.25,783.25,783.25,1,0
03/19/2003,02:43,782.75,782.75,782.50,782.50,0,17
03/19/2003,02:44,782.50,782.50,782.25,782.25,0,3
03/19/2003,02:45,782.25,782.25,781.75,781.75,0,27
03/19/2003,02:46,781.75,782.00,781.75,782.00,6,3
03/19/2003,02:47,782.00,782.25,781.75,782.00,25,10
03/19/2003,02:48,782.25,782.25,782.25,782.25,3,0
03/19/2003,02:49,782.00,782.00,781.50,781.50,0,27
03/19/2003,02:50,781.50,781.50,781.50,781.50,0,42
03/19/2003,02:51,781.25,781.50,781.25,781.25,6,11
03/19/2003,02:52,781.50,782.00,781.25,781.75,55,16
03/19/2003,02:53,781.75,781.75,781.75,781.75,0,1
03/19/2003,02:54,781.75,781.75,781.75,781.75,0,9
03/19/2003,02:55,781.75,781.75,781.25,781.50,10,12
03/19/2003,02:56,781.50,781.50,781.50,781.50,41,0
03/19/2003,02:58,781.50,781.50,781.25,781.25,6,15
03/19/2003,02:59,781.25,781.50,781.25,781.25,2,6
03/19/2003,03:00,781.25,781.50,781.25,781.50,5,1
03/19/2003,03:01,781.50,781.50,781.50,781.50,5,0
03/19/2003,03:02,781.50,781.50,781.25,781.25,8,44
03/19/2003,03:03,781.25,781.75,781.25,781.75,3,7
03/19/2003,03:04,781.75,782.00,781.75,782.00,4,1
03/19/2003,03:05,781.75,782.00,781.75,782.00,7,1
03/19/2003,03:06,782.00,782.00,781.75,781.75,19,16
03/19/2003,03:07,781.75,781.75,781.75,781.75,0,13
03/19/2003,03:08,781.75,782.00,781.75,782.00,34,12
03/19/2003,03:09,781.75,781.75,781.75,781.75,0,2
03/19/2003,03:10,781.75,782.00,781.75,781.75,10,19
03/19/2003,03:11,781.50,781.75,781.50,781.75,2,1
03/19/2003,03:12,781.75,781.75,781.75,781.75,8,0
03/19/2003,03:14,782.00,782.00,782.00,782.00,15,0
03/19/2003,03:15,782.00,782.00,782.00,782.00,1,0
03/19/2003,03:16,781.75,782.00,781.75,782.00,1,2
03/19/2003,03:17,781.50,781.50,781.50,781.50,0,1
03/19/2003,03:18,781.75,781.75,781.75,781.75,9,0
03/19/2003,03:19,781.75,782.25,781.75,782.25,37,0
03/19/2003,03:20,782.25,782.75,782.25,782.50,34,1
03/19/2003,03:21,782.50,782.75,782.50,782.50,2,43
03/19/2003,03:22,782.50,782.50,782.50,782.50,0,11
03/19/2003,03:23,782.75,782.75,782.75,782.75,26,0
03/19/2003,03:24,782.75,783.00,782.75,783.00,2,0
03/19/2003,03:25,782.75,782.75,782.50,782.75,5,10
03/19/2003,03:26,782.75,783.75,782.75,783.25,45,24
03/19/2003,03:27,783.25,783.75,783.00,783.75,48,21
03/19/2003,03:28,783.75,783.75,783.00,783.00,5,18
03/19/2003,03:29,783.00,783.50,783.00,783.50,59,4
03/19/2003,03:30,783.25,783.75,783.25,783.75,24,3
03/19/2003,03:31,783.75,784.00,783.75,784.00,41,0
03/19/2003,03:32,784.00,784.25,784.00,784.25,9,3
03/19/2003,03:33,784.00,785.00,784.00,785.00,54,15
03/19/2003,03:34,785.00,785.00,784.75,784.75,21,14
03/19/2003,03:35,784.75,784.75,784.00,784.50,13,30
03/19/2003,03:36,784.50,784.50,783.75,783.75,12,48
03/19/2003,03:37,783.50,784.00,783.50,784.00,20,1
03/19/2003,03:38,784.00,784.25,784.00,784.00,3,4
03/19/2003,03:39,784.25,784.50,784.25,784.50,3,0
03/19/2003,03:41,784.50,784.50,784.50,784.50,6,0
03/19/2003,03:42,784.50,784.50,784.50,784.50,7,0
03/19/2003,03:43,784.25,784.25,784.00,784.00,0,10
03/19/2003,03:44,784.25,784.25,784.00,784.25,8,3
03/19/2003,03:45,784.25,784.25,784.25,784.25,9,0
03/19/2003,03:46,784.25,784.25,783.75,784.00,11,2
03/19/2003,03:47,783.75,783.75,783.75,783.75,0,2
03/19/2003,03:48,784.00,784.00,784.00,784.00,10,0
03/19/2003,03:49,783.75,783.75,783.25,783.75,3,14
03/19/2003,03:50,783.50,783.50,783.50,783.50,0,10
03/19/2003,03:51,783.50,783.50,783.25,783.25,4,10
03/19/2003,03:52,783.25,783.25,783.25,783.25,0,1
03/19/2003,03:53,783.25,783.25,783.00,783.00,0,7
03/19/2003,03:54,783.00,783.00,782.75,782.75,0,12
03/19/2003,03:55,783.00,783.00,782.75,782.75,1,6
03/19/2003,03:57,783.00,783.00,783.00,783.00,11,0
03/19/2003,03:58,783.25,783.25,783.25,783.25,6,0
03/19/2003,03:59,783.25,783.25,783.25,783.25,1,0
03/19/2003,04:00,783.00,783.00,783.00,783.00,0,14
03/19/2003,04:02,783.25,783.75,783.25,783.75,13,0
03/19/2003,04:03,783.50,784.50,783.50,784.25,19,20
03/19/2003,04:04,784.50,785.00,784.25,785.00,23,3
03/19/2003,04:05,784.75,784.75,784.50,784.75,5,4
03/19/2003,04:06,785.00,785.00,784.75,784.75,10,2
03/19/2003,04:07,784.50,784.50,784.25,784.50,3,3
03/19/2003,04:08,784.25,784.75,784.25,784.75,6,3
03/19/2003,04:09,784.25,784.25,783.50,783.50,0,9
03/19/2003,04:10,783.25,783.25,782.25,782.50,1,42
03/19/2003,04:11,782.50,783.00,782.50,783.00,8,0
03/19/2003,04:12,783.25,783.50,783.00,783.00,28,32
03/19/2003,04:13,783.25,783.25,783.00,783.00,3,8
03/19/2003,04:14,783.25,783.25,783.25,783.25,5,0
03/19/2003,04:15,783.25,783.75,783.25,783.75,17,0
03/19/2003,04:16,784.00,784.50,783.75,783.75,30,40
03/19/2003,04:17,783.50,783.75,783.25,783.50,24,10
03/19/2003,04:18,783.50,783.50,783.25,783.25,2,2
03/19/2003,04:19,783.00,783.25,783.00,783.25,9,4
03/19/2003,04:20,783.50,783.50,783.25,783.50,6,15
03/19/2003,04:21,783.25,783.75,783.25,783.75,13,2
03/19/2003,04:22,783.75,783.75,783.75,783.75,7,0
03/19/2003,04:23,783.75,784.25,783.75,784.25,7,0
03/19/2003,04:24,784.25,784.25,784.00,784.25,6,3
03/19/2003,04:25,784.25,784.25,784.25,784.25,1,0
03/19/2003,04:26,784.25,784.50,784.25,784.25,4,2
03/19/2003,04:27,784.00,784.00,784.00,784.00,0,16
03/19/2003,04:28,784.25,784.25,784.25,784.25,2,0
03/19/2003,04:29,784.25,784.75,784.25,784.75,13,0
03/19/2003,04:30,784.75,784.75,784.25,784.75,16,4
03/19/2003,04:31,784.50,784.50,784.50,784.50,0,2
03/19/2003,04:32,784.50,784.50,784.25,784.25,0,16
03/19/2003,04:33,784.00,784.00,784.00,784.00,0,1
03/19/2003,04:34,783.75,783.75,783.75,783.75,0,7
03/19/2003,04:35,783.50,783.50,783.50,783.50,0,7
03/19/2003,04:36,783.75,784.00,783.50,783.50,2,1
03/19/2003,04:37,783.50,783.75,783.25,783.25,1,17
03/19/2003,04:38,783.25,783.25,783.00,783.00,1,9
03/19/2003,04:39,783.00,783.25,782.75,783.25,5,8
03/19/2003,04:41,783.25,783.25,783.00,783.00,2,10
03/19/2003,04:42,783.00,783.25,783.00,783.00,2,7
03/19/2003,04:43,783.25,783.25,783.25,783.25,4,0
03/19/2003,04:44,783.50,783.50,783.50,783.50,7,0
03/19/2003,04:45,783.75,783.75,783.75,783.75,3,0
03/19/2003,04:46,783.50,783.50,783.50,783.50,0,3
03/19/2003,04:47,783.75,784.25,783.75,784.25,12,0
03/19/2003,04:48,784.00,784.00,784.00,784.00,0,5
03/19/2003,04:49,783.75,783.75,783.50,783.50,0,9
03/19/2003,04:50,783.50,783.50,783.50,783.50,0,4
03/19/2003,04:51,783.75,783.75,783.50,783.50,7,1
03/19/2003,04:52,783.50,783.50,783.50,783.50,0,2
03/19/2003,04:53,783.25,783.25,783.25,783.25,0,4
03/19/2003,04:54,783.00,783.00,782.75,782.75,0,13
03/19/2003,04:55,783.00,783.50,783.00,783.50,12,0
03/19/2003,04:56,783.25,783.25,783.25,783.25,0,1
03/19/2003,04:57,783.50,783.50,783.50,783.50,1,0
03/19/2003,04:58,783.25,783.25,783.25,783.25,0,5
03/19/2003,05:00,783.50,783.50,783.25,783.50,3,4
03/19/2003,05:01,783.50,783.50,783.50,783.50,34,0
03/19/2003,05:02,783.50,783.50,783.00,783.00,26,26
03/19/2003,05:04,783.25,783.50,783.25,783.50,8,0
03/19/2003,05:05,783.50,783.75,783.50,783.75,7,0
03/19/2003,05:06,784.00,784.00,784.00,784.00,30,0
03/19/2003,05:07,784.25,784.25,784.25,784.25,15,0
03/19/2003,05:08,784.25,784.50,784.25,784.50,58,0
03/19/2003,05:09,784.25,784.50,784.25,784.50,4,6
03/19/2003,05:10,784.50,784.50,784.25,784.50,37,50
03/19/2003,05:11,784.50,784.50,784.00,784.00,1,3
03/19/2003,05:12,784.25,784.50,784.25,784.50,70,0
03/19/2003,05:13,784.50,784.50,784.25,784.50,11,1
03/19/2003,05:14,784.50,784.75,784.50,784.75,14,0
03/19/2003,05:15,784.75,785.25,784.75,785.25,51,0
03/19/2003,05:16,785.25,785.25,785.00,785.25,21,6
03/19/2003,05:17,785.25,785.75,785.25,785.75,51,19
03/19/2003,05:18,785.75,786.00,785.75,786.00,21,11
03/19/2003,05:19,786.00,786.00,786.00,786.00,22,0
03/19/2003,05:20,786.00,786.50,786.00,786.50,63,20
03/19/2003,05:21,786.50,787.50,786.50,787.25,106,9
03/19/2003,05:22,787.25,787.25,786.50,786.75,1,29
03/19/2003,05:23,786.75,787.50,786.75,787.50,39,0
03/19/2003,05:24,787.25,787.50,787.25,787.50,13,5
03/19/2003,05:25,787.25,787.25,787.25,787.25,0,25
03/19/2003,05:26,787.50,787.75,787.25,787.50,15,3
03/19/2003,05:27,787.25,787.25,786.75,787.25,16,39
03/19/2003,05:28,787.25,787.50,787.25,787.50,42,20
03/19/2003,05:29,787.25,788.50,787.25,788.50,153,41
03/19/2003,05:30,788.25,788.50,788.25,788.25,16,60
03/19/2003,05:31,788.50,789.25,788.50,789.25,76,17
03/19/2003,05:32,789.50,790.25,789.25,789.50,103,74
03/19/2003,05:33,789.50,790.25,789.50,789.75,52,21
03/19/2003,05:34,790.00,790.00,789.00,789.00,24,21
03/19/2003,05:35,789.25,789.50,789.00,789.25,28,13
03/19/2003,05:36,789.00,790.25,789.00,789.75,48,16
03/19/2003,05:37,789.75,790.75,789.75,790.50,79,19
03/19/2003,05:38,790.50,791.25,790.25,791.00,34,30
03/19/2003,05:39,790.75,790.75,790.25,790.25,23,76
03/19/2003,05:40,790.50,790.75,790.25,790.75,20,26
03/19/2003,05:41,790.75,791.25,790.50,791.25,43,7
03/19/2003,05:42,791.25,791.50,791.00,791.00,46,27
03/19/2003,05:43,791.00,791.50,791.00,791.50,79,10
03/19/2003,05:44,791.50,792.50,791.50,792.25,73,57
03/19/2003,05:45,792.25,793.75,792.25,793.00,332,118
03/19/2003,05:46,792.75,793.25,792.50,793.00,62,36
03/19/2003,05:47,793.00,793.25,792.00,792.00,33,97
03/19/2003,05:48,792.00,792.00,789.75,790.50,30,129
03/19/2003,05:49,790.00,790.00,788.75,789.00,58,161
03/19/2003,05:50,789.00,789.50,789.00,789.25,76,8
03/19/2003,05:51,789.50,791.00,789.50,791.00,82,5
03/19/2003,05:52,790.75,792.00,790.75,791.00,26,62
03/19/2003,05:53,791.00,791.25,790.00,790.00,12,54
03/19/2003,05:54,789.75,790.50,789.75,790.25,23,29
03/19/2003,05:55,790.00,790.00,789.50,789.50,1,8
03/19/2003,05:56,789.75,789.75,789.00,789.00,15,28
03/19/2003,05:57,789.00,789.00,788.50,788.50,13,51
03/19/2003,05:58,788.50,789.50,788.50,789.50,32,25
03/19/2003,05:59,789.25,790.00,789.25,790.00,53,1
03/19/2003,06:00,790.00,790.25,789.75,789.75,7,5
03/19/2003,06:01,789.50,790.00,789.50,789.75,8,11
03/19/2003,06:02,790.25,790.75,790.25,790.50,30,15
03/19/2003,06:03,790.50,792.50,790.50,792.25,167,16
03/19/2003,06:04,792.50,792.50,791.50,792.00,26,26
03/19/2003,06:05,791.75,792.25,791.00,791.25,24,51
03/19/2003,06:06,791.25,791.25,791.00,791.00,6,36
03/19/2003,06:07,791.00,791.25,790.25,790.25,10,55
03/19/2003,06:08,790.25,791.00,790.00,790.00,36,39
03/19/2003,06:09,790.25,790.25,790.00,790.25,21,19
03/19/2003,06:10,790.00,790.50,790.00,790.50,7,1
03/19/2003,06:11,790.25,790.50,790.25,790.50,12,5
03/19/2003,06:12,790.25,790.25,790.25,790.25,0,10
03/19/2003,06:13,790.25,790.25,789.75,790.25,8,88
03/19/2003,06:14,789.50,791.25,789.50,790.25,150,94
03/19/2003,06:15,790.50,790.50,789.75,789.75,10,19
03/19/2003,06:16,789.50,790.00,789.25,790.00,96,12
03/19/2003,06:17,790.00,790.75,790.00,790.50,78,1
03/19/2003,06:18,790.50,790.75,790.50,790.50,1,48
03/19/2003,06:19,790.50,790.75,790.25,790.25,5,58
03/19/2003,06:20,790.25,790.50,790.00,790.00,1,48
03/19/2003,06:21,790.00,790.00,789.50,789.50,2,109
03/19/2003,06:22,789.50,789.75,789.25,789.50,7,35
03/19/2003,06:23,789.50,789.50,789.25,789.50,6,34
03/19/2003,06:24,789.25,789.25,789.25,789.25,0,43
03/19/2003,06:25,789.00,789.25,789.00,789.25,16,18
03/19/2003,06:26,789.50,789.75,789.50,789.75,35,12
03/19/2003,06:27,789.75,790.00,789.50,789.50,5,55
03/19/2003,06:28,789.50,790.00,789.50,790.00,26,4
03/19/2003,06:29,789.75,790.25,789.75,790.25,23,2
03/19/2003,06:30,790.25,790.25,789.75,790.00,22,45
03/19/2003,06:31,790.00,790.75,789.75,790.75,79,9
03/19/2003,06:32,790.25,790.75,790.00,790.50,37,15
03/19/2003,06:33,791.00,791.25,790.75,790.75,39,28
03/19/2003,06:34,791.00,791.25,790.75,791.00,31,17
03/19/2003,06:35,791.00,791.00,790.75,790.75,23,13
03/19/2003,06:36,791.00,791.00,791.00,791.00,28,0
03/19/2003,06:37,790.75,790.75,790.50,790.75,4,29
03/19/2003,06:38,791.00,791.25,791.00,791.25,12,0
03/19/2003,06:39,791.00,791.25,791.00,791.00,5,58
03/19/2003,06:40,791.25,791.50,791.00,791.25,74,54
03/19/2003,06:41,791.50,791.75,791.50,791.50,96,1
03/19/2003,06:42,791.50,792.25,791.50,792.25,81,6
03/19/2003,06:43,792.25,793.25,792.00,793.00,201,91
03/19/2003,06:44,792.75,793.00,792.50,793.00,24,13
03/19/2003,06:45,793.00,793.25,792.75,792.75,101,25
03/19/2003,06:46,792.75,793.00,792.75,793.00,18,44
03/19/2003,06:47,793.00,793.00,792.00,792.25,12,253
03/19/2003,06:48,792.25,792.50,792.25,792.25,137,62
03/19/2003,06:49,792.50,792.50,791.75,792.00,21,44
03/19/2003,06:50,791.75,791.75,791.50,791.75,1,228
03/19/2003,06:51,791.50,792.00,791.25,791.75,85,54
03/19/2003,06:52,792.00,792.50,791.75,792.00,105,38
03/19/2003,06:53,792.25,792.25,791.75,791.75,4,14
03/19/2003,06:54,791.75,792.00,791.75,792.00,11,9
03/19/2003,06:55,792.25,793.00,792.25,793.00,112,9
03/19/2003,06:56,792.75,792.75,792.00,792.25,15,35
03/19/2003,06:57,792.25,792.25,792.00,792.00,29,1
03/19/2003,06:58,792.00,792.50,792.00,792.00,27,10
03/19/2003,06:59,792.25,792.25,792.00,792.25,29,18
03/19/2003,07:00,792.25,792.50,791.75,791.75,40,50
03/19/2003,07:01,792.00,792.25,791.75,792.25,21,10
03/19/2003,07:02,792.00,792.25,791.75,791.75,3,31
03/19/2003,07:03,791.75,791.75,791.75,791.75,0,28
03/19/2003,07:04,791.75,792.00,791.50,791.75,6,19
03/19/2003,07:05,791.75,791.75,791.50,791.50,20,25
03/19/2003,07:06,791.50,791.75,791.25,791.50,13,98
03/19/2003,07:07,791.75,792.00,791.50,791.75,76,25
03/19/2003,07:08,791.75,792.00,791.50,791.75,25,18
03/19/2003,07:09,791.75,791.75,791.25,791.25,12,61
03/19/2003,07:10,791.25,791.25,791.00,791.25,6,47
03/19/2003,07:11,791.25,791.25,790.75,791.25,81,39
03/19/2003,07:12,791.25,791.75,791.00,791.75,178,8
03/19/2003,07:13,792.00,792.50,791.75,792.25,124,76
03/19/2003,07:14,792.25,793.25,792.25,793.00,173,76
03/19/2003,07:15,793.00,793.25,792.50,792.50,54,128
03/19/2003,07:16,792.75,793.25,792.25,793.00,81,25
03/19/2003,07:17,793.00,793.25,792.75,793.00,41,42
03/19/2003,07:18,793.00,793.50,793.00,793.50,119,18
03/19/2003,07:19,793.50,793.75,792.75,793.00,76,262
03/19/2003,07:20,793.00,793.25,793.00,793.00,32,4
03/19/2003,07:21,793.00,794.00,793.00,793.75,349,85
03/19/2003,07:22,793.50,793.75,793.25,793.50,19,162
03/19/2003,07:23,793.50,793.75,793.50,793.50,7,77
03/19/2003,07:24,793.50,793.75,793.25,793.75,107,74
03/19/2003,07:25,793.50,793.50,793.00,793.00,4,104
03/19/2003,07:26,793.00,793.50,793.00,793.50,74,73
03/19/2003,07:27,793.25,793.50,793.00,793.00,9,103
03/19/2003,07:28,793.00,793.25,792.75,793.00,23,104
03/19/2003,07:29,793.00,793.25,792.75,792.75,133,131
03/19/2003,07:30,793.00,793.00,792.50,792.75,45,78
03/19/2003,07:31,792.50,792.50,792.00,792.00,9,134
03/19/2003,07:32,792.00,792.00,791.50,792.00,99,65
03/19/2003,07:33,791.75,792.00,791.50,792.00,82,24
03/19/2003,07:34,792.25,792.75,792.00,792.50,191,40
03/19/2003,07:35,792.75,792.75,792.25,792.25,37,39
03/19/2003,07:36,792.25,792.50,792.00,792.00,10,88
03/19/2003,07:37,792.25,792.25,792.00,792.00,30,11
03/19/2003,07:38,792.00,792.50,791.50,792.25,169,193
03/19/2003,07:39,792.25,792.50,792.25,792.25,25,7
03/19/2003,07:40,792.25,792.50,792.00,792.25,21,92
03/19/2003,07:41,792.25,792.25,791.75,791.75,17,21
03/19/2003,07:42,792.00,792.25,792.00,792.25,77,6
03/19/2003,07:43,792.00,792.25,792.00,792.00,2,63
03/19/2003,07:44,791.75,792.00,791.75,791.75,11,27
03/19/2003,07:45,791.75,792.00,791.50,791.50,58,175
03/19/2003,07:46,791.75,791.75,791.50,791.75,162,68
03/19/2003,07:47,791.75,791.75,791.50,791.50,23,25
03/19/2003,07:48,791.75,791.75,791.25,791.25,8,268
03/19/2003,07:49,791.25,791.50,791.00,791.25,112,84
03/19/2003,07:50,791.25,791.25,791.00,791.00,44,66
03/19/2003,07:51,791.00,791.50,791.00,791.25,51,98
03/19/2003,07:52,791.25,791.50,791.00,791.50,87,54
03/19/2003,07:53,791.25,791.50,791.25,791.50,3,35
03/19/2003,07:54,791.25,791.50,790.75,791.00,6,111
03/19/2003,07:55,791.00,791.25,790.75,791.00,25,19
03/19/2003,07:56,791.00,791.00,790.75,790.75,4,77
03/19/2003,07:57,790.75,791.00,790.75,791.00,3,51
03/19/2003,07:58,791.00,791.00,790.25,790.25,64,300
03/19/2003,07:59,790.25,790.50,790.25,790.50,6,66
03/19/2003,08:00,790.25,790.50,789.75,789.75,29,268
03/19/2003,08:01,789.75,789.75,788.75,789.25,91,287
03/19/2003,08:02,789.25,789.50,789.00,789.25,101,60
03/19/2003,08:03,789.00,789.25,788.75,788.75,34,75
03/19/2003,08:04,788.75,789.25,788.75,789.00,290,141
03/19/2003,08:05,789.25,789.25,788.75,788.75,96,147
03/19/2003,08:06,788.75,789.00,788.50,788.75,67,53
03/19/2003,08:07,788.50,789.00,788.50,788.75,27,240
03/19/2003,08:08,789.00,789.25,788.75,789.25,143,26
03/19/2003,08:09,789.00,789.50,789.00,789.00,98,43
03/19/2003,08:10,789.25,789.50,789.00,789.25,21,102
03/19/2003,08:11,789.00,789.25,788.75,788.75,21,81
03/19/2003,08:12,788.75,788.75,788.50,788.75,16,78
03/19/2003,08:13,788.75,789.00,788.50,788.50,28,64
03/19/2003,08:14,788.50,788.75,788.25,788.50,23,70
03/19/2003,08:15,788.50,788.50,787.50,787.50,144,488
03/19/2003,08:16,787.50,787.75,787.25,787.50,71,99
03/19/2003,08:17,787.25,787.50,787.00,787.25,75,148
03/19/2003,08:18,787.25,787.50,787.00,787.50,47,8
03/19/2003,08:19,787.50,787.75,787.25,787.25,62,42
03/19/2003,08:20,787.25,787.25,787.00,787.25,17,54
03/19/2003,08:21,787.25,787.50,787.25,787.25,26,49
03/19/2003,08:22,787.25,787.25,786.50,786.75,42,275
03/19/2003,08:23,787.00,787.00,786.50,786.50,53,167
03/19/2003,08:24,786.50,787.00,786.50,786.75,43,163
03/19/2003,08:25,787.00,787.50,787.00,787.25,217,57
03/19/2003,08:26,787.25,787.25,786.50,786.75,7,50
03/19/2003,08:27,786.75,786.75,786.50,786.75,26,86
03/19/2003,08:28,786.75,787.00,786.50,786.75,96,110
03/19/2003,08:29,786.50,787.00,786.50,786.75,48,49
03/19/2003,08:30,786.75,787.00,786.50,786.75,442,209
03/19/2003,08:31,786.75,787.25,785.50,785.75,1780,1855
03/19/2003,08:32,785.75,786.25,785.25,785.75,1060,1523
03/19/2003,08:33,785.50,787.50,785.50,787.50,1531,1022
03/19/2003,08:34,787.25,790.50,787.00,790.25,3734,1383
03/19/2003,08:35,790.25,790.50,789.25,789.50,2277,2018
03/19/2003,08:36,789.50,790.25,789.25,789.50,1252,1524
03/19/2003,08:37,789.50,789.50,787.25,787.50,1316,3083
03/19/2003,08:38,787.25,787.50,785.50,786.50,1845,2292
03/19/2003,08:39,786.50,786.75,785.75,786.75,1788,1280
03/19/2003,08:40,786.75,787.25,786.25,787.25,2125,1156
03/19/2003,08:41,787.00,788.00,786.75,787.50,2027,1242
03/19/2003,08:42,787.50,788.00,786.50,786.50,765,1723
03/19/2003,08:43,786.50,786.75,785.25,786.75,1839,2600
03/19/2003,08:44,787.00,787.50,786.00,786.00,1424,1689
03/19/2003,08:45,786.00,786.75,785.25,786.00,1396,1359
03/19/2003,08:46,786.00,787.25,786.00,786.50,1706,1915
03/19/2003,08:47,786.50,786.75,785.00,785.50,896,2627
03/19/2003,08:48,785.25,786.25,785.25,786.25,1808,1823
03/19/2003,08:49,786.50,787.75,786.25,787.25,2744,1437
03/19/2003,08:50,787.25,788.50,787.00,787.25,1779,1193
03/19/2003,08:51,787.25,787.25,785.75,786.25,932,1936
03/19/2003,08:52,786.00,786.50,785.75,786.25,893,774
03/19/2003,08:53,786.25,787.50,786.00,787.50,1761,1146
03/19/2003,08:54,787.50,787.75,786.25,786.25,662,1589
03/19/2003,08:55,786.25,788.00,786.25,787.25,1321,830
03/19/2003,08:56,787.25,788.25,787.25,788.00,1008,624
03/19/2003,08:57,788.25,788.50,786.25,787.00,1606,2155
03/19/2003,08:58,787.00,787.25,785.25,785.25,1434,2535
03/19/2003,08:59,785.25,786.25,785.00,786.25,1390,1019
03/19/2003,09:00,786.50,787.25,786.25,786.75,1282,834
03/19/2003,09:01,786.50,788.50,786.50,788.00,3547,1026
03/19/2003,09:02,787.75,788.25,786.25,786.25,1831,2333
03/19/2003,09:03,786.50,787.50,786.25,786.50,794,755
03/19/2003,09:04,786.25,788.50,786.25,788.50,3302,1140
03/19/2003,09:05,788.25,788.50,786.75,787.50,1094,1298
03/19/2003,09:06,787.75,788.25,787.25,788.00,1527,928
03/19/2003,09:07,788.00,789.25,787.75,788.50,2341,1758
03/19/2003,09:08,788.25,790.00,788.25,789.00,2124,1056
03/19/2003,09:09,789.00,789.50,788.25,789.50,1430,1713
03/19/2003,09:10,789.50,789.75,788.75,788.75,889,682
03/19/2003,09:11,788.75,789.25,788.50,788.50,704,670
03/19/2003,09:12,788.75,789.50,788.50,789.00,539,704
03/19/2003,09:13,789.25,789.50,788.00,789.00,1691,1524
03/19/2003,09:14,789.00,789.50,788.50,789.50,1373,434
03/19/2003,09:15,789.50,789.50,788.00,788.25,596,994
03/19/2003,09:16,788.25,788.50,786.00,786.25,593,2622
03/19/2003,09:17,786.00,787.25,786.00,787.00,1992,1369
03/19/2003,09:18,787.25,787.50,786.50,786.50,582,941
03/19/2003,09:19,786.50,786.75,785.50,786.75,1410,1333
03/19/2003,09:20,786.75,787.00,785.75,786.00,331,841
03/19/2003,09:21,786.00,787.00,785.75,786.75,2101,1283
03/19/2003,09:22,786.75,787.25,786.00,786.00,1201,1562
03/19/2003,09:23,786.25,787.25,786.25,787.00,734,293
03/19/2003,09:24,787.25,787.75,786.50,787.00,1496,1298
03/19/2003,09:25,787.00,787.50,786.25,786.75,864,924
03/19/2003,09:26,786.75,787.75,786.25,786.75,1441,1510
03/19/2003,09:27,787.00,787.75,786.25,787.50,1790,962
03/19/2003,09:28,787.50,787.50,786.25,787.00,1182,2325
03/19/2003,09:29,787.00,787.75,786.75,787.00,1613,584
03/19/2003,09:30,787.00,788.00,786.75,787.75,1289,712
03/19/2003,09:31,787.75,788.25,786.75,788.25,1198,1102
03/19/2003,09:32,788.25,789.00,787.50,789.00,2468,1071
03/19/2003,09:33,789.00,789.75,788.50,788.50,2115,2107
03/19/2003,09:34,788.75,788.75,788.00,788.25,470,1111
03/19/2003,09:35,788.25,789.25,788.25,789.00,2017,1188
03/19/2003,09:36,789.00,789.00,787.75,788.50,840,1294
03/19/2003,09:37,788.75,788.75,788.25,788.25,128,262
03/19/2003,09:38,788.75,788.75,787.25,787.25,678,1874
03/19/2003,09:39,787.25,788.00,786.75,788.00,1727,1009
03/19/2003,09:40,788.00,788.75,787.75,788.25,748,610
03/19/2003,09:41,788.25,788.75,788.00,788.00,338,934
03/19/2003,09:42,788.25,788.50,787.75,788.25,692,536
03/19/2003,09:43,788.50,788.50,788.00,788.25,485,425
03/19/2003,09:44,788.50,789.00,788.25,788.50,2094,1094
03/19/2003,09:45,788.50,789.75,788.50,789.75,1522,688
03/19/2003,09:46,789.75,790.25,789.50,790.00,2045,916
03/19/2003,09:47,790.25,790.25,789.50,789.75,1121,961
03/19/2003,09:48,790.00,790.25,788.75,789.25,820,1169
03/19/2003,09:49,789.00,789.75,788.75,789.25,720,615
03/19/2003,09:50,789.25,789.75,788.75,788.75,1365,1439
03/19/2003,09:51,789.00,789.00,788.25,788.50,569,1774
03/19/2003,09:52,788.50,788.75,787.50,787.75,425,1915
03/19/2003,09:53,787.75,788.25,787.25,788.00,975,817
03/19/2003,09:54,788.00,788.25,788.00,788.00,305,188
03/19/2003,09:55,788.25,788.25,787.75,788.25,577,350
03/19/2003,09:56,788.25,788.50,787.75,788.00,403,675
03/19/2003,09:57,788.00,788.00,787.50,788.00,577,269
03/19/2003,09:58,788.00,788.25,787.50,787.50,284,309
03/19/2003,09:59,787.50,788.00,787.50,787.75,238,370
03/19/2003,10:00,787.75,787.75,786.75,787.00,861,1237
03/19/2003,10:01,787.00,787.00,786.25,786.75,724,1756
03/19/2003,10:02,786.75,786.75,786.00,786.25,649,901
03/19/2003,10:03,786.25,786.75,786.25,786.50,1199,911
03/19/2003,10:04,786.50,786.75,786.00,786.25,464,960
03/19/2003,10:05,786.25,786.50,785.75,785.75,712,2041
03/19/2003,10:06,786.00,786.00,785.75,786.00,659,243
03/19/2003,10:07,786.00,786.50,785.50,786.50,1539,973
03/19/2003,10:08,786.25,786.75,786.25,786.50,701,207
03/19/2003,10:09,786.25,786.75,786.00,786.25,448,795
03/19/2003,10:10,786.25,786.75,786.25,786.50,592,394
03/19/2003,10:11,786.50,786.50,785.50,785.75,428,1569
03/19/2003,10:12,785.50,785.75,784.50,784.75,1047,2239
03/19/2003,10:13,784.75,785.00,783.75,784.25,1164,1691
03/19/2003,10:14,784.25,784.25,783.00,783.00,591,2122
03/19/2003,10:15,783.25,783.50,782.00,782.25,1631,3406
03/19/2003,10:16,782.25,782.75,782.00,782.50,1234,898
03/19/2003,10:17,782.75,782.75,782.50,782.50,684,243
03/19/2003,10:18,782.50,782.75,782.25,782.75,689,555
03/19/2003,10:19,782.50,783.25,782.25,783.25,1304,738
03/19/2003,10:20,783.25,783.25,782.75,783.25,726,606
03/19/2003,10:21,783.25,783.25,782.75,782.75,400,228
03/19/2003,10:22,782.75,783.25,782.75,783.00,562,59
03/19/2003,10:23,783.25,783.50,783.00,783.00,500,95
03/19/2003,10:24,783.25,783.50,783.00,783.25,1079,99
03/19/2003,10:25,783.50,783.75,783.25,783.50,537,159
03/19/2003,10:26,783.50,783.75,783.25,783.50,728,586
03/19/2003,10:27,783.50,784.00,783.00,783.50,1062,790
03/19/2003,10:28,783.75,784.25,783.50,783.75,843,570
03/19/2003,10:29,784.00,784.00,783.50,783.50,261,258
03/19/2003,10:30,783.75,783.75,783.25,783.25,172,769
03/19/2003,10:31,783.25,783.75,783.00,783.50,605,1167
03/19/2003,10:32,783.50,784.00,783.50,783.50,868,238
03/19/2003,10:33,783.75,783.75,782.50,782.75,341,1693
03/19/2003,10:34,782.75,783.00,782.50,782.75,558,903
03/19/2003,10:35,782.75,783.00,782.50,782.50,391,447
03/19/2003,10:36,782.50,783.00,782.25,782.75,533,667
03/19/2003,10:37,783.00,783.00,782.50,782.75,309,579
03/19/2003,10:38,782.75,782.75,782.25,782.25,99,186
03/19/2003,10:39,782.50,782.50,781.75,782.25,621,1544
03/19/2003,10:40,782.25,782.25,781.00,781.00,875,1856
03/19/2003,10:41,781.25,781.50,781.00,781.50,831,384
03/19/2003,10:42,781.50,781.50,780.75,781.25,323,598
03/19/2003,10:43,781.00,781.25,780.75,781.25,540,531
03/19/2003,10:44,781.25,781.75,781.00,781.75,1592,463
03/19/2003,10:45,781.75,782.00,781.50,781.75,478,547
03/19/2003,10:46,781.75,781.75,781.50,781.75,651,162
03/19/2003,10:47,781.75,781.75,781.50,781.50,312,36
03/19/2003,10:48,781.75,782.25,781.50,781.75,996,818
03/19/2003,10:49,782.00,782.25,781.75,782.25,230,125
03/19/2003,10:50,782.25,782.25,782.00,782.00,215,24
03/19/2003,10:51,782.00,782.00,781.50,781.75,269,1105
03/19/2003,10:52,782.00,782.00,781.50,781.75,123,372
03/19/2003,10:53,782.00,782.25,781.75,782.25,627,435
03/19/2003,10:54,782.25,782.25,781.75,782.00,253,145
03/19/2003,10:55,782.00,782.00,781.25,781.25,60,527
03/19/2003,10:56,781.25,782.00,781.25,781.75,355,133
03/19/2003,10:57,781.75,782.00,781.25,781.50,80,415
03/19/2003,10:58,781.50,781.75,781.00,781.00,340,727
03/19/2003,10:59,781.00,781.50,781.00,781.25,377,182
03/19/2003,11:00,781.25,781.50,781.00,781.00,384,387
03/19/2003,11:01,781.00,781.50,781.00,781.50,464,146
03/19/2003,11:02,781.75,781.75,781.75,781.75,114,0
03/19/2003,11:03,781.75,782.00,781.50,781.75,171,364
03/19/2003,11:04,781.75,782.00,781.50,782.00,648,230
03/19/2003,11:05,782.00,782.25,781.75,782.25,292,410
03/19/2003,11:06,782.25,782.50,782.00,782.50,546,50
03/19/2003,11:07,782.25,782.50,782.25,782.50,763,61
03/19/2003,11:08,782.25,782.75,782.25,782.50,863,309
03/19/2003,11:09,782.75,783.00,782.50,782.50,344,224
03/19/2003,11:10,782.50,782.75,782.00,782.25,127,724
03/19/2003,11:11,782.25,782.50,782.00,782.00,105,375
03/19/2003,11:12,782.00,782.25,781.75,782.00,99,513
03/19/2003,11:13,782.00,782.00,781.75,782.00,475,150
03/19/2003,11:14,782.25,782.75,782.00,782.75,941,135
03/19/2003,11:15,782.50,782.75,782.00,782.25,136,630
03/19/2003,11:16,782.50,782.50,781.50,781.75,930,1137
03/19/2003,11:17,781.75,781.75,781.25,781.75,226,579
03/19/2003,11:18,781.75,782.00,781.50,782.00,358,23
03/19/2003,11:19,782.00,782.00,781.75,782.00,426,253
03/19/2003,11:20,782.00,782.75,781.75,782.50,904,206
03/19/2003,11:21,782.50,782.75,782.00,782.25,76,575
03/19/2003,11:22,782.00,782.50,782.00,782.00,226,317
03/19/2003,11:23,782.25,782.75,782.00,782.25,558,407
03/19/2003,11:24,782.25,782.25,782.00,782.25,222,212
03/19/2003,11:25,782.00,782.75,782.00,782.75,945,198
03/19/2003,11:26,782.75,783.25,782.50,783.25,851,572
03/19/2003,11:27,783.25,783.75,783.00,783.75,1611,395
03/19/2003,11:28,783.75,784.00,783.25,783.50,398,471
03/19/2003,11:29,783.25,784.00,783.25,783.75,990,111
03/19/2003,11:30,784.00,784.50,783.75,784.25,2040,294
03/19/2003,11:31,784.25,785.00,784.00,784.75,1134,569
03/19/2003,11:32,784.75,785.00,784.25,784.50,514,399
03/19/2003,11:33,784.50,784.75,784.25,784.25,245,470
03/19/2003,11:34,784.25,784.50,784.00,784.25,273,298
03/19/2003,11:35,784.50,784.50,784.25,784.25,25,51
03/19/2003,11:36,784.25,784.75,784.25,784.25,709,459
03/19/2003,11:37,784.50,784.50,784.00,784.25,193,258
03/19/2003,11:38,784.50,784.50,784.00,784.25,231,427
03/19/2003,11:39,784.25,784.75,784.00,784.50,533,106
03/19/2003,11:40,784.25,784.50,784.00,784.25,190,354
03/19/2003,11:41,784.25,784.50,784.25,784.25,196,71
03/19/2003,11:42,784.25,784.50,784.00,784.25,177,501
03/19/2003,11:43,784.50,784.50,784.25,784.25,156,29
03/19/2003,11:44,784.25,784.50,784.00,784.25,156,348
03/19/2003,11:45,784.25,785.00,784.25,785.00,1487,306
03/19/2003,11:46,785.00,785.50,785.00,785.25,1304,755
03/19/2003,11:47,785.25,786.00,785.25,785.75,1189,367
03/19/2003,11:48,786.00,786.00,785.25,785.50,730,1213
03/19/2003,11:49,785.50,785.75,785.25,785.25,187,153
03/19/2003,11:50,785.25,785.50,784.75,784.75,721,587
03/19/2003,11:51,784.75,785.25,784.75,785.25,235,131
03/19/2003,11:52,785.00,785.50,785.00,785.50,112,56
03/19/2003,11:53,785.25,785.50,785.00,785.50,227,256
03/19/2003,11:54,785.50,785.75,785.25,785.50,726,448
03/19/2003,11:55,785.50,786.25,785.25,786.00,1019,211
03/19/2003,11:56,786.25,787.25,786.00,787.25,2500,748
03/19/2003,11:57,787.25,788.25,787.00,787.75,2874,887
03/19/2003,11:58,788.00,788.25,787.25,787.50,1286,717
03/19/2003,11:59,787.50,788.00,787.25,787.50,886,768
03/19/2003,12:00,787.50,787.75,787.25,787.25,147,559
03/19/2003,12:01,787.25,787.75,787.25,787.50,569,632
03/19/2003,12:02,787.50,787.75,787.25,787.50,686,537
03/19/2003,12:03,787.50,787.50,787.25,787.25,304,144
03/19/2003,12:04,787.50,788.25,787.25,788.25,1899,585
03/19/2003,12:05,788.00,788.25,787.75,788.00,414,448
03/19/2003,12:06,787.75,788.00,787.25,787.75,298,903
03/19/2003,12:07,787.50,787.75,787.25,787.25,212,447
03/19/2003,12:08,787.25,787.25,786.75,786.75,330,742
03/19/2003,12:09,786.75,787.25,786.50,787.25,511,288
03/19/2003,12:10,787.25,787.75,787.00,787.50,737,343
03/19/2003,12:11,787.50,787.75,787.25,787.25,24,420
03/19/2003,12:12,787.25,787.75,787.00,787.00,325,395
03/19/2003,12:13,787.00,787.25,787.00,787.00,4,587
03/19/2003,12:14,787.00,787.00,786.75,786.75,2,321
03/19/2003,12:15,786.75,786.75,786.50,786.75,687,295
03/19/2003,12:16,786.75,787.25,786.75,787.25,892,208
03/19/2003,12:17,787.25,787.75,787.25,787.50,668,326
03/19/2003,12:18,787.75,787.75,787.50,787.50,178,50
03/19/2003,12:19,787.50,788.00,787.50,788.00,1116,47
03/19/2003,12:20,788.00,788.25,787.75,788.00,641,181
03/19/2003,12:21,788.00,788.00,787.50,787.75,131,336
03/19/2003,12:22,787.50,787.75,787.00,787.00,21,694
03/19/2003,12:23,787.00,787.00,786.00,786.25,276,1249
03/19/2003,12:24,786.25,786.75,786.25,786.75,243,148
03/19/2003,12:25,786.75,787.00,786.25,787.00,1098,302
03/19/2003,12:26,787.00,788.25,786.75,788.25,1823,178
03/19/2003,12:27,788.25,789.00,788.25,788.50,2078,1083
03/19/2003,12:28,788.25,788.50,787.50,787.75,887,1039
03/19/2003,12:29,787.75,788.50,787.50,788.00,934,560
03/19/2003,12:30,788.00,788.00,787.00,787.00,237,787
03/19/2003,12:31,787.00,787.50,786.75,787.25,705,564
03/19/2003,12:32,787.50,787.50,787.00,787.25,86,457
03/19/2003,12:33,787.25,787.25,787.00,787.00,5,222
03/19/2003,12:34,787.25,787.25,786.75,786.75,9,344
03/19/2003,12:35,786.75,786.75,786.00,786.50,386,976
03/19/2003,12:36,786.50,786.75,785.50,785.75,263,1253
03/19/2003,12:37,785.75,786.00,785.25,785.25,774,858
03/19/2003,12:38,785.50,785.75,785.00,785.50,395,274
03/19/2003,12:39,785.50,786.00,785.25,785.25,410,399
03/19/2003,12:40,785.25,786.25,785.25,786.25,763,378
03/19/2003,12:41,786.25,786.25,786.00,786.25,348,53
03/19/2003,12:42,786.25,786.50,786.25,786.25,502,312
03/19/2003,12:43,786.25,786.50,785.75,786.00,336,676
03/19/2003,12:44,786.00,786.00,785.25,785.50,200,764
03/19/2003,12:45,785.50,785.50,785.00,785.50,511,544
03/19/2003,12:46,785.50,786.00,785.25,785.75,359,208
03/19/2003,12:47,785.75,785.75,785.25,785.50,94,234
03/19/2003,12:48,785.25,786.00,785.25,786.00,355,47
03/19/2003,12:49,786.00,786.00,785.75,785.75,158,101
03/19/2003,12:50,785.75,786.25,785.75,786.25,240,192
03/19/2003,12:51,786.25,786.75,786.00,786.50,677,189
03/19/2003,12:52,786.50,786.75,786.25,786.25,186,261
03/19/2003,12:53,786.25,786.25,784.75,784.75,162,892
03/19/2003,12:54,785.00,786.25,784.75,786.25,750,128
03/19/2003,12:55,786.25,786.50,786.00,786.50,267,149
03/19/2003,12:56,786.25,786.50,785.50,785.50,140,336
03/19/2003,12:57,785.75,786.25,785.75,786.00,245,170
03/19/2003,12:58,786.00,786.25,785.75,785.75,34,208
03/19/2003,12:59,785.75,786.75,785.75,786.75,852,112
03/19/2003,13:00,787.00,787.25,786.75,787.25,654,170
03/19/2003,13:01,787.25,787.25,786.25,786.25,87,581
03/19/2003,13:02,786.25,786.25,785.75,786.00,208,561
03/19/2003,13:03,786.25,786.50,786.00,786.50,509,176
03/19/2003,13:04,786.50,786.75,786.00,786.25,71,479
03/19/2003,13:05,786.00,786.25,785.75,786.25,345,228
03/19/2003,13:06,786.25,786.50,785.50,785.50,106,704
03/19/2003,13:07,785.50,785.75,785.25,785.50,188,304
03/19/2003,13:08,785.50,785.75,785.25,785.75,190,118
03/19/2003,13:09,785.75,786.00,785.50,785.75,185,280
03/19/2003,13:10,785.75,786.00,785.50,786.00,159,46
03/19/2003,13:11,786.25,786.25,784.75,784.75,425,1359
03/19/2003,13:12,785.00,785.00,784.50,784.75,168,1262
03/19/2003,13:13,784.50,784.75,783.50,783.75,422,2368
03/19/2003,13:14,783.50,784.00,783.50,783.75,905,901
03/19/2003,13:15,783.50,784.00,783.25,784.00,635,482
03/19/2003,13:16,783.75,784.50,783.75,784.50,591,139
03/19/2003,13:17,784.50,784.50,783.75,783.75,298,517
03/19/2003,13:18,783.75,784.50,783.75,784.50,392,139
03/19/2003,13:19,784.50,784.50,784.00,784.25,195,458
03/19/2003,13:20,784.25,784.50,784.00,784.00,114,640
03/19/2003,13:21,784.00,784.25,783.75,784.25,269,719
03/19/2003,13:22,784.00,784.25,784.00,784.25,13,106
03/19/2003,13:23,784.25,785.00,784.00,785.00,1264,234
03/19/2003,13:24,785.00,785.00,784.50,784.75,869,636
03/19/2003,13:25,785.00,785.25,784.75,785.00,274,156
03/19/2003,13:26,785.00,785.75,785.00,785.75,1257,573
03/19/2003,13:27,785.50,785.75,785.25,785.25,230,345
03/19/2003,13:28,785.50,786.00,785.50,785.75,837,249
03/19/2003,13:29,786.00,787.25,785.75,787.00,2491,210
03/19/2003,13:30,787.00,787.50,786.75,787.00,719,826
03/19/2003,13:31,786.75,787.25,786.75,787.25,571,118
03/19/2003,13:32,787.25,787.25,786.25,786.25,113,836
03/19/2003,13:33,786.50,787.00,786.25,786.75,610,693
03/19/2003,13:34,786.50,786.75,786.25,786.50,122,463
03/19/2003,13:35,786.25,787.75,786.00,787.50,2499,672
03/19/2003,13:36,787.50,787.75,787.00,787.00,272,1226
03/19/2003,13:37,787.00,788.25,787.00,788.00,1292,416
03/19/2003,13:38,788.00,788.25,787.75,788.00,784,980
03/19/2003,13:39,788.00,789.25,788.00,789.25,2965,275
03/19/2003,13:40,789.25,790.25,789.00,789.50,3311,1629
03/19/2003,13:41,789.75,789.75,789.25,789.50,1490,1781
03/19/2003,13:42,789.50,789.50,788.50,789.25,365,1104
03/19/2003,13:43,789.00,789.50,788.75,789.00,568,599
03/19/2003,13:44,789.25,789.25,788.50,788.50,298,689
03/19/2003,13:45,788.75,790.25,788.75,790.00,2663,689
03/19/2003,13:46,790.25,790.25,789.25,789.50,668,944
03/19/2003,13:47,789.50,790.25,789.50,790.00,1196,310
03/19/2003,13:48,790.00,791.25,790.00,791.00,3913,1522
03/19/2003,13:49,791.00,792.25,790.25,792.00,3426,1735
03/19/2003,13:50,792.00,792.75,791.75,791.75,2550,3199
03/19/2003,13:51,791.75,792.50,791.75,792.00,1094,1265
03/19/2003,13:52,792.00,792.25,791.75,791.75,1002,464
03/19/2003,13:53,791.75,792.00,790.75,790.75,487,1954
03/19/2003,13:54,790.75,791.00,790.25,790.75,1093,1971
03/19/2003,13:55,790.50,791.00,790.25,790.25,577,872
03/19/2003,13:56,790.25,791.75,790.25,791.50,1758,372
03/19/2003,13:57,791.75,791.75,791.00,791.50,1007,833
03/19/2003,13:58,791.75,791.75,790.75,791.00,290,472
03/19/2003,13:59,791.00,791.25,790.75,791.00,674,637
03/19/2003,14:00,791.00,791.75,791.00,791.50,647,230
03/19/2003,14:01,791.50,792.25,791.25,792.00,1942,972
03/19/2003,14:02,791.75,792.00,791.00,791.50,749,1125
03/19/2003,14:03,791.50,792.25,791.50,791.75,1585,1124
03/19/2003,14:04,791.75,792.00,791.25,791.50,836,680
03/19/2003,14:05,791.50,791.75,791.25,791.25,69,236
03/19/2003,14:06,791.50,791.50,790.75,791.00,228,930
03/19/2003,14:07,790.75,791.00,789.75,789.75,298,2078
03/19/2003,14:08,789.75,790.25,789.50,790.25,827,1483
03/19/2003,14:09,790.25,790.50,790.00,790.25,306,456
03/19/2003,14:10,790.25,790.50,789.75,789.75,440,334
03/19/2003,14:11,790.00,790.00,789.50,789.50,89,571
03/19/2003,14:12,789.50,790.00,789.00,789.00,282,1255
03/19/2003,14:13,789.00,789.25,788.50,788.75,771,2249
03/19/2003,14:14,788.75,788.75,787.75,788.00,1003,1917
03/19/2003,14:15,788.00,789.00,788.00,788.50,1592,644
03/19/2003,14:16,788.75,789.00,788.50,788.50,359,621
03/19/2003,14:17,788.50,789.25,788.25,789.00,702,325
03/19/2003,14:18,789.25,789.75,789.00,789.75,984,527
03/19/2003,14:19,789.75,790.25,789.25,789.50,1283,1180
03/19/2003,14:20,789.25,790.75,789.25,790.75,2805,474
03/19/2003,14:21,790.75,791.50,790.25,791.50,2843,775
03/19/2003,14:22,791.25,791.75,791.00,791.50,2205,1046
03/19/2003,14:23,791.50,791.75,791.25,791.25,881,863
03/19/2003,14:24,791.25,791.25,790.50,791.00,174,1151
03/19/2003,14:25,791.00,791.25,790.75,791.00,813,326
03/19/2003,14:26,791.00,791.00,790.00,790.50,532,1089
03/19/2003,14:27,790.50,791.00,790.25,790.75,573,510
03/19/2003,14:28,790.75,791.25,790.50,791.25,783,22
03/19/2003,14:29,791.25,792.00,791.00,792.00,2314,822
03/19/2003,14:30,791.75,792.75,791.75,792.00,3153,1272
03/19/2003,14:31,792.25,793.50,792.00,793.00,3132,1825
03/19/2003,14:32,793.00,793.50,792.50,792.50,928,1379
03/19/2003,14:33,792.75,793.00,792.25,792.75,1093,752
03/19/2003,14:34,792.50,793.50,792.50,793.25,1715,455
03/19/2003,14:35,793.25,793.75,792.75,792.75,1759,1203
03/19/2003,14:36,792.75,793.25,792.75,793.00,671,480
03/19/2003,14:37,793.00,793.00,792.50,792.50,742,710
03/19/2003,14:38,792.50,793.00,792.00,792.75,806,1232
03/19/2003,14:39,793.00,793.00,792.50,792.50,510,540
03/19/2003,14:40,792.50,793.25,792.50,793.25,875,303
03/19/2003,14:41,793.25,793.75,793.00,793.50,1430,622
03/19/2003,14:42,793.75,794.50,793.50,793.75,2088,1374
03/19/2003,14:43,793.75,794.50,793.50,794.25,1930,1815
03/19/2003,14:44,794.50,794.50,794.00,794.25,972,771
03/19/2003,14:45,794.50,795.00,794.25,794.75,2698,969
03/19/2003,14:46,794.75,795.00,794.25,794.75,1295,959
03/19/2003,14:47,794.50,795.00,794.25,794.25,624,1696
03/19/2003,14:48,794.25,794.50,793.50,793.50,617,2108
03/19/2003,14:49,793.75,794.00,793.25,793.50,994,1922
03/19/2003,14:50,793.50,793.50,793.25,793.25,399,1024
03/19/2003,14:51,793.25,793.50,793.00,793.50,600,529
03/19/2003,14:52,793.25,793.75,793.25,793.25,849,459
03/19/2003,14:53,793.50,793.75,793.25,793.50,890,673
03/19/2003,14:54,793.50,793.50,793.00,793.00,606,525
03/19/2003,14:55,793.25,793.50,793.00,793.50,1827,566
03/19/2003,14:56,793.50,793.50,792.50,793.25,1528,1750
03/19/2003,14:57,793.25,793.25,792.75,793.25,867,869
03/19/2003,14:58,793.50,793.75,793.25,793.50,1726,749
03/19/2003,14:59,793.50,793.75,792.75,793.00,694,1289
03/19/2003,15:00,793.00,794.25,793.00,794.25,2857,1043
03/19/2003,15:01,794.25,794.25,792.00,792.25,1711,4189
03/19/2003,15:02,792.50,793.25,792.25,793.00,1624,1576
03/19/2003,15:03,793.00,793.50,792.75,793.00,413,691
03/19/2003,15:04,793.00,793.25,792.75,793.25,404,353
03/19/2003,15:05,793.25,793.25,792.75,793.00,315,716
03/19/2003,15:06,793.25,793.50,793.00,793.25,289,647
03/19/2003,15:07,793.00,793.25,792.75,793.00,237,374
03/19/2003,15:08,793.00,793.25,792.75,793.00,459,632
03/19/2003,15:09,793.00,793.50,792.75,793.50,755,310
03/19/2003,15:10,793.50,793.50,793.00,793.25,433,758
03/19/2003,15:11,793.25,793.25,793.00,793.00,213,466
03/19/2003,15:12,793.25,793.25,792.75,793.00,364,322
03/19/2003,15:13,793.00,793.25,792.75,793.00,717,347
03/19/2003,15:14,793.00,794.00,793.00,793.75,2262,317
03/19/2003,15:15,793.75,794.00,793.00,793.25,1113,1745
03/19/2003,15:16,793.25,793.25,793.00,793.25,69,164
03/19/2003,15:46,793.25,793.25,793.00,793.00,176,96
03/19/2003,15:47,793.00,793.25,793.00,793.00,85,43
03/19/2003,15:48,793.25,793.50,793.25,793.25,78,10
03/19/2003,15:49,793.25,793.25,793.25,793.25,0,35
03/19/2003,15:50,793.00,793.25,793.00,793.00,1,8
03/19/2003,15:51,793.00,793.25,793.00,793.25,6,43
03/19/2003,15:52,793.00,793.50,793.00,793.50,85,19
03/19/2003,15:53,793.50,793.75,793.25,793.75,122,8
03/19/2003,15:54,793.75,793.75,793.50,793.75,2,62
03/19/2003,15:55,793.25,793.50,793.25,793.50,87,4
03/19/2003,15:56,793.50,793.50,793.50,793.50,10,0
03/19/2003,15:57,793.50,793.75,793.50,793.75,65,0
03/19/2003,15:58,793.50,793.50,793.50,793.50,0,21
03/19/2003,15:59,793.50,793.75,793.50,793.75,2,31
03/19/2003,16:00,793.75,793.75,793.50,793.50,5,83
03/19/2003,17:01,795.25,795.50,795.25,795.50,4,1
03/19/2003,17:02,795.50,795.50,795.50,795.50,3,0
03/19/2003,17:03,795.25,795.25,795.25,795.25,0,1
03/19/2003,17:04,795.50,795.50,795.50,795.50,31,0
03/19/2003,17:05,795.75,795.75,795.50,795.75,42,101
03/19/2003,17:06,795.75,796.00,795.50,795.75,41,10
03/19/2003,17:07,795.75,795.75,795.75,795.75,9,0
03/19/2003,17:09,795.50,795.50,795.50,795.50,0,3
03/19/2003,17:10,795.50,795.50,795.50,795.50,0,1
03/19/2003,17:11,795.50,795.50,795.50,795.50,0,7
03/19/2003,17:12,795.75,795.75,795.50,795.75,7,97
03/19/2003,17:13,795.25,795.25,795.25,795.25,0,18
03/19/2003,17:14,795.00,795.25,795.00,795.25,2,6
03/19/2003,17:15,795.25,795.25,795.25,795.25,3,0
03/19/2003,17:16,795.00,795.00,794.75,794.75,0,62
03/19/2003,17:17,794.75,794.75,794.50,794.75,3,24
03/19/2003,17:18,794.75,794.75,794.75,794.75,1,0
03/19/2003,17:19,794.75,794.75,794.50,794.50,2,2
03/19/2003,17:20,794.75,794.75,794.75,794.75,1,0
03/19/2003,17:21,794.50,795.25,794.50,795.25,2,1
03/19/2003,17:22,795.00,795.00,795.00,795.00,0,2
03/19/2003,17:25,795.00,795.00,795.00,795.00,0,1
03/19/2003,17:26,795.25,795.25,795.25,795.25,3,0
03/19/2003,17:27,795.00,795.25,795.00,795.25,3,2
03/19/2003,17:28,795.50,795.50,795.25,795.25,6,2
03/19/2003,17:29,795.25,795.50,795.25,795.25,1,29
03/19/2003,17:30,795.50,795.50,795.50,795.50,11,0
03/19/2003,17:31,795.50,795.50,795.50,795.50,3,0
03/19/2003,17:32,795.50,795.50,795.25,795.50,8,1
03/19/2003,17:33,795.50,795.50,795.25,795.50,5,9
03/19/2003,17:35,795.25,795.25,795.25,795.25,0,35
03/19/2003,17:36,795.50,795.50,795.50,795.50,2,0
03/19/2003,17:37,795.50,795.50,795.50,795.50,11,0
03/19/2003,17:38,795.50,795.50,795.50,795.50,2,0
03/19/2003,17:39,795.25,795.50,795.25,795.50,1,12
03/19/2003,17:40,795.00,795.00,795.00,795.00,0,3
03/19/2003,17:41,795.50,796.00,795.50,795.75,19,12
03/19/2003,17:42,795.75,796.00,795.75,796.00,19,3
03/19/2003,17:43,796.25,796.50,796.00,796.25,241,10
03/19/2003,17:44,796.00,796.50,796.00,796.50,19,7
03/19/2003,17:45,796.25,796.25,796.25,796.25,0,6
03/19/2003,17:46,796.25,796.25,796.25,796.25,0,6
03/19/2003,17:47,796.25,796.25,796.25,796.25,0,2
03/19/2003,17:48,796.00,796.50,796.00,796.50,1,1
03/19/2003,17:49,796.50,796.50,796.25,796.25,2,1
03/19/2003,17:50,796.25,796.25,796.00,796.00,0,22
03/19/2003,17:51,796.25,796.50,796.00,796.00,8,6
03/19/2003,17:52,796.00,796.25,796.00,796.00,3,2
03/19/2003,17:53,795.75,796.25,795.75,796.25,10,2
03/19/2003,17:54,796.25,796.50,796.25,796.25,24,2
03/19/2003,17:55,796.25,796.25,796.25,796.25,0,1
03/19/2003,17:56,796.25,796.25,796.25,796.25,0,4
03/19/2003,17:57,796.25,796.25,796.00,796.00,0,15
03/19/2003,17:58,795.75,795.75,795.50,795.50,0,30
03/19/2003,17:59,795.75,796.00,795.75,796.00,27,0
03/19/2003,18:00,795.75,795.75,795.75,795.75,0,38
03/19/2003,18:01,795.75,795.75,795.75,795.75,0,2
03/19/2003,18:02,795.75,795.75,795.75,795.75,0,2
03/19/2003,18:03,795.75,796.00,795.75,796.00,1,1
03/19/2003,18:04,796.25,796.25,796.00,796.00,1,3
03/19/2003,18:05,796.00,796.50,795.75,796.50,2,6
03/19/2003,18:06,796.00,796.50,796.00,796.25,5,6
03/19/2003,18:07,796.50,797.00,796.50,797.00,35,3
03/19/2003,18:08,797.00,797.00,796.75,797.00,27,3
03/19/2003,18:09,797.00,797.25,797.00,797.00,12,1
03/19/2003,18:10,797.25,797.25,797.00,797.25,25,14
03/19/2003,18:11,797.00,797.00,796.75,796.75,0,4
03/19/2003,18:13,796.75,796.75,796.75,796.75,0,1
03/19/2003,18:14,796.75,796.75,796.75,796.75,0,1
03/19/2003,18:15,797.00,797.00,796.75,797.00,2,1
03/19/2003,18:16,797.00,797.00,797.00,797.00,2,0
03/19/2003,18:17,796.75,796.75,796.75,796.75,0,1
03/19/2003,18:18,797.00,797.00,797.00,797.00,1,0
03/19/2003,18:19,796.75,796.75,796.75,796.75,0,1
03/19/2003,18:20,796.75,796.75,796.75,796.75,0,4
03/19/2003,18:21,797.00,797.00,797.00,797.00,19,0
03/19/2003,18:22,797.25,797.25,797.25,797.25,14,0
03/19/2003,18:23,797.25,797.50,797.00,797.25,22,11
03/19/2003,18:24,796.75,796.75,796.75,796.75,0,1
03/19/2003,18:25,797.00,797.00,796.75,796.75,2,2
03/19/2003,18:26,797.00,797.00,796.75,796.75,1,1
03/19/2003,18:27,797.00,797.00,797.00,797.00,16,0
03/19/2003,18:28,796.75,796.75,796.75,796.75,0,7
03/19/2003,18:29,796.75,796.75,796.75,796.75,0,2
03/19/2003,18:30,796.75,796.75,796.75,796.75,0,3
03/19/2003,18:31,796.75,797.00,796.75,797.00,25,14
03/19/2003,18:32,797.00,797.00,797.00,797.00,1,0
03/19/2003,18:33,797.00,797.00,797.00,797.00,2,0
03/19/2003,18:34,797.00,797.00,797.00,797.00,5,0
03/19/2003,18:35,796.75,796.75,796.75,796.75,0,1
03/19/2003,18:36,796.75,796.75,796.75,796.75,0,4
03/19/2003,18:37,796.50,796.75,796.50,796.75,2,43
03/19/2003,18:39,796.50,796.50,796.50,796.50,0,13
03/19/2003,18:40,796.50,796.50,796.25,796.25,0,84
03/19/2003,18:41,796.25,796.50,796.25,796.50,3,1
03/19/2003,18:42,796.50,796.50,796.50,796.50,1,0
03/19/2003,18:43,796.75,797.25,796.75,797.00,76,43
03/19/2003,18:45,797.00,797.00,797.00,797.00,2,0
03/19/2003,18:46,797.00,797.00,797.00,797.00,1,0
03/19/2003,18:47,797.25,797.25,797.00,797.00,1,1
03/19/2003,18:48,797.00,797.00,797.00,797.00,0,10
03/19/2003,18:49,797.25,797.50,797.00,797.25,39,5
03/19/2003,18:50,797.50,797.50,797.00,797.00,2,28
03/19/2003,18:51,797.25,797.25,797.25,797.25,8,0
03/19/2003,18:52,797.25,797.25,797.25,797.25,3,0
03/19/2003,18:53,797.00,797.25,797.00,797.25,2,28
03/19/2003,18:54,797.25,797.25,797.00,797.00,1,7
03/19/2003,18:55,797.00,797.00,797.00,797.00,0,7
03/19/2003,18:56,797.00,797.00,797.00,797.00,0,3
03/19/2003,18:57,797.00,797.00,797.00,797.00,0,3
03/19/2003,18:59,796.75,797.00,796.75,797.00,2,15
03/19/2003,19:00,797.00,797.00,796.75,796.75,2,1
03/19/2003,19:01,796.75,796.75,796.75,796.75,0,15
03/19/2003,19:03,797.00,797.00,797.00,797.00,1,0
03/19/2003,19:04,796.75,796.75,796.50,796.50,4,33
03/19/2003,19:05,796.50,796.50,796.50,796.50,0,24
03/19/2003,19:06,796.50,796.50,796.00,796.00,0,42
03/19/2003,19:07,796.00,796.00,796.00,796.00,0,6
03/19/2003,19:08,796.00,796.25,796.00,796.25,4,7
03/19/2003,19:09,796.25,796.50,796.25,796.50,7,2
03/19/2003,19:10,796.25,796.25,796.25,796.25,0,6
03/19/2003,19:11,796.00,796.00,796.00,796.00,0,3
03/19/2003,19:12,795.75,795.75,795.75,795.75,0,5
03/19/2003,19:13,795.75,795.75,795.50,795.75,3,30
03/19/2003,19:14,795.75,795.75,795.75,795.75,4,0
03/19/2003,19:16,796.00,796.00,796.00,796.00,16,0
03/19/2003,19:17,796.25,796.25,796.25,796.25,2,0
03/19/2003,19:18,796.25,796.25,796.25,796.25,2,0
03/19/2003,19:19,796.25,796.25,796.25,796.25,4,0
03/19/2003,19:20,796.25,796.25,796.25,796.25,3,0
03/19/2003,19:21,796.25,796.25,796.25,796.25,1,0
03/19/2003,19:22,796.50,796.75,796.50,796.75,27,0
03/19/2003,19:23,796.75,797.00,796.75,796.75,25,2
03/19/2003,19:24,796.75,796.75,796.75,796.75,0,1
03/19/2003,19:25,796.75,797.00,796.50,796.50,1,5
03/19/2003,19:26,796.75,796.75,796.75,796.75,2,0
03/19/2003,19:27,796.75,797.00,796.75,796.75,34,1
03/19/2003,19:28,796.75,797.00,796.75,797.00,6,1
03/19/2003,19:29,797.00,797.00,797.00,797.00,10,0
03/19/2003,19:30,797.25,797.75,797.25,797.75,84,2
03/19/2003,19:31,798.00,798.00,797.25,797.25,18,32
03/19/2003,19:32,797.50,797.50,797.50,797.50,6,0
03/19/2003,19:33,797.25,797.25,797.25,797.25,0,2
03/19/2003,19:34,797.25,797.75,797.25,797.75,3,3
03/19/2003,19:35,797.50,797.50,797.25,797.50,10,9
03/19/2003,19:36,797.50,797.50,797.50,797.50,2,0
03/19/2003,19:37,797.75,797.75,797.50,797.50,14,10
03/19/2003,19:38,797.50,797.75,797.50,797.50,1,8
03/19/2003,19:39,797.25,797.25,797.25,797.25,0,26
03/19/2003,19:40,797.25,797.25,797.25,797.25,0,2
03/19/2003,19:41,797.25,797.25,797.25,797.25,0,4
03/19/2003,19:42,797.00,797.00,797.00,797.00,0,2
03/19/2003,19:43,797.00,797.00,797.00,797.00,0,9
03/19/2003,19:44,796.75,796.75,796.75,796.75,0,5
03/19/2003,19:45,796.75,797.00,796.50,797.00,10,6
03/19/2003,19:46,796.75,797.00,796.75,797.00,2,1
03/19/2003,19:47,796.75,797.25,796.75,797.00,58,9
03/19/2003,19:48,797.25,797.25,797.25,797.25,10,0
03/19/2003,19:49,797.25,797.25,797.25,797.25,1,0
03/19/2003,19:51,797.00,797.00,797.00,797.00,0,1
03/19/2003,19:52,797.25,797.50,797.00,797.50,17,5
03/19/2003,19:53,797.50,797.50,797.50,797.50,2,0
03/19/2003,19:54,797.25,797.25,797.25,797.25,0,11
03/19/2003,19:55,797.25,797.25,797.25,797.25,0,2
03/19/2003,19:56,797.00,797.00,797.00,797.00,0,1
03/19/2003,19:57,797.00,797.25,797.00,797.25,13,1
03/19/2003,19:58,797.00,797.00,796.75,796.75,0,13
03/19/2003,19:59,797.00,797.00,796.75,796.75,3,7
03/19/2003,20:00,797.00,797.00,797.00,797.00,1,0
03/19/2003,20:01,796.75,797.00,796.75,796.75,5,26
03/19/2003,20:02,797.00,797.00,797.00,797.00,1,0
03/19/2003,20:03,797.00,797.25,796.75,796.75,2,3
03/19/2003,20:05,796.75,797.00,796.75,797.00,1,1
03/19/2003,20:06,797.00,797.00,797.00,797.00,5,0
03/19/2003,20:07,797.00,797.00,797.00,797.00,5,0
03/19/2003,20:11,797.00,797.00,797.00,797.00,4,0
03/19/2003,20:12,796.75,797.00,796.75,797.00,1,1
03/19/2003,20:13,797.00,797.00,797.00,797.00,2,0
03/19/2003,20:15,797.00,797.00,796.75,796.75,2,5
03/19/2003,20:16,797.00,797.00,797.00,797.00,5,0
03/19/2003,20:17,797.25,797.25,797.25,797.25,2,0
03/19/2003,20:18,797.00,797.00,797.00,797.00,0,1
03/19/2003,20:19,797.00,797.00,797.00,797.00,0,1
03/19/2003,20:20,797.00,797.00,797.00,797.00,0,3
03/19/2003,20:21,797.00,797.00,797.00,797.00,0,9
03/19/2003,20:22,797.00,797.00,797.00,797.00,0,3
03/19/2003,20:23,797.00,797.00,797.00,797.00,0,4
03/19/2003,20:24,797.00,797.00,797.00,797.00,0,5
03/19/2003,20:25,797.00,797.00,796.75,796.75,0,3
03/19/2003,20:27,797.00,797.00,796.75,796.75,3,21
03/19/2003,20:28,797.00,797.00,796.75,796.75,2,3
03/19/2003,20:29,797.00,797.00,797.00,797.00,2,0
03/19/2003,20:30,796.75,796.75,796.75,796.75,0,2
03/19/2003,20:31,797.00,797.00,797.00,797.00,2,0
03/19/2003,20:33,796.75,796.75,796.75,796.75,0,1
03/19/2003,20:34,797.00,797.50,797.00,797.25,59,6
03/19/2003,20:35,797.50,797.50,797.25,797.50,14,6
03/19/2003,20:37,797.50,797.75,797.50,797.50,149,12
03/19/2003,20:38,797.50,797.50,797.50,797.50,0,24
03/19/2003,20:39,797.50,798.50,797.50,798.00,133,11
03/19/2003,20:40,798.50,798.50,798.00,798.25,169,18
03/19/2003,20:41,798.00,798.25,797.75,798.25,40,12
03/19/2003,20:42,798.50,799.25,798.00,798.50,206,155
03/19/2003,20:43,798.00,798.00,798.00,798.00,0,34
03/19/2003,20:44,798.25,798.50,798.00,798.25,42,4
03/19/2003,20:45,798.25,798.50,797.75,797.75,15,30
03/19/2003,20:46,797.75,799.00,797.25,798.50,97,117
03/19/2003,20:47,798.50,798.50,798.25,798.50,15,12
03/19/2003,20:48,798.50,798.50,798.25,798.50,4,11
03/19/2003,20:49,798.25,798.25,798.00,798.25,7,8
03/19/2003,20:50,798.00,798.75,798.00,798.75,19,16
03/19/2003,20:51,798.75,798.75,798.50,798.50,13,18
03/19/2003,20:52,798.50,798.50,796.75,796.75,35,126
03/19/2003,20:53,797.25,797.50,797.00,797.50,9,21
03/19/2003,20:54,797.50,797.50,796.75,797.00,3,26
03/19/2003,20:55,797.00,797.00,795.50,796.00,45,68
03/19/2003,20:56,795.75,796.00,793.75,794.00,14,179
03/19/2003,20:57,793.75,795.25,793.75,795.00,77,50
03/19/2003,20:58,795.00,795.75,794.50,794.50,33,45
03/19/2003,20:59,794.75,794.75,793.50,793.50,25,62
03/19/2003,21:00,793.75,793.75,791.75,793.00,41,151
03/19/2003,21:01,793.00,794.50,793.00,794.50,49,26
03/19/2003,21:02,794.25,795.00,794.25,794.25,22,20
03/19/2003,21:03,794.25,794.50,793.75,794.00,6,42
03/19/2003,21:04,794.00,794.25,794.00,794.25,6,5
03/19/2003,21:05,794.25,796.25,794.25,796.25,88,16
03/19/2003,21:06,796.25,797.50,796.25,797.25,77,42
03/19/2003,21:07,797.00,797.00,796.00,796.50,4,50
03/19/2003,21:08,796.25,796.25,795.25,795.50,14,53
03/19/2003,21:09,795.50,795.75,794.75,795.00,15,40
03/19/2003,21:10,795.00,795.75,794.50,795.50,25,2
03/19/2003,21:11,795.50,795.75,795.50,795.75,7,3
03/19/2003,21:12,795.75,796.00,795.75,796.00,8,0
03/19/2003,21:13,795.75,795.75,795.50,795.50,1,37
03/19/2003,21:14,795.75,795.75,794.75,794.75,12,15
03/19/2003,21:15,794.75,795.25,794.75,795.00,8,7
03/19/2003,21:16,795.25,796.75,795.25,796.25,33,7
03/19/2003,21:17,796.00,796.25,795.75,795.75,1,16
03/19/2003,21:18,795.75,795.75,791.00,791.50,57,265
03/19/2003,21:19,791.25,792.50,790.75,792.25,70,76
03/19/2003,21:20,792.25,793.50,792.25,792.50,63,83
03/19/2003,21:21,792.50,792.50,791.25,792.00,18,87
03/19/2003,21:22,792.00,793.75,792.00,793.75,89,35
03/19/2003,21:23,793.75,794.00,793.25,793.75,38,28
03/19/2003,21:24,793.50,795.25,793.50,795.25,117,23
03/19/2003,21:25,795.25,796.00,794.75,794.75,54,61
03/19/2003,21:26,794.75,794.75,794.50,794.50,5,39
03/19/2003,21:27,794.50,795.25,794.50,795.00,37,69
03/19/2003,21:28,794.75,795.00,794.50,794.75,16,37
03/19/2003,21:29,794.75,795.25,794.75,795.25,19,7
03/19/2003,21:30,795.00,795.50,795.00,795.50,89,1
03/19/2003,21:31,795.75,795.75,794.75,795.00,36,31
03/19/2003,21:32,795.00,795.25,794.50,794.50,43,73
03/19/2003,21:33,794.75,795.50,794.50,795.25,105,35
03/19/2003,21:34,795.50,795.75,795.50,795.75,57,10
03/19/2003,21:35,795.75,795.75,795.25,795.25,1,62
03/19/2003,21:36,795.50,795.75,795.25,795.50,22,21
03/19/2003,21:37,795.50,796.25,795.25,796.00,43,26
03/19/2003,21:38,795.75,795.75,795.50,795.75,5,12
03/19/2003,21:39,795.75,796.25,795.75,796.25,32,0
03/19/2003,21:40,796.00,796.00,796.00,796.00,0,10
03/19/2003,21:41,795.75,795.75,795.75,795.75,0,20
03/19/2003,21:42,795.75,796.50,795.75,796.50,60,13
03/19/2003,21:43,796.25,797.00,796.25,796.75,32,15
03/19/2003,21:44,797.00,797.00,796.25,796.50,20,32
03/19/2003,21:45,796.75,796.75,796.50,796.75,3,3
03/19/2003,21:46,796.50,797.50,796.50,797.25,48,36
03/19/2003,21:47,797.25,798.25,797.25,798.25,182,34
03/19/2003,21:48,798.00,798.75,797.75,798.00,94,94
03/19/2003,21:49,798.25,798.25,798.00,798.00,4,5
03/19/2003,21:50,798.00,798.25,798.00,798.25,5,14
03/19/2003,21:51,798.00,798.00,797.00,797.00,19,107
03/19/2003,21:52,797.00,797.00,795.75,796.25,48,68
03/19/2003,21:53,796.50,797.00,796.25,797.00,42,2
03/19/2003,21:54,796.75,797.00,796.50,797.00,28,36
03/19/2003,21:55,797.00,797.00,796.50,797.00,22,11
03/19/2003,21:56,796.50,796.50,796.00,796.00,12,27
03/19/2003,21:57,796.25,796.25,795.75,796.00,14,15
03/19/2003,21:58,796.00,796.75,796.00,796.75,36,30
03/19/2003,21:59,796.75,798.00,796.50,796.50,78,58
03/19/2003,22:00,796.75,797.50,796.75,797.25,20,8
03/19/2003,22:01,797.00,797.00,797.00,797.00,0,13
03/19/2003,22:31,797.25,797.25,796.75,797.25,23,5
03/19/2003,22:32,797.25,797.50,797.25,797.25,9,3
03/19/2003,22:33,797.50,797.75,797.50,797.75,20,0
03/19/2003,22:34,797.75,798.00,797.75,797.75,14,10
03/19/2003,22:35,798.00,798.00,797.75,797.75,6,66
03/19/2003,22:36,798.00,798.00,798.00,798.00,2,0
03/19/2003,22:37,798.00,798.25,798.00,798.00,16,1
03/19/2003,22:38,798.00,798.50,798.00,798.25,23,3
03/19/2003,22:39,798.50,798.50,798.50,798.50,2,0
03/19/2003,22:40,798.50,798.50,798.50,798.50,5,0
03/19/2003,22:41,798.50,798.50,798.50,798.50,15,0
03/19/2003,22:42,798.75,798.75,798.50,798.75,12,2
03/19/2003,22:43,798.75,798.75,798.75,798.75,2,0
03/19/2003,22:44,798.75,799.00,798.75,799.00,4,0
03/19/2003,22:45,799.00,799.50,799.00,799.50,64,6
03/19/2003,22:46,799.25,799.25,798.75,798.75,0,25
03/19/2003,22:47,799.00,799.50,799.00,799.50,7,0
03/19/2003,22:48,798.75,799.00,798.75,799.00,3,6
03/19/2003,22:49,798.75,799.00,798.25,798.25,6,38
03/19/2003,22:50,798.25,798.25,798.25,798.25,0,14
03/19/2003,22:52,798.25,798.25,798.25,798.25,0,4
03/19/2003,22:53,798.25,798.25,797.25,797.25,0,28
03/19/2003,22:54,797.00,797.25,797.00,797.25,3,2
03/19/2003,22:55,797.25,797.75,797.25,797.75,6,1
03/19/2003,22:56,797.75,797.75,797.50,797.50,1,11
03/19/2003,22:57,797.50,797.50,797.50,797.50,0,1
03/19/2003,22:58,797.50,797.50,797.25,797.25,0,16
03/19/2003,22:59,797.00,797.00,793.50,794.50,33,371
03/19/2003,23:00,794.75,795.75,794.00,795.50,19,57
03/19/2003,23:01,794.50,795.50,794.50,795.25,11,2
03/19/2003,23:02,795.00,795.00,794.75,795.00,4,16
03/19/2003,23:03,795.25,795.50,795.00,795.50,28,1
03/19/2003,23:04,795.25,795.25,794.75,794.75,0,45
03/19/2003,23:05,794.75,794.75,794.25,794.75,25,25
03/19/2003,23:06,794.75,794.75,794.50,794.50,3,11
03/19/2003,23:07,794.50,794.75,794.25,794.25,1,30
03/19/2003,23:08,794.50,794.50,794.25,794.25,3,12
03/19/2003,23:09,794.25,794.25,794.00,794.00,1,43
03/19/2003,23:10,794.00,794.25,794.00,794.00,1,75
03/19/2003,23:11,793.75,794.00,793.75,794.00,7,2
03/19/2003,23:12,793.75,794.50,793.75,794.50,102,4
03/19/2003,23:13,794.50,795.75,794.50,795.75,30,0
03/19/2003,23:14,795.50,795.50,795.50,795.50,0,2
03/19/2003,23:15,795.75,795.75,795.50,795.50,1,1
03/19/2003,23:16,795.50,796.00,795.50,796.00,19,7
03/19/2003,23:17,795.75,795.75,795.50,795.75,1,10
03/19/2003,23:18,795.75,795.75,795.25,795.25,8,20
03/19/2003,23:19,795.25,795.50,794.50,794.50,5,80
03/19/2003,23:20,794.75,794.75,794.50,794.50,5,77
03/19/2003,23:21,794.75,795.00,794.25,794.25,5,14
03/19/2003,23:22,794.25,794.50,793.75,794.00,60,57
03/19/2003,23:23,794.00,794.00,793.75,793.75,6,1
03/19/2003,23:24,794.00,794.25,794.00,794.25,32,0
03/19/2003,23:25,794.25,794.25,794.25,794.25,12,0
03/19/2003,23:26,794.25,794.50,794.25,794.50,5,0
03/19/2003,23:27,794.75,795.00,794.75,794.75,16,2
03/19/2003,23:28,795.00,795.00,795.00,795.00,7,0
03/19/2003,23:29,795.00,795.25,795.00,795.25,12,3
03/19/2003,23:30,795.25,795.25,795.25,795.25,1,0
03/19/2003,23:31,795.25,795.25,795.25,795.25,30,0
03/19/2003,23:32,795.50,795.50,795.50,795.50,4,0
03/19/2003,23:33,795.50,796.75,795.50,796.50,56,6
03/19/2003,23:34,796.50,796.50,795.75,795.75,0,16
03/19/2003,23:35,795.75,796.25,795.75,796.25,3,1
03/19/2003,23:36,796.25,797.00,796.25,797.00,28,0
03/19/2003,23:37,797.00,798.00,796.25,796.25,78,44
03/19/2003,23:38,796.25,796.50,796.25,796.25,5,10
03/19/2003,23:39,796.50,796.50,796.50,796.50,3,0
03/19/2003,23:40,796.75,796.75,796.75,796.75,14,0
03/19/2003,23:41,796.75,796.75,796.00,796.00,1,17
03/19/2003,23:42,796.00,796.00,794.75,795.25,5,59
03/19/2003,23:43,795.50,795.75,794.75,794.75,28,23
03/19/2003,23:44,795.00,795.00,794.50,794.75,64,74
03/19/2003,23:45,794.75,794.75,794.50,794.50,0,22
03/19/2003,23:46,794.50,794.75,794.50,794.75,5,1
03/19/2003,23:47,794.75,794.75,794.75,794.75,6,0
03/19/2003,23:48,795.00,795.00,794.75,795.00,17,10
03/19/2003,23:49,795.00,795.25,795.00,795.00,6,1
03/19/2003,23:50,795.00,795.00,794.50,795.00,12,12
03/19/2003,23:51,794.75,794.75,794.75,794.75,0,29
03/19/2003,23:53,795.00,795.00,795.00,795.00,1,0
03/19/2003,23:54,795.00,795.25,795.00,795.25,5,0
03/19/2003,23:55,795.25,795.50,795.25,795.25,28,1
03/19/2003,23:56,795.25,795.50,795.25,795.50,5,1
03/19/2003,23:57,795.50,797.00,795.50,796.75,93,4
03/19/2003,23:58,796.75,797.00,796.75,796.75,9,6
03/19/2003,23:59,796.75,796.75,796.75,796.75,0,1
03/20/2003,00:00,797.00,797.25,796.75,797.25,22,1
03/20/2003,00:01,797.00,797.00,797.00,797.00,0,9
03/20/2003,00:02,796.75,797.25,796.50,796.50,2,18
03/20/2003,00:03,796.50,796.75,796.50,796.50,2,4
03/20/2003,00:04,796.25,796.25,795.75,796.25,4,12
03/20/2003,00:05,796.25,796.25,795.75,795.75,8,7
03/20/2003,00:06,795.50,795.50,795.00,795.00,0,29
03/20/2003,00:07,795.00,795.00,795.00,795.00,0,3
03/20/2003,00:08,794.75,794.75,794.75,794.75,0,1
03/20/2003,00:09,794.75,794.75,794.75,794.75,0,9
03/20/2003,00:10,795.00,795.00,795.00,795.00,7,0
03/20/2003,00:11,795.00,795.00,795.00,795.00,11,0
03/20/2003,00:12,795.00,795.00,794.75,795.00,6,1
03/20/2003,00:13,795.25,795.25,795.25,795.25,1,0
03/20/2003,00:15,795.25,795.25,795.25,795.25,10,0
03/20/2003,00:17,795.25,795.50,795.25,795.50,11,0
03/20/2003,00:18,795.50,795.50,795.50,795.50,2,0
03/20/2003,00:19,795.50,795.50,794.75,794.75,2,27
03/20/2003,00:20,794.75,794.75,794.50,794.50,0,69
03/20/2003,00:21,794.50,794.50,794.00,794.25,10,54
03/20/2003,00:22,794.00,794.00,794.00,794.00,0,106
03/20/2003,00:23,794.50,794.75,794.50,794.75,33,5
03/20/2003,00:25,794.50,794.50,794.50,794.50,0,2
03/20/2003,00:26,794.50,794.50,794.50,794.50,0,10
03/20/2003,00:27,794.50,794.50,794.50,794.50,0,2
03/20/2003,00:29,794.50,794.75,794.25,794.75,1,44
03/20/2003,00:31,794.50,794.50,794.50,794.50,0,19
03/20/2003,00:32,794.50,794.50,794.50,794.50,0,3
03/20/2003,00:33,794.25,794.25,794.25,794.25,0,6
03/20/2003,00:34,794.25,794.25,794.25,794.25,0,2
03/20/2003,00:35,794.25,794.25,794.25,794.25,0,3
03/20/2003,00:36,794.25,794.25,794.25,794.25,0,6
03/20/2003,00:37,794.25,794.25,794.25,794.25,0,5
03/20/2003,00:39,794.25,794.50,794.25,794.50,2,1
03/20/2003,00:40,794.50,794.75,794.50,794.75,9,1
03/20/2003,00:41,794.75,794.75,794.50,794.50,3,5
03/20/2003,00:42,794.50,794.50,794.50,794.50,0,17
03/20/2003,00:43,794.75,794.75,794.75,794.75,3,0
03/20/2003,00:44,794.75,795.00,794.75,795.00,7,0
03/20/2003,00:45,794.75,794.75,794.50,794.75,2,2
03/20/2003,00:46,794.75,795.00,794.75,795.00,3,0
03/20/2003,00:47,795.00,797.00,794.75,797.00,171,33
03/20/2003,00:48,797.25,797.50,796.50,796.50,28,6
03/20/2003,00:49,796.50,796.50,794.25,794.25,0,87
03/20/2003,00:50,794.25,794.25,794.00,794.00,10,273
03/20/2003,00:51,794.00,794.50,794.00,794.25,3,28
03/20/2003,00:52,794.25,794.50,794.25,794.25,28,7
03/20/2003,00:53,794.25,794.25,794.00,794.00,0,11
03/20/2003,00:54,794.00,794.00,794.00,794.00,0,6
03/20/2003,00:55,794.50,794.50,794.50,794.50,2,0
03/20/2003,00:56,794.50,795.00,794.50,794.50,15,9
03/20/2003,00:57,794.50,794.75,794.50,794.75,12,2
03/20/2003,00:58,794.75,794.75,794.75,794.75,1,0
03/20/2003,00:59,794.75,794.75,794.75,794.75,1,0
03/20/2003,01:00,794.50,794.50,794.50,794.50,0,9
03/20/2003,01:01,794.50,794.50,794.25,794.25,0,24
03/20/2003,01:03,794.25,794.25,794.25,794.25,0,1
03/20/2003,01:04,794.25,794.25,794.25,794.25,0,12
03/20/2003,01:05,794.00,794.00,794.00,794.00,0,2
03/20/2003,01:06,794.00,794.00,794.00,794.00,0,25
03/20/2003,01:07,794.00,794.25,794.00,794.25,1,1
03/20/2003,01:09,794.00,794.00,794.00,794.00,0,17
03/20/2003,01:10,794.00,794.00,793.50,793.75,1,31
03/20/2003,01:11,793.75,793.75,793.75,793.75,3,0
03/20/2003,01:12,794.00,794.00,793.75,793.75,1,6
03/20/2003,01:13,793.75,793.75,793.50,793.50,0,11
03/20/2003,01:14,793.75,793.75,793.50,793.75,2,2
03/20/2003,01:15,793.75,793.75,793.75,793.75,9,0
03/20/2003,01:16,793.75,793.75,793.75,793.75,36,0
03/20/2003,01:17,793.75,793.75,793.25,793.25,26,68
03/20/2003,01:18,793.25,793.50,793.25,793.50,6,41
03/20/2003,01:19,793.00,793.00,792.75,792.75,0,18
03/20/2003,01:20,793.00,793.00,792.75,792.75,1,5
03/20/2003,01:21,792.75,792.75,792.75,792.75,0,1
03/20/2003,01:22,793.00,793.00,792.50,792.50,3,28
03/20/2003,01:23,792.50,793.25,792.50,793.00,4,3
03/20/2003,01:24,793.00,793.00,792.75,792.75,0,3
03/20/2003,01:25,792.50,793.00,792.50,792.50,3,84
03/20/2003,01:26,792.50,792.50,792.00,792.00,16,72
03/20/2003,01:27,792.25,792.25,792.00,792.00,2,10
03/20/2003,01:28,792.25,792.25,792.25,792.25,8,0
03/20/2003,01:29,792.25,792.50,792.25,792.50,12,0
03/20/2003,01:30,792.25,792.25,792.00,792.00,0,4
03/20/2003,01:32,792.00,792.25,792.00,792.25,21,33
03/20/2003,01:34,792.25,792.25,792.00,792.00,2,5
03/20/2003,01:35,791.75,792.00,791.75,792.00,2,1
03/20/2003,01:36,792.00,792.00,791.75,791.75,1,2
03/20/2003,01:37,791.75,791.75,791.75,791.75,0,43
03/20/2003,01:38,791.50,791.75,791.50,791.75,5,14
03/20/2003,01:39,791.75,791.75,791.75,791.75,4,0
03/20/2003,01:40,791.50,791.50,791.50,791.50,0,31
03/20/2003,01:41,791.75,791.75,791.50,791.50,3,4
03/20/2003,01:42,791.50,791.50,791.50,791.50,0,2
03/20/2003,01:43,791.50,791.50,791.50,791.50,0,2
03/20/2003,01:44,791.25,791.25,791.25,791.25,0,8
03/20/2003,01:45,791.25,791.25,791.25,791.25,0,36
03/20/2003,01:46,791.25,791.50,791.25,791.50,20,26
03/20/2003,01:47,791.25,791.25,791.00,791.25,10,45
03/20/2003,01:48,791.25,791.25,791.25,791.25,14,0
03/20/2003,01:49,791.25,791.25,790.75,790.75,6,30
03/20/2003,01:50,791.00,791.25,791.00,791.25,13,0
03/20/2003,01:51,791.00,791.00,790.75,790.75,0,21
03/20/2003,01:52,790.75,791.00,790.50,791.00,15,518
03/20/2003,01:53,790.75,791.00,790.25,790.25,2,270
03/20/2003,01:54,790.25,790.50,790.00,790.25,33,56
03/20/2003,01:55,790.25,790.25,790.00,790.00,0,76
03/20/2003,01:56,790.00,790.00,789.50,789.50,0,85
03/20/2003,01:57,789.50,789.50,788.00,788.75,17,162
03/20/2003,01:58,788.75,788.75,788.00,788.50,9,15
03/20/2003,01:59,788.25,788.50,787.25,787.25,2,63
03/20/2003,02:00,787.25,787.50,786.75,787.25,15,41
03/20/2003,02:01,787.25,787.50,787.25,787.25,114,63
03/20/2003,02:02,787.25,787.25,787.00,787.00,0,19
03/20/2003,02:03,787.25,787.75,787.00,787.50,75,36
03/20/2003,02:04,787.50,788.00,787.50,787.50,13,39
03/20/2003,02:05,787.75,788.25,787.75,787.75,21,24
03/20/2003,02:06,788.00,789.25,788.00,789.00,46,11
03/20/2003,02:07,788.75,788.75,788.25,788.50,3,5
03/20/2003,02:08,788.50,788.75,788.00,788.00,25,22
03/20/2003,02:09,788.00,788.25,787.75,787.75,6,36
03/20/2003,02:10,787.75,788.00,787.50,787.50,18,51
03/20/2003,02:11,787.50,787.75,787.25,787.50,5,79
03/20/2003,02:12,787.25,787.25,787.00,787.00,1,36
03/20/2003,02:13,787.00,787.00,786.00,786.50,29,114
03/20/2003,02:14,786.25,787.50,786.25,787.00,86,26
03/20/2003,02:15,786.75,788.00,786.75,788.00,86,34
03/20/2003,02:16,788.00,789.75,787.25,789.00,220,61
03/20/2003,02:17,789.25,789.75,789.00,789.25,70,10
03/20/2003,02:18,789.50,789.50,788.25,788.50,25,94
03/20/2003,02:19,788.50,790.25,788.50,789.75,157,22
03/20/2003,02:20,790.00,791.25,790.00,790.50,172,115
03/20/2003,02:21,790.75,791.25,790.75,791.00,83,45
03/20/2003,02:22,791.00,791.00,788.75,789.00,3,94
03/20/2003,02:23,789.25,789.25,788.50,789.00,5,17
03/20/2003,02:24,789.00,789.25,788.50,788.50,7,28
03/20/2003,02:25,788.50,788.50,787.75,788.00,33,42
03/20/2003,02:26,788.00,788.00,787.00,787.50,30,98
03/20/2003,02:27,787.50,787.75,787.50,787.50,12,2
03/20/2003,02:28,787.75,787.75,787.25,787.25,7,9
03/20/2003,02:29,787.25,788.00,787.00,788.00,36,25
03/20/2003,02:30,788.00,788.25,787.50,787.75,78,35
03/20/2003,02:31,787.75,788.50,787.75,788.25,78,79
03/20/2003,02:32,788.25,788.50,788.00,788.50,15,2
03/20/2003,02:33,788.50,788.50,788.50,788.50,21,0
03/20/2003,02:34,788.50,788.75,788.00,788.00,49,58
03/20/2003,02:35,788.00,788.00,786.75,787.50,66,136
03/20/2003,02:36,788.00,789.50,788.00,789.25,84,45
03/20/2003,02:37,789.25,789.50,788.75,789.50,27,21
03/20/2003,02:38,789.25,789.75,789.25,789.75,52,3
03/20/2003,02:39,789.75,790.00,789.50,789.75,37,18
03/20/2003,02:40,790.00,790.00,789.00,789.25,36,46
03/20/2003,02:41,789.50,790.00,789.25,790.00,29,5
03/20/2003,02:42,789.75,790.50,789.50,790.50,164,10
03/20/2003,02:43,790.25,790.25,790.25,790.25,0,17
03/20/2003,02:44,790.25,791.25,790.25,791.00,185,29
03/20/2003,02:45,791.00,791.25,790.75,791.00,7,24
03/20/2003,02:46,790.75,790.75,790.25,790.25,7,36
03/20/2003,02:47,790.25,791.00,790.25,791.00,58,21
03/20/2003,02:48,791.00,792.25,791.00,791.75,57,17
03/20/2003,02:49,791.50,791.75,791.00,791.00,4,47
03/20/2003,02:50,791.00,791.00,790.25,790.25,4,52
03/20/2003,02:51,790.50,790.50,789.75,790.50,32,15
03/20/2003,02:52,790.25,790.25,790.00,790.25,1,14
03/20/2003,02:53,790.25,790.75,790.25,790.75,41,25
03/20/2003,02:54,791.00,792.00,791.00,791.50,39,16
03/20/2003,02:55,791.25,791.25,790.75,791.00,10,37
03/20/2003,02:56,791.00,791.50,791.00,791.00,8,4
03/20/2003,02:57,791.00,792.00,791.00,791.50,19,12
03/20/2003,02:58,791.50,792.50,791.50,792.50,65,4
03/20/2003,02:59,792.50,793.75,792.50,793.75,71,2
03/20/2003,03:00,793.75,794.00,793.00,793.25,35,32
03/20/2003,03:01,793.00,793.75,792.75,793.75,29,4
03/20/2003,03:02,794.00,795.00,793.75,795.00,46,24
03/20/2003,03:03,794.75,795.00,794.50,794.75,18,32
03/20/2003,03:04,794.75,795.25,794.50,795.00,115,65
03/20/2003,03:05,795.00,795.75,795.00,795.50,37,9
03/20/2003,03:06,795.75,795.75,795.00,795.50,38,73
03/20/2003,03:07,795.25,795.50,795.25,795.50,43,23
03/20/2003,03:08,795.25,795.50,795.25,795.25,3,30
03/20/2003,03:09,795.50,795.75,795.25,795.50,54,33
03/20/2003,03:10,795.75,796.75,795.50,796.75,107,2
03/20/2003,03:11,796.75,797.00,796.25,796.50,27,55
03/20/2003,03:12,796.50,797.00,796.00,796.75,18,36
03/20/2003,03:13,796.50,796.75,796.00,796.00,30,40
03/20/2003,03:14,795.75,796.25,795.50,796.25,43,8
03/20/2003,03:15,796.25,796.50,796.00,796.00,17,31
03/20/2003,03:16,796.00,796.25,795.75,795.75,6,45
03/20/2003,03:17,795.50,795.50,794.75,794.75,13,88
03/20/2003,03:18,794.75,795.50,794.75,795.50,66,20
03/20/2003,03:19,795.25,795.50,794.75,795.50,16,28
03/20/2003,03:20,795.50,796.25,795.50,795.50,19,17
03/20/2003,03:21,795.25,795.25,794.00,794.00,0,66
03/20/2003,03:22,794.00,794.75,794.00,794.50,27,59
03/20/2003,03:23,794.50,794.50,794.00,794.00,6,76
03/20/2003,03:24,794.25,794.25,793.50,793.50,73,83
03/20/2003,03:25,793.75,794.75,793.75,794.25,145,73
03/20/2003,03:26,794.50,794.50,794.00,794.00,10,34
03/20/2003,03:27,794.00,794.50,793.50,793.50,17,41
03/20/2003,03:28,793.50,793.50,793.00,793.50,8,38
03/20/2003,03:29,793.25,794.00,793.25,793.50,28,21
03/20/2003,03:30,793.50,793.50,793.25,793.50,1,13
03/20/2003,03:31,793.25,793.25,793.25,793.25,0,13
03/20/2003,03:32,793.25,793.25,793.00,793.00,0,6
03/20/2003,03:33,793.25,794.00,793.25,793.75,45,2
03/20/2003,03:34,794.00,794.75,793.50,793.50,54,34
03/20/2003,03:35,793.50,794.00,793.00,793.00,5,51
03/20/2003,03:36,793.00,793.25,791.75,792.75,41,62
03/20/2003,03:37,793.00,793.00,792.00,792.00,20,43
03/20/2003,03:38,792.25,792.25,792.00,792.25,50,12
03/20/2003,03:39,792.25,792.25,791.50,791.50,4,68
03/20/2003,03:40,791.50,792.00,791.25,792.00,18,11
03/20/2003,03:41,791.75,792.00,791.75,792.00,32,28
03/20/2003,03:42,792.25,792.50,792.25,792.50,26,0
03/20/2003,03:43,792.50,793.25,792.25,793.25,30,1
03/20/2003,03:44,793.25,794.25,793.25,794.25,51,0
03/20/2003,03:45,794.25,794.25,794.00,794.00,24,3
03/20/2003,03:46,794.25,794.25,793.50,793.50,12,22
03/20/2003,03:47,793.25,793.75,793.25,793.25,11,18
03/20/2003,03:48,793.25,793.25,792.75,792.75,0,20
03/20/2003,03:49,793.00,793.25,793.00,793.00,17,1
03/20/2003,03:50,792.75,792.75,792.25,792.75,21,42
03/20/2003,03:51,792.75,794.00,792.75,794.00,59,11
03/20/2003,03:52,793.75,793.75,793.00,793.25,11,70
03/20/2003,03:53,793.00,793.50,792.75,792.75,5,39
03/20/2003,03:54,792.75,792.75,792.00,792.25,27,19
03/20/2003,03:55,792.75,793.50,792.50,792.50,46,48
03/20/2003,03:56,792.50,793.00,792.50,792.75,34,17
03/20/2003,03:57,793.00,793.75,793.00,793.75,55,4
03/20/2003,03:58,793.50,794.75,793.50,794.50,46,20
03/20/2003,03:59,794.25,794.50,792.75,792.75,1,90
03/20/2003,04:00,792.50,793.50,792.50,793.00,11,15
03/20/2003,04:01,793.25,793.25,792.50,792.50,5,24
03/20/2003,04:02,792.50,792.75,792.50,792.50,14,16
03/20/2003,04:03,792.50,792.75,791.75,792.00,15,14
03/20/2003,04:04,791.75,792.75,791.75,792.50,25,39
03/20/2003,04:05,792.50,792.75,792.50,792.50,11,11
03/20/2003,04:06,792.50,792.50,791.75,791.75,1,19
03/20/2003,04:07,791.75,791.75,791.25,791.75,16,44
03/20/2003,04:08,791.50,793.00,791.50,793.00,71,8
03/20/2003,04:09,793.25,793.50,793.00,793.25,48,9
03/20/2003,04:10,793.25,793.50,793.00,793.00,24,8
03/20/2003,04:11,793.00,793.50,792.75,793.50,28,21
03/20/2003,04:12,793.50,793.50,793.00,793.00,9,12
03/20/2003,04:13,792.75,793.25,792.50,793.00,22,43
03/20/2003,04:14,793.00,793.50,793.00,793.50,40,3
03/20/2003,04:15,793.25,793.50,793.00,793.00,1,55
03/20/2003,04:16,793.25,794.00,793.25,794.00,71,2
03/20/2003,04:17,794.25,794.50,794.00,794.25,19,46
03/20/2003,04:18,793.75,793.75,793.50,793.50,0,72
03/20/2003,04:19,793.75,794.75,793.50,794.75,44,1
03/20/2003,04:20,794.75,795.25,794.25,794.50,23,7
03/20/2003,04:21,794.50,794.50,794.00,794.25,11,26
03/20/2003,04:22,793.75,793.75,792.75,793.25,5,27
03/20/2003,04:23,793.00,793.00,792.75,792.75,0,3
03/20/2003,04:24,793.00,793.25,793.00,793.25,35,0
03/20/2003,04:25,793.00,793.25,792.75,793.25,4,7
03/20/2003,04:26,793.25,793.50,793.25,793.50,16,2
03/20/2003,04:27,793.25,793.50,793.00,793.00,2,8
03/20/2003,04:28,793.50,793.50,793.25,793.50,6,1
03/20/2003,04:29,793.50,793.50,793.25,793.25,10,9
03/20/2003,04:30,793.25,793.50,793.25,793.50,16,20
03/20/2003,04:31,793.25,793.25,793.00,793.25,3,9
03/20/2003,04:32,793.25,793.50,793.25,793.50,46,0
03/20/2003,04:33,793.25,793.50,793.25,793.50,41,5
03/20/2003,04:34,793.75,793.75,793.00,793.00,8,58
03/20/2003,04:35,793.00,793.25,792.75,792.75,9,21
03/20/2003,04:36,793.00,793.00,791.75,791.75,31,47
03/20/2003,04:37,791.50,791.50,790.75,791.25,36,55
03/20/2003,04:38,791.50,791.75,791.50,791.75,31,12
03/20/2003,04:39,792.00,792.25,791.75,792.25,9,3
03/20/2003,04:40,792.25,792.75,792.00,792.00,12,10
03/20/2003,04:41,792.00,792.25,792.00,792.25,1,4
03/20/2003,04:42,792.50,792.75,792.50,792.50,4,2
03/20/2003,04:43,792.75,793.00,792.50,792.75,9,14
03/20/2003,04:44,792.50,792.50,792.00,792.00,0,5
03/20/2003,04:45,792.00,792.00,792.00,792.00,0,8
03/20/2003,04:46,792.00,792.75,792.00,792.75,17,2
03/20/2003,04:47,792.75,793.00,792.50,793.00,10,1
03/20/2003,04:48,793.25,793.25,792.75,792.75,10,14
03/20/2003,04:49,792.50,793.00,792.50,793.00,25,5
03/20/2003,04:50,793.00,793.00,792.25,792.25,1,39
03/20/2003,04:51,792.50,792.75,792.50,792.75,6,0
03/20/2003,04:52,792.50,792.50,792.00,792.00,0,34
03/20/2003,04:53,792.00,792.25,792.00,792.25,1,7
03/20/2003,04:55,793.00,793.00,792.75,792.75,5,5
03/20/2003,04:56,792.75,792.75,792.75,792.75,0,5
03/20/2003,04:57,792.50,792.50,792.00,792.00,0,17
03/20/2003,04:58,792.00,792.25,792.00,792.00,7,3
03/20/2003,05:00,792.25,792.25,792.25,792.25,6,0
03/20/2003,05:01,792.25,792.50,792.00,792.00,7,2
03/20/2003,05:02,792.00,792.00,792.00,792.00,0,6
03/20/2003,05:03,792.00,792.25,792.00,792.25,7,19
03/20/2003,05:04,792.25,792.50,792.00,792.25,13,8
03/20/2003,05:05,792.25,792.25,792.25,792.25,4,0
03/20/2003,05:06,792.25,792.25,792.25,792.25,1,0
03/20/2003,05:07,792.00,792.00,791.50,791.50,3,45
03/20/2003,05:08,791.50,792.00,791.50,792.00,8,1
03/20/2003,05:09,792.00,792.00,792.00,792.00,3,0
03/20/2003,05:10,791.75,792.25,791.50,792.25,11,7
03/20/2003,05:11,792.25,792.25,792.25,792.25,3,0
03/20/2003,05:12,792.25,792.25,792.00,792.00,9,2
03/20/2003,05:13,792.00,792.00,792.00,792.00,0,7
03/20/2003,05:14,792.00,792.00,791.75,791.75,0,17
03/20/2003,05:15,791.75,792.00,791.75,791.75,1,6
03/20/2003,05:16,792.00,792.25,792.00,792.25,29,0
03/20/2003,05:17,792.25,792.50,792.25,792.50,13,0
03/20/2003,05:18,792.50,793.25,792.50,793.25,37,0
03/20/2003,05:19,793.25,793.25,793.25,793.25,20,0
03/20/2003,05:20,793.25,793.25,793.00,793.00,3,33
03/20/2003,05:21,792.75,793.00,792.75,792.75,12,9
03/20/2003,05:22,793.00,793.25,792.75,793.00,11,2
03/20/2003,05:23,793.25,793.50,792.25,792.25,11,30
03/20/2003,05:24,792.50,792.50,792.50,792.50,9,0
03/20/2003,05:25,792.50,792.75,792.25,792.50,37,4
03/20/2003,05:26,792.50,792.50,792.50,792.50,0,9
03/20/2003,05:27,792.50,792.50,792.50,792.50,0,9
03/20/2003,05:28,792.50,792.50,792.25,792.25,1,8
03/20/2003,05:29,792.00,792.00,791.50,791.50,2,21
03/20/2003,05:30,791.50,791.50,791.00,791.25,1,26
03/20/2003,05:31,791.50,792.00,791.50,792.00,26,2
03/20/2003,05:32,792.00,792.25,792.00,792.25,8,2
03/20/2003,05:33,792.25,792.75,792.25,792.25,3,9
03/20/2003,05:34,792.25,792.50,792.25,792.50,15,3
03/20/2003,05:35,792.50,792.75,792.25,792.50,31,15
03/20/2003,05:36,792.75,793.00,792.75,792.75,8,8
03/20/2003,05:37,792.75,792.75,792.25,792.25,1,11
03/20/2003,05:38,792.00,792.00,791.75,791.75,10,13
03/20/2003,05:39,791.75,791.75,791.75,791.75,0,8
03/20/2003,05:40,792.00,792.25,792.00,792.00,12,6
03/20/2003,05:41,792.00,792.25,792.00,792.25,5,1
03/20/2003,05:42,792.00,792.00,791.75,791.75,0,5
03/20/2003,05:43,791.50,791.75,791.50,791.75,5,18
03/20/2003,05:44,792.00,792.25,792.00,792.00,4,1
03/20/2003,05:45,792.00,792.25,792.00,792.25,5,6
03/20/2003,05:46,792.25,792.25,792.25,792.25,3,0
03/20/2003,05:47,792.50,792.50,792.50,792.50,11,0
03/20/2003,05:48,792.25,792.50,792.25,792.50,3,1
03/20/2003,05:49,792.50,793.00,792.50,793.00,28,0
03/20/2003,05:50,793.00,794.25,793.00,794.00,73,12
03/20/2003,05:51,794.25,794.50,794.00,794.00,14,19
03/20/2003,05:52,794.00,794.00,793.50,793.50,5,29
03/20/2003,05:53,793.50,793.75,793.50,793.75,12,13
03/20/2003,05:54,794.00,794.00,793.75,793.75,1,2
03/20/2003,05:55,793.50,793.50,793.25,793.25,3,18
03/20/2003,05:56,793.25,793.50,793.00,793.50,54,2
03/20/2003,05:57,793.50,793.50,793.50,793.50,10,0
03/20/2003,05:58,793.50,793.50,793.50,793.50,2,0
03/20/2003,05:59,793.50,793.50,793.25,793.50,7,2
03/20/2003,06:00,793.25,793.50,793.25,793.50,7,18
03/20/2003,06:01,793.50,793.50,793.25,793.25,22,11
03/20/2003,06:02,793.25,793.25,793.25,793.25,0,14
03/20/2003,06:03,793.25,793.25,793.00,793.00,0,9
03/20/2003,06:04,793.00,793.00,792.50,792.50,0,19
03/20/2003,06:05,792.75,792.75,792.75,792.75,8,0
03/20/2003,06:06,792.50,792.50,791.75,792.00,12,72
03/20/2003,06:07,792.00,792.00,791.75,791.75,0,21
03/20/2003,06:08,792.00,792.00,791.50,791.75,26,66
03/20/2003,06:09,791.75,792.25,791.50,791.75,12,63
03/20/2003,06:10,791.50,791.75,791.50,791.50,8,4
03/20/2003,06:11,792.00,792.00,791.75,791.75,12,25
03/20/2003,06:12,791.75,791.75,791.50,791.75,1,10
03/20/2003,06:13,791.75,791.75,791.50,791.75,10,26
03/20/2003,06:14,791.50,791.75,791.25,791.75,7,7
03/20/2003,06:15,791.75,791.75,791.75,791.75,13,0
03/20/2003,06:16,791.75,792.00,791.75,792.00,50,0
03/20/2003,06:17,791.75,792.50,791.75,792.50,45,20
03/20/2003,06:18,792.50,792.50,792.50,792.50,20,0
03/20/2003,06:19,792.50,792.50,792.50,792.50,3,0
03/20/2003,06:20,792.50,792.75,792.50,792.75,36,0
03/20/2003,06:21,792.75,792.75,792.75,792.75,12,0
03/20/2003,06:22,792.75,792.75,792.75,792.75,10,0
03/20/2003,06:23,792.50,792.50,792.50,792.50,0,2
03/20/2003,06:24,792.75,792.75,792.25,792.50,15,47
03/20/2003,06:25,792.50,792.75,792.50,792.75,19,0
03/20/2003,06:26,792.75,792.75,792.50,792.75,8,6
03/20/2003,06:27,792.75,793.00,792.75,792.75,18,12
03/20/2003,06:28,793.00,793.25,793.00,793.25,26,0
03/20/2003,06:29,793.00,793.00,792.75,792.75,0,10
03/20/2003,06:30,792.75,793.00,792.75,793.00,9,5
03/20/2003,06:31,793.00,793.25,793.00,793.25,9,0
03/20/2003,06:32,793.25,793.75,793.25,793.50,47,5
03/20/2003,06:33,793.25,793.50,793.25,793.50,6,17
03/20/2003,06:34,793.50,793.50,793.50,793.50,15,0
03/20/2003,06:35,793.50,793.75,793.50,793.50,15,1
03/20/2003,06:36,793.75,794.00,793.50,794.00,10,8
03/20/2003,06:37,793.75,794.00,793.75,793.75,5,6
03/20/2003,06:38,794.00,794.25,793.75,794.25,43,2
03/20/2003,06:39,794.25,794.50,794.25,794.25,62,33
03/20/2003,06:40,794.25,794.25,793.75,793.75,0,21
03/20/2003,06:41,793.75,793.75,793.00,793.00,3,32
03/20/2003,06:42,793.25,793.50,793.00,793.50,18,4
03/20/2003,06:43,793.25,793.50,793.25,793.50,50,3
03/20/2003,06:44,793.50,793.50,793.25,793.25,12,1
03/20/2003,06:45,793.50,793.75,793.50,793.50,3,5
03/20/2003,06:46,793.25,793.25,793.25,793.25,0,7
03/20/2003,06:47,793.00,793.00,793.00,793.00,0,26
03/20/2003,06:48,793.00,793.00,792.75,792.75,0,18
03/20/2003,06:49,792.75,792.75,792.75,792.75,0,10
03/20/2003,06:50,793.00,793.25,793.00,793.00,9,3
03/20/2003,06:51,792.75,792.75,792.75,792.75,0,1
03/20/2003,06:52,793.25,793.25,792.50,792.50,8,22
03/20/2003,06:53,792.25,792.50,791.75,792.00,35,37
03/20/2003,06:54,792.00,792.00,791.75,792.00,52,24
03/20/2003,06:55,792.00,792.00,791.75,791.75,9,13
03/20/2003,06:56,791.75,792.25,791.75,791.75,61,21
03/20/2003,06:57,792.00,792.00,791.75,791.75,47,31
03/20/2003,06:58,791.75,792.00,791.75,792.00,39,12
03/20/2003,06:59,792.00,792.00,791.75,792.00,21,1
03/20/2003,07:00,791.75,792.00,791.75,792.00,2,1
03/20/2003,07:01,792.25,792.25,791.75,792.00,29,31
03/20/2003,07:02,792.00,792.00,791.75,791.75,1,2
03/20/2003,07:03,791.75,792.00,791.75,791.75,1,13
03/20/2003,07:04,791.75,792.00,791.75,791.75,3,50
03/20/2003,07:05,791.50,791.75,791.50,791.75,23,18
03/20/2003,07:06,791.75,791.75,791.50,791.50,7,24
03/20/2003,07:07,791.50,791.75,791.50,791.75,12,4
03/20/2003,07:08,792.00,792.00,791.50,791.50,15,21
03/20/2003,07:09,791.50,791.50,791.00,791.00,0,80
03/20/2003,07:10,791.00,791.25,791.00,791.00,20,122
03/20/2003,07:11,791.25,791.50,791.00,791.25,58,45
03/20/2003,07:12,791.00,791.00,790.50,790.75,4,87
03/20/2003,07:13,790.50,790.75,790.25,790.75,135,87
03/20/2003,07:14,790.75,791.00,790.50,790.75,26,51
03/20/2003,07:15,790.75,791.00,790.50,790.75,61,51
03/20/2003,07:16,790.75,791.00,790.75,791.00,47,51
03/20/2003,07:17,791.00,791.00,790.50,790.75,36,104
03/20/2003,07:18,790.75,790.75,790.50,790.50,12,113
03/20/2003,07:19,790.25,790.25,790.00,790.00,37,209
03/20/2003,07:20,790.25,790.50,790.00,790.25,25,43
03/20/2003,07:21,790.25,790.75,790.25,790.50,48,8
03/20/2003,07:22,790.75,790.75,790.25,790.50,38,52
03/20/2003,07:23,790.75,792.00,790.75,792.00,522,103
03/20/2003,07:24,792.00,792.50,791.50,791.50,145,228
03/20/2003,07:25,791.50,791.75,791.25,791.25,16,136
03/20/2003,07:26,791.50,791.50,790.75,790.75,3,129
03/20/2003,07:27,790.75,790.75,790.25,790.25,8,125
03/20/2003,07:28,790.25,790.25,789.25,789.75,120,241
03/20/2003,07:29,789.75,790.50,789.75,790.25,172,51
03/20/2003,07:30,790.50,790.50,790.00,790.00,5,13
03/20/2003,07:31,790.25,790.75,790.00,790.25,101,90
03/20/2003,07:32,790.50,790.50,790.25,790.50,73,10
03/20/2003,07:33,790.50,790.75,790.00,790.00,12,184
03/20/2003,07:34,790.00,791.00,790.00,791.00,194,158
03/20/2003,07:35,791.00,791.25,790.50,790.50,45,89
03/20/2003,07:36,790.75,791.00,790.50,791.00,190,51
03/20/2003,07:37,791.00,791.25,791.00,791.25,36,29
03/20/2003,07:38,791.25,791.50,791.25,791.25,105,37
03/20/2003,07:39,791.00,791.50,791.00,791.25,74,62
03/20/2003,07:40,791.25,791.25,790.75,790.75,0,36
03/20/2003,07:41,791.00,791.00,790.75,790.75,4,8
03/20/2003,07:42,790.75,791.00,790.25,790.25,1,56
03/20/2003,07:43,790.50,790.75,790.50,790.75,59,13
03/20/2003,07:44,790.75,791.00,790.50,790.50,25,15
03/20/2003,07:45,790.50,790.50,790.25,790.25,3,21
03/20/2003,07:46,790.25,790.25,789.50,789.50,0,315
03/20/2003,07:47,789.50,789.75,789.50,789.50,16,23
03/20/2003,07:48,789.50,789.75,789.50,789.50,17,10
03/20/2003,07:49,789.75,790.25,789.75,790.25,44,1
03/20/2003,07:50,790.00,790.00,789.75,789.75,12,37
03/20/2003,07:51,789.75,790.00,789.50,789.50,7,26
03/20/2003,07:52,789.75,789.75,789.50,789.50,31,49
03/20/2003,07:53,789.50,789.50,788.75,788.75,24,166
03/20/2003,07:54,788.75,789.00,788.75,788.75,170,76
03/20/2003,07:55,788.75,788.75,788.50,788.50,8,56
03/20/2003,07:56,788.50,788.75,788.50,788.50,6,30
03/20/2003,07:57,788.50,788.75,788.00,788.25,17,142
03/20/2003,07:58,788.25,788.50,788.00,788.50,137,59
03/20/2003,07:59,788.25,788.75,788.00,788.00,54,83
03/20/2003,08:00,788.00,788.00,787.50,787.50,2,145
03/20/2003,08:01,787.50,787.50,787.00,787.25,46,91
03/20/2003,08:02,787.25,787.50,787.00,787.25,69,42
03/20/2003,08:03,787.00,788.00,787.00,787.75,64,26
03/20/2003,08:04,788.00,788.50,787.75,788.50,107,44
03/20/2003,08:05,788.50,788.75,788.00,788.50,98,38
03/20/2003,08:06,788.25,788.50,787.75,788.00,56,39
03/20/2003,08:07,788.25,788.25,787.75,788.00,21,39
03/20/2003,08:08,787.75,788.25,787.75,788.25,27,59
03/20/2003,08:09,788.00,788.25,787.75,787.75,9,62
03/20/2003,08:10,787.75,788.00,787.50,787.75,11,67
03/20/2003,08:11,787.50,788.00,787.50,788.00,73,30
03/20/2003,08:12,788.00,788.25,788.00,788.25,79,2
03/20/2003,08:13,788.25,788.25,788.00,788.25,53,1
03/20/2003,08:14,788.00,788.25,788.00,788.00,10,32
03/20/2003,08:15,788.00,788.25,788.00,788.25,42,15
03/20/2003,08:16,788.25,788.25,787.50,787.50,12,49
03/20/2003,08:17,787.75,788.00,787.50,788.00,39,93
03/20/2003,08:18,788.00,788.00,787.00,787.25,14,133
03/20/2003,08:19,787.25,787.50,787.00,787.25,15,9
03/20/2003,08:20,787.25,787.50,787.25,787.25,13,37
03/20/2003,08:21,787.25,787.50,787.25,787.50,67,8
03/20/2003,08:22,787.50,787.50,787.25,787.50,70,6
03/20/2003,08:23,787.25,787.50,787.00,787.50,32,42
03/20/2003,08:24,787.25,787.50,787.25,787.50,8,28
03/20/2003,08:25,787.50,787.50,787.25,787.50,64,76
03/20/2003,08:26,787.50,787.75,787.50,787.50,24,24
03/20/2003,08:27,787.50,787.50,787.00,787.50,21,287
03/20/2003,08:28,787.50,787.50,787.00,787.50,12,31
03/20/2003,08:29,787.25,787.50,787.00,787.25,70,113
03/20/2003,08:30,787.50,787.50,787.00,787.00,155,125
03/20/2003,08:31,787.00,787.75,786.75,787.50,187,292
03/20/2003,08:32,787.50,789.50,787.50,789.50,1396,275
03/20/2003,08:33,789.50,789.75,788.25,789.50,2530,2458
03/20/2003,08:34,789.50,790.50,789.00,789.25,2350,2090
03/20/2003,08:35,789.00,789.50,788.50,789.25,2261,1771
03/20/2003,08:36,789.25,789.75,789.00,789.75,1296,744
03/20/2003,08:37,789.50,789.75,788.00,788.00,931,2140
03/20/2003,08:38,788.00,788.75,787.25,787.75,1193,1906
03/20/2003,08:39,788.00,788.25,787.25,787.50,1437,1177
03/20/2003,08:40,787.50,788.00,786.75,788.00,2116,2163
03/20/2003,08:41,787.75,788.50,787.50,788.25,1412,1013
03/20/2003,08:42,788.25,789.25,788.00,788.75,1687,658
03/20/2003,08:43,788.50,788.75,787.00,787.00,571,1369
03/20/2003,08:44,787.00,787.75,786.75,787.75,875,1061
03/20/2003,08:45,787.75,789.00,787.50,788.00,1106,1334
03/20/2003,08:46,788.00,789.00,788.00,789.00,1453,1427
03/20/2003,08:47,789.00,789.25,787.50,788.00,1855,1896
03/20/2003,08:48,788.00,788.25,785.25,785.25,1241,5133
03/20/2003,08:49,785.25,786.25,785.00,786.00,2309,1757
03/20/2003,08:50,786.00,786.50,785.00,785.50,2096,1587
03/20/2003,08:51,785.50,786.50,785.25,786.00,1195,1089
03/20/2003,08:52,786.00,786.50,785.50,785.50,841,1104
03/20/2003,08:53,785.75,786.25,785.00,786.25,1137,732
03/20/2003,08:54,786.25,786.50,786.00,786.25,484,481
03/20/2003,08:55,786.25,786.50,785.25,785.75,649,1545
03/20/2003,08:56,785.50,786.50,785.50,786.25,1967,869
03/20/2003,08:57,786.25,786.50,785.75,786.25,530,737
03/20/2003,08:58,786.00,786.25,784.00,784.50,1495,2665
03/20/2003,08:59,784.50,784.75,784.00,784.50,1754,1551
03/20/2003,09:00,784.25,784.50,782.50,783.25,1247,2406
03/20/2003,09:01,783.25,784.25,782.75,784.25,1706,953
03/20/2003,09:02,784.00,784.75,783.50,784.25,1527,1276
03/20/2003,09:03,784.25,784.75,783.50,784.50,863,1060
03/20/2003,09:04,784.50,784.50,783.25,784.00,1160,1418
03/20/2003,09:05,784.00,784.75,783.50,784.50,1189,621
03/20/2003,09:06,784.75,785.00,783.75,784.00,638,1103
03/20/2003,09:07,784.00,784.00,783.00,783.25,1291,2058
03/20/2003,09:08,783.25,783.75,782.25,783.00,1795,2039
03/20/2003,09:09,783.25,783.50,782.00,782.25,973,1683
03/20/2003,09:10,782.25,783.00,781.75,782.00,1294,2512
03/20/2003,09:11,782.00,782.50,781.50,782.50,1308,1156
03/20/2003,09:12,782.50,782.50,781.75,782.25,956,643
03/20/2003,09:13,782.25,782.75,782.00,782.50,2238,1221
03/20/2003,09:14,782.50,782.75,782.00,782.75,1113,1245
03/20/2003,09:15,782.75,783.50,782.75,782.75,1694,1154
03/20/2003,09:16,783.00,783.50,782.50,782.75,912,912
03/20/2003,09:17,782.75,783.00,782.00,782.25,1174,2098
03/20/2003,09:18,782.25,783.50,782.00,783.25,1515,575
03/20/2003,09:19,783.25,783.25,782.00,782.50,553,1752
03/20/2003,09:20,782.25,782.75,781.75,782.25,1153,1125
03/20/2003,09:21,782.00,782.50,781.50,782.50,1268,1047
03/20/2003,09:22,782.50,782.50,781.25,781.50,474,1025
03/20/2003,09:23,781.50,781.75,780.75,780.75,1433,3181
03/20/2003,09:24,780.75,781.25,780.25,780.50,1634,2295
03/20/2003,09:25,780.50,781.00,779.75,780.75,1774,2240
03/20/2003,09:26,780.75,781.00,780.25,780.50,914,794
03/20/2003,09:27,780.75,780.75,779.75,779.75,677,1669
03/20/2003,09:28,779.75,780.00,778.50,778.50,1777,4060
03/20/2003,09:29,778.75,778.75,777.75,778.25,2389,3626
03/20/2003,09:30,778.25,779.00,778.00,778.75,1495,1213
03/20/2003,09:31,779.00,779.75,778.50,779.75,1853,784
03/20/2003,09:32,779.75,780.00,779.25,779.75,1375,1037
03/20/2003,09:33,779.75,780.25,779.50,780.25,986,246
03/20/2003,09:34,780.25,780.50,779.75,780.50,1822,1170
03/20/2003,09:35,780.25,781.50,780.00,781.25,2862,1366
03/20/2003,09:36,781.25,782.25,781.00,782.00,1943,729
03/20/2003,09:37,782.00,782.25,781.25,781.75,1062,1345
03/20/2003,09:38,781.75,782.00,781.25,781.25,577,825
03/20/2003,09:39,781.25,781.50,781.00,781.25,731,500
03/20/2003,09:40,781.25,782.50,781.00,782.50,1757,828
03/20/2003,09:41,782.50,783.75,782.25,783.75,3009,1427
03/20/2003,09:42,783.75,785.00,783.50,784.25,3067,2016
03/20/2003,09:43,784.00,784.25,782.75,782.75,931,2797
03/20/2003,09:44,782.75,783.50,782.50,782.75,1298,1819
03/20/2003,09:45,782.50,783.00,781.75,782.00,975,2186
03/20/2003,09:46,782.00,782.50,781.75,782.50,1109,626
03/20/2003,09:47,782.50,783.75,782.25,783.50,2104,615
03/20/2003,09:48,783.75,783.75,782.75,783.25,1007,1623
03/20/2003,09:49,783.50,783.50,782.75,783.00,646,915
03/20/2003,09:50,782.75,783.25,781.75,783.00,1367,1516
03/20/2003,09:51,783.00,783.50,782.75,783.25,826,785
03/20/2003,09:52,783.25,783.75,782.25,782.50,1475,1875
03/20/2003,09:53,782.50,782.75,781.75,782.25,584,900
03/20/2003,09:54,782.25,784.25,782.00,784.00,2584,635
03/20/2003,09:55,784.00,784.25,783.50,783.75,1354,879
03/20/2003,09:56,783.75,783.75,782.75,783.25,1113,1613
03/20/2003,09:57,783.25,784.00,782.75,783.75,1909,632
03/20/2003,09:58,783.75,785.25,783.75,785.00,3294,1466
03/20/2003,09:59,785.25,786.50,784.75,786.50,3277,1035
03/20/2003,10:00,786.50,787.75,786.25,787.00,3903,2497
03/20/2003,10:01,786.75,788.75,786.50,788.75,3027,1215
03/20/2003,10:02,788.50,791.50,788.50,789.50,3694,2514
03/20/2003,10:03,789.50,790.25,788.50,789.25,3379,3410
03/20/2003,10:04,789.00,789.50,787.50,787.50,1383,2382
03/20/2003,10:05,787.50,789.25,787.50,788.75,2537,1344
03/20/2003,10:06,788.75,790.75,788.50,790.75,2910,1950
03/20/2003,10:07,790.75,793.00,790.50,792.75,3757,1741
03/20/2003,10:08,792.50,792.75,790.25,790.25,2003,2864
03/20/2003,10:09,790.00,791.00,789.25,790.25,3189,3745
03/20/2003,10:10,790.25,791.00,789.25,789.50,2287,2195
03/20/2003,10:11,789.50,790.50,788.75,790.50,2152,1594
03/20/2003,10:12,790.50,790.75,789.50,790.75,1188,1202
03/20/2003,10:13,790.75,792.00,790.25,790.50,1709,1756
03/20/2003,10:14,790.25,791.00,789.75,790.50,1119,1356
03/20/2003,10:15,790.50,791.50,789.75,790.00,1405,1605
03/20/2003,10:16,790.00,791.00,789.50,791.00,2096,902
03/20/2003,10:17,791.00,791.50,789.75,790.50,1861,1955
03/20/2003,10:18,790.50,790.75,789.75,790.00,896,946
03/20/2003,10:19,790.00,791.00,790.00,790.25,1694,1045
03/20/2003,10:20,790.25,791.50,790.25,790.75,1609,1701
03/20/2003,10:21,790.75,791.00,789.50,789.75,1051,2143
03/20/2003,10:22,789.50,789.75,788.00,788.25,922,2944
03/20/2003,10:23,788.25,788.50,787.75,788.25,1883,1436
03/20/2003,10:24,788.25,788.75,788.00,788.50,785,527
03/20/2003,10:25,788.50,788.75,787.75,788.25,532,787
03/20/2003,10:26,788.25,789.75,788.00,789.50,1616,925
03/20/2003,10:27,789.50,790.25,789.00,789.25,823,1092
03/20/2003,10:28,789.25,789.50,788.50,789.00,346,710
03/20/2003,10:29,789.00,789.75,788.75,789.25,658,229
03/20/2003,10:30,789.50,789.50,788.00,788.25,363,1174
03/20/2003,10:31,788.25,788.50,786.75,787.25,1313,2138
03/20/2003,10:32,787.50,788.00,787.25,787.75,594,635
03/20/2003,10:33,787.75,788.00,787.50,787.50,404,451
03/20/2003,10:34,787.25,787.75,787.25,787.25,451,503
03/20/2003,10:35,787.25,787.50,787.00,787.50,237,580
03/20/2003,10:36,787.25,787.50,786.50,786.50,273,815
03/20/2003,10:37,786.75,787.75,786.75,787.50,1284,725
03/20/2003,10:38,787.75,788.00,787.00,787.25,256,463
03/20/2003,10:39,787.25,789.00,787.25,788.50,1476,818
03/20/2003,10:40,788.50,788.75,788.25,788.50,346,126
03/20/2003,10:41,788.75,789.25,788.50,789.25,1040,426
03/20/2003,10:42,789.25,789.25,788.50,788.50,481,602
03/20/2003,10:43,788.50,789.00,788.25,788.50,521,375
03/20/2003,10:44,788.50,789.25,788.50,789.00,451,366
03/20/2003,10:45,788.75,789.00,788.25,788.50,403,667
03/20/2003,10:46,788.25,788.50,787.75,788.00,217,748
03/20/2003,10:47,788.00,788.50,787.75,788.25,521,95
03/20/2003,10:48,788.50,788.50,787.00,787.25,447,1206
03/20/2003,10:49,787.25,787.50,786.75,787.50,408,393
03/20/2003,10:50,787.50,787.75,786.00,786.50,733,1474
03/20/2003,10:51,786.50,787.50,786.25,787.50,969,475
03/20/2003,10:52,787.25,787.50,786.75,787.00,312,517
03/20/2003,10:53,787.00,787.75,786.75,787.50,632,280
03/20/2003,10:54,787.75,788.50,787.25,788.25,755,383
03/20/2003,10:55,788.25,788.75,788.25,788.50,936,509
03/20/2003,10:56,788.75,788.75,787.50,787.50,221,760
03/20/2003,10:57,787.50,787.75,787.00,787.50,548,863
03/20/2003,10:58,787.75,787.75,787.50,787.50,98,199
03/20/2003,10:59,787.50,788.50,787.50,788.25,349,340
03/20/2003,11:00,788.50,789.25,788.50,789.25,668,231
03/20/2003,11:01,789.25,789.50,786.75,787.25,922,1594
03/20/2003,11:02,787.50,788.50,787.00,788.00,1279,1112
03/20/2003,11:03,787.75,788.25,787.50,788.25,627,346
03/20/2003,11:04,788.25,788.25,787.75,788.00,284,209
03/20/2003,11:05,788.00,789.50,787.75,788.75,916,332
03/20/2003,11:06,788.75,788.75,787.25,788.25,746,1160
03/20/2003,11:07,788.50,788.50,788.00,788.50,177,192
03/20/2003,11:08,788.50,789.00,788.50,789.00,353,116
03/20/2003,11:09,788.75,789.00,788.25,788.50,185,256
03/20/2003,11:10,788.50,788.75,788.25,788.75,456,20
03/20/2003,11:11,788.75,788.75,788.25,788.75,202,226
03/20/2003,11:12,788.75,789.00,788.50,788.75,73,68
03/20/2003,11:13,789.00,790.50,789.00,790.25,1964,486
03/20/2003,11:14,790.50,790.75,790.25,790.25,656,725
03/20/2003,11:15,790.25,791.25,790.00,791.00,1616,749
03/20/2003,11:16,790.75,791.25,790.50,790.75,585,572
03/20/2003,11:17,790.50,791.00,790.25,790.50,91,460
03/20/2003,11:18,790.25,792.25,790.25,792.00,2384,635
03/20/2003,11:19,792.25,793.00,792.00,792.50,2007,653
03/20/2003,11:20,792.50,792.75,792.25,792.50,592,555
03/20/2003,11:21,792.50,793.00,791.75,791.75,635,1006
03/20/2003,11:22,791.75,791.75,791.00,791.50,610,949
03/20/2003,11:23,791.25,791.75,791.00,791.25,235,196
03/20/2003,11:24,791.00,791.25,790.75,791.00,593,980
03/20/2003,11:25,791.00,791.75,791.00,791.25,876,452
03/20/2003,11:26,791.50,792.75,791.50,792.50,1813,737
03/20/2003,11:27,792.50,793.00,791.00,791.00,394,1389
03/20/2003,11:28,791.25,792.25,791.00,792.00,1439,328
03/20/2003,11:29,792.25,793.75,792.00,793.75,2474,466
03/20/2003,11:30,793.75,793.75,792.75,792.75,931,1597
03/20/2003,11:31,792.75,793.00,792.25,792.75,759,787
03/20/2003,11:32,792.75,793.50,792.75,793.00,538,445
03/20/2003,11:33,792.75,793.75,792.75,793.25,1345,641
03/20/2003,11:34,793.50,794.00,793.25,794.00,1564,671
03/20/2003,11:35,793.75,794.50,793.50,794.00,2193,1224
03/20/2003,11:36,794.00,794.25,793.00,793.25,1143,928
03/20/2003,11:37,793.25,793.50,793.00,793.25,529,1104
03/20/2003,11:38,793.25,793.50,792.75,793.00,309,293
03/20/2003,11:39,792.75,793.00,791.75,792.00,193,1175
03/20/2003,11:40,791.75,792.50,791.75,792.25,522,357
03/20/2003,11:41,792.25,792.50,792.00,792.25,194,184
03/20/2003,11:42,792.25,792.50,792.00,792.25,206,196
03/20/2003,11:43,792.25,792.25,791.50,791.75,169,539
03/20/2003,11:44,791.50,791.75,791.00,791.00,331,787
03/20/2003,11:45,791.25,791.50,791.00,791.25,527,99
03/20/2003,11:46,791.25,791.50,791.00,791.25,345,267
03/20/2003,11:47,791.25,792.00,791.25,792.00,556,101
03/20/2003,11:48,791.75,792.00,791.25,791.75,355,446
03/20/2003,11:49,791.75,792.00,791.50,791.75,167,268
03/20/2003,11:50,791.50,791.75,791.50,791.50,204,564
03/20/2003,11:51,791.75,792.00,791.25,792.00,372,233
03/20/2003,11:52,792.00,792.25,791.75,792.00,412,179
03/20/2003,11:53,792.00,792.00,791.75,792.00,136,26
03/20/2003,11:54,792.00,792.25,791.75,792.00,140,368
03/20/2003,11:55,792.00,792.00,790.50,790.50,328,1433
03/20/2003,11:56,790.50,790.75,789.50,789.50,467,1890
03/20/2003,11:57,789.75,790.75,789.50,790.50,801,296
03/20/2003,11:58,790.75,791.00,789.75,789.75,465,841
03/20/2003,11:59,790.00,790.00,789.50,790.00,387,618
03/20/2003,12:00,789.75,790.25,789.75,790.00,232,182
03/20/2003,12:01,789.75,790.50,789.50,790.50,585,227
03/20/2003,12:02,790.50,790.50,790.00,790.00,100,171
03/20/2003,12:03,790.25,790.75,790.00,790.75,173,61
03/20/2003,12:04,790.75,790.75,789.75,790.00,224,675
03/20/2003,12:05,789.75,790.75,789.75,790.50,429,244
03/20/2003,12:06,790.50,792.25,790.50,792.25,1417,237
03/20/2003,12:07,792.25,793.25,792.25,792.75,1434,705
03/20/2003,12:08,792.75,793.25,792.50,793.00,422,354
03/20/2003,12:09,793.00,793.00,792.00,792.50,715,1003
03/20/2003,12:10,792.50,792.75,791.75,792.00,528,847
03/20/2003,12:11,792.00,793.75,792.00,793.75,1390,93
03/20/2003,12:12,793.75,794.00,792.75,792.75,775,1167
03/20/2003,12:13,792.75,793.00,792.25,793.00,344,485
03/20/2003,12:14,793.00,794.25,792.75,793.25,1068,779
03/20/2003,12:15,793.00,793.25,792.00,792.75,768,825
03/20/2003,12:16,793.00,793.75,792.75,793.75,927,387
03/20/2003,12:17,793.75,794.25,793.00,793.25,717,1116
03/20/2003,12:18,793.25,794.25,793.25,794.00,855,707
03/20/2003,12:19,794.00,794.75,793.75,794.50,1493,628
03/20/2003,12:20,794.50,796.25,794.25,796.00,2978,1222
03/20/2003,12:21,796.00,796.75,795.75,795.75,1815,2158
03/20/2003,12:22,795.75,796.00,795.25,795.50,780,1067
03/20/2003,12:23,795.50,795.75,795.00,795.00,626,800
03/20/2003,12:24,795.25,795.75,795.00,795.50,480,279
03/20/2003,12:25,795.25,797.00,795.25,796.25,1713,732
03/20/2003,12:26,796.25,796.50,795.25,795.50,368,927
03/20/2003,12:27,795.25,795.50,794.75,794.75,415,1211
03/20/2003,12:28,794.75,795.75,794.75,795.50,890,671
03/20/2003,12:29,795.50,796.50,795.00,796.25,1414,612
03/20/2003,12:30,796.25,796.25,795.25,795.50,643,701
03/20/2003,12:31,795.25,797.00,795.25,796.00,1963,985
03/20/2003,12:32,796.25,797.50,795.75,797.50,1815,818
03/20/2003,12:33,797.25,797.75,796.75,797.50,1837,1560
03/20/2003,12:34,797.50,797.50,796.25,796.75,712,1811
03/20/2003,12:35,796.75,797.25,796.25,797.00,957,401
03/20/2003,12:36,796.75,797.25,796.50,797.25,817,512
03/20/2003,12:37,797.25,797.75,796.25,796.25,806,1317
03/20/2003,12:38,796.25,797.75,796.25,796.50,1425,959
03/20/2003,12:39,796.50,798.00,796.25,797.25,2064,1147
03/20/2003,12:40,797.25,797.50,796.00,796.50,799,1575
03/20/2003,12:41,796.50,796.50,795.50,795.75,649,1387
03/20/2003,12:42,795.75,797.25,795.75,797.25,1180,476
03/20/2003,12:43,797.25,798.00,797.00,797.00,1391,1074
03/20/2003,12:44,797.00,799.00,797.00,798.75,3533,2094
03/20/2003,12:45,798.50,799.25,798.00,798.25,1061,1607
03/20/2003,12:46,798.25,799.25,797.50,798.50,1842,1034
03/20/2003,12:47,798.50,799.25,798.50,799.00,954,670
03/20/2003,12:48,799.25,799.75,798.50,799.50,2167,1638
03/20/2003,12:49,799.25,799.75,798.50,798.50,701,1363
03/20/2003,12:50,798.75,799.00,798.00,798.50,513,1006
03/20/2003,12:51,798.25,799.25,798.25,799.00,1259,715
03/20/2003,12:52,799.00,799.00,798.00,798.50,600,834
03/20/2003,12:53,798.50,798.50,797.50,797.75,859,1193
03/20/2003,12:54,798.00,798.25,797.50,798.25,1067,435
03/20/2003,12:55,798.50,798.75,797.50,798.00,749,851
03/20/2003,12:56,798.00,798.50,798.00,798.25,1525,746
03/20/2003,12:57,798.25,798.25,796.75,797.25,779,1824
03/20/2003,12:58,797.25,797.25,796.00,796.50,870,1191
03/20/2003,12:59,796.50,797.50,796.25,797.50,973,616
03/20/2003,13:00,797.25,797.50,797.00,797.25,436,472
03/20/2003,13:01,797.00,798.00,796.50,797.75,1240,825
03/20/2003,13:02,797.75,797.75,797.00,797.25,758,920
03/20/2003,13:03,797.25,797.50,796.50,796.50,738,635
03/20/2003,13:04,796.50,797.50,796.50,797.50,669,269
03/20/2003,13:05,797.50,797.75,797.25,797.50,582,188
03/20/2003,13:06,797.50,798.00,797.00,797.25,904,1302
03/20/2003,13:07,797.25,797.50,796.50,796.75,981,921
03/20/2003,13:08,796.75,796.75,795.75,796.25,687,1386
03/20/2003,13:09,796.00,796.50,795.75,796.00,331,832
03/20/2003,13:10,795.75,796.50,795.75,796.25,542,248
03/20/2003,13:11,796.25,796.25,795.50,796.00,262,837
03/20/2003,13:12,796.00,796.25,794.25,794.25,667,3278
03/20/2003,13:13,794.25,794.50,793.50,793.75,1022,2678
03/20/2003,13:14,793.75,795.00,793.50,794.75,2756,846
03/20/2003,13:15,794.75,795.75,794.50,795.25,2492,787
03/20/2003,13:16,795.25,795.50,794.75,795.25,650,658
03/20/2003,13:17,795.25,796.50,795.00,796.25,1367,942
03/20/2003,13:18,796.25,797.50,796.00,797.00,2801,1435
03/20/2003,13:19,797.25,797.25,796.25,796.75,558,1513
03/20/2003,13:20,796.75,797.00,796.25,797.00,754,682
03/20/2003,13:21,797.00,797.75,796.75,797.00,1085,1129
03/20/2003,13:22,797.00,797.25,796.75,797.00,710,351
03/20/2003,13:23,797.00,797.00,796.00,796.25,173,986
03/20/2003,13:24,796.25,796.25,795.50,795.75,740,1390
03/20/2003,13:25,796.00,796.25,795.75,796.00,407,419
03/20/2003,13:26,796.00,796.75,795.75,796.75,592,422
03/20/2003,13:27,796.50,796.75,796.00,796.25,141,227
03/20/2003,13:28,796.25,796.25,795.25,796.00,359,850
03/20/2003,13:29,795.75,796.25,795.50,796.00,483,365
03/20/2003,13:30,796.00,797.00,796.00,796.00,1017,767
03/20/2003,13:31,795.75,796.00,795.25,795.50,390,1037
03/20/2003,13:32,795.50,795.50,794.50,795.00,1058,1794
03/20/2003,13:33,795.00,795.25,794.25,794.50,1302,1247
03/20/2003,13:34,794.50,795.00,794.00,795.00,749,1021
03/20/2003,13:35,795.00,795.50,794.75,795.25,810,120
03/20/2003,13:36,795.00,795.25,794.50,795.00,303,489
03/20/2003,13:37,795.00,795.00,794.25,795.00,317,593
03/20/2003,13:38,794.75,795.25,794.50,794.75,446,420
03/20/2003,13:39,795.00,795.25,794.50,794.50,342,822
03/20/2003,13:40,794.75,796.00,794.50,795.50,1408,511
03/20/2003,13:41,795.25,795.75,795.00,795.00,260,501
03/20/2003,13:42,795.25,795.50,794.50,794.75,240,439
03/20/2003,13:43,795.00,795.25,794.25,794.25,183,837
03/20/2003,13:44,794.25,794.75,793.75,794.50,942,1363
03/20/2003,13:45,794.50,795.00,794.25,794.25,344,549
03/20/2003,13:46,794.25,794.25,793.25,793.75,968,2011
03/20/2003,13:47,793.50,793.75,792.75,793.75,1075,1211
03/20/2003,13:48,793.50,794.00,793.25,793.25,463,726
03/20/2003,13:49,793.25,793.75,793.25,793.50,265,624
03/20/2003,13:50,793.50,793.50,792.75,793.50,587,742
03/20/2003,13:51,793.25,793.75,793.25,793.75,812,559
03/20/2003,13:52,794.00,794.75,793.75,794.50,1738,732
03/20/2003,13:53,794.50,794.75,793.00,793.25,185,1656
03/20/2003,13:54,793.25,793.50,792.50,792.75,1036,1378
03/20/2003,13:55,792.50,793.50,792.50,793.00,900,498
03/20/2003,13:56,793.00,793.25,792.75,793.25,444,28
03/20/2003,13:57,793.00,793.25,792.75,793.00,334,456
03/20/2003,13:58,793.00,793.25,792.75,793.00,314,264
03/20/2003,13:59,793.25,793.25,792.25,792.25,612,1207
03/20/2003,14:00,792.00,792.75,791.75,792.00,1112,962
03/20/2003,14:01,792.00,792.50,791.75,792.00,693,837
03/20/2003,14:02,792.00,792.25,791.25,791.50,513,1576
03/20/2003,14:03,791.50,791.50,791.00,791.00,309,465
03/20/2003,14:04,791.00,792.25,791.00,792.25,1190,545
03/20/2003,14:05,792.00,792.25,791.50,792.25,900,459
03/20/2003,14:06,792.25,793.50,792.00,793.50,2799,529
03/20/2003,14:07,793.50,794.25,793.25,794.00,1587,778
03/20/2003,14:08,794.00,794.00,793.25,793.75,1015,1149
03/20/2003,14:09,794.00,794.00,793.50,793.75,341,463
03/20/2003,14:10,793.50,794.75,793.50,794.75,1403,173
03/20/2003,14:11,794.50,794.75,794.00,794.25,547,971
03/20/2003,14:12,794.50,794.50,793.50,794.25,694,1113
03/20/2003,14:13,794.00,794.25,793.75,794.00,142,423
03/20/2003,14:14,794.00,794.50,794.00,794.50,261,381
03/20/2003,14:15,794.50,795.25,794.25,794.75,1629,1028
03/20/2003,14:16,794.75,795.25,794.50,795.00,602,462
03/20/2003,14:17,794.75,795.00,794.25,795.00,461,581
03/20/2003,14:18,795.00,796.00,794.75,795.50,2570,750
03/20/2003,14:19,795.75,796.00,795.25,795.25,730,1010
03/20/2003,14:20,795.25,795.50,794.75,795.00,377,1228
03/20/2003,14:21,795.00,795.50,794.75,795.00,643,423
03/20/2003,14:22,795.00,795.25,794.25,794.50,545,1024
03/20/2003,14:23,794.50,795.00,794.50,794.50,656,247
03/20/2003,14:24,794.50,794.75,793.75,794.50,703,1145
03/20/2003,14:25,794.50,794.75,794.25,794.75,455,168
03/20/2003,14:26,794.75,795.25,794.50,795.25,870,244
03/20/2003,14:27,795.00,795.75,795.00,795.50,1107,493
03/20/2003,14:28,795.50,795.50,795.00,795.50,597,423
03/20/2003,14:29,795.50,795.75,795.00,795.25,342,597
03/20/2003,14:30,795.25,796.50,795.25,796.25,1237,748
03/20/2003,14:31,796.25,796.50,795.75,796.50,881,368
03/20/2003,14:32,796.50,797.00,796.25,796.50,2074,1402
03/20/2003,14:33,796.75,797.25,796.50,797.25,1800,517
03/20/2003,14:34,797.25,797.50,797.00,797.25,587,973
03/20/2003,14:35,797.00,797.50,796.75,797.00,405,683
03/20/2003,14:36,797.00,797.25,796.25,796.50,637,1331
03/20/2003,14:37,796.50,797.00,796.50,796.75,600,494
03/20/2003,14:38,796.75,797.00,795.75,796.00,604,1972
03/20/2003,14:39,796.00,796.25,795.75,796.00,633,552
03/20/2003,14:40,796.00,796.25,795.75,796.00,493,213
03/20/2003,14:41,796.00,796.50,795.50,795.75,909,886
03/20/2003,14:42,795.75,796.00,795.25,795.75,1285,1371
03/20/2003,14:43,795.75,796.25,795.75,796.00,445,259
03/20/2003,14:44,796.00,796.25,795.50,795.75,191,589
03/20/2003,14:45,795.75,796.00,795.50,795.75,303,274
03/20/2003,14:46,796.00,796.00,795.50,796.00,275,375
03/20/2003,14:47,796.00,796.75,796.00,796.50,1526,382
03/20/2003,14:48,796.50,797.00,796.50,796.50,638,778
03/20/2003,14:49,796.75,796.75,796.25,796.75,388,642
03/20/2003,14:50,796.50,797.00,796.50,796.50,457,762
03/20/2003,14:51,796.50,796.75,796.25,796.50,518,974
03/20/2003,14:52,796.50,796.75,796.25,796.50,1297,998
03/20/2003,14:53,796.50,797.00,796.50,796.50,572,162
03/20/2003,14:54,796.50,796.75,796.25,796.50,770,536
03/20/2003,14:55,796.50,796.75,796.00,796.50,869,920
03/20/2003,14:56,796.50,796.75,795.75,796.00,221,1270
03/20/2003,14:57,796.25,796.25,796.00,796.00,341,620
03/20/2003,14:58,796.00,796.25,795.00,795.25,1042,2796
03/20/2003,14:59,795.50,795.50,794.75,794.75,579,1416
03/20/2003,15:00,794.75,795.75,794.75,795.75,1649,2022
03/20/2003,15:01,795.50,795.75,794.75,795.25,1259,1431
03/20/2003,15:02,795.25,795.75,795.00,795.50,1277,885
03/20/2003,15:03,795.75,795.75,795.25,795.25,364,852
03/20/2003,15:04,795.25,795.75,795.00,795.75,1521,553
03/20/2003,15:05,795.75,796.00,795.50,795.75,377,256
03/20/2003,15:06,795.75,796.00,795.50,795.75,313,205
03/20/2003,15:07,795.75,796.00,795.25,795.25,103,645
03/20/2003,15:08,795.50,796.00,795.25,795.50,772,303
03/20/2003,15:09,795.50,796.00,795.50,795.75,79,88
03/20/2003,15:10,795.75,796.25,795.75,796.00,556,410
03/20/2003,15:11,796.00,796.00,795.00,795.25,397,1715
03/20/2003,15:12,795.00,795.25,795.00,795.00,72,753
03/20/2003,15:13,795.25,795.50,795.00,795.25,428,292
03/20/2003,15:14,795.25,795.75,795.00,795.25,578,312
03/20/2003,15:15,795.50,796.00,795.25,795.50,2085,1402
03/20/2003,15:16,795.50,795.75,795.50,795.75,152,8
03/20/2003,15:46,795.25,795.50,795.25,795.25,1,109
03/20/2003,15:47,795.25,795.50,795.00,795.25,14,172
03/20/2003,15:48,795.00,795.25,795.00,795.25,10,7
03/20/2003,15:49,795.00,795.25,795.00,795.25,44,27
03/20/2003,15:50,795.25,795.25,794.75,794.75,20,169
03/20/2003,15:51,794.75,794.75,794.50,794.75,4,172
03/20/2003,15:52,794.50,794.75,794.50,794.75,123,69
03/20/2003,15:53,794.50,794.75,794.50,794.75,79,10
03/20/2003,15:54,794.75,794.75,794.50,794.50,37,45
03/20/2003,15:55,794.50,794.75,794.50,794.50,25,52
03/20/2003,15:56,794.75,795.00,794.50,794.50,11,9
03/20/2003,15:59,794.50,794.50,794.50,794.50,0,11
03/20/2003,16:00,794.75,794.75,794.25,794.25,14,151
03/20/2003,17:01,795.75,796.00,795.75,796.00,10,0
03/20/2003,17:02,795.50,795.75,795.50,795.75,12,11
03/20/2003,17:04,795.75,795.75,795.50,795.50,6,29
03/20/2003,17:05,795.50,795.50,795.50,795.50,0,20
03/20/2003,17:06,795.25,795.25,795.00,795.25,34,18
03/20/2003,17:07,795.50,795.50,795.50,795.50,1,0
03/20/2003,17:08,795.50,795.50,795.00,795.25,23,20
03/20/2003,17:09,795.25,795.25,795.25,795.25,12,0
03/20/2003,17:10,795.25,795.25,795.00,795.00,10,5
03/20/2003,17:11,795.00,795.25,795.00,795.25,30,13
03/20/2003,17:12,795.25,795.25,795.00,795.00,11,1
03/20/2003,17:13,795.50,795.50,795.25,795.25,5,2
03/20/2003,17:14,795.25,795.25,795.00,795.00,0,4
03/20/2003,17:15,795.25,795.25,795.25,795.25,1,0
03/20/2003,17:16,795.00,795.25,795.00,795.25,12,3
03/20/2003,17:18,795.50,795.50,795.25,795.25,5,1
03/20/2003,17:19,795.25,795.50,795.00,795.00,5,9
03/20/2003,17:20,794.75,795.00,794.75,795.00,20,10
03/20/2003,17:21,795.00,795.00,795.00,795.00,16,0
03/20/2003,17:22,795.00,795.00,795.00,795.00,11,0
03/20/2003,17:23,795.00,795.00,795.00,795.00,20,0
03/20/2003,17:25,795.00,795.00,794.75,795.00,4,2
03/20/2003,17:26,794.75,794.75,794.75,794.75,0,8
03/20/2003,17:27,794.75,795.00,794.75,795.00,6,3
03/20/2003,17:28,795.00,795.00,795.00,795.00,33,0
03/20/2003,17:29,794.75,794.75,794.75,794.75,0,2
03/20/2003,17:30,794.75,795.00,794.75,795.00,1,5
03/20/2003,17:33,795.00,795.00,794.75,794.75,2,2
03/20/2003,17:34,795.00,795.00,795.00,795.00,1,0
03/20/2003,17:35,794.75,794.75,794.75,794.75,0,1
03/20/2003,17:37,795.00,795.00,795.00,795.00,1,0
03/20/2003,17:38,795.00,795.00,794.75,794.75,2,2
03/20/2003,17:39,795.00,795.75,795.00,795.75,50,6
03/20/2003,17:40,795.75,795.75,795.50,795.50,4,2
03/20/2003,17:41,795.75,795.75,795.25,795.25,2,7
03/20/2003,17:42,795.25,795.25,795.25,795.25,0,3
03/20/2003,17:43,795.25,795.25,795.25,795.25,0,3
03/20/2003,17:44,795.25,795.25,795.25,795.25,0,3
03/20/2003,17:45,795.50,795.50,795.00,795.50,11,1
03/20/2003,17:46,795.50,795.50,795.50,795.50,5,0
03/20/2003,17:47,795.50,795.75,795.25,795.75,10,10
03/20/2003,17:51,796.00,796.25,796.00,796.25,31,0
03/20/2003,17:52,796.25,796.25,796.00,796.25,29,6
03/20/2003,17:53,796.00,796.00,796.00,796.00,0,4
03/20/2003,17:55,796.25,796.50,796.25,796.25,6,1
03/20/2003,17:56,796.25,796.25,796.00,796.25,1,4
03/20/2003,17:57,796.25,796.25,796.25,796.25,1,0
03/20/2003,17:58,796.00,796.25,796.00,796.25,4,1
03/20/2003,17:59,796.50,796.50,796.50,796.50,11,0
03/20/2003,18:00,796.75,797.25,796.25,797.25,49,7
03/20/2003,18:01,797.00,798.00,797.00,798.00,120,3
03/20/2003,18:02,797.75,797.75,797.50,797.75,3,3
03/20/2003,18:03,797.75,797.75,797.50,797.50,9,8
03/20/2003,18:04,797.50,797.50,797.25,797.25,0,49
03/20/2003,18:05,797.50,798.00,797.25,797.25,29,2
03/20/2003,18:07,797.25,797.25,797.25,797.25,0,6
03/20/2003,18:08,797.25,797.25,797.25,797.25,0,6
03/20/2003,18:09,797.00,797.00,796.75,796.75,0,13
03/20/2003,18:10,796.75,796.75,796.75,796.75,0,2
03/20/2003,18:11,796.75,796.75,796.75,796.75,0,1
03/20/2003,18:12,796.75,796.75,796.00,796.00,0,25
03/20/2003,18:13,796.25,796.25,796.25,796.25,1,0
03/20/2003,18:14,796.25,796.25,796.25,796.25,4,0
03/20/2003,18:15,796.50,796.50,796.25,796.25,9,1
03/20/2003,18:16,796.50,796.50,796.50,796.50,14,0
03/20/2003,18:17,796.50,796.50,796.50,796.50,3,0
03/20/2003,18:19,796.25,796.25,795.75,795.75,0,7
03/20/2003,18:20,795.75,796.00,795.75,796.00,2,11
03/20/2003,18:21,795.75,795.75,795.75,795.75,0,9
03/20/2003,18:22,795.75,795.75,795.75,795.75,0,2
03/20/2003,18:24,796.00,796.00,796.00,796.00,5,0
03/20/2003,18:25,796.00,796.00,795.75,795.75,1,1
03/20/2003,18:26,796.00,796.50,796.00,796.50,58,12
03/20/2003,18:29,796.25,796.25,796.00,796.00,0,12
03/20/2003,18:30,796.00,796.00,795.75,795.75,3,4
03/20/2003,18:31,795.75,795.75,795.75,795.75,0,3
03/20/2003,18:32,795.75,795.75,795.75,795.75,0,2
03/20/2003,18:33,796.00,796.00,795.25,795.25,1,74
03/20/2003,18:34,795.50,795.50,795.25,795.25,9,2
03/20/2003,18:36,795.50,795.50,795.50,795.50,25,0
03/20/2003,18:37,795.50,795.75,795.50,795.50,2,3
03/20/2003,18:38,795.50,795.50,795.25,795.25,0,6
03/20/2003,18:39,795.25,795.25,795.25,795.25,0,7
03/20/2003,18:40,795.50,795.50,795.25,795.25,1,11
03/20/2003,18:41,795.25,795.25,795.25,795.25,0,3
03/20/2003,18:42,795.25,795.25,795.25,795.25,0,5
03/20/2003,18:43,795.25,795.25,794.75,794.75,3,21
03/20/2003,18:44,795.00,795.00,794.75,795.00,2,2
03/20/2003,18:45,795.25,795.25,795.25,795.25,1,0
03/20/2003,18:46,795.25,795.25,795.25,795.25,1,0
03/20/2003,18:48,795.00,795.25,795.00,795.25,1,2
03/20/2003,18:49,795.00,795.00,795.00,795.00,0,26
03/20/2003,18:50,795.00,795.25,795.00,795.25,5,1
03/20/2003,18:51,795.25,795.50,795.25,795.50,3,0
03/20/2003,18:52,795.25,795.25,795.25,795.25,0,1
03/20/2003,18:54,795.25,795.25,795.25,795.25,0,12
03/20/2003,18:55,795.25,795.25,794.75,795.25,2,51
03/20/2003,18:56,795.00,795.25,795.00,795.25,6,3
03/20/2003,18:57,795.50,795.50,795.50,795.50,50,0
03/20/2003,18:58,795.50,795.50,795.25,795.25,1,24
03/20/2003,19:01,795.50,795.50,795.50,795.50,1,0
03/20/2003,19:02,795.50,795.50,795.50,795.50,1,0
03/20/2003,19:03,795.50,795.50,795.25,795.25,1,1
03/20/2003,19:04,795.25,795.25,795.25,795.25,0,30
03/20/2003,19:06,795.25,795.25,795.00,795.00,0,5
03/20/2003,19:07,795.00,795.00,795.00,795.00,0,1
03/20/2003,19:09,795.25,795.25,795.25,795.25,4,0
03/20/2003,19:10,795.00,795.25,795.00,795.25,1,1
03/20/2003,19:12,795.00,795.25,795.00,795.00,9,3
03/20/2003,19:13,795.00,795.00,794.75,794.75,0,28
03/20/2003,19:15,795.25,795.25,795.00,795.00,10,1
03/20/2003,19:16,795.25,795.50,795.25,795.50,2,0
03/20/2003,19:17,795.50,795.50,795.50,795.50,10,0
03/20/2003,19:21,795.25,795.25,795.00,795.25,10,11
03/20/2003,19:22,795.00,795.25,795.00,795.25,1,5
03/20/2003,19:24,795.25,795.25,795.25,795.25,1,0
03/20/2003,19:30,794.75,794.75,794.75,794.75,0,37
03/20/2003,19:31,794.75,794.75,794.75,794.75,0,10
03/20/2003,19:33,794.50,794.50,794.50,794.50,0,23
03/20/2003,19:34,794.50,794.75,794.50,794.75,1,4
03/20/2003,19:36,794.50,794.50,794.50,794.50,0,14
03/20/2003,19:37,794.50,794.50,794.50,794.50,0,1
03/20/2003,19:38,794.50,794.75,794.50,794.75,10,4
03/20/2003,19:39,794.75,794.75,794.75,794.75,6,0
03/20/2003,19:40,794.50,794.50,794.50,794.50,0,1
03/20/2003,19:41,794.50,794.50,794.50,794.50,0,4
03/20/2003,19:43,794.75,794.75,794.75,794.75,1,0
03/20/2003,19:44,794.75,794.75,794.75,794.75,1,0
03/20/2003,19:46,794.75,794.75,794.75,794.75,2,0
03/20/2003,19:47,794.75,794.75,794.75,794.75,7,0
03/20/2003,19:50,794.50,794.50,794.50,794.50,0,8
03/20/2003,19:53,794.75,794.75,794.50,794.50,1,2
03/20/2003,19:54,794.50,794.75,794.50,794.75,1,5
03/20/2003,19:55,794.50,794.50,794.50,794.50,0,19
03/20/2003,19:56,794.50,794.50,794.50,794.50,0,9
03/20/2003,19:57,794.50,794.50,794.50,794.50,0,2
03/20/2003,19:59,794.25,794.25,794.25,794.25,0,10
03/20/2003,20:00,794.50,794.50,794.50,794.50,5,0
03/20/2003,20:01,794.50,794.50,794.50,794.50,1,0
03/20/2003,20:04,794.25,794.25,794.25,794.25,0,4
03/20/2003,20:05,794.25,794.25,793.75,793.75,0,34
03/20/2003,20:06,794.25,794.25,794.25,794.25,1,0
03/20/2003,20:09,794.50,794.50,794.25,794.25,1,12
03/20/2003,20:10,794.25,794.25,794.25,794.25,0,13
03/20/2003,20:12,794.50,794.50,794.50,794.50,2,0
03/20/2003,20:13,794.50,794.75,794.50,794.75,14,0
03/20/2003,20:14,794.75,795.00,794.75,795.00,7,0
03/20/2003,20:15,794.75,796.25,794.75,796.00,80,6
03/20/2003,20:16,795.50,796.00,795.50,795.75,23,20
03/20/2003,20:17,795.50,796.00,795.50,795.75,58,15
03/20/2003,20:18,795.50,796.00,795.50,795.50,57,20
03/20/2003,20:19,795.75,796.00,795.75,795.75,67,5
03/20/2003,20:20,795.75,796.00,795.75,796.00,70,7
03/20/2003,20:21,796.00,796.00,795.75,795.75,1,1
03/20/2003,20:22,795.50,795.50,795.50,795.50,0,4
03/20/2003,20:23,795.50,795.50,795.50,795.50,0,2
03/20/2003,20:26,795.50,795.50,795.25,795.25,0,4
03/20/2003,20:27,795.25,795.75,795.25,795.75,6,2
03/20/2003,20:28,795.50,795.50,795.50,795.50,0,24
03/20/2003,20:29,795.50,795.50,795.50,795.50,0,3
03/20/2003,20:30,795.50,795.50,795.50,795.50,0,25
03/20/2003,20:32,795.50,795.50,795.50,795.50,0,1
03/20/2003,20:34,795.25,795.25,795.25,795.25,0,10
03/20/2003,20:35,795.00,795.00,795.00,795.00,0,30
03/20/2003,20:36,795.00,795.00,794.75,795.00,1,3
03/20/2003,20:37,794.75,794.75,794.75,794.75,0,50
03/20/2003,20:38,794.75,794.75,794.50,794.75,1,5
03/20/2003,20:39,794.75,794.75,794.50,794.50,1,1
03/20/2003,20:40,794.75,794.75,794.50,794.50,1,1
03/20/2003,20:44,794.50,794.50,794.25,794.25,0,41
03/20/2003,20:45,794.50,794.50,794.50,794.50,7,0
03/20/2003,20:46,794.50,795.00,794.50,794.50,25,2
03/20/2003,20:47,795.00,795.00,795.00,795.00,1,0
03/20/2003,20:48,794.75,794.75,794.75,794.75,0,2
03/20/2003,20:49,794.75,795.00,794.75,795.00,4,3
03/20/2003,20:51,794.75,794.75,794.75,794.75,0,1
03/20/2003,20:52,794.75,794.75,794.75,794.75,0,6
03/20/2003,20:53,794.75,795.00,794.50,795.00,24,6
03/20/2003,20:54,795.00,795.00,794.75,794.75,2,1
03/20/2003,20:55,794.75,795.00,794.75,794.75,5,7
03/20/2003,20:56,794.50,794.75,794.50,794.75,2,2
03/20/2003,20:57,794.50,794.75,794.50,794.75,3,1
03/20/2003,20:58,794.50,794.50,794.50,794.50,0,1
03/20/2003,21:00,795.00,795.00,795.00,795.00,1,0
03/20/2003,21:01,795.00,795.00,795.00,795.00,13,0
03/20/2003,21:02,795.00,795.00,795.00,795.00,3,0
03/20/2003,21:03,795.00,795.00,795.00,795.00,2,0
03/20/2003,21:04,795.00,795.00,794.75,794.75,3,2
03/20/2003,21:06,794.75,795.00,794.75,795.00,2,4
03/20/2003,21:07,795.00,795.00,795.00,795.00,2,0
03/20/2003,21:08,795.00,795.00,795.00,795.00,4,0
03/20/2003,21:09,794.75,795.00,794.75,795.00,1,2
03/20/2003,21:10,794.75,794.75,794.75,794.75,0,1
03/20/2003,21:12,794.50,794.75,794.50,794.75,1,5
03/20/2003,21:13,794.50,794.50,794.50,794.50,0,13
03/20/2003,21:14,794.50,794.50,794.50,794.50,0,6
03/20/2003,21:15,794.50,794.50,794.50,794.50,0,10
03/20/2003,21:16,794.50,794.50,794.50,794.50,0,12
03/20/2003,21:17,794.50,794.50,794.50,794.50,0,1
03/20/2003,21:18,794.50,794.50,794.50,794.50,0,2
03/20/2003,21:20,794.25,794.25,794.25,794.25,0,2
03/20/2003,21:21,794.25,794.25,794.25,794.25,0,3
03/20/2003,21:22,794.50,794.50,794.50,794.50,4,0
03/20/2003,21:24,794.50,794.50,794.50,794.50,1,0
03/20/2003,21:26,794.50,794.50,794.50,794.50,1,0
03/20/2003,21:28,794.50,794.50,794.50,794.50,2,0
03/20/2003,21:29,794.50,794.50,794.25,794.50,3,1
03/20/2003,21:30,794.50,794.50,794.50,794.50,4,0
03/20/2003,21:31,794.50,794.50,794.50,794.50,5,0
03/20/2003,21:33,794.25,794.25,794.25,794.25,0,1
03/20/2003,21:35,794.25,794.50,794.25,794.25,1,42
03/20/2003,21:36,794.25,794.25,794.25,794.25,0,7
03/20/2003,21:37,794.00,794.25,794.00,794.25,1,1
03/20/2003,21:38,794.00,794.00,794.00,794.00,0,1
03/20/2003,21:39,794.25,794.25,794.25,794.25,3,0
03/20/2003,21:42,794.25,794.25,794.00,794.00,1,1
03/20/2003,21:43,794.00,794.00,794.00,794.00,0,1
03/20/2003,21:44,794.00,794.00,794.00,794.00,0,2
03/20/2003,21:46,794.25,794.25,794.25,794.25,1,0
03/20/2003,21:48,794.25,794.25,794.25,794.25,1,0
03/20/2003,21:49,794.00,794.00,794.00,794.00,0,1
03/20/2003,21:50,794.25,794.25,794.25,794.25,4,0
03/20/2003,21:51,794.25,794.50,794.25,794.50,3,0
03/20/2003,21:52,794.50,794.50,794.50,794.50,2,0
03/20/2003,21:53,794.75,794.75,794.75,794.75,1,0
03/20/2003,21:54,794.75,794.75,794.75,794.75,10,0
03/20/2003,21:56,794.75,795.00,794.75,795.00,3,0
03/20/2003,21:57,795.00,795.25,795.00,795.25,25,10
03/20/2003,21:58,795.25,795.25,795.25,795.25,2,0
03/20/2003,22:00,795.25,795.25,795.25,795.25,1,0
03/20/2003,23:01,795.25,795.50,795.25,795.50,12,1
03/20/2003,23:02,795.25,795.25,795.25,795.25,0,1
03/20/2003,23:05,795.50,795.50,795.50,795.50,2,0
03/20/2003,23:06,795.50,795.75,795.50,795.75,19,0
03/20/2003,23:09,795.50,795.50,795.50,795.50,0,12
03/20/2003,23:12,795.50,795.50,795.50,795.50,0,1
03/20/2003,23:13,795.75,796.00,795.75,796.00,13,3
03/20/2003,23:14,796.00,796.25,796.00,796.00,9,21
03/20/2003,23:15,795.75,796.25,795.75,796.00,17,3
03/20/2003,23:16,796.25,796.25,796.25,796.25,7,0
03/20/2003,23:17,796.00,796.25,796.00,796.00,5,46
03/20/2003,23:18,795.75,796.00,795.75,796.00,1,5
03/20/2003,23:20,796.25,796.25,795.75,796.25,13,3
03/20/2003,23:21,795.75,795.75,795.50,795.50,0,20
03/20/2003,23:23,795.50,795.75,795.50,795.75,4,5
03/20/2003,23:26,795.50,795.50,795.50,795.50,0,1
03/20/2003,23:27,795.50,795.50,795.25,795.50,1,2
03/20/2003,23:28,795.25,795.25,795.25,795.25,0,1
03/20/2003,23:29,795.25,795.25,795.25,795.25,0,6
03/20/2003,23:30,795.00,795.00,795.00,795.00,0,12
03/20/2003,23:35,795.50,795.50,795.50,795.50,11,0
03/20/2003,23:36,795.75,795.75,795.75,795.75,16,0
03/20/2003,23:39,795.75,795.75,795.75,795.75,1,0
03/20/2003,23:40,796.00,796.00,796.00,796.00,4,0
03/20/2003,23:41,796.25,796.25,795.75,796.25,3,5
03/20/2003,23:43,796.00,796.00,796.00,796.00,0,2
03/20/2003,23:44,796.25,796.25,796.25,796.25,1,0
03/20/2003,23:45,796.00,796.00,796.00,796.00,0,2
03/20/2003,23:47,796.00,796.00,796.00,796.00,0,4
03/20/2003,23:48,796.00,796.25,796.00,796.25,1,2
03/20/2003,23:49,795.75,795.75,795.75,795.75,0,7
03/20/2003,23:53,795.75,795.75,795.75,795.75,0,6
03/20/2003,23:58,796.00,796.00,796.00,796.00,3,0
03/20/2003,23:59,796.00,796.00,796.00,796.00,1,0
03/21/2003,00:00,796.25,796.25,796.25,796.25,2,0
03/21/2003,00:03,796.25,796.25,796.25,796.25,8,0
03/21/2003,00:04,796.25,796.25,796.25,796.25,8,0
03/21/2003,00:06,796.25,796.25,796.25,796.25,6,0
03/21/2003,00:07,796.25,796.25,796.00,796.00,5,6
03/21/2003,00:08,796.00,796.00,796.00,796.00,0,3
03/21/2003,00:09,796.00,796.00,796.00,796.00,0,1
03/21/2003,00:10,796.00,796.00,796.00,796.00,0,1
03/21/2003,00:11,796.00,796.00,796.00,796.00,0,1
03/21/2003,00:14,796.00,796.00,795.75,795.75,0,12
03/21/2003,00:16,795.50,795.50,795.25,795.25,0,5
03/21/2003,00:17,795.50,795.50,795.50,795.50,2,0
03/21/2003,00:18,795.50,795.50,795.50,795.50,1,0
03/21/2003,00:19,795.50,795.75,795.50,795.75,3,0
03/21/2003,00:20,795.50,795.50,795.50,795.50,0,1
03/21/2003,00:22,795.50,795.50,795.50,795.50,0,2
03/21/2003,00:29,795.25,795.25,795.25,795.25,0,10
03/21/2003,00:34,795.25,795.25,795.25,795.25,0,1
03/21/2003,00:35,795.25,795.25,795.25,795.25,0,10
03/21/2003,00:40,795.50,795.50,795.25,795.25,3,1
03/21/2003,00:41,795.25,795.25,795.25,795.25,0,3
03/21/2003,00:45,795.25,795.25,795.25,795.25,0,1
03/21/2003,00:46,795.25,795.25,795.25,795.25,0,1
03/21/2003,00:47,795.50,795.50,795.50,795.50,2,0
03/21/2003,00:50,795.50,795.50,795.50,795.50,4,0
03/21/2003,00:51,795.50,795.50,795.50,795.50,3,0
03/21/2003,00:52,795.50,795.50,795.50,795.50,2,0
03/21/2003,00:55,795.50,795.50,795.50,795.50,2,0
03/21/2003,00:57,795.25,795.25,795.00,795.00,0,9
03/21/2003,00:58,795.25,795.25,795.25,795.25,3,0
03/21/2003,00:59,795.25,795.25,795.00,795.00,1,1
03/21/2003,01:01,795.00,795.25,795.00,795.25,2,5
03/21/2003,01:02,795.25,795.25,795.25,795.25,1,0
03/21/2003,01:03,795.25,795.25,795.25,795.25,2,0
03/21/2003,01:06,795.00,795.25,795.00,795.25,2,1
03/21/2003,01:07,795.50,795.50,795.00,795.00,2,5
03/21/2003,01:09,795.00,795.00,795.00,795.00,0,15
03/21/2003,01:10,795.25,795.25,795.25,795.25,2,0
03/21/2003,01:12,795.25,795.25,795.25,795.25,9,0
03/21/2003,01:13,795.25,795.25,795.00,795.00,1,3
03/21/2003,01:14,794.75,794.75,794.75,794.75,0,21
03/21/2003,01:15,794.50,794.50,794.50,794.50,0,58
03/21/2003,01:16,794.50,794.50,794.50,794.50,0,14
03/21/2003,01:17,794.50,794.50,794.50,794.50,0,23
03/21/2003,01:18,794.50,794.50,794.25,794.25,0,14
03/21/2003,01:19,794.25,794.25,794.00,794.25,1,19
03/21/2003,01:20,794.00,794.00,794.00,794.00,0,2
03/21/2003,01:21,794.25,794.25,794.25,794.25,6,0
03/21/2003,01:22,794.00,794.00,794.00,794.00,0,13
03/21/2003,01:24,794.00,794.25,794.00,794.25,3,4
03/21/2003,01:25,794.25,794.25,794.25,794.25,1,0
03/21/2003,01:26,794.00,794.00,794.00,794.00,0,2
03/21/2003,01:27,794.50,794.50,794.50,794.50,1,0
03/21/2003,01:28,794.50,794.50,794.50,794.50,9,0
03/21/2003,01:29,794.50,794.50,794.50,794.50,2,0
03/21/2003,01:32,794.75,794.75,794.75,794.75,1,0
03/21/2003,01:33,794.75,794.75,794.75,794.75,1,0
03/21/2003,01:34,795.00,795.00,795.00,795.00,4,0
03/21/2003,01:36,795.25,795.25,794.75,794.75,1,18
03/21/2003,01:37,794.75,795.00,794.75,795.00,2,10
03/21/2003,01:38,795.00,795.00,795.00,795.00,3,0
03/21/2003,01:39,795.00,795.00,795.00,795.00,1,0
03/21/2003,01:41,795.00,795.00,795.00,795.00,5,0
03/21/2003,01:42,794.75,794.75,794.75,794.75,0,13
03/21/2003,01:43,794.75,794.75,794.75,794.75,0,5
03/21/2003,01:45,794.75,794.75,794.75,794.75,0,8
03/21/2003,01:48,794.50,794.50,794.50,794.50,0,1
03/21/2003,01:50,794.25,794.25,794.25,794.25,0,1
03/21/2003,01:51,794.50,794.50,794.50,794.50,4,0
03/21/2003,01:52,794.50,794.50,794.50,794.50,15,0
03/21/2003,01:53,794.50,794.50,794.50,794.50,1,0
03/21/2003,01:55,794.50,794.50,794.25,794.25,1,2
03/21/2003,01:58,794.25,794.25,794.25,794.25,0,1
03/21/2003,01:59,794.50,794.50,794.25,794.25,3,2
03/21/2003,02:00,794.50,794.50,794.50,794.50,1,0
03/21/2003,02:01,794.50,794.50,794.50,794.50,6,0
03/21/2003,02:02,794.25,794.25,794.00,794.00,0,43
03/21/2003,02:03,794.00,794.00,793.50,794.00,40,84
03/21/2003,02:04,794.25,794.50,794.00,794.00,12,17
03/21/2003,02:05,794.00,794.25,794.00,794.25,5,12
03/21/2003,02:07,794.25,794.50,794.25,794.50,8,0
03/21/2003,02:08,794.50,796.00,794.50,796.00,49,6
03/21/2003,02:09,796.00,796.50,796.00,796.00,72,16
03/21/2003,02:10,796.00,796.00,795.50,796.00,10,20
03/21/2003,02:11,796.00,796.25,796.00,796.00,20,15
03/21/2003,02:12,795.75,796.00,795.75,796.00,18,1
03/21/2003,02:13,796.25,796.50,796.00,796.50,12,1
03/21/2003,02:14,796.50,797.25,796.50,796.75,47,9
03/21/2003,02:15,797.25,797.25,797.00,797.25,7,2
03/21/2003,02:16,797.25,797.25,796.25,796.75,6,33
03/21/2003,02:17,796.75,797.00,796.75,797.00,41,0
03/21/2003,02:18,797.00,797.25,796.75,796.75,11,4
03/21/2003,02:19,797.00,797.00,797.00,797.00,2,0
03/21/2003,02:20,797.00,797.00,797.00,797.00,13,0
03/21/2003,02:21,796.75,796.75,796.50,796.75,1,37
03/21/2003,02:22,796.50,796.50,796.50,796.50,0,1
03/21/2003,02:23,796.75,796.75,796.75,796.75,13,0
03/21/2003,02:24,796.75,796.75,796.50,796.50,2,1
03/21/2003,02:25,796.75,796.75,796.50,796.50,3,25
03/21/2003,02:26,796.50,796.75,796.50,796.75,4,10
03/21/2003,02:27,796.75,796.75,796.75,796.75,7,0
03/21/2003,02:28,796.75,796.75,796.75,796.75,22,0
03/21/2003,02:29,796.75,796.75,796.75,796.75,4,0
03/21/2003,02:30,796.75,797.00,796.75,797.00,3,0
03/21/2003,02:31,797.00,797.00,797.00,797.00,17,0
03/21/2003,02:32,797.00,797.00,797.00,797.00,10,0
03/21/2003,02:33,797.00,797.00,797.00,797.00,5,0
03/21/2003,02:34,797.25,797.50,797.00,797.50,36,1
03/21/2003,02:35,797.00,797.25,797.00,797.00,1,21
03/21/2003,02:36,797.00,798.00,797.00,798.00,59,10
03/21/2003,02:37,797.75,797.75,797.75,797.75,0,17
03/21/2003,02:38,797.75,798.25,797.75,797.75,32,18
03/21/2003,02:39,797.75,797.75,797.75,797.75,0,5
03/21/2003,02:40,797.75,797.75,797.75,797.75,0,6
03/21/2003,02:41,797.75,797.75,797.25,797.50,2,7
03/21/2003,02:42,797.50,797.50,797.25,797.50,21,1
03/21/2003,02:43,797.25,797.25,797.00,797.25,2,31
03/21/2003,02:44,797.00,797.25,797.00,797.25,4,15
03/21/2003,02:45,797.25,797.25,796.75,797.00,27,16
03/21/2003,02:46,797.00,797.00,796.75,797.00,1,5
03/21/2003,02:47,796.75,797.00,796.75,797.00,5,8
03/21/2003,02:48,797.00,797.25,797.00,797.00,9,16
03/21/2003,02:49,797.25,797.25,796.75,796.75,1,9
03/21/2003,02:50,796.75,797.00,796.75,797.00,10,1
03/21/2003,02:51,797.00,797.00,797.00,797.00,10,0
03/21/2003,02:52,797.25,797.50,797.25,797.50,18,0
03/21/2003,02:53,797.50,797.75,797.25,797.75,82,7
03/21/2003,02:54,798.00,798.00,797.75,798.00,27,3
03/21/2003,02:55,798.00,798.25,798.00,798.25,70,0
03/21/2003,02:56,798.00,798.25,798.00,798.25,111,2
03/21/2003,02:57,798.25,798.25,797.75,797.75,61,52
03/21/2003,02:58,797.75,798.00,797.75,798.00,41,2
03/21/2003,02:59,798.25,799.00,798.25,798.75,94,14
03/21/2003,03:00,798.75,799.25,798.75,798.75,13,26
03/21/2003,03:01,798.50,799.00,798.50,798.75,11,9
03/21/2003,03:02,798.75,798.75,798.00,798.50,16,28
03/21/2003,03:03,798.50,798.75,798.50,798.75,38,1
03/21/2003,03:04,798.75,798.75,798.50,798.75,10,6
03/21/2003,03:05,799.00,799.75,799.00,799.50,195,44
03/21/2003,03:06,799.50,799.75,799.50,799.50,10,56
03/21/2003,03:07,799.75,799.75,799.50,799.50,13,20
03/21/2003,03:08,799.50,800.00,799.50,799.75,7,55
03/21/2003,03:09,799.75,800.00,799.75,800.00,28,39
03/21/2003,03:10,800.00,800.50,800.00,800.50,181,48
03/21/2003,03:11,800.50,800.50,800.00,800.50,85,11
03/21/2003,03:12,800.50,800.50,800.00,800.00,3,13
03/21/2003,03:13,800.00,800.00,800.00,800.00,0,27
03/21/2003,03:14,800.00,800.25,799.50,800.00,30,32
03/21/2003,03:15,800.00,800.00,799.50,799.75,7,22
03/21/2003,03:16,799.75,799.75,799.50,799.50,14,37
03/21/2003,03:17,799.75,800.25,799.75,800.00,21,1
03/21/2003,03:18,800.25,801.75,800.25,801.00,155,23
03/21/2003,03:19,801.25,801.75,801.00,801.75,77,3
03/21/2003,03:20,802.00,802.00,801.50,801.50,4,43
03/21/2003,03:21,801.50,801.75,801.50,801.75,10,8
03/21/2003,03:22,801.75,802.25,801.50,801.50,35,27
03/21/2003,03:23,801.75,801.75,801.25,801.50,11,36
03/21/2003,03:24,801.25,801.50,801.25,801.25,33,17
03/21/2003,03:25,801.25,801.25,800.50,800.75,1,26
03/21/2003,03:26,801.00,801.25,800.50,800.50,7,17
03/21/2003,03:27,800.50,801.00,800.50,801.00,3,3
03/21/2003,03:28,801.25,801.25,801.00,801.00,47,12
03/21/2003,03:29,801.25,801.25,800.75,801.00,23,8
03/21/2003,03:31,801.25,801.25,801.25,801.25,10,0
03/21/2003,03:32,801.25,801.25,801.00,801.25,23,2
03/21/2003,03:33,801.25,801.25,800.50,800.75,10,55
03/21/2003,03:34,800.50,800.50,800.50,800.50,0,11
03/21/2003,03:35,800.50,800.50,800.25,800.50,20,23
03/21/2003,03:36,800.25,800.75,800.25,800.75,42,16
03/21/2003,03:37,800.25,800.50,800.25,800.50,2,3
03/21/2003,03:38,800.25,800.25,800.00,800.00,0,14
03/21/2003,03:39,800.00,800.25,799.75,800.00,2,36
03/21/2003,03:40,800.00,800.25,800.00,800.00,31,10
03/21/2003,03:41,800.25,800.25,800.25,800.25,20,0
03/21/2003,03:42,800.25,800.25,800.00,800.00,9,6
03/21/2003,03:43,800.00,800.00,799.75,799.75,0,8
03/21/2003,03:44,799.75,799.75,799.50,799.50,0,29
03/21/2003,03:45,799.50,800.00,799.50,799.75,6,15
03/21/2003,03:46,799.75,799.75,799.50,799.50,0,37
03/21/2003,03:47,799.50,799.75,799.25,799.25,13,52
03/21/2003,03:48,799.50,799.75,799.50,799.50,25,20
03/21/2003,03:49,799.50,799.50,799.50,799.50,0,27
03/21/2003,03:50,799.50,800.00,799.50,799.75,11,15
03/21/2003,03:51,799.75,799.75,799.75,799.75,0,15
03/21/2003,03:52,800.00,800.00,800.00,800.00,11,0
03/21/2003,03:53,800.00,800.00,799.75,799.75,2,5
03/21/2003,03:54,799.75,799.75,799.75,799.75,0,12
03/21/2003,03:55,800.00,800.00,800.00,800.00,13,0
03/21/2003,03:56,800.00,800.00,800.00,800.00,13,0
03/21/2003,03:57,800.00,800.00,799.75,799.75,12,5
03/21/2003,03:59,800.00,800.00,799.75,800.00,3,1
03/21/2003,04:00,800.25,800.75,800.25,800.75,26,0
03/21/2003,04:01,800.75,800.75,800.75,800.75,10,0
03/21/2003,04:02,800.75,800.75,800.75,800.75,21,0
03/21/2003,04:03,800.75,800.75,800.75,800.75,21,0
03/21/2003,04:04,800.75,800.75,800.50,800.50,5,25
03/21/2003,04:05,800.50,800.75,800.50,800.75,26,1
03/21/2003,04:06,801.00,801.25,800.75,800.75,5,10
03/21/2003,04:07,800.50,801.00,800.50,801.00,15,2
03/21/2003,04:08,801.00,801.00,800.75,800.75,8,2
03/21/2003,04:09,801.00,801.00,801.00,801.00,16,0
03/21/2003,04:10,800.75,801.25,800.75,800.75,53,8
03/21/2003,04:11,801.00,801.00,800.75,800.75,7,11
03/21/2003,04:12,800.75,800.75,800.75,800.75,0,2
03/21/2003,04:13,800.75,801.00,800.75,801.00,5,14
03/21/2003,04:14,801.00,801.00,801.00,801.00,3,0
03/21/2003,04:15,801.00,801.00,801.00,801.00,1,0
03/21/2003,04:16,800.75,800.75,800.50,800.50,0,21
03/21/2003,04:17,800.50,801.00,800.50,801.00,30,40
03/21/2003,04:18,801.00,801.25,801.00,801.25,40,0
03/21/2003,04:19,801.25,801.75,801.25,801.75,126,1
03/21/2003,04:20,802.00,802.25,801.75,802.00,63,78
03/21/2003,04:21,802.00,802.25,802.00,802.25,21,71
03/21/2003,04:22,802.00,802.25,802.00,802.00,128,15
03/21/2003,04:23,801.75,802.00,801.75,801.75,50,26
03/21/2003,04:24,801.75,802.25,801.75,802.00,30,2
03/21/2003,04:25,801.75,801.75,801.50,801.50,0,23
03/21/2003,04:26,801.25,801.25,801.00,801.00,14,32
03/21/2003,04:27,801.00,801.25,801.00,801.25,17,29
03/21/2003,04:28,801.25,801.75,801.25,801.50,8,4
03/21/2003,04:29,801.75,801.75,801.50,801.50,31,2
03/21/2003,04:30,801.50,801.50,801.50,801.50,0,2
03/21/2003,04:31,801.75,801.75,801.50,801.50,16,1
03/21/2003,04:32,801.50,801.50,801.25,801.25,0,40
03/21/2003,04:34,801.25,801.25,800.75,801.25,15,41
03/21/2003,04:35,801.25,801.25,801.25,801.25,46,0
03/21/2003,04:36,801.25,801.50,801.00,801.50,21,2
03/21/2003,04:37,801.25,801.50,801.00,801.50,35,26
03/21/2003,04:38,801.50,801.75,801.50,801.50,21,2
03/21/2003,04:39,801.75,802.25,801.50,802.00,108,24
03/21/2003,04:40,802.00,802.25,801.75,802.25,237,7
03/21/2003,04:41,802.00,802.00,801.50,801.75,37,19
03/21/2003,04:42,802.00,802.00,802.00,802.00,41,0
03/21/2003,04:43,802.00,802.25,802.00,802.25,32,0
03/21/2003,04:44,802.00,802.00,801.75,801.75,0,36
03/21/2003,04:45,801.75,802.00,801.75,802.00,41,36
03/21/2003,04:46,802.00,802.25,801.75,802.25,47,1
03/21/2003,04:47,802.00,802.00,802.00,802.00,0,5
03/21/2003,04:48,802.00,803.25,802.00,803.00,252,42
03/21/2003,04:49,803.25,804.25,803.00,803.75,156,27
03/21/2003,04:50,803.50,803.50,802.75,802.75,8,42
03/21/2003,04:51,802.75,803.75,802.75,803.50,53,49
03/21/2003,04:52,803.75,803.75,803.50,803.75,21,20
03/21/2003,04:53,803.75,805.00,803.75,805.00,165,30
03/21/2003,04:54,805.00,805.25,803.75,804.25,72,85
03/21/2003,04:55,804.25,805.00,804.25,804.75,65,54
03/21/2003,04:56,804.75,804.75,804.50,804.50,41,67
03/21/2003,04:57,804.75,804.75,804.00,804.25,23,50
03/21/2003,04:58,804.00,804.75,804.00,804.50,44,20
03/21/2003,04:59,804.50,804.75,804.25,804.50,3,26
03/21/2003,05:00,804.25,804.50,804.00,804.00,85,177
03/21/2003,05:01,804.00,804.75,803.75,804.00,54,26
03/21/2003,05:02,804.25,804.25,804.25,804.25,22,0
03/21/2003,05:03,804.25,804.25,804.00,804.25,19,22
03/21/2003,05:04,804.25,804.25,804.00,804.25,25,4
03/21/2003,05:05,804.50,805.00,804.50,804.50,43,13
03/21/2003,05:06,804.50,804.75,804.25,804.25,29,37
03/21/2003,05:07,804.50,804.75,804.50,804.75,25,0
03/21/2003,05:08,804.75,804.75,804.50,804.50,11,1
03/21/2003,05:09,804.50,804.50,804.50,804.50,0,17
03/21/2003,05:10,804.50,804.75,804.50,804.50,34,15
03/21/2003,05:11,804.50,804.75,804.50,804.50,5,11
03/21/2003,05:12,804.50,804.50,804.50,804.50,0,6
03/21/2003,05:13,804.50,804.50,804.25,804.50,25,57
03/21/2003,05:14,804.50,804.50,804.00,804.25,18,67
03/21/2003,05:15,804.25,804.50,804.25,804.25,14,23
03/21/2003,05:16,804.00,804.50,804.00,804.50,11,2
03/21/2003,05:17,804.50,804.75,804.25,804.75,28,1
03/21/2003,05:18,804.50,804.50,804.50,804.50,0,28
03/21/2003,05:19,804.50,804.50,804.50,804.50,0,5
03/21/2003,05:20,804.50,804.50,804.25,804.50,41,32
03/21/2003,05:21,804.50,804.75,804.50,804.50,25,16
03/21/2003,05:22,804.50,804.50,804.50,804.50,0,38
03/21/2003,05:23,804.50,804.75,804.50,804.75,34,6
03/21/2003,05:24,804.75,805.25,804.75,805.00,24,5
03/21/2003,05:25,805.25,805.25,805.00,805.00,10,17
03/21/2003,05:26,804.75,804.75,804.25,804.50,13,26
03/21/2003,05:27,804.50,804.75,804.50,804.75,17,3
03/21/2003,05:28,804.75,804.75,804.75,804.75,16,0
03/21/2003,05:29,804.75,804.75,804.75,804.75,9,0
03/21/2003,05:30,804.75,805.00,804.75,805.00,8,0
03/21/2003,05:31,804.75,804.75,804.50,804.50,0,9
03/21/2003,05:32,804.75,804.75,804.50,804.50,26,7
03/21/2003,05:33,804.50,804.75,804.50,804.75,8,2
03/21/2003,05:34,804.50,804.75,804.50,804.50,4,42
03/21/2003,05:35,804.75,804.75,804.50,804.50,1,2
03/21/2003,05:36,804.75,804.75,804.50,804.75,6,6
03/21/2003,05:37,804.75,804.75,804.25,804.50,15,50
03/21/2003,05:38,804.50,804.75,804.50,804.75,19,0
03/21/2003,05:39,804.75,804.75,804.50,804.75,59,15
03/21/2003,05:40,804.75,805.25,804.75,805.25,64,7
03/21/2003,05:41,805.00,805.00,804.50,804.75,5,28
03/21/2003,05:42,804.50,804.75,804.00,804.00,1,71
03/21/2003,05:43,804.00,804.00,803.75,803.75,3,31
03/21/2003,05:44,803.75,804.00,803.50,803.75,21,19
03/21/2003,05:45,803.75,803.75,803.75,803.75,0,38
03/21/2003,05:46,803.75,804.25,803.75,804.25,53,8
03/21/2003,05:47,804.00,804.00,804.00,804.00,0,50
03/21/2003,05:48,804.00,804.00,803.50,804.00,1,19
03/21/2003,05:49,803.50,804.00,803.50,804.00,11,5
03/21/2003,05:50,804.00,804.25,804.00,804.00,23,7
03/21/2003,05:51,804.00,804.00,804.00,804.00,0,2
03/21/2003,05:52,804.25,804.75,804.25,804.75,26,1
03/21/2003,05:53,804.50,804.50,804.50,804.50,0,2
03/21/2003,05:54,804.75,805.00,804.50,805.00,44,2
03/21/2003,05:55,805.00,805.25,805.00,805.00,27,21
03/21/2003,05:56,805.00,805.50,805.00,805.00,73,30
03/21/2003,05:57,805.00,805.00,805.00,805.00,0,13
03/21/2003,05:58,805.00,805.00,804.50,804.75,7,12
03/21/2003,05:59,805.00,805.00,804.50,804.50,1,5
03/21/2003,06:00,804.75,805.00,804.50,804.75,4,13
03/21/2003,06:01,804.75,804.75,804.50,804.50,0,31
03/21/2003,06:02,804.50,804.75,804.50,804.50,8,3
03/21/2003,06:03,804.75,804.75,804.50,804.75,24,46
03/21/2003,06:04,805.00,805.50,804.75,805.25,60,14
03/21/2003,06:05,805.50,805.50,805.00,805.25,92,30
03/21/2003,06:06,805.25,806.50,805.25,806.25,156,38
03/21/2003,06:07,806.25,806.75,806.25,806.75,218,37
03/21/2003,06:08,806.75,807.25,806.75,806.75,136,74
03/21/2003,06:09,806.75,807.50,806.75,807.25,159,29
03/21/2003,06:10,807.50,807.50,807.25,807.25,18,9
03/21/2003,06:11,807.25,807.75,807.00,807.00,173,76
03/21/2003,06:12,807.00,808.00,807.00,807.50,173,166
03/21/2003,06:13,807.25,807.50,807.00,807.50,252,57
03/21/2003,06:14,807.50,808.00,807.50,808.00,34,22
03/21/2003,06:15,807.75,808.00,807.50,807.50,11,39
03/21/2003,06:16,807.50,808.00,807.25,807.75,47,97
03/21/2003,06:17,807.75,808.00,807.50,807.50,23,136
03/21/2003,06:18,807.50,807.75,807.25,807.25,9,113
03/21/2003,06:19,807.25,807.50,807.00,807.25,22,40
03/21/2003,06:20,807.25,807.50,807.25,807.25,18,11
03/21/2003,06:21,807.25,807.25,806.25,807.00,176,189
03/21/2003,06:22,807.25,807.75,807.00,807.50,114,53
03/21/2003,06:23,807.50,807.50,806.75,807.00,28,53
03/21/2003,06:24,807.25,807.50,807.00,807.00,62,66
03/21/2003,06:25,807.00,807.00,806.50,806.50,30,75
03/21/2003,06:26,806.75,806.75,806.25,806.50,37,89
03/21/2003,06:27,806.25,806.50,806.00,806.25,1,56
03/21/2003,06:28,806.50,806.50,806.00,806.25,16,20
03/21/2003,06:29,806.25,806.25,806.00,806.25,30,1
03/21/2003,06:30,806.25,806.25,806.00,806.00,6,2
03/21/2003,06:31,806.00,806.25,806.00,806.00,26,81
03/21/2003,06:32,805.75,806.25,805.75,806.00,29,3
03/21/2003,06:33,806.25,806.75,806.00,806.25,40,14
03/21/2003,06:34,806.25,806.50,806.00,806.00,6,26
03/21/2003,06:35,806.00,806.25,806.00,806.25,10,22
03/21/2003,06:36,806.25,806.50,806.00,806.25,10,4
03/21/2003,06:37,806.25,806.50,806.25,806.50,120,0
03/21/2003,06:38,806.50,807.00,806.50,806.75,56,2
03/21/2003,06:39,806.75,806.75,806.00,806.25,1,45
03/21/2003,06:40,806.00,806.50,806.00,806.25,51,33
03/21/2003,06:41,806.00,806.25,805.75,806.00,18,72
03/21/2003,06:42,806.00,806.25,806.00,806.00,7,31
03/21/2003,06:43,806.25,806.50,806.00,806.25,56,8
03/21/2003,06:44,806.25,806.50,806.00,806.50,17,3
03/21/2003,06:45,806.25,806.50,806.25,806.25,52,37
03/21/2003,06:46,806.25,806.25,806.25,806.25,0,21
03/21/2003,06:47,806.00,806.00,805.50,805.50,19,171
03/21/2003,06:48,805.50,805.50,805.25,805.25,63,83
03/21/2003,06:49,805.00,805.25,804.75,805.00,21,84
03/21/2003,06:50,805.00,805.25,805.00,805.00,42,1
03/21/2003,06:51,805.00,805.00,804.75,804.75,2,82
03/21/2003,06:52,804.75,805.00,804.25,804.50,46,169
03/21/2003,06:53,804.50,804.50,804.25,804.25,28,19
03/21/2003,06:54,804.25,804.50,804.00,804.50,19,72
03/21/2003,06:55,804.50,804.50,803.75,804.00,81,123
03/21/2003,06:56,804.25,804.50,804.00,804.50,142,2
03/21/2003,06:57,804.50,804.75,804.25,804.50,91,21
03/21/2003,06:58,804.50,804.50,804.50,804.50,0,60
03/21/2003,06:59,804.50,804.75,804.50,804.50,2,31
03/21/2003,07:00,804.50,804.50,804.25,804.25,0,17
03/21/2003,07:01,804.25,804.25,804.00,804.00,5,113
03/21/2003,07:02,804.00,804.00,803.25,803.50,27,127
03/21/2003,07:03,803.50,803.50,803.00,803.25,60,163
03/21/2003,07:04,803.25,803.75,803.25,803.25,93,59
03/21/2003,07:05,803.25,803.50,803.25,803.25,51,37
03/21/2003,07:06,803.50,803.50,803.25,803.50,75,14
03/21/2003,07:07,803.75,804.00,803.50,804.00,36,76
03/21/2003,07:08,804.00,804.25,803.75,804.25,40,1
03/21/2003,07:09,804.25,804.50,804.00,804.25,152,39
03/21/2003,07:10,804.25,804.25,804.00,804.25,34,27
03/21/2003,07:11,804.25,804.50,804.25,804.50,75,2
03/21/2003,07:12,804.50,804.50,804.00,804.00,22,26
03/21/2003,07:13,804.25,804.50,804.00,804.00,19,12
03/21/2003,07:14,804.25,804.50,804.00,804.50,22,2
03/21/2003,07:15,804.50,804.50,804.50,804.50,59,0
03/21/2003,07:16,804.50,804.75,804.50,804.50,20,37
03/21/2003,07:17,804.50,805.25,804.50,805.00,63,35
03/21/2003,07:18,805.25,805.25,805.00,805.00,44,30
03/21/2003,07:19,805.00,805.25,804.75,805.25,46,40
03/21/2003,07:20,805.25,805.25,804.75,805.00,67,33
03/21/2003,07:21,805.00,805.25,804.50,804.75,20,78
03/21/2003,07:22,804.50,804.75,804.25,804.50,5,23
03/21/2003,07:23,804.25,804.75,804.25,804.50,42,40
03/21/2003,07:24,804.50,804.75,804.50,804.75,31,8
03/21/2003,07:25,804.75,805.00,804.50,804.50,7,47
03/21/2003,07:26,804.50,804.50,804.25,804.50,3,54
03/21/2003,07:27,804.50,804.50,804.00,804.00,1,103
03/21/2003,07:28,804.25,804.50,804.00,804.25,224,95
03/21/2003,07:29,804.00,804.25,803.75,804.25,45,51
03/21/2003,07:30,804.25,804.25,803.75,804.00,42,41
03/21/2003,07:31,804.00,804.25,803.50,803.50,28,103
03/21/2003,07:32,803.75,803.75,802.50,802.50,85,211
03/21/2003,07:33,802.50,803.50,802.25,803.25,136,149
03/21/2003,07:34,803.25,803.50,802.75,803.00,48,48
03/21/2003,07:35,803.00,803.25,802.75,802.75,41,35
03/21/2003,07:36,802.75,803.00,802.75,802.75,92,47
03/21/2003,07:37,803.00,803.50,802.75,803.50,77,2
03/21/2003,07:38,803.50,803.75,803.25,803.75,46,28
03/21/2003,07:39,803.75,804.00,803.75,803.75,21,28
03/21/2003,07:40,803.75,804.00,803.75,803.75,27,38
03/21/2003,07:41,803.75,803.75,803.25,803.50,43,31
03/21/2003,07:42,803.50,803.75,803.25,803.50,36,25
03/21/2003,07:43,803.50,803.50,803.00,803.00,10,34
03/21/2003,07:44,803.00,803.50,803.00,803.25,11,40
03/21/2003,07:45,803.50,803.50,803.25,803.50,122,10
03/21/2003,07:46,803.25,803.50,803.25,803.50,4,2
03/21/2003,07:47,803.50,803.50,803.25,803.25,3,45
03/21/2003,07:48,803.25,804.00,803.25,803.75,92,15
03/21/2003,07:49,803.75,803.75,803.50,803.75,5,33
03/21/2003,07:50,803.75,804.00,803.75,804.00,121,26
03/21/2003,07:51,803.75,804.00,803.75,804.00,13,11
03/21/2003,07:52,804.00,804.00,803.75,804.00,8,20
03/21/2003,07:53,804.00,805.00,803.75,804.25,390,167
03/21/2003,07:54,804.25,804.25,803.75,804.25,137,70
03/21/2003,07:55,804.25,804.25,803.75,804.25,57,51
03/21/2003,07:56,804.25,804.50,804.00,804.25,39,8
03/21/2003,07:57,804.25,804.25,804.00,804.25,14,57
03/21/2003,07:58,804.25,805.25,804.25,805.00,227,35
03/21/2003,07:59,805.00,805.25,804.75,805.25,186,85
03/21/2003,08:00,805.25,805.25,804.75,805.00,95,78
03/21/2003,08:01,804.75,806.50,804.75,806.00,481,234
03/21/2003,08:02,806.25,806.50,805.75,805.75,117,189
03/21/2003,08:03,805.75,806.00,805.25,805.25,79,199
03/21/2003,08:04,805.25,805.75,805.00,805.50,86,54
03/21/2003,08:05,805.50,805.50,805.00,805.25,6,54
03/21/2003,08:06,805.25,805.50,805.00,805.25,283,58
03/21/2003,08:07,805.50,805.50,805.25,805.50,7,66
03/21/2003,08:08,805.25,805.25,804.50,804.75,23,140
03/21/2003,08:09,804.75,804.75,804.50,804.75,124,7
03/21/2003,08:10,804.75,804.75,804.25,804.50,57,87
03/21/2003,08:11,804.50,804.50,804.25,804.50,114,3
03/21/2003,08:12,804.75,805.00,804.50,804.50,86,42
03/21/2003,08:13,804.75,805.00,804.50,804.50,19,28
03/21/2003,08:14,804.50,805.00,804.50,804.75,60,36
03/21/2003,08:15,805.00,805.00,804.75,804.75,30,52
03/21/2003,08:16,804.75,805.25,804.75,804.75,47,76
03/21/2003,08:17,804.75,805.25,804.25,804.75,67,105
03/21/2003,08:18,804.50,804.50,804.25,804.50,8,22
03/21/2003,08:19,804.50,804.75,804.50,804.75,97,6
03/21/2003,08:20,804.75,805.00,804.50,804.50,33,84
03/21/2003,08:21,804.25,804.50,804.00,804.00,89,131
03/21/2003,08:22,804.00,804.25,804.00,804.25,22,43
03/21/2003,08:23,804.25,804.50,804.00,804.25,140,28
03/21/2003,08:24,804.50,804.50,804.00,804.25,78,102
03/21/2003,08:25,804.25,804.25,803.50,803.75,139,309
03/21/2003,08:26,803.50,803.75,803.25,803.50,125,131
03/21/2003,08:27,803.75,804.50,803.50,804.00,337,96
03/21/2003,08:28,804.25,805.00,804.25,804.50,545,301
03/21/2003,08:29,804.75,805.50,804.75,805.25,506,312
03/21/2003,08:30,805.50,806.00,805.00,805.75,1002,557
03/21/2003,08:31,805.50,805.75,804.00,804.25,2877,2825
03/21/2003,08:32,804.50,804.50,803.50,803.50,1388,1506
03/21/2003,08:33,803.50,803.75,802.75,803.50,1617,1924
03/21/2003,08:34,803.50,803.75,802.75,803.25,1512,1638
03/21/2003,08:35,803.00,804.00,803.00,804.00,2081,1635
03/21/2003,08:36,803.75,804.50,803.75,803.75,2282,1849
03/21/2003,08:37,804.00,804.50,802.75,803.75,2571,2886
03/21/2003,08:38,803.75,805.00,803.25,804.00,2842,2146
03/21/2003,08:39,804.00,804.25,803.25,803.50,1291,1628
03/21/2003,08:40,803.75,804.25,802.75,803.00,1429,1659
03/21/2003,08:41,803.50,803.50,801.75,802.25,1650,2572
03/21/2003,08:42,802.25,802.75,801.75,802.50,1421,1506
03/21/2003,08:43,802.75,803.75,802.50,803.25,2361,803
03/21/2003,08:44,803.25,803.50,802.50,803.25,843,767
03/21/2003,08:45,803.00,803.50,802.25,802.50,869,1086
03/21/2003,08:46,802.50,802.50,801.50,802.25,1441,2772
03/21/2003,08:47,802.25,802.50,800.25,800.50,2245,4426
03/21/2003,08:48,800.50,801.50,800.25,801.00,1597,1622
03/21/2003,08:49,801.00,801.25,800.50,801.00,1163,815
03/21/2003,08:50,801.00,802.00,800.50,802.00,2351,1018
03/21/2003,08:51,801.75,802.00,801.00,801.00,1140,1716
03/21/2003,08:52,800.75,801.75,800.50,801.25,1517,1622
03/21/2003,08:53,801.25,802.25,801.00,802.00,2654,924
03/21/2003,08:54,802.00,803.00,801.50,801.75,1985,2253
03/21/2003,08:55,801.75,801.75,800.00,800.25,1200,3127
03/21/2003,08:56,800.50,800.75,799.50,800.50,1844,2116
03/21/2003,08:57,800.50,801.00,800.25,800.25,699,697
03/21/2003,08:58,800.50,801.25,799.50,801.00,1764,1262
03/21/2003,08:59,801.25,801.25,800.00,801.00,1357,1073
03/21/2003,09:00,801.00,801.00,799.75,800.00,871,1649
03/21/2003,09:01,800.00,800.50,799.50,800.50,1081,1235
03/21/2003,09:02,800.50,800.75,800.00,800.75,1043,1069
03/21/2003,09:03,800.50,801.50,800.50,800.50,1924,1439
03/21/2003,09:04,800.75,801.25,800.50,801.00,1182,703
03/21/2003,09:05,801.00,801.50,800.25,801.25,719,933
03/21/2003,09:06,801.25,802.75,801.00,802.50,3515,1102
03/21/2003,09:07,802.75,802.75,801.75,801.75,625,1240
03/21/2003,09:08,802.00,802.50,801.75,802.25,923,428
03/21/2003,09:09,802.25,803.00,802.00,802.50,1889,1058
03/21/2003,09:10,802.75,803.25,802.50,802.75,1596,1391
03/21/2003,09:11,802.75,802.75,802.00,802.25,551,1650
03/21/2003,09:12,802.25,803.25,802.00,802.75,1567,952
03/21/2003,09:13,802.75,803.00,801.75,802.00,506,1440
03/21/2003,09:14,801.75,802.50,801.50,802.25,929,938
03/21/2003,09:15,802.25,802.50,801.75,802.00,621,760
03/21/2003,09:16,802.00,802.75,801.75,802.50,1048,731
03/21/2003,09:17,802.75,803.25,802.50,802.75,1629,688
03/21/2003,09:18,802.50,803.00,802.00,802.25,582,860
03/21/2003,09:19,802.25,803.00,802.00,802.00,963,1285
03/21/2003,09:20,802.00,802.75,802.00,802.25,1044,925
03/21/2003,09:21,802.25,802.50,802.00,802.50,585,180
03/21/2003,09:22,802.25,802.50,800.50,800.75,1474,3581
03/21/2003,09:23,800.75,801.00,800.00,800.00,949,1701
03/21/2003,09:24,800.25,800.50,799.75,799.75,869,1110
03/21/2003,09:25,799.75,800.75,799.75,800.50,1009,877
03/21/2003,09:26,800.75,801.00,800.50,800.75,694,478
03/21/2003,09:27,800.75,801.00,800.00,800.25,348,1354
03/21/2003,09:28,800.00,800.25,799.50,800.00,823,1798
03/21/2003,09:29,800.00,800.00,798.50,799.00,1360,2815
03/21/2003,09:30,799.00,799.75,798.75,799.75,1279,369
03/21/2003,09:31,799.75,799.75,799.25,799.75,794,439
03/21/2003,09:32,799.50,800.00,799.25,800.00,1035,812
03/21/2003,09:33,800.00,800.25,799.50,800.00,667,954
03/21/2003,09:34,800.00,801.00,799.75,800.50,2073,1198
03/21/2003,09:35,800.75,802.00,800.50,801.75,2360,859
03/21/2003,09:36,801.75,801.75,801.00,801.25,415,1008
03/21/2003,09:37,801.25,802.00,801.00,801.75,1523,468
03/21/2003,09:38,802.00,802.00,801.50,801.50,896,543
03/21/2003,09:39,801.50,801.75,801.25,801.25,605,587
03/21/2003,09:40,801.50,801.75,801.25,801.50,257,407
03/21/2003,09:41,801.50,802.25,801.25,802.00,1376,481
03/21/2003,09:42,802.25,802.50,801.75,802.25,1178,583
03/21/2003,09:43,802.25,802.50,802.00,802.25,780,890
03/21/2003,09:44,802.00,802.50,801.50,802.25,743,913
03/21/2003,09:45,802.00,802.50,802.00,802.50,688,284
03/21/2003,09:46,802.25,803.50,802.25,803.00,2700,1425
03/21/2003,09:47,803.00,803.75,802.75,803.50,2030,518
03/21/2003,09:48,803.25,803.50,803.00,803.00,299,254
03/21/2003,09:49,803.25,803.25,802.75,802.75,281,1021
03/21/2003,09:50,802.75,803.25,802.50,803.25,488,445
03/21/2003,09:51,803.00,803.50,803.00,803.50,405,382
03/21/2003,09:52,803.25,804.00,803.25,804.00,1646,1269
03/21/2003,09:53,804.00,804.25,802.50,802.75,818,1961
03/21/2003,09:54,802.75,802.75,801.75,802.00,1196,1526
03/21/2003,09:55,802.00,802.50,801.75,802.00,843,1297
03/21/2003,09:56,802.00,802.25,801.75,802.25,813,324
03/21/2003,09:57,802.25,802.25,801.25,801.25,663,1953
03/21/2003,09:58,801.25,801.25,800.25,800.25,654,1858
03/21/2003,09:59,800.25,800.75,800.25,800.75,927,407
03/21/2003,10:00,800.75,801.25,800.50,800.75,1240,317
03/21/2003,10:01,800.75,801.25,800.25,800.25,687,1787
03/21/2003,10:02,800.25,800.50,799.75,799.75,168,1460
03/21/2003,10:03,799.75,800.75,799.75,800.75,1725,639
03/21/2003,10:04,800.75,801.00,800.00,801.00,852,624
03/21/2003,10:05,800.75,801.00,800.50,800.75,440,241
03/21/2003,10:06,801.00,801.25,800.50,800.50,138,429
03/21/2003,10:07,800.50,800.75,800.00,800.25,328,554
03/21/2003,10:08,800.25,800.50,798.75,799.00,425,2737
03/21/2003,10:09,799.00,799.50,799.00,799.50,1084,781
03/21/2003,10:10,799.25,800.00,799.00,799.75,622,666
03/21/2003,10:11,799.75,800.00,799.50,799.75,455,343
03/21/2003,10:12,799.75,800.00,798.50,798.50,507,2460
03/21/2003,10:13,798.50,799.00,797.50,797.75,1743,2919
03/21/2003,10:14,797.75,797.75,797.00,797.50,1454,1758
03/21/2003,10:15,797.50,798.00,797.25,797.50,1692,721
03/21/2003,10:16,797.75,798.00,797.50,797.50,1145,943
03/21/2003,10:17,797.50,797.75,797.25,797.50,966,805
03/21/2003,10:18,797.50,798.00,797.25,798.00,874,537
03/21/2003,10:19,798.00,798.00,797.50,798.00,358,407
03/21/2003,10:20,798.00,798.50,797.75,798.25,969,441
03/21/2003,10:21,798.25,798.50,798.00,798.25,521,532
03/21/2003,10:22,798.25,798.75,798.00,798.25,827,596
03/21/2003,10:23,798.25,798.25,797.50,797.75,183,1291
03/21/2003,10:24,797.50,797.75,797.25,797.75,824,675
03/21/2003,10:25,797.75,798.25,797.25,797.50,581,746
03/21/2003,10:26,797.25,798.25,797.25,798.25,1079,706
03/21/2003,10:27,798.00,798.50,797.75,798.50,982,819
03/21/2003,10:28,798.50,798.75,798.00,798.50,522,444
03/21/2003,10:29,798.50,798.75,798.00,798.75,453,539
03/21/2003,10:30,798.75,800.75,798.50,800.75,4990,803
03/21/2003,10:31,800.75,802.00,800.25,801.25,3883,2321
03/21/2003,10:32,801.00,801.25,799.75,800.00,815,1861
03/21/2003,10:33,800.00,800.75,800.00,800.50,772,270
03/21/2003,10:34,800.50,800.75,800.25,800.50,590,646
03/21/2003,10:35,800.75,800.75,800.25,800.50,208,370
03/21/2003,10:36,800.50,800.50,799.75,800.00,690,768
03/21/2003,10:37,800.00,801.00,800.00,801.00,1196,821
03/21/2003,10:38,800.75,801.00,800.25,800.50,534,540
03/21/2003,10:39,800.75,800.75,800.50,800.75,234,504
03/21/2003,10:40,800.75,801.25,800.50,800.75,628,340
03/21/2003,10:41,801.00,802.50,800.75,801.75,2940,987
03/21/2003,10:42,801.75,801.75,801.00,801.50,398,787
03/21/2003,10:43,801.25,801.75,801.00,801.00,213,424
03/21/2003,10:44,801.00,801.25,800.75,800.75,105,629
03/21/2003,10:45,800.75,801.50,800.75,801.50,521,110
03/21/2003,10:46,801.25,802.00,801.25,802.00,770,341
03/21/2003,10:47,802.00,802.50,801.25,801.25,1466,1275
03/21/2003,10:48,801.25,801.75,801.25,801.50,584,295
03/21/2003,10:49,801.50,802.00,801.25,801.50,450,310
03/21/2003,10:50,801.50,802.00,801.25,801.50,362,497
03/21/2003,10:51,801.25,802.25,800.75,802.25,1917,987
03/21/2003,10:52,802.25,804.00,802.00,803.25,3651,2101
03/21/2003,10:53,803.50,804.50,803.25,804.25,3685,2024
03/21/2003,10:54,804.25,806.50,804.25,806.00,6036,2514
03/21/2003,10:55,806.00,807.25,805.25,807.25,4383,2805
03/21/2003,10:56,807.25,807.75,806.75,806.75,4118,2883
03/21/2003,10:57,806.75,807.00,805.25,805.50,2050,3261
03/21/2003,10:58,805.75,805.75,804.50,805.00,1672,2280
03/21/2003,10:59,805.25,805.25,804.25,804.25,1384,1241
03/21/2003,11:00,804.25,804.75,803.50,803.75,1168,1957
03/21/2003,11:01,803.75,804.00,803.25,803.75,1038,1179
03/21/2003,11:02,803.75,804.50,803.50,804.50,771,694
03/21/2003,11:03,804.50,804.50,802.50,802.75,1181,1932
03/21/2003,11:04,802.75,804.25,802.50,804.25,1283,240
03/21/2003,11:05,804.25,805.25,804.00,804.75,1977,1297
03/21/2003,11:06,804.75,805.25,804.00,804.00,709,984
03/21/2003,11:07,804.00,804.50,803.75,804.00,517,418
03/21/2003,11:08,804.25,805.00,804.25,804.75,552,454
03/21/2003,11:09,804.50,805.00,804.00,805.00,623,489
03/21/2003,11:10,805.00,805.50,804.25,805.25,916,462
03/21/2003,11:11,805.25,805.50,804.50,804.50,424,599
03/21/2003,11:12,804.50,805.25,804.25,805.25,1050,736
03/21/2003,11:13,805.25,805.75,804.75,805.50,916,440
03/21/2003,11:14,805.50,806.00,805.25,805.50,814,672
03/21/2003,11:15,805.25,805.50,804.75,805.25,171,500
03/21/2003,11:16,805.25,806.00,805.00,805.50,781,212
03/21/2003,11:17,805.50,805.75,805.00,805.25,165,372
03/21/2003,11:18,805.25,806.50,805.25,806.25,1898,143
03/21/2003,11:19,806.50,807.00,805.75,806.25,1396,1243
03/21/2003,11:20,806.25,806.50,805.25,805.25,446,1425
03/21/2003,11:21,805.25,806.25,805.25,805.50,848,756
03/21/2003,11:22,805.50,806.25,805.50,806.25,609,168
03/21/2003,11:23,806.25,806.75,805.75,806.00,810,514
03/21/2003,11:24,806.00,806.75,806.00,806.25,397,375
03/21/2003,11:25,806.25,807.00,806.25,807.00,1002,751
03/21/2003,11:26,807.00,807.50,806.75,807.25,2386,1265
03/21/2003,11:27,807.25,807.50,807.00,807.25,587,495
03/21/2003,11:28,807.50,807.50,806.50,807.00,527,796
03/21/2003,11:29,806.75,807.25,806.50,807.00,599,414
03/21/2003,11:30,806.75,807.50,806.75,807.25,381,217
03/21/2003,11:31,807.00,808.25,806.75,807.75,1680,820
03/21/2003,11:32,807.75,808.00,807.50,807.50,658,504
03/21/2003,11:33,807.50,808.25,807.50,808.00,1018,475
03/21/2003,11:34,808.00,808.50,807.75,808.00,1389,823
03/21/2003,11:35,808.00,808.00,807.50,807.75,465,696
03/21/2003,11:36,807.75,808.00,807.50,807.50,221,186
03/21/2003,11:37,807.75,808.00,807.50,807.75,429,485
03/21/2003,11:38,807.50,807.50,807.00,807.50,582,651
03/21/2003,11:39,807.25,808.00,807.00,808.00,1777,397
03/21/2003,11:40,807.75,808.25,807.50,808.25,469,253
03/21/2003,11:41,808.25,808.75,808.00,808.25,1760,1179
03/21/2003,11:42,808.50,808.75,808.25,808.50,448,227
03/21/2003,11:43,808.50,809.00,808.25,809.00,1379,175
03/21/2003,11:44,809.00,809.25,808.50,808.75,1583,1437
03/21/2003,11:45,808.75,809.75,808.50,809.75,1434,179
03/21/2003,11:46,809.75,809.75,809.25,809.50,656,457
03/21/2003,11:47,809.25,809.75,809.25,809.25,332,446
03/21/2003,11:48,809.25,810.00,809.25,810.00,1149,426
03/21/2003,11:49,809.75,810.50,809.75,810.00,2027,829
03/21/2003,11:50,810.25,811.00,810.00,811.00,1602,175
03/21/2003,11:51,811.00,811.75,811.00,811.50,2613,1613
03/21/2003,11:52,811.25,811.50,810.50,811.00,881,1374
03/21/2003,11:53,811.00,811.25,810.25,810.50,1024,1162
03/21/2003,11:54,810.50,812.25,810.25,812.25,2814,968
03/21/2003,11:55,812.25,813.75,812.00,813.50,3853,1686
03/21/2003,11:56,813.50,813.50,812.25,812.50,1021,1944
03/21/2003,11:57,812.50,812.75,812.00,812.25,682,807
03/21/2003,11:58,812.25,812.25,811.75,812.00,638,835
03/21/2003,11:59,812.00,812.25,811.75,812.00,614,458
03/21/2003,12:00,812.00,812.50,811.75,811.75,732,1234
03/21/2003,12:01,811.75,812.25,810.75,811.00,930,2158
03/21/2003,12:02,810.75,811.00,810.25,810.25,500,1771
03/21/2003,12:03,810.25,810.50,809.00,809.25,455,2946
03/21/2003,12:04,809.25,809.25,808.50,809.00,1468,989
03/21/2003,12:05,809.25,809.25,807.75,807.75,885,1854
03/21/2003,12:06,808.00,808.50,807.25,808.00,1784,1964
03/21/2003,12:07,808.25,808.25,807.75,808.00,1113,1378
03/21/2003,12:08,808.00,808.50,807.75,808.50,860,299
03/21/2003,12:09,808.50,808.50,808.00,808.50,188,286
03/21/2003,12:10,808.50,809.00,808.00,808.75,1132,753
03/21/2003,12:11,808.75,809.00,808.25,809.00,623,490
03/21/2003,12:12,809.00,809.25,808.75,809.00,605,382
03/21/2003,12:13,809.00,809.75,808.75,809.50,826,29
03/21/2003,12:14,809.50,810.50,809.50,810.25,1417,376
03/21/2003,12:15,810.50,810.75,808.75,809.00,828,1473
03/21/2003,12:16,809.00,809.50,808.50,809.25,548,653
03/21/2003,12:17,809.25,809.25,808.00,808.00,187,971
03/21/2003,12:18,808.00,808.75,807.75,808.50,988,520
03/21/2003,12:19,808.50,808.75,808.00,808.00,84,740
03/21/2003,12:20,807.75,808.00,807.50,807.75,365,623
03/21/2003,12:21,807.50,808.25,807.50,808.25,483,278
03/21/2003,12:22,808.25,808.50,807.75,807.75,354,342
03/21/2003,12:23,807.75,808.50,807.50,808.00,278,488
03/21/2003,12:24,807.75,808.50,807.75,808.50,396,223
03/21/2003,12:25,808.50,808.50,808.00,808.25,144,366
03/21/2003,12:26,808.25,808.75,808.00,808.50,276,252
03/21/2003,12:27,808.50,808.75,808.25,808.75,411,21
03/21/2003,12:28,808.50,810.00,808.50,809.75,1909,843
03/21/2003,12:29,810.00,810.00,809.50,809.75,166,195
03/21/2003,12:30,809.75,810.75,809.75,810.25,1316,696
03/21/2003,12:31,810.25,810.25,809.75,810.00,272,525
03/21/2003,12:32,809.75,810.50,809.75,810.00,259,116
03/21/2003,12:33,810.25,810.50,809.25,809.25,172,653
03/21/2003,12:34,809.25,809.50,808.75,809.50,784,463
03/21/2003,12:35,809.50,809.75,809.00,809.25,320,388
03/21/2003,12:36,809.25,809.75,809.25,809.50,187,301
03/21/2003,12:37,809.50,809.75,808.75,809.00,264,310
03/21/2003,12:38,809.00,809.25,808.25,808.75,511,1104
03/21/2003,12:39,808.50,809.25,808.50,808.75,405,257
03/21/2003,12:40,808.75,809.25,808.50,809.25,406,35
03/21/2003,12:41,809.25,810.50,809.25,810.00,1166,702
03/21/2003,12:42,809.75,810.50,809.25,810.25,394,220
03/21/2003,12:43,810.25,810.50,809.25,809.25,348,343
03/21/2003,12:44,809.25,809.50,808.00,808.00,660,1491
03/21/2003,12:45,808.00,808.25,807.75,808.00,437,688
03/21/2003,12:46,808.00,808.75,807.50,808.50,582,565
03/21/2003,12:47,808.50,808.50,808.00,808.00,377,555
03/21/2003,12:48,808.25,808.25,807.25,807.25,252,1000
03/21/2003,12:49,807.25,808.25,807.00,807.25,981,976
03/21/2003,12:50,807.25,807.50,806.50,806.50,675,1409
03/21/2003,12:51,806.50,807.50,806.00,807.00,1411,1664
03/21/2003,12:52,807.00,807.25,806.75,806.75,379,146
03/21/2003,12:53,807.00,807.25,806.75,807.25,235,198
03/21/2003,12:54,807.00,807.25,806.75,807.00,160,556
03/21/2003,12:55,807.00,807.50,806.75,807.50,352,198
03/21/2003,12:56,807.50,807.75,806.75,806.75,405,749
03/21/2003,12:57,807.00,807.25,806.75,807.25,474,105
03/21/2003,12:58,807.50,807.50,806.75,807.50,353,395
03/21/2003,12:59,807.50,808.00,807.25,808.00,344,237
03/21/2003,13:00,807.75,808.00,807.50,807.50,128,362
03/21/2003,13:01,807.50,808.50,807.25,808.25,912,320
03/21/2003,13:02,808.25,808.50,807.50,807.75,250,421
03/21/2003,13:03,807.75,808.75,807.50,808.75,959,519
03/21/2003,13:04,808.50,808.75,808.00,808.50,316,193
03/21/2003,13:05,808.50,809.00,808.25,808.75,499,97
03/21/2003,13:06,808.75,809.25,808.50,808.75,863,390
03/21/2003,13:07,808.50,808.75,807.50,808.50,476,1375
03/21/2003,13:08,808.50,809.00,808.00,808.25,641,529
03/21/2003,13:09,808.25,808.75,807.50,807.75,716,667
03/21/2003,13:10,807.75,808.75,807.75,808.50,486,132
03/21/2003,13:11,808.50,808.75,808.00,808.50,422,406
03/21/2003,13:12,808.25,808.75,808.00,808.25,624,273
03/21/2003,13:13,808.25,808.50,807.75,808.25,206,585
03/21/2003,13:14,808.00,808.50,807.25,807.50,177,810
03/21/2003,13:15,807.50,807.75,807.00,807.25,318,936
03/21/2003,13:16,807.25,807.50,806.50,806.75,318,1263
03/21/2003,13:17,806.75,807.00,806.50,806.50,464,700
03/21/2003,13:18,806.50,806.75,805.75,805.75,186,923
03/21/2003,13:19,806.00,806.00,804.75,805.25,656,2116
03/21/2003,13:20,805.25,805.50,805.00,805.25,646,388
03/21/2003,13:21,805.25,806.00,805.00,805.50,645,320
03/21/2003,13:22,805.50,806.00,805.50,805.75,604,146
03/21/2003,13:23,805.75,806.25,805.75,805.75,225,338
03/21/2003,13:24,806.00,806.00,805.75,806.00,227,37
03/21/2003,13:25,806.00,806.25,805.50,805.75,547,476
03/21/2003,13:26,805.75,806.75,805.75,806.50,1091,722
03/21/2003,13:27,806.75,806.75,806.25,806.75,853,797
03/21/2003,13:28,806.50,807.25,806.50,806.75,999,528
03/21/2003,13:29,806.75,806.75,806.25,806.50,518,304
03/21/2003,13:30,806.50,806.75,806.25,806.50,174,124
03/21/2003,13:31,806.50,807.75,806.25,807.75,1687,626
03/21/2003,13:32,807.50,807.75,807.00,807.00,323,486
03/21/2003,13:33,807.00,807.00,806.50,806.50,48,373
03/21/2003,13:34,806.50,806.75,806.50,806.50,24,715
03/21/2003,13:35,806.50,807.25,806.50,807.00,328,78
03/21/2003,13:36,807.25,807.50,807.00,807.25,629,367
03/21/2003,13:37,807.25,807.50,806.75,806.75,352,433
03/21/2003,13:38,807.00,807.25,806.75,807.25,145,244
03/21/2003,13:39,807.00,808.25,807.00,808.25,1040,51
03/21/2003,13:40,808.00,808.25,807.25,807.50,338,1146
03/21/2003,13:41,807.50,807.75,807.25,807.75,455,515
03/21/2003,13:42,807.75,808.25,807.50,808.25,590,210
03/21/2003,13:43,808.00,808.25,807.75,807.75,345,516
03/21/2003,13:44,807.75,808.50,807.75,808.00,1108,547
03/21/2003,13:45,808.00,809.00,808.00,809.00,1149,759
03/21/2003,13:46,809.00,809.25,808.75,809.00,725,662
03/21/2003,13:47,809.25,810.25,809.00,810.25,2079,970
03/21/2003,13:48,810.25,810.50,809.50,809.50,897,947
03/21/2003,13:49,809.50,809.75,809.00,809.50,365,827
03/21/2003,13:50,809.50,810.00,808.75,809.75,998,1220
03/21/2003,13:51,809.75,810.25,809.50,809.75,618,495
03/21/2003,13:52,809.75,810.25,809.25,809.75,514,556
03/21/2003,13:53,809.75,810.50,809.75,810.25,645,212
03/21/2003,13:54,810.25,811.00,809.50,811.00,1200,594
03/21/2003,13:55,810.75,811.00,810.50,810.75,934,1249
03/21/2003,13:56,810.75,811.00,810.00,810.25,589,915
03/21/2003,13:57,810.50,811.50,810.00,811.25,1388,722
03/21/2003,13:58,811.00,811.25,809.50,809.75,1058,1575
03/21/2003,13:59,809.75,810.00,809.50,809.75,390,385
03/21/2003,14:00,809.75,810.00,809.25,809.25,337,671
03/21/2003,14:01,809.25,810.75,809.25,810.25,1260,907
03/21/2003,14:02,810.25,810.50,809.75,810.00,440,614
03/21/2003,14:03,809.75,810.50,809.50,809.75,674,662
03/21/2003,14:04,809.75,810.50,809.75,810.00,556,500
03/21/2003,14:05,810.25,810.25,809.75,809.75,441,288
03/21/2003,14:06,810.00,810.75,809.50,810.25,1535,982
03/21/2003,14:07,810.25,811.25,810.25,811.00,1113,555
03/21/2003,14:08,811.00,811.50,810.50,811.25,931,882
03/21/2003,14:09,811.25,811.25,810.75,811.25,844,572
03/21/2003,14:10,811.25,812.25,811.25,811.50,2259,1493
03/21/2003,14:11,811.75,811.75,810.75,811.00,811,1186
03/21/2003,14:12,811.00,811.75,811.00,811.75,1221,518
03/21/2003,14:13,811.75,811.75,811.00,811.00,633,836
03/21/2003,14:14,811.25,811.50,811.00,811.25,379,324
03/21/2003,14:15,811.50,811.75,811.00,811.75,636,141
03/21/2003,14:16,811.75,812.75,811.25,812.50,1881,842
03/21/2003,14:17,812.50,812.75,811.75,812.25,1186,1126
03/21/2003,14:18,812.25,812.50,812.25,812.25,604,280
03/21/2003,14:19,812.50,812.50,812.00,812.50,881,247
03/21/2003,14:20,812.25,813.50,812.25,813.00,2231,1242
03/21/2003,14:21,813.25,813.25,812.50,812.75,377,738
03/21/2003,14:22,812.75,813.00,812.00,812.25,92,1113
03/21/2003,14:23,812.00,812.50,811.75,812.25,414,846
03/21/2003,14:24,812.25,812.50,812.00,812.00,459,408
03/21/2003,14:25,812.25,812.50,811.75,812.00,258,234
03/21/2003,14:26,812.00,812.25,812.00,812.25,425,223
03/21/2003,14:27,812.25,812.25,811.75,812.00,738,502
03/21/2003,14:28,812.00,813.00,812.00,812.75,2130,666
03/21/2003,14:29,812.50,813.25,812.50,813.00,1055,321
03/21/2003,14:30,813.25,813.50,812.75,813.25,907,792
03/21/2003,14:31,813.00,813.75,813.00,813.25,998,980
03/21/2003,14:32,813.50,813.50,813.00,813.50,1130,393
03/21/2003,14:33,813.75,814.00,813.25,813.75,1124,867
03/21/2003,14:34,813.75,813.75,813.25,813.50,249,561
03/21/2003,14:35,813.25,814.25,813.25,814.00,1589,699
03/21/2003,14:36,814.00,814.75,813.75,814.00,2285,1297
03/21/2003,14:37,814.00,814.50,814.00,814.25,730,525
03/21/2003,14:38,814.25,814.50,813.75,814.25,1329,866
03/21/2003,14:39,814.25,815.00,814.25,814.75,1763,647
03/21/2003,14:40,814.75,815.00,814.25,814.75,1014,635
03/21/2003,14:41,814.75,815.00,814.50,814.75,1864,200
03/21/2003,14:42,814.75,815.00,814.50,814.75,841,803
03/21/2003,14:43,814.75,815.00,814.75,815.00,528,558
03/21/2003,14:44,814.75,815.00,814.25,814.75,749,689
03/21/2003,14:45,814.75,815.00,814.25,814.75,733,1160
03/21/2003,14:46,814.50,815.00,814.50,814.75,469,453
03/21/2003,14:47,814.50,815.25,814.50,815.00,1007,709
03/21/2003,14:48,815.25,815.25,814.75,815.00,506,463
03/21/2003,14:49,815.00,815.25,814.75,814.75,699,205
03/21/2003,14:50,814.75,815.00,814.25,814.50,517,1344
03/21/2003,14:51,814.50,815.00,814.25,814.75,1534,721
03/21/2003,14:52,814.75,815.25,814.75,815.00,656,404
03/21/2003,14:53,815.00,815.00,814.75,814.75,279,722
03/21/2003,14:54,814.75,816.00,814.75,815.25,3578,1224
03/21/2003,14:55,815.00,816.25,815.00,816.00,2946,650
03/21/2003,14:56,815.75,816.00,814.75,814.75,703,1851
03/21/2003,14:57,815.00,815.50,814.75,815.25,1007,665
03/21/2003,14:58,815.25,815.25,815.00,815.00,562,739
03/21/2003,14:59,815.00,815.75,815.00,815.25,1698,443
03/21/2003,15:00,815.25,815.75,815.00,815.00,1798,1243
03/21/2003,15:01,815.00,815.50,814.75,815.25,2060,1694
03/21/2003,15:02,815.25,816.00,815.25,816.00,1090,818
03/21/2003,15:03,816.00,816.00,815.50,816.00,1094,605
03/21/2003,15:04,815.75,816.00,815.25,815.25,610,1939
03/21/2003,15:05,815.50,815.50,815.00,815.25,350,1397
03/21/2003,15:06,815.00,815.50,815.00,815.25,432,219
03/21/2003,15:07,815.00,815.25,815.00,815.25,394,466
03/21/2003,15:08,815.00,815.25,814.75,815.25,295,1146
03/21/2003,15:09,815.00,815.25,814.75,815.25,780,273
03/21/2003,15:10,815.25,815.25,815.00,815.25,581,88
03/21/2003,15:11,815.00,815.50,815.00,815.25,550,594
03/21/2003,15:12,815.25,815.50,814.75,815.25,544,1524
03/21/2003,15:13,815.00,815.25,814.75,815.00,259,1240
03/21/2003,15:14,814.75,815.25,814.00,814.25,605,2114
03/21/2003,15:15,814.25,814.50,813.25,813.50,1984,2269
03/21/2003,15:16,813.50,813.75,813.50,813.50,92,39
03/23/2003,17:31,806.00,806.00,803.25,803.25,142,464
03/23/2003,17:32,803.25,804.00,802.50,802.75,117,189
03/23/2003,17:33,803.00,803.00,801.75,802.75,90,95
03/23/2003,17:34,802.75,803.25,802.50,803.25,75,84
03/23/2003,17:35,803.50,804.50,803.50,804.50,104,71
03/23/2003,17:36,804.50,804.75,804.50,804.75,106,28
03/23/2003,17:37,804.75,805.25,804.75,805.00,34,17
03/23/2003,17:38,805.00,805.25,803.50,803.75,68,149
03/23/2003,17:39,804.00,804.00,803.00,803.25,20,91
03/23/2003,17:40,803.50,803.50,803.00,803.25,15,20
03/23/2003,17:41,803.50,803.50,801.75,801.75,28,243
03/23/2003,17:42,801.75,801.75,801.25,801.75,55,236
03/23/2003,17:43,802.00,802.25,801.00,801.50,24,60
03/23/2003,17:44,801.50,803.00,801.50,803.00,73,1
03/23/2003,17:45,803.00,803.50,802.75,803.50,52,48
03/23/2003,17:46,803.75,804.00,803.00,804.00,51,23
03/23/2003,17:47,804.00,804.00,803.00,803.00,6,24
03/23/2003,17:48,803.00,803.50,803.00,803.25,12,27
03/23/2003,17:49,803.25,803.25,802.75,803.00,1,17
03/23/2003,17:50,803.00,803.00,803.00,803.00,14,0
03/23/2003,17:51,803.00,803.00,803.00,803.00,13,0
03/23/2003,17:52,803.00,803.25,802.75,803.00,9,3
03/23/2003,17:53,803.00,803.25,802.75,803.00,28,42
03/23/2003,17:54,802.75,802.75,802.75,802.75,0,24
03/23/2003,17:55,802.75,802.75,802.50,802.50,0,24
03/23/2003,17:57,802.75,803.00,802.25,802.25,21,27
03/23/2003,17:58,802.50,802.75,802.25,802.50,9,2
03/23/2003,17:59,802.75,803.00,802.50,803.00,37,1
03/23/2003,18:00,803.00,803.50,803.00,803.50,90,0
03/23/2003,18:01,803.25,803.50,803.25,803.25,5,26
03/23/2003,18:02,803.25,803.25,803.25,803.25,0,4
03/23/2003,18:03,803.50,803.50,803.25,803.50,13,1
03/23/2003,18:04,803.25,803.25,803.00,803.00,0,21
03/23/2003,18:05,802.75,803.00,802.75,803.00,3,14
03/23/2003,18:06,803.25,803.25,803.25,803.25,4,0
03/23/2003,18:07,803.50,804.25,803.50,804.25,54,0
03/23/2003,18:08,804.25,804.25,803.50,804.00,10,29
03/23/2003,18:09,804.00,804.50,804.00,804.25,31,15
03/23/2003,18:10,804.25,804.75,804.25,804.75,38,13
03/23/2003,18:11,804.50,804.50,804.00,804.00,11,65
03/23/2003,18:12,804.25,804.25,803.75,803.75,1,10
03/23/2003,18:13,804.25,804.25,804.00,804.00,3,1
03/23/2003,18:14,804.00,804.00,802.00,802.25,19,91
03/23/2003,18:15,802.50,802.75,802.25,802.75,28,4
03/23/2003,18:16,802.75,802.75,802.50,802.50,2,8
03/23/2003,18:17,802.25,802.25,801.75,802.25,23,32
03/23/2003,18:18,802.25,802.75,802.25,802.75,7,0
03/23/2003,18:19,802.75,803.25,802.75,802.75,19,6
03/23/2003,18:20,803.00,803.25,802.50,803.25,37,8
03/23/2003,18:21,803.50,803.75,803.25,803.75,6,14
03/23/2003,18:22,803.50,804.00,803.25,804.00,39,14
03/23/2003,18:23,804.00,804.00,803.50,803.75,24,9
03/23/2003,18:24,803.75,803.75,803.75,803.75,61,0
03/23/2003,18:25,803.75,803.75,803.50,803.50,5,6
03/23/2003,18:26,803.50,803.75,803.50,803.75,31,28
03/23/2003,18:27,804.00,804.00,803.50,803.75,83,26
03/23/2003,18:28,803.75,803.75,803.75,803.75,21,0
03/23/2003,18:29,803.75,803.75,803.50,803.50,3,16
03/23/2003,18:30,803.50,803.75,803.50,803.75,21,36
03/23/2003,18:31,804.00,804.25,803.75,804.00,60,18
03/23/2003,18:32,804.00,804.25,804.00,804.25,45,0
03/23/2003,18:33,804.50,804.75,804.50,804.75,34,0
03/23/2003,18:34,804.50,804.75,804.00,804.00,1,32
03/23/2003,18:35,804.25,804.25,804.00,804.25,6,27
03/23/2003,18:36,804.00,804.00,804.00,804.00,0,17
03/23/2003,18:37,804.00,804.00,803.75,803.75,0,60
03/23/2003,18:38,803.75,804.00,803.75,803.75,2,7
03/23/2003,18:39,803.75,804.00,803.50,803.50,1,36
03/23/2003,18:40,803.50,803.75,803.50,803.75,10,2
03/23/2003,18:41,803.75,803.75,803.75,803.75,23,0
03/23/2003,18:42,803.75,804.00,803.75,804.00,8,11
03/23/2003,18:43,803.75,803.75,803.50,803.50,0,13
03/23/2003,18:44,803.50,803.50,803.00,803.00,1,36
03/23/2003,18:45,802.75,803.50,802.75,803.50,41,4
03/23/2003,18:46,803.50,803.75,803.50,803.50,69,2
03/23/2003,18:47,803.75,803.75,803.75,803.75,23,0
03/23/2003,18:48,803.50,804.00,803.50,804.00,20,1
03/23/2003,18:49,803.75,804.25,803.75,804.25,22,3
03/23/2003,18:50,804.25,804.25,804.00,804.00,5,11
03/23/2003,18:51,804.25,804.25,804.00,804.25,40,1
03/23/2003,18:52,804.00,804.00,803.75,803.75,0,31
03/23/2003,18:53,803.50,803.75,803.50,803.75,4,4
03/23/2003,18:54,803.75,803.75,802.25,802.25,9,207
03/23/2003,18:55,802.50,802.75,802.50,802.75,46,0
03/23/2003,18:56,802.75,803.00,802.75,803.00,33,0
03/23/2003,18:57,803.00,803.00,802.75,802.75,26,5
03/23/2003,18:58,802.75,802.75,802.75,802.75,0,2
03/23/2003,18:59,803.00,803.00,802.75,802.75,5,2
03/23/2003,19:00,803.00,803.75,803.00,803.50,175,26
03/23/2003,19:01,803.50,803.75,803.50,803.75,24,29
03/23/2003,19:02,803.50,803.75,803.50,803.75,6,30
03/23/2003,19:03,803.75,803.75,803.75,803.75,21,0
03/23/2003,19:05,803.50,803.50,803.50,803.50,0,20
03/23/2003,19:06,803.50,803.50,803.25,803.25,0,15
03/23/2003,19:07,803.50,803.75,803.50,803.75,58,0
03/23/2003,19:08,803.75,803.75,803.50,803.75,11,2
03/23/2003,19:09,803.75,803.75,803.75,803.75,10,0
03/23/2003,19:10,804.00,804.00,804.00,804.00,1,0
03/23/2003,19:11,803.75,803.75,803.50,803.50,0,20
03/23/2003,19:12,803.75,803.75,803.75,803.75,1,0
03/23/2003,19:13,803.50,803.50,803.50,803.50,0,4
03/23/2003,19:14,803.50,803.50,803.50,803.50,0,19
03/23/2003,19:15,803.25,803.50,803.25,803.50,9,7
03/23/2003,19:16,803.50,803.75,803.50,803.75,54,0
03/23/2003,19:17,803.75,803.75,803.75,803.75,25,0
03/23/2003,19:19,803.75,803.75,803.75,803.75,12,0
03/23/2003,19:20,803.75,803.75,803.25,803.50,3,15
03/23/2003,19:21,803.50,803.50,803.50,803.50,25,0
03/23/2003,19:22,803.50,803.50,803.50,803.50,3,0
03/23/2003,19:23,803.50,803.75,803.50,803.75,29,2
03/23/2003,19:24,803.75,803.75,803.25,803.25,10,28
03/23/2003,19:25,803.25,803.50,803.25,803.50,6,3
03/23/2003,19:26,803.25,804.00,803.25,804.00,64,1
03/23/2003,19:27,804.00,804.00,803.75,803.75,3,6
03/23/2003,19:28,803.75,803.75,803.50,803.50,0,3
03/23/2003,19:29,803.50,803.75,803.25,803.50,6,51
03/23/2003,19:30,803.75,803.75,803.75,803.75,20,0
03/23/2003,19:31,803.75,804.00,803.50,804.00,51,3
03/23/2003,19:32,804.00,804.00,803.75,803.75,35,2
03/23/2003,19:33,803.75,803.75,803.75,803.75,0,1
03/23/2003,19:34,803.50,803.50,803.50,803.50,0,8
03/23/2003,19:35,803.50,803.50,803.50,803.50,0,10
03/23/2003,19:36,803.25,803.25,803.25,803.25,0,3
03/23/2003,19:37,803.25,803.25,803.25,803.25,0,1
03/23/2003,19:38,803.50,803.50,803.50,803.50,15,0
03/23/2003,19:39,803.50,803.50,803.50,803.50,8,0
03/23/2003,19:40,803.50,803.50,803.25,803.25,2,3
03/23/2003,19:41,803.50,803.50,803.50,803.50,11,0
03/23/2003,19:42,803.50,803.50,803.25,803.25,4,19
03/23/2003,19:43,803.25,803.50,803.25,803.25,3,20
03/23/2003,19:44,803.25,803.75,803.25,803.75,5,6
03/23/2003,19:46,803.75,803.75,803.75,803.75,11,0
03/23/2003,19:47,803.75,804.00,803.50,803.50,2,11
03/23/2003,19:48,803.75,804.00,803.75,804.00,2,0
03/23/2003,19:49,803.75,804.00,803.75,804.00,36,1
03/23/2003,19:50,804.00,804.00,804.00,804.00,3,0
03/23/2003,19:51,804.00,804.00,804.00,804.00,7,0
03/23/2003,19:52,804.00,804.00,804.00,804.00,1,0
03/23/2003,19:53,803.75,803.75,803.75,803.75,0,13
03/23/2003,19:54,803.75,803.75,803.75,803.75,0,5
03/23/2003,19:55,803.75,803.75,803.75,803.75,0,5
03/23/2003,19:56,803.75,803.75,803.75,803.75,0,1
03/23/2003,19:58,804.00,804.00,804.00,804.00,1,0
03/23/2003,19:59,804.00,804.00,804.00,804.00,11,0
03/23/2003,20:00,804.00,804.00,804.00,804.00,1,0
03/23/2003,20:01,804.25,804.25,804.00,804.00,1,7
03/23/2003,20:02,804.25,804.25,804.00,804.00,1,1
03/23/2003,20:03,804.00,804.00,804.00,804.00,0,8
03/23/2003,20:04,804.00,804.25,804.00,804.25,1,2
03/23/2003,20:05,803.75,804.00,803.75,803.75,2,32
03/23/2003,20:06,803.75,803.75,803.75,803.75,0,4
03/23/2003,20:08,804.00,804.00,804.00,804.00,11,0
03/23/2003,20:09,803.75,804.00,803.75,804.00,2,1
03/23/2003,20:12,804.25,804.25,804.00,804.00,10,29
03/23/2003,20:13,804.00,804.25,804.00,804.25,10,22
03/23/2003,20:14,804.25,804.25,804.00,804.00,6,36
03/23/2003,20:17,804.00,804.00,804.00,804.00,0,9
03/23/2003,20:18,804.00,804.00,804.00,804.00,0,18
03/23/2003,20:19,804.00,804.00,803.75,804.00,10,4
03/23/2003,20:20,804.25,804.25,804.25,804.25,28,0
03/23/2003,20:21,804.25,804.25,804.25,804.25,15,0
03/23/2003,20:22,804.25,804.25,804.25,804.25,15,0
03/23/2003,20:23,804.50,804.50,804.25,804.25,3,5
03/23/2003,20:24,804.25,804.25,804.25,804.25,0,15
03/23/2003,20:25,804.50,804.75,804.50,804.50,114,31
03/23/2003,20:26,804.50,804.50,804.50,804.50,0,16
03/23/2003,20:27,804.25,804.50,804.25,804.50,24,11
03/23/2003,20:28,804.50,804.75,804.50,804.75,29,0
03/23/2003,20:29,804.50,804.75,804.25,804.50,6,14
03/23/2003,20:30,804.25,804.75,804.25,804.50,10,3
03/23/2003,20:31,804.75,804.75,804.50,804.75,7,1
03/23/2003,20:32,805.00,805.25,805.00,805.00,25,105
03/23/2003,20:33,805.00,805.00,804.75,805.00,8,8
03/23/2003,20:34,805.00,805.00,805.00,805.00,5,0
03/23/2003,20:35,805.00,805.00,804.75,804.75,4,2
03/23/2003,20:36,804.75,805.00,804.75,804.75,1,16
03/23/2003,20:37,804.75,804.75,804.75,804.75,0,2
03/23/2003,20:38,804.75,804.75,804.50,804.50,0,13
03/23/2003,20:39,804.50,804.50,804.50,804.50,0,54
03/23/2003,20:40,804.75,804.75,804.50,804.50,3,2
03/23/2003,20:41,804.50,804.50,804.50,804.50,0,43
03/23/2003,20:42,804.25,804.50,804.25,804.50,4,1
03/23/2003,20:43,804.25,804.50,804.25,804.50,2,1
03/23/2003,20:44,804.50,804.75,804.50,804.50,8,1
03/23/2003,20:45,804.50,804.50,804.25,804.25,0,10
03/23/2003,20:46,804.50,804.50,804.50,804.50,2,0
03/23/2003,20:47,804.75,805.00,804.75,804.75,45,1
03/23/2003,20:48,805.00,805.00,804.75,805.00,78,6
03/23/2003,20:49,804.75,804.75,804.75,804.75,0,6
03/23/2003,20:50,804.75,805.00,804.75,805.00,1,1
03/23/2003,20:51,805.00,805.00,804.75,805.00,45,10
03/23/2003,20:52,805.00,805.00,805.00,805.00,8,0
03/23/2003,20:53,805.00,805.00,805.00,805.00,6,0
03/23/2003,20:55,804.75,804.75,804.75,804.75,0,20
03/23/2003,20:58,804.75,804.75,804.50,804.50,0,2
03/23/2003,20:59,804.50,804.50,804.50,804.50,0,2
03/23/2003,21:00,804.75,804.75,804.75,804.75,2,0
03/23/2003,21:01,804.50,804.50,804.50,804.50,0,26
03/23/2003,21:02,804.50,804.75,804.50,804.50,1,2
03/23/2003,21:04,804.50,804.50,804.50,804.50,0,6
03/23/2003,21:05,804.50,804.75,804.50,804.50,1,15
03/23/2003,21:06,804.50,804.50,804.25,804.25,0,19
03/23/2003,21:07,804.25,804.25,804.25,804.25,0,10
03/23/2003,21:08,804.00,804.00,804.00,804.00,0,12
03/23/2003,21:10,804.25,804.50,804.00,804.50,71,46
03/23/2003,21:11,804.50,804.50,804.25,804.50,12,36
03/23/2003,21:12,804.00,804.00,804.00,804.00,0,2
03/23/2003,21:13,804.00,804.00,804.00,804.00,0,20
03/23/2003,21:14,803.75,804.00,803.75,804.00,36,26
03/23/2003,21:15,804.00,804.00,803.75,803.75,25,12
03/23/2003,21:16,803.75,803.75,803.75,803.75,0,4
03/23/2003,21:17,803.75,803.75,803.50,803.50,0,24
03/23/2003,21:18,803.50,803.50,803.00,803.00,0,41
03/23/2003,21:19,802.75,803.00,802.50,803.00,5,32
03/23/2003,21:20,802.75,802.75,802.75,802.75,0,31
03/23/2003,21:21,802.75,803.00,802.75,803.00,6,50
03/23/2003,21:22,803.00,803.00,802.75,802.75,5,17
03/23/2003,21:23,802.75,802.75,802.75,802.75,0,15
03/23/2003,21:24,802.75,802.75,802.75,802.75,0,2
03/23/2003,21:25,802.75,803.25,802.50,802.50,105,81
03/23/2003,21:26,802.50,803.00,802.50,803.00,68,16
03/23/2003,21:27,802.75,803.00,802.75,802.75,5,81
03/23/2003,21:28,802.75,802.75,802.75,802.75,0,30
03/23/2003,21:29,802.75,803.00,802.75,803.00,26,7
03/23/2003,21:30,803.00,803.00,802.75,802.75,3,20
03/23/2003,21:31,802.75,802.75,802.50,802.75,2,34
03/23/2003,21:32,802.75,802.75,802.75,802.75,14,0
03/23/2003,21:33,802.50,802.50,802.50,802.50,0,65
03/23/2003,21:34,802.50,802.75,802.50,802.75,15,12
03/23/2003,21:35,803.00,803.25,803.00,803.25,76,0
03/23/2003,21:36,803.50,803.50,803.50,803.50,38,0
03/23/2003,21:37,803.50,803.50,803.25,803.25,34,1
03/23/2003,21:38,803.25,803.25,803.25,803.25,0,7
03/23/2003,21:39,803.50,803.50,803.25,803.25,1,1
03/23/2003,21:40,803.25,803.50,803.25,803.25,1,2
03/23/2003,21:41,803.50,803.50,803.50,803.50,67,0
03/23/2003,21:42,803.25,803.50,803.25,803.50,27,11
03/23/2003,21:43,803.50,803.50,803.25,803.25,17,12
03/23/2003,21:44,803.25,803.50,803.25,803.50,1,5
03/23/2003,21:45,803.50,803.50,803.25,803.25,1,1
03/23/2003,21:46,803.25,803.50,803.25,803.50,3,1
03/23/2003,21:48,803.25,803.25,803.25,803.25,0,1
03/23/2003,21:49,803.25,803.25,803.25,803.25,0,2
03/23/2003,21:50,803.25,803.25,803.00,803.25,1,5
03/23/2003,21:51,803.00,803.00,802.75,802.75,0,67
03/23/2003,21:52,803.00,803.50,803.00,803.50,28,0
03/23/2003,21:53,803.50,803.75,803.50,803.75,8,0
03/23/2003,21:54,803.50,803.75,803.50,803.50,8,6
03/23/2003,21:55,803.75,803.75,803.75,803.75,46,0
03/23/2003,21:56,803.75,803.75,803.75,803.75,1,0
03/23/2003,21:58,803.50,803.50,803.50,803.50,0,14
03/23/2003,21:59,803.75,803.75,803.75,803.75,1,0
03/23/2003,22:01,803.75,803.75,803.75,803.75,1,0
03/23/2003,22:08,803.50,803.50,803.50,803.50,0,38
03/23/2003,22:09,803.50,803.50,803.50,803.50,0,6
03/23/2003,22:10,803.50,803.50,803.25,803.25,0,6
03/23/2003,22:12,803.00,803.00,803.00,803.00,0,58
03/23/2003,22:13,802.75,803.00,802.75,803.00,8,2
03/23/2003,22:14,803.25,803.75,803.25,803.50,50,2
03/23/2003,22:15,803.75,803.75,803.25,803.25,15,91
03/23/2003,22:18,803.25,803.25,803.00,803.00,0,23
03/23/2003,22:20,803.25,803.25,803.25,803.25,1,0
03/23/2003,22:22,803.25,803.25,803.25,803.25,2,0
03/23/2003,22:23,803.50,803.75,803.50,803.75,53,0
03/23/2003,22:24,804.00,804.00,804.00,804.00,45,0
03/23/2003,22:25,804.00,804.00,804.00,804.00,16,0
03/23/2003,22:26,804.00,804.25,804.00,804.00,17,9
03/23/2003,22:27,803.75,803.75,803.75,803.75,0,20
03/23/2003,22:28,803.75,803.75,803.25,803.25,0,38
03/23/2003,22:29,803.25,803.25,803.25,803.25,0,1
03/23/2003,22:30,803.25,803.25,803.25,803.25,0,1
03/23/2003,22:31,803.50,803.50,802.75,802.75,5,85
03/23/2003,22:32,802.75,803.00,802.75,803.00,13,26
03/23/2003,22:33,803.00,803.00,803.00,803.00,5,0
03/23/2003,22:35,803.25,803.25,803.25,803.25,13,0
03/23/2003,22:36,803.25,803.50,803.25,803.50,33,0
03/23/2003,22:37,803.50,803.50,803.50,803.50,4,0
03/23/2003,22:39,803.50,803.50,803.50,803.50,6,0
03/23/2003,22:41,803.50,803.75,803.50,803.75,15,0
03/23/2003,22:42,803.75,803.75,803.50,803.50,24,11
03/23/2003,22:45,803.50,803.50,803.50,803.50,0,1
03/23/2003,22:47,803.25,803.25,802.50,802.50,0,158
03/23/2003,22:48,802.50,802.50,802.50,802.50,0,26
03/23/2003,22:49,802.50,802.50,802.50,802.50,0,2
03/23/2003,22:50,802.50,802.50,802.50,802.50,0,8
03/23/2003,22:51,802.50,802.50,802.50,802.50,0,6
03/23/2003,22:52,802.25,802.75,802.25,802.75,11,9
03/23/2003,22:55,802.75,802.75,802.75,802.75,1,0
03/23/2003,22:56,802.50,802.50,802.50,802.50,0,1
03/23/2003,22:57,802.50,802.50,802.50,802.50,0,8
03/23/2003,22:59,802.25,802.25,802.00,802.00,0,49
03/23/2003,23:00,802.00,802.00,802.00,802.00,0,7
03/23/2003,23:01,802.00,802.00,801.75,801.75,0,4
03/23/2003,23:02,802.00,802.00,802.00,802.00,26,0
03/23/2003,23:03,802.00,802.00,802.00,802.00,2,0
03/23/2003,23:04,801.75,801.75,801.75,801.75,0,6
03/23/2003,23:05,801.50,802.00,801.50,802.00,2,1
03/23/2003,23:06,802.00,802.00,802.00,802.00,1,0
03/23/2003,23:07,802.00,802.00,801.75,801.75,5,1
03/23/2003,23:08,801.75,801.75,801.50,801.50,0,31
03/23/2003,23:09,801.50,801.50,801.50,801.50,0,1
03/23/2003,23:11,801.50,801.50,801.50,801.50,0,27
03/23/2003,23:12,801.50,801.50,801.50,801.50,0,18
03/23/2003,23:14,801.50,801.50,801.00,801.25,3,11
03/23/2003,23:15,801.25,801.50,801.25,801.50,2,0
03/23/2003,23:16,801.50,801.50,801.50,801.50,22,0
03/23/2003,23:17,801.75,801.75,801.50,801.50,4,3
03/23/2003,23:18,801.50,801.50,801.50,801.50,0,5
03/23/2003,23:20,801.50,801.75,801.50,801.75,1,5
03/23/2003,23:21,801.50,801.50,801.50,801.50,0,4
03/23/2003,23:22,801.50,801.50,801.50,801.50,0,6
03/23/2003,23:23,801.50,801.50,801.50,801.50,0,1
03/23/2003,23:24,801.75,801.75,801.75,801.75,2,0
03/23/2003,23:25,802.00,802.00,802.00,802.00,4,0
03/23/2003,23:26,801.75,801.75,801.75,801.75,0,1
03/23/2003,23:27,802.00,802.00,802.00,802.00,2,0
03/23/2003,23:28,802.00,802.00,802.00,802.00,1,0
03/23/2003,23:29,802.00,802.00,802.00,802.00,3,0
03/23/2003,23:30,802.25,802.25,802.25,802.25,4,0
03/23/2003,23:31,802.25,802.25,802.25,802.25,9,0
03/23/2003,23:34,802.25,802.25,802.25,802.25,1,0
03/23/2003,23:36,802.25,802.25,802.25,802.25,9,0
03/23/2003,23:38,802.00,802.00,801.75,801.75,0,17
03/23/2003,23:39,801.75,801.75,801.75,801.75,0,1
03/23/2003,23:42,801.75,801.75,801.75,801.75,0,1
03/23/2003,23:43,801.75,801.75,801.75,801.75,0,4
03/23/2003,23:46,801.75,801.75,801.75,801.75,0,4
03/23/2003,23:47,801.50,801.50,801.50,801.50,0,10
03/23/2003,23:48,801.50,801.50,801.50,801.50,0,6
03/23/2003,23:49,801.50,801.50,801.25,801.25,0,6
03/23/2003,23:50,801.25,801.50,801.25,801.50,1,8
03/23/2003,23:51,801.50,801.50,801.50,801.50,9,0
03/23/2003,23:52,801.75,801.75,801.50,801.50,5,5
03/23/2003,23:53,801.50,801.50,801.50,801.50,0,3
03/23/2003,23:54,801.50,801.50,801.50,801.50,0,4
03/23/2003,23:55,801.75,801.75,801.75,801.75,1,0
03/23/2003,23:56,801.50,801.50,801.50,801.50,0,1
03/23/2003,23:57,801.50,801.50,801.50,801.50,0,2
03/23/2003,23:58,801.75,801.75,801.50,801.50,1,26
03/23/2003,23:59,801.75,801.75,801.75,801.75,2,0
03/24/2003,00:01,801.50,801.75,801.50,801.50,1,20
03/24/2003,00:02,801.50,801.50,801.50,801.50,0,1
03/24/2003,00:03,801.75,801.75,801.75,801.75,20,0
03/24/2003,00:06,801.50,801.75,801.50,801.75,2,3
03/24/2003,00:08,801.50,801.50,801.50,801.50,0,5
03/24/2003,00:09,801.75,801.75,801.75,801.75,1,0
03/24/2003,00:10,802.00,802.00,801.50,801.50,3,12
03/24/2003,00:12,801.50,801.50,801.50,801.50,0,12
03/24/2003,00:13,801.50,801.50,801.50,801.50,0,1
03/24/2003,00:14,801.50,801.50,801.50,801.50,0,2
03/24/2003,00:15,801.50,801.50,801.50,801.50,0,1
03/24/2003,00:16,801.25,801.50,801.25,801.50,13,5
03/24/2003,00:18,801.50,801.50,801.25,801.50,2,3
03/24/2003,00:25,801.25,801.25,801.25,801.25,0,1
03/24/2003,00:30,801.25,801.25,801.25,801.25,0,1
03/24/2003,00:31,801.25,801.25,801.25,801.25,0,4
03/24/2003,00:32,801.50,801.50,801.50,801.50,3,0
03/24/2003,00:33,801.50,801.50,801.50,801.50,3,0
03/24/2003,00:34,801.50,801.50,801.50,801.50,1,0
03/24/2003,00:35,801.50,801.50,801.50,801.50,3,0
03/24/2003,00:36,801.50,801.50,801.50,801.50,28,0
03/24/2003,00:37,801.75,801.75,801.75,801.75,10,0
03/24/2003,00:39,801.75,802.50,801.75,802.00,8,10
03/24/2003,00:40,801.75,801.75,801.75,801.75,0,3
03/24/2003,00:41,802.25,802.25,802.25,802.25,4,0
03/24/2003,00:42,802.25,802.25,802.00,802.00,5,1
03/24/2003,00:43,802.00,802.25,802.00,802.25,1,2
03/24/2003,00:44,802.25,802.25,802.25,802.25,5,0
03/24/2003,00:45,802.25,802.25,801.75,801.75,8,8
03/24/2003,00:46,801.50,801.50,801.50,801.50,0,3
03/24/2003,00:47,801.50,801.50,801.00,801.00,5,138
03/24/2003,00:48,801.00,801.00,800.75,800.75,0,28
03/24/2003,00:49,801.00,801.00,800.75,800.75,27,37
03/24/2003,00:50,800.50,800.75,800.00,800.25,15,159
03/24/2003,00:51,800.25,800.50,800.25,800.50,31,0
03/24/2003,00:52,800.75,800.75,800.75,800.75,3,0
03/24/2003,00:53,800.75,800.75,800.50,800.50,1,2
03/24/2003,00:54,801.00,801.00,800.50,800.50,2,20
03/24/2003,00:55,800.50,800.50,800.50,800.50,0,4
03/24/2003,00:56,800.50,800.50,800.50,800.50,0,7
03/24/2003,00:58,800.50,800.50,800.50,800.50,0,13
03/24/2003,00:59,800.25,800.25,800.25,800.25,0,25
03/24/2003,01:00,800.00,800.50,800.00,800.50,23,8
03/24/2003,01:01,800.00,800.00,800.00,800.00,0,2
03/24/2003,01:02,800.50,800.50,800.00,800.00,25,10
03/24/2003,01:04,800.00,800.00,800.00,800.00,0,31
03/24/2003,01:06,800.00,800.00,799.75,799.75,0,14
03/24/2003,01:07,800.00,800.25,800.00,800.25,18,0
03/24/2003,01:08,800.25,800.25,800.25,800.25,1,0
03/24/2003,01:09,800.25,800.25,800.25,800.25,3,0
03/24/2003,01:10,800.50,800.50,800.50,800.50,4,0
03/24/2003,01:11,800.50,800.50,800.50,800.50,1,0
03/24/2003,01:13,800.50,800.50,800.50,800.50,1,0
03/24/2003,01:15,800.75,800.75,800.75,800.75,2,0
03/24/2003,01:16,800.75,800.75,800.75,800.75,1,0
03/24/2003,01:17,800.75,801.00,800.75,801.00,9,0
03/24/2003,01:18,801.00,801.00,800.75,800.75,17,6
03/24/2003,01:19,801.00,801.00,801.00,801.00,21,0
03/24/2003,01:20,801.00,801.00,800.25,800.50,14,50
03/24/2003,01:21,800.50,800.50,800.50,800.50,2,0
03/24/2003,01:22,800.50,800.50,800.50,800.50,15,0
03/24/2003,01:23,800.50,800.50,800.50,800.50,1,0
03/24/2003,01:24,800.75,800.75,800.75,800.75,12,0
03/24/2003,01:26,801.00,801.00,800.50,800.50,1,20
03/24/2003,01:27,800.50,800.75,800.50,800.50,2,5
03/24/2003,01:28,801.00,801.00,801.00,801.00,54,0
03/24/2003,01:29,800.75,800.75,800.50,800.50,0,30
03/24/2003,01:30,800.50,800.50,800.50,800.50,0,14
03/24/2003,01:31,800.25,800.50,800.25,800.50,5,4
03/24/2003,01:32,800.50,800.50,800.50,800.50,6,0
03/24/2003,01:33,800.50,800.50,800.50,800.50,4,0
03/24/2003,01:35,800.25,800.50,800.25,800.50,24,1
03/24/2003,01:36,800.50,800.50,800.50,800.50,8,0
03/24/2003,01:37,800.25,800.25,800.25,800.25,0,30
03/24/2003,01:38,800.00,800.25,799.75,799.75,52,35
03/24/2003,01:39,800.00,800.00,799.75,799.75,4,26
03/24/2003,01:40,799.75,800.00,799.75,799.75,8,11
03/24/2003,01:41,800.00,800.50,800.00,800.50,51,0
03/24/2003,01:42,800.00,800.50,800.00,800.00,26,21
03/24/2003,01:43,799.75,800.00,799.75,800.00,10,62
03/24/2003,01:44,800.00,800.25,800.00,800.25,7,0
03/24/2003,01:45,800.00,800.00,800.00,800.00,0,5
03/24/2003,01:46,799.75,800.00,799.50,799.50,32,48
03/24/2003,01:47,799.75,799.75,799.75,799.75,25,0
03/24/2003,01:48,799.50,800.00,799.50,800.00,8,1
03/24/2003,01:49,800.25,800.25,800.25,800.25,15,0
03/24/2003,01:50,800.50,800.50,800.50,800.50,21,0
03/24/2003,01:51,800.25,800.50,800.25,800.50,4,19
03/24/2003,01:53,800.75,801.25,800.75,801.00,30,9
03/24/2003,01:54,801.00,801.25,801.00,801.25,4,3
03/24/2003,01:55,801.25,801.50,801.25,801.50,39,0
03/24/2003,01:56,801.50,801.75,801.50,801.75,15,0
03/24/2003,01:57,801.75,802.25,801.50,801.50,24,18
03/24/2003,01:58,801.25,801.25,801.00,801.00,7,10
03/24/2003,01:59,801.00,801.00,800.75,800.75,0,80
03/24/2003,02:00,800.50,800.75,800.25,800.75,12,64
03/24/2003,02:01,800.50,800.75,800.00,800.75,6,16
03/24/2003,02:02,801.00,801.00,800.75,800.75,3,1
03/24/2003,02:03,800.50,800.75,800.00,800.00,1,23
03/24/2003,02:04,800.00,800.75,799.50,799.50,79,103
03/24/2003,02:05,799.50,799.50,798.25,798.50,54,227
03/24/2003,02:06,798.50,798.75,798.50,798.75,30,0
03/24/2003,02:07,798.75,799.00,798.50,799.00,25,8
03/24/2003,02:08,799.00,799.00,799.00,799.00,22,0
03/24/2003,02:09,799.25,800.25,799.25,800.25,115,1
03/24/2003,02:10,800.25,800.50,800.00,800.25,18,21
03/24/2003,02:11,800.25,800.25,799.75,799.75,1,39
03/24/2003,02:12,799.75,801.50,799.25,801.50,379,55
03/24/2003,02:13,801.50,801.75,800.50,800.50,133,118
03/24/2003,02:14,801.25,801.25,800.50,801.00,126,35
03/24/2003,02:15,801.25,801.50,800.75,800.75,32,18
03/24/2003,02:16,800.75,801.00,799.75,799.75,22,180
03/24/2003,02:17,799.75,800.50,799.75,800.50,77,27
03/24/2003,02:18,800.25,800.25,799.75,800.00,1,22
03/24/2003,02:19,800.00,800.25,799.75,800.25,45,8
03/24/2003,02:20,800.50,800.50,798.75,799.00,49,162
03/24/2003,02:21,799.00,799.25,797.75,798.00,47,106
03/24/2003,02:22,798.00,798.00,797.75,797.75,0,44
03/24/2003,02:23,797.75,798.50,797.75,798.25,48,37
03/24/2003,02:24,798.00,799.00,797.50,797.50,126,129
03/24/2003,02:25,797.50,797.75,797.25,797.50,57,59
03/24/2003,02:26,797.50,797.50,796.75,796.75,6,126
03/24/2003,02:27,797.00,797.75,796.75,797.75,138,31
03/24/2003,02:28,797.75,798.00,797.00,797.25,61,71
03/24/2003,02:29,797.25,797.50,797.25,797.50,52,0
03/24/2003,02:30,797.50,798.00,797.25,797.25,123,43
03/24/2003,02:31,797.25,798.00,797.25,798.00,61,14
03/24/2003,02:32,798.00,798.00,797.25,797.75,20,39
03/24/2003,02:33,798.00,798.25,797.75,798.00,91,31
03/24/2003,02:34,798.00,798.00,797.75,797.75,10,2
03/24/2003,02:35,797.75,797.75,797.25,797.50,3,27
03/24/2003,02:36,797.25,797.75,797.25,797.25,13,53
03/24/2003,02:37,797.00,797.50,796.50,797.25,11,71
03/24/2003,02:38,797.50,797.75,797.50,797.75,32,1
03/24/2003,02:39,797.75,797.75,797.50,797.50,23,34
03/24/2003,02:40,797.50,798.25,797.50,798.00,69,18
03/24/2003,02:41,798.00,798.00,797.00,797.50,10,24
03/24/2003,02:42,797.50,797.50,797.00,797.00,2,20
03/24/2003,02:43,797.00,797.25,796.75,796.75,25,44
03/24/2003,02:44,797.00,797.00,797.00,797.00,31,0
03/24/2003,02:45,797.25,797.50,796.75,796.75,27,47
03/24/2003,02:46,797.00,797.50,796.50,796.75,125,79
03/24/2003,02:47,796.50,797.00,796.25,796.50,67,41
03/24/2003,02:48,796.50,796.75,796.50,796.75,14,17
03/24/2003,02:49,796.75,796.75,796.50,796.50,26,3
03/24/2003,02:50,796.75,797.50,796.75,797.00,67,25
03/24/2003,02:51,797.25,797.25,796.75,797.00,67,11
03/24/2003,02:52,797.00,797.75,797.00,797.75,104,4
03/24/2003,02:53,797.75,797.75,797.00,797.50,28,42
03/24/2003,02:54,797.50,797.75,797.25,797.25,43,35
03/24/2003,02:55,797.25,797.50,797.25,797.50,10,23
03/24/2003,02:56,797.50,797.75,797.50,797.75,8,1
03/24/2003,02:57,797.75,797.75,797.25,797.25,25,18
03/24/2003,02:58,797.50,797.75,797.50,797.50,14,5
03/24/2003,02:59,797.75,797.75,797.50,797.50,5,1
03/24/2003,03:00,797.75,797.75,797.50,797.50,15,10
03/24/2003,03:01,797.75,797.75,797.50,797.75,26,10
03/24/2003,03:02,797.75,797.75,797.25,797.75,37,36
03/24/2003,03:03,797.50,798.00,797.50,798.00,20,4
03/24/2003,03:04,798.00,798.75,798.00,798.50,181,23
03/24/2003,03:05,798.50,798.75,798.25,798.50,30,50
03/24/2003,03:06,798.25,798.50,798.25,798.25,2,6
03/24/2003,03:07,798.25,798.50,798.25,798.50,14,5
03/24/2003,03:08,798.75,798.75,798.75,798.75,13,0
03/24/2003,03:09,798.50,798.75,798.50,798.75,4,4
03/24/2003,03:10,798.50,798.75,798.25,798.25,4,15
03/24/2003,03:11,798.00,798.00,797.75,798.00,12,6
03/24/2003,03:12,798.00,798.00,797.50,798.00,8,37
03/24/2003,03:13,798.25,798.25,798.25,798.25,36,0
03/24/2003,03:14,798.00,798.25,798.00,798.25,6,3
03/24/2003,03:15,798.25,798.25,798.00,798.00,2,79
03/24/2003,03:16,798.00,798.50,797.75,798.50,94,4
03/24/2003,03:17,798.50,799.00,798.50,799.00,120,10
03/24/2003,03:18,799.00,799.00,798.75,799.00,68,65
03/24/2003,03:19,799.00,799.50,799.00,799.25,119,63
03/24/2003,03:20,799.25,799.50,798.75,798.75,8,7
03/24/2003,03:21,798.75,799.00,798.75,799.00,1,5
03/24/2003,03:22,798.75,798.75,798.75,798.75,0,3
03/24/2003,03:23,799.00,799.25,798.75,799.25,48,1
03/24/2003,03:24,799.25,799.50,798.75,799.50,67,7
03/24/2003,03:25,799.50,800.25,799.50,800.00,198,16
03/24/2003,03:26,800.00,800.25,799.75,800.00,21,35
03/24/2003,03:27,800.25,801.00,800.00,801.00,80,20
03/24/2003,03:28,801.00,801.00,800.50,800.50,6,13
03/24/2003,03:29,800.50,801.00,800.50,800.75,13,17
03/24/2003,03:30,800.50,800.75,800.00,800.25,44,24
03/24/2003,03:31,800.50,800.75,800.25,800.25,35,18
03/24/2003,03:32,800.25,800.25,799.75,800.25,2,34
03/24/2003,03:33,800.00,800.00,799.50,799.50,0,34
03/24/2003,03:34,799.50,799.75,799.50,799.75,46,9
03/24/2003,03:35,799.75,800.25,799.75,799.75,16,52
03/24/2003,03:36,799.50,799.75,799.50,799.50,6,8
03/24/2003,03:37,799.50,799.75,799.50,799.50,5,16
03/24/2003,03:38,799.75,799.75,799.50,799.50,59,20
03/24/2003,03:39,799.50,799.75,799.00,799.25,5,62
03/24/2003,03:40,799.25,799.50,798.75,798.75,2,30
03/24/2003,03:41,799.00,799.50,799.00,799.25,13,2
03/24/2003,03:42,799.50,799.50,799.50,799.50,2,0
03/24/2003,03:43,799.25,799.50,799.25,799.50,10,2
03/24/2003,03:44,799.25,799.25,799.00,799.00,0,23
03/24/2003,03:45,799.00,799.00,799.00,799.00,0,4
03/24/2003,03:46,798.75,799.00,798.75,799.00,14,12
03/24/2003,03:47,799.00,799.00,799.00,799.00,3,0
03/24/2003,03:48,799.00,799.00,799.00,799.00,2,0
03/24/2003,03:50,799.00,799.00,799.00,799.00,5,0
03/24/2003,03:51,799.25,799.25,799.25,799.25,15,0
03/24/2003,03:52,799.25,799.25,799.00,799.00,1,40
03/24/2003,03:53,798.75,799.00,798.75,798.75,1,20
03/24/2003,03:54,798.75,798.75,798.75,798.75,0,30
03/24/2003,03:55,798.75,798.75,798.75,798.75,0,17
03/24/2003,03:56,798.75,798.75,798.75,798.75,0,10
03/24/2003,03:57,799.00,799.00,798.50,798.50,3,13
03/24/2003,03:58,798.50,798.75,798.50,798.75,1,1
03/24/2003,03:59,798.50,798.50,798.50,798.50,0,76
03/24/2003,04:00,798.25,798.75,798.25,798.50,29,26
03/24/2003,04:01,798.50,799.00,798.50,798.75,25,16
03/24/2003,04:02,798.75,799.00,798.50,798.75,13,28
03/24/2003,04:03,798.75,799.00,798.75,798.75,41,5
03/24/2003,04:04,799.00,799.00,798.75,798.75,4,7
03/24/2003,04:05,798.75,798.75,798.50,798.75,11,12
03/24/2003,04:06,798.50,798.50,798.25,798.50,1,41
03/24/2003,04:07,798.25,798.25,798.00,798.25,3,3
03/24/2003,04:08,798.25,798.25,798.25,798.25,10,0
03/24/2003,04:09,798.25,798.25,798.00,798.00,13,61
03/24/2003,04:10,798.00,798.25,797.00,798.00,29,55
03/24/2003,04:11,797.75,798.00,797.75,797.75,1,42
03/24/2003,04:12,797.50,797.75,797.50,797.75,4,17
03/24/2003,04:13,798.00,798.25,797.50,798.25,83,33
03/24/2003,04:14,798.25,798.50,797.75,798.50,76,20
03/24/2003,04:15,798.50,798.75,798.50,798.75,25,0
03/24/2003,04:16,798.50,798.50,798.50,798.50,0,8
03/24/2003,04:17,798.50,798.75,798.50,798.75,10,35
03/24/2003,04:18,798.75,798.75,798.50,798.75,33,21
03/24/2003,04:19,798.75,798.75,798.50,798.50,10,26
03/24/2003,04:20,798.50,798.75,798.50,798.75,10,3
03/24/2003,04:21,798.75,798.75,798.75,798.75,11,0
03/24/2003,04:22,799.00,799.25,798.75,799.25,25,1
03/24/2003,04:23,799.00,799.50,799.00,799.50,73,20
03/24/2003,04:24,799.25,799.25,799.00,799.25,5,24
03/24/2003,04:25,799.25,799.25,799.00,799.00,3,18
03/24/2003,04:26,799.00,799.25,799.00,799.00,5,11
03/24/2003,04:27,799.00,799.00,798.50,799.00,18,64
03/24/2003,04:28,799.00,799.25,799.00,799.00,39,1
03/24/2003,04:29,799.00,799.25,799.00,799.00,5,43
03/24/2003,04:30,799.00,799.00,799.00,799.00,0,6
03/24/2003,04:31,799.25,799.50,799.00,799.00,22,48
03/24/2003,04:32,799.00,799.00,798.75,798.75,0,82
03/24/2003,04:33,798.75,798.75,798.50,798.50,0,57
03/24/2003,04:34,798.50,798.50,798.25,798.25,0,24
03/24/2003,04:35,798.25,798.25,798.25,798.25,0,33
03/24/2003,04:36,798.25,798.50,798.25,798.25,10,11
03/24/2003,04:37,798.00,798.00,798.00,798.00,0,15
03/24/2003,04:38,798.00,798.50,798.00,798.25,27,11
03/24/2003,04:39,798.50,798.50,798.50,798.50,19,0
03/24/2003,04:40,798.75,799.00,798.50,799.00,30,41
03/24/2003,04:41,798.75,799.00,798.75,798.75,5,3
03/24/2003,04:42,798.75,799.00,798.75,798.75,5,4
03/24/2003,04:43,798.75,798.75,798.75,798.75,0,3
03/24/2003,04:44,798.75,798.75,798.75,798.75,0,6
03/24/2003,04:45,798.75,798.75,798.75,798.75,0,10
03/24/2003,04:46,798.75,798.75,798.25,798.25,0,3
03/24/2003,04:47,798.25,798.25,798.00,798.25,2,8
03/24/2003,04:48,798.50,798.50,798.50,798.50,7,0
03/24/2003,04:49,798.75,799.00,798.75,799.00,10,0
03/24/2003,04:50,799.25,799.50,799.25,799.25,6,1
03/24/2003,04:51,799.00,799.00,799.00,799.00,0,15
03/24/2003,04:52,799.25,799.75,799.00,799.75,51,9
03/24/2003,04:53,800.00,800.00,799.75,800.00,13,2
03/24/2003,04:54,799.50,799.50,799.50,799.50,0,7
03/24/2003,04:55,799.50,799.50,799.50,799.50,0,25
03/24/2003,04:56,799.75,800.00,799.75,800.00,28,10
03/24/2003,04:57,799.75,800.00,799.75,800.00,12,2
03/24/2003,04:58,799.75,800.00,799.75,800.00,5,1
03/24/2003,04:59,800.00,800.00,799.50,799.50,9,10
03/24/2003,05:00,799.50,799.50,799.50,799.50,0,70
03/24/2003,05:01,799.50,799.50,799.00,799.00,0,29
03/24/2003,05:02,799.25,799.50,799.25,799.25,29,56
03/24/2003,05:03,799.25,799.25,799.00,799.25,1,4
03/24/2003,05:04,799.00,799.25,799.00,799.00,29,20
03/24/2003,05:05,798.75,798.75,798.50,798.50,0,28
03/24/2003,05:06,798.25,798.25,797.75,798.00,11,19
03/24/2003,05:07,798.00,798.25,797.00,797.00,31,96
03/24/2003,05:08,797.00,797.50,797.00,797.25,16,61
03/24/2003,05:09,797.75,797.75,797.50,797.50,2,7
03/24/2003,05:10,797.50,797.50,797.25,797.50,4,52
03/24/2003,05:11,797.25,797.50,797.25,797.50,4,2
03/24/2003,05:12,797.50,797.75,797.25,797.75,36,15
03/24/2003,05:13,797.50,797.50,797.50,797.50,0,9
03/24/2003,05:14,797.25,797.50,797.25,797.50,2,1
03/24/2003,05:15,797.50,797.50,797.50,797.50,12,0
03/24/2003,05:16,797.50,797.50,797.25,797.25,9,2
03/24/2003,05:17,797.25,797.25,797.25,797.25,0,1
03/24/2003,05:18,797.50,797.50,797.50,797.50,19,0
03/24/2003,05:19,797.50,797.75,797.50,797.75,8,0
03/24/2003,05:20,797.75,798.00,797.75,798.00,47,48
03/24/2003,05:21,797.75,797.75,797.75,797.75,0,16
03/24/2003,05:22,797.75,797.75,797.75,797.75,0,8
03/24/2003,05:23,797.75,797.75,797.75,797.75,0,8
03/24/2003,05:24,798.00,798.00,797.50,797.50,14,79
03/24/2003,05:25,797.50,797.50,797.25,797.25,0,14
03/24/2003,05:26,797.50,797.50,797.25,797.25,4,1
03/24/2003,05:27,797.50,797.75,797.50,797.75,25,0
03/24/2003,05:28,797.75,797.75,797.75,797.75,8,0
03/24/2003,05:29,798.00,798.25,798.00,798.25,24,0
03/24/2003,05:30,798.00,798.00,798.00,798.00,0,7
03/24/2003,05:31,797.75,797.75,797.25,797.25,32,34
03/24/2003,05:32,797.50,797.50,797.50,797.50,68,0
03/24/2003,05:33,797.50,798.00,797.50,797.75,28,1
03/24/2003,05:34,798.00,798.00,798.00,798.00,4,0
03/24/2003,05:35,798.25,798.25,797.75,797.75,36,5
03/24/2003,05:36,797.75,797.75,797.50,797.50,0,17
03/24/2003,05:37,797.75,797.75,797.50,797.75,15,2
03/24/2003,05:38,797.75,797.75,797.75,797.75,19,0
03/24/2003,05:39,798.00,798.00,798.00,798.00,39,0
03/24/2003,05:40,798.00,798.00,798.00,798.00,22,0
03/24/2003,05:41,797.75,797.75,797.75,797.75,0,5
03/24/2003,05:42,798.00,798.00,798.00,798.00,15,0
03/24/2003,05:43,798.00,798.00,798.00,798.00,26,0
03/24/2003,05:44,797.75,798.00,797.75,797.75,9,39
03/24/2003,05:45,798.00,798.00,797.75,797.75,2,1
03/24/2003,05:46,798.00,798.00,798.00,798.00,15,0
03/24/2003,05:47,798.00,798.00,798.00,798.00,1,0
03/24/2003,05:48,798.00,798.00,798.00,798.00,3,0
03/24/2003,05:49,797.75,797.75,797.75,797.75,0,6
03/24/2003,05:50,798.00,798.00,798.00,798.00,9,0
03/24/2003,05:51,798.00,798.00,798.00,798.00,27,0
03/24/2003,05:52,798.00,798.00,798.00,798.00,2,0
03/24/2003,05:53,798.25,798.50,798.25,798.50,38,0
03/24/2003,05:54,798.50,798.75,798.50,798.75,18,0
03/24/2003,05:55,798.75,799.25,798.75,799.25,60,4
03/24/2003,05:56,799.25,799.25,798.75,798.75,37,26
03/24/2003,05:57,798.75,799.00,798.50,799.00,1,10
03/24/2003,05:58,798.75,798.75,798.75,798.75,0,2
03/24/2003,05:59,799.00,799.25,798.75,799.00,31,1
03/24/2003,06:00,799.00,799.00,799.00,799.00,14,0
03/24/2003,06:01,799.25,799.25,799.00,799.25,6,54
03/24/2003,06:02,799.00,799.00,798.75,798.75,1,52
03/24/2003,06:03,798.75,799.00,798.75,799.00,3,1
03/24/2003,06:04,799.00,799.00,798.75,799.00,22,20
03/24/2003,06:05,798.75,798.75,798.75,798.75,0,31
03/24/2003,06:06,798.75,798.75,798.50,798.75,1,3
03/24/2003,06:07,798.75,799.00,798.75,798.75,27,3
03/24/2003,06:08,798.75,798.75,798.75,798.75,0,4
03/24/2003,06:09,798.75,798.75,798.75,798.75,0,6
03/24/2003,06:10,798.75,799.00,798.75,799.00,5,16
03/24/2003,06:11,798.75,798.75,798.50,798.75,2,59
03/24/2003,06:12,798.75,799.00,798.75,799.00,21,0
03/24/2003,06:13,798.75,799.00,798.50,798.75,2,27
03/24/2003,06:14,798.50,798.50,798.25,798.25,0,60
03/24/2003,06:15,798.25,798.75,798.25,798.75,6,26
03/24/2003,06:16,798.75,798.75,798.50,798.50,3,14
03/24/2003,06:17,798.50,798.50,798.50,798.50,0,9
03/24/2003,06:18,798.75,798.75,798.50,798.50,16,2
03/24/2003,06:19,798.75,798.75,798.50,798.50,2,11
03/24/2003,06:20,798.25,798.25,798.25,798.25,0,1
03/24/2003,06:21,798.25,799.25,798.25,799.00,72,6
03/24/2003,06:22,799.25,799.50,799.25,799.50,46,0
03/24/2003,06:23,799.50,799.50,799.25,799.25,16,2
03/24/2003,06:24,799.50,799.75,799.25,799.25,26,15
03/24/2003,06:25,799.50,799.50,799.25,799.50,2,7
03/24/2003,06:26,799.25,799.50,799.25,799.50,10,6
03/24/2003,06:29,799.25,799.25,799.25,799.25,0,8
03/24/2003,06:30,799.00,799.00,798.75,798.75,0,18
03/24/2003,06:31,798.75,799.00,798.50,799.00,10,6
03/24/2003,06:32,798.75,798.75,798.75,798.75,0,4
03/24/2003,06:33,799.00,799.25,799.00,799.00,13,40
03/24/2003,06:34,799.00,799.00,798.75,798.75,0,20
03/24/2003,06:35,798.75,799.00,798.75,798.75,1,8
03/24/2003,06:36,798.75,799.00,798.50,798.50,1,13
03/24/2003,06:37,798.50,798.50,798.50,798.50,0,18
03/24/2003,06:38,798.75,798.75,798.75,798.75,10,0
03/24/2003,06:39,798.75,798.75,798.25,798.25,25,30
03/24/2003,06:40,798.25,798.50,798.00,798.25,7,39
03/24/2003,06:41,798.00,798.25,797.25,797.50,90,114
03/24/2003,06:42,797.75,797.75,797.50,797.75,24,23
03/24/2003,06:43,797.75,797.75,797.50,797.50,4,18
03/24/2003,06:44,797.50,797.75,797.50,797.75,83,25
03/24/2003,06:45,797.75,797.75,797.75,797.75,8,0
03/24/2003,06:46,797.50,797.75,797.25,797.50,46,117
03/24/2003,06:47,797.50,797.50,797.50,797.50,56,0
03/24/2003,06:48,797.75,798.00,797.50,797.50,6,21
03/24/2003,06:49,797.50,797.75,797.50,797.50,3,87
03/24/2003,06:50,797.50,797.50,797.50,797.50,0,25
03/24/2003,06:51,797.25,797.50,796.75,797.00,156,122
03/24/2003,06:52,797.00,797.25,796.75,797.00,69,103
03/24/2003,06:53,797.00,797.25,796.75,797.00,15,73
03/24/2003,06:54,797.00,797.50,797.00,797.25,48,3
03/24/2003,06:55,797.25,798.25,797.25,798.00,80,24
03/24/2003,06:56,798.00,798.25,797.75,797.75,4,54
03/24/2003,06:57,797.75,798.00,797.75,798.00,19,4
03/24/2003,06:58,798.00,799.00,798.00,799.00,76,1
03/24/2003,06:59,799.25,800.25,799.25,799.50,63,125
03/24/2003,07:00,799.50,799.75,799.25,799.25,38,50
03/24/2003,07:01,799.25,799.25,798.75,799.00,14,26
03/24/2003,07:02,799.25,799.50,799.00,799.25,16,21
03/24/2003,07:03,799.25,799.25,799.00,799.25,19,1
03/24/2003,07:04,799.25,799.50,799.00,799.25,15,19
03/24/2003,07:05,799.00,799.00,798.50,798.75,3,37
03/24/2003,07:06,799.00,799.00,798.50,798.50,17,20
03/24/2003,07:07,799.00,799.00,798.50,798.50,32,26
03/24/2003,07:08,798.25,798.25,798.25,798.25,0,47
03/24/2003,07:09,798.25,798.25,798.00,798.00,16,29
03/24/2003,07:10,798.50,799.00,798.50,799.00,77,2
03/24/2003,07:11,799.00,799.00,799.00,799.00,21,0
03/24/2003,07:12,799.00,799.25,798.75,798.75,7,63
03/24/2003,07:13,799.00,799.00,798.50,798.75,22,71
03/24/2003,07:14,798.50,798.50,798.00,798.25,2,122
03/24/2003,07:15,798.25,798.25,797.75,798.25,74,109
03/24/2003,07:16,798.00,798.50,797.75,798.25,24,63
03/24/2003,07:17,798.25,798.25,797.75,798.00,31,38
03/24/2003,07:18,798.00,798.00,797.75,798.00,43,1
03/24/2003,07:19,798.00,798.00,797.75,797.75,3,2
03/24/2003,07:20,797.75,797.75,797.75,797.75,0,49
03/24/2003,07:21,797.75,798.25,797.75,798.25,72,23
03/24/2003,07:22,798.25,798.50,798.00,798.25,32,55
03/24/2003,07:23,798.25,798.50,798.00,798.50,171,80
03/24/2003,07:24,798.50,799.50,798.50,799.50,319,69
03/24/2003,07:25,799.75,800.00,799.50,800.00,80,51
03/24/2003,07:26,799.75,800.00,799.50,799.75,74,124
03/24/2003,07:27,800.00,800.00,799.50,799.50,249,80
03/24/2003,07:28,799.50,800.00,799.50,799.75,28,141
03/24/2003,07:29,799.75,799.75,799.25,799.25,2,188
03/24/2003,07:30,799.25,800.00,799.25,799.75,92,32
03/24/2003,07:31,800.00,800.00,799.25,799.25,58,87
03/24/2003,07:32,799.25,799.75,799.25,799.50,61,39
03/24/2003,07:33,799.50,799.75,799.50,799.75,21,1
03/24/2003,07:34,799.75,799.75,799.50,799.50,2,18
03/24/2003,07:35,799.50,799.50,799.50,799.50,0,15
03/24/2003,07:36,799.25,799.25,799.00,799.00,0,97
03/24/2003,07:37,799.00,799.50,799.00,799.25,23,53
03/24/2003,07:38,799.25,799.25,798.75,799.25,15,47
03/24/2003,07:39,799.00,799.00,798.75,799.00,13,83
03/24/2003,07:40,798.75,799.00,798.75,798.75,5,23
03/24/2003,07:41,798.75,799.00,798.50,798.75,22,119
03/24/2003,07:42,798.50,798.75,798.50,798.75,33,173
03/24/2003,07:43,798.75,799.25,798.50,799.00,52,24
03/24/2003,07:44,799.00,799.00,798.50,798.50,1,62
03/24/2003,07:45,798.50,799.25,798.00,799.00,158,149
03/24/2003,07:46,799.00,799.00,798.50,798.75,40,29
03/24/2003,07:47,798.75,798.75,798.25,798.50,10,62
03/24/2003,07:48,798.50,798.75,797.75,797.75,7,87
03/24/2003,07:49,798.00,798.25,797.50,798.25,113,28
03/24/2003,07:50,798.25,798.50,797.25,797.25,47,169
03/24/2003,07:51,797.50,798.00,797.00,797.50,134,119
03/24/2003,07:52,797.50,797.75,797.25,797.50,42,95
03/24/2003,07:53,797.25,797.50,797.25,797.25,171,9
03/24/2003,07:54,797.50,797.50,797.00,797.25,32,144
03/24/2003,07:55,797.50,798.00,797.50,797.75,159,145
03/24/2003,07:56,797.75,797.75,797.50,797.50,0,147
03/24/2003,07:57,797.25,797.50,797.25,797.25,48,30
03/24/2003,07:58,797.25,797.50,797.25,797.50,8,23
03/24/2003,07:59,797.50,797.50,797.00,797.00,48,92
03/24/2003,08:00,797.25,797.25,796.75,797.00,16,170
03/24/2003,08:01,797.00,797.25,796.75,797.25,105,31
03/24/2003,08:02,797.25,797.25,796.75,797.00,37,158
03/24/2003,08:03,797.00,797.25,797.00,797.00,1,63
03/24/2003,08:04,796.75,797.25,796.75,796.75,12,45
03/24/2003,08:05,797.00,797.00,796.75,796.75,34,4
03/24/2003,08:06,797.00,797.25,796.75,797.00,95,17
03/24/2003,08:07,797.00,797.25,796.50,797.00,38,378
03/24/2003,08:08,797.00,797.25,796.75,797.00,186,96
03/24/2003,08:09,797.25,797.50,797.00,797.25,158,31
03/24/2003,08:10,797.25,797.50,797.00,797.00,28,47
03/24/2003,08:11,797.25,797.50,797.00,797.50,51,29
03/24/2003,08:12,797.25,797.25,797.00,797.25,5,181
03/24/2003,08:13,797.00,797.25,796.75,797.25,99,122
03/24/2003,08:14,797.25,797.50,797.00,797.50,142,7
03/24/2003,08:15,797.50,797.50,797.25,797.50,63,15
03/24/2003,08:16,797.25,797.50,797.00,797.25,22,55
03/24/2003,08:17,797.00,797.00,796.50,796.50,41,149
03/24/2003,08:18,796.75,797.00,796.75,797.00,63,1
03/24/2003,08:19,797.00,797.25,796.75,797.00,181,89
03/24/2003,08:20,797.00,797.00,796.75,796.75,3,66
03/24/2003,08:21,796.75,797.00,796.50,796.75,59,79
03/24/2003,08:22,796.50,797.00,796.50,796.75,48,35
03/24/2003,08:23,797.00,797.00,796.50,797.00,36,13
03/24/2003,08:24,797.00,797.00,796.25,796.50,66,151
03/24/2003,08:25,796.75,796.75,796.50,796.75,162,10
03/24/2003,08:26,796.75,797.00,796.50,796.75,96,18
03/24/2003,08:27,796.75,797.00,796.50,797.00,208,43
03/24/2003,08:28,797.00,797.00,796.25,796.75,191,220
03/24/2003,08:29,796.75,797.25,796.50,796.50,91,158
03/24/2003,08:30,796.50,797.50,796.25,797.25,443,285
03/24/2003,08:31,797.50,797.75,796.00,796.50,2002,2007
03/24/2003,08:32,796.50,797.75,796.25,796.25,1772,1462
03/24/2003,08:33,796.25,796.75,795.00,796.00,1656,2639
03/24/2003,08:34,796.00,796.25,795.25,795.50,1407,1746
03/24/2003,08:35,795.50,796.00,795.00,795.50,1481,1395
03/24/2003,08:36,795.25,796.50,794.75,795.50,2255,1916
03/24/2003,08:37,795.25,796.25,795.25,795.50,1114,1299
03/24/2003,08:38,795.50,796.50,795.00,796.00,1030,1996
03/24/2003,08:39,796.00,796.00,794.00,794.25,1809,2737
03/24/2003,08:40,794.25,796.25,794.00,795.75,3126,1566
03/24/2003,08:41,796.00,796.50,795.25,796.25,1605,1851
03/24/2003,08:42,796.00,796.25,795.50,795.75,820,952
03/24/2003,08:43,795.75,795.75,795.00,795.00,615,1352
03/24/2003,08:44,795.25,796.25,795.00,795.75,2643,1527
03/24/2003,08:45,795.50,796.50,795.25,795.75,1289,1078
03/24/2003,08:46,796.00,796.25,795.50,796.25,805,651
03/24/2003,08:47,796.25,796.50,795.00,795.50,796,1335
03/24/2003,08:48,795.25,796.75,795.25,796.75,2118,1467
03/24/2003,08:49,796.75,798.25,796.50,797.75,3259,1654
03/24/2003,08:50,797.75,798.75,797.50,797.75,1595,1078
03/24/2003,08:51,798.00,798.50,797.50,797.50,1172,1103
03/24/2003,08:52,797.75,798.00,796.00,796.75,1226,2425
03/24/2003,08:53,796.50,797.00,796.00,796.75,972,1442
03/24/2003,08:54,797.00,797.25,796.50,797.25,529,749
03/24/2003,08:55,797.25,797.50,795.75,795.75,557,978
03/24/2003,08:56,795.75,796.00,795.00,795.25,344,1323
03/24/2003,08:57,795.25,795.25,794.50,795.25,1543,1716
03/24/2003,08:58,795.25,796.00,795.00,795.50,1322,543
03/24/2003,08:59,795.50,795.75,795.25,795.75,406,331
03/24/2003,09:00,795.75,796.75,794.75,794.75,1975,2246
03/24/2003,09:01,794.75,795.25,794.50,794.75,1131,1387
03/24/2003,09:02,794.75,795.00,793.50,794.50,2143,3305
03/24/2003,09:03,794.50,794.75,794.00,794.50,568,1166
03/24/2003,09:04,794.25,794.50,793.25,794.00,947,1457
03/24/2003,09:05,794.00,794.50,793.75,794.00,840,489
03/24/2003,09:06,794.25,794.75,794.00,794.50,502,786
03/24/2003,09:07,794.25,795.75,794.25,795.50,1536,767
03/24/2003,09:08,795.25,795.75,795.25,795.50,799,819
03/24/2003,09:09,795.50,795.50,794.00,794.75,1402,1414
03/24/2003,09:10,795.00,795.25,793.00,793.00,800,2006
03/24/2003,09:11,793.25,793.50,792.25,792.50,1542,3001
03/24/2003,09:12,792.50,793.00,792.25,792.50,908,1394
03/24/2003,09:13,792.50,793.50,792.25,793.25,1273,1224
03/24/2003,09:14,793.25,794.00,793.00,794.00,1696,588
03/24/2003,09:15,794.00,794.00,793.25,793.50,884,903
03/24/2003,09:16,793.75,794.25,793.25,794.25,899,304
03/24/2003,09:17,794.25,794.25,792.75,793.25,596,1294
03/24/2003,09:18,793.25,793.25,792.25,792.50,806,1280
03/24/2003,09:19,792.50,793.25,792.00,792.75,1067,1973
03/24/2003,09:20,792.75,792.75,791.75,792.25,1257,1854
03/24/2003,09:21,792.25,792.25,791.00,791.50,1852,3535
03/24/2003,09:22,791.25,791.75,791.25,791.50,689,801
03/24/2003,09:23,791.75,792.00,791.25,792.00,798,804
03/24/2003,09:24,792.00,792.00,791.50,791.75,536,1273
03/24/2003,09:25,791.50,792.25,791.00,791.00,655,1284
03/24/2003,09:26,791.00,791.25,790.50,791.25,1447,1323
03/24/2003,09:27,791.25,791.50,790.75,791.25,1125,882
03/24/2003,09:28,791.25,791.50,790.75,791.25,596,829
03/24/2003,09:29,791.25,791.50,790.75,791.00,155,849
03/24/2003,09:30,791.00,791.25,790.50,791.00,439,789
03/24/2003,09:31,790.75,791.00,789.75,790.25,1937,2931
03/24/2003,09:32,790.25,790.50,789.75,790.25,699,862
03/24/2003,09:33,790.25,790.75,790.00,790.50,817,873
03/24/2003,09:34,790.50,791.00,790.50,790.50,1205,1051
03/24/2003,09:35,790.50,790.75,790.25,790.50,299,688
03/24/2003,09:36,790.50,791.00,790.25,791.00,974,264
03/24/2003,09:37,791.00,791.25,790.25,790.50,562,1097
03/24/2003,09:38,790.25,790.50,790.00,790.00,661,850
03/24/2003,09:39,790.00,790.00,788.25,788.25,1845,4956
03/24/2003,09:40,788.50,788.50,787.25,788.25,2105,3036
03/24/2003,09:41,788.25,788.50,787.75,788.00,1333,1617
03/24/2003,09:42,788.00,788.25,787.75,788.00,1269,1500
03/24/2003,09:43,788.00,788.00,787.00,787.50,1056,1541
03/24/2003,09:44,787.75,788.00,787.25,787.50,911,977
03/24/2003,09:45,787.50,787.75,787.25,787.25,881,858
03/24/2003,09:46,787.25,788.00,787.25,787.50,1297,1254
03/24/2003,09:47,787.25,787.75,787.25,787.75,749,84
03/24/2003,09:48,787.75,788.00,787.50,787.75,912,488
03/24/2003,09:49,787.75,788.00,787.50,787.50,631,940
03/24/2003,09:50,787.50,788.25,787.50,788.25,1350,1255
03/24/2003,09:51,788.25,788.50,788.00,788.25,724,409
03/24/2003,09:52,788.25,788.50,787.75,788.25,833,324
03/24/2003,09:53,788.50,789.25,788.00,789.25,2117,853
03/24/2003,09:54,789.00,789.50,788.75,789.50,977,556
03/24/2003,09:55,789.50,789.75,789.25,789.75,1771,324
03/24/2003,09:56,790.00,790.00,789.00,789.00,1060,1215
03/24/2003,09:57,789.00,789.25,788.25,788.25,887,2011
03/24/2003,09:58,788.25,788.50,788.00,788.25,793,275
03/24/2003,09:59,788.25,788.75,788.25,788.50,337,785
03/24/2003,10:00,788.50,789.25,788.50,789.25,734,270
03/24/2003,10:01,789.25,789.25,788.75,789.00,370,375
03/24/2003,10:02,789.00,789.50,788.75,789.50,677,465
03/24/2003,10:03,789.50,790.00,789.25,789.50,1084,770
03/24/2003,10:04,789.75,789.75,788.75,789.00,584,1092
03/24/2003,10:05,789.00,789.00,787.50,787.75,854,2682
03/24/2003,10:06,787.75,788.25,787.75,788.25,827,293
03/24/2003,10:07,788.25,788.75,787.75,788.50,914,683
03/24/2003,10:08,788.50,788.75,788.25,788.50,205,160
03/24/2003,10:09,788.75,788.75,788.00,788.25,308,837
03/24/2003,10:10,788.25,789.00,788.00,788.75,383,347
03/24/2003,10:11,788.75,789.00,788.25,788.25,137,669
03/24/2003,10:12,788.25,788.50,787.75,788.00,208,584
03/24/2003,10:13,788.00,788.00,787.50,787.50,37,478
03/24/2003,10:14,787.50,787.75,786.50,786.75,1286,2670
03/24/2003,10:15,787.00,787.00,786.25,786.75,1428,1341
03/24/2003,10:16,786.75,787.25,786.75,787.25,1076,252
03/24/2003,10:17,787.25,787.50,786.75,787.00,415,413
03/24/2003,10:18,787.00,787.00,786.75,787.00,203,139
03/24/2003,10:19,787.00,787.50,787.00,787.50,532,246
03/24/2003,10:20,787.50,787.50,787.00,787.25,189,343
03/24/2003,10:21,787.25,787.50,787.25,787.50,574,87
03/24/2003,10:22,787.50,788.50,787.25,788.50,1235,104
03/24/2003,10:23,788.50,788.75,788.00,788.25,695,939
03/24/2003,10:24,788.50,788.75,788.25,788.75,877,92
03/24/2003,10:25,788.50,788.75,788.25,788.75,675,426
03/24/2003,10:26,788.75,789.25,788.75,789.00,963,410
03/24/2003,10:27,789.00,789.00,788.50,788.50,287,1026
03/24/2003,10:28,788.50,789.00,788.50,788.50,291,557
03/24/2003,10:29,788.50,789.00,788.25,788.25,547,587
03/24/2003,10:30,788.50,788.50,787.75,788.25,240,668
03/24/2003,10:31,788.25,789.00,788.00,788.50,763,367
03/24/2003,10:32,788.50,789.50,788.00,789.50,1381,355
03/24/2003,10:33,789.50,790.25,789.25,789.50,1669,688
03/24/2003,10:34,789.50,789.75,788.75,788.75,428,1056
03/24/2003,10:35,788.75,788.75,788.25,788.25,466,1203
03/24/2003,10:36,788.25,788.50,788.25,788.25,184,489
03/24/2003,10:37,788.50,788.75,788.00,788.50,312,580
03/24/2003,10:38,788.50,788.75,788.50,788.50,7,469
03/24/2003,10:39,788.50,788.75,788.00,788.25,488,433
03/24/2003,10:40,788.50,788.50,788.00,788.25,69,210
03/24/2003,10:41,788.25,788.25,787.00,787.00,113,2175
03/24/2003,10:42,787.00,787.75,787.00,787.50,777,526
03/24/2003,10:43,787.50,787.75,787.00,787.50,232,501
03/24/2003,10:44,787.25,787.75,787.25,787.25,248,439
03/24/2003,10:45,787.25,787.25,786.50,786.75,233,1006
03/24/2003,10:46,786.75,787.00,786.25,786.75,722,1072
03/24/2003,10:47,786.75,786.75,786.25,786.50,196,438
03/24/2003,10:48,786.50,786.75,786.25,786.75,329,37
03/24/2003,10:49,786.50,787.25,786.50,787.00,473,321
03/24/2003,10:50,786.75,787.25,786.75,787.00,113,158
03/24/2003,10:51,787.00,787.25,786.75,787.25,314,52
03/24/2003,10:52,787.25,787.50,787.00,787.50,281,415
03/24/2003,10:53,787.25,788.00,787.25,787.75,683,275
03/24/2003,10:54,788.00,788.00,787.25,787.50,120,300
03/24/2003,10:55,787.25,787.50,786.25,786.50,233,1973
03/24/2003,10:56,786.25,786.50,785.50,785.75,288,1733
03/24/2003,10:57,785.50,786.50,785.50,786.25,1044,467
03/24/2003,10:58,786.50,786.75,786.25,786.75,575,200
03/24/2003,10:59,786.75,787.00,786.50,786.75,517,266
03/24/2003,11:00,786.75,787.00,786.50,786.75,297,249
03/24/2003,11:01,786.75,786.75,785.25,785.50,742,1950
03/24/2003,11:02,785.25,785.75,784.75,785.50,1059,1158
03/24/2003,11:03,785.75,786.00,785.50,785.75,402,764
03/24/2003,11:04,785.75,786.00,785.50,785.75,425,467
03/24/2003,11:05,785.75,786.00,785.50,786.00,198,250
03/24/2003,11:06,786.00,786.75,785.75,786.75,1178,85
03/24/2003,11:07,786.75,787.25,786.50,786.75,1136,396
03/24/2003,11:08,787.00,787.25,786.50,786.50,298,312
03/24/2003,11:09,786.50,786.75,786.25,786.25,136,546
03/24/2003,11:10,786.50,786.50,786.00,786.25,241,544
03/24/2003,11:11,786.25,786.75,786.00,786.75,536,313
03/24/2003,11:12,786.75,787.75,786.75,787.75,944,288
03/24/2003,11:13,787.50,787.75,786.75,787.50,822,686
03/24/2003,11:14,787.50,787.75,787.25,787.25,205,732
03/24/2003,11:15,787.25,788.25,787.00,788.00,1296,810
03/24/2003,11:16,787.75,788.00,787.25,787.25,588,655
03/24/2003,11:17,787.50,787.75,787.25,787.75,451,20
03/24/2003,11:18,787.75,788.00,787.50,788.00,274,30
03/24/2003,11:19,787.75,788.00,787.00,787.25,122,344
03/24/2003,11:20,787.25,787.50,787.00,787.50,121,436
03/24/2003,11:21,787.50,787.75,787.25,787.75,633,33
03/24/2003,11:22,787.75,788.00,787.50,787.50,231,258
03/24/2003,11:23,787.50,787.75,787.50,787.75,313,70
03/24/2003,11:24,787.75,788.00,787.25,787.50,191,649
03/24/2003,11:25,787.50,787.75,787.25,787.50,183,122
03/24/2003,11:26,787.50,787.75,787.25,787.50,471,313
03/24/2003,11:27,787.25,787.50,787.00,787.50,663,366
03/24/2003,11:28,787.50,787.50,786.75,786.75,89,522
03/24/2003,11:29,786.75,787.00,786.50,787.00,146,473
03/24/2003,11:30,787.00,787.75,786.75,787.25,440,242
03/24/2003,11:31,787.25,787.50,786.50,786.50,52,551
03/24/2003,11:32,786.75,787.00,786.50,786.75,93,329
03/24/2003,11:33,787.00,787.25,786.50,786.50,174,243
03/24/2003,11:34,786.75,786.75,785.75,786.25,581,1145
03/24/2003,11:35,786.25,786.75,786.00,786.75,505,64
03/24/2003,11:36,786.75,786.75,786.50,786.50,194,334
03/24/2003,11:37,786.50,786.50,786.00,786.25,225,473
03/24/2003,11:38,786.25,786.75,786.25,786.50,413,126
03/24/2003,11:39,786.50,786.75,786.25,786.50,11,134
03/24/2003,11:40,786.50,786.50,785.75,786.00,311,514
03/24/2003,11:41,786.25,786.50,785.50,785.75,361,627
03/24/2003,11:42,785.75,786.00,785.25,785.25,480,833
03/24/2003,11:43,785.50,786.00,785.25,785.50,399,480
03/24/2003,11:44,785.75,786.00,785.50,785.50,97,408
03/24/2003,11:45,785.75,786.00,785.50,785.50,201,264
03/24/2003,11:46,785.75,786.00,785.50,786.00,306,460
03/24/2003,11:47,786.00,786.75,785.75,786.75,764,181
03/24/2003,11:48,786.50,786.75,786.00,786.50,229,293
03/24/2003,11:49,786.50,787.25,786.50,787.00,1185,413
03/24/2003,11:50,787.00,787.25,786.75,787.00,246,336
03/24/2003,11:51,787.00,787.00,786.50,787.00,264,286
03/24/2003,11:52,787.00,787.75,786.75,787.75,1473,263
03/24/2003,11:53,787.75,787.75,787.25,787.25,389,511
03/24/2003,11:54,787.25,787.75,787.25,787.50,237,797
03/24/2003,11:55,787.25,787.25,787.00,787.00,170,126
03/24/2003,11:56,787.00,787.50,786.75,787.25,165,193
03/24/2003,11:57,787.25,787.50,787.25,787.25,109,149
03/24/2003,11:58,787.50,787.50,787.00,787.50,131,154
03/24/2003,11:59,787.50,787.50,787.00,787.25,215,643
03/24/2003,12:00,787.00,787.25,787.00,787.00,225,280
03/24/2003,12:01,787.00,787.50,787.00,787.00,167,187
03/24/2003,12:02,787.25,787.25,786.25,786.25,101,748
03/24/2003,12:03,786.25,787.00,786.25,786.50,204,185
03/24/2003,12:04,786.50,787.00,786.50,786.75,181,187
03/24/2003,12:05,787.00,787.00,786.25,786.75,185,209
03/24/2003,12:06,786.75,786.75,786.25,786.25,256,589
03/24/2003,12:07,786.25,786.75,786.25,786.75,418,292
03/24/2003,12:08,787.00,787.00,786.50,786.75,230,300
03/24/2003,12:09,786.50,786.75,786.25,786.25,20,429
03/24/2003,12:10,786.50,786.50,786.25,786.50,39,27
03/24/2003,12:11,786.25,786.75,786.00,786.50,304,458
03/24/2003,12:12,786.75,787.25,786.50,787.00,701,403
03/24/2003,12:13,787.25,787.25,786.75,787.00,326,479
03/24/2003,12:14,787.00,787.25,787.00,787.00,219,457
03/24/2003,12:15,787.25,787.25,787.00,787.00,13,47
03/24/2003,12:16,787.25,787.25,786.50,786.75,221,456
03/24/2003,12:17,786.75,787.00,786.50,786.75,97,49
03/24/2003,12:18,787.00,787.00,786.25,786.25,14,690
03/24/2003,12:19,786.25,786.50,786.00,786.25,302,434
03/24/2003,12:20,786.25,787.00,786.25,786.50,443,188
03/24/2003,12:21,786.50,787.00,786.50,786.75,266,187
03/24/2003,12:22,786.50,787.00,786.50,786.75,585,36
03/24/2003,12:23,786.75,787.25,786.50,786.50,222,205
03/24/2003,12:24,786.50,786.75,786.25,786.50,251,452
03/24/2003,12:25,786.50,786.75,786.50,786.50,84,273
03/24/2003,12:26,786.75,787.00,786.50,787.00,955,38
03/24/2003,12:27,787.25,787.25,787.00,787.00,371,68
03/24/2003,12:28,787.25,787.25,786.75,787.00,168,151
03/24/2003,12:29,787.00,787.00,786.75,787.00,48,36
03/24/2003,12:30,787.00,787.00,786.25,786.25,64,658
03/24/2003,12:31,786.25,786.50,786.00,786.00,178,628
03/24/2003,12:32,786.00,786.25,785.50,785.75,248,1114
03/24/2003,12:33,785.75,786.00,785.25,785.50,427,721
03/24/2003,12:34,785.50,785.50,784.75,784.75,190,1235
03/24/2003,12:35,785.00,785.00,784.00,784.50,775,1698
03/24/2003,12:36,784.50,785.00,784.25,785.00,714,492
03/24/2003,12:37,784.75,785.00,784.75,784.75,143,154
03/24/2003,12:38,785.00,785.00,784.50,784.50,97,439
03/24/2003,12:39,784.75,784.75,784.25,784.50,196,880
03/24/2003,12:40,784.75,784.75,784.50,784.75,95,134
03/24/2003,12:41,784.75,785.00,784.00,784.25,326,1024
03/24/2003,12:42,784.00,784.75,784.00,784.50,603,236
03/24/2003,12:43,784.50,785.00,784.50,784.75,483,216
03/24/2003,12:44,785.00,785.00,784.75,785.00,390,41
03/24/2003,12:45,785.00,785.25,784.75,784.75,323,694
03/24/2003,12:46,784.50,784.75,784.25,784.50,146,450
03/24/2003,12:47,784.50,785.00,784.25,784.50,211,438
03/24/2003,12:48,784.50,784.75,784.25,784.25,420,765
03/24/2003,12:49,784.50,784.75,784.25,784.25,148,140
03/24/2003,12:50,784.25,784.50,783.75,783.75,95,890
03/24/2003,12:51,783.75,784.00,783.50,784.00,905,1322
03/24/2003,12:52,783.75,784.25,783.75,784.00,302,1248
03/24/2003,12:53,784.00,784.00,783.50,783.75,142,417
03/24/2003,12:54,783.75,784.00,783.25,783.50,338,879
03/24/2003,12:55,783.25,783.75,783.25,783.50,711,189
03/24/2003,12:56,783.50,784.50,783.50,784.50,825,115
03/24/2003,12:57,784.50,784.75,784.25,784.50,872,318
03/24/2003,12:58,784.50,784.75,784.25,784.50,474,196
03/24/2003,12:59,784.50,785.50,784.50,785.00,1651,373
03/24/2003,13:00,785.25,785.75,785.00,785.25,594,552
03/24/2003,13:01,785.25,785.50,784.75,785.00,527,920
03/24/2003,13:02,785.00,785.25,784.75,785.00,180,242
03/24/2003,13:03,785.00,785.75,785.00,785.75,641,525
03/24/2003,13:04,785.50,785.75,785.25,785.25,562,526
03/24/2003,13:05,785.25,785.25,784.00,784.00,339,2098
03/24/2003,13:06,784.00,784.25,783.50,783.75,328,1700
03/24/2003,13:07,783.75,784.75,783.50,784.50,868,432
03/24/2003,13:08,784.25,784.50,784.00,784.25,296,335
03/24/2003,13:09,784.25,784.25,784.00,784.25,158,330
03/24/2003,13:10,784.00,784.75,784.00,784.50,764,605
03/24/2003,13:11,784.50,784.75,784.25,784.25,270,196
03/24/2003,13:12,784.50,784.50,783.75,783.75,259,889
03/24/2003,13:13,783.75,784.25,783.75,784.25,260,21
03/24/2003,13:14,784.25,784.50,783.75,783.75,127,625
03/24/2003,13:15,783.75,783.75,782.75,783.25,1412,3327
03/24/2003,13:16,783.25,783.25,781.25,782.00,1407,3887
03/24/2003,13:17,782.00,782.50,781.50,782.50,1019,1094
03/24/2003,13:18,782.50,782.50,781.25,781.25,692,2245
03/24/2003,13:19,781.25,782.25,781.00,782.25,1703,1727
03/24/2003,13:20,782.25,782.50,781.75,782.25,1282,462
03/24/2003,13:21,782.00,782.25,781.75,782.25,190,249
03/24/2003,13:22,782.25,782.25,781.00,781.00,666,1370
03/24/2003,13:23,781.00,782.25,781.00,782.00,1353,906
03/24/2003,13:24,782.25,783.00,781.75,783.00,2523,602
03/24/2003,13:25,782.75,784.50,782.75,784.25,4765,1871
03/24/2003,13:26,784.50,784.75,783.75,784.75,1911,1134
03/24/2003,13:27,784.50,785.00,784.50,784.75,2329,1178
03/24/2003,13:28,784.75,785.00,784.00,784.25,1230,959
03/24/2003,13:29,784.00,784.50,783.75,784.00,517,568
03/24/2003,13:30,783.75,784.25,783.50,784.25,1975,792
03/24/2003,13:31,784.25,784.75,784.00,784.50,1059,616
03/24/2003,13:32,784.50,785.00,784.25,784.25,474,832
03/24/2003,13:33,784.25,784.75,784.00,784.75,434,295
03/24/2003,13:34,784.75,785.50,784.50,785.00,1158,659
03/24/2003,13:35,784.75,785.00,783.75,783.75,496,1962
03/24/2003,13:36,784.00,784.75,783.75,784.75,835,445
03/24/2003,13:37,785.00,785.75,784.75,785.50,1867,1162
03/24/2003,13:38,785.25,785.75,785.00,785.00,956,961
03/24/2003,13:39,785.00,785.75,785.00,785.50,657,523
03/24/2003,13:40,785.50,786.75,785.50,785.75,2647,1096
03/24/2003,13:41,785.75,786.25,785.75,786.00,361,697
03/24/2003,13:42,785.75,786.25,785.50,785.75,476,481
03/24/2003,13:43,785.75,786.25,785.75,786.25,664,365
03/24/2003,13:44,786.25,786.25,785.50,785.75,165,486
03/24/2003,13:45,785.75,786.50,785.75,785.75,861,715
03/24/2003,13:46,786.00,786.25,784.75,786.25,2075,2229
03/24/2003,13:47,786.00,786.50,785.25,785.25,608,1089
03/24/2003,13:48,785.25,786.00,784.75,785.50,778,983
03/24/2003,13:49,785.50,786.50,785.25,786.00,832,907
03/24/2003,13:50,786.00,787.00,786.00,787.00,1690,489
03/24/2003,13:51,787.00,787.00,786.25,786.50,1149,1140
03/24/2003,13:52,786.50,787.00,786.25,787.00,688,190
03/24/2003,13:53,787.00,787.75,786.75,787.00,1612,1133
03/24/2003,13:54,787.00,787.50,786.75,787.00,946,1056
03/24/2003,13:55,787.00,787.00,786.00,786.00,363,1672
03/24/2003,13:56,786.25,786.25,785.75,786.25,328,836
03/24/2003,13:57,786.00,786.50,786.00,786.00,566,587
03/24/2003,13:58,786.25,786.50,785.50,785.75,838,1002
03/24/2003,13:59,786.00,786.25,785.75,786.25,388,454
03/24/2003,14:00,786.25,786.75,785.75,786.00,729,537
03/24/2003,14:01,785.75,786.00,785.00,785.75,955,1648
03/24/2003,14:02,785.75,785.75,785.25,785.50,266,509
03/24/2003,14:03,785.50,785.75,785.00,785.50,235,518
03/24/2003,14:04,785.50,785.75,785.25,785.25,186,382
03/24/2003,14:05,785.50,785.75,785.25,785.75,621,283
03/24/2003,14:06,785.75,787.00,785.75,786.50,1778,638
03/24/2003,14:07,786.50,787.00,786.50,786.75,839,422
03/24/2003,14:08,787.00,787.00,786.50,787.00,265,343
03/24/2003,14:09,786.75,787.00,786.50,786.50,31,336
03/24/2003,14:10,786.75,787.25,786.50,787.25,939,499
03/24/2003,14:11,787.25,787.50,786.50,787.50,1047,476
03/24/2003,14:12,787.50,788.50,787.25,788.50,2896,1188
03/24/2003,14:13,788.50,789.00,788.25,788.50,2638,1073
03/24/2003,14:14,788.25,789.25,788.25,788.50,1678,1652
03/24/2003,14:15,788.50,788.50,788.00,788.00,337,565
03/24/2003,14:16,788.00,788.25,787.25,788.00,730,1414
03/24/2003,14:17,788.00,788.00,787.25,787.25,178,1172
03/24/2003,14:18,787.50,788.25,787.25,787.75,723,637
03/24/2003,14:19,787.75,788.00,787.25,787.50,313,448
03/24/2003,14:20,787.25,788.00,787.00,787.75,656,772
03/24/2003,14:21,787.75,788.00,787.25,787.50,810,562
03/24/2003,14:22,787.50,788.00,787.25,787.50,695,365
03/24/2003,14:23,787.75,787.75,787.25,787.50,379,291
03/24/2003,14:24,787.50,787.50,786.25,786.75,1236,3038
03/24/2003,14:25,787.00,787.00,786.00,786.00,663,1655
03/24/2003,14:26,786.25,786.50,786.00,786.25,247,253
03/24/2003,14:27,786.50,786.75,786.00,786.00,590,952
03/24/2003,14:28,786.00,786.50,786.00,786.25,677,848
03/24/2003,14:29,786.25,786.25,785.50,785.50,229,1479
03/24/2003,14:30,785.75,786.00,785.00,785.75,1202,1825
03/24/2003,14:31,785.25,785.25,784.00,784.50,1714,2561
03/24/2003,14:32,784.50,785.00,784.00,784.25,1148,1467
03/24/2003,14:33,784.25,784.50,784.00,784.50,789,889
03/24/2003,14:34,784.50,784.50,784.25,784.50,532,102
03/24/2003,14:35,784.50,784.50,784.00,784.00,580,853
03/24/2003,14:36,784.25,784.75,784.00,784.75,894,278
03/24/2003,14:37,784.75,784.75,784.25,784.50,390,999
03/24/2003,14:38,784.50,784.75,784.25,784.50,616,198
03/24/2003,14:39,784.25,784.50,784.25,784.25,207,518
03/24/2003,14:40,784.50,784.50,783.75,783.75,476,1156
03/24/2003,14:41,784.00,784.00,783.25,783.50,945,1573
03/24/2003,14:42,783.75,783.75,783.00,783.25,769,1793
03/24/2003,14:43,783.25,783.50,783.00,783.50,643,504
03/24/2003,14:44,783.50,784.25,783.25,783.50,2044,1284
03/24/2003,14:45,783.50,784.00,783.00,783.00,559,1353
03/24/2003,14:46,783.00,783.50,783.00,783.50,856,817
03/24/2003,14:47,783.50,784.75,783.50,784.75,2708,550
03/24/2003,14:48,784.75,785.75,784.50,785.50,2816,463
03/24/2003,14:49,785.50,785.75,785.25,785.25,810,869
03/24/2003,14:50,785.25,785.50,784.75,785.00,102,1586
03/24/2003,14:51,784.75,785.50,784.50,785.50,820,288
03/24/2003,14:52,785.25,786.00,785.25,786.00,1171,732
03/24/2003,14:53,786.00,786.25,785.50,785.75,1176,1194
03/24/2003,14:54,785.75,786.00,785.50,785.75,492,209
03/24/2003,14:55,786.00,786.00,785.00,785.25,1539,1911
03/24/2003,14:56,785.25,785.50,784.50,784.50,761,1366
03/24/2003,14:57,784.50,785.00,784.50,784.75,650,818
03/24/2003,14:58,784.75,785.00,784.25,784.50,1332,1587
03/24/2003,14:59,784.50,784.75,783.50,783.75,954,2833
03/24/2003,15:00,783.75,783.75,782.75,783.00,1794,3412
03/24/2003,15:01,783.00,784.50,783.00,783.75,3017,2212
03/24/2003,15:02,784.00,784.00,783.25,783.50,273,960
03/24/2003,15:03,783.50,783.75,783.25,783.25,419,1650
03/24/2003,15:04,783.25,783.25,782.75,783.00,422,1666
03/24/2003,15:05,783.00,783.25,782.75,783.25,390,487
03/24/2003,15:06,783.00,783.50,782.75,783.50,729,659
03/24/2003,15:07,783.50,783.50,783.25,783.50,429,244
03/24/2003,15:08,783.50,783.50,783.25,783.50,129,187
03/24/2003,15:09,783.25,783.50,783.00,783.00,608,1053
03/24/2003,15:10,783.25,784.00,783.00,784.00,1636,393
03/24/2003,15:11,784.00,784.50,784.00,784.50,951,481
03/24/2003,15:12,784.50,784.75,784.25,784.25,1146,524
03/24/2003,15:13,784.25,784.25,783.00,783.25,732,1398
03/24/2003,15:14,783.50,783.75,783.00,783.25,619,1014
03/24/2003,15:15,783.25,784.25,783.25,784.00,1988,1410
03/24/2003,15:16,784.00,784.50,784.00,784.50,171,17
03/24/2003,15:46,784.25,784.25,784.00,784.00,54,117
03/24/2003,15:47,784.25,784.50,784.00,784.25,69,45
03/24/2003,15:48,784.25,784.50,784.25,784.25,5,18
03/24/2003,15:49,784.50,784.50,784.25,784.25,1,66
03/24/2003,15:50,784.00,784.00,784.00,784.00,0,3
03/24/2003,15:51,784.00,784.00,784.00,784.00,0,1
03/24/2003,15:52,784.00,784.00,784.00,784.00,0,2
03/24/2003,15:53,784.25,784.25,784.00,784.25,46,2
03/24/2003,15:54,784.00,784.00,783.75,783.75,0,38
03/24/2003,15:55,784.00,784.00,783.75,783.75,1,1
03/24/2003,15:56,784.25,784.25,784.00,784.00,2,13
03/24/2003,15:57,784.00,784.00,784.00,784.00,0,6
03/24/2003,15:58,784.00,784.00,783.75,783.75,6,4
03/24/2003,15:59,784.00,784.00,784.00,784.00,14,0
03/24/2003,16:00,784.25,784.25,783.75,784.25,33,88
03/24/2003,17:01,783.75,783.75,783.75,783.75,0,2
03/24/2003,17:02,783.75,783.75,783.75,783.75,0,1
03/24/2003,17:03,783.50,783.50,783.50,783.50,0,8
03/24/2003,17:04,783.75,783.75,783.75,783.75,1,0
03/24/2003,17:07,783.75,783.75,783.50,783.75,6,5
03/24/2003,17:08,783.75,783.75,783.75,783.75,2,0
03/24/2003,17:10,784.00,784.00,783.75,783.75,11,2
03/24/2003,17:11,783.50,784.25,783.50,784.00,2,8
03/24/2003,17:12,783.75,783.75,783.75,783.75,0,4
03/24/2003,17:13,784.00,784.00,784.00,784.00,2,0
03/24/2003,17:14,783.75,784.00,783.75,784.00,1,1
03/24/2003,17:16,783.50,783.75,783.25,783.75,2,16
03/24/2003,17:17,783.25,783.50,783.25,783.25,25,2
03/24/2003,17:18,783.50,783.50,783.50,783.50,2,0
03/24/2003,17:19,783.50,783.50,783.25,783.25,11,1
03/24/2003,17:20,783.50,783.50,783.50,783.50,15,0
03/24/2003,17:21,783.50,783.50,783.50,783.50,1,0
03/24/2003,17:22,783.50,783.50,783.50,783.50,1,0
03/24/2003,17:24,783.25,783.25,783.25,783.25,0,2
03/24/2003,17:25,783.25,783.50,783.25,783.50,1,1
03/24/2003,17:27,783.25,783.25,783.00,783.00,0,20
03/24/2003,17:29,782.75,783.00,782.75,783.00,1,16
03/24/2003,17:30,783.00,783.00,782.75,782.75,2,1
03/24/2003,17:31,782.75,783.25,782.75,783.00,7,6
03/24/2003,17:33,783.00,783.00,783.00,783.00,0,3
03/24/2003,17:35,783.00,783.00,783.00,783.00,0,1
03/24/2003,17:36,782.75,782.75,782.75,782.75,0,11
03/24/2003,17:37,782.75,782.75,782.75,782.75,0,7
03/24/2003,17:38,782.50,782.50,782.50,782.50,0,5
03/24/2003,17:39,782.50,782.50,782.50,782.50,0,1
03/24/2003,17:40,782.75,783.00,782.75,783.00,12,0
03/24/2003,17:41,782.75,782.75,782.50,782.50,0,31
03/24/2003,17:42,782.50,782.50,782.50,782.50,0,1
03/24/2003,17:46,782.50,782.50,782.50,782.50,0,6
03/24/2003,17:48,782.50,782.50,782.50,782.50,0,5
03/24/2003,17:49,782.50,782.50,782.25,782.25,0,4
03/24/2003,17:50,782.25,782.50,782.25,782.50,4,1
03/24/2003,17:51,782.25,782.25,782.25,782.25,0,6
03/24/2003,17:53,782.25,782.25,782.25,782.25,0,6
03/24/2003,17:54,782.25,782.25,782.25,782.25,0,5
03/24/2003,17:56,782.25,782.50,782.00,782.00,1,2
03/24/2003,17:57,782.50,782.50,782.50,782.50,15,0
03/24/2003,17:58,782.50,782.50,782.50,782.50,10,0
03/24/2003,18:00,782.75,782.75,782.50,782.75,12,1
03/24/2003,18:01,782.75,782.75,782.50,782.50,1,1
03/24/2003,18:02,782.75,782.75,782.75,782.75,2,0
03/24/2003,18:03,782.75,782.75,782.50,782.75,19,1
03/24/2003,18:05,782.50,782.50,782.50,782.50,0,2
03/24/2003,18:06,782.50,782.50,782.50,782.50,0,15
03/24/2003,18:07,782.00,782.00,782.00,782.00,0,10
03/24/2003,18:08,782.00,782.00,782.00,782.00,0,1
03/24/2003,18:10,782.00,782.25,782.00,782.25,5,1
03/24/2003,18:11,782.50,782.50,782.00,782.00,4,9
03/24/2003,18:12,782.25,782.25,782.25,782.25,2,0
03/24/2003,18:13,782.50,782.50,782.50,782.50,10,0
03/24/2003,18:14,782.50,782.75,782.50,782.75,7,0
03/24/2003,18:15,782.75,782.75,782.75,782.75,31,0
03/24/2003,18:16,783.00,783.25,783.00,783.25,27,0
03/24/2003,18:18,783.25,783.25,783.25,783.25,5,0
03/24/2003,18:19,783.00,783.00,783.00,783.00,0,1
03/24/2003,18:20,783.00,783.00,783.00,783.00,0,1
03/24/2003,18:21,783.25,783.25,783.25,783.25,5,0
03/24/2003,18:22,783.25,783.25,783.25,783.25,1,0
03/24/2003,18:23,783.25,783.25,783.00,783.25,11,1
03/24/2003,18:25,783.00,783.00,783.00,783.00,0,1
03/24/2003,18:26,783.00,783.25,783.00,783.25,20,1
03/24/2003,18:27,783.00,783.00,783.00,783.00,0,1
03/24/2003,18:28,783.00,783.00,783.00,783.00,0,2
03/24/2003,18:29,783.00,783.25,783.00,783.25,1,1
03/24/2003,18:30,783.00,783.00,783.00,783.00,0,3
03/24/2003,18:31,783.25,783.25,783.25,783.25,75,0
03/24/2003,18:33,783.25,783.25,783.25,783.25,2,0
03/24/2003,18:34,783.50,783.50,783.50,783.50,2,0
03/24/2003,18:36,783.25,783.25,783.00,783.00,0,12
03/24/2003,18:37,782.75,782.75,782.75,782.75,0,1
03/24/2003,18:38,782.75,782.75,782.75,782.75,0,1
03/24/2003,18:39,783.00,783.00,783.00,783.00,5,0
03/24/2003,18:41,783.00,783.00,783.00,783.00,1,0
03/24/2003,18:43,783.25,783.25,783.00,783.00,9,1
03/24/2003,18:46,783.25,783.25,783.25,783.25,5,0
03/24/2003,18:47,783.25,783.25,783.25,783.25,5,0
03/24/2003,18:49,783.25,783.25,783.25,783.25,3,0
03/24/2003,18:52,783.25,783.25,782.75,782.75,3,3
03/24/2003,18:53,783.25,783.25,783.25,783.25,2,0
03/24/2003,18:56,783.50,783.50,783.50,783.50,6,0
03/24/2003,18:57,783.50,783.50,783.50,783.50,2,0
03/24/2003,18:58,783.50,783.50,783.50,783.50,1,0
03/24/2003,18:59,783.25,783.25,783.25,783.25,0,3
03/24/2003,19:02,783.50,783.50,783.50,783.50,1,0
03/24/2003,19:03,783.50,783.50,783.50,783.50,26,0
03/24/2003,19:04,783.75,783.75,783.50,783.75,20,1
03/24/2003,19:05,783.75,783.75,783.75,783.75,1,0
03/24/2003,19:08,783.50,783.50,783.50,783.50,0,1
03/24/2003,19:10,783.50,783.50,783.50,783.50,0,47
03/24/2003,19:12,783.25,783.50,783.25,783.50,1,1
03/24/2003,19:13,783.50,783.50,783.50,783.50,1,0
03/24/2003,19:14,783.25,783.25,783.25,783.25,0,5
03/24/2003,19:17,783.25,783.25,783.25,783.25,0,2
03/24/2003,19:19,783.25,783.25,783.25,783.25,0,1
03/24/2003,19:20,783.25,783.25,783.25,783.25,0,5
03/24/2003,19:23,783.00,783.00,783.00,783.00,0,1
03/24/2003,19:25,783.00,783.00,783.00,783.00,0,2
03/24/2003,19:26,783.25,783.25,783.00,783.00,5,1
03/24/2003,19:29,783.25,783.25,783.25,783.25,2,0
03/24/2003,19:30,783.25,783.25,782.75,782.75,1,10
03/24/2003,19:31,783.25,783.25,783.25,783.25,1,0
03/24/2003,19:32,783.25,783.50,783.25,783.50,21,0
03/24/2003,19:34,783.50,784.00,783.50,783.75,10,1
03/24/2003,19:35,783.75,783.75,783.75,783.75,0,4
03/24/2003,19:37,783.50,784.00,783.50,784.00,14,2
03/24/2003,19:38,783.75,784.00,783.50,784.00,7,14
03/24/2003,19:39,783.75,784.00,783.50,783.50,25,12
03/24/2003,19:40,783.75,784.00,783.75,784.00,4,0
03/24/2003,19:41,783.75,784.00,783.75,784.00,3,21
03/24/2003,19:42,784.00,784.25,783.75,783.75,10,6
03/24/2003,19:43,783.75,783.75,783.75,783.75,0,1
03/24/2003,19:44,783.50,783.50,783.50,783.50,0,2
03/24/2003,19:45,783.75,784.00,783.75,783.75,4,1
03/24/2003,19:46,784.00,784.00,783.25,783.25,2,7
03/24/2003,19:47,783.50,783.75,783.50,783.75,6,0
03/24/2003,19:49,783.25,783.25,783.25,783.25,0,1
03/24/2003,19:51,783.25,783.25,783.25,783.25,0,2
03/24/2003,19:53,783.50,783.50,783.50,783.50,2,0
03/24/2003,19:55,783.50,783.50,783.50,783.50,2,0
03/24/2003,19:59,783.50,783.75,783.50,783.50,7,1
03/24/2003,20:02,783.25,783.25,783.25,783.25,0,1
03/24/2003,20:03,783.50,783.50,783.50,783.50,2,0
03/24/2003,20:05,783.50,783.50,783.50,783.50,1,0
03/24/2003,20:06,783.50,783.50,783.25,783.50,4,41
03/24/2003,20:07,783.25,783.25,783.25,783.25,0,101
03/24/2003,20:08,783.50,783.50,783.50,783.50,12,0
03/24/2003,20:09,783.50,783.50,783.50,783.50,18,0
03/24/2003,20:10,783.25,783.25,783.25,783.25,0,84
03/24/2003,20:11,783.25,783.50,783.25,783.50,2,22
03/24/2003,20:13,783.25,783.25,783.00,783.00,0,21
03/24/2003,20:14,783.25,783.25,783.25,783.25,1,0
03/24/2003,20:16,783.00,783.00,783.00,783.00,0,1
03/24/2003,20:19,783.00,783.00,783.00,783.00,0,1
03/24/2003,20:20,783.00,783.00,783.00,783.00,0,10
03/24/2003,20:22,783.00,783.00,783.00,783.00,0,1
03/24/2003,20:24,783.00,783.00,783.00,783.00,0,2
03/24/2003,20:25,783.00,783.00,783.00,783.00,0,1
03/24/2003,20:28,783.00,783.00,783.00,783.00,0,2
03/24/2003,20:29,783.00,783.00,782.75,783.00,7,39
03/24/2003,20:30,783.00,783.00,783.00,783.00,1,0
03/24/2003,20:31,783.00,783.00,783.00,783.00,1,0
03/24/2003,20:32,783.00,783.00,783.00,783.00,2,0
03/24/2003,20:33,783.00,783.00,783.00,783.00,5,0
03/24/2003,20:34,783.00,783.00,783.00,783.00,4,0
03/24/2003,20:36,782.75,782.75,782.75,782.75,0,20
03/24/2003,20:38,783.00,783.00,783.00,783.00,3,0
03/24/2003,20:39,783.00,783.25,783.00,783.25,4,0
03/24/2003,20:40,783.25,783.50,783.25,783.50,37,0
03/24/2003,20:41,783.25,783.25,783.25,783.25,0,2
03/24/2003,20:42,783.25,783.25,783.25,783.25,0,1
03/24/2003,20:44,783.25,783.25,783.25,783.25,0,3
03/24/2003,20:45,783.00,783.25,783.00,783.25,1,1
03/24/2003,20:46,783.00,783.00,783.00,783.00,0,1
03/24/2003,20:49,783.25,783.25,782.75,783.00,3,34
03/24/2003,20:50,783.25,783.25,782.75,782.75,40,35
03/24/2003,20:51,783.00,783.00,782.50,783.00,26,21
03/24/2003,20:52,782.75,782.75,782.50,782.75,6,10
03/24/2003,20:53,782.75,782.75,782.75,782.75,20,0
03/24/2003,20:55,782.50,782.75,782.50,782.75,1,1
03/24/2003,20:56,782.50,782.50,782.50,782.50,0,4
03/24/2003,20:57,782.75,782.75,782.75,782.75,3,0
03/24/2003,20:58,782.75,782.75,782.75,782.75,1,0
03/24/2003,20:59,783.00,783.00,783.00,783.00,14,0
03/24/2003,21:01,782.75,782.75,782.75,782.75,0,1
03/24/2003,21:02,783.00,783.00,783.00,783.00,1,0
03/24/2003,21:04,783.00,783.00,783.00,783.00,2,0
03/24/2003,21:05,782.75,782.75,782.75,782.75,0,4
03/24/2003,21:06,782.75,782.75,782.75,782.75,0,1
03/24/2003,21:11,782.50,782.50,782.50,782.50,0,8
03/24/2003,21:12,782.75,782.75,782.75,782.75,1,0
03/24/2003,21:13,782.50,782.50,782.50,782.50,0,17
03/24/2003,21:14,782.50,782.50,782.25,782.25,0,6
03/24/2003,21:15,782.25,782.25,782.25,782.25,0,2
03/24/2003,21:17,782.25,782.25,782.25,782.25,0,2
03/24/2003,21:18,782.25,782.75,782.25,782.75,3,1
03/24/2003,21:21,782.50,782.50,782.50,782.50,0,1
03/24/2003,21:22,782.50,782.50,782.50,782.50,0,4
03/24/2003,21:23,782.50,782.50,782.25,782.25,0,7
03/24/2003,21:24,782.25,782.50,782.25,782.50,2,2
03/24/2003,21:27,782.50,782.50,782.50,782.50,1,0
03/24/2003,21:29,782.50,782.50,782.50,782.50,4,0
03/24/2003,21:30,782.50,782.50,782.50,782.50,4,0
03/24/2003,21:32,782.50,782.50,782.50,782.50,4,0
03/24/2003,21:33,782.50,782.50,782.25,782.50,16,1
03/24/2003,21:34,782.25,782.25,782.25,782.25,0,6
03/24/2003,21:39,782.50,782.50,782.50,782.50,1,0
03/24/2003,21:40,782.50,782.50,782.50,782.50,7,0
03/24/2003,21:41,782.25,782.25,782.25,782.25,0,1
03/24/2003,21:42,782.50,782.75,782.50,782.75,10,0
03/24/2003,21:43,782.75,782.75,782.25,782.25,5,10
03/24/2003,21:44,782.25,782.50,782.25,782.50,2,1
03/24/2003,21:45,782.50,782.50,782.50,782.50,2,0
03/24/2003,21:46,782.25,782.25,782.25,782.25,0,1
03/24/2003,21:48,782.25,782.25,782.25,782.25,0,28
03/24/2003,21:49,782.25,782.25,782.25,782.25,0,1
03/24/2003,21:50,782.00,782.00,782.00,782.00,0,1
03/24/2003,21:51,782.25,782.25,782.25,782.25,5,0
03/24/2003,21:52,782.00,782.00,782.00,782.00,0,41
03/24/2003,21:53,781.75,781.75,781.75,781.75,0,2
03/24/2003,21:54,782.00,782.00,782.00,782.00,4,0
03/24/2003,21:57,782.00,782.00,782.00,782.00,2,0
03/24/2003,21:58,782.00,782.00,782.00,782.00,1,0
03/24/2003,21:59,782.25,782.25,782.25,782.25,1,0
03/24/2003,22:00,782.00,782.00,782.00,782.00,0,1
03/24/2003,23:01,782.00,782.25,781.75,781.75,5,28
03/24/2003,23:02,782.00,782.25,782.00,782.25,10,0
03/24/2003,23:03,782.00,782.00,781.75,782.00,11,8
03/24/2003,23:04,782.00,782.25,781.75,782.25,2,1
03/24/2003,23:05,782.25,782.25,782.00,782.00,17,5
03/24/2003,23:07,782.25,782.25,782.25,782.25,1,0
03/24/2003,23:08,782.00,782.00,782.00,782.00,0,1
03/24/2003,23:09,782.00,782.00,782.00,782.00,0,1
03/24/2003,23:10,782.00,782.00,782.00,782.00,0,4
03/24/2003,23:11,782.00,782.25,781.75,781.75,1,4
03/24/2003,23:13,782.00,782.00,782.00,782.00,1,0
03/24/2003,23:15,782.25,782.25,782.25,782.25,8,0
03/24/2003,23:16,781.75,782.25,781.75,782.25,4,1
03/24/2003,23:17,782.50,782.50,782.50,782.50,10,0
03/24/2003,23:18,782.25,782.50,782.25,782.50,3,2
03/24/2003,23:19,782.50,782.50,782.50,782.50,1,0
03/24/2003,23:20,782.50,782.50,782.50,782.50,3,0
03/24/2003,23:23,782.50,782.50,782.50,782.50,5,0
03/24/2003,23:24,782.50,782.50,782.50,782.50,1,0
03/24/2003,23:26,782.50,782.50,782.50,782.50,5,0
03/24/2003,23:30,782.50,783.00,782.50,782.75,29,10
03/24/2003,23:31,782.75,782.75,782.75,782.75,0,6
03/24/2003,23:32,782.75,782.75,782.75,782.75,0,7
03/24/2003,23:33,782.50,782.75,782.50,782.75,5,2
03/24/2003,23:35,782.75,782.75,782.75,782.75,2,0
03/24/2003,23:36,782.75,783.00,782.50,782.50,6,1
03/24/2003,23:37,782.75,782.75,782.75,782.75,1,0
03/24/2003,23:38,782.75,782.75,782.75,782.75,1,0
03/24/2003,23:40,783.00,783.00,783.00,783.00,1,0
03/24/2003,23:43,782.50,782.50,782.50,782.50,0,1
03/24/2003,23:46,782.75,782.75,782.75,782.75,2,0
03/24/2003,23:52,782.75,782.75,782.75,782.75,1,0
03/24/2003,23:56,782.75,782.75,782.75,782.75,1,0
03/24/2003,23:58,782.50,782.50,782.50,782.50,0,7
03/25/2003,00:00,782.25,782.25,782.25,782.25,0,1
03/25/2003,00:01,782.25,782.25,782.25,782.25,0,1
03/25/2003,00:04,782.50,782.50,782.50,782.50,2,0
03/25/2003,00:06,782.50,782.50,782.50,782.50,1,0
03/25/2003,00:07,782.75,782.75,782.75,782.75,2,0
03/25/2003,00:11,782.75,782.75,782.50,782.50,2,2
03/25/2003,00:12,782.50,782.50,782.50,782.50,0,7
03/25/2003,00:14,782.50,782.50,782.50,782.50,0,2
03/25/2003,00:16,782.50,782.50,782.50,782.50,0,1
03/25/2003,00:19,782.50,782.50,782.25,782.25,0,2
03/25/2003,00:20,782.25,782.25,782.25,782.25,0,4
03/25/2003,00:21,782.25,782.25,782.25,782.25,0,1
03/25/2003,00:22,782.25,782.25,782.25,782.25,0,2
03/25/2003,00:24,782.00,782.00,782.00,782.00,0,1
03/25/2003,00:25,782.00,782.00,782.00,782.00,0,2
03/25/2003,00:27,781.75,781.75,781.75,781.75,0,3
03/25/2003,00:28,781.75,782.00,781.75,782.00,5,6
03/25/2003,00:29,782.25,782.25,782.00,782.00,1,2
03/25/2003,00:30,782.00,782.00,781.75,781.75,0,6
03/25/2003,00:31,781.75,781.75,781.75,781.75,0,3
03/25/2003,00:33,782.25,782.25,782.00,782.25,18,1
03/25/2003,00:34,782.50,782.50,782.50,782.50,7,0
03/25/2003,00:35,782.50,782.50,782.50,782.50,1,0
03/25/2003,00:36,782.50,782.50,782.50,782.50,1,0
03/25/2003,00:37,782.75,782.75,782.75,782.75,2,0
03/25/2003,00:38,782.75,783.00,782.50,782.50,11,3
03/25/2003,00:39,782.50,782.75,782.25,782.25,1,50
03/25/2003,00:40,782.00,782.00,782.00,782.00,0,1
03/25/2003,00:42,782.50,782.50,782.50,782.50,5,0
03/25/2003,00:43,782.50,782.50,782.50,782.50,3,0
03/25/2003,00:44,782.25,782.25,782.00,782.00,0,17
03/25/2003,00:45,781.75,781.75,781.75,781.75,0,10
03/25/2003,00:46,782.00,782.00,782.00,782.00,5,0
03/25/2003,00:47,782.00,782.00,782.00,782.00,1,0
03/25/2003,00:48,782.00,782.00,782.00,782.00,2,0
03/25/2003,00:50,782.00,782.00,782.00,782.00,8,0
03/25/2003,00:51,781.75,782.00,781.75,782.00,10,2
03/25/2003,00:52,782.00,782.00,781.75,781.75,5,5
03/25/2003,00:53,781.75,781.75,781.75,781.75,0,6
03/25/2003,00:55,782.00,782.00,782.00,782.00,5,0
03/25/2003,00:58,782.25,782.50,782.25,782.50,4,0
03/25/2003,00:59,782.50,782.50,782.50,782.50,1,0
03/25/2003,01:01,782.50,782.50,782.50,782.50,1,0
03/25/2003,01:03,782.50,782.50,782.50,782.50,1,0
03/25/2003,01:06,782.00,782.00,782.00,782.00,0,2
03/25/2003,01:07,782.00,782.00,782.00,782.00,0,1
03/25/2003,01:09,782.00,782.00,782.00,782.00,0,5
03/25/2003,01:11,782.25,782.25,782.25,782.25,1,0
03/25/2003,01:13,782.25,782.25,782.25,782.25,6,0
03/25/2003,01:14,781.75,782.25,781.75,782.00,5,12
03/25/2003,01:15,782.25,782.25,781.50,782.00,3,53
03/25/2003,01:16,782.25,782.25,781.75,781.75,5,4
03/25/2003,01:17,782.00,782.00,782.00,782.00,3,0
03/25/2003,01:19,781.75,781.75,781.75,781.75,0,6
03/25/2003,01:20,781.75,781.75,781.75,781.75,0,1
03/25/2003,01:21,781.75,781.75,781.75,781.75,0,1
03/25/2003,01:22,781.50,781.75,781.50,781.75,1,17
03/25/2003,01:23,782.00,782.00,782.00,782.00,2,0
03/25/2003,01:24,782.00,782.00,781.75,781.75,1,10
03/25/2003,01:26,782.00,782.25,782.00,782.25,5,0
03/25/2003,01:27,782.25,782.25,782.00,782.00,4,3
03/25/2003,01:28,782.00,782.00,781.75,781.75,0,5
03/25/2003,01:29,782.00,782.00,782.00,782.00,4,0
03/25/2003,01:37,782.00,782.00,781.75,781.75,2,6
03/25/2003,01:38,782.00,782.00,782.00,782.00,1,0
03/25/2003,01:40,782.25,782.25,782.25,782.25,10,0
03/25/2003,01:41,782.25,782.25,782.00,782.00,2,10
03/25/2003,01:43,782.00,782.00,782.00,782.00,0,4
03/25/2003,01:44,782.00,782.00,782.00,782.00,0,2
03/25/2003,01:46,782.00,782.00,782.00,782.00,0,3
03/25/2003,01:47,781.75,782.25,781.75,782.25,2,2
03/25/2003,01:48,782.25,782.25,782.25,782.25,2,0
03/25/2003,01:49,782.25,782.25,782.25,782.25,7,0
03/25/2003,01:50,782.25,782.25,782.25,782.25,2,0
03/25/2003,01:52,782.25,782.25,782.00,782.00,2,12
03/25/2003,01:54,782.00,782.00,782.00,782.00,0,1
03/25/2003,01:56,782.00,782.00,782.00,782.00,0,13
03/25/2003,01:57,782.50,782.75,782.50,782.75,18,0
03/25/2003,01:58,782.50,782.50,782.50,782.50,0,8
03/25/2003,01:59,782.50,782.50,782.25,782.25,0,7
03/25/2003,02:00,782.25,782.25,782.00,782.00,0,30
03/25/2003,02:01,782.25,782.25,782.25,782.25,5,0
03/25/2003,02:03,782.00,782.00,782.00,782.00,0,8
03/25/2003,02:04,782.25,782.25,782.25,782.25,6,0
03/25/2003,02:05,782.00,782.50,782.00,782.00,5,27
03/25/2003,02:06,782.00,782.50,782.00,782.25,20,3
03/25/2003,02:07,782.25,782.25,782.25,782.25,0,20
03/25/2003,02:08,782.50,782.50,782.25,782.50,13,1
03/25/2003,02:09,782.50,782.50,782.50,782.50,45,0
03/25/2003,02:10,782.50,782.75,782.50,782.50,40,2
03/25/2003,02:11,782.50,783.00,782.50,782.75,42,18
03/25/2003,02:12,782.75,783.25,782.75,783.00,15,15
03/25/2003,02:13,783.25,783.25,783.25,783.25,25,0
03/25/2003,02:14,783.00,783.00,783.00,783.00,0,76
03/25/2003,02:15,783.00,783.25,783.00,783.25,6,12
03/25/2003,02:16,783.25,783.25,783.25,783.25,15,0
03/25/2003,02:17,783.25,783.50,783.25,783.50,26,0
03/25/2003,02:18,783.50,783.75,783.50,783.50,17,23
03/25/2003,02:19,783.75,784.50,783.75,784.25,44,15
03/25/2003,02:20,784.25,784.25,784.00,784.25,7,15
03/25/2003,02:21,784.25,784.25,784.00,784.00,5,17
03/25/2003,02:22,784.00,784.25,783.75,784.00,7,9
03/25/2003,02:23,784.00,784.00,784.00,784.00,0,8
03/25/2003,02:24,783.75,783.75,783.50,783.50,0,45
03/25/2003,02:25,783.50,783.75,783.50,783.75,7,12
03/25/2003,02:26,783.75,784.00,783.75,783.75,25,6
03/25/2003,02:27,783.75,783.75,783.75,783.75,0,13
03/25/2003,02:28,783.75,783.75,783.50,783.75,7,3
03/25/2003,02:29,784.00,784.25,784.00,784.25,27,0
03/25/2003,02:30,784.50,784.50,784.00,784.00,14,12
03/25/2003,02:31,784.00,784.50,784.00,784.50,15,1
03/25/2003,02:32,784.25,784.25,784.00,784.00,0,17
03/25/2003,02:33,784.00,784.25,784.00,784.25,7,2
03/25/2003,02:34,784.00,784.00,783.50,783.50,0,11
03/25/2003,02:35,783.25,783.25,783.00,783.25,4,22
03/25/2003,02:36,783.50,783.50,783.25,783.25,1,1
03/25/2003,02:37,783.75,783.75,783.75,783.75,5,0
03/25/2003,02:38,783.75,784.00,783.75,784.00,5,0
03/25/2003,02:39,784.00,784.00,784.00,784.00,5,0
03/25/2003,02:40,783.75,783.75,783.75,783.75,0,4
03/25/2003,02:41,783.50,783.50,783.25,783.25,42,50
03/25/2003,02:42,783.25,783.25,782.50,782.50,0,42
03/25/2003,02:43,782.50,783.25,782.50,783.25,10,28
03/25/2003,02:44,783.25,783.25,783.00,783.00,5,34
03/25/2003,02:45,782.75,782.75,782.50,782.50,10,74
03/25/2003,02:46,782.75,782.75,782.75,782.75,11,0
03/25/2003,02:47,783.00,783.00,783.00,783.00,5,0
03/25/2003,02:48,783.25,783.25,783.25,783.25,8,0
03/25/2003,02:49,783.00,783.00,783.00,783.00,0,1
03/25/2003,02:50,783.25,783.50,783.25,783.25,23,5
03/25/2003,02:51,783.00,783.00,783.00,783.00,0,3
03/25/2003,02:52,782.75,782.75,782.75,782.75,0,7
03/25/2003,02:53,782.50,782.50,782.50,782.50,0,2
03/25/2003,02:54,782.50,782.50,782.25,782.25,0,38
03/25/2003,02:55,782.00,782.25,781.75,781.75,5,186
03/25/2003,02:56,782.00,782.00,781.50,781.50,26,19
03/25/2003,02:57,781.50,781.50,781.25,781.50,21,45
03/25/2003,02:58,781.50,781.50,781.25,781.25,42,15
03/25/2003,02:59,781.25,781.50,781.00,781.25,5,26
03/25/2003,03:00,781.00,781.50,781.00,781.50,2,16
03/25/2003,03:01,781.25,781.25,781.00,781.00,3,39
03/25/2003,03:02,781.00,781.25,780.75,780.75,32,62
03/25/2003,03:03,781.00,781.00,779.75,780.00,31,228
03/25/2003,03:04,780.00,780.00,779.25,779.50,32,64
03/25/2003,03:05,779.75,779.75,779.25,779.50,54,26
03/25/2003,03:06,779.25,779.25,779.00,779.00,0,67
03/25/2003,03:07,779.00,779.00,778.75,779.00,3,89
03/25/2003,03:08,779.00,779.50,779.00,779.25,24,12
03/25/2003,03:09,779.25,779.25,778.75,778.75,1,42
03/25/2003,03:10,778.75,778.75,778.25,778.25,5,132
03/25/2003,03:11,778.25,778.25,776.75,776.75,37,146
03/25/2003,03:12,776.75,777.00,776.50,777.00,94,111
03/25/2003,03:13,777.00,777.75,777.00,777.75,71,49
03/25/2003,03:14,777.75,778.00,777.50,778.00,21,23
03/25/2003,03:15,778.25,778.25,778.00,778.00,22,43
03/25/2003,03:16,778.00,778.50,777.75,778.00,20,103
03/25/2003,03:17,778.50,778.50,777.75,778.00,23,50
03/25/2003,03:18,778.25,778.50,777.75,778.50,18,10
03/25/2003,03:19,778.25,778.50,778.25,778.50,15,3
03/25/2003,03:20,778.50,779.00,778.50,778.75,45,8
03/25/2003,03:21,778.75,778.75,778.00,778.00,6,40
03/25/2003,03:22,777.75,778.25,777.25,778.00,188,86
03/25/2003,03:23,778.00,778.50,777.75,777.75,7,28
03/25/2003,03:24,778.00,778.00,777.75,777.75,3,5
03/25/2003,03:25,778.00,778.25,778.00,778.00,4,12
03/25/2003,03:26,778.25,778.25,778.00,778.25,26,5
03/25/2003,03:27,778.25,778.75,778.25,778.75,24,7
03/25/2003,03:28,778.75,779.00,778.50,778.75,14,66
03/25/2003,03:29,779.00,779.00,778.50,778.75,7,6
03/25/2003,03:30,779.00,779.00,779.00,779.00,9,0
03/25/2003,03:31,779.00,779.00,778.50,778.50,9,28
03/25/2003,03:32,778.50,778.75,778.50,778.75,2,11
03/25/2003,03:33,778.75,779.00,778.75,779.00,22,0
03/25/2003,03:34,779.00,779.00,779.00,779.00,23,0
03/25/2003,03:35,779.00,779.25,778.75,779.00,53,2
03/25/2003,03:36,779.00,779.25,779.00,779.00,14,16
03/25/2003,03:37,779.00,779.00,779.00,779.00,0,18
03/25/2003,03:38,779.00,779.00,779.00,779.00,0,1
03/25/2003,03:39,779.00,779.25,778.75,778.75,12,20
03/25/2003,03:40,779.25,779.50,779.25,779.25,11,2
03/25/2003,03:41,779.50,779.75,779.50,779.75,59,0
03/25/2003,03:42,780.00,780.00,779.75,779.75,10,11
03/25/2003,03:43,779.75,779.75,779.50,779.75,10,23
03/25/2003,03:44,779.75,779.75,779.75,779.75,27,0
03/25/2003,03:45,780.00,780.25,779.75,780.00,62,12
03/25/2003,03:46,779.75,779.75,779.75,779.75,0,2
03/25/2003,03:47,779.75,779.75,779.75,779.75,0,6
03/25/2003,03:48,779.75,779.75,779.50,779.50,0,2
03/25/2003,03:49,779.50,779.50,779.25,779.25,0,45
03/25/2003,03:50,779.50,779.50,779.50,779.50,7,0
03/25/2003,03:51,779.50,779.75,779.50,779.75,6,0
03/25/2003,03:52,779.75,779.75,779.75,779.75,13,0
03/25/2003,03:53,779.75,779.75,779.75,779.75,2,0
03/25/2003,03:54,779.75,779.75,779.25,779.50,12,15
03/25/2003,03:55,779.75,780.00,779.75,780.00,30,0
03/25/2003,03:56,780.00,780.00,780.00,780.00,47,0
03/25/2003,03:57,780.25,780.25,780.25,780.25,38,0
03/25/2003,03:58,780.25,780.25,780.25,780.25,2,0
03/25/2003,03:59,780.50,780.50,780.00,780.00,2,2
03/25/2003,04:00,780.00,780.25,779.75,779.75,20,38
03/25/2003,04:01,780.25,780.50,780.25,780.50,36,0
03/25/2003,04:02,780.50,780.50,780.25,780.25,1,8
03/25/2003,04:03,780.50,780.75,780.50,780.75,51,0
03/25/2003,04:04,781.00,781.25,780.75,781.00,42,14
03/25/2003,04:05,781.00,781.50,781.00,781.50,52,11
03/25/2003,04:06,781.50,782.25,781.25,782.00,63,17
03/25/2003,04:07,782.25,782.75,782.00,782.00,81,11
03/25/2003,04:08,782.00,782.00,781.25,781.25,0,34
03/25/2003,04:09,781.25,781.50,780.75,781.50,26,15
03/25/2003,04:10,781.50,781.75,781.25,781.25,5,4
03/25/2003,04:11,781.25,781.25,780.75,780.75,0,15
03/25/2003,04:12,780.75,780.75,780.00,780.25,1,43
03/25/2003,04:13,780.25,781.00,780.25,781.00,40,5
03/25/2003,04:14,780.75,781.00,780.75,781.00,1,6
03/25/2003,04:15,781.00,781.00,781.00,781.00,36,0
03/25/2003,04:16,781.00,781.50,781.00,781.50,32,0
03/25/2003,04:17,781.75,781.75,781.00,781.25,30,12
03/25/2003,04:18,781.25,781.50,781.25,781.50,30,2
03/25/2003,04:19,781.75,782.00,781.75,782.00,41,8
03/25/2003,04:20,782.00,782.25,781.75,782.25,41,1
03/25/2003,04:21,782.25,782.25,782.25,782.25,12,0
03/25/2003,04:22,782.25,782.25,782.25,782.25,22,0
03/25/2003,04:23,782.00,782.50,782.00,782.50,15,27
03/25/2003,04:24,782.25,782.25,782.25,782.25,0,27
03/25/2003,04:25,782.50,782.50,782.25,782.50,6,1
03/25/2003,04:26,782.25,782.50,782.25,782.25,10,25
03/25/2003,04:27,782.25,782.25,781.75,781.75,0,20
03/25/2003,04:28,782.00,782.25,782.00,782.00,6,19
03/25/2003,04:29,782.25,782.75,782.25,782.75,46,0
03/25/2003,04:30,782.50,782.75,782.25,782.50,4,14
03/25/2003,04:31,782.50,783.25,782.50,783.00,51,37
03/25/2003,04:32,783.00,783.25,782.75,783.00,23,14
03/25/2003,04:33,783.00,783.50,783.00,783.00,17,23
03/25/2003,04:34,782.75,782.75,782.50,782.50,0,29
03/25/2003,04:35,782.25,782.75,782.25,782.75,32,10
03/25/2003,04:36,782.75,782.75,782.25,782.25,2,38
03/25/2003,04:37,782.00,782.25,782.00,782.25,7,7
03/25/2003,04:38,782.00,782.00,782.00,782.00,0,1
03/25/2003,04:39,782.00,782.25,782.00,782.25,12,3
03/25/2003,04:40,782.25,782.25,782.00,782.25,2,1
03/25/2003,04:41,782.25,782.25,782.00,782.00,4,16
03/25/2003,04:42,782.00,782.00,782.00,782.00,0,9
03/25/2003,04:43,782.00,782.00,781.75,781.75,0,15
03/25/2003,04:44,782.25,782.25,782.25,782.25,5,0
03/25/2003,04:45,782.25,782.25,782.25,782.25,10,0
03/25/2003,04:46,782.25,782.25,782.00,782.00,1,3
03/25/2003,04:47,782.25,782.25,782.25,782.25,2,0
03/25/2003,04:48,782.00,782.00,782.00,782.00,0,2
03/25/2003,04:49,782.00,782.25,782.00,782.25,2,1
03/25/2003,04:50,782.00,782.00,781.75,781.75,0,32
03/25/2003,04:51,781.75,781.75,781.50,781.75,13,23
03/25/2003,04:52,782.00,782.25,781.75,782.00,38,3
03/25/2003,04:53,782.00,782.25,782.00,782.25,2,1
03/25/2003,04:54,782.25,782.25,782.25,782.25,24,0
03/25/2003,04:55,782.00,782.00,782.00,782.00,0,4
03/25/2003,04:56,782.00,782.25,782.00,782.25,10,10
03/25/2003,04:57,782.25,782.25,782.25,782.25,4,0
03/25/2003,04:58,782.25,782.25,782.25,782.25,3,0
03/25/2003,05:00,782.25,782.25,782.00,782.00,1,14
03/25/2003,05:01,782.25,782.25,781.75,781.75,7,27
03/25/2003,05:02,781.75,781.75,781.75,781.75,0,10
03/25/2003,05:03,781.75,781.75,781.75,781.75,0,5
03/25/2003,05:04,781.75,781.75,781.75,781.75,0,1
03/25/2003,05:06,781.75,781.75,781.75,781.75,0,2
03/25/2003,05:07,781.50,782.00,781.50,782.00,49,1
03/25/2003,05:08,782.00,782.25,782.00,782.25,22,0
03/25/2003,05:09,782.25,782.50,782.25,782.50,27,7
03/25/2003,05:10,782.25,782.75,782.25,782.75,42,5
03/25/2003,05:11,782.50,783.00,782.50,782.50,8,6
03/25/2003,05:12,782.50,782.50,782.25,782.25,0,12
03/25/2003,05:15,782.25,782.75,782.25,782.75,8,1
03/25/2003,05:16,783.00,783.00,782.75,782.75,1,14
03/25/2003,05:17,782.50,783.25,782.50,783.25,47,1
03/25/2003,05:18,783.00,783.75,783.00,783.50,21,3
03/25/2003,05:19,783.75,784.25,783.75,784.00,56,26
03/25/2003,05:20,783.75,783.75,783.50,783.75,15,7
03/25/2003,05:21,783.75,783.75,783.50,783.75,6,4
03/25/2003,05:22,783.50,783.50,783.25,783.50,7,5
03/25/2003,05:23,783.50,783.75,783.50,783.50,3,14
03/25/2003,05:24,783.50,783.50,783.00,783.25,10,38
03/25/2003,05:25,783.25,783.25,783.00,783.00,1,12
03/25/2003,05:26,783.25,783.25,783.25,783.25,1,0
03/25/2003,05:27,783.25,783.50,783.25,783.50,9,0
03/25/2003,05:28,783.25,783.25,783.25,783.25,0,8
03/25/2003,05:29,783.25,783.75,783.25,783.75,38,25
03/25/2003,05:30,783.75,783.75,783.75,783.75,27,0
03/25/2003,05:31,784.00,784.25,784.00,784.00,111,55
03/25/2003,05:32,784.00,784.00,783.75,784.00,39,20
03/25/2003,05:33,784.00,784.00,783.75,784.00,28,2
03/25/2003,05:34,784.00,784.00,783.25,783.50,32,26
03/25/2003,05:35,783.25,783.25,783.00,783.25,5,16
03/25/2003,05:36,783.25,783.25,783.00,783.25,2,20
03/25/2003,05:37,783.25,783.50,783.25,783.50,15,0
03/25/2003,05:38,783.50,784.00,783.50,783.50,4,1
03/25/2003,05:39,783.75,783.75,783.75,783.75,1,0
03/25/2003,05:40,783.75,784.50,783.75,784.25,55,3
03/25/2003,05:41,784.25,784.25,783.50,783.75,1,42
03/25/2003,05:42,783.50,783.50,783.25,783.50,9,17
03/25/2003,05:43,783.50,783.50,783.50,783.50,3,0
03/25/2003,05:44,783.75,783.75,783.50,783.50,1,1
03/25/2003,05:45,783.75,783.75,783.50,783.50,1,3
03/25/2003,05:46,783.25,783.25,782.25,782.25,2,20
03/25/2003,05:47,782.25,783.00,782.25,783.00,26,1
03/25/2003,05:48,783.00,783.00,783.00,783.00,2,0
03/25/2003,05:49,783.25,783.50,783.25,783.50,24,0
03/25/2003,05:50,783.50,783.75,783.50,783.50,32,10
03/25/2003,05:51,783.75,783.75,783.75,783.75,15,0
03/25/2003,05:52,783.75,783.75,783.75,783.75,10,0
03/25/2003,05:53,784.00,784.00,784.00,784.00,25,0
03/25/2003,05:54,784.00,784.75,784.00,784.50,42,27
03/25/2003,05:55,784.50,785.25,784.25,785.00,74,48
03/25/2003,05:56,785.00,785.75,784.75,785.50,114,44
03/25/2003,05:57,785.50,786.00,785.50,785.50,32,34
03/25/2003,05:58,785.50,785.50,785.25,785.50,47,69
03/25/2003,05:59,785.50,785.75,785.25,785.50,30,11
03/25/2003,06:00,785.50,785.50,784.50,785.25,66,31
03/25/2003,06:01,785.25,786.00,785.25,786.00,57,11
03/25/2003,06:02,785.75,786.00,785.75,785.75,46,28
03/25/2003,06:03,785.50,785.75,785.50,785.50,13,144
03/25/2003,06:04,785.75,785.75,785.25,785.25,4,66
03/25/2003,06:05,785.50,785.75,785.25,785.25,33,10
03/25/2003,06:06,785.25,785.25,785.25,785.25,0,60
03/25/2003,06:07,785.00,785.50,785.00,785.50,49,2
03/25/2003,06:08,785.50,786.00,785.50,786.00,57,0
03/25/2003,06:09,786.00,786.25,786.00,786.25,65,0
03/25/2003,06:10,786.25,786.25,786.25,786.25,9,0
03/25/2003,06:11,786.25,786.50,786.25,786.25,211,53
03/25/2003,06:12,786.00,786.00,785.25,785.50,24,114
03/25/2003,06:13,785.50,786.00,785.50,786.00,23,11
03/25/2003,06:14,785.75,785.75,785.50,785.75,3,18
03/25/2003,06:15,785.75,786.00,785.75,786.00,84,1
03/25/2003,06:16,786.00,787.00,786.00,786.75,88,38
03/25/2003,06:17,786.75,787.00,786.50,786.75,18,56
03/25/2003,06:18,786.75,787.00,786.75,787.00,43,94
03/25/2003,06:19,786.75,787.25,786.75,787.00,22,57
03/25/2003,06:20,787.00,787.25,787.00,787.00,23,29
03/25/2003,06:21,787.00,787.00,786.75,786.75,3,21
03/25/2003,06:22,786.75,786.75,786.25,786.25,5,79
03/25/2003,06:23,786.25,786.50,786.25,786.50,34,25
03/25/2003,06:24,786.50,786.75,786.50,786.50,45,10
03/25/2003,06:25,786.75,787.00,786.50,786.50,12,30
03/25/2003,06:26,786.50,786.75,786.50,786.75,20,10
03/25/2003,06:27,786.75,786.75,785.75,785.75,35,190
03/25/2003,06:28,785.75,786.25,785.50,786.25,72,126
03/25/2003,06:29,786.25,786.50,786.00,786.50,83,21
03/25/2003,06:30,786.25,786.50,786.25,786.50,21,33
03/25/2003,06:31,786.50,787.00,786.50,787.00,124,28
03/25/2003,06:32,787.00,787.25,786.75,787.00,83,4
03/25/2003,06:33,787.25,787.75,787.25,787.75,159,0
03/25/2003,06:34,787.50,787.50,787.25,787.50,52,15
03/25/2003,06:35,787.25,788.00,787.25,787.75,41,14
03/25/2003,06:36,787.75,788.25,787.75,788.00,70,68
03/25/2003,06:37,787.75,787.75,787.25,787.50,27,108
03/25/2003,06:38,787.50,787.75,787.25,787.50,32,23
03/25/2003,06:39,787.25,787.25,787.25,787.25,0,80
03/25/2003,06:40,787.00,787.25,786.75,786.75,6,63
03/25/2003,06:41,787.00,787.00,786.75,787.00,38,21
03/25/2003,06:42,787.00,787.25,787.00,787.25,5,0
03/25/2003,06:43,787.00,787.25,786.25,786.75,15,52
03/25/2003,06:44,786.50,786.50,786.00,786.00,14,31
03/25/2003,06:45,786.25,786.50,786.25,786.50,19,52
03/25/2003,06:46,786.25,786.50,786.00,786.25,61,23
03/25/2003,06:47,786.25,786.25,786.00,786.00,8,66
03/25/2003,06:48,786.00,786.00,785.75,785.75,3,66
03/25/2003,06:49,786.00,786.00,785.00,785.00,20,150
03/25/2003,06:50,785.25,785.75,784.75,785.50,115,98
03/25/2003,06:51,785.50,785.75,785.00,785.00,5,160
03/25/2003,06:52,785.00,785.50,785.00,785.50,23,4
03/25/2003,06:53,785.25,785.75,785.25,785.50,94,10
03/25/2003,06:54,785.25,785.50,785.00,785.00,7,64
03/25/2003,06:55,784.75,785.00,784.00,784.00,57,85
03/25/2003,06:56,784.25,784.50,784.00,784.00,28,41
03/25/2003,06:57,784.25,784.25,783.50,783.75,7,81
03/25/2003,06:58,783.75,784.00,783.50,784.00,52,46
03/25/2003,06:59,784.00,784.25,784.00,784.25,63,4
03/25/2003,07:00,784.50,785.25,784.50,784.75,66,45
03/25/2003,07:01,784.50,785.00,784.25,785.00,24,24
03/25/2003,07:02,784.75,784.75,784.00,784.25,24,52
03/25/2003,07:03,784.25,784.50,784.00,784.50,11,4
03/25/2003,07:04,784.50,785.00,784.50,784.75,82,41
03/25/2003,07:05,784.50,784.75,784.50,784.75,44,4
03/25/2003,07:06,784.75,784.75,784.50,784.50,26,12
03/25/2003,07:07,784.50,784.50,784.00,784.25,13,18
03/25/2003,07:08,784.00,784.25,783.75,783.75,29,68
03/25/2003,07:09,783.75,784.25,783.75,784.25,62,20
03/25/2003,07:10,784.50,784.50,784.25,784.50,73,15
03/25/2003,07:11,784.50,784.50,784.25,784.50,3,5
03/25/2003,07:12,784.50,784.75,784.25,784.25,32,20
03/25/2003,07:13,784.25,784.25,783.50,783.50,2,110
03/25/2003,07:14,783.75,784.00,783.00,783.00,28,128
03/25/2003,07:15,783.25,783.50,782.75,782.75,55,90
03/25/2003,07:16,782.75,783.50,782.75,782.75,90,43
03/25/2003,07:17,782.75,783.00,782.50,782.75,25,76
03/25/2003,07:18,782.50,782.50,782.25,782.50,42,74
03/25/2003,07:19,782.50,782.75,782.50,782.75,52,19
03/25/2003,07:20,782.75,782.75,782.25,782.50,86,86
03/25/2003,07:21,782.50,782.50,782.00,782.00,55,38
03/25/2003,07:22,782.00,782.50,782.00,782.25,53,9
03/25/2003,07:23,782.50,782.50,782.25,782.50,91,1
03/25/2003,07:24,782.50,782.50,782.25,782.25,49,2
03/25/2003,07:25,782.50,782.50,782.00,782.25,27,60
03/25/2003,07:26,782.25,782.50,782.25,782.50,26,3
03/25/2003,07:27,782.25,782.75,782.25,782.50,49,18
03/25/2003,07:28,782.50,783.00,782.25,783.00,114,21
03/25/2003,07:29,782.75,783.00,782.75,782.75,7,9
03/25/2003,07:30,783.00,783.25,782.75,783.25,114,5
03/25/2003,07:31,783.25,783.75,783.25,783.50,96,102
03/25/2003,07:32,783.50,783.75,783.25,783.50,33,30
03/25/2003,07:33,783.50,783.50,782.75,783.00,16,54
03/25/2003,07:34,783.00,783.00,782.75,783.00,28,1
03/25/2003,07:35,783.00,783.00,782.25,782.50,10,96
03/25/2003,07:36,782.50,782.50,782.50,782.50,47,0
03/25/2003,07:37,782.50,782.75,782.50,782.75,14,0
03/25/2003,07:38,782.50,782.75,782.25,782.75,80,38
03/25/2003,07:39,782.75,783.00,782.75,782.75,39,15
03/25/2003,07:40,782.75,782.75,782.50,782.50,0,10
03/25/2003,07:41,782.50,782.75,782.50,782.50,2,16
03/25/2003,07:42,782.50,782.50,782.50,782.50,0,4
03/25/2003,07:43,782.75,782.75,782.50,782.50,6,11
03/25/2003,07:44,782.50,782.50,782.50,782.50,0,1
03/25/2003,07:45,782.50,782.75,782.50,782.75,41,5
03/25/2003,07:46,782.50,782.75,782.50,782.75,20,1
03/25/2003,07:47,782.50,783.00,782.50,782.75,25,10
03/25/2003,07:48,782.75,783.00,782.50,782.75,18,34
03/25/2003,07:49,782.75,782.75,782.50,782.50,24,7
03/25/2003,07:50,782.75,782.75,782.50,782.50,107,5
03/25/2003,07:51,782.50,783.00,782.50,783.00,71,16
03/25/2003,07:52,783.00,783.75,783.00,783.00,158,101
03/25/2003,07:53,783.00,783.25,782.75,783.00,30,97
03/25/2003,07:54,783.25,783.25,782.75,783.25,20,21
03/25/2003,07:55,783.00,783.25,783.00,783.25,4,16
03/25/2003,07:56,783.00,783.00,782.75,782.75,2,115
03/25/2003,07:57,782.75,782.75,782.75,782.75,0,150
03/25/2003,07:58,782.75,783.00,782.75,783.00,37,17
03/25/2003,07:59,783.25,783.25,783.00,783.25,93,19
03/25/2003,08:00,783.25,783.50,783.00,783.50,51,28
03/25/2003,08:01,783.25,783.50,783.25,783.50,16,3
03/25/2003,08:02,783.25,783.50,783.25,783.50,3,1
03/25/2003,08:03,783.50,783.75,783.25,783.25,62,36
03/25/2003,08:04,783.00,783.50,783.00,783.00,49,47
03/25/2003,08:05,783.00,783.25,783.00,783.00,20,4
03/25/2003,08:06,783.00,783.25,783.00,783.25,23,2
03/25/2003,08:07,783.00,783.25,782.75,783.00,7,58
03/25/2003,08:08,783.00,783.00,782.75,783.00,322,25
03/25/2003,08:09,783.00,783.25,782.75,783.00,120,54
03/25/2003,08:10,783.00,783.00,782.75,782.75,0,60
03/25/2003,08:11,782.75,782.75,782.25,782.75,51,155
03/25/2003,08:12,782.75,783.25,782.75,782.75,74,40
03/25/2003,08:13,782.75,782.75,782.50,782.50,65,66
03/25/2003,08:14,782.75,783.25,782.75,783.00,177,5
03/25/2003,08:15,783.00,783.50,782.75,783.50,130,16
03/25/2003,08:16,783.50,783.50,783.25,783.50,17,15
03/25/2003,08:17,783.25,783.50,783.25,783.50,80,45
03/25/2003,08:18,783.50,783.50,783.25,783.25,18,51
03/25/2003,08:19,783.00,783.50,783.00,783.50,107,26
03/25/2003,08:20,783.50,783.75,783.50,783.50,21,29
03/25/2003,08:21,783.75,783.75,783.50,783.50,3,8
03/25/2003,08:22,783.50,783.75,783.50,783.75,1,82
03/25/2003,08:23,783.75,784.75,783.75,784.75,281,8
03/25/2003,08:24,784.50,785.00,784.50,784.75,52,116
03/25/2003,08:25,784.50,784.75,784.25,784.50,29,23
03/25/2003,08:26,784.50,785.00,784.50,784.75,61,31
03/25/2003,08:27,784.75,785.25,784.50,784.75,178,140
03/25/2003,08:28,784.75,784.75,784.50,784.75,38,159
03/25/2003,08:29,785.00,785.00,784.75,785.00,60,44
03/25/2003,08:30,784.75,785.25,784.50,784.75,839,455
03/25/2003,08:31,785.00,785.50,784.50,785.00,1304,1001
03/25/2003,08:32,785.00,785.00,784.50,784.75,684,792
03/25/2003,08:33,784.75,784.75,784.25,784.75,1057,823
03/25/2003,08:34,784.75,785.75,784.25,785.75,1998,875
03/25/2003,08:35,785.50,785.75,785.25,785.50,929,1373
03/25/2003,08:36,785.25,785.50,785.00,785.00,460,1079
03/25/2003,08:37,785.25,785.25,784.50,784.75,885,1064
03/25/2003,08:38,785.00,785.75,784.75,785.75,713,675
03/25/2003,08:39,785.75,786.25,785.25,785.50,1633,1771
03/25/2003,08:40,785.25,785.75,785.00,785.00,785,1040
03/25/2003,08:41,785.00,785.00,783.50,783.75,2372,2796
03/25/2003,08:42,783.75,784.25,783.75,784.00,1310,533
03/25/2003,08:43,784.00,784.25,782.75,783.25,1171,2052
03/25/2003,08:44,783.00,783.25,782.00,782.50,837,2432
03/25/2003,08:45,782.50,782.75,782.00,782.75,1663,1171
03/25/2003,08:46,782.75,783.00,782.50,783.00,995,582
03/25/2003,08:47,783.00,783.25,782.25,782.75,1620,919
03/25/2003,08:48,782.75,783.50,782.75,783.25,1359,831
03/25/2003,08:49,783.25,784.75,783.00,784.25,2623,1539
03/25/2003,08:50,784.50,786.00,784.25,786.00,2362,946
03/25/2003,08:51,785.75,786.00,785.50,785.50,378,845
03/25/2003,08:52,785.50,786.50,785.00,786.50,1790,887
03/25/2003,08:53,786.50,786.75,785.75,785.75,1299,986
03/25/2003,08:54,785.75,786.25,785.50,785.50,1481,1170
03/25/2003,08:55,785.50,786.25,785.50,786.00,1239,902
03/25/2003,08:56,786.00,786.25,785.50,785.50,423,1198
03/25/2003,08:57,785.75,786.00,785.00,785.25,570,1124
03/25/2003,08:58,785.25,785.75,785.00,785.25,1104,777
03/25/2003,08:59,785.25,786.25,784.75,786.00,1607,1175
03/25/2003,09:00,786.25,787.00,786.00,787.00,1084,715
03/25/2003,09:01,786.75,788.75,786.25,787.00,3942,2041
03/25/2003,09:02,786.75,787.25,785.00,785.50,1444,2606
03/25/2003,09:03,785.50,785.75,783.75,784.00,1186,3128
03/25/2003,09:04,784.00,784.00,782.75,783.50,1721,2672
03/25/2003,09:05,783.75,784.75,783.50,784.25,1486,896
03/25/2003,09:06,784.25,785.75,784.25,785.50,2020,645
03/25/2003,09:07,785.50,785.50,785.00,785.00,467,504
03/25/2003,09:08,785.00,785.00,783.00,783.00,834,2987
03/25/2003,09:09,783.00,783.75,782.75,783.25,1783,1830
03/25/2003,09:10,783.25,784.00,783.00,784.00,957,854
03/25/2003,09:11,784.00,784.25,783.50,783.75,1324,848
03/25/2003,09:12,783.50,784.00,783.50,783.75,528,341
03/25/2003,09:13,783.50,784.00,783.50,783.75,464,329
03/25/2003,09:14,783.75,783.75,782.75,782.75,615,1574
03/25/2003,09:15,782.75,783.75,782.50,783.25,1873,1864
03/25/2003,09:16,783.25,785.25,783.25,785.25,2327,775
03/25/2003,09:17,785.25,785.25,783.50,784.75,1386,1800
03/25/2003,09:18,784.50,784.75,784.00,784.25,975,379
03/25/2003,09:19,784.25,784.50,782.75,783.50,1382,2110
03/25/2003,09:20,783.50,783.50,782.75,783.00,994,1392
03/25/2003,09:21,783.25,783.25,781.75,782.75,1394,3185
03/25/2003,09:22,782.75,784.25,782.50,784.00,2549,1576
03/25/2003,09:23,784.00,784.75,783.50,783.50,1369,2111
03/25/2003,09:24,783.50,784.50,783.25,783.50,1212,1098
03/25/2003,09:25,783.50,784.75,783.25,784.50,1296,718
03/25/2003,09:26,784.25,785.00,784.00,784.75,1456,651
03/25/2003,09:27,784.75,785.25,784.25,784.50,1454,1665
03/25/2003,09:28,784.50,785.25,784.00,785.25,623,672
03/25/2003,09:29,785.25,786.00,784.75,785.25,2812,1320
03/25/2003,09:30,785.00,785.25,784.25,784.75,1296,1253
03/25/2003,09:31,784.75,785.00,784.25,784.50,568,460
03/25/2003,09:32,784.50,785.00,784.25,784.75,429,417
03/25/2003,09:33,784.75,784.75,784.50,784.50,140,473
03/25/2003,09:34,784.50,784.50,784.00,784.00,97,413
03/25/2003,09:35,784.00,784.75,784.00,784.25,616,500
03/25/2003,09:36,784.25,784.75,784.00,784.50,721,292
03/25/2003,09:37,784.50,785.00,784.50,784.50,674,335
03/25/2003,09:38,784.75,785.50,784.50,785.50,1610,31
03/25/2003,09:39,785.25,785.50,784.25,784.50,574,1109
03/25/2003,09:40,784.50,785.25,784.50,785.00,874,284
03/25/2003,09:41,785.00,785.25,784.75,785.00,389,227
03/25/2003,09:42,785.00,785.00,784.50,784.75,66,562
03/25/2003,09:43,784.50,785.00,784.25,785.00,480,635
03/25/2003,09:44,784.75,786.00,784.75,785.75,2940,908
03/25/2003,09:45,786.00,786.25,785.00,785.25,1700,1682
03/25/2003,09:46,785.25,786.00,785.25,785.75,683,457
03/25/2003,09:47,785.75,786.25,785.75,786.25,1434,684
03/25/2003,09:48,786.25,786.75,786.00,786.50,1759,1214
03/25/2003,09:49,786.50,788.00,786.50,787.75,3299,1387
03/25/2003,09:50,787.75,789.25,787.50,788.75,3884,1183
03/25/2003,09:51,788.75,789.25,788.25,788.50,1287,1504
03/25/2003,09:52,788.50,789.50,788.50,789.25,1931,701
03/25/2003,09:53,789.50,789.75,788.75,789.00,1638,1690
03/25/2003,09:54,789.00,790.00,788.75,789.25,1847,1320
03/25/2003,09:55,789.25,789.25,788.25,788.25,246,1809
03/25/2003,09:56,788.25,788.75,787.75,788.00,1049,1789
03/25/2003,09:57,788.00,788.50,787.75,788.50,817,666
03/25/2003,09:58,788.50,788.50,787.75,788.00,348,764
03/25/2003,09:59,788.00,789.50,788.00,789.25,1658,405
03/25/2003,10:00,789.25,790.00,789.00,789.50,1864,1054
03/25/2003,10:01,789.50,790.25,789.25,790.00,1245,1228
03/25/2003,10:02,790.00,790.25,789.50,789.50,1139,1235
03/25/2003,10:03,789.50,789.75,789.25,789.50,528,635
03/25/2003,10:04,789.50,789.75,789.00,789.00,163,840
03/25/2003,10:05,789.00,789.50,789.00,789.00,309,1081
03/25/2003,10:06,789.00,789.00,788.50,788.75,377,1463
03/25/2003,10:07,788.50,788.75,788.25,788.75,457,412
03/25/2003,10:08,788.75,789.25,788.50,789.00,806,593
03/25/2003,10:09,789.00,789.00,788.50,788.75,111,598
03/25/2003,10:10,788.75,790.00,788.50,789.50,1148,608
03/25/2003,10:11,789.50,791.00,789.50,791.00,3535,624
03/25/2003,10:12,791.00,792.25,790.75,791.75,4346,2311
03/25/2003,10:13,791.75,792.75,791.50,792.25,3213,1337
03/25/2003,10:14,792.25,793.00,792.00,792.25,1251,1708
03/25/2003,10:15,792.25,792.75,792.00,792.25,826,659
03/25/2003,10:16,792.50,792.50,791.50,791.75,1333,1740
03/25/2003,10:17,792.00,792.25,791.50,791.50,740,1414
03/25/2003,10:18,791.50,792.25,791.25,791.50,1303,1602
03/25/2003,10:19,791.50,792.50,791.50,792.50,1591,833
03/25/2003,10:20,792.25,793.25,792.00,793.25,1614,624
03/25/2003,10:21,793.25,794.25,793.00,794.25,3510,1559
03/25/2003,10:22,794.00,794.25,793.50,793.75,1221,1538
03/25/2003,10:23,793.75,794.50,793.50,793.50,1593,1983
03/25/2003,10:24,793.75,793.75,793.00,793.00,582,1261
03/25/2003,10:25,793.00,793.50,793.00,793.25,302,380
03/25/2003,10:26,793.00,793.25,793.00,793.00,400,610
03/25/2003,10:27,793.00,793.25,793.00,793.00,420,194
03/25/2003,10:28,793.25,793.50,793.00,793.50,664,186
03/25/2003,10:29,793.50,794.00,793.25,793.75,683,339
03/25/2003,10:30,793.75,794.50,793.50,793.50,1375,913
03/25/2003,10:31,793.50,794.50,793.50,794.50,1111,562
03/25/2003,10:32,794.25,794.75,794.00,794.25,1997,1366
03/25/2003,10:33,794.25,795.25,794.25,795.00,1712,902
03/25/2003,10:34,794.75,795.75,794.75,795.25,2464,1438
03/25/2003,10:35,795.25,795.25,794.25,794.25,274,1535
03/25/2003,10:36,794.25,794.50,793.75,794.25,654,1572
03/25/2003,10:37,794.00,794.50,793.50,793.75,465,907
03/25/2003,10:38,793.75,794.25,793.50,794.00,704,483
03/25/2003,10:39,794.00,794.25,793.75,794.00,310,170
03/25/2003,10:40,794.25,794.25,793.75,794.00,138,627
03/25/2003,10:41,793.75,794.00,793.25,793.50,466,1097
03/25/2003,10:42,793.50,794.00,793.25,793.75,607,389
03/25/2003,10:43,793.75,794.00,793.75,793.75,227,118
03/25/2003,10:44,793.75,793.75,793.25,793.25,499,335
03/25/2003,10:45,793.25,793.50,793.00,793.00,293,538
03/25/2003,10:46,793.00,793.50,792.50,793.50,697,1432
03/25/2003,10:47,793.50,794.00,793.25,793.75,887,207
03/25/2003,10:48,793.75,793.75,793.25,793.50,189,235
03/25/2003,10:49,793.50,793.50,793.25,793.25,49,122
03/25/2003,10:50,793.25,793.25,792.25,792.25,273,1485
03/25/2003,10:51,792.25,793.00,792.25,792.75,540,420
03/25/2003,10:52,792.75,793.75,792.75,793.75,838,211
03/25/2003,10:53,793.75,793.75,793.25,793.25,194,411
03/25/2003,10:54,793.50,794.00,793.00,794.00,641,375
03/25/2003,10:55,794.00,794.00,793.50,794.00,318,335
03/25/2003,10:56,794.00,794.25,793.75,794.00,645,213
03/25/2003,10:57,794.00,794.75,793.75,794.50,1441,206
03/25/2003,10:58,794.75,794.75,793.75,793.75,282,1173
03/25/2003,10:59,794.00,794.00,793.50,793.50,54,655
03/25/2003,11:00,793.50,793.50,793.25,793.50,970,255
03/25/2003,11:01,793.50,794.50,793.50,794.25,1349,188
03/25/2003,11:02,794.50,794.50,794.00,794.25,624,515
03/25/2003,11:03,794.25,794.75,794.00,794.75,622,154
03/25/2003,11:04,794.75,795.25,794.50,795.25,1403,658
03/25/2003,11:05,795.00,795.25,795.00,795.00,434,53
03/25/2003,11:06,795.25,795.25,794.75,794.75,153,755
03/25/2003,11:07,794.50,794.75,794.25,794.50,120,871
03/25/2003,11:08,794.25,795.00,794.25,794.50,700,593
03/25/2003,11:09,794.75,794.75,794.25,794.50,277,185
03/25/2003,11:10,794.75,794.75,794.25,794.50,227,107
03/25/2003,11:11,794.50,795.00,794.25,794.50,278,259
03/25/2003,11:12,794.50,795.00,794.25,795.00,144,236
03/25/2003,11:13,794.75,795.25,794.75,795.25,782,84
03/25/2003,11:14,795.25,795.25,795.00,795.25,510,17
03/25/2003,11:15,795.25,796.50,795.00,796.50,2746,262
03/25/2003,11:16,796.50,796.75,796.00,796.50,1037,441
03/25/2003,11:17,796.25,797.25,796.25,797.00,2038,650
03/25/2003,11:18,796.75,797.00,796.25,796.25,361,902
03/25/2003,11:19,796.25,796.75,796.00,796.50,899,574
03/25/2003,11:20,796.50,798.00,796.50,797.75,2674,1062
03/25/2003,11:21,797.75,798.00,797.50,797.75,1159,348
03/25/2003,11:22,797.75,798.00,797.00,797.00,157,1285
03/25/2003,11:23,797.00,797.50,797.00,797.25,411,587
03/25/2003,11:24,797.25,797.50,797.00,797.00,112,617
03/25/2003,11:25,797.00,797.50,796.50,796.50,182,992
03/25/2003,11:26,796.75,797.00,795.75,795.75,409,2161
03/25/2003,11:27,796.00,796.00,795.50,796.00,243,189
03/25/2003,11:28,796.00,796.00,795.50,796.00,217,460
03/25/2003,11:29,796.00,796.00,795.75,796.00,508,190
03/25/2003,11:30,796.00,796.00,795.75,796.00,234,237
03/25/2003,11:31,796.00,796.50,795.75,796.50,528,39
03/25/2003,11:32,796.50,796.75,796.25,796.25,799,465
03/25/2003,11:33,796.25,797.25,796.25,797.25,931,106
03/25/2003,11:34,797.00,797.75,797.00,797.25,1350,211
03/25/2003,11:35,797.25,797.50,797.00,797.00,357,660
03/25/2003,11:36,797.00,797.25,796.25,796.25,168,799
03/25/2003,11:37,796.50,797.00,796.25,797.00,248,533
03/25/2003,11:38,797.00,797.25,796.25,796.50,874,543
03/25/2003,11:39,796.50,797.00,796.25,796.50,759,268
03/25/2003,11:40,796.25,796.50,795.75,795.75,230,635
03/25/2003,11:41,795.75,795.75,795.00,795.25,297,1441
03/25/2003,11:42,795.00,795.25,794.50,795.00,764,1333
03/25/2003,11:43,795.00,795.25,794.75,795.00,270,197
03/25/2003,11:44,795.00,795.25,794.50,795.00,408,237
03/25/2003,11:45,795.25,795.50,795.00,795.25,459,122
03/25/2003,11:46,795.25,795.25,795.00,795.00,147,24
03/25/2003,11:47,795.25,795.25,794.75,795.00,32,262
03/25/2003,11:48,794.75,795.25,794.75,795.00,393,100
03/25/2003,11:49,795.00,795.00,794.75,795.00,41,30
03/25/2003,11:50,795.00,795.25,794.75,795.00,386,312
03/25/2003,11:51,795.00,795.50,794.75,795.50,712,31
03/25/2003,11:52,795.25,796.00,795.25,795.75,429,424
03/25/2003,11:53,795.75,796.00,795.50,796.00,256,83
03/25/2003,11:54,796.00,796.25,795.50,796.00,686,434
03/25/2003,11:55,796.00,796.25,795.75,796.00,188,234
03/25/2003,11:56,795.75,795.75,795.50,795.75,104,170
03/25/2003,11:57,796.00,796.00,795.75,796.00,108,3
03/25/2003,11:58,796.00,797.00,796.00,796.50,785,263
03/25/2003,11:59,796.75,797.25,796.50,797.25,764,148
03/25/2003,12:00,797.25,797.25,796.75,796.75,28,413
03/25/2003,12:01,796.75,797.50,796.50,797.50,779,342
03/25/2003,12:02,797.50,797.75,797.00,797.50,459,380
03/25/2003,12:03,797.50,798.00,797.25,798.00,871,256
03/25/2003,12:04,798.00,798.50,797.75,798.25,975,656
03/25/2003,12:05,798.00,798.75,798.00,798.50,800,434
03/25/2003,12:06,798.75,799.00,798.00,798.00,1290,1145
03/25/2003,12:07,798.25,798.25,798.00,798.25,274,201
03/25/2003,12:08,798.25,798.50,798.00,798.25,135,153
03/25/2003,12:09,798.00,798.25,797.25,797.50,447,1035
03/25/2003,12:10,797.50,798.00,797.25,798.00,379,165
03/25/2003,12:11,797.75,798.00,797.50,798.00,291,341
03/25/2003,12:12,798.00,798.25,797.75,797.75,253,296
03/25/2003,12:13,797.75,798.00,797.25,797.75,361,328
03/25/2003,12:14,797.50,797.75,797.50,797.50,93,31
03/25/2003,12:15,797.50,798.25,797.50,798.00,436,82
03/25/2003,12:16,798.00,798.50,798.00,798.50,358,150
03/25/2003,12:17,798.50,799.50,798.25,799.25,1739,245
03/25/2003,12:18,799.25,799.75,799.25,799.75,1195,1085
03/25/2003,12:19,799.75,799.75,798.75,798.75,779,762
03/25/2003,12:20,799.00,799.00,798.75,798.75,44,263
03/25/2003,12:21,798.75,799.25,798.75,799.00,722,201
03/25/2003,12:22,799.00,799.00,798.25,798.25,306,716
03/25/2003,12:23,798.50,798.50,797.75,798.00,260,648
03/25/2003,12:24,798.00,798.25,797.75,797.75,370,232
03/25/2003,12:25,797.75,798.00,797.25,797.50,582,984
03/25/2003,12:26,797.50,797.75,797.25,797.50,241,316
03/25/2003,12:27,797.75,798.00,797.50,798.00,309,186
03/25/2003,12:28,797.75,798.00,797.75,797.75,285,80
03/25/2003,12:29,798.00,798.25,797.50,798.00,407,276
03/25/2003,12:30,798.25,798.50,798.00,798.25,326,501
03/25/2003,12:31,798.25,798.75,798.00,798.25,737,395
03/25/2003,12:32,798.25,798.75,798.00,798.00,687,895
03/25/2003,12:33,798.00,798.00,796.75,796.75,345,2710
03/25/2003,12:34,796.50,797.25,796.50,797.25,1125,816
03/25/2003,12:35,797.25,797.25,796.50,797.00,257,777
03/25/2003,12:36,796.75,797.00,796.25,796.75,483,1023
03/25/2003,12:37,796.75,797.25,796.75,797.00,322,217
03/25/2003,12:38,797.00,797.50,797.00,797.25,587,87
03/25/2003,12:39,797.25,797.25,796.75,796.75,191,178
03/25/2003,12:40,796.75,797.00,796.50,797.00,112,587
03/25/2003,12:41,796.75,797.00,796.50,796.75,346,239
03/25/2003,12:42,796.75,796.75,796.50,796.75,21,441
03/25/2003,12:43,796.75,797.25,796.50,797.25,502,272
03/25/2003,12:44,797.25,797.75,797.00,797.75,1076,262
03/25/2003,12:45,797.75,798.25,797.75,798.00,869,84
03/25/2003,12:46,798.25,798.25,797.75,798.00,291,781
03/25/2003,12:47,797.75,798.00,797.50,798.00,212,231
03/25/2003,12:48,797.75,798.00,797.50,798.00,305,223
03/25/2003,12:49,798.00,798.50,798.00,798.25,436,51
03/25/2003,12:50,798.00,798.25,797.75,797.75,42,192
03/25/2003,12:51,797.75,798.50,797.75,798.25,301,127
03/25/2003,12:52,798.50,798.50,797.75,798.00,83,387
03/25/2003,12:53,798.00,798.00,797.25,797.25,19,686
03/25/2003,12:54,797.25,797.50,796.75,796.75,281,762
03/25/2003,12:55,796.75,797.25,796.25,796.50,769,1332
03/25/2003,12:56,796.50,797.00,796.50,797.00,178,565
03/25/2003,12:57,797.00,797.25,796.75,797.00,234,329
03/25/2003,12:58,796.75,797.00,796.75,797.00,15,270
03/25/2003,12:59,796.75,797.00,796.00,796.50,635,929
03/25/2003,13:00,796.50,796.75,795.75,795.75,526,1235
03/25/2003,13:01,795.75,796.75,795.75,796.75,1055,368
03/25/2003,13:02,796.75,797.00,796.50,796.75,516,107
03/25/2003,13:03,797.00,797.00,796.25,796.50,57,598
03/25/2003,13:04,796.50,796.50,795.75,796.00,253,298
03/25/2003,13:05,796.25,796.25,795.75,796.00,137,248
03/25/2003,13:06,796.25,796.50,795.75,796.50,319,588
03/25/2003,13:07,796.50,797.50,796.25,797.25,1757,358
03/25/2003,13:08,797.50,797.50,797.00,797.25,254,411
03/25/2003,13:09,797.25,797.50,797.00,797.50,596,348
03/25/2003,13:10,797.25,797.50,796.75,797.25,708,402
03/25/2003,13:11,797.00,797.25,796.75,797.00,131,199
03/25/2003,13:12,797.00,797.00,796.50,796.50,22,213
03/25/2003,13:13,796.50,796.75,795.75,795.75,349,909
03/25/2003,13:14,795.75,796.25,795.75,795.75,183,306
03/25/2003,13:15,796.00,796.75,795.75,796.75,381,257
03/25/2003,13:16,796.50,796.75,796.00,796.00,40,266
03/25/2003,13:17,796.00,797.00,795.75,797.00,728,196
03/25/2003,13:18,796.75,797.25,796.50,797.00,453,326
03/25/2003,13:19,797.00,797.50,797.00,797.25,571,441
03/25/2003,13:20,797.00,797.50,796.75,797.00,293,380
03/25/2003,13:21,797.00,797.00,796.25,796.25,341,1101
03/25/2003,13:22,796.25,796.50,796.00,796.50,426,507
03/25/2003,13:23,796.75,797.50,796.50,797.50,938,228
03/25/2003,13:24,797.50,798.50,797.50,798.50,3096,1189
03/25/2003,13:25,798.50,798.50,797.75,798.00,474,768
03/25/2003,13:26,798.25,798.75,798.00,798.50,781,493
03/25/2003,13:27,798.50,798.75,798.00,798.50,550,644
03/25/2003,13:28,798.50,799.00,798.25,798.50,1060,729
03/25/2003,13:29,798.75,799.50,798.50,799.00,1722,1751
03/25/2003,13:30,799.00,799.25,798.75,799.25,620,626
03/25/2003,13:31,799.25,799.50,799.00,799.00,626,688
03/25/2003,13:32,799.00,799.00,798.25,798.25,59,1161
03/25/2003,13:33,798.25,798.75,798.00,798.75,908,447
03/25/2003,13:34,798.75,799.00,798.25,798.25,260,885
03/25/2003,13:35,798.25,798.50,798.00,798.25,369,323
03/25/2003,13:36,798.25,798.25,797.75,797.75,329,1389
03/25/2003,13:37,797.75,798.00,796.25,796.25,904,2236
03/25/2003,13:38,796.25,796.75,796.00,796.25,1305,1628
03/25/2003,13:39,796.50,796.50,795.50,795.50,973,1705
03/25/2003,13:40,795.75,795.75,795.00,795.25,1498,1212
03/25/2003,13:41,795.25,795.75,795.25,795.50,268,324
03/25/2003,13:42,795.50,795.50,795.00,795.25,569,793
03/25/2003,13:43,795.25,795.25,794.00,794.75,1141,3531
03/25/2003,13:44,794.75,795.00,793.50,794.25,1561,1995
03/25/2003,13:45,794.25,794.75,793.75,794.75,1479,1012
03/25/2003,13:46,794.50,794.75,794.00,794.50,449,387
03/25/2003,13:47,794.50,794.75,794.00,794.25,496,398
03/25/2003,13:48,794.25,794.25,793.50,793.50,147,1452
03/25/2003,13:49,793.50,794.75,793.50,794.50,1171,822
03/25/2003,13:50,794.50,794.50,793.25,793.50,677,1912
03/25/2003,13:51,793.50,794.25,793.00,794.25,1969,1265
03/25/2003,13:52,794.25,794.75,793.75,794.50,1374,786
03/25/2003,13:53,794.25,794.50,793.75,794.00,1013,1036
03/25/2003,13:54,794.00,794.00,793.00,793.25,873,1718
03/25/2003,13:55,793.50,793.75,792.75,793.25,1158,862
03/25/2003,13:56,793.25,793.25,792.75,793.25,816,395
03/25/2003,13:57,793.25,793.25,792.25,792.50,417,2058
03/25/2003,13:58,792.50,793.00,791.75,792.00,990,2072
03/25/2003,13:59,792.00,792.25,791.00,791.50,1841,3456
03/25/2003,14:00,791.50,791.50,790.25,790.75,1228,3074
03/25/2003,14:01,790.75,791.00,790.00,790.75,1884,1572
03/25/2003,14:02,791.00,791.25,790.50,790.75,687,576
03/25/2003,14:03,790.50,791.50,790.50,791.25,1137,1306
03/25/2003,14:04,791.25,791.25,790.50,790.75,1228,1367
03/25/2003,14:05,791.00,791.50,790.75,791.25,1219,983
03/25/2003,14:06,791.00,791.50,791.00,791.50,991,199
03/25/2003,14:07,791.50,791.50,790.50,790.75,992,2042
03/25/2003,14:08,791.00,791.25,790.75,791.00,517,200
03/25/2003,14:09,791.00,792.75,791.00,792.75,3772,409
03/25/2003,14:10,792.75,792.75,792.25,792.25,640,580
03/25/2003,14:11,792.25,793.25,792.00,793.25,1479,818
03/25/2003,14:12,793.00,793.25,792.00,792.25,455,1448
03/25/2003,14:13,792.25,792.50,792.00,792.50,241,318
03/25/2003,14:14,792.50,792.75,792.25,792.75,453,55
03/25/2003,14:15,792.75,792.75,790.75,790.75,334,2870
03/25/2003,14:16,791.00,791.25,788.75,788.75,1591,4140
03/25/2003,14:17,788.75,789.25,787.50,788.50,3224,3578
03/25/2003,14:18,788.50,789.50,788.00,789.50,2356,1358
03/25/2003,14:19,789.25,790.25,788.75,790.00,2087,1371
03/25/2003,14:20,790.25,790.25,789.50,789.75,1023,1221
03/25/2003,14:21,789.50,789.75,788.75,789.25,677,1397
03/25/2003,14:22,789.25,789.50,788.75,789.25,360,590
03/25/2003,14:23,789.25,791.25,789.25,790.75,3108,1483
03/25/2003,14:24,790.75,791.25,790.00,790.25,1094,1245
03/25/2003,14:25,790.25,791.25,790.25,791.25,1329,159
03/25/2003,14:26,791.25,791.50,790.75,790.75,1135,1087
03/25/2003,14:27,791.00,791.25,790.50,791.00,1125,1063
03/25/2003,14:28,791.25,792.00,791.00,791.75,1450,1280
03/25/2003,14:29,791.50,791.75,790.75,791.00,624,989
03/25/2003,14:30,791.00,791.25,790.75,791.25,537,442
03/25/2003,14:31,791.25,791.75,791.00,791.25,430,511
03/25/2003,14:32,791.25,792.00,791.25,791.75,1597,457
03/25/2003,14:33,791.50,791.75,790.75,791.00,342,1068
03/25/2003,14:34,791.00,791.25,790.50,790.75,751,1077
03/25/2003,14:35,790.75,791.00,790.00,790.50,167,1056
03/25/2003,14:36,790.25,790.50,790.00,790.50,1024,487
03/25/2003,14:37,790.50,792.00,790.25,792.00,1963,621
03/25/2003,14:38,792.00,792.50,791.25,792.50,2033,834
03/25/2003,14:39,792.50,793.50,792.00,793.25,3930,2509
03/25/2003,14:40,793.25,793.75,792.50,792.75,1429,1389
03/25/2003,14:41,792.75,793.50,792.50,793.25,1238,604
03/25/2003,14:42,793.50,794.00,793.25,793.75,1501,919
03/25/2003,14:43,793.75,793.75,792.75,793.00,976,1762
03/25/2003,14:44,793.00,793.25,792.75,792.75,488,500
03/25/2003,14:45,792.75,793.75,792.75,793.50,1242,354
03/25/2003,14:46,793.75,793.75,793.00,793.25,363,838
03/25/2003,14:47,793.25,794.50,793.00,794.25,2663,821
03/25/2003,14:48,794.50,795.00,794.00,794.25,2190,1139
03/25/2003,14:49,794.25,794.75,794.00,794.75,766,197
03/25/2003,14:50,794.75,795.25,794.50,794.75,2386,357
03/25/2003,14:51,794.75,795.00,794.50,794.75,744,421
03/25/2003,14:52,795.00,795.00,794.50,794.75,1125,1450
03/25/2003,14:53,794.75,795.25,794.75,795.25,1002,468
03/25/2003,14:54,795.25,795.50,794.75,794.75,499,987
03/25/2003,14:55,795.00,795.25,794.75,795.25,811,344
03/25/2003,14:56,795.00,795.25,794.75,794.75,245,633
03/25/2003,14:57,794.75,795.00,794.00,794.25,1272,2425
03/25/2003,14:58,794.25,794.50,793.50,794.00,1194,1630
03/25/2003,14:59,794.00,794.25,793.75,793.75,896,1738
03/25/2003,15:00,793.75,794.75,793.50,794.75,2645,2011
03/25/2003,15:01,794.75,794.75,793.75,793.75,1826,1902
03/25/2003,15:02,793.75,794.25,793.50,793.75,1038,906
03/25/2003,15:03,793.75,794.25,793.75,794.25,514,151
03/25/2003,15:04,794.00,794.25,793.75,794.00,335,756
03/25/2003,15:05,794.25,794.50,794.00,794.25,611,469
03/25/2003,15:06,794.00,794.25,794.00,794.00,206,94
03/25/2003,15:07,794.00,794.25,794.00,794.25,142,118
03/25/2003,15:08,794.00,794.00,793.75,793.75,143,492
03/25/2003,15:09,794.00,794.00,793.50,793.75,405,688
03/25/2003,15:10,793.75,793.75,793.50,793.75,224,99
03/25/2003,15:11,793.75,794.00,793.50,793.75,445,573
03/25/2003,15:12,793.75,793.75,793.25,793.50,145,1019
03/25/2003,15:13,793.50,793.50,793.00,793.25,164,430
03/25/2003,15:14,793.50,793.75,793.25,793.50,713,558
03/25/2003,15:15,793.25,793.50,792.50,792.75,514,1282
03/25/2003,15:16,792.75,792.75,792.50,792.75,113,50
03/25/2003,15:46,793.25,793.50,793.00,793.00,47,6
03/25/2003,15:47,793.25,793.25,793.00,793.25,19,7
03/25/2003,15:48,793.25,793.25,793.25,793.25,22,0
03/25/2003,15:49,793.25,793.25,793.25,793.25,5,0
03/25/2003,15:50,793.50,793.50,793.25,793.25,1,3
03/25/2003,15:51,793.25,793.25,793.25,793.25,0,28
03/25/2003,15:52,793.50,793.50,793.25,793.25,1,18
03/25/2003,15:53,793.25,793.50,793.25,793.25,2,36
03/25/2003,15:54,793.25,793.25,793.00,793.00,0,2
03/25/2003,15:55,793.00,793.00,793.00,793.00,0,21
03/25/2003,15:56,793.25,793.25,793.25,793.25,2,0
03/25/2003,15:57,793.25,793.25,793.25,793.25,1,0
03/25/2003,15:58,793.25,793.25,793.25,793.25,136,0
03/25/2003,15:59,793.25,793.25,793.00,793.25,29,21
03/25/2003,16:00,793.25,793.25,793.00,793.00,5,12
03/25/2003,17:01,792.75,792.75,792.75,792.75,0,3
03/25/2003,17:02,792.75,793.25,792.75,793.00,11,230
03/25/2003,17:03,793.25,793.25,793.25,793.25,10,0
03/25/2003,17:05,793.00,793.00,793.00,793.00,0,8
03/25/2003,17:06,793.00,793.25,793.00,793.25,82,2
03/25/2003,17:07,793.25,793.25,793.25,793.25,2,0
03/25/2003,17:10,793.00,793.00,793.00,793.00,0,12
03/25/2003,17:11,793.00,793.00,793.00,793.00,0,5
03/25/2003,17:12,793.25,793.25,793.25,793.25,25,0
03/25/2003,17:13,793.25,793.25,793.25,793.25,3,0
03/25/2003,17:14,793.25,793.25,793.00,793.25,14,2
03/25/2003,17:15,793.25,793.25,793.25,793.25,1,0
03/25/2003,17:16,793.25,793.25,793.25,793.25,1,0
03/25/2003,17:17,793.50,793.50,793.25,793.25,10,3
03/25/2003,17:18,793.25,793.25,793.25,793.25,0,3
03/25/2003,17:19,793.50,793.50,793.25,793.25,1,16
03/25/2003,17:20,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:21,793.00,793.50,793.00,793.00,10,176
03/25/2003,17:22,793.25,793.25,793.25,793.25,6,0
03/25/2003,17:23,793.25,793.25,793.25,793.25,1,0
03/25/2003,17:24,793.50,793.50,793.25,793.25,1,1
03/25/2003,17:25,793.50,794.00,793.50,793.75,39,10
03/25/2003,17:26,793.25,793.25,793.00,793.00,0,57
03/25/2003,17:27,793.00,793.00,793.00,793.00,0,44
03/25/2003,17:28,793.00,793.25,793.00,793.25,1,40
03/25/2003,17:29,793.25,793.25,793.25,793.25,8,0
03/25/2003,17:30,793.00,793.00,793.00,793.00,0,2
03/25/2003,17:31,792.75,793.00,792.75,793.00,24,3
03/25/2003,17:32,793.00,793.00,793.00,793.00,1,0
03/25/2003,17:33,793.00,793.00,793.00,793.00,2,0
03/25/2003,17:34,793.00,793.00,793.00,793.00,2,0
03/25/2003,17:35,793.00,793.00,793.00,793.00,3,0
03/25/2003,17:36,793.00,793.00,793.00,793.00,37,0
03/25/2003,17:39,793.25,793.25,793.25,793.25,42,0
03/25/2003,17:40,793.25,793.25,793.25,793.25,2,0
03/25/2003,17:41,793.50,793.50,793.25,793.50,2,2
03/25/2003,17:43,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:44,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:47,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:49,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:50,793.50,793.50,793.50,793.50,1,0
03/25/2003,17:51,793.25,793.25,793.25,793.25,0,11
03/25/2003,17:52,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:55,793.25,793.25,793.25,793.25,0,1
03/25/2003,17:57,793.25,793.25,793.25,793.25,0,3
03/25/2003,17:58,793.25,793.25,793.25,793.25,0,1
03/25/2003,18:01,793.50,793.50,793.50,793.50,2,0
03/25/2003,18:02,793.25,793.25,793.00,793.00,0,50
03/25/2003,18:04,793.25,793.25,793.25,793.25,1,0
03/25/2003,18:06,793.25,793.25,793.25,793.25,4,0
03/25/2003,18:11,793.25,793.25,793.25,793.25,12,0
03/25/2003,18:12,793.25,793.25,793.25,793.25,21,0
03/25/2003,18:13,793.25,793.25,793.25,793.25,4,0
03/25/2003,18:14,793.25,793.25,793.25,793.25,1,0
03/25/2003,18:15,793.50,793.75,793.50,793.75,46,0
03/25/2003,18:16,793.75,793.75,793.75,793.75,2,0
03/25/2003,18:17,793.50,793.50,793.50,793.50,0,2
03/25/2003,18:18,793.75,793.75,793.50,793.75,53,1
03/25/2003,18:19,793.75,793.75,793.75,793.75,22,0
03/25/2003,18:20,793.75,793.75,793.75,793.75,1,0
03/25/2003,18:21,793.75,793.75,793.75,793.75,5,0
03/25/2003,18:24,793.75,793.75,793.75,793.75,7,0
03/25/2003,18:25,793.75,793.75,793.75,793.75,14,0
03/25/2003,18:27,793.75,793.75,793.75,793.75,1,0
03/25/2003,18:28,793.75,793.75,793.75,793.75,1,0
03/25/2003,18:29,794.00,794.00,794.00,794.00,111,0
03/25/2003,18:30,793.75,794.00,793.75,794.00,3,1
03/25/2003,18:31,793.75,794.00,793.75,793.75,1,2
03/25/2003,18:33,794.00,794.00,794.00,794.00,1,0
03/25/2003,18:35,793.75,793.75,793.75,793.75,0,8
03/25/2003,18:36,793.75,793.75,793.75,793.75,0,5
03/25/2003,18:38,793.50,793.75,793.50,793.50,1,5
03/25/2003,18:39,793.50,793.75,793.50,793.75,1,3
03/25/2003,18:45,793.75,793.75,793.75,793.75,2,0
03/25/2003,18:46,793.75,793.75,793.50,793.50,4,6
03/25/2003,18:47,793.25,793.75,793.25,793.50,1,4
03/25/2003,18:48,793.75,793.75,793.50,793.50,1,1
03/25/2003,18:49,793.50,793.50,793.50,793.50,0,1
03/25/2003,18:50,793.50,793.50,793.50,793.50,0,1
03/25/2003,18:52,793.50,793.50,793.50,793.50,0,17
03/25/2003,18:53,793.50,793.50,793.50,793.50,0,10
03/25/2003,18:54,793.50,793.50,793.50,793.50,0,1
03/25/2003,18:55,793.75,794.00,793.50,793.50,15,5
03/25/2003,18:56,793.75,793.75,793.25,793.25,5,15
03/25/2003,18:57,793.25,793.50,793.25,793.50,5,21
03/25/2003,18:58,793.50,793.50,793.25,793.25,5,3
03/25/2003,18:59,793.50,793.50,793.50,793.50,1,0
03/25/2003,19:00,793.25,793.25,793.25,793.25,0,4
03/25/2003,19:01,793.00,793.25,793.00,793.25,4,11
03/25/2003,19:02,793.50,793.50,793.50,793.50,4,0
03/25/2003,19:03,793.25,793.25,793.00,793.00,0,6
03/25/2003,19:04,793.00,793.00,793.00,793.00,0,7
03/25/2003,19:05,793.25,793.25,793.00,793.00,1,5
03/25/2003,19:06,793.25,793.25,793.00,793.00,3,4
03/25/2003,19:07,793.00,793.00,793.00,793.00,0,4
03/25/2003,19:08,793.00,793.00,793.00,793.00,0,5
03/25/2003,19:09,793.00,793.00,793.00,793.00,0,1
03/25/2003,19:14,793.25,793.25,793.25,793.25,11,0
03/25/2003,19:15,793.25,793.25,793.25,793.25,1,0
03/25/2003,19:16,793.00,793.25,793.00,793.25,4,1
03/25/2003,19:17,793.25,793.25,793.25,793.25,1,0
03/25/2003,19:18,793.25,793.25,793.25,793.25,1,0
03/25/2003,19:19,793.00,793.00,793.00,793.00,0,1
03/25/2003,19:20,793.25,793.25,793.25,793.25,6,0
03/25/2003,19:21,793.00,793.00,793.00,793.00,0,1
03/25/2003,19:22,793.00,793.00,792.75,792.75,0,43
03/25/2003,19:23,793.00,793.00,793.00,793.00,1,0
03/25/2003,19:24,792.75,792.75,792.75,792.75,0,1
03/25/2003,19:25,792.75,793.00,792.75,792.75,3,45
03/25/2003,19:26,793.00,793.00,793.00,793.00,15,0
03/25/2003,19:27,793.00,793.00,793.00,793.00,6,0
03/25/2003,19:28,793.00,793.00,793.00,793.00,1,0
03/25/2003,19:29,793.00,793.00,793.00,793.00,1,0
03/25/2003,19:30,792.75,793.00,792.75,793.00,1,1
03/25/2003,19:31,793.00,793.00,793.00,793.00,3,0
03/25/2003,19:37,793.00,793.00,793.00,793.00,3,0
03/25/2003,19:38,793.00,793.00,793.00,793.00,15,0
03/25/2003,19:39,793.25,793.25,793.25,793.25,21,0
03/25/2003,19:40,793.00,793.25,793.00,793.25,2,5
03/25/2003,19:42,793.00,793.00,793.00,793.00,0,1
03/25/2003,19:43,793.00,793.00,793.00,793.00,0,2
03/25/2003,19:44,793.00,793.00,793.00,793.00,0,1
03/25/2003,19:46,793.00,793.00,792.75,792.75,0,10
03/25/2003,19:47,792.75,793.00,792.75,792.75,1,45
03/25/2003,19:53,793.00,793.00,793.00,793.00,10,0
03/25/2003,19:55,793.00,793.00,793.00,793.00,5,0
03/25/2003,19:56,793.00,793.00,793.00,793.00,1,0
03/25/2003,19:57,793.00,793.00,793.00,793.00,1,0
03/25/2003,20:00,793.00,793.00,793.00,793.00,2,0
03/25/2003,20:01,793.25,793.25,793.25,793.25,2,0
03/25/2003,20:02,793.25,793.25,793.25,793.25,10,0
03/25/2003,20:04,793.25,793.75,793.25,793.50,37,6
03/25/2003,20:05,793.50,793.50,793.25,793.25,0,3
03/25/2003,20:07,793.25,793.25,792.75,792.75,0,11
03/25/2003,20:08,792.75,792.75,792.75,792.75,0,5
03/25/2003,20:09,792.75,792.75,792.75,792.75,0,2
03/25/2003,20:10,793.00,793.00,793.00,793.00,2,0
03/25/2003,20:12,793.00,793.25,793.00,793.25,11,0
03/25/2003,20:13,793.25,793.25,793.25,793.25,7,0
03/25/2003,20:14,793.25,793.25,793.25,793.25,5,0
03/25/2003,20:15,793.00,793.00,793.00,793.00,0,1
03/25/2003,20:16,792.75,792.75,792.75,792.75,0,25
03/25/2003,20:17,793.00,793.00,793.00,793.00,7,0
03/25/2003,20:18,793.00,793.00,793.00,793.00,7,0
03/25/2003,20:19,793.00,793.00,793.00,793.00,2,0
03/25/2003,20:20,793.25,793.25,793.00,793.00,3,1
03/25/2003,20:23,792.75,792.75,792.75,792.75,0,26
03/25/2003,20:24,792.75,792.75,792.75,792.75,0,7
03/25/2003,20:25,793.00,793.00,793.00,793.00,3,0
03/25/2003,20:26,792.75,792.75,792.75,792.75,0,20
03/25/2003,20:27,792.75,793.00,792.75,793.00,5,5
03/25/2003,20:28,793.25,793.25,793.00,793.00,20,2
03/25/2003,20:29,792.75,792.75,792.75,792.75,0,1
03/25/2003,20:30,793.25,793.25,793.25,793.25,1,0
03/25/2003,20:31,793.00,793.00,793.00,793.00,0,4
03/25/2003,20:32,793.00,793.00,793.00,793.00,0,1
03/25/2003,20:33,793.25,793.25,793.25,793.25,3,0
03/25/2003,20:34,793.25,793.25,793.25,793.25,1,0
03/25/2003,20:35,793.25,793.25,793.25,793.25,2,0
03/25/2003,20:41,793.25,793.25,793.25,793.25,4,0
03/25/2003,20:42,793.00,793.25,793.00,793.25,2,1
03/25/2003,20:43,793.00,793.00,793.00,793.00,0,12
03/25/2003,20:44,793.00,793.00,793.00,793.00,0,2
03/25/2003,20:45,793.25,793.25,793.25,793.25,1,0
03/25/2003,20:47,793.00,793.00,793.00,793.00,0,5
03/25/2003,20:50,793.00,793.00,793.00,793.00,0,1
03/25/2003,20:51,792.75,792.75,792.75,792.75,0,1
03/25/2003,20:52,793.00,793.00,792.75,792.75,5,1
03/25/2003,20:54,793.00,793.00,793.00,793.00,1,0
03/25/2003,20:56,793.00,793.00,793.00,793.00,5,0
03/25/2003,20:57,793.25,793.25,792.75,792.75,1,10
03/25/2003,21:00,793.00,793.00,793.00,793.00,2,0
03/25/2003,21:01,793.00,793.00,793.00,793.00,1,0
03/25/2003,21:02,793.25,793.25,793.25,793.25,13,0
03/25/2003,21:03,793.25,793.25,793.25,793.25,6,0
03/25/2003,21:07,793.50,793.50,793.50,793.50,1,0
03/25/2003,21:08,793.75,794.00,793.75,794.00,32,0
03/25/2003,21:09,793.50,793.50,793.50,793.50,0,1
03/25/2003,21:11,793.50,793.50,793.50,793.50,0,1
03/25/2003,21:14,793.50,793.50,793.50,793.50,0,2
03/25/2003,21:15,793.50,793.50,793.50,793.50,0,2
03/25/2003,21:16,793.50,793.50,793.50,793.50,0,1
03/25/2003,21:18,793.50,793.50,793.50,793.50,0,1
03/25/2003,21:20,793.50,793.50,793.50,793.50,0,2
03/25/2003,21:21,793.50,793.50,793.50,793.50,0,1
03/25/2003,21:22,793.75,793.75,793.75,793.75,1,0
03/25/2003,21:24,793.50,793.50,793.50,793.50,0,7
03/25/2003,21:25,793.75,793.75,793.75,793.75,6,0
03/25/2003,21:27,793.75,793.75,793.75,793.75,3,0
03/25/2003,21:29,793.75,793.75,793.50,793.50,1,6
03/25/2003,21:32,793.50,793.50,793.50,793.50,0,6
03/25/2003,21:33,793.50,793.50,793.25,793.25,0,9
03/25/2003,21:36,793.00,793.00,793.00,793.00,0,1
03/25/2003,21:37,793.25,793.25,793.25,793.25,1,0
03/25/2003,21:39,793.25,793.50,793.25,793.50,4,0
03/25/2003,21:40,793.50,793.50,793.50,793.50,2,0
03/25/2003,21:43,793.50,793.50,793.50,793.50,5,0
03/25/2003,21:49,793.50,793.50,793.50,793.50,1,0
03/25/2003,21:50,793.50,793.50,793.50,793.50,26,0
03/25/2003,21:54,793.50,793.50,793.50,793.50,1,0
03/25/2003,21:56,793.75,793.75,793.75,793.75,2,0
03/25/2003,21:59,793.75,793.75,793.75,793.75,5,0
03/25/2003,23:01,793.50,793.75,793.50,793.75,2,14
03/25/2003,23:02,793.75,793.75,793.50,793.50,3,1
03/25/2003,23:03,793.75,794.00,793.75,794.00,17,0
03/25/2003,23:04,794.00,794.00,794.00,794.00,2,0
03/25/2003,23:06,793.75,793.75,793.75,793.75,0,2
03/25/2003,23:07,793.75,793.75,793.50,793.50,0,2
03/25/2003,23:10,793.75,793.75,793.75,793.75,1,0
03/25/2003,23:13,793.75,793.75,793.50,793.50,2,2
03/25/2003,23:14,793.50,793.50,793.50,793.50,0,3
03/25/2003,23:18,793.50,793.50,793.50,793.50,0,1
03/25/2003,23:19,793.50,793.50,793.50,793.50,0,1
03/25/2003,23:21,793.75,793.75,793.75,793.75,1,0
03/25/2003,23:22,793.50,793.50,793.50,793.50,0,1
03/25/2003,23:24,793.25,793.25,793.25,793.25,0,1
03/25/2003,23:25,793.25,793.25,793.25,793.25,0,1
03/25/2003,23:27,793.50,793.50,793.50,793.50,3,0
03/25/2003,23:28,793.50,793.50,793.50,793.50,4,0
03/25/2003,23:29,793.75,793.75,793.75,793.75,5,0
03/25/2003,23:31,793.75,793.75,793.25,793.75,19,16
03/25/2003,23:32,793.50,793.75,793.50,793.75,12,10
03/25/2003,23:33,793.75,793.75,793.75,793.75,22,0
03/25/2003,23:34,793.75,793.75,793.75,793.75,10,0
03/25/2003,23:36,793.75,793.75,793.75,793.75,5,0
03/25/2003,23:38,793.50,793.50,793.50,793.50,0,1
03/25/2003,23:43,793.75,793.75,793.50,793.50,3,2
03/25/2003,23:44,793.50,793.50,793.50,793.50,0,1
03/25/2003,23:46,793.50,793.50,793.25,793.25,0,3
03/25/2003,23:48,793.75,793.75,793.75,793.75,2,0
03/25/2003,23:52,793.75,793.75,793.75,793.75,2,0
03/25/2003,23:55,793.75,793.75,793.75,793.75,1,0
03/25/2003,23:57,793.75,793.75,793.75,793.75,15,0
03/25/2003,23:58,793.75,793.75,793.75,793.75,23,0
03/25/2003,23:59,793.75,793.75,793.50,793.50,5,2
03/26/2003,00:01,793.75,793.75,793.75,793.75,20,0
03/26/2003,00:02,793.50,793.50,793.50,793.50,0,5
03/26/2003,00:04,793.50,793.50,793.50,793.50,0,1
03/26/2003,00:05,793.50,793.50,793.50,793.50,0,1
03/26/2003,00:06,793.50,793.50,793.50,793.50,0,2
03/26/2003,00:07,793.75,793.75,793.75,793.75,2,0
03/26/2003,00:13,793.75,793.75,793.75,793.75,6,0
03/26/2003,00:15,793.75,793.75,793.75,793.75,1,0
03/26/2003,00:16,793.75,793.75,793.75,793.75,5,0
03/26/2003,00:17,793.75,793.75,793.75,793.75,1,0
03/26/2003,00:19,793.50,793.50,793.50,793.50,0,6
03/26/2003,00:20,793.25,793.75,793.25,793.75,14,2
03/26/2003,00:21,794.00,794.00,794.00,794.00,7,0
03/26/2003,00:22,794.00,794.00,794.00,794.00,3,0
03/26/2003,00:23,793.75,793.75,793.75,793.75,0,1
03/26/2003,00:25,794.00,794.25,794.00,794.25,13,0
03/26/2003,00:27,794.00,794.00,794.00,794.00,0,3
03/26/2003,00:28,793.75,793.75,793.75,793.75,0,10
03/26/2003,00:31,794.00,794.00,794.00,794.00,2,0
03/26/2003,00:32,794.00,794.00,794.00,794.00,1,0
03/26/2003,00:34,793.75,793.75,793.75,793.75,0,4
03/26/2003,00:37,793.75,793.75,793.75,793.75,0,1
03/26/2003,00:39,793.75,794.00,793.75,794.00,2,1
03/26/2003,00:40,794.25,794.25,794.25,794.25,2,0
03/26/2003,00:41,793.75,793.75,793.75,793.75,0,1
03/26/2003,00:42,794.25,794.25,794.25,794.25,1,0
03/26/2003,00:43,794.00,794.25,793.75,794.25,1,2
03/26/2003,00:47,794.00,794.00,794.00,794.00,0,2
03/26/2003,00:50,794.25,794.25,794.25,794.25,7,0
03/26/2003,00:52,794.25,794.25,794.25,794.25,6,0
03/26/2003,00:53,794.25,794.25,794.25,794.25,6,0
03/26/2003,00:57,794.00,794.00,794.00,794.00,0,5
03/26/2003,01:00,794.25,794.50,794.25,794.50,14,5
03/26/2003,01:01,794.25,794.50,794.25,794.50,10,5
03/26/2003,01:03,794.50,794.50,794.50,794.50,2,0
03/26/2003,01:06,794.50,794.50,794.50,794.50,6,0
03/26/2003,01:07,794.50,794.50,794.50,794.50,1,0
03/26/2003,01:10,794.50,794.50,794.50,794.50,3,0
03/26/2003,01:11,794.50,794.50,794.50,794.50,6,0
03/26/2003,01:12,794.25,794.25,794.25,794.25,0,1
03/26/2003,01:16,794.50,794.50,794.50,794.50,1,0
03/26/2003,01:17,794.50,794.50,794.50,794.50,3,0
03/26/2003,01:19,794.25,794.25,794.25,794.25,0,1
03/26/2003,01:20,794.00,794.00,794.00,794.00,0,1
03/26/2003,01:25,794.25,794.50,794.25,794.50,4,0
03/26/2003,01:26,794.50,794.50,794.25,794.25,1,2
03/26/2003,01:27,794.25,794.25,794.25,794.25,0,4
03/26/2003,01:28,794.25,794.25,794.25,794.25,0,2
03/26/2003,01:29,794.50,794.50,794.50,794.50,11,0
03/26/2003,01:30,794.50,794.50,794.50,794.50,1,0
03/26/2003,01:31,794.75,794.75,794.75,794.75,25,0
03/26/2003,01:32,794.50,794.75,794.50,794.50,2,2
03/26/2003,01:33,794.75,794.75,794.75,794.75,1,0
03/26/2003,01:34,794.50,794.50,794.50,794.50,0,2
03/26/2003,01:35,794.25,794.25,794.25,794.25,0,3
03/26/2003,01:37,794.25,794.25,794.00,794.00,0,25
03/26/2003,01:38,794.00,794.00,794.00,794.00,0,2
03/26/2003,01:39,794.25,794.25,794.25,794.25,16,0
03/26/2003,01:40,794.50,794.50,794.50,794.50,3,0
03/26/2003,01:41,794.25,794.25,794.25,794.25,0,5
03/26/2003,01:43,794.00,794.00,794.00,794.00,0,1
03/26/2003,01:51,794.25,794.25,794.25,794.25,5,0
03/26/2003,01:52,794.75,794.75,794.75,794.75,1,0
03/26/2003,01:53,794.75,794.75,794.75,794.75,1,0
03/26/2003,01:56,794.75,794.75,794.75,794.75,15,0
03/26/2003,01:58,795.00,795.00,795.00,795.00,37,0
03/26/2003,01:59,795.00,795.00,795.00,795.00,1,0
03/26/2003,02:00,795.25,795.25,795.00,795.00,46,5
03/26/2003,02:01,795.00,795.00,794.50,794.50,0,18
03/26/2003,02:02,794.00,794.00,794.00,794.00,0,1
03/26/2003,02:03,794.50,794.50,794.50,794.50,6,0
03/26/2003,02:04,794.75,794.75,794.50,794.50,1,2
03/26/2003,02:05,794.00,794.00,794.00,794.00,0,16
03/26/2003,02:06,793.75,794.00,793.50,793.75,2,15
03/26/2003,02:07,793.50,793.50,793.25,793.25,1,60
03/26/2003,02:08,793.00,793.50,793.00,793.50,6,15
03/26/2003,02:09,793.50,793.50,793.00,793.00,8,34
03/26/2003,02:10,793.50,793.50,793.50,793.50,24,0
03/26/2003,02:11,793.25,793.25,793.25,793.25,0,3
03/26/2003,02:12,793.50,793.50,793.25,793.25,2,30
03/26/2003,02:13,793.25,793.50,793.25,793.25,2,52
03/26/2003,02:14,793.25,793.25,793.00,793.00,0,161
03/26/2003,02:15,793.00,793.00,793.00,793.00,0,28
03/26/2003,02:16,793.00,793.00,792.75,792.75,0,102
03/26/2003,02:17,793.00,793.00,793.00,793.00,6,0
03/26/2003,02:18,792.75,792.75,792.50,792.75,6,14
03/26/2003,02:19,792.75,793.00,792.50,793.00,193,31
03/26/2003,02:20,792.75,793.00,792.75,793.00,83,21
03/26/2003,02:21,793.00,793.00,792.50,792.50,50,18
03/26/2003,02:22,792.50,792.75,792.50,792.50,11,34
03/26/2003,02:23,792.50,792.50,792.50,792.50,0,97
03/26/2003,02:24,792.50,792.50,792.25,792.50,20,62
03/26/2003,02:25,792.50,792.75,792.50,792.75,10,0
03/26/2003,02:26,792.75,792.75,792.50,792.75,46,47
03/26/2003,02:27,792.50,792.50,792.25,792.25,0,65
03/26/2003,02:28,792.25,792.25,792.00,792.00,0,18
03/26/2003,02:29,792.25,792.25,792.00,792.25,4,4
03/26/2003,02:30,792.25,792.75,792.25,792.75,21,0
03/26/2003,02:31,792.50,793.00,792.50,793.00,2,2
03/26/2003,02:32,793.00,793.00,792.75,792.75,27,1
03/26/2003,02:33,793.00,793.00,792.75,792.75,18,6
03/26/2003,02:34,793.00,793.00,793.00,793.00,50,0
03/26/2003,02:35,793.00,793.00,793.00,793.00,16,0
03/26/2003,02:36,793.00,793.25,793.00,793.00,53,15
03/26/2003,02:37,793.00,793.25,792.50,793.00,67,50
03/26/2003,02:38,793.00,793.75,793.00,793.75,73,7
03/26/2003,02:39,793.75,794.00,793.75,793.75,37,10
03/26/2003,02:40,793.75,793.75,793.50,793.50,7,18
03/26/2003,02:41,793.50,793.75,793.50,793.50,39,24
03/26/2003,02:42,793.75,793.75,792.75,792.75,2,46
03/26/2003,02:43,792.75,793.00,792.50,792.75,42,34
03/26/2003,02:44,792.50,793.00,792.50,792.75,36,43
03/26/2003,02:45,792.50,792.75,792.50,792.50,1,16
03/26/2003,02:46,792.75,792.75,792.50,792.50,2,7
03/26/2003,02:47,792.25,792.50,792.25,792.50,1,1
03/26/2003,02:48,792.50,792.50,792.50,792.50,13,0
03/26/2003,02:49,792.25,792.25,792.25,792.25,0,17
03/26/2003,02:50,792.00,792.25,792.00,792.25,66,2
03/26/2003,02:51,792.25,792.25,792.25,792.25,24,0
03/26/2003,02:52,792.25,792.25,792.00,792.00,35,3
03/26/2003,02:53,792.00,792.00,791.75,791.75,0,151
03/26/2003,02:54,792.25,792.25,792.25,792.25,4,0
03/26/2003,02:55,792.00,792.25,792.00,792.25,3,2
03/26/2003,02:56,792.25,792.25,792.25,792.25,11,0
03/26/2003,02:57,792.25,792.50,792.25,792.50,2,0
03/26/2003,02:58,792.75,792.75,792.50,792.50,3,1
03/26/2003,03:00,792.50,792.50,792.25,792.50,1,12
03/26/2003,03:01,792.50,792.75,792.50,792.75,25,1
03/26/2003,03:02,792.75,792.75,792.25,792.25,22,96
03/26/2003,03:03,792.25,792.50,792.00,792.00,50,147
03/26/2003,03:04,792.25,792.25,792.00,792.25,23,6
03/26/2003,03:05,792.25,792.50,792.25,792.25,111,2
03/26/2003,03:06,792.25,792.25,792.00,792.25,3,65
03/26/2003,03:07,792.50,792.50,792.25,792.25,8,106
03/26/2003,03:08,792.00,792.00,791.50,791.50,0,40
03/26/2003,03:09,791.75,791.75,791.25,791.25,23,176
03/26/2003,03:10,791.25,791.25,791.25,791.25,0,15
03/26/2003,03:11,791.50,791.75,791.50,791.75,12,0
03/26/2003,03:12,791.75,791.75,791.75,791.75,5,0
03/26/2003,03:13,792.00,792.75,792.00,792.25,200,19
03/26/2003,03:14,792.25,792.75,792.00,792.25,108,27
03/26/2003,03:15,792.25,792.50,792.00,792.00,50,8
03/26/2003,03:16,791.75,791.75,791.50,791.50,0,21
03/26/2003,03:17,791.50,792.00,791.50,792.00,17,21
03/26/2003,03:18,792.00,792.00,791.00,791.00,16,66
03/26/2003,03:19,791.00,791.50,791.00,791.50,27,15
03/26/2003,03:20,791.50,791.75,791.50,791.75,5,1
03/26/2003,03:21,791.75,791.75,791.00,791.25,7,22
03/26/2003,03:22,791.25,791.50,791.00,791.50,70,47
03/26/2003,03:23,791.75,792.50,791.75,792.25,50,6
03/26/2003,03:24,792.25,792.50,792.25,792.50,75,51
03/26/2003,03:25,792.50,792.50,792.25,792.50,137,8
03/26/2003,03:26,792.25,792.50,792.25,792.50,18,16
03/26/2003,03:27,792.50,792.50,792.50,792.50,4,0
03/26/2003,03:28,792.50,792.75,792.50,792.75,15,0
03/26/2003,03:29,792.75,792.75,792.50,792.50,80,1
03/26/2003,03:31,792.25,792.50,792.00,792.50,3,4
03/26/2003,03:32,792.50,792.50,792.50,792.50,14,0
03/26/2003,03:33,792.00,792.00,792.00,792.00,0,15
03/26/2003,03:34,792.00,792.00,792.00,792.00,0,6
03/26/2003,03:35,792.00,792.00,792.00,792.00,0,50
03/26/2003,03:36,792.25,792.75,792.25,792.50,14,8
03/26/2003,03:37,792.50,792.75,792.25,792.25,2,11
03/26/2003,03:38,792.50,792.50,792.00,792.00,5,2
03/26/2003,03:40,792.25,792.25,792.00,792.25,11,1
03/26/2003,03:41,792.25,792.25,792.25,792.25,1,0
03/26/2003,03:42,792.50,792.50,792.50,792.50,4,0
03/26/2003,03:43,792.50,792.50,792.25,792.50,69,6
03/26/2003,03:44,792.25,792.75,792.25,792.75,6,5
03/26/2003,03:45,792.75,793.00,792.50,792.50,86,15
03/26/2003,03:46,792.50,792.50,792.50,792.50,0,25
03/26/2003,03:47,792.75,792.75,792.75,792.75,19,0
03/26/2003,03:48,792.75,792.75,792.75,792.75,7,0
03/26/2003,03:49,792.50,792.50,792.50,792.50,0,15
03/26/2003,03:51,793.00,793.00,793.00,793.00,10,0
03/26/2003,03:52,792.75,793.00,792.75,792.75,7,13
03/26/2003,03:53,793.00,793.00,792.50,792.50,2,31
03/26/2003,03:54,792.50,792.75,792.50,792.75,4,25
03/26/2003,03:55,792.75,792.75,792.75,792.75,49,0
03/26/2003,03:56,792.75,792.75,792.75,792.75,5,0
03/26/2003,03:57,792.75,792.75,792.25,792.25,13,32
03/26/2003,03:58,792.50,792.75,792.50,792.75,53,0
03/26/2003,03:59,792.75,793.00,792.75,793.00,44,0
03/26/2003,04:00,793.25,793.50,793.25,793.25,50,15
03/26/2003,04:01,793.25,793.75,793.25,793.50,112,23
03/26/2003,04:02,793.50,793.50,793.00,793.50,73,69
03/26/2003,04:03,793.50,793.75,793.50,793.75,47,0
03/26/2003,04:04,793.75,794.00,793.50,793.75,24,35
03/26/2003,04:05,793.75,793.75,793.50,793.50,8,15
03/26/2003,04:06,793.50,793.50,793.50,793.50,0,14
03/26/2003,04:07,793.50,793.50,793.25,793.25,0,74
03/26/2003,04:08,793.25,793.50,793.25,793.50,20,1
03/26/2003,04:09,793.50,793.50,793.50,793.50,29,0
03/26/2003,04:10,793.25,793.25,792.75,792.75,2,70
03/26/2003,04:11,792.50,792.50,792.50,792.50,0,12
03/26/2003,04:12,792.25,792.50,792.25,792.50,20,7
03/26/2003,04:13,792.50,792.75,792.25,792.25,12,19
03/26/2003,04:14,792.50,792.50,792.50,792.50,10,0
03/26/2003,04:15,792.50,792.50,792.50,792.50,15,0
03/26/2003,04:16,792.25,792.25,791.50,791.50,0,25
03/26/2003,04:17,791.75,792.00,791.25,791.50,30,13
03/26/2003,04:18,791.50,792.00,791.50,791.50,16,6
03/26/2003,04:19,791.50,791.50,790.75,791.25,9,42
03/26/2003,04:20,791.00,791.25,791.00,791.00,1,3
03/26/2003,04:21,791.25,791.50,791.25,791.25,37,2
03/26/2003,04:22,791.25,791.75,791.25,791.75,13,23
03/26/2003,04:23,791.50,791.75,791.50,791.75,18,7
03/26/2003,04:24,792.00,792.00,791.75,791.75,5,3
03/26/2003,04:25,791.75,791.75,791.75,791.75,0,1
03/26/2003,04:26,791.75,791.75,791.50,791.50,0,26
03/26/2003,04:27,791.25,791.25,790.75,791.00,1,32
03/26/2003,04:28,791.25,791.50,791.25,791.25,17,10
03/26/2003,04:29,791.25,791.75,791.25,791.75,28,7
03/26/2003,04:30,791.75,792.00,791.75,791.75,13,3
03/26/2003,04:31,792.00,792.00,791.75,792.00,29,1
03/26/2003,04:32,792.00,792.00,792.00,792.00,15,0
03/26/2003,04:33,791.75,792.25,791.75,792.25,3,14
03/26/2003,04:34,792.25,792.50,792.25,792.50,18,0
03/26/2003,04:35,792.25,792.25,792.00,792.00,0,2
03/26/2003,04:36,792.00,792.00,792.00,792.00,0,1
03/26/2003,04:37,792.00,792.50,792.00,792.50,18,14
03/26/2003,04:38,792.50,792.75,792.25,792.75,71,1
03/26/2003,04:39,792.50,792.50,792.25,792.25,0,13
03/26/2003,04:40,792.25,792.75,792.25,792.75,28,1
03/26/2003,04:41,792.50,792.75,792.50,792.75,35,9
03/26/2003,04:42,792.75,792.75,792.50,792.50,1,4
03/26/2003,04:43,792.50,792.75,792.50,792.50,11,10
03/26/2003,04:44,792.50,792.50,792.50,792.50,0,22
03/26/2003,04:45,792.75,793.00,792.75,792.75,17,18
03/26/2003,04:46,792.75,793.00,792.50,793.00,13,6
03/26/2003,04:47,793.00,793.00,792.75,792.75,19,16
03/26/2003,04:48,793.00,793.25,792.75,793.00,33,10
03/26/2003,04:49,792.75,792.75,792.50,792.50,0,66
03/26/2003,04:50,792.25,793.00,792.25,793.00,25,3
03/26/2003,04:51,792.75,792.75,792.75,792.75,0,2
03/26/2003,04:52,793.00,793.00,793.00,793.00,1,0
03/26/2003,04:53,793.00,793.00,793.00,793.00,5,0
03/26/2003,04:54,793.00,793.00,792.50,792.75,11,6
03/26/2003,04:55,792.50,792.50,792.50,792.50,0,64
03/26/2003,04:56,792.75,792.75,792.75,792.75,13,0
03/26/2003,04:57,792.75,793.75,792.75,793.75,159,0
03/26/2003,04:58,794.00,794.25,793.75,794.00,51,14
03/26/2003,04:59,794.00,794.25,794.00,794.25,6,4
03/26/2003,05:00,794.00,794.50,794.00,794.25,47,6
03/26/2003,05:01,794.25,794.25,794.25,794.25,0,27
03/26/2003,05:02,794.25,794.50,794.00,794.25,11,9
03/26/2003,05:03,794.25,794.25,794.25,794.25,0,59
03/26/2003,05:04,794.25,794.50,794.25,794.50,8,28
03/26/2003,05:05,794.50,794.75,794.25,794.25,117,12
03/26/2003,05:06,794.25,794.50,794.25,794.50,23,15
03/26/2003,05:07,794.50,795.00,794.50,795.00,236,0
03/26/2003,05:08,795.00,795.50,795.00,795.00,74,28
03/26/2003,05:09,795.25,795.25,794.75,795.00,48,112
03/26/2003,05:10,795.25,795.25,794.75,794.75,7,14
03/26/2003,05:11,794.50,795.00,794.50,795.00,33,6
03/26/2003,05:12,795.00,795.00,795.00,795.00,7,0
03/26/2003,05:13,795.00,795.00,794.50,794.50,6,26
03/26/2003,05:14,794.50,795.00,794.50,795.00,12,12
03/26/2003,05:15,795.00,795.00,795.00,795.00,1,0
03/26/2003,05:16,794.75,795.25,794.75,795.00,31,6
03/26/2003,05:17,795.00,795.00,794.75,794.75,0,48
03/26/2003,05:18,794.75,795.00,794.75,795.00,22,21
03/26/2003,05:19,794.75,795.25,794.50,794.50,2,42
03/26/2003,05:20,794.75,794.75,794.75,794.75,12,0
03/26/2003,05:21,794.50,794.75,794.50,794.50,1,9
03/26/2003,05:22,794.50,794.75,794.50,794.75,9,15
03/26/2003,05:23,794.75,794.75,794.50,794.50,5,4
03/26/2003,05:24,794.50,794.75,794.50,794.75,6,12
03/26/2003,05:25,794.75,794.75,794.75,794.75,24,0
03/26/2003,05:26,794.75,795.25,794.75,795.00,21,4
03/26/2003,05:27,795.00,795.00,795.00,795.00,0,24
03/26/2003,05:28,795.00,795.25,795.00,795.00,6,6
03/26/2003,05:29,795.00,795.25,795.00,795.25,1,5
03/26/2003,05:30,795.00,795.25,795.00,795.25,12,1
03/26/2003,05:31,795.25,795.50,795.25,795.50,31,0
03/26/2003,05:32,795.25,796.00,795.25,795.75,100,17
03/26/2003,05:33,795.75,795.75,795.25,795.25,0,65
03/26/2003,05:34,795.25,795.25,794.75,794.75,0,51
03/26/2003,05:35,794.75,794.75,794.50,794.50,8,24
03/26/2003,05:36,794.75,794.75,794.25,794.25,1,16
03/26/2003,05:37,794.50,794.50,794.50,794.50,28,0
03/26/2003,05:38,794.50,794.50,794.50,794.50,1,0
03/26/2003,05:39,794.75,794.75,794.75,794.75,35,0
03/26/2003,05:40,794.75,794.75,794.75,794.75,3,0
03/26/2003,05:41,794.50,794.50,794.50,794.50,0,27
03/26/2003,05:42,794.50,794.50,794.25,794.25,0,93
03/26/2003,05:43,794.25,794.50,794.25,794.50,32,12
03/26/2003,05:44,794.50,794.75,794.50,794.75,23,22
03/26/2003,05:45,794.50,794.50,794.50,794.50,0,7
03/26/2003,05:46,794.25,794.75,794.25,794.50,8,5
03/26/2003,05:47,794.75,794.75,794.50,794.75,26,5
03/26/2003,05:48,795.00,795.00,794.50,794.75,107,22
03/26/2003,05:49,794.75,795.00,794.75,795.00,53,50
03/26/2003,05:50,795.00,795.00,795.00,795.00,84,0
03/26/2003,05:51,795.00,795.00,794.75,794.75,1,9
03/26/2003,05:52,794.50,794.50,794.50,794.50,0,43
03/26/2003,05:53,794.50,795.25,794.50,795.25,67,20
03/26/2003,05:54,795.25,795.25,795.00,795.00,3,19
03/26/2003,05:55,794.75,795.00,794.50,794.75,16,15
03/26/2003,05:56,794.75,794.75,794.75,794.75,17,0
03/26/2003,05:57,794.75,794.75,794.50,794.50,1,18
03/26/2003,05:58,794.50,794.50,794.50,794.50,0,18
03/26/2003,05:59,794.25,794.50,794.25,794.50,17,1
03/26/2003,06:00,794.50,794.50,794.50,794.50,7,0
03/26/2003,06:01,794.50,794.50,794.50,794.50,65,0
03/26/2003,06:02,794.50,794.50,794.00,794.50,114,109
03/26/2003,06:03,794.50,794.50,794.50,794.50,18,0
03/26/2003,06:04,794.50,794.50,794.50,794.50,13,0
03/26/2003,06:05,794.50,794.50,794.25,794.25,5,26
03/26/2003,06:06,794.50,794.50,794.50,794.50,5,0
03/26/2003,06:07,794.50,794.50,794.00,794.00,31,34
03/26/2003,06:08,794.00,794.00,793.50,793.75,27,59
03/26/2003,06:09,793.75,793.75,793.50,793.50,7,3
03/26/2003,06:10,793.25,793.25,792.75,793.25,9,28
03/26/2003,06:11,793.00,793.25,793.00,793.25,6,11
03/26/2003,06:12,793.50,793.50,793.50,793.50,14,0
03/26/2003,06:13,793.50,793.50,793.50,793.50,23,0
03/26/2003,06:14,793.50,793.50,793.00,793.50,55,30
03/26/2003,06:15,793.50,793.75,793.25,793.75,28,1
03/26/2003,06:16,793.75,793.75,793.50,793.50,21,3
03/26/2003,06:17,793.75,794.25,793.75,794.00,14,7
03/26/2003,06:18,794.00,794.25,793.75,793.75,2,14
03/26/2003,06:19,793.75,794.00,793.75,793.75,1,31
03/26/2003,06:20,794.00,794.25,794.00,794.00,103,5
03/26/2003,06:21,794.25,794.25,794.25,794.25,2,0
03/26/2003,06:22,794.00,794.00,794.00,794.00,0,22
03/26/2003,06:23,794.00,794.00,793.50,793.75,3,27
03/26/2003,06:24,793.75,794.00,793.75,794.00,65,0
03/26/2003,06:25,793.75,794.00,793.75,794.00,7,4
03/26/2003,06:26,794.00,794.00,793.75,793.75,2,72
03/26/2003,06:27,793.75,793.75,793.50,793.75,1,12
03/26/2003,06:28,793.50,793.50,793.00,793.00,0,107
03/26/2003,06:29,793.00,793.50,793.00,793.25,47,35
03/26/2003,06:30,793.00,793.25,792.75,793.00,50,51
03/26/2003,06:31,793.00,793.00,793.00,793.00,0,91
03/26/2003,06:32,793.25,793.50,793.25,793.25,92,32
03/26/2003,06:33,793.00,793.50,793.00,793.25,30,28
03/26/2003,06:34,793.25,793.25,793.00,793.00,0,3
03/26/2003,06:35,793.25,793.50,793.25,793.50,64,0
03/26/2003,06:36,793.50,793.50,793.25,793.25,5,21
03/26/2003,06:41,793.50,793.50,793.25,793.25,1,1
03/26/2003,06:42,793.50,793.50,793.25,793.25,1,3
03/26/2003,06:43,793.25,793.25,793.25,793.25,0,2
03/26/2003,06:44,793.50,793.50,793.25,793.50,99,1
03/26/2003,06:45,793.75,793.75,793.50,793.75,21,7
03/26/2003,06:46,793.50,793.75,793.50,793.75,19,12
03/26/2003,06:49,793.75,793.75,793.75,793.75,1,0
03/26/2003,06:50,793.75,793.75,793.75,793.75,29,0
03/26/2003,06:51,793.75,794.00,793.75,794.00,14,0
03/26/2003,06:52,793.75,793.75,793.50,793.75,1,7
03/26/2003,06:53,793.75,793.75,793.75,793.75,2,0
03/26/2003,06:54,793.75,793.75,793.75,793.75,36,0
03/26/2003,06:55,793.75,793.75,793.75,793.75,40,0
03/26/2003,06:56,793.75,793.75,793.75,793.75,37,0
03/26/2003,06:58,793.50,793.75,793.50,793.50,2,11
03/26/2003,06:59,793.75,793.75,793.50,793.75,12,2
03/26/2003,07:00,793.50,793.50,792.75,792.75,0,153
03/26/2003,07:01,793.00,793.00,793.00,793.00,23,0
03/26/2003,07:02,793.00,793.25,793.00,793.00,21,4
03/26/2003,07:03,793.25,793.25,792.75,792.75,4,125
03/26/2003,07:04,792.75,792.75,792.75,792.75,0,27
03/26/2003,07:05,792.75,792.75,792.75,792.75,0,5
03/26/2003,07:06,792.75,792.75,792.25,792.25,11,147
03/26/2003,07:07,792.50,792.50,792.25,792.25,2,10
03/26/2003,07:08,792.25,792.50,792.00,792.00,3,41
03/26/2003,07:09,792.25,792.25,792.00,792.25,20,5
03/26/2003,07:10,792.25,792.25,792.00,792.25,19,6
03/26/2003,07:11,792.25,792.25,792.00,792.00,55,1
03/26/2003,07:12,792.25,792.50,792.00,792.00,4,8
03/26/2003,07:13,792.25,792.50,792.25,792.50,12,10
03/26/2003,07:14,792.50,792.50,792.25,792.25,22,21
03/26/2003,07:15,792.25,792.25,792.00,792.00,0,13
03/26/2003,07:16,792.25,792.25,792.00,792.00,4,12
03/26/2003,07:17,792.25,792.25,792.00,792.00,34,4
03/26/2003,07:18,792.25,792.25,792.00,792.00,1,3
03/26/2003,07:19,792.00,792.00,792.00,792.00,0,3
03/26/2003,07:20,792.25,792.50,792.25,792.50,9,0
03/26/2003,07:21,792.25,792.50,792.25,792.50,1,10
03/26/2003,07:22,792.50,792.50,792.50,792.50,39,0
03/26/2003,07:23,792.25,792.75,792.25,792.50,19,24
03/26/2003,07:24,792.50,792.50,792.25,792.25,0,9
03/26/2003,07:25,792.50,792.75,792.50,792.75,8,0
03/26/2003,07:26,792.50,792.75,792.50,792.50,4,15
03/26/2003,07:27,792.50,792.75,792.50,792.75,1,2
03/26/2003,07:28,792.50,792.75,792.25,792.50,38,15
03/26/2003,07:29,792.50,792.75,792.25,792.50,14,34
03/26/2003,07:30,792.25,792.50,792.25,792.25,6,6
03/26/2003,07:31,792.25,792.75,790.75,791.25,131,373
03/26/2003,07:32,791.00,792.25,791.00,792.00,136,111
03/26/2003,07:33,791.75,792.00,791.50,791.50,9,407
03/26/2003,07:34,791.50,792.25,791.50,792.25,117,26
03/26/2003,07:35,792.00,792.25,791.75,792.25,40,266
03/26/2003,07:36,792.25,792.25,792.00,792.00,8,3
03/26/2003,07:37,792.00,792.25,792.00,792.00,1,42
03/26/2003,07:38,792.00,792.50,792.00,792.50,46,4
03/26/2003,07:39,792.50,793.00,792.50,793.00,213,13
03/26/2003,07:40,793.00,793.75,793.00,793.50,68,17
03/26/2003,07:41,793.50,793.50,792.75,792.75,35,281
03/26/2003,07:42,792.50,792.75,792.25,792.50,9,85
03/26/2003,07:43,792.50,792.50,792.25,792.50,59,7
03/26/2003,07:44,792.50,792.50,792.25,792.25,1,4
03/26/2003,07:45,792.50,792.50,792.00,792.50,26,94
03/26/2003,07:46,792.50,792.75,792.25,792.75,74,2
03/26/2003,07:47,793.00,793.25,792.75,793.00,28,27
03/26/2003,07:48,793.00,793.50,793.00,793.50,26,13
03/26/2003,07:49,793.25,793.25,793.25,793.25,0,56
03/26/2003,07:50,793.25,793.25,793.00,793.00,10,65
03/26/2003,07:51,793.00,793.25,792.75,793.25,30,18
03/26/2003,07:52,793.00,793.00,792.75,793.00,12,20
03/26/2003,07:53,792.75,793.00,792.50,793.00,16,29
03/26/2003,07:54,793.00,793.00,792.75,792.75,3,30
03/26/2003,07:55,792.75,792.75,792.50,792.50,2,9
03/26/2003,07:56,792.50,792.75,792.25,792.75,55,23
03/26/2003,07:57,792.50,792.50,792.50,792.50,0,27
03/26/2003,07:58,792.50,792.75,792.00,792.75,90,34
03/26/2003,07:59,792.75,792.75,792.50,792.50,7,23
03/26/2003,08:00,792.50,792.75,792.50,792.75,25,6
03/26/2003,08:01,792.75,792.75,792.50,792.75,31,3
03/26/2003,08:02,792.75,792.75,792.25,792.25,1,106
03/26/2003,08:03,792.50,792.50,792.00,792.00,37,21
03/26/2003,08:04,792.25,792.25,791.75,791.75,33,90
03/26/2003,08:05,791.75,792.00,791.75,791.75,5,99
03/26/2003,08:06,791.75,792.00,791.75,791.75,20,14
03/26/2003,08:07,791.75,792.00,791.75,791.75,54,27
03/26/2003,08:08,791.75,792.25,791.75,792.00,41,27
03/26/2003,08:09,792.00,792.25,791.75,791.75,15,56
03/26/2003,08:10,791.75,792.00,791.50,792.00,52,14
03/26/2003,08:11,791.75,792.00,791.75,791.75,10,20
03/26/2003,08:12,792.00,792.00,791.50,791.50,2,37
03/26/2003,08:13,791.50,791.75,791.50,791.50,60,44
03/26/2003,08:14,791.75,792.00,791.75,791.75,63,5
03/26/2003,08:15,792.00,792.25,792.00,792.00,36,28
03/26/2003,08:16,792.00,792.00,791.75,791.75,8,75
03/26/2003,08:17,791.75,792.25,791.75,792.00,48,6
03/26/2003,08:18,792.25,792.25,791.75,792.00,3,46
03/26/2003,08:19,792.00,792.25,791.75,791.75,21,5
03/26/2003,08:20,791.75,792.00,791.75,792.00,10,27
03/26/2003,08:21,792.00,792.25,791.75,791.75,32,16
03/26/2003,08:22,792.00,792.00,791.50,792.00,43,36
03/26/2003,08:23,792.25,792.25,792.00,792.25,16,48
03/26/2003,08:24,792.00,792.25,792.00,792.00,4,12
03/26/2003,08:25,792.25,793.00,792.00,792.75,128,11
03/26/2003,08:26,792.75,793.25,792.75,793.00,76,10
03/26/2003,08:27,793.00,793.00,792.75,793.00,30,85
03/26/2003,08:28,793.00,793.00,792.50,792.75,53,71
03/26/2003,08:29,792.75,792.75,792.50,792.75,49,14
03/26/2003,08:30,792.75,793.25,792.75,793.00,457,95
03/26/2003,08:31,793.00,793.25,792.25,792.75,589,873
03/26/2003,08:32,792.75,793.00,792.50,792.75,618,472
03/26/2003,08:33,792.75,793.25,792.50,792.50,548,777
03/26/2003,08:34,792.50,792.75,791.50,792.00,880,1736
03/26/2003,08:35,791.75,792.00,791.25,791.75,981,971
03/26/2003,08:36,791.75,792.25,791.50,791.75,862,552
03/26/2003,08:37,791.50,791.75,790.50,790.50,108,1561
03/26/2003,08:38,790.50,791.00,790.00,790.25,907,1599
03/26/2003,08:39,790.00,790.50,789.50,789.75,664,1286
03/26/2003,08:40,789.50,790.25,789.50,790.25,1606,904
03/26/2003,08:41,790.25,790.25,789.75,789.75,690,1092
03/26/2003,08:42,789.75,790.00,788.75,789.25,1306,2635
03/26/2003,08:43,789.00,789.75,789.00,789.25,1000,645
03/26/2003,08:44,789.50,789.50,788.75,789.25,1072,1649
03/26/2003,08:45,789.25,790.00,789.25,789.75,1830,704
03/26/2003,08:46,790.00,790.50,789.50,790.25,1249,871
03/26/2003,08:47,790.00,791.00,790.00,790.75,1758,1192
03/26/2003,08:48,790.75,791.50,790.75,791.00,1515,922
03/26/2003,08:49,791.00,791.50,790.00,790.25,909,1409
03/26/2003,08:50,790.25,790.50,789.75,790.25,827,1101
03/26/2003,08:51,790.00,791.50,790.00,791.50,2515,411
03/26/2003,08:52,791.75,792.00,791.25,791.50,1739,1672
03/26/2003,08:53,791.50,792.75,791.50,792.00,1425,993
03/26/2003,08:54,792.25,792.50,791.50,792.00,1184,1058
03/26/2003,08:55,792.00,793.00,792.00,792.25,1431,1247
03/26/2003,08:56,792.25,792.25,791.50,792.25,832,943
03/26/2003,08:57,792.25,792.50,791.75,792.00,411,780
03/26/2003,08:58,792.00,792.50,791.50,792.50,909,246
03/26/2003,08:59,792.50,792.75,791.75,792.50,528,847
03/26/2003,09:00,792.50,793.25,792.50,793.00,1073,615
03/26/2003,09:01,793.00,793.25,791.00,792.00,2153,2870
03/26/2003,09:02,792.00,793.25,791.75,793.00,1349,939
03/26/2003,09:03,793.00,795.25,793.00,795.00,4241,2309
03/26/2003,09:04,794.75,795.50,794.50,794.75,1259,1285
03/26/2003,09:05,794.50,794.75,793.75,794.00,589,2163
03/26/2003,09:06,794.00,794.25,793.25,793.25,885,1361
03/26/2003,09:07,793.25,794.00,793.25,793.50,631,484
03/26/2003,09:08,793.75,793.75,793.25,793.25,295,709
03/26/2003,09:09,793.25,793.25,792.25,793.25,995,1972
03/26/2003,09:10,793.50,794.00,792.75,793.00,1286,895
03/26/2003,09:11,792.75,793.00,791.75,791.75,1108,1731
03/26/2003,09:12,791.75,792.00,791.25,791.50,1032,972
03/26/2003,09:13,791.75,792.00,791.00,792.00,917,1311
03/26/2003,09:14,791.75,792.50,791.00,792.50,1535,807
03/26/2003,09:15,792.50,792.75,791.75,791.75,1226,1332
03/26/2003,09:16,792.00,792.25,791.25,792.25,814,680
03/26/2003,09:17,792.00,792.25,791.50,792.00,873,382
03/26/2003,09:18,792.25,793.75,792.00,793.25,2149,907
03/26/2003,09:19,793.25,793.75,792.50,792.50,579,877
03/26/2003,09:20,792.50,792.75,791.75,792.50,794,1042
03/26/2003,09:21,792.25,793.00,792.25,793.00,559,225
03/26/2003,09:22,793.00,794.25,792.75,793.75,2281,866
03/26/2003,09:23,793.75,794.25,793.00,793.25,868,1219
03/26/2003,09:24,793.25,793.50,792.75,792.75,304,577
03/26/2003,09:25,792.75,793.00,792.50,792.75,362,645
03/26/2003,09:26,793.00,794.00,792.75,793.75,1195,845
03/26/2003,09:27,793.75,793.75,792.75,793.00,254,1371
03/26/2003,09:28,792.75,792.75,791.00,791.25,752,2259
03/26/2003,09:29,791.50,791.75,790.25,790.75,1269,2151
03/26/2003,09:30,790.75,791.50,790.50,791.00,1011,429
03/26/2003,09:31,790.75,791.00,790.00,790.75,1221,1551
03/26/2003,09:32,790.50,791.00,790.00,791.00,930,724
03/26/2003,09:33,791.00,791.50,790.75,791.00,1662,882
03/26/2003,09:34,791.00,791.25,790.75,791.25,396,833
03/26/2003,09:35,791.25,791.50,790.25,790.25,605,1214
03/26/2003,09:36,790.25,790.50,789.50,789.50,1119,1782
03/26/2003,09:37,789.50,790.25,789.50,790.00,655,844
03/26/2003,09:38,789.75,790.50,789.25,789.75,962,1463
03/26/2003,09:39,789.75,790.50,789.50,790.50,937,290
03/26/2003,09:40,790.50,791.75,790.50,791.00,1960,989
03/26/2003,09:41,790.75,791.00,790.00,790.00,253,773
03/26/2003,09:42,790.25,791.25,790.25,791.00,458,440
03/26/2003,09:43,791.00,791.25,790.75,791.00,163,326
03/26/2003,09:44,791.25,792.50,791.00,792.50,1779,597
03/26/2003,09:45,792.50,792.50,790.50,790.75,163,1313
03/26/2003,09:46,790.75,792.00,790.75,792.00,1132,322
03/26/2003,09:47,792.00,792.00,790.75,790.75,505,1130
03/26/2003,09:48,791.00,791.50,790.25,790.50,632,742
03/26/2003,09:49,790.50,791.00,789.50,789.50,609,1302
03/26/2003,09:50,789.75,790.00,789.50,789.75,660,1296
03/26/2003,09:51,790.00,790.00,789.00,789.00,600,1699
03/26/2003,09:52,789.00,789.25,788.50,788.75,682,1422
03/26/2003,09:53,789.00,789.75,788.75,789.75,1037,528
03/26/2003,09:54,789.50,789.75,789.00,789.25,360,406
03/26/2003,09:55,789.25,789.25,788.50,788.75,346,1150
03/26/2003,09:56,788.75,789.00,788.50,789.00,399,218
03/26/2003,09:57,789.00,790.00,789.00,789.50,1059,542
03/26/2003,09:58,789.50,789.75,789.50,789.75,166,72
03/26/2003,09:59,789.75,790.25,789.50,790.25,948,36
03/26/2003,10:00,790.25,790.25,789.75,789.75,451,415
03/26/2003,10:01,789.75,790.00,789.00,789.00,279,1000
03/26/2003,10:02,789.00,789.25,788.50,789.00,767,1817
03/26/2003,10:03,789.00,789.25,788.25,788.50,852,1346
03/26/2003,10:04,788.75,789.00,788.25,788.50,496,1152
03/26/2003,10:05,788.50,789.00,788.25,789.00,769,358
03/26/2003,10:06,789.00,789.00,787.75,787.75,202,1864
03/26/2003,10:07,787.75,789.25,787.75,789.25,1662,190
03/26/2003,10:08,789.25,789.50,788.25,788.50,1088,1753
03/26/2003,10:09,788.50,789.00,788.25,789.00,573,241
03/26/2003,10:10,789.00,789.50,788.75,789.00,893,519
03/26/2003,10:11,789.00,789.50,788.75,789.25,443,774
03/26/2003,10:12,789.25,789.75,789.00,789.00,766,402
03/26/2003,10:13,789.00,789.50,788.75,789.00,185,401
03/26/2003,10:14,788.75,789.50,788.75,789.50,693,242
03/26/2003,10:15,789.75,789.75,788.75,789.00,169,275
03/26/2003,10:16,789.00,789.75,789.00,789.50,517,126
03/26/2003,10:17,789.50,790.50,789.50,790.50,1239,83
03/26/2003,10:18,790.25,790.50,789.25,789.25,409,801
03/26/2003,10:19,789.25,789.50,789.00,789.50,228,531
03/26/2003,10:20,789.50,789.75,789.25,789.25,391,482
03/26/2003,10:21,789.25,789.25,789.00,789.00,126,288
03/26/2003,10:22,789.00,789.25,788.75,789.00,254,195
03/26/2003,10:23,789.00,789.00,788.25,788.25,124,902
03/26/2003,10:24,788.25,788.75,788.00,788.75,436,371
03/26/2003,10:25,788.75,788.75,788.25,788.50,120,440
03/26/2003,10:26,788.75,788.75,788.50,788.75,202,128
03/26/2003,10:27,788.75,788.75,788.00,788.00,91,524
03/26/2003,10:28,788.00,789.00,788.00,789.00,844,227
03/26/2003,10:29,788.75,789.75,788.75,789.25,681,153
03/26/2003,10:30,789.00,789.25,788.75,789.00,393,93
03/26/2003,10:31,789.00,790.25,789.00,790.00,766,270
03/26/2003,10:32,790.00,790.75,790.00,790.50,861,321
03/26/2003,10:33,790.75,790.75,790.25,790.25,498,466
03/26/2003,10:34,790.25,790.50,789.75,789.75,159,409
03/26/2003,10:35,789.75,790.50,789.75,789.75,527,446
03/26/2003,10:36,789.75,790.50,789.75,790.25,606,230
03/26/2003,10:37,790.25,790.50,790.00,790.25,335,326
03/26/2003,10:38,790.25,791.25,790.25,791.00,736,192
03/26/2003,10:39,791.25,791.25,790.50,790.75,103,589
03/26/2003,10:40,790.75,790.75,790.00,790.50,212,372
03/26/2003,10:41,790.25,791.25,790.25,791.00,576,250
03/26/2003,10:42,791.00,791.25,790.75,791.00,529,510
03/26/2003,10:43,791.25,791.25,790.75,791.25,185,66
03/26/2003,10:44,791.25,791.50,790.75,791.00,662,371
03/26/2003,10:45,791.00,791.25,790.50,791.00,371,213
03/26/2003,10:46,791.25,792.00,791.00,792.00,1362,106
03/26/2003,10:47,792.00,792.25,791.75,792.00,600,314
03/26/2003,10:48,792.00,792.25,791.75,792.25,583,140
03/26/2003,10:49,792.25,792.25,791.50,791.75,161,379
03/26/2003,10:50,791.50,791.75,791.25,791.25,87,395
03/26/2003,10:51,791.25,791.50,790.75,790.75,69,714
03/26/2003,10:52,790.75,792.00,790.75,791.75,884,377
03/26/2003,10:53,792.00,792.00,791.50,791.75,98,230
03/26/2003,10:54,791.75,791.75,791.25,791.50,268,285
03/26/2003,10:55,791.50,792.00,791.25,792.00,397,73
03/26/2003,10:56,791.75,792.00,791.75,791.75,43,233
03/26/2003,10:57,791.75,793.25,791.50,793.25,1742,208
03/26/2003,10:58,793.25,793.50,792.50,792.50,752,1025
03/26/2003,10:59,792.50,792.75,792.25,792.50,305,508
03/26/2003,11:00,792.25,793.25,792.25,793.00,600,135
03/26/2003,11:01,793.00,793.50,792.75,792.75,463,573
03/26/2003,11:02,792.25,792.50,792.25,792.25,2,25
03/26/2003,11:03,792.25,792.50,792.25,792.50,282,35
03/26/2003,11:04,792.75,792.75,791.75,792.00,180,804
03/26/2003,11:05,792.00,792.00,791.50,791.75,386,488
03/26/2003,11:06,791.75,792.00,791.50,791.50,379,275
03/26/2003,11:07,791.75,791.75,791.25,791.75,284,343
03/26/2003,11:08,791.75,792.00,791.25,791.50,53,420
03/26/2003,11:09,791.50,791.50,790.75,790.75,161,723
03/26/2003,11:10,790.75,791.75,790.75,791.50,754,41
03/26/2003,11:11,791.50,791.75,791.50,791.75,78,257
03/26/2003,11:12,791.50,792.00,791.50,792.00,409,103
03/26/2003,11:13,791.75,792.00,791.75,791.75,40,202
03/26/2003,11:14,791.75,792.25,791.50,792.25,723,52
03/26/2003,11:15,792.50,792.50,792.00,792.50,703,153
03/26/2003,11:16,792.25,793.50,792.25,793.25,883,241
03/26/2003,11:17,793.25,794.25,793.25,794.25,1649,521
03/26/2003,11:18,794.25,794.25,793.75,794.00,598,700
03/26/2003,11:19,794.00,794.00,793.75,794.00,489,87
03/26/2003,11:20,794.00,794.25,793.75,794.25,574,108
03/26/2003,11:21,794.25,794.50,793.75,793.75,574,458
03/26/2003,11:22,793.75,794.25,793.75,794.00,193,131
03/26/2003,11:23,794.00,794.25,793.25,793.50,74,881
03/26/2003,11:24,793.50,794.00,793.25,793.75,384,112
03/26/2003,11:25,793.75,793.75,793.25,793.75,83,193
03/26/2003,11:26,793.50,793.75,793.50,793.75,275,112
03/26/2003,11:27,793.75,794.00,793.25,793.75,472,208
03/26/2003,11:28,793.75,795.00,793.75,794.75,1677,646
03/26/2003,11:29,794.75,795.00,793.75,793.75,236,1009
03/26/2003,11:30,793.75,794.00,793.50,793.75,202,419
03/26/2003,11:31,793.75,794.00,793.50,793.75,418,635
03/26/2003,11:32,793.75,794.25,793.75,794.25,379,211
03/26/2003,11:33,794.25,794.25,793.75,794.25,519,182
03/26/2003,11:34,794.25,795.25,794.25,795.00,1016,154
03/26/2003,11:35,795.00,795.00,794.00,794.00,317,485
03/26/2003,11:36,794.00,794.25,793.50,793.50,597,940
03/26/2003,11:37,793.50,793.75,793.25,793.25,156,747
03/26/2003,11:38,793.25,793.25,792.50,792.50,168,1061
03/26/2003,11:39,792.50,793.25,792.25,793.25,722,253
03/26/2003,11:40,793.25,793.50,793.00,793.25,259,179
03/26/2003,11:41,793.25,793.50,793.00,793.00,53,151
03/26/2003,11:42,793.00,793.50,793.00,793.25,138,129
03/26/2003,11:43,793.50,793.75,793.25,793.25,554,494
03/26/2003,11:44,793.00,793.50,793.00,793.50,304,279
03/26/2003,11:45,793.25,794.00,793.25,793.75,406,47
03/26/2003,11:46,793.75,794.00,793.50,793.50,175,233
03/26/2003,11:47,793.50,793.75,793.00,793.00,91,323
03/26/2003,11:48,793.00,793.00,792.25,792.25,32,657
03/26/2003,11:49,792.25,792.75,792.25,792.50,322,334
03/26/2003,11:50,792.50,792.75,792.25,792.50,243,33
03/26/2003,11:51,792.50,793.00,792.25,792.75,241,91
03/26/2003,11:52,793.00,793.25,792.75,793.00,370,200
03/26/2003,11:53,793.00,793.00,792.50,792.50,33,422
03/26/2003,11:54,792.50,793.25,792.50,793.25,574,55
03/26/2003,11:55,793.25,793.50,792.25,792.25,77,546
03/26/2003,11:56,792.25,792.50,792.25,792.25,26,271
03/26/2003,11:57,792.25,792.50,791.75,792.25,435,920
03/26/2003,11:58,792.00,792.75,792.00,792.50,362,27
03/26/2003,11:59,792.75,793.00,792.25,792.25,431,339
03/26/2003,12:00,792.25,792.50,792.00,792.50,277,335
03/26/2003,12:01,792.50,793.50,792.50,793.50,508,231
03/26/2003,12:02,793.50,793.50,792.75,793.25,384,253
03/26/2003,12:03,793.25,793.25,793.00,793.25,197,19
03/26/2003,12:04,793.25,793.50,793.00,793.25,62,126
03/26/2003,12:05,793.25,793.25,792.75,793.00,103,260
03/26/2003,12:06,793.00,793.25,792.00,792.25,233,929
03/26/2003,12:07,792.25,792.75,792.00,792.75,300,192
03/26/2003,12:08,792.75,793.00,792.75,793.00,253,80
03/26/2003,12:09,793.25,793.75,793.00,793.25,565,492
03/26/2003,12:10,793.25,793.75,793.25,793.75,683,102
03/26/2003,12:11,793.75,793.75,793.50,793.75,132,31
03/26/2003,12:12,793.50,793.75,793.50,793.50,3,190
03/26/2003,12:13,793.50,793.75,793.50,793.75,202,145
03/26/2003,12:14,793.75,793.75,793.00,793.00,33,365
03/26/2003,12:15,793.00,793.50,793.00,793.25,288,105
03/26/2003,12:16,793.25,793.25,792.75,793.25,292,272
03/26/2003,12:17,793.00,793.50,793.00,793.50,461,160
03/26/2003,12:18,793.50,793.50,792.75,793.00,194,167
03/26/2003,12:19,793.00,793.00,792.75,793.00,156,19
03/26/2003,12:20,793.00,794.00,793.00,794.00,1012,200
03/26/2003,12:21,794.00,794.50,793.75,794.00,597,351
03/26/2003,12:22,793.75,794.25,793.75,794.25,67,68
03/26/2003,12:23,794.25,794.25,793.50,793.75,114,277
03/26/2003,12:24,794.00,794.25,793.75,794.25,442,743
03/26/2003,12:25,794.25,794.50,793.75,793.75,180,350
03/26/2003,12:26,794.00,794.00,793.50,793.50,8,491
03/26/2003,12:27,793.50,793.50,793.00,793.00,99,631
03/26/2003,12:28,793.00,793.00,792.25,792.25,242,1030
03/26/2003,12:29,792.50,792.50,792.25,792.25,324,184
03/26/2003,12:30,792.25,792.25,791.75,792.00,151,534
03/26/2003,12:31,792.00,792.25,791.75,792.00,167,213
03/26/2003,12:32,792.00,792.25,791.75,792.00,533,109
03/26/2003,12:33,792.00,792.25,792.00,792.25,198,14
03/26/2003,12:34,792.25,792.75,792.25,792.75,263,113
03/26/2003,12:35,792.75,792.75,792.25,792.25,109,297
03/26/2003,12:36,792.25,792.50,792.00,792.25,58,277
03/26/2003,12:37,792.25,792.50,792.25,792.25,111,23
03/26/2003,12:38,792.50,793.00,792.50,792.75,232,137
03/26/2003,12:39,792.75,793.00,792.25,792.50,51,171
03/26/2003,12:40,792.25,792.50,791.25,791.50,103,1240
03/26/2003,12:41,791.25,791.50,791.00,791.50,284,343
03/26/2003,12:42,791.25,791.75,791.25,791.50,203,255
03/26/2003,12:43,791.50,791.50,791.00,791.25,182,314
03/26/2003,12:44,791.25,791.25,790.75,790.75,43,673
03/26/2003,12:45,790.75,791.00,790.50,790.75,136,572
03/26/2003,12:46,790.75,791.00,790.50,790.75,379,874
03/26/2003,12:47,791.00,791.00,790.25,790.25,341,1251
03/26/2003,12:48,790.25,790.25,789.75,790.00,643,1210
03/26/2003,12:49,790.00,790.25,789.75,789.75,312,507
03/26/2003,12:50,790.00,790.00,789.25,789.25,322,1394
03/26/2003,12:51,789.25,789.50,788.75,789.25,632,1415
03/26/2003,12:52,789.00,789.25,788.50,788.50,220,1320
03/26/2003,12:53,788.50,789.00,788.25,789.00,746,296
03/26/2003,12:54,789.00,789.00,788.50,789.00,367,741
03/26/2003,12:55,789.00,789.25,788.50,789.25,514,269
03/26/2003,12:56,789.25,789.25,789.00,789.00,309,229
03/26/2003,12:57,789.00,789.25,788.75,789.00,809,594
03/26/2003,12:58,789.00,789.25,788.25,788.25,291,831
03/26/2003,12:59,788.25,788.50,787.25,787.25,321,2456
03/26/2003,13:00,787.25,787.75,787.00,787.50,601,1003
03/26/2003,13:01,787.50,787.75,786.00,786.25,1123,3749
03/26/2003,13:02,786.00,786.25,785.25,786.00,1598,2719
03/26/2003,13:03,786.25,786.25,785.75,785.75,753,919
03/26/2003,13:04,786.00,786.50,785.50,786.25,967,771
03/26/2003,13:05,786.25,786.75,786.00,786.25,1398,997
03/26/2003,13:06,786.25,787.25,786.25,787.25,1699,538
03/26/2003,13:07,787.00,787.50,787.00,787.50,1765,602
03/26/2003,13:08,787.50,787.75,787.25,787.50,927,291
03/26/2003,13:09,787.75,787.75,787.00,787.00,387,514
03/26/2003,13:10,787.00,787.75,787.00,787.50,797,188
03/26/2003,13:11,787.50,788.25,787.25,788.25,1216,443
03/26/2003,13:12,788.25,788.25,787.50,787.75,694,870
03/26/2003,13:13,787.75,788.25,787.75,788.25,1233,192
03/26/2003,13:14,788.25,788.50,788.00,788.25,662,424
03/26/2003,13:15,788.00,788.25,787.75,788.00,152,472
03/26/2003,13:16,788.00,788.25,787.75,788.25,547,366
03/26/2003,13:17,788.25,788.25,787.75,787.75,378,225
03/26/2003,13:18,787.75,789.75,787.75,789.75,3494,479
03/26/2003,13:19,789.75,792.00,789.50,792.00,4528,1744
03/26/2003,13:20,792.00,793.25,791.75,792.25,3066,2767
03/26/2003,13:21,792.25,792.50,790.75,790.75,913,2218
03/26/2003,13:22,790.75,792.25,790.75,792.25,1291,685
03/26/2003,13:23,792.00,792.25,791.50,792.25,556,1060
03/26/2003,13:24,792.00,792.25,791.00,791.00,424,736
03/26/2003,13:25,791.00,792.75,791.00,792.75,1416,446
03/26/2003,13:26,792.75,792.75,791.00,791.25,652,1531
03/26/2003,13:27,791.25,791.75,791.25,791.25,336,115
03/26/2003,13:28,791.50,792.00,791.25,791.50,453,242
03/26/2003,13:29,791.50,792.00,791.25,791.75,818,715
03/26/2003,13:30,791.75,793.00,791.50,792.75,1114,294
03/26/2003,13:31,792.75,793.00,791.25,791.50,489,1295
03/26/2003,13:32,791.25,791.50,790.50,791.00,467,1297
03/26/2003,13:33,790.75,792.75,790.75,792.75,1534,371
03/26/2003,13:34,792.50,793.00,791.75,792.00,1139,1026
03/26/2003,13:35,791.75,792.00,791.25,792.00,831,671
03/26/2003,13:36,792.25,793.00,792.00,792.25,1725,920
03/26/2003,13:37,792.00,792.75,791.50,792.50,866,1010
03/26/2003,13:38,792.50,793.75,792.25,793.50,2784,875
03/26/2003,13:39,793.50,794.00,793.25,793.50,1089,1422
03/26/2003,13:40,793.50,793.75,793.00,793.50,1431,618
03/26/2003,13:41,793.50,793.75,792.75,792.75,476,762
03/26/2003,13:42,792.75,793.00,792.00,792.25,448,1190
03/26/2003,13:43,792.25,793.00,792.00,792.50,679,575
03/26/2003,13:44,792.75,792.75,792.00,792.25,392,700
03/26/2003,13:45,792.25,792.75,792.00,792.50,441,246
03/26/2003,13:46,792.25,793.50,792.25,793.25,939,741
03/26/2003,13:47,793.25,793.25,792.50,792.50,130,772
03/26/2003,13:48,792.75,793.25,792.25,793.00,939,641
03/26/2003,13:49,793.00,793.75,793.00,793.00,946,711
03/26/2003,13:50,793.25,793.25,792.00,793.25,2007,1011
03/26/2003,13:51,793.25,793.75,792.75,793.50,829,953
03/26/2003,13:52,793.50,793.50,793.00,793.00,218,427
03/26/2003,13:53,793.00,793.50,793.00,793.00,269,144
03/26/2003,13:54,793.00,793.00,792.50,793.00,320,934
03/26/2003,13:55,793.00,793.25,792.50,792.75,385,599
03/26/2003,13:56,792.75,793.25,792.50,793.25,468,221
03/26/2003,13:57,793.25,795.00,793.25,795.00,3502,1399
03/26/2003,13:58,794.75,796.00,794.75,795.75,3003,1513
03/26/2003,13:59,795.75,795.75,794.75,795.00,810,1501
03/26/2003,14:00,795.00,795.50,794.25,795.50,1405,746
03/26/2003,14:01,795.50,795.75,794.75,795.00,1362,1806
03/26/2003,14:02,794.75,795.00,794.00,794.25,230,934
03/26/2003,14:03,794.50,794.50,793.75,794.00,610,974
03/26/2003,14:04,794.25,794.50,793.50,794.25,580,911
03/26/2003,14:05,794.00,794.25,793.75,794.00,162,240
03/26/2003,14:06,793.75,794.00,793.00,793.25,356,1046
03/26/2003,14:07,793.25,794.00,793.25,794.00,672,533
03/26/2003,14:08,794.00,794.25,793.25,793.75,400,363
03/26/2003,14:09,793.75,794.00,793.50,793.75,273,122
03/26/2003,14:10,794.00,794.25,793.75,793.75,228,457
03/26/2003,14:11,793.50,794.50,793.50,794.25,560,375
03/26/2003,14:12,794.50,794.50,793.25,793.25,173,1095
03/26/2003,14:13,793.25,793.75,792.25,792.50,715,2171
03/26/2003,14:14,792.50,792.75,791.75,792.50,1751,1436
03/26/2003,14:15,792.75,793.00,792.25,793.00,618,570
03/26/2003,14:16,793.00,793.50,793.00,793.00,776,716
03/26/2003,14:17,792.75,793.00,792.50,792.75,214,394
03/26/2003,14:18,792.75,792.75,792.25,792.25,249,297
03/26/2003,14:19,792.50,792.75,791.25,791.25,396,2673
03/26/2003,14:20,791.25,792.25,791.25,792.00,686,378
03/26/2003,14:21,792.00,792.25,791.50,792.25,376,181
03/26/2003,14:22,792.00,792.00,791.50,792.00,147,284
03/26/2003,14:23,792.00,792.25,791.50,791.75,107,271
03/26/2003,14:24,791.75,792.25,791.50,792.00,328,94
03/26/2003,14:25,791.75,792.00,791.75,792.00,53,7
03/26/2003,14:26,792.00,793.25,792.00,793.25,2057,617
03/26/2003,14:27,793.25,793.25,792.25,792.75,577,963
03/26/2003,14:28,792.75,793.50,792.75,793.00,1426,347
03/26/2003,14:29,793.25,793.25,792.50,792.75,263,630
03/26/2003,14:30,792.75,792.75,792.25,792.25,188,422
03/26/2003,14:31,792.25,792.25,791.50,792.00,354,1178
03/26/2003,14:32,792.00,793.00,792.00,793.00,961,293
03/26/2003,14:33,793.00,793.00,791.75,792.25,454,1053
03/26/2003,14:34,792.50,792.50,791.75,792.00,23,278
03/26/2003,14:35,792.00,792.50,792.00,792.50,135,1
03/26/2003,14:36,792.50,792.75,792.25,792.50,381,175
03/26/2003,14:37,792.50,793.25,792.50,793.00,1428,560
03/26/2003,14:38,793.00,793.50,792.75,793.00,297,176
03/26/2003,14:39,793.00,793.00,792.50,792.50,16,299
03/26/2003,14:40,792.50,792.75,792.25,792.50,401,289
03/26/2003,14:41,792.75,793.00,791.75,791.75,480,1837
03/26/2003,14:42,791.75,791.75,791.00,791.50,935,2432
03/26/2003,14:43,791.50,791.50,790.25,790.25,720,2620
03/26/2003,14:44,790.50,791.25,790.25,790.75,1069,595
03/26/2003,14:45,791.00,791.50,790.75,791.50,1641,292
03/26/2003,14:46,791.75,792.25,791.50,791.75,1226,797
03/26/2003,14:47,791.75,792.00,791.25,791.50,251,897
03/26/2003,14:48,791.50,791.50,790.50,790.75,809,1542
03/26/2003,14:49,791.00,791.25,790.50,791.00,499,701
03/26/2003,14:50,791.00,791.00,789.50,790.00,544,2524
03/26/2003,14:51,789.75,791.00,789.50,790.75,2164,847
03/26/2003,14:52,791.00,791.00,790.25,790.25,81,744
03/26/2003,14:53,790.25,790.75,790.00,790.25,419,633
03/26/2003,14:54,790.25,790.75,789.50,789.75,766,1656
03/26/2003,14:55,790.00,790.00,789.50,789.75,528,638
03/26/2003,14:56,789.75,790.00,789.25,789.50,1093,1229
03/26/2003,14:57,789.75,789.75,789.25,789.50,684,910
03/26/2003,14:58,789.50,789.75,789.50,789.75,481,434
03/26/2003,14:59,789.75,790.00,789.50,789.75,883,604
03/26/2003,15:00,789.75,790.25,788.75,789.00,1058,1763
03/26/2003,15:01,789.00,789.25,788.50,788.75,1756,2020
03/26/2003,15:02,788.75,789.00,788.50,789.00,560,621
03/26/2003,15:03,789.00,789.25,788.25,788.50,901,1076
03/26/2003,15:04,788.25,789.00,788.25,788.75,1018,1096
03/26/2003,15:05,788.75,789.00,788.50,788.75,154,440
03/26/2003,15:06,789.00,789.50,788.75,789.50,716,586
03/26/2003,15:07,789.50,789.50,788.75,789.00,369,701
03/26/2003,15:08,789.00,789.00,788.50,788.50,427,743
03/26/2003,15:09,788.50,788.75,788.50,788.75,196,632
03/26/2003,15:10,788.50,788.75,788.25,788.25,172,283
03/26/2003,15:11,788.50,789.00,788.25,788.75,321,200
03/26/2003,15:12,788.75,789.25,788.75,788.75,400,272
03/26/2003,15:13,789.00,789.00,788.50,788.75,410,283
03/26/2003,15:14,789.00,789.00,788.50,788.75,278,338
03/26/2003,15:15,788.75,788.75,788.25,788.50,674,1123
03/26/2003,15:16,788.50,788.75,788.25,788.50,89,152
03/26/2003,15:46,788.50,788.75,788.00,788.25,18,153
03/26/2003,15:47,788.00,788.25,788.00,788.00,13,30
03/26/2003,15:48,788.25,788.25,787.75,788.00,24,56
03/26/2003,15:49,788.00,788.00,787.25,787.75,148,189
03/26/2003,15:50,787.75,788.00,787.75,787.75,6,1
03/26/2003,15:51,787.75,788.00,787.75,788.00,20,6
03/26/2003,15:52,788.00,788.00,788.00,788.00,15,0
03/26/2003,15:53,787.75,788.00,787.75,787.75,53,86
03/26/2003,15:54,787.75,788.00,787.75,788.00,5,25
03/26/2003,15:55,787.75,787.75,787.75,787.75,0,26
03/26/2003,15:56,788.00,788.25,787.75,788.25,67,1
03/26/2003,15:57,788.25,788.50,788.25,788.50,48,27
03/26/2003,15:58,788.25,788.25,788.25,788.25,0,1
03/26/2003,15:59,788.25,788.25,788.25,788.25,0,5
03/26/2003,16:00,788.00,788.25,787.75,788.25,26,127
03/26/2003,17:01,788.50,788.50,788.50,788.50,2,0
03/26/2003,17:03,788.50,788.50,788.50,788.50,1,0
03/26/2003,17:07,788.25,788.25,788.00,788.00,0,8
03/26/2003,17:08,788.00,788.00,788.00,788.00,0,1
03/26/2003,17:10,788.00,788.25,788.00,788.25,2,1
03/26/2003,17:12,788.25,788.25,788.25,788.25,1,0
03/26/2003,17:14,788.00,788.00,788.00,788.00,0,2
03/26/2003,17:15,788.00,788.25,788.00,788.25,10,4
03/26/2003,17:16,788.25,788.50,788.25,788.25,30,5
03/26/2003,17:17,788.50,788.50,788.25,788.25,10,6
03/26/2003,17:18,788.50,788.50,788.50,788.50,5,0
03/26/2003,17:19,788.25,788.25,788.25,788.25,0,6
03/26/2003,17:20,788.50,788.50,788.50,788.50,6,0
03/26/2003,17:21,788.25,788.25,788.25,788.25,0,3
03/26/2003,17:25,788.50,788.50,788.50,788.50,2,0
03/26/2003,17:27,788.25,788.25,788.25,788.25,0,4
03/26/2003,17:28,788.50,788.50,788.50,788.50,3,0
03/26/2003,17:29,788.25,788.25,788.25,788.25,0,1
03/26/2003,17:30,788.50,788.50,788.25,788.25,6,8
03/26/2003,17:31,788.00,788.00,788.00,788.00,0,1
03/26/2003,17:32,788.25,788.25,788.25,788.25,2,0
03/26/2003,17:34,788.50,788.50,788.50,788.50,1,0
03/26/2003,17:35,788.00,788.00,788.00,788.00,0,1
03/26/2003,17:36,788.25,788.25,788.25,788.25,1,0
03/26/2003,17:37,788.00,788.25,788.00,788.25,2,1
03/26/2003,17:38,788.50,788.50,788.50,788.50,37,0
03/26/2003,17:39,788.75,788.75,788.75,788.75,1,0
03/26/2003,17:40,788.50,788.50,788.50,788.50,0,2
03/26/2003,17:41,788.50,789.00,788.50,788.75,9,3
03/26/2003,17:43,788.75,788.75,788.75,788.75,0,1
03/26/2003,17:45,788.50,788.50,788.50,788.50,0,5
03/26/2003,17:47,788.50,788.50,788.50,788.50,0,1
03/26/2003,17:48,788.75,788.75,788.50,788.50,1,2
03/26/2003,17:49,788.50,788.75,788.50,788.75,1,6
03/26/2003,17:50,788.75,788.75,788.25,788.25,1,1
03/26/2003,17:52,788.50,788.50,788.50,788.50,2,0
03/26/2003,17:54,788.25,788.25,788.25,788.25,0,1
03/26/2003,17:56,788.25,788.25,788.25,788.25,0,4
03/26/2003,17:57,788.25,788.25,788.25,788.25,0,3
03/26/2003,17:58,788.25,788.25,788.25,788.25,0,1
03/26/2003,17:59,788.25,788.25,788.25,788.25,0,2
03/26/2003,18:02,788.50,788.50,788.50,788.50,1,0
03/26/2003,18:03,788.25,788.25,788.25,788.25,0,3
03/26/2003,18:04,788.25,788.25,788.25,788.25,0,3
03/26/2003,18:05,788.25,788.25,788.25,788.25,0,2
03/26/2003,18:06,788.00,788.00,788.00,788.00,0,1
03/26/2003,18:09,788.00,788.00,788.00,788.00,0,1
03/26/2003,18:12,788.00,788.00,788.00,788.00,0,24
03/26/2003,18:13,788.00,788.00,788.00,788.00,0,6
03/26/2003,18:14,788.00,788.00,788.00,788.00,0,1
03/26/2003,18:15,788.25,788.25,788.25,788.25,3,0
03/26/2003,18:16,788.25,788.25,788.25,788.25,1,0
03/26/2003,18:18,788.00,788.00,788.00,788.00,0,4
03/26/2003,18:19,788.00,788.00,787.75,787.75,0,2
03/26/2003,18:22,788.00,788.00,787.75,787.75,6,1
03/26/2003,18:23,787.75,787.75,787.75,787.75,0,2
03/26/2003,18:25,788.00,788.00,788.00,788.00,2,0
03/26/2003,18:26,787.75,787.75,787.50,787.50,0,26
03/26/2003,18:27,787.50,787.50,787.50,787.50,0,10
03/26/2003,18:29,787.50,787.50,787.50,787.50,0,2
03/26/2003,18:30,787.50,787.50,787.50,787.50,0,1
03/26/2003,18:31,787.50,787.50,787.50,787.50,0,1
03/26/2003,18:32,787.50,787.50,787.50,787.50,0,7
03/26/2003,18:34,787.50,787.50,787.50,787.50,0,2
03/26/2003,18:35,787.50,787.50,787.50,787.50,0,1
03/26/2003,18:36,787.50,787.50,787.50,787.50,0,1
03/26/2003,18:39,787.50,787.50,787.50,787.50,0,3
03/26/2003,18:40,787.50,787.75,787.50,787.75,1,1
03/26/2003,18:43,787.25,787.25,787.25,787.25,0,5
03/26/2003,18:44,787.50,787.50,787.50,787.50,1,0
03/26/2003,18:45,787.50,787.50,787.50,787.50,1,0
03/26/2003,18:48,787.50,787.50,787.50,787.50,3,0
03/26/2003,18:52,787.50,787.50,787.50,787.50,2,0
03/26/2003,18:56,787.25,787.25,787.25,787.25,0,3
03/26/2003,18:57,787.25,787.25,787.25,787.25,0,2
03/26/2003,18:58,787.00,787.00,786.50,786.75,6,28
03/26/2003,18:59,786.75,786.75,786.75,786.75,0,1
03/26/2003,19:00,786.75,786.75,786.75,786.75,0,4
03/26/2003,19:04,787.25,787.25,787.25,787.25,2,0
03/26/2003,19:05,787.00,787.00,787.00,787.00,0,2
03/26/2003,19:06,787.00,787.00,787.00,787.00,0,3
03/26/2003,19:08,787.00,787.00,786.75,786.75,0,6
03/26/2003,19:12,786.75,786.75,786.75,786.75,0,2
03/26/2003,19:15,787.00,787.00,787.00,787.00,1,0
03/26/2003,19:16,786.75,786.75,786.50,786.50,0,3
03/26/2003,19:17,786.75,786.75,786.75,786.75,3,0
03/26/2003,19:20,787.00,787.00,787.00,787.00,10,0
03/26/2003,19:25,787.00,787.00,787.00,787.00,2,0
03/26/2003,19:26,787.00,787.25,787.00,787.25,4,0
03/26/2003,19:27,787.25,787.50,787.25,787.50,5,0
03/26/2003,19:28,787.50,787.50,787.25,787.25,2,4
03/26/2003,19:29,787.50,787.75,787.50,787.75,3,0
03/26/2003,19:30,787.50,787.50,787.50,787.50,0,1
03/26/2003,19:32,787.50,787.50,787.50,787.50,0,11
03/26/2003,19:34,787.50,787.50,787.50,787.50,0,1
03/26/2003,19:36,787.50,787.50,787.50,787.50,0,1
03/26/2003,19:38,787.75,787.75,787.25,787.25,1,1
03/26/2003,19:39,787.25,787.50,787.25,787.50,2,1
03/26/2003,19:43,787.50,787.50,787.50,787.50,1,0
03/26/2003,19:45,787.50,787.50,787.50,787.50,6,0
03/26/2003,19:47,787.50,787.50,787.50,787.50,1,0
03/26/2003,19:48,787.50,787.75,787.50,787.75,3,0
03/26/2003,19:49,787.75,787.75,787.50,787.50,2,1
03/26/2003,19:50,787.75,788.00,787.75,788.00,7,0
03/26/2003,19:51,788.00,788.00,788.00,788.00,1,0
03/26/2003,19:52,788.00,788.00,788.00,788.00,1,0
03/26/2003,19:53,787.50,787.50,787.50,787.50,0,1
03/26/2003,19:56,787.50,787.50,787.25,787.25,0,5
03/26/2003,19:57,787.25,787.25,787.25,787.25,0,5
03/26/2003,19:58,787.25,787.25,787.25,787.25,0,2
03/26/2003,20:05,787.50,787.50,787.50,787.50,1,0
03/26/2003,20:06,787.50,787.50,787.50,787.50,2,0
03/26/2003,20:07,787.25,787.25,787.00,787.00,0,8
03/26/2003,20:08,787.25,787.25,787.25,787.25,1,0
03/26/2003,20:09,787.00,787.25,787.00,787.25,1,1
03/26/2003,20:12,787.25,787.25,787.00,787.00,25,1
03/26/2003,20:15,787.00,787.00,787.00,787.00,0,2
03/26/2003,20:16,786.75,786.75,786.75,786.75,0,16
03/26/2003,20:17,786.75,786.75,786.75,786.75,0,5
03/26/2003,20:18,786.75,786.75,786.75,786.75,0,1
03/26/2003,20:19,786.75,786.75,786.75,786.75,0,2
03/26/2003,20:20,786.50,786.50,786.50,786.50,0,5
03/26/2003,20:21,786.50,786.50,786.25,786.25,0,27
03/26/2003,20:22,786.00,786.00,785.75,785.75,0,56
03/26/2003,20:23,786.00,786.25,786.00,786.25,4,0
03/26/2003,20:25,786.25,786.25,786.00,786.00,2,1
03/26/2003,20:26,786.00,786.00,786.00,786.00,0,1
03/26/2003,20:27,786.00,786.00,786.00,786.00,0,1
03/26/2003,20:28,786.00,786.00,785.75,785.75,0,2
03/26/2003,20:29,785.75,785.75,785.75,785.75,0,1
03/26/2003,20:32,786.00,786.00,785.75,785.75,1,1
03/26/2003,20:33,786.00,786.00,786.00,786.00,1,0
03/26/2003,20:35,786.00,786.00,785.75,786.00,3,5
03/26/2003,20:37,785.75,785.75,785.75,785.75,0,6
03/26/2003,20:38,785.75,785.75,785.75,785.75,0,1
03/26/2003,20:39,785.75,785.75,785.50,785.50,0,3
03/26/2003,20:40,785.50,785.50,785.50,785.50,0,3
03/26/2003,20:41,786.00,786.00,786.00,786.00,8,0
03/26/2003,20:42,786.25,786.75,786.25,786.50,21,2
03/26/2003,20:43,786.50,786.50,786.50,786.50,0,8
03/26/2003,20:45,786.50,786.50,786.50,786.50,0,1
03/26/2003,20:46,786.25,786.25,786.25,786.25,0,3
03/26/2003,20:50,786.50,786.50,786.50,786.50,6,0
03/26/2003,20:52,786.50,786.50,786.50,786.50,2,0
03/26/2003,20:53,786.25,786.50,786.25,786.50,2,1
03/26/2003,20:57,786.50,786.50,786.50,786.50,1,0
03/26/2003,20:58,786.50,786.50,786.50,786.50,8,0
03/26/2003,21:00,786.50,786.50,786.25,786.25,1,1
03/26/2003,21:02,786.25,786.50,786.25,786.25,1,5
03/26/2003,21:03,786.00,786.00,786.00,786.00,0,1
03/26/2003,21:04,786.00,786.25,785.75,785.75,2,18
03/26/2003,21:05,785.75,785.75,785.75,785.75,0,6
03/26/2003,21:06,785.75,785.75,785.75,785.75,0,6
03/26/2003,21:09,785.75,786.00,785.75,786.00,1,2
03/26/2003,21:10,786.00,786.00,786.00,786.00,2,0
03/26/2003,21:11,785.75,786.00,785.75,785.75,2,5
03/26/2003,21:12,786.00,786.00,786.00,786.00,1,0
03/26/2003,21:13,786.25,786.25,786.25,786.25,1,0
03/26/2003,21:14,785.75,785.75,785.75,785.75,0,1
03/26/2003,21:15,785.75,785.75,785.75,785.75,0,10
03/26/2003,21:18,785.75,785.75,785.50,785.50,0,13
03/26/2003,21:19,785.50,785.75,785.50,785.75,10,82
03/26/2003,21:20,786.00,786.50,785.50,786.00,7,11
03/26/2003,21:21,786.00,786.00,786.00,786.00,0,15
03/26/2003,21:22,786.00,786.00,786.00,786.00,0,1
03/26/2003,21:23,785.75,785.75,785.75,785.75,0,1
03/26/2003,21:25,785.75,785.75,785.75,785.75,0,11
03/26/2003,21:26,785.75,785.75,785.50,785.75,1,2
03/26/2003,21:28,785.75,785.75,785.75,785.75,37,0
03/26/2003,21:29,785.75,785.75,785.75,785.75,1,0
03/26/2003,21:30,785.75,786.25,785.75,786.25,7,0
03/26/2003,21:31,786.00,786.25,785.75,785.75,7,6
03/26/2003,21:32,786.00,786.25,786.00,786.25,15,14
03/26/2003,21:33,786.00,786.25,785.50,785.75,3,113
03/26/2003,21:34,785.75,786.00,785.75,786.00,5,1
03/26/2003,21:35,785.50,786.00,785.50,786.00,3,1
03/26/2003,21:36,785.75,786.00,785.50,785.50,3,11
03/26/2003,21:37,785.75,786.00,785.75,785.75,2,1
03/26/2003,21:38,785.50,786.00,785.50,786.00,2,1
03/26/2003,21:39,785.75,786.00,785.75,785.75,2,15
03/26/2003,21:40,785.75,786.00,785.75,786.00,2,4
03/26/2003,21:41,785.75,785.75,785.75,785.75,0,1
03/26/2003,21:42,785.75,785.75,785.75,785.75,0,2
03/26/2003,21:43,785.75,786.00,785.75,785.75,3,14
03/26/2003,21:44,785.75,786.00,785.75,786.00,1,1
03/26/2003,21:45,786.00,786.25,786.00,786.25,48,0
03/26/2003,21:46,786.00,786.00,786.00,786.00,0,148
03/26/2003,21:47,786.25,786.75,786.00,786.75,33,5
03/26/2003,21:48,786.75,786.75,786.75,786.75,1,0
03/26/2003,21:49,786.75,787.00,786.75,786.75,5,1
03/26/2003,21:50,786.50,786.50,786.50,786.50,0,2
03/26/2003,21:51,786.75,786.75,786.75,786.75,22,0
03/26/2003,21:52,786.50,786.50,786.50,786.50,0,6
03/26/2003,21:53,786.25,786.25,786.25,786.25,0,4
03/26/2003,21:54,786.50,786.50,786.25,786.25,25,2
03/26/2003,21:55,786.25,786.50,786.25,786.50,6,12
03/26/2003,21:57,786.50,786.50,786.50,786.50,6,0
03/26/2003,21:58,786.50,786.50,786.50,786.50,2,0
03/26/2003,21:59,786.50,786.50,786.50,786.50,5,0
03/26/2003,22:00,786.75,786.75,786.75,786.75,5,0
03/26/2003,23:01,786.50,787.00,786.50,786.50,6,23
03/26/2003,23:02,786.50,786.50,786.50,786.50,0,2
03/26/2003,23:03,786.50,786.50,786.50,786.50,0,2
03/26/2003,23:04,786.75,786.75,786.75,786.75,1,0
03/26/2003,23:05,786.50,786.50,786.50,786.50,0,5
03/26/2003,23:06,786.50,786.50,786.50,786.50,0,5
03/26/2003,23:08,786.50,786.50,786.50,786.50,0,5
03/26/2003,23:09,786.50,786.50,786.50,786.50,0,2
03/26/2003,23:11,786.50,786.50,786.50,786.50,0,2
03/26/2003,23:13,786.50,786.50,786.50,786.50,0,1
03/26/2003,23:14,786.25,786.25,786.25,786.25,0,1
03/26/2003,23:15,786.25,786.25,786.25,786.25,0,1
03/26/2003,23:16,786.25,786.50,786.25,786.25,3,12
03/26/2003,23:17,786.25,786.25,786.25,786.25,0,5
03/26/2003,23:18,786.25,786.25,786.25,786.25,0,5
03/26/2003,23:22,786.25,786.25,786.25,786.25,0,8
03/26/2003,23:23,786.50,786.75,786.50,786.75,2,0
03/26/2003,23:24,786.50,786.75,786.50,786.75,3,1
03/26/2003,23:27,786.50,786.50,786.50,786.50,0,5
03/26/2003,23:29,786.50,786.50,786.50,786.50,0,5
03/26/2003,23:30,786.50,786.50,786.25,786.25,0,3
03/26/2003,23:32,786.50,786.50,786.50,786.50,106,0
03/26/2003,23:33,786.50,786.50,786.50,786.50,5,0
03/26/2003,23:36,786.50,786.50,786.50,786.50,3,0
03/26/2003,23:38,786.50,786.50,786.50,786.50,5,0
03/26/2003,23:42,786.75,786.75,786.75,786.75,16,0
03/26/2003,23:44,786.75,786.75,786.75,786.75,1,0
03/26/2003,23:45,786.75,786.75,786.75,786.75,1,0
03/26/2003,23:47,787.00,787.00,787.00,787.00,1,0
03/26/2003,23:51,786.75,786.75,786.75,786.75,0,1
03/26/2003,23:55,786.75,787.00,786.75,787.00,2,1
03/26/2003,23:58,786.75,786.75,786.75,786.75,0,1
03/27/2003,00:00,787.00,787.00,787.00,787.00,1,0
03/27/2003,00:02,787.00,787.00,786.75,786.75,2,1
03/27/2003,00:03,786.75,786.75,786.75,786.75,0,1
03/27/2003,00:04,786.75,786.75,786.75,786.75,0,1
03/27/2003,00:05,787.00,787.00,787.00,787.00,1,0
03/27/2003,00:11,786.75,786.75,786.75,786.75,0,2
03/27/2003,00:12,787.00,787.00,787.00,787.00,2,0
03/27/2003,00:15,786.75,786.75,786.75,786.75,0,1
03/27/2003,00:22,786.75,786.75,786.75,786.75,0,2
03/27/2003,00:23,786.75,786.75,786.75,786.75,0,3
03/27/2003,00:29,786.75,786.75,786.75,786.75,0,6
03/27/2003,00:30,787.00,787.00,787.00,787.00,1,0
03/27/2003,00:31,786.75,786.75,786.75,786.75,0,1
03/27/2003,00:33,787.00,787.00,787.00,787.00,1,0
03/27/2003,00:38,786.75,786.75,786.75,786.75,0,3
03/27/2003,00:39,787.00,787.25,787.00,787.25,4,0
03/27/2003,00:41,787.00,787.00,787.00,787.00,0,1
03/27/2003,00:45,787.00,787.00,787.00,787.00,0,1
03/27/2003,00:46,787.25,787.50,787.00,787.00,19,2
03/27/2003,00:47,787.25,787.25,787.25,787.25,1,0
03/27/2003,00:51,787.25,787.25,787.25,787.25,2,0
03/27/2003,00:53,787.50,787.50,787.50,787.50,1,0
03/27/2003,01:03,787.50,787.50,787.25,787.25,2,1
03/27/2003,01:05,787.25,787.25,787.25,787.25,0,7
03/27/2003,01:06,787.25,787.25,787.25,787.25,0,1
03/27/2003,01:07,787.25,787.25,787.25,787.25,0,9
03/27/2003,01:08,787.00,787.00,786.50,787.00,1,8
03/27/2003,01:09,786.75,786.75,786.50,786.50,0,3
03/27/2003,01:10,786.50,786.50,786.50,786.50,0,2
03/27/2003,01:13,786.75,786.75,786.75,786.75,5,0
03/27/2003,01:14,786.75,786.75,786.75,786.75,1,0
03/27/2003,01:16,786.75,786.75,786.75,786.75,1,0
03/27/2003,01:17,787.00,787.00,786.50,787.00,2,2
03/27/2003,01:20,786.50,786.50,786.50,786.50,0,15
03/27/2003,01:22,786.25,786.25,786.00,786.00,0,20
03/27/2003,01:23,786.00,786.00,785.75,785.75,0,113
03/27/2003,01:26,786.00,786.00,786.00,786.00,5,0
03/27/2003,01:28,786.00,786.25,786.00,786.25,3,0
03/27/2003,01:31,786.25,786.25,786.25,786.25,2,0
03/27/2003,01:32,786.25,786.25,786.25,786.25,1,0
03/27/2003,01:33,786.00,786.00,786.00,786.00,0,1
03/27/2003,01:34,786.00,786.00,786.00,786.00,0,1
03/27/2003,01:37,785.75,785.75,785.75,785.75,0,1
03/27/2003,01:38,786.00,786.00,786.00,786.00,1,0
03/27/2003,01:40,785.75,785.75,785.75,785.75,0,7
03/27/2003,01:42,785.75,785.75,785.75,785.75,0,2
03/27/2003,01:43,785.75,785.75,785.75,785.75,0,5
03/27/2003,01:44,785.75,786.00,785.75,785.75,1,12
03/27/2003,01:45,785.75,785.75,785.75,785.75,0,3
03/27/2003,01:46,785.50,785.50,785.50,785.50,0,18
03/27/2003,01:47,785.25,785.75,785.00,785.50,16,29
03/27/2003,01:49,785.50,785.50,785.50,785.50,18,0
03/27/2003,01:50,785.75,786.00,785.50,785.75,17,9
03/27/2003,01:51,785.75,785.75,785.50,785.75,1,14
03/27/2003,01:54,785.50,785.50,785.50,785.50,0,1
03/27/2003,01:57,785.50,785.50,785.50,785.50,0,3
03/27/2003,01:58,785.75,785.75,785.50,785.50,1,12
03/27/2003,01:59,785.75,785.75,785.75,785.75,2,0
03/27/2003,02:00,785.50,785.75,785.50,785.75,6,11
03/27/2003,02:01,785.75,786.00,785.75,785.75,5,1
03/27/2003,02:02,785.50,785.50,785.00,785.00,5,25
03/27/2003,02:03,785.00,785.25,785.00,785.00,4,2
03/27/2003,02:04,785.25,785.75,785.25,785.75,13,0
03/27/2003,02:05,785.50,785.50,785.50,785.50,0,4
03/27/2003,02:06,785.75,786.25,785.50,786.25,50,20
03/27/2003,02:08,786.00,786.00,786.00,786.00,0,6
03/27/2003,02:09,786.00,786.00,785.75,786.00,16,74
03/27/2003,02:10,786.25,786.50,786.25,786.50,35,0
03/27/2003,02:11,786.25,786.75,786.00,786.00,18,79
03/27/2003,02:12,786.00,786.00,786.00,786.00,0,29
03/27/2003,02:13,786.25,786.25,786.25,786.25,19,0
03/27/2003,02:14,786.25,786.25,786.25,786.25,37,0
03/27/2003,02:15,786.50,786.50,785.75,785.75,1,28
03/27/2003,02:16,785.75,785.75,785.50,785.50,1,20
03/27/2003,02:17,785.75,785.75,785.25,785.50,25,8
03/27/2003,02:18,785.50,785.75,785.50,785.75,22,0
03/27/2003,02:19,785.50,785.50,785.50,785.50,0,1
03/27/2003,02:20,785.50,785.75,785.50,785.75,1,2
03/27/2003,02:21,785.75,785.75,785.75,785.75,5,0
03/27/2003,02:22,786.00,786.25,786.00,786.25,14,0
03/27/2003,02:23,786.00,786.50,786.00,786.50,24,1
03/27/2003,02:25,786.25,786.25,786.00,786.00,0,40
03/27/2003,02:26,786.00,786.50,786.00,786.25,141,4
03/27/2003,02:27,786.50,786.75,786.25,786.25,16,10
03/27/2003,02:28,786.50,786.50,786.25,786.50,11,7
03/27/2003,02:29,786.25,786.50,785.75,785.75,2,16
03/27/2003,02:30,785.75,785.75,785.50,785.50,2,20
03/27/2003,02:31,785.50,785.50,785.50,785.50,0,23
03/27/2003,02:32,785.75,786.00,785.75,785.75,23,6
03/27/2003,02:33,785.50,785.50,785.50,785.50,0,9
03/27/2003,02:34,785.25,785.25,785.00,785.25,22,35
03/27/2003,02:35,785.25,785.25,785.25,785.25,13,0
03/27/2003,02:36,785.25,785.25,785.00,785.00,1,25
03/27/2003,02:37,785.00,785.50,785.00,785.00,120,23
03/27/2003,02:38,785.25,785.50,785.25,785.50,114,0
03/27/2003,02:39,785.00,785.50,785.00,785.50,21,2
03/27/2003,02:40,785.50,785.50,785.50,785.50,1,0
03/27/2003,02:41,785.50,785.50,785.00,785.00,2,8
03/27/2003,02:42,785.25,785.50,785.00,785.50,16,5
03/27/2003,02:43,785.50,785.50,785.50,785.50,7,0
03/27/2003,02:44,785.50,785.75,785.25,785.50,12,3
03/27/2003,02:45,785.50,785.50,785.25,785.25,0,5
03/27/2003,02:46,785.00,785.00,785.00,785.00,0,25
03/27/2003,02:47,785.25,785.25,785.00,785.00,12,24
03/27/2003,02:48,785.25,785.25,785.00,785.25,2,4
03/27/2003,02:49,785.00,785.00,784.75,784.75,0,37
03/27/2003,02:50,785.00,785.00,784.75,784.75,4,2
03/27/2003,02:51,785.25,785.50,785.25,785.50,61,0
03/27/2003,02:52,785.50,786.00,785.50,786.00,37,0
03/27/2003,02:53,785.50,785.50,785.25,785.25,0,9
03/27/2003,02:54,785.25,785.50,785.00,785.50,9,96
03/27/2003,02:55,785.25,785.25,785.00,785.00,0,111
03/27/2003,02:56,785.00,785.75,785.00,785.75,17,11
03/27/2003,02:57,785.50,785.50,785.25,785.50,6,3
03/27/2003,02:58,785.75,785.75,785.50,785.75,7,9
03/27/2003,03:00,785.50,785.50,785.50,785.50,0,3
03/27/2003,03:01,785.50,785.50,785.25,785.25,0,4
03/27/2003,03:02,785.25,785.25,785.25,785.25,0,8
03/27/2003,03:03,785.00,785.00,784.75,784.75,0,19
03/27/2003,03:04,785.00,785.00,784.75,784.75,23,13
03/27/2003,03:05,784.75,785.00,784.75,785.00,12,3
03/27/2003,03:06,785.00,785.00,785.00,785.00,14,0
03/27/2003,03:07,785.00,785.00,784.75,784.75,2,2
03/27/2003,03:08,784.75,784.75,784.75,784.75,0,33
03/27/2003,03:09,784.50,784.75,784.25,784.75,47,115
03/27/2003,03:10,784.50,784.50,784.25,784.25,0,49
03/27/2003,03:11,784.25,784.75,784.25,784.75,4,2
03/27/2003,03:12,784.50,784.75,784.25,784.25,6,58
03/27/2003,03:13,784.50,784.50,783.50,783.50,21,101
03/27/2003,03:14,783.50,783.50,783.00,783.25,22,63
03/27/2003,03:15,783.00,783.25,782.50,782.75,35,102
03/27/2003,03:16,783.00,783.00,782.75,783.00,47,2
03/27/2003,03:17,782.75,782.75,781.75,781.75,15,110
03/27/2003,03:18,782.00,782.00,781.75,781.75,45,50
03/27/2003,03:19,782.00,782.25,781.75,782.00,28,31
03/27/2003,03:20,782.25,782.75,782.00,782.00,91,9
03/27/2003,03:21,782.25,782.50,782.00,782.25,34,19
03/27/2003,03:22,782.25,782.50,782.00,782.50,16,1
03/27/2003,03:23,782.50,782.50,782.00,782.25,6,12
03/27/2003,03:24,782.25,782.25,782.00,782.25,22,10
03/27/2003,03:25,782.25,782.25,782.25,782.25,30,0
03/27/2003,03:26,782.25,782.25,782.25,782.25,2,0
03/27/2003,03:27,782.50,782.50,782.50,782.50,14,0
03/27/2003,03:28,782.50,782.50,782.50,782.50,5,0
03/27/2003,03:29,782.50,783.00,782.25,783.00,42,1
03/27/2003,03:30,782.75,783.00,782.50,782.75,17,42
03/27/2003,03:31,782.75,783.00,782.75,783.00,20,2
03/27/2003,03:32,783.00,783.25,783.00,783.00,25,5
03/27/2003,03:33,783.00,783.00,782.75,782.75,0,3
03/27/2003,03:34,783.00,783.00,782.75,782.75,7,5
03/27/2003,03:35,783.00,783.00,783.00,783.00,4,0
03/27/2003,03:36,783.00,783.00,783.00,783.00,10,0
03/27/2003,03:37,783.00,783.25,783.00,783.25,37,0
03/27/2003,03:38,783.25,783.25,783.25,783.25,17,0
03/27/2003,03:39,783.25,783.25,783.00,783.00,6,31
03/27/2003,03:40,783.00,783.00,783.00,783.00,0,1
03/27/2003,03:41,783.00,783.00,783.00,783.00,0,20
03/27/2003,03:42,783.25,783.25,783.25,783.25,7,0
03/27/2003,03:43,783.00,783.00,783.00,783.00,0,25
03/27/2003,03:44,782.75,782.75,782.75,782.75,0,2
03/27/2003,03:45,783.00,783.00,783.00,783.00,5,0
03/27/2003,03:46,783.00,783.00,783.00,783.00,13,0
03/27/2003,03:47,783.25,783.25,783.25,783.25,2,0
03/27/2003,03:48,783.00,783.00,783.00,783.00,0,7
03/27/2003,03:49,783.25,783.25,783.00,783.00,5,10
03/27/2003,03:50,783.00,783.25,782.75,782.75,4,7
03/27/2003,03:51,783.00,783.00,783.00,783.00,5,0
03/27/2003,03:53,782.75,783.25,782.75,783.25,33,2
03/27/2003,03:54,783.25,783.25,783.00,783.25,21,34
03/27/2003,03:55,783.25,783.25,783.00,783.00,1,10
03/27/2003,03:56,783.00,783.25,782.75,783.00,7,13
03/27/2003,03:58,782.75,782.75,782.25,782.50,15,54
03/27/2003,03:59,782.75,783.00,782.75,783.00,11,0
03/27/2003,04:00,782.75,782.75,782.75,782.75,0,10
03/27/2003,04:01,782.75,782.75,782.50,782.50,7,27
03/27/2003,04:02,782.50,782.75,782.50,782.75,4,10
03/27/2003,04:03,782.75,782.75,782.75,782.75,9,0
03/27/2003,04:04,782.75,782.75,782.50,782.50,7,66
03/27/2003,04:05,782.50,782.50,782.50,782.50,0,117
03/27/2003,04:06,782.50,782.50,782.25,782.50,4,44
03/27/2003,04:07,782.25,782.50,782.25,782.25,8,50
03/27/2003,04:08,782.25,782.25,782.25,782.25,0,8
03/27/2003,04:09,782.50,782.50,782.50,782.50,10,0
03/27/2003,04:10,782.75,782.75,782.50,782.50,9,3
03/27/2003,04:11,782.50,782.50,782.25,782.25,2,8
03/27/2003,04:12,782.25,782.25,782.25,782.25,0,5
03/27/2003,04:13,782.25,782.25,782.25,782.25,0,53
03/27/2003,04:14,782.25,782.25,781.75,782.00,7,46
03/27/2003,04:15,782.00,782.25,782.00,782.25,20,0
03/27/2003,04:16,782.25,782.25,782.25,782.25,9,0
03/27/2003,04:18,782.50,782.50,782.50,782.50,15,0
03/27/2003,04:19,782.75,782.75,782.50,782.75,35,37
03/27/2003,04:20,782.75,782.75,782.75,782.75,10,0
03/27/2003,04:21,782.50,782.75,782.50,782.75,6,2
03/27/2003,04:22,782.50,782.50,782.50,782.50,0,22
03/27/2003,04:23,782.25,782.50,782.25,782.50,6,1
03/27/2003,04:24,782.50,782.50,782.50,782.50,3,0
03/27/2003,04:25,783.00,783.25,783.00,783.25,35,0
03/27/2003,04:26,783.25,783.50,783.25,783.50,26,0
03/27/2003,04:27,783.25,783.50,783.00,783.50,27,10
03/27/2003,04:28,783.50,783.50,783.25,783.25,9,5
03/27/2003,04:29,783.50,784.00,783.50,783.75,30,5
03/27/2003,04:30,783.75,783.75,783.75,783.75,10,0
03/27/2003,04:31,784.00,784.00,783.25,783.50,6,21
03/27/2003,04:32,783.25,783.25,783.25,783.25,0,9
03/27/2003,04:33,783.25,783.50,783.25,783.50,2,5
03/27/2003,04:34,783.50,783.75,783.25,783.75,35,5
03/27/2003,04:35,783.50,783.75,783.25,783.75,7,8
03/27/2003,04:36,783.50,783.50,783.50,783.50,0,6
03/27/2003,04:37,783.50,783.50,783.50,783.50,0,6
03/27/2003,04:38,783.50,783.50,783.50,783.50,0,13
03/27/2003,04:39,783.25,783.50,783.25,783.50,3,1
03/27/2003,04:40,783.75,783.75,783.50,783.75,34,2
03/27/2003,04:41,784.00,784.00,784.00,784.00,1,0
03/27/2003,04:42,783.75,783.75,783.50,783.75,2,15
03/27/2003,04:44,783.50,783.50,783.50,783.50,0,3
03/27/2003,04:45,783.50,783.50,783.50,783.50,0,5
03/27/2003,04:46,783.50,783.50,783.50,783.50,0,11
03/27/2003,04:47,783.25,783.25,783.25,783.25,0,25
03/27/2003,04:48,783.50,783.50,783.50,783.50,7,0
03/27/2003,04:49,783.25,783.25,783.25,783.25,0,21
03/27/2003,04:50,783.00,783.00,783.00,783.00,0,28
03/27/2003,04:51,782.75,783.00,782.75,783.00,3,2
03/27/2003,04:52,782.75,782.75,782.00,782.00,0,66
03/27/2003,04:53,782.50,782.50,782.25,782.25,3,37
03/27/2003,04:54,782.25,782.25,782.00,782.25,2,9
03/27/2003,04:55,782.25,782.50,782.25,782.25,22,5
03/27/2003,04:56,782.25,782.25,782.25,782.25,0,14
03/27/2003,04:57,782.00,782.50,782.00,782.00,2,29
03/27/2003,04:58,782.00,782.25,781.50,781.50,4,140
03/27/2003,04:59,781.50,782.25,781.50,782.00,21,19
03/27/2003,05:00,782.00,782.25,781.75,782.25,4,2
03/27/2003,05:01,782.00,782.25,782.00,782.25,1,2
03/27/2003,05:02,782.25,782.25,781.50,781.75,21,37
03/27/2003,05:03,781.50,781.75,781.50,781.75,7,38
03/27/2003,05:04,781.50,781.50,781.25,781.25,0,5
03/27/2003,05:05,781.25,781.50,781.25,781.50,17,4
03/27/2003,05:06,781.50,781.50,781.50,781.50,6,0
03/27/2003,05:07,781.50,781.75,781.50,781.75,15,1
03/27/2003,05:08,781.75,781.75,781.50,781.50,5,20
03/27/2003,05:09,781.75,781.75,781.50,781.75,11,5
03/27/2003,05:10,781.75,781.75,781.50,781.50,10,16
03/27/2003,05:11,781.50,781.75,781.25,781.50,4,59
03/27/2003,05:12,781.50,781.50,781.50,781.50,4,0
03/27/2003,05:13,781.75,781.75,781.50,781.75,38,2
03/27/2003,05:14,781.50,781.75,781.50,781.75,29,1
03/27/2003,05:15,781.75,781.75,781.75,781.75,6,0
03/27/2003,05:16,781.75,781.75,781.75,781.75,1,0
03/27/2003,05:17,781.75,781.75,781.75,781.75,2,0
03/27/2003,05:19,781.75,781.75,781.75,781.75,8,0
03/27/2003,05:20,781.50,782.25,781.50,782.25,29,1
03/27/2003,05:21,782.00,782.50,782.00,782.50,38,12
03/27/2003,05:22,782.50,782.75,782.50,782.75,38,9
03/27/2003,05:23,782.50,783.00,782.25,782.25,18,16
03/27/2003,05:24,782.50,782.50,782.25,782.50,3,5
03/27/2003,05:25,782.25,782.25,782.00,782.00,0,17
03/27/2003,05:26,782.00,782.50,782.00,782.50,6,10
03/27/2003,05:27,782.50,782.50,782.50,782.50,2,0
03/27/2003,05:28,782.50,782.75,782.50,782.50,22,4
03/27/2003,05:29,782.75,782.75,782.50,782.75,22,6
03/27/2003,05:30,782.75,783.00,782.75,783.00,15,0
03/27/2003,05:31,783.00,783.00,782.75,782.75,3,22
03/27/2003,05:32,782.50,782.50,782.50,782.50,0,1
03/27/2003,05:33,782.50,782.50,782.50,782.50,0,3
03/27/2003,05:35,782.50,782.50,782.50,782.50,0,53
03/27/2003,05:36,782.50,782.50,782.50,782.50,0,9
03/27/2003,05:37,782.75,782.75,782.50,782.75,23,1
03/27/2003,05:38,783.00,783.00,782.75,782.75,22,20
03/27/2003,05:39,782.75,783.50,782.75,783.25,36,4
03/27/2003,05:40,783.25,783.25,783.25,783.25,0,13
03/27/2003,05:41,783.50,783.50,783.50,783.50,33,0
03/27/2003,05:42,783.50,783.50,783.25,783.50,6,11
03/27/2003,05:43,783.50,783.50,783.25,783.25,1,5
03/27/2003,05:44,783.25,783.25,783.00,783.25,5,35
03/27/2003,05:46,783.25,783.25,783.25,783.25,5,0
03/27/2003,05:47,783.25,783.50,783.25,783.50,2,0
03/27/2003,05:48,783.50,783.50,783.50,783.50,14,0
03/27/2003,05:49,783.00,783.00,783.00,783.00,0,54
03/27/2003,05:50,783.00,783.25,783.00,783.25,5,4
03/27/2003,05:51,783.25,783.25,783.25,783.25,3,0
03/27/2003,05:52,783.25,783.50,783.25,783.50,5,0
03/27/2003,05:53,783.25,783.25,783.00,783.25,6,2
03/27/2003,05:54,783.50,783.50,783.50,783.50,25,0
03/27/2003,05:55,783.50,783.50,783.25,783.25,34,16
03/27/2003,05:56,783.25,783.75,783.25,783.75,24,6
03/27/2003,05:57,783.50,783.50,783.25,783.25,0,22
03/27/2003,05:58,783.50,783.50,783.50,783.50,44,0
03/27/2003,05:59,783.50,783.75,783.50,783.75,24,0
03/27/2003,06:00,783.75,783.75,783.75,783.75,7,0
03/27/2003,06:01,783.75,784.00,783.75,783.75,48,16
03/27/2003,06:02,784.00,784.25,784.00,784.25,24,0
03/27/2003,06:03,784.00,784.25,784.00,784.00,5,10
03/27/2003,06:04,783.75,783.75,783.75,783.75,0,3
03/27/2003,06:05,784.00,784.00,784.00,784.00,7,0
03/27/2003,06:06,784.00,784.25,784.00,784.25,6,0
03/27/2003,06:07,784.00,784.00,783.25,783.25,0,134
03/27/2003,06:08,783.25,783.75,783.00,783.25,13,39
03/27/2003,06:09,783.25,783.50,783.25,783.50,21,0
03/27/2003,06:10,783.75,784.00,783.75,783.75,24,11
03/27/2003,06:11,783.75,783.75,783.75,783.75,0,29
03/27/2003,06:12,783.75,784.00,783.75,783.75,2,13
03/27/2003,06:13,783.75,784.00,783.50,784.00,13,27
03/27/2003,06:14,783.75,783.75,783.75,783.75,0,18
03/27/2003,06:15,783.75,783.75,783.75,783.75,0,23
03/27/2003,06:16,783.50,783.75,783.50,783.50,2,6
03/27/2003,06:17,783.50,783.50,783.50,783.50,0,4
03/27/2003,06:18,783.50,783.75,783.50,783.75,5,19
03/27/2003,06:19,783.75,783.75,783.50,783.50,9,9
03/27/2003,06:20,783.50,783.50,783.50,783.50,0,8
03/27/2003,06:21,783.50,783.50,783.50,783.50,0,11
03/27/2003,06:22,783.50,783.50,783.50,783.50,0,4
03/27/2003,06:23,783.25,783.25,783.00,783.00,0,9
03/27/2003,06:24,783.00,783.00,783.00,783.00,0,6
03/27/2003,06:25,783.00,783.00,782.75,783.00,1,17
03/27/2003,06:26,783.00,783.25,783.00,783.25,17,0
03/27/2003,06:27,783.25,783.25,783.25,783.25,2,0
03/27/2003,06:28,783.00,783.25,783.00,783.25,4,3
03/27/2003,06:29,783.00,783.25,783.00,783.25,3,1
03/27/2003,06:30,783.25,783.25,783.00,783.00,1,12
03/27/2003,06:31,783.25,783.75,783.25,783.50,35,6
03/27/2003,06:32,783.75,783.75,783.50,783.75,18,1
03/27/2003,06:33,783.75,783.75,783.75,783.75,15,0
03/27/2003,06:34,783.75,783.75,783.75,783.75,20,0
03/27/2003,06:35,783.50,783.50,783.50,783.50,0,2
03/27/2003,06:36,783.50,783.75,783.50,783.50,2,30
03/27/2003,06:37,783.25,783.50,783.00,783.25,10,29
03/27/2003,06:38,783.25,783.25,783.00,783.00,4,7
03/27/2003,06:39,783.25,783.25,782.75,783.00,7,41
03/27/2003,06:40,783.00,783.25,783.00,783.25,14,0
03/27/2003,06:41,783.25,783.25,783.00,783.25,2,1
03/27/2003,06:42,783.25,783.25,783.00,783.00,1,14
03/27/2003,06:43,783.00,783.25,783.00,783.25,20,3
03/27/2003,06:44,783.50,783.50,783.25,783.25,35,3
03/27/2003,06:45,783.25,783.75,783.00,783.50,37,29
03/27/2003,06:46,783.25,783.50,783.25,783.50,1,6
03/27/2003,06:47,783.25,783.50,783.25,783.25,4,24
03/27/2003,06:48,783.25,783.25,783.25,783.25,0,4
03/27/2003,06:49,783.25,783.25,783.00,783.00,0,7
03/27/2003,06:50,783.25,783.25,783.25,783.25,20,0
03/27/2003,06:51,783.25,783.25,783.00,783.00,1,7
03/27/2003,06:52,783.25,783.25,782.50,782.75,14,30
03/27/2003,06:53,782.75,782.75,782.50,782.50,20,1
03/27/2003,06:54,782.50,782.50,782.50,782.50,0,47
03/27/2003,06:55,782.75,782.75,782.50,782.50,3,10
03/27/2003,06:56,782.50,782.75,782.25,782.25,1,41
03/27/2003,06:57,782.50,782.50,782.00,782.00,39,82
03/27/2003,06:58,782.00,782.25,782.00,782.00,24,125
03/27/2003,06:59,782.00,782.00,781.50,781.75,14,95
03/27/2003,07:00,781.75,781.75,781.75,781.75,27,0
03/27/2003,07:01,781.50,782.00,781.50,782.00,26,37
03/27/2003,07:02,781.75,782.00,781.75,781.75,5,29
03/27/2003,07:03,781.75,782.00,781.50,781.50,4,17
03/27/2003,07:04,781.50,781.75,781.50,781.50,16,75
03/27/2003,07:05,781.50,781.75,781.50,781.75,46,174
03/27/2003,07:06,781.50,781.75,781.50,781.50,10,50
03/27/2003,07:07,781.75,781.75,781.50,781.75,7,2
03/27/2003,07:08,781.75,781.75,780.75,780.75,12,124
03/27/2003,07:09,780.75,781.50,780.75,781.00,119,269
03/27/2003,07:10,781.00,781.25,780.75,781.00,96,28
03/27/2003,07:11,781.00,781.25,781.00,781.25,10,28
03/27/2003,07:12,781.00,781.75,781.00,781.50,137,35
03/27/2003,07:13,781.25,781.50,781.25,781.50,99,3
03/27/2003,07:14,781.50,781.50,781.25,781.25,1,25
03/27/2003,07:15,781.25,781.25,781.00,781.25,24,78
03/27/2003,07:16,781.25,781.25,781.00,781.25,131,21
03/27/2003,07:17,781.50,781.50,781.25,781.25,11,22
03/27/2003,07:18,781.00,781.00,780.00,780.50,80,317
03/27/2003,07:19,780.25,780.50,780.25,780.50,89,49
03/27/2003,07:20,780.50,780.75,780.25,780.75,67,62
03/27/2003,07:21,780.50,780.50,780.25,780.50,68,44
03/27/2003,07:22,780.25,780.50,780.25,780.25,9,41
03/27/2003,07:23,780.25,780.50,780.25,780.50,13,50
03/27/2003,07:24,780.50,781.00,780.50,781.00,101,35
03/27/2003,07:25,780.75,781.00,780.75,780.75,17,31
03/27/2003,07:26,781.00,781.00,780.75,781.00,25,7
03/27/2003,07:27,781.00,781.00,780.75,780.75,3,18
03/27/2003,07:28,780.75,780.75,780.50,780.50,2,45
03/27/2003,07:29,780.50,780.75,780.25,780.75,26,18
03/27/2003,07:30,780.75,781.00,780.50,780.50,38,42
03/27/2003,07:31,780.50,781.50,780.25,781.25,190,41
03/27/2003,07:32,781.25,782.00,781.25,781.75,134,221
03/27/2003,07:33,781.75,782.25,781.50,781.50,73,246
03/27/2003,07:34,781.50,782.00,781.25,781.75,142,227
03/27/2003,07:35,781.75,781.75,781.25,781.50,14,44
03/27/2003,07:36,781.50,781.75,780.75,781.00,107,223
03/27/2003,07:37,780.75,781.25,780.75,781.00,218,80
03/27/2003,07:38,780.75,781.25,780.75,781.25,46,4
03/27/2003,07:39,781.00,781.50,781.00,781.25,9,18
03/27/2003,07:40,781.00,781.75,781.00,781.75,62,31
03/27/2003,07:41,781.50,782.00,781.50,782.00,44,7
03/27/2003,07:42,782.00,782.00,781.50,781.50,5,31
03/27/2003,07:43,781.75,781.75,781.25,781.25,52,24
03/27/2003,07:44,781.25,781.25,781.00,781.25,10,19
03/27/2003,07:45,781.50,781.50,781.25,781.25,5,2
03/27/2003,07:46,781.50,781.75,781.50,781.75,22,14
03/27/2003,07:47,781.75,782.00,781.75,782.00,20,9
03/27/2003,07:48,782.00,782.25,781.50,781.75,49,34
03/27/2003,07:49,781.75,782.25,781.50,782.25,42,8
03/27/2003,07:50,782.00,782.25,782.00,782.00,11,105
03/27/2003,07:51,782.00,782.25,781.75,781.75,15,87
03/27/2003,07:52,781.75,781.75,781.25,781.75,218,213
03/27/2003,07:53,781.75,782.75,781.75,782.75,267,13
03/27/2003,07:54,782.50,783.00,782.00,782.00,42,237
03/27/2003,07:55,782.00,782.50,781.50,782.00,100,169
03/27/2003,07:56,781.75,781.75,781.00,781.25,40,317
03/27/2003,07:57,781.00,781.25,780.75,781.00,86,51
03/27/2003,07:58,781.00,781.25,780.75,780.75,4,129
03/27/2003,07:59,780.75,781.00,780.25,781.00,109,235
03/27/2003,08:00,780.75,780.75,780.50,780.50,27,201
03/27/2003,08:01,780.50,780.75,780.50,780.75,20,80
03/27/2003,08:02,780.75,781.00,780.75,781.00,65,1
03/27/2003,08:03,781.00,781.00,780.75,780.75,41,3
03/27/2003,08:04,781.00,781.00,780.75,780.75,33,7
03/27/2003,08:05,780.75,781.25,780.75,781.25,59,2
03/27/2003,08:06,781.25,781.50,781.00,781.00,27,25
03/27/2003,08:07,781.00,781.25,781.00,781.25,26,9
03/27/2003,08:08,781.25,781.50,780.50,780.50,19,118
03/27/2003,08:09,780.50,781.00,780.50,780.50,75,123
03/27/2003,08:10,780.50,781.00,780.50,781.00,39,13
03/27/2003,08:11,781.00,781.00,780.75,780.75,2,57
03/27/2003,08:12,780.75,780.75,780.25,780.25,15,190
03/27/2003,08:13,780.25,780.50,780.25,780.25,74,123
03/27/2003,08:14,780.50,780.50,780.25,780.50,18,11
03/27/2003,08:15,780.50,781.00,780.50,781.00,152,70
03/27/2003,08:16,781.00,781.25,780.75,781.00,25,43
03/27/2003,08:17,781.00,781.50,781.00,781.00,28,23
03/27/2003,08:18,781.25,781.50,781.25,781.50,95,0
03/27/2003,08:19,781.50,781.75,781.25,781.50,92,23
03/27/2003,08:20,781.25,781.50,781.25,781.50,28,1
03/27/2003,08:21,781.50,781.50,781.25,781.50,76,10
03/27/2003,08:22,781.50,781.50,781.25,781.50,8,6
03/27/2003,08:23,781.25,781.50,781.00,781.00,4,71
03/27/2003,08:24,781.00,781.00,781.00,781.00,0,124
03/27/2003,08:25,781.00,781.25,781.00,781.25,37,42
03/27/2003,08:26,781.25,782.00,781.00,781.00,230,131
03/27/2003,08:27,781.25,781.75,781.00,781.00,25,62
03/27/2003,08:28,781.25,781.25,781.00,781.25,77,5
03/27/2003,08:29,781.25,781.50,781.25,781.25,24,17
03/27/2003,08:30,781.25,781.25,780.75,781.25,197,146
03/27/2003,08:31,781.00,782.00,781.00,781.25,1171,916
03/27/2003,08:32,781.50,782.00,781.25,781.50,1010,980
03/27/2003,08:33,781.50,781.75,781.00,781.50,890,1386
03/27/2003,08:34,781.25,781.50,780.75,780.75,694,1238
03/27/2003,08:35,780.75,781.25,780.25,781.00,1854,1815
03/27/2003,08:36,781.00,782.75,781.00,782.75,2593,753
03/27/2003,08:37,782.75,782.75,781.75,782.00,1308,1381
03/27/2003,08:38,782.00,782.75,781.75,782.75,967,773
03/27/2003,08:39,782.50,782.50,781.00,781.25,819,1808
03/27/2003,08:40,781.25,782.25,781.25,782.00,933,764
03/27/2003,08:41,782.00,782.00,781.00,781.25,1447,1467
03/27/2003,08:42,781.25,781.50,780.75,781.25,759,2024
03/27/2003,08:43,781.25,782.00,781.25,781.50,2185,1307
03/27/2003,08:44,781.50,782.25,781.25,782.25,1472,354
03/27/2003,08:45,782.00,782.00,781.25,781.50,828,2131
03/27/2003,08:46,781.50,782.50,781.00,782.25,2118,1083
03/27/2003,08:47,782.25,783.00,781.75,782.00,2579,1917
03/27/2003,08:48,782.00,782.25,781.50,782.25,933,1127
03/27/2003,08:49,782.25,782.50,781.00,781.00,830,2369
03/27/2003,08:50,781.00,782.00,781.00,781.50,1511,970
03/27/2003,08:51,781.50,781.75,781.00,781.50,541,1143
03/27/2003,08:52,781.50,781.50,780.00,780.50,1128,2451
03/27/2003,08:53,780.50,780.50,779.25,779.50,1135,2585
03/27/2003,08:54,779.25,780.00,779.00,779.00,913,1012
03/27/2003,08:55,779.00,780.00,779.00,780.00,1419,1019
03/27/2003,08:56,779.75,780.75,779.50,780.25,2094,1417
03/27/2003,08:57,780.25,780.50,779.75,779.75,459,1026
03/27/2003,08:58,779.75,780.25,779.50,779.75,1234,915
03/27/2003,08:59,779.75,780.00,779.25,779.25,424,1134
03/27/2003,09:00,779.25,779.50,778.25,778.25,1387,2981
03/27/2003,09:01,778.25,779.00,777.50,778.00,2239,3105
03/27/2003,09:02,778.00,778.25,777.25,777.75,1458,2385
03/27/2003,09:03,777.75,778.50,777.75,778.25,918,499
03/27/2003,09:04,778.00,778.50,777.75,778.00,551,1299
03/27/2003,09:05,778.25,778.25,777.50,777.75,645,1285
03/27/2003,09:06,777.75,777.75,777.25,777.25,1610,1908
03/27/2003,09:07,777.25,778.25,777.25,778.00,1664,678
03/27/2003,09:08,778.00,778.75,777.75,778.25,1288,463
03/27/2003,09:09,778.25,779.00,778.25,778.50,1038,721
03/27/2003,09:10,778.50,778.75,778.25,778.25,378,436
03/27/2003,09:11,778.25,778.50,777.50,778.00,664,2513
03/27/2003,09:12,778.00,778.50,777.75,778.50,704,162
03/27/2003,09:13,778.50,779.00,778.50,779.00,1787,882
03/27/2003,09:14,779.00,779.50,778.75,779.25,1171,1593
03/27/2003,09:15,779.00,779.50,778.75,779.50,1187,785
03/27/2003,09:16,779.25,779.50,778.50,778.75,310,1014
03/27/2003,09:17,779.00,779.00,778.25,778.50,905,1408
03/27/2003,09:18,778.50,779.00,778.25,778.75,1017,716
03/27/2003,09:19,778.50,779.50,778.50,779.00,802,861
03/27/2003,09:20,779.00,779.25,778.50,779.00,597,1037
03/27/2003,09:21,779.00,780.00,779.00,779.75,2606,1404
03/27/2003,09:22,779.50,780.50,779.50,780.00,1405,698
03/27/2003,09:23,780.00,780.25,779.50,779.75,385,1107
03/27/2003,09:24,779.75,780.00,779.25,779.50,943,1197
03/27/2003,09:25,779.50,780.50,779.25,780.50,1334,365
03/27/2003,09:26,780.50,780.50,779.75,780.00,411,1252
03/27/2003,09:27,780.00,781.25,780.00,780.50,2177,1871
03/27/2003,09:28,780.50,781.25,780.50,781.00,1175,608
03/27/2003,09:29,781.00,781.50,781.00,781.00,1413,398
03/27/2003,09:30,781.00,781.50,780.50,780.75,563,860
03/27/2003,09:31,780.50,781.25,780.25,780.75,967,1151
03/27/2003,09:32,780.75,780.75,780.25,780.75,230,639
03/27/2003,09:33,780.75,780.75,780.25,780.25,55,656
03/27/2003,09:34,780.25,780.50,779.25,779.50,678,2001
03/27/2003,09:35,779.25,780.00,779.25,779.75,886,868
03/27/2003,09:36,779.75,780.00,779.50,779.75,687,350
03/27/2003,09:37,779.75,779.75,779.25,779.75,241,321
03/27/2003,09:38,779.50,779.75,778.75,778.75,670,1925
03/27/2003,09:39,778.75,779.00,778.25,778.25,599,898
03/27/2003,09:40,778.25,779.00,778.25,778.75,1096,1494
03/27/2003,09:41,778.75,779.25,778.75,779.00,691,269
03/27/2003,09:42,779.00,779.25,778.75,779.00,340,452
03/27/2003,09:43,779.00,779.25,778.50,778.75,413,531
03/27/2003,09:44,778.75,779.50,778.75,779.50,478,191
03/27/2003,09:45,779.50,780.25,779.25,780.25,2318,772
03/27/2003,09:46,780.25,780.75,780.00,780.00,923,781
03/27/2003,09:47,780.00,780.00,779.25,779.25,191,614
03/27/2003,09:48,779.25,779.50,778.50,778.75,574,1525
03/27/2003,09:49,778.75,779.00,778.25,778.50,433,1056
03/27/2003,09:50,778.75,778.75,778.25,778.25,21,574
03/27/2003,09:51,778.25,779.25,778.25,779.00,1888,568
03/27/2003,09:52,779.00,780.00,778.75,779.25,1431,741
03/27/2003,09:53,779.25,779.50,779.00,779.00,94,794
03/27/2003,09:54,779.00,779.25,778.75,779.00,351,119
03/27/2003,09:55,779.00,779.50,779.00,779.25,293,134
03/27/2003,09:56,779.25,780.25,779.25,780.00,1191,362
03/27/2003,09:57,779.75,780.75,779.75,780.50,1092,530
03/27/2003,09:58,780.50,781.25,780.25,780.75,1066,764
03/27/2003,09:59,780.75,781.25,780.25,780.25,376,1007
03/27/2003,10:00,780.00,780.75,779.50,779.50,403,1050
03/27/2003,10:01,779.50,779.50,778.75,779.00,509,1127
03/27/2003,10:02,779.00,780.25,779.00,780.00,977,602
03/27/2003,10:03,780.00,780.25,779.75,780.00,277,245
03/27/2003,10:04,780.00,780.50,780.00,780.25,285,137
03/27/2003,10:05,780.00,781.00,780.00,781.00,643,206
03/27/2003,10:06,781.00,781.25,780.50,780.50,1603,408
03/27/2003,10:07,780.75,780.75,779.50,780.25,485,1264
03/27/2003,10:08,780.25,781.00,780.25,780.75,595,169
03/27/2003,10:09,780.75,781.25,780.50,781.25,613,166
03/27/2003,10:10,781.00,781.25,779.75,780.00,317,1179
03/27/2003,10:11,779.50,781.00,779.50,781.00,916,267
03/27/2003,10:12,781.00,782.50,780.75,782.25,3305,1215
03/27/2003,10:13,782.25,782.50,781.50,781.75,907,1374
03/27/2003,10:14,781.75,782.00,781.25,781.75,474,527
03/27/2003,10:15,781.75,782.25,781.50,781.75,467,267
03/27/2003,10:16,781.75,783.50,781.75,783.50,3338,699
03/27/2003,10:17,783.50,784.25,783.25,783.25,2726,1256
03/27/2003,10:18,783.25,784.25,783.25,783.75,1262,957
03/27/2003,10:19,784.00,784.00,782.50,782.75,302,1192
03/27/2003,10:20,782.50,782.75,781.75,782.50,558,1209
03/27/2003,10:21,782.25,782.50,782.00,782.00,288,335
03/27/2003,10:22,782.25,783.25,782.00,783.00,948,319
03/27/2003,10:23,783.00,783.25,782.00,782.25,372,976
03/27/2003,10:24,782.25,783.25,782.25,783.00,782,329
03/27/2003,10:25,783.00,783.50,782.25,782.25,496,867
03/27/2003,10:26,782.25,782.75,782.00,782.75,473,353
03/27/2003,10:27,782.75,782.75,782.25,782.25,304,199
03/27/2003,10:28,782.50,782.50,782.00,782.00,219,432
03/27/2003,10:29,782.25,782.25,781.50,781.50,781,1219
03/27/2003,10:30,781.50,782.00,781.25,781.75,422,550
03/27/2003,10:31,781.75,782.25,781.75,781.75,529,496
03/27/2003,10:32,782.00,782.25,781.50,782.25,794,290
03/27/2003,10:33,782.25,782.50,782.00,782.25,568,562
03/27/2003,10:34,782.25,782.50,781.75,781.75,93,570
03/27/2003,10:35,781.75,782.00,781.50,781.75,9,504
03/27/2003,10:36,781.75,782.00,781.25,781.75,687,551
03/27/2003,10:37,781.75,782.75,781.75,782.50,839,220
03/27/2003,10:38,782.50,783.00,782.50,782.75,727,392
03/27/2003,10:39,782.75,783.00,782.50,782.50,344,450
03/27/2003,10:40,782.50,782.75,781.25,781.25,282,934
03/27/2003,10:41,781.50,781.75,781.50,781.75,458,204
03/27/2003,10:42,781.75,782.00,781.50,781.75,75,309
03/27/2003,10:43,781.75,781.75,781.50,781.75,437,459
03/27/2003,10:44,781.75,782.75,781.75,782.25,768,148
03/27/2003,10:45,782.25,782.50,781.25,781.50,191,735
03/27/2003,10:46,781.25,781.75,780.75,781.00,793,1443
03/27/2003,10:47,781.25,781.25,781.00,781.00,138,312
03/27/2003,10:48,781.25,781.50,781.25,781.25,548,224
03/27/2003,10:49,781.25,781.75,781.00,781.50,446,275
03/27/2003,10:50,781.50,781.50,781.25,781.50,407,72
03/27/2003,10:51,781.25,782.00,781.25,782.00,331,100
03/27/2003,10:52,781.75,782.50,781.75,782.25,783,100
03/27/2003,10:53,782.25,782.50,781.75,781.75,242,470
03/27/2003,10:54,781.75,782.25,781.75,782.00,358,520
03/27/2003,10:55,781.75,782.50,781.75,782.25,452,109
03/27/2003,10:56,782.25,782.75,782.25,782.50,747,179
03/27/2003,10:57,782.50,782.75,782.00,782.00,220,180
03/27/2003,10:58,782.25,782.25,781.50,781.75,94,514
03/27/2003,10:59,781.75,781.75,781.50,781.75,202,69
03/27/2003,11:00,781.75,782.75,781.75,782.50,606,151
03/27/2003,11:01,782.75,783.50,782.50,783.00,863,346
03/27/2003,11:02,783.25,784.25,783.00,783.75,2077,672
03/27/2003,11:03,783.75,784.50,783.75,784.25,1502,321
03/27/2003,11:04,784.25,784.50,783.25,783.25,197,1190
03/27/2003,11:05,783.50,783.75,783.00,783.50,553,334
03/27/2003,11:06,783.50,784.00,783.50,784.00,271,312
03/27/2003,11:07,783.75,784.00,783.50,783.50,373,193
03/27/2003,11:08,783.75,784.00,783.25,783.50,300,400
03/27/2003,11:09,783.50,783.75,783.25,783.25,137,134
03/27/2003,11:10,783.50,783.50,783.25,783.50,188,22
03/27/2003,11:11,783.50,783.75,782.75,783.00,118,370
03/27/2003,11:12,783.00,783.00,782.50,782.50,117,700
03/27/2003,11:13,782.50,782.75,782.25,782.50,289,252
03/27/2003,11:14,782.50,782.75,782.25,782.75,152,336
03/27/2003,11:15,782.75,782.75,781.75,782.25,134,882
03/27/2003,11:16,782.25,782.25,781.75,782.25,203,178
03/27/2003,11:17,782.25,782.25,781.50,782.00,198,314
03/27/2003,11:18,782.00,782.50,782.00,782.00,582,604
03/27/2003,11:19,782.25,782.25,781.75,782.00,234,186
03/27/2003,11:20,782.00,782.25,781.75,782.25,139,37
03/27/2003,11:21,782.25,782.50,782.00,782.25,331,181
03/27/2003,11:22,782.50,782.75,782.25,782.75,824,214
03/27/2003,11:23,782.75,783.00,782.50,782.75,176,136
03/27/2003,11:24,782.50,782.50,782.25,782.50,174,173
03/27/2003,11:25,782.50,783.00,782.25,782.75,121,63
03/27/2003,11:26,783.00,783.75,782.75,783.50,1366,202
03/27/2003,11:27,783.50,784.00,783.50,783.50,645,86
03/27/2003,11:28,783.75,783.75,783.25,783.25,79,177
03/27/2003,11:29,783.25,783.75,783.25,783.50,259,201
03/27/2003,11:30,783.50,783.75,783.25,783.75,84,118
03/27/2003,11:31,783.50,784.00,783.50,783.75,404,151
03/27/2003,11:32,783.75,784.00,783.75,784.00,409,114
03/27/2003,11:33,784.00,785.50,783.75,785.25,3318,885
03/27/2003,11:34,785.50,786.50,785.25,786.25,2486,598
03/27/2003,11:35,786.50,786.50,785.50,785.75,1066,1152
03/27/2003,11:36,785.75,786.25,785.50,786.00,930,288
03/27/2003,11:37,786.00,786.75,786.00,786.75,1589,575
03/27/2003,11:38,786.75,787.25,786.50,787.00,1774,961
03/27/2003,11:39,787.00,787.50,786.75,787.25,865,651
03/27/2003,11:40,787.25,787.50,786.75,787.00,908,609
03/27/2003,11:41,787.00,787.25,786.25,786.25,166,779
03/27/2003,11:42,786.25,786.50,786.00,786.25,226,381
03/27/2003,11:43,786.25,786.50,786.00,786.00,235,243
03/27/2003,11:44,786.00,786.50,786.00,786.50,126,212
03/27/2003,11:45,786.50,786.75,786.25,786.50,641,368
03/27/2003,11:46,786.50,786.75,786.50,786.75,253,73
03/27/2003,11:47,786.50,787.00,786.50,786.75,176,235
03/27/2003,11:48,787.00,787.00,786.50,787.00,203,190
03/27/2003,11:49,787.00,788.00,786.75,788.00,1667,396
03/27/2003,11:50,787.75,788.50,787.75,788.25,2282,858
03/27/2003,11:51,788.00,788.75,788.00,788.00,856,619
03/27/2003,11:52,788.00,788.25,787.25,787.50,543,1135
03/27/2003,11:53,787.50,787.75,787.25,787.25,447,286
03/27/2003,11:54,787.50,787.75,787.25,787.50,232,206
03/27/2003,11:55,787.50,787.75,787.25,787.25,59,102
03/27/2003,11:56,787.25,787.75,787.25,787.75,326,132
03/27/2003,11:57,787.75,788.75,787.50,788.25,1482,234
03/27/2003,11:58,788.25,789.50,788.25,789.25,2217,461
03/27/2003,11:59,789.25,789.25,788.50,788.50,322,851
03/27/2003,12:00,788.50,788.75,788.25,788.75,414,365
03/27/2003,12:01,788.75,789.25,788.50,789.25,875,360
03/27/2003,12:02,789.25,789.50,788.50,788.50,378,817
03/27/2003,12:03,788.50,788.50,787.75,787.75,284,853
03/27/2003,12:04,788.00,788.00,787.75,787.75,75,222
03/27/2003,12:05,787.75,787.75,787.25,787.25,236,924
03/27/2003,12:06,787.25,787.50,787.25,787.50,164,1058
03/27/2003,12:07,787.25,788.00,787.25,788.00,717,118
03/27/2003,12:08,788.00,788.00,787.50,788.00,221,113
03/27/2003,12:09,788.00,788.00,787.50,788.00,88,318
03/27/2003,12:10,787.75,788.00,787.75,787.75,44,123
03/27/2003,12:11,787.75,788.00,787.75,787.75,9,31
03/27/2003,12:12,788.00,788.50,787.75,788.00,389,522
03/27/2003,12:13,788.25,788.25,787.50,787.75,198,211
03/27/2003,12:14,787.75,788.00,787.50,787.75,159,212
03/27/2003,12:15,787.75,788.00,787.25,787.25,32,476
03/27/2003,12:16,787.25,787.50,787.00,787.00,387,388
03/27/2003,12:17,787.00,787.25,786.75,787.00,290,468
03/27/2003,12:18,787.25,787.50,786.75,787.00,330,706
03/27/2003,12:19,787.00,787.25,786.75,787.00,199,175
03/27/2003,12:20,787.25,787.50,787.00,787.25,293,228
03/27/2003,12:21,787.50,787.50,787.00,787.25,134,195
03/27/2003,12:22,787.50,787.50,787.00,787.25,45,453
03/27/2003,12:23,787.25,787.25,786.75,786.75,261,90
03/27/2003,12:24,786.75,787.25,786.75,787.25,277,141
03/27/2003,12:25,787.00,787.50,786.75,787.00,345,228
03/27/2003,12:26,787.25,787.75,787.00,787.75,622,133
03/27/2003,12:27,787.50,788.00,787.50,788.00,371,55
03/27/2003,12:28,787.75,788.00,787.50,787.75,147,82
03/27/2003,12:29,788.00,788.00,787.25,787.25,12,554
03/27/2003,12:30,787.25,787.50,787.00,787.50,113,306
03/27/2003,12:31,787.25,787.75,787.25,787.75,363,41
03/27/2003,12:32,787.75,787.75,787.50,787.50,35,193
03/27/2003,12:33,787.50,787.50,787.25,787.25,46,147
03/27/2003,12:34,787.25,787.25,787.00,787.25,21,216
03/27/2003,12:35,787.00,787.25,786.75,787.00,195,304
03/27/2003,12:36,787.00,787.00,786.50,786.75,227,352
03/27/2003,12:37,786.75,787.25,786.50,786.50,304,267
03/27/2003,12:38,786.50,787.00,786.50,787.00,164,138
03/27/2003,12:39,786.75,787.00,786.50,787.00,68,355
03/27/2003,12:40,787.00,787.00,786.75,786.75,361,99
03/27/2003,12:41,786.75,787.00,786.50,786.75,39,159
03/27/2003,12:42,787.00,787.00,786.75,787.00,269,2
03/27/2003,12:43,787.00,787.00,786.75,786.75,29,77
03/27/2003,12:44,787.00,787.50,787.00,787.50,449,15
03/27/2003,12:45,787.25,788.50,787.25,788.25,891,134
03/27/2003,12:46,788.50,788.75,788.25,788.75,978,581
03/27/2003,12:47,788.75,789.00,788.25,789.00,575,628
03/27/2003,12:48,789.00,789.25,788.75,789.00,999,128
03/27/2003,12:49,789.00,790.00,789.00,790.00,2468,701
03/27/2003,12:50,789.75,790.25,789.50,790.00,1106,1091
03/27/2003,12:51,790.00,790.75,790.00,790.25,1315,896
03/27/2003,12:52,790.00,790.25,789.75,790.00,914,693
03/27/2003,12:53,790.00,790.25,789.25,789.25,133,1007
03/27/2003,12:54,789.25,790.00,789.25,789.75,511,329
03/27/2003,12:55,789.75,790.00,789.50,789.75,369,238
03/27/2003,12:56,790.00,790.00,789.25,789.50,159,363
03/27/2003,12:57,789.25,789.50,789.25,789.25,52,305
03/27/2003,12:58,789.25,789.75,789.00,789.75,602,232
03/27/2003,12:59,789.75,789.75,789.50,789.75,114,8
03/27/2003,13:00,789.75,790.75,789.50,790.50,1289,247
03/27/2003,13:01,790.75,791.00,790.25,791.00,1379,1418
03/27/2003,13:02,791.00,791.00,790.00,790.25,925,1328
03/27/2003,13:03,790.25,791.00,790.00,790.75,1052,601
03/27/2003,13:04,790.75,790.75,789.75,789.75,149,858
03/27/2003,13:05,789.75,790.25,789.75,790.00,625,343
03/27/2003,13:06,790.00,790.00,789.25,789.50,234,1245
03/27/2003,13:07,789.75,790.00,789.25,789.75,453,267
03/27/2003,13:08,789.75,790.75,789.75,790.50,795,439
03/27/2003,13:09,790.75,791.00,790.50,790.75,1010,178
03/27/2003,13:10,790.75,791.75,790.75,791.50,1826,922
03/27/2003,13:11,791.50,791.75,791.25,791.75,987,752
03/27/2003,13:12,791.50,792.50,791.50,791.75,1528,1515
03/27/2003,13:13,791.75,792.00,791.25,791.75,301,545
03/27/2003,13:14,792.00,792.50,791.75,792.25,610,85
03/27/2003,13:15,792.25,792.50,791.75,792.00,293,764
03/27/2003,13:16,792.25,793.25,792.00,793.00,2280,832
03/27/2003,13:17,793.25,793.25,792.50,792.75,1006,1068
03/27/2003,13:18,792.75,793.00,792.50,792.50,265,949
03/27/2003,13:19,792.75,792.75,792.00,792.25,515,681
03/27/2003,13:20,792.25,792.50,792.00,792.25,176,164
03/27/2003,13:21,792.25,793.00,792.00,792.75,810,390
03/27/2003,13:22,792.50,792.75,792.00,792.25,208,482
03/27/2003,13:23,792.25,792.50,792.00,792.25,386,335
03/27/2003,13:24,792.25,792.50,792.25,792.50,497,183
03/27/2003,13:25,792.50,793.25,792.50,793.00,884,504
03/27/2003,13:26,792.75,793.00,792.50,792.75,363,215
03/27/2003,13:27,792.75,794.00,792.50,794.00,2718,743
03/27/2003,13:28,793.75,794.00,792.00,792.00,372,1844
03/27/2003,13:29,792.00,792.25,791.50,791.50,709,1356
03/27/2003,13:30,791.50,791.75,791.00,791.00,534,710
03/27/2003,13:31,791.25,791.75,791.00,791.00,1193,1174
03/27/2003,13:32,791.00,791.50,790.75,791.50,528,693
03/27/2003,13:33,791.25,791.50,791.00,791.50,533,271
03/27/2003,13:34,791.50,792.00,791.25,792.00,882,369
03/27/2003,13:35,792.00,792.00,791.25,791.50,755,812
03/27/2003,13:36,791.75,792.00,791.50,791.50,216,118
03/27/2003,13:37,791.50,791.75,791.50,791.50,399,151
03/27/2003,13:38,791.50,791.75,791.00,791.00,188,437
03/27/2003,13:39,791.00,792.00,790.75,791.75,994,470
03/27/2003,13:40,791.75,792.75,791.50,792.50,906,539
03/27/2003,13:41,792.25,792.75,792.00,792.25,483,494
03/27/2003,13:42,792.00,792.50,791.50,791.50,665,712
03/27/2003,13:43,791.50,791.75,790.00,790.25,837,2180
03/27/2003,13:44,790.25,790.50,789.75,790.50,667,788
03/27/2003,13:45,790.25,791.00,790.00,790.75,1207,1114
03/27/2003,13:46,790.75,791.50,790.75,791.00,834,244
03/27/2003,13:47,791.00,791.25,790.50,791.00,519,845
03/27/2003,13:48,790.75,791.00,790.50,790.50,44,468
03/27/2003,13:49,790.25,791.00,789.75,789.75,496,1483
03/27/2003,13:50,789.75,791.00,789.75,790.75,1436,658
03/27/2003,13:51,790.75,791.25,789.75,790.00,519,960
03/27/2003,13:52,790.00,790.75,789.75,790.50,686,440
03/27/2003,13:53,790.50,791.00,790.25,790.75,548,417
03/27/2003,13:54,790.75,791.00,790.25,790.50,458,350
03/27/2003,13:55,790.75,791.75,790.50,791.00,1817,812
03/27/2003,13:56,790.75,791.00,790.00,790.75,1014,742
03/27/2003,13:57,790.50,791.50,790.50,791.50,673,218
03/27/2003,13:58,791.50,791.75,790.75,791.75,1170,686
03/27/2003,13:59,792.00,792.00,790.25,790.75,387,1277
03/27/2003,14:00,790.75,791.00,789.50,789.50,711,1498
03/27/2003,14:01,789.50,790.25,789.25,790.25,1646,1231
03/27/2003,14:02,790.25,790.75,790.00,790.50,595,622
03/27/2003,14:03,790.50,790.75,790.25,790.50,427,358
03/27/2003,14:04,790.50,790.75,789.75,790.50,708,573
03/27/2003,14:05,790.75,791.50,790.25,790.25,938,820
03/27/2003,14:06,790.00,790.50,789.75,790.25,346,654
03/27/2003,14:07,790.25,791.75,790.25,791.00,1470,933
03/27/2003,14:08,791.25,791.75,790.75,791.25,569,627
03/27/2003,14:09,791.00,791.25,790.50,790.50,372,374
03/27/2003,14:10,790.50,792.25,790.50,791.50,1944,806
03/27/2003,14:11,791.75,792.00,791.25,791.50,618,558
03/27/2003,14:12,791.25,791.75,791.25,791.50,363,45
03/27/2003,14:13,791.50,792.50,791.00,792.50,1185,508
03/27/2003,14:14,792.50,792.75,791.50,791.75,882,1008
03/27/2003,14:15,791.75,792.25,791.50,791.75,441,253
03/27/2003,14:16,791.75,792.00,791.25,791.50,342,1016
03/27/2003,14:17,791.75,792.00,791.50,791.50,135,415
03/27/2003,14:18,791.50,792.00,791.50,791.75,458,362
03/27/2003,14:19,792.00,792.50,791.75,792.50,661,355
03/27/2003,14:20,792.50,793.00,792.00,792.25,747,1042
03/27/2003,14:21,792.00,792.25,791.50,792.25,535,851
03/27/2003,14:22,792.00,792.75,792.00,792.50,362,212
03/27/2003,14:23,792.50,792.75,792.25,792.75,414,358
03/27/2003,14:24,792.50,793.00,792.50,792.75,729,442
03/27/2003,14:25,792.50,792.50,791.25,791.25,335,1178
03/27/2003,14:26,791.25,791.50,790.00,790.50,907,1962
03/27/2003,14:27,790.50,790.75,789.75,790.00,617,952
03/27/2003,14:28,790.00,790.00,789.00,789.75,1351,1609
03/27/2003,14:29,789.75,789.75,788.75,789.25,596,1175
03/27/2003,14:30,789.25,789.25,788.25,788.75,805,1733
03/27/2003,14:31,788.50,789.25,788.00,788.25,787,1316
03/27/2003,14:32,788.25,788.50,787.50,788.25,1059,1418
03/27/2003,14:33,788.25,788.75,787.75,788.75,940,523
03/27/2003,14:34,788.75,789.00,788.25,788.75,586,262
03/27/2003,14:35,788.75,789.00,788.50,789.00,409,455
03/27/2003,14:36,789.00,789.00,788.50,788.75,472,487
03/27/2003,14:37,788.75,789.25,788.75,788.75,526,256
03/27/2003,14:38,789.00,789.25,788.50,788.75,258,547
03/27/2003,14:39,788.50,788.75,788.00,788.00,334,1160
03/27/2003,14:40,788.00,788.50,787.75,788.25,918,908
03/27/2003,14:41,788.50,788.75,788.25,788.25,444,582
03/27/2003,14:42,788.25,788.50,788.00,788.25,287,748
03/27/2003,14:43,788.25,788.75,788.25,788.50,366,768
03/27/2003,14:44,788.50,788.75,787.75,787.75,174,1003
03/27/2003,14:45,787.75,788.00,787.00,787.00,588,2424
03/27/2003,14:46,787.00,787.50,786.50,786.75,607,1835
03/27/2003,14:47,786.75,786.75,786.00,786.00,691,2614
03/27/2003,14:48,786.25,786.75,786.00,786.25,1070,708
03/27/2003,14:49,786.50,787.00,786.25,786.75,617,519
03/27/2003,14:50,786.75,787.25,786.75,787.25,493,324
03/27/2003,14:51,787.25,787.75,787.00,787.50,875,295
03/27/2003,14:52,787.50,787.75,787.25,787.50,128,441
03/27/2003,14:53,787.25,787.75,787.25,787.50,391,483
03/27/2003,14:54,787.25,788.00,787.25,788.00,1009,404
03/27/2003,14:55,788.00,788.00,786.75,787.50,809,2457
03/27/2003,14:56,787.75,787.75,787.25,787.50,441,849
03/27/2003,14:57,787.50,787.75,787.00,787.25,313,999
03/27/2003,14:58,787.25,787.50,787.00,787.25,755,320
03/27/2003,14:59,787.25,787.75,787.25,787.50,948,298
03/27/2003,15:00,787.50,788.50,787.25,788.00,2290,808
03/27/2003,15:01,788.25,788.50,788.00,788.00,519,1080
03/27/2003,15:02,788.00,788.25,787.75,788.00,479,622
03/27/2003,15:03,788.00,788.50,787.75,788.25,801,227
03/27/2003,15:04,788.25,788.50,788.00,788.00,108,678
03/27/2003,15:05,788.25,788.25,787.75,788.00,119,322
03/27/2003,15:06,787.75,788.00,787.50,788.00,300,791
03/27/2003,15:07,787.75,788.25,787.75,788.00,318,148
03/27/2003,15:08,788.00,788.25,788.00,788.00,122,264
03/27/2003,15:09,788.00,788.25,787.75,787.75,181,799
03/27/2003,15:10,787.75,787.75,787.25,787.50,440,824
03/27/2003,15:11,787.75,788.50,787.75,788.50,610,133
03/27/2003,15:12,788.25,788.25,788.00,788.25,137,137
03/27/2003,15:13,788.00,788.25,787.50,787.75,208,815
03/27/2003,15:14,787.75,788.00,787.50,787.75,823,482
03/27/2003,15:15,787.75,788.25,787.50,788.25,1095,1335
03/27/2003,15:16,788.25,788.50,788.00,788.25,34,17
03/27/2003,15:46,788.00,788.25,788.00,788.00,52,76
03/27/2003,15:47,788.25,788.25,788.25,788.25,6,0
03/27/2003,15:48,788.00,788.25,788.00,788.25,1,1
03/27/2003,15:49,788.00,788.25,788.00,788.25,3,1
03/27/2003,15:50,788.00,788.25,788.00,788.25,1,45
03/27/2003,15:51,787.75,787.75,787.75,787.75,0,16
03/27/2003,15:54,788.00,788.00,788.00,788.00,2,0
03/27/2003,15:55,787.75,787.75,787.75,787.75,0,1
03/27/2003,15:56,787.75,788.00,787.75,788.00,6,2
03/27/2003,15:57,788.00,788.00,788.00,788.00,37,0
03/27/2003,15:58,788.00,788.00,788.00,788.00,23,0
03/27/2003,15:59,788.00,788.00,788.00,788.00,1,0
03/27/2003,16:00,788.25,788.25,788.25,788.25,29,0
03/27/2003,17:01,789.00,789.00,788.75,788.75,41,2
03/27/2003,17:02,789.00,789.00,789.00,789.00,2,0
03/27/2003,17:03,789.00,789.00,789.00,789.00,10,0
03/27/2003,17:04,788.75,789.00,788.75,788.75,1,5
03/27/2003,17:05,788.75,788.75,788.75,788.75,0,15
03/27/2003,17:06,789.00,789.00,789.00,789.00,6,0
03/27/2003,17:08,788.75,788.75,788.50,788.50,0,6
03/27/2003,17:09,788.75,788.75,788.75,788.75,1,0
03/27/2003,17:10,788.75,788.75,788.75,788.75,1,0
03/27/2003,17:13,788.75,788.75,788.50,788.50,13,14
03/27/2003,17:14,788.50,788.75,788.50,788.75,1,1
03/27/2003,17:15,788.50,788.50,788.50,788.50,0,10
03/27/2003,17:16,788.50,788.50,788.50,788.50,0,5
03/27/2003,17:17,788.50,788.75,788.50,788.75,10,1
03/27/2003,17:19,788.50,788.50,788.50,788.50,0,8
03/27/2003,17:21,788.75,788.75,788.50,788.50,1,9
03/27/2003,17:22,788.50,788.50,788.50,788.50,0,1
03/27/2003,17:23,788.50,788.50,788.50,788.50,0,4
03/27/2003,17:25,788.25,788.25,788.25,788.25,0,1
03/27/2003,17:26,788.50,788.50,788.50,788.50,5,0
03/27/2003,17:27,788.50,788.75,788.50,788.75,2,0
03/27/2003,17:28,788.50,788.50,788.50,788.50,0,1
03/27/2003,17:30,788.50,788.75,788.50,788.75,5,1
03/27/2003,17:31,788.50,788.50,788.50,788.50,0,5
03/27/2003,17:35,788.50,788.50,788.50,788.50,0,1
03/27/2003,17:36,788.50,788.50,788.50,788.50,0,5
03/27/2003,17:37,788.50,788.50,788.50,788.50,0,1
03/27/2003,17:41,788.50,788.50,788.50,788.50,0,1
03/27/2003,17:44,788.50,788.50,788.50,788.50,0,1
03/27/2003,17:45,788.50,788.50,788.25,788.25,0,5
03/27/2003,17:46,788.25,788.25,788.25,788.25,0,14
03/27/2003,17:47,788.25,788.25,788.25,788.25,0,1
03/27/2003,17:48,788.25,788.25,788.25,788.25,0,1
03/27/2003,17:50,788.25,788.25,788.25,788.25,0,1
03/27/2003,17:51,788.25,788.25,788.25,788.25,0,6
03/27/2003,17:52,788.00,788.00,788.00,788.00,0,2
03/27/2003,17:53,788.00,788.25,788.00,788.00,1,3
03/27/2003,17:54,788.25,788.25,788.25,788.25,1,0
03/27/2003,17:55,788.25,788.25,788.00,788.00,2,1
03/27/2003,17:58,788.00,788.00,788.00,788.00,0,6
03/27/2003,17:59,788.00,788.00,788.00,788.00,0,2
03/27/2003,18:00,788.00,788.25,788.00,788.25,2,2
03/27/2003,18:01,788.25,788.25,788.00,788.00,1,1
03/27/2003,18:02,788.00,788.00,788.00,788.00,0,2
03/27/2003,18:04,788.00,788.00,788.00,788.00,0,6
03/27/2003,18:07,788.00,788.00,788.00,788.00,0,7
03/27/2003,18:08,787.75,788.25,787.75,788.25,1,1
03/27/2003,18:09,787.75,787.75,787.75,787.75,0,1
03/27/2003,18:10,787.75,788.00,787.75,788.00,2,11
03/27/2003,18:11,787.75,787.75,787.75,787.75,0,1
03/27/2003,18:12,787.75,787.75,787.75,787.75,0,1
03/27/2003,18:14,788.00,788.00,787.75,787.75,1,1
03/27/2003,18:15,788.00,788.00,787.75,787.75,1,1
03/27/2003,18:18,788.00,788.00,788.00,788.00,6,0
03/27/2003,18:19,788.00,788.00,788.00,788.00,1,0
03/27/2003,18:20,788.25,788.25,788.00,788.00,8,2
03/27/2003,18:22,788.00,788.00,788.00,788.00,0,2
03/27/2003,18:24,788.00,788.00,788.00,788.00,0,7
03/27/2003,18:25,788.00,788.00,788.00,788.00,0,1
03/27/2003,18:26,788.00,788.00,788.00,788.00,0,2
03/27/2003,18:28,788.00,788.00,788.00,788.00,0,1
03/27/2003,18:29,788.00,788.00,788.00,788.00,0,3
03/27/2003,18:30,788.00,788.25,788.00,788.25,6,1
03/27/2003,18:32,788.00,788.00,788.00,788.00,0,1
03/27/2003,18:33,788.00,788.00,788.00,788.00,0,1
03/27/2003,18:34,788.00,788.00,788.00,788.00,0,3
03/27/2003,18:35,788.00,788.00,788.00,788.00,0,5
03/27/2003,18:36,788.00,788.00,788.00,788.00,0,3
03/27/2003,18:37,788.00,788.25,788.00,788.25,1,6
03/27/2003,18:38,788.00,788.00,788.00,788.00,0,1
03/27/2003,18:40,787.75,787.75,787.75,787.75,0,1
03/27/2003,18:41,787.75,788.00,787.75,787.75,4,4
03/27/2003,18:42,787.75,787.75,787.75,787.75,0,1
03/27/2003,18:43,787.75,787.75,787.75,787.75,0,1
03/27/2003,18:46,787.75,788.00,787.75,788.00,1,6
03/27/2003,18:47,788.00,788.00,788.00,788.00,6,0
03/27/2003,18:48,788.25,788.25,788.25,788.25,1,0
03/27/2003,18:49,787.75,788.25,787.75,788.25,2,5
03/27/2003,18:51,788.25,788.25,788.25,788.25,1,0
03/27/2003,18:52,788.25,788.25,788.25,788.25,1,0
03/27/2003,18:53,787.75,787.75,787.75,787.75,0,2
03/27/2003,18:54,787.75,788.00,787.75,787.75,1,17
03/27/2003,18:55,787.75,787.75,787.50,787.50,0,12
03/27/2003,18:57,787.75,787.75,787.75,787.75,28,0
03/27/2003,18:59,787.75,787.75,787.75,787.75,1,0
03/27/2003,19:00,788.00,788.00,788.00,788.00,5,0
03/27/2003,19:01,788.00,788.00,788.00,788.00,1,0
03/27/2003,19:08,787.75,787.75,787.75,787.75,0,1
03/27/2003,19:10,787.75,787.75,787.75,787.75,0,2
03/27/2003,19:11,787.75,788.00,787.75,788.00,2,1
03/27/2003,19:13,788.00,788.00,788.00,788.00,1,0
03/27/2003,19:14,787.75,787.75,787.75,787.75,0,2
03/27/2003,19:15,787.75,787.75,787.75,787.75,0,1
03/27/2003,19:16,788.00,788.00,788.00,788.00,3,0
03/27/2003,19:17,787.75,787.75,787.75,787.75,0,1
03/27/2003,19:20,787.75,787.75,787.75,787.75,0,1
03/27/2003,19:23,787.75,788.25,787.75,788.25,9,4
03/27/2003,19:24,788.00,788.00,788.00,788.00,0,2
03/27/2003,19:25,788.25,788.25,788.25,788.25,1,0
03/27/2003,19:26,788.00,788.00,788.00,788.00,0,6
03/27/2003,19:27,788.00,788.00,788.00,788.00,0,1
03/27/2003,19:29,788.00,788.00,788.00,788.00,0,4
03/27/2003,19:36,788.25,788.25,788.25,788.25,6,0
03/27/2003,19:39,788.25,788.75,788.25,788.75,74,1
03/27/2003,19:40,788.75,789.00,788.75,789.00,9,0
03/27/2003,19:45,789.00,789.25,789.00,789.00,11,7
03/27/2003,19:46,789.25,789.25,789.00,789.25,20,1
03/27/2003,19:47,789.25,789.25,789.25,789.25,13,0
03/27/2003,19:48,789.25,789.50,789.25,789.50,21,0
03/27/2003,19:51,789.25,789.25,789.25,789.25,0,6
03/27/2003,19:55,789.00,789.00,789.00,789.00,0,2
03/27/2003,19:57,789.00,789.25,789.00,789.25,5,1
03/27/2003,19:58,789.25,789.25,789.25,789.25,3,0
03/27/2003,19:59,789.25,789.25,789.25,789.25,2,0
03/27/2003,20:00,789.50,789.50,789.50,789.50,2,0
03/27/2003,20:02,789.25,789.25,789.25,789.25,0,1
03/27/2003,20:03,789.50,789.50,789.50,789.50,5,0
03/27/2003,20:04,789.25,789.50,789.25,789.50,1,1
03/27/2003,20:05,789.25,789.25,789.25,789.25,0,2
03/27/2003,20:06,789.25,789.25,789.25,789.25,0,3
03/27/2003,20:07,789.25,789.25,789.25,789.25,0,1
03/27/2003,20:09,789.50,789.50,789.50,789.50,8,0
03/27/2003,20:10,789.25,789.25,789.25,789.25,0,2
03/27/2003,20:11,789.25,789.50,789.25,789.50,26,3
03/27/2003,20:12,789.50,789.50,789.50,789.50,5,0
03/27/2003,20:13,789.50,789.50,789.50,789.50,11,0
03/27/2003,20:14,789.50,789.50,789.50,789.50,6,0
03/27/2003,20:15,789.50,789.50,789.50,789.50,1,0
03/27/2003,20:16,789.25,789.25,789.25,789.25,0,2
03/27/2003,20:17,789.25,789.25,789.25,789.25,0,6
03/27/2003,20:18,789.00,789.00,789.00,789.00,0,1
03/27/2003,20:20,789.25,789.25,789.25,789.25,8,0
03/27/2003,20:21,789.25,789.25,789.25,789.25,1,0
03/27/2003,20:24,789.25,789.25,789.00,789.00,1,1
03/27/2003,20:25,789.00,789.00,789.00,789.00,0,16
03/27/2003,20:26,789.00,789.00,789.00,789.00,0,1
03/27/2003,20:27,788.75,788.75,788.50,788.50,0,7
03/27/2003,20:33,788.50,788.75,788.50,788.75,1,1
03/27/2003,20:34,789.00,789.00,789.00,789.00,5,0
03/27/2003,20:36,788.50,788.50,788.50,788.50,0,3
03/27/2003,20:37,789.00,789.00,789.00,789.00,2,0
03/27/2003,20:38,789.00,789.00,789.00,789.00,2,0
03/27/2003,20:39,789.00,789.00,788.50,788.50,4,1
03/27/2003,20:40,788.50,788.50,788.50,788.50,0,2
03/27/2003,20:41,788.75,788.75,788.75,788.75,10,0
03/27/2003,20:42,788.75,788.75,788.75,788.75,1,0
03/27/2003,20:45,789.00,789.25,788.75,788.75,7,1
03/27/2003,20:47,789.25,789.25,789.00,789.00,1,1
03/27/2003,20:48,789.25,789.25,789.00,789.00,2,2
03/27/2003,20:49,788.75,788.75,788.75,788.75,0,1
03/27/2003,20:50,789.00,789.00,789.00,789.00,9,0
03/27/2003,20:55,789.25,789.25,789.25,789.25,2,0
03/27/2003,20:56,789.25,789.50,789.25,789.50,32,0
03/27/2003,20:57,789.50,790.00,789.50,790.00,55,7
03/27/2003,20:58,790.00,790.00,789.75,789.75,5,8
03/27/2003,21:00,789.50,789.75,789.50,789.75,1,6
03/27/2003,21:03,789.50,789.50,789.50,789.50,0,1
03/27/2003,21:05,789.50,789.50,789.50,789.50,0,1
03/27/2003,21:08,789.00,789.00,789.00,789.00,0,1
03/27/2003,21:09,789.25,789.25,789.00,789.00,1,1
03/27/2003,21:10,789.00,789.00,789.00,789.00,0,1
03/27/2003,21:13,789.25,789.25,789.25,789.25,3,0
03/27/2003,21:14,789.25,789.25,789.25,789.25,1,0
03/27/2003,21:16,789.50,789.50,789.50,789.50,4,0
03/27/2003,21:18,789.25,789.25,789.25,789.25,0,3
03/27/2003,21:20,789.25,789.25,789.25,789.25,0,3
03/27/2003,21:21,789.25,789.25,789.25,789.25,0,2
03/27/2003,21:22,789.50,789.50,789.50,789.50,3,0
03/27/2003,21:24,789.25,789.25,789.25,789.25,0,7
03/27/2003,21:25,789.25,789.25,789.25,789.25,0,1
03/27/2003,21:28,789.50,789.50,789.50,789.50,1,0
03/27/2003,21:31,789.50,789.50,789.50,789.50,1,0
03/27/2003,21:35,789.25,789.50,789.25,789.50,5,2
03/27/2003,21:36,789.50,789.50,789.25,789.25,1,1
03/27/2003,21:37,789.25,789.25,789.25,789.25,0,2
03/27/2003,21:39,789.75,789.75,789.75,789.75,1,0
03/27/2003,21:41,789.50,789.75,789.50,789.75,3,1
03/27/2003,21:42,789.75,789.75,789.50,789.75,8,1
03/27/2003,21:43,789.75,789.75,789.75,789.75,2,0
03/27/2003,21:45,789.75,790.00,789.75,790.00,17,0
03/27/2003,21:47,789.75,789.75,789.75,789.75,0,2
03/27/2003,21:49,789.75,789.75,789.75,789.75,0,3
03/27/2003,21:50,789.50,789.75,789.50,789.50,1,5
03/27/2003,21:51,789.50,789.50,789.50,789.50,0,4
03/27/2003,21:54,789.75,789.75,789.75,789.75,5,0
03/27/2003,21:55,789.50,789.50,789.50,789.50,0,8
03/27/2003,21:57,789.25,789.25,789.25,789.25,0,4
03/27/2003,21:59,789.25,789.25,789.25,789.25,0,5
03/27/2003,22:00,789.25,789.25,789.25,789.25,0,1
03/27/2003,23:01,789.25,789.50,789.25,789.50,3,2
03/27/2003,23:02,789.50,789.50,789.50,789.50,5,0
03/27/2003,23:03,789.50,789.50,789.50,789.50,2,0
03/27/2003,23:04,789.50,789.50,789.50,789.50,7,0
03/27/2003,23:05,789.50,789.50,789.50,789.50,1,0
03/27/2003,23:08,789.50,789.50,789.50,789.50,8,0
03/27/2003,23:12,789.50,789.50,789.50,789.50,2,0
03/27/2003,23:13,789.75,789.75,789.25,789.25,2,20
03/27/2003,23:14,789.00,789.25,789.00,789.00,6,6
03/27/2003,23:15,789.00,789.00,789.00,789.00,0,23
03/27/2003,23:16,789.00,789.25,789.00,789.25,3,1
03/27/2003,23:21,789.25,789.25,789.25,789.25,1,0
03/27/2003,23:24,789.50,789.50,789.50,789.50,2,0
03/27/2003,23:26,789.50,789.50,789.50,789.50,1,0
03/27/2003,23:28,789.50,789.75,789.50,789.75,3,0
03/27/2003,23:29,789.75,790.00,789.75,790.00,2,0
03/27/2003,23:30,789.75,789.75,789.75,789.75,0,1
03/27/2003,23:31,789.50,789.50,789.50,789.50,0,2
03/27/2003,23:32,789.50,789.50,789.50,789.50,0,19
03/27/2003,23:33,789.25,789.25,789.25,789.25,0,2
03/27/2003,23:34,789.75,790.00,789.75,790.00,8,0
03/27/2003,23:35,790.00,790.00,789.75,789.75,2,7
03/27/2003,23:39,789.25,789.25,789.25,789.25,0,1
03/27/2003,23:40,789.25,789.25,789.25,789.25,0,2
03/27/2003,23:42,789.50,789.50,789.50,789.50,5,0
03/27/2003,23:47,789.25,789.25,789.25,789.25,0,1
03/27/2003,23:48,789.25,789.25,789.25,789.25,0,1
03/27/2003,23:52,789.50,789.50,789.50,789.50,1,0
03/27/2003,23:53,789.50,789.50,789.25,789.25,2,1
03/27/2003,23:54,789.00,789.00,789.00,789.00,0,2
03/27/2003,23:55,789.00,789.00,789.00,789.00,0,2
03/28/2003,00:02,789.25,789.25,789.25,789.25,2,0
03/28/2003,00:03,789.25,789.25,789.25,789.25,1,0
03/28/2003,00:04,789.50,789.50,789.50,789.50,2,0
03/28/2003,00:09,789.25,789.25,789.25,789.25,0,2
03/28/2003,00:11,789.00,789.00,789.00,789.00,0,1
03/28/2003,00:12,789.00,789.00,789.00,789.00,0,2
03/28/2003,00:14,789.00,789.00,789.00,789.00,0,2
03/28/2003,00:17,789.00,789.00,789.00,789.00,0,1
03/28/2003,00:20,789.00,789.00,789.00,789.00,0,2
03/28/2003,00:24,789.00,789.25,788.75,789.25,2,5
03/28/2003,00:25,789.25,789.25,788.75,788.75,4,2
03/28/2003,00:26,788.75,788.75,788.75,788.75,0,3
03/28/2003,00:27,789.00,789.00,789.00,789.00,3,0
03/28/2003,00:39,789.25,789.25,789.25,789.25,1,0
03/28/2003,00:41,789.25,789.25,789.25,789.25,6,0
03/28/2003,00:49,789.25,789.25,789.25,789.25,1,0
03/28/2003,00:53,789.25,789.25,789.25,789.25,9,0
03/28/2003,00:54,789.25,789.25,789.25,789.25,2,0
03/28/2003,00:59,789.25,789.25,789.25,789.25,1,0
03/28/2003,01:03,789.00,789.00,789.00,789.00,0,9
03/28/2003,01:13,789.00,789.00,789.00,789.00,0,1
03/28/2003,01:15,789.00,789.00,789.00,789.00,0,6
03/28/2003,01:16,789.00,789.00,789.00,789.00,0,3
03/28/2003,01:17,789.00,789.00,789.00,789.00,0,3
03/28/2003,01:19,789.00,789.00,788.75,788.75,0,2
03/28/2003,01:20,788.75,788.75,788.75,788.75,0,1
03/28/2003,01:21,788.75,788.75,788.75,788.75,0,2
03/28/2003,01:24,789.00,789.00,789.00,789.00,1,0
03/28/2003,01:25,789.00,789.00,789.00,789.00,1,0
03/28/2003,01:27,789.00,789.00,789.00,789.00,18,0
03/28/2003,01:28,788.75,788.75,788.75,788.75,0,1
03/28/2003,01:30,789.00,789.00,789.00,789.00,1,0
03/28/2003,01:31,789.00,789.00,789.00,789.00,1,0
03/28/2003,01:32,789.00,789.00,789.00,789.00,1,0
03/28/2003,01:37,789.25,789.25,789.25,789.25,5,0
03/28/2003,01:38,789.25,789.25,789.25,789.25,1,0
03/28/2003,01:39,789.50,789.50,789.25,789.25,1,1
03/28/2003,01:40,789.25,789.25,789.25,789.25,0,1
03/28/2003,01:43,789.00,789.00,789.00,789.00,0,1
03/28/2003,01:44,789.25,789.25,789.25,789.25,20,0
03/28/2003,01:46,788.75,788.75,788.75,788.75,0,36
03/28/2003,01:47,788.75,788.75,788.75,788.75,0,4
03/28/2003,01:48,789.00,789.00,788.50,788.75,3,200
03/28/2003,01:49,788.75,788.75,788.75,788.75,1,0
03/28/2003,01:51,788.50,788.50,787.50,787.50,0,254
03/28/2003,01:52,788.25,788.50,788.00,788.25,6,4
03/28/2003,01:53,788.25,788.25,788.25,788.25,0,1
03/28/2003,01:54,788.25,788.25,788.25,788.25,0,6
03/28/2003,01:56,788.25,788.25,788.25,788.25,0,1
03/28/2003,01:57,788.25,788.75,788.25,788.75,14,1
03/28/2003,01:58,788.75,789.00,788.75,789.00,7,0
03/28/2003,02:00,788.50,788.50,788.50,788.50,0,2
03/28/2003,02:02,788.25,788.25,788.25,788.25,0,20
03/28/2003,02:03,788.25,788.25,788.25,788.25,0,14
03/28/2003,02:04,788.25,788.25,788.25,788.25,0,11
03/28/2003,02:05,788.25,789.50,788.25,789.00,150,35
03/28/2003,02:06,789.50,789.50,788.75,788.75,2,11
03/28/2003,02:07,788.50,788.75,788.50,788.75,6,2
03/28/2003,02:08,788.75,788.75,788.75,788.75,17,0
03/28/2003,02:09,788.75,788.75,788.75,788.75,40,0
03/28/2003,02:10,788.50,788.50,788.50,788.50,0,77
03/28/2003,02:11,788.25,788.25,788.00,788.25,9,5
03/28/2003,02:12,788.00,788.00,788.00,788.00,0,47
03/28/2003,02:14,787.75,788.00,787.75,788.00,3,2
03/28/2003,02:15,788.00,788.00,787.75,787.75,8,5
03/28/2003,02:16,787.75,787.75,787.50,787.50,0,25
03/28/2003,02:17,787.75,788.00,787.75,788.00,17,0
03/28/2003,02:18,788.00,788.00,788.00,788.00,6,0
03/28/2003,02:20,788.00,788.50,788.00,788.50,91,1
03/28/2003,02:21,788.75,788.75,788.25,788.25,1,70
03/28/2003,02:22,788.25,788.25,788.00,788.00,0,15
03/28/2003,02:23,787.75,788.25,787.75,787.75,5,39
03/28/2003,02:24,787.75,787.75,787.00,787.00,21,151
03/28/2003,02:25,787.00,787.00,786.00,786.50,20,78
03/28/2003,02:26,786.25,786.50,786.25,786.50,28,6
03/28/2003,02:27,786.50,786.75,786.50,786.50,52,7
03/28/2003,02:28,786.25,786.50,786.00,786.00,5,16
03/28/2003,02:29,786.25,786.50,786.25,786.25,28,19
03/28/2003,02:30,786.25,786.25,786.00,786.00,0,39
03/28/2003,02:31,786.25,786.50,786.25,786.50,15,0
03/28/2003,02:32,786.00,786.25,785.75,786.00,6,36
03/28/2003,02:33,786.25,786.50,786.25,786.50,29,1
03/28/2003,02:34,786.50,786.50,786.50,786.50,3,0
03/28/2003,02:35,786.50,786.50,786.25,786.50,33,42
03/28/2003,02:36,786.50,786.75,786.50,786.75,63,0
03/28/2003,02:37,786.75,787.00,786.75,787.00,15,0
03/28/2003,02:38,787.25,787.25,786.75,787.00,14,14
03/28/2003,02:39,786.50,786.50,786.50,786.50,0,2
03/28/2003,02:40,786.50,786.75,786.25,786.75,15,2
03/28/2003,02:41,786.75,787.00,786.75,787.00,26,0
03/28/2003,02:42,787.25,788.75,787.25,788.25,131,23
03/28/2003,02:43,788.00,788.00,788.00,788.00,0,13
03/28/2003,02:44,788.25,788.50,788.25,788.50,30,2
03/28/2003,02:45,788.50,788.50,788.25,788.50,9,9
03/28/2003,02:46,788.50,788.50,788.25,788.25,2,9
03/28/2003,02:47,788.25,788.25,788.00,788.00,0,52
03/28/2003,02:48,788.00,788.00,787.75,787.75,0,11
03/28/2003,02:49,788.00,788.25,788.00,788.25,28,0
03/28/2003,02:50,788.25,788.25,787.50,787.50,1,20
03/28/2003,02:51,787.00,787.25,787.00,787.00,4,5
03/28/2003,02:52,787.00,787.25,787.00,787.25,15,5
03/28/2003,02:53,787.00,787.25,786.75,786.75,4,58
03/28/2003,02:54,786.75,786.75,786.75,786.75,0,24
03/28/2003,02:55,787.00,787.50,787.00,787.50,46,1
03/28/2003,02:56,787.50,787.75,787.50,787.75,22,0
03/28/2003,02:57,787.75,788.00,787.75,788.00,53,0
03/28/2003,02:58,788.00,788.25,787.75,788.00,121,55
03/28/2003,02:59,788.00,788.00,787.25,787.25,1,8
03/28/2003,03:00,787.00,787.50,787.00,787.50,10,13
03/28/2003,03:02,787.50,787.75,787.50,787.50,6,5
03/28/2003,03:03,787.25,787.50,787.25,787.50,1,1
03/28/2003,03:04,787.25,787.50,787.25,787.50,7,4
03/28/2003,03:05,787.75,788.00,787.75,787.75,20,2
03/28/2003,03:06,787.75,788.00,787.50,787.75,21,2
03/28/2003,03:07,787.75,787.75,787.50,787.50,1,2
03/28/2003,03:08,787.50,787.75,787.50,787.75,5,1
03/28/2003,03:09,787.75,788.00,787.50,787.75,37,9
03/28/2003,03:10,788.00,788.00,787.75,787.75,1,17
03/28/2003,03:11,787.50,787.50,787.50,787.50,0,6
03/28/2003,03:12,787.25,787.25,786.75,787.00,2,9
03/28/2003,03:13,787.00,787.00,787.00,787.00,9,0
03/28/2003,03:14,787.00,787.00,786.75,786.75,4,36
03/28/2003,03:15,786.75,787.00,786.75,787.00,2,1
03/28/2003,03:16,787.00,787.00,787.00,787.00,3,0
03/28/2003,03:17,787.00,787.00,786.00,786.00,6,31
03/28/2003,03:18,786.25,786.25,786.00,786.00,5,1
03/28/2003,03:19,786.00,786.50,786.00,786.25,4,4
03/28/2003,03:20,786.00,786.25,786.00,786.25,2,2
03/28/2003,03:21,786.25,786.25,786.00,786.00,8,2
03/28/2003,03:23,786.25,786.25,786.25,786.25,4,0
03/28/2003,03:24,786.25,786.25,786.00,786.00,5,34
03/28/2003,03:25,785.75,786.00,785.75,786.00,3,22
03/28/2003,03:26,786.00,786.25,786.00,786.00,48,1
03/28/2003,03:27,786.25,786.50,786.25,786.50,21,0
03/28/2003,03:28,786.75,786.75,786.50,786.50,1,15
03/28/2003,03:29,786.25,786.25,785.75,785.75,2,85
03/28/2003,03:30,785.75,786.25,785.75,786.25,39,4
03/28/2003,03:31,786.25,786.50,786.25,786.25,10,24
03/28/2003,03:32,786.25,786.25,786.25,786.25,0,37
03/28/2003,03:33,786.25,786.25,785.75,785.75,10,38
03/28/2003,03:34,785.75,786.00,785.75,786.00,3,5
03/28/2003,03:35,785.75,785.75,785.75,785.75,0,39
03/28/2003,03:36,785.75,786.00,785.50,785.50,20,29
03/28/2003,03:37,786.00,786.00,785.75,785.75,20,8
03/28/2003,03:38,785.75,785.75,785.75,785.75,0,37
03/28/2003,03:40,785.75,786.00,785.75,785.75,30,11
03/28/2003,03:41,785.50,785.50,785.50,785.50,0,18
03/28/2003,03:42,785.50,785.50,785.50,785.50,0,21
03/28/2003,03:43,786.00,786.25,786.00,786.00,9,2
03/28/2003,03:44,786.25,786.50,785.75,786.25,29,11
03/28/2003,03:45,786.00,786.00,785.75,785.75,0,17
03/28/2003,03:46,785.75,785.75,785.75,785.75,0,5
03/28/2003,03:47,785.50,785.50,785.50,785.50,0,104
03/28/2003,03:48,785.25,785.25,785.00,785.00,0,48
03/28/2003,03:49,785.00,785.00,785.00,785.00,0,3
03/28/2003,03:50,785.25,785.25,785.00,785.25,3,2
03/28/2003,03:52,785.00,785.00,785.00,785.00,0,21
03/28/2003,03:53,785.25,785.25,784.75,784.75,38,57
03/28/2003,03:54,784.75,784.75,784.50,784.50,1,22
03/28/2003,03:56,784.75,784.75,784.50,784.75,2,2
03/28/2003,03:57,785.25,785.25,785.00,785.25,5,2
03/28/2003,03:58,785.00,785.00,784.50,784.50,0,17
03/28/2003,03:59,784.50,784.75,784.50,784.75,2,11
03/28/2003,04:00,784.75,784.75,784.50,784.50,1,8
03/28/2003,04:01,784.50,784.50,784.50,784.50,0,11
03/28/2003,04:02,784.50,784.50,784.25,784.25,0,8
03/28/2003,04:03,784.50,784.50,784.50,784.50,9,0
03/28/2003,04:04,784.50,784.75,784.50,784.75,12,0
03/28/2003,04:05,784.75,784.75,784.25,784.25,2,11
03/28/2003,04:06,784.50,784.75,784.25,784.25,26,11
03/28/2003,04:07,784.25,784.50,784.25,784.25,12,34
03/28/2003,04:08,784.25,784.25,784.00,784.25,5,12
03/28/2003,04:09,784.25,784.50,784.25,784.25,11,1
03/28/2003,04:10,784.00,784.00,783.75,784.00,1,43
03/28/2003,04:11,784.00,784.00,783.75,783.75,40,13
03/28/2003,04:12,784.00,784.00,784.00,784.00,10,0
03/28/2003,04:13,784.00,784.00,784.00,784.00,51,0
03/28/2003,04:14,784.00,784.00,783.75,784.00,15,2
03/28/2003,04:15,784.00,784.00,784.00,784.00,4,0
03/28/2003,04:16,783.75,783.75,783.75,783.75,0,39
03/28/2003,04:17,783.75,783.75,783.50,783.75,8,27
03/28/2003,04:18,783.75,783.75,783.00,783.00,4,31
03/28/2003,04:19,783.00,783.00,782.50,782.75,11,40
03/28/2003,04:20,782.75,783.25,782.50,783.25,80,9
03/28/2003,04:21,783.25,783.50,783.00,783.25,17,1
03/28/2003,04:22,783.00,783.25,783.00,783.25,13,5
03/28/2003,04:23,783.25,783.50,783.25,783.50,18,0
03/28/2003,04:24,783.25,783.50,783.25,783.50,4,7
03/28/2003,04:25,783.50,783.50,783.25,783.50,53,5
03/28/2003,04:26,783.50,783.50,783.50,783.50,33,0
03/28/2003,04:27,783.25,783.25,783.00,783.00,0,102
03/28/2003,04:28,783.00,783.00,782.75,782.75,0,13
03/28/2003,04:29,782.75,783.00,782.50,782.75,8,97
03/28/2003,04:30,782.50,782.75,782.50,782.75,1,22
03/28/2003,04:31,782.75,783.00,782.50,783.00,26,3
03/28/2003,04:32,783.00,783.25,783.00,783.25,23,4
03/28/2003,04:33,783.00,783.00,783.00,783.00,0,7
03/28/2003,04:34,783.00,783.00,783.00,783.00,0,4
03/28/2003,04:35,782.75,783.00,782.50,782.75,7,52
03/28/2003,04:36,782.75,782.75,782.50,782.50,4,24
03/28/2003,04:37,782.50,782.75,782.25,782.75,24,15
03/28/2003,04:38,782.50,782.75,782.25,782.50,2,24
03/28/2003,04:39,782.25,782.25,782.25,782.25,0,2
03/28/2003,04:40,782.25,782.25,782.25,782.25,0,1
03/28/2003,04:41,782.25,782.50,782.25,782.25,1,34
03/28/2003,04:42,782.00,782.00,781.50,781.50,12,160
03/28/2003,04:43,781.75,782.25,781.75,782.00,87,12
03/28/2003,04:44,782.25,783.00,782.25,782.75,23,2
03/28/2003,04:45,782.75,783.00,782.75,782.75,2,14
03/28/2003,04:46,782.75,782.75,782.50,782.50,0,4
03/28/2003,04:47,782.75,782.75,782.75,782.75,1,0
03/28/2003,04:48,782.75,782.75,782.25,782.25,2,44
03/28/2003,04:49,782.25,782.50,782.00,782.25,4,6
03/28/2003,04:50,782.50,783.00,782.50,783.00,18,0
03/28/2003,04:51,783.00,783.00,782.75,782.75,1,12
03/28/2003,04:52,782.75,783.00,782.75,783.00,2,10
03/28/2003,04:53,783.00,783.00,782.75,782.75,9,2
03/28/2003,04:54,783.00,783.00,783.00,783.00,1,0
03/28/2003,04:55,782.75,782.75,782.50,782.50,0,59
03/28/2003,04:56,782.50,782.50,782.25,782.25,0,9
03/28/2003,04:57,782.50,782.50,782.50,782.50,26,0
03/28/2003,04:58,782.25,782.25,781.50,781.50,0,42
03/28/2003,04:59,781.50,781.75,781.50,781.75,11,11
03/28/2003,05:00,781.75,781.75,781.75,781.75,2,0
03/28/2003,05:01,781.75,782.00,781.50,782.00,61,22
03/28/2003,05:02,782.00,782.00,781.50,781.50,16,16
03/28/2003,05:03,781.50,781.75,781.50,781.50,23,43
03/28/2003,05:04,781.50,781.75,781.50,781.75,51,34
03/28/2003,05:05,781.75,782.00,781.75,781.75,20,35
03/28/2003,05:06,781.75,782.25,781.75,782.25,26,17
03/28/2003,05:07,782.25,782.25,782.25,782.25,21,0
03/28/2003,05:08,782.00,782.25,782.00,782.25,3,5
03/28/2003,05:09,782.25,782.50,782.25,782.50,28,0
03/28/2003,05:10,782.50,782.50,782.50,782.50,16,0
03/28/2003,05:11,782.75,782.75,782.25,782.25,1,1
03/28/2003,05:12,782.50,782.75,782.50,782.75,21,0
03/28/2003,05:13,782.75,783.25,782.75,783.00,46,15
03/28/2003,05:14,783.00,783.00,782.75,783.00,2,18
03/28/2003,05:15,783.00,783.50,783.00,783.25,13,29
03/28/2003,05:16,783.25,783.25,783.00,783.00,3,8
03/28/2003,05:17,783.25,783.25,783.25,783.25,17,0
03/28/2003,05:18,783.25,783.25,783.00,783.00,12,8
03/28/2003,05:19,783.00,783.00,782.75,782.75,0,32
03/28/2003,05:20,782.75,783.00,782.75,783.00,11,4
03/28/2003,05:21,783.00,783.25,783.00,783.00,28,43
03/28/2003,05:22,782.75,782.75,782.75,782.75,0,5
03/28/2003,05:23,783.00,783.00,783.00,783.00,16,0
03/28/2003,05:24,783.00,783.00,783.00,783.00,17,0
03/28/2003,05:25,782.75,782.75,782.50,782.50,0,35
03/28/2003,05:26,782.50,782.75,782.50,782.75,5,24
03/28/2003,05:27,782.75,783.00,782.75,782.75,13,8
03/28/2003,05:28,783.00,783.00,782.75,783.00,36,1
03/28/2003,05:30,783.00,783.00,782.75,783.00,26,1
03/28/2003,05:31,783.00,783.00,783.00,783.00,4,0
03/28/2003,05:32,783.00,783.00,782.75,782.75,28,10
03/28/2003,05:33,782.75,782.75,782.50,782.50,0,17
03/28/2003,05:35,782.50,782.75,782.50,782.75,1,20
03/28/2003,05:36,782.50,782.75,782.25,782.25,1,45
03/28/2003,05:37,782.00,782.75,782.00,782.50,24,28
03/28/2003,05:38,782.25,782.50,782.25,782.50,4,4
03/28/2003,05:39,782.50,782.75,782.50,782.75,7,0
03/28/2003,05:40,782.50,782.50,782.50,782.50,0,1
03/28/2003,05:41,782.50,782.50,782.50,782.50,0,6
03/28/2003,05:42,782.50,782.50,782.50,782.50,0,7
03/28/2003,05:43,782.75,783.00,782.75,783.00,19,0
03/28/2003,05:44,783.00,783.00,783.00,783.00,32,0
03/28/2003,05:45,783.00,783.00,782.75,783.00,6,1
03/28/2003,05:46,783.00,783.75,783.00,783.50,123,7
03/28/2003,05:47,783.50,783.75,783.50,783.75,14,20
03/28/2003,05:48,783.50,783.50,783.25,783.25,0,27
03/28/2003,05:49,783.50,784.00,783.50,784.00,7,0
03/28/2003,05:50,784.00,784.75,784.00,784.25,95,25
03/28/2003,05:51,784.25,784.50,784.25,784.25,2,38
03/28/2003,05:52,784.50,784.50,784.00,784.00,28,39
03/28/2003,05:53,784.00,784.25,784.00,784.00,82,5
03/28/2003,05:54,784.25,784.25,784.00,784.00,1,21
03/28/2003,05:55,784.00,784.50,784.00,784.50,100,5
03/28/2003,05:56,784.50,784.75,784.50,784.50,8,43
03/28/2003,05:57,784.50,784.75,784.50,784.75,17,24
03/28/2003,05:58,784.75,784.75,784.50,784.75,15,1
03/28/2003,05:59,784.75,785.00,784.75,785.00,19,1
03/28/2003,06:00,785.00,785.25,785.00,785.00,18,15
03/28/2003,06:01,785.25,785.25,785.00,785.25,4,2
03/28/2003,06:02,785.25,785.25,784.75,784.75,2,18
03/28/2003,06:03,785.00,785.25,785.00,785.00,9,28
03/28/2003,06:04,785.00,785.00,785.00,785.00,0,9
03/28/2003,06:05,784.75,785.00,784.75,784.75,15,5
03/28/2003,06:06,785.00,785.00,785.00,785.00,23,0
03/28/2003,06:07,785.00,785.00,784.50,784.50,10,105
03/28/2003,06:08,784.25,784.50,784.25,784.50,18,2
03/28/2003,06:09,784.50,784.50,784.50,784.50,8,0
03/28/2003,06:10,784.25,784.25,784.25,784.25,0,36
03/28/2003,06:11,784.25,784.50,784.00,784.00,1,54
03/28/2003,06:12,784.00,784.00,784.00,784.00,0,1
03/28/2003,06:13,784.25,784.25,784.25,784.25,5,0
03/28/2003,06:14,784.00,784.00,784.00,784.00,0,3
03/28/2003,06:15,784.00,784.00,783.75,784.00,15,35
03/28/2003,06:16,783.75,783.75,783.00,783.00,0,83
03/28/2003,06:17,783.00,783.25,783.00,783.25,57,30
03/28/2003,06:18,783.25,783.25,783.25,783.25,6,0
03/28/2003,06:19,783.00,783.00,782.75,783.00,8,57
03/28/2003,06:20,782.75,783.25,782.75,783.00,75,5
03/28/2003,06:21,783.00,783.00,783.00,783.00,0,1
03/28/2003,06:22,782.75,783.00,782.75,782.75,2,81
03/28/2003,06:23,783.00,783.00,783.00,783.00,3,0
03/28/2003,06:24,783.00,783.00,783.00,783.00,8,0
03/28/2003,06:25,782.75,783.00,782.75,782.75,2,6
03/28/2003,06:26,782.75,783.00,782.50,783.00,42,20
03/28/2003,06:27,783.00,783.00,783.00,783.00,51,0
03/28/2003,06:28,783.00,783.00,782.75,782.75,2,17
03/28/2003,06:29,782.75,782.75,782.75,782.75,0,4
03/28/2003,06:30,782.75,782.75,782.75,782.75,0,2
03/28/2003,06:31,782.75,783.00,782.75,783.00,8,2
03/28/2003,06:32,783.00,783.25,783.00,783.25,36,0
03/28/2003,06:33,783.00,783.00,782.75,783.00,4,6
03/28/2003,06:34,783.00,783.00,782.75,782.75,6,1
03/28/2003,06:35,783.00,783.25,783.00,783.00,3,3
03/28/2003,06:36,783.25,783.25,783.25,783.25,33,0
03/28/2003,06:37,783.25,783.25,783.00,783.00,6,2
03/28/2003,06:39,783.25,783.25,783.25,783.25,4,0
03/28/2003,06:40,783.25,783.50,783.25,783.25,13,25
03/28/2003,06:41,783.50,783.75,783.50,783.75,33,0
03/28/2003,06:42,783.75,784.00,783.75,784.00,29,0
03/28/2003,06:43,783.75,784.00,783.75,784.00,8,1
03/28/2003,06:44,784.00,784.25,784.00,784.25,43,0
03/28/2003,06:45,784.25,784.50,784.25,784.50,22,2
03/28/2003,06:46,784.25,784.50,784.00,784.25,10,30
03/28/2003,06:47,784.00,784.00,783.50,783.50,0,29
03/28/2003,06:48,783.50,783.75,783.25,783.50,36,29
03/28/2003,06:49,783.25,783.50,783.25,783.50,16,2
03/28/2003,06:50,783.50,783.50,783.50,783.50,3,0
03/28/2003,06:51,783.50,783.75,783.50,783.50,16,15
03/28/2003,06:52,783.50,783.75,783.50,783.75,37,6
03/28/2003,06:53,783.75,783.75,783.75,783.75,6,0
03/28/2003,06:54,783.75,784.00,783.75,784.00,35,5
03/28/2003,06:55,784.25,784.25,784.25,784.25,4,0
03/28/2003,06:56,784.25,784.75,784.25,784.75,34,0
03/28/2003,06:57,784.75,784.75,784.25,784.25,2,43
03/28/2003,06:58,784.50,784.50,784.25,784.50,48,32
03/28/2003,06:59,784.25,784.50,784.25,784.25,48,9
03/28/2003,07:00,784.50,784.75,784.50,784.50,69,1
03/28/2003,07:01,784.75,784.75,784.50,784.50,3,1
03/28/2003,07:02,784.50,784.50,784.25,784.50,43,17
03/28/2003,07:03,784.50,784.75,784.50,784.50,42,1
03/28/2003,07:04,784.50,784.75,784.50,784.50,7,13
03/28/2003,07:05,784.50,784.50,784.00,784.00,0,66
03/28/2003,07:06,784.00,784.00,783.75,783.75,0,63
03/28/2003,07:07,783.75,784.50,783.75,784.25,43,30
03/28/2003,07:08,784.25,784.25,784.00,784.00,0,29
03/28/2003,07:09,784.00,784.00,784.00,784.00,0,79
03/28/2003,07:10,784.00,784.00,783.50,783.50,9,96
03/28/2003,07:11,783.75,783.75,783.50,783.50,39,88
03/28/2003,07:12,783.50,783.75,783.25,783.25,4,122
03/28/2003,07:13,783.25,783.25,783.00,783.25,28,59
03/28/2003,07:14,783.25,783.25,782.75,783.00,51,111
03/28/2003,07:15,783.00,783.25,782.75,782.75,12,29
03/28/2003,07:16,783.00,783.00,782.50,782.75,18,33
03/28/2003,07:17,782.50,782.75,782.50,782.75,8,13
03/28/2003,07:18,782.75,782.75,782.25,782.25,81,175
03/28/2003,07:19,782.25,782.50,782.25,782.50,10,29
03/28/2003,07:20,782.50,782.75,782.25,782.75,62,14
03/28/2003,07:21,782.50,783.00,782.50,783.00,64,5
03/28/2003,07:22,783.00,783.00,782.75,783.00,8,5
03/28/2003,07:23,783.00,783.00,782.75,782.75,3,2
03/28/2003,07:24,782.75,783.25,782.75,783.25,33,24
03/28/2003,07:25,783.00,783.00,782.75,782.75,0,15
03/28/2003,07:26,783.00,783.00,782.75,782.75,2,21
03/28/2003,07:27,782.75,783.25,782.75,783.25,35,20
03/28/2003,07:28,783.00,783.25,783.00,783.25,4,1
03/28/2003,07:29,783.25,783.25,783.00,783.00,12,3
03/28/2003,07:30,783.25,783.50,783.25,783.50,15,21
03/28/2003,07:31,783.50,783.50,783.00,783.50,70,11
03/28/2003,07:32,783.25,783.50,783.00,783.25,96,27
03/28/2003,07:33,783.50,783.75,783.25,783.50,60,54
03/28/2003,07:34,783.50,783.50,783.25,783.50,24,4
03/28/2003,07:35,783.50,784.00,783.50,783.50,31,66
03/28/2003,07:36,783.25,783.50,783.25,783.25,7,29
03/28/2003,07:37,783.25,783.50,783.00,783.00,1,117
03/28/2003,07:38,783.25,783.25,782.75,782.75,3,126
03/28/2003,07:39,782.75,783.00,782.75,782.75,8,92
03/28/2003,07:40,782.75,783.00,782.75,783.00,3,33
03/28/2003,07:41,783.00,783.00,782.75,782.75,2,3
03/28/2003,07:42,783.00,783.25,783.00,783.00,59,1
03/28/2003,07:43,783.00,783.25,783.00,783.00,10,42
03/28/2003,07:44,783.00,783.00,783.00,783.00,0,5
03/28/2003,07:45,783.00,783.00,783.00,783.00,0,7
03/28/2003,07:46,783.00,783.00,782.50,782.50,53,130
03/28/2003,07:47,782.50,782.75,782.25,782.50,135,70
03/28/2003,07:48,782.50,783.00,782.50,782.75,35,21
03/28/2003,07:49,782.75,783.00,782.75,782.75,41,10
03/28/2003,07:50,783.00,783.50,783.00,783.00,111,32
03/28/2003,07:51,783.25,783.25,783.00,783.25,78,14
03/28/2003,07:52,783.25,783.25,782.75,782.75,63,47
03/28/2003,07:53,782.75,783.00,782.50,783.00,93,46
03/28/2003,07:54,783.00,783.00,782.75,783.00,43,2
03/28/2003,07:55,782.75,782.75,782.50,782.75,7,40
03/28/2003,07:56,782.75,782.75,782.75,782.75,21,0
03/28/2003,07:57,782.75,782.75,782.50,782.75,42,28
03/28/2003,07:58,782.75,782.75,782.75,782.75,50,0
03/28/2003,07:59,782.75,783.00,782.50,782.50,31,6
03/28/2003,08:00,782.75,782.75,782.50,782.50,37,8
03/28/2003,08:01,782.50,782.75,782.50,782.50,30,6
03/28/2003,08:02,782.50,782.50,782.00,782.25,38,113
03/28/2003,08:03,782.25,782.25,782.00,782.25,57,14
03/28/2003,08:04,782.25,782.50,782.00,782.00,2,30
03/28/2003,08:05,782.25,782.25,782.00,782.00,18,86
03/28/2003,08:06,782.00,782.00,781.50,781.75,81,181
03/28/2003,08:07,782.00,782.00,781.75,782.00,58,8
03/28/2003,08:08,781.75,781.75,781.00,781.00,19,331
03/28/2003,08:09,781.00,781.25,780.75,781.25,229,53
03/28/2003,08:10,781.50,781.75,781.25,781.25,85,84
03/28/2003,08:11,781.25,781.50,781.00,781.50,34,28
03/28/2003,08:12,781.25,781.50,781.00,781.25,7,189
03/28/2003,08:13,781.25,781.75,781.25,781.75,133,6
03/28/2003,08:14,782.00,782.00,781.50,781.75,44,67
03/28/2003,08:15,781.50,781.75,781.50,781.50,7,14
03/28/2003,08:16,781.50,781.75,781.25,781.25,11,182
03/28/2003,08:17,781.00,782.25,781.00,781.50,291,71
03/28/2003,08:18,781.75,781.75,781.25,781.50,78,9
03/28/2003,08:19,781.50,782.25,781.25,782.00,111,47
03/28/2003,08:20,782.25,782.50,782.00,782.50,130,70
03/28/2003,08:21,782.25,782.75,782.25,782.50,66,33
03/28/2003,08:22,782.50,782.75,782.50,782.50,10,118
03/28/2003,08:23,782.50,782.75,782.50,782.50,1,111
03/28/2003,08:24,782.50,783.00,782.50,782.75,164,49
03/28/2003,08:25,782.75,783.00,782.50,782.75,22,34
03/28/2003,08:26,782.75,783.00,782.75,783.00,121,99
03/28/2003,08:27,783.00,783.00,782.50,782.50,32,102
03/28/2003,08:28,782.50,782.75,782.25,782.50,5,144
03/28/2003,08:29,782.25,782.50,782.00,782.25,23,36
03/28/2003,08:30,782.50,782.50,781.50,781.75,12,311
03/28/2003,08:31,781.50,782.25,781.00,781.50,1122,1324
03/28/2003,08:32,781.50,782.00,781.00,781.00,854,1393
03/28/2003,08:33,781.25,781.75,781.00,781.50,559,802
03/28/2003,08:34,781.75,782.75,781.50,782.00,1531,657
03/28/2003,08:35,782.00,782.50,781.25,781.50,385,1146
03/28/2003,08:36,781.75,782.00,781.50,782.00,347,317
03/28/2003,08:37,782.00,782.00,780.75,780.75,426,985
03/28/2003,08:38,781.00,781.00,779.75,780.50,652,1806
03/28/2003,08:39,780.50,781.25,780.00,781.25,1510,1016
03/28/2003,08:40,781.25,781.75,780.50,780.75,1180,1165
03/28/2003,08:41,780.75,781.75,780.50,781.25,1071,620
03/28/2003,08:42,781.25,782.00,781.00,782.00,661,498
03/28/2003,08:43,782.00,782.75,781.75,782.75,1620,555
03/28/2003,08:44,782.50,783.50,782.50,782.75,1368,1069
03/28/2003,08:45,782.75,782.75,782.25,782.50,462,297
03/28/2003,08:46,782.25,783.50,782.25,783.00,565,286
03/28/2003,08:47,783.00,783.25,782.50,782.75,344,243
03/28/2003,08:48,782.50,784.25,782.50,783.50,1150,883
03/28/2003,08:49,783.25,785.00,782.50,784.75,2215,1815
03/28/2003,08:50,784.75,785.00,783.75,784.25,2006,1846
03/28/2003,08:51,784.25,784.50,782.75,782.75,658,1932
03/28/2003,08:52,782.75,783.75,782.50,783.50,1403,657
03/28/2003,08:53,783.50,784.75,783.50,784.50,1754,587
03/28/2003,08:54,784.75,785.00,783.75,784.50,1045,1144
03/28/2003,08:55,784.50,785.00,784.25,784.75,822,843
03/28/2003,08:56,784.75,785.00,783.75,784.25,976,752
03/28/2003,08:57,784.50,785.25,784.00,784.00,920,1549
03/28/2003,08:58,784.00,784.50,783.25,783.50,1388,1813
03/28/2003,08:59,783.25,783.50,782.50,782.75,724,1255
03/28/2003,09:00,782.50,783.50,782.50,783.25,460,445
03/28/2003,09:01,783.25,783.25,782.75,783.00,420,539
03/28/2003,09:02,783.00,784.25,782.75,784.00,1055,617
03/28/2003,09:03,783.75,785.25,783.50,784.75,1392,495
03/28/2003,09:04,784.75,785.00,784.25,784.50,428,797
03/28/2003,09:05,784.25,785.00,784.00,784.25,647,752
03/28/2003,09:06,784.00,784.25,782.75,783.25,924,1914
03/28/2003,09:07,783.50,784.00,783.25,783.50,664,514
03/28/2003,09:08,783.50,783.50,782.50,782.75,568,1056
03/28/2003,09:09,782.75,783.50,782.75,783.25,741,502
03/28/2003,09:10,783.00,783.50,783.00,783.00,434,404
03/28/2003,09:11,783.00,783.25,782.50,782.75,423,582
03/28/2003,09:12,782.50,782.75,782.25,782.50,750,1113
03/28/2003,09:13,782.75,783.75,782.75,783.75,1361,579
03/28/2003,09:14,783.50,783.75,782.75,783.00,335,595
03/28/2003,09:15,783.00,783.25,782.00,782.25,210,1064
03/28/2003,09:16,782.25,782.50,781.50,781.50,340,1300
03/28/2003,09:17,781.50,782.00,781.25,781.25,846,1290
03/28/2003,09:18,781.25,782.00,781.25,781.50,849,791
03/28/2003,09:19,781.50,782.25,781.25,781.75,723,472
03/28/2003,09:20,781.75,782.00,781.50,781.50,171,343
03/28/2003,09:21,781.50,782.25,781.25,782.25,548,383
03/28/2003,09:22,782.25,782.50,781.75,782.00,1270,714
03/28/2003,09:23,782.00,783.25,782.00,783.00,1324,403
03/28/2003,09:24,783.00,783.25,782.50,783.00,551,396
03/28/2003,09:25,783.25,783.25,782.50,783.25,260,473
03/28/2003,09:26,783.25,784.50,783.00,784.25,2188,647
03/28/2003,09:27,784.25,784.75,783.75,784.50,761,609
03/28/2003,09:28,784.50,784.75,784.00,784.25,371,319
03/28/2003,09:29,784.25,784.25,783.75,784.00,52,384
03/28/2003,09:30,784.00,785.00,783.75,784.50,942,927
03/28/2003,09:31,784.50,784.75,784.00,784.00,279,1072
03/28/2003,09:32,784.25,784.75,783.75,784.50,901,671
03/28/2003,09:33,784.50,785.00,784.50,784.50,986,633
03/28/2003,09:34,784.75,784.75,783.75,784.25,299,487
03/28/2003,09:35,784.00,784.50,783.75,784.00,458,324
03/28/2003,09:36,784.25,784.75,784.00,784.50,490,250
03/28/2003,09:37,784.50,784.50,783.75,783.75,152,654
03/28/2003,09:38,783.75,784.00,783.50,784.00,305,1112
03/28/2003,09:39,784.00,785.25,784.00,785.00,1369,402
03/28/2003,09:40,784.75,785.25,784.25,785.00,1211,866
03/28/2003,09:41,785.00,785.25,784.75,784.75,647,623
03/28/2003,09:42,784.50,784.50,783.25,783.25,362,1904
03/28/2003,09:43,783.25,784.00,783.25,783.75,748,272
03/28/2003,09:44,783.75,784.50,783.75,784.25,464,287
03/28/2003,09:45,784.25,784.25,783.25,784.00,399,557
03/28/2003,09:46,784.00,786.25,783.50,785.75,2920,1338
03/28/2003,09:47,785.75,786.00,784.75,786.00,1307,1025
03/28/2003,09:48,786.00,786.25,785.50,785.75,866,830
03/28/2003,09:49,785.75,786.75,785.50,786.50,1732,413
03/28/2003,09:50,786.75,786.75,785.75,786.00,577,757
03/28/2003,09:51,785.75,786.25,785.75,786.00,591,386
03/28/2003,09:52,786.00,786.25,785.50,785.50,222,559
03/28/2003,09:53,785.50,786.50,785.50,786.50,735,287
03/28/2003,09:54,786.50,787.25,786.25,787.00,977,454
03/28/2003,09:55,787.00,787.00,786.25,786.50,662,676
03/28/2003,09:56,786.75,787.00,786.50,786.75,522,374
03/28/2003,09:57,786.75,787.75,786.75,787.50,2290,462
03/28/2003,09:58,787.50,787.75,786.75,787.00,460,756
03/28/2003,09:59,787.00,787.50,786.75,787.50,584,315
03/28/2003,10:00,787.50,787.50,786.50,786.50,54,822
03/28/2003,10:01,786.50,788.00,786.25,787.75,1610,751
03/28/2003,10:02,787.50,787.75,786.75,787.00,563,653
03/28/2003,10:03,787.00,787.25,786.75,787.00,198,242
03/28/2003,10:04,787.00,787.50,786.50,786.50,435,844
03/28/2003,10:05,786.50,786.50,785.75,786.00,414,1051
03/28/2003,10:06,786.25,786.50,786.00,786.25,397,215
03/28/2003,10:07,786.25,786.25,785.75,786.25,208,316
03/28/2003,10:08,786.00,786.75,786.00,786.75,447,217
03/28/2003,10:09,786.75,787.00,786.50,786.75,225,76
03/28/2003,10:10,786.75,787.00,786.50,786.75,293,130
03/28/2003,10:11,786.75,787.50,786.75,786.75,997,560
03/28/2003,10:12,786.75,787.00,786.75,786.75,16,258
03/28/2003,10:13,786.50,787.00,786.25,786.75,400,488
03/28/2003,10:14,786.50,786.75,786.50,786.50,55,111
03/28/2003,10:15,786.50,787.00,786.25,787.00,237,174
03/28/2003,10:16,787.00,787.50,786.75,787.50,418,296
03/28/2003,10:17,787.50,788.00,787.00,787.50,999,393
03/28/2003,10:18,787.50,788.00,787.25,787.75,425,347
03/28/2003,10:19,787.75,788.00,787.25,787.75,387,444
03/28/2003,10:20,787.50,789.00,787.50,788.50,2216,1210
03/28/2003,10:21,788.25,789.25,788.25,789.25,1337,541
03/28/2003,10:22,789.25,789.25,788.50,788.75,687,872
03/28/2003,10:23,789.00,789.25,788.75,789.00,499,408
03/28/2003,10:24,789.00,789.25,788.25,788.75,513,791
03/28/2003,10:25,788.75,789.25,788.50,788.75,678,455
03/28/2003,10:26,789.00,789.25,788.75,789.25,610,450
03/28/2003,10:27,789.25,789.25,788.75,789.00,176,105
03/28/2003,10:28,789.00,789.00,788.50,788.75,373,207
03/28/2003,10:29,788.75,789.00,787.75,788.00,318,1011
03/28/2003,10:30,787.75,788.75,787.75,788.50,1118,485
03/28/2003,10:31,788.50,788.75,788.00,788.25,633,601
03/28/2003,10:32,788.25,788.75,788.00,788.75,468,141
03/28/2003,10:33,789.00,789.25,788.50,789.00,751,307
03/28/2003,10:34,789.25,789.25,788.00,788.25,568,641
03/28/2003,10:35,788.50,788.75,787.50,787.50,322,1288
03/28/2003,10:36,787.50,787.75,787.25,787.50,440,540
03/28/2003,10:37,787.50,787.75,787.25,787.75,348,574
03/28/2003,10:38,787.75,788.25,787.50,787.75,347,191
03/28/2003,10:39,788.00,788.00,787.50,788.00,93,147
03/28/2003,10:40,788.00,788.00,787.50,788.00,264,106
03/28/2003,10:41,787.75,788.75,787.75,788.25,921,306
03/28/2003,10:42,788.50,789.50,788.50,789.25,1275,144
03/28/2003,10:43,789.25,789.75,789.00,789.25,1544,705
03/28/2003,10:44,789.50,789.75,789.25,789.50,544,301
03/28/2003,10:45,789.50,789.75,788.75,789.00,278,711
03/28/2003,10:46,788.75,789.25,788.50,788.50,258,513
03/28/2003,10:47,788.50,788.75,788.25,788.50,258,262
03/28/2003,10:48,788.50,788.75,788.25,788.50,208,96
03/28/2003,10:49,788.75,788.75,788.25,788.50,381,241
03/28/2003,10:50,788.25,788.25,787.75,787.75,128,682
03/28/2003,10:51,787.75,788.25,787.75,788.00,339,366
03/28/2003,10:52,787.75,788.25,787.75,788.00,180,104
03/28/2003,10:53,787.75,788.00,787.25,787.25,259,822
03/28/2003,10:54,787.50,787.75,787.00,787.25,611,517
03/28/2003,10:55,787.25,787.50,787.00,787.25,233,237
03/28/2003,10:56,787.25,787.25,786.50,786.50,554,1531
03/28/2003,10:57,786.50,786.75,786.00,786.50,209,1020
03/28/2003,10:58,786.25,786.50,786.00,786.00,155,697
03/28/2003,10:59,786.50,786.50,785.50,786.00,485,1247
03/28/2003,11:00,786.00,786.50,786.00,786.00,265,535
03/28/2003,11:01,786.00,786.50,786.00,786.50,219,257
03/28/2003,11:02,786.50,786.75,786.25,786.75,488,282
03/28/2003,11:03,786.75,786.75,786.25,786.50,113,269
03/28/2003,11:04,786.75,787.00,786.50,787.00,279,373
03/28/2003,11:05,786.75,787.00,785.75,786.00,110,952
03/28/2003,11:06,786.00,786.50,785.75,786.25,588,166
03/28/2003,11:07,786.50,786.50,786.00,786.25,284,201
03/28/2003,11:08,786.25,786.50,785.75,786.25,573,469
03/28/2003,11:09,786.00,786.50,786.00,786.00,174,640
03/28/2003,11:10,786.25,786.25,785.50,785.50,210,1093
03/28/2003,11:11,785.50,785.75,785.00,785.00,503,952
03/28/2003,11:12,785.00,785.50,784.75,784.75,410,706
03/28/2003,11:13,784.75,785.50,784.75,785.00,301,396
03/28/2003,11:14,785.25,785.75,785.00,785.75,709,50
03/28/2003,11:15,785.75,786.00,785.50,785.50,322,281
03/28/2003,11:16,785.50,785.50,785.25,785.50,44,262
03/28/2003,11:17,785.25,785.75,785.00,785.75,347,52
03/28/2003,11:18,785.75,786.00,785.50,786.00,128,29
03/28/2003,11:19,785.75,786.25,785.75,786.25,484,50
03/28/2003,11:20,786.00,786.50,786.00,786.25,329,175
03/28/2003,11:21,786.25,786.25,786.00,786.25,87,45
03/28/2003,11:22,786.00,786.25,785.25,785.50,312,1147
03/28/2003,11:23,785.50,785.50,784.75,785.00,192,409
03/28/2003,11:24,785.00,785.25,784.75,785.25,203,56
03/28/2003,11:25,785.25,785.50,785.00,785.50,178,71
03/28/2003,11:26,785.25,785.50,785.25,785.50,225,60
03/28/2003,11:27,785.50,785.75,785.50,785.75,91,408
03/28/2003,11:28,785.75,786.25,785.75,786.25,441,37
03/28/2003,11:29,786.25,786.25,785.25,785.50,197,524
03/28/2003,11:30,785.50,785.75,785.25,785.50,224,332
03/28/2003,11:31,785.50,785.75,785.00,785.25,117,352
03/28/2003,11:32,785.25,785.75,785.25,785.50,175,103
03/28/2003,11:33,785.50,785.75,785.25,785.50,178,250
03/28/2003,11:34,785.50,785.75,785.50,785.50,194,51
03/28/2003,11:35,785.75,785.75,785.50,785.50,29,207
03/28/2003,11:36,785.75,786.25,785.50,786.00,504,170
03/28/2003,11:37,786.00,786.25,785.75,786.00,342,413
03/28/2003,11:38,785.75,786.25,785.50,785.75,270,197
03/28/2003,11:39,785.75,786.00,785.50,785.50,45,93
03/28/2003,11:40,785.50,786.00,785.50,786.00,101,122
03/28/2003,11:41,786.00,786.00,785.50,786.00,70,60
03/28/2003,11:42,785.75,786.00,785.00,785.25,84,733
03/28/2003,11:43,785.25,785.50,785.00,785.25,85,276
03/28/2003,11:44,785.25,785.50,785.00,785.50,174,157
03/28/2003,11:45,785.50,785.50,785.00,785.25,343,94
03/28/2003,11:46,785.25,785.50,785.00,785.00,59,438
03/28/2003,11:47,785.25,785.50,785.00,785.00,117,405
03/28/2003,11:48,785.00,785.25,784.75,785.00,195,253
03/28/2003,11:49,785.00,785.25,784.75,785.00,78,77
03/28/2003,11:50,785.00,785.00,783.50,783.75,748,2367
03/28/2003,11:51,783.75,784.00,783.50,784.00,251,429
03/28/2003,11:52,784.00,784.00,783.50,783.75,129,378
03/28/2003,11:53,783.75,783.75,783.25,783.75,725,407
03/28/2003,11:54,783.75,784.00,783.00,783.25,612,847
03/28/2003,11:55,783.50,783.50,782.50,783.00,780,1510
03/28/2003,11:56,783.00,783.00,782.50,783.00,359,376
03/28/2003,11:57,783.00,783.25,782.75,783.00,416,257
03/28/2003,11:58,783.25,783.50,783.00,783.50,299,162
03/28/2003,11:59,783.25,783.75,783.25,783.50,315,350
03/28/2003,12:00,783.50,784.00,783.50,783.75,530,41
03/28/2003,12:01,783.75,784.25,783.75,783.75,556,724
03/28/2003,12:02,784.00,784.00,783.75,783.75,18,195
03/28/2003,12:03,783.75,784.25,783.75,784.00,211,208
03/28/2003,12:04,784.25,784.25,783.75,783.75,45,119
03/28/2003,12:05,784.00,784.25,784.00,784.00,162,156
03/28/2003,12:06,784.00,784.25,783.75,784.00,268,245
03/28/2003,12:07,784.00,784.25,783.75,783.75,177,141
03/28/2003,12:08,784.00,784.00,783.75,784.00,130,4
03/28/2003,12:09,783.75,784.25,783.75,784.00,288,756
03/28/2003,12:10,784.00,784.00,783.75,783.75,74,248
03/28/2003,12:11,783.75,783.75,783.00,783.00,202,1470
03/28/2003,12:12,783.00,783.25,782.75,783.25,286,186
03/28/2003,12:13,783.00,783.25,782.75,783.00,304,199
03/28/2003,12:14,783.00,783.00,782.75,782.75,348,549
03/28/2003,12:15,782.75,783.25,782.75,783.00,111,142
03/28/2003,12:16,782.75,783.25,782.75,783.25,387,338
03/28/2003,12:17,783.25,783.25,782.75,783.00,164,366
03/28/2003,12:18,783.00,783.25,782.75,783.00,86,174
03/28/2003,12:19,783.00,783.25,782.75,783.00,182,520
03/28/2003,12:20,783.00,783.25,782.75,783.00,235,25
03/28/2003,12:21,783.25,783.50,783.00,783.25,266,128
03/28/2003,12:22,783.25,783.75,783.25,783.75,342,283
03/28/2003,12:23,783.75,784.00,783.50,784.00,332,13
03/28/2003,12:24,784.00,784.75,784.00,784.75,950,366
03/28/2003,12:25,784.75,785.50,784.50,785.00,1063,696
03/28/2003,12:26,785.25,785.75,784.75,785.50,1151,435
03/28/2003,12:27,785.75,786.00,785.25,785.75,764,501
03/28/2003,12:28,785.75,786.25,785.50,785.75,545,389
03/28/2003,12:29,785.75,786.50,785.75,786.25,440,376
03/28/2003,12:30,786.00,786.50,786.00,786.25,487,339
03/28/2003,12:31,786.00,786.50,785.50,785.50,146,640
03/28/2003,12:32,785.50,786.25,785.50,785.75,346,352
03/28/2003,12:33,785.75,786.00,785.50,785.75,225,218
03/28/2003,12:34,785.75,786.25,785.25,785.50,178,678
03/28/2003,12:35,785.25,785.75,785.00,785.50,291,366
03/28/2003,12:36,785.50,785.75,785.25,785.50,248,318
03/28/2003,12:37,785.50,786.00,785.25,785.75,373,263
03/28/2003,12:38,785.50,785.50,784.75,784.75,77,590
03/28/2003,12:39,784.75,784.75,784.00,784.50,765,1097
03/28/2003,12:40,784.75,785.00,784.50,784.75,151,276
03/28/2003,12:41,784.75,785.25,784.50,784.75,447,228
03/28/2003,12:42,785.00,785.25,784.75,784.75,62,205
03/28/2003,12:43,785.00,785.00,784.50,785.00,91,78
03/28/2003,12:44,784.75,785.00,784.75,785.00,40,155
03/28/2003,12:45,785.00,785.25,784.25,784.25,67,556
03/28/2003,12:46,784.25,784.50,783.25,783.75,570,1240
03/28/2003,12:47,784.00,784.00,783.25,783.75,120,616
03/28/2003,12:48,783.50,784.00,783.50,783.75,311,52
03/28/2003,12:49,783.75,784.50,783.75,784.50,605,128
03/28/2003,12:50,784.50,784.75,783.00,783.25,597,1091
03/28/2003,12:51,783.50,783.75,783.25,783.50,480,125
03/28/2003,12:52,783.50,783.75,783.50,783.75,18,19
03/28/2003,12:53,783.75,783.75,783.50,783.50,18,263
03/28/2003,12:54,783.50,783.75,783.25,783.50,47,518
03/28/2003,12:55,783.50,784.00,783.25,784.00,515,167
03/28/2003,12:56,784.00,784.25,784.00,784.00,392,22
03/28/2003,12:57,784.00,784.25,783.75,784.00,41,413
03/28/2003,12:58,784.00,784.00,783.75,783.75,47,28
03/28/2003,12:59,784.00,784.50,783.75,784.50,362,19
03/28/2003,13:00,784.50,784.50,783.75,784.00,125,393
03/28/2003,13:01,784.00,784.00,783.25,783.50,186,593
03/28/2003,13:02,783.50,784.25,783.50,784.00,442,131
03/28/2003,13:03,784.00,784.25,783.75,783.75,154,144
03/28/2003,13:04,783.75,783.75,783.25,783.50,515,440
03/28/2003,13:05,783.50,784.00,783.25,783.75,160,120
03/28/2003,13:06,783.75,784.00,783.50,783.50,8,249
03/28/2003,13:07,783.75,783.75,783.50,783.50,12,182
03/28/2003,13:08,783.50,783.75,783.25,783.50,104,140
03/28/2003,13:09,783.50,783.75,783.50,783.75,93,174
03/28/2003,13:10,784.00,784.50,783.75,784.50,957,84
03/28/2003,13:11,784.50,785.50,784.50,785.00,1266,354
03/28/2003,13:12,784.75,785.50,784.75,785.50,760,158
03/28/2003,13:13,785.50,785.50,784.75,784.75,44,469
03/28/2003,13:14,784.75,785.00,784.75,784.75,58,263
03/28/2003,13:15,784.75,785.25,784.75,785.00,207,85
03/28/2003,13:16,785.00,785.25,784.75,785.00,248,122
03/28/2003,13:17,784.75,785.00,784.50,784.75,180,339
03/28/2003,13:18,784.75,785.00,784.50,784.75,51,103
03/28/2003,13:19,785.00,785.00,784.50,784.75,92,114
03/28/2003,13:20,784.75,784.75,784.50,784.50,53,43
03/28/2003,13:21,784.50,784.50,783.75,783.75,160,891
03/28/2003,13:22,783.75,784.00,783.25,783.50,274,786
03/28/2003,13:23,783.50,783.75,783.50,783.50,249,120
03/28/2003,13:24,783.75,784.00,782.75,783.00,535,1300
03/28/2003,13:25,783.25,783.25,782.00,782.25,775,1586
03/28/2003,13:26,782.25,782.50,781.25,781.50,609,1886
03/28/2003,13:27,781.50,781.50,781.00,781.25,705,1430
03/28/2003,13:28,781.25,782.25,781.00,782.00,1150,760
03/28/2003,13:29,782.00,782.25,781.75,782.00,504,403
03/28/2003,13:30,782.00,782.25,781.50,781.50,441,867
03/28/2003,13:31,781.50,781.50,780.50,780.75,416,1911
03/28/2003,13:32,781.00,781.00,779.75,780.00,655,3062
03/28/2003,13:33,779.75,780.50,779.75,780.25,603,721
03/28/2003,13:34,780.25,781.00,780.25,780.75,628,968
03/28/2003,13:35,780.75,781.25,780.50,781.00,707,393
03/28/2003,13:36,781.00,781.25,780.50,781.25,730,478
03/28/2003,13:37,781.25,781.75,781.00,781.75,635,286
03/28/2003,13:38,781.75,781.75,781.00,781.25,620,823
03/28/2003,13:39,781.00,781.75,781.00,781.50,625,498
03/28/2003,13:40,781.50,781.75,781.25,781.50,267,253
03/28/2003,13:41,781.50,781.50,780.75,780.75,421,541
03/28/2003,13:42,781.00,781.00,780.50,780.50,487,491
03/28/2003,13:43,780.50,780.50,780.00,780.50,158,1309
03/28/2003,13:44,780.50,781.25,780.25,781.00,762,341
03/28/2003,13:45,781.00,781.25,780.75,781.25,642,507
03/28/2003,13:46,781.00,781.75,781.00,781.75,858,254
03/28/2003,13:47,781.75,783.00,781.75,783.00,2150,269
03/28/2003,13:48,783.00,783.25,782.75,782.75,773,724
03/28/2003,13:49,783.00,783.00,782.50,782.50,298,392
03/28/2003,13:50,782.50,783.00,782.50,782.75,299,430
03/28/2003,13:51,782.75,783.00,782.75,782.75,25,304
03/28/2003,13:52,782.75,782.75,782.00,782.25,640,1033
03/28/2003,13:53,782.25,782.50,781.75,782.00,107,383
03/28/2003,13:54,781.75,782.50,781.75,782.50,442,476
03/28/2003,13:55,782.50,783.50,782.25,783.50,919,473
03/28/2003,13:56,783.25,783.75,783.00,783.00,918,513
03/28/2003,13:57,783.00,783.25,782.75,783.00,834,527
03/28/2003,13:58,783.00,783.25,782.75,783.00,312,251
03/28/2003,13:59,783.25,783.25,782.50,782.50,210,1232
03/28/2003,14:00,782.75,782.75,782.25,782.50,498,601
03/28/2003,14:01,782.75,783.00,782.25,783.00,193,198
03/28/2003,14:02,782.75,783.25,782.50,783.25,466,190
03/28/2003,14:03,783.00,783.50,783.00,783.50,454,92
03/28/2003,14:04,783.50,783.75,782.75,783.00,480,701
03/28/2003,14:05,783.00,783.50,782.75,783.50,379,154
03/28/2003,14:06,783.75,784.50,783.50,784.00,1020,731
03/28/2003,14:07,784.00,784.00,783.50,783.75,351,647
03/28/2003,14:08,783.75,784.00,783.25,783.25,589,574
03/28/2003,14:09,783.50,783.75,783.25,783.25,331,182
03/28/2003,14:10,783.50,783.75,783.25,783.50,165,133
03/28/2003,14:11,783.25,783.25,782.75,782.75,237,671
03/28/2003,14:12,783.00,783.00,782.25,782.75,350,653
03/28/2003,14:13,782.50,783.00,782.50,783.00,152,114
03/28/2003,14:14,783.00,783.25,782.75,783.00,657,252
03/28/2003,14:15,783.25,783.50,783.00,783.25,307,363
03/28/2003,14:16,783.25,783.50,782.75,782.75,217,526
03/28/2003,14:17,782.75,783.00,781.75,781.75,308,1267
03/28/2003,14:18,781.75,782.75,781.75,782.75,955,294
03/28/2003,14:19,782.50,783.00,782.50,783.00,393,84
03/28/2003,14:20,783.00,783.25,783.00,783.25,639,108
03/28/2003,14:21,783.25,783.25,782.00,782.00,203,1011
03/28/2003,14:22,782.00,782.75,782.00,782.75,490,202
03/28/2003,14:23,782.75,783.00,782.00,782.50,222,492
03/28/2003,14:24,782.50,783.25,782.25,783.00,800,108
03/28/2003,14:25,783.25,784.50,783.00,784.25,1990,859
03/28/2003,14:26,784.50,784.50,783.75,784.25,1125,1021
03/28/2003,14:27,784.25,784.25,784.00,784.25,531,290
03/28/2003,14:28,784.25,784.75,784.00,784.00,955,975
03/28/2003,14:29,784.00,784.00,783.50,783.75,145,366
03/28/2003,14:30,784.00,784.00,783.75,783.75,56,320
03/28/2003,14:31,783.75,784.25,783.50,783.75,382,301
03/28/2003,14:32,783.75,784.00,783.25,783.50,424,508
03/28/2003,14:33,783.25,783.50,782.50,782.50,178,1289
03/28/2003,14:34,782.50,783.00,782.25,782.25,374,674
03/28/2003,14:35,782.50,782.50,781.75,781.75,805,765
03/28/2003,14:36,781.75,782.25,781.75,782.25,520,498
03/28/2003,14:37,782.25,782.50,781.25,781.50,908,1388
03/28/2003,14:38,781.50,782.00,781.25,782.00,1008,945
03/28/2003,14:39,781.75,782.00,781.50,781.75,411,373
03/28/2003,14:40,781.75,782.00,781.50,781.50,179,416
03/28/2003,14:41,781.50,782.25,781.50,781.75,885,569
03/28/2003,14:42,781.75,781.75,781.25,781.50,530,752
03/28/2003,14:43,781.50,781.75,781.00,781.50,813,934
03/28/2003,14:44,781.50,781.75,781.25,781.75,594,397
03/28/2003,14:45,781.50,782.00,781.50,782.00,431,628
03/28/2003,14:46,782.00,782.25,781.50,781.75,1157,577
03/28/2003,14:47,781.75,782.25,781.75,782.00,575,213
03/28/2003,14:48,782.00,782.00,781.50,781.50,206,254
03/28/2003,14:49,781.75,782.25,781.50,782.00,463,212
03/28/2003,14:50,782.00,782.50,782.00,782.25,551,622
03/28/2003,14:51,782.25,782.50,782.00,782.25,402,785
03/28/2003,14:52,782.25,782.50,782.00,782.25,446,509
03/28/2003,14:53,782.25,782.75,782.25,782.50,477,754
03/28/2003,14:54,782.25,783.00,782.25,782.75,1669,484
03/28/2003,14:55,782.75,783.50,782.75,783.00,509,487
03/28/2003,14:56,783.25,783.75,783.00,783.25,906,259
03/28/2003,14:57,783.25,783.75,782.75,783.00,757,1072
03/28/2003,14:58,782.75,783.50,782.75,783.25,973,141
03/28/2003,14:59,783.25,783.75,783.00,783.75,1590,753
03/28/2003,15:00,783.50,783.75,782.50,782.75,1341,1822
03/28/2003,15:01,782.75,784.00,782.50,784.00,1894,2161
03/28/2003,15:02,783.75,784.00,783.25,784.00,690,799
03/28/2003,15:03,783.75,784.00,783.50,784.00,35,615
03/28/2003,15:04,783.75,784.00,783.00,783.25,183,762
03/28/2003,15:05,783.25,783.25,783.00,783.25,593,322
03/28/2003,15:06,783.00,783.50,783.00,783.00,276,825
03/28/2003,15:07,783.00,783.25,783.00,783.25,137,416
03/28/2003,15:08,783.00,783.25,783.00,783.25,126,197
03/28/2003,15:09,783.00,783.75,783.00,783.25,1151,861
03/28/2003,15:10,783.25,783.75,783.00,783.50,1054,591
03/28/2003,15:11,783.50,784.00,783.25,783.50,965,314
03/28/2003,15:12,783.75,783.75,783.25,783.50,191,741
03/28/2003,15:13,783.25,783.50,783.00,783.50,395,498
03/28/2003,15:14,783.25,783.50,783.00,783.00,279,121
03/28/2003,15:15,783.25,784.00,782.75,784.00,2031,1914
03/28/2003,15:16,784.00,784.25,784.00,784.00,21,39
03/30/2003,17:31,779.00,779.25,779.00,779.25,27,182
03/30/2003,17:32,779.25,779.75,779.00,779.50,56,8
03/30/2003,17:33,779.75,780.25,779.75,780.25,59,6
03/30/2003,17:34,780.25,780.25,779.75,780.00,39,27
03/30/2003,17:35,780.25,780.25,779.75,779.75,17,65
03/30/2003,17:36,779.75,779.75,779.50,779.50,4,61
03/30/2003,17:37,779.50,780.00,779.50,779.75,11,8
03/30/2003,17:38,779.75,779.75,779.50,779.75,13,6
03/30/2003,17:39,780.00,780.00,779.25,779.75,13,28
03/30/2003,17:40,779.50,779.50,779.50,779.50,0,7
03/30/2003,17:41,779.25,779.25,779.25,779.25,0,5
03/30/2003,17:42,779.50,779.50,779.50,779.50,2,0
03/30/2003,17:43,779.25,779.25,779.00,779.00,0,40
03/30/2003,17:44,779.00,779.00,779.00,779.00,0,44
03/30/2003,17:45,779.00,779.00,778.50,778.50,23,112
03/30/2003,17:46,778.50,778.75,778.25,778.25,2,33
03/30/2003,17:47,778.00,778.25,777.75,777.75,10,16
03/30/2003,17:48,778.00,778.50,778.00,778.50,45,1
03/30/2003,17:49,778.50,778.75,778.50,778.50,6,26
03/30/2003,17:50,778.50,778.75,778.25,778.50,2,24
03/30/2003,17:51,778.50,778.75,778.50,778.50,14,15
03/30/2003,17:52,778.50,778.50,778.00,778.00,0,57
03/30/2003,17:53,778.00,778.00,778.00,778.00,0,12
03/30/2003,17:54,778.00,778.25,778.00,778.25,15,9
03/30/2003,17:55,778.50,778.50,778.00,778.25,22,13
03/30/2003,17:56,778.25,778.25,778.25,778.25,25,0
03/30/2003,17:57,778.50,778.75,778.50,778.75,45,0
03/30/2003,17:58,779.00,779.25,778.75,779.00,30,6
03/30/2003,17:59,779.00,779.25,779.00,779.00,16,27
03/30/2003,18:00,779.00,779.25,778.75,779.00,15,7
03/30/2003,18:01,779.00,779.00,779.00,779.00,3,0
03/30/2003,18:02,779.00,779.00,779.00,779.00,2,0
03/30/2003,18:03,779.25,779.50,779.00,779.25,21,10
03/30/2003,18:04,779.25,779.25,779.00,779.00,12,1
03/30/2003,18:05,779.00,779.25,779.00,779.25,22,34
03/30/2003,18:06,779.00,779.25,779.00,779.25,24,7
03/30/2003,18:07,779.25,779.25,779.25,779.25,38,0
03/30/2003,18:09,779.00,779.00,779.00,779.00,0,36
03/30/2003,18:10,778.75,779.00,778.75,779.00,2,4
03/30/2003,18:11,778.75,778.75,778.75,778.75,0,5
03/30/2003,18:12,778.75,778.75,778.50,778.75,5,11
03/30/2003,18:13,778.75,778.75,778.75,778.75,3,0
03/30/2003,18:14,778.75,779.00,778.75,779.00,29,0
03/30/2003,18:15,779.00,779.00,779.00,779.00,1,0
03/30/2003,18:16,779.00,779.00,778.75,778.75,22,1
03/30/2003,18:17,779.00,779.25,779.00,779.00,25,26
03/30/2003,18:18,779.00,779.50,779.00,779.50,242,30
03/30/2003,18:19,779.25,779.25,779.25,779.25,0,29
03/30/2003,18:20,779.00,779.00,779.00,779.00,0,3
03/30/2003,18:21,779.00,779.00,778.75,778.75,0,52
03/30/2003,18:22,779.00,779.00,778.75,778.75,40,6
03/30/2003,18:23,778.75,778.75,778.75,778.75,0,2
03/30/2003,18:24,779.00,779.00,778.75,778.75,10,3
03/30/2003,18:25,779.00,779.00,779.00,779.00,1,0
03/30/2003,18:26,779.00,779.00,778.75,778.75,10,2
03/30/2003,18:27,778.75,778.75,778.75,778.75,0,10
03/30/2003,18:28,778.75,778.75,778.75,778.75,0,12
03/30/2003,18:29,778.75,779.00,778.75,779.00,41,6
03/30/2003,18:30,779.00,779.25,778.75,779.25,36,2
03/30/2003,18:31,779.25,779.25,779.00,779.25,12,1
03/30/2003,18:32,779.00,779.00,779.00,779.00,0,1
03/30/2003,18:33,779.25,779.25,779.25,779.25,2,0
03/30/2003,18:34,779.00,779.25,779.00,779.25,10,1
03/30/2003,18:35,779.25,779.25,779.00,779.00,1,1
03/30/2003,18:37,779.25,779.25,779.25,779.25,10,0
03/30/2003,18:38,779.00,779.00,779.00,779.00,0,1
03/30/2003,18:39,779.00,779.00,779.00,779.00,0,2
03/30/2003,18:43,779.25,779.25,779.25,779.25,2,0
03/30/2003,18:44,779.00,779.00,779.00,779.00,0,1
03/30/2003,18:45,779.00,779.00,779.00,779.00,0,5
03/30/2003,18:46,779.00,779.00,779.00,779.00,0,28
03/30/2003,18:48,778.75,778.75,778.75,778.75,0,3
03/30/2003,18:49,778.75,778.75,778.75,778.75,0,7
03/30/2003,18:50,778.75,778.75,778.75,778.75,0,3
03/30/2003,18:52,779.00,779.00,779.00,779.00,2,0
03/30/2003,18:54,779.00,779.00,779.00,779.00,5,0
03/30/2003,18:55,779.00,779.00,779.00,779.00,10,0
03/30/2003,18:56,779.00,779.00,778.75,778.75,5,23
03/30/2003,18:57,779.00,779.00,778.75,778.75,2,5
03/30/2003,18:58,778.75,779.00,778.75,778.75,2,16
03/30/2003,18:59,778.75,778.75,778.75,778.75,0,4
03/30/2003,19:00,778.75,778.75,778.50,778.75,3,8
03/30/2003,19:01,778.75,778.75,778.50,778.50,1,26
03/30/2003,19:02,778.75,778.75,778.50,778.75,8,1
03/30/2003,19:03,778.50,778.75,778.50,778.50,1,95
03/30/2003,19:04,778.50,778.50,778.25,778.25,0,7
03/30/2003,19:05,778.25,778.25,778.25,778.25,0,5
03/30/2003,19:06,778.25,778.25,778.25,778.25,0,24
03/30/2003,19:07,778.25,778.25,778.25,778.25,0,6
03/30/2003,19:08,778.25,778.25,778.25,778.25,0,7
03/30/2003,19:09,778.25,778.25,778.25,778.25,0,14
03/30/2003,19:10,778.25,778.25,778.00,778.00,1,7
03/30/2003,19:11,778.00,778.25,778.00,778.25,1,1
03/30/2003,19:12,778.25,778.25,778.25,778.25,5,0
03/30/2003,19:13,778.25,778.25,778.00,778.25,5,1
03/30/2003,19:14,778.25,778.25,778.25,778.25,1,0
03/30/2003,19:15,778.00,778.00,778.00,778.00,0,2
03/30/2003,19:16,778.25,778.25,778.00,778.25,3,6
03/30/2003,19:17,778.00,778.00,778.00,778.00,0,4
03/30/2003,19:18,778.00,778.00,778.00,778.00,0,2
03/30/2003,19:19,778.00,778.00,778.00,778.00,0,2
03/30/2003,19:20,778.00,778.00,778.00,778.00,0,1
03/30/2003,19:21,778.25,778.25,778.00,778.00,1,11
03/30/2003,19:22,778.00,778.00,777.75,777.75,1,3
03/30/2003,19:23,777.75,777.75,777.50,777.75,18,51
03/30/2003,19:24,777.50,777.50,777.25,777.25,1,125
03/30/2003,19:25,777.25,777.50,777.00,777.25,6,9
03/30/2003,19:26,777.25,777.25,776.75,776.75,0,40
03/30/2003,19:27,777.00,777.25,776.75,777.00,15,10
03/30/2003,19:28,777.25,777.25,777.00,777.25,15,1
03/30/2003,19:29,777.00,777.25,777.00,777.00,1,2
03/30/2003,19:30,777.00,777.25,777.00,777.00,1,11
03/30/2003,19:31,777.25,777.25,777.00,777.00,5,1
03/30/2003,19:32,777.00,777.00,777.00,777.00,0,32
03/30/2003,19:33,777.00,777.25,777.00,777.00,2,24
03/30/2003,19:34,777.00,777.00,777.00,777.00,0,23
03/30/2003,19:35,777.25,777.25,777.00,777.00,5,22
03/30/2003,19:36,777.00,777.25,776.75,777.25,13,4
03/30/2003,19:37,777.25,777.25,777.00,777.00,14,39
03/30/2003,19:38,777.00,777.00,777.00,777.00,0,4
03/30/2003,19:39,777.00,777.00,776.75,776.75,0,6
03/30/2003,19:40,777.00,777.00,776.75,777.00,27,11
03/30/2003,19:41,776.75,776.75,776.75,776.75,0,3
03/30/2003,19:42,777.00,777.25,777.00,777.25,176,6
03/30/2003,19:43,777.25,777.25,777.00,777.00,26,14
03/30/2003,19:44,777.50,777.50,777.50,777.50,47,0
03/30/2003,19:45,777.25,777.25,776.75,777.00,2,83
03/30/2003,19:46,776.75,777.00,776.75,777.00,1,25
03/30/2003,19:47,777.00,777.00,776.75,777.00,8,6
03/30/2003,19:48,777.00,777.00,776.75,776.75,27,1
03/30/2003,19:49,777.00,777.00,777.00,777.00,16,0
03/30/2003,19:50,777.00,777.25,777.00,777.25,19,0
03/30/2003,19:51,777.00,777.00,777.00,777.00,0,2
03/30/2003,19:52,777.25,777.25,777.25,777.25,1,0
03/30/2003,19:53,777.25,777.25,777.25,777.25,35,0
03/30/2003,19:54,777.50,777.50,777.25,777.25,2,1
03/30/2003,19:55,777.25,777.25,777.25,777.25,0,1
03/30/2003,19:56,777.25,777.50,777.25,777.50,4,2
03/30/2003,19:57,777.25,777.50,777.25,777.50,15,7
03/30/2003,19:58,777.50,777.75,777.25,777.50,21,10
03/30/2003,19:59,777.50,777.75,777.50,777.50,1,8
03/30/2003,20:00,777.50,777.75,777.25,777.25,4,4
03/30/2003,20:01,777.50,777.50,777.50,777.50,3,0
03/30/2003,20:02,777.50,777.50,777.50,777.50,6,0
03/30/2003,20:03,777.50,777.50,777.25,777.25,4,13
03/30/2003,20:04,777.25,777.25,777.25,777.25,0,7
03/30/2003,20:05,777.25,777.25,777.25,777.25,0,3
03/30/2003,20:06,777.25,777.50,777.25,777.50,1,11
03/30/2003,20:07,777.25,777.25,777.25,777.25,0,2
03/30/2003,20:08,777.25,777.25,777.25,777.25,0,2
03/30/2003,20:09,777.50,777.50,777.50,777.50,21,0
03/30/2003,20:10,777.75,777.75,777.50,777.50,11,34
03/30/2003,20:11,777.50,777.75,777.25,777.25,4,21
03/30/2003,20:12,777.25,777.25,776.75,776.75,0,153
03/30/2003,20:13,777.00,777.00,777.00,777.00,9,0
03/30/2003,20:14,777.00,777.00,776.75,777.00,10,1
03/30/2003,20:15,777.00,777.00,776.75,776.75,2,4
03/30/2003,20:16,777.00,777.00,776.50,776.50,4,42
03/30/2003,20:17,776.50,776.75,776.50,776.50,4,17
03/30/2003,20:18,776.50,776.50,776.50,776.50,0,82
03/30/2003,20:19,776.50,777.00,776.50,776.75,10,55
03/30/2003,20:20,777.00,777.00,776.75,777.00,3,3
03/30/2003,20:21,777.00,777.25,777.00,777.25,27,0
03/30/2003,20:22,777.00,777.00,776.75,776.75,0,21
03/30/2003,20:23,776.75,777.00,776.75,776.75,52,24
03/30/2003,20:24,776.75,776.75,776.75,776.75,0,8
03/30/2003,20:25,776.75,776.75,776.75,776.75,0,16
03/30/2003,20:26,776.75,776.75,776.75,776.75,0,30
03/30/2003,20:27,776.75,777.00,776.75,776.75,2,6
03/30/2003,20:28,776.75,776.75,776.75,776.75,0,8
03/30/2003,20:29,776.50,776.50,776.50,776.50,0,10
03/30/2003,20:30,776.50,776.75,776.50,776.75,3,10
03/30/2003,20:31,776.75,776.75,776.50,776.50,2,12
03/30/2003,20:32,776.50,776.75,776.25,776.75,13,96
03/30/2003,20:33,776.50,777.00,776.25,776.50,34,31
03/30/2003,20:34,776.75,776.75,776.75,776.75,27,0
03/30/2003,20:35,776.75,776.75,776.75,776.75,19,0
03/30/2003,20:36,776.75,776.75,776.75,776.75,2,0
03/30/2003,20:37,776.75,776.75,776.50,776.50,16,31
03/30/2003,20:38,776.50,776.50,776.00,776.25,32,103
03/30/2003,20:39,776.25,776.25,776.25,776.25,3,0
03/30/2003,20:40,776.25,776.25,776.25,776.25,2,0
03/30/2003,20:41,776.25,776.25,776.25,776.25,1,0
03/30/2003,20:42,776.25,776.25,776.25,776.25,4,0
03/30/2003,20:43,776.25,776.25,776.25,776.25,3,0
03/30/2003,20:44,776.50,776.50,776.50,776.50,3,0
03/30/2003,20:45,776.50,776.50,776.25,776.25,1,2
03/30/2003,20:46,776.25,776.25,776.25,776.25,0,1
03/30/2003,20:47,776.25,776.25,776.00,776.00,0,24
03/30/2003,20:48,776.00,776.25,776.00,776.25,13,81
03/30/2003,20:49,776.25,776.25,776.25,776.25,39,0
03/30/2003,20:50,776.25,776.25,776.00,776.00,30,5
03/30/2003,20:51,776.00,776.25,776.00,776.25,25,6
03/30/2003,20:52,776.25,776.50,776.00,776.00,12,63
03/30/2003,20:53,776.00,776.25,775.75,776.25,85,25
03/30/2003,20:54,776.25,776.25,776.25,776.25,13,0
03/30/2003,20:55,776.25,776.75,776.25,776.75,27,0
03/30/2003,20:56,776.75,776.75,776.50,776.75,49,11
03/30/2003,20:57,776.50,776.75,776.50,776.75,10,10
03/30/2003,20:58,776.50,776.50,776.50,776.50,0,6
03/30/2003,21:00,776.25,776.50,776.00,776.50,1,30
03/30/2003,21:01,776.00,776.00,776.00,776.00,0,33
03/30/2003,21:02,776.00,776.00,776.00,776.00,0,10
03/30/2003,21:03,776.00,776.00,775.75,776.00,4,16
03/30/2003,21:04,776.00,776.00,775.75,776.00,25,1
03/30/2003,21:05,775.75,775.75,775.25,775.75,30,81
03/30/2003,21:06,775.50,775.75,775.50,775.75,23,7
03/30/2003,21:07,775.75,776.00,775.75,776.00,67,0
03/30/2003,21:08,776.25,776.25,776.00,776.00,2,8
03/30/2003,21:09,775.75,776.00,775.75,776.00,1,9
03/30/2003,21:10,775.75,775.75,775.50,775.75,18,20
03/30/2003,21:11,775.75,776.00,775.75,775.75,19,81
03/30/2003,21:12,775.50,775.50,775.25,775.50,2,23
03/30/2003,21:13,775.50,775.50,775.50,775.50,2,0
03/30/2003,21:14,775.50,775.75,775.50,775.50,8,27
03/30/2003,21:15,775.25,775.50,775.25,775.50,17,1
03/30/2003,21:16,775.50,775.50,775.50,775.50,1,0
03/30/2003,21:17,775.25,775.25,775.25,775.25,0,15
03/30/2003,21:18,775.25,775.25,775.25,775.25,0,26
03/30/2003,21:20,775.25,775.25,775.00,775.25,20,74
03/30/2003,21:21,775.00,775.25,775.00,775.00,4,46
03/30/2003,21:22,775.00,775.25,775.00,775.25,72,8
03/30/2003,21:23,775.25,775.50,775.25,775.50,5,15
03/30/2003,21:24,775.50,775.50,775.25,775.25,14,34
03/30/2003,21:25,775.25,775.25,775.25,775.25,0,31
03/30/2003,21:26,775.25,775.50,775.25,775.25,1,13
03/30/2003,21:27,775.50,775.75,775.50,775.50,25,25
03/30/2003,21:28,775.50,775.50,775.50,775.50,0,17
03/30/2003,21:29,775.50,775.75,775.50,775.50,1,19
03/30/2003,21:30,775.25,775.50,775.25,775.50,7,1
03/30/2003,21:31,775.50,775.50,775.25,775.25,6,45
03/30/2003,21:32,775.25,775.25,775.25,775.25,0,24
03/30/2003,21:33,775.25,775.25,775.25,775.25,0,4
03/30/2003,21:34,775.25,775.25,775.25,775.25,0,6
03/30/2003,21:35,775.50,775.50,775.50,775.50,17,0
03/30/2003,21:36,775.50,775.50,775.50,775.50,3,0
03/30/2003,21:37,775.50,775.50,775.50,775.50,5,0
03/30/2003,21:38,775.25,775.50,775.25,775.50,1,8
03/30/2003,21:39,775.25,775.25,775.25,775.25,0,5
03/30/2003,21:41,775.50,775.50,775.50,775.50,34,0
03/30/2003,21:42,775.50,775.75,775.50,775.50,4,12
03/30/2003,21:43,775.50,775.50,775.25,775.25,0,17
03/30/2003,21:44,775.50,775.50,775.25,775.50,31,1
03/30/2003,21:45,775.50,775.75,775.50,775.50,62,1
03/30/2003,21:46,775.75,775.75,775.50,775.50,1,97
03/30/2003,21:47,775.50,775.75,775.50,775.50,2,144
03/30/2003,21:48,775.75,775.75,775.50,775.50,1,5
03/30/2003,21:49,775.75,775.75,775.50,775.50,4,3
03/30/2003,21:50,775.75,775.75,775.50,775.50,2,2
03/30/2003,21:51,775.50,775.50,775.50,775.50,0,63
03/30/2003,21:52,775.25,775.25,775.25,775.25,0,1
03/30/2003,21:53,775.25,775.50,775.25,775.50,12,6
03/30/2003,21:54,775.50,775.50,775.50,775.50,47,0
03/30/2003,21:56,775.50,775.50,775.50,775.50,5,0
03/30/2003,21:58,775.50,775.50,775.50,775.50,2,0
03/30/2003,22:01,775.50,775.50,775.25,775.25,19,6
03/30/2003,22:02,775.50,775.50,775.50,775.50,13,0
03/30/2003,22:03,775.25,775.25,775.25,775.25,0,5
03/30/2003,22:04,775.25,775.25,775.25,775.25,0,1
03/30/2003,22:05,775.50,775.50,775.25,775.50,10,1
03/30/2003,22:06,775.50,775.75,775.50,775.75,2,0
03/30/2003,22:08,775.75,775.75,775.75,775.75,10,0
03/30/2003,22:09,775.75,775.75,775.75,775.75,12,0
03/30/2003,22:10,775.75,776.00,775.75,775.75,22,7
03/30/2003,22:11,775.75,775.75,775.50,775.50,0,13
03/30/2003,22:13,775.75,775.75,775.75,775.75,10,0
03/30/2003,22:15,775.50,775.50,775.50,775.50,0,93
03/30/2003,22:17,775.50,775.50,775.50,775.50,0,16
03/30/2003,22:18,775.25,775.25,775.25,775.25,0,22
03/30/2003,22:19,775.25,775.25,775.25,775.25,0,15
03/30/2003,22:20,775.25,775.25,775.25,775.25,0,15
03/30/2003,22:23,775.25,775.25,775.25,775.25,0,6
03/30/2003,22:24,775.00,775.00,775.00,775.00,0,2
03/30/2003,22:25,775.00,775.00,775.00,775.00,0,5
03/30/2003,22:26,775.00,775.00,775.00,775.00,0,16
03/30/2003,22:27,775.25,775.25,775.25,775.25,3,0
03/30/2003,22:29,775.00,775.00,774.75,774.75,29,98
03/30/2003,22:30,775.00,775.00,774.75,774.75,3,3
03/30/2003,22:31,775.00,775.00,774.75,774.75,24,1
03/30/2003,22:32,774.75,775.00,774.75,775.00,18,1
03/30/2003,22:34,775.00,775.00,775.00,775.00,22,0
03/30/2003,22:35,774.75,775.00,774.75,774.75,55,10
03/30/2003,22:36,774.75,775.00,774.75,774.75,3,3
03/30/2003,22:37,774.75,774.75,774.50,774.50,1,54
03/30/2003,22:38,774.75,774.75,774.75,774.75,2,0
03/30/2003,22:39,774.75,774.75,774.75,774.75,6,0
03/30/2003,22:40,775.00,775.25,775.00,775.25,37,0
03/30/2003,22:41,775.25,775.25,774.75,774.75,36,52
03/30/2003,22:42,774.75,774.75,774.75,774.75,0,2
03/30/2003,22:43,774.75,774.75,774.75,774.75,0,2
03/30/2003,22:45,775.00,775.00,775.00,775.00,1,0
03/30/2003,22:46,774.75,774.75,774.50,774.50,0,94
03/30/2003,22:47,774.50,774.50,774.25,774.25,0,40
03/30/2003,22:49,774.50,774.75,774.50,774.75,11,0
03/30/2003,22:50,775.00,775.00,775.00,775.00,14,0
03/30/2003,22:51,775.00,775.25,775.00,775.25,93,0
03/30/2003,22:52,775.25,775.25,775.00,775.00,7,2
03/30/2003,22:53,775.00,775.00,775.00,775.00,0,10
03/30/2003,22:54,774.75,774.75,774.75,774.75,0,42
03/30/2003,22:55,774.75,774.75,774.75,774.75,0,22
03/30/2003,22:56,774.50,774.75,774.50,774.75,3,5
03/30/2003,22:57,774.75,775.00,774.75,775.00,33,0
03/30/2003,22:59,775.00,775.00,775.00,775.00,17,0
03/30/2003,23:01,775.00,775.00,775.00,775.00,9,0
03/30/2003,23:02,775.00,775.00,775.00,775.00,1,0
03/30/2003,23:04,775.00,775.00,774.75,774.75,11,13
03/30/2003,23:06,774.50,774.50,774.50,774.50,0,1
03/30/2003,23:07,774.75,774.75,774.50,774.50,16,1
03/30/2003,23:08,774.50,774.50,774.50,774.50,0,3
03/30/2003,23:09,775.00,775.00,774.50,774.50,1,2
03/30/2003,23:10,775.00,775.00,775.00,775.00,21,0
03/30/2003,23:12,774.75,774.75,774.50,774.50,0,29
03/30/2003,23:13,774.50,774.50,774.00,774.00,0,85
03/30/2003,23:14,774.00,774.00,774.00,774.00,0,7
03/30/2003,23:15,774.00,774.00,774.00,774.00,0,4
03/30/2003,23:16,774.25,774.25,774.25,774.25,22,0
03/30/2003,23:17,774.25,774.25,774.00,774.00,1,22
03/30/2003,23:18,773.75,773.75,773.75,773.75,0,4
03/30/2003,23:19,774.00,774.00,774.00,774.00,1,0
03/30/2003,23:20,774.00,774.00,774.00,774.00,30,0
03/30/2003,23:21,774.25,774.25,774.00,774.00,2,1
03/30/2003,23:22,774.00,774.00,774.00,774.00,0,1
03/30/2003,23:23,773.75,774.00,773.75,773.75,2,6
03/30/2003,23:24,774.25,774.25,773.75,773.75,1,3
03/30/2003,23:25,774.00,774.25,774.00,774.25,126,0
03/30/2003,23:26,774.25,774.25,774.25,774.25,1,0
03/30/2003,23:28,774.50,774.50,774.50,774.50,5,0
03/30/2003,23:29,774.25,774.25,774.25,774.25,0,20
03/30/2003,23:30,774.00,774.25,774.00,774.25,15,4
03/30/2003,23:31,774.25,774.50,774.25,774.50,94,0
03/30/2003,23:33,774.50,774.75,774.50,774.75,10,0
03/30/2003,23:34,774.50,774.50,774.50,774.50,0,20
03/30/2003,23:35,774.50,774.50,774.25,774.25,0,12
03/30/2003,23:36,774.50,774.50,774.50,774.50,1,0
03/30/2003,23:37,774.75,774.75,774.75,774.75,2,0
03/30/2003,23:38,774.50,774.50,774.25,774.50,8,16
03/30/2003,23:39,774.75,774.75,774.50,774.50,5,10
03/30/2003,23:40,774.75,774.75,774.50,774.50,7,6
03/30/2003,23:41,774.25,774.25,774.00,774.00,0,37
03/30/2003,23:43,774.00,774.25,774.00,774.25,8,5
03/30/2003,23:44,774.25,774.25,774.25,774.25,10,0
03/30/2003,23:45,774.25,774.25,774.25,774.25,1,0
03/30/2003,23:48,774.25,775.50,774.25,775.00,178,3
03/30/2003,23:49,775.00,775.00,774.75,774.75,0,7
03/30/2003,23:50,774.50,774.50,774.25,774.25,0,9
03/30/2003,23:52,774.50,774.50,774.50,774.50,16,0
03/30/2003,23:53,774.50,774.50,774.50,774.50,7,0
03/30/2003,23:54,774.50,774.50,774.50,774.50,40,0
03/30/2003,23:55,774.25,774.25,774.25,774.25,0,37
03/30/2003,23:56,774.25,774.25,774.00,774.00,0,105
03/30/2003,23:57,774.00,774.00,773.75,773.75,0,38
03/30/2003,23:58,773.75,774.00,773.75,774.00,1,82
03/30/2003,23:59,773.75,773.75,773.50,773.75,17,41
03/31/2003,00:00,774.00,774.00,774.00,774.00,210,0
03/31/2003,00:01,773.75,773.75,773.00,773.00,4,210
03/31/2003,00:02,773.00,773.00,773.00,773.00,0,3
03/31/2003,00:03,773.25,774.25,773.25,774.25,113,0
03/31/2003,00:04,774.00,774.00,773.75,773.75,0,124
03/31/2003,00:05,773.75,773.75,773.75,773.75,0,1
03/31/2003,00:08,774.00,774.00,773.75,773.75,1,8
03/31/2003,00:09,773.75,773.75,773.50,773.50,0,9
03/31/2003,00:11,773.50,773.75,773.50,773.75,6,1
03/31/2003,00:12,773.75,773.75,773.50,773.50,4,1
03/31/2003,00:13,773.50,773.50,773.50,773.50,0,1
03/31/2003,00:14,773.75,773.75,773.50,773.75,7,2
03/31/2003,00:15,773.75,773.75,773.75,773.75,4,0
03/31/2003,00:16,774.00,774.00,774.00,774.00,1,0
03/31/2003,00:17,773.75,773.75,773.75,773.75,0,2
03/31/2003,00:18,773.50,773.50,773.50,773.50,0,10
03/31/2003,00:19,773.75,773.75,773.75,773.75,1,0
03/31/2003,00:21,773.75,773.75,773.75,773.75,10,0
03/31/2003,00:22,773.75,773.75,773.50,773.50,7,7
03/31/2003,00:23,773.50,773.50,773.25,773.50,4,44
03/31/2003,00:24,773.25,773.50,773.25,773.50,5,11
03/31/2003,00:25,773.50,773.50,773.25,773.50,20,1
03/31/2003,00:26,773.75,773.75,773.75,773.75,12,0
03/31/2003,00:29,773.50,773.50,773.50,773.50,0,8
03/31/2003,00:30,773.25,773.50,773.25,773.50,1,2
03/31/2003,00:31,773.50,773.50,773.50,773.50,8,0
03/31/2003,00:32,773.50,773.50,773.50,773.50,72,0
03/31/2003,00:33,773.50,773.50,773.50,773.50,16,0
03/31/2003,00:34,773.50,773.50,773.50,773.50,1,0
03/31/2003,00:35,773.50,773.50,773.50,773.50,84,0
03/31/2003,00:37,773.50,773.50,773.50,773.50,1,0
03/31/2003,00:38,773.50,773.50,773.50,773.50,6,0
03/31/2003,00:39,773.50,773.75,773.50,773.75,8,0
03/31/2003,00:40,773.75,773.75,773.25,773.50,76,14
03/31/2003,00:41,773.50,773.75,773.50,773.75,59,0
03/31/2003,00:42,773.75,773.75,773.75,773.75,7,0
03/31/2003,00:43,773.75,774.00,773.75,774.00,2,0
03/31/2003,00:44,774.00,774.00,773.75,773.75,5,5
03/31/2003,00:45,773.75,773.75,773.50,773.50,0,16
03/31/2003,00:47,773.50,773.50,773.50,773.50,0,5
03/31/2003,00:48,773.75,774.00,773.75,774.00,48,0
03/31/2003,00:49,774.25,774.50,774.25,774.50,218,0
03/31/2003,00:50,774.50,774.75,774.25,774.50,7,100
03/31/2003,00:51,774.75,775.00,774.75,775.00,20,0
03/31/2003,00:52,774.75,775.00,774.75,774.75,1,5
03/31/2003,00:53,774.50,774.50,774.50,774.50,0,5
03/31/2003,00:54,774.50,774.50,774.50,774.50,0,1
03/31/2003,00:55,774.50,774.75,774.50,774.75,3,47
03/31/2003,00:56,774.75,774.75,774.75,774.75,22,0
03/31/2003,00:57,774.75,774.75,774.75,774.75,8,0
03/31/2003,00:58,775.00,775.00,774.50,774.50,2,48
03/31/2003,00:59,774.50,774.75,774.50,774.75,13,17
03/31/2003,01:00,774.75,774.75,774.75,774.75,1,0
03/31/2003,01:01,774.50,774.50,774.25,774.25,0,91
03/31/2003,01:02,774.50,774.50,774.50,774.50,1,0
03/31/2003,01:03,774.50,774.50,774.50,774.50,17,0
03/31/2003,01:04,774.50,774.50,774.25,774.25,133,1
03/31/2003,01:05,774.25,774.50,774.25,774.50,66,1
03/31/2003,01:06,774.25,774.50,774.25,774.50,31,14
03/31/2003,01:07,774.75,774.75,774.50,774.50,3,56
03/31/2003,01:08,774.50,774.50,773.50,774.00,16,120
03/31/2003,01:09,774.00,774.00,774.00,774.00,4,0
03/31/2003,01:10,774.00,774.00,774.00,774.00,20,0
03/31/2003,01:11,774.00,774.00,773.75,774.00,9,42
03/31/2003,01:12,773.50,773.75,773.25,773.25,5,54
03/31/2003,01:13,773.25,773.25,773.00,773.00,0,59
03/31/2003,01:14,773.00,773.00,772.75,773.00,15,23
03/31/2003,01:15,773.00,773.50,773.00,773.25,38,34
03/31/2003,01:16,773.25,773.25,773.00,773.00,5,35
03/31/2003,01:17,773.00,773.25,773.00,773.25,21,31
03/31/2003,01:18,773.25,773.50,773.25,773.50,8,0
03/31/2003,01:19,773.50,774.00,773.25,773.25,36,35
03/31/2003,01:20,773.25,773.25,773.00,773.00,0,21
03/31/2003,01:21,773.00,773.50,772.75,772.75,31,129
03/31/2003,01:22,773.00,773.25,772.75,773.25,20,5
03/31/2003,01:23,773.00,773.25,773.00,773.25,3,111
03/31/2003,01:24,773.25,773.25,772.75,772.75,12,35
03/31/2003,01:25,773.00,773.00,773.00,773.00,6,0
03/31/2003,01:26,772.75,772.75,772.75,772.75,0,22
03/31/2003,01:27,772.75,773.00,772.50,772.50,4,29
03/31/2003,01:28,772.75,772.75,772.50,772.50,11,49
03/31/2003,01:29,772.75,772.75,772.50,772.50,5,2
03/31/2003,01:30,772.75,773.25,772.75,773.25,44,0
03/31/2003,01:31,773.25,773.25,772.75,773.00,119,20
03/31/2003,01:32,773.00,773.00,773.00,773.00,1,0
03/31/2003,01:33,773.00,773.00,772.50,772.50,50,60
03/31/2003,01:34,772.50,772.50,772.50,772.50,0,82
03/31/2003,01:35,772.50,772.50,772.50,772.50,0,65
03/31/2003,01:36,772.50,772.50,772.25,772.50,2,42
03/31/2003,01:37,772.50,772.75,772.25,772.50,14,5
03/31/2003,01:38,772.50,772.50,772.25,772.25,3,45
03/31/2003,01:39,772.50,772.75,772.50,772.75,11,0
03/31/2003,01:40,772.50,772.50,772.50,772.50,0,4
03/31/2003,01:41,772.50,772.50,772.25,772.50,3,16
03/31/2003,01:42,772.50,772.75,772.50,772.75,12,0
03/31/2003,01:43,772.75,773.00,772.75,772.75,7,3
03/31/2003,01:45,773.00,773.00,772.75,773.00,11,5
03/31/2003,01:46,773.00,773.00,773.00,773.00,16,0
03/31/2003,01:47,773.00,773.00,773.00,773.00,2,0
03/31/2003,01:48,772.75,773.00,772.50,772.75,2,44
03/31/2003,01:49,772.50,772.75,772.50,772.50,7,122
03/31/2003,01:50,772.50,772.50,772.50,772.50,0,19
03/31/2003,01:51,772.50,772.75,772.25,772.50,9,49
03/31/2003,01:52,772.25,772.50,772.25,772.50,2,16
03/31/2003,01:53,772.25,772.25,772.25,772.25,0,17
03/31/2003,01:54,772.50,772.50,772.50,772.50,15,0
03/31/2003,01:55,772.50,772.50,772.50,772.50,81,0
03/31/2003,01:56,772.50,772.50,772.50,772.50,5,0
03/31/2003,01:57,772.50,772.50,772.00,772.00,9,66
03/31/2003,01:58,772.00,772.00,772.00,772.00,0,67
03/31/2003,01:59,772.00,772.00,771.75,771.75,0,45
03/31/2003,02:00,771.75,772.00,771.75,772.00,28,26
03/31/2003,02:01,772.00,772.00,772.00,772.00,8,0
03/31/2003,02:02,771.75,771.75,771.75,771.75,0,29
03/31/2003,02:03,772.00,772.00,771.50,771.50,27,65
03/31/2003,02:04,771.50,771.75,771.50,771.50,44,90
03/31/2003,02:05,771.50,771.75,771.50,771.75,142,2
03/31/2003,02:06,772.00,772.00,772.00,772.00,11,0
03/31/2003,02:07,771.75,772.00,771.75,772.00,22,10
03/31/2003,02:08,772.00,772.00,771.50,771.50,14,64
03/31/2003,02:09,771.50,771.50,771.50,771.50,0,6
03/31/2003,02:10,771.25,771.50,771.00,771.00,20,159
03/31/2003,02:11,771.00,771.50,770.75,771.00,21,69
03/31/2003,02:12,771.25,771.25,771.25,771.25,5,0
03/31/2003,02:13,771.25,771.50,771.25,771.50,16,1
03/31/2003,02:14,771.25,771.75,771.00,771.75,68,25
03/31/2003,02:15,771.50,771.50,771.50,771.50,0,26
03/31/2003,02:16,771.75,771.75,771.25,771.25,2,27
03/31/2003,02:17,771.50,771.50,771.50,771.50,16,0
03/31/2003,02:19,771.75,771.75,771.50,771.50,1,9
03/31/2003,02:20,771.50,771.50,771.50,771.50,0,10
03/31/2003,02:21,771.50,771.50,771.50,771.50,0,6
03/31/2003,02:22,771.50,771.50,771.50,771.50,0,7
03/31/2003,02:23,771.50,771.50,771.50,771.50,0,1
03/31/2003,02:24,771.50,771.50,771.50,771.50,0,1
03/31/2003,02:25,771.50,771.75,771.50,771.75,2,9
03/31/2003,02:26,771.75,771.75,771.50,771.50,1,12
03/31/2003,02:27,771.50,771.50,771.25,771.25,0,19
03/31/2003,02:28,771.50,771.50,771.50,771.50,19,0
03/31/2003,02:30,771.75,772.25,771.75,772.25,32,0
03/31/2003,02:31,772.00,772.00,772.00,772.00,0,5
03/31/2003,02:32,772.00,772.00,772.00,772.00,0,12
03/31/2003,02:33,772.25,772.50,772.25,772.50,34,0
03/31/2003,02:34,772.25,772.50,772.25,772.25,1,12
03/31/2003,02:35,772.25,772.50,772.00,772.00,5,20
03/31/2003,02:36,772.25,772.25,772.00,772.00,2,6
03/31/2003,02:37,772.25,772.25,772.25,772.25,3,0
03/31/2003,02:38,772.25,772.50,772.25,772.50,11,0
03/31/2003,02:39,772.50,772.75,772.50,772.75,13,0
03/31/2003,02:40,772.75,772.75,772.50,772.50,4,1
03/31/2003,02:41,772.75,772.75,772.75,772.75,22,0
03/31/2003,02:42,772.75,772.75,772.75,772.75,9,0
03/31/2003,02:43,772.75,772.75,772.50,772.50,11,100
03/31/2003,02:44,772.50,772.50,772.50,772.50,0,43
03/31/2003,02:45,772.25,772.25,772.25,772.25,0,1
03/31/2003,02:46,772.25,772.25,772.25,772.25,0,23
03/31/2003,02:47,772.00,772.00,772.00,772.00,0,5
03/31/2003,02:48,772.00,772.00,772.00,772.00,0,1
03/31/2003,02:49,771.75,772.00,771.75,771.75,4,7
03/31/2003,02:50,771.75,772.00,771.50,771.75,7,16
03/31/2003,02:51,771.75,771.75,771.50,771.50,9,12
03/31/2003,02:52,771.50,771.50,771.25,771.50,1,31
03/31/2003,02:53,771.50,771.50,771.25,771.50,15,1
03/31/2003,02:54,771.50,771.50,771.50,771.50,7,0
03/31/2003,02:55,771.75,772.00,771.75,772.00,95,0
03/31/2003,02:56,772.00,772.00,772.00,772.00,3,0
03/31/2003,02:58,772.00,772.00,772.00,772.00,1,0
03/31/2003,02:59,772.00,772.00,772.00,772.00,3,0
03/31/2003,03:00,772.00,772.25,772.00,772.25,34,0
03/31/2003,03:01,772.50,772.50,772.50,772.50,78,0
03/31/2003,03:02,772.50,772.50,772.25,772.25,1,2
03/31/2003,03:03,772.25,772.25,772.25,772.25,0,3
03/31/2003,03:04,772.25,772.25,772.25,772.25,0,12
03/31/2003,03:05,772.25,772.25,771.75,772.00,1,33
03/31/2003,03:06,772.00,772.00,772.00,772.00,31,0
03/31/2003,03:07,772.00,772.50,772.00,772.00,35,14
03/31/2003,03:08,772.00,772.00,772.00,772.00,0,6
03/31/2003,03:09,772.00,772.00,772.00,772.00,0,1
03/31/2003,03:12,772.00,772.25,772.00,772.25,1,8
03/31/2003,03:14,772.25,772.25,772.25,772.25,11,0
03/31/2003,03:15,772.25,772.50,772.25,772.50,11,0
03/31/2003,03:16,772.25,772.25,772.25,772.25,0,26
03/31/2003,03:17,772.25,772.25,772.25,772.25,0,6
03/31/2003,03:18,772.25,772.25,772.25,772.25,0,27
03/31/2003,03:20,772.50,772.50,772.25,772.25,6,2
03/31/2003,03:24,772.50,772.50,772.50,772.50,1,0
03/31/2003,03:25,772.25,772.25,771.75,772.00,6,27
03/31/2003,03:26,771.75,772.00,771.75,771.75,12,27
03/31/2003,03:27,772.00,772.00,772.00,772.00,7,0
03/31/2003,03:28,772.00,772.00,772.00,772.00,6,0
03/31/2003,03:31,771.75,772.25,771.75,772.25,8,4
03/31/2003,03:32,772.00,772.25,772.00,772.00,5,4
03/31/2003,03:33,772.00,772.50,771.75,772.50,38,10
03/31/2003,03:34,772.50,772.75,772.50,772.75,42,5
03/31/2003,03:35,772.50,772.50,772.25,772.25,0,16
03/31/2003,03:36,772.25,772.25,772.25,772.25,0,2
03/31/2003,03:37,772.50,772.50,772.50,772.50,2,0
03/31/2003,03:38,772.50,772.50,772.50,772.50,3,0
03/31/2003,03:40,772.75,773.00,772.75,772.75,21,5
03/31/2003,03:41,772.75,772.75,772.25,772.50,2,5
03/31/2003,03:42,772.50,772.50,772.50,772.50,7,0
03/31/2003,03:43,772.25,772.25,772.00,772.00,0,121
03/31/2003,03:44,771.75,771.75,771.75,771.75,0,5
03/31/2003,03:45,771.50,771.50,771.50,771.50,0,4
03/31/2003,03:46,771.50,771.75,771.50,771.50,2,21
03/31/2003,03:47,771.50,771.50,771.50,771.50,0,10
03/31/2003,03:48,771.50,771.50,771.25,771.25,0,27
03/31/2003,03:49,771.25,771.25,771.25,771.25,0,10
03/31/2003,03:52,771.00,771.00,771.00,771.00,0,53
03/31/2003,03:53,771.00,771.25,771.00,771.25,1,25
03/31/2003,03:54,771.25,771.25,771.25,771.25,12,0
03/31/2003,03:55,771.25,771.25,770.75,771.00,19,6
03/31/2003,03:56,771.00,771.00,770.75,771.00,8,1
03/31/2003,03:57,770.75,770.75,770.75,770.75,0,2
03/31/2003,03:58,771.00,771.00,771.00,771.00,6,0
03/31/2003,03:59,771.00,771.00,770.75,770.75,11,1
03/31/2003,04:00,771.00,771.00,770.75,771.00,14,26
03/31/2003,04:01,771.00,771.00,771.00,771.00,2,0
03/31/2003,04:03,771.00,771.25,771.00,771.25,13,0
03/31/2003,04:04,771.00,771.25,771.00,771.25,6,3
03/31/2003,04:05,771.00,771.00,770.75,770.75,0,11
03/31/2003,04:07,771.00,771.00,770.75,771.00,7,3
03/31/2003,04:08,771.00,771.00,770.75,770.75,2,108
03/31/2003,04:09,771.00,771.00,771.00,771.00,22,0
03/31/2003,04:11,771.00,771.25,771.00,771.25,17,0
03/31/2003,04:12,771.00,771.25,771.00,771.25,23,1
03/31/2003,04:13,771.25,771.25,771.25,771.25,7,0
03/31/2003,04:14,771.25,771.25,771.25,771.25,5,0
03/31/2003,04:17,771.25,771.50,771.25,771.50,28,0
03/31/2003,04:18,771.25,771.25,771.25,771.25,0,15
03/31/2003,04:20,771.00,771.25,771.00,771.25,1,20
03/31/2003,04:23,771.25,771.25,771.25,771.25,7,0
03/31/2003,04:24,771.25,771.50,771.25,771.50,36,14
03/31/2003,04:25,771.50,771.75,771.50,771.50,3,10
03/31/2003,04:26,771.50,772.00,771.50,771.75,17,31
03/31/2003,04:27,771.75,771.75,771.75,771.75,0,2
03/31/2003,04:28,771.50,771.75,771.50,771.75,12,6
03/31/2003,04:29,771.75,771.75,771.75,771.75,11,0
03/31/2003,04:31,771.75,771.75,771.75,771.75,3,0
03/31/2003,04:32,772.00,772.00,771.75,771.75,10,1
03/31/2003,04:33,772.00,772.00,772.00,772.00,25,0
03/31/2003,04:34,772.00,772.00,772.00,772.00,6,0
03/31/2003,04:35,772.00,772.25,772.00,772.00,9,53
03/31/2003,04:36,772.00,772.25,772.00,772.25,8,87
03/31/2003,04:37,772.25,772.25,772.25,772.25,16,0
03/31/2003,04:38,772.25,772.25,772.25,772.25,4,0
03/31/2003,04:39,772.25,772.25,772.00,772.00,15,2
03/31/2003,04:40,771.75,771.75,771.75,771.75,0,23
03/31/2003,04:41,771.75,771.75,771.75,771.75,0,11
03/31/2003,04:42,772.00,772.00,772.00,772.00,9,0
03/31/2003,04:43,772.25,772.25,772.25,772.25,2,0
03/31/2003,04:44,772.25,772.25,772.25,772.25,14,0
03/31/2003,04:45,772.25,772.25,772.25,772.25,2,0
03/31/2003,04:46,772.50,772.50,772.50,772.50,7,0
03/31/2003,04:47,772.50,772.75,772.25,772.50,26,2
03/31/2003,04:48,772.75,772.75,772.50,772.50,1,8
03/31/2003,04:49,772.50,772.50,772.25,772.25,0,20
03/31/2003,04:50,772.50,772.50,772.25,772.25,1,8
03/31/2003,04:51,772.25,772.50,772.25,772.25,2,5
03/31/2003,04:52,772.00,772.25,772.00,772.25,8,1
03/31/2003,04:53,772.00,772.00,772.00,772.00,0,15
03/31/2003,04:54,772.25,772.50,772.25,772.50,128,4
03/31/2003,04:55,772.50,772.75,772.50,772.50,72,16
03/31/2003,04:56,772.50,772.75,772.25,772.50,21,16
03/31/2003,04:57,772.00,772.00,771.75,772.00,52,41
03/31/2003,04:58,771.75,772.00,771.50,771.50,2,17
03/31/2003,04:59,771.75,772.00,771.75,772.00,7,0
03/31/2003,05:01,772.00,772.00,772.00,772.00,11,0
03/31/2003,05:02,772.00,772.00,771.75,771.75,1,1
03/31/2003,05:03,771.75,772.00,771.75,772.00,12,1
03/31/2003,05:04,772.00,772.00,772.00,772.00,5,0
03/31/2003,05:05,772.00,772.00,772.00,772.00,6,0
03/31/2003,05:06,772.00,772.00,772.00,772.00,1,0
03/31/2003,05:07,772.00,772.25,772.00,772.25,28,0
03/31/2003,05:08,772.25,772.25,772.00,772.00,5,31
03/31/2003,05:10,771.75,772.25,771.75,772.25,15,2
03/31/2003,05:14,772.25,772.25,772.00,772.00,4,11
03/31/2003,05:17,772.00,772.00,771.75,771.75,0,22
03/31/2003,05:18,772.00,772.00,772.00,772.00,11,0
03/31/2003,05:19,772.25,772.25,772.00,772.00,9,3
03/31/2003,05:20,772.25,772.25,772.25,772.25,6,0
03/31/2003,05:21,772.25,772.25,772.25,772.25,5,0
03/31/2003,05:22,772.00,772.00,772.00,772.00,0,9
03/31/2003,05:23,772.00,772.00,771.75,771.75,0,11
03/31/2003,05:26,771.75,772.00,771.75,772.00,15,10
03/31/2003,05:27,772.00,772.00,771.75,772.00,57,15
03/31/2003,05:28,772.00,772.00,771.75,772.00,8,8
03/31/2003,05:29,772.00,772.00,772.00,772.00,9,0
03/31/2003,05:30,772.00,772.00,771.75,771.75,6,11
03/31/2003,05:31,771.75,771.75,771.50,771.75,5,10
03/31/2003,05:32,771.75,771.75,771.75,771.75,12,0
03/31/2003,05:34,771.50,771.50,771.25,771.25,1,65
03/31/2003,05:35,771.25,771.25,771.25,771.25,0,6
03/31/2003,05:36,771.50,771.50,771.50,771.50,1,0
03/31/2003,05:37,771.50,771.75,771.50,771.50,18,17
03/31/2003,05:38,771.50,771.75,771.25,771.25,1,13
03/31/2003,05:39,771.25,771.25,771.25,771.25,0,11
03/31/2003,05:40,771.25,771.25,771.25,771.25,0,30
03/31/2003,05:41,771.25,771.25,771.25,771.25,0,1
03/31/2003,05:42,771.25,771.75,771.25,771.50,33,11
03/31/2003,05:43,771.50,771.50,771.50,771.50,0,5
03/31/2003,05:44,771.75,771.75,771.25,771.25,8,3
03/31/2003,05:45,771.25,771.25,771.25,771.25,0,1
03/31/2003,05:46,771.50,771.50,771.50,771.50,4,0
03/31/2003,05:47,771.25,771.75,771.25,771.25,33,30
03/31/2003,05:48,771.50,771.75,771.50,771.75,17,0
03/31/2003,05:49,771.75,772.00,771.75,771.75,13,2
03/31/2003,05:50,772.00,772.00,772.00,772.00,1,0
03/31/2003,05:51,771.75,771.75,771.50,771.50,0,81
03/31/2003,05:52,771.75,771.75,771.50,771.75,7,51
03/31/2003,05:53,771.50,771.50,771.50,771.50,0,97
03/31/2003,05:54,771.50,771.50,771.50,771.50,0,56
03/31/2003,05:55,771.50,771.50,771.50,771.50,0,9
03/31/2003,05:56,771.50,771.75,771.50,771.75,2,21
03/31/2003,05:57,771.50,771.75,771.50,771.75,6,10
03/31/2003,05:58,771.75,771.75,771.75,771.75,1,0
03/31/2003,05:59,771.50,771.75,771.50,771.75,1,1
03/31/2003,06:00,771.75,771.75,771.75,771.75,17,0
03/31/2003,06:01,771.75,772.00,771.50,771.75,44,32
03/31/2003,06:02,771.75,771.75,771.75,771.75,9,0
03/31/2003,06:03,771.75,771.75,771.75,771.75,1,0
03/31/2003,06:04,772.00,772.00,771.75,771.75,13,30
03/31/2003,06:05,771.75,772.00,771.50,771.50,8,60
03/31/2003,06:06,771.75,771.75,771.50,771.50,14,6
03/31/2003,06:07,771.75,772.00,771.75,772.00,10,0
03/31/2003,06:08,771.75,772.00,771.75,771.75,1,6
03/31/2003,06:09,771.75,772.25,771.75,772.25,39,1
03/31/2003,06:10,772.00,772.25,772.00,772.25,30,13
03/31/2003,06:11,772.25,772.50,772.00,772.50,43,5
03/31/2003,06:12,772.25,772.50,772.00,772.00,1,26
03/31/2003,06:13,772.25,772.25,772.25,772.25,14,0
03/31/2003,06:14,772.25,772.50,772.25,772.25,13,16
03/31/2003,06:15,772.25,772.50,772.25,772.25,18,22
03/31/2003,06:16,772.25,772.75,772.25,772.75,30,1
03/31/2003,06:17,772.75,772.75,772.00,772.00,1,91
03/31/2003,06:18,772.00,772.00,771.75,771.75,0,71
03/31/2003,06:19,771.75,771.75,771.25,771.25,8,93
03/31/2003,06:20,771.50,771.50,771.50,771.50,11,0
03/31/2003,06:21,771.50,771.50,771.50,771.50,19,0
03/31/2003,06:22,771.50,771.50,771.25,771.25,3,9
03/31/2003,06:23,771.50,771.50,771.50,771.50,24,0
03/31/2003,06:24,771.25,771.25,771.00,771.00,25,77
03/31/2003,06:25,771.00,771.50,771.00,771.25,118,76
03/31/2003,06:26,771.25,771.25,771.00,771.00,0,4
03/31/2003,06:27,771.00,771.25,770.75,771.00,21,41
03/31/2003,06:28,771.00,771.00,771.00,771.00,12,0
03/31/2003,06:29,771.25,771.25,771.00,771.00,1,2
03/31/2003,06:30,771.00,771.25,770.75,771.00,20,18
03/31/2003,06:31,771.00,771.00,770.75,771.00,9,3
03/31/2003,06:32,770.75,771.00,770.75,771.00,1,9
03/31/2003,06:33,770.75,771.00,770.50,770.50,2,138
03/31/2003,06:34,770.75,771.00,770.50,770.75,64,2
03/31/2003,06:35,770.75,771.00,770.50,770.75,4,30
03/31/2003,06:36,770.75,771.00,770.50,770.50,44,91
03/31/2003,06:37,770.50,770.75,770.50,770.50,1,152
03/31/2003,06:38,770.50,770.75,770.50,770.50,1,4
03/31/2003,06:39,770.75,770.75,770.75,770.75,70,0
03/31/2003,06:40,770.75,771.00,770.75,770.75,37,22
03/31/2003,06:41,771.00,771.00,770.75,770.75,3,67
03/31/2003,06:42,770.75,770.75,770.50,770.50,1,9
03/31/2003,06:43,770.75,770.75,770.75,770.75,51,0
03/31/2003,06:44,770.75,771.00,770.75,771.00,47,0
03/31/2003,06:45,771.00,771.00,770.50,770.50,25,50
03/31/2003,06:46,770.75,770.75,770.50,770.50,39,45
03/31/2003,06:47,770.75,770.75,770.50,770.50,3,150
03/31/2003,06:48,770.25,770.50,770.25,770.50,87,27
03/31/2003,06:49,770.25,770.75,770.25,770.50,23,8
03/31/2003,06:50,770.75,770.75,770.50,770.50,50,57
03/31/2003,06:51,770.50,770.50,770.25,770.25,0,56
03/31/2003,06:52,770.00,770.25,770.00,770.00,7,138
03/31/2003,06:53,770.00,770.25,769.75,770.00,19,101
03/31/2003,06:54,770.00,770.50,770.00,770.50,79,3
03/31/2003,06:55,770.25,770.75,770.25,770.75,69,4
03/31/2003,06:56,770.75,770.75,770.00,770.00,6,45
03/31/2003,06:57,770.00,770.50,770.00,770.50,53,3
03/31/2003,06:58,770.50,770.50,770.00,770.25,2,50
03/31/2003,06:59,770.25,770.25,770.25,770.25,43,0
03/31/2003,07:00,770.25,770.25,770.00,770.00,13,51
03/31/2003,07:01,770.00,770.25,770.00,770.25,68,17
03/31/2003,07:02,770.00,770.25,769.75,770.25,11,36
03/31/2003,07:03,770.25,770.50,770.00,770.00,30,56
03/31/2003,07:04,770.00,770.25,770.00,770.00,2,41
03/31/2003,07:05,770.00,770.00,770.00,770.00,0,40
03/31/2003,07:06,770.00,770.25,769.75,770.00,88,55
03/31/2003,07:07,770.00,770.00,769.25,769.25,21,191
03/31/2003,07:08,769.25,769.50,768.50,768.50,61,151
03/31/2003,07:09,768.50,769.00,768.50,769.00,49,112
03/31/2003,07:10,769.00,769.25,768.75,769.25,56,68
03/31/2003,07:11,769.00,769.50,768.75,769.25,43,25
03/31/2003,07:12,769.00,769.25,768.75,768.75,11,40
03/31/2003,07:13,769.00,769.25,768.75,769.00,107,64
03/31/2003,07:14,769.00,769.25,768.75,769.00,50,38
03/31/2003,07:15,769.00,769.50,769.00,769.50,104,56
03/31/2003,07:16,769.25,769.75,769.25,769.50,78,79
03/31/2003,07:17,769.50,769.50,769.25,769.50,21,5
03/31/2003,07:18,769.50,769.50,769.25,769.25,2,36
03/31/2003,07:19,769.25,769.25,768.50,768.75,3,99
03/31/2003,07:20,768.50,769.50,768.50,769.00,139,8
03/31/2003,07:21,769.00,769.25,769.00,769.00,9,4
03/31/2003,07:22,769.00,769.25,769.00,769.25,39,1
03/31/2003,07:23,769.00,769.00,769.00,769.00,0,3
03/31/2003,07:24,769.25,769.25,769.00,769.25,8,7
03/31/2003,07:25,769.50,769.75,769.25,769.75,62,2
03/31/2003,07:26,769.75,769.75,769.50,769.50,34,29
03/31/2003,07:27,769.75,770.00,769.50,769.50,15,72
03/31/2003,07:28,769.50,770.25,769.50,770.25,150,2
03/31/2003,07:29,770.25,770.50,770.25,770.25,87,31
03/31/2003,07:30,770.25,770.50,770.00,770.25,55,26
03/31/2003,07:31,770.50,770.50,770.25,770.25,33,84
03/31/2003,07:32,770.25,770.25,770.00,770.00,5,13
03/31/2003,07:33,770.25,770.25,770.00,770.00,56,2
03/31/2003,07:34,770.25,770.25,770.00,770.25,35,5
03/31/2003,07:35,770.25,770.50,770.25,770.50,35,2
03/31/2003,07:36,770.50,770.75,770.25,770.50,19,20
03/31/2003,07:37,770.25,770.75,770.25,770.75,69,6
03/31/2003,07:38,770.50,770.75,770.25,770.25,2,103
03/31/2003,07:39,770.50,770.50,770.25,770.50,28,24
03/31/2003,07:40,770.25,770.75,770.25,770.25,15,47
03/31/2003,07:41,770.50,770.75,770.25,770.50,78,9
03/31/2003,07:42,770.50,770.75,770.25,770.50,17,31
03/31/2003,07:43,770.25,770.50,770.25,770.25,9,19
03/31/2003,07:44,770.50,770.50,770.25,770.25,2,39
03/31/2003,07:45,770.00,770.25,770.00,770.00,1,16
03/31/2003,07:46,770.25,770.25,770.00,770.00,36,1
03/31/2003,07:47,770.00,770.25,770.00,770.00,34,10
03/31/2003,07:48,770.25,770.25,770.00,770.25,40,2
03/31/2003,07:49,770.25,770.50,770.25,770.50,24,50
03/31/2003,07:50,770.50,770.75,770.25,770.50,64,82
03/31/2003,07:51,770.50,770.50,770.50,770.50,0,44
03/31/2003,07:52,770.50,770.75,770.25,770.50,28,151
03/31/2003,07:53,770.50,770.50,770.25,770.50,54,43
03/31/2003,07:54,770.25,770.75,770.25,770.75,108,12
03/31/2003,07:55,771.00,771.25,770.75,771.25,69,11
03/31/2003,07:56,771.25,771.50,771.00,771.50,237,19
03/31/2003,07:57,771.25,771.50,771.00,771.00,6,221
03/31/2003,07:58,771.00,771.00,770.25,770.50,4,119
03/31/2003,07:59,770.50,770.75,770.25,770.50,28,33
03/31/2003,08:00,770.50,770.50,770.25,770.25,31,63
03/31/2003,08:01,770.25,770.25,770.00,770.00,19,50
03/31/2003,08:02,770.25,770.25,770.00,770.00,53,185
03/31/2003,08:03,770.00,770.25,769.75,770.00,17,85
03/31/2003,08:04,770.00,770.25,770.00,770.00,42,5
03/31/2003,08:05,770.00,770.25,770.00,770.00,2,50
03/31/2003,08:06,769.75,770.25,769.75,770.00,40,19
03/31/2003,08:07,770.25,770.25,770.00,770.25,58,4
03/31/2003,08:08,770.00,770.25,769.75,769.75,3,90
03/31/2003,08:09,769.75,770.00,769.75,770.00,20,33
03/31/2003,08:10,769.75,769.75,769.50,769.50,2,53
03/31/2003,08:11,769.75,770.00,769.50,770.00,115,6
03/31/2003,08:12,770.00,770.00,769.75,769.75,63,5
03/31/2003,08:13,770.00,770.25,769.50,769.50,38,70
03/31/2003,08:14,769.75,769.75,769.75,769.75,118,0
03/31/2003,08:15,769.75,770.25,769.50,770.00,76,75
03/31/2003,08:16,770.00,770.00,769.75,770.00,2,12
03/31/2003,08:17,769.75,770.25,769.75,770.00,9,54
03/31/2003,08:18,770.25,770.25,770.00,770.25,7,20
03/31/2003,08:19,770.25,770.75,770.25,770.50,66,17
03/31/2003,08:20,770.75,770.75,770.25,770.75,29,30
03/31/2003,08:21,770.50,770.75,770.25,770.25,17,32
03/31/2003,08:22,770.25,770.50,770.00,770.50,40,43
03/31/2003,08:23,770.50,771.25,770.50,771.00,102,4
03/31/2003,08:24,771.25,771.25,771.00,771.25,49,2
03/31/2003,08:25,771.00,771.25,770.50,770.75,9,111
03/31/2003,08:26,770.50,771.00,770.50,770.75,73,9
03/31/2003,08:27,771.00,771.00,771.00,771.00,7,0
03/31/2003,08:28,770.75,771.00,770.50,770.75,32,88
03/31/2003,08:29,770.75,771.25,770.75,771.25,130,111
03/31/2003,08:30,771.25,771.50,770.50,770.50,403,603
03/31/2003,08:31,770.50,771.50,769.75,771.50,2268,2470
03/31/2003,08:32,771.25,772.00,770.75,770.75,1372,2234
03/31/2003,08:33,770.75,771.50,770.25,770.50,1181,1708
03/31/2003,08:34,770.75,771.00,770.00,770.75,867,699
03/31/2003,08:35,770.75,772.00,770.50,771.75,2084,782
03/31/2003,08:36,771.75,772.00,770.25,771.00,938,1246
03/31/2003,08:37,771.00,771.25,770.50,771.00,780,917
03/31/2003,08:38,771.25,771.50,770.25,771.25,1121,737
03/31/2003,08:39,771.00,771.25,769.75,770.50,1101,1771
03/31/2003,08:40,770.75,770.75,769.75,770.25,926,1155
03/31/2003,08:41,770.50,771.50,770.00,771.50,818,403
03/31/2003,08:42,771.25,771.25,770.00,770.00,550,1355
03/31/2003,08:43,770.00,770.50,769.50,770.25,902,862
03/31/2003,08:44,770.25,770.50,769.50,769.75,562,1015
03/31/2003,08:45,769.75,770.00,769.25,769.50,1351,1529
03/31/2003,08:46,769.50,770.00,769.25,769.50,590,744
03/31/2003,08:47,769.50,769.75,769.00,769.00,689,1262
03/31/2003,08:48,769.00,769.25,768.00,768.50,1093,2373
03/31/2003,08:49,768.50,768.50,767.50,767.75,1197,2487
03/31/2003,08:50,767.50,768.00,766.75,767.25,1388,2891
03/31/2003,08:51,767.25,767.50,767.00,767.25,883,580
03/31/2003,08:52,767.25,768.00,767.00,767.75,1527,405
03/31/2003,08:53,767.75,768.25,767.50,767.75,1034,693
03/31/2003,08:54,767.75,767.75,767.00,767.75,680,858
03/31/2003,08:55,767.75,767.75,767.25,767.25,567,1381
03/31/2003,08:56,767.25,767.50,767.00,767.25,509,806
03/31/2003,08:57,767.25,767.50,766.75,767.00,463,1093
03/31/2003,08:58,767.25,767.25,765.75,766.00,895,1975
03/31/2003,08:59,765.75,766.25,764.50,765.00,1655,2529
03/31/2003,09:00,764.75,765.75,764.00,764.25,1242,1477
03/31/2003,09:01,764.00,764.75,760.50,764.25,3341,4370
03/31/2003,09:02,764.00,765.75,764.00,764.25,3113,1997
03/31/2003,09:03,764.25,764.75,763.50,764.00,800,1282
03/31/2003,09:04,764.00,764.50,763.75,764.50,855,1017
03/31/2003,09:05,764.25,764.50,762.75,762.75,1086,2143
03/31/2003,09:06,762.75,763.25,762.00,762.75,1722,1864
03/31/2003,09:07,762.50,763.00,762.00,763.00,1342,1780
03/31/2003,09:08,763.00,763.75,762.75,763.25,1309,1125
03/31/2003,09:09,763.25,764.50,763.25,764.25,1830,1013
03/31/2003,09:10,764.50,765.25,764.25,764.50,2088,1363
03/31/2003,09:11,764.50,764.50,763.75,764.50,646,1261
03/31/2003,09:12,764.50,764.75,764.00,764.25,742,1030
03/31/2003,09:13,764.50,765.25,764.25,764.50,1226,915
03/31/2003,09:14,764.50,764.50,763.50,763.75,1015,1787
03/31/2003,09:15,763.75,764.25,763.75,764.00,250,638
03/31/2003,09:16,764.00,764.25,763.25,763.50,1318,1479
03/31/2003,09:17,763.50,764.25,763.00,763.75,1313,845
03/31/2003,09:18,764.00,764.50,763.50,763.75,1027,1063
03/31/2003,09:19,764.00,764.50,764.00,764.25,794,1047
03/31/2003,09:20,764.25,766.00,764.25,765.50,2796,906
03/31/2003,09:21,765.50,766.50,765.25,765.75,1437,1615
03/31/2003,09:22,765.75,766.00,765.25,765.25,852,1651
03/31/2003,09:23,765.50,765.75,765.25,765.25,1288,1057
03/31/2003,09:24,765.50,765.75,764.75,765.25,933,1513
03/31/2003,09:25,765.25,765.75,765.25,765.75,642,538
03/31/2003,09:26,765.75,766.75,765.50,766.50,2203,787
03/31/2003,09:27,766.50,767.00,766.25,766.25,1198,1051
03/31/2003,09:28,766.50,767.75,766.25,767.75,2205,733
03/31/2003,09:29,767.50,768.00,767.25,767.25,1579,1308
03/31/2003,09:30,767.50,767.50,766.50,767.00,816,1949
03/31/2003,09:31,767.00,767.00,766.50,766.50,541,1343
03/31/2003,09:32,766.50,766.75,766.25,766.50,771,949
03/31/2003,09:33,766.50,766.75,766.00,766.75,588,691
03/31/2003,09:34,766.75,767.50,766.75,766.75,761,935
03/31/2003,09:35,766.75,767.50,766.75,767.25,1008,570
03/31/2003,09:36,767.25,767.25,766.50,767.00,640,1059
03/31/2003,09:37,767.00,767.25,766.50,767.00,465,439
03/31/2003,09:38,767.00,767.25,766.75,766.75,557,656
03/31/2003,09:39,766.75,768.00,766.75,767.75,1102,498
03/31/2003,09:40,767.75,768.00,766.75,767.25,1139,1397
03/31/2003,09:41,767.25,767.25,766.75,767.25,296,382
03/31/2003,09:42,767.00,767.75,767.00,767.50,877,76
03/31/2003,09:43,767.50,767.50,766.75,766.75,35,1326
03/31/2003,09:44,767.00,767.00,766.25,766.50,637,1015
03/31/2003,09:45,766.50,767.25,766.50,766.75,534,429
03/31/2003,09:46,767.00,767.00,766.25,766.25,509,1033
03/31/2003,09:47,766.25,766.50,765.75,766.50,963,1186
03/31/2003,09:48,766.50,767.75,766.25,767.75,1279,279
03/31/2003,09:49,767.75,768.50,767.25,768.25,1863,1051
03/31/2003,09:50,768.00,768.25,767.50,767.50,434,1116
03/31/2003,09:51,767.75,768.25,767.50,768.00,592,569
03/31/2003,09:52,767.75,768.00,767.25,767.50,484,617
03/31/2003,09:53,767.50,768.25,767.25,768.00,1090,506
03/31/2003,09:54,768.25,768.25,767.50,767.50,426,547
03/31/2003,09:55,767.50,768.50,767.50,768.50,981,508
03/31/2003,09:56,768.25,768.75,768.25,768.25,924,495
03/31/2003,09:57,768.25,768.50,768.00,768.25,214,160
03/31/2003,09:58,768.25,769.25,768.25,769.25,955,109
03/31/2003,09:59,769.25,769.25,768.25,768.25,253,1037
03/31/2003,10:00,768.25,769.25,768.00,769.00,832,539
03/31/2003,10:01,769.00,769.75,768.75,769.00,1289,812
03/31/2003,10:02,769.00,769.00,768.50,769.00,247,616
03/31/2003,10:03,769.00,769.25,768.50,769.00,538,900
03/31/2003,10:04,769.00,769.75,768.75,769.75,543,116
03/31/2003,10:05,769.50,769.75,769.25,769.25,293,705
03/31/2003,10:06,769.25,769.50,768.75,769.00,207,458
03/31/2003,10:07,769.00,769.25,768.75,768.75,196,353
03/31/2003,10:08,768.75,769.00,768.50,768.75,416,585
03/31/2003,10:09,768.50,768.75,768.50,768.50,514,359
03/31/2003,10:10,768.75,768.75,768.00,768.25,525,979
03/31/2003,10:11,768.25,768.50,767.75,767.75,136,1026
03/31/2003,10:12,768.00,768.75,767.75,768.75,520,101
03/31/2003,10:13,768.75,769.00,768.50,769.00,424,230
03/31/2003,10:14,769.00,769.25,768.75,768.75,287,355
03/31/2003,10:15,768.75,769.00,768.50,768.50,28,314
03/31/2003,10:16,768.50,768.75,767.75,768.00,61,804
03/31/2003,10:17,767.75,768.50,767.75,768.25,283,368
03/31/2003,10:18,768.25,768.50,767.75,767.75,348,606
03/31/2003,10:19,768.00,768.00,767.50,767.75,207,763
03/31/2003,10:20,767.75,768.00,767.50,767.50,373,526
03/31/2003,10:21,767.50,767.50,767.25,767.25,151,426
03/31/2003,10:22,767.50,768.00,767.25,767.25,713,482
03/31/2003,10:23,767.25,768.00,767.25,768.00,807,154
03/31/2003,10:24,768.00,768.25,767.25,767.25,104,1212
03/31/2003,10:25,767.25,767.75,767.25,767.50,587,278
03/31/2003,10:26,767.25,767.50,767.00,767.25,286,532
03/31/2003,10:27,767.25,767.50,767.00,767.50,278,364
03/31/2003,10:28,767.50,767.50,766.50,766.75,128,1153
03/31/2003,10:29,767.00,767.00,766.50,766.75,95,370
03/31/2003,10:30,766.75,767.50,766.50,767.25,567,240
03/31/2003,10:31,767.25,767.50,767.00,767.25,286,354
03/31/2003,10:32,767.25,767.50,767.00,767.25,189,206
03/31/2003,10:33,767.25,767.50,767.00,767.50,78,188
03/31/2003,10:34,767.50,767.75,767.25,767.50,537,447
03/31/2003,10:35,767.50,767.50,766.75,767.00,243,524
03/31/2003,10:36,767.25,767.25,767.00,767.00,19,62
03/31/2003,10:37,767.25,767.75,767.00,767.75,578,52
03/31/2003,10:38,767.75,768.50,767.50,768.50,812,402
03/31/2003,10:39,768.50,768.50,767.75,768.25,194,240
03/31/2003,10:40,768.00,768.25,768.00,768.25,142,80
03/31/2003,10:41,768.25,768.25,767.75,768.00,54,427
03/31/2003,10:42,768.00,769.50,768.00,769.25,1218,266
03/31/2003,10:43,769.25,769.50,768.75,769.25,228,429
03/31/2003,10:44,769.25,770.25,769.00,770.25,1603,274
03/31/2003,10:45,770.25,770.50,770.00,770.25,1081,661
03/31/2003,10:46,770.00,771.25,769.75,770.50,2733,992
03/31/2003,10:47,770.75,771.25,770.00,770.00,383,1374
03/31/2003,10:48,770.00,770.50,770.00,770.25,390,290
03/31/2003,10:49,770.25,770.50,770.00,770.25,187,219
03/31/2003,10:50,770.25,771.25,770.25,770.75,983,282
03/31/2003,10:51,770.75,771.00,770.50,770.50,308,543
03/31/2003,10:52,770.50,770.75,770.25,770.25,160,474
03/31/2003,10:53,770.50,772.00,770.50,772.00,2332,547
03/31/2003,10:54,772.00,772.00,771.00,771.25,391,1014
03/31/2003,10:55,771.25,771.25,770.75,770.75,146,513
03/31/2003,10:56,770.75,770.75,770.50,770.75,23,373
03/31/2003,10:57,770.50,771.25,770.50,771.00,578,16
03/31/2003,10:58,771.25,771.25,770.25,770.25,88,565
03/31/2003,10:59,770.25,770.25,769.50,770.00,454,1101
03/31/2003,11:00,770.25,771.25,770.00,771.25,723,290
03/31/2003,11:01,771.25,772.75,771.00,772.50,2660,727
03/31/2003,11:02,772.25,772.50,771.25,771.50,767,1778
03/31/2003,11:03,771.50,771.75,771.00,771.50,470,718
03/31/2003,11:04,771.50,771.75,770.25,770.25,581,1547
03/31/2003,11:05,770.50,772.00,770.50,772.00,1136,902
03/31/2003,11:06,771.75,772.50,771.25,771.25,965,616
03/31/2003,11:07,771.25,771.75,771.25,771.50,379,46
03/31/2003,11:08,771.50,771.75,771.00,771.00,169,525
03/31/2003,11:09,771.00,772.00,770.75,771.75,1534,808
03/31/2003,11:10,771.75,771.75,771.00,771.25,400,371
03/31/2003,11:11,771.50,771.50,771.00,771.25,92,625
03/31/2003,11:12,771.50,772.25,771.25,772.00,788,316
03/31/2003,11:13,772.00,772.25,771.50,771.50,160,440
03/31/2003,11:14,771.50,772.00,771.50,771.75,175,235
03/31/2003,11:15,771.75,772.25,771.50,771.75,237,525
03/31/2003,11:16,771.75,773.00,771.50,772.50,2135,584
03/31/2003,11:17,772.50,773.00,772.00,772.00,338,785
03/31/2003,11:18,772.00,772.25,771.00,771.25,254,1192
03/31/2003,11:19,771.00,771.75,771.00,771.25,519,322
03/31/2003,11:20,771.25,771.25,770.25,770.75,433,860
03/31/2003,11:21,770.75,771.75,770.50,771.75,898,619
03/31/2003,11:22,771.75,772.00,771.25,771.75,576,499
03/31/2003,11:23,772.00,772.25,771.25,771.50,440,638
03/31/2003,11:24,771.50,771.75,771.25,771.50,203,460
03/31/2003,11:25,771.25,771.75,771.25,771.50,446,7
03/31/2003,11:26,771.50,771.50,770.50,770.75,546,993
03/31/2003,11:27,770.50,771.00,770.25,770.50,354,685
03/31/2003,11:28,770.75,771.75,770.50,771.25,781,216
03/31/2003,11:29,771.25,771.50,771.00,771.00,381,143
03/31/2003,11:30,771.00,771.25,770.50,770.75,315,613
03/31/2003,11:31,770.75,771.50,770.75,771.25,527,188
03/31/2003,11:32,771.25,771.75,771.00,771.50,407,190
03/31/2003,11:33,771.50,771.75,770.50,770.75,112,562
03/31/2003,11:34,770.50,770.75,769.75,770.00,471,1191
03/31/2003,11:35,769.75,770.25,769.75,770.00,237,370
03/31/2003,11:36,770.00,770.25,769.75,770.00,168,405
03/31/2003,11:37,770.00,771.25,770.00,770.75,697,295
03/31/2003,11:38,771.00,771.00,770.00,770.25,394,505
03/31/2003,11:39,770.50,770.50,770.00,770.00,56,151
03/31/2003,11:40,770.00,770.25,769.75,770.25,451,473
03/31/2003,11:41,770.00,770.25,769.75,770.00,137,366
03/31/2003,11:42,770.00,770.75,770.00,770.50,328,95
03/31/2003,11:43,770.75,771.25,770.50,770.50,453,317
03/31/2003,11:44,770.50,771.25,770.25,771.25,356,168
03/31/2003,11:45,771.00,771.25,770.75,771.00,172,222
03/31/2003,11:46,771.00,771.75,771.00,771.50,489,130
03/31/2003,11:47,771.50,771.50,770.75,770.75,168,393
03/31/2003,11:48,770.75,771.00,770.25,770.75,402,458
03/31/2003,11:49,770.75,771.25,770.75,771.25,268,58
03/31/2003,11:50,771.25,771.75,771.00,771.25,299,270
03/31/2003,11:51,771.25,771.75,771.00,771.75,517,106
03/31/2003,11:52,771.75,772.25,771.50,771.50,663,582
03/31/2003,11:53,771.50,772.25,771.25,772.00,480,51
03/31/2003,11:54,772.25,772.25,771.75,772.25,338,276
03/31/2003,11:55,772.00,772.50,771.75,772.50,548,40
03/31/2003,11:56,772.50,773.00,771.50,771.50,789,1199
03/31/2003,11:57,771.50,771.75,771.00,771.50,810,768
03/31/2003,11:58,771.25,771.75,770.75,770.75,393,950
03/31/2003,11:59,770.75,771.25,770.25,771.25,268,861
03/31/2003,12:00,771.00,771.25,770.50,770.50,352,349
03/31/2003,12:01,770.75,771.00,770.25,770.75,827,720
03/31/2003,12:02,770.50,771.00,770.50,770.50,231,158
03/31/2003,12:03,770.75,770.75,770.25,770.75,291,483
03/31/2003,12:04,770.50,771.00,770.25,770.25,255,416
03/31/2003,12:05,770.50,771.00,770.25,770.50,797,557
03/31/2003,12:06,770.50,770.50,770.00,770.25,579,433
03/31/2003,12:07,770.25,770.75,770.25,770.50,308,92
03/31/2003,12:08,770.25,770.25,769.75,770.00,312,927
03/31/2003,12:09,770.25,770.50,769.75,770.50,347,107
03/31/2003,12:10,770.50,770.50,770.00,770.25,194,211
03/31/2003,12:11,770.25,770.25,770.00,770.00,85,134
03/31/2003,12:12,770.00,770.25,769.75,770.00,100,213
03/31/2003,12:13,770.00,770.50,769.50,770.50,748,505
03/31/2003,12:14,770.50,770.50,770.00,770.25,187,131
03/31/2003,12:15,770.25,770.25,770.00,770.00,124,36
03/31/2003,12:16,770.00,770.00,769.25,769.25,233,754
03/31/2003,12:17,769.50,770.25,769.25,770.00,985,292
03/31/2003,12:18,770.00,770.25,769.75,770.00,690,327
03/31/2003,12:19,770.00,770.00,769.25,769.75,211,441
03/31/2003,12:20,769.50,770.00,769.25,769.75,292,288
03/31/2003,12:21,770.00,770.50,769.75,770.25,725,325
03/31/2003,12:22,770.25,770.75,770.00,770.75,640,89
03/31/2003,12:23,770.75,771.00,770.50,770.75,488,378
03/31/2003,12:24,771.00,771.50,770.75,771.00,791,304
03/31/2003,12:25,771.00,771.25,770.50,770.75,64,429
03/31/2003,12:26,770.75,771.50,770.50,771.25,365,225
03/31/2003,12:27,771.25,771.50,771.00,771.00,73,430
03/31/2003,12:28,771.00,771.25,770.50,770.50,35,834
03/31/2003,12:29,770.50,771.25,770.50,771.25,290,84
03/31/2003,12:30,771.25,771.50,771.00,771.25,136,68
03/31/2003,12:31,771.50,772.25,771.25,772.00,1272,400
03/31/2003,12:32,771.75,772.25,771.00,771.25,154,704
03/31/2003,12:33,771.25,771.50,771.00,771.25,320,558
03/31/2003,12:34,771.25,771.75,771.00,771.25,331,236
03/31/2003,12:35,771.25,771.50,771.00,771.25,169,149
03/31/2003,12:36,771.00,771.50,771.00,771.50,179,21
03/31/2003,12:37,771.50,771.75,771.25,771.50,196,248
03/31/2003,12:38,771.25,771.50,770.25,770.50,155,903
03/31/2003,12:39,770.25,770.50,770.00,770.25,209,296
03/31/2003,12:40,770.25,770.50,769.75,770.00,583,604
03/31/2003,12:41,770.25,770.25,769.75,770.00,304,368
03/31/2003,12:42,770.25,770.50,770.25,770.50,260,358
03/31/2003,12:43,770.50,770.50,770.25,770.25,247,90
03/31/2003,12:44,770.25,770.25,770.00,770.25,4,177
03/31/2003,12:45,770.00,771.25,770.00,771.25,730,188
03/31/2003,12:46,771.50,771.50,770.75,771.00,430,451
03/31/2003,12:47,771.00,771.25,770.75,770.75,217,156
03/31/2003,12:48,770.75,770.75,770.50,770.75,117,66
03/31/2003,12:49,770.75,771.25,770.75,770.75,353,228
03/31/2003,12:50,771.00,771.00,770.50,770.50,68,129
03/31/2003,12:51,770.50,770.75,770.00,770.25,76,680
03/31/2003,12:52,770.00,770.50,770.00,770.25,293,82
03/31/2003,12:53,770.25,771.25,770.25,771.00,374,235
03/31/2003,12:54,771.00,771.00,770.25,770.50,170,265
03/31/2003,12:55,770.50,770.75,770.25,770.75,250,37
03/31/2003,12:56,771.00,771.25,771.00,771.00,163,119
03/31/2003,12:57,771.00,771.00,770.75,771.00,156,105
03/31/2003,12:58,771.00,771.25,770.75,771.25,79,6
03/31/2003,12:59,771.00,771.25,770.50,770.75,58,318
03/31/2003,13:00,770.75,771.00,770.00,770.25,141,829
03/31/2003,13:01,770.25,770.25,769.50,770.00,500,1001
03/31/2003,13:02,770.25,770.25,769.75,770.00,256,369
03/31/2003,13:03,769.75,770.00,768.75,769.00,402,1613
03/31/2003,13:04,768.75,769.50,768.75,769.50,647,559
03/31/2003,13:05,769.25,769.75,768.75,768.75,259,776
03/31/2003,13:06,768.75,769.00,768.25,769.00,812,929
03/31/2003,13:07,768.75,769.25,768.75,769.25,520,64
03/31/2003,13:08,769.25,769.50,769.00,769.25,249,166
03/31/2003,13:09,769.25,769.25,769.00,769.25,174,247
03/31/2003,13:10,769.00,769.25,768.75,769.25,285,82
03/31/2003,13:11,769.25,769.75,769.00,769.75,454,16
03/31/2003,13:12,769.50,769.75,769.00,769.00,123,771
03/31/2003,13:13,769.25,769.75,769.00,769.50,272,124
03/31/2003,13:14,769.50,769.75,769.25,769.50,179,169
03/31/2003,13:15,769.50,769.50,769.25,769.50,157,56
03/31/2003,13:16,769.50,769.75,769.25,769.75,181,25
03/31/2003,13:17,769.75,770.00,769.75,770.00,780,160
03/31/2003,13:18,770.00,770.25,769.75,770.00,461,294
03/31/2003,13:19,770.00,770.75,770.00,770.75,880,321
03/31/2003,13:20,770.75,771.25,770.50,771.00,903,493
03/31/2003,13:21,771.00,771.75,771.00,771.75,1447,742
03/31/2003,13:22,771.75,772.25,771.25,772.25,1185,431
03/31/2003,13:23,772.00,772.25,771.25,771.25,63,622
03/31/2003,13:24,771.25,772.00,771.00,771.75,989,365
03/31/2003,13:25,772.00,772.50,771.75,771.75,833,1183
03/31/2003,13:26,772.00,772.25,771.75,772.25,508,56
03/31/2003,13:27,772.00,772.25,771.75,772.25,278,307
03/31/2003,13:28,772.25,772.50,772.00,772.25,397,496
03/31/2003,13:29,772.50,772.50,771.75,771.75,172,494
03/31/2003,13:30,771.75,772.00,771.00,771.25,249,1048
03/31/2003,13:31,771.25,771.25,770.50,770.75,527,923
03/31/2003,13:32,770.75,772.00,770.50,771.75,871,247
03/31/2003,13:33,771.75,772.25,771.75,772.25,896,350
03/31/2003,13:34,772.25,772.25,771.75,771.75,207,307
03/31/2003,13:35,771.50,772.25,771.50,771.75,425,259
03/31/2003,13:36,772.00,772.25,771.50,771.50,165,293
03/31/2003,13:37,771.50,771.75,771.25,771.25,437,351
03/31/2003,13:38,771.25,772.00,771.25,771.75,399,203
03/31/2003,13:39,772.00,773.25,771.75,773.00,2225,1409
03/31/2003,13:40,772.75,774.25,772.50,773.75,2993,1027
03/31/2003,13:41,774.00,775.00,773.75,774.75,3027,1614
03/31/2003,13:42,774.75,775.50,774.50,775.50,2357,1261
03/31/2003,13:43,775.25,775.50,774.75,774.75,951,1140
03/31/2003,13:44,774.75,775.00,774.25,774.50,735,1037
03/31/2003,13:45,774.75,774.75,774.00,774.25,788,1101
03/31/2003,13:46,774.25,775.00,773.75,775.00,681,826
03/31/2003,13:47,774.75,775.25,774.50,775.25,1273,474
03/31/2003,13:48,775.00,775.25,774.75,774.75,521,264
03/31/2003,13:49,775.00,775.00,774.50,774.75,292,820
03/31/2003,13:50,774.75,775.50,774.75,775.25,1175,696
03/31/2003,13:51,775.25,775.75,775.00,775.50,1170,1428
03/31/2003,13:52,775.50,776.25,775.00,776.25,1788,399
03/31/2003,13:53,776.25,777.25,776.00,777.00,2552,1530
03/31/2003,13:54,777.00,777.75,776.75,777.00,2147,1524
03/31/2003,13:55,776.75,777.25,776.75,776.75,437,758
03/31/2003,13:56,776.75,777.25,776.25,776.75,914,2652
03/31/2003,13:57,777.00,777.25,776.75,777.00,556,496
03/31/2003,13:58,777.00,777.25,776.50,776.50,333,753
03/31/2003,13:59,776.50,776.75,776.00,776.25,338,718
03/31/2003,14:00,776.25,776.50,776.00,776.00,336,504
03/31/2003,14:01,776.25,776.50,775.75,776.25,1111,1338
03/31/2003,14:02,776.50,776.50,775.75,775.75,942,1028
03/31/2003,14:03,776.00,776.25,775.75,776.00,569,409
03/31/2003,14:04,776.00,776.25,775.75,776.00,597,320
03/31/2003,14:05,776.25,776.75,776.00,776.75,1200,194
03/31/2003,14:06,776.75,776.75,776.25,776.25,970,559
03/31/2003,14:07,776.25,776.75,775.75,776.00,266,916
03/31/2003,14:08,776.25,776.25,775.25,775.25,408,1678
03/31/2003,14:09,775.25,775.75,775.00,775.25,1416,1136
03/31/2003,14:10,775.25,775.75,775.25,775.25,974,318
03/31/2003,14:11,775.50,775.50,775.00,775.25,510,956
03/31/2003,14:12,775.25,775.50,774.75,775.25,335,746
03/31/2003,14:13,775.25,775.75,775.00,775.50,956,420
03/31/2003,14:14,775.50,775.75,775.00,775.75,834,731
03/31/2003,14:15,775.50,776.00,775.25,775.75,583,493
03/31/2003,14:16,775.75,776.00,775.50,775.75,150,416
03/31/2003,14:17,775.75,776.00,775.50,775.75,509,268
03/31/2003,14:18,775.75,776.25,775.75,776.00,698,407
03/31/2003,14:19,776.25,776.50,775.50,775.50,269,524
03/31/2003,14:20,775.50,776.00,775.50,775.50,283,738
03/31/2003,14:21,775.75,775.75,775.25,775.50,468,553
03/31/2003,14:22,775.25,775.50,775.00,775.25,254,405
03/31/2003,14:23,775.25,775.50,775.00,775.00,172,433
03/31/2003,14:24,775.25,775.25,774.75,774.75,66,479
03/31/2003,14:25,775.00,775.00,773.25,773.25,499,3220
03/31/2003,14:26,773.25,774.25,773.25,773.75,1242,1352
03/31/2003,14:27,773.75,774.00,773.50,773.75,312,889
03/31/2003,14:28,773.50,774.00,773.50,774.00,1046,109
03/31/2003,14:29,774.00,774.25,773.75,774.00,680,63
03/31/2003,14:30,774.00,774.25,773.50,773.50,271,783
03/31/2003,14:31,773.50,773.75,773.00,773.50,718,1035
03/31/2003,14:32,773.50,774.00,773.25,774.00,869,157
03/31/2003,14:33,774.00,774.00,773.25,773.50,250,766
03/31/2003,14:34,773.50,773.75,773.00,773.00,420,1353
03/31/2003,14:35,773.25,773.25,772.75,773.00,370,1324
03/31/2003,14:36,773.00,773.50,773.00,773.25,558,390
03/31/2003,14:37,773.00,773.25,772.25,772.50,496,1863
03/31/2003,14:38,772.50,772.75,771.50,771.50,597,1913
03/31/2003,14:39,771.50,772.00,771.00,771.25,1509,1447
03/31/2003,14:40,771.50,771.75,770.75,771.00,996,1703
03/31/2003,14:41,771.00,771.00,770.50,771.00,1162,2713
03/31/2003,14:42,771.00,771.25,770.00,770.75,1413,2986
03/31/2003,14:43,770.50,770.75,770.00,770.25,491,1347
03/31/2003,14:44,770.25,770.50,769.75,770.00,932,1138
03/31/2003,14:45,770.00,770.25,769.50,770.00,459,805
03/31/2003,14:46,770.00,770.25,769.75,770.00,752,778
03/31/2003,14:47,770.25,770.50,769.75,770.50,677,592
03/31/2003,14:48,770.25,770.75,770.25,770.50,1293,318
03/31/2003,14:49,770.75,770.75,769.75,770.00,622,1510
03/31/2003,14:50,770.00,770.25,769.50,769.75,925,1700
03/31/2003,14:51,769.75,770.00,769.00,769.25,978,2197
03/31/2003,14:52,769.50,769.75,768.50,768.75,1349,2286
03/31/2003,14:53,768.75,768.75,768.25,768.50,1030,1399
03/31/2003,14:54,768.50,769.00,768.25,769.00,1433,1524
03/31/2003,14:55,769.00,769.00,768.25,768.25,380,1787
03/31/2003,14:56,768.50,768.50,767.50,767.75,1071,2465
03/31/2003,14:57,767.50,767.75,767.00,767.25,975,2921
03/31/2003,14:58,767.00,767.50,766.75,767.25,1306,2181
03/31/2003,14:59,767.25,767.50,767.00,767.25,1726,2646
03/31/2003,15:00,767.25,767.50,766.50,766.50,1627,4579
03/31/2003,15:01,766.50,766.75,765.00,765.00,3461,5170
03/31/2003,15:02,765.25,766.25,765.00,765.50,2474,2834
03/31/2003,15:03,765.50,765.75,765.25,765.50,1278,1379
03/31/2003,15:04,765.50,765.75,765.25,765.50,867,789
03/31/2003,15:05,765.25,765.50,764.75,764.75,1166,1979
03/31/2003,15:06,764.75,765.00,764.75,764.75,1487,302
03/31/2003,15:07,764.75,765.25,764.75,764.75,955,1204
03/31/2003,15:08,765.25,765.75,765.00,765.50,1079,774
03/31/2003,15:09,765.50,765.50,765.25,765.50,666,500
03/31/2003,15:10,765.50,765.75,765.00,765.25,394,513
03/31/2003,15:11,765.50,765.50,765.00,765.25,813,598
03/31/2003,15:12,765.25,765.25,765.00,765.00,279,174
03/31/2003,15:13,765.00,765.50,764.75,764.75,910,804
03/31/2003,15:14,764.75,765.00,764.50,764.50,431,1024
03/31/2003,15:15,764.75,765.00,764.00,765.00,2481,3049
03/31/2003,15:16,765.00,765.00,764.75,764.75,73,46
03/31/2003,15:46,765.00,765.00,764.50,765.00,183,68
03/31/2003,15:47,765.00,765.00,764.50,765.00,38,35
03/31/2003,15:48,764.50,765.00,764.50,765.00,2,8
03/31/2003,15:49,764.75,765.00,764.50,764.50,3,85
03/31/2003,15:50,764.50,764.75,764.50,764.50,26,23
03/31/2003,15:51,764.50,764.50,764.25,764.50,11,37
03/31/2003,15:52,764.50,764.50,764.25,764.25,35,81
03/31/2003,15:53,764.25,764.25,764.25,764.25,0,16
03/31/2003,15:54,764.25,764.25,764.25,764.25,0,11
03/31/2003,15:55,764.25,764.25,764.25,764.25,0,24
03/31/2003,15:56,764.25,764.25,764.00,764.25,40,163
03/31/2003,15:57,764.50,764.50,764.25,764.25,4,6
03/31/2003,15:58,764.50,764.50,764.50,764.50,1,0
03/31/2003,15:59,764.50,764.50,764.25,764.50,115,3
03/31/2003,16:00,764.50,764.75,764.50,764.75,125,57
03/31/2003,17:01,765.00,765.25,764.75,764.75,5,3
03/31/2003,17:02,764.50,764.75,764.50,764.75,12,1
03/31/2003,17:03,765.00,765.00,764.75,764.75,2,1
03/31/2003,17:04,764.75,764.75,764.75,764.75,0,2
03/31/2003,17:05,764.75,765.00,764.75,765.00,1,2
03/31/2003,17:06,764.75,764.75,764.75,764.75,0,1
03/31/2003,17:07,765.00,765.00,765.00,765.00,1,0
03/31/2003,17:08,764.75,764.75,764.75,764.75,0,6
03/31/2003,17:10,764.75,764.75,764.75,764.75,0,1
03/31/2003,17:11,764.75,764.75,764.75,764.75,0,31
03/31/2003,17:13,765.00,765.00,765.00,765.00,1,0
03/31/2003,17:15,764.75,764.75,764.75,764.75,0,1
03/31/2003,17:17,765.00,765.00,765.00,765.00,1,0
03/31/2003,17:18,765.00,765.00,765.00,765.00,1,0
03/31/2003,17:19,764.50,764.75,764.50,764.75,6,22
03/31/2003,17:20,764.50,764.50,764.50,764.50,0,44
03/31/2003,17:21,764.25,764.25,764.25,764.25,0,1
03/31/2003,17:22,764.25,764.50,764.25,764.50,2,3
03/31/2003,17:24,764.50,764.75,764.50,764.75,10,0
03/31/2003,17:25,764.75,764.75,764.75,764.75,2,0
03/31/2003,17:27,764.75,764.75,764.75,764.75,4,0
03/31/2003,17:28,764.50,764.75,764.50,764.50,1,3
03/31/2003,17:29,764.50,764.50,764.50,764.50,0,1
03/31/2003,17:30,764.75,764.75,764.75,764.75,1,0
03/31/2003,17:32,765.00,765.00,765.00,765.00,1,0
03/31/2003,17:34,764.50,764.50,764.50,764.50,0,31
03/31/2003,17:35,764.25,764.25,764.25,764.25,0,2
03/31/2003,17:37,764.25,764.75,764.25,764.75,4,2
03/31/2003,17:38,764.75,764.75,764.75,764.75,1,0
03/31/2003,17:44,764.75,764.75,764.75,764.75,1,0
03/31/2003,17:46,764.75,764.75,764.75,764.75,10,0
03/31/2003,17:50,764.50,764.75,764.50,764.75,3,10
03/31/2003,17:51,764.50,764.50,764.50,764.50,0,13
03/31/2003,17:52,764.50,764.50,764.50,764.50,0,4
03/31/2003,17:54,764.50,764.50,764.50,764.50,0,3
03/31/2003,17:55,764.50,764.50,764.50,764.50,0,2
03/31/2003,17:56,764.75,764.75,764.75,764.75,2,0
03/31/2003,17:57,764.75,764.75,764.75,764.75,3,0
03/31/2003,17:58,764.50,764.75,764.50,764.75,2,1
03/31/2003,17:59,764.75,764.75,764.75,764.75,1,0
03/31/2003,18:02,764.75,764.75,764.50,764.50,1,1
03/31/2003,18:03,764.50,764.50,764.50,764.50,0,1
03/31/2003,18:04,764.50,764.75,764.50,764.75,1,1
03/31/2003,18:05,764.50,764.50,764.50,764.50,0,1
03/31/2003,18:06,764.50,764.75,764.50,764.50,1,5
03/31/2003,18:07,764.75,764.75,764.75,764.75,1,0
03/31/2003,18:10,764.75,764.75,764.75,764.75,1,0
03/31/2003,18:11,764.50,764.50,764.50,764.50,0,5
03/31/2003,18:15,764.50,764.50,764.50,764.50,0,2
03/31/2003,18:16,764.50,764.50,764.50,764.50,0,1
03/31/2003,18:17,764.50,764.50,764.50,764.50,0,8
03/31/2003,18:22,764.50,764.50,764.50,764.50,0,1
03/31/2003,18:25,764.75,764.75,764.75,764.75,4,0
03/31/2003,18:26,764.75,764.75,764.50,764.75,9,16
03/31/2003,18:27,765.00,765.00,765.00,765.00,1,0
03/31/2003,18:28,764.75,764.75,764.75,764.75,0,6
03/31/2003,18:29,764.75,764.75,764.75,764.75,0,15
03/31/2003,18:30,764.75,764.75,764.75,764.75,0,10
03/31/2003,18:31,764.75,764.75,764.75,764.75,0,12
03/31/2003,18:32,764.75,765.00,764.75,764.75,1,2
03/31/2003,18:33,764.75,764.75,764.75,764.75,0,6
03/31/2003,18:34,764.75,765.00,764.75,765.00,25,6
03/31/2003,18:35,765.00,765.00,765.00,765.00,6,0
03/31/2003,18:37,765.00,765.00,765.00,765.00,3,0
03/31/2003,18:38,765.25,765.25,765.25,765.25,1,0
03/31/2003,18:39,765.25,765.25,765.25,765.25,1,0
03/31/2003,18:40,765.25,765.25,765.25,765.25,2,0
03/31/2003,18:43,765.25,765.25,765.25,765.25,3,0
03/31/2003,18:44,765.25,765.25,765.00,765.00,1,1
03/31/2003,18:47,765.00,765.00,764.75,764.75,0,6
03/31/2003,18:50,765.25,765.25,765.00,765.00,3,3
03/31/2003,18:53,765.00,765.00,765.00,765.00,0,1
03/31/2003,18:54,765.00,765.00,765.00,765.00,0,3
03/31/2003,18:55,765.00,765.50,765.00,765.50,50,2
03/31/2003,18:56,765.25,765.25,765.25,765.25,0,2
03/31/2003,18:59,765.50,765.50,765.50,765.50,55,0
03/31/2003,19:02,765.50,765.50,765.50,765.50,2,0
03/31/2003,19:03,765.75,765.75,765.75,765.75,3,0
03/31/2003,19:04,765.50,765.50,765.25,765.25,0,28
03/31/2003,19:05,765.50,765.50,765.50,765.50,2,0
03/31/2003,19:06,765.25,765.25,765.25,765.25,0,1
03/31/2003,19:07,765.50,765.50,765.50,765.50,1,0
03/31/2003,19:08,765.50,765.50,765.25,765.50,7,1
03/31/2003,19:09,765.50,765.50,765.50,765.50,6,0
03/31/2003,19:10,765.50,765.75,765.50,765.75,3,0
03/31/2003,19:11,765.50,765.50,765.50,765.50,0,5
03/31/2003,19:12,765.50,765.50,765.50,765.50,0,10
03/31/2003,19:13,765.50,765.75,765.50,765.75,1,6
03/31/2003,19:14,765.50,765.50,765.50,765.50,0,15
03/31/2003,19:15,765.50,765.50,765.50,765.50,0,12
03/31/2003,19:16,765.50,766.00,765.50,766.00,42,1
03/31/2003,19:17,765.75,765.75,765.75,765.75,0,3
03/31/2003,19:18,766.00,766.00,766.00,766.00,8,0
03/31/2003,19:19,766.00,766.00,765.75,765.75,1,15
03/31/2003,19:20,765.75,766.00,765.75,765.75,3,6
03/31/2003,19:21,766.00,766.00,765.75,765.75,1,1
03/31/2003,19:24,766.00,766.00,766.00,766.00,4,0
03/31/2003,19:25,766.00,766.25,765.75,766.00,30,4
03/31/2003,19:27,766.00,766.25,766.00,766.25,2,25
03/31/2003,19:28,766.25,766.25,766.25,766.25,2,0
03/31/2003,19:31,766.25,766.25,766.25,766.25,1,0
03/31/2003,19:32,766.25,766.50,766.25,766.25,13,3
03/31/2003,19:33,766.50,766.50,766.50,766.50,18,0
03/31/2003,19:34,766.00,766.00,766.00,766.00,0,10
03/31/2003,19:35,766.00,766.00,766.00,766.00,0,6
03/31/2003,19:36,766.00,766.25,766.00,766.25,15,14
03/31/2003,19:37,766.25,766.25,766.25,766.25,27,0
03/31/2003,19:38,766.50,766.50,766.50,766.50,1,0
03/31/2003,19:39,766.50,766.50,766.25,766.25,2,12
03/31/2003,19:40,766.50,766.50,766.50,766.50,38,0
03/31/2003,19:41,766.50,766.50,766.50,766.50,40,0
03/31/2003,19:42,766.75,766.75,766.50,766.75,23,1
03/31/2003,19:43,767.00,767.25,767.00,767.25,72,0
03/31/2003,19:44,767.00,767.50,767.00,767.50,31,2
03/31/2003,19:45,767.50,767.50,767.25,767.25,2,2
03/31/2003,19:46,767.00,767.00,766.75,767.00,3,42
03/31/2003,19:47,767.00,767.00,766.75,766.75,2,5
03/31/2003,19:49,766.75,766.75,766.75,766.75,0,1
03/31/2003,19:50,766.75,766.75,766.75,766.75,0,1
03/31/2003,19:51,767.00,767.00,767.00,767.00,6,0
03/31/2003,19:53,767.25,767.25,767.25,767.25,1,0
03/31/2003,19:54,767.00,767.00,767.00,767.00,0,3
03/31/2003,19:55,767.00,767.25,767.00,767.25,3,1
03/31/2003,19:58,767.00,767.00,767.00,767.00,0,2
03/31/2003,19:59,766.75,767.00,766.75,767.00,1,1
03/31/2003,20:00,766.75,766.75,766.75,766.75,0,20
03/31/2003,20:01,766.75,767.00,766.75,766.75,2,6
03/31/2003,20:02,766.50,766.75,766.50,766.75,3,1
03/31/2003,20:03,767.00,767.00,767.00,767.00,5,0
03/31/2003,20:04,766.75,767.00,766.75,767.00,1,15
03/31/2003,20:05,766.75,767.25,766.50,767.25,14,79
03/31/2003,20:06,767.00,767.00,767.00,767.00,0,5
03/31/2003,20:08,766.75,766.75,766.75,766.75,0,12
03/31/2003,20:09,766.75,767.00,766.75,767.00,7,3
03/31/2003,20:10,767.00,767.00,766.75,766.75,1,1
03/31/2003,20:11,766.75,767.00,766.75,767.00,5,1
03/31/2003,20:12,767.00,767.00,767.00,767.00,5,0
03/31/2003,20:13,767.00,767.00,767.00,767.00,3,0
03/31/2003,20:14,767.00,767.00,766.75,767.00,11,12
03/31/2003,20:15,767.00,767.00,766.75,766.75,1,1
03/31/2003,20:16,766.50,766.75,766.50,766.75,1,1
03/31/2003,20:17,766.75,766.75,766.75,766.75,4,0
03/31/2003,20:18,766.75,767.00,766.75,767.00,9,0
03/31/2003,20:20,766.75,767.00,766.75,766.75,6,2
03/31/2003,20:21,766.75,766.75,766.50,766.50,0,10
03/31/2003,20:22,766.75,766.75,766.50,766.50,17,10
03/31/2003,20:23,766.75,766.75,766.75,766.75,5,0
03/31/2003,20:24,766.75,766.75,766.75,766.75,14,0
03/31/2003,20:25,766.75,766.75,766.75,766.75,7,0
03/31/2003,20:26,766.75,766.75,766.75,766.75,5,0
03/31/2003,20:27,766.75,766.75,766.75,766.75,2,0
03/31/2003,20:28,767.00,767.25,767.00,767.25,10,0
03/31/2003,20:31,767.25,767.50,767.00,767.50,45,4
03/31/2003,20:32,767.50,767.50,767.25,767.50,2,2
03/31/2003,20:33,767.25,767.25,767.25,767.25,0,10
03/31/2003,20:34,767.25,767.25,767.25,767.25,0,9
03/31/2003,20:36,767.25,767.25,767.25,767.25,0,3
03/31/2003,20:37,767.25,767.25,767.25,767.25,0,2
03/31/2003,20:38,767.50,767.50,767.50,767.50,6,0
03/31/2003,20:39,767.25,767.50,767.25,767.50,1,6
03/31/2003,20:40,767.50,767.50,767.25,767.25,3,22
03/31/2003,20:41,767.25,767.25,767.00,767.25,18,12
03/31/2003,20:42,767.25,767.50,767.25,767.25,10,11
03/31/2003,20:44,767.25,767.25,767.25,767.25,0,19
03/31/2003,20:46,767.25,767.25,767.25,767.25,0,4
03/31/2003,20:47,767.25,767.25,767.25,767.25,0,15
03/31/2003,20:51,767.25,767.25,767.25,767.25,0,1
03/31/2003,20:52,767.25,767.25,767.25,767.25,0,2
03/31/2003,20:53,767.25,767.25,767.25,767.25,0,8
03/31/2003,20:55,767.25,767.25,767.25,767.25,0,3
03/31/2003,20:57,767.25,767.25,767.25,767.25,0,4
03/31/2003,20:59,767.25,767.50,767.25,767.50,9,10
03/31/2003,21:00,767.25,767.25,767.25,767.25,0,5
03/31/2003,21:01,767.25,767.25,767.25,767.25,0,2
03/31/2003,21:02,767.50,767.50,767.25,767.25,5,2
03/31/2003,21:03,767.25,767.25,767.25,767.25,0,2
03/31/2003,21:05,767.25,767.25,767.25,767.25,0,5
03/31/2003,21:06,767.25,767.25,767.25,767.25,0,1
03/31/2003,21:07,767.25,767.50,767.25,767.50,2,3
03/31/2003,21:10,767.25,767.25,767.25,767.25,0,1
03/31/2003,21:11,767.25,767.25,767.25,767.25,0,2
03/31/2003,21:14,767.50,767.50,767.50,767.50,57,0
03/31/2003,21:15,767.25,767.50,767.25,767.50,10,4
03/31/2003,21:16,767.50,767.50,767.50,767.50,2,0
03/31/2003,21:19,767.50,767.50,767.50,767.50,81,0
03/31/2003,21:20,767.75,767.75,767.25,767.25,6,10
03/31/2003,21:21,767.50,767.50,767.50,767.50,2,0
03/31/2003,21:22,767.50,767.50,767.50,767.50,3,0
03/31/2003,21:23,767.50,767.50,767.50,767.50,7,0
03/31/2003,21:25,767.50,767.50,767.50,767.50,1,0
03/31/2003,21:26,767.75,767.75,767.75,767.75,1,0
03/31/2003,21:28,767.50,767.75,767.50,767.75,5,11
03/31/2003,21:29,767.50,767.50,767.50,767.50,0,4
03/31/2003,21:31,767.50,767.50,767.50,767.50,0,3
03/31/2003,21:32,767.50,767.50,767.50,767.50,0,2
03/31/2003,21:33,767.50,767.75,767.50,767.75,2,2
03/31/2003,21:34,767.50,767.50,767.50,767.50,0,6
03/31/2003,21:35,767.50,767.50,767.50,767.50,0,4
03/31/2003,21:36,767.50,767.50,767.50,767.50,0,3
03/31/2003,21:37,767.50,767.50,767.50,767.50,0,1
03/31/2003,21:38,767.25,767.25,767.25,767.25,0,2
03/31/2003,21:39,767.50,767.50,767.50,767.50,2,0
03/31/2003,21:40,767.50,767.50,767.50,767.50,8,0
03/31/2003,21:41,767.25,767.50,767.25,767.50,2,6
03/31/2003,21:42,767.50,767.50,767.50,767.50,2,0
03/31/2003,21:43,767.50,767.50,767.50,767.50,5,0
03/31/2003,21:44,767.50,767.50,767.25,767.50,10,6
03/31/2003,21:45,767.75,767.75,767.75,767.75,3,0
03/31/2003,21:46,767.50,767.50,767.25,767.50,2,8
03/31/2003,21:47,767.50,767.50,767.50,767.50,2,0
03/31/2003,21:49,767.50,767.50,767.50,767.50,2,0
03/31/2003,21:50,767.50,767.50,767.50,767.50,16,0
03/31/2003,21:51,767.50,767.50,767.50,767.50,1,0
03/31/2003,21:52,767.25,767.25,767.25,767.25,0,1
03/31/2003,21:53,767.50,767.50,767.50,767.50,5,0
03/31/2003,21:55,767.50,767.75,767.50,767.75,3,0
03/31/2003,21:56,767.50,767.75,767.50,767.75,24,2
03/31/2003,21:57,767.75,767.75,767.75,767.75,9,0
03/31/2003,21:59,767.50,767.50,767.50,767.50,0,12
03/31/2003,22:00,767.50,767.50,767.50,767.50,0,12
03/31/2003,23:01,767.50,767.75,767.50,767.50,1,12
03/31/2003,23:05,767.75,767.75,767.75,767.75,11,0
03/31/2003,23:10,768.00,768.00,768.00,768.00,4,0
03/31/2003,23:11,767.75,767.75,767.75,767.75,0,3
03/31/2003,23:12,768.00,768.00,768.00,768.00,1,0
03/31/2003,23:13,767.75,767.75,767.75,767.75,0,2
03/31/2003,23:14,767.75,767.75,767.75,767.75,0,20
03/31/2003,23:15,767.75,767.75,767.50,767.50,0,2
03/31/2003,23:16,767.75,767.75,767.75,767.75,3,0
03/31/2003,23:18,767.75,767.75,767.75,767.75,2,0
03/31/2003,23:19,767.75,767.75,767.75,767.75,21,0
03/31/2003,23:21,767.75,767.75,767.50,767.75,3,1
03/31/2003,23:22,768.00,768.00,768.00,768.00,5,0
03/31/2003,23:23,768.00,768.00,768.00,768.00,11,0
03/31/2003,23:24,768.00,768.00,768.00,768.00,3,0
03/31/2003,23:25,768.00,768.25,768.00,768.25,7,0
03/31/2003,23:26,768.00,768.25,768.00,768.25,4,2
03/31/2003,23:29,768.25,768.25,768.25,768.25,3,0
03/31/2003,23:30,768.00,768.25,768.00,768.25,10,1
03/31/2003,23:31,768.25,768.25,768.25,768.25,10,0
03/31/2003,23:34,768.25,768.25,768.25,768.25,6,0
03/31/2003,23:35,768.25,768.25,768.25,768.25,4,0
03/31/2003,23:38,768.50,768.50,768.50,768.50,4,0
03/31/2003,23:39,768.25,768.25,768.25,768.25,0,2
03/31/2003,23:44,768.25,768.25,768.25,768.25,0,1
03/31/2003,23:45,768.25,768.25,768.25,768.25,0,8
03/31/2003,23:46,768.25,768.50,768.25,768.25,1,5
03/31/2003,23:47,768.00,768.00,768.00,768.00,0,7
03/31/2003,23:50,767.75,768.00,767.75,767.75,6,7
03/31/2003,23:51,767.75,768.00,767.75,768.00,10,1
03/31/2003,23:52,768.00,768.00,768.00,768.00,2,0
03/31/2003,23:53,768.00,768.00,767.75,767.75,5,1
03/31/2003,23:54,768.00,768.00,768.00,768.00,5,0
03/31/2003,23:55,768.00,768.00,768.00,768.00,36,0
03/31/2003,23:56,767.75,768.00,767.50,767.50,20,22
03/31/2003,23:57,767.50,767.50,767.25,767.25,0,23
03/31/2003,23:58,767.50,767.75,767.25,767.25,2,5
03/31/2003,23:59,767.25,767.25,766.75,766.75,0,15
04/01/2003,00:00,767.00,767.00,766.25,766.25,3,20
04/01/2003,00:01,766.25,766.25,766.00,766.00,0,14
04/01/2003,00:02,766.50,766.75,766.50,766.75,9,0
04/01/2003,00:03,766.50,766.75,766.50,766.75,1,1
04/01/2003,00:04,766.50,766.50,766.50,766.50,0,5
04/01/2003,00:05,766.50,766.75,766.50,766.75,1,1
04/01/2003,00:06,767.00,767.25,767.00,767.25,12,0
04/01/2003,00:07,767.25,767.25,767.00,767.00,6,4
04/01/2003,00:08,767.00,767.25,767.00,767.25,14,1
04/01/2003,00:09,767.00,767.00,767.00,767.00,0,1
04/01/2003,00:10,767.00,767.25,767.00,767.25,1,2
04/01/2003,00:11,767.25,767.25,767.25,767.25,24,0
04/01/2003,00:13,767.00,767.00,767.00,767.00,0,7
04/01/2003,00:14,767.00,767.00,766.75,767.00,3,4
04/01/2003,00:15,766.75,766.75,766.75,766.75,0,1
04/01/2003,00:18,766.75,766.75,766.00,766.00,21,47
04/01/2003,00:19,766.50,766.50,766.25,766.25,5,1
04/01/2003,00:20,766.50,766.75,766.25,766.25,8,24
04/01/2003,00:21,766.25,766.50,766.25,766.25,2,8
04/01/2003,00:22,766.00,766.25,766.00,766.25,1,3
04/01/2003,00:23,766.00,766.25,766.00,766.25,2,1
04/01/2003,00:24,766.25,766.50,766.25,766.50,2,0
04/01/2003,00:25,766.50,766.50,766.50,766.50,3,0
04/01/2003,00:26,766.50,767.00,766.50,767.00,8,0
04/01/2003,00:27,766.75,766.75,766.50,766.50,0,4
04/01/2003,00:28,766.75,766.75,766.75,766.75,1,0
04/01/2003,00:29,766.75,766.75,766.25,766.25,1,3
04/01/2003,00:31,766.50,766.75,766.25,766.75,10,1
04/01/2003,00:32,767.25,768.00,767.25,768.00,38,0
04/01/2003,00:33,768.00,768.00,768.00,768.00,6,0
04/01/2003,00:34,768.00,768.25,768.00,768.25,25,0
04/01/2003,00:35,768.00,768.00,768.00,768.00,0,4
04/01/2003,00:36,768.00,768.00,767.75,767.75,0,11
04/01/2003,00:37,767.50,767.50,767.50,767.50,0,1
04/01/2003,00:38,767.50,767.50,767.50,767.50,0,12
04/01/2003,00:39,767.50,767.75,767.50,767.75,1,4
04/01/2003,00:40,768.00,768.25,768.00,768.25,22,0
04/01/2003,00:41,768.25,768.25,768.25,768.25,1,0
04/01/2003,00:43,768.25,768.25,768.25,768.25,4,0
04/01/2003,00:44,768.00,768.00,767.75,767.75,0,18
04/01/2003,00:46,768.00,768.00,767.75,767.75,2,1
04/01/2003,00:47,768.00,768.00,768.00,768.00,5,0
04/01/2003,00:48,768.25,768.25,768.25,768.25,9,0
04/01/2003,00:49,768.25,768.25,768.25,768.25,1,0
04/01/2003,00:50,768.25,768.50,768.25,768.50,6,0
04/01/2003,00:51,768.50,768.50,768.25,768.25,4,2
04/01/2003,00:52,768.50,768.50,768.50,768.50,15,0
04/01/2003,00:53,768.25,768.25,768.00,768.00,0,3
04/01/2003,00:54,768.25,768.25,768.25,768.25,11,0
04/01/2003,00:55,768.25,768.50,768.25,768.50,30,0
04/01/2003,00:56,768.75,769.00,768.75,769.00,64,0
04/01/2003,00:57,769.00,769.00,768.50,768.75,92,3
04/01/2003,00:58,769.00,769.00,769.00,769.00,12,0
04/01/2003,00:59,768.75,769.25,768.75,769.25,21,2
04/01/2003,01:00,769.50,769.50,769.50,769.50,25,0
04/01/2003,01:01,769.50,769.50,769.25,769.25,12,9
04/01/2003,01:02,769.25,769.50,769.25,769.50,5,8
04/01/2003,01:03,769.75,770.00,769.75,769.75,32,5
04/01/2003,01:04,770.00,770.00,769.75,769.75,12,3
04/01/2003,01:05,769.75,770.00,769.75,769.75,2,11
04/01/2003,01:06,770.00,770.00,770.00,770.00,10,0
04/01/2003,01:07,770.00,770.00,769.75,769.75,1,7
04/01/2003,01:08,770.00,770.00,769.75,770.00,4,3
04/01/2003,01:09,769.75,769.75,769.50,769.75,29,34
04/01/2003,01:10,769.50,770.00,769.50,769.75,3,6
04/01/2003,01:12,770.00,770.00,770.00,770.00,8,0
04/01/2003,01:13,770.25,770.25,769.75,769.75,6,23
04/01/2003,01:14,770.00,770.25,770.00,770.25,14,3
04/01/2003,01:15,770.25,770.25,770.00,770.25,13,26
04/01/2003,01:16,770.00,770.25,770.00,770.00,5,32
04/01/2003,01:17,770.25,771.00,770.25,770.75,98,2
04/01/2003,01:18,770.50,771.00,770.50,771.00,42,11
04/01/2003,01:19,771.00,771.00,770.75,771.00,17,10
04/01/2003,01:20,771.00,771.00,770.75,770.75,24,7
04/01/2003,01:21,770.75,771.00,770.75,771.00,8,5
04/01/2003,01:22,771.00,771.00,770.75,770.75,7,30
04/01/2003,01:23,771.00,771.00,771.00,771.00,24,0
04/01/2003,01:24,770.50,771.00,770.50,770.75,3,2
04/01/2003,01:26,771.00,771.00,770.75,770.75,4,10
04/01/2003,01:27,770.75,770.75,770.75,770.75,0,3
04/01/2003,01:28,770.75,770.75,770.75,770.75,0,8
04/01/2003,01:29,770.75,771.00,770.75,771.00,16,4
04/01/2003,01:30,771.00,771.00,770.75,770.75,8,5
04/01/2003,01:31,770.75,771.00,770.50,771.00,22,19
04/01/2003,01:32,770.75,770.75,770.50,770.50,0,30
04/01/2003,01:33,770.50,770.75,770.50,770.75,12,3
04/01/2003,01:34,770.75,771.25,770.75,771.25,24,0
04/01/2003,01:35,771.25,771.25,771.00,771.00,5,1
04/01/2003,01:36,771.25,771.25,771.25,771.25,9,0
04/01/2003,01:37,771.25,771.25,771.25,771.25,3,0
04/01/2003,01:38,771.25,771.25,771.25,771.25,6,0
04/01/2003,01:39,771.00,771.00,771.00,771.00,0,20
04/01/2003,01:40,771.25,771.25,771.25,771.25,10,0
04/01/2003,01:41,771.25,771.50,771.25,771.50,13,0
04/01/2003,01:42,771.25,772.00,771.25,771.75,85,18
04/01/2003,01:43,772.00,772.00,771.75,772.00,34,1
04/01/2003,01:44,772.00,772.00,771.75,772.00,30,4
04/01/2003,01:45,772.00,772.00,771.75,771.75,3,7
04/01/2003,01:46,772.00,772.00,771.75,771.75,5,4
04/01/2003,01:47,771.50,771.50,771.50,771.50,0,11
04/01/2003,01:48,771.75,771.75,771.75,771.75,10,0
04/01/2003,01:49,771.75,772.00,771.75,771.75,2,6
04/01/2003,01:50,771.50,771.75,771.25,771.75,45,23
04/01/2003,01:51,771.50,771.75,771.50,771.75,2,1
04/01/2003,01:52,771.75,772.50,771.75,772.50,64,1
04/01/2003,01:53,772.75,773.25,772.75,773.25,81,2
04/01/2003,01:54,773.25,773.50,773.00,773.25,38,38
04/01/2003,01:55,772.75,773.00,772.25,772.75,65,35
04/01/2003,01:56,772.50,773.00,772.50,773.00,10,18
04/01/2003,01:57,773.00,773.00,772.75,772.75,12,14
04/01/2003,01:58,772.50,772.75,772.50,772.75,6,5
04/01/2003,01:59,772.75,772.75,772.75,772.75,5,0
04/01/2003,02:00,772.75,772.75,772.75,772.75,9,0
04/01/2003,02:01,772.75,773.00,772.50,772.50,12,33
04/01/2003,02:02,772.50,772.50,772.50,772.50,0,24
04/01/2003,02:03,772.50,773.25,772.50,773.00,26,8
04/01/2003,02:04,773.25,773.25,772.75,772.75,11,14
04/01/2003,02:05,772.75,772.75,772.75,772.75,0,9
04/01/2003,02:06,772.75,772.75,772.75,772.75,0,2
04/01/2003,02:07,773.00,773.00,772.75,772.75,5,24
04/01/2003,02:08,772.75,772.75,772.50,772.75,15,14
04/01/2003,02:09,773.00,773.00,772.75,773.00,5,1
04/01/2003,02:10,773.00,773.00,773.00,773.00,2,0
04/01/2003,02:11,772.75,773.00,772.75,772.75,5,24
04/01/2003,02:12,772.75,772.75,772.50,772.75,3,12
04/01/2003,02:13,772.75,772.75,772.50,772.50,5,2
04/01/2003,02:14,772.50,772.75,772.50,772.75,10,5
04/01/2003,02:15,772.75,773.00,772.75,772.75,3,21
04/01/2003,02:16,772.75,772.75,772.25,772.25,0,4
04/01/2003,02:17,772.50,772.50,772.25,772.25,5,4
04/01/2003,02:18,772.50,772.50,772.25,772.25,2,14
04/01/2003,02:19,772.25,772.25,772.00,772.00,0,13
04/01/2003,02:20,772.00,772.50,772.00,772.00,23,7
04/01/2003,02:21,772.50,772.50,772.50,772.50,7,0
04/01/2003,02:22,772.25,772.50,772.25,772.50,5,2
04/01/2003,02:23,772.25,772.50,772.25,772.25,9,40
04/01/2003,02:24,772.25,772.25,772.25,772.25,0,1
04/01/2003,02:25,772.25,772.25,772.00,772.25,10,12
04/01/2003,02:26,772.25,772.25,772.25,772.25,21,0
04/01/2003,02:27,772.00,772.25,772.00,772.25,6,7
04/01/2003,02:28,772.25,772.25,772.00,772.25,3,2
04/01/2003,02:29,772.25,772.50,772.25,772.50,4,0
04/01/2003,02:30,772.50,772.50,772.50,772.50,1,0
04/01/2003,02:31,772.50,772.50,772.50,772.50,41,0
04/01/2003,02:32,772.75,772.75,772.50,772.50,1,20
04/01/2003,02:33,772.25,772.50,772.25,772.25,10,13
04/01/2003,02:34,772.50,772.50,771.75,772.00,36,50
04/01/2003,02:35,772.00,772.00,771.75,772.00,18,9
04/01/2003,02:36,771.75,771.75,771.50,771.75,5,17
04/01/2003,02:37,771.75,772.00,771.75,771.75,5,19
04/01/2003,02:38,771.75,771.75,771.75,771.75,0,20
04/01/2003,02:39,771.75,771.75,771.75,771.75,0,17
04/01/2003,02:40,771.75,771.75,771.50,771.75,8,61
04/01/2003,02:41,771.75,771.75,771.75,771.75,14,0
04/01/2003,02:42,772.00,772.00,771.50,771.50,1,5
04/01/2003,02:43,771.25,771.25,770.75,771.00,1,42
04/01/2003,02:44,770.75,770.75,770.75,770.75,0,9
04/01/2003,02:45,770.75,771.00,770.75,770.75,2,14
04/01/2003,02:46,770.50,770.75,770.25,770.50,16,36
04/01/2003,02:47,770.75,770.75,770.50,770.75,17,1
04/01/2003,02:48,770.75,770.75,770.50,770.50,1,5
04/01/2003,02:49,770.75,770.75,770.75,770.75,5,0
04/01/2003,02:50,770.50,770.50,770.25,770.25,0,19
04/01/2003,02:51,770.25,770.25,770.25,770.25,0,2
04/01/2003,02:52,770.25,770.25,770.25,770.25,0,5
04/01/2003,02:53,770.00,770.00,769.75,769.75,0,33
04/01/2003,02:54,769.75,770.00,769.75,770.00,10,7
04/01/2003,02:55,770.00,770.00,769.75,769.75,7,14
04/01/2003,02:56,769.50,769.75,769.50,769.75,7,2
04/01/2003,02:57,770.00,770.25,770.00,770.00,18,15
04/01/2003,02:58,770.00,770.25,770.00,770.00,1,19
04/01/2003,02:59,770.00,770.25,770.00,770.25,2,12
04/01/2003,03:00,770.00,770.25,770.00,770.25,25,6
04/01/2003,03:01,770.25,770.25,770.25,770.25,20,0
04/01/2003,03:03,770.00,770.00,769.75,769.75,0,24
04/01/2003,03:04,769.75,770.00,769.75,770.00,6,8
04/01/2003,03:05,770.00,770.00,770.00,770.00,8,0
04/01/2003,03:06,770.25,770.25,770.25,770.25,2,0
04/01/2003,03:07,770.00,770.25,770.00,770.25,38,6
04/01/2003,03:08,770.25,770.25,770.25,770.25,9,0
04/01/2003,03:09,770.50,770.75,770.25,770.50,52,2
04/01/2003,03:10,770.50,770.75,770.50,770.75,16,7
04/01/2003,03:11,770.75,771.25,770.75,770.75,19,1
04/01/2003,03:12,771.25,771.25,771.00,771.00,1,10
04/01/2003,03:13,770.75,770.75,770.75,770.75,0,3
04/01/2003,03:14,770.75,770.75,770.75,770.75,0,4
04/01/2003,03:15,770.50,770.50,770.25,770.25,0,24
04/01/2003,03:16,770.00,770.00,770.00,770.00,0,1
04/01/2003,03:17,770.25,770.25,770.25,770.25,6,0
04/01/2003,03:18,770.75,770.75,770.75,770.75,6,0
04/01/2003,03:19,770.75,770.75,770.75,770.75,4,0
04/01/2003,03:21,771.00,771.00,771.00,771.00,34,0
04/01/2003,03:22,771.00,771.00,770.50,770.50,2,8
04/01/2003,03:23,770.50,770.75,770.25,770.50,20,3
04/01/2003,03:24,770.75,771.00,770.75,771.00,13,0
04/01/2003,03:25,771.00,771.00,771.00,771.00,9,0
04/01/2003,03:26,770.75,770.75,770.25,770.25,0,53
04/01/2003,03:27,770.25,770.25,770.25,770.25,0,2
04/01/2003,03:28,770.25,770.75,770.25,770.75,7,5
04/01/2003,03:29,770.75,771.25,770.75,771.25,27,0
04/01/2003,03:30,771.00,771.00,771.00,771.00,0,1
04/01/2003,03:31,770.75,770.75,770.75,770.75,0,5
04/01/2003,03:32,770.50,770.50,770.50,770.50,0,8
04/01/2003,03:33,770.50,770.50,770.50,770.50,0,1
04/01/2003,03:34,770.25,770.25,770.25,770.25,0,2
04/01/2003,03:35,770.25,770.25,770.25,770.25,0,2
04/01/2003,03:36,770.25,770.25,769.75,769.75,0,12
04/01/2003,03:37,769.75,769.75,769.75,769.75,0,10
04/01/2003,03:38,769.50,769.50,769.00,769.50,35,41
04/01/2003,03:39,769.25,769.25,769.25,769.25,0,27
04/01/2003,03:40,769.00,769.00,769.00,769.00,0,3
04/01/2003,03:41,769.00,769.25,769.00,769.25,12,2
04/01/2003,03:42,769.25,769.25,768.75,768.75,15,56
04/01/2003,03:43,768.75,768.75,768.50,768.50,6,117
04/01/2003,03:44,768.50,768.50,768.25,768.25,10,57
04/01/2003,03:45,768.25,768.50,768.25,768.50,13,3
04/01/2003,03:46,768.50,768.50,768.25,768.25,4,23
04/01/2003,03:47,768.00,768.25,768.00,768.00,17,14
04/01/2003,03:48,768.25,768.25,768.25,768.25,20,0
04/01/2003,03:49,768.25,768.25,768.25,768.25,19,0
04/01/2003,03:50,768.50,768.75,768.50,768.50,16,21
04/01/2003,03:51,768.75,768.75,768.25,768.25,1,41
04/01/2003,03:52,768.25,768.50,768.25,768.50,5,21
04/01/2003,03:53,768.50,768.75,768.50,768.75,17,0
04/01/2003,03:54,768.75,769.00,768.50,768.50,11,19
04/01/2003,03:56,768.75,769.00,768.75,769.00,13,0
04/01/2003,03:57,769.00,769.25,769.00,769.25,9,0
04/01/2003,03:58,769.25,769.25,768.75,768.75,1,10
04/01/2003,03:59,768.75,769.25,768.75,769.25,1,1
04/01/2003,04:00,769.00,769.50,769.00,769.50,13,26
04/01/2003,04:01,769.50,769.50,768.75,769.00,15,29
04/01/2003,04:02,769.00,769.00,769.00,769.00,10,0
04/01/2003,04:03,768.75,769.00,768.50,768.75,21,26
04/01/2003,04:04,769.00,769.00,769.00,769.00,1,0
04/01/2003,04:05,769.25,769.25,769.00,769.00,5,4
04/01/2003,04:06,769.00,769.00,769.00,769.00,0,7
04/01/2003,04:07,769.50,769.50,769.50,769.50,5,0
04/01/2003,04:08,769.50,769.50,769.00,769.25,6,10
04/01/2003,04:09,769.25,769.25,769.00,769.00,1,1
04/01/2003,04:10,769.00,769.00,769.00,769.00,0,21
04/01/2003,04:11,769.00,769.00,769.00,769.00,0,12
04/01/2003,04:13,769.50,769.50,769.25,769.50,18,4
04/01/2003,04:14,769.50,769.50,769.50,769.50,2,0
04/01/2003,04:15,769.50,769.50,769.50,769.50,7,0
04/01/2003,04:16,769.50,769.75,769.50,769.75,25,0
04/01/2003,04:17,769.75,770.00,769.75,770.00,13,0
04/01/2003,04:18,770.25,770.25,770.25,770.25,2,0
04/01/2003,04:19,770.00,770.00,770.00,770.00,0,24
04/01/2003,04:20,769.75,769.75,769.50,769.50,0,17
04/01/2003,04:21,769.50,769.50,769.25,769.25,0,10
04/01/2003,04:22,769.25,769.25,769.25,769.25,0,10
04/01/2003,04:23,769.50,770.00,769.50,770.00,13,6
04/01/2003,04:24,770.00,770.00,770.00,770.00,5,0
04/01/2003,04:25,770.00,770.00,770.00,770.00,13,0
04/01/2003,04:26,770.00,770.00,770.00,770.00,7,0
04/01/2003,04:27,770.25,770.25,770.25,770.25,16,0
04/01/2003,04:28,770.25,770.75,770.25,770.75,39,1
04/01/2003,04:29,770.50,770.75,770.50,770.75,6,17
04/01/2003,04:30,770.50,770.50,770.25,770.25,0,8
04/01/2003,04:31,770.50,770.75,770.50,770.75,15,0
04/01/2003,04:32,771.00,771.00,771.00,771.00,22,0
04/01/2003,04:33,771.00,771.25,771.00,771.00,6,6
04/01/2003,04:35,770.50,770.50,770.50,770.50,0,2
04/01/2003,04:36,770.75,771.00,770.50,771.00,4,1
04/01/2003,04:37,771.00,771.00,771.00,771.00,4,0
04/01/2003,04:40,770.50,770.50,770.50,770.50,0,3
04/01/2003,04:41,770.25,770.75,770.25,770.50,20,7
04/01/2003,04:42,770.25,770.75,770.25,770.75,13,3
04/01/2003,04:43,771.00,771.00,770.50,770.50,50,19
04/01/2003,04:44,770.50,770.50,770.50,770.50,0,6
04/01/2003,04:45,770.50,770.50,770.50,770.50,0,8
04/01/2003,04:46,770.50,770.50,770.50,770.50,0,11
04/01/2003,04:47,770.25,770.25,770.25,770.25,0,14
04/01/2003,04:48,770.50,770.75,770.25,770.50,6,1
04/01/2003,04:49,770.50,770.50,770.25,770.25,1,1
04/01/2003,04:50,770.25,770.25,770.25,770.25,0,2
04/01/2003,04:51,770.25,770.25,770.00,770.00,0,43
04/01/2003,04:52,770.00,770.00,769.75,769.75,5,8
04/01/2003,04:54,770.00,770.00,770.00,770.00,5,0
04/01/2003,04:56,770.00,770.25,770.00,770.25,15,0
04/01/2003,04:57,770.00,770.00,769.75,769.75,0,25
04/01/2003,04:58,770.00,770.25,770.00,770.00,3,1
04/01/2003,04:59,770.00,770.00,770.00,770.00,0,12
04/01/2003,05:00,770.00,770.00,770.00,770.00,0,6
04/01/2003,05:01,770.25,770.50,770.25,770.50,10,0
04/01/2003,05:02,770.50,770.50,770.50,770.50,17,0
04/01/2003,05:03,770.25,770.75,770.25,770.75,5,1
04/01/2003,05:04,770.75,771.00,770.50,771.00,30,10
04/01/2003,05:05,770.75,771.00,770.50,770.50,1,5
04/01/2003,05:06,770.50,770.50,770.50,770.50,0,19
04/01/2003,05:07,770.50,770.50,770.25,770.25,0,15
04/01/2003,05:08,770.25,770.25,770.25,770.25,0,23
04/01/2003,05:09,770.25,770.25,770.25,770.25,0,5
04/01/2003,05:10,770.50,770.50,770.50,770.50,10,0
04/01/2003,05:11,770.50,771.00,770.50,770.75,22,5
04/01/2003,05:12,771.00,771.00,770.75,770.75,3,2
04/01/2003,05:14,771.00,771.25,771.00,771.25,36,3
04/01/2003,05:15,771.00,771.25,771.00,771.25,2,1
04/01/2003,05:16,771.25,771.50,771.00,771.50,58,1
04/01/2003,05:17,771.50,771.50,771.50,771.50,17,0
04/01/2003,05:18,771.50,771.75,771.50,771.75,50,1
04/01/2003,05:19,772.00,772.25,771.75,772.00,111,3
04/01/2003,05:20,772.00,772.25,772.00,772.00,7,20
04/01/2003,05:21,772.00,772.25,772.00,772.25,2,19
04/01/2003,05:22,772.00,772.00,771.75,771.75,0,8
04/01/2003,05:23,771.75,772.00,771.75,772.00,3,1
04/01/2003,05:24,772.00,772.00,771.75,772.00,3,5
04/01/2003,05:25,772.00,772.00,771.75,772.00,26,1
04/01/2003,05:26,772.00,772.25,772.00,772.25,11,0
04/01/2003,05:27,772.00,772.00,772.00,772.00,0,4
04/01/2003,05:28,772.00,772.00,772.00,772.00,0,11
04/01/2003,05:29,772.00,772.00,771.50,771.50,0,57
04/01/2003,05:30,771.25,771.50,771.00,771.50,11,31
04/01/2003,05:31,771.25,771.75,771.25,771.75,21,1
04/01/2003,05:32,771.50,771.50,771.50,771.50,0,18
04/01/2003,05:33,771.25,771.50,771.25,771.50,13,1
04/01/2003,05:34,771.25,771.25,771.25,771.25,0,27
04/01/2003,05:35,771.25,771.25,771.00,771.00,1,55
04/01/2003,05:36,771.00,771.00,771.00,771.00,0,13
04/01/2003,05:37,771.25,771.25,771.25,771.25,29,0
04/01/2003,05:38,771.25,771.50,771.25,771.25,32,1
04/01/2003,05:39,771.50,771.50,771.25,771.25,12,3
04/01/2003,05:40,771.25,771.75,771.25,771.75,73,13
04/01/2003,05:41,771.50,771.75,771.50,771.50,15,6
04/01/2003,05:42,771.50,771.50,771.25,771.25,0,9
04/01/2003,05:43,771.25,771.25,771.00,771.00,0,29
04/01/2003,05:44,771.00,771.00,770.75,771.00,1,2
04/01/2003,05:45,771.00,771.00,771.00,771.00,2,0
04/01/2003,05:46,771.25,771.25,771.25,771.25,2,0
04/01/2003,05:47,771.25,771.25,771.00,771.00,16,3
04/01/2003,05:48,771.25,771.25,771.25,771.25,20,0
04/01/2003,05:49,771.25,771.25,771.00,771.00,5,36
04/01/2003,05:50,771.00,771.00,771.00,771.00,0,3
04/01/2003,05:51,771.00,771.00,771.00,771.00,0,37
04/01/2003,05:52,770.75,771.00,770.50,770.50,5,52
04/01/2003,05:53,770.50,770.50,770.25,770.25,0,2
04/01/2003,05:54,770.50,770.50,770.25,770.25,21,3
04/01/2003,05:55,770.00,770.00,770.00,770.00,0,1
04/01/2003,05:56,770.25,770.25,770.00,770.00,12,15
04/01/2003,05:57,770.00,770.25,770.00,770.00,1,13
04/01/2003,05:58,769.75,769.75,769.75,769.75,0,2
04/01/2003,05:59,770.00,770.00,769.75,769.75,3,23
04/01/2003,06:00,769.75,770.00,769.75,770.00,10,25
04/01/2003,06:01,770.00,770.25,770.00,770.00,4,3
04/01/2003,06:02,770.00,770.25,770.00,770.25,16,6
04/01/2003,06:03,770.00,770.50,770.00,770.25,9,37
04/01/2003,06:04,770.25,770.25,770.00,770.00,23,4
04/01/2003,06:05,770.25,770.50,770.25,770.25,8,2
04/01/2003,06:06,770.00,770.25,770.00,770.25,1,1
04/01/2003,06:07,770.25,770.50,770.25,770.50,69,0
04/01/2003,06:08,770.75,770.75,770.75,770.75,4,0
04/01/2003,06:09,771.00,771.00,771.00,771.00,15,0
04/01/2003,06:10,771.00,771.75,771.00,771.25,120,10
04/01/2003,06:11,771.25,771.50,771.00,771.25,5,7
04/01/2003,06:12,771.25,771.50,771.25,771.50,43,0
04/01/2003,06:13,771.50,771.75,771.25,771.25,15,24
04/01/2003,06:14,771.25,771.50,771.25,771.25,1,13
04/01/2003,06:15,771.25,771.25,771.25,771.25,0,10
04/01/2003,06:16,771.50,771.50,771.25,771.25,1,3
04/01/2003,06:17,771.50,772.00,771.50,772.00,70,7
04/01/2003,06:18,772.00,772.00,771.75,771.75,35,6
04/01/2003,06:19,771.50,771.50,771.25,771.25,0,65
04/01/2003,06:20,771.25,771.25,771.00,771.00,0,26
04/01/2003,06:21,771.00,771.25,771.00,771.25,2,2
04/01/2003,06:22,771.00,771.00,770.75,770.75,0,20
04/01/2003,06:23,770.75,771.00,770.75,771.00,10,3
04/01/2003,06:24,771.00,771.00,770.75,770.75,1,9
04/01/2003,06:25,771.00,771.00,771.00,771.00,16,0
04/01/2003,06:26,771.00,771.00,770.75,771.00,6,2
04/01/2003,06:27,770.75,770.75,770.75,770.75,0,5
04/01/2003,06:28,771.00,771.00,770.75,770.75,5,5
04/01/2003,06:29,770.75,771.00,770.75,771.00,1,7
04/01/2003,06:30,770.75,770.75,770.25,770.25,0,113
04/01/2003,06:31,770.25,770.50,770.25,770.50,11,4
04/01/2003,06:32,770.50,770.50,769.75,770.25,6,62
04/01/2003,06:33,770.25,770.50,770.25,770.25,38,11
04/01/2003,06:34,770.25,770.75,770.25,770.50,156,192
04/01/2003,06:35,770.25,771.00,770.25,770.50,93,16
04/01/2003,06:36,770.75,770.75,770.50,770.75,74,13
04/01/2003,06:37,770.50,770.75,770.50,770.75,1,4
04/01/2003,06:38,770.75,770.75,770.75,770.75,16,0
04/01/2003,06:39,770.75,771.25,770.75,771.00,112,2
04/01/2003,06:40,771.25,771.50,771.00,771.50,165,2
04/01/2003,06:41,771.25,771.50,771.25,771.50,4,11
04/01/2003,06:42,771.25,771.25,771.25,771.25,0,79
04/01/2003,06:43,771.25,771.25,771.25,771.25,0,50
04/01/2003,06:44,771.25,771.25,771.25,771.25,0,28
04/01/2003,06:45,771.25,771.25,771.25,771.25,0,16
04/01/2003,06:46,771.00,771.25,771.00,771.25,14,2
04/01/2003,06:47,771.00,771.25,770.75,771.25,3,30
04/01/2003,06:48,771.00,771.25,771.00,771.25,57,12
04/01/2003,06:49,771.25,771.50,771.00,771.25,12,6
04/01/2003,06:50,771.25,771.50,771.25,771.25,35,1
04/01/2003,06:51,771.50,771.50,771.50,771.50,25,0
04/01/2003,06:52,771.75,772.50,771.75,772.50,162,0
04/01/2003,06:53,772.25,772.50,772.00,772.00,67,17
04/01/2003,06:54,772.00,772.25,772.00,772.00,1,22
04/01/2003,06:55,772.00,772.25,772.00,772.00,26,3
04/01/2003,06:56,772.25,772.25,772.00,772.00,11,1
04/01/2003,06:57,772.00,773.00,771.75,773.00,159,40
04/01/2003,06:58,772.75,772.75,772.50,772.50,5,32
04/01/2003,06:59,772.50,772.50,771.75,772.00,1,60
04/01/2003,07:00,772.00,772.00,771.75,771.75,1,58
04/01/2003,07:01,771.75,772.50,771.75,772.50,29,7
04/01/2003,07:02,772.50,772.75,772.25,772.75,43,5
04/01/2003,07:03,772.75,773.00,772.50,772.75,22,36
04/01/2003,07:04,772.75,773.00,772.50,772.75,40,6
04/01/2003,07:05,772.75,772.75,772.50,772.50,28,59
04/01/2003,07:06,772.50,772.75,772.25,772.50,11,86
04/01/2003,07:07,772.50,772.50,771.75,771.75,19,125
04/01/2003,07:08,771.75,772.00,771.75,772.00,23,9
04/01/2003,07:09,771.75,772.00,771.75,771.75,5,6
04/01/2003,07:10,772.00,772.00,771.75,771.75,4,25
04/01/2003,07:11,771.75,772.00,771.75,771.75,1,19
04/01/2003,07:12,772.00,772.00,771.75,772.00,67,1
04/01/2003,07:13,772.00,772.00,772.00,772.00,63,0
04/01/2003,07:14,771.75,772.00,771.75,772.00,17,14
04/01/2003,07:15,772.00,772.25,772.00,772.00,49,39
04/01/2003,07:16,771.75,771.75,771.50,771.50,3,42
04/01/2003,07:17,771.50,771.75,771.50,771.50,6,66
04/01/2003,07:18,771.50,771.50,771.00,771.25,3,51
04/01/2003,07:19,771.00,771.25,771.00,771.00,7,14
04/01/2003,07:20,771.00,771.25,770.75,771.00,5,113
04/01/2003,07:21,771.00,771.25,770.75,770.75,19,61
04/01/2003,07:22,770.75,770.75,770.75,770.75,0,96
04/01/2003,07:23,770.75,771.00,770.75,771.00,76,50
04/01/2003,07:24,771.00,771.00,770.75,771.00,21,52
04/01/2003,07:25,770.75,771.00,770.75,771.00,39,6
04/01/2003,07:26,770.75,771.00,770.75,771.00,23,1
04/01/2003,07:27,771.00,771.00,768.75,769.25,118,423
04/01/2003,07:28,769.25,770.00,768.75,768.75,186,218
04/01/2003,07:29,769.00,769.25,768.75,768.75,74,62
04/01/2003,07:30,768.50,769.00,768.25,769.00,278,195
04/01/2003,07:31,768.75,769.25,768.75,769.25,74,35
04/01/2003,07:32,769.25,769.50,769.25,769.50,104,7
04/01/2003,07:33,769.50,769.50,769.00,769.25,46,46
04/01/2003,07:34,769.25,769.50,769.00,769.25,39,32
04/01/2003,07:35,769.00,769.25,769.00,769.25,98,11
04/01/2003,07:36,769.25,769.50,769.00,769.00,10,49
04/01/2003,07:37,769.25,769.25,769.00,769.25,27,7
04/01/2003,07:38,769.25,769.75,769.25,769.75,62,4
04/01/2003,07:39,769.75,770.00,769.75,769.75,66,10
04/01/2003,07:40,770.00,770.00,769.75,769.75,75,23
04/01/2003,07:41,769.50,770.00,769.50,769.50,51,118
04/01/2003,07:42,769.50,769.75,769.25,769.25,81,98
04/01/2003,07:43,769.50,769.50,769.25,769.50,64,7
04/01/2003,07:44,769.50,769.50,769.00,769.00,2,324
04/01/2003,07:45,769.25,769.25,769.00,769.00,2,18
04/01/2003,07:46,769.00,769.50,769.00,769.50,98,6
04/01/2003,07:47,769.25,769.75,769.25,769.50,50,2
04/01/2003,07:48,769.75,769.75,769.75,769.75,32,0
04/01/2003,07:49,769.75,769.75,769.50,769.75,21,4
04/01/2003,07:50,769.75,770.25,769.75,770.00,154,30
04/01/2003,07:51,770.00,770.25,769.75,770.25,106,50
04/01/2003,07:52,770.50,770.50,770.00,770.25,34,70
04/01/2003,07:53,770.50,771.00,770.25,771.00,157,22
04/01/2003,07:54,771.00,771.25,770.75,770.75,165,172
04/01/2003,07:55,771.00,771.00,770.25,770.75,136,149
04/01/2003,07:56,770.50,770.75,770.50,770.75,18,6
04/01/2003,07:57,771.00,771.25,771.00,771.25,200,53
04/01/2003,07:58,771.00,771.00,770.75,770.75,0,58
04/01/2003,07:59,771.00,771.00,770.75,771.00,45,13
04/01/2003,08:00,771.00,771.25,770.75,771.00,11,8
04/01/2003,08:01,771.00,771.25,771.00,771.00,11,25
04/01/2003,08:02,771.00,771.00,770.75,771.00,13,13
04/01/2003,08:03,771.25,771.25,770.75,771.25,66,5
04/01/2003,08:04,771.25,771.25,770.75,771.25,78,41
04/01/2003,08:05,771.25,771.25,770.75,771.00,13,44
04/01/2003,08:06,771.00,771.00,771.00,771.00,39,0
04/01/2003,08:07,771.00,771.00,771.00,771.00,63,0
04/01/2003,08:08,771.00,771.00,770.75,770.75,99,76
04/01/2003,08:09,770.50,770.75,770.50,770.50,8,115
04/01/2003,08:10,770.50,770.75,770.50,770.50,1,70
04/01/2003,08:11,770.50,771.25,770.50,771.00,148,77
04/01/2003,08:12,771.00,771.00,771.00,771.00,0,58
04/01/2003,08:13,771.00,771.25,771.00,771.25,20,15
04/01/2003,08:14,771.00,771.00,770.75,771.00,36,68
04/01/2003,08:15,771.00,771.25,770.75,771.00,30,26
04/01/2003,08:16,771.00,771.25,771.00,771.25,61,3
04/01/2003,08:17,771.25,771.25,770.75,771.00,28,70
04/01/2003,08:18,771.00,771.00,770.75,770.75,20,1
04/01/2003,08:19,771.00,771.50,771.00,771.50,186,10
04/01/2003,08:20,771.50,771.50,771.00,771.00,49,81
04/01/2003,08:21,771.25,771.50,771.25,771.25,19,36
04/01/2003,08:22,771.50,771.50,771.25,771.25,4,21
04/01/2003,08:23,771.25,771.25,771.00,771.25,12,28
04/01/2003,08:24,771.25,771.25,771.00,771.00,54,82
04/01/2003,08:25,771.00,771.00,770.75,771.00,50,28
04/01/2003,08:26,771.00,771.00,770.75,770.75,23,60
04/01/2003,08:27,771.00,771.00,770.50,771.00,169,68
04/01/2003,08:28,770.75,771.00,770.75,771.00,62,30
04/01/2003,08:29,771.00,771.00,770.50,770.75,77,52
04/01/2003,08:30,770.75,770.75,769.75,770.00,540,1048
04/01/2003,08:31,770.00,770.25,769.25,770.00,1568,1797
04/01/2003,08:32,770.00,770.75,769.75,770.25,1550,577
04/01/2003,08:33,770.25,770.25,769.75,770.25,1003,825
04/01/2003,08:34,770.00,770.25,769.25,769.50,571,1238
04/01/2003,08:35,769.50,769.50,768.75,768.75,461,1174
04/01/2003,08:36,768.75,769.50,768.50,769.50,1392,859
04/01/2003,08:37,769.50,769.75,768.75,769.50,644,579
04/01/2003,08:38,769.75,769.75,769.00,769.75,725,611
04/01/2003,08:39,769.75,771.25,769.75,771.00,2641,1013
04/01/2003,08:40,771.25,771.50,770.50,770.50,774,1775
04/01/2003,08:41,770.50,770.75,770.00,770.00,357,1227
04/01/2003,08:42,770.00,770.25,769.50,769.50,504,1027
04/01/2003,08:43,769.50,770.00,769.25,769.50,733,876
04/01/2003,08:44,769.50,769.75,769.00,769.25,316,1261
04/01/2003,08:45,769.50,770.25,769.50,769.75,609,478
04/01/2003,08:46,769.75,769.75,768.75,769.00,557,1166
04/01/2003,08:47,769.25,769.25,767.75,768.00,872,2991
04/01/2003,08:48,768.00,768.25,767.00,767.75,1374,1808
04/01/2003,08:49,767.75,768.25,767.50,768.00,1237,736
04/01/2003,08:50,768.00,769.00,768.00,768.50,1846,1842
04/01/2003,08:51,768.50,768.75,767.75,768.00,795,1083
04/01/2003,08:52,767.75,768.25,767.75,768.00,427,217
04/01/2003,08:53,768.25,768.50,767.50,767.75,397,590
04/01/2003,08:54,767.75,768.00,767.25,768.00,578,907
04/01/2003,08:55,767.75,768.00,767.25,767.75,927,1043
04/01/2003,08:56,767.75,768.75,767.75,768.50,1791,606
04/01/2003,08:57,768.75,768.75,768.00,768.25,461,588
04/01/2003,08:58,768.25,768.50,768.25,768.25,240,153
04/01/2003,08:59,768.50,768.50,768.00,768.00,146,264
04/01/2003,09:00,768.00,768.50,768.00,768.25,270,208
04/01/2003,09:01,768.25,769.50,766.50,767.25,1295,1856
04/01/2003,09:02,767.25,768.00,766.00,767.75,2580,2934
04/01/2003,09:03,767.75,768.75,767.00,768.25,1653,1043
04/01/2003,09:04,768.50,770.00,768.25,769.75,2469,1385
04/01/2003,09:05,769.75,772.00,769.50,771.75,4517,1500
04/01/2003,09:06,771.50,772.50,770.75,771.00,3373,3165
04/01/2003,09:07,771.00,771.50,770.75,771.00,1271,1400
04/01/2003,09:08,771.00,772.25,771.00,772.00,1720,805
04/01/2003,09:09,772.00,772.00,770.75,771.50,888,1047
04/01/2003,09:10,771.50,773.00,771.50,772.75,3046,1188
04/01/2003,09:11,772.50,773.75,772.25,773.00,2537,1584
04/01/2003,09:12,773.25,774.00,772.75,773.50,2192,2069
04/01/2003,09:13,773.75,774.75,773.50,774.00,2542,2310
04/01/2003,09:14,774.00,774.25,773.50,773.50,899,1132
04/01/2003,09:15,773.50,773.75,773.00,773.25,927,1439
04/01/2003,09:16,773.25,773.75,773.25,773.25,850,626
04/01/2003,09:17,773.25,774.50,773.25,774.00,1606,622
04/01/2003,09:18,774.00,774.00,772.75,772.75,974,2197
04/01/2003,09:19,772.75,773.75,772.75,773.75,1233,596
04/01/2003,09:20,773.75,774.25,773.50,773.75,930,1022
04/01/2003,09:21,774.00,775.00,773.50,774.75,1849,695
04/01/2003,09:22,775.00,775.00,773.75,774.75,1485,1380
04/01/2003,09:23,774.50,775.50,774.00,775.00,1881,1086
04/01/2003,09:24,775.00,775.25,774.50,774.75,828,1680
04/01/2003,09:25,774.75,775.00,774.25,774.50,1477,1007
04/01/2003,09:26,774.50,774.75,774.00,774.25,853,907
04/01/2003,09:27,774.50,774.75,774.00,774.25,548,362
04/01/2003,09:28,774.00,774.25,773.50,773.50,846,1815
04/01/2003,09:29,773.75,773.75,773.00,773.25,449,907
04/01/2003,09:30,773.50,773.50,773.00,773.25,98,386
04/01/2003,09:31,773.25,774.25,773.25,774.00,2048,632
04/01/2003,09:32,774.00,774.50,773.75,774.00,1202,903
04/01/2003,09:33,774.00,774.25,773.25,773.25,46,714
04/01/2003,09:34,773.25,773.75,773.25,773.75,855,302
04/01/2003,09:35,773.75,773.75,773.25,773.25,695,469
04/01/2003,09:36,773.25,773.50,772.25,772.50,657,1711
04/01/2003,09:37,772.25,773.00,771.75,771.75,1826,1970
04/01/2003,09:38,771.75,772.25,771.25,771.50,1330,1283
04/01/2003,09:39,771.50,772.00,771.00,771.75,1766,1162
04/01/2003,09:40,771.75,772.00,771.25,771.25,434,314
04/01/2003,09:41,771.25,772.00,771.00,772.00,754,723
04/01/2003,09:42,772.00,772.25,770.50,770.75,1084,3138
04/01/2003,09:43,770.75,771.00,769.50,769.75,1882,3490
04/01/2003,09:44,769.75,770.50,769.50,770.00,1238,799
04/01/2003,09:45,770.00,770.75,770.00,770.50,820,922
04/01/2003,09:46,770.50,770.75,770.00,770.75,549,454
04/01/2003,09:47,770.50,770.75,769.50,769.75,654,1312
04/01/2003,09:48,769.75,770.00,769.00,769.25,1184,2158
04/01/2003,09:49,769.50,769.50,768.75,769.00,974,1495
04/01/2003,09:50,769.00,769.25,768.25,768.50,576,1622
04/01/2003,09:51,768.25,768.75,768.00,768.50,1752,1023
04/01/2003,09:52,768.50,769.25,768.50,769.00,1097,541
04/01/2003,09:53,769.00,769.50,769.00,769.50,912,319
04/01/2003,09:54,769.50,769.50,768.75,768.75,675,1257
04/01/2003,09:55,768.75,769.25,768.25,769.25,1483,1055
04/01/2003,09:56,769.25,769.25,768.50,768.50,144,667
04/01/2003,09:57,768.50,770.00,768.50,769.75,1255,449
04/01/2003,09:58,769.75,770.25,769.50,769.75,1024,1026
04/01/2003,09:59,769.75,769.75,768.75,768.75,537,1961
04/01/2003,10:00,768.75,768.75,767.50,767.50,781,3022
04/01/2003,10:01,767.50,768.25,767.25,768.00,2070,1515
04/01/2003,10:02,768.25,769.25,768.00,768.75,1632,1393
04/01/2003,10:03,768.75,769.50,768.75,769.50,1587,115
04/01/2003,10:04,769.50,769.50,768.75,769.25,644,576
04/01/2003,10:05,769.00,769.75,769.00,769.25,373,476
04/01/2003,10:06,769.50,770.75,769.25,770.25,2904,996
04/01/2003,10:07,770.25,771.00,770.25,770.75,1074,839
04/01/2003,10:08,770.75,770.75,770.00,770.75,750,525
04/01/2003,10:09,770.50,770.75,770.25,770.75,351,516
04/01/2003,10:10,770.75,770.75,769.75,769.75,246,937
04/01/2003,10:11,769.75,770.50,769.75,770.00,642,301
04/01/2003,10:12,770.25,771.00,770.25,771.00,975,116
04/01/2003,10:13,771.00,771.00,770.25,770.25,566,675
04/01/2003,10:14,770.25,770.75,770.00,770.25,300,651
04/01/2003,10:15,770.25,770.50,769.75,770.25,418,657
04/01/2003,10:16,770.50,771.50,770.25,771.25,2048,658
04/01/2003,10:17,771.50,771.75,771.00,771.25,545,415
04/01/2003,10:18,771.50,771.50,770.75,771.25,460,728
04/01/2003,10:19,771.25,771.25,769.75,769.75,453,1397
04/01/2003,10:20,769.75,770.50,769.75,770.25,408,112
04/01/2003,10:21,770.25,771.00,770.25,770.25,625,982
04/01/2003,10:22,770.25,770.50,770.00,770.25,636,599
04/01/2003,10:23,770.25,770.75,770.25,770.25,601,559
04/01/2003,10:24,770.25,770.25,769.25,770.00,1676,2335
04/01/2003,10:25,770.00,770.50,769.75,770.00,756,329
04/01/2003,10:26,769.75,770.00,769.00,769.00,647,1479
04/01/2003,10:27,769.25,769.25,768.25,769.00,902,1958
04/01/2003,10:28,769.00,769.25,768.75,769.00,356,532
04/01/2003,10:29,769.25,769.50,769.00,769.00,186,323
04/01/2003,10:30,769.00,769.25,768.75,769.25,175,114
04/01/2003,10:31,769.25,770.00,769.00,769.75,975,67
04/01/2003,10:32,770.00,770.00,769.50,769.50,431,753
04/01/2003,10:33,769.50,769.50,768.50,768.50,344,1691
04/01/2003,10:34,768.75,769.25,768.75,769.25,967,612
04/01/2003,10:35,769.00,769.50,769.00,769.50,242,257
04/01/2003,10:36,769.50,770.25,769.00,770.00,1102,406
04/01/2003,10:37,770.00,770.25,769.75,770.00,276,139
04/01/2003,10:38,770.00,770.25,769.75,769.75,145,419
04/01/2003,10:39,769.75,769.75,768.50,768.75,94,1401
04/01/2003,10:40,768.75,769.50,768.50,769.00,295,45
04/01/2003,10:41,769.00,769.25,768.75,769.25,131,283
04/01/2003,10:42,769.25,769.50,769.00,769.50,591,130
04/01/2003,10:43,769.50,770.00,769.25,769.50,413,374
04/01/2003,10:44,769.50,770.00,769.25,769.50,423,235
04/01/2003,10:45,769.50,769.75,769.25,769.50,124,362
04/01/2003,10:46,769.50,769.75,769.50,769.50,23,340
04/01/2003,10:47,769.50,771.25,769.50,771.25,1631,366
04/01/2003,10:48,771.25,771.50,770.75,770.75,917,636
04/01/2003,10:49,770.75,771.00,770.50,770.75,368,972
04/01/2003,10:50,770.75,770.75,770.50,770.50,80,395
04/01/2003,10:51,770.50,771.00,770.25,771.00,243,109
04/01/2003,10:52,770.75,771.25,770.75,771.00,382,226
04/01/2003,10:53,771.00,771.25,771.00,771.00,76,314
04/01/2003,10:54,771.25,771.75,771.00,771.50,590,210
04/01/2003,10:55,771.50,771.75,770.75,770.75,307,536
04/01/2003,10:56,770.75,771.50,770.75,771.00,338,268
04/01/2003,10:57,770.75,771.00,770.75,770.75,60,129
04/01/2003,10:58,770.75,771.25,770.50,771.00,259,211
04/01/2003,10:59,771.00,771.25,770.75,771.00,104,191
04/01/2003,11:00,771.00,771.75,771.00,771.75,516,306
04/01/2003,11:01,771.75,772.25,771.50,772.00,1654,631
04/01/2003,11:02,772.25,772.50,771.75,772.25,831,484
04/01/2003,11:03,772.50,773.00,772.25,773.00,1544,917
04/01/2003,11:04,773.00,773.25,772.50,773.25,1014,964
04/01/2003,11:05,773.25,773.25,772.50,773.00,571,769
04/01/2003,11:06,773.00,774.50,772.75,774.50,4545,866
04/01/2003,11:07,774.50,774.75,773.50,773.50,2882,2546
04/01/2003,11:08,773.75,775.00,773.50,773.75,2210,1531
04/01/2003,11:09,773.75,774.25,773.25,773.50,1099,1104
04/01/2003,11:10,773.50,773.75,773.00,773.75,561,633
04/01/2003,11:11,773.50,773.75,772.75,773.25,764,1119
04/01/2003,11:12,773.25,775.00,773.00,774.50,3430,1529
04/01/2003,11:13,774.75,776.25,774.50,775.75,3897,1593
04/01/2003,11:14,776.00,776.75,775.50,776.50,2972,1899
04/01/2003,11:15,776.50,777.25,776.25,776.25,2644,1857
04/01/2003,11:16,776.25,776.75,776.00,776.50,1309,994
04/01/2003,11:17,776.50,777.50,776.25,777.50,3254,1224
04/01/2003,11:18,777.25,778.00,777.25,777.50,1984,1580
04/01/2003,11:19,777.50,777.75,777.00,777.25,1314,1464
04/01/2003,11:20,777.25,777.50,775.75,776.25,1326,3172
04/01/2003,11:21,776.00,777.25,776.00,776.75,1761,997
04/01/2003,11:22,776.75,777.25,776.25,777.00,1224,625
04/01/2003,11:23,777.00,777.25,776.50,776.75,1087,665
04/01/2003,11:24,777.00,777.00,776.25,776.25,404,705
04/01/2003,11:25,776.25,776.50,775.25,775.75,845,1845
04/01/2003,11:26,775.75,776.50,775.75,776.00,763,421
04/01/2003,11:27,775.75,776.00,775.50,776.00,656,242
04/01/2003,11:28,776.00,776.00,774.75,775.25,944,1485
04/01/2003,11:29,775.00,775.50,775.00,775.25,441,404
04/01/2003,11:30,775.50,776.00,775.25,775.75,1365,530
04/01/2003,11:31,775.75,776.50,775.75,776.00,699,452
04/01/2003,11:32,776.00,776.00,775.00,775.00,125,1178
04/01/2003,11:33,775.00,775.50,775.00,775.25,769,545
04/01/2003,11:34,775.25,776.25,775.25,776.25,1568,258
04/01/2003,11:35,776.25,776.50,776.00,776.00,457,656
04/01/2003,11:36,776.25,777.00,776.25,776.75,796,707
04/01/2003,11:37,776.50,776.75,776.00,776.00,584,194
04/01/2003,11:38,776.00,776.00,774.75,775.00,816,1271
04/01/2003,11:39,775.00,775.75,774.75,775.50,929,493
04/01/2003,11:40,775.50,775.75,775.00,775.25,235,539
04/01/2003,11:41,775.25,775.75,775.25,775.25,425,1025
04/01/2003,11:42,775.00,775.25,774.25,775.00,1008,1108
04/01/2003,11:43,775.00,775.50,774.75,775.25,514,541
04/01/2003,11:44,775.00,776.00,775.00,776.00,1082,196
04/01/2003,11:45,776.00,776.75,775.75,776.25,1122,776
04/01/2003,11:46,776.50,776.75,776.00,776.25,1060,561
04/01/2003,11:47,776.25,776.50,775.00,775.50,600,882
04/01/2003,11:48,775.75,776.00,775.00,776.00,804,519
04/01/2003,11:49,776.00,776.25,775.75,775.75,393,622
04/01/2003,11:50,775.50,775.75,775.25,775.25,435,378
04/01/2003,11:51,775.25,777.00,775.00,777.00,1425,653
04/01/2003,11:52,777.00,777.75,776.75,777.00,2389,1090
04/01/2003,11:53,777.25,777.75,777.00,777.50,774,357
04/01/2003,11:54,777.25,777.50,776.50,776.50,495,968
04/01/2003,11:55,776.50,777.50,776.25,777.25,1870,648
04/01/2003,11:56,777.50,778.25,777.25,777.75,2060,1593
04/01/2003,11:57,777.50,778.00,777.50,777.50,652,596
04/01/2003,11:58,777.50,777.50,776.50,776.75,1135,1493
04/01/2003,11:59,777.00,778.75,777.00,778.50,2860,1038
04/01/2003,12:00,778.25,779.00,777.75,778.75,1367,1508
04/01/2003,12:01,778.50,779.75,778.25,778.50,2281,1803
04/01/2003,12:02,778.50,778.75,778.00,778.00,564,840
04/01/2003,12:03,778.00,778.75,777.75,778.00,620,1024
04/01/2003,12:04,777.75,778.00,777.25,777.50,827,887
04/01/2003,12:05,777.50,777.75,777.25,777.25,173,993
04/01/2003,12:06,777.50,777.75,777.25,777.50,521,402
04/01/2003,12:07,777.25,778.25,777.25,778.00,819,151
04/01/2003,12:08,778.00,778.00,776.50,776.75,468,1644
04/01/2003,12:09,776.50,776.75,775.50,775.75,964,2038
04/01/2003,12:10,776.00,776.25,774.75,775.25,652,1779
04/01/2003,12:11,775.25,776.00,775.00,775.75,1216,748
04/01/2003,12:12,775.75,775.75,775.00,775.25,534,467
04/01/2003,12:13,775.25,776.00,775.25,775.75,521,590
04/01/2003,12:14,775.75,776.00,775.50,775.75,186,192
04/01/2003,12:15,775.50,776.00,775.50,775.50,169,392
04/01/2003,12:16,775.75,775.75,775.25,775.25,524,481
04/01/2003,12:17,775.25,775.50,775.00,775.25,506,410
04/01/2003,12:18,775.25,775.50,775.00,775.25,556,243
04/01/2003,12:19,775.25,775.75,775.25,775.50,358,441
04/01/2003,12:20,775.50,776.00,775.25,775.75,306,207
04/01/2003,12:21,775.75,776.75,775.75,776.50,1150,470
04/01/2003,12:22,776.50,776.75,776.00,776.25,300,541
04/01/2003,12:23,776.25,776.25,775.75,776.00,1117,644
04/01/2003,12:24,776.00,776.50,775.75,775.75,187,187
04/01/2003,12:25,775.75,776.00,775.25,775.50,176,751
04/01/2003,12:26,775.50,776.50,775.50,775.75,610,467
04/01/2003,12:27,775.75,775.75,775.25,775.50,269,916
04/01/2003,12:28,775.50,775.50,775.00,775.00,275,520
04/01/2003,12:29,775.00,776.25,775.00,775.75,739,286
04/01/2003,12:30,775.75,776.25,775.50,775.75,216,423
04/01/2003,12:31,775.75,776.50,775.75,776.25,410,427
04/01/2003,12:32,776.25,777.25,776.00,777.25,1434,248
04/01/2003,12:33,777.25,777.25,776.50,777.00,232,719
04/01/2003,12:34,776.75,777.25,776.75,776.75,459,584
04/01/2003,12:35,776.50,776.75,776.25,776.50,495,450
04/01/2003,12:36,776.25,776.75,776.25,776.25,166,492
04/01/2003,12:37,776.25,776.75,776.25,776.75,420,128
04/01/2003,12:38,776.75,777.00,776.75,777.00,267,7
04/01/2003,12:39,777.00,777.25,776.75,776.75,271,102
04/01/2003,12:40,777.00,777.00,776.75,776.75,85,227
04/01/2003,12:41,776.75,777.50,776.75,777.50,615,33
04/01/2003,12:42,777.50,778.25,777.50,778.00,1474,672
04/01/2003,12:43,778.00,778.25,777.50,777.75,608,529
04/01/2003,12:44,778.00,778.00,777.00,777.00,30,940
04/01/2003,12:45,777.00,777.25,776.50,776.75,241,432
04/01/2003,12:46,776.75,777.75,776.75,777.50,515,94
04/01/2003,12:47,777.75,778.00,777.25,778.00,513,476
04/01/2003,12:48,777.75,778.75,777.75,778.00,1340,415
04/01/2003,12:49,778.00,778.75,778.00,778.25,681,694
04/01/2003,12:50,778.25,778.25,777.50,777.50,296,516
04/01/2003,12:51,777.75,778.25,777.50,778.00,651,162
04/01/2003,12:52,778.00,778.25,777.75,778.00,133,232
04/01/2003,12:53,778.00,779.25,778.00,779.25,1628,754
04/01/2003,12:54,779.00,779.25,778.50,778.75,572,525
04/01/2003,12:55,778.75,778.75,778.25,778.25,325,495
04/01/2003,12:56,778.50,778.75,778.25,778.50,370,301
04/01/2003,12:57,778.50,779.50,778.50,779.50,1110,84
04/01/2003,12:58,779.50,779.50,778.50,778.50,478,686
04/01/2003,12:59,778.50,779.25,778.50,779.25,554,473
04/01/2003,13:00,779.25,779.50,778.75,779.00,495,666
04/01/2003,13:01,779.00,780.00,779.00,779.50,2016,1073
04/01/2003,13:02,779.75,779.75,779.00,779.25,1066,832
04/01/2003,13:03,779.25,779.50,779.00,779.00,270,333
04/01/2003,13:04,779.25,779.25,778.75,778.75,335,1259
04/01/2003,13:05,779.00,779.25,778.75,779.25,247,559
04/01/2003,13:06,779.25,779.75,779.00,779.50,989,125
04/01/2003,13:07,779.50,780.00,779.25,779.75,887,1069
04/01/2003,13:08,779.75,780.00,779.50,779.75,645,354
04/01/2003,13:09,779.75,780.25,779.50,780.00,1156,447
04/01/2003,13:10,780.25,780.25,780.00,780.25,917,108
04/01/2003,13:11,780.25,780.50,779.75,779.75,513,743
04/01/2003,13:12,779.75,779.75,779.00,779.25,614,1467
04/01/2003,13:13,779.25,779.75,779.00,779.50,622,473
04/01/2003,13:14,779.75,781.00,779.50,781.00,2612,796
04/01/2003,13:15,781.00,781.00,780.00,780.50,1179,1505
04/01/2003,13:16,780.50,781.00,780.25,780.50,1050,1192
04/01/2003,13:17,780.50,780.75,780.00,780.00,876,1498
04/01/2003,13:18,780.00,780.00,779.00,779.25,383,1137
04/01/2003,13:19,779.50,779.50,778.50,778.75,581,1627
04/01/2003,13:20,778.75,779.00,778.00,778.50,674,1809
04/01/2003,13:21,778.50,779.25,778.50,778.50,1062,930
04/01/2003,13:22,778.50,779.25,778.25,779.25,939,401
04/01/2003,13:23,779.25,779.50,778.75,778.75,617,504
04/01/2003,13:24,779.00,779.75,779.00,779.75,487,241
04/01/2003,13:25,779.50,780.25,779.50,780.25,707,488
04/01/2003,13:26,780.25,780.50,779.50,779.50,848,574
04/01/2003,13:27,779.50,780.00,779.25,780.00,437,364
04/01/2003,13:28,780.00,780.25,779.25,779.50,461,592
04/01/2003,13:29,779.75,780.25,779.75,780.25,264,38
04/01/2003,13:30,780.25,780.25,779.25,779.50,449,484
04/01/2003,13:31,779.75,780.00,779.50,779.75,58,273
04/01/2003,13:32,779.50,780.75,779.50,779.50,1161,1049
04/01/2003,13:33,779.75,779.75,779.00,779.00,275,924
04/01/2003,13:34,779.00,779.50,778.75,779.25,513,601
04/01/2003,13:35,779.25,779.75,779.25,779.50,539,378
04/01/2003,13:36,779.50,780.25,779.25,780.00,442,253
04/01/2003,13:37,780.00,780.00,779.50,779.50,252,387
04/01/2003,13:38,779.50,779.75,779.00,779.00,160,681
04/01/2003,13:39,779.00,779.25,778.25,778.50,605,1488
04/01/2003,13:40,778.50,778.75,778.00,778.25,574,658
04/01/2003,13:41,778.25,778.50,778.00,778.00,551,653
04/01/2003,13:42,778.25,778.50,777.75,777.75,254,832
04/01/2003,13:43,777.75,778.75,777.50,778.25,887,523
04/01/2003,13:44,778.50,778.50,778.00,778.25,227,393
04/01/2003,13:45,778.25,778.25,777.75,778.00,82,199
04/01/2003,13:46,778.00,778.75,777.75,778.50,556,299
04/01/2003,13:47,778.50,778.50,777.75,778.25,272,485
04/01/2003,13:48,778.25,779.25,778.00,779.25,1123,268
04/01/2003,13:49,779.00,779.75,779.00,779.25,1303,1442
04/01/2003,13:50,779.25,779.25,778.25,778.25,124,816
04/01/2003,13:51,778.25,778.50,778.00,778.25,686,565
04/01/2003,13:52,778.50,778.50,778.00,778.50,420,420
04/01/2003,13:53,778.50,779.25,778.50,779.25,944,157
04/01/2003,13:54,779.00,779.50,779.00,779.25,904,405
04/01/2003,13:55,779.00,779.25,778.25,778.50,257,837
04/01/2003,13:56,778.50,778.75,777.00,777.25,774,2627
04/01/2003,13:57,777.25,777.50,776.50,776.75,964,1840
04/01/2003,13:58,776.50,776.75,776.00,776.50,1590,2108
04/01/2003,13:59,776.50,777.00,776.00,776.50,1456,2550
04/01/2003,14:00,776.50,776.75,776.25,776.50,810,536
04/01/2003,14:01,776.75,777.00,776.00,777.00,1230,601
04/01/2003,14:02,777.00,777.25,776.50,777.00,1178,543
04/01/2003,14:03,776.75,777.75,776.75,777.25,1686,1104
04/01/2003,14:04,777.25,777.50,776.50,777.00,196,914
04/01/2003,14:05,776.75,777.00,776.00,776.50,543,894
04/01/2003,14:06,776.75,777.25,776.50,777.00,959,506
04/01/2003,14:07,777.00,777.50,777.00,777.00,147,412
04/01/2003,14:08,777.00,777.25,776.75,777.00,221,324
04/01/2003,14:09,777.00,777.25,776.25,777.00,535,637
04/01/2003,14:10,777.00,777.25,776.75,777.00,476,234
04/01/2003,14:11,776.75,777.00,776.00,776.25,551,965
04/01/2003,14:12,776.25,776.75,776.25,776.25,861,1811
04/01/2003,14:13,776.25,776.50,776.00,776.00,583,832
04/01/2003,14:14,776.00,776.25,775.50,776.00,1403,982
04/01/2003,14:15,776.00,776.00,775.25,775.25,682,1890
04/01/2003,14:16,775.25,775.75,775.00,775.75,1091,845
04/01/2003,14:17,775.75,775.75,775.00,775.00,529,1596
04/01/2003,14:18,775.25,775.75,775.00,775.50,853,549
04/01/2003,14:19,775.25,776.00,775.25,776.00,1067,373
04/01/2003,14:20,776.00,776.50,776.00,776.25,1207,322
04/01/2003,14:21,776.25,776.25,775.75,776.00,553,163
04/01/2003,14:22,776.00,776.25,775.75,776.25,549,165
04/01/2003,14:23,776.25,776.50,775.75,776.25,660,205
04/01/2003,14:24,776.50,776.75,776.25,776.75,1086,340
04/01/2003,14:25,776.75,777.00,776.50,776.75,220,898
04/01/2003,14:26,776.75,778.00,776.75,777.75,2444,528
04/01/2003,14:27,777.75,778.00,777.50,777.75,689,48
04/01/2003,14:28,777.50,777.75,777.25,777.25,379,858
04/01/2003,14:29,777.25,777.50,776.75,776.75,399,1534
04/01/2003,14:30,776.50,776.75,775.75,776.00,992,2290
04/01/2003,14:31,776.00,776.00,775.00,775.50,1191,2007
04/01/2003,14:32,775.50,775.75,775.00,775.25,1295,1446
04/01/2003,14:33,775.50,776.00,775.25,775.50,618,418
04/01/2003,14:34,775.75,775.75,774.25,774.25,413,2794
04/01/2003,14:35,774.00,774.75,774.00,774.50,1405,683
04/01/2003,14:36,774.50,774.75,774.00,774.50,1215,817
04/01/2003,14:37,774.75,775.00,774.25,774.75,1374,1060
04/01/2003,14:38,774.75,774.75,774.25,774.50,1007,497
04/01/2003,14:39,774.50,774.50,773.50,773.75,901,2013
04/01/2003,14:40,773.50,773.75,773.00,773.50,1301,2490
04/01/2003,14:41,773.50,774.50,773.25,774.50,2242,1390
04/01/2003,14:42,774.50,775.75,774.50,775.50,2747,1155
04/01/2003,14:43,775.50,776.00,775.25,776.00,1620,593
04/01/2003,14:44,775.75,776.75,775.75,776.50,2228,787
04/01/2003,14:45,776.50,776.75,776.00,776.50,701,524
04/01/2003,14:46,776.25,776.50,775.75,776.00,392,917
04/01/2003,14:47,776.00,776.75,776.00,776.75,1643,451
04/01/2003,14:48,776.75,777.00,776.50,776.75,798,672
04/01/2003,14:49,776.75,777.75,776.75,777.25,2498,1109
04/01/2003,14:50,777.50,777.75,776.25,776.50,951,2939
04/01/2003,14:51,776.50,777.00,776.25,776.75,614,268
04/01/2003,14:52,776.75,777.75,776.50,777.50,2689,956
04/01/2003,14:53,777.50,778.50,777.25,778.00,2430,1536
04/01/2003,14:54,778.25,778.75,778.00,778.25,1967,1073
04/01/2003,14:55,778.25,778.50,778.00,778.50,940,301
04/01/2003,14:56,778.25,779.00,778.25,779.00,3872,1486
04/01/2003,14:57,779.00,779.50,778.75,779.25,2345,1333
04/01/2003,14:58,779.00,779.50,778.75,778.75,1147,1637
04/01/2003,14:59,779.00,779.00,778.25,778.25,1334,2091
04/01/2003,15:00,778.25,778.50,777.50,778.25,2379,1955
04/01/2003,15:01,778.00,778.75,777.75,778.00,2575,1432
04/01/2003,15:02,778.00,778.00,777.75,778.00,1322,470
04/01/2003,15:03,778.25,778.25,778.00,778.00,322,120
04/01/2003,15:04,778.25,778.25,778.00,778.25,675,25
04/01/2003,15:05,778.25,778.50,778.25,778.25,534,207
04/01/2003,15:06,778.25,778.25,778.00,778.00,501,1502
04/01/2003,15:07,778.00,778.25,777.75,778.00,595,1014
04/01/2003,15:08,778.00,778.25,777.75,778.00,596,1187
04/01/2003,15:09,778.00,778.25,777.50,777.50,225,910
04/01/2003,15:10,777.50,777.75,777.25,777.50,1240,1099
04/01/2003,15:11,777.50,778.00,777.25,777.75,404,633
04/01/2003,15:12,777.75,778.00,777.50,777.75,319,358
04/01/2003,15:13,777.75,778.00,777.50,777.75,316,331
04/01/2003,15:14,777.50,778.00,777.50,777.75,644,767
04/01/2003,15:15,778.00,778.25,776.50,776.75,1244,3332
04/01/2003,15:16,776.50,777.00,776.50,777.00,53,24
04/01/2003,15:46,776.50,776.50,775.50,776.00,51,235
04/01/2003,15:47,776.00,776.25,776.00,776.25,64,4
04/01/2003,15:48,776.00,776.50,776.00,776.25,136,71
04/01/2003,15:49,776.25,776.50,776.25,776.50,8,41
04/01/2003,15:50,776.25,776.25,776.00,776.00,12,99
04/01/2003,15:51,776.00,776.50,776.00,776.50,91,3
04/01/2003,15:52,776.50,777.00,776.50,777.00,53,0
04/01/2003,15:53,777.00,777.25,776.75,776.75,66,16
04/01/2003,15:54,776.75,777.00,776.50,776.50,13,35
04/01/2003,15:55,776.50,776.50,776.50,776.50,0,25
04/01/2003,15:56,776.50,776.75,776.50,776.75,10,4
04/01/2003,15:57,776.75,776.75,776.50,776.75,15,2
04/01/2003,15:58,776.75,776.75,776.50,776.50,16,1
04/01/2003,15:59,776.50,776.75,776.50,776.50,26,34
04/01/2003,16:00,776.50,776.50,776.25,776.50,2,67
04/01/2003,17:01,776.50,776.75,776.50,776.50,8,6
04/01/2003,17:02,776.50,776.50,776.25,776.25,0,19
04/01/2003,17:05,776.50,776.50,776.50,776.50,1,0
04/01/2003,17:06,776.25,776.25,776.25,776.25,0,4
04/01/2003,17:07,776.25,776.25,776.00,776.00,0,17
04/01/2003,17:08,776.00,776.50,776.00,776.50,1,36
04/01/2003,17:09,776.50,776.75,776.25,776.75,4,1
04/01/2003,17:10,776.75,777.00,776.75,777.00,47,0
04/01/2003,17:11,776.75,777.25,776.75,777.25,11,10
04/01/2003,17:12,777.25,777.75,777.00,777.75,64,7
04/01/2003,17:13,777.75,777.75,777.75,777.75,31,0
04/01/2003,17:14,777.50,777.75,777.50,777.75,35,29
04/01/2003,17:15,777.50,777.75,777.50,777.75,2,5
04/01/2003,17:16,777.75,777.75,777.50,777.50,10,2
04/01/2003,17:17,777.75,778.00,777.75,777.75,23,4
04/01/2003,17:18,777.50,777.50,777.50,777.50,0,2
04/01/2003,17:20,777.75,778.00,777.75,777.75,89,3
04/01/2003,17:21,778.00,778.00,777.75,778.00,21,5
04/01/2003,17:22,778.25,778.75,778.25,778.75,38,6
04/01/2003,17:23,778.75,779.00,778.50,778.75,64,15
04/01/2003,17:24,779.00,779.25,778.75,778.75,76,9
04/01/2003,17:25,779.00,779.25,778.75,778.75,5,2
04/01/2003,17:26,778.75,778.75,778.75,778.75,0,5
04/01/2003,17:27,778.75,778.75,778.00,778.25,3,27
04/01/2003,17:28,778.25,778.25,778.25,778.25,12,0
04/01/2003,17:29,778.25,778.25,778.25,778.25,6,0
04/01/2003,17:30,778.50,778.50,778.50,778.50,2,0
04/01/2003,17:31,778.50,778.50,778.25,778.50,72,12
04/01/2003,17:32,778.25,778.50,778.25,778.25,6,6
04/01/2003,17:33,778.50,778.50,778.50,778.50,2,0
04/01/2003,17:34,778.50,779.00,778.50,778.50,12,2
04/01/2003,17:35,779.00,779.00,778.75,779.00,4,5
04/01/2003,17:36,779.00,779.00,779.00,779.00,2,0
04/01/2003,17:37,779.00,779.00,779.00,779.00,7,0
04/01/2003,17:38,779.25,779.50,779.25,779.25,37,1
04/01/2003,17:39,779.25,779.50,778.75,778.75,1,20
04/01/2003,17:40,779.00,779.00,779.00,779.00,1,0
04/01/2003,17:41,779.00,779.50,779.00,779.25,17,1
04/01/2003,17:42,779.50,779.75,779.50,779.75,70,0
04/01/2003,17:43,780.00,780.00,779.50,780.00,38,17
04/01/2003,17:44,780.00,780.25,779.75,779.75,23,20
04/01/2003,17:45,779.75,780.00,779.75,779.75,8,26
04/01/2003,17:46,779.75,779.75,779.50,779.50,0,27
04/01/2003,17:47,779.75,780.00,779.25,779.50,38,25
04/01/2003,17:48,779.50,779.50,779.25,779.25,2,54
04/01/2003,17:49,779.25,779.75,779.25,779.75,13,23
04/01/2003,17:50,779.75,779.75,779.25,779.25,3,17
04/01/2003,17:51,779.50,779.75,779.00,779.00,4,24
04/01/2003,17:52,779.50,779.75,779.50,779.75,12,23
04/01/2003,17:53,779.75,779.75,779.50,779.50,6,7
04/01/2003,17:54,779.75,779.75,779.75,779.75,22,0
04/01/2003,17:55,779.50,779.75,779.25,779.50,9,24
04/01/2003,17:56,779.75,779.75,779.50,779.75,4,6
04/01/2003,17:57,779.75,780.00,779.75,779.75,45,1
04/01/2003,17:58,779.75,779.75,779.50,779.75,5,3
04/01/2003,17:59,779.50,779.75,779.50,779.75,35,8
04/01/2003,18:00,779.75,780.25,779.75,780.25,23,1
04/01/2003,18:01,780.25,783.00,780.25,781.25,231,92
04/01/2003,18:02,781.25,782.75,781.25,782.50,101,40
04/01/2003,18:03,782.50,783.25,782.50,783.00,80,11
04/01/2003,18:04,783.00,783.25,782.50,782.50,45,19
04/01/2003,18:05,783.00,785.25,782.75,784.50,234,13
04/01/2003,18:06,784.50,785.25,784.50,784.75,104,34
04/01/2003,18:07,784.75,785.25,784.50,785.25,50,71
04/01/2003,18:08,785.00,786.50,784.75,785.75,146,84
04/01/2003,18:09,785.25,785.75,781.50,782.00,92,197
04/01/2003,18:10,781.50,782.75,780.75,782.50,66,95
04/01/2003,18:11,782.50,782.50,780.00,780.25,70,96
04/01/2003,18:12,780.50,780.75,780.00,780.00,47,44
04/01/2003,18:13,780.25,781.00,780.25,780.25,31,54
04/01/2003,18:14,780.75,780.75,779.75,779.75,11,69
04/01/2003,18:15,779.50,780.00,779.25,779.50,30,54
04/01/2003,18:16,779.50,779.75,779.50,779.75,20,1
04/01/2003,18:17,779.75,780.00,779.75,780.00,54,10
04/01/2003,18:18,780.00,780.75,779.75,780.50,19,12
04/01/2003,18:19,780.75,781.00,780.50,781.00,9,21
04/01/2003,18:20,780.75,781.00,780.50,780.50,1,11
04/01/2003,18:21,780.50,780.75,780.25,780.25,2,14
04/01/2003,18:22,780.50,781.00,780.00,781.00,104,26
04/01/2003,18:23,780.75,780.75,780.00,780.50,8,15
04/01/2003,18:24,780.25,780.50,780.00,780.25,12,23
04/01/2003,18:25,780.50,780.50,780.25,780.25,26,10
04/01/2003,18:26,780.50,780.50,780.25,780.25,1,5
04/01/2003,18:27,780.25,780.50,780.25,780.25,4,2
04/01/2003,18:28,780.25,780.50,780.00,780.50,4,14
04/01/2003,18:29,780.50,780.75,780.00,780.00,11,11
04/01/2003,18:30,780.00,780.25,779.25,779.50,22,148
04/01/2003,18:31,779.50,779.50,778.25,778.25,35,111
04/01/2003,18:32,778.25,779.00,778.25,778.50,13,14
04/01/2003,18:33,778.50,779.00,778.50,779.00,14,2
04/01/2003,18:34,778.75,779.50,778.75,779.00,21,7
04/01/2003,18:35,779.25,779.50,779.25,779.25,18,15
04/01/2003,18:36,779.25,779.25,779.25,779.25,0,7
04/01/2003,18:37,779.25,779.25,779.25,779.25,0,1
04/01/2003,18:38,779.25,779.75,779.25,779.75,47,4
04/01/2003,18:39,779.75,779.75,779.50,779.50,1,14
04/01/2003,18:41,779.50,780.00,779.50,780.00,45,18
04/01/2003,18:42,780.00,780.00,779.75,780.00,21,3
04/01/2003,18:43,780.25,780.50,780.00,780.50,28,2
04/01/2003,18:44,780.50,780.50,780.50,780.50,2,0
04/01/2003,18:45,780.00,780.00,780.00,780.00,0,9
04/01/2003,18:46,779.75,780.25,779.75,780.00,6,17
04/01/2003,18:47,779.75,779.75,779.75,779.75,0,7
04/01/2003,18:48,779.75,779.75,779.50,779.50,0,6
04/01/2003,18:49,779.75,779.75,779.75,779.75,15,0
04/01/2003,18:50,779.75,780.25,779.50,779.75,52,7
04/01/2003,18:51,780.00,780.00,779.75,779.75,5,2
04/01/2003,18:52,779.75,780.00,779.50,780.00,1,4
04/01/2003,18:53,779.50,779.50,779.50,779.50,0,1
04/01/2003,18:54,779.75,779.75,779.75,779.75,2,0
04/01/2003,18:55,779.75,779.75,779.50,779.50,1,1
04/01/2003,18:56,779.50,779.50,779.25,779.25,0,15
04/01/2003,18:57,779.25,779.25,779.25,779.25,0,5
04/01/2003,18:58,779.25,779.25,779.25,779.25,0,20
04/01/2003,18:59,779.00,779.25,779.00,779.25,5,1
04/01/2003,19:00,779.25,779.25,779.25,779.25,3,0
04/01/2003,19:01,779.25,779.25,779.25,779.25,5,0
04/01/2003,19:02,779.25,779.25,779.25,779.25,3,0
04/01/2003,19:03,779.50,779.50,779.50,779.50,2,0
04/01/2003,19:04,779.25,779.25,779.25,779.25,0,3
04/01/2003,19:05,779.50,779.50,779.25,779.25,2,3
04/01/2003,19:07,779.25,779.25,779.00,779.00,0,3
04/01/2003,19:08,779.00,779.50,779.00,779.00,1,2
04/01/2003,19:11,779.00,779.25,779.00,779.25,1,1
04/01/2003,19:12,779.50,779.50,779.50,779.50,15,0
04/01/2003,19:13,779.50,779.75,779.50,779.75,7,0
04/01/2003,19:15,780.00,780.50,780.00,780.00,27,2
04/01/2003,19:16,780.25,780.25,780.25,780.25,2,0
04/01/2003,19:17,780.00,780.00,779.50,779.50,0,17
04/01/2003,19:19,779.50,779.50,779.50,779.50,0,1
04/01/2003,19:20,780.00,780.00,780.00,780.00,1,0
04/01/2003,19:22,780.00,780.00,780.00,780.00,2,0
04/01/2003,19:23,780.00,780.00,780.00,780.00,3,0
04/01/2003,19:24,780.00,780.00,780.00,780.00,3,0
04/01/2003,19:25,780.00,780.00,779.75,779.75,1,2
04/01/2003,19:27,779.75,779.75,779.25,779.25,0,7
04/01/2003,19:28,779.25,779.75,779.25,779.75,3,1
04/01/2003,19:29,779.75,780.00,779.75,780.00,13,0
04/01/2003,19:30,779.75,779.75,779.50,779.50,0,4
04/01/2003,19:32,780.00,780.00,780.00,780.00,1,0
04/01/2003,19:33,780.00,780.00,780.00,780.00,4,0
04/01/2003,19:34,780.00,780.00,780.00,780.00,1,0
04/01/2003,19:35,779.75,780.25,779.75,780.25,5,4
04/01/2003,19:36,780.00,780.00,780.00,780.00,0,1
04/01/2003,19:37,780.00,780.00,780.00,780.00,0,1
04/01/2003,19:38,780.00,780.25,780.00,780.00,15,2
04/01/2003,19:39,780.25,780.25,780.25,780.25,11,0
04/01/2003,19:40,780.50,780.50,780.00,780.00,5,1
04/01/2003,19:41,780.00,780.00,780.00,780.00,0,2
04/01/2003,19:42,780.50,780.50,780.50,780.50,13,0
04/01/2003,19:43,780.50,780.75,780.50,780.50,20,5
04/01/2003,19:44,780.75,781.75,780.75,781.50,54,4
04/01/2003,19:45,781.00,781.00,780.50,780.50,0,11
04/01/2003,19:46,781.00,781.00,780.50,780.50,5,2
04/01/2003,19:47,780.50,780.75,780.50,780.75,3,4
04/01/2003,19:48,780.50,780.50,780.50,780.50,0,40
04/01/2003,19:49,780.50,780.50,780.25,780.50,1,3
04/01/2003,19:50,780.50,780.75,780.25,780.50,12,10
04/01/2003,19:51,780.50,780.50,780.50,780.50,6,0
04/01/2003,19:52,780.75,780.75,780.50,780.50,1,10
04/01/2003,19:54,780.50,780.50,780.00,780.50,2,7
04/01/2003,19:55,780.25,780.25,780.00,780.00,0,2
04/01/2003,19:56,780.25,780.75,780.25,780.75,11,0
04/01/2003,19:58,780.25,780.25,780.25,780.25,0,2
04/01/2003,19:59,780.00,780.50,780.00,780.50,4,2
04/01/2003,20:00,780.50,780.50,780.25,780.25,12,1
04/01/2003,20:02,780.50,780.75,780.25,780.25,5,1
04/01/2003,20:04,780.25,780.25,780.25,780.25,0,1
04/01/2003,20:05,780.25,780.25,780.25,780.25,0,3
04/01/2003,20:06,780.25,780.25,780.25,780.25,0,6
04/01/2003,20:08,780.50,780.50,780.25,780.25,1,1
04/01/2003,20:09,780.25,780.25,780.25,780.25,0,3
04/01/2003,20:13,780.25,780.25,780.25,780.25,0,3
04/01/2003,20:14,780.25,780.50,780.25,780.50,1,1
04/01/2003,20:15,780.25,780.50,780.25,780.50,1,1
04/01/2003,20:17,780.25,780.25,780.25,780.25,0,2
04/01/2003,20:18,780.00,780.25,780.00,780.25,4,2
04/01/2003,20:19,780.25,780.25,780.25,780.25,14,0
04/01/2003,20:20,780.25,780.25,780.25,780.25,3,0
04/01/2003,20:21,780.25,780.25,780.25,780.25,4,0
04/01/2003,20:22,780.25,780.25,780.00,780.00,1,1
04/01/2003,20:23,780.25,780.25,780.25,780.25,3,0
04/01/2003,20:24,780.00,780.25,780.00,780.25,1,1
04/01/2003,20:27,780.25,780.25,780.25,780.25,20,0
04/01/2003,20:28,780.25,780.50,780.25,780.50,4,0
04/01/2003,20:30,780.25,780.25,780.25,780.25,0,8
04/01/2003,20:31,780.25,780.25,780.25,780.25,0,2
04/01/2003,20:33,780.50,780.50,780.25,780.25,1,6
04/01/2003,20:35,780.25,780.25,780.25,780.25,0,2
04/01/2003,20:36,780.25,780.25,780.25,780.25,0,1
04/01/2003,20:37,780.25,780.25,780.25,780.25,0,6
04/01/2003,20:40,780.50,780.50,780.25,780.25,10,2
04/01/2003,20:41,780.50,780.50,780.50,780.50,12,0
04/01/2003,20:42,780.50,780.50,780.50,780.50,3,0
04/01/2003,20:43,780.50,780.50,780.50,780.50,5,0
04/01/2003,20:44,780.50,780.50,780.50,780.50,2,0
04/01/2003,20:45,780.50,780.50,780.50,780.50,3,0
04/01/2003,20:46,780.50,780.50,780.50,780.50,6,0
04/01/2003,20:48,780.50,780.75,780.50,780.75,9,0
04/01/2003,20:49,780.50,780.50,780.50,780.50,0,8
04/01/2003,20:50,780.50,780.75,780.50,780.75,7,3
04/01/2003,20:51,780.50,780.50,780.50,780.50,0,20
04/01/2003,20:53,780.75,780.75,780.75,780.75,50,0
04/01/2003,20:54,781.00,781.00,780.75,780.75,3,1
04/01/2003,20:55,780.75,781.00,780.75,781.00,1,9
04/01/2003,20:57,780.75,781.00,780.75,781.00,93,6
04/01/2003,20:58,781.00,781.00,780.75,781.00,166,1
04/01/2003,21:00,781.00,781.00,781.00,781.00,20,0
04/01/2003,21:01,781.00,781.00,781.00,781.00,1,0
04/01/2003,21:02,781.00,781.25,781.00,781.00,7,3
04/01/2003,21:03,781.00,781.25,781.00,781.25,2,1
04/01/2003,21:04,781.25,781.25,781.25,781.25,7,0
04/01/2003,21:05,781.50,781.50,781.50,781.50,2,0
04/01/2003,21:06,781.50,781.50,781.50,781.50,11,0
04/01/2003,21:07,781.50,781.50,781.50,781.50,2,0
04/01/2003,21:08,781.50,781.50,781.50,781.50,4,0
04/01/2003,21:09,781.50,781.75,781.50,781.75,10,0
04/01/2003,21:10,781.75,781.75,781.75,781.75,8,0
04/01/2003,21:11,781.75,782.00,781.75,782.00,8,0
04/01/2003,21:12,782.00,782.00,782.00,782.00,2,0
04/01/2003,21:13,781.75,781.75,781.75,781.75,0,6
04/01/2003,21:14,781.75,781.75,781.75,781.75,0,2
04/01/2003,21:15,781.75,781.75,781.75,781.75,0,2
04/01/2003,21:16,781.75,781.75,781.75,781.75,0,5
04/01/2003,21:17,781.75,781.75,781.75,781.75,0,5
04/01/2003,21:18,781.75,781.75,781.75,781.75,0,9
04/01/2003,21:19,782.00,782.00,782.00,782.00,1,0
04/01/2003,21:20,782.00,782.00,782.00,782.00,10,0
04/01/2003,21:21,782.00,782.00,781.75,781.75,13,1
04/01/2003,21:22,782.00,782.00,781.75,782.00,31,2
04/01/2003,21:23,781.75,781.75,781.75,781.75,0,1
04/01/2003,21:24,781.75,781.75,781.75,781.75,0,4
04/01/2003,21:25,781.75,782.00,781.75,782.00,3,6
04/01/2003,21:26,782.00,782.00,782.00,782.00,1,0
04/01/2003,21:27,782.00,782.00,782.00,782.00,1,0
04/01/2003,21:28,781.75,781.75,781.75,781.75,0,1
04/01/2003,21:29,781.75,781.75,781.75,781.75,0,1
04/01/2003,21:30,781.75,782.00,781.75,782.00,1,2
04/01/2003,21:31,781.75,782.00,781.75,782.00,1,5
04/01/2003,21:32,782.00,782.00,782.00,782.00,95,0
04/01/2003,21:33,782.00,782.25,782.00,782.25,100,0
04/01/2003,21:34,782.25,782.50,782.25,782.50,37,0
04/01/2003,21:35,782.25,782.25,782.25,782.25,0,2
04/01/2003,21:36,782.25,782.25,782.25,782.25,0,10
04/01/2003,21:37,782.25,782.50,782.25,782.50,2,5
04/01/2003,21:38,782.50,782.50,782.25,782.25,2,21
04/01/2003,21:40,782.50,782.50,782.25,782.25,10,2
04/01/2003,21:42,782.50,783.00,782.50,783.00,274,3
04/01/2003,21:43,783.25,783.50,783.00,783.00,51,13
04/01/2003,21:44,783.25,783.25,783.00,783.00,1,1
04/01/2003,21:45,783.00,783.00,783.00,783.00,0,15
04/01/2003,21:46,782.75,783.00,782.75,783.00,1,1
04/01/2003,21:47,783.25,783.25,783.25,783.25,13,0
04/01/2003,21:48,783.00,783.00,782.75,782.75,14,53
04/01/2003,21:49,782.50,783.00,782.50,783.00,12,2
04/01/2003,21:50,783.00,783.25,783.00,783.25,6,0
04/01/2003,21:51,783.25,783.25,783.00,783.25,7,10
04/01/2003,21:52,782.75,783.00,782.75,783.00,2,10
04/01/2003,21:53,783.50,783.50,783.50,783.50,3,0
04/01/2003,21:54,783.25,783.25,783.25,783.25,0,1
04/01/2003,21:55,783.25,783.50,783.25,783.50,3,41
04/01/2003,21:56,783.50,783.50,783.50,783.50,25,0
04/01/2003,21:57,783.50,783.50,783.25,783.25,1,5
04/01/2003,21:58,783.50,783.50,783.50,783.50,1,0
04/01/2003,22:00,783.50,783.75,783.50,783.75,4,0
04/01/2003,22:01,783.75,783.75,783.75,783.75,2,0
04/01/2003,23:01,783.50,783.50,783.25,783.50,36,23
04/01/2003,23:02,783.75,783.75,783.75,783.75,5,0
04/01/2003,23:03,783.75,783.75,783.50,783.50,1,4
04/01/2003,23:04,783.25,783.50,783.25,783.50,1,3
04/01/2003,23:05,783.50,783.75,783.50,783.75,2,0
04/01/2003,23:06,783.75,783.75,783.75,783.75,12,0
04/01/2003,23:07,783.50,783.50,783.50,783.50,0,3
04/01/2003,23:08,783.75,783.75,783.75,783.75,1,0
04/01/2003,23:09,783.75,783.75,783.50,783.50,1,32
04/01/2003,23:10,783.50,783.50,783.50,783.50,0,6
04/01/2003,23:11,783.50,783.50,783.50,783.50,0,5
04/01/2003,23:12,783.50,783.50,783.50,783.50,0,2
04/01/2003,23:13,783.50,783.50,783.50,783.50,0,2
04/01/2003,23:14,783.50,783.50,783.50,783.50,0,1
04/01/2003,23:15,783.50,783.50,783.25,783.50,1,4
04/01/2003,23:16,783.25,783.50,783.00,783.00,2,18
04/01/2003,23:18,783.50,783.50,783.50,783.50,5,0
04/01/2003,23:19,783.75,783.75,783.75,783.75,1,0
04/01/2003,23:21,783.50,783.50,783.50,783.50,0,1
04/01/2003,23:24,783.50,783.50,783.50,783.50,0,1
04/01/2003,23:25,783.50,783.50,783.50,783.50,0,3
04/01/2003,23:28,783.50,783.50,783.50,783.50,0,1
04/01/2003,23:29,783.50,783.50,783.25,783.25,0,7
04/01/2003,23:30,783.25,783.25,783.25,783.25,0,1
04/01/2003,23:32,783.25,783.25,783.25,783.25,0,1
04/01/2003,23:34,783.50,783.50,783.50,783.50,1,0
04/01/2003,23:35,783.50,783.75,783.50,783.75,33,0
04/01/2003,23:38,783.50,783.50,783.50,783.50,0,10
04/01/2003,23:41,783.50,783.50,783.50,783.50,0,10
04/01/2003,23:42,783.25,783.50,783.00,783.50,3,5
04/01/2003,23:43,783.50,783.50,783.50,783.50,4,0
04/01/2003,23:44,783.50,783.50,783.50,783.50,3,0
04/01/2003,23:45,783.50,783.50,783.50,783.50,3,0
04/01/2003,23:47,783.75,783.75,783.75,783.75,3,0
04/01/2003,23:48,783.50,783.50,783.50,783.50,0,4
04/01/2003,23:49,783.50,783.50,783.50,783.50,0,2
04/01/2003,23:50,783.75,783.75,783.50,783.50,1,1
04/01/2003,23:51,783.50,783.50,783.50,783.50,0,1
04/01/2003,23:52,783.75,783.75,783.50,783.50,1,19
04/01/2003,23:53,783.50,783.50,783.25,783.25,0,3
04/01/2003,23:55,783.50,783.50,783.50,783.50,1,0
04/01/2003,23:58,783.25,783.25,783.25,783.25,0,5
04/01/2003,23:59,783.25,783.25,783.25,783.25,0,2
04/02/2003,00:00,783.00,783.00,783.00,783.00,0,5
04/02/2003,00:01,783.00,783.25,783.00,783.25,1,2
04/02/2003,00:02,783.25,783.25,783.25,783.25,2,0
04/02/2003,00:03,783.25,783.25,783.25,783.25,3,0
04/02/2003,00:04,783.25,783.25,783.25,783.25,1,0
04/02/2003,00:05,783.25,783.25,783.25,783.25,4,0
04/02/2003,00:06,783.25,783.25,783.25,783.25,2,0
04/02/2003,00:07,783.25,783.25,783.25,783.25,1,0
04/02/2003,00:08,783.50,783.50,783.50,783.50,10,0
04/02/2003,00:09,783.50,783.50,783.50,783.50,26,0
04/02/2003,00:10,783.50,783.50,783.50,783.50,1,0
04/02/2003,00:11,783.25,783.25,783.25,783.25,0,2
04/02/2003,00:12,783.25,783.25,783.00,783.00,0,2
04/02/2003,00:13,783.00,783.50,783.00,783.50,10,5
04/02/2003,00:15,783.00,783.25,783.00,783.25,1,1
04/02/2003,00:16,783.25,783.25,783.25,783.25,1,0
04/02/2003,00:17,783.25,783.25,783.25,783.25,5,0
04/02/2003,00:18,783.50,783.50,783.50,783.50,1,0
04/02/2003,00:19,783.25,783.25,783.25,783.25,0,19
04/02/2003,00:22,783.00,783.00,783.00,783.00,0,5
04/02/2003,00:23,783.00,783.25,783.00,783.25,1,5
04/02/2003,00:24,783.00,783.00,783.00,783.00,0,1
04/02/2003,00:25,783.25,783.25,783.25,783.25,37,0
04/02/2003,00:26,783.50,783.50,783.50,783.50,31,0
04/02/2003,00:27,783.50,783.50,783.50,783.50,3,0
04/02/2003,00:29,783.50,783.50,783.50,783.50,57,0
04/02/2003,00:30,783.50,783.75,783.50,783.75,4,0
04/02/2003,00:32,783.50,783.50,783.50,783.50,0,2
04/02/2003,00:33,783.75,784.00,783.75,783.75,113,41
04/02/2003,00:34,783.75,784.00,783.75,783.75,3,41
04/02/2003,00:35,783.75,783.75,783.75,783.75,0,5
04/02/2003,00:36,783.50,783.50,783.25,783.50,3,20
04/02/2003,00:37,783.50,783.50,783.25,783.25,1,2
04/02/2003,00:38,783.25,783.25,783.25,783.25,0,1
04/02/2003,00:39,783.50,783.50,783.50,783.50,1,0
04/02/2003,00:40,783.50,783.50,783.25,783.25,10,6
04/02/2003,00:41,783.25,783.50,783.25,783.25,3,3
04/02/2003,00:42,783.50,783.75,783.25,783.75,4,4
04/02/2003,00:43,783.25,783.50,783.25,783.50,2,1
04/02/2003,00:44,783.25,783.50,783.25,783.50,6,2
04/02/2003,00:45,783.50,783.50,783.50,783.50,5,0
04/02/2003,00:46,783.50,783.50,783.25,783.25,1,11
04/02/2003,00:47,783.00,783.25,783.00,783.25,5,1
04/02/2003,00:49,783.25,783.25,783.25,783.25,4,0
04/02/2003,00:50,783.25,783.50,783.00,783.00,7,1
04/02/2003,00:52,783.00,783.00,783.00,783.00,0,1
04/02/2003,00:53,783.25,783.25,783.25,783.25,5,0
04/02/2003,00:54,783.25,783.25,783.25,783.25,18,0
04/02/2003,00:56,783.25,783.25,783.25,783.25,1,0
04/02/2003,00:57,783.50,783.50,783.50,783.50,8,0
04/02/2003,00:58,783.50,783.50,783.50,783.50,6,0
04/02/2003,00:59,783.25,783.25,783.25,783.25,0,1
04/02/2003,01:00,783.50,783.50,783.25,783.25,10,8
04/02/2003,01:02,783.25,783.25,783.00,783.00,0,6
04/02/2003,01:03,783.25,783.25,782.75,783.00,60,24
04/02/2003,01:04,783.00,783.25,783.00,783.25,19,0
04/02/2003,01:05,783.50,783.50,783.25,783.50,13,3
04/02/2003,01:06,783.75,784.00,783.75,784.00,17,0
04/02/2003,01:07,783.75,784.00,783.75,783.75,3,7
04/02/2003,01:08,784.00,784.00,783.75,783.75,38,43
04/02/2003,01:09,783.75,784.25,783.75,784.25,102,27
04/02/2003,01:10,784.25,785.00,784.25,784.75,119,16
04/02/2003,01:11,784.75,784.75,784.50,784.50,26,27
04/02/2003,01:12,784.75,784.75,784.50,784.75,23,1
04/02/2003,01:13,784.75,785.00,784.50,784.75,15,15
04/02/2003,01:14,785.00,785.25,785.00,785.00,118,3
04/02/2003,01:15,785.25,785.25,785.00,785.00,50,4
04/02/2003,01:16,785.00,785.00,784.50,784.50,3,68
04/02/2003,01:17,784.50,784.50,784.00,784.25,1,21
04/02/2003,01:18,784.25,784.25,784.00,784.00,3,1
04/02/2003,01:19,784.00,784.25,783.75,784.00,15,7
04/02/2003,01:20,784.00,784.50,784.00,784.50,13,0
04/02/2003,01:21,784.25,784.75,784.00,784.75,25,25
04/02/2003,01:22,784.75,784.75,784.50,784.75,31,1
04/02/2003,01:23,784.75,785.00,784.75,784.75,27,1
04/02/2003,01:24,785.00,785.25,785.00,785.00,32,37
04/02/2003,01:26,785.00,786.00,785.00,786.00,126,1
04/02/2003,01:27,785.50,785.75,785.25,785.75,18,18
04/02/2003,01:28,785.50,786.00,785.50,785.75,41,15
04/02/2003,01:29,785.50,785.75,785.50,785.50,1,37
04/02/2003,01:30,785.50,785.50,785.50,785.50,0,22
04/02/2003,01:31,785.50,785.75,785.25,785.75,70,17
04/02/2003,01:32,785.75,785.75,785.25,785.50,51,63
04/02/2003,01:33,785.50,785.50,785.25,785.50,32,3
04/02/2003,01:34,785.75,785.75,785.50,785.50,88,10
04/02/2003,01:35,785.50,785.50,785.50,785.50,0,17
04/02/2003,01:36,785.50,785.75,785.25,785.50,37,28
04/02/2003,01:37,785.50,785.50,785.50,785.50,0,41
04/02/2003,01:38,785.50,785.75,785.50,785.75,9,2
04/02/2003,01:39,786.00,786.00,785.50,786.00,87,15
04/02/2003,01:40,786.00,786.25,786.00,786.00,7,9
04/02/2003,01:41,786.00,786.25,786.00,786.00,5,21
04/02/2003,01:42,786.25,786.50,786.25,786.50,54,0
04/02/2003,01:43,786.50,787.00,786.50,787.00,209,9
04/02/2003,01:44,786.75,787.00,786.75,786.75,10,25
04/02/2003,01:45,786.75,787.25,786.50,787.25,42,5
04/02/2003,01:46,787.50,787.75,787.50,787.75,118,30
04/02/2003,01:47,787.75,787.75,787.00,787.50,22,28
04/02/2003,01:48,786.75,787.25,786.75,787.25,4,1
04/02/2003,01:49,787.25,787.25,787.00,787.25,86,27
04/02/2003,01:50,787.25,787.25,787.00,787.25,43,5
04/02/2003,01:51,787.25,787.50,787.00,787.50,63,8
04/02/2003,01:52,787.50,788.00,787.50,787.50,34,55
04/02/2003,01:53,787.00,787.00,787.00,787.00,0,40
04/02/2003,01:54,787.00,787.00,786.25,786.50,8,39
04/02/2003,01:55,786.25,786.50,786.25,786.25,16,36
04/02/2003,01:56,786.25,787.25,786.25,787.00,38,9
04/02/2003,01:57,787.25,787.25,787.25,787.25,10,0
04/02/2003,01:58,787.25,787.50,787.00,787.00,13,17
04/02/2003,01:59,787.00,787.00,786.50,786.50,0,54
04/02/2003,02:00,786.50,787.25,786.50,787.00,11,5
04/02/2003,02:01,787.00,787.00,786.50,786.75,11,34
04/02/2003,02:02,786.50,786.75,786.25,786.50,11,23
04/02/2003,02:03,786.50,787.25,786.50,787.00,28,1
04/02/2003,02:04,787.00,787.50,787.00,787.25,46,13
04/02/2003,02:05,787.25,787.25,787.00,787.25,2,19
04/02/2003,02:06,787.25,787.25,787.25,787.25,21,0
04/02/2003,02:07,787.00,787.25,787.00,787.25,5,3
04/02/2003,02:08,787.25,787.50,787.25,787.50,10,0
04/02/2003,02:09,787.50,788.00,787.50,787.75,44,3
04/02/2003,02:10,788.00,788.00,787.50,787.75,35,19
04/02/2003,02:11,787.75,788.00,787.75,787.75,61,7
04/02/2003,02:12,788.00,788.00,787.75,787.75,5,5
04/02/2003,02:13,788.00,788.25,787.75,788.00,33,24
04/02/2003,02:14,788.00,788.00,787.75,788.00,6,5
04/02/2003,02:15,788.00,788.50,788.00,788.50,44,0
04/02/2003,02:16,788.50,788.50,788.00,788.25,25,4
04/02/2003,02:17,788.00,788.00,787.75,787.75,0,45
04/02/2003,02:18,787.50,788.00,787.50,787.75,17,11
04/02/2003,02:19,788.00,788.00,787.50,787.75,5,17
04/02/2003,02:20,787.50,787.50,787.25,787.25,0,20
04/02/2003,02:21,787.25,787.25,786.25,786.25,4,48
04/02/2003,02:22,786.25,787.00,786.25,787.00,17,5
04/02/2003,02:23,787.25,787.25,787.00,787.00,3,10
04/02/2003,02:24,786.75,786.75,786.75,786.75,0,3
04/02/2003,02:25,786.75,787.00,786.75,787.00,3,11
04/02/2003,02:26,787.00,787.00,787.00,787.00,6,0
04/02/2003,02:27,787.00,787.00,786.75,786.75,3,14
04/02/2003,02:28,787.00,787.00,787.00,787.00,7,0
04/02/2003,02:29,787.00,787.00,787.00,787.00,2,0
04/02/2003,02:30,787.00,787.25,787.00,787.25,5,0
04/02/2003,02:31,787.00,787.00,786.75,786.75,0,8
04/02/2003,02:32,787.00,787.00,786.75,787.00,7,5
04/02/2003,02:33,786.75,786.75,786.75,786.75,0,25
04/02/2003,02:34,787.00,787.00,786.75,786.75,5,12
04/02/2003,02:35,786.75,786.75,786.75,786.75,0,13
04/02/2003,02:36,786.75,786.75,786.75,786.75,0,3
04/02/2003,02:37,787.00,787.00,787.00,787.00,12,0
04/02/2003,02:38,787.00,787.00,787.00,787.00,12,0
04/02/2003,02:40,787.00,787.25,787.00,787.25,16,0
04/02/2003,02:41,787.25,787.75,787.25,787.50,61,33
04/02/2003,02:42,787.50,787.50,787.50,787.50,4,0
04/02/2003,02:43,787.50,787.50,787.25,787.50,47,1
04/02/2003,02:44,787.75,787.75,787.25,787.25,10,7
04/02/2003,02:45,787.25,787.25,787.00,787.00,1,24
04/02/2003,02:46,786.75,787.75,786.75,787.75,59,1
04/02/2003,02:47,787.50,788.00,787.50,788.00,27,2
04/02/2003,02:48,787.75,787.75,787.50,787.50,0,14
04/02/2003,02:50,787.50,787.50,787.50,787.50,0,7
04/02/2003,02:51,787.25,787.25,787.00,787.00,0,29
04/02/2003,02:52,786.75,786.75,786.50,786.50,0,49
04/02/2003,02:53,786.75,787.25,786.75,787.00,11,1
04/02/2003,02:54,787.00,787.50,787.00,787.50,9,1
04/02/2003,02:55,787.50,787.50,787.50,787.50,21,0
04/02/2003,02:56,787.50,787.75,787.50,787.75,21,0
04/02/2003,02:57,787.50,787.50,787.25,787.25,0,18
04/02/2003,02:58,787.25,787.25,787.00,787.00,28,23
04/02/2003,02:59,787.00,787.00,787.00,787.00,0,1
04/02/2003,03:00,787.00,787.00,786.50,786.75,5,43
04/02/2003,03:01,786.75,786.75,786.75,786.75,0,6
04/02/2003,03:02,786.75,786.75,786.50,786.50,0,16
04/02/2003,03:03,786.50,786.50,786.25,786.25,0,23
04/02/2003,03:04,786.50,786.50,786.50,786.50,6,0
04/02/2003,03:05,786.25,786.50,786.25,786.25,2,4
04/02/2003,03:06,786.50,786.50,786.50,786.50,3,0
04/02/2003,03:07,786.50,786.50,786.50,786.50,13,0
04/02/2003,03:08,786.50,786.50,786.50,786.50,6,0
04/02/2003,03:09,786.50,786.50,786.25,786.50,31,1
04/02/2003,03:10,786.50,786.50,786.50,786.50,1,0
04/02/2003,03:11,786.25,786.25,786.25,786.25,0,5
04/02/2003,03:12,786.25,786.25,785.25,785.25,0,172
04/02/2003,03:13,785.25,785.75,785.00,785.50,40,42
04/02/2003,03:14,786.00,786.00,786.00,786.00,1,0
04/02/2003,03:15,786.00,786.50,786.00,786.50,20,2
04/02/2003,03:16,786.00,786.00,786.00,786.00,0,20
04/02/2003,03:17,786.00,786.25,786.00,786.25,1,1
04/02/2003,03:18,786.25,786.25,786.00,786.00,2,1
04/02/2003,03:19,786.25,786.25,786.25,786.25,14,0
04/02/2003,03:20,786.00,786.00,785.75,785.75,0,4
04/02/2003,03:21,785.75,785.75,785.50,785.50,0,34
04/02/2003,03:22,785.50,785.75,785.50,785.50,1,16
04/02/2003,03:23,785.50,786.00,785.50,786.00,26,12
04/02/2003,03:24,786.00,786.25,785.75,786.00,42,11
04/02/2003,03:25,786.00,786.00,785.75,786.00,1,25
04/02/2003,03:26,786.00,786.25,785.75,785.75,6,15
04/02/2003,03:27,785.75,786.00,785.25,785.25,3,37
04/02/2003,03:28,785.25,785.25,785.00,785.00,14,53
04/02/2003,03:29,785.00,785.00,785.00,785.00,0,16
04/02/2003,03:30,784.75,784.75,784.25,784.50,21,71
04/02/2003,03:31,784.75,785.00,784.50,784.50,37,25
04/02/2003,03:32,784.50,784.50,784.25,784.25,0,51
04/02/2003,03:33,784.25,784.75,784.25,784.50,24,6
04/02/2003,03:34,784.75,784.75,784.25,784.25,7,43
04/02/2003,03:35,784.25,784.25,783.50,783.75,29,74
04/02/2003,03:36,784.00,784.25,784.00,784.00,17,3
04/02/2003,03:37,784.00,784.00,783.75,783.75,5,22
04/02/2003,03:38,783.75,784.00,783.75,784.00,13,5
04/02/2003,03:39,784.00,784.25,784.00,784.25,37,0
04/02/2003,03:40,784.25,784.25,784.00,784.00,25,1
04/02/2003,03:41,783.75,784.25,783.75,783.75,1,11
04/02/2003,03:42,784.00,784.00,784.00,784.00,4,0
04/02/2003,03:43,783.75,784.00,783.75,783.75,1,29
04/02/2003,03:44,784.00,784.25,784.00,784.25,26,0
04/02/2003,03:45,784.50,784.50,784.25,784.25,8,38
04/02/2003,03:46,784.25,784.25,784.25,784.25,0,11
04/02/2003,03:47,784.50,784.50,784.50,784.50,57,0
04/02/2003,03:48,784.75,784.75,784.50,784.50,4,11
04/02/2003,03:49,784.25,784.50,784.25,784.25,6,39
04/02/2003,03:50,784.00,784.00,784.00,784.00,0,13
04/02/2003,03:51,783.75,783.75,783.50,783.50,0,66
04/02/2003,03:52,783.50,784.00,783.50,784.00,11,10
04/02/2003,03:53,784.00,784.00,783.75,783.75,15,1
04/02/2003,03:54,784.00,784.25,784.00,784.25,8,0
04/02/2003,03:55,784.00,784.25,784.00,784.25,5,78
04/02/2003,03:56,784.00,784.00,784.00,784.00,0,8
04/02/2003,03:57,784.25,784.50,784.25,784.50,21,0
04/02/2003,03:58,784.25,784.25,784.25,784.25,0,16
04/02/2003,03:59,784.50,784.50,784.50,784.50,6,0
04/02/2003,04:00,784.50,784.50,784.50,784.50,1,0
04/02/2003,04:01,784.50,784.50,784.25,784.25,1,5
04/02/2003,04:02,784.25,784.25,784.25,784.25,0,10
04/02/2003,04:03,784.25,784.75,784.25,784.75,16,11
04/02/2003,04:04,784.50,784.75,784.50,784.50,3,29
04/02/2003,04:05,784.75,785.00,784.50,784.75,82,14
04/02/2003,04:06,784.50,784.50,784.25,784.25,0,32
04/02/2003,04:07,784.25,784.75,784.25,784.75,13,5
04/02/2003,04:08,784.50,785.25,784.50,785.25,11,5
04/02/2003,04:10,785.25,785.25,785.00,785.00,2,2
04/02/2003,04:11,785.00,785.00,784.75,784.75,0,14
04/02/2003,04:12,784.75,784.75,784.75,784.75,0,10
04/02/2003,04:13,784.75,785.00,784.75,785.00,26,10
04/02/2003,04:14,785.00,785.25,785.00,785.25,11,0
04/02/2003,04:15,785.00,785.00,785.00,785.00,0,10
04/02/2003,04:16,785.00,785.00,785.00,785.00,0,5
04/02/2003,04:17,785.00,785.25,785.00,785.25,20,2
04/02/2003,04:18,785.50,785.75,785.50,785.75,65,0
04/02/2003,04:19,785.50,785.50,785.50,785.50,0,16
04/02/2003,04:20,785.50,786.00,785.50,786.00,37,6
04/02/2003,04:21,785.75,785.75,785.75,785.75,0,11
04/02/2003,04:22,786.00,786.00,786.00,786.00,12,0
04/02/2003,04:23,786.00,786.00,786.00,786.00,8,0
04/02/2003,04:24,785.75,785.75,785.75,785.75,0,1
04/02/2003,04:25,785.75,785.75,785.75,785.75,0,8
04/02/2003,04:26,786.00,786.00,786.00,786.00,6,0
04/02/2003,04:27,786.00,786.25,786.00,786.00,22,3
04/02/2003,04:28,786.00,786.00,785.50,785.50,0,24
04/02/2003,04:29,785.50,785.50,785.50,785.50,0,17
04/02/2003,04:30,785.50,785.75,785.50,785.75,2,5
04/02/2003,04:31,785.75,785.75,785.75,785.75,9,0
04/02/2003,04:32,786.00,786.00,786.00,786.00,10,0
04/02/2003,04:33,786.00,786.00,786.00,786.00,21,0
04/02/2003,04:34,785.75,785.75,785.75,785.75,0,13
04/02/2003,04:35,785.75,785.75,785.75,785.75,0,10
04/02/2003,04:36,785.50,786.00,785.50,785.75,19,2
04/02/2003,04:37,785.75,786.00,785.75,786.00,22,0
04/02/2003,04:38,786.00,786.25,786.00,786.25,22,13
04/02/2003,04:39,786.25,786.50,786.00,786.50,44,13
04/02/2003,04:41,786.50,786.50,786.25,786.25,1,9
04/02/2003,04:42,786.25,786.25,785.75,785.75,0,16
04/02/2003,04:43,785.75,786.25,785.75,786.25,13,2
04/02/2003,04:44,786.25,786.25,786.25,786.25,9,0
04/02/2003,04:45,786.50,786.50,786.50,786.50,1,0
04/02/2003,04:46,786.50,786.50,786.25,786.25,3,1
04/02/2003,04:47,786.50,787.00,786.50,787.00,28,2
04/02/2003,04:48,787.25,787.25,787.00,787.00,27,8
04/02/2003,04:49,787.00,787.25,787.00,787.25,5,11
04/02/2003,04:50,787.50,787.50,787.50,787.50,47,0
04/02/2003,04:51,787.75,787.75,787.50,787.50,18,18
04/02/2003,04:52,787.25,787.75,787.25,787.50,28,9
04/02/2003,04:53,787.50,787.50,787.50,787.50,0,27
04/02/2003,04:54,787.50,787.50,787.00,787.25,1,9
04/02/2003,04:55,787.25,787.25,787.00,787.00,7,3
04/02/2003,04:56,787.25,787.25,787.25,787.25,9,0
04/02/2003,04:57,787.25,787.25,787.00,787.00,10,1
04/02/2003,04:58,787.25,787.25,786.25,786.75,4,51
04/02/2003,04:59,786.50,786.75,786.50,786.75,5,3
04/02/2003,05:00,786.75,787.00,786.75,786.75,32,14
04/02/2003,05:01,787.00,787.00,787.00,787.00,15,0
04/02/2003,05:02,787.25,787.25,786.75,786.75,1,17
04/02/2003,05:03,786.50,786.50,786.00,786.00,2,40
04/02/2003,05:04,786.00,786.00,785.25,785.25,0,46
04/02/2003,05:05,785.25,785.25,784.75,785.00,8,65
04/02/2003,05:06,785.00,785.50,784.75,785.50,20,100
04/02/2003,05:07,785.50,785.50,785.25,785.25,7,15
04/02/2003,05:08,785.00,785.50,785.00,785.25,111,3
04/02/2003,05:09,785.25,785.25,785.25,785.25,0,48
04/02/2003,05:10,785.25,785.50,785.25,785.50,7,15
04/02/2003,05:11,785.75,785.75,785.50,785.50,10,3
04/02/2003,05:12,785.75,785.75,785.75,785.75,23,0
04/02/2003,05:13,785.75,785.75,785.75,785.75,54,0
04/02/2003,05:14,786.00,786.00,785.75,785.75,1,10
04/02/2003,05:15,786.00,786.00,786.00,786.00,4,0
04/02/2003,05:16,786.25,786.50,786.25,786.50,37,0
04/02/2003,05:17,786.25,786.25,786.25,786.25,0,12
04/02/2003,05:18,786.25,786.25,786.25,786.25,0,14
04/02/2003,05:19,786.25,786.50,786.25,786.50,7,13
04/02/2003,05:20,786.25,786.25,786.25,786.25,0,4
04/02/2003,05:21,786.50,786.50,786.25,786.25,1,15
04/02/2003,05:22,786.00,786.25,785.75,786.00,2,33
04/02/2003,05:23,785.75,786.00,785.75,786.00,12,1
04/02/2003,05:24,786.00,786.00,786.00,786.00,1,0
04/02/2003,05:25,785.75,786.25,785.75,786.25,9,4
04/02/2003,05:26,786.25,786.25,786.25,786.25,6,0
04/02/2003,05:27,786.25,786.50,786.25,786.25,3,2
04/02/2003,05:28,786.25,786.25,786.00,786.00,1,8
04/02/2003,05:29,786.25,786.25,786.00,786.00,2,5
04/02/2003,05:30,785.75,785.75,785.75,785.75,0,3
04/02/2003,05:31,785.75,785.75,785.75,785.75,0,12
04/02/2003,05:33,786.00,786.25,786.00,786.00,5,1
04/02/2003,05:34,786.00,786.25,786.00,786.25,3,10
04/02/2003,05:35,786.50,787.25,786.50,787.25,75,23
04/02/2003,05:36,787.25,787.50,787.25,787.50,39,3
04/02/2003,05:37,787.50,787.75,787.25,787.50,15,15
04/02/2003,05:38,787.75,788.50,787.75,788.50,85,25
04/02/2003,05:39,788.25,788.50,788.00,788.25,60,28
04/02/2003,05:40,788.25,788.50,788.25,788.50,5,36
04/02/2003,05:41,788.50,788.50,787.75,788.25,5,28
04/02/2003,05:42,788.25,788.50,788.00,788.50,85,5
04/02/2003,05:43,788.75,789.00,788.50,788.75,168,18
04/02/2003,05:44,788.75,788.75,788.25,788.25,0,46
04/02/2003,05:45,788.25,788.25,788.00,788.25,16,70
04/02/2003,05:46,788.25,788.50,788.00,788.25,19,16
04/02/2003,05:47,788.25,788.25,788.00,788.00,0,110
04/02/2003,05:48,787.75,788.00,787.75,787.75,6,22
04/02/2003,05:49,787.75,788.00,787.75,788.00,18,37
04/02/2003,05:50,788.00,788.25,788.00,788.00,10,2
04/02/2003,05:51,788.25,788.25,788.00,788.25,40,11
04/02/2003,05:52,788.25,788.25,788.25,788.25,13,0
04/02/2003,05:53,788.50,788.75,788.00,788.25,33,48
04/02/2003,05:54,788.25,788.25,787.75,787.75,43,25
04/02/2003,05:55,787.75,788.00,787.75,787.75,8,24
04/02/2003,05:56,787.50,787.75,787.50,787.75,21,45
04/02/2003,05:57,788.00,788.00,787.75,788.00,83,1
04/02/2003,05:58,788.00,788.25,788.00,788.00,48,1
04/02/2003,05:59,788.00,788.25,788.00,788.25,56,23
04/02/2003,06:00,788.00,788.25,788.00,788.25,2,2
04/02/2003,06:01,788.25,788.25,788.25,788.25,10,0
04/02/2003,06:02,788.25,788.25,788.00,788.25,23,12
04/02/2003,06:03,788.25,788.25,788.00,788.00,11,55
04/02/2003,06:04,788.00,788.00,787.75,788.00,26,3
04/02/2003,06:05,788.00,788.25,787.75,788.00,21,22
04/02/2003,06:06,788.00,788.25,788.00,788.00,1,19
04/02/2003,06:07,788.00,788.00,788.00,788.00,0,29
04/02/2003,06:08,788.00,788.00,788.00,788.00,0,4
04/02/2003,06:09,788.00,788.00,788.00,788.00,0,29
04/02/2003,06:10,788.25,788.25,788.00,788.25,21,1
04/02/2003,06:11,788.25,788.25,788.00,788.25,19,3
04/02/2003,06:12,788.00,788.25,788.00,788.00,25,51
04/02/2003,06:13,788.00,788.00,787.75,788.00,27,22
04/02/2003,06:14,788.00,788.00,788.00,788.00,10,0
04/02/2003,06:15,787.75,788.00,787.75,787.75,2,7
04/02/2003,06:16,788.00,788.00,787.75,787.75,15,2
04/02/2003,06:17,787.75,787.75,787.50,787.50,2,8
04/02/2003,06:18,787.50,788.00,787.50,787.75,3,6
04/02/2003,06:19,787.75,788.00,787.75,788.00,15,15
04/02/2003,06:20,788.25,788.25,788.00,788.25,40,1
04/02/2003,06:21,788.25,788.75,788.25,788.50,150,32
04/02/2003,06:22,788.25,788.75,788.25,788.75,53,23
04/02/2003,06:23,788.75,788.75,788.50,788.50,2,64
04/02/2003,06:24,788.75,788.75,788.50,788.50,10,10
04/02/2003,06:25,788.75,788.75,788.25,788.25,25,4
04/02/2003,06:26,788.25,788.50,788.00,788.25,23,79
04/02/2003,06:27,788.00,788.00,787.50,787.75,12,29
04/02/2003,06:28,787.75,787.75,787.50,787.50,0,52
04/02/2003,06:29,787.50,787.75,787.50,787.50,8,36
04/02/2003,06:30,787.75,787.75,787.75,787.75,11,0
04/02/2003,06:31,787.75,788.00,787.75,788.00,20,0
04/02/2003,06:32,787.75,787.75,787.75,787.75,0,20
04/02/2003,06:33,787.50,787.50,787.25,787.25,1,62
04/02/2003,06:34,787.50,787.50,787.25,787.50,23,12
04/02/2003,06:35,787.50,787.75,787.50,787.75,2,0
04/02/2003,06:36,787.75,788.00,787.50,787.50,23,40
04/02/2003,06:37,787.50,787.75,787.50,787.50,14,33
04/02/2003,06:38,787.50,787.50,787.25,787.50,17,13
04/02/2003,06:39,787.50,787.50,787.50,787.50,4,0
04/02/2003,06:40,787.75,787.75,787.75,787.75,17,0
04/02/2003,06:41,787.50,788.25,787.50,788.25,73,1
04/02/2003,06:42,788.25,788.50,788.00,788.25,73,6
04/02/2003,06:43,788.25,788.75,788.25,788.50,124,132
04/02/2003,06:44,788.50,788.75,788.25,788.75,106,222
04/02/2003,06:45,788.50,788.75,788.50,788.75,7,19
04/02/2003,06:46,788.50,788.50,788.25,788.50,1,86
04/02/2003,06:47,788.25,788.50,788.25,788.25,3,8
04/02/2003,06:48,788.25,788.50,788.25,788.50,94,7
04/02/2003,06:49,788.50,788.50,788.25,788.50,31,1
04/02/2003,06:50,788.50,788.50,788.25,788.50,34,1
04/02/2003,06:51,788.75,789.00,788.75,789.00,49,1
04/02/2003,06:52,788.75,789.00,788.25,788.50,100,123
04/02/2003,06:53,788.75,788.75,788.50,788.50,12,14
04/02/2003,06:54,788.75,789.00,788.50,788.75,40,28
04/02/2003,06:55,789.00,789.00,788.75,788.75,12,10
04/02/2003,06:56,788.75,789.00,788.75,789.00,10,50
04/02/2003,06:57,789.00,789.50,789.00,789.50,162,95
04/02/2003,06:58,789.25,789.50,789.00,789.00,1,54
04/02/2003,06:59,789.00,789.25,788.75,789.00,18,28
04/02/2003,07:00,789.25,789.50,789.00,789.50,150,23
04/02/2003,07:01,789.50,789.75,789.25,789.50,114,29
04/02/2003,07:02,789.50,789.75,789.25,789.50,51,40
04/02/2003,07:03,789.50,789.75,789.50,789.75,27,64
04/02/2003,07:04,789.50,789.50,789.25,789.25,49,71
04/02/2003,07:05,789.50,789.75,789.25,789.50,106,38
04/02/2003,07:06,789.75,789.75,789.50,789.75,52,14
04/02/2003,07:07,789.75,789.75,789.25,789.50,68,100
04/02/2003,07:08,789.50,789.75,789.25,789.25,3,134
04/02/2003,07:09,789.25,789.25,788.75,789.00,32,85
04/02/2003,07:10,789.00,789.25,788.50,789.25,148,146
04/02/2003,07:11,789.25,789.75,789.25,789.75,100,101
04/02/2003,07:12,789.75,790.00,789.50,789.75,257,30
04/02/2003,07:13,789.75,790.00,789.75,789.75,2,76
04/02/2003,07:14,789.75,789.75,789.50,789.50,47,63
04/02/2003,07:15,789.50,789.75,789.25,789.50,26,136
04/02/2003,07:16,789.50,790.00,789.50,789.75,55,36
04/02/2003,07:17,789.75,789.75,789.50,789.75,36,37
04/02/2003,07:18,789.75,790.25,789.50,790.25,103,14
04/02/2003,07:19,790.00,790.75,790.00,790.50,273,134
04/02/2003,07:20,790.50,790.75,790.25,790.50,103,52
04/02/2003,07:21,790.50,791.00,790.50,790.50,80,68
04/02/2003,07:22,790.50,791.00,790.50,790.50,52,108
04/02/2003,07:23,790.25,790.50,790.00,790.00,7,97
04/02/2003,07:24,790.00,790.75,790.00,790.25,183,45
04/02/2003,07:25,790.25,790.75,790.25,790.75,184,7
04/02/2003,07:26,790.50,790.75,790.25,790.50,81,99
04/02/2003,07:27,790.50,790.50,790.00,790.00,12,68
04/02/2003,07:28,790.25,790.75,790.25,790.50,103,18
04/02/2003,07:29,790.75,790.75,790.50,790.75,92,16
04/02/2003,07:30,791.00,791.75,790.75,791.50,330,169
04/02/2003,07:31,791.75,791.75,791.25,791.50,91,156
04/02/2003,07:32,791.25,791.75,791.00,791.25,84,188
04/02/2003,07:33,791.00,791.25,791.00,791.25,46,44
04/02/2003,07:34,791.25,791.50,791.00,791.25,72,37
04/02/2003,07:35,791.50,791.50,791.25,791.25,24,60
04/02/2003,07:36,791.25,791.50,791.00,791.50,26,34
04/02/2003,07:37,791.50,791.50,791.25,791.25,7,7
04/02/2003,07:38,791.25,791.75,791.25,791.75,158,41
04/02/2003,07:39,791.75,792.00,791.50,791.75,228,225
04/02/2003,07:40,791.75,792.00,791.25,791.50,23,79
04/02/2003,07:41,791.50,791.50,791.25,791.50,53,61
04/02/2003,07:42,791.75,791.75,791.00,791.25,10,69
04/02/2003,07:43,791.00,791.25,790.75,790.75,45,132
04/02/2003,07:44,791.00,791.00,790.50,791.00,37,30
04/02/2003,07:45,791.00,791.25,790.75,791.00,26,44
04/02/2003,07:46,791.00,791.50,790.75,791.00,89,63
04/02/2003,07:47,791.25,791.25,791.00,791.25,26,19
04/02/2003,07:48,791.25,791.75,791.00,791.50,57,60
04/02/2003,07:49,791.50,791.50,791.00,791.00,2,39
04/02/2003,07:50,791.00,791.00,790.75,791.00,1,120
04/02/2003,07:51,791.25,791.25,790.75,790.75,14,38
04/02/2003,07:52,790.75,791.25,790.75,791.00,66,28
04/02/2003,07:53,791.25,791.25,790.75,791.00,16,8
04/02/2003,07:54,791.00,791.25,790.75,791.00,29,54
04/02/2003,07:55,790.75,791.00,790.50,790.75,10,74
04/02/2003,07:56,790.75,791.00,790.50,790.75,85,31
04/02/2003,07:57,790.75,791.00,790.50,790.75,130,99
04/02/2003,07:58,790.75,790.75,790.50,790.75,20,28
04/02/2003,07:59,790.75,791.25,790.50,791.25,88,37
04/02/2003,08:00,791.25,791.25,790.75,791.00,22,58
04/02/2003,08:01,790.75,791.25,790.75,791.25,44,57
04/02/2003,08:02,791.25,791.50,791.00,791.00,33,32
04/02/2003,08:03,791.25,791.25,791.00,791.00,6,17
04/02/2003,08:04,791.00,791.25,790.75,791.00,14,21
04/02/2003,08:05,791.00,791.25,790.75,791.25,241,15
04/02/2003,08:06,791.25,792.00,791.25,792.00,372,55
04/02/2003,08:07,792.00,792.25,791.75,792.00,171,65
04/02/2003,08:08,792.00,792.25,791.75,792.25,81,44
04/02/2003,08:09,792.00,792.50,791.75,792.50,270,59
04/02/2003,08:10,792.50,792.75,792.25,792.50,149,167
04/02/2003,08:11,792.25,792.75,792.25,792.50,106,42
04/02/2003,08:12,792.75,792.75,792.25,792.50,67,54
04/02/2003,08:13,792.50,792.50,792.25,792.25,111,45
04/02/2003,08:14,792.25,792.75,792.25,792.75,38,94
04/02/2003,08:15,792.50,792.75,792.25,792.25,20,75
04/02/2003,08:16,792.50,792.50,792.00,792.25,160,121
04/02/2003,08:17,792.50,792.75,792.25,792.50,161,32
04/02/2003,08:18,792.50,792.75,792.25,792.50,8,28
04/02/2003,08:19,792.50,792.75,792.50,792.50,4,53
04/02/2003,08:20,792.25,792.50,792.25,792.50,7,34
04/02/2003,08:21,792.50,792.75,792.25,792.50,87,64
04/02/2003,08:22,792.50,792.50,792.25,792.25,2,28
04/02/2003,08:23,792.50,792.50,792.00,792.50,60,30
04/02/2003,08:24,792.50,792.75,792.25,792.50,44,25
04/02/2003,08:25,792.50,792.50,792.25,792.25,22,15
04/02/2003,08:26,792.50,792.75,792.50,792.50,60,20
04/02/2003,08:27,792.50,792.75,792.25,792.75,163,41
04/02/2003,08:28,792.50,792.75,792.50,792.50,21,15
04/02/2003,08:29,792.50,793.00,792.50,793.00,161,182
04/02/2003,08:30,792.75,793.00,792.00,792.25,306,519
04/02/2003,08:31,792.50,793.25,792.00,792.75,1969,1569
04/02/2003,08:32,792.75,793.25,792.25,793.00,1871,1185
04/02/2003,08:33,793.00,793.75,793.00,793.25,1378,881
04/02/2003,08:34,793.25,793.50,792.75,792.75,968,2018
04/02/2003,08:35,793.00,793.25,792.25,792.75,1595,2704
04/02/2003,08:36,792.50,793.25,792.25,793.25,1780,988
04/02/2003,08:37,793.25,793.75,792.75,793.50,955,1005
04/02/2003,08:38,793.50,793.75,793.00,793.50,844,845
04/02/2003,08:39,793.25,795.00,793.25,795.00,2873,777
04/02/2003,08:40,794.75,795.00,794.25,794.50,1296,1819
04/02/2003,08:41,794.75,795.00,793.75,794.25,856,1364
04/02/2003,08:42,794.25,794.25,793.75,794.00,702,939
04/02/2003,08:43,794.00,795.50,794.00,795.50,2494,1149
04/02/2003,08:44,795.50,795.50,794.00,794.50,853,1987
04/02/2003,08:45,794.25,795.25,794.25,795.00,1724,784
04/02/2003,08:46,795.00,795.25,794.25,794.75,1355,1430
04/02/2003,08:47,795.00,795.25,794.25,794.50,989,1459
04/02/2003,08:48,794.50,795.25,794.00,794.75,1743,909
04/02/2003,08:49,794.75,795.50,794.50,795.00,1435,1066
04/02/2003,08:50,795.25,795.25,794.25,794.75,1527,1075
04/02/2003,08:51,794.75,796.00,794.75,795.25,2925,1414
04/02/2003,08:52,795.25,795.25,794.00,794.25,726,1911
04/02/2003,08:53,794.25,794.75,793.50,793.50,1065,1935
04/02/2003,08:54,793.75,794.25,793.50,794.00,1021,1162
04/02/2003,08:55,794.00,795.00,793.75,794.25,813,929
04/02/2003,08:56,794.25,794.75,794.00,794.25,311,462
04/02/2003,08:57,794.25,795.00,794.25,794.75,625,528
04/02/2003,08:58,794.75,794.75,794.00,794.50,318,611
04/02/2003,08:59,794.50,795.25,794.25,795.00,1633,1026
04/02/2003,09:00,795.00,795.25,794.25,794.50,853,658
04/02/2003,09:01,794.50,795.25,793.75,794.75,1630,1603
04/02/2003,09:02,794.75,796.50,794.25,796.50,2821,860
04/02/2003,09:03,796.50,797.50,796.00,796.75,4167,2372
04/02/2003,09:04,797.00,797.75,796.75,797.00,2411,1919
04/02/2003,09:05,797.25,797.25,796.50,796.75,809,1048
04/02/2003,09:06,796.75,797.50,796.25,796.50,1237,1312
04/02/2003,09:07,796.25,797.25,796.00,796.75,1307,1634
04/02/2003,09:08,796.75,797.50,796.50,797.25,1353,1128
04/02/2003,09:09,797.25,797.50,796.75,796.75,1116,936
04/02/2003,09:10,796.75,797.25,796.50,796.75,821,875
04/02/2003,09:11,796.50,797.25,796.00,796.75,1129,1372
04/02/2003,09:12,796.50,797.00,796.25,796.75,1517,972
04/02/2003,09:13,796.75,796.75,795.75,795.75,887,1352
04/02/2003,09:14,795.75,797.00,795.50,796.75,1697,724
04/02/2003,09:15,796.75,797.00,796.25,796.25,1160,1366
04/02/2003,09:16,796.50,796.50,795.75,796.50,851,1236
04/02/2003,09:17,796.50,797.50,796.25,796.75,2962,1933
04/02/2003,09:18,797.00,798.00,796.25,798.00,2635,713
04/02/2003,09:19,798.00,798.25,797.00,797.75,2196,1994
04/02/2003,09:20,798.00,798.00,797.25,798.00,1144,1501
04/02/2003,09:21,798.00,798.25,797.75,798.00,1155,955
04/02/2003,09:22,798.00,798.25,797.50,797.50,483,887
04/02/2003,09:23,797.50,797.75,797.00,797.00,667,1499
04/02/2003,09:24,797.00,797.50,796.75,797.25,1384,766
04/02/2003,09:25,797.25,797.50,796.75,797.00,179,498
04/02/2003,09:26,797.00,797.00,796.25,796.50,635,1950
04/02/2003,09:27,796.50,797.00,796.00,797.00,688,868
04/02/2003,09:28,797.00,797.25,796.50,797.00,415,716
04/02/2003,09:29,796.75,797.25,796.00,796.25,369,1523
04/02/2003,09:30,796.25,797.25,796.00,797.00,1253,345
04/02/2003,09:31,797.00,798.00,797.00,797.25,2293,1413
04/02/2003,09:32,797.50,797.50,797.00,797.00,631,424
04/02/2003,09:33,797.00,797.25,796.25,796.50,184,1682
04/02/2003,09:34,796.50,797.50,796.50,797.00,1100,634
04/02/2003,09:35,797.00,797.25,796.75,797.00,427,392
04/02/2003,09:36,797.00,799.00,797.00,798.50,3521,1122
04/02/2003,09:37,798.75,799.00,798.25,798.50,1714,1824
04/02/2003,09:38,798.50,798.75,798.00,798.25,953,1231
04/02/2003,09:39,798.25,798.50,798.00,798.25,305,448
04/02/2003,09:40,798.50,798.75,798.00,798.50,654,216
04/02/2003,09:41,798.50,798.50,797.25,797.50,696,2163
04/02/2003,09:42,797.50,798.00,797.50,797.50,458,689
04/02/2003,09:43,797.75,798.00,797.25,797.75,601,495
04/02/2003,09:44,797.75,799.00,797.75,798.50,1638,857
04/02/2003,09:45,798.50,799.75,798.25,799.50,2623,822
04/02/2003,09:46,799.50,799.75,798.50,798.50,965,2232
04/02/2003,09:47,798.50,799.25,798.50,798.75,1515,911
04/02/2003,09:48,799.00,799.50,798.75,799.25,657,687
04/02/2003,09:49,799.50,800.75,799.25,799.75,4033,2203
04/02/2003,09:50,799.75,800.50,799.75,800.25,1048,659
04/02/2003,09:51,800.25,800.75,799.50,799.50,1057,2144
04/02/2003,09:52,799.75,800.00,799.25,800.00,577,1050
04/02/2003,09:53,800.00,800.00,799.25,799.50,984,703
04/02/2003,09:54,799.50,799.75,799.25,799.50,416,453
04/02/2003,09:55,799.50,800.00,799.50,799.75,473,366
04/02/2003,09:56,799.75,799.75,799.00,799.00,39,689
04/02/2003,09:57,799.25,799.25,798.50,799.00,417,1432
04/02/2003,09:58,798.75,799.25,798.75,799.25,631,386
04/02/2003,09:59,799.25,799.75,799.00,799.50,981,662
04/02/2003,10:00,799.50,800.00,799.50,799.50,586,942
04/02/2003,10:01,799.50,800.75,799.25,800.75,2313,444
04/02/2003,10:02,800.75,801.00,800.25,800.25,1385,1297
04/02/2003,10:03,800.50,800.50,800.00,800.50,505,599
04/02/2003,10:04,800.50,801.00,800.25,800.50,634,554
04/02/2003,10:05,800.50,802.00,800.25,801.75,2527,721
04/02/2003,10:06,801.50,802.25,801.25,801.75,1321,1149
04/02/2003,10:07,801.75,802.00,801.50,801.75,496,835
04/02/2003,10:08,801.75,802.50,801.75,802.50,1791,904
04/02/2003,10:09,802.25,802.50,802.00,802.00,1118,563
04/02/2003,10:10,802.25,802.75,802.00,802.50,1081,1003
04/02/2003,10:11,802.50,802.75,801.50,801.75,628,2443
04/02/2003,10:12,801.50,801.75,801.25,801.50,591,1089
04/02/2003,10:13,801.50,801.50,801.00,801.00,459,1591
04/02/2003,10:14,801.25,801.25,800.75,801.00,563,419
04/02/2003,10:15,801.25,801.50,801.00,801.25,336,432
04/02/2003,10:16,801.25,801.75,801.00,801.50,1190,363
04/02/2003,10:17,801.50,801.75,801.00,801.00,327,396
04/02/2003,10:18,801.00,801.00,800.75,801.00,431,395
04/02/2003,10:19,800.75,801.25,800.75,800.75,326,403
04/02/2003,10:20,800.75,801.00,800.00,800.00,489,1316
04/02/2003,10:21,800.25,800.50,800.00,800.25,1369,1209
04/02/2003,10:22,800.25,800.50,800.00,800.25,105,427
04/02/2003,10:23,800.00,800.25,799.75,800.25,1134,965
04/02/2003,10:24,800.25,800.50,800.00,800.00,304,324
04/02/2003,10:25,800.25,800.25,800.00,800.25,313,189
04/02/2003,10:26,800.00,800.25,799.75,800.00,44,279
04/02/2003,10:27,800.00,800.00,799.75,800.00,91,733
04/02/2003,10:28,800.00,800.25,799.75,800.25,633,410
04/02/2003,10:29,800.00,800.25,800.00,800.25,465,249
04/02/2003,10:30,800.25,800.50,800.00,800.25,659,496
04/02/2003,10:31,800.25,800.50,800.00,800.50,387,165
04/02/2003,10:32,800.50,800.50,800.00,800.25,294,645
04/02/2003,10:33,800.00,800.25,799.75,800.00,460,532
04/02/2003,10:34,800.00,800.00,799.50,799.50,217,943
04/02/2003,10:35,799.50,799.75,799.50,799.75,27,941
04/02/2003,10:36,799.50,800.75,799.50,800.50,2026,291
04/02/2003,10:37,800.50,800.50,799.75,799.75,257,620
04/02/2003,10:38,799.75,800.25,799.75,800.00,732,416
04/02/2003,10:39,800.00,800.25,799.75,800.00,162,373
04/02/2003,10:40,800.00,800.25,799.75,800.25,323,87
04/02/2003,10:41,800.25,800.50,800.00,800.00,579,515
04/02/2003,10:42,800.25,801.00,800.00,800.75,984,367
04/02/2003,10:43,800.75,801.00,800.50,800.50,690,611
04/02/2003,10:44,800.50,801.75,800.50,801.25,1765,372
04/02/2003,10:45,801.00,801.50,801.00,801.00,192,141
04/02/2003,10:46,801.00,801.50,801.00,801.00,428,635
04/02/2003,10:47,801.25,802.25,801.00,801.75,1902,1019
04/02/2003,10:48,802.00,802.00,801.50,801.75,882,365
04/02/2003,10:49,801.75,802.00,801.50,801.75,38,770
04/02/2003,10:50,801.75,801.75,801.25,801.50,120,812
04/02/2003,10:51,801.25,801.50,801.25,801.50,308,215
04/02/2003,10:52,801.25,802.25,801.25,802.25,1341,432
04/02/2003,10:53,802.25,802.25,801.75,801.75,301,234
04/02/2003,10:54,802.00,802.00,801.50,801.75,342,862
04/02/2003,10:55,801.75,802.25,801.75,802.00,471,278
04/02/2003,10:56,802.25,802.25,801.00,801.25,77,739
04/02/2003,10:57,801.00,801.25,800.75,800.75,290,548
04/02/2003,10:58,800.75,801.00,800.00,800.25,247,1024
04/02/2003,10:59,800.25,801.00,800.25,800.75,931,320
04/02/2003,11:00,800.75,800.75,800.50,800.50,53,118
04/02/2003,11:01,800.50,801.00,800.50,801.00,247,183
04/02/2003,11:02,801.00,801.00,800.50,801.00,90,241
04/02/2003,11:03,801.00,801.00,800.75,801.00,9,29
04/02/2003,11:04,800.75,801.25,800.75,801.00,383,171
04/02/2003,11:05,801.00,801.25,800.75,801.00,145,55
04/02/2003,11:06,801.00,801.50,801.00,801.50,254,69
04/02/2003,11:07,801.50,801.75,801.00,801.75,424,210
04/02/2003,11:08,801.75,802.75,801.75,802.50,2289,700
04/02/2003,11:09,802.50,802.75,802.25,802.75,501,456
04/02/2003,11:10,802.75,803.25,802.25,803.25,1250,589
04/02/2003,11:11,803.25,803.50,802.75,803.25,1441,586
04/02/2003,11:12,803.50,803.75,803.00,803.25,1437,1052
04/02/2003,11:13,803.00,803.50,802.50,803.25,1255,812
04/02/2003,11:14,803.25,803.50,803.00,803.25,412,496
04/02/2003,11:15,803.00,803.00,802.50,802.75,574,752
04/02/2003,11:16,802.75,802.75,802.00,802.00,314,974
04/02/2003,11:17,802.25,802.50,802.00,802.00,322,703
04/02/2003,11:18,802.00,802.50,802.00,802.25,433,371
04/02/2003,11:19,802.25,802.50,802.25,802.25,2,103
04/02/2003,11:20,802.25,802.50,802.25,802.25,40,50
04/02/2003,11:21,802.25,803.00,802.25,802.75,945,558
04/02/2003,11:22,802.75,802.75,802.50,802.50,335,181
04/02/2003,11:23,802.50,803.00,802.25,803.00,417,844
04/02/2003,11:24,803.00,803.00,802.50,802.50,156,297
04/02/2003,11:25,802.75,802.75,802.25,802.50,203,251
04/02/2003,11:26,802.50,802.75,802.00,802.25,82,478
04/02/2003,11:27,802.25,802.75,802.25,802.50,858,122
04/02/2003,11:28,802.50,802.75,802.00,802.25,179,347
04/02/2003,11:29,802.25,802.25,802.00,802.25,387,120
04/02/2003,11:30,802.25,802.50,801.75,801.75,12,482
04/02/2003,11:31,801.75,802.25,801.75,802.25,111,315
04/02/2003,11:32,802.00,802.50,802.00,802.00,662,228
04/02/2003,11:33,802.00,802.25,801.75,802.25,171,119
04/02/2003,11:34,802.25,802.75,802.00,802.75,832,27
04/02/2003,11:35,802.75,803.00,802.25,802.25,169,532
04/02/2003,11:36,802.25,802.25,801.75,802.00,251,215
04/02/2003,11:37,802.00,802.25,801.25,801.25,27,917
04/02/2003,11:38,801.25,801.75,800.75,801.25,628,525
04/02/2003,11:39,801.00,801.25,800.50,800.75,715,1331
04/02/2003,11:40,800.75,801.00,800.50,801.00,589,628
04/02/2003,11:41,801.00,801.25,800.75,801.00,232,29
04/02/2003,11:42,801.00,801.25,800.75,801.00,111,108
04/02/2003,11:43,801.00,801.25,800.25,800.50,85,1172
04/02/2003,11:44,800.25,800.50,799.75,800.00,371,718
04/02/2003,11:45,800.00,800.25,799.50,800.00,297,869
04/02/2003,11:46,800.00,800.25,799.75,800.25,508,273
04/02/2003,11:47,800.00,800.25,800.00,800.25,404,26
04/02/2003,11:48,800.25,800.50,800.00,800.00,536,690
04/02/2003,11:49,800.00,800.25,800.00,800.00,329,220
04/02/2003,11:50,800.00,800.25,799.75,800.25,557,517
04/02/2003,11:51,800.25,800.75,800.00,800.75,643,52
04/02/2003,11:52,800.75,801.25,800.50,801.00,1069,367
04/02/2003,11:53,801.00,801.25,800.75,801.25,323,47
04/02/2003,11:54,801.25,801.50,801.00,801.00,1016,639
04/02/2003,11:55,800.75,800.75,800.00,800.25,104,835
04/02/2003,11:56,800.25,800.25,800.00,800.25,241,149
04/02/2003,11:57,800.50,800.75,800.25,800.25,413,244
04/02/2003,11:58,800.50,800.50,800.00,800.50,92,133
04/02/2003,11:59,800.50,801.00,800.25,801.00,940,82
04/02/2003,12:00,801.00,801.25,800.75,801.00,337,384
04/02/2003,12:01,801.00,801.25,800.75,801.25,378,94
04/02/2003,12:02,801.25,801.50,801.00,801.25,360,37
04/02/2003,12:03,801.25,801.50,801.00,801.25,252,77
04/02/2003,12:04,801.25,801.50,800.75,801.00,221,750
04/02/2003,12:05,801.00,801.75,801.00,801.75,837,81
04/02/2003,12:06,801.75,801.75,800.00,800.75,669,1846
04/02/2003,12:07,800.50,801.25,800.50,801.00,721,106
04/02/2003,12:08,801.00,801.25,800.50,800.75,424,711
04/02/2003,12:09,800.75,801.00,800.50,800.75,93,229
04/02/2003,12:10,800.50,801.00,800.50,800.75,272,122
04/02/2003,12:11,800.75,801.00,800.50,801.00,106,25
04/02/2003,12:12,801.00,801.25,800.50,800.75,502,855
04/02/2003,12:13,800.75,800.75,800.25,800.50,704,343
04/02/2003,12:14,800.50,800.75,800.25,800.50,427,334
04/02/2003,12:15,800.50,800.75,800.25,800.50,32,377
04/02/2003,12:16,800.25,800.50,800.00,800.25,77,353
04/02/2003,12:17,800.00,800.25,799.75,800.25,245,738
04/02/2003,12:18,800.25,800.75,800.00,800.50,524,781
04/02/2003,12:19,800.50,800.50,799.75,799.75,226,334
04/02/2003,12:20,799.75,800.00,799.00,799.25,849,1391
04/02/2003,12:21,799.25,799.50,799.00,799.25,406,221
04/02/2003,12:22,799.50,799.75,799.25,799.75,344,390
04/02/2003,12:23,799.50,799.75,799.25,799.50,187,610
04/02/2003,12:24,799.50,799.75,799.25,799.50,281,302
04/02/2003,12:25,799.50,800.00,799.50,799.50,253,347
04/02/2003,12:26,799.50,800.25,799.25,800.25,646,413
04/02/2003,12:27,800.25,800.75,799.50,800.00,1147,467
04/02/2003,12:28,800.25,800.25,800.00,800.00,486,282
04/02/2003,12:29,800.00,800.50,800.00,800.00,196,263
04/02/2003,12:30,800.25,800.25,799.75,799.75,26,464
04/02/2003,12:31,799.75,800.00,799.50,799.50,233,215
04/02/2003,12:32,799.50,800.00,799.25,799.75,207,343
04/02/2003,12:33,799.50,799.75,799.50,799.75,60,296
04/02/2003,12:34,799.75,800.00,799.75,799.75,144,63
04/02/2003,12:35,799.75,799.75,799.25,799.50,36,176
04/02/2003,12:36,799.25,799.50,799.00,799.25,223,322
04/02/2003,12:37,799.00,799.50,798.75,799.25,477,823
04/02/2003,12:38,799.00,799.50,799.00,799.25,281,315
04/02/2003,12:39,799.50,799.50,799.25,799.25,63,202
04/02/2003,12:40,799.50,799.50,799.00,799.00,10,173
04/02/2003,12:41,799.00,800.00,799.00,800.00,950,58
04/02/2003,12:42,800.00,800.00,799.50,799.75,103,430
04/02/2003,12:43,799.75,799.75,799.50,799.75,267,66
04/02/2003,12:44,799.75,800.00,799.50,799.75,47,223
04/02/2003,12:45,799.75,800.25,799.50,800.25,581,17
04/02/2003,12:46,800.25,800.25,799.50,800.00,520,322
04/02/2003,12:47,800.00,800.00,799.50,799.75,55,457
04/02/2003,12:48,800.00,800.25,799.75,800.00,343,240
04/02/2003,12:49,800.25,800.25,799.50,799.75,534,421
04/02/2003,12:50,799.75,800.00,799.50,799.75,445,383
04/02/2003,12:51,799.75,800.00,799.75,799.75,53,313
04/02/2003,12:52,799.75,800.00,799.25,799.75,264,640
04/02/2003,12:53,799.75,800.75,799.50,800.75,1471,401
04/02/2003,12:54,800.75,801.00,800.25,800.75,984,644
04/02/2003,12:55,800.75,801.50,800.50,801.25,1092,207
04/02/2003,12:56,801.25,801.75,801.00,801.50,770,527
04/02/2003,12:57,801.25,801.50,801.00,801.25,142,451
04/02/2003,12:58,801.50,801.50,801.00,801.00,72,440
04/02/2003,12:59,801.25,801.50,801.00,801.25,235,201
04/02/2003,13:00,801.25,801.50,801.00,801.25,155,109
04/02/2003,13:01,801.25,802.00,801.25,801.75,1493,324
04/02/2003,13:02,802.00,802.00,801.75,801.75,674,128
04/02/2003,13:03,801.75,802.25,801.75,801.75,273,752
04/02/2003,13:04,801.75,801.75,801.50,801.50,0,269
04/02/2003,13:05,801.50,801.75,801.25,801.75,411,705
04/02/2003,13:06,801.50,802.00,801.25,801.75,227,370
04/02/2003,13:07,801.75,801.75,801.50,801.50,124,47
04/02/2003,13:08,801.50,801.75,801.25,801.50,229,216
04/02/2003,13:09,801.50,801.75,801.25,801.25,123,237
04/02/2003,13:10,801.25,801.25,800.75,801.25,157,578
04/02/2003,13:11,801.00,801.50,801.00,801.25,282,517
04/02/2003,13:12,801.25,801.75,801.25,801.50,400,204
04/02/2003,13:13,801.75,801.75,801.00,801.00,33,500
04/02/2003,13:14,801.00,801.75,801.00,801.75,648,391
04/02/2003,13:15,801.75,802.00,801.50,801.50,726,318
04/02/2003,13:16,801.50,801.75,801.00,801.50,495,560
04/02/2003,13:17,801.25,801.50,801.00,801.00,18,159
04/02/2003,13:18,801.00,801.25,800.50,800.75,529,431
04/02/2003,13:19,800.75,801.00,800.25,800.25,65,837
04/02/2003,13:20,800.25,801.00,800.25,800.75,291,571
04/02/2003,13:21,800.75,801.00,800.50,800.75,237,190
04/02/2003,13:22,801.00,801.00,800.50,800.50,516,281
04/02/2003,13:23,800.50,800.75,800.25,800.75,331,303
04/02/2003,13:24,800.75,801.00,800.50,800.75,188,341
04/02/2003,13:25,800.75,800.75,800.50,800.75,290,183
04/02/2003,13:26,800.50,801.00,800.50,800.75,99,30
04/02/2003,13:27,800.75,801.50,800.75,801.00,780,336
04/02/2003,13:28,801.25,801.25,800.75,801.00,87,319
04/02/2003,13:29,800.75,801.25,800.75,801.00,307,383
04/02/2003,13:30,801.00,801.25,800.75,800.75,305,129
04/02/2003,13:31,800.75,801.00,800.50,801.00,181,350
04/02/2003,13:32,800.75,801.00,800.75,800.75,8,267
04/02/2003,13:33,800.75,801.00,800.00,800.00,207,778
04/02/2003,13:34,800.25,800.25,800.00,800.25,304,471
04/02/2003,13:35,800.25,800.75,800.25,800.50,641,634
04/02/2003,13:36,800.50,800.75,800.50,800.50,68,140
04/02/2003,13:37,800.50,800.75,800.50,800.75,73,278
04/02/2003,13:38,800.50,801.25,800.50,801.25,772,159
04/02/2003,13:39,801.25,801.50,801.00,801.50,520,50
04/02/2003,13:40,801.50,801.75,801.25,801.25,1305,1109
04/02/2003,13:41,801.50,801.50,801.25,801.25,34,465
04/02/2003,13:42,801.50,801.50,801.25,801.50,465,160
04/02/2003,13:43,801.25,801.75,801.25,801.50,335,293
04/02/2003,13:44,801.50,802.25,801.50,802.25,978,313
04/02/2003,13:45,802.00,802.75,802.00,802.50,2024,1265
04/02/2003,13:46,802.50,802.75,802.25,802.25,531,992
04/02/2003,13:47,802.50,802.75,802.25,802.50,654,773
04/02/2003,13:48,802.50,802.75,802.25,802.25,271,553
04/02/2003,13:49,802.25,802.50,802.25,802.25,22,261
04/02/2003,13:50,802.25,802.50,802.00,802.25,397,230
04/02/2003,13:51,802.25,802.50,802.00,802.25,374,119
04/02/2003,13:52,802.25,802.25,802.00,802.25,100,571
04/02/2003,13:53,802.00,803.00,801.75,802.75,1739,494
04/02/2003,13:54,802.75,803.00,802.25,802.50,449,732
04/02/2003,13:55,802.75,803.25,802.50,803.00,1409,194
04/02/2003,13:56,803.00,803.25,802.75,803.25,515,575
04/02/2003,13:57,803.00,803.25,803.00,803.00,822,40
04/02/2003,13:58,803.25,803.50,803.00,803.00,334,722
04/02/2003,13:59,803.00,803.25,803.00,803.00,313,163
04/02/2003,14:00,803.25,803.25,802.75,803.00,168,597
04/02/2003,14:01,803.00,803.25,802.75,802.75,194,742
04/02/2003,14:02,802.75,803.00,802.25,802.25,793,872
04/02/2003,14:03,802.25,802.75,802.00,802.50,790,611
04/02/2003,14:04,802.50,803.25,802.25,803.00,861,302
04/02/2003,14:05,803.00,803.50,802.75,803.00,717,578
04/02/2003,14:06,803.25,803.25,803.00,803.00,204,383
04/02/2003,14:07,803.00,803.50,802.75,802.75,539,432
04/02/2003,14:08,802.75,803.00,802.50,802.75,314,419
04/02/2003,14:09,802.75,803.00,802.50,802.75,58,431
04/02/2003,14:10,802.75,803.00,802.50,802.50,79,714
04/02/2003,14:11,802.75,803.25,802.50,803.00,672,284
04/02/2003,14:12,803.25,803.25,802.75,803.25,347,326
04/02/2003,14:13,803.00,803.25,803.00,803.00,760,500
04/02/2003,14:14,803.25,803.50,803.00,803.25,518,238
04/02/2003,14:15,803.25,804.25,803.25,804.00,3956,934
04/02/2003,14:16,804.00,804.00,803.50,803.75,947,669
04/02/2003,14:17,803.75,804.25,803.50,804.25,1296,241
04/02/2003,14:18,804.25,804.50,803.75,804.00,1096,1287
04/02/2003,14:19,804.00,804.00,803.75,804.00,679,84
04/02/2003,14:20,804.00,804.25,803.75,804.00,304,240
04/02/2003,14:21,804.00,804.75,804.00,804.25,1273,697
04/02/2003,14:22,804.25,804.50,804.00,804.00,395,987
04/02/2003,14:23,804.00,804.25,803.50,804.00,553,728
04/02/2003,14:24,803.75,804.00,803.50,803.75,536,1184
04/02/2003,14:25,803.75,803.75,803.50,803.75,112,382
04/02/2003,14:26,803.50,803.75,802.75,802.75,210,1815
04/02/2003,14:27,802.75,803.25,802.75,802.75,742,628
04/02/2003,14:28,802.75,803.00,802.00,802.25,383,1318
04/02/2003,14:29,802.25,802.50,801.50,801.75,519,1534
04/02/2003,14:30,802.00,802.25,801.75,802.00,643,647
04/02/2003,14:31,802.25,802.25,801.75,802.00,116,976
04/02/2003,14:32,802.00,802.00,801.75,801.75,101,454
04/02/2003,14:33,801.75,801.75,800.75,801.00,482,2192
04/02/2003,14:34,801.25,801.50,801.00,801.25,1391,644
04/02/2003,14:35,801.25,801.75,801.25,801.25,760,529
04/02/2003,14:36,801.25,801.50,800.75,800.75,857,1333
04/02/2003,14:37,801.00,801.00,800.25,800.75,838,1945
04/02/2003,14:38,800.75,801.00,800.50,800.75,923,609
04/02/2003,14:39,800.75,801.50,800.50,801.25,1613,311
04/02/2003,14:40,801.25,801.50,801.00,801.25,504,403
04/02/2003,14:41,801.25,801.75,801.00,801.00,759,951
04/02/2003,14:42,801.00,801.25,800.00,800.00,585,2333
04/02/2003,14:43,800.25,800.50,799.50,799.75,1356,1632
04/02/2003,14:44,799.50,800.00,799.50,799.75,503,388
04/02/2003,14:45,800.00,800.25,799.75,800.25,943,371
04/02/2003,14:46,800.25,800.25,800.00,800.00,876,604
04/02/2003,14:47,800.00,800.50,799.75,800.25,597,353
04/02/2003,14:48,800.25,800.50,800.00,800.50,686,208
04/02/2003,14:49,800.50,800.75,800.25,800.50,1104,1035
04/02/2003,14:50,800.25,800.75,800.00,800.00,380,807
04/02/2003,14:51,800.00,800.75,800.00,800.25,1125,542
04/02/2003,14:52,800.00,800.25,799.75,799.75,599,1303
04/02/2003,14:53,799.75,800.25,799.75,799.75,1049,547
04/02/2003,14:54,799.75,800.00,798.75,799.00,1735,2958
04/02/2003,14:55,799.00,799.50,799.00,799.50,985,264
04/02/2003,14:56,799.50,800.00,799.00,799.75,1871,993
04/02/2003,14:57,799.75,800.00,799.50,800.00,1151,436
04/02/2003,14:58,799.75,800.25,799.75,800.00,843,850
04/02/2003,14:59,800.25,800.75,800.00,800.75,1985,895
04/02/2003,15:00,800.75,801.25,800.50,801.00,3104,1472
04/02/2003,15:01,801.00,801.75,800.50,801.00,2199,2889
04/02/2003,15:02,800.75,801.25,800.50,801.00,1040,1005
04/02/2003,15:03,800.75,801.00,800.50,800.50,1266,877
04/02/2003,15:04,800.50,801.00,800.25,800.50,1623,1229
04/02/2003,15:05,800.50,800.50,800.00,800.25,585,762
04/02/2003,15:06,800.25,800.50,800.00,800.25,290,294
04/02/2003,15:07,800.25,800.50,800.25,800.50,374,209
04/02/2003,15:08,800.50,800.75,800.25,800.50,269,275
04/02/2003,15:09,800.50,800.50,800.00,800.25,827,514
04/02/2003,15:10,800.25,800.50,800.00,800.00,683,290
04/02/2003,15:11,800.25,800.25,799.25,799.50,594,1831
04/02/2003,15:12,799.50,799.75,798.50,799.00,1184,1545
04/02/2003,15:13,799.00,799.25,798.50,799.00,1068,554
04/02/2003,15:14,798.75,799.00,798.50,798.50,1003,1068
04/02/2003,15:15,798.75,798.75,797.00,797.75,1718,3556
04/02/2003,15:16,797.50,797.50,797.25,797.50,2,40
04/02/2003,15:46,798.25,798.50,797.75,797.75,117,209
04/02/2003,15:47,798.00,798.25,797.75,798.00,26,14
04/02/2003,15:48,798.00,798.00,797.75,797.75,34,4
04/02/2003,15:49,798.00,798.00,797.75,798.00,7,5
04/02/2003,15:50,798.00,798.25,797.75,798.25,83,1
04/02/2003,15:51,798.00,798.25,798.00,798.00,4,106
04/02/2003,15:52,798.25,798.50,798.00,798.25,23,3
04/02/2003,15:53,798.50,798.75,798.50,798.50,83,1
04/02/2003,15:54,798.50,798.50,798.50,798.50,0,8
04/02/2003,15:55,798.75,798.75,798.50,798.50,3,95
04/02/2003,15:56,798.75,798.75,798.50,798.75,19,1
04/02/2003,15:57,798.50,798.75,798.50,798.75,56,2
04/02/2003,15:58,798.50,798.75,798.50,798.50,16,55
04/02/2003,15:59,798.75,798.75,798.50,798.50,1,5
04/02/2003,16:00,798.75,798.75,798.50,798.50,7,29
04/02/2003,17:01,798.75,798.75,798.75,798.75,0,21
04/02/2003,17:02,798.50,798.75,798.50,798.75,3,2
04/02/2003,17:03,798.75,798.75,798.50,798.75,4,85
04/02/2003,17:04,798.50,798.75,798.50,798.50,7,18
04/02/2003,17:05,798.50,798.50,798.25,798.50,8,7
04/02/2003,17:06,798.50,798.50,798.50,798.50,1,0
04/02/2003,17:07,798.50,798.50,798.50,798.50,11,0
04/02/2003,17:08,798.50,798.50,798.25,798.25,2,2
04/02/2003,17:09,798.25,798.25,798.25,798.25,0,1
04/02/2003,17:10,798.50,798.50,798.50,798.50,1,0
04/02/2003,17:11,798.50,798.50,798.50,798.50,9,0
04/02/2003,17:13,798.50,798.50,798.50,798.50,6,0
04/02/2003,17:15,798.75,798.75,798.75,798.75,1,0
04/02/2003,17:17,798.75,798.75,798.50,798.50,1,5
04/02/2003,17:18,798.25,798.50,798.25,798.50,1,2
04/02/2003,17:19,798.50,798.50,798.50,798.50,1,0
04/02/2003,17:22,798.50,799.00,798.50,799.00,57,0
04/02/2003,17:23,798.50,798.50,798.50,798.50,0,1
04/02/2003,17:24,798.75,798.75,798.75,798.75,2,0
04/02/2003,17:25,798.50,798.50,798.50,798.50,0,1
04/02/2003,17:26,798.50,798.75,798.50,798.75,1,1
04/02/2003,17:27,798.50,798.50,798.50,798.50,0,55
04/02/2003,17:28,798.25,798.25,798.25,798.25,0,47
04/02/2003,17:29,798.50,798.50,798.50,798.50,8,0
04/02/2003,17:30,798.50,798.50,798.50,798.50,3,0
04/02/2003,17:31,798.50,798.50,798.50,798.50,2,0
04/02/2003,17:34,798.50,798.50,798.50,798.50,2,0
04/02/2003,17:37,798.50,798.50,798.50,798.50,2,0
04/02/2003,17:40,798.75,798.75,798.75,798.75,1,0
04/02/2003,17:41,798.75,799.00,798.75,799.00,35,0
04/02/2003,17:42,799.25,799.25,799.25,799.25,14,0
04/02/2003,17:43,799.25,799.50,799.25,799.50,14,0
04/02/2003,17:44,799.00,799.50,799.00,799.50,2,1
04/02/2003,17:45,799.25,799.25,799.25,799.25,0,6
04/02/2003,17:47,799.25,799.25,799.25,799.25,0,1
04/02/2003,17:49,799.25,799.25,799.25,799.25,0,4
04/02/2003,17:50,799.25,799.50,799.25,799.50,54,1
04/02/2003,17:51,799.50,800.00,799.50,799.50,5,5
04/02/2003,17:52,799.50,799.50,799.50,799.50,0,2
04/02/2003,17:53,799.50,799.50,799.50,799.50,0,1
04/02/2003,17:55,799.50,799.50,799.50,799.50,0,1
04/02/2003,17:56,799.25,799.25,799.25,799.25,0,8
04/02/2003,17:58,799.50,799.50,799.50,799.50,6,0
04/02/2003,17:59,799.25,799.25,799.25,799.25,0,1
04/02/2003,18:00,799.25,799.50,799.25,799.50,2,2
04/02/2003,18:01,799.50,799.50,799.50,799.50,2,0
04/02/2003,18:02,799.50,799.50,799.50,799.50,1,0
04/02/2003,18:03,799.50,799.50,799.25,799.25,1,3
04/02/2003,18:04,799.50,799.75,799.50,799.75,14,0
04/02/2003,18:05,799.50,799.50,799.50,799.50,0,22
04/02/2003,18:06,799.75,799.75,799.75,799.75,2,0
04/02/2003,18:07,799.75,800.00,799.75,800.00,3,0
04/02/2003,18:08,800.00,800.00,799.75,799.75,1,18
04/02/2003,18:09,799.75,799.75,799.50,799.75,4,21
04/02/2003,18:10,799.50,799.75,799.50,799.75,13,1
04/02/2003,18:11,799.75,799.75,799.50,799.50,1,12
04/02/2003,18:12,799.50,799.75,799.50,799.75,2,13
04/02/2003,18:13,799.75,799.75,799.75,799.75,1,0
04/02/2003,18:14,799.50,799.75,799.50,799.75,3,1
04/02/2003,18:15,799.75,799.75,799.50,799.50,1,17
04/02/2003,18:16,799.50,799.75,799.50,799.75,26,3
04/02/2003,18:17,799.50,799.50,799.50,799.50,0,5
04/02/2003,18:18,799.50,799.50,799.50,799.50,0,1
04/02/2003,18:19,799.75,799.75,799.50,799.50,10,1
04/02/2003,18:20,799.50,799.50,799.50,799.50,0,3
04/02/2003,18:21,799.50,799.50,799.50,799.50,0,4
04/02/2003,18:22,799.50,799.50,799.50,799.50,0,2
04/02/2003,18:23,799.50,799.75,799.50,799.75,25,1
04/02/2003,18:24,799.75,799.75,799.50,799.50,3,5
04/02/2003,18:25,799.50,799.75,799.50,799.75,25,2
04/02/2003,18:26,799.75,799.75,799.75,799.75,1,0
04/02/2003,18:31,799.75,799.75,799.75,799.75,21,0
04/02/2003,18:32,799.75,799.75,799.75,799.75,6,0
04/02/2003,18:33,799.75,799.75,799.75,799.75,7,0
04/02/2003,18:34,799.75,800.00,799.75,799.75,16,10
04/02/2003,18:35,799.75,799.75,799.75,799.75,0,9
04/02/2003,18:36,799.50,799.50,799.50,799.50,0,1
04/02/2003,18:37,799.50,799.50,799.50,799.50,0,5
04/02/2003,18:39,799.50,799.50,799.25,799.25,0,3
04/02/2003,18:40,799.25,799.25,799.25,799.25,0,1
04/02/2003,18:41,799.50,799.50,799.50,799.50,2,0
04/02/2003,18:43,799.50,799.50,799.25,799.25,2,25
04/02/2003,18:44,799.25,799.25,799.25,799.25,0,1
04/02/2003,18:48,799.25,799.25,799.25,799.25,0,2
04/02/2003,18:49,799.25,799.25,799.00,799.00,0,11
04/02/2003,18:50,799.00,799.00,799.00,799.00,0,13
04/02/2003,18:52,798.75,799.00,798.75,799.00,2,1
04/02/2003,18:53,799.25,799.25,799.25,799.25,1,0
04/02/2003,18:54,799.25,799.25,799.25,799.25,1,0
04/02/2003,18:55,799.00,799.00,799.00,799.00,0,4
04/02/2003,18:56,799.00,799.00,798.75,799.00,3,13
04/02/2003,18:57,799.00,799.00,799.00,799.00,1,0
04/02/2003,18:58,798.75,798.75,798.75,798.75,0,10
04/02/2003,18:59,798.50,798.50,798.00,798.00,6,19
04/02/2003,19:00,798.25,798.25,798.00,798.00,5,60
04/02/2003,19:01,798.00,798.25,798.00,798.00,10,56
04/02/2003,19:02,798.25,798.25,798.00,798.00,1,1
04/02/2003,19:03,798.00,798.25,798.00,798.25,10,1
04/02/2003,19:04,798.00,798.00,798.00,798.00,0,1
04/02/2003,19:05,798.25,798.25,798.00,798.00,1,3
04/02/2003,19:06,798.25,798.25,798.25,798.25,2,0
04/02/2003,19:07,798.25,798.25,798.25,798.25,1,0
04/02/2003,19:08,798.25,798.25,798.25,798.25,1,0
04/02/2003,19:10,798.25,798.25,798.25,798.25,2,0
04/02/2003,19:12,798.50,798.50,798.50,798.50,18,0
04/02/2003,19:13,798.75,798.75,798.75,798.75,1,0
04/02/2003,19:14,798.75,798.75,798.75,798.75,6,0
04/02/2003,19:18,798.50,798.50,798.50,798.50,0,7
04/02/2003,19:19,798.50,798.50,798.50,798.50,0,3
04/02/2003,19:21,798.25,798.25,798.25,798.25,0,1
04/02/2003,19:22,798.50,798.50,798.50,798.50,1,0
04/02/2003,19:24,798.50,798.50,798.50,798.50,4,0
04/02/2003,19:25,798.50,798.50,798.50,798.50,2,0
04/02/2003,19:27,798.25,798.25,798.25,798.25,0,2
04/02/2003,19:28,798.25,798.25,798.25,798.25,0,5
04/02/2003,19:31,798.50,798.50,798.50,798.50,3,0
04/02/2003,19:33,798.50,798.50,798.50,798.50,5,0
04/02/2003,19:34,798.25,798.25,798.25,798.25,0,52
04/02/2003,19:35,798.50,798.50,798.25,798.50,2,1
04/02/2003,19:37,798.25,798.25,798.25,798.25,0,1
04/02/2003,19:38,798.25,798.50,798.00,798.00,2,3
04/02/2003,19:39,798.25,798.25,798.25,798.25,2,0
04/02/2003,19:40,798.25,798.25,798.00,798.00,11,71
04/02/2003,19:41,798.25,798.25,798.00,798.25,3,6
04/02/2003,19:42,798.00,798.00,798.00,798.00,0,11
04/02/2003,19:43,798.00,798.00,798.00,798.00,0,4
04/02/2003,19:44,798.00,798.25,798.00,798.25,1,5
04/02/2003,19:45,798.00,798.00,797.75,797.75,0,3
04/02/2003,19:46,798.00,798.00,798.00,798.00,2,0
04/02/2003,19:49,798.00,798.25,798.00,798.25,4,0
04/02/2003,19:51,798.25,798.25,798.25,798.25,3,0
04/02/2003,19:52,798.25,798.25,798.25,798.25,5,0
04/02/2003,19:53,798.25,798.25,798.00,798.00,11,4
04/02/2003,19:54,798.25,798.25,798.25,798.25,1,0
04/02/2003,19:56,798.00,798.00,797.50,797.50,0,47
04/02/2003,19:58,797.50,797.75,797.50,797.50,2,10
04/02/2003,20:00,797.50,798.00,797.50,797.50,3,4
04/02/2003,20:02,797.75,797.75,797.50,797.50,2,69
04/02/2003,20:03,797.50,797.50,797.25,797.25,0,12
04/02/2003,20:04,797.25,797.25,797.25,797.25,0,4
04/02/2003,20:05,797.25,797.50,797.25,797.50,9,2
04/02/2003,20:06,797.50,797.75,797.50,797.75,16,0
04/02/2003,20:07,797.75,798.25,797.75,798.25,15,0
04/02/2003,20:08,797.75,797.75,797.75,797.75,0,1
04/02/2003,20:09,797.50,797.75,797.50,797.75,2,1
04/02/2003,20:10,797.50,797.50,797.50,797.50,0,5
04/02/2003,20:11,797.50,797.75,797.50,797.75,11,2
04/02/2003,20:12,797.75,797.75,797.75,797.75,2,0
04/02/2003,20:14,798.00,798.00,798.00,798.00,5,0
04/02/2003,20:15,797.75,797.75,797.50,797.50,0,4
04/02/2003,20:16,797.75,797.75,797.75,797.75,11,0
04/02/2003,20:17,797.75,797.75,797.75,797.75,1,0
04/02/2003,20:18,797.50,797.50,797.50,797.50,0,3
04/02/2003,20:20,797.50,797.75,797.50,797.75,23,2
04/02/2003,20:21,797.50,797.50,797.50,797.50,0,6
04/02/2003,20:22,797.50,797.50,797.50,797.50,0,1
04/02/2003,20:25,797.75,797.75,797.75,797.75,1,0
04/02/2003,20:26,797.75,797.75,797.50,797.50,13,1
04/02/2003,20:29,797.75,798.00,797.75,798.00,9,0
04/02/2003,20:30,797.75,797.75,797.50,797.75,10,8
04/02/2003,20:31,797.75,797.75,797.75,797.75,1,0
04/02/2003,20:33,797.75,797.75,797.75,797.75,1,0
04/02/2003,20:35,797.75,797.75,797.50,797.50,1,1
04/02/2003,20:36,797.50,797.50,797.50,797.50,0,3
04/02/2003,20:39,797.50,797.50,797.50,797.50,0,1
04/02/2003,20:41,797.50,797.50,797.50,797.50,0,2
04/02/2003,20:43,797.50,797.50,797.50,797.50,0,1
04/02/2003,20:44,797.75,797.75,797.75,797.75,1,0
04/02/2003,20:45,797.75,797.75,797.75,797.75,1,0
04/02/2003,20:46,797.50,797.75,797.50,797.75,1,1
04/02/2003,20:47,797.75,797.75,797.75,797.75,4,0
04/02/2003,20:48,797.75,797.75,797.75,797.75,11,0
04/02/2003,20:51,798.00,798.25,798.00,798.00,27,2
04/02/2003,20:52,798.25,798.25,798.25,798.25,1,0
04/02/2003,20:53,798.00,798.00,798.00,798.00,0,1
04/02/2003,20:56,798.25,798.25,798.25,798.25,2,0
04/02/2003,20:59,798.00,798.00,798.00,798.00,0,3
04/02/2003,21:00,798.25,798.25,798.00,798.00,2,10
04/02/2003,21:02,798.00,798.00,798.00,798.00,0,2
04/02/2003,21:03,797.75,797.75,797.75,797.75,0,2
04/02/2003,21:04,797.75,798.25,797.75,798.25,2,1
04/02/2003,21:05,798.00,798.00,798.00,798.00,0,8
04/02/2003,21:06,797.75,797.75,797.75,797.75,0,10
04/02/2003,21:07,797.75,797.75,797.75,797.75,0,1
04/02/2003,21:09,797.75,797.75,797.75,797.75,0,1
04/02/2003,21:11,797.50,797.50,797.50,797.50,0,2
04/02/2003,21:12,797.75,797.75,797.75,797.75,3,0
04/02/2003,21:13,798.00,798.00,798.00,798.00,2,0
04/02/2003,21:16,798.00,798.25,798.00,798.00,5,1
04/02/2003,21:20,797.75,798.00,797.75,797.75,6,41
04/02/2003,21:23,797.75,797.75,797.75,797.75,0,24
04/02/2003,21:26,797.75,797.75,797.75,797.75,0,2
04/02/2003,21:28,797.75,797.75,797.50,797.50,0,3
04/02/2003,21:29,797.75,797.75,797.75,797.75,1,0
04/02/2003,21:30,797.75,798.00,797.75,798.00,4,0
04/02/2003,21:31,797.75,797.75,797.75,797.75,0,5
04/02/2003,21:32,797.75,797.75,797.75,797.75,0,2
04/02/2003,21:33,797.75,797.75,797.75,797.75,0,1
04/02/2003,21:34,797.75,797.75,797.75,797.75,0,15
04/02/2003,21:38,797.75,798.25,797.75,798.25,38,12
04/02/2003,21:39,797.75,797.75,797.50,797.75,1,6
04/02/2003,21:40,797.50,797.50,797.25,797.50,1,100
04/02/2003,21:41,797.50,797.50,797.25,797.25,2,3
04/02/2003,21:42,797.25,797.50,797.25,797.50,1,1
04/02/2003,21:43,797.50,797.50,797.25,797.25,5,1
04/02/2003,21:45,797.25,797.25,797.25,797.25,0,1
04/02/2003,21:47,797.50,797.50,797.50,797.50,4,0
04/02/2003,21:48,797.50,797.50,797.50,797.50,1,0
04/02/2003,21:49,797.25,797.50,797.25,797.50,1,1
04/02/2003,21:50,797.25,797.25,797.25,797.25,0,3
04/02/2003,21:52,797.50,797.50,797.50,797.50,1,0
04/02/2003,21:57,797.50,797.50,797.50,797.50,1,0
04/02/2003,21:58,797.50,797.75,797.50,797.50,4,1
04/02/2003,21:59,797.75,797.75,797.75,797.75,2,0
04/02/2003,22:00,797.75,797.75,797.75,797.75,2,0
04/02/2003,23:01,797.75,797.75,797.50,797.50,22,2
04/02/2003,23:02,797.75,798.00,797.75,797.75,12,14
04/02/2003,23:03,797.75,797.75,797.75,797.75,0,7
04/02/2003,23:04,797.50,797.50,797.50,797.50,0,3
04/02/2003,23:06,797.25,797.25,797.25,797.25,0,5
04/02/2003,23:07,797.25,797.25,797.25,797.25,0,5
04/02/2003,23:08,797.00,797.00,797.00,797.00,0,13
04/02/2003,23:10,797.00,797.00,797.00,797.00,0,2
04/02/2003,23:13,797.25,797.25,797.25,797.25,1,0
04/02/2003,23:14,797.25,797.25,797.25,797.25,2,0
04/02/2003,23:16,797.25,797.25,797.25,797.25,3,0
04/02/2003,23:17,797.25,797.25,797.25,797.25,4,0
04/02/2003,23:19,797.25,797.25,797.25,797.25,4,0
04/02/2003,23:20,797.25,797.25,797.25,797.25,2,0
04/02/2003,23:21,797.25,797.25,797.25,797.25,1,0
04/02/2003,23:24,797.00,797.00,797.00,797.00,0,1
04/02/2003,23:26,797.00,797.00,797.00,797.00,0,3
04/02/2003,23:28,797.00,797.00,797.00,797.00,0,3
04/02/2003,23:30,797.00,797.00,797.00,797.00,0,1
04/02/2003,23:32,797.00,797.00,797.00,797.00,0,4
04/02/2003,23:33,796.75,797.00,796.75,796.75,2,21
04/02/2003,23:35,796.75,796.75,796.75,796.75,0,10
04/02/2003,23:36,796.75,796.75,796.50,796.50,0,25
04/02/2003,23:38,796.50,796.75,796.50,796.75,12,2
04/02/2003,23:39,796.75,796.75,796.75,796.75,3,0
04/02/2003,23:40,796.75,796.75,796.75,796.75,3,0
04/02/2003,23:41,796.75,796.75,796.75,796.75,1,0
04/02/2003,23:42,796.75,796.75,796.75,796.75,3,0
04/02/2003,23:46,796.50,796.50,796.50,796.50,0,6
04/02/2003,23:47,796.50,796.50,796.50,796.50,0,3
04/02/2003,23:48,796.50,796.50,796.50,796.50,0,2
04/02/2003,23:49,796.50,796.50,796.50,796.50,0,15
04/02/2003,23:50,796.50,796.50,796.50,796.50,0,1
04/02/2003,23:52,796.75,796.75,796.50,796.50,2,1
04/02/2003,23:53,796.75,796.75,796.75,796.75,1,0
04/02/2003,23:54,796.75,796.75,796.75,796.75,2,0
04/02/2003,23:57,796.75,796.75,796.75,796.75,6,0
04/03/2003,00:00,796.50,796.50,796.50,796.50,0,11
04/03/2003,00:01,796.50,796.50,796.25,796.25,0,21
04/03/2003,00:02,796.25,796.25,796.25,796.25,0,7
04/03/2003,00:03,796.25,796.25,796.25,796.25,0,1
04/03/2003,00:04,796.25,796.25,796.25,796.25,0,1
04/03/2003,00:05,796.25,796.25,796.25,796.25,0,5
04/03/2003,00:06,796.25,796.25,796.00,796.00,0,69
04/03/2003,00:07,796.00,796.25,796.00,796.00,1,51
04/03/2003,00:08,796.25,796.25,796.25,796.25,2,0
04/03/2003,00:09,796.00,796.00,795.75,796.00,1,14
04/03/2003,00:10,796.00,796.25,796.00,796.00,4,2
04/03/2003,00:11,796.00,796.25,796.00,796.00,1,8
04/03/2003,00:12,796.00,796.00,796.00,796.00,0,35
04/03/2003,00:13,796.00,796.00,796.00,796.00,0,9
04/03/2003,00:14,796.25,796.25,796.00,796.25,55,2
04/03/2003,00:15,796.00,796.00,796.00,796.00,0,10
04/03/2003,00:16,796.25,796.25,796.25,796.25,10,0
04/03/2003,00:17,796.25,796.25,796.25,796.25,7,0
04/03/2003,00:18,796.25,796.25,796.25,796.25,2,0
04/03/2003,00:20,796.25,796.25,796.25,796.25,2,0
04/03/2003,00:21,796.25,796.25,796.25,796.25,3,0
04/03/2003,00:22,796.50,796.75,796.50,796.75,24,0
04/03/2003,00:23,796.75,797.25,796.75,797.25,18,0
04/03/2003,00:24,796.75,797.00,796.75,797.00,1,1
04/03/2003,00:25,797.00,797.00,797.00,797.00,5,0
04/03/2003,00:26,797.00,797.00,797.00,797.00,2,0
04/03/2003,00:27,797.00,797.00,797.00,797.00,1,0
04/03/2003,00:28,797.00,797.00,797.00,797.00,4,0
04/03/2003,00:30,796.75,796.75,796.50,796.50,0,21
04/03/2003,00:31,796.75,796.75,796.75,796.75,1,0
04/03/2003,00:32,796.50,796.50,796.50,796.50,0,7
04/03/2003,00:34,796.75,797.00,796.75,797.00,8,0
04/03/2003,00:35,796.75,796.75,796.75,796.75,0,1
04/03/2003,00:37,796.75,797.00,796.75,797.00,4,1
04/03/2003,00:38,797.00,797.00,797.00,797.00,25,0
04/03/2003,00:39,797.00,797.00,797.00,797.00,6,0
04/03/2003,00:40,797.00,797.00,797.00,797.00,1,0
04/03/2003,00:41,797.25,797.25,797.25,797.25,22,0
04/03/2003,00:42,797.25,798.00,797.25,797.75,43,2
04/03/2003,00:43,797.75,797.75,797.75,797.75,0,4
04/03/2003,00:44,798.00,798.25,798.00,798.25,8,0
04/03/2003,00:45,798.00,798.00,797.50,797.50,2,10
04/03/2003,00:46,797.50,797.50,797.50,797.50,0,4
04/03/2003,00:48,797.50,797.75,797.50,797.75,1,7
04/03/2003,00:49,797.50,797.50,797.50,797.50,0,2
04/03/2003,00:50,797.50,797.50,797.50,797.50,0,1
04/03/2003,00:52,797.50,798.00,797.25,797.25,5,2
04/03/2003,00:54,797.75,798.00,797.75,798.00,9,0
04/03/2003,00:55,797.75,797.75,797.50,797.75,3,31
04/03/2003,00:57,798.00,798.25,798.00,798.25,7,0
04/03/2003,00:58,798.25,798.75,798.25,798.75,37,8
04/03/2003,00:59,799.00,799.00,797.75,797.75,18,129
04/03/2003,01:00,797.75,798.75,797.75,798.50,16,9
04/03/2003,01:01,798.50,798.75,798.25,798.25,1,45
04/03/2003,01:02,798.50,798.50,798.50,798.50,8,0
04/03/2003,01:03,798.75,799.00,798.00,798.25,5,28
04/03/2003,01:04,798.25,798.25,798.00,798.00,10,2
04/03/2003,01:05,798.00,798.00,798.00,798.00,0,26
04/03/2003,01:06,798.25,798.50,798.25,798.25,47,17
04/03/2003,01:07,798.25,798.50,798.25,798.25,3,37
04/03/2003,01:08,798.25,798.25,797.75,797.75,0,6
04/03/2003,01:09,797.75,797.75,797.25,797.25,7,35
04/03/2003,01:10,797.00,797.50,797.00,797.00,16,58
04/03/2003,01:11,797.00,797.25,797.00,797.25,15,28
04/03/2003,01:12,797.50,797.50,797.00,797.00,2,23
04/03/2003,01:13,797.00,797.00,797.00,797.00,0,2
04/03/2003,01:14,797.25,797.75,797.25,797.75,29,0
04/03/2003,01:15,798.00,798.00,798.00,798.00,2,0
04/03/2003,01:16,797.75,797.75,797.75,797.75,0,6
04/03/2003,01:17,798.00,798.50,798.00,798.50,30,0
04/03/2003,01:18,798.50,798.50,798.50,798.50,27,0
04/03/2003,01:19,798.50,798.75,798.50,798.75,14,0
04/03/2003,01:20,798.75,799.00,798.75,798.75,7,2
04/03/2003,01:21,798.50,799.25,798.50,799.00,73,6
04/03/2003,01:22,798.50,799.00,798.50,799.00,32,6
04/03/2003,01:23,799.25,799.25,798.50,798.50,2,26
04/03/2003,01:24,798.50,799.25,798.50,799.25,38,4
04/03/2003,01:25,799.00,799.25,799.00,799.00,2,28
04/03/2003,01:26,798.75,799.25,798.75,799.00,70,9
04/03/2003,01:28,798.75,799.00,798.50,799.00,2,31
04/03/2003,01:29,799.00,799.00,799.00,799.00,9,0
04/03/2003,01:30,799.25,799.50,799.25,799.50,64,0
04/03/2003,01:31,799.50,800.00,799.50,799.75,133,3
04/03/2003,01:32,799.75,799.75,799.50,799.75,15,99
04/03/2003,01:33,799.50,800.00,799.50,799.75,59,89
04/03/2003,01:34,799.75,800.00,799.50,799.75,47,18
04/03/2003,01:35,799.75,799.75,799.75,799.75,39,0
04/03/2003,01:36,799.50,800.00,799.50,800.00,70,4
04/03/2003,01:37,800.00,800.25,800.00,800.00,53,9
04/03/2003,01:38,800.00,800.00,799.50,799.50,20,95
04/03/2003,01:39,799.50,799.75,799.00,799.50,8,38
04/03/2003,01:40,799.75,799.75,799.75,799.75,11,0
04/03/2003,01:41,799.75,799.75,799.75,799.75,11,0
04/03/2003,01:42,799.75,799.75,798.50,798.75,31,151
04/03/2003,01:43,798.75,799.00,798.75,799.00,23,0
04/03/2003,01:44,798.75,798.75,798.50,798.50,11,37
04/03/2003,01:45,798.25,798.25,798.00,798.00,0,6
04/03/2003,01:46,798.25,799.00,798.25,799.00,19,0
04/03/2003,01:47,799.00,799.25,798.75,799.25,7,2
04/03/2003,01:48,799.25,799.25,798.25,798.50,20,73
04/03/2003,01:49,798.50,798.50,798.25,798.25,12,23
04/03/2003,01:50,798.25,798.25,798.25,798.25,0,10
04/03/2003,01:52,798.25,798.25,798.00,798.25,30,16
04/03/2003,01:53,798.00,798.00,798.00,798.00,0,5
04/03/2003,01:54,798.25,798.25,797.50,797.50,3,36
04/03/2003,01:55,797.75,797.75,797.50,797.75,3,1
04/03/2003,01:56,797.75,797.75,797.75,797.75,1,0
04/03/2003,01:57,797.75,798.00,797.75,798.00,24,0
04/03/2003,01:58,798.00,798.00,798.00,798.00,11,0
04/03/2003,01:59,798.25,798.75,798.25,798.50,25,5
04/03/2003,02:00,798.50,798.75,798.50,798.75,6,12
04/03/2003,02:01,798.50,798.50,798.25,798.50,10,90
04/03/2003,02:02,798.50,798.50,797.75,798.00,48,52
04/03/2003,02:03,798.00,798.25,797.50,797.50,50,100
04/03/2003,02:04,797.50,798.00,797.50,798.00,30,2
04/03/2003,02:05,798.00,798.00,798.00,798.00,12,0
04/03/2003,02:06,798.25,798.25,798.25,798.25,14,0
04/03/2003,02:07,798.50,798.75,798.25,798.50,20,12
04/03/2003,02:08,799.00,799.25,799.00,799.00,53,31
04/03/2003,02:09,799.25,799.25,798.75,798.75,1,22
04/03/2003,02:10,798.75,798.75,798.50,798.50,0,43
04/03/2003,02:11,798.50,798.75,798.00,798.25,18,44
04/03/2003,02:12,798.00,798.25,798.00,798.00,14,46
04/03/2003,02:13,798.00,798.00,798.00,798.00,0,4
04/03/2003,02:14,798.00,798.00,798.00,798.00,0,1
04/03/2003,02:16,798.00,798.75,798.00,798.50,23,11
04/03/2003,02:17,798.50,798.50,798.25,798.25,5,31
04/03/2003,02:18,798.00,798.25,798.00,798.00,15,20
04/03/2003,02:19,798.25,798.25,798.00,798.00,5,5
04/03/2003,02:20,798.25,798.25,798.00,798.00,10,9
04/03/2003,02:21,798.00,798.00,797.75,798.00,5,15
04/03/2003,02:23,798.00,798.00,798.00,798.00,3,0
04/03/2003,02:24,797.75,797.75,797.25,797.25,11,99
04/03/2003,02:25,797.25,797.25,797.25,797.25,0,1
04/03/2003,02:26,797.50,797.50,797.50,797.50,5,0
04/03/2003,02:27,797.25,797.50,797.25,797.50,5,10
04/03/2003,02:28,797.50,797.50,797.50,797.50,8,0
04/03/2003,02:29,797.75,797.75,797.75,797.75,1,0
04/03/2003,02:30,797.75,797.75,797.75,797.75,6,0
04/03/2003,02:31,798.00,798.25,797.50,797.50,6,23
04/03/2003,02:32,797.50,798.00,797.50,798.00,8,1
04/03/2003,02:33,797.75,797.75,797.75,797.75,0,2
04/03/2003,02:34,797.75,798.00,797.75,798.00,5,2
04/03/2003,02:35,798.00,798.00,798.00,798.00,14,0
04/03/2003,02:36,798.25,798.50,798.25,798.50,6,0
04/03/2003,02:37,798.50,798.50,798.25,798.25,26,5
04/03/2003,02:38,798.50,798.50,798.50,798.50,3,0
04/03/2003,02:39,798.50,798.50,798.50,798.50,20,0
04/03/2003,02:40,798.75,799.00,798.50,799.00,14,1
04/03/2003,02:41,799.00,799.50,799.00,799.25,13,1
04/03/2003,02:42,799.25,799.25,799.25,799.25,0,2
04/03/2003,02:43,799.25,799.25,799.25,799.25,0,7
04/03/2003,02:44,799.50,799.75,799.50,799.75,11,0
04/03/2003,02:45,799.75,799.75,799.50,799.50,14,6
04/03/2003,02:46,799.25,799.50,799.00,799.00,53,33
04/03/2003,02:47,799.25,800.00,799.25,799.75,48,13
04/03/2003,02:48,799.75,800.00,799.50,799.50,5,10
04/03/2003,02:49,800.00,800.00,800.00,800.00,30,0
04/03/2003,02:50,799.75,800.00,799.75,800.00,2,2
04/03/2003,02:51,800.00,800.00,800.00,800.00,30,0
04/03/2003,02:52,800.00,800.00,800.00,800.00,20,0
04/03/2003,02:53,800.00,800.25,800.00,800.25,126,1
04/03/2003,02:54,800.25,800.50,800.00,800.25,47,7
04/03/2003,02:55,800.25,800.25,800.00,800.00,0,104
04/03/2003,02:56,799.75,800.50,799.75,800.25,31,18
04/03/2003,02:57,800.25,800.50,800.00,800.00,3,34
04/03/2003,02:59,800.25,800.25,800.25,800.25,8,0
04/03/2003,03:00,800.50,801.00,800.50,800.75,74,11
04/03/2003,03:01,800.75,801.25,800.75,801.25,55,5
04/03/2003,03:02,801.00,802.00,801.00,802.00,132,24
04/03/2003,03:03,802.00,802.00,801.50,801.50,17,111
04/03/2003,03:04,801.00,801.50,801.00,801.50,43,2
04/03/2003,03:05,801.50,801.75,801.50,801.50,35,2
04/03/2003,03:06,801.75,802.00,801.75,802.00,8,0
04/03/2003,03:07,802.00,802.25,801.25,802.25,105,135
04/03/2003,03:08,802.50,802.50,802.25,802.25,99,4
04/03/2003,03:09,802.25,802.50,802.25,802.50,9,26
04/03/2003,03:10,802.50,802.75,802.50,802.50,9,38
04/03/2003,03:11,802.50,803.00,802.50,803.00,61,30
04/03/2003,03:12,803.00,803.25,803.00,803.25,47,2
04/03/2003,03:13,803.00,803.25,803.00,803.00,51,5
04/03/2003,03:14,803.00,803.00,802.75,802.75,0,86
04/03/2003,03:15,802.50,802.75,802.50,802.75,14,9
04/03/2003,03:16,802.75,803.00,802.75,803.00,26,0
04/03/2003,03:17,803.00,803.50,803.00,803.50,79,0
04/03/2003,03:18,803.25,803.50,803.25,803.25,13,23
04/03/2003,03:19,803.25,804.00,803.25,804.00,108,65
04/03/2003,03:20,803.75,804.25,803.75,804.00,67,17
04/03/2003,03:21,804.00,804.50,804.00,804.00,34,38
04/03/2003,03:22,804.25,804.25,803.75,804.00,29,82
04/03/2003,03:23,804.00,804.00,803.50,803.50,45,50
04/03/2003,03:24,803.50,803.75,803.50,803.75,19,66
04/03/2003,03:25,803.75,803.75,803.50,803.75,21,2
04/03/2003,03:26,803.75,803.75,803.50,803.50,5,5
04/03/2003,03:27,803.50,803.50,803.00,803.50,9,20
04/03/2003,03:28,803.50,803.50,803.25,803.50,5,7
04/03/2003,03:29,804.00,804.00,803.50,803.50,17,5
04/03/2003,03:30,803.75,804.00,803.75,803.75,3,20
04/03/2003,03:31,803.75,804.25,803.75,804.25,64,7
04/03/2003,03:32,804.25,804.50,803.75,804.00,6,22
04/03/2003,03:33,804.00,804.25,804.00,804.25,39,5
04/03/2003,03:34,804.25,804.50,804.00,804.25,83,5
04/03/2003,03:35,804.00,804.00,804.00,804.00,0,9
04/03/2003,03:36,804.00,804.25,804.00,804.00,6,12
04/03/2003,03:37,804.25,804.50,804.25,804.50,29,10
04/03/2003,03:38,804.50,804.50,804.25,804.25,50,15
04/03/2003,03:39,804.25,804.25,804.25,804.25,0,31
04/03/2003,03:40,804.25,804.25,804.25,804.25,0,18
04/03/2003,03:41,804.25,804.25,804.00,804.25,10,21
04/03/2003,03:42,804.25,804.50,804.25,804.50,47,1
04/03/2003,03:43,804.25,804.50,804.00,804.00,26,52
04/03/2003,03:44,804.00,804.25,804.00,804.00,2,11
04/03/2003,03:45,804.00,804.00,803.75,804.00,1,14
04/03/2003,03:46,804.00,804.25,804.00,804.25,9,0
04/03/2003,03:47,804.50,804.50,804.00,804.00,1,4
04/03/2003,03:48,804.25,804.75,804.25,804.75,40,9
04/03/2003,03:49,804.50,805.25,804.50,805.25,47,7
04/03/2003,03:50,805.25,805.25,805.00,805.00,30,10
04/03/2003,03:51,805.00,805.25,805.00,805.25,11,21
04/03/2003,03:52,805.25,805.50,805.00,805.00,48,26
04/03/2003,03:53,805.25,805.25,804.75,804.75,4,12
04/03/2003,03:54,804.75,805.00,804.75,805.00,13,31
04/03/2003,03:55,805.00,805.00,805.00,805.00,13,0
04/03/2003,03:56,805.00,805.00,804.75,805.00,12,5
04/03/2003,03:57,805.00,805.25,805.00,805.00,18,1
04/03/2003,03:58,804.75,805.25,804.75,805.00,29,3
04/03/2003,03:59,805.00,805.00,804.75,805.00,5,19
04/03/2003,04:00,805.00,805.00,805.00,805.00,4,0
04/03/2003,04:01,805.00,805.00,804.25,804.75,5,35
04/03/2003,04:02,804.50,804.50,804.25,804.25,2,8
04/03/2003,04:03,804.25,804.25,804.00,804.00,2,29
04/03/2003,04:04,804.00,804.00,803.75,803.75,0,13
04/03/2003,04:05,803.75,804.00,803.75,804.00,10,10
04/03/2003,04:06,804.00,804.00,803.75,804.00,30,1
04/03/2003,04:07,804.25,804.25,804.00,804.00,7,9
04/03/2003,04:08,804.00,804.25,804.00,804.00,12,26
04/03/2003,04:09,804.00,804.00,804.00,804.00,0,7
04/03/2003,04:10,804.00,804.00,803.75,803.75,0,25
04/03/2003,04:12,803.75,803.75,803.75,803.75,0,9
04/03/2003,04:13,803.50,804.00,803.50,803.75,10,18
04/03/2003,04:14,803.75,803.75,803.50,803.50,0,7
04/03/2003,04:15,803.50,803.75,803.50,803.50,3,11
04/03/2003,04:16,803.75,804.00,803.75,804.00,2,0
04/03/2003,04:17,804.00,804.25,804.00,804.00,35,9
04/03/2003,04:18,804.00,804.00,803.75,803.75,9,20
04/03/2003,04:19,804.00,804.00,804.00,804.00,12,0
04/03/2003,04:20,803.75,803.75,803.50,803.75,12,12
04/03/2003,04:21,803.75,804.00,803.75,803.75,76,11
04/03/2003,04:22,804.00,804.00,804.00,804.00,8,0
04/03/2003,04:24,804.25,804.50,804.25,804.25,12,16
04/03/2003,04:25,804.50,804.50,804.25,804.25,1,15
04/03/2003,04:26,804.25,804.25,804.25,804.25,0,10
04/03/2003,04:27,804.25,804.50,804.25,804.50,4,1
04/03/2003,04:28,804.25,804.25,804.25,804.25,0,11
04/03/2003,04:29,804.25,804.25,804.25,804.25,0,9
04/03/2003,04:30,804.25,804.75,804.25,804.50,1,3
04/03/2003,04:31,804.50,804.50,804.50,804.50,0,3
04/03/2003,04:32,804.50,804.50,804.50,804.50,0,3
04/03/2003,04:33,804.50,804.50,804.25,804.25,0,9
04/03/2003,04:34,804.25,804.50,804.25,804.25,10,2
04/03/2003,04:35,804.25,804.50,804.00,804.25,29,51
04/03/2003,04:36,804.00,804.25,804.00,804.25,12,1
04/03/2003,04:37,804.25,804.25,804.00,804.00,29,24
04/03/2003,04:38,804.00,804.25,804.00,804.00,15,23
04/03/2003,04:39,803.75,804.00,803.75,804.00,23,5
04/03/2003,04:40,804.00,804.25,804.00,804.25,4,0
04/03/2003,04:41,804.25,804.25,804.25,804.25,11,0
04/03/2003,04:42,804.25,804.50,804.25,804.25,7,11
04/03/2003,04:43,804.25,804.25,804.25,804.25,0,5
04/03/2003,04:44,804.25,804.25,804.00,804.00,0,6
04/03/2003,04:45,804.00,804.00,804.00,804.00,0,1
04/03/2003,04:46,804.00,804.25,804.00,804.25,5,13
04/03/2003,04:47,804.00,804.25,804.00,804.25,7,3
04/03/2003,04:48,804.00,804.25,803.75,804.00,3,8
04/03/2003,04:49,804.00,804.00,804.00,804.00,0,2
04/03/2003,04:50,803.75,804.00,803.75,804.00,6,1
04/03/2003,04:52,803.75,804.00,803.75,804.00,4,1
04/03/2003,04:53,804.00,804.00,804.00,804.00,10,0
04/03/2003,04:54,804.00,804.00,804.00,804.00,3,0
04/03/2003,04:55,804.00,804.00,804.00,804.00,11,0
04/03/2003,04:56,804.25,804.25,803.75,803.75,1,8
04/03/2003,04:57,803.75,804.25,803.75,804.00,8,10
04/03/2003,04:58,804.00,804.25,804.00,804.00,25,5
04/03/2003,04:59,804.25,804.50,804.25,804.50,22,0
04/03/2003,05:00,804.50,805.25,804.50,805.00,22,2
04/03/2003,05:01,805.00,805.25,804.75,805.00,3,5
04/03/2003,05:02,805.00,805.00,805.00,805.00,10,0
04/03/2003,05:03,805.00,805.00,804.75,804.75,7,9
04/03/2003,05:04,804.50,805.00,804.50,804.75,17,3
04/03/2003,05:05,804.50,804.50,804.50,804.50,0,2
04/03/2003,05:06,804.50,804.50,804.25,804.25,0,29
04/03/2003,05:07,804.50,804.50,804.25,804.25,3,6
04/03/2003,05:08,804.25,804.25,804.25,804.25,0,1
04/03/2003,05:09,804.50,804.50,804.50,804.50,57,0
04/03/2003,05:10,804.50,804.75,804.50,804.75,22,0
04/03/2003,05:11,804.75,805.00,804.75,805.00,10,0
04/03/2003,05:12,804.75,804.75,804.75,804.75,0,5
04/03/2003,05:13,804.75,805.00,804.75,805.00,11,5
04/03/2003,05:14,805.00,805.00,805.00,805.00,17,0
04/03/2003,05:15,805.00,805.25,805.00,805.00,17,42
04/03/2003,05:16,805.00,805.00,805.00,805.00,0,3
04/03/2003,05:17,805.00,805.00,805.00,805.00,0,14
04/03/2003,05:18,805.00,805.00,805.00,805.00,0,18
04/03/2003,05:19,805.00,805.00,805.00,805.00,0,31
04/03/2003,05:20,805.00,805.25,805.00,805.00,2,9
04/03/2003,05:21,805.25,805.25,805.25,805.25,42,0
04/03/2003,05:22,805.25,805.50,805.25,805.25,7,4
04/03/2003,05:23,805.25,805.25,804.75,805.00,9,72
04/03/2003,05:24,805.00,805.00,804.50,804.50,0,33
04/03/2003,05:25,804.75,804.75,804.50,804.50,8,9
04/03/2003,05:26,804.75,804.75,804.50,804.50,26,2
04/03/2003,05:27,804.75,804.75,804.50,804.50,18,18
04/03/2003,05:28,804.25,804.25,804.00,804.25,6,13
04/03/2003,05:29,804.25,804.25,804.25,804.25,8,0
04/03/2003,05:30,804.25,804.50,804.25,804.50,52,0
04/03/2003,05:31,804.50,805.00,804.50,805.00,45,0
04/03/2003,05:32,805.00,805.00,804.75,804.75,56,17
04/03/2003,05:33,804.75,804.75,804.50,804.75,3,12
04/03/2003,05:34,804.50,804.75,804.50,804.75,7,4
04/03/2003,05:35,804.75,804.75,804.75,804.75,3,0
04/03/2003,05:36,804.75,804.75,804.50,804.50,7,4
04/03/2003,05:37,804.50,804.50,804.50,804.50,0,7
04/03/2003,05:38,804.75,805.00,804.75,805.00,48,0
04/03/2003,05:39,805.00,805.00,804.75,805.00,27,7
04/03/2003,05:40,805.00,805.00,805.00,805.00,51,0
04/03/2003,05:41,804.75,805.00,804.75,804.75,16,21
04/03/2003,05:42,804.75,804.75,804.75,804.75,0,33
04/03/2003,05:43,804.50,804.75,804.50,804.75,59,1
04/03/2003,05:44,804.75,804.75,804.50,804.75,31,1
04/03/2003,05:45,804.75,804.75,804.50,804.50,3,3
04/03/2003,05:46,804.75,804.75,804.50,804.75,9,3
04/03/2003,05:47,804.50,804.50,804.50,804.50,0,5
04/03/2003,05:48,804.50,804.75,804.50,804.75,1,2
04/03/2003,05:49,804.75,804.75,804.50,804.50,59,55
04/03/2003,05:50,804.75,805.00,804.75,805.00,33,0
04/03/2003,05:51,805.00,805.00,804.50,804.50,3,19
04/03/2003,05:52,804.50,804.50,804.25,804.25,0,36
04/03/2003,05:53,804.25,804.50,804.25,804.25,5,35
04/03/2003,05:54,804.00,804.25,804.00,804.00,1,37
04/03/2003,05:55,804.00,804.00,803.75,803.75,0,44
04/03/2003,05:56,803.75,804.00,803.75,804.00,5,8
04/03/2003,05:57,804.00,804.25,804.00,804.00,3,10
04/03/2003,05:58,804.25,804.25,804.00,804.00,19,1
04/03/2003,05:59,804.25,804.50,804.25,804.50,20,0
04/03/2003,06:00,804.25,804.50,804.00,804.00,16,22
04/03/2003,06:01,804.25,804.25,804.25,804.25,1,0
04/03/2003,06:02,804.25,804.25,803.75,804.00,17,9
04/03/2003,06:03,804.25,804.25,803.75,803.75,1,40
04/03/2003,06:04,804.00,804.25,804.00,804.00,8,2
04/03/2003,06:05,804.00,804.25,803.75,804.25,20,18
04/03/2003,06:06,804.00,804.00,804.00,804.00,0,18
04/03/2003,06:07,804.25,804.25,804.00,804.00,2,7
04/03/2003,06:08,804.00,804.00,804.00,804.00,0,8
04/03/2003,06:09,804.00,804.50,804.00,804.50,33,8
04/03/2003,06:10,804.00,804.75,804.00,804.50,39,24
04/03/2003,06:11,804.50,804.50,804.50,804.50,0,36
04/03/2003,06:12,804.50,805.00,804.50,804.75,31,3
04/03/2003,06:13,804.75,804.75,804.75,804.75,0,12
04/03/2003,06:14,804.75,804.75,804.50,804.75,22,13
04/03/2003,06:15,804.75,805.00,804.75,805.00,38,0
04/03/2003,06:16,805.00,806.00,804.75,805.50,213,76
04/03/2003,06:17,805.25,805.50,805.25,805.25,10,27
04/03/2003,06:18,805.50,805.75,805.50,805.75,22,1
04/03/2003,06:19,805.75,805.75,805.50,805.50,5,42
04/03/2003,06:20,805.50,805.50,805.50,805.50,0,25
04/03/2003,06:21,805.75,805.75,805.25,805.75,70,35
04/03/2003,06:22,805.75,806.00,805.50,805.75,63,44
04/03/2003,06:23,805.75,806.00,805.50,805.50,4,40
04/03/2003,06:24,805.50,806.25,805.50,806.25,44,7
04/03/2003,06:25,806.25,806.25,806.00,806.00,13,14
04/03/2003,06:26,806.00,806.25,806.00,806.00,3,5
04/03/2003,06:27,806.25,806.50,806.00,806.00,86,50
04/03/2003,06:28,806.25,806.50,806.00,806.25,78,49
04/03/2003,06:29,806.25,806.50,806.25,806.50,11,1
04/03/2003,06:30,806.50,806.50,806.25,806.50,7,2
04/03/2003,06:31,806.50,806.50,806.25,806.50,52,8
04/03/2003,06:32,806.75,807.00,806.50,806.50,42,25
04/03/2003,06:33,806.50,807.00,806.50,806.75,30,7
04/03/2003,06:34,806.50,807.00,806.50,807.00,28,93
04/03/2003,06:35,807.00,807.25,806.75,807.00,45,31
04/03/2003,06:36,807.00,807.00,806.75,807.00,4,9
04/03/2003,06:37,806.75,807.00,806.50,806.75,2,66
04/03/2003,06:38,806.50,807.00,806.50,807.00,48,13
04/03/2003,06:39,806.75,807.00,806.75,807.00,66,5
04/03/2003,06:40,806.75,807.00,806.75,806.75,11,55
04/03/2003,06:41,806.75,807.50,806.75,807.25,83,34
04/03/2003,06:42,807.25,807.25,807.00,807.25,18,9
04/03/2003,06:43,807.00,807.50,807.00,807.50,26,20
04/03/2003,06:44,807.25,807.50,807.00,807.25,16,28
04/03/2003,06:45,807.25,807.75,807.25,807.75,254,2
04/03/2003,06:46,807.75,808.25,807.50,808.25,151,10
04/03/2003,06:47,808.25,808.50,808.00,808.00,56,69
04/03/2003,06:48,808.00,808.25,808.00,808.00,4,28
04/03/2003,06:49,808.00,808.25,807.75,807.75,6,32
04/03/2003,06:50,807.75,808.50,807.75,808.25,83,6
04/03/2003,06:51,808.25,809.00,808.25,808.75,135,65
04/03/2003,06:52,808.75,809.00,808.50,808.50,86,86
04/03/2003,06:53,808.50,809.00,808.50,809.00,41,51
04/03/2003,06:54,809.00,809.25,808.75,809.00,115,41
04/03/2003,06:55,809.00,809.00,808.75,809.00,43,17
04/03/2003,06:56,809.00,809.25,808.75,809.00,64,64
04/03/2003,06:57,809.00,809.25,808.50,808.75,48,77
04/03/2003,06:58,808.75,808.75,808.50,808.50,24,23
04/03/2003,06:59,808.50,808.75,808.50,808.50,54,112
04/03/2003,07:00,808.50,808.75,808.50,808.50,99,26
04/03/2003,07:01,808.50,808.75,808.50,808.50,3,82
04/03/2003,07:02,808.50,808.75,808.50,808.50,59,54
04/03/2003,07:03,808.50,809.00,808.50,808.75,92,21
04/03/2003,07:04,809.00,809.00,808.50,808.50,71,51
04/03/2003,07:05,808.75,809.00,808.50,809.00,68,4
04/03/2003,07:06,809.00,809.00,809.00,809.00,40,0
04/03/2003,07:07,809.00,809.00,809.00,809.00,54,0
04/03/2003,07:08,809.00,809.25,808.75,809.00,31,19
04/03/2003,07:09,809.00,809.00,809.00,809.00,16,0
04/03/2003,07:10,808.75,809.25,808.75,809.00,26,33
04/03/2003,07:11,809.00,809.00,808.75,808.75,36,25
04/03/2003,07:12,808.75,808.75,808.25,808.50,11,168
04/03/2003,07:13,808.50,808.75,808.25,808.50,81,6
04/03/2003,07:14,808.50,808.75,808.50,808.50,25,32
04/03/2003,07:15,808.50,809.00,808.50,808.75,44,4
04/03/2003,07:16,808.75,808.75,808.50,808.50,8,22
04/03/2003,07:17,808.75,809.00,808.50,808.50,28,109
04/03/2003,07:18,808.50,808.50,808.25,808.50,23,7
04/03/2003,07:19,808.50,808.50,808.25,808.25,8,4
04/03/2003,07:20,808.25,808.25,807.75,808.00,18,108
04/03/2003,07:21,808.00,808.00,807.50,807.50,4,111
04/03/2003,07:22,807.50,807.75,807.25,807.25,75,94
04/03/2003,07:23,807.25,807.50,807.00,807.25,40,57
04/03/2003,07:24,807.50,807.75,807.25,807.50,61,51
04/03/2003,07:25,807.25,807.50,807.25,807.50,88,25
04/03/2003,07:26,807.75,807.75,807.50,807.75,52,3
04/03/2003,07:27,807.75,807.75,807.50,807.50,14,54
04/03/2003,07:28,807.75,807.75,807.50,807.50,8,35
04/03/2003,07:29,807.75,807.75,807.50,807.75,59,52
04/03/2003,07:30,807.75,808.00,807.00,807.25,36,163
04/03/2003,07:31,807.00,807.75,805.75,807.50,227,630
04/03/2003,07:32,807.50,807.50,806.75,807.00,80,139
04/03/2003,07:33,807.00,807.00,806.25,806.75,145,186
04/03/2003,07:34,806.75,806.75,806.25,806.25,38,78
04/03/2003,07:35,806.25,806.50,805.75,806.00,56,225
04/03/2003,07:36,806.00,806.75,806.00,806.75,124,14
04/03/2003,07:37,806.50,806.75,806.25,806.50,54,51
04/03/2003,07:38,806.50,807.00,806.25,806.75,53,8
04/03/2003,07:39,807.00,807.25,806.75,807.00,93,64
04/03/2003,07:40,807.00,807.25,806.75,807.00,89,33
04/03/2003,07:41,806.75,807.25,806.75,807.00,89,7
04/03/2003,07:42,807.25,807.25,806.75,806.75,16,62
04/03/2003,07:43,806.75,807.25,806.75,807.25,96,15
04/03/2003,07:44,807.25,807.75,807.00,807.75,125,95
04/03/2003,07:45,807.50,808.25,807.50,808.00,106,15
04/03/2003,07:46,808.25,808.50,808.00,808.25,147,149
04/03/2003,07:47,808.50,808.50,808.00,808.25,61,140
04/03/2003,07:48,808.00,808.25,808.00,808.25,64,88
04/03/2003,07:49,808.25,808.50,808.00,808.00,36,58
04/03/2003,07:50,807.75,808.00,807.75,808.00,12,24
04/03/2003,07:51,807.75,808.00,807.50,807.50,8,118
04/03/2003,07:52,807.50,807.50,806.75,806.75,10,214
04/03/2003,07:53,806.75,807.00,806.75,806.75,20,32
04/03/2003,07:54,807.00,807.25,806.75,807.25,200,23
04/03/2003,07:55,807.25,807.50,807.25,807.25,116,3
04/03/2003,07:56,807.50,807.75,807.50,807.75,41,15
04/03/2003,07:57,807.50,807.50,807.25,807.50,3,91
04/03/2003,07:58,807.50,807.50,807.25,807.25,134,17
04/03/2003,07:59,807.25,807.25,807.00,807.00,37,32
04/03/2003,08:00,807.25,807.25,807.00,807.00,8,134
04/03/2003,08:01,807.00,807.25,806.50,806.75,70,80
04/03/2003,08:02,806.75,806.75,806.50,806.50,22,2
04/03/2003,08:03,806.50,806.75,806.50,806.50,10,138
04/03/2003,08:04,806.75,806.75,806.50,806.75,46,3
04/03/2003,08:05,806.75,807.00,806.75,807.00,11,15
04/03/2003,08:06,806.75,806.75,806.50,806.50,21,149
04/03/2003,08:07,806.50,806.50,806.25,806.50,19,27
04/03/2003,08:08,806.50,806.50,806.25,806.25,4,35
04/03/2003,08:09,806.25,806.50,806.25,806.25,29,15
04/03/2003,08:10,806.25,806.50,806.00,806.00,9,98
04/03/2003,08:11,806.25,806.25,805.75,805.75,14,139
04/03/2003,08:12,805.75,806.00,805.50,805.75,81,146
04/03/2003,08:13,805.75,806.00,805.50,805.75,56,38
04/03/2003,08:14,805.75,806.00,805.50,805.75,17,49
04/03/2003,08:15,805.75,805.75,805.50,805.75,83,60
04/03/2003,08:16,805.50,805.75,805.50,805.75,79,9
04/03/2003,08:17,805.50,805.75,805.25,805.50,14,170
04/03/2003,08:18,805.50,805.50,805.25,805.50,52,17
04/03/2003,08:19,805.50,806.00,805.50,805.75,71,38
04/03/2003,08:20,805.75,806.00,805.75,805.75,8,24
04/03/2003,08:21,806.00,806.00,805.75,805.75,34,87
04/03/2003,08:22,805.75,805.75,805.50,805.50,9,140
04/03/2003,08:23,805.50,805.50,805.00,805.25,54,223
04/03/2003,08:24,805.50,805.50,805.25,805.25,5,79
04/03/2003,08:25,805.00,805.50,805.00,805.25,65,120
04/03/2003,08:26,805.25,805.50,805.00,805.25,11,14
04/03/2003,08:27,805.00,805.25,805.00,805.25,66,22
04/03/2003,08:28,805.00,805.25,804.75,805.00,103,197
04/03/2003,08:29,805.25,805.25,804.75,805.00,111,231
04/03/2003,08:30,804.75,806.00,804.75,805.25,1450,606
04/03/2003,08:31,805.25,805.50,804.25,804.50,1807,2837
04/03/2003,08:32,804.50,804.75,803.00,803.75,1424,2124
04/03/2003,08:33,803.50,803.75,803.00,803.25,1228,1209
04/03/2003,08:34,803.25,803.50,802.25,802.25,1388,1923
04/03/2003,08:35,802.50,803.50,802.25,803.25,1449,963
04/03/2003,08:36,803.00,803.25,802.50,803.00,820,1003
04/03/2003,08:37,803.00,803.50,802.25,802.50,892,1710
04/03/2003,08:38,802.50,802.75,801.25,801.25,901,2227
04/03/2003,08:39,801.50,801.75,801.00,801.50,1095,744
04/03/2003,08:40,801.75,801.75,801.00,801.25,998,1268
04/03/2003,08:41,801.25,802.00,801.00,801.50,1465,949
04/03/2003,08:42,801.50,802.25,801.25,802.25,1359,1136
04/03/2003,08:43,802.00,802.25,801.75,802.00,1210,862
04/03/2003,08:44,802.00,802.25,801.50,801.50,437,764
04/03/2003,08:45,801.50,801.75,800.75,801.00,1472,1599
04/03/2003,08:46,801.00,801.25,800.25,801.25,2528,2395
04/03/2003,08:47,801.00,801.25,800.00,800.00,580,1201
04/03/2003,08:48,800.00,800.25,798.75,798.75,1064,2930
04/03/2003,08:49,798.75,799.00,798.00,798.50,2473,3350
04/03/2003,08:50,798.75,799.00,798.00,798.00,1311,2401
04/03/2003,08:51,798.25,798.50,797.00,797.50,1692,2274
04/03/2003,08:52,797.75,798.50,797.50,798.50,1267,1009
04/03/2003,08:53,798.25,798.50,797.75,798.25,1193,1256
04/03/2003,08:54,798.25,799.00,798.25,799.00,1057,809
04/03/2003,08:55,798.75,799.25,798.75,799.00,1239,793
04/03/2003,08:56,799.00,799.25,798.25,798.25,656,1660
04/03/2003,08:57,798.25,798.75,798.00,798.50,922,619
04/03/2003,08:58,798.50,798.50,798.00,798.00,412,821
04/03/2003,08:59,798.25,798.50,797.75,798.00,523,703
04/03/2003,09:00,798.00,798.25,796.50,797.00,498,2396
04/03/2003,09:01,796.75,798.00,795.75,796.50,828,1600
04/03/2003,09:02,796.50,797.25,795.25,796.00,2548,2500
04/03/2003,09:03,795.75,797.50,795.75,797.00,2127,1142
04/03/2003,09:04,797.00,798.25,796.75,798.25,2375,989
04/03/2003,09:05,798.25,799.00,798.00,798.25,1678,1190
04/03/2003,09:06,798.25,799.00,797.75,799.00,1894,1645
04/03/2003,09:07,799.00,800.00,798.75,799.50,2304,989
04/03/2003,09:08,799.50,800.00,798.75,798.75,869,1098
04/03/2003,09:09,799.00,799.00,798.00,798.50,904,1897
04/03/2003,09:10,798.75,799.00,797.75,797.75,696,1462
04/03/2003,09:11,797.75,798.50,797.50,798.25,1207,1304
04/03/2003,09:12,798.25,798.50,797.75,798.50,1007,700
04/03/2003,09:13,798.25,798.75,798.25,798.75,775,478
04/03/2003,09:14,798.75,799.00,797.25,797.25,767,2867
04/03/2003,09:15,797.25,798.25,797.25,798.00,1095,1868
04/03/2003,09:16,798.00,798.25,797.00,797.00,815,1928
04/03/2003,09:17,797.00,797.50,796.75,797.25,1330,1333
04/03/2003,09:18,797.25,798.75,797.00,798.75,2117,378
04/03/2003,09:19,798.75,799.50,798.25,799.25,1946,973
04/03/2003,09:20,799.25,799.75,799.00,799.50,1260,842
04/03/2003,09:21,799.25,799.50,798.25,798.25,458,1040
04/03/2003,09:22,798.25,799.75,798.25,799.50,1334,892
04/03/2003,09:23,799.25,799.50,798.75,799.50,229,859
04/03/2003,09:24,799.50,800.50,799.25,800.50,3239,803
04/03/2003,09:25,800.50,801.00,800.25,800.25,1950,1492
04/03/2003,09:26,800.25,800.75,800.00,800.00,548,672
04/03/2003,09:27,800.25,800.50,800.25,800.50,152,519
04/03/2003,09:28,800.50,800.75,800.00,800.25,673,507
04/03/2003,09:29,800.25,800.25,799.00,799.25,1082,3022
04/03/2003,09:30,799.25,799.50,798.50,798.50,621,1280
04/03/2003,09:31,798.50,799.00,798.00,798.75,1310,2026
04/03/2003,09:32,798.75,799.25,798.25,798.75,1095,480
04/03/2003,09:33,799.00,800.00,798.75,799.25,1706,501
04/03/2003,09:34,799.50,801.00,799.25,800.25,2923,1222
04/03/2003,09:35,800.25,800.50,799.50,799.50,1751,2203
04/03/2003,09:36,799.50,801.00,799.25,800.75,2360,1744
04/03/2003,09:37,801.00,801.25,800.50,801.25,2276,1327
04/03/2003,09:38,801.00,801.25,800.00,800.50,649,1759
04/03/2003,09:39,800.25,800.50,799.75,800.00,223,750
04/03/2003,09:40,800.00,801.00,799.75,800.75,1201,433
04/03/2003,09:41,800.75,801.00,800.25,800.25,499,827
04/03/2003,09:42,800.25,801.50,800.25,801.25,1743,332
04/03/2003,09:43,801.00,801.50,801.00,801.25,1715,855
04/03/2003,09:44,801.25,801.50,800.50,801.25,1584,1108
04/03/2003,09:45,801.00,801.50,800.75,801.00,701,660
04/03/2003,09:46,801.00,801.25,800.50,801.25,994,529
04/03/2003,09:47,801.25,801.50,800.75,801.00,753,529
04/03/2003,09:48,800.75,801.00,800.25,800.75,838,1070
04/03/2003,09:49,800.75,800.75,799.75,799.75,274,1212
04/03/2003,09:50,799.75,800.25,799.75,800.00,539,423
04/03/2003,09:51,800.00,801.00,800.00,800.75,1044,295
04/03/2003,09:52,800.75,801.00,800.00,800.25,1057,1021
04/03/2003,09:53,800.25,800.50,800.25,800.50,372,131
04/03/2003,09:54,800.50,800.75,799.50,799.50,247,858
04/03/2003,09:55,799.50,799.50,798.75,799.25,807,1961
04/03/2003,09:56,799.25,799.25,798.75,799.25,469,319
04/03/2003,09:57,799.25,799.50,799.00,799.00,523,1107
04/03/2003,09:58,799.00,799.25,798.25,798.50,531,1217
04/03/2003,09:59,798.25,798.75,798.00,798.50,957,787
04/03/2003,10:00,798.50,799.25,798.25,799.00,968,649
04/03/2003,10:01,799.00,799.00,798.50,798.50,286,521
04/03/2003,10:02,798.50,799.00,798.50,798.75,365,462
04/03/2003,10:03,799.00,799.25,798.75,799.25,360,12
04/03/2003,10:04,799.00,800.00,799.00,799.50,1091,844
04/03/2003,10:05,799.50,799.75,799.00,799.25,180,256
04/03/2003,10:06,799.25,799.25,798.25,798.75,499,842
04/03/2003,10:07,798.50,799.00,798.50,799.00,468,121
04/03/2003,10:08,799.00,800.00,798.75,800.00,876,41
04/03/2003,10:09,800.00,800.25,799.75,800.00,1082,547
04/03/2003,10:10,800.00,800.75,799.50,800.75,1221,275
04/03/2003,10:11,800.50,800.75,799.75,799.75,342,1381
04/03/2003,10:12,799.75,800.00,799.50,799.75,285,722
04/03/2003,10:13,799.75,800.25,799.50,800.00,257,358
04/03/2003,10:14,799.75,800.00,799.50,799.75,133,263
04/03/2003,10:15,799.75,800.00,799.25,799.75,259,194
04/03/2003,10:16,800.00,800.50,799.75,800.00,515,172
04/03/2003,10:17,800.00,800.75,800.00,800.50,493,386
04/03/2003,10:18,800.50,800.75,799.75,800.25,940,651
04/03/2003,10:19,800.25,800.75,800.25,800.50,265,435
04/03/2003,10:20,800.25,800.75,800.00,800.25,204,318
04/03/2003,10:21,800.25,800.25,799.75,799.75,109,443
04/03/2003,10:22,799.75,800.00,799.25,799.50,136,600
04/03/2003,10:23,799.25,799.50,798.50,798.75,535,1354
04/03/2003,10:24,798.75,800.00,798.75,799.50,777,488
04/03/2003,10:25,799.50,799.75,799.25,799.25,231,146
04/03/2003,10:26,799.50,800.00,799.00,799.00,172,392
04/03/2003,10:27,799.00,799.75,798.75,799.75,464,358
04/03/2003,10:28,799.75,799.75,799.25,799.50,469,117
04/03/2003,10:29,799.50,800.00,799.25,799.75,284,169
04/03/2003,10:30,799.75,800.00,798.50,798.50,462,1292
04/03/2003,10:31,798.50,799.25,798.00,798.25,830,1283
04/03/2003,10:32,798.50,798.50,797.00,797.25,969,2573
04/03/2003,10:33,797.25,798.00,797.00,797.50,1662,1554
04/03/2003,10:34,797.50,797.75,797.00,797.25,260,876
04/03/2003,10:35,797.25,798.50,797.25,798.25,754,682
04/03/2003,10:36,798.50,798.75,797.75,798.00,725,605
04/03/2003,10:37,797.75,798.25,797.75,797.75,108,463
04/03/2003,10:38,797.75,798.00,797.50,797.75,476,586
04/03/2003,10:39,797.75,798.00,797.25,797.50,427,451
04/03/2003,10:40,797.50,797.75,797.25,797.50,267,235
04/03/2003,10:41,797.75,797.75,796.25,796.75,937,2902
04/03/2003,10:42,796.75,797.00,796.50,797.00,429,639
04/03/2003,10:43,797.00,797.50,796.75,797.50,699,175
04/03/2003,10:44,797.50,797.75,796.75,797.00,687,586
04/03/2003,10:45,797.25,797.50,797.00,797.25,131,543
04/03/2003,10:46,797.25,797.50,796.75,797.25,370,343
04/03/2003,10:47,797.25,797.50,797.00,797.00,262,527
04/03/2003,10:48,797.00,797.00,796.50,796.75,94,492
04/03/2003,10:49,796.50,796.75,796.25,796.50,645,1327
04/03/2003,10:50,796.50,796.75,796.25,796.75,366,246
04/03/2003,10:51,796.50,797.25,796.50,797.25,1328,204
04/03/2003,10:52,797.25,797.25,796.75,797.00,558,320
04/03/2003,10:53,797.25,797.50,797.00,797.25,183,187
04/03/2003,10:54,797.25,797.50,796.75,797.00,382,353
04/03/2003,10:55,797.00,797.25,796.75,797.00,282,485
04/03/2003,10:56,796.75,797.75,796.75,797.75,641,98
04/03/2003,10:57,797.75,798.25,797.25,797.75,833,493
04/03/2003,10:58,797.75,798.25,797.50,798.00,346,99
04/03/2003,10:59,797.75,798.25,797.75,798.00,265,107
04/03/2003,11:00,798.00,798.75,798.00,798.25,834,264
04/03/2003,11:01,798.25,798.25,797.00,797.00,262,1498
04/03/2003,11:02,797.00,797.25,796.75,797.25,328,350
04/03/2003,11:03,797.00,797.25,796.50,797.00,756,1032
04/03/2003,11:04,797.00,797.25,796.75,797.25,249,188
04/03/2003,11:05,797.00,797.25,797.00,797.00,67,196
04/03/2003,11:06,797.00,797.75,797.00,797.25,455,202
04/03/2003,11:07,797.25,797.75,797.25,797.50,270,189
04/03/2003,11:08,797.50,797.50,797.00,797.25,248,480
04/03/2003,11:09,797.25,797.25,796.75,797.00,318,501
04/03/2003,11:10,796.75,797.50,796.75,797.25,519,154
04/03/2003,11:11,797.25,797.25,797.00,797.00,149,177
04/03/2003,11:12,797.00,797.25,797.00,797.00,59,83
04/03/2003,11:13,797.00,797.25,796.75,797.00,122,163
04/03/2003,11:14,797.00,797.50,797.00,797.25,189,106
04/03/2003,11:15,797.25,797.75,797.00,797.00,451,870
04/03/2003,11:16,797.25,797.75,797.00,797.75,735,395
04/03/2003,11:17,797.75,798.25,797.75,798.00,878,177
04/03/2003,11:18,798.00,798.00,797.50,797.75,82,123
04/03/2003,11:19,797.75,798.25,797.75,798.00,263,209
04/03/2003,11:20,798.00,798.25,797.75,798.00,110,282
04/03/2003,11:21,798.00,798.50,797.75,798.25,322,272
04/03/2003,11:22,798.25,798.50,798.00,798.25,147,272
04/03/2003,11:23,798.50,799.25,798.25,799.25,1511,493
04/03/2003,11:24,799.25,799.75,799.00,799.50,750,421
04/03/2003,11:25,799.50,800.25,799.25,799.50,1126,673
04/03/2003,11:26,799.75,799.75,799.00,799.00,172,823
04/03/2003,11:27,799.00,799.25,798.75,799.00,238,821
04/03/2003,11:28,799.00,799.25,798.75,799.00,115,215
04/03/2003,11:29,799.00,799.25,798.75,799.00,133,169
04/03/2003,11:30,799.25,799.25,799.00,799.00,27,265
04/03/2003,11:31,799.00,799.25,798.75,798.75,77,428
04/03/2003,11:32,798.75,799.00,798.50,798.75,150,421
04/03/2003,11:33,798.50,799.25,798.50,799.00,709,223
04/03/2003,11:34,799.00,799.00,798.50,799.00,173,98
04/03/2003,11:35,799.00,799.00,798.75,798.75,48,109
04/03/2003,11:36,798.75,799.25,798.50,799.25,752,198
04/03/2003,11:37,799.25,799.75,799.25,799.50,744,633
04/03/2003,11:38,799.50,799.75,799.25,799.75,842,282
04/03/2003,11:39,799.75,800.25,799.50,799.50,780,300
04/03/2003,11:40,799.75,799.75,798.50,798.75,261,1137
04/03/2003,11:41,798.75,799.00,798.50,798.75,404,647
04/03/2003,11:42,798.50,798.75,798.50,798.75,70,35
04/03/2003,11:43,798.75,799.00,798.50,798.75,187,60
04/03/2003,11:44,798.75,799.00,798.00,798.25,376,995
04/03/2003,11:45,798.25,798.75,798.25,798.75,380,198
04/03/2003,11:46,798.50,798.75,798.50,798.75,52,8
04/03/2003,11:47,798.50,799.25,798.50,798.50,603,334
04/03/2003,11:48,798.50,798.75,798.50,798.50,84,156
04/03/2003,11:49,798.50,798.75,798.25,798.50,23,173
04/03/2003,11:50,798.50,799.00,798.25,799.00,259,39
04/03/2003,11:51,799.00,799.25,798.25,798.50,275,699
04/03/2003,11:52,798.50,798.50,798.25,798.25,34,316
04/03/2003,11:53,798.25,798.50,797.75,797.75,385,499
04/03/2003,11:54,797.75,798.25,797.75,798.25,289,191
04/03/2003,11:55,798.00,798.50,797.75,798.25,315,199
04/03/2003,11:56,798.25,798.25,798.00,798.00,72,54
04/03/2003,11:57,798.25,798.25,797.75,798.00,89,178
04/03/2003,11:58,798.00,798.25,797.75,798.00,94,142
04/03/2003,11:59,798.00,798.50,798.00,798.50,241,73
04/03/2003,12:00,798.50,798.50,798.00,798.00,13,90
04/03/2003,12:01,798.25,798.50,798.00,798.25,360,84
04/03/2003,12:02,798.50,798.50,797.75,797.75,14,439
04/03/2003,12:03,797.75,798.25,797.50,798.00,297,206
04/03/2003,12:04,798.00,798.50,797.75,798.25,276,244
04/03/2003,12:05,798.25,798.25,797.75,798.00,86,138
04/03/2003,12:06,798.00,798.75,798.00,798.25,498,398
04/03/2003,12:07,798.50,799.00,798.25,798.75,401,147
04/03/2003,12:08,798.75,799.00,798.50,799.00,202,466
04/03/2003,12:09,798.75,799.25,798.75,798.75,414,359
04/03/2003,12:10,798.75,799.25,798.75,799.25,457,20
04/03/2003,12:11,799.25,799.25,798.75,799.00,280,352
04/03/2003,12:12,799.00,799.25,798.75,799.00,71,175
04/03/2003,12:13,798.75,799.25,798.75,799.00,181,81
04/03/2003,12:14,799.00,799.50,799.00,799.25,190,166
04/03/2003,12:15,799.50,799.50,799.00,799.00,19,107
04/03/2003,12:16,799.25,800.00,799.00,799.75,712,245
04/03/2003,12:17,799.75,800.25,799.50,799.75,690,612
04/03/2003,12:18,799.75,800.25,799.50,799.50,386,493
04/03/2003,12:19,799.75,800.00,799.50,799.75,170,186
04/03/2003,12:20,799.50,800.00,799.50,799.75,286,256
04/03/2003,12:21,799.75,800.25,799.75,800.00,450,241
04/03/2003,12:22,800.25,800.25,799.75,799.75,26,46
04/03/2003,12:23,799.75,800.25,799.50,799.75,283,310
04/03/2003,12:24,799.75,800.50,799.50,800.00,965,431
04/03/2003,12:25,800.00,800.50,800.00,800.25,952,244
04/03/2003,12:26,800.50,800.75,800.50,800.75,706,117
04/03/2003,12:27,800.75,801.00,800.50,801.00,570,304
04/03/2003,12:28,801.00,801.00,800.50,800.75,583,222
04/03/2003,12:29,800.75,801.00,800.50,800.75,310,311
04/03/2003,12:30,801.00,801.00,800.50,801.00,112,124
04/03/2003,12:31,801.00,801.75,800.75,801.50,1756,549
04/03/2003,12:32,801.50,801.50,800.75,800.75,453,995
04/03/2003,12:33,800.75,801.25,800.50,801.00,464,828
04/03/2003,12:34,801.00,801.50,800.75,801.25,536,266
04/03/2003,12:35,801.25,801.50,801.00,801.50,477,252
04/03/2003,12:36,801.50,801.75,801.00,801.00,580,900
04/03/2003,12:37,801.00,801.25,800.75,801.25,271,624
04/03/2003,12:38,801.25,801.25,800.50,800.75,186,751
04/03/2003,12:39,800.75,801.00,800.75,800.75,56,324
04/03/2003,12:40,800.75,801.00,800.50,800.50,45,333
04/03/2003,12:41,800.50,800.75,800.50,800.50,90,411
04/03/2003,12:42,800.50,800.50,800.00,800.00,151,1270
04/03/2003,12:43,800.00,800.75,800.00,800.50,444,509
04/03/2003,12:44,800.75,800.75,800.00,800.00,93,343
04/03/2003,12:45,800.00,800.75,800.00,800.50,472,231
04/03/2003,12:46,800.25,801.00,800.25,801.00,1409,264
04/03/2003,12:47,801.25,802.50,801.00,802.25,2477,859
04/03/2003,12:48,802.25,802.75,802.25,802.25,1197,945
04/03/2003,12:49,802.25,802.50,802.00,802.25,716,422
04/03/2003,12:50,802.25,802.75,802.25,802.25,273,361
04/03/2003,12:51,802.25,802.50,802.00,802.00,88,550
04/03/2003,12:52,802.00,802.50,802.00,802.00,191,236
04/03/2003,12:53,802.00,802.25,802.00,802.00,84,382
04/03/2003,12:54,802.00,802.75,802.00,802.50,586,279
04/03/2003,12:55,802.75,803.00,802.50,802.75,1138,387
04/03/2003,12:56,803.00,803.25,802.25,802.50,756,713
04/03/2003,12:57,802.25,802.50,802.25,802.25,19,523
04/03/2003,12:58,802.25,802.75,802.25,802.50,770,30
04/03/2003,12:59,802.75,803.00,802.50,803.00,529,14
04/03/2003,13:00,803.00,803.00,802.00,802.00,98,634
04/03/2003,13:01,802.25,802.50,801.50,802.50,1091,1077
04/03/2003,13:02,802.50,803.25,802.50,803.00,1115,606
04/03/2003,13:03,803.00,803.25,802.50,802.50,757,548
04/03/2003,13:04,802.75,803.00,802.50,802.75,203,487
04/03/2003,13:05,802.75,802.75,802.25,802.50,71,316
04/03/2003,13:06,802.50,803.50,802.50,803.25,2011,794
04/03/2003,13:07,803.50,804.25,803.25,803.75,2537,1130
04/03/2003,13:08,803.75,804.25,803.50,804.00,1799,702
04/03/2003,13:09,804.25,804.50,803.75,804.00,1187,1041
04/03/2003,13:10,804.00,804.00,803.50,803.75,362,456
04/03/2003,13:11,804.00,805.00,803.75,804.50,2915,1846
04/03/2003,13:12,804.50,804.75,804.00,804.75,1316,737
04/03/2003,13:13,804.50,805.25,804.25,805.00,1924,816
04/03/2003,13:14,805.25,805.25,804.75,805.00,1219,863
04/03/2003,13:15,805.00,805.25,804.75,805.00,234,328
04/03/2003,13:16,804.75,805.50,804.75,805.00,1486,857
04/03/2003,13:17,805.00,805.25,804.25,804.25,106,1077
04/03/2003,13:18,804.25,804.75,804.25,804.25,715,469
04/03/2003,13:19,804.25,804.75,804.25,804.50,308,646
04/03/2003,13:20,804.50,804.75,804.25,804.50,223,395
04/03/2003,13:21,804.50,804.50,804.00,804.25,357,459
04/03/2003,13:22,804.25,805.25,804.25,805.25,1742,680
04/03/2003,13:23,805.00,805.50,804.25,804.25,860,718
04/03/2003,13:24,804.25,805.25,804.00,805.00,1189,635
04/03/2003,13:25,804.75,805.25,804.75,805.00,951,233
04/03/2003,13:26,805.00,805.00,804.50,804.75,224,501
04/03/2003,13:27,804.75,805.75,804.75,805.50,2029,1031
04/03/2003,13:28,805.50,805.75,804.75,805.00,834,1039
04/03/2003,13:29,805.00,805.00,804.50,804.75,337,343
04/03/2003,13:30,804.75,804.75,804.25,804.50,337,534
04/03/2003,13:31,804.50,804.75,804.25,804.25,658,1045
04/03/2003,13:32,804.25,804.50,803.50,804.25,1024,1579
04/03/2003,13:33,804.50,804.50,804.00,804.25,751,727
04/03/2003,13:34,804.25,804.75,804.00,804.25,579,390
04/03/2003,13:35,804.25,804.75,804.00,804.50,867,506
04/03/2003,13:36,804.25,805.00,804.25,805.00,720,736
04/03/2003,13:37,804.75,805.00,804.25,804.50,281,555
04/03/2003,13:38,804.50,804.50,803.75,803.75,463,1374
04/03/2003,13:39,803.75,804.25,803.50,803.75,1044,1559
04/03/2003,13:40,803.50,804.00,803.50,804.00,556,334
04/03/2003,13:41,804.00,804.25,803.75,804.00,115,369
04/03/2003,13:42,804.25,804.50,803.75,804.50,1407,550
04/03/2003,13:43,804.50,805.00,804.25,804.25,1513,1427
04/03/2003,13:44,804.50,805.00,804.25,804.25,740,710
04/03/2003,13:45,804.50,805.00,804.25,804.75,635,115
04/03/2003,13:46,804.75,805.25,804.50,804.50,859,711
04/03/2003,13:47,804.50,805.00,804.25,804.50,532,359
04/03/2003,13:48,804.50,805.00,804.25,804.50,380,572
04/03/2003,13:49,804.25,805.00,804.25,804.50,703,627
04/03/2003,13:50,804.50,804.75,804.50,804.75,72,445
04/03/2003,13:51,804.75,804.75,803.50,803.50,654,1973
04/03/2003,13:52,803.50,804.25,803.25,804.00,2003,1357
04/03/2003,13:53,804.00,804.25,804.00,804.25,9,295
04/03/2003,13:54,804.25,804.25,803.75,803.75,293,378
04/03/2003,13:55,804.00,804.00,803.75,803.75,108,59
04/03/2003,13:56,803.75,804.00,803.50,803.75,118,417
04/03/2003,13:57,803.50,804.00,803.50,804.00,447,231
04/03/2003,13:58,804.00,804.00,803.75,803.75,14,84
04/03/2003,13:59,803.75,803.75,803.00,803.50,652,1391
04/03/2003,14:00,803.50,803.50,802.75,802.75,445,1352
04/03/2003,14:01,802.75,803.00,802.50,803.00,404,870
04/03/2003,14:02,802.75,803.25,802.50,802.75,1176,755
04/03/2003,14:03,802.75,803.00,802.75,802.75,141,125
04/03/2003,14:04,802.75,803.75,802.75,803.50,1927,358
04/03/2003,14:05,803.75,804.00,803.50,803.50,916,988
04/03/2003,14:06,803.50,803.50,803.00,803.25,454,606
04/03/2003,14:07,803.25,803.50,802.75,803.00,185,581
04/03/2003,14:08,803.00,803.25,802.75,802.75,66,151
04/03/2003,14:09,803.00,803.00,801.00,801.25,1086,4893
04/03/2003,14:10,801.25,801.75,801.00,801.50,1248,901
04/03/2003,14:11,801.50,801.75,801.25,801.50,610,713
04/03/2003,14:12,801.75,801.75,801.25,801.25,200,772
04/03/2003,14:13,801.00,801.50,800.50,800.50,975,1934
04/03/2003,14:14,800.75,801.50,800.50,801.25,1031,275
04/03/2003,14:15,801.25,801.50,801.00,801.25,504,428
04/03/2003,14:16,801.25,801.50,801.25,801.50,105,365
04/03/2003,14:17,801.50,801.75,801.25,801.50,942,1065
04/03/2003,14:18,801.75,801.75,801.00,801.25,498,1092
04/03/2003,14:19,801.25,801.50,800.75,801.25,582,309
04/03/2003,14:20,801.25,801.25,800.75,801.25,452,417
04/03/2003,14:21,801.25,801.50,801.00,801.25,416,104
04/03/2003,14:22,801.25,801.25,800.50,800.75,295,603
04/03/2003,14:23,800.75,801.00,800.50,800.75,429,468
04/03/2003,14:24,800.50,800.50,800.00,800.00,669,2441
04/03/2003,14:25,800.00,800.25,799.50,799.75,982,1313
04/03/2003,14:26,800.00,800.00,798.50,798.75,1085,2821
04/03/2003,14:27,798.75,799.00,798.25,799.00,1680,1522
04/03/2003,14:28,798.75,799.00,798.25,799.00,569,1426
04/03/2003,14:29,799.00,799.25,798.50,799.00,462,452
04/03/2003,14:30,799.00,799.25,798.75,799.25,280,552
04/03/2003,14:31,799.25,799.25,798.75,798.75,293,388
04/03/2003,14:32,798.75,799.00,798.25,798.50,308,938
04/03/2003,14:33,798.50,799.25,798.50,799.25,1040,114
04/03/2003,14:34,799.25,799.50,799.00,799.25,398,568
04/03/2003,14:35,799.25,799.25,799.00,799.00,322,285
04/03/2003,14:36,799.00,799.25,798.00,798.00,243,2110
04/03/2003,14:37,798.00,798.75,798.00,798.25,1787,1314
04/03/2003,14:38,798.25,798.50,797.75,798.00,772,1787
04/03/2003,14:39,798.00,798.50,798.00,798.25,1469,265
04/03/2003,14:40,798.25,798.50,798.00,798.25,322,787
04/03/2003,14:41,798.00,798.25,797.00,797.00,842,2127
04/03/2003,14:42,797.25,798.50,797.00,798.25,2163,422
04/03/2003,14:43,798.25,798.75,798.00,798.75,1219,582
04/03/2003,14:44,798.75,798.75,798.25,798.25,170,396
04/03/2003,14:45,798.25,798.50,798.00,798.00,39,610
04/03/2003,14:46,798.00,798.50,797.75,798.50,1221,545
04/03/2003,14:47,798.25,799.00,798.00,798.75,891,934
04/03/2003,14:48,798.75,799.00,798.50,798.75,461,373
04/03/2003,14:49,798.50,798.75,798.00,798.25,408,1269
04/03/2003,14:50,798.00,798.25,796.75,796.75,1162,3047
04/03/2003,14:51,796.75,797.25,796.25,797.00,1522,2148
04/03/2003,14:52,797.00,797.50,796.75,797.00,1239,629
04/03/2003,14:53,797.00,797.25,796.75,797.00,326,402
04/03/2003,14:54,797.00,797.50,797.00,797.00,615,905
04/03/2003,14:55,797.00,797.25,796.25,796.75,1371,2152
04/03/2003,14:56,796.75,797.25,796.25,797.00,1718,1171
04/03/2003,14:57,797.00,797.00,796.00,796.25,514,2602
04/03/2003,14:58,796.25,796.50,795.00,795.75,1942,4398
04/03/2003,14:59,795.50,795.75,795.25,795.75,1439,1798
04/03/2003,15:00,795.50,795.75,795.25,795.50,1483,2605
04/03/2003,15:01,795.25,795.50,794.25,795.00,2528,3007
04/03/2003,15:02,795.00,795.00,794.50,794.75,845,1518
04/03/2003,15:03,794.50,795.00,794.50,794.75,603,735
04/03/2003,15:04,795.00,795.00,794.50,795.00,317,682
04/03/2003,15:05,794.75,795.25,794.75,795.00,1216,862
04/03/2003,15:06,795.00,795.50,795.00,795.25,841,733
04/03/2003,15:07,795.25,795.25,794.50,795.00,707,1250
04/03/2003,15:08,795.00,795.00,794.75,794.75,82,165
04/03/2003,15:09,794.75,795.25,794.75,795.25,959,217
04/03/2003,15:10,795.00,795.25,795.00,795.00,37,375
04/03/2003,15:11,795.00,795.25,795.00,795.00,63,249
04/03/2003,15:12,795.25,795.50,795.00,795.25,570,329
04/03/2003,15:13,795.25,795.25,794.50,795.00,515,966
04/03/2003,15:14,794.75,794.75,793.75,794.00,562,2087
04/03/2003,15:15,794.00,794.25,793.50,794.00,1348,1629
04/03/2003,15:16,793.75,794.25,793.75,794.00,54,53
04/03/2003,15:46,794.00,794.50,794.00,794.50,94,61
04/03/2003,15:47,794.50,794.75,794.25,794.50,44,62
04/03/2003,15:48,794.50,794.50,794.50,794.50,82,0
04/03/2003,15:49,794.50,794.50,794.00,794.25,16,109
04/03/2003,15:50,794.25,794.25,794.25,794.25,0,59
04/03/2003,15:51,794.25,794.50,794.25,794.25,1,63
04/03/2003,15:52,794.25,794.25,793.75,794.00,20,42
04/03/2003,15:53,794.00,794.00,793.75,793.75,24,8
04/03/2003,15:54,793.75,793.75,793.50,793.75,1,26
04/03/2003,15:55,793.75,793.75,793.75,793.75,17,0
04/03/2003,15:56,793.75,793.75,793.75,793.75,5,0
04/03/2003,15:57,793.75,793.75,793.75,793.75,14,0
04/03/2003,15:58,793.50,793.50,793.50,793.50,0,16
04/03/2003,15:59,793.50,793.75,793.50,793.50,1,79
04/03/2003,16:00,793.25,793.50,793.25,793.50,58,13
04/03/2003,17:01,792.00,792.00,791.75,792.00,12,6
04/03/2003,17:02,792.00,792.25,792.00,792.25,4,0
04/03/2003,17:04,792.25,792.25,792.25,792.25,1,0
04/03/2003,17:05,792.25,792.50,792.25,792.25,25,3
04/03/2003,17:06,792.50,792.75,792.50,792.50,13,1
04/03/2003,17:07,792.50,792.75,792.50,792.50,15,21
04/03/2003,17:08,792.50,792.75,792.50,792.50,1,35
04/03/2003,17:09,792.25,792.50,792.25,792.50,10,45
04/03/2003,17:10,792.50,792.50,792.25,792.25,29,1
04/03/2003,17:11,792.25,792.25,792.25,792.25,0,59
04/03/2003,17:12,792.00,792.25,792.00,792.25,67,1
04/03/2003,17:13,792.25,792.25,792.25,792.25,16,0
04/03/2003,17:14,792.25,792.25,792.25,792.25,2,0
04/03/2003,17:15,792.00,792.25,792.00,792.00,1,27
04/03/2003,17:16,792.25,792.50,792.25,792.50,84,0
04/03/2003,17:17,792.50,792.75,792.50,792.75,17,0
04/03/2003,17:18,792.75,792.75,792.75,792.75,30,0
04/03/2003,17:19,792.75,793.25,792.50,792.50,17,33
04/03/2003,17:20,792.50,793.00,792.50,792.75,19,24
04/03/2003,17:22,792.75,792.75,792.50,792.50,0,19
04/03/2003,17:23,792.50,792.50,792.50,792.50,0,14
04/03/2003,17:24,792.50,792.50,792.25,792.25,2,3
04/03/2003,17:25,792.50,792.75,792.50,792.75,23,0
04/03/2003,17:26,792.75,792.75,792.25,792.50,3,37
04/03/2003,17:27,792.75,792.75,792.75,792.75,2,0
04/03/2003,17:28,792.75,792.75,792.75,792.75,4,0
04/03/2003,17:29,792.75,792.75,792.75,792.75,4,0
04/03/2003,17:30,792.75,792.75,792.75,792.75,7,0
04/03/2003,17:31,793.00,793.00,792.50,792.50,3,14
04/03/2003,17:32,792.75,792.75,792.75,792.75,2,0
04/03/2003,17:33,792.75,793.00,792.75,793.00,11,0
04/03/2003,17:34,793.00,793.00,793.00,793.00,6,0
04/03/2003,17:35,792.75,793.00,792.75,793.00,14,3
04/03/2003,17:36,793.00,793.25,793.00,793.00,37,7
04/03/2003,17:37,793.25,793.25,793.00,793.00,6,1
04/03/2003,17:38,793.25,793.50,793.25,793.50,17,0
04/03/2003,17:39,793.25,793.25,793.25,793.25,0,34
04/03/2003,17:40,793.25,793.25,793.25,793.25,0,10
04/03/2003,17:41,793.50,793.50,793.50,793.50,43,0
04/03/2003,17:42,793.75,794.00,793.75,793.75,42,30
04/03/2003,17:43,793.50,793.50,793.50,793.50,0,17
04/03/2003,17:44,793.50,793.50,793.50,793.50,0,10
04/03/2003,17:45,793.50,793.50,793.50,793.50,0,3
04/03/2003,17:46,793.50,793.50,793.50,793.50,0,13
04/03/2003,17:47,793.50,793.75,793.50,793.75,3,1
04/03/2003,17:48,793.50,793.75,793.25,793.25,16,31
04/03/2003,17:49,793.25,793.50,793.25,793.50,2,2
04/03/2003,17:51,793.50,793.75,793.50,793.75,6,0
04/03/2003,17:52,793.75,793.75,793.50,793.50,2,1
04/03/2003,17:54,793.75,794.00,793.75,793.75,5,3
04/03/2003,17:55,793.75,794.00,793.50,793.50,2,3
04/03/2003,17:56,793.50,793.50,793.50,793.50,0,74
04/03/2003,17:57,793.50,793.50,793.50,793.50,0,2
04/03/2003,17:58,793.50,793.75,793.50,793.75,16,1
04/03/2003,17:59,793.75,793.75,793.75,793.75,5,0
04/03/2003,18:00,793.50,793.50,793.25,793.25,0,35
04/03/2003,18:01,793.50,793.50,792.50,793.50,42,94
04/03/2003,18:02,793.50,793.50,793.50,793.50,7,0
04/03/2003,18:03,793.75,793.75,793.50,793.75,4,1
04/03/2003,18:04,793.75,793.75,793.75,793.75,2,0
04/03/2003,18:05,793.75,795.00,793.50,794.75,94,64
04/03/2003,18:06,794.75,794.75,794.50,794.50,1,11
04/03/2003,18:07,794.75,795.00,794.75,794.75,21,6
04/03/2003,18:08,794.50,794.50,794.50,794.50,0,16
04/03/2003,18:09,794.50,794.50,794.50,794.50,0,28
04/03/2003,18:10,794.50,794.50,794.50,794.50,0,30
04/03/2003,18:11,794.50,794.50,794.50,794.50,0,3
04/03/2003,18:12,794.50,794.75,794.50,794.75,5,19
04/03/2003,18:13,794.75,794.75,794.50,794.50,3,9
04/03/2003,18:14,794.50,794.50,794.25,794.25,0,15
04/03/2003,18:15,794.25,794.25,794.25,794.25,0,8
04/03/2003,18:16,794.25,794.25,794.00,794.25,3,7
04/03/2003,18:17,794.25,794.25,794.25,794.25,3,0
04/03/2003,18:18,794.25,794.50,794.25,794.50,37,0
04/03/2003,18:19,794.25,794.50,794.25,794.50,48,1
04/03/2003,18:20,794.50,794.50,794.25,794.25,5,1
04/03/2003,18:21,794.25,794.25,794.25,794.25,0,24
04/03/2003,18:22,794.50,794.50,794.25,794.25,1,1
04/03/2003,18:23,794.25,794.50,794.25,794.50,2,1
04/03/2003,18:24,794.50,794.50,794.25,794.25,1,9
04/03/2003,18:25,794.25,794.25,794.25,794.25,0,3
04/03/2003,18:26,794.25,794.50,794.25,794.50,18,4
04/03/2003,18:27,794.50,795.00,794.50,794.50,17,1
04/03/2003,18:28,794.75,795.00,794.75,795.00,4,0
04/03/2003,18:29,795.00,795.00,794.75,794.75,40,9
04/03/2003,18:32,794.75,794.75,794.50,794.75,3,13
04/03/2003,18:34,794.75,794.75,794.75,794.75,8,0
04/03/2003,18:35,795.00,795.00,794.75,794.75,1,13
04/03/2003,18:36,794.75,795.00,794.75,795.00,1,4
04/03/2003,18:37,794.75,794.75,794.75,794.75,0,1
04/03/2003,18:38,794.75,794.75,794.75,794.75,0,13
04/03/2003,18:39,795.00,795.00,795.00,795.00,1,0
04/03/2003,18:40,795.00,795.00,795.00,795.00,1,0
04/03/2003,18:41,795.00,795.00,795.00,795.00,20,0
04/03/2003,18:42,795.00,795.00,794.75,794.75,8,1
04/03/2003,18:43,795.00,795.00,795.00,795.00,5,0
04/03/2003,18:44,795.00,795.00,795.00,795.00,4,0
04/03/2003,18:45,795.25,795.75,795.25,795.25,70,31
04/03/2003,18:46,795.25,795.50,795.25,795.25,1,10
04/03/2003,18:47,795.25,795.25,795.25,795.25,0,3
04/03/2003,18:48,795.25,795.25,795.00,795.00,0,18
04/03/2003,18:49,794.75,794.75,794.50,794.50,0,7
04/03/2003,18:50,794.50,794.50,794.50,794.50,0,1
04/03/2003,18:51,794.50,794.75,794.50,794.75,1,4
04/03/2003,18:52,794.75,794.75,794.50,794.75,4,1
04/03/2003,18:53,794.50,794.50,794.50,794.50,0,2
04/03/2003,18:55,794.50,794.50,794.50,794.50,0,5
04/03/2003,18:57,794.50,794.50,794.50,794.50,0,3
04/03/2003,18:58,794.50,794.75,794.25,794.75,8,20
04/03/2003,18:59,795.00,795.25,795.00,795.25,12,0
04/03/2003,19:00,795.00,795.00,795.00,795.00,0,1
04/03/2003,19:03,795.00,795.25,795.00,795.00,7,3
04/03/2003,19:04,795.25,795.25,795.25,795.25,1,0
04/03/2003,19:06,795.00,795.00,795.00,795.00,0,4
04/03/2003,19:07,795.25,795.25,795.00,795.00,2,2
04/03/2003,19:08,795.00,795.00,795.00,795.00,0,47
04/03/2003,19:09,795.00,795.00,795.00,795.00,0,1
04/03/2003,19:14,795.00,795.00,795.00,795.00,0,13
04/03/2003,19:15,795.00,795.00,795.00,795.00,0,2
04/03/2003,19:17,795.00,795.00,795.00,795.00,0,5
04/03/2003,19:18,795.00,795.25,795.00,795.25,1,1
04/03/2003,19:19,795.25,795.25,795.00,795.00,1,6
04/03/2003,19:20,795.00,795.00,795.00,795.00,0,2
04/03/2003,19:21,795.00,795.00,795.00,795.00,0,8
04/03/2003,19:22,795.00,795.00,794.75,794.75,0,7
04/03/2003,19:23,794.75,794.75,794.75,794.75,0,13
04/03/2003,19:24,794.75,794.75,794.75,794.75,0,1
04/03/2003,19:25,794.75,794.75,794.75,794.75,0,2
04/03/2003,19:26,795.00,795.00,795.00,795.00,1,0
04/03/2003,19:27,794.75,794.75,794.75,794.75,0,5
04/03/2003,19:28,795.00,795.00,794.75,794.75,2,1
04/03/2003,19:29,795.00,795.00,794.75,795.00,3,5
04/03/2003,19:30,794.75,794.75,794.75,794.75,0,1
04/03/2003,19:32,794.75,794.75,794.75,794.75,0,17
04/03/2003,19:33,794.75,794.75,794.75,794.75,0,8
04/03/2003,19:34,794.75,795.00,794.75,794.75,1,12
04/03/2003,19:35,794.75,794.75,794.75,794.75,0,3
04/03/2003,19:36,795.00,795.00,794.75,794.75,1,1
04/03/2003,19:37,795.00,795.00,795.00,795.00,1,0
04/03/2003,19:38,795.00,795.00,795.00,795.00,4,0
04/03/2003,19:39,794.75,794.75,794.75,794.75,0,12
04/03/2003,19:40,794.75,794.75,794.75,794.75,0,2
04/03/2003,19:41,794.75,794.75,794.75,794.75,0,9
04/03/2003,19:42,794.75,795.00,794.75,794.75,1,13
04/03/2003,19:43,795.00,795.00,794.50,794.50,2,11
04/03/2003,19:46,794.75,794.75,794.75,794.75,4,0
04/03/2003,19:47,794.75,794.75,794.75,794.75,1,0
04/03/2003,19:49,794.75,794.75,794.75,794.75,1,0
04/03/2003,19:50,795.00,795.00,794.75,794.75,1,9
04/03/2003,19:51,795.00,795.00,795.00,795.00,1,0
04/03/2003,19:54,795.00,795.25,795.00,795.00,7,3
04/03/2003,19:55,795.00,795.00,795.00,795.00,0,1
04/03/2003,19:57,795.25,795.25,795.25,795.25,1,0
04/03/2003,19:58,795.00,795.25,795.00,795.25,2,1
04/03/2003,20:03,795.00,795.25,795.00,795.00,4,12
04/03/2003,20:04,795.00,795.00,795.00,795.00,0,16
04/03/2003,20:05,795.00,795.25,795.00,795.25,4,10
04/03/2003,20:06,795.25,795.25,795.00,795.25,7,8
04/03/2003,20:07,795.25,795.25,795.25,795.25,11,0
04/03/2003,20:08,795.00,795.00,795.00,795.00,0,22
04/03/2003,20:09,795.00,795.00,795.00,795.00,0,1
04/03/2003,20:10,794.75,794.75,794.75,794.75,0,5
04/03/2003,20:11,795.00,795.00,794.75,795.00,3,11
04/03/2003,20:12,795.00,795.00,795.00,795.00,4,0
04/03/2003,20:13,795.00,795.00,795.00,795.00,21,0
04/03/2003,20:14,795.25,795.25,795.25,795.25,2,0
04/03/2003,20:15,795.25,795.25,795.25,795.25,1,0
04/03/2003,20:18,795.25,795.25,795.25,795.25,7,0
04/03/2003,20:19,795.25,795.50,795.25,795.50,4,0
04/03/2003,20:20,795.50,795.50,795.50,795.50,28,0
04/03/2003,20:21,795.50,795.50,795.50,795.50,10,0
04/03/2003,20:22,795.50,795.75,795.50,795.75,5,0
04/03/2003,20:23,795.75,795.75,795.75,795.75,5,0
04/03/2003,20:24,795.75,795.75,795.75,795.75,32,0
04/03/2003,20:25,795.50,795.75,795.50,795.75,7,13
04/03/2003,20:26,795.75,795.75,795.75,795.75,6,0
04/03/2003,20:27,795.75,795.75,795.75,795.75,1,0
04/03/2003,20:28,795.75,795.75,795.75,795.75,1,0
04/03/2003,20:29,795.50,795.75,795.50,795.75,5,1
04/03/2003,20:30,795.75,796.00,795.75,796.00,19,0
04/03/2003,20:31,796.00,796.00,796.00,796.00,4,0
04/03/2003,20:32,796.00,796.00,796.00,796.00,1,0
04/03/2003,20:33,796.00,796.00,795.75,795.75,6,23
04/03/2003,20:34,795.75,795.75,795.50,795.50,0,2
04/03/2003,20:35,795.75,795.75,795.75,795.75,1,0
04/03/2003,20:36,795.50,795.75,795.50,795.50,5,8
04/03/2003,20:37,795.75,795.75,795.75,795.75,5,0
04/03/2003,20:38,795.50,795.50,795.50,795.50,0,3
04/03/2003,20:39,795.50,795.75,795.50,795.75,1,5
04/03/2003,20:40,795.75,795.75,795.75,795.75,3,0
04/03/2003,20:41,795.75,795.75,795.75,795.75,1,0
04/03/2003,20:42,795.75,795.75,795.75,795.75,5,0
04/03/2003,20:43,795.75,795.75,795.50,795.50,1,1
04/03/2003,20:44,795.75,795.75,795.75,795.75,5,0
04/03/2003,20:45,795.75,795.75,795.75,795.75,4,0
04/03/2003,20:46,795.75,796.00,795.75,796.00,87,0
04/03/2003,20:47,796.00,796.00,795.75,796.00,7,1
04/03/2003,20:48,795.75,796.00,795.75,796.00,1,7
04/03/2003,20:49,795.75,796.00,795.75,796.00,2,6
04/03/2003,20:50,796.00,796.00,795.75,795.75,1,16
04/03/2003,20:51,795.75,795.75,795.75,795.75,0,5
04/03/2003,20:52,795.75,795.75,795.75,795.75,0,15
04/03/2003,20:53,795.75,795.75,795.75,795.75,0,3
04/03/2003,20:54,795.75,795.75,795.50,795.50,0,2
04/03/2003,20:55,795.75,795.75,795.75,795.75,1,0
04/03/2003,20:56,795.50,795.50,795.50,795.50,0,11
04/03/2003,20:57,795.75,795.75,795.75,795.75,12,0
04/03/2003,20:58,795.75,796.00,795.75,796.00,3,0
04/03/2003,20:59,795.75,796.00,795.75,796.00,3,2
04/03/2003,21:00,795.75,795.75,795.75,795.75,0,1
04/03/2003,21:01,796.00,796.00,796.00,796.00,2,0
04/03/2003,21:02,796.00,796.00,796.00,796.00,1,0
04/03/2003,21:03,796.00,796.00,796.00,796.00,14,0
04/03/2003,21:04,795.75,795.75,795.75,795.75,0,8
04/03/2003,21:05,795.75,795.75,795.75,795.75,0,21
04/03/2003,21:09,795.75,795.75,795.75,795.75,0,1
04/03/2003,21:10,795.75,795.75,795.75,795.75,0,6
04/03/2003,21:11,795.75,795.75,795.75,795.75,0,6
04/03/2003,21:12,795.50,795.75,795.50,795.75,2,10
04/03/2003,21:13,795.75,796.00,795.75,796.00,2,0
04/03/2003,21:14,795.75,795.75,795.75,795.75,0,7
04/03/2003,21:15,796.00,796.50,796.00,796.50,221,1
04/03/2003,21:16,796.50,797.00,796.50,797.00,129,2
04/03/2003,21:17,797.00,797.25,796.75,796.75,10,8
04/03/2003,21:18,796.50,796.50,796.50,796.50,0,28
04/03/2003,21:19,796.75,796.75,796.50,796.50,1,1
04/03/2003,21:21,796.50,796.75,796.50,796.75,1,5
04/03/2003,21:22,796.75,796.75,796.50,796.75,2,1
04/03/2003,21:23,796.50,796.50,796.50,796.50,0,1
04/03/2003,21:24,796.75,796.75,796.75,796.75,1,0
04/03/2003,21:25,796.50,796.50,796.50,796.50,0,10
04/03/2003,21:26,796.75,797.00,796.75,797.00,12,0
04/03/2003,21:27,797.00,797.00,797.00,797.00,2,0
04/03/2003,21:28,796.75,797.25,796.75,797.00,7,29
04/03/2003,21:29,797.00,797.25,797.00,797.25,1,19
04/03/2003,21:30,797.00,797.00,797.00,797.00,0,24
04/03/2003,21:31,797.00,797.00,796.75,796.75,0,25
04/03/2003,21:32,796.75,796.75,796.75,796.75,0,3
04/03/2003,21:33,796.75,797.00,796.75,797.00,7,2
04/03/2003,21:34,797.25,797.25,797.00,797.00,10,10
04/03/2003,21:36,797.25,797.25,797.00,797.00,3,2
04/03/2003,21:37,797.25,797.50,797.25,797.50,23,0
04/03/2003,21:38,797.50,797.75,797.25,797.50,29,14
04/03/2003,21:39,797.50,797.50,797.50,797.50,0,21
04/03/2003,21:40,797.25,797.25,797.25,797.25,0,1
04/03/2003,21:41,797.25,797.25,797.25,797.25,0,1
04/03/2003,21:42,797.50,797.50,797.25,797.50,40,1
04/03/2003,21:43,797.50,797.50,797.50,797.50,6,0
04/03/2003,21:44,797.75,797.75,797.50,797.75,11,11
04/03/2003,21:45,797.75,797.75,797.75,797.75,10,0
04/03/2003,21:46,797.75,798.00,797.50,797.75,19,6
04/03/2003,21:47,797.50,797.75,797.00,797.00,11,61
04/03/2003,21:48,797.25,797.50,797.25,797.50,15,0
04/03/2003,21:49,797.25,797.50,797.25,797.25,1,7
04/03/2003,21:50,797.50,797.50,797.50,797.50,27,0
04/03/2003,21:51,797.50,797.50,797.25,797.25,1,16
04/03/2003,21:54,797.25,797.50,797.25,797.50,1,4
04/03/2003,21:55,797.50,797.75,797.50,797.75,4,0
04/03/2003,21:57,797.50,797.50,797.50,797.50,0,1
04/03/2003,21:58,797.50,797.50,797.50,797.50,0,1
04/03/2003,21:59,797.75,798.00,797.75,797.75,11,1
04/03/2003,22:00,797.75,798.00,797.75,798.00,3,1
04/03/2003,23:01,798.50,798.50,798.50,798.50,150,0
04/03/2003,23:02,798.75,799.00,798.50,798.50,25,16
04/03/2003,23:03,798.50,798.50,798.50,798.50,0,10
04/03/2003,23:04,798.50,798.50,798.25,798.50,2,12
04/03/2003,23:05,798.50,798.50,798.25,798.25,4,1
04/03/2003,23:06,798.25,798.25,798.00,798.00,2,14
04/03/2003,23:07,798.25,798.50,798.25,798.50,5,0
04/03/2003,23:08,798.50,798.50,798.50,798.50,1,0
04/03/2003,23:09,798.50,798.50,798.25,798.25,2,4
04/03/2003,23:10,798.25,798.50,798.25,798.50,1,1
04/03/2003,23:11,798.50,798.50,798.50,798.50,1,0
04/03/2003,23:12,798.50,798.50,798.50,798.50,9,0
04/03/2003,23:14,798.25,798.25,798.25,798.25,0,1
04/03/2003,23:15,798.50,798.75,798.50,798.75,3,0
04/03/2003,23:16,798.50,798.50,798.50,798.50,0,3
04/03/2003,23:17,798.50,798.50,798.25,798.50,1,3
04/03/2003,23:18,798.50,798.50,798.50,798.50,1,0
04/03/2003,23:19,798.25,798.25,798.25,798.25,0,1
04/03/2003,23:20,798.25,798.25,798.25,798.25,0,2
04/03/2003,23:21,798.25,798.25,798.25,798.25,0,3
04/03/2003,23:22,798.00,798.00,798.00,798.00,0,2
04/03/2003,23:23,798.00,798.00,798.00,798.00,0,2
04/03/2003,23:24,798.00,798.00,798.00,798.00,0,1
04/03/2003,23:26,798.00,798.00,797.75,798.00,1,15
04/03/2003,23:27,797.75,797.75,797.75,797.75,0,2
04/03/2003,23:28,797.75,797.75,797.75,797.75,0,2
04/03/2003,23:29,797.75,797.75,797.75,797.75,0,1
04/03/2003,23:30,798.00,798.00,798.00,798.00,4,0
04/03/2003,23:31,798.00,798.00,798.00,798.00,6,0
04/03/2003,23:33,798.25,798.25,798.25,798.25,2,0
04/03/2003,23:34,798.00,798.25,798.00,798.25,6,10
04/03/2003,23:35,798.50,798.50,798.50,798.50,2,0
04/03/2003,23:37,798.25,798.25,798.00,798.00,0,3
04/03/2003,23:38,798.25,798.25,798.25,798.25,9,0
04/03/2003,23:40,798.00,798.00,798.00,798.00,0,1
04/03/2003,23:42,798.00,798.00,798.00,798.00,0,6
04/03/2003,23:44,798.00,798.25,798.00,798.00,3,9
04/03/2003,23:45,798.25,798.25,798.25,798.25,1,0
04/03/2003,23:46,798.25,798.50,798.25,798.50,34,0
04/03/2003,23:47,798.25,798.50,798.25,798.50,26,20
04/03/2003,23:48,798.50,798.50,798.50,798.50,1,0
04/03/2003,23:49,798.75,799.00,798.75,798.75,29,5
04/03/2003,23:50,798.75,798.75,798.75,798.75,0,1
04/03/2003,23:51,799.00,799.00,798.75,798.75,6,5
04/03/2003,23:52,798.75,798.75,798.75,798.75,0,2
04/03/2003,23:53,798.75,798.75,798.75,798.75,0,2
04/03/2003,23:54,798.75,798.75,798.50,798.50,1,20
04/03/2003,23:55,798.50,798.50,798.50,798.50,0,3
04/03/2003,23:57,798.50,798.50,798.50,798.50,0,1
04/03/2003,23:58,798.25,798.50,798.25,798.50,1,2
04/04/2003,00:01,798.50,798.50,798.50,798.50,21,0
04/04/2003,00:02,798.75,798.75,798.50,798.50,3,1
04/04/2003,00:03,798.50,798.50,798.50,798.50,0,18
04/04/2003,00:04,798.50,798.75,798.50,798.75,1,1
04/04/2003,00:05,798.75,798.75,798.75,798.75,5,0
04/04/2003,00:06,798.50,798.75,798.50,798.75,1,2
04/04/2003,00:07,798.50,798.75,798.50,798.75,1,1
04/04/2003,00:08,798.75,798.75,798.75,798.75,5,0
04/04/2003,00:09,798.75,798.75,798.75,798.75,4,0
04/04/2003,00:10,798.75,799.00,798.50,799.00,27,1
04/04/2003,00:11,798.75,798.75,798.75,798.75,0,1
04/04/2003,00:12,798.50,798.50,798.50,798.50,0,3
04/04/2003,00:14,798.75,798.75,798.75,798.75,6,0
04/04/2003,00:15,798.75,799.00,798.75,799.00,3,0
04/04/2003,00:16,798.75,798.75,798.75,798.75,0,1
04/04/2003,00:18,799.00,799.00,799.00,799.00,4,0
04/04/2003,00:19,799.00,799.50,799.00,799.25,46,4
04/04/2003,00:20,799.25,799.50,799.25,799.50,20,1
04/04/2003,00:21,799.25,799.25,799.25,799.25,0,3
04/04/2003,00:22,799.50,799.50,799.50,799.50,5,0
04/04/2003,00:23,799.25,799.50,799.25,799.50,36,2
04/04/2003,00:24,799.50,799.50,799.25,799.25,3,9
04/04/2003,00:25,799.25,799.25,799.25,799.25,0,6
04/04/2003,00:26,799.25,799.50,799.25,799.50,1,11
04/04/2003,00:27,799.25,799.25,799.25,799.25,0,10
04/04/2003,00:28,799.25,799.25,799.25,799.25,0,7
04/04/2003,00:29,799.25,799.50,799.25,799.25,1,2
04/04/2003,00:30,799.25,799.25,799.25,799.25,0,2
04/04/2003,00:31,799.50,799.50,799.50,799.50,11,0
04/04/2003,00:32,799.50,799.50,799.50,799.50,11,0
04/04/2003,00:33,799.50,799.50,799.50,799.50,5,0
04/04/2003,00:34,799.50,799.50,799.50,799.50,1,0
04/04/2003,00:35,799.50,799.50,799.50,799.50,2,0
04/04/2003,00:36,799.50,799.50,799.50,799.50,7,0
04/04/2003,00:38,799.25,799.25,799.25,799.25,0,2
04/04/2003,00:39,799.25,799.25,799.25,799.25,0,6
04/04/2003,00:40,799.25,799.50,799.00,799.50,20,12
04/04/2003,00:41,799.50,799.75,799.50,799.75,23,0
04/04/2003,00:42,799.75,799.75,799.50,799.75,6,2
04/04/2003,00:43,799.50,799.75,799.50,799.75,1,1
04/04/2003,00:44,799.50,799.75,799.50,799.75,10,3
04/04/2003,00:45,799.50,799.75,799.50,799.75,2,5
04/04/2003,00:46,799.75,799.75,799.25,799.25,1,4
04/04/2003,00:47,799.50,799.50,799.50,799.50,5,0
04/04/2003,00:48,799.25,799.50,799.25,799.50,47,3
04/04/2003,00:49,799.25,799.25,799.25,799.25,0,13
04/04/2003,00:50,799.25,799.50,799.00,799.00,1,23
04/04/2003,00:51,799.00,799.25,799.00,799.00,6,7
04/04/2003,00:54,799.00,799.00,799.00,799.00,0,3
04/04/2003,00:55,799.25,799.25,799.25,799.25,32,0
04/04/2003,00:56,799.50,799.50,799.25,799.25,1,1
04/04/2003,00:57,799.25,799.25,799.00,799.25,3,8
04/04/2003,00:58,799.50,799.50,799.00,799.00,2,2
04/04/2003,00:59,799.00,799.25,799.00,799.25,41,40
04/04/2003,01:00,799.25,799.25,799.25,799.25,10,0
04/04/2003,01:01,799.25,799.50,799.00,799.00,85,2
04/04/2003,01:02,799.50,799.50,799.25,799.25,2,5
04/04/2003,01:04,799.25,799.25,799.25,799.25,0,5
04/04/2003,01:05,799.25,799.50,799.25,799.25,12,14
04/04/2003,01:06,799.25,799.50,799.25,799.50,31,6
04/04/2003,01:07,799.25,799.25,799.25,799.25,0,12
04/04/2003,01:08,799.50,800.00,799.50,799.75,32,6
04/04/2003,01:09,799.75,799.75,799.50,799.75,16,11
04/04/2003,01:10,799.75,799.75,799.50,799.50,5,39
04/04/2003,01:11,799.50,799.50,799.50,799.50,0,12
04/04/2003,01:12,799.75,800.25,799.75,800.00,33,31
04/04/2003,01:13,800.00,800.00,799.75,799.75,1,19
04/04/2003,01:14,800.00,800.25,800.00,800.00,68,24
04/04/2003,01:15,800.00,800.25,800.00,800.00,2,20
04/04/2003,01:16,800.00,800.25,800.00,800.25,25,35
04/04/2003,01:17,800.25,800.50,800.25,800.50,45,4
04/04/2003,01:18,800.50,800.50,800.25,800.50,83,9
04/04/2003,01:19,800.50,800.50,800.25,800.25,22,8
04/04/2003,01:20,800.00,800.50,800.00,800.00,25,59
04/04/2003,01:21,800.50,800.50,800.00,800.00,4,7
04/04/2003,01:22,800.50,800.50,800.00,800.00,6,13
04/04/2003,01:23,800.00,800.00,799.75,800.00,4,22
04/04/2003,01:24,799.75,800.00,799.75,799.75,2,7
04/04/2003,01:25,799.50,799.50,799.50,799.50,0,6
04/04/2003,01:26,799.50,799.50,799.50,799.50,0,20
04/04/2003,01:27,799.50,799.50,799.50,799.50,0,3
04/04/2003,01:28,799.25,799.25,799.00,799.00,0,22
04/04/2003,01:29,799.00,799.00,799.00,799.00,0,2
04/04/2003,01:30,799.00,799.00,799.00,799.00,0,3
04/04/2003,01:31,798.75,799.00,798.50,799.00,23,36
04/04/2003,01:32,799.00,799.00,799.00,799.00,3,0
04/04/2003,01:33,799.00,799.25,799.00,799.00,2,18
04/04/2003,01:34,799.00,799.00,798.75,798.75,0,48
04/04/2003,01:35,798.75,799.00,798.75,799.00,10,20
04/04/2003,01:36,799.00,799.00,799.00,799.00,5,0
04/04/2003,01:37,799.25,799.25,799.00,799.25,16,1
04/04/2003,01:38,799.25,799.25,799.00,799.00,16,2
04/04/2003,01:39,799.25,799.25,799.25,799.25,23,0
04/04/2003,01:40,799.25,799.50,799.25,799.50,48,0
04/04/2003,01:41,799.50,799.50,799.00,799.25,25,12
04/04/2003,01:42,799.25,799.25,799.00,799.25,10,2
04/04/2003,01:43,799.25,799.25,799.00,799.00,3,5
04/04/2003,01:44,799.00,799.00,799.00,799.00,0,11
04/04/2003,01:45,798.75,798.75,798.75,798.75,0,5
04/04/2003,01:46,799.00,799.00,798.75,798.75,1,1
04/04/2003,01:47,798.75,798.75,798.75,798.75,0,7
04/04/2003,01:48,798.75,799.00,798.75,799.00,2,2
04/04/2003,01:49,798.75,798.75,798.75,798.75,0,13
04/04/2003,01:50,798.75,798.75,797.75,797.75,6,92
04/04/2003,01:51,797.75,797.75,797.50,797.50,3,44
04/04/2003,01:52,797.75,797.75,797.50,797.75,15,9
04/04/2003,01:53,797.75,798.00,797.75,797.75,9,3
04/04/2003,01:54,797.75,797.75,797.00,797.25,46,28
04/04/2003,01:55,797.25,797.50,797.25,797.50,6,0
04/04/2003,01:56,797.50,797.75,797.50,797.50,22,5
04/04/2003,01:57,797.25,797.75,797.25,797.75,107,7
04/04/2003,01:58,797.75,797.75,797.50,797.50,27,4
04/04/2003,01:59,797.50,797.75,797.50,797.75,17,4
04/04/2003,02:00,798.00,798.00,797.50,797.50,12,13
04/04/2003,02:01,797.25,797.50,797.25,797.25,2,24
04/04/2003,02:02,797.25,797.25,797.25,797.25,0,8
04/04/2003,02:03,797.25,797.75,797.25,797.75,20,7
04/04/2003,02:04,797.75,797.75,797.50,797.50,21,3
04/04/2003,02:05,797.50,797.50,797.00,797.25,1,19
04/04/2003,02:06,797.25,797.25,797.00,797.00,11,6
04/04/2003,02:07,796.75,796.75,796.50,796.50,36,44
04/04/2003,02:08,796.50,796.75,796.25,796.25,9,29
04/04/2003,02:09,796.25,796.50,796.25,796.25,3,24
04/04/2003,02:10,796.00,796.00,795.50,795.50,4,66
04/04/2003,02:11,795.50,795.50,795.25,795.50,51,15
04/04/2003,02:12,795.25,795.25,795.00,795.25,5,13
04/04/2003,02:13,795.25,795.50,795.00,795.50,44,12
04/04/2003,02:14,795.25,795.50,795.25,795.50,4,10
04/04/2003,02:15,795.25,795.25,795.00,795.00,0,39
04/04/2003,02:16,794.75,795.00,794.50,794.50,3,29
04/04/2003,02:17,794.75,794.75,794.50,794.50,14,5
04/04/2003,02:18,794.50,794.75,794.50,794.50,5,48
04/04/2003,02:19,794.50,794.50,794.00,794.25,3,25
04/04/2003,02:20,794.50,794.50,794.00,794.50,29,17
04/04/2003,02:21,794.50,794.50,794.50,794.50,17,0
04/04/2003,02:22,794.50,794.50,794.50,794.50,8,0
04/04/2003,02:23,794.50,794.75,794.50,794.50,52,19
04/04/2003,02:24,794.50,795.00,794.50,794.75,2,29
04/04/2003,02:25,795.00,795.00,795.00,795.00,5,0
04/04/2003,02:26,795.00,795.00,795.00,795.00,18,0
04/04/2003,02:27,795.00,795.25,795.00,795.25,26,0
04/04/2003,02:28,795.25,795.50,795.25,795.25,38,27
04/04/2003,02:29,795.25,795.50,795.25,795.50,1,3
04/04/2003,02:30,795.25,795.50,794.75,795.00,7,18
04/04/2003,02:31,795.00,795.00,794.50,794.50,10,11
04/04/2003,02:32,794.50,794.50,794.50,794.50,0,8
04/04/2003,02:33,794.75,794.75,794.50,794.50,1,43
04/04/2003,02:34,794.25,794.50,794.25,794.50,11,5
04/04/2003,02:35,794.25,794.50,794.25,794.25,1,2
04/04/2003,02:36,794.50,794.50,794.50,794.50,6,0
04/04/2003,02:37,794.50,794.50,794.50,794.50,1,0
04/04/2003,02:38,794.25,794.50,794.25,794.50,19,18
04/04/2003,02:39,794.50,795.00,794.50,795.00,61,3
04/04/2003,02:40,795.25,795.25,795.00,795.00,2,5
04/04/2003,02:41,795.00,795.00,794.25,794.75,90,81
04/04/2003,02:42,794.75,795.00,794.75,795.00,17,0
04/04/2003,02:43,795.00,795.25,794.75,794.75,35,11
04/04/2003,02:44,794.75,794.75,794.25,794.50,1,10
04/04/2003,02:45,794.50,794.75,794.25,794.75,126,21
04/04/2003,02:46,794.50,794.75,794.50,794.50,4,17
04/04/2003,02:47,794.25,794.50,794.25,794.50,4,1
04/04/2003,02:48,794.50,794.50,794.50,794.50,21,0
04/04/2003,02:49,794.50,794.50,794.50,794.50,12,0
04/04/2003,02:50,794.50,794.50,794.00,794.00,7,15
04/04/2003,02:51,794.00,794.00,793.75,794.00,7,9
04/04/2003,02:52,794.00,794.50,794.00,794.50,9,2
04/04/2003,02:53,794.00,794.75,794.00,794.75,25,1
04/04/2003,02:54,794.75,794.75,794.25,794.50,7,64
04/04/2003,02:55,794.50,794.50,794.25,794.50,15,2
04/04/2003,02:56,794.75,794.75,794.50,794.50,1,5
04/04/2003,02:57,794.25,794.25,794.25,794.25,0,12
04/04/2003,02:58,794.50,794.50,794.50,794.50,3,0
04/04/2003,02:59,794.50,795.00,794.50,795.00,48,0
04/04/2003,03:00,794.75,795.00,794.75,794.75,1,7
04/04/2003,03:01,794.75,794.75,794.75,794.75,0,25
04/04/2003,03:02,794.75,794.75,794.75,794.75,0,6
04/04/2003,03:03,794.75,794.75,794.75,794.75,0,7
04/04/2003,03:04,794.75,794.75,794.75,794.75,0,21
04/04/2003,03:05,794.75,795.00,794.50,794.50,2,70
04/04/2003,03:06,794.50,794.75,794.25,794.50,18,9
04/04/2003,03:07,794.50,794.50,794.50,794.50,8,0
04/04/2003,03:08,794.50,794.50,794.25,794.50,25,1
04/04/2003,03:09,794.25,794.50,794.25,794.25,1,33
04/04/2003,03:10,794.25,794.50,794.25,794.50,13,3
04/04/2003,03:11,794.25,795.00,794.25,795.00,33,2
04/04/2003,03:13,794.75,795.00,794.75,795.00,29,16
04/04/2003,03:14,795.00,795.25,795.00,795.25,16,0
04/04/2003,03:15,795.25,795.50,795.00,795.50,42,1
04/04/2003,03:16,795.50,795.75,795.50,795.50,41,2
04/04/2003,03:17,795.75,795.75,795.75,795.75,10,0
04/04/2003,03:18,795.75,796.00,795.75,796.00,4,0
04/04/2003,03:19,796.00,796.00,795.50,796.00,6,8
04/04/2003,03:20,796.00,796.00,796.00,796.00,13,0
04/04/2003,03:21,796.25,797.00,796.00,797.00,52,4
04/04/2003,03:22,797.25,797.50,797.25,797.25,26,3
04/04/2003,03:23,797.25,797.25,797.00,797.00,0,18
04/04/2003,03:24,796.75,796.75,796.25,796.25,3,29
04/04/2003,03:25,796.00,797.00,796.00,797.00,25,6
04/04/2003,03:26,797.00,797.50,797.00,797.25,25,12
04/04/2003,03:27,797.00,797.25,796.50,796.50,1,39
04/04/2003,03:28,796.50,796.50,795.75,796.00,21,24
04/04/2003,03:29,796.00,796.00,795.25,795.25,13,44
04/04/2003,03:30,795.50,795.75,795.50,795.50,10,12
04/04/2003,03:31,795.50,795.50,795.00,795.25,1,23
04/04/2003,03:32,795.00,795.00,794.50,795.00,3,17
04/04/2003,03:33,795.00,795.00,794.75,794.75,4,5
04/04/2003,03:34,795.00,795.00,794.75,794.75,5,1
04/04/2003,03:35,794.75,795.00,794.75,795.00,8,3
04/04/2003,03:36,795.25,795.25,795.00,795.00,9,11
04/04/2003,03:37,795.00,795.25,795.00,795.00,14,29
04/04/2003,03:38,795.25,795.50,795.25,795.25,35,9
04/04/2003,03:39,795.25,796.00,795.25,796.00,16,3
04/04/2003,03:40,796.25,797.00,796.25,796.75,44,1
04/04/2003,03:41,796.75,796.75,795.50,795.50,0,20
04/04/2003,03:42,795.75,795.75,795.50,795.50,8,7
04/04/2003,03:43,795.75,795.75,795.75,795.75,11,0
04/04/2003,03:44,795.75,795.75,795.50,795.50,6,7
04/04/2003,03:45,795.75,795.75,795.75,795.75,1,0
04/04/2003,03:46,795.75,796.75,795.75,796.75,15,1
04/04/2003,03:48,796.75,798.00,796.75,797.50,56,7
04/04/2003,03:49,797.50,797.50,797.50,797.50,0,9
04/04/2003,03:50,797.75,797.75,797.75,797.75,9,0
04/04/2003,03:51,797.75,797.75,797.50,797.75,2,1
04/04/2003,03:52,797.75,797.75,797.50,797.50,5,12
04/04/2003,03:53,797.50,797.50,797.50,797.50,0,22
04/04/2003,03:54,797.50,797.50,797.50,797.50,0,13
04/04/2003,03:55,797.50,797.50,797.50,797.50,0,10
04/04/2003,03:57,797.50,797.75,797.00,797.00,2,48
04/04/2003,03:58,797.00,797.00,795.00,795.50,4,65
04/04/2003,03:59,795.50,796.25,795.25,796.25,19,6
04/04/2003,04:00,796.25,796.50,796.25,796.25,8,2
04/04/2003,04:01,795.75,796.25,795.75,796.25,10,2
04/04/2003,04:02,796.25,796.25,796.25,796.25,3,0
04/04/2003,04:03,796.50,797.25,796.50,797.00,27,4
04/04/2003,04:04,797.25,797.25,796.75,796.75,15,28
04/04/2003,04:05,796.75,796.75,796.00,796.00,0,24
04/04/2003,04:06,795.75,796.25,795.75,796.00,20,8
04/04/2003,04:07,796.00,796.00,796.00,796.00,0,14
04/04/2003,04:09,796.25,796.25,796.25,796.25,1,0
04/04/2003,04:11,796.50,796.50,796.25,796.25,1,4
04/04/2003,04:12,796.00,796.25,796.00,796.25,3,2
04/04/2003,04:13,796.50,797.00,796.50,796.75,32,3
04/04/2003,04:14,797.00,797.00,796.75,796.75,1,2
04/04/2003,04:15,796.75,797.00,796.50,796.50,10,19
04/04/2003,04:16,796.50,797.25,796.50,797.25,11,2
04/04/2003,04:17,797.50,799.25,797.50,798.75,198,43
04/04/2003,04:18,799.00,799.50,799.00,799.25,77,26
04/04/2003,04:19,799.00,799.50,798.50,799.25,46,27
04/04/2003,04:20,799.50,800.00,799.50,799.50,56,32
04/04/2003,04:21,800.00,800.00,799.50,799.50,12,22
04/04/2003,04:22,799.50,800.25,799.00,800.00,32,15
04/04/2003,04:23,800.00,800.00,799.50,799.50,1,14
04/04/2003,04:24,799.50,799.50,799.00,799.00,1,25
04/04/2003,04:25,799.00,799.50,799.00,799.50,15,4
04/04/2003,04:26,799.75,800.25,799.50,800.25,40,2
04/04/2003,04:27,800.25,800.50,800.00,800.25,48,10
04/04/2003,04:28,800.25,800.50,800.25,800.25,14,18
04/04/2003,04:29,800.25,800.25,800.00,800.00,0,6
04/04/2003,04:30,800.25,800.75,800.25,800.75,77,0
04/04/2003,04:31,800.50,801.25,800.50,801.25,60,3
04/04/2003,04:32,801.25,801.50,801.00,801.00,73,9
04/04/2003,04:33,800.75,801.50,800.75,801.00,31,27
04/04/2003,04:34,801.00,801.25,801.00,801.25,21,9
04/04/2003,04:35,801.25,801.25,800.25,800.75,15,38
04/04/2003,04:36,800.75,800.75,800.25,800.25,1,29
04/04/2003,04:37,800.50,800.75,800.50,800.50,15,1
04/04/2003,04:38,800.75,801.00,800.75,801.00,23,0
04/04/2003,04:39,801.00,801.25,801.00,801.00,5,7
04/04/2003,04:40,800.75,800.75,800.75,800.75,0,18
04/04/2003,04:41,800.75,800.75,800.50,800.75,32,12
04/04/2003,04:42,800.75,800.75,800.50,800.50,5,1
04/04/2003,04:43,800.50,800.50,800.50,800.50,0,50
04/04/2003,04:44,800.25,800.75,800.25,800.75,20,2
04/04/2003,04:45,801.00,801.00,800.50,800.75,10,10
04/04/2003,04:47,800.50,801.25,800.50,801.25,30,29
04/04/2003,04:48,801.25,801.25,800.75,800.75,2,12
04/04/2003,04:49,800.75,801.00,800.75,801.00,9,1
04/04/2003,04:50,801.25,803.50,801.25,802.50,230,64
04/04/2003,04:51,802.50,803.00,802.50,802.50,35,26
04/04/2003,04:52,802.50,802.75,802.50,802.50,20,44
04/04/2003,04:53,802.25,802.50,801.50,802.00,9,58
04/04/2003,04:54,802.00,802.00,801.75,802.00,1,24
04/04/2003,04:55,802.00,802.50,802.00,802.50,51,0
04/04/2003,04:56,802.50,802.50,802.25,802.25,6,8
04/04/2003,04:57,802.25,802.25,802.00,802.25,3,3
04/04/2003,04:58,802.50,802.75,802.50,802.50,16,2
04/04/2003,04:59,802.50,802.75,802.50,802.75,6,2
04/04/2003,05:00,802.50,802.50,802.25,802.50,4,25
04/04/2003,05:01,802.50,802.50,802.25,802.50,29,3
04/04/2003,05:02,802.50,802.50,802.00,802.25,18,20
04/04/2003,05:03,802.25,802.50,802.00,802.25,9,31
04/04/2003,05:04,802.25,802.25,802.00,802.25,17,14
04/04/2003,05:05,802.25,802.25,802.25,802.25,4,0
04/04/2003,05:06,802.25,802.50,802.25,802.50,22,0
04/04/2003,05:07,802.25,802.50,802.25,802.50,8,42
04/04/2003,05:08,802.50,802.50,802.50,802.50,58,0
04/04/2003,05:09,802.50,802.50,802.50,802.50,12,0
04/04/2003,05:10,802.50,802.50,802.00,802.25,7,25
04/04/2003,05:11,802.25,802.50,802.25,802.25,22,6
04/04/2003,05:12,802.50,802.50,802.50,802.50,8,0
04/04/2003,05:13,802.50,802.75,802.50,802.75,18,0
04/04/2003,05:14,803.00,803.25,802.75,803.25,39,2
04/04/2003,05:15,803.50,803.75,803.50,803.50,29,30
04/04/2003,05:16,803.50,804.50,803.50,804.25,145,22
04/04/2003,05:17,804.25,804.25,803.50,803.50,6,34
04/04/2003,05:18,803.50,804.25,803.50,803.75,27,58
04/04/2003,05:19,803.75,804.00,803.50,803.75,67,44
04/04/2003,05:20,804.00,804.00,803.50,803.50,21,11
04/04/2003,05:21,803.75,804.00,803.50,803.75,52,15
04/04/2003,05:22,803.75,804.25,803.75,804.00,28,4
04/04/2003,05:23,804.25,804.25,803.75,804.25,6,2
04/04/2003,05:24,804.25,804.25,803.75,804.00,5,8
04/04/2003,05:25,804.00,804.50,804.00,804.25,186,37
04/04/2003,05:26,804.25,804.50,804.25,804.50,1,23
04/04/2003,05:27,804.25,804.50,803.75,803.75,1,50
04/04/2003,05:28,804.00,804.25,803.75,804.25,34,1
04/04/2003,05:29,804.25,804.25,803.75,804.00,12,50
04/04/2003,05:30,803.75,803.75,803.50,803.75,17,20
04/04/2003,05:31,803.75,804.00,803.75,803.75,19,2
04/04/2003,05:32,804.00,804.00,803.50,803.50,16,22
04/04/2003,05:33,803.75,803.75,803.50,803.50,16,6
04/04/2003,05:34,803.75,803.75,803.50,803.50,4,68
04/04/2003,05:35,803.50,804.00,803.50,803.50,21,71
04/04/2003,05:36,803.50,803.75,802.75,803.75,31,35
04/04/2003,05:37,803.75,804.00,803.50,803.75,14,21
04/04/2003,05:38,803.50,803.50,803.00,803.25,1,57
04/04/2003,05:39,803.25,803.50,803.00,803.00,8,4
04/04/2003,05:40,803.00,803.00,802.75,802.75,1,17
04/04/2003,05:41,803.00,803.00,802.75,802.75,53,18
04/04/2003,05:42,802.75,803.25,802.75,802.75,79,53
04/04/2003,05:43,803.00,803.00,802.75,802.75,1,8
04/04/2003,05:44,802.50,802.75,802.50,802.75,9,8
04/04/2003,05:45,802.50,802.75,802.50,802.50,1,20
04/04/2003,05:46,802.25,802.50,802.25,802.25,1,19
04/04/2003,05:47,802.25,802.25,801.75,801.75,12,25
04/04/2003,05:48,801.75,802.00,801.75,801.75,22,6
04/04/2003,05:49,802.00,802.25,801.75,802.25,44,8
04/04/2003,05:50,802.00,802.75,802.00,802.50,26,2
04/04/2003,05:51,802.50,803.50,802.50,803.50,35,6
04/04/2003,05:52,803.25,803.50,803.00,803.00,3,25
04/04/2003,05:53,803.25,803.25,803.00,803.25,11,1
04/04/2003,05:54,803.25,803.25,803.00,803.00,31,9
04/04/2003,05:55,803.00,803.25,803.00,803.00,1,22
04/04/2003,05:56,803.00,803.00,803.00,803.00,0,4
04/04/2003,05:57,803.00,803.00,802.50,802.75,2,33
04/04/2003,05:58,802.75,803.00,802.75,803.00,11,3
04/04/2003,05:59,803.00,803.25,803.00,803.25,30,0
04/04/2003,06:00,803.25,803.25,802.50,802.50,2,96
04/04/2003,06:01,802.50,802.50,802.00,802.50,7,15
04/04/2003,06:02,802.25,802.25,802.25,802.25,0,1
04/04/2003,06:03,802.25,802.50,802.00,802.25,2,24
04/04/2003,06:04,802.25,802.25,801.75,801.75,1,35
04/04/2003,06:05,802.00,802.00,801.50,802.00,9,25
04/04/2003,06:06,802.00,802.00,801.75,802.00,5,2
04/04/2003,06:07,801.75,801.75,801.75,801.75,0,11
04/04/2003,06:08,801.75,801.75,801.25,801.75,21,49
04/04/2003,06:09,802.00,802.00,801.75,801.75,32,12
04/04/2003,06:10,801.75,801.75,801.50,801.50,0,59
04/04/2003,06:11,801.25,801.25,801.00,801.25,2,48
04/04/2003,06:12,801.00,801.25,800.75,801.00,17,74
04/04/2003,06:13,800.75,801.00,800.75,801.00,12,7
04/04/2003,06:14,801.00,801.00,800.75,800.75,16,14
04/04/2003,06:15,800.75,801.00,800.50,800.75,8,68
04/04/2003,06:16,800.75,801.25,800.75,801.00,27,21
04/04/2003,06:17,801.25,801.25,801.00,801.00,10,7
04/04/2003,06:18,801.00,801.25,801.00,801.25,5,14
04/04/2003,06:19,801.00,801.25,801.00,801.00,24,3
04/04/2003,06:20,801.00,801.25,801.00,801.25,4,28
04/04/2003,06:21,801.00,801.75,801.00,801.75,56,11
04/04/2003,06:22,801.75,801.75,801.00,801.00,22,108
04/04/2003,06:23,801.00,801.00,800.75,801.00,6,37
04/04/2003,06:24,801.00,801.00,800.75,800.75,1,22
04/04/2003,06:25,800.50,801.00,800.50,800.75,27,12
04/04/2003,06:26,800.75,800.75,800.50,800.75,10,1
04/04/2003,06:27,800.75,801.00,799.50,799.50,28,198
04/04/2003,06:28,799.50,800.25,799.50,800.00,56,5
04/04/2003,06:29,800.00,800.25,800.00,800.25,6,12
04/04/2003,06:30,800.25,800.75,800.25,800.50,40,20
04/04/2003,06:31,800.50,800.50,800.25,800.25,17,45
04/04/2003,06:32,800.00,800.25,799.75,800.00,38,86
04/04/2003,06:33,800.00,800.50,800.00,800.50,97,4
04/04/2003,06:34,800.25,800.50,800.25,800.50,7,4
04/04/2003,06:35,800.50,800.75,800.25,800.50,20,2
04/04/2003,06:36,800.75,801.00,800.75,800.75,7,4
04/04/2003,06:37,800.75,800.75,800.50,800.75,80,19
04/04/2003,06:38,800.75,801.00,800.75,801.00,9,0
04/04/2003,06:39,801.00,801.00,800.50,800.75,8,11
04/04/2003,06:40,800.50,800.75,800.50,800.75,64,1
04/04/2003,06:41,800.75,801.25,800.75,801.00,52,28
04/04/2003,06:42,800.75,801.00,800.75,800.75,23,27
04/04/2003,06:43,800.75,800.75,800.50,800.50,20,34
04/04/2003,06:44,800.50,800.50,800.25,800.25,11,33
04/04/2003,06:45,800.25,800.25,800.00,800.00,0,45
04/04/2003,06:46,800.00,800.00,799.75,800.00,8,7
04/04/2003,06:47,800.00,800.00,799.50,799.75,12,60
04/04/2003,06:48,799.75,800.00,799.75,800.00,46,0
04/04/2003,06:49,799.75,799.75,799.50,799.50,57,80
04/04/2003,06:50,799.50,799.75,799.50,799.50,11,13
04/04/2003,06:51,799.50,799.75,799.50,799.75,22,5
04/04/2003,06:52,799.75,799.75,799.75,799.75,31,0
04/04/2003,06:53,799.50,799.75,799.50,799.75,25,4
04/04/2003,06:54,799.75,800.00,799.75,799.75,22,7
04/04/2003,06:55,799.75,800.00,799.75,799.75,53,6
04/04/2003,06:56,800.00,800.00,799.75,799.75,5,4
04/04/2003,06:57,800.00,800.25,799.50,799.75,68,111
04/04/2003,06:58,799.50,799.75,799.25,799.25,3,105
04/04/2003,06:59,799.25,799.75,799.25,799.75,94,6
04/04/2003,07:00,799.75,800.00,799.75,799.75,78,11
04/04/2003,07:01,800.00,800.00,800.00,800.00,38,0
04/04/2003,07:02,800.00,800.75,800.00,800.75,83,27
04/04/2003,07:03,800.75,801.25,800.75,801.00,72,43
04/04/2003,07:04,801.00,802.25,801.00,802.00,187,42
04/04/2003,07:05,802.25,802.25,801.75,802.00,84,65
04/04/2003,07:06,802.00,802.00,801.25,801.25,25,197
04/04/2003,07:07,801.50,801.75,801.50,801.50,19,26
04/04/2003,07:08,801.50,801.75,801.25,801.75,19,9
04/04/2003,07:09,801.75,801.75,801.50,801.50,8,28
04/04/2003,07:10,801.75,801.75,801.50,801.50,9,3
04/04/2003,07:11,801.50,802.00,801.50,801.75,34,15
04/04/2003,07:12,802.00,802.50,801.75,802.50,253,26
04/04/2003,07:13,802.75,803.25,802.25,802.50,104,114
04/04/2003,07:14,802.50,802.50,802.25,802.25,0,66
04/04/2003,07:15,802.25,802.50,801.75,802.00,68,54
04/04/2003,07:16,802.00,802.00,801.75,801.75,35,22
04/04/2003,07:17,801.75,802.00,801.75,801.75,36,26
04/04/2003,07:18,802.00,802.00,801.50,801.50,81,37
04/04/2003,07:19,801.75,802.00,801.25,801.50,55,74
04/04/2003,07:20,801.25,801.50,801.25,801.50,36,13
04/04/2003,07:21,801.50,801.75,801.50,801.50,42,24
04/04/2003,07:22,801.75,801.75,801.50,801.50,6,193
04/04/2003,07:23,801.75,801.75,801.50,801.75,10,45
04/04/2003,07:24,801.25,801.50,801.25,801.25,32,48
04/04/2003,07:25,801.50,801.50,801.00,801.00,58,104
04/04/2003,07:26,801.00,801.00,800.25,800.50,110,148
04/04/2003,07:27,800.50,800.50,799.75,800.00,49,75
04/04/2003,07:28,799.75,800.25,799.00,799.25,134,130
04/04/2003,07:29,799.50,799.75,799.00,799.25,51,156
04/04/2003,07:30,799.00,799.50,798.00,799.50,357,282
04/04/2003,07:31,799.25,801.25,797.00,799.75,932,904
04/04/2003,07:32,799.75,801.75,799.25,801.25,632,320
04/04/2003,07:33,801.50,804.25,801.25,804.00,1177,456
04/04/2003,07:34,803.75,804.00,803.00,803.25,620,535
04/04/2003,07:35,803.00,804.00,803.00,803.75,424,96
04/04/2003,07:36,804.00,804.00,803.00,803.50,77,351
04/04/2003,07:37,803.25,804.00,803.25,804.00,329,174
04/04/2003,07:38,804.00,804.75,803.75,804.25,361,365
04/04/2003,07:39,804.00,804.25,802.50,802.50,274,999
04/04/2003,07:40,802.75,803.75,802.75,803.50,331,17
04/04/2003,07:41,803.50,803.75,802.75,802.75,241,413
04/04/2003,07:42,802.75,802.75,802.00,802.50,177,281
04/04/2003,07:43,802.25,802.50,802.00,802.00,122,95
04/04/2003,07:44,802.25,803.00,802.00,802.75,381,97
04/04/2003,07:45,802.75,802.75,802.25,802.25,6,97
04/04/2003,07:46,802.25,802.50,802.25,802.25,58,23
04/04/2003,07:47,802.50,802.75,802.25,802.25,54,148
04/04/2003,07:48,802.25,802.25,801.25,801.50,57,470
04/04/2003,07:49,801.25,801.25,800.00,800.50,298,607
04/04/2003,07:50,800.75,801.50,800.50,801.50,262,122
04/04/2003,07:51,801.50,801.50,801.25,801.25,22,197
04/04/2003,07:52,801.25,801.25,800.25,800.50,89,204
04/04/2003,07:53,800.75,801.25,800.50,801.25,129,9
04/04/2003,07:54,801.25,802.00,801.00,802.00,251,17
04/04/2003,07:55,802.00,802.50,801.75,802.00,115,224
04/04/2003,07:56,802.00,802.25,802.00,802.00,48,23
04/04/2003,07:57,802.00,802.75,802.00,802.25,262,145
04/04/2003,07:58,802.50,802.75,802.50,802.75,115,0
04/04/2003,07:59,802.50,802.75,802.00,802.50,79,204
04/04/2003,08:00,802.50,802.50,802.25,802.25,0,46
04/04/2003,08:01,802.50,802.75,802.50,802.75,76,42
04/04/2003,08:02,803.00,803.50,803.00,803.00,219,79
04/04/2003,08:03,803.00,803.25,802.75,803.00,73,62
04/04/2003,08:04,803.25,803.75,803.00,803.50,221,22
04/04/2003,08:05,803.75,804.50,803.50,804.25,340,64
04/04/2003,08:06,804.00,804.50,804.00,804.00,159,105
04/04/2003,08:07,803.75,804.00,803.50,803.75,33,160
04/04/2003,08:08,803.75,804.00,803.50,803.50,1,86
04/04/2003,08:09,803.50,803.75,803.25,803.25,23,101
04/04/2003,08:10,803.25,803.50,803.25,803.25,39,21
04/04/2003,08:11,803.25,803.50,803.00,803.25,5,75
04/04/2003,08:12,803.25,803.25,803.00,803.25,23,25
04/04/2003,08:13,803.50,803.50,803.25,803.25,1,44
04/04/2003,08:14,803.50,803.50,803.25,803.50,17,1
04/04/2003,08:15,803.25,803.50,803.00,803.00,4,42
04/04/2003,08:16,803.00,803.00,802.00,802.25,27,319
04/04/2003,08:17,802.25,803.00,802.00,802.00,67,139
04/04/2003,08:18,802.50,803.00,802.25,803.00,146,12
04/04/2003,08:19,802.75,803.25,802.75,803.00,116,96
04/04/2003,08:20,803.00,803.25,803.00,803.00,28,5
04/04/2003,08:21,803.00,803.25,803.00,803.25,71,234
04/04/2003,08:22,803.00,803.00,802.75,802.75,8,91
04/04/2003,08:23,802.75,803.00,802.50,802.75,13,151
04/04/2003,08:24,802.50,802.75,802.50,802.50,4,23
04/04/2003,08:25,802.50,802.50,802.25,802.50,93,73
04/04/2003,08:26,802.50,802.50,802.00,802.25,226,87
04/04/2003,08:27,802.25,802.25,802.00,802.00,13,100
04/04/2003,08:28,802.00,802.75,802.00,802.50,309,146
04/04/2003,08:29,802.50,802.50,800.75,800.75,288,1458
04/04/2003,08:30,800.75,801.50,800.75,801.50,701,306
04/04/2003,08:31,801.25,802.00,799.75,800.00,1149,2233
04/04/2003,08:32,799.75,800.75,799.75,800.25,1234,1458
04/04/2003,08:33,800.25,801.50,800.00,801.50,1535,748
04/04/2003,08:34,801.50,801.75,800.00,800.25,1663,1537
04/04/2003,08:35,800.25,801.75,800.00,801.00,2153,1494
04/04/2003,08:36,801.00,801.00,799.25,799.25,1179,2702
04/04/2003,08:37,799.25,799.75,798.75,799.25,1784,1716
04/04/2003,08:38,799.25,799.50,797.50,797.75,1043,2547
04/04/2003,08:39,798.00,798.75,797.75,798.50,1589,1110
04/04/2003,08:40,798.50,798.50,796.75,797.50,1706,2537
04/04/2003,08:41,797.50,798.75,797.50,798.25,1961,1142
04/04/2003,08:42,798.50,799.25,798.00,798.75,1496,923
04/04/2003,08:43,798.75,799.75,798.50,799.75,2056,665
04/04/2003,08:44,799.75,802.00,799.50,801.75,5305,1962
04/04/2003,08:45,801.75,803.00,801.00,801.25,4034,3127
04/04/2003,08:46,801.00,802.00,800.50,801.25,1610,1800
04/04/2003,08:47,801.25,802.25,801.00,802.00,1942,685
04/04/2003,08:48,802.00,803.00,801.50,802.00,1644,1880
04/04/2003,08:49,802.00,802.00,801.00,801.25,1103,1450
04/04/2003,08:50,801.00,802.00,800.50,801.50,1675,1550
04/04/2003,08:51,801.75,802.75,801.25,802.00,1914,1266
04/04/2003,08:52,802.00,802.00,801.00,801.25,640,968
04/04/2003,08:53,801.50,801.50,800.75,801.00,704,1651
04/04/2003,08:54,800.75,801.00,799.75,799.75,874,2219
04/04/2003,08:55,800.00,800.50,799.00,799.25,1819,2544
04/04/2003,08:56,799.25,800.50,799.00,800.25,2265,847
04/04/2003,08:57,800.25,801.00,799.75,800.00,1141,1122
04/04/2003,08:58,800.00,800.75,799.75,800.00,1051,938
04/04/2003,08:59,800.25,800.75,799.75,800.00,812,1004
04/04/2003,09:00,800.25,800.25,798.00,798.75,1474,3655
04/04/2003,09:01,798.75,799.00,797.25,797.25,1956,3403
04/04/2003,09:02,797.50,798.50,797.25,797.50,1710,2051
04/04/2003,09:03,797.50,798.00,796.50,797.25,1534,2938
04/04/2003,09:04,797.25,798.75,797.00,798.50,2343,834
04/04/2003,09:05,798.75,799.00,798.00,798.00,738,1163
04/04/2003,09:06,797.75,798.50,797.75,798.25,967,691
04/04/2003,09:07,798.25,798.50,796.75,797.25,936,1869
04/04/2003,09:08,797.25,797.75,796.75,796.75,711,939
04/04/2003,09:09,797.00,797.00,796.25,796.75,1656,2121
04/04/2003,09:10,796.50,796.75,795.75,796.00,839,2312
04/04/2003,09:11,796.00,796.00,795.00,795.75,1428,2439
04/04/2003,09:12,795.50,796.25,795.50,796.25,2071,1233
04/04/2003,09:13,796.25,796.50,795.50,796.00,897,905
04/04/2003,09:14,796.25,796.50,795.25,796.00,1587,1815
04/04/2003,09:15,796.25,796.25,794.75,795.00,651,2060
04/04/2003,09:16,795.00,795.25,794.50,794.75,1371,1352
04/04/2003,09:17,795.00,795.75,795.00,795.25,1372,957
04/04/2003,09:18,795.00,795.75,794.75,794.75,1238,1350
04/04/2003,09:19,794.75,795.00,794.25,795.00,1020,1258
04/04/2003,09:20,795.00,795.50,794.75,795.25,1451,1124
04/04/2003,09:21,795.50,796.00,795.25,796.00,1815,545
04/04/2003,09:22,796.00,796.75,796.00,796.50,1177,401
04/04/2003,09:23,796.75,797.00,795.75,796.75,1034,1112
04/04/2003,09:24,796.75,797.25,796.50,797.00,1899,1020
04/04/2003,09:25,796.75,797.00,796.00,796.25,414,1079
04/04/2003,09:26,796.25,796.25,795.25,795.50,912,2678
04/04/2003,09:27,795.50,795.50,794.00,795.25,1467,2700
04/04/2003,09:28,795.00,795.50,794.00,794.50,1018,1128
04/04/2003,09:29,794.50,794.75,793.50,793.75,1531,3404
04/04/2003,09:30,793.75,796.00,793.75,796.00,3074,783
04/04/2003,09:31,795.75,796.50,795.00,795.50,1627,1921
04/04/2003,09:32,795.50,796.25,795.25,796.00,1326,602
04/04/2003,09:33,796.00,796.25,795.50,796.00,766,799
04/04/2003,09:34,795.75,796.50,795.75,796.25,1061,830
04/04/2003,09:35,796.25,797.25,796.00,797.00,1547,644
04/04/2003,09:36,797.25,797.25,796.25,797.25,1612,1344
04/04/2003,09:37,797.25,797.50,796.75,797.25,1121,993
04/04/2003,09:38,797.25,798.00,797.00,797.50,2475,1191
04/04/2003,09:39,797.50,797.50,796.75,797.00,1719,1103
04/04/2003,09:40,797.25,798.00,797.00,797.75,1132,622
04/04/2003,09:41,797.50,797.75,796.00,796.00,551,2139
04/04/2003,09:42,796.00,797.50,796.00,797.50,1126,558
04/04/2003,09:43,797.50,797.75,797.00,797.00,427,808
04/04/2003,09:44,797.25,797.25,796.50,796.75,459,630
04/04/2003,09:45,796.75,797.00,796.00,796.75,767,673
04/04/2003,09:46,796.75,797.00,796.25,796.50,461,956
04/04/2003,09:47,796.50,796.50,795.75,796.25,278,1125
04/04/2003,09:48,796.00,796.75,796.00,796.75,704,271
04/04/2003,09:49,796.75,796.75,796.00,796.25,149,396
04/04/2003,09:50,796.00,796.50,795.50,795.50,557,1107
04/04/2003,09:51,795.75,795.75,795.25,795.50,906,1116
04/04/2003,09:52,795.75,796.25,795.25,796.00,599,552
04/04/2003,09:53,795.75,796.00,795.00,795.25,676,1141
04/04/2003,09:54,795.00,795.50,795.00,795.25,614,382
04/04/2003,09:55,795.25,795.25,793.75,794.00,1414,3489
04/04/2003,09:56,793.75,794.00,793.25,793.75,1779,2344
04/04/2003,09:57,794.00,795.00,793.75,794.50,1721,571
04/04/2003,09:58,794.50,794.50,794.00,794.50,459,261
04/04/2003,09:59,794.50,795.00,794.25,794.50,794,814
04/04/2003,10:00,794.50,795.00,794.00,794.25,670,664
04/04/2003,10:01,794.25,794.50,793.75,794.25,429,893
04/04/2003,10:02,794.25,794.75,794.25,794.50,594,615
04/04/2003,10:03,794.75,795.75,794.50,795.75,1692,686
04/04/2003,10:04,795.75,796.00,795.25,796.00,754,454
04/04/2003,10:05,796.00,796.25,795.25,795.75,1165,873
04/04/2003,10:06,795.75,796.75,795.75,796.50,1662,374
04/04/2003,10:07,796.50,796.75,796.00,796.00,414,525
04/04/2003,10:08,796.00,796.75,795.75,796.25,994,756
04/04/2003,10:09,796.25,796.50,795.75,796.00,171,270
04/04/2003,10:10,796.00,796.00,795.50,795.50,320,311
04/04/2003,10:11,795.50,796.50,795.50,796.00,934,511
04/04/2003,10:12,796.00,797.00,796.00,796.75,1331,342
04/04/2003,10:13,796.75,797.50,796.50,797.50,953,305
04/04/2003,10:14,797.25,797.50,797.00,797.25,990,423
04/04/2003,10:15,797.25,797.25,795.75,796.00,291,1256
04/04/2003,10:16,796.25,796.25,795.75,796.25,616,552
04/04/2003,10:17,796.25,796.50,796.00,796.00,382,591
04/04/2003,10:18,796.00,796.50,795.75,796.50,239,33
04/04/2003,10:19,796.50,797.25,796.50,796.50,648,378
04/04/2003,10:20,796.50,797.00,796.25,796.50,183,434
04/04/2003,10:21,796.50,796.50,795.50,796.00,726,907
04/04/2003,10:22,796.00,797.75,795.75,797.75,1767,378
04/04/2003,10:23,797.75,798.25,797.00,797.50,2003,1347
04/04/2003,10:24,797.50,798.00,797.25,797.75,600,145
04/04/2003,10:25,798.00,798.50,797.75,797.75,820,839
04/04/2003,10:26,797.75,798.25,797.25,798.00,785,887
04/04/2003,10:27,798.00,798.00,797.50,797.75,269,551
04/04/2003,10:28,797.50,798.00,797.50,797.50,180,425
04/04/2003,10:29,797.50,797.75,797.25,797.25,18,201
04/04/2003,10:30,797.50,797.75,797.00,797.75,697,490
04/04/2003,10:31,797.75,798.50,797.50,798.00,849,622
04/04/2003,10:32,797.75,798.25,797.50,798.00,524,370
04/04/2003,10:33,797.75,797.75,796.75,797.25,563,1307
04/04/2003,10:34,797.25,798.00,797.25,797.50,677,454
04/04/2003,10:35,797.25,798.50,797.25,798.25,1089,340
04/04/2003,10:36,798.00,798.50,798.00,798.50,485,483
04/04/2003,10:37,798.50,798.75,797.75,797.75,1190,1237
04/04/2003,10:38,798.00,798.00,797.25,797.50,413,693
04/04/2003,10:39,797.25,798.25,797.25,798.00,750,612
04/04/2003,10:40,798.00,798.75,798.00,798.25,765,408
04/04/2003,10:41,798.25,798.50,797.25,797.50,812,818
04/04/2003,10:42,797.25,798.00,797.25,797.75,589,125
04/04/2003,10:43,797.75,797.75,797.25,797.25,277,375
04/04/2003,10:44,797.25,798.25,797.00,798.00,886,371
04/04/2003,10:45,798.25,798.75,798.00,798.00,1187,712
04/04/2003,10:46,798.25,798.75,798.25,798.50,540,299
04/04/2003,10:47,798.50,799.75,798.50,799.50,2314,1308
04/04/2003,10:48,799.50,799.75,799.00,799.25,708,1122
04/04/2003,10:49,799.25,799.25,798.75,799.25,300,453
04/04/2003,10:50,799.25,799.75,798.75,799.75,854,299
04/04/2003,10:51,799.75,800.25,799.25,799.75,1584,1189
04/04/2003,10:52,799.75,800.25,799.25,799.25,370,922
04/04/2003,10:53,799.25,799.50,798.75,799.00,130,1057
04/04/2003,10:54,799.00,799.75,798.50,799.75,1204,192
04/04/2003,10:55,799.75,800.00,799.25,799.50,799,810
04/04/2003,10:56,799.50,799.75,799.25,799.50,203,406
04/04/2003,10:57,799.25,799.75,798.75,799.25,380,488
04/04/2003,10:58,799.25,799.25,798.75,799.00,438,336
04/04/2003,10:59,799.25,799.50,798.75,799.50,770,161
04/04/2003,11:00,799.50,799.75,799.25,799.25,272,296
04/04/2003,11:01,799.25,799.50,798.25,798.75,538,1115
04/04/2003,11:02,798.75,799.00,798.50,798.50,174,415
04/04/2003,11:03,798.50,799.00,798.25,799.00,302,326
04/04/2003,11:04,799.00,799.00,798.25,798.25,110,450
04/04/2003,11:05,798.25,798.50,797.50,797.50,270,1226
04/04/2003,11:06,797.50,798.00,797.50,798.00,354,160
04/04/2003,11:07,798.00,798.25,797.75,798.25,395,83
04/04/2003,11:08,798.00,798.25,797.75,798.25,377,336
04/04/2003,11:09,798.25,798.25,797.50,797.75,314,604
04/04/2003,11:10,797.75,797.75,797.00,797.50,456,968
04/04/2003,11:11,797.25,797.75,797.25,797.75,396,167
04/04/2003,11:12,797.25,797.50,796.50,796.50,453,1204
04/04/2003,11:13,796.50,797.00,796.50,796.75,244,576
04/04/2003,11:14,796.75,797.25,796.50,797.00,484,320
04/04/2003,11:15,796.75,797.50,796.75,797.00,423,227
04/04/2003,11:16,797.00,797.50,796.75,797.50,307,198
04/04/2003,11:17,797.25,797.50,797.25,797.50,184,161
04/04/2003,11:18,797.75,797.75,797.50,797.50,89,667
04/04/2003,11:19,797.75,798.00,797.50,797.50,822,376
04/04/2003,11:20,797.75,797.75,797.25,797.75,163,241
04/04/2003,11:21,797.75,797.75,797.00,797.50,565,821
04/04/2003,11:22,797.50,797.75,797.25,797.75,186,244
04/04/2003,11:23,797.75,798.25,797.50,797.75,552,228
04/04/2003,11:24,798.00,798.75,797.75,798.00,1134,705
04/04/2003,11:25,798.00,798.25,797.50,797.50,284,428
04/04/2003,11:26,797.50,798.00,797.50,798.00,173,239
04/04/2003,11:27,797.75,798.25,797.75,798.25,269,96
04/04/2003,11:28,798.00,798.25,797.75,797.75,335,105
04/04/2003,11:29,797.75,797.75,797.50,797.50,92,487
04/04/2003,11:30,797.50,797.75,797.50,797.75,224,90
04/04/2003,11:31,797.75,797.75,797.00,797.00,77,699
04/04/2003,11:32,797.00,797.75,797.00,797.75,379,104
04/04/2003,11:33,797.75,797.75,797.50,797.50,47,128
04/04/2003,11:34,797.50,798.00,797.25,797.25,305,642
04/04/2003,11:35,797.00,797.25,796.75,797.00,260,519
04/04/2003,11:36,797.00,797.00,796.00,796.25,577,1112
04/04/2003,11:37,796.00,796.50,795.75,796.00,610,1147
04/04/2003,11:38,796.00,796.25,795.50,795.50,640,760
04/04/2003,11:39,795.75,796.00,795.00,795.25,441,1487
04/04/2003,11:40,795.00,795.50,794.50,795.50,1362,1242
04/04/2003,11:41,795.25,795.50,794.75,795.00,891,817
04/04/2003,11:42,795.00,795.75,794.75,795.50,883,508
04/04/2003,11:43,795.25,796.00,795.00,795.75,328,332
04/04/2003,11:44,796.00,796.50,795.75,796.50,508,402
04/04/2003,11:45,796.50,796.50,795.50,795.50,224,936
04/04/2003,11:46,795.50,796.00,795.50,796.00,190,88
04/04/2003,11:47,796.00,796.00,795.25,795.50,208,1345
04/04/2003,11:48,795.25,795.75,795.25,795.50,433,334
04/04/2003,11:49,795.50,796.00,795.50,795.75,384,116
04/04/2003,11:50,795.75,795.75,795.25,795.50,164,442
04/04/2003,11:51,795.75,796.00,795.25,796.00,424,176
04/04/2003,11:52,796.00,796.50,795.75,795.75,562,301
04/04/2003,11:53,796.00,796.50,795.75,796.50,610,409
04/04/2003,11:54,796.25,797.00,796.25,796.75,778,500
04/04/2003,11:55,797.00,797.25,796.75,796.75,639,234
04/04/2003,11:56,796.75,797.25,796.50,796.50,252,296
04/04/2003,11:57,796.50,797.00,796.50,796.75,343,223
04/04/2003,11:58,796.50,797.00,796.50,796.50,184,177
04/04/2003,11:59,796.50,797.25,796.50,796.75,296,259
04/04/2003,12:00,797.00,797.25,796.75,796.75,160,48
04/04/2003,12:01,797.00,797.25,796.75,796.75,279,74
04/04/2003,12:02,797.00,797.00,796.50,796.75,63,350
04/04/2003,12:03,797.00,797.00,796.25,796.75,364,419
04/04/2003,12:04,796.75,797.00,796.50,796.75,420,199
04/04/2003,12:05,796.75,797.50,796.75,797.00,1017,262
04/04/2003,12:06,797.25,797.75,797.00,797.50,872,742
04/04/2003,12:07,797.50,797.75,797.25,797.25,525,505
04/04/2003,12:08,797.25,797.50,796.75,797.25,326,531
04/04/2003,12:09,797.00,797.25,796.75,797.00,294,253
04/04/2003,12:10,797.00,797.50,797.00,797.25,609,146
04/04/2003,12:11,797.25,797.50,797.00,797.00,433,298
04/04/2003,12:12,797.25,797.75,797.00,797.50,336,162
04/04/2003,12:13,797.50,797.75,797.25,797.75,258,521
04/04/2003,12:14,797.50,798.25,797.50,797.75,1015,364
04/04/2003,12:15,798.00,798.00,797.50,797.75,278,303
04/04/2003,12:16,797.75,798.00,797.50,797.75,579,153
04/04/2003,12:17,797.75,798.00,797.50,797.75,307,367
04/04/2003,12:18,797.75,797.75,797.50,797.50,136,282
04/04/2003,12:19,797.50,798.00,797.50,797.75,426,72
04/04/2003,12:20,797.75,797.75,797.50,797.75,292,423
04/04/2003,12:21,797.75,797.75,797.50,797.50,144,118
04/04/2003,12:22,797.50,797.75,796.75,797.25,270,834
04/04/2003,12:23,797.25,797.25,796.75,797.00,340,222
04/04/2003,12:24,796.75,796.75,796.25,796.50,182,699
04/04/2003,12:25,796.50,797.00,796.25,796.75,443,423
04/04/2003,12:26,796.50,796.75,796.25,796.75,330,158
04/04/2003,12:27,797.00,797.50,796.75,797.50,861,152
04/04/2003,12:28,797.50,797.50,797.00,797.00,48,399
04/04/2003,12:29,797.00,797.00,796.50,796.75,102,296
04/04/2003,12:30,797.00,797.25,796.50,796.75,309,338
04/04/2003,12:31,796.75,796.75,796.25,796.50,415,195
04/04/2003,12:32,796.50,796.50,795.75,796.25,362,837
04/04/2003,12:33,796.00,796.50,796.00,796.50,491,104
04/04/2003,12:34,796.50,796.50,796.25,796.50,175,18
04/04/2003,12:35,796.25,796.75,796.25,796.75,539,26
04/04/2003,12:36,796.75,796.75,796.50,796.50,167,39
04/04/2003,12:37,796.75,796.75,796.25,796.25,68,92
04/04/2003,12:38,796.50,797.00,796.50,796.75,386,60
04/04/2003,12:39,796.75,797.00,796.50,796.75,155,61
04/04/2003,12:40,796.75,797.25,796.75,796.75,245,138
04/04/2003,12:41,797.00,797.25,796.75,797.00,149,180
04/04/2003,12:42,797.00,797.25,796.75,797.00,324,157
04/04/2003,12:43,797.00,797.25,797.00,797.25,45,87
04/04/2003,12:44,797.25,797.25,797.00,797.25,550,12
04/04/2003,12:45,797.25,797.25,796.50,796.75,304,196
04/04/2003,12:46,796.75,797.25,796.50,796.75,219,170
04/04/2003,12:47,797.00,797.00,796.50,796.50,145,215
04/04/2003,12:48,796.50,797.00,796.25,796.50,337,709
04/04/2003,12:49,796.50,796.75,796.25,796.25,39,190
04/04/2003,12:50,796.25,796.75,796.25,796.25,258,645
04/04/2003,12:51,796.25,796.50,796.00,796.50,479,164
04/04/2003,12:52,796.25,796.50,796.00,796.25,53,303
04/04/2003,12:53,796.25,796.25,795.75,796.00,601,733
04/04/2003,12:54,796.00,796.25,795.50,795.50,93,722
04/04/2003,12:55,795.50,795.75,794.50,794.75,453,2624
04/04/2003,12:56,795.00,795.25,794.25,794.25,736,1292
04/04/2003,12:57,794.50,795.00,794.25,794.75,901,589
04/04/2003,12:58,794.75,795.25,794.75,794.75,260,334
04/04/2003,12:59,795.00,795.00,794.75,795.00,382,73
04/04/2003,13:00,795.00,795.00,794.25,794.25,452,925
04/04/2003,13:01,794.25,794.75,793.75,794.75,1421,1258
04/04/2003,13:02,794.50,795.00,794.50,794.50,264,656
04/04/2003,13:03,794.50,794.75,794.00,794.50,459,997
04/04/2003,13:04,794.50,795.50,794.50,795.50,993,124
04/04/2003,13:05,795.50,796.25,795.25,796.00,1402,602
04/04/2003,13:06,796.00,796.25,795.25,795.25,527,773
04/04/2003,13:07,795.25,796.00,795.25,795.50,414,148
04/04/2003,13:08,795.75,796.25,795.50,796.25,582,157
04/04/2003,13:09,796.00,796.00,795.50,795.75,50,150
04/04/2003,13:10,795.50,796.00,795.25,795.75,804,327
04/04/2003,13:11,795.75,796.50,795.75,796.00,445,372
04/04/2003,13:12,796.25,796.75,795.75,796.50,908,478
04/04/2003,13:13,796.50,796.75,795.75,796.00,686,874
04/04/2003,13:14,796.00,796.50,795.75,796.00,573,457
04/04/2003,13:15,796.00,796.25,795.75,796.00,78,437
04/04/2003,13:16,796.00,796.00,795.25,795.25,83,467
04/04/2003,13:17,795.25,796.25,795.00,796.00,1111,501
04/04/2003,13:18,795.75,796.00,795.50,795.50,29,492
04/04/2003,13:19,795.75,795.75,795.25,795.50,95,204
04/04/2003,13:20,795.75,796.00,795.25,795.75,319,233
04/04/2003,13:21,795.75,796.00,795.50,796.00,149,191
04/04/2003,13:22,795.75,796.00,795.75,796.00,65,255
04/04/2003,13:23,796.00,796.50,795.75,796.50,607,218
04/04/2003,13:24,796.25,797.25,796.25,797.25,1180,554
04/04/2003,13:25,797.00,797.25,796.50,796.50,264,929
04/04/2003,13:26,796.50,796.75,796.50,796.75,79,524
04/04/2003,13:27,796.75,796.75,796.50,796.50,182,222
04/04/2003,13:28,796.50,797.00,796.25,796.75,313,328
04/04/2003,13:29,796.75,797.00,796.25,796.50,602,697
04/04/2003,13:30,796.75,796.75,796.50,796.50,244,60
04/04/2003,13:31,796.50,797.50,796.50,797.50,1054,304
04/04/2003,13:32,797.50,797.75,797.25,797.75,696,399
04/04/2003,13:33,797.75,798.00,797.25,797.75,688,609
04/04/2003,13:34,797.75,798.25,797.50,798.00,1313,321
04/04/2003,13:35,798.00,798.00,797.50,797.75,136,702
04/04/2003,13:36,797.50,797.75,797.25,797.50,156,372
04/04/2003,13:37,797.75,798.00,797.50,797.75,302,571
04/04/2003,13:38,797.75,797.75,797.00,797.00,343,510
04/04/2003,13:39,797.00,797.50,797.00,797.00,206,149
04/04/2003,13:40,797.25,797.25,796.75,796.75,225,412
04/04/2003,13:41,797.00,797.25,796.75,797.25,218,221
04/04/2003,13:42,797.25,797.50,797.00,797.00,200,220
04/04/2003,13:43,797.00,797.00,796.00,796.00,446,1791
04/04/2003,13:44,796.00,796.25,795.75,795.75,687,749
04/04/2003,13:45,795.75,796.50,795.75,796.25,452,111
04/04/2003,13:46,796.25,796.50,796.00,796.25,36,149
04/04/2003,13:47,796.25,796.75,796.00,796.50,510,365
04/04/2003,13:48,796.50,796.75,796.25,796.75,465,40
04/04/2003,13:49,796.75,797.25,796.50,797.00,942,149
04/04/2003,13:50,797.25,797.50,796.75,797.00,1076,630
04/04/2003,13:51,797.25,797.50,797.00,797.25,452,156
04/04/2003,13:52,797.25,797.25,796.75,796.75,183,586
04/04/2003,13:53,797.00,797.00,796.25,796.50,149,1245
04/04/2003,13:54,796.50,796.75,796.25,796.50,772,267
04/04/2003,13:55,796.50,796.75,796.25,796.50,7,537
04/04/2003,13:56,796.50,797.75,796.50,797.50,1517,267
04/04/2003,13:57,797.50,797.75,797.25,797.25,289,408
04/04/2003,13:58,797.25,797.50,796.75,797.00,294,590
04/04/2003,13:59,797.00,797.75,797.00,797.25,630,467
04/04/2003,14:00,797.25,797.25,796.50,796.75,285,627
04/04/2003,14:01,797.00,797.00,795.75,795.75,229,1189
04/04/2003,14:02,795.75,796.00,795.50,796.00,458,552
04/04/2003,14:03,796.00,796.75,796.00,796.25,922,157
04/04/2003,14:04,796.50,796.50,795.75,795.75,287,704
04/04/2003,14:05,795.75,796.00,794.75,795.25,485,1795
04/04/2003,14:06,795.00,795.25,794.75,794.75,687,641
04/04/2003,14:07,795.00,795.50,794.75,795.50,634,280
04/04/2003,14:08,795.50,795.50,795.00,795.25,443,482
04/04/2003,14:09,795.25,795.75,794.50,794.75,743,2372
04/04/2003,14:10,794.75,795.00,793.75,794.25,1291,1586
04/04/2003,14:11,794.50,795.25,794.25,795.00,1045,1475
04/04/2003,14:12,795.00,795.50,795.00,795.50,1019,752
04/04/2003,14:13,795.25,795.75,795.00,795.50,434,211
04/04/2003,14:14,795.50,796.00,795.50,796.00,728,638
04/04/2003,14:15,796.00,797.00,795.75,796.75,3107,1053
04/04/2003,14:16,797.00,797.75,796.75,797.25,2829,1502
04/04/2003,14:17,797.25,797.50,797.00,797.00,411,400
04/04/2003,14:18,797.00,797.75,797.00,797.50,869,427
04/04/2003,14:19,797.25,797.75,797.00,797.25,1512,820
04/04/2003,14:20,797.25,797.50,796.75,797.00,734,751
04/04/2003,14:21,797.00,797.50,796.75,797.25,1190,797
04/04/2003,14:22,797.25,797.75,797.00,797.50,482,307
04/04/2003,14:23,797.75,798.00,797.25,797.75,990,532
04/04/2003,14:24,797.50,797.75,797.25,797.75,396,69
04/04/2003,14:25,797.75,798.00,796.75,797.00,394,1161
04/04/2003,14:26,797.00,797.00,796.25,796.50,665,1398
04/04/2003,14:27,796.50,797.00,796.50,797.00,1000,267
04/04/2003,14:28,797.00,797.25,795.75,796.00,271,1623
04/04/2003,14:29,795.75,796.00,795.00,795.50,888,2079
04/04/2003,14:30,795.50,795.75,795.25,795.75,776,489
04/04/2003,14:31,795.75,796.25,795.50,795.50,804,320
04/04/2003,14:32,795.75,795.75,794.75,795.25,512,1411
04/04/2003,14:33,795.00,795.75,794.75,795.75,993,870
04/04/2003,14:34,795.75,797.00,795.75,797.00,2574,691
04/04/2003,14:35,797.00,797.25,796.75,796.75,900,1027
04/04/2003,14:36,796.75,796.75,795.75,796.50,419,596
04/04/2003,14:37,796.25,796.75,796.25,796.25,296,413
04/04/2003,14:38,796.00,796.75,796.00,796.50,382,303
04/04/2003,14:39,796.50,796.75,796.25,796.50,61,544
04/04/2003,14:40,796.50,796.75,796.00,796.25,232,547
04/04/2003,14:41,796.00,797.50,796.00,797.50,2633,695
04/04/2003,14:42,797.50,797.50,796.75,797.25,545,826
04/04/2003,14:43,797.25,797.75,797.00,797.50,1466,851
04/04/2003,14:44,797.50,797.75,797.50,797.50,808,303
04/04/2003,14:45,797.50,797.50,796.75,797.00,868,1281
04/04/2003,14:46,797.00,797.75,796.75,797.50,1538,664
04/04/2003,14:47,797.25,798.00,797.00,797.75,1207,607
04/04/2003,14:48,797.75,798.50,797.25,798.25,2784,1598
04/04/2003,14:49,798.25,799.50,798.25,799.00,2855,1927
04/04/2003,14:50,799.00,799.75,799.00,799.50,1816,1262
04/04/2003,14:51,799.50,799.75,798.50,798.75,827,1530
04/04/2003,14:52,798.75,799.25,798.75,799.00,590,429
04/04/2003,14:53,799.00,799.25,798.75,799.00,565,282
04/04/2003,14:54,799.00,799.25,798.75,799.25,449,378
04/04/2003,14:55,799.00,799.25,798.75,799.25,743,641
04/04/2003,14:56,799.25,799.75,799.00,799.25,2202,726
04/04/2003,14:57,799.00,799.50,799.00,799.25,719,356
04/04/2003,14:58,799.00,799.25,798.25,798.25,746,1651
04/04/2003,14:59,798.25,798.50,797.75,798.00,647,1370
04/04/2003,15:00,798.00,798.75,798.00,798.25,1724,1265
04/04/2003,15:01,798.00,799.25,798.00,798.75,1936,1383
04/04/2003,15:02,799.00,799.00,798.50,798.50,402,1178
04/04/2003,15:03,798.75,799.25,798.50,799.00,1309,1160
04/04/2003,15:04,799.00,799.00,798.50,798.75,481,656
04/04/2003,15:05,798.75,798.75,798.00,798.25,642,1032
04/04/2003,15:06,798.25,798.25,797.75,798.00,352,1004
04/04/2003,15:07,798.25,798.50,798.00,798.25,295,298
04/04/2003,15:08,798.25,798.75,798.25,798.75,829,372
04/04/2003,15:09,798.50,798.75,798.25,798.25,212,336
04/04/2003,15:10,798.50,798.50,798.25,798.25,333,298
04/04/2003,15:11,798.50,800.00,798.50,799.50,2715,479
04/04/2003,15:12,799.50,799.75,799.00,799.00,153,1019
04/04/2003,15:13,799.00,799.00,798.50,798.75,491,600
04/04/2003,15:14,799.00,799.75,798.50,799.00,902,934
04/04/2003,15:15,799.25,799.75,798.50,799.00,1636,1730
04/04/2003,15:16,799.00,799.25,798.50,798.75,38,12
04/06/2003,17:31,803.50,805.25,802.50,804.00,434,156
04/06/2003,17:32,804.25,806.25,804.25,806.25,212,30
04/06/2003,17:33,805.75,806.75,805.50,806.50,100,50
04/06/2003,17:34,806.50,806.75,806.00,806.25,42,110
04/06/2003,17:35,806.25,806.25,805.75,806.00,4,32
04/06/2003,17:36,806.00,806.00,805.75,805.75,1,42
04/06/2003,17:37,806.00,806.25,806.00,806.25,39,0
04/06/2003,17:38,806.00,806.00,806.00,806.00,0,9
04/06/2003,17:39,806.00,806.50,806.00,806.50,73,54
04/06/2003,17:40,806.50,806.50,806.25,806.50,65,8
04/06/2003,17:41,806.25,806.50,806.00,806.25,22,23
04/06/2003,17:42,806.50,807.00,806.50,806.75,51,15
04/06/2003,17:43,807.00,807.25,807.00,807.25,77,2
04/06/2003,17:44,807.00,807.50,807.00,807.00,27,30
04/06/2003,17:45,807.00,808.00,807.00,808.00,86,10
04/06/2003,17:46,808.00,808.25,807.75,808.25,20,40
04/06/2003,17:47,808.25,808.25,807.75,807.75,11,38
04/06/2003,17:48,807.75,808.00,807.25,807.50,12,41
04/06/2003,17:49,807.25,807.75,807.00,807.25,33,50
04/06/2003,17:50,807.25,807.50,807.25,807.50,10,0
04/06/2003,17:51,807.25,807.75,806.75,807.00,46,88
04/06/2003,17:52,807.00,807.00,806.00,806.00,1,130
04/06/2003,17:53,806.00,806.25,805.50,806.25,21,78
04/06/2003,17:54,806.25,806.25,806.00,806.25,21,2
04/06/2003,17:55,806.25,806.50,806.00,806.50,34,1
04/06/2003,17:56,806.75,806.75,806.50,806.50,5,1
04/06/2003,17:57,806.50,806.75,806.25,806.50,5,20
04/06/2003,17:58,806.25,806.50,806.25,806.25,6,5
04/06/2003,17:59,806.25,806.50,806.25,806.25,4,10
04/06/2003,18:00,806.25,806.50,806.25,806.50,6,17
04/06/2003,18:01,806.75,807.00,806.75,807.00,29,0
04/06/2003,18:02,807.00,807.00,806.75,806.75,1,1
04/06/2003,18:03,807.00,807.50,807.00,807.50,20,0
04/06/2003,18:04,807.25,807.25,807.25,807.25,0,10
04/06/2003,18:05,807.25,807.75,807.25,807.75,36,16
04/06/2003,18:06,807.75,808.00,807.50,807.75,13,8
04/06/2003,18:07,808.00,808.25,808.00,808.25,55,2
04/06/2003,18:08,808.00,808.25,807.75,808.00,9,55
04/06/2003,18:09,808.00,808.00,807.75,808.00,6,5
04/06/2003,18:10,807.75,808.00,807.75,808.00,10,11
04/06/2003,18:11,807.75,808.50,807.75,808.50,27,11
04/06/2003,18:12,808.25,808.25,808.00,808.00,0,11
04/06/2003,18:13,808.00,808.00,808.00,808.00,0,17
04/06/2003,18:14,808.00,808.25,807.75,808.25,3,4
04/06/2003,18:15,808.00,808.25,808.00,808.00,2,9
04/06/2003,18:16,808.00,808.50,808.00,808.50,130,2
04/06/2003,18:17,808.50,808.50,808.50,808.50,47,0
04/06/2003,18:18,808.50,808.75,807.75,807.75,12,17
04/06/2003,18:19,808.00,808.25,808.00,808.00,2,3
04/06/2003,18:20,808.25,808.25,808.00,808.00,10,12
04/06/2003,18:21,808.00,808.00,808.00,808.00,0,15
04/06/2003,18:22,808.00,808.50,808.00,808.25,14,9
04/06/2003,18:23,808.25,808.25,808.25,808.25,0,19
04/06/2003,18:24,808.25,808.25,808.25,808.25,0,17
04/06/2003,18:25,808.25,808.25,808.25,808.25,0,5
04/06/2003,18:26,808.25,808.50,808.25,808.25,1,6
04/06/2003,18:27,808.25,808.50,808.25,808.50,3,4
04/06/2003,18:28,808.25,808.25,808.00,808.00,16,12
04/06/2003,18:29,808.00,808.25,808.00,808.25,6,18
04/06/2003,18:30,808.50,808.50,808.50,808.50,68,0
04/06/2003,18:31,808.50,808.75,808.50,808.75,7,0
04/06/2003,18:32,808.50,808.75,808.50,808.75,1,10
04/06/2003,18:33,808.75,808.75,808.50,808.75,44,1
04/06/2003,18:34,808.75,808.75,808.25,808.25,1,41
04/06/2003,18:35,808.25,808.25,808.25,808.25,0,7
04/06/2003,18:36,808.25,808.50,808.25,808.50,6,1
04/06/2003,18:37,808.50,808.75,808.50,808.75,19,0
04/06/2003,18:38,808.50,808.50,808.50,808.50,0,2
04/06/2003,18:41,808.75,808.75,808.50,808.50,5,1
04/06/2003,18:42,808.75,809.00,808.50,808.50,12,47
04/06/2003,18:43,808.75,809.00,808.50,808.50,25,3
04/06/2003,18:44,808.75,809.25,808.50,809.00,24,56
04/06/2003,18:45,808.75,808.75,808.75,808.75,0,6
04/06/2003,18:46,808.75,808.75,808.75,808.75,0,2
04/06/2003,18:47,808.75,808.75,808.50,808.50,1,3
04/06/2003,18:48,808.75,809.00,808.75,808.75,8,18
04/06/2003,18:49,808.75,808.75,808.75,808.75,0,4
04/06/2003,18:50,808.75,808.75,808.50,808.75,1,4
04/06/2003,18:51,809.00,809.00,808.75,808.75,1,8
04/06/2003,18:52,808.50,808.75,808.50,808.75,7,1
04/06/2003,18:53,808.75,808.75,808.75,808.75,27,0
04/06/2003,18:54,808.50,808.75,808.50,808.75,7,2
04/06/2003,18:55,808.50,808.75,808.50,808.50,6,8
04/06/2003,18:57,808.75,808.75,808.75,808.75,2,0
04/06/2003,18:58,808.50,808.75,808.50,808.75,2,6
04/06/2003,18:59,808.50,808.75,808.50,808.75,9,49
04/06/2003,19:00,808.50,808.50,808.50,808.50,0,2
04/06/2003,19:02,808.50,808.50,808.25,808.25,0,11
04/06/2003,19:03,808.25,808.75,808.00,808.25,112,21
04/06/2003,19:04,808.25,808.50,808.25,808.50,1,5
04/06/2003,19:05,808.50,808.50,808.50,808.50,2,0
04/06/2003,19:07,808.25,808.25,808.00,808.25,1,9
04/06/2003,19:08,808.00,808.00,808.00,808.00,0,4
04/06/2003,19:09,808.25,808.50,808.25,808.50,27,0
04/06/2003,19:10,808.50,808.75,808.50,808.75,6,0
04/06/2003,19:11,808.75,808.75,808.75,808.75,3,0
04/06/2003,19:12,808.50,808.75,808.50,808.50,6,2
04/06/2003,19:13,808.50,808.50,808.25,808.50,7,14
04/06/2003,19:14,808.50,808.75,808.50,808.75,6,0
04/06/2003,19:15,808.50,808.50,808.50,808.50,0,24
04/06/2003,19:16,808.50,808.50,808.50,808.50,0,5
04/06/2003,19:17,808.25,808.25,808.25,808.25,0,1
04/06/2003,19:18,808.50,808.50,808.50,808.50,3,0
04/06/2003,19:19,808.50,808.50,808.50,808.50,1,0
04/06/2003,19:20,808.25,808.25,808.25,808.25,0,1
04/06/2003,19:21,808.50,808.50,808.25,808.25,6,9
04/06/2003,19:22,808.25,808.25,808.25,808.25,0,2
04/06/2003,19:24,808.25,808.25,808.25,808.25,0,4
04/06/2003,19:25,808.50,808.50,808.25,808.25,1,1
04/06/2003,19:26,808.25,808.25,808.25,808.25,0,2
04/06/2003,19:27,808.25,808.25,808.25,808.25,0,2
04/06/2003,19:28,808.50,808.50,808.50,808.50,6,0
04/06/2003,19:29,808.25,808.25,808.25,808.25,0,1
04/06/2003,19:30,808.25,808.50,808.25,808.50,2,11
04/06/2003,19:31,808.25,808.75,808.25,808.75,25,1
04/06/2003,19:32,808.75,808.75,808.75,808.75,1,0
04/06/2003,19:33,808.75,809.00,808.75,809.00,38,0
04/06/2003,19:34,809.00,809.00,809.00,809.00,7,0
04/06/2003,19:35,809.25,809.25,809.00,809.00,3,12
04/06/2003,19:36,809.00,809.25,809.00,809.25,7,10
04/06/2003,19:37,809.25,810.25,809.25,810.00,124,12
04/06/2003,19:38,810.00,810.25,810.00,810.00,8,10
04/06/2003,19:39,810.00,810.00,810.00,810.00,0,1
04/06/2003,19:40,809.75,810.00,809.75,809.75,1,8
04/06/2003,19:41,810.00,810.00,809.25,809.25,6,46
04/06/2003,19:42,809.50,809.50,809.50,809.50,2,0
04/06/2003,19:43,809.25,809.50,809.25,809.50,20,5
04/06/2003,19:44,809.50,810.00,809.50,810.00,61,5
04/06/2003,19:45,810.00,810.00,810.00,810.00,2,0
04/06/2003,19:46,810.00,810.00,809.75,810.00,33,10
04/06/2003,19:47,809.75,809.75,809.75,809.75,0,9
04/06/2003,19:48,809.75,809.75,809.50,809.75,2,50
04/06/2003,19:49,810.00,810.00,809.75,809.75,1,5
04/06/2003,19:50,809.50,809.50,809.50,809.50,0,28
04/06/2003,19:51,809.50,809.50,809.25,809.50,12,13
04/06/2003,19:52,809.50,809.50,809.25,809.25,4,5
04/06/2003,19:53,809.50,809.50,809.25,809.50,4,31
04/06/2003,19:54,809.25,809.25,809.25,809.25,0,22
04/06/2003,19:55,809.25,809.50,809.00,809.50,4,16
04/06/2003,19:56,809.25,809.25,809.25,809.25,0,9
04/06/2003,19:57,809.25,809.25,809.00,809.00,0,13
04/06/2003,19:58,809.25,809.25,808.25,808.25,1,97
04/06/2003,19:59,808.50,808.50,808.25,808.25,2,17
04/06/2003,20:00,808.25,808.25,808.00,808.25,11,10
04/06/2003,20:01,808.25,808.50,808.25,808.25,5,2
04/06/2003,20:02,808.00,808.25,808.00,808.25,3,1
04/06/2003,20:03,808.25,808.25,808.00,808.00,11,6
04/06/2003,20:04,808.25,808.50,808.25,808.50,167,0
04/06/2003,20:05,808.25,808.50,808.25,808.50,2,1
04/06/2003,20:06,808.50,808.75,808.50,808.75,31,0
04/06/2003,20:07,809.00,809.50,809.00,809.50,13,1
04/06/2003,20:08,809.50,809.75,809.50,809.50,6,1
04/06/2003,20:09,809.75,809.75,809.25,809.25,3,13
04/06/2003,20:10,809.00,809.00,809.00,809.00,0,3
04/06/2003,20:11,809.00,809.25,809.00,809.25,12,3
04/06/2003,20:12,809.25,809.25,809.00,809.25,11,3
04/06/2003,20:13,809.25,809.25,809.25,809.25,7,0
04/06/2003,20:15,809.00,809.00,809.00,809.00,0,5
04/06/2003,20:16,809.25,809.50,809.25,809.50,8,0
04/06/2003,20:17,809.50,809.50,809.25,809.25,1,9
04/06/2003,20:18,809.25,809.50,809.00,809.25,3,15
04/06/2003,20:19,809.50,809.50,809.00,809.00,21,10
04/06/2003,20:20,809.00,809.00,809.00,809.00,0,1
04/06/2003,20:21,809.25,809.50,809.25,809.25,5,2
04/06/2003,20:22,809.25,809.25,809.25,809.25,0,4
04/06/2003,20:24,809.25,809.50,809.00,809.50,2,3
04/06/2003,20:25,809.25,809.25,809.25,809.25,0,12
04/06/2003,20:26,809.50,809.50,809.50,809.50,3,0
04/06/2003,20:27,809.50,809.50,809.50,809.50,4,0
04/06/2003,20:28,809.50,809.50,809.25,809.25,10,2
04/06/2003,20:29,809.25,809.25,809.00,809.25,4,13
04/06/2003,20:31,809.25,809.25,809.25,809.25,6,0
04/06/2003,20:32,809.25,809.25,809.25,809.25,9,0
04/06/2003,20:33,809.25,809.50,809.25,809.50,25,0
04/06/2003,20:34,809.50,809.50,809.50,809.50,43,0
04/06/2003,20:35,809.50,809.50,809.50,809.50,40,0
04/06/2003,20:36,809.25,809.50,809.25,809.25,6,6
04/06/2003,20:37,809.25,809.25,809.25,809.25,0,10
04/06/2003,20:38,809.00,809.25,809.00,809.25,2,1
04/06/2003,20:39,809.00,809.00,809.00,809.00,0,1
04/06/2003,20:40,809.25,809.50,809.25,809.50,7,0
04/06/2003,20:41,809.00,809.00,809.00,809.00,0,33
04/06/2003,20:42,809.00,809.00,809.00,809.00,0,8
04/06/2003,20:43,809.25,809.25,809.25,809.25,1,0
04/06/2003,20:44,809.00,809.00,808.75,808.75,0,3
04/06/2003,20:45,808.75,809.00,808.75,809.00,7,1
04/06/2003,20:46,808.75,809.00,808.75,809.00,6,3
04/06/2003,20:47,809.00,809.00,809.00,809.00,3,0
04/06/2003,20:48,809.00,809.00,808.75,808.75,3,1
04/06/2003,20:49,808.75,809.00,808.75,809.00,1,6
04/06/2003,20:50,808.75,808.75,808.75,808.75,0,4
04/06/2003,20:51,808.75,808.75,808.75,808.75,0,4
04/06/2003,20:52,808.75,809.00,808.75,809.00,9,2
04/06/2003,20:53,809.00,809.00,809.00,809.00,3,0
04/06/2003,20:54,809.00,809.00,809.00,809.00,4,0
04/06/2003,20:55,809.00,809.00,808.75,809.00,7,2
04/06/2003,20:56,809.00,809.00,808.75,808.75,1,1
04/06/2003,20:57,809.00,809.00,809.00,809.00,1,0
04/06/2003,20:58,808.75,809.00,808.75,809.00,1,1
04/06/2003,20:59,809.00,809.00,808.75,808.75,2,2
04/06/2003,21:00,809.00,809.25,809.00,809.25,9,0
04/06/2003,21:01,809.00,809.00,809.00,809.00,0,5
04/06/2003,21:02,809.00,809.00,809.00,809.00,0,5
04/06/2003,21:03,809.00,809.00,809.00,809.00,0,1
04/06/2003,21:04,809.25,809.25,809.25,809.25,1,0
04/06/2003,21:05,809.00,809.25,809.00,809.25,27,2
04/06/2003,21:06,809.25,809.50,809.25,809.50,31,0
04/06/2003,21:07,809.50,809.50,809.25,809.25,1,2
04/06/2003,21:10,809.50,809.50,809.50,809.50,4,0
04/06/2003,21:11,809.25,809.50,809.25,809.50,14,6
04/06/2003,21:12,809.25,809.25,809.25,809.25,0,12
04/06/2003,21:13,809.25,809.25,809.00,809.00,0,12
04/06/2003,21:14,809.00,809.00,808.75,808.75,0,12
04/06/2003,21:15,808.75,808.75,808.50,808.50,0,7
04/06/2003,21:16,808.50,808.75,808.50,808.50,1,9
04/06/2003,21:17,808.50,808.75,808.50,808.75,3,1
04/06/2003,21:18,808.50,808.50,808.25,808.25,2,37
04/06/2003,21:19,808.25,808.50,808.25,808.50,1,1
04/06/2003,21:20,808.50,808.75,808.50,808.75,9,0
04/06/2003,21:21,808.75,808.75,808.75,808.75,1,0
04/06/2003,21:22,808.75,809.00,808.75,809.00,13,0
04/06/2003,21:23,809.25,809.25,809.25,809.25,14,0
04/06/2003,21:24,809.50,809.50,809.00,809.00,3,4
04/06/2003,21:25,809.25,809.25,809.25,809.25,5,0
04/06/2003,21:26,809.00,809.00,809.00,809.00,0,5
04/06/2003,21:27,808.75,808.75,808.75,808.75,0,2
04/06/2003,21:30,809.00,809.25,809.00,809.25,18,0
04/06/2003,21:31,809.25,809.25,809.25,809.25,2,0
04/06/2003,21:32,809.25,809.25,809.25,809.25,1,0
04/06/2003,21:33,809.50,809.50,809.25,809.25,1,1
04/06/2003,21:34,809.25,809.50,809.00,809.50,2,2
04/06/2003,21:35,809.25,809.25,809.25,809.25,0,5
04/06/2003,21:36,809.00,809.00,809.00,809.00,0,4
04/06/2003,21:38,809.25,809.25,809.25,809.25,2,0
04/06/2003,21:42,809.00,809.00,809.00,809.00,0,1
04/06/2003,21:43,809.50,809.75,809.50,809.50,46,1
04/06/2003,21:44,809.50,809.50,809.50,809.50,0,4
04/06/2003,21:45,809.50,809.50,809.50,809.50,0,2
04/06/2003,21:46,809.50,809.50,809.25,809.25,0,4
04/06/2003,21:47,809.50,809.50,809.25,809.25,1,2
04/06/2003,21:49,809.25,809.50,809.25,809.25,2,2
04/06/2003,21:51,809.25,809.25,809.25,809.25,0,1
04/06/2003,21:52,809.50,809.50,809.50,809.50,6,0
04/06/2003,21:55,809.25,809.25,809.25,809.25,0,5
04/06/2003,21:56,809.25,809.25,809.25,809.25,0,1
04/06/2003,21:57,809.50,809.50,809.50,809.50,4,0
04/06/2003,22:00,809.50,809.50,809.50,809.50,2,0
04/06/2003,22:04,809.50,809.50,809.50,809.50,1,0
04/06/2003,22:05,809.50,809.50,809.50,809.50,2,0
04/06/2003,22:06,809.25,809.25,809.25,809.25,0,1
04/06/2003,22:07,809.50,809.50,809.50,809.50,2,0
04/06/2003,22:08,809.50,809.50,809.50,809.50,1,0
04/06/2003,22:09,809.50,809.50,809.50,809.50,5,0
04/06/2003,22:13,809.75,809.75,809.75,809.75,5,0
04/06/2003,22:14,809.50,809.50,809.50,809.50,0,1
04/06/2003,22:15,809.75,809.75,809.75,809.75,9,0
04/06/2003,22:16,809.75,809.75,809.75,809.75,2,0
04/06/2003,22:17,809.75,810.00,809.75,810.00,23,0
04/06/2003,22:18,809.75,809.75,809.75,809.75,0,27
04/06/2003,22:20,809.75,809.75,809.75,809.75,0,1
04/06/2003,22:21,810.00,810.25,810.00,810.25,37,0
04/06/2003,22:22,810.25,810.50,810.25,810.50,35,0
04/06/2003,22:23,810.25,810.25,810.00,810.25,2,11
04/06/2003,22:25,810.25,810.25,810.25,810.25,6,0
04/06/2003,22:26,810.50,810.50,810.50,810.50,1,0
04/06/2003,22:27,810.50,810.50,810.25,810.25,1,5
04/06/2003,22:29,810.50,810.50,810.25,810.25,3,1
04/06/2003,22:30,810.25,810.25,810.00,810.25,1,14
04/06/2003,22:32,810.00,810.00,810.00,810.00,0,2
04/06/2003,22:35,810.00,810.00,810.00,810.00,0,3
04/06/2003,22:36,810.00,810.00,810.00,810.00,0,6
04/06/2003,22:37,810.25,810.25,810.25,810.25,3,0
04/06/2003,22:39,810.25,810.75,810.25,810.75,80,0
04/06/2003,22:40,810.50,810.50,810.50,810.50,0,90
04/06/2003,22:41,810.75,810.75,810.75,810.75,7,0
04/06/2003,22:42,810.75,810.75,810.50,810.75,3,1
04/06/2003,22:44,810.50,810.50,810.50,810.50,0,31
04/06/2003,22:45,810.50,810.50,810.50,810.50,0,26
04/06/2003,22:47,810.25,810.25,810.25,810.25,0,4
04/06/2003,22:48,810.00,810.00,810.00,810.00,0,1
04/06/2003,22:49,810.00,810.25,810.00,810.25,1,2
04/06/2003,22:50,810.25,810.25,810.00,810.25,3,1
04/06/2003,22:53,810.00,810.00,810.00,810.00,0,1
04/06/2003,22:54,810.25,810.25,810.00,810.00,3,8
04/06/2003,22:55,810.00,810.25,809.75,809.75,5,20
04/06/2003,22:56,809.75,809.75,809.75,809.75,0,9
04/06/2003,22:57,809.75,809.75,809.75,809.75,0,1
04/06/2003,22:59,810.00,810.00,810.00,810.00,2,0
04/06/2003,23:00,810.00,810.00,809.75,809.75,1,3
04/06/2003,23:02,809.50,809.50,809.25,809.25,0,2
04/06/2003,23:03,809.50,809.50,809.50,809.50,1,0
04/06/2003,23:06,809.75,809.75,809.50,809.50,3,1
04/06/2003,23:08,809.50,809.50,809.50,809.50,0,1
04/06/2003,23:09,809.50,809.50,809.50,809.50,0,1
04/06/2003,23:10,809.75,809.75,809.75,809.75,2,0
04/06/2003,23:12,809.75,809.75,809.75,809.75,1,0
04/06/2003,23:13,810.00,810.00,810.00,810.00,1,0
04/06/2003,23:17,810.00,810.00,810.00,810.00,2,0
04/06/2003,23:19,810.00,810.00,810.00,810.00,3,0
04/06/2003,23:21,810.25,810.25,810.25,810.25,2,0
04/06/2003,23:22,810.25,810.25,810.25,810.25,2,0
04/06/2003,23:26,810.25,810.25,810.25,810.25,3,0
04/06/2003,23:27,810.25,810.25,810.00,810.00,1,2
04/06/2003,23:32,810.50,810.50,810.50,810.50,1,0
04/06/2003,23:33,810.00,810.00,810.00,810.00,0,3
04/06/2003,23:34,810.25,810.25,810.25,810.25,11,0
04/06/2003,23:35,810.25,810.25,810.25,810.25,14,0
04/06/2003,23:36,810.50,810.50,810.50,810.50,12,0
04/06/2003,23:37,810.50,810.50,810.50,810.50,11,0
04/06/2003,23:38,810.50,810.50,810.25,810.25,3,3
04/06/2003,23:41,810.25,810.25,810.25,810.25,0,3
04/06/2003,23:42,810.50,810.50,810.50,810.50,3,0
04/06/2003,23:44,810.75,810.75,810.50,810.75,8,4
04/06/2003,23:45,810.75,810.75,810.75,810.75,1,0
04/06/2003,23:46,810.50,810.75,810.25,810.50,8,28
04/06/2003,23:47,810.25,810.25,810.25,810.25,0,1
04/06/2003,23:49,810.50,810.50,810.25,810.25,6,1
04/06/2003,23:50,810.75,810.75,810.75,810.75,5,0
04/06/2003,23:52,810.50,810.50,810.50,810.50,0,1
04/06/2003,23:53,810.25,810.75,810.25,810.50,12,14
04/06/2003,23:56,810.50,810.50,810.50,810.50,0,6
04/06/2003,23:57,810.50,810.50,810.50,810.50,0,1
04/06/2003,23:58,810.50,810.50,810.25,810.25,0,2
04/06/2003,23:59,810.50,810.50,810.50,810.50,10,0
04/07/2003,00:00,810.50,810.50,810.50,810.50,8,0
04/07/2003,00:01,810.50,810.50,810.50,810.50,5,0
04/07/2003,00:03,810.50,810.50,810.25,810.25,14,4
04/07/2003,00:05,810.25,810.50,810.25,810.50,13,1
04/07/2003,00:07,810.50,810.50,810.50,810.50,1,0
04/07/2003,00:08,810.50,810.50,810.50,810.50,1,0
04/07/2003,00:09,810.75,810.75,810.75,810.75,3,0
04/07/2003,00:10,810.75,810.75,810.75,810.75,5,0
04/07/2003,00:11,810.75,810.75,810.75,810.75,6,0
04/07/2003,00:12,810.75,811.00,810.75,811.00,11,0
04/07/2003,00:13,811.00,811.00,811.00,811.00,2,0
04/07/2003,00:14,811.00,811.00,811.00,811.00,2,0
04/07/2003,00:15,811.00,811.00,810.75,810.75,2,18
04/07/2003,00:16,810.75,810.75,810.75,810.75,0,1
04/07/2003,00:17,810.75,811.00,810.75,811.00,5,2
04/07/2003,00:18,810.50,811.00,810.50,810.50,1,32
04/07/2003,00:19,810.50,810.50,810.50,810.50,0,5
04/07/2003,00:20,810.50,810.50,810.50,810.50,0,7
04/07/2003,00:22,810.50,810.75,810.50,810.75,12,1
04/07/2003,00:23,810.75,811.00,810.75,811.00,4,0
04/07/2003,00:24,810.75,810.75,810.75,810.75,0,1
04/07/2003,00:25,810.75,811.00,810.50,810.50,2,22
04/07/2003,00:26,810.75,811.00,810.75,811.00,27,0
04/07/2003,00:27,811.00,811.00,811.00,811.00,2,0
04/07/2003,00:28,811.00,811.00,810.75,810.75,1,6
04/07/2003,00:29,810.75,810.75,810.75,810.75,0,1
04/07/2003,00:30,810.75,810.75,810.50,810.50,1,10
04/07/2003,00:31,810.25,810.50,810.00,810.50,36,13
04/07/2003,00:32,810.75,810.75,810.75,810.75,5,0
04/07/2003,00:33,810.75,810.75,810.75,810.75,6,0
04/07/2003,00:34,811.00,811.00,810.50,810.75,3,10
04/07/2003,00:35,810.75,810.75,810.50,810.50,1,2
04/07/2003,00:36,810.75,810.75,810.75,810.75,1,0
04/07/2003,00:37,811.00,811.00,810.75,810.75,10,1
04/07/2003,00:39,811.00,811.00,811.00,811.00,12,0
04/07/2003,00:40,811.00,811.00,811.00,811.00,1,0
04/07/2003,00:41,811.25,811.50,811.00,811.25,34,2
04/07/2003,00:42,811.25,811.50,811.25,811.50,5,1
04/07/2003,00:43,811.50,811.50,811.25,811.25,1,1
04/07/2003,00:44,811.50,811.50,811.50,811.50,7,0
04/07/2003,00:45,811.25,811.25,811.25,811.25,0,1
04/07/2003,00:46,811.50,811.75,811.50,811.75,24,0
04/07/2003,00:47,811.75,811.75,811.75,811.75,1,0
04/07/2003,00:48,811.75,811.75,811.50,811.50,1,27
04/07/2003,00:49,811.50,811.75,811.50,811.75,35,12
04/07/2003,00:50,811.50,811.75,811.50,811.75,27,1
04/07/2003,00:51,811.75,811.75,811.75,811.75,20,0
04/07/2003,00:52,811.75,811.75,811.50,811.50,34,29
04/07/2003,00:53,811.50,811.50,811.25,811.50,2,28
04/07/2003,00:54,811.25,811.50,811.25,811.25,4,16
04/07/2003,00:55,811.00,811.25,811.00,811.25,3,11
04/07/2003,00:56,811.50,811.50,811.25,811.25,59,4
04/07/2003,00:58,811.50,811.75,811.50,811.75,7,0
04/07/2003,00:59,811.50,811.50,811.50,811.50,0,6
04/07/2003,01:00,811.75,812.25,811.75,812.25,46,0
04/07/2003,01:01,812.50,812.75,812.50,812.75,65,9
04/07/2003,01:02,812.50,813.25,812.50,813.25,54,10
04/07/2003,01:03,813.00,813.25,812.75,813.25,20,37
04/07/2003,01:04,813.00,813.75,813.00,813.75,90,6
04/07/2003,01:05,813.75,813.75,813.25,813.50,12,37
04/07/2003,01:06,813.25,813.25,813.25,813.25,0,6
04/07/2003,01:07,813.25,813.50,813.00,813.50,16,4
04/07/2003,01:08,813.50,813.75,813.50,813.75,99,5
04/07/2003,01:09,813.75,814.00,813.75,813.75,23,1
04/07/2003,01:10,813.75,814.00,813.50,813.50,2,23
04/07/2003,01:11,813.75,814.00,813.50,813.50,4,25
04/07/2003,01:12,813.50,813.75,813.50,813.75,8,3
04/07/2003,01:13,813.75,814.00,813.75,814.00,28,0
04/07/2003,01:14,813.75,814.00,813.75,814.00,46,2
04/07/2003,01:15,814.00,814.00,814.00,814.00,6,0
04/07/2003,01:16,814.25,814.25,813.75,814.00,2,2
04/07/2003,01:17,814.25,814.25,814.00,814.25,10,1
04/07/2003,01:18,814.25,814.25,813.75,814.25,23,9
04/07/2003,01:19,814.25,814.50,814.25,814.50,44,4
04/07/2003,01:20,814.00,814.50,814.00,814.50,33,19
04/07/2003,01:21,814.50,814.50,814.25,814.25,7,5
04/07/2003,01:22,814.50,815.00,814.50,814.75,128,25
04/07/2003,01:23,814.50,814.75,814.50,814.50,1,6
04/07/2003,01:24,814.25,814.75,814.25,814.50,2,15
04/07/2003,01:25,814.25,814.50,814.25,814.50,3,11
04/07/2003,01:26,814.50,814.50,814.25,814.50,27,4
04/07/2003,01:27,814.50,814.50,814.25,814.25,30,5
04/07/2003,01:28,814.25,814.50,814.25,814.50,10,1
04/07/2003,01:29,814.50,814.50,814.25,814.25,15,5
04/07/2003,01:30,814.50,814.50,814.25,814.25,21,6
04/07/2003,01:31,814.25,814.50,814.25,814.50,2,4
04/07/2003,01:32,814.25,814.25,813.75,813.75,0,26
04/07/2003,01:33,813.75,814.00,813.50,813.50,4,35
04/07/2003,01:34,813.50,813.50,813.50,813.50,0,16
04/07/2003,01:35,813.50,814.00,813.50,813.50,5,7
04/07/2003,01:36,814.25,814.25,814.25,814.25,3,0
04/07/2003,01:37,813.75,814.00,813.75,814.00,9,3
04/07/2003,01:38,814.25,814.25,814.25,814.25,3,0
04/07/2003,01:39,814.00,814.25,813.50,814.25,32,7
04/07/2003,01:40,814.00,814.00,813.75,813.75,0,4
04/07/2003,01:41,813.75,814.00,813.75,814.00,4,2
04/07/2003,01:42,814.00,814.00,814.00,814.00,3,0
04/07/2003,01:43,814.25,814.25,814.00,814.00,1,1
04/07/2003,01:44,814.25,814.25,814.25,814.25,9,0
04/07/2003,01:45,814.25,814.50,814.25,814.50,2,0
04/07/2003,01:46,814.50,814.50,814.25,814.25,2,2
04/07/2003,01:48,814.25,814.25,814.25,814.25,0,11
04/07/2003,01:49,814.25,814.25,814.25,814.25,0,9
04/07/2003,01:50,814.50,814.50,814.00,814.00,12,24
04/07/2003,01:51,814.25,814.25,814.25,814.25,6,0
04/07/2003,01:52,814.50,814.50,814.25,814.25,2,5
04/07/2003,01:53,814.25,814.50,814.25,814.50,1,6
04/07/2003,01:54,814.25,814.25,814.25,814.25,0,20
04/07/2003,01:55,814.25,814.25,814.25,814.25,0,3
04/07/2003,01:56,814.25,814.50,814.25,814.25,5,4
04/07/2003,01:57,814.25,814.50,814.25,814.50,1,1
04/07/2003,01:58,814.25,814.50,814.25,814.25,5,5
04/07/2003,02:00,814.25,814.25,814.25,814.25,0,1
04/07/2003,02:01,814.25,814.25,813.50,814.00,10,32
04/07/2003,02:02,814.00,814.50,814.00,814.00,25,15
04/07/2003,02:03,814.50,814.50,814.25,814.25,5,1
04/07/2003,02:04,814.50,814.50,814.25,814.25,1,10
04/07/2003,02:05,814.25,814.50,814.25,814.25,3,5
04/07/2003,02:06,814.25,814.25,814.00,814.00,0,5
04/07/2003,02:07,814.00,814.25,814.00,814.25,5,1
04/07/2003,02:08,814.00,814.25,814.00,814.25,7,1
04/07/2003,02:09,814.50,814.50,814.25,814.50,34,5
04/07/2003,02:10,814.50,814.50,814.50,814.50,11,0
04/07/2003,02:11,814.50,814.50,814.25,814.50,10,10
04/07/2003,02:12,814.75,815.25,814.75,815.00,65,17
04/07/2003,02:13,815.00,815.00,814.75,814.75,0,22
04/07/2003,02:14,814.75,814.75,814.50,814.75,5,58
04/07/2003,02:15,814.75,815.00,814.75,815.00,88,0
04/07/2003,02:16,815.00,815.25,815.00,815.25,3,0
04/07/2003,02:17,815.25,815.75,815.00,815.75,117,2
04/07/2003,02:18,815.75,815.75,815.25,815.50,59,24
04/07/2003,02:19,815.50,815.50,815.25,815.50,141,2
04/07/2003,02:20,815.50,815.75,815.50,815.50,23,7
04/07/2003,02:21,815.75,816.00,815.50,815.75,33,12
04/07/2003,02:22,815.75,816.00,815.75,815.75,1,40
04/07/2003,02:23,815.50,815.50,815.50,815.50,0,34
04/07/2003,02:24,815.50,816.00,815.50,815.75,25,18
04/07/2003,02:25,815.75,815.75,815.50,815.50,20,27
04/07/2003,02:26,815.50,816.00,815.50,816.00,46,19
04/07/2003,02:27,816.00,817.00,816.00,816.75,195,130
04/07/2003,02:28,816.75,817.50,816.75,817.25,71,55
04/07/2003,02:29,817.50,818.50,817.50,818.50,246,40
04/07/2003,02:30,818.50,819.00,818.25,819.00,173,13
04/07/2003,02:31,819.00,819.25,818.50,818.50,45,120
04/07/2003,02:32,818.50,818.75,818.00,818.25,89,34
04/07/2003,02:33,818.00,818.25,817.25,817.25,95,164
04/07/2003,02:34,817.25,818.00,817.25,817.25,58,69
04/07/2003,02:35,817.25,817.50,817.00,817.25,27,11
04/07/2003,02:36,817.50,817.75,817.50,817.75,21,1
04/07/2003,02:37,818.00,818.25,818.00,818.25,9,0
04/07/2003,02:38,818.00,818.00,817.25,817.50,8,45
04/07/2003,02:39,817.50,817.50,817.25,817.25,83,30
04/07/2003,02:40,817.25,817.25,817.00,817.25,3,76
04/07/2003,02:41,817.00,817.00,816.25,816.25,5,61
04/07/2003,02:42,816.50,817.00,816.25,816.25,20,12
04/07/2003,02:43,816.25,816.25,815.00,815.25,7,105
04/07/2003,02:44,815.25,815.50,815.00,815.50,38,5
04/07/2003,02:45,815.50,815.50,815.00,815.25,16,65
04/07/2003,02:46,815.25,816.25,815.25,815.75,39,15
04/07/2003,02:47,815.75,815.75,815.50,815.75,4,21
04/07/2003,02:48,815.75,816.00,815.00,815.00,15,19
04/07/2003,02:49,815.25,815.25,814.50,814.50,6,94
04/07/2003,02:50,814.50,815.00,814.50,815.00,25,5
04/07/2003,02:51,815.00,815.25,815.00,815.25,10,0
04/07/2003,02:52,815.00,815.50,815.00,815.25,19,4
04/07/2003,02:53,815.25,815.50,815.25,815.50,32,8
04/07/2003,02:54,815.50,815.50,814.50,814.50,15,64
04/07/2003,02:55,814.25,815.00,814.00,815.00,27,7
04/07/2003,02:56,815.00,815.25,814.75,815.00,11,20
04/07/2003,02:57,815.25,815.50,814.75,814.75,2,6
04/07/2003,02:58,814.50,815.50,814.50,815.25,57,9
04/07/2003,02:59,815.25,815.25,815.00,815.00,1,18
04/07/2003,03:00,815.00,815.25,815.00,815.25,27,25
04/07/2003,03:01,815.00,815.75,815.00,815.50,69,20
04/07/2003,03:02,815.75,816.00,815.75,816.00,22,0
04/07/2003,03:03,816.00,817.00,816.00,817.00,58,9
04/07/2003,03:04,817.00,817.25,816.75,817.25,41,5
04/07/2003,03:05,817.50,817.50,817.00,817.00,6,24
04/07/2003,03:06,817.00,817.75,817.00,817.50,60,18
04/07/2003,03:07,817.00,817.50,816.75,816.75,7,30
04/07/2003,03:08,816.50,816.75,816.50,816.50,2,19
04/07/2003,03:09,816.50,817.00,816.50,816.75,128,18
04/07/2003,03:10,816.75,817.00,816.75,816.75,1,11
04/07/2003,03:11,816.50,816.75,816.50,816.75,15,4
04/07/2003,03:12,817.00,817.00,817.00,817.00,56,0
04/07/2003,03:13,817.00,817.50,816.75,817.50,119,19
04/07/2003,03:14,817.50,817.75,817.50,817.75,36,3
04/07/2003,03:15,817.75,818.50,817.50,818.50,106,20
04/07/2003,03:16,818.25,818.25,817.50,817.50,6,30
04/07/2003,03:17,818.00,818.25,818.00,818.00,28,29
04/07/2003,03:18,818.00,818.50,817.75,818.25,13,17
04/07/2003,03:19,818.25,818.75,818.25,818.50,52,2
04/07/2003,03:20,818.75,819.75,818.75,819.75,142,21
04/07/2003,03:21,819.50,820.00,819.25,819.50,65,19
04/07/2003,03:22,819.25,819.75,819.25,819.25,21,15
04/07/2003,03:23,819.25,819.25,818.75,818.75,0,16
04/07/2003,03:24,819.00,819.00,818.75,818.75,25,2
04/07/2003,03:25,819.00,819.50,819.00,819.25,56,7
04/07/2003,03:26,819.25,819.25,819.00,819.00,0,11
04/07/2003,03:27,819.00,819.25,818.75,819.00,1,22
04/07/2003,03:28,819.25,819.25,818.50,818.50,30,24
04/07/2003,03:29,818.50,819.00,818.50,818.75,29,17
04/07/2003,03:30,818.50,818.75,818.00,818.00,2,24
04/07/2003,03:31,818.00,818.75,818.00,818.75,39,3
04/07/2003,03:32,818.75,819.25,818.75,819.25,34,0
04/07/2003,03:33,819.50,820.00,819.25,819.50,62,20
04/07/2003,03:34,819.75,820.25,819.75,820.00,39,26
04/07/2003,03:35,820.25,820.25,819.50,819.50,6,55
04/07/2003,03:36,819.75,821.00,819.75,820.75,109,26
04/07/2003,03:37,821.00,821.50,821.00,821.25,60,22
04/07/2003,03:38,821.25,821.25,820.50,821.00,25,71
04/07/2003,03:39,820.75,820.75,820.50,820.50,2,48
04/07/2003,03:40,820.50,820.50,820.25,820.50,2,74
04/07/2003,03:41,820.25,821.25,820.25,821.00,52,3
04/07/2003,03:42,821.00,821.00,820.50,821.00,25,42
04/07/2003,03:43,821.00,821.50,821.00,821.50,39,0
04/07/2003,03:44,821.50,822.00,821.50,822.00,52,0
04/07/2003,03:45,822.00,822.25,821.75,822.25,36,122
04/07/2003,03:46,822.25,822.75,821.75,822.00,63,120
04/07/2003,03:47,821.75,822.00,821.50,821.75,21,44
04/07/2003,03:48,821.75,822.25,821.50,822.00,24,39
04/07/2003,03:49,822.25,822.25,821.50,822.00,65,28
04/07/2003,03:50,822.00,822.25,822.00,822.00,3,2
04/07/2003,03:51,822.25,822.25,822.00,822.00,18,46
04/07/2003,03:52,822.00,822.25,821.75,821.75,1,23
04/07/2003,03:53,821.75,822.00,821.75,822.00,11,22
04/07/2003,03:54,822.00,822.00,821.25,821.25,22,57
04/07/2003,03:55,821.25,822.00,821.25,822.00,34,20
04/07/2003,03:56,822.25,822.25,821.75,822.00,43,106
04/07/2003,03:57,821.75,821.75,821.75,821.75,0,12
04/07/2003,03:58,821.75,821.75,821.50,821.50,1,26
04/07/2003,03:59,821.50,821.50,821.25,821.25,0,17
04/07/2003,04:00,821.25,821.75,821.00,821.75,16,14
04/07/2003,04:01,821.75,821.75,821.50,821.50,3,46
04/07/2003,04:02,821.75,822.00,821.75,822.00,99,0
04/07/2003,04:03,822.00,822.00,821.75,822.00,9,6
04/07/2003,04:04,822.00,822.25,821.75,822.25,41,1
04/07/2003,04:05,822.25,822.25,822.00,822.25,16,72
04/07/2003,04:06,822.50,823.00,822.25,822.50,55,30
04/07/2003,04:07,822.50,822.50,822.00,822.00,0,20
04/07/2003,04:08,822.00,822.50,822.00,822.50,24,7
04/07/2003,04:09,822.50,823.00,822.25,822.50,55,12
04/07/2003,04:10,822.50,822.50,822.00,822.25,5,44
04/07/2003,04:11,822.50,822.50,822.00,822.00,1,18
04/07/2003,04:12,822.00,822.50,822.00,822.50,3,23
04/07/2003,04:13,822.25,822.50,822.25,822.50,18,3
04/07/2003,04:14,822.50,822.50,822.00,822.00,12,81
04/07/2003,04:15,822.00,822.25,822.00,822.25,19,3
04/07/2003,04:16,822.50,823.50,822.50,823.50,83,7
04/07/2003,04:17,823.50,824.25,823.25,824.00,164,33
04/07/2003,04:18,823.75,824.00,823.50,823.50,25,72
04/07/2003,04:19,823.25,823.75,823.25,823.75,29,15
04/07/2003,04:20,823.75,823.75,823.50,823.50,11,28
04/07/2003,04:21,823.75,824.00,823.75,824.00,85,1
04/07/2003,04:22,824.00,824.25,824.00,824.00,33,15
04/07/2003,04:23,824.00,824.25,824.00,824.25,19,23
04/07/2003,04:24,824.00,824.25,823.75,824.25,51,61
04/07/2003,04:25,824.50,824.50,824.25,824.25,32,8
04/07/2003,04:26,824.25,824.50,824.00,824.00,3,17
04/07/2003,04:27,824.25,824.25,824.25,824.25,32,0
04/07/2003,04:28,824.25,824.25,824.00,824.25,25,27
04/07/2003,04:29,824.00,824.25,823.75,824.00,3,10
04/07/2003,04:30,823.75,824.00,823.75,824.00,25,15
04/07/2003,04:31,823.50,824.00,823.50,824.00,19,8
04/07/2003,04:32,824.00,824.00,823.50,823.75,16,34
04/07/2003,04:33,823.75,823.75,823.25,823.25,15,17
04/07/2003,04:34,823.25,823.50,823.00,823.25,53,25
04/07/2003,04:35,823.00,823.25,823.00,823.25,22,18
04/07/2003,04:36,823.50,824.00,823.50,823.75,21,8
04/07/2003,04:37,823.75,823.75,823.25,823.50,4,15
04/07/2003,04:38,823.50,823.50,823.25,823.25,14,7
04/07/2003,04:39,823.25,823.50,823.25,823.50,1,1
04/07/2003,04:40,823.50,823.50,823.25,823.25,26,2
04/07/2003,04:41,823.25,823.50,823.25,823.50,10,1
04/07/2003,04:42,823.50,823.75,823.50,823.75,7,0
04/07/2003,04:43,823.50,823.50,823.25,823.25,0,15
04/07/2003,04:44,823.25,823.50,823.25,823.25,17,5
04/07/2003,04:45,823.25,823.25,823.25,823.25,0,67
04/07/2003,04:46,823.25,823.50,823.25,823.25,2,26
04/07/2003,04:47,823.00,823.25,823.00,823.00,4,24
04/07/2003,04:48,823.25,823.25,822.75,823.00,5,16
04/07/2003,04:49,823.00,823.00,823.00,823.00,29,0
04/07/2003,04:50,823.25,823.25,823.25,823.25,13,0
04/07/2003,04:51,823.00,823.00,822.75,822.75,0,17
04/07/2003,04:52,822.75,822.75,822.50,822.50,0,34
04/07/2003,04:53,822.75,823.25,822.50,822.50,16,10
04/07/2003,04:54,822.50,822.75,822.50,822.75,6,2
04/07/2003,04:55,822.75,823.00,822.50,822.50,8,20
04/07/2003,04:56,822.75,823.00,822.50,822.75,8,26
04/07/2003,04:57,823.00,823.00,822.50,822.50,2,13
04/07/2003,04:58,822.50,822.75,822.50,822.50,6,7
04/07/2003,04:59,822.50,822.75,822.50,822.75,2,7
04/07/2003,05:00,822.75,823.00,822.75,822.75,19,1
04/07/2003,05:02,823.00,823.00,823.00,823.00,11,0
04/07/2003,05:03,823.25,823.25,823.00,823.00,7,6
04/07/2003,05:04,823.25,823.25,822.75,822.75,2,12
04/07/2003,05:05,823.00,823.25,823.00,823.25,27,1
04/07/2003,05:06,823.00,823.00,823.00,823.00,0,11
04/07/2003,05:07,823.00,823.00,823.00,823.00,0,2
04/07/2003,05:08,823.25,823.25,823.25,823.25,1,0
04/07/2003,05:09,823.00,823.00,823.00,823.00,0,5
04/07/2003,05:10,823.25,823.50,823.25,823.25,20,5
04/07/2003,05:11,823.25,823.25,823.00,823.25,1,40
04/07/2003,05:12,823.25,823.50,823.25,823.50,9,1
04/07/2003,05:13,823.25,823.50,823.25,823.50,1,6
04/07/2003,05:14,823.25,823.25,823.00,823.00,0,8
04/07/2003,05:15,823.00,823.00,822.75,822.75,0,38
04/07/2003,05:16,822.50,822.50,822.50,822.50,0,50
04/07/2003,05:17,822.25,822.50,822.25,822.25,11,14
04/07/2003,05:18,822.50,822.50,820.75,820.75,53,166
04/07/2003,05:19,821.00,821.50,821.00,821.25,40,37
04/07/2003,05:20,821.25,821.50,821.00,821.25,13,30
04/07/2003,05:21,821.00,821.00,820.50,820.75,1,49
04/07/2003,05:22,821.00,821.25,820.75,821.25,16,2
04/07/2003,05:23,821.00,821.50,821.00,821.25,19,7
04/07/2003,05:24,821.25,822.00,821.00,821.25,21,34
04/07/2003,05:25,821.25,821.25,821.00,821.00,0,18
04/07/2003,05:26,821.00,821.00,820.75,821.00,6,12
04/07/2003,05:27,821.00,821.75,820.75,821.75,50,7
04/07/2003,05:28,821.75,821.75,821.25,821.50,17,22
04/07/2003,05:29,821.25,821.25,821.00,821.00,0,30
04/07/2003,05:30,821.00,821.00,820.75,820.75,6,14
04/07/2003,05:31,820.75,821.00,820.75,821.00,12,18
04/07/2003,05:32,821.00,821.25,820.75,821.00,38,6
04/07/2003,05:33,821.00,821.25,821.00,821.00,23,13
04/07/2003,05:34,821.00,821.00,821.00,821.00,0,10
04/07/2003,05:35,821.00,821.00,820.75,820.75,0,34
04/07/2003,05:36,820.50,820.50,819.50,819.50,43,61
04/07/2003,05:37,819.75,820.50,819.75,820.25,89,10
04/07/2003,05:38,820.50,820.75,820.00,820.00,65,106
04/07/2003,05:39,820.25,820.50,820.25,820.25,10,7
04/07/2003,05:40,820.25,820.25,820.00,820.25,3,19
04/07/2003,05:41,820.25,820.75,820.25,820.75,53,72
04/07/2003,05:42,820.50,820.50,820.50,820.50,0,94
04/07/2003,05:43,820.25,820.50,820.00,820.00,5,79
04/07/2003,05:44,820.00,820.25,819.25,819.25,3,106
04/07/2003,05:45,819.50,820.25,819.50,820.25,20,5
04/07/2003,05:46,820.25,820.25,819.75,819.75,3,14
04/07/2003,05:47,820.00,820.00,819.75,820.00,58,28
04/07/2003,05:48,820.00,820.50,820.00,820.25,28,1
04/07/2003,05:49,820.00,820.25,820.00,820.25,11,8
04/07/2003,05:50,820.25,820.25,820.00,820.25,18,1
04/07/2003,05:51,820.50,820.50,820.25,820.50,66,4
04/07/2003,05:52,820.50,820.50,820.25,820.25,4,5
04/07/2003,05:53,820.50,820.75,820.25,820.50,19,20
04/07/2003,05:54,820.50,820.50,820.25,820.50,7,32
04/07/2003,05:55,820.25,820.25,820.25,820.25,0,13
04/07/2003,05:56,820.50,820.50,820.00,820.00,5,6
04/07/2003,05:57,820.00,820.00,819.75,820.00,17,23
04/07/2003,05:58,819.75,819.75,819.75,819.75,0,5
04/07/2003,05:59,819.75,820.00,819.75,819.75,9,2
04/07/2003,06:00,819.75,820.25,819.75,820.00,2,3
04/07/2003,06:01,819.75,820.00,819.50,819.75,12,26
04/07/2003,06:02,819.75,819.75,819.75,819.75,8,0
04/07/2003,06:03,819.50,819.75,819.50,819.50,3,15
04/07/2003,06:04,819.50,819.75,819.25,819.25,9,15
04/07/2003,06:05,819.50,819.50,819.25,819.25,3,8
04/07/2003,06:06,819.25,819.25,819.00,819.00,0,10
04/07/2003,06:07,819.00,819.50,819.00,819.50,19,1
04/07/2003,06:08,819.50,819.75,819.25,819.75,114,5
04/07/2003,06:09,819.75,819.75,819.75,819.75,23,0
04/07/2003,06:10,819.75,819.75,819.75,819.75,111,0
04/07/2003,06:11,819.50,819.50,819.25,819.25,3,34
04/07/2003,06:12,819.25,819.25,819.00,819.00,0,35
04/07/2003,06:13,819.00,819.00,819.00,819.00,0,56
04/07/2003,06:14,819.00,819.00,819.00,819.00,0,27
04/07/2003,06:15,819.00,819.25,819.00,819.25,29,11
04/07/2003,06:16,819.50,820.00,819.50,819.75,50,9
04/07/2003,06:17,819.75,819.75,819.25,819.75,2,18
04/07/2003,06:18,819.75,819.75,819.75,819.75,2,0
04/07/2003,06:19,819.75,819.75,819.25,819.25,1,26
04/07/2003,06:20,819.50,819.50,819.00,819.25,7,8
04/07/2003,06:21,819.25,819.25,819.00,819.25,27,6
04/07/2003,06:22,819.25,819.50,819.00,819.00,5,41
04/07/2003,06:23,819.00,819.25,819.00,819.00,10,19
04/07/2003,06:24,819.25,819.75,819.25,819.50,38,3
04/07/2003,06:25,819.50,819.75,819.50,819.75,1,4
04/07/2003,06:26,819.75,820.00,819.50,819.75,10,13
04/07/2003,06:27,819.75,820.00,819.75,820.00,44,0
04/07/2003,06:28,820.00,820.25,820.00,820.25,24,1
04/07/2003,06:29,820.00,820.25,820.00,820.00,14,15
04/07/2003,06:30,820.00,820.50,820.00,820.50,56,3
04/07/2003,06:31,820.25,820.50,820.25,820.25,6,29
04/07/2003,06:32,820.25,820.50,820.25,820.50,2,44
04/07/2003,06:33,820.50,821.00,820.50,821.00,78,14
04/07/2003,06:34,821.00,822.00,820.75,822.00,240,83
04/07/2003,06:35,822.00,822.25,821.50,821.50,96,78
04/07/2003,06:36,821.50,821.50,821.00,821.00,9,20
04/07/2003,06:37,821.25,821.75,821.00,821.50,29,11
04/07/2003,06:38,821.50,822.00,821.50,821.75,36,11
04/07/2003,06:39,822.00,822.00,821.50,821.50,10,25
04/07/2003,06:40,821.75,821.75,821.75,821.75,35,0
04/07/2003,06:41,821.50,821.50,821.25,821.50,8,68
04/07/2003,06:42,821.50,821.50,821.50,821.50,10,0
04/07/2003,06:43,821.50,821.75,821.50,821.75,9,5
04/07/2003,06:44,821.50,822.25,821.50,822.25,55,11
04/07/2003,06:45,821.75,822.25,821.50,822.00,120,24
04/07/2003,06:46,822.00,823.00,822.00,822.75,111,38
04/07/2003,06:47,823.00,823.25,822.75,823.00,77,28
04/07/2003,06:48,823.25,823.75,823.00,823.75,83,10
04/07/2003,06:49,823.50,823.75,823.25,823.75,66,25
04/07/2003,06:50,823.50,823.75,823.25,823.50,8,41
04/07/2003,06:51,823.50,823.50,823.25,823.25,11,32
04/07/2003,06:52,823.00,823.25,823.00,823.25,15,3
04/07/2003,06:53,823.50,823.50,823.00,823.25,35,40
04/07/2003,06:54,823.25,823.25,822.75,822.75,1,33
04/07/2003,06:55,823.00,823.25,822.75,823.00,18,28
04/07/2003,06:56,823.00,823.00,822.25,822.50,31,56
04/07/2003,06:57,822.50,822.75,822.50,822.50,29,3
04/07/2003,06:58,822.50,822.50,822.50,822.50,0,103
04/07/2003,06:59,822.50,822.50,822.25,822.25,45,77
04/07/2003,07:00,822.25,823.00,822.25,822.75,190,2
04/07/2003,07:01,823.00,823.25,822.75,823.00,89,52
04/07/2003,07:02,822.75,822.75,822.50,822.75,26,49
04/07/2003,07:03,823.00,823.00,822.75,822.75,12,11
04/07/2003,07:04,822.75,822.75,822.50,822.50,1,40
04/07/2003,07:05,822.75,822.75,822.25,822.25,104,94
04/07/2003,07:06,822.50,822.50,822.25,822.50,33,12
04/07/2003,07:07,822.25,822.50,822.25,822.50,14,61
04/07/2003,07:08,822.50,822.50,822.25,822.25,16,10
04/07/2003,07:09,822.25,822.75,822.25,822.75,54,22
04/07/2003,07:10,822.50,822.75,822.25,822.25,7,67
04/07/2003,07:11,822.50,822.50,822.00,822.25,111,18
04/07/2003,07:12,822.50,822.75,822.25,822.25,200,10
04/07/2003,07:13,822.50,822.75,822.25,822.50,23,8
04/07/2003,07:14,822.50,822.75,822.50,822.75,34,2
04/07/2003,07:15,822.75,822.75,822.50,822.75,20,1
04/07/2003,07:16,822.50,822.75,822.50,822.75,12,44
04/07/2003,07:17,822.50,822.75,822.50,822.50,14,6
04/07/2003,07:18,822.50,822.75,822.50,822.50,20,30
04/07/2003,07:19,822.50,822.75,822.50,822.50,1,90
04/07/2003,07:20,822.50,822.75,822.50,822.50,5,113
04/07/2003,07:21,822.25,822.75,822.25,822.50,57,32
04/07/2003,07:22,822.75,823.00,822.50,822.50,128,43
04/07/2003,07:23,822.50,822.50,822.25,822.25,110,136
04/07/2003,07:24,822.25,822.75,822.25,822.50,79,89
04/07/2003,07:25,822.50,822.50,822.25,822.25,112,108
04/07/2003,07:26,822.25,822.50,822.25,822.25,14,13
04/07/2003,07:27,822.25,822.25,821.75,821.75,51,100
04/07/2003,07:28,821.75,822.00,821.75,821.75,18,9
04/07/2003,07:29,822.00,822.00,821.50,821.50,6,35
04/07/2003,07:30,821.50,821.50,821.00,821.00,9,143
04/07/2003,07:31,821.00,821.25,820.50,820.75,79,181
04/07/2003,07:32,820.50,820.75,820.25,820.25,76,113
04/07/2003,07:33,820.25,820.50,820.00,820.25,51,169
04/07/2003,07:34,820.25,820.25,819.50,819.75,86,209
04/07/2003,07:35,819.50,820.00,819.25,819.75,70,79
04/07/2003,07:36,820.00,820.25,819.75,820.00,111,121
04/07/2003,07:37,820.00,820.25,820.00,820.25,24,28
04/07/2003,07:38,820.25,820.25,820.00,820.25,10,3
04/07/2003,07:39,820.00,820.25,819.75,819.75,46,70
04/07/2003,07:40,819.75,820.00,819.50,819.75,13,76
04/07/2003,07:41,819.50,819.50,819.25,819.50,84,100
04/07/2003,07:42,819.50,819.75,819.25,819.25,43,78
04/07/2003,07:43,819.25,819.50,819.00,819.25,49,35
04/07/2003,07:44,819.25,819.50,819.25,819.25,97,63
04/07/2003,07:45,819.25,819.50,819.25,819.50,16,14
04/07/2003,07:46,819.50,819.50,819.25,819.25,33,53
04/07/2003,07:47,819.50,819.50,819.00,819.25,29,26
04/07/2003,07:48,819.25,819.50,819.00,819.00,5,45
04/07/2003,07:49,819.25,819.25,819.00,819.25,35,4
04/07/2003,07:50,819.25,819.50,818.75,819.50,181,81
04/07/2003,07:51,819.50,820.00,819.50,820.00,76,5
04/07/2003,07:52,820.00,820.50,820.00,820.50,94,20
04/07/2003,07:53,820.50,820.75,820.25,820.75,43,13
04/07/2003,07:54,820.75,820.75,820.25,820.25,31,81
04/07/2003,07:55,820.50,820.50,820.25,820.25,32,22
04/07/2003,07:56,820.50,820.50,820.25,820.25,7,38
04/07/2003,07:57,820.50,820.50,820.25,820.50,6,4
04/07/2003,07:58,820.25,820.50,820.25,820.50,5,11
04/07/2003,07:59,820.50,820.50,819.75,820.00,11,68
04/07/2003,08:00,819.75,820.25,819.75,820.00,69,13
04/07/2003,08:01,820.00,820.25,819.75,820.00,12,4
04/07/2003,08:02,819.75,819.75,819.25,819.50,94,89
04/07/2003,08:03,819.75,819.75,819.25,819.25,10,72
04/07/2003,08:04,819.50,819.50,819.25,819.50,15,1
04/07/2003,08:05,819.50,819.50,819.25,819.50,7,6
04/07/2003,08:06,819.25,819.50,819.00,819.00,5,203
04/07/2003,08:07,818.75,819.00,818.50,818.75,91,203
04/07/2003,08:08,818.50,819.50,818.50,819.50,154,33
04/07/2003,08:09,819.50,820.50,819.50,820.00,161,47
04/07/2003,08:10,820.25,820.25,820.00,820.00,22,14
04/07/2003,08:11,820.00,820.25,820.00,820.25,41,18
04/07/2003,08:12,820.25,820.25,820.00,820.25,25,9
04/07/2003,08:13,820.25,820.50,820.00,820.25,91,56
04/07/2003,08:14,820.00,820.25,819.50,819.75,34,87
04/07/2003,08:15,819.75,819.75,819.00,819.00,29,150
04/07/2003,08:16,819.25,819.50,819.00,819.25,26,17
04/07/2003,08:17,819.00,819.25,818.75,819.00,4,100
04/07/2003,08:18,819.00,819.25,819.00,819.25,172,0
04/07/2003,08:19,819.25,819.75,819.25,819.50,77,1
04/07/2003,08:20,819.50,820.25,819.50,820.00,68,35
04/07/2003,08:21,820.00,820.25,819.75,820.00,111,29
04/07/2003,08:22,820.25,820.50,820.00,820.25,227,42
04/07/2003,08:23,820.50,820.50,819.50,819.50,31,140
04/07/2003,08:24,819.50,820.25,819.50,820.00,95,18
04/07/2003,08:25,820.00,820.25,819.75,820.00,42,106
04/07/2003,08:26,820.00,821.25,820.00,821.00,301,56
04/07/2003,08:27,821.00,821.25,820.75,821.00,140,136
04/07/2003,08:28,820.75,821.25,820.00,820.25,107,387
04/07/2003,08:29,820.00,820.25,819.25,819.75,383,645
04/07/2003,08:30,819.75,820.25,819.25,820.00,761,522
04/07/2003,08:31,820.25,821.00,819.25,819.50,2663,2077
04/07/2003,08:32,819.75,820.50,819.25,820.00,2036,1335
04/07/2003,08:33,820.00,820.25,819.50,819.75,732,1175
04/07/2003,08:34,819.75,820.25,819.00,819.25,1150,1804
04/07/2003,08:35,819.25,820.50,819.25,820.00,2135,1956
04/07/2003,08:36,819.75,821.50,819.00,819.25,2376,2611
04/07/2003,08:37,819.50,820.00,818.75,819.50,1793,1882
04/07/2003,08:38,819.50,820.00,818.75,819.00,976,1627
04/07/2003,08:39,819.00,820.50,819.00,819.50,2851,1749
04/07/2003,08:40,819.75,820.00,818.50,818.75,1198,1150
04/07/2003,08:41,818.75,819.50,818.25,819.00,1718,1385
04/07/2003,08:42,819.00,819.50,818.75,818.75,583,548
04/07/2003,08:43,818.75,819.50,818.50,819.00,595,594
04/07/2003,08:44,819.00,820.00,818.75,819.50,1668,1394
04/07/2003,08:45,819.50,820.25,819.25,819.75,1398,820
04/07/2003,08:46,819.75,821.00,819.75,820.75,2396,1126
04/07/2003,08:47,820.50,821.50,820.25,820.75,1754,1369
04/07/2003,08:48,820.75,822.00,820.50,821.75,3339,1809
04/07/2003,08:49,821.75,821.75,821.00,821.50,1096,1586
04/07/2003,08:50,821.50,822.50,821.25,822.25,1756,995
04/07/2003,08:51,822.25,822.50,821.75,822.50,1246,1040
04/07/2003,08:52,822.50,824.25,822.25,823.75,5923,1875
04/07/2003,08:53,823.75,824.25,822.75,823.25,2116,2376
04/07/2003,08:54,823.00,823.25,822.50,822.75,652,1140
04/07/2003,08:55,823.00,823.00,822.25,822.50,939,1296
04/07/2003,08:56,822.25,822.50,821.25,821.25,916,1832
04/07/2003,08:57,821.25,821.75,820.75,821.75,1884,1089
04/07/2003,08:58,821.50,822.00,821.25,821.50,566,577
04/07/2003,08:59,821.50,822.25,821.50,822.00,1099,500
04/07/2003,09:00,822.00,822.00,821.25,821.50,559,1366
04/07/2003,09:01,821.50,821.75,821.00,821.25,661,847
04/07/2003,09:02,821.25,821.75,821.00,821.75,1279,331
04/07/2003,09:03,821.75,822.25,821.25,821.25,821,694
04/07/2003,09:04,821.50,821.50,820.50,820.50,733,2411
04/07/2003,09:05,820.50,820.75,819.75,820.25,699,1904
04/07/2003,09:06,820.25,820.75,819.75,820.50,996,811
04/07/2003,09:07,820.75,820.75,820.00,820.00,335,796
04/07/2003,09:08,820.25,822.00,820.00,821.50,2710,942
04/07/2003,09:09,821.75,823.00,821.50,822.75,2139,839
04/07/2003,09:10,822.75,823.00,822.25,823.00,1598,1138
04/07/2003,09:11,822.75,823.00,822.50,822.50,930,720
04/07/2003,09:12,822.50,822.75,822.00,822.25,766,828
04/07/2003,09:13,822.25,822.75,822.00,822.75,522,225
04/07/2003,09:14,822.75,823.50,822.25,823.25,2381,1713
04/07/2003,09:15,823.25,823.75,822.75,823.50,2512,1186
04/07/2003,09:16,823.50,825.25,823.25,824.75,5040,1936
04/07/2003,09:17,824.75,825.00,824.25,825.00,1842,1486
04/07/2003,09:18,824.75,825.25,824.25,824.75,1533,991
04/07/2003,09:19,825.00,825.50,824.75,824.75,1912,2632
04/07/2003,09:20,824.75,824.75,824.00,824.25,762,1509
04/07/2003,09:21,824.25,824.25,823.50,824.00,926,2463
04/07/2003,09:22,824.00,824.50,823.75,824.25,859,669
04/07/2003,09:23,824.25,824.50,824.00,824.00,373,1011
04/07/2003,09:24,823.75,824.25,823.75,823.75,740,668
04/07/2003,09:25,823.75,824.25,823.50,823.75,858,687
04/07/2003,09:26,823.75,824.00,823.25,823.50,537,986
04/07/2003,09:27,823.25,824.00,823.25,823.75,600,932
04/07/2003,09:28,823.75,823.75,823.00,823.00,691,1832
04/07/2003,09:29,823.00,823.25,821.75,822.00,1676,3446
04/07/2003,09:30,822.00,823.25,821.75,823.25,1701,1197
04/07/2003,09:31,823.00,823.25,822.25,822.50,695,1484
04/07/2003,09:32,822.75,823.00,822.50,822.75,981,595
04/07/2003,09:33,822.75,822.75,822.00,822.50,498,1497
04/07/2003,09:34,822.50,822.75,822.00,822.25,828,810
04/07/2003,09:35,822.25,822.50,821.50,821.75,440,1055
04/07/2003,09:36,821.75,821.75,821.00,821.75,1060,1484
04/07/2003,09:37,821.75,822.00,821.25,822.00,612,464
04/07/2003,09:38,822.00,822.25,821.25,821.75,807,1045
04/07/2003,09:39,821.75,822.00,821.25,821.25,501,639
04/07/2003,09:40,821.25,821.50,820.00,820.00,1114,3239
04/07/2003,09:41,820.25,820.50,819.00,819.00,1424,3566
04/07/2003,09:42,819.00,819.75,819.00,819.50,1107,1167
04/07/2003,09:43,819.50,820.00,819.00,819.50,999,1049
04/07/2003,09:44,819.50,820.00,819.25,819.50,686,1169
04/07/2003,09:45,819.75,819.75,818.75,819.25,1296,1446
04/07/2003,09:46,819.25,819.50,818.25,818.25,875,2631
04/07/2003,09:47,818.25,819.25,818.25,818.50,1236,1326
04/07/2003,09:48,818.50,819.00,818.25,819.00,598,433
04/07/2003,09:49,819.00,819.50,818.50,819.25,1029,806
04/07/2003,09:50,819.25,819.50,819.00,819.50,606,682
04/07/2003,09:51,819.25,820.00,819.25,819.50,1287,936
04/07/2003,09:52,819.75,819.75,819.00,819.25,1025,659
04/07/2003,09:53,819.25,819.50,818.50,818.75,605,1793
04/07/2003,09:54,818.75,818.75,817.25,817.75,1291,3698
04/07/2003,09:55,818.00,818.00,817.00,817.00,318,1713
04/07/2003,09:56,817.25,817.25,816.50,817.00,1133,2647
04/07/2003,09:57,817.00,817.25,816.50,817.00,1164,1496
04/07/2003,09:58,817.00,817.25,816.25,816.50,1097,1318
04/07/2003,09:59,816.75,816.75,815.25,815.25,1002,4140
04/07/2003,10:00,815.50,815.50,814.75,815.50,2029,2161
04/07/2003,10:01,815.50,815.50,815.00,815.25,1311,1604
04/07/2003,10:02,815.50,816.00,815.25,816.00,2078,689
04/07/2003,10:03,815.75,816.25,815.75,816.00,1423,651
04/07/2003,10:04,816.00,816.25,815.75,815.75,355,382
04/07/2003,10:05,815.75,816.25,815.50,816.25,1075,1150
04/07/2003,10:06,816.25,816.75,816.00,816.75,2226,1128
04/07/2003,10:07,816.75,817.25,816.50,816.75,1742,841
04/07/2003,10:08,816.50,816.75,815.75,816.25,807,1448
04/07/2003,10:09,816.00,816.25,815.50,815.75,687,1536
04/07/2003,10:10,815.50,816.00,815.25,815.50,955,2194
04/07/2003,10:11,815.50,816.25,815.25,815.75,1098,582
04/07/2003,10:12,816.00,816.25,815.50,815.75,520,254
04/07/2003,10:13,815.50,816.00,815.00,815.50,919,1304
04/07/2003,10:14,815.50,815.75,815.25,815.75,527,324
04/07/2003,10:15,815.75,816.25,815.50,815.75,1105,659
04/07/2003,10:16,815.50,816.00,815.50,815.75,408,754
04/07/2003,10:17,816.00,816.50,815.75,816.50,913,289
04/07/2003,10:18,816.50,816.75,816.00,816.25,1065,1430
04/07/2003,10:19,816.25,817.25,816.00,816.50,1138,604
04/07/2003,10:20,816.75,817.75,816.50,817.50,1977,1029
04/07/2003,10:21,817.50,818.50,817.25,818.50,2192,956
04/07/2003,10:22,818.25,818.50,817.75,818.50,1692,1051
04/07/2003,10:23,818.25,818.50,817.75,818.00,326,1210
04/07/2003,10:24,817.75,818.25,817.25,817.25,819,1657
04/07/2003,10:25,817.50,817.50,817.00,817.25,519,450
04/07/2003,10:26,817.25,817.75,817.00,817.75,459,157
04/07/2003,10:27,817.50,818.00,817.25,818.00,932,261
04/07/2003,10:28,818.00,818.25,817.75,818.00,420,164
04/07/2003,10:29,818.00,818.50,818.00,818.00,443,245
04/07/2003,10:30,818.00,819.25,818.00,819.00,1777,745
04/07/2003,10:31,819.00,819.25,818.00,818.25,328,1362
04/07/2003,10:32,818.00,818.25,817.50,817.75,579,822
04/07/2003,10:33,817.75,817.75,817.25,817.25,666,718
04/07/2003,10:34,817.25,817.50,816.75,817.00,240,1107
04/07/2003,10:35,817.00,817.00,816.25,816.50,934,1670
04/07/2003,10:36,816.50,816.50,815.75,816.00,968,1188
04/07/2003,10:37,815.75,816.50,815.75,816.25,585,612
04/07/2003,10:38,816.25,816.50,816.00,816.25,556,426
04/07/2003,10:39,816.25,816.75,816.25,816.50,578,460
04/07/2003,10:40,816.50,817.00,816.25,817.00,613,192
04/07/2003,10:41,817.00,817.75,816.25,817.75,1370,510
04/07/2003,10:42,817.75,817.75,817.00,817.00,310,657
04/07/2003,10:43,817.00,817.25,816.50,816.75,176,749
04/07/2003,10:44,816.50,817.25,816.25,817.00,544,377
04/07/2003,10:45,817.00,817.00,816.50,816.75,80,209
04/07/2003,10:46,816.75,818.25,816.50,817.25,1245,1003
04/07/2003,10:47,817.25,817.75,817.00,817.75,733,306
04/07/2003,10:48,817.75,818.00,817.00,817.25,433,817
04/07/2003,10:49,817.25,817.75,817.00,817.50,500,102
04/07/2003,10:50,817.50,818.25,817.50,818.00,1231,438
04/07/2003,10:51,818.00,818.00,816.75,816.75,958,1840
04/07/2003,10:52,816.75,817.00,816.25,817.00,756,1161
04/07/2003,10:53,816.75,817.00,816.50,816.75,394,361
04/07/2003,10:54,816.75,817.00,816.50,816.50,68,181
04/07/2003,10:55,816.50,816.75,815.50,815.50,1082,1531
04/07/2003,10:56,815.75,816.25,815.50,816.25,404,400
04/07/2003,10:57,816.00,816.25,816.00,816.25,347,137
04/07/2003,10:58,816.25,817.25,816.00,817.25,1265,250
04/07/2003,10:59,817.00,817.50,816.00,816.25,421,933
04/07/2003,11:00,816.25,816.50,815.75,816.00,164,445
04/07/2003,11:01,816.25,817.25,816.00,817.25,625,109
04/07/2003,11:02,817.00,817.25,816.25,816.25,155,528
04/07/2003,11:03,816.25,817.00,816.25,816.50,289,411
04/07/2003,11:04,816.50,817.00,815.50,815.75,514,1396
04/07/2003,11:05,815.75,815.75,814.75,814.75,350,1710
04/07/2003,11:06,815.00,815.50,815.00,815.50,745,353
04/07/2003,11:07,815.50,816.00,815.25,815.25,867,313
04/07/2003,11:08,815.25,815.75,815.00,815.75,449,225
04/07/2003,11:09,815.50,816.75,815.50,816.50,826,465
04/07/2003,11:10,816.50,817.00,816.25,816.25,1014,323
04/07/2003,11:11,816.25,816.50,815.75,815.75,71,639
04/07/2003,11:12,815.50,815.75,815.25,815.75,596,383
04/07/2003,11:13,815.75,815.75,814.25,814.50,981,2370
04/07/2003,11:14,814.50,814.75,813.50,814.00,1117,2514
04/07/2003,11:15,814.00,814.75,813.75,814.00,652,806
04/07/2003,11:16,813.75,814.25,813.50,814.25,675,961
04/07/2003,11:17,814.00,815.75,814.00,815.75,1694,310
04/07/2003,11:18,815.75,815.75,814.75,814.75,475,770
04/07/2003,11:19,815.00,815.00,814.50,814.75,545,649
04/07/2003,11:20,814.50,815.75,814.50,815.50,1116,305
04/07/2003,11:21,815.50,815.75,814.75,814.75,320,675
04/07/2003,11:22,815.00,815.50,814.50,815.25,547,397
04/07/2003,11:23,815.25,816.25,815.00,816.25,1184,370
04/07/2003,11:24,816.00,816.50,815.75,815.75,849,445
04/07/2003,11:25,816.00,816.00,815.50,815.50,118,161
04/07/2003,11:26,815.75,816.00,815.75,816.00,201,12
04/07/2003,11:27,815.75,816.25,815.50,816.25,616,158
04/07/2003,11:28,816.25,816.25,815.00,815.00,264,805
04/07/2003,11:29,815.25,816.50,815.25,816.50,1015,320
04/07/2003,11:30,816.50,817.00,816.25,816.50,806,427
04/07/2003,11:31,816.75,817.00,816.25,816.25,177,493
04/07/2003,11:32,816.25,816.75,816.25,816.25,185,353
04/07/2003,11:33,816.25,817.00,815.75,816.75,914,593
04/07/2003,11:34,816.75,817.50,816.75,817.25,838,444
04/07/2003,11:35,817.00,817.25,816.75,817.00,231,258
04/07/2003,11:36,817.00,817.25,816.50,816.75,420,380
04/07/2003,11:37,816.75,817.25,816.75,817.25,433,65
04/07/2003,11:38,817.00,817.25,816.50,816.75,314,330
04/07/2003,11:39,816.75,817.00,816.25,816.25,105,196
04/07/2003,11:40,816.25,817.50,816.25,816.75,856,680
04/07/2003,11:41,816.75,817.00,816.50,816.50,174,321
04/07/2003,11:42,816.50,816.75,816.25,816.75,106,363
04/07/2003,11:43,816.50,817.25,816.50,816.75,459,308
04/07/2003,11:44,816.50,817.25,816.50,817.00,414,447
04/07/2003,11:45,817.00,817.75,816.75,817.50,972,424
04/07/2003,11:46,817.50,817.50,816.50,816.50,152,1053
04/07/2003,11:47,816.50,817.00,816.25,816.75,265,236
04/07/2003,11:48,816.75,817.25,816.50,817.00,443,53
04/07/2003,11:49,817.25,817.25,816.50,816.75,99,370
04/07/2003,11:50,817.00,817.00,816.00,816.00,52,502
04/07/2003,11:51,816.00,816.75,816.00,816.25,616,437
04/07/2003,11:52,816.25,816.25,816.00,816.25,132,134
04/07/2003,11:53,816.25,816.50,815.75,816.25,124,164
04/07/2003,11:54,816.25,816.75,816.25,816.50,369,120
04/07/2003,11:55,816.50,816.75,815.50,816.00,250,493
04/07/2003,11:56,816.00,816.50,815.75,816.00,178,88
04/07/2003,11:57,816.00,816.75,815.75,816.25,459,181
04/07/2003,11:58,816.50,816.50,816.00,816.00,193,309
04/07/2003,11:59,816.25,816.25,816.00,816.25,199,633
04/07/2003,12:00,816.00,816.25,815.50,815.75,315,1353
04/07/2003,12:01,816.00,816.00,815.50,816.00,338,251
04/07/2003,12:02,816.00,816.50,816.00,816.25,548,309
04/07/2003,12:03,816.25,816.25,815.75,816.25,162,115
04/07/2003,12:04,816.25,816.25,815.75,815.75,155,315
04/07/2003,12:05,815.75,815.75,815.50,815.50,85,586
04/07/2003,12:06,815.50,816.00,815.50,815.50,157,163
04/07/2003,12:07,815.75,815.75,815.25,815.75,279,207
04/07/2003,12:08,815.75,816.50,815.75,816.25,419,77
04/07/2003,12:09,816.25,816.25,815.75,816.00,162,438
04/07/2003,12:10,816.00,816.25,815.75,815.75,76,126
04/07/2003,12:11,815.75,816.00,815.75,815.75,17,232
04/07/2003,12:12,815.75,816.00,815.50,816.00,133,100
04/07/2003,12:13,815.75,816.25,815.75,816.25,308,28
04/07/2003,12:14,816.25,816.75,816.00,816.50,701,638
04/07/2003,12:15,816.25,816.50,816.00,816.50,327,249
04/07/2003,12:16,816.25,816.75,816.00,816.50,217,121
04/07/2003,12:17,816.75,817.25,816.50,817.25,873,95
04/07/2003,12:18,817.25,817.25,816.50,817.00,499,518
04/07/2003,12:19,817.00,817.25,816.50,816.75,316,354
04/07/2003,12:20,816.75,817.25,816.75,817.00,350,386
04/07/2003,12:21,816.75,817.75,816.75,817.00,899,703
04/07/2003,12:22,817.00,817.25,817.00,817.25,106,306
04/07/2003,12:23,817.00,817.00,816.50,816.50,43,672
04/07/2003,12:24,816.50,816.75,816.00,816.50,366,472
04/07/2003,12:25,816.50,817.00,816.50,816.75,553,85
04/07/2003,12:26,816.75,816.75,816.25,816.50,44,215
04/07/2003,12:27,816.50,816.75,816.00,816.00,63,327
04/07/2003,12:28,816.00,816.50,816.00,816.50,297,369
04/07/2003,12:29,816.25,816.75,816.25,816.50,192,139
04/07/2003,12:30,816.50,817.00,816.50,816.75,208,183
04/07/2003,12:31,817.00,817.50,816.75,817.25,749,248
04/07/2003,12:32,817.25,817.50,816.75,817.00,271,238
04/07/2003,12:33,817.00,817.00,816.50,817.00,339,235
04/07/2003,12:34,817.00,817.25,816.75,817.25,302,48
04/07/2003,12:35,817.50,817.50,817.00,817.00,60,394
04/07/2003,12:36,817.25,817.25,816.75,817.00,163,152
04/07/2003,12:37,816.75,817.00,816.00,816.25,324,894
04/07/2003,12:38,816.00,816.25,815.25,815.50,437,1158
04/07/2003,12:39,815.50,815.75,815.00,815.00,296,401
04/07/2003,12:40,815.00,815.50,815.00,815.25,393,217
04/07/2003,12:41,815.00,815.25,814.25,814.50,962,1758
04/07/2003,12:42,814.50,814.75,814.00,814.50,982,593
04/07/2003,12:43,814.50,814.75,814.00,814.50,386,716
04/07/2003,12:44,814.50,815.00,814.25,814.75,312,56
04/07/2003,12:45,814.75,815.00,814.50,814.75,209,159
04/07/2003,12:46,814.75,815.00,814.50,814.75,652,237
04/07/2003,12:47,814.75,814.75,814.00,814.75,789,886
04/07/2003,12:48,814.75,815.00,814.25,815.00,580,237
04/07/2003,12:49,815.00,815.00,814.50,814.75,109,255
04/07/2003,12:50,814.75,815.00,814.50,814.75,52,76
04/07/2003,12:51,814.75,815.25,814.50,815.00,384,300
04/07/2003,12:52,815.00,815.25,814.75,815.25,191,72
04/07/2003,12:53,815.25,815.75,815.25,815.25,890,493
04/07/2003,12:54,815.50,815.50,815.25,815.25,197,18
04/07/2003,12:55,815.25,815.75,814.75,814.75,81,646
04/07/2003,12:56,814.75,815.00,814.75,815.00,66,351
04/07/2003,12:57,814.75,815.00,814.50,814.75,91,292
04/07/2003,12:58,814.75,814.75,814.00,814.25,228,656
04/07/2003,12:59,814.25,815.50,814.25,815.50,710,72
04/07/2003,13:00,815.50,816.00,815.25,815.75,686,810
04/07/2003,13:01,815.75,816.50,815.25,816.50,1520,744
04/07/2003,13:02,816.50,816.75,815.50,815.75,568,922
04/07/2003,13:03,815.75,816.00,815.75,816.00,118,172
04/07/2003,13:04,816.00,816.25,815.75,815.75,317,114
04/07/2003,13:05,816.00,816.25,815.75,816.25,287,136
04/07/2003,13:06,816.00,816.25,815.75,815.75,122,474
04/07/2003,13:07,815.75,816.00,815.50,815.50,17,253
04/07/2003,13:08,815.50,816.00,815.50,815.75,355,146
04/07/2003,13:09,815.75,816.00,815.50,815.50,305,157
04/07/2003,13:10,815.50,815.75,815.25,815.50,236,244
04/07/2003,13:11,815.50,815.50,814.00,814.50,625,1798
04/07/2003,13:12,814.75,814.75,814.00,814.50,239,655
04/07/2003,13:13,814.50,814.75,814.25,814.50,426,85
04/07/2003,13:14,814.50,814.75,814.25,814.75,320,43
04/07/2003,13:15,814.75,815.00,814.25,814.50,757,303
04/07/2003,13:16,814.50,814.75,814.25,814.25,197,528
04/07/2003,13:17,814.25,814.50,813.50,814.25,939,1179
04/07/2003,13:18,814.25,814.50,814.00,814.25,624,368
04/07/2003,13:19,814.25,814.50,814.00,814.25,427,178
04/07/2003,13:20,814.50,814.50,813.75,814.25,805,557
04/07/2003,13:21,814.25,814.25,814.00,814.00,288,422
04/07/2003,13:22,814.00,814.75,814.00,814.75,552,96
04/07/2003,13:23,814.75,814.75,814.25,814.25,335,505
04/07/2003,13:24,814.50,814.75,814.25,814.75,463,127
04/07/2003,13:25,814.75,814.75,814.25,814.75,830,198
04/07/2003,13:26,814.75,814.75,814.50,814.75,354,346
04/07/2003,13:27,814.75,814.75,814.25,814.25,528,212
04/07/2003,13:28,814.25,814.25,813.25,813.25,759,2421
04/07/2003,13:29,813.50,813.50,811.75,812.00,1261,3575
04/07/2003,13:30,812.25,812.25,811.75,812.00,950,1258
04/07/2003,13:31,812.00,812.25,811.75,812.00,1246,330
04/07/2003,13:32,812.00,812.25,811.75,812.00,461,634
04/07/2003,13:33,811.75,812.00,811.25,811.25,653,2403
04/07/2003,13:34,811.50,811.75,811.25,811.50,826,509
04/07/2003,13:35,811.50,812.00,811.50,811.50,483,423
04/07/2003,13:36,811.50,812.00,811.25,811.75,938,411
04/07/2003,13:37,812.00,812.25,811.75,812.25,917,72
04/07/2003,13:38,812.25,812.25,811.75,812.25,907,587
04/07/2003,13:39,812.25,812.25,812.00,812.00,418,495
04/07/2003,13:40,812.25,812.25,812.00,812.00,68,216
04/07/2003,13:41,812.00,812.50,812.00,812.50,406,99
04/07/2003,13:42,812.50,813.25,812.25,813.00,2706,319
04/07/2003,13:43,813.00,813.00,812.50,812.75,313,941
04/07/2003,13:44,812.75,813.00,812.50,812.75,296,223
04/07/2003,13:45,812.75,813.25,812.50,812.50,362,1034
04/07/2003,13:46,812.50,812.75,812.00,812.50,486,976
04/07/2003,13:47,812.50,812.75,812.25,812.50,739,276
04/07/2003,13:48,812.50,812.75,812.25,812.50,281,368
04/07/2003,13:49,812.50,812.75,812.25,812.50,635,114
04/07/2003,13:50,812.50,813.00,812.50,812.75,424,602
04/07/2003,13:51,812.75,812.75,811.75,812.00,549,1642
04/07/2003,13:52,811.75,812.00,811.00,811.00,786,1622
04/07/2003,13:53,811.00,811.25,810.50,811.25,1147,2230
04/07/2003,13:54,811.00,811.25,810.50,810.75,499,981
04/07/2003,13:55,810.50,811.00,810.50,810.75,691,1001
04/07/2003,13:56,810.50,811.00,810.50,810.75,1070,624
04/07/2003,13:57,810.75,811.00,809.75,810.00,1164,2284
04/07/2003,13:58,809.75,810.00,809.00,809.75,2447,3523
04/07/2003,13:59,810.00,810.00,809.50,809.75,1453,1444
04/07/2003,14:00,809.75,810.00,808.50,809.00,266,2213
04/07/2003,14:01,808.75,809.25,808.50,808.75,1177,1472
04/07/2003,14:02,808.75,808.75,807.00,807.75,2431,3820
04/07/2003,14:03,807.75,808.00,807.25,807.25,1326,980
04/07/2003,14:04,807.25,808.00,806.75,807.00,1361,2352
04/07/2003,14:05,807.00,807.75,806.75,807.50,1453,1332
04/07/2003,14:06,807.50,808.00,807.25,808.00,1220,1157
04/07/2003,14:07,807.75,808.25,807.50,808.25,1517,1311
04/07/2003,14:08,808.25,809.00,808.00,809.00,1784,1072
04/07/2003,14:09,808.75,809.00,808.25,808.75,647,1510
04/07/2003,14:10,808.50,809.25,808.50,808.75,1459,827
04/07/2003,14:11,808.75,809.00,808.50,808.75,547,569
04/07/2003,14:12,808.50,808.75,808.00,808.50,185,842
04/07/2003,14:13,808.25,809.00,808.25,808.50,1014,541
04/07/2003,14:14,808.50,809.00,808.50,808.50,447,403
04/07/2003,14:15,808.50,808.75,808.00,808.50,1020,1671
04/07/2003,14:16,808.50,808.75,808.00,808.00,259,671
04/07/2003,14:17,808.25,808.25,807.50,807.50,689,1486
04/07/2003,14:18,807.50,807.50,806.25,806.75,688,2767
04/07/2003,14:19,806.75,806.75,805.75,805.75,1930,3226
04/07/2003,14:20,805.75,806.25,805.25,805.75,1713,2358
04/07/2003,14:21,805.50,806.50,805.50,806.25,1662,364
04/07/2003,14:22,806.00,806.75,805.75,805.75,1115,1172
04/07/2003,14:23,806.00,806.75,805.75,806.75,1577,544
04/07/2003,14:24,806.75,806.75,806.25,806.50,600,577
04/07/2003,14:25,806.50,807.50,806.50,807.25,1232,319
04/07/2003,14:26,807.50,807.50,806.50,806.75,1207,1174
04/07/2003,14:27,806.50,807.25,806.50,807.25,533,194
04/07/2003,14:28,807.00,807.25,806.75,807.00,395,429
04/07/2003,14:29,806.75,807.00,805.75,805.75,376,1707
04/07/2003,14:30,805.75,806.25,805.25,805.50,1396,2939
04/07/2003,14:31,805.50,805.75,803.75,803.75,1358,3403
04/07/2003,14:32,803.75,804.75,803.25,803.75,2181,2967
04/07/2003,14:33,803.75,804.25,803.00,803.25,1322,2086
04/07/2003,14:34,803.25,803.50,802.75,803.00,1825,2100
04/07/2003,14:35,803.00,803.00,801.75,802.25,2140,2532
04/07/2003,14:36,802.00,802.25,801.00,801.25,1272,2745
04/07/2003,14:37,801.50,802.50,801.00,802.25,2447,1424
04/07/2003,14:38,802.00,802.50,801.75,802.25,1117,912
04/07/2003,14:39,802.25,803.00,802.25,802.75,1601,936
04/07/2003,14:40,802.50,803.25,802.50,803.00,850,463
04/07/2003,14:41,802.75,803.00,802.00,802.50,637,1482
04/07/2003,14:42,802.25,802.75,802.00,802.50,2138,1350
04/07/2003,14:43,802.50,803.00,802.25,802.75,1058,419
04/07/2003,14:44,802.75,803.50,802.50,803.50,2225,481
04/07/2003,14:45,803.50,803.50,802.75,802.75,660,1162
04/07/2003,14:46,803.00,803.25,802.25,802.50,374,1327
04/07/2003,14:47,802.50,802.75,801.00,801.00,926,2608
04/07/2003,14:48,801.00,801.25,800.00,800.00,1524,3898
04/07/2003,14:49,800.00,800.50,799.75,800.50,1418,1103
04/07/2003,14:50,800.50,800.50,799.25,799.25,607,2533
04/07/2003,14:51,799.25,800.25,799.00,800.25,1963,893
04/07/2003,14:52,800.25,800.50,799.75,800.25,1143,1001
04/07/2003,14:53,800.25,800.75,800.00,800.75,1793,793
04/07/2003,14:54,800.50,801.25,800.50,800.75,1661,1024
04/07/2003,14:55,801.00,801.50,800.75,801.25,875,430
04/07/2003,14:56,801.25,801.50,800.75,801.25,1456,1037
04/07/2003,14:57,801.25,801.25,800.50,800.75,377,710
04/07/2003,14:58,801.00,801.00,800.50,801.00,345,934
04/07/2003,14:59,801.00,801.25,800.00,800.00,1426,1765
04/07/2003,15:00,800.00,800.00,798.75,799.25,2754,4100
04/07/2003,15:01,799.25,799.75,797.75,799.00,2324,3771
04/07/2003,15:02,798.75,799.00,798.25,798.50,795,1565
04/07/2003,15:03,798.50,798.75,797.75,798.00,1419,1671
04/07/2003,15:04,798.00,798.25,797.75,798.00,574,1382
04/07/2003,15:05,798.25,798.25,798.00,798.25,149,749
04/07/2003,15:06,798.25,798.25,797.50,797.75,723,1210
04/07/2003,15:07,798.00,798.25,797.50,797.50,494,726
04/07/2003,15:08,797.75,798.00,797.50,797.50,172,756
04/07/2003,15:09,797.50,797.75,797.25,797.50,444,1834
04/07/2003,15:10,797.50,798.25,797.50,798.25,1376,494
04/07/2003,15:11,798.25,798.75,798.00,798.25,1247,1374
04/07/2003,15:12,798.25,798.50,797.25,797.25,647,1718
04/07/2003,15:13,797.25,798.00,797.25,797.25,589,665
04/07/2003,15:14,797.50,797.50,796.75,797.00,508,664
04/07/2003,15:15,796.75,797.50,796.75,797.25,2036,994
04/07/2003,15:16,797.50,797.50,797.25,797.25,219,190
04/07/2003,15:46,797.75,798.25,797.75,798.00,211,81
04/07/2003,15:47,798.25,798.75,798.25,798.75,191,10
04/07/2003,15:48,798.50,799.00,798.50,799.00,168,30
04/07/2003,15:49,799.00,799.00,798.75,798.75,7,22
04/07/2003,15:50,798.75,799.00,798.75,798.75,2,31
04/07/2003,15:51,798.75,798.75,798.75,798.75,0,51
04/07/2003,15:52,798.50,798.75,798.50,798.75,25,59
04/07/2003,15:53,798.75,798.75,798.50,798.75,29,9
04/07/2003,15:54,798.75,798.75,798.50,798.50,26,2
04/07/2003,15:55,798.50,798.50,798.50,798.50,0,40
04/07/2003,15:56,798.50,798.75,798.50,798.75,4,26
04/07/2003,15:57,798.50,798.50,798.25,798.25,0,28
04/07/2003,15:58,798.25,798.25,798.25,798.25,0,40
04/07/2003,15:59,798.25,798.25,798.00,798.25,1,6
04/07/2003,16:00,798.25,798.75,798.00,798.50,26,17
04/07/2003,17:01,798.25,798.25,798.25,798.25,2,0
04/07/2003,17:02,798.25,798.25,798.00,798.00,2,2
04/07/2003,17:03,797.75,798.00,797.75,798.00,1,1
04/07/2003,17:04,798.00,798.00,798.00,798.00,1,0
04/07/2003,17:05,798.00,798.00,798.00,798.00,1,0
04/07/2003,17:06,798.00,798.00,797.75,797.75,1,1
04/07/2003,17:08,797.75,798.00,797.75,798.00,1,2
04/07/2003,17:10,798.00,798.00,798.00,798.00,1,0
04/07/2003,17:11,797.75,798.00,797.75,798.00,3,21
04/07/2003,17:12,797.75,798.00,797.75,798.00,25,1
04/07/2003,17:13,798.00,798.00,798.00,798.00,11,0
04/07/2003,17:14,798.25,798.25,798.25,798.25,2,0
04/07/2003,17:15,798.00,798.00,797.75,797.75,0,65
04/07/2003,17:18,797.75,797.75,797.75,797.75,0,5
04/07/2003,17:19,797.75,797.75,797.50,797.50,2,38
04/07/2003,17:21,797.50,797.75,797.50,797.75,2,1
04/07/2003,17:22,797.50,798.00,797.50,798.00,22,3
04/07/2003,17:23,797.75,797.75,797.50,797.50,0,68
04/07/2003,17:24,797.50,797.50,797.25,797.25,0,158
04/07/2003,17:25,797.75,797.75,797.50,797.50,3,6
04/07/2003,17:26,797.50,797.50,797.50,797.50,0,2
04/07/2003,17:27,797.50,797.50,797.50,797.50,0,1
04/07/2003,17:28,797.50,797.50,797.50,797.50,0,43
04/07/2003,17:29,797.50,797.50,797.50,797.50,0,6
04/07/2003,17:31,797.50,797.75,797.50,797.75,2,1
04/07/2003,17:33,797.50,797.50,797.50,797.50,0,14
04/07/2003,17:34,797.75,797.75,797.75,797.75,1,0
04/07/2003,17:35,797.75,797.75,797.75,797.75,79,0
04/07/2003,17:36,797.75,797.75,797.75,797.75,2,0
04/07/2003,17:37,797.50,797.50,797.50,797.50,0,28
04/07/2003,17:38,797.75,798.00,797.75,798.00,4,0
04/07/2003,17:39,798.25,798.25,798.00,798.00,1,10
04/07/2003,17:40,798.00,798.00,798.00,798.00,0,6
04/07/2003,17:41,798.00,798.25,797.75,798.00,7,7
04/07/2003,17:42,798.25,798.25,798.25,798.25,11,0
04/07/2003,17:43,798.25,798.25,798.25,798.25,1,0
04/07/2003,17:44,798.00,798.25,798.00,798.00,6,3
04/07/2003,17:45,798.00,798.00,798.00,798.00,0,8
04/07/2003,17:46,798.00,798.00,798.00,798.00,0,1
04/07/2003,17:47,798.00,798.25,798.00,798.25,3,1
04/07/2003,17:48,798.00,798.00,797.50,797.50,1,79
04/07/2003,17:49,797.50,797.75,797.50,797.75,5,1
04/07/2003,17:50,797.75,797.75,797.75,797.75,12,0
04/07/2003,17:51,797.75,797.75,797.50,797.50,4,30
04/07/2003,17:52,797.50,797.75,797.50,797.75,1,1
04/07/2003,17:53,797.50,797.75,797.50,797.75,58,6
04/07/2003,17:55,797.75,797.75,797.75,797.75,5,0
04/07/2003,17:56,797.50,797.50,797.50,797.50,0,6
04/07/2003,17:57,797.75,797.75,797.75,797.75,16,0
04/07/2003,17:59,797.75,797.75,797.75,797.75,2,0
04/07/2003,18:01,797.75,798.00,797.75,798.00,2,0
04/07/2003,18:02,798.00,798.00,798.00,798.00,14,0
04/07/2003,18:04,798.00,798.00,798.00,798.00,10,0
04/07/2003,18:05,798.00,798.00,797.75,797.75,2,8
04/07/2003,18:06,797.75,797.75,797.75,797.75,0,2
04/07/2003,18:07,797.75,797.75,796.75,797.75,15,138
04/07/2003,18:09,797.25,797.50,797.00,797.00,1,22
04/07/2003,18:10,797.50,797.75,797.00,797.50,16,6
04/07/2003,18:11,797.50,797.50,796.00,796.75,20,153
04/07/2003,18:12,796.50,797.25,796.50,797.25,23,156
04/07/2003,18:13,797.25,797.25,796.75,797.00,258,253
04/07/2003,18:14,796.50,796.50,796.50,796.50,0,2
04/07/2003,18:15,796.50,796.75,796.50,796.75,1,4
04/07/2003,18:16,796.75,796.75,796.50,796.50,14,11
04/07/2003,18:17,796.50,796.50,796.50,796.50,0,1
04/07/2003,18:18,796.75,796.75,796.75,796.75,9,0
04/07/2003,18:19,796.50,796.75,796.50,796.75,3,1
04/07/2003,18:20,796.75,796.75,796.50,796.50,7,2
04/07/2003,18:21,796.50,796.50,796.50,796.50,0,1
04/07/2003,18:22,796.75,796.75,796.50,796.50,1,52
04/07/2003,18:23,796.75,796.75,796.50,796.50,2,2
04/07/2003,18:24,796.25,796.25,796.00,796.00,0,4
04/07/2003,18:25,796.25,796.50,796.00,796.25,7,24
04/07/2003,18:26,796.25,796.25,796.25,796.25,7,0
04/07/2003,18:27,796.25,796.25,796.00,796.00,41,1
04/07/2003,18:28,796.50,796.50,796.25,796.25,15,12
04/07/2003,18:29,796.25,796.25,796.25,796.25,0,4
04/07/2003,18:30,796.25,796.25,796.25,796.25,0,2
04/07/2003,18:32,796.25,796.25,796.25,796.25,0,3
04/07/2003,18:33,796.00,796.00,796.00,796.00,0,31
04/07/2003,18:34,796.00,796.25,796.00,796.00,1,8
04/07/2003,18:35,795.75,796.25,795.75,796.00,2,5
04/07/2003,18:37,796.25,796.25,796.25,796.25,10,0
04/07/2003,18:38,796.50,796.50,796.25,796.25,1,4
04/07/2003,18:39,796.25,796.25,796.00,796.00,5,3
04/07/2003,18:40,796.25,796.25,796.25,796.25,1,0
04/07/2003,18:41,796.25,796.25,796.00,796.25,8,8
04/07/2003,18:42,796.00,796.00,795.75,795.75,0,30
04/07/2003,18:43,796.00,796.00,795.75,795.75,5,2
04/07/2003,18:44,795.75,795.75,795.75,795.75,0,7
04/07/2003,18:45,795.75,795.75,795.75,795.75,0,5
04/07/2003,18:46,796.00,796.00,796.00,796.00,1,0
04/07/2003,18:47,796.00,796.25,796.00,796.25,33,0
04/07/2003,18:48,796.25,796.50,796.25,796.50,2,0
04/07/2003,18:49,796.00,796.00,796.00,796.00,0,3
04/07/2003,18:50,796.25,796.25,796.00,796.25,2,1
04/07/2003,18:51,796.00,796.00,795.75,796.00,1,4
04/07/2003,18:52,795.75,796.00,795.75,796.00,3,6
04/07/2003,18:53,796.25,796.25,796.00,796.00,5,8
04/07/2003,18:54,796.00,796.00,796.00,796.00,0,3
04/07/2003,18:55,796.25,796.25,796.00,796.00,2,1
04/07/2003,18:57,796.00,796.00,796.00,796.00,0,9
04/07/2003,18:58,796.00,796.00,796.00,796.00,0,4
04/07/2003,18:59,796.25,796.25,796.00,796.25,2,2
04/07/2003,19:00,796.25,796.50,796.25,796.50,17,0
04/07/2003,19:01,796.50,796.50,796.25,796.50,12,1
04/07/2003,19:02,796.75,797.00,796.75,796.75,15,1
04/07/2003,19:03,797.00,797.00,796.75,796.75,56,13
04/07/2003,19:04,797.00,797.00,796.75,797.00,44,2
04/07/2003,19:05,797.00,797.00,796.75,796.75,10,1
04/07/2003,19:06,796.75,796.75,796.75,796.75,0,1
04/07/2003,19:07,796.75,796.75,796.75,796.75,0,7
04/07/2003,19:10,796.75,796.75,796.75,796.75,0,1
04/07/2003,19:11,796.75,796.75,796.75,796.75,0,6
04/07/2003,19:12,796.75,796.75,796.75,796.75,0,2
04/07/2003,19:13,796.75,796.75,796.75,796.75,0,3
04/07/2003,19:14,797.00,797.00,797.00,797.00,2,0
04/07/2003,19:15,796.75,796.75,796.75,796.75,0,54
04/07/2003,19:16,796.75,796.75,796.75,796.75,0,18
04/07/2003,19:17,796.75,796.75,796.75,796.75,0,5
04/07/2003,19:18,796.50,796.50,796.50,796.50,0,3
04/07/2003,19:19,796.75,797.00,796.75,796.75,24,9
04/07/2003,19:20,796.75,796.75,796.75,796.75,0,5
04/07/2003,19:22,796.75,796.75,796.75,796.75,0,7
04/07/2003,19:24,797.00,797.00,797.00,797.00,35,0
04/07/2003,19:25,796.75,797.00,796.75,797.00,1,25
04/07/2003,19:26,796.75,796.75,796.75,796.75,0,2
04/07/2003,19:28,796.75,797.00,796.75,797.00,1,1
04/07/2003,19:30,797.00,797.00,797.00,797.00,2,0
04/07/2003,19:31,797.00,797.00,797.00,797.00,2,0
04/07/2003,19:32,797.00,797.00,797.00,797.00,5,0
04/07/2003,19:33,797.00,797.00,797.00,797.00,1,0
04/07/2003,19:34,797.00,797.25,797.00,797.25,62,0
04/07/2003,19:37,797.00,797.00,797.00,797.00,0,3
04/07/2003,19:40,797.25,797.25,797.25,797.25,24,0
04/07/2003,19:42,797.25,797.25,797.25,797.25,6,0
04/07/2003,19:44,797.25,797.25,797.25,797.25,8,0
04/07/2003,19:45,797.25,797.25,797.25,797.25,16,0
04/07/2003,19:49,797.25,797.25,797.25,797.25,3,0
04/07/2003,19:51,797.00,797.25,797.00,797.25,3,2
04/07/2003,19:52,797.25,797.25,797.25,797.25,2,0
04/07/2003,19:53,797.25,797.25,797.25,797.25,8,0
04/07/2003,19:54,797.25,797.25,797.25,797.25,2,0
04/07/2003,19:55,797.25,797.25,797.25,797.25,8,0
04/07/2003,19:56,797.25,797.25,797.25,797.25,2,0
04/07/2003,19:58,797.25,797.25,797.25,797.25,14,0
04/07/2003,19:59,797.25,797.25,797.25,797.25,5,0
04/07/2003,20:00,797.25,797.25,797.00,797.00,1,1
04/07/2003,20:01,797.25,797.25,797.25,797.25,1,0
04/07/2003,20:05,797.25,797.25,797.25,797.25,1,0
04/07/2003,20:06,797.50,797.50,797.25,797.25,11,2
04/07/2003,20:07,797.25,797.25,797.25,797.25,0,2
04/07/2003,20:08,797.50,797.50,797.50,797.50,20,0
04/07/2003,20:09,797.50,797.50,797.50,797.50,7,0
04/07/2003,20:10,797.50,797.50,797.50,797.50,2,0
04/07/2003,20:11,797.75,797.75,797.75,797.75,3,0
04/07/2003,20:14,797.50,797.50,797.25,797.25,0,15
04/07/2003,20:15,797.50,797.50,797.50,797.50,13,0
04/07/2003,20:17,797.50,797.50,797.50,797.50,4,0
04/07/2003,20:19,797.50,797.75,797.50,797.75,13,0
04/07/2003,20:20,797.75,797.75,797.75,797.75,38,0
04/07/2003,20:21,798.00,798.25,798.00,798.25,28,6
04/07/2003,20:22,798.00,798.50,798.00,798.25,43,7
04/07/2003,20:23,798.50,798.75,798.25,798.75,29,2
04/07/2003,20:24,798.75,799.00,798.75,798.75,46,7
04/07/2003,20:25,799.00,799.25,799.00,799.00,20,8
04/07/2003,20:26,799.25,799.25,798.75,799.25,5,13
04/07/2003,20:27,799.00,799.25,799.00,799.25,16,2
04/07/2003,20:28,799.25,799.50,799.25,799.50,16,0
04/07/2003,20:29,799.50,799.50,799.00,799.50,27,21
04/07/2003,20:30,799.75,800.00,799.50,800.00,79,18
04/07/2003,20:31,800.00,800.75,800.00,800.75,130,73
04/07/2003,20:32,800.75,801.00,800.50,800.75,111,25
04/07/2003,20:33,801.00,801.50,801.00,801.50,84,22
04/07/2003,20:34,801.50,802.25,801.50,802.25,117,10
04/07/2003,20:35,802.00,802.00,801.75,801.75,25,27
04/07/2003,20:36,801.75,803.25,801.75,803.25,199,17
04/07/2003,20:37,803.25,803.50,803.00,803.25,108,27
04/07/2003,20:38,803.25,803.25,803.00,803.00,9,13
04/07/2003,20:39,803.00,803.25,803.00,803.25,41,7
04/07/2003,20:40,803.25,803.25,803.00,803.00,24,4
04/07/2003,20:41,803.25,803.25,802.50,802.75,16,41
04/07/2003,20:42,802.75,803.00,802.75,803.00,9,5
04/07/2003,20:43,803.00,803.00,802.50,802.50,3,29
04/07/2003,20:44,802.50,802.75,802.00,802.25,10,21
04/07/2003,20:45,802.25,802.75,802.00,802.50,19,31
04/07/2003,20:46,802.25,802.75,802.25,802.75,67,19
04/07/2003,20:47,802.75,803.00,802.50,803.00,46,2
04/07/2003,20:48,803.00,803.00,802.50,803.00,14,49
04/07/2003,20:49,803.00,804.00,803.00,803.75,313,38
04/07/2003,20:50,803.75,804.50,803.75,804.50,149,34
04/07/2003,20:51,804.50,804.75,804.00,804.50,105,23
04/07/2003,20:52,804.50,805.00,804.50,804.75,23,6
04/07/2003,20:53,805.00,805.00,803.50,804.00,15,80
04/07/2003,20:54,803.75,803.75,803.00,803.25,15,41
04/07/2003,20:55,803.25,805.00,803.25,805.00,181,39
04/07/2003,20:56,804.75,806.00,804.75,806.00,198,33
04/07/2003,20:57,806.00,806.25,805.25,805.50,86,121
04/07/2003,20:58,805.50,805.50,805.00,805.25,12,31
04/07/2003,20:59,805.25,805.50,804.50,804.50,33,31
04/07/2003,21:00,804.50,804.50,804.00,804.25,19,79
04/07/2003,21:01,804.50,804.50,803.25,803.75,62,131
04/07/2003,21:02,803.50,803.50,800.75,801.25,136,278
04/07/2003,21:03,801.25,802.50,801.25,802.50,63,30
04/07/2003,21:04,802.50,802.75,802.00,802.75,127,9
04/07/2003,21:05,802.75,803.00,802.75,802.75,105,36
04/07/2003,21:06,802.50,803.00,802.50,802.75,69,11
04/07/2003,21:07,803.00,803.25,803.00,803.25,69,10
04/07/2003,21:08,803.25,803.50,803.00,803.50,20,1
04/07/2003,21:09,803.25,803.25,803.25,803.25,0,6
04/07/2003,21:10,803.25,804.00,803.25,803.75,125,27
04/07/2003,21:11,803.75,804.50,803.75,804.25,121,35
04/07/2003,21:12,804.50,805.25,804.50,805.25,127,10
04/07/2003,21:13,805.50,805.75,805.00,805.00,96,46
04/07/2003,21:14,805.25,805.50,804.50,804.75,86,41
04/07/2003,21:15,804.75,805.00,804.50,805.00,59,39
04/07/2003,21:16,805.00,805.50,805.00,805.25,68,26
04/07/2003,21:17,805.25,805.25,805.25,805.25,0,10
04/07/2003,21:18,805.00,806.00,805.00,805.75,159,37
04/07/2003,21:19,805.50,806.00,805.50,806.00,87,14
04/07/2003,21:20,806.00,806.25,805.50,805.75,42,35
04/07/2003,21:21,805.75,806.25,805.75,806.25,43,4
04/07/2003,21:22,806.25,806.50,806.25,806.50,39,3
04/07/2003,21:23,806.50,806.75,806.25,806.50,91,41
04/07/2003,21:24,806.25,806.75,806.25,806.75,53,10
04/07/2003,21:25,806.75,807.00,806.50,806.75,28,69
04/07/2003,21:26,806.75,807.00,806.50,806.75,80,107
04/07/2003,21:27,806.75,807.50,806.75,807.25,135,25
04/07/2003,21:28,807.25,807.25,807.00,807.25,7,26
04/07/2003,21:29,807.25,807.25,806.00,806.75,87,122
04/07/2003,21:30,806.75,807.00,806.50,806.75,15,60
04/07/2003,21:31,806.75,807.00,806.25,806.25,42,31
04/07/2003,21:32,806.25,806.50,806.25,806.25,21,9
04/07/2003,21:33,806.25,806.75,806.25,806.50,21,11
04/07/2003,21:34,806.25,806.75,806.25,806.50,18,23
04/07/2003,21:35,806.50,806.50,806.25,806.50,17,8
04/07/2003,21:36,806.50,806.75,806.25,806.50,11,10
04/07/2003,21:37,806.50,806.75,806.25,806.50,13,6
04/07/2003,21:38,806.50,806.75,806.25,806.25,6,59
04/07/2003,21:39,806.25,806.50,805.75,806.50,63,74
04/07/2003,21:40,806.50,806.50,806.25,806.25,1,17
04/07/2003,21:41,806.50,806.50,806.25,806.25,6,8
04/07/2003,21:42,806.25,806.25,806.25,806.25,0,6
04/07/2003,21:43,806.25,806.75,806.25,806.50,31,8
04/07/2003,21:44,806.75,807.50,806.75,807.25,53,20
04/07/2003,21:45,807.50,807.50,807.00,807.25,28,21
04/07/2003,21:46,807.25,807.25,806.75,806.75,2,32
04/07/2003,21:47,806.75,807.25,806.75,807.25,54,8
04/07/2003,21:48,807.50,807.50,807.00,807.25,4,41
04/07/2003,21:49,807.00,807.00,806.50,806.75,45,57
04/07/2003,21:50,806.75,806.75,806.25,806.25,13,50
04/07/2003,21:51,806.50,806.75,806.25,806.75,25,30
04/07/2003,21:52,806.75,807.00,806.75,807.00,14,0
04/07/2003,21:53,807.00,807.00,807.00,807.00,4,0
04/07/2003,21:54,807.00,807.00,806.75,807.00,7,10
04/07/2003,21:55,806.75,806.75,806.75,806.75,0,2
04/07/2003,21:56,807.00,807.00,806.75,807.00,5,1
04/07/2003,21:57,807.00,807.25,807.00,807.25,7,0
04/07/2003,21:58,807.00,807.50,807.00,807.50,13,3
04/07/2003,21:59,807.50,808.25,807.25,808.00,108,24
04/07/2003,22:00,808.50,808.50,808.00,808.00,15,29
04/07/2003,22:01,808.25,808.25,808.25,808.25,1,0
04/07/2003,23:01,807.50,807.50,807.00,807.00,11,34
04/07/2003,23:02,807.00,807.00,806.00,806.50,47,57
04/07/2003,23:03,806.50,806.75,806.25,806.25,44,36
04/07/2003,23:04,806.25,806.50,806.25,806.25,1,12
04/07/2003,23:05,806.50,806.50,806.25,806.25,11,23
04/07/2003,23:06,806.00,806.25,803.00,803.75,25,149
04/07/2003,23:07,804.75,805.00,804.50,804.50,18,33
04/07/2003,23:08,804.50,804.50,804.25,804.25,1,49
04/07/2003,23:09,804.25,804.50,803.75,803.75,3,80
04/07/2003,23:10,803.75,803.75,803.00,803.25,29,68
04/07/2003,23:11,803.50,803.50,803.00,803.00,36,64
04/07/2003,23:12,802.75,803.00,802.75,803.00,32,26
04/07/2003,23:13,803.00,803.25,803.00,803.25,21,0
04/07/2003,23:14,803.25,803.25,803.00,803.00,13,1
04/07/2003,23:15,803.25,803.25,803.25,803.25,9,0
04/07/2003,23:16,803.25,804.00,803.00,803.75,46,8
04/07/2003,23:17,803.75,804.25,803.75,804.25,10,1
04/07/2003,23:18,804.50,804.75,804.50,804.50,31,15
04/07/2003,23:19,804.50,804.50,804.00,804.00,1,17
04/07/2003,23:20,804.00,804.25,804.00,804.00,1,10
04/07/2003,23:21,803.75,804.25,803.75,804.25,11,3
04/07/2003,23:22,804.00,804.00,803.75,803.75,0,5
04/07/2003,23:23,804.00,804.00,803.25,804.00,5,1
04/07/2003,23:24,804.00,804.00,804.00,804.00,10,0
04/07/2003,23:25,804.00,804.00,803.75,803.75,2,2
04/07/2003,23:26,803.75,804.00,803.50,803.50,1,28
04/07/2003,23:27,803.50,803.75,803.50,803.50,2,13
04/07/2003,23:28,803.50,803.75,803.50,803.75,20,10
04/07/2003,23:29,803.75,804.25,803.50,804.25,24,4
04/07/2003,23:30,804.25,804.50,804.25,804.50,23,0
04/07/2003,23:31,804.25,804.50,804.25,804.50,8,1
04/07/2003,23:32,804.50,804.50,804.50,804.50,3,0
04/07/2003,23:33,804.50,804.50,804.50,804.50,1,0
04/07/2003,23:34,804.50,804.50,804.25,804.25,3,3
04/07/2003,23:35,804.25,804.25,804.25,804.25,0,28
04/07/2003,23:37,804.25,804.25,804.00,804.00,0,5
04/07/2003,23:38,804.00,804.00,804.00,804.00,0,2
04/07/2003,23:41,804.25,804.25,804.25,804.25,4,0
04/07/2003,23:42,804.00,804.00,804.00,804.00,0,1
04/07/2003,23:43,804.00,804.00,804.00,804.00,0,2
04/07/2003,23:44,804.00,804.25,804.00,804.00,6,4
04/07/2003,23:45,804.00,804.00,804.00,804.00,0,1
04/07/2003,23:46,804.00,804.00,804.00,804.00,0,1
04/07/2003,23:47,804.00,804.25,804.00,804.25,2,1
04/07/2003,23:48,804.25,804.25,804.00,804.00,3,2
04/07/2003,23:49,804.00,804.25,804.00,804.00,1,24
04/07/2003,23:50,804.00,804.00,804.00,804.00,0,1
04/07/2003,23:51,804.00,804.00,804.00,804.00,0,3
04/07/2003,23:52,804.00,804.25,804.00,804.25,3,1
04/07/2003,23:53,804.25,804.25,804.25,804.25,25,0
04/07/2003,23:55,804.00,804.50,804.00,804.25,4,5
04/07/2003,23:56,804.50,804.50,804.25,804.25,3,6
04/07/2003,23:57,804.25,804.25,804.25,804.25,0,1
04/07/2003,23:58,804.25,804.75,804.25,804.75,21,4
04/07/2003,23:59,804.75,804.75,804.75,804.75,11,0
04/08/2003,00:00,804.75,804.75,804.75,804.75,1,0
04/08/2003,00:01,804.50,804.75,804.50,804.50,1,2
04/08/2003,00:02,804.50,804.50,804.50,804.50,0,19
04/08/2003,00:03,804.25,804.25,804.25,804.25,0,9
04/08/2003,00:04,804.00,804.00,803.50,803.50,0,42
04/08/2003,00:05,803.50,804.25,803.50,803.75,18,14
04/08/2003,00:06,803.75,803.75,803.50,803.75,1,16
04/08/2003,00:07,803.75,803.75,803.50,803.50,1,5
04/08/2003,00:08,803.75,803.75,803.50,803.50,5,3
04/08/2003,00:09,803.50,804.00,803.50,804.00,2,1
04/08/2003,00:10,804.00,804.00,803.75,803.75,1,1
04/08/2003,00:11,804.00,804.00,803.75,804.00,3,1
04/08/2003,00:12,804.00,804.25,804.00,804.25,8,0
04/08/2003,00:14,804.50,804.75,804.50,804.75,35,0
04/08/2003,00:15,804.50,804.75,804.50,804.75,1,9
04/08/2003,00:16,804.50,804.50,804.25,804.25,0,4
04/08/2003,00:19,804.25,804.50,804.25,804.25,2,7
04/08/2003,00:20,804.00,804.00,804.00,804.00,0,2
04/08/2003,00:22,804.00,804.00,803.75,803.75,0,2
04/08/2003,00:23,803.75,804.25,803.50,803.50,3,94
04/08/2003,00:24,803.75,803.75,803.50,803.75,4,1
04/08/2003,00:25,803.75,803.75,803.75,803.75,3,0
04/08/2003,00:26,803.75,803.75,803.75,803.75,1,0
04/08/2003,00:27,803.75,803.75,803.75,803.75,3,0
04/08/2003,00:28,803.75,803.75,803.50,803.50,2,4
04/08/2003,00:29,804.00,804.00,803.50,803.50,3,5
04/08/2003,00:30,803.75,803.75,803.50,803.50,1,2
04/08/2003,00:31,803.50,803.50,803.50,803.50,0,12
04/08/2003,00:33,803.50,803.50,803.50,803.50,0,11
04/08/2003,00:34,803.75,803.75,803.75,803.75,15,0
04/08/2003,00:35,803.75,803.75,803.75,803.75,3,0
04/08/2003,00:36,804.00,804.00,804.00,804.00,2,0
04/08/2003,00:37,803.75,803.75,803.50,803.50,0,3
04/08/2003,00:38,803.75,803.75,803.50,803.50,1,1
04/08/2003,00:39,803.75,803.75,803.50,803.50,6,18
04/08/2003,00:40,803.75,803.75,803.50,803.50,4,1
04/08/2003,00:41,803.75,804.00,803.75,804.00,27,0
04/08/2003,00:42,803.75,803.75,803.75,803.75,0,9
04/08/2003,00:43,803.75,803.75,803.50,803.50,0,30
04/08/2003,00:44,803.50,804.00,803.25,804.00,34,21
04/08/2003,00:45,803.75,803.75,803.75,803.75,0,1
04/08/2003,00:46,803.75,803.75,803.75,803.75,0,4
04/08/2003,00:48,803.75,803.75,803.00,803.00,0,14
04/08/2003,00:49,803.25,803.25,803.25,803.25,3,0
04/08/2003,00:50,803.00,803.00,802.75,802.75,2,16
04/08/2003,00:51,802.75,803.00,802.75,802.75,1,5
04/08/2003,00:52,802.75,803.00,802.75,803.00,12,15
04/08/2003,00:53,803.25,803.25,803.25,803.25,5,0
04/08/2003,00:54,803.00,803.00,803.00,803.00,0,9
04/08/2003,00:55,802.75,803.00,802.75,802.75,3,3
04/08/2003,00:56,802.75,803.00,802.75,803.00,5,1
04/08/2003,00:57,802.75,803.00,802.75,802.75,3,29
04/08/2003,00:58,802.75,802.75,802.50,802.75,2,85
04/08/2003,00:59,802.50,802.75,802.50,802.75,13,4
04/08/2003,01:00,802.50,802.50,802.00,802.25,22,66
04/08/2003,01:01,802.25,802.25,801.25,801.50,23,85
04/08/2003,01:02,801.50,801.50,801.25,801.25,7,7
04/08/2003,01:03,801.50,801.50,801.25,801.25,33,1
04/08/2003,01:04,801.50,801.75,801.50,801.75,34,2
04/08/2003,01:05,801.75,801.75,801.75,801.75,3,0
04/08/2003,01:06,801.50,802.00,801.50,802.00,7,1
04/08/2003,01:07,802.00,802.00,801.50,801.50,7,25
04/08/2003,01:08,801.50,802.00,801.50,802.00,2,2
04/08/2003,01:09,802.00,802.00,801.75,801.75,6,1
04/08/2003,01:11,801.50,801.50,801.50,801.50,0,2
04/08/2003,01:12,801.75,801.75,801.75,801.75,4,0
04/08/2003,01:13,801.50,801.50,801.50,801.50,0,10
04/08/2003,01:14,801.50,801.50,801.25,801.50,9,44
04/08/2003,01:15,801.50,801.50,801.50,801.50,25,0
04/08/2003,01:16,801.50,801.75,801.50,801.75,36,8
04/08/2003,01:17,801.50,801.75,801.50,801.50,1,11
04/08/2003,01:18,801.75,802.00,801.75,802.00,5,0
04/08/2003,01:19,802.00,802.50,802.00,802.25,12,1
04/08/2003,01:20,802.25,802.50,802.25,802.50,10,6
04/08/2003,01:21,802.75,803.50,802.50,802.75,50,8
04/08/2003,01:22,802.75,803.25,802.75,803.25,13,3
04/08/2003,01:23,803.00,803.00,803.00,803.00,0,18
04/08/2003,01:24,803.25,803.25,803.00,803.00,1,2
04/08/2003,01:25,803.00,803.25,803.00,803.25,1,1
04/08/2003,01:26,803.25,803.25,803.00,803.25,4,2
04/08/2003,01:27,803.25,803.50,803.25,803.25,11,2
04/08/2003,01:28,803.50,804.00,803.25,804.00,37,1
04/08/2003,01:29,804.00,804.00,803.75,803.75,6,2
04/08/2003,01:31,804.00,804.00,803.50,803.75,2,1
04/08/2003,01:32,803.75,804.00,803.75,804.00,5,0
04/08/2003,01:33,803.75,804.00,803.75,804.00,13,9
04/08/2003,01:34,804.25,804.25,804.25,804.25,25,0
04/08/2003,01:35,804.25,804.25,804.00,804.00,23,1
04/08/2003,01:37,804.25,804.25,804.25,804.25,1,0
04/08/2003,01:38,804.25,804.25,804.00,804.00,24,6
04/08/2003,01:39,804.00,804.00,804.00,804.00,0,5
04/08/2003,01:40,804.00,804.00,804.00,804.00,0,10
04/08/2003,01:41,804.00,804.25,804.00,804.25,5,15
04/08/2003,01:42,804.00,804.25,804.00,804.00,1,10
04/08/2003,01:43,804.25,804.25,804.00,804.00,17,1
04/08/2003,01:44,804.00,804.00,803.75,804.00,7,20
04/08/2003,01:46,804.25,804.50,804.25,804.50,44,10
04/08/2003,01:47,804.50,804.75,804.50,804.50,24,16
04/08/2003,01:48,804.75,804.75,804.25,804.25,2,26
04/08/2003,01:49,804.25,804.50,804.25,804.50,14,7
04/08/2003,01:50,804.75,805.00,804.75,804.75,11,14
04/08/2003,01:51,805.00,805.00,804.75,804.75,22,6
04/08/2003,01:52,805.00,805.00,804.75,804.75,3,3
04/08/2003,01:53,805.00,805.00,804.75,805.00,22,27
04/08/2003,01:54,804.75,805.00,804.75,804.75,1,18
04/08/2003,01:55,804.75,805.50,804.75,805.50,39,9
04/08/2003,01:56,805.50,805.75,805.50,805.50,56,4
04/08/2003,01:57,805.25,805.50,805.00,805.25,7,8
04/08/2003,01:59,805.00,805.00,804.75,804.75,0,7
04/08/2003,02:00,804.75,804.75,804.75,804.75,0,44
04/08/2003,02:01,804.75,805.00,804.75,804.75,6,135
04/08/2003,02:02,804.75,804.75,804.50,804.75,5,68
04/08/2003,02:03,804.50,804.50,804.25,804.25,0,24
04/08/2003,02:04,804.50,804.50,804.00,804.00,7,101
04/08/2003,02:05,804.00,804.00,804.00,804.00,0,24
04/08/2003,02:06,804.00,804.00,803.75,803.75,24,29
04/08/2003,02:07,804.00,804.00,803.75,804.00,40,18
04/08/2003,02:08,803.75,804.00,803.50,803.75,46,44
04/08/2003,02:09,803.75,803.75,803.25,803.50,34,86
04/08/2003,02:10,803.50,803.50,803.50,803.50,18,0
04/08/2003,02:11,803.75,803.75,803.25,803.25,13,72
04/08/2003,02:12,803.25,803.25,803.00,803.25,8,13
04/08/2003,02:13,803.25,803.50,803.25,803.50,35,0
04/08/2003,02:14,803.50,803.50,803.50,803.50,26,0
04/08/2003,02:15,803.75,804.25,803.75,804.00,30,7
04/08/2003,02:16,804.00,804.75,804.00,804.75,39,3
04/08/2003,02:17,804.75,804.75,803.50,803.50,14,63
04/08/2003,02:18,803.25,803.50,802.50,803.00,57,116
04/08/2003,02:19,802.75,802.75,801.75,801.75,6,98
04/08/2003,02:20,801.75,801.75,801.00,801.25,40,68
04/08/2003,02:21,801.50,801.50,800.75,801.00,33,73
04/08/2003,02:22,801.25,801.75,801.25,801.75,45,0
04/08/2003,02:23,801.75,801.75,801.00,801.25,42,12
04/08/2003,02:24,801.25,801.25,800.75,801.00,34,35
04/08/2003,02:25,801.00,801.50,801.00,801.50,42,0
04/08/2003,02:26,801.50,801.50,801.25,801.25,1,7
04/08/2003,02:27,801.00,801.25,800.75,801.00,14,19
04/08/2003,02:28,801.00,801.00,800.75,801.00,23,2
04/08/2003,02:29,801.25,801.25,801.00,801.00,15,30
04/08/2003,02:30,801.00,801.25,801.00,801.00,30,47
04/08/2003,02:31,801.25,801.25,801.25,801.25,19,0
04/08/2003,02:32,801.00,801.25,800.50,800.50,15,90
04/08/2003,02:33,800.50,800.75,800.50,800.50,1,37
04/08/2003,02:34,800.50,800.75,800.50,800.75,10,27
04/08/2003,02:35,800.75,801.25,800.75,801.25,82,0
04/08/2003,02:36,801.50,801.50,801.00,801.00,2,36
04/08/2003,02:37,801.00,801.25,800.75,801.00,5,3
04/08/2003,02:38,801.25,802.00,801.25,802.00,116,18
04/08/2003,02:39,801.75,802.75,801.75,801.75,63,77
04/08/2003,02:40,801.75,801.75,801.50,801.75,5,36
04/08/2003,02:41,801.75,802.00,801.50,801.75,5,9
04/08/2003,02:42,801.75,801.75,801.50,801.50,2,3
04/08/2003,02:43,801.50,801.50,801.50,801.50,0,20
04/08/2003,02:44,801.50,801.50,801.25,801.25,3,17
04/08/2003,02:45,801.25,801.50,801.25,801.25,1,7
04/08/2003,02:46,801.25,801.50,801.00,801.50,4,8
04/08/2003,02:47,801.50,802.25,801.50,802.00,17,3
04/08/2003,02:48,802.25,802.50,802.00,802.25,37,17
04/08/2003,02:49,802.00,802.00,801.50,801.50,0,58
04/08/2003,02:50,801.75,802.00,801.75,802.00,7,0
04/08/2003,02:51,802.00,802.00,801.25,801.25,5,5
04/08/2003,02:52,801.50,801.75,801.50,801.75,15,0
04/08/2003,02:53,801.75,802.50,801.75,802.50,29,0
04/08/2003,02:54,802.75,803.25,802.25,803.25,79,18
04/08/2003,02:55,803.25,803.50,803.00,803.50,24,5
04/08/2003,02:56,803.25,804.00,803.25,803.50,57,35
04/08/2003,02:57,803.50,803.50,803.00,803.00,0,21
04/08/2003,02:58,803.00,803.25,803.00,803.25,2,3
04/08/2003,02:59,803.25,803.75,803.25,803.50,17,1
04/08/2003,03:00,803.75,803.75,803.50,803.50,4,17
04/08/2003,03:01,803.50,803.50,802.75,803.00,2,51
04/08/2003,03:02,803.25,803.50,803.25,803.50,36,1
04/08/2003,03:03,803.50,803.75,803.50,803.50,30,10
04/08/2003,03:04,803.75,804.00,803.75,803.75,33,5
04/08/2003,03:05,803.75,804.00,803.75,803.75,16,14
04/08/2003,03:06,803.75,804.00,803.75,804.00,4,28
04/08/2003,03:07,803.75,803.75,803.25,803.50,7,54
04/08/2003,03:08,803.75,803.75,803.50,803.75,4,4
04/08/2003,03:09,803.75,803.75,803.50,803.50,15,2
04/08/2003,03:10,803.50,803.50,803.25,803.25,0,13
04/08/2003,03:11,803.25,803.50,803.25,803.25,34,31
04/08/2003,03:12,803.00,803.25,803.00,803.00,2,15
04/08/2003,03:13,802.75,803.00,802.50,802.50,18,37
04/08/2003,03:14,802.50,802.75,802.00,802.75,34,10
04/08/2003,03:15,803.00,803.25,802.75,802.75,6,14
04/08/2003,03:16,803.00,803.25,803.00,803.00,22,5
04/08/2003,03:17,803.00,803.25,802.75,803.25,18,36
04/08/2003,03:18,803.00,803.25,802.75,803.25,2,14
04/08/2003,03:19,803.25,803.25,803.25,803.25,11,0
04/08/2003,03:20,803.25,803.50,803.00,803.50,44,13
04/08/2003,03:21,803.75,803.75,803.50,803.50,13,61
04/08/2003,03:22,803.50,803.50,802.75,803.25,28,37
04/08/2003,03:23,803.25,803.50,803.25,803.50,26,0
04/08/2003,03:24,803.50,803.50,803.00,803.25,11,25
04/08/2003,03:25,803.25,803.25,803.00,803.25,11,8
04/08/2003,03:26,803.25,803.25,803.00,803.25,31,1
04/08/2003,03:27,803.25,803.50,803.25,803.50,26,0
04/08/2003,03:28,803.50,803.75,803.50,803.75,3,0
04/08/2003,03:29,803.75,804.00,803.75,804.00,38,0
04/08/2003,03:30,804.00,805.00,804.00,804.25,64,32
04/08/2003,03:31,804.25,804.50,803.75,803.75,1,30
04/08/2003,03:32,803.50,803.50,802.75,802.75,2,43
04/08/2003,03:33,802.75,803.00,802.50,803.00,20,10
04/08/2003,03:34,803.00,803.25,803.00,803.00,15,62
04/08/2003,03:35,802.75,802.75,802.50,802.75,2,17
04/08/2003,03:36,802.75,803.00,802.50,802.50,19,18
04/08/2003,03:37,802.75,802.75,802.50,802.50,5,19
04/08/2003,03:38,802.25,802.25,802.00,802.00,23,43
04/08/2003,03:39,802.00,802.25,802.00,802.25,8,7
04/08/2003,03:40,802.25,802.25,802.00,802.25,6,53
04/08/2003,03:41,802.50,802.50,802.00,802.25,15,5
04/08/2003,03:42,802.00,802.00,802.00,802.00,0,56
04/08/2003,03:43,802.00,802.00,801.75,801.75,0,3
04/08/2003,03:44,801.75,802.25,801.75,802.25,8,3
04/08/2003,03:45,802.00,802.00,801.75,801.75,0,19
04/08/2003,03:46,801.75,801.75,801.50,801.50,10,36
04/08/2003,03:47,801.75,801.75,801.50,801.50,1,16
04/08/2003,03:48,801.75,801.75,801.50,801.75,8,1
04/08/2003,03:49,801.75,802.25,801.50,801.50,7,20
04/08/2003,03:50,801.50,802.00,801.50,801.75,8,11
04/08/2003,03:51,802.00,802.00,801.00,801.00,1,47
04/08/2003,03:52,801.25,801.50,801.00,801.50,18,1
04/08/2003,03:53,801.75,801.75,801.25,801.50,14,45
04/08/2003,03:54,801.50,801.50,801.25,801.25,1,16
04/08/2003,03:55,801.25,801.25,801.25,801.25,0,15
04/08/2003,03:56,801.25,801.25,801.25,801.25,0,11
04/08/2003,03:57,801.50,801.50,801.25,801.50,2,1
04/08/2003,03:58,801.50,802.00,801.50,802.00,47,0
04/08/2003,03:59,802.25,802.25,801.50,801.50,20,18
04/08/2003,04:00,801.50,801.50,801.25,801.25,0,25
04/08/2003,04:01,801.00,801.50,801.00,801.00,2,22
04/08/2003,04:02,801.50,801.75,801.50,801.75,17,0
04/08/2003,04:03,802.00,802.00,801.50,801.50,2,10
04/08/2003,04:04,801.75,801.75,801.50,801.50,9,3
04/08/2003,04:05,801.50,801.50,801.50,801.50,0,4
04/08/2003,04:06,801.50,801.50,801.25,801.25,2,7
04/08/2003,04:07,801.00,801.00,801.00,801.00,0,18
04/08/2003,04:08,800.75,801.00,800.75,800.75,2,15
04/08/2003,04:09,801.00,801.25,801.00,801.25,9,0
04/08/2003,04:10,801.00,801.25,801.00,801.25,3,6
04/08/2003,04:11,801.25,801.25,801.25,801.25,6,0
04/08/2003,04:12,801.25,801.50,801.00,801.50,34,1
04/08/2003,04:13,801.25,801.50,801.25,801.50,1,6
04/08/2003,04:14,801.75,802.00,801.75,801.75,8,2
04/08/2003,04:15,801.50,801.50,801.25,801.50,4,12
04/08/2003,04:16,801.25,801.50,801.00,801.50,3,10
04/08/2003,04:17,801.50,802.00,801.50,802.00,27,0
04/08/2003,04:18,802.00,802.50,802.00,802.50,34,1
04/08/2003,04:19,802.25,802.25,801.75,802.25,1,11
04/08/2003,04:20,802.25,802.25,802.25,802.25,6,0
04/08/2003,04:21,802.00,802.00,802.00,802.00,0,5
04/08/2003,04:22,802.00,802.00,802.00,802.00,0,1
04/08/2003,04:23,802.25,802.25,802.25,802.25,4,0
04/08/2003,04:24,802.50,802.50,802.25,802.50,25,1
04/08/2003,04:25,802.25,802.25,802.00,802.00,12,14
04/08/2003,04:27,802.00,802.00,801.75,802.00,30,10
04/08/2003,04:28,802.00,802.00,801.75,801.75,6,7
04/08/2003,04:29,801.75,801.75,801.75,801.75,0,2
04/08/2003,04:30,802.25,802.25,802.00,802.00,2,4
04/08/2003,04:32,802.00,802.00,801.75,801.75,5,8
04/08/2003,04:33,801.50,802.00,801.50,801.75,1,7
04/08/2003,04:34,802.00,802.00,802.00,802.00,1,0
04/08/2003,04:35,801.75,802.25,801.75,802.25,9,3
04/08/2003,04:36,802.00,802.00,801.50,801.50,0,34
04/08/2003,04:37,801.25,801.75,801.25,801.50,12,25
04/08/2003,04:38,801.75,802.50,801.50,802.25,12,5
04/08/2003,04:39,802.25,802.50,802.25,802.50,7,12
04/08/2003,04:40,802.50,802.50,802.25,802.25,6,6
04/08/2003,04:41,802.25,802.50,802.25,802.50,2,3
04/08/2003,04:42,802.50,802.50,802.50,802.50,5,0
04/08/2003,04:44,802.50,802.75,802.50,802.75,34,0
04/08/2003,04:45,803.00,803.50,803.00,803.25,45,6
04/08/2003,04:46,803.50,803.50,803.00,803.00,14,3
04/08/2003,04:47,803.00,803.25,802.75,802.75,5,27
04/08/2003,04:48,802.75,803.00,802.75,803.00,2,7
04/08/2003,04:49,803.00,803.00,803.00,803.00,9,0
04/08/2003,04:50,802.75,802.75,802.50,802.50,1,7
04/08/2003,04:51,802.75,803.00,802.75,803.00,10,0
04/08/2003,04:52,803.00,803.25,803.00,803.25,17,0
04/08/2003,04:53,803.25,804.00,803.25,804.00,43,8
04/08/2003,04:54,804.00,804.50,804.00,804.00,24,17
04/08/2003,04:55,803.75,804.00,803.50,804.00,8,2
04/08/2003,04:56,803.75,803.75,803.75,803.75,0,1
04/08/2003,04:57,803.75,803.75,803.00,803.00,0,17
04/08/2003,04:58,803.50,803.75,803.50,803.75,6,0
04/08/2003,04:59,803.75,804.00,803.75,803.75,23,3
04/08/2003,05:00,803.50,803.75,803.50,803.50,1,4
04/08/2003,05:01,803.50,803.50,803.00,803.25,21,9
04/08/2003,05:02,803.50,803.75,803.50,803.50,15,5
04/08/2003,05:03,803.50,803.50,803.50,803.50,0,10
04/08/2003,05:04,803.50,803.50,803.25,803.25,0,6
04/08/2003,05:06,803.50,803.50,803.50,803.50,16,0
04/08/2003,05:07,803.75,804.00,803.75,804.00,9,0
04/08/2003,05:08,803.75,804.25,803.75,804.00,4,11
04/08/2003,05:09,804.00,804.00,803.75,804.00,3,4
04/08/2003,05:10,804.00,804.00,804.00,804.00,1,0
04/08/2003,05:11,803.75,804.00,803.50,803.50,2,14
04/08/2003,05:12,803.75,803.75,803.75,803.75,6,0
04/08/2003,05:13,803.75,804.25,803.75,804.25,35,0
04/08/2003,05:14,804.00,804.25,804.00,804.25,15,5
04/08/2003,05:15,804.25,804.25,804.25,804.25,52,0
04/08/2003,05:16,804.00,804.00,803.50,803.50,0,25
04/08/2003,05:17,804.00,804.00,803.50,803.75,4,10
04/08/2003,05:18,803.50,803.50,803.50,803.50,0,1
04/08/2003,05:19,803.25,803.25,803.00,803.00,0,37
04/08/2003,05:20,803.00,803.00,802.75,803.00,10,13
04/08/2003,05:21,803.00,803.00,802.75,802.75,7,23
04/08/2003,05:22,803.00,803.50,803.00,803.50,51,0
04/08/2003,05:23,803.50,803.50,803.00,803.00,1,1
04/08/2003,05:25,802.75,802.75,802.25,802.75,9,29
04/08/2003,05:26,802.50,802.50,801.00,801.50,19,87
04/08/2003,05:27,801.50,802.00,801.50,802.00,16,0
04/08/2003,05:28,802.25,802.50,802.00,802.25,8,5
04/08/2003,05:29,802.25,803.00,802.25,803.00,55,5
04/08/2003,05:30,803.00,803.00,802.50,802.50,5,23
04/08/2003,05:31,802.50,802.75,802.50,802.50,1,7
04/08/2003,05:32,802.75,802.75,802.75,802.75,2,0
04/08/2003,05:33,802.50,802.50,802.50,802.50,0,6
04/08/2003,05:34,802.50,802.75,802.50,802.50,10,8
04/08/2003,05:35,802.50,802.75,802.50,802.75,22,10
04/08/2003,05:36,802.75,803.00,802.75,803.00,6,0
04/08/2003,05:37,803.00,803.25,803.00,803.25,52,0
04/08/2003,05:38,803.25,804.00,803.25,803.75,48,7
04/08/2003,05:39,803.50,803.50,803.25,803.50,6,5
04/08/2003,05:40,803.25,804.25,803.25,804.00,74,30
04/08/2003,05:41,804.00,804.50,804.00,804.25,41,8
04/08/2003,05:42,804.25,804.25,804.00,804.00,3,16
04/08/2003,05:43,804.00,804.00,803.50,803.50,0,17
04/08/2003,05:44,803.75,804.25,803.75,804.25,25,0
04/08/2003,05:45,804.25,804.50,804.25,804.50,21,0
04/08/2003,05:46,804.50,804.50,803.75,804.00,7,29
04/08/2003,05:47,804.25,804.25,804.25,804.25,29,0
04/08/2003,05:48,804.25,804.25,804.25,804.25,1,0
04/08/2003,05:49,804.00,804.00,803.25,803.50,8,75
04/08/2003,05:50,803.50,803.50,803.25,803.25,7,10
04/08/2003,05:51,803.25,803.25,803.00,803.25,12,5
04/08/2003,05:52,803.50,803.50,803.50,803.50,5,0
04/08/2003,05:53,803.25,803.25,803.00,803.00,1,16
04/08/2003,05:54,802.75,802.75,802.00,802.50,18,86
04/08/2003,05:55,803.00,803.25,803.00,803.25,17,12
04/08/2003,05:56,803.25,803.75,803.25,803.50,28,32
04/08/2003,05:57,803.50,804.25,803.50,804.25,34,15
04/08/2003,05:58,804.00,804.50,804.00,804.50,70,1
04/08/2003,05:59,804.50,804.75,804.50,804.50,17,6
04/08/2003,06:00,804.75,804.75,804.25,804.25,10,48
04/08/2003,06:01,804.50,805.00,804.00,804.75,131,41
04/08/2003,06:02,804.75,805.25,804.75,804.75,38,14
04/08/2003,06:03,804.75,805.00,804.50,804.75,16,15
04/08/2003,06:04,804.50,805.50,804.50,805.25,130,70
04/08/2003,06:05,805.00,806.00,804.75,805.50,73,119
04/08/2003,06:06,805.50,805.75,805.00,805.25,3,58
04/08/2003,06:07,805.00,805.25,805.00,805.00,25,16
04/08/2003,06:08,805.00,805.00,804.75,804.75,0,20
04/08/2003,06:09,805.00,805.00,804.75,805.00,9,7
04/08/2003,06:10,805.00,805.00,804.75,804.75,2,4
04/08/2003,06:11,804.50,804.75,804.50,804.75,53,90
04/08/2003,06:12,804.75,805.00,804.75,804.75,3,3
04/08/2003,06:13,804.50,805.00,804.50,805.00,13,1
04/08/2003,06:14,804.75,804.75,804.50,804.75,8,26
04/08/2003,06:15,804.75,804.75,804.75,804.75,57,0
04/08/2003,06:16,804.75,805.25,804.75,805.25,27,3
04/08/2003,06:17,805.25,805.25,804.75,805.00,134,39
04/08/2003,06:18,805.00,805.25,805.00,805.25,16,6
04/08/2003,06:19,805.25,805.75,805.00,805.75,259,17
04/08/2003,06:20,805.75,805.75,805.50,805.50,1,3
04/08/2003,06:21,805.50,805.50,805.25,805.25,0,6
04/08/2003,06:22,805.25,805.25,805.00,805.00,0,21
04/08/2003,06:23,805.00,805.00,804.75,804.75,0,9
04/08/2003,06:24,804.75,804.75,804.50,804.50,0,26
04/08/2003,06:25,804.75,805.00,804.75,805.00,8,0
04/08/2003,06:26,805.00,805.00,804.75,804.75,1,19
04/08/2003,06:27,804.75,804.75,804.75,804.75,0,46
04/08/2003,06:28,804.75,805.00,804.75,804.75,2,6
04/08/2003,06:29,804.75,804.75,804.75,804.75,0,17
04/08/2003,06:30,804.75,805.25,804.50,805.00,36,57
04/08/2003,06:31,805.00,805.00,805.00,805.00,0,14
04/08/2003,06:32,805.00,805.25,804.75,805.25,74,65
04/08/2003,06:33,805.25,805.25,804.75,804.75,17,7
04/08/2003,06:34,805.00,805.00,805.00,805.00,62,0
04/08/2003,06:35,805.00,805.00,805.00,805.00,54,0
04/08/2003,06:36,805.00,805.00,805.00,805.00,32,0
04/08/2003,06:37,805.00,805.50,805.00,805.25,49,13
04/08/2003,06:38,805.50,805.75,805.25,805.75,71,8
04/08/2003,06:39,805.75,806.00,805.75,805.75,41,56
04/08/2003,06:40,805.50,805.75,805.50,805.50,2,57
04/08/2003,06:41,805.50,805.50,805.25,805.50,35,7
04/08/2003,06:42,805.50,805.50,805.50,805.50,64,0
04/08/2003,06:43,805.25,805.25,805.00,805.25,2,12
04/08/2003,06:44,805.50,805.50,805.50,805.50,10,0
04/08/2003,06:45,805.25,805.50,805.00,805.00,1,11
04/08/2003,06:46,805.25,805.25,805.25,805.25,4,0
04/08/2003,06:47,805.00,805.00,804.75,805.00,4,22
04/08/2003,06:48,805.00,805.00,804.75,805.00,8,21
04/08/2003,06:49,805.00,805.25,804.75,805.25,39,6
04/08/2003,06:50,805.25,805.25,805.25,805.25,11,0
04/08/2003,06:51,805.00,805.00,805.00,805.00,0,8
04/08/2003,06:52,805.00,805.50,804.75,805.25,93,41
04/08/2003,06:53,805.25,805.50,805.25,805.25,1,14
04/08/2003,06:54,805.00,805.25,805.00,805.00,12,6
04/08/2003,06:55,805.00,805.25,805.00,805.25,1,21
04/08/2003,06:56,805.25,805.25,805.00,805.25,22,2
04/08/2003,06:58,805.00,805.50,805.00,805.25,25,7
04/08/2003,06:59,805.25,805.50,805.25,805.50,3,2
04/08/2003,07:00,805.25,805.25,805.00,805.25,4,8
04/08/2003,07:01,805.25,805.50,805.25,805.50,14,5
04/08/2003,07:02,805.25,805.25,805.00,805.25,3,27
04/08/2003,07:03,805.25,805.25,805.00,805.00,41,25
04/08/2003,07:04,805.25,805.25,804.75,804.75,24,29
04/08/2003,07:05,804.75,804.75,804.25,804.75,35,83
04/08/2003,07:06,804.50,804.75,804.50,804.50,36,17
04/08/2003,07:07,804.50,805.00,804.50,805.00,34,2
04/08/2003,07:08,804.75,804.75,804.50,804.50,0,58
04/08/2003,07:09,804.25,804.25,803.75,804.00,22,115
04/08/2003,07:10,803.75,803.75,803.75,803.75,0,24
04/08/2003,07:11,803.75,804.25,803.75,803.75,41,58
04/08/2003,07:12,804.00,804.25,803.75,804.25,56,2
04/08/2003,07:13,804.25,804.50,804.00,804.25,51,32
04/08/2003,07:14,804.25,804.25,804.00,804.00,19,9
04/08/2003,07:15,804.00,804.25,804.00,804.00,1,23
04/08/2003,07:16,804.00,804.00,804.00,804.00,0,3
04/08/2003,07:17,804.00,804.00,803.75,803.75,41,85
04/08/2003,07:18,803.75,804.00,803.50,803.75,21,32
04/08/2003,07:19,803.75,804.00,803.75,804.00,39,1
04/08/2003,07:20,804.25,804.75,804.25,804.75,218,22
04/08/2003,07:21,804.75,805.00,804.50,804.75,90,113
04/08/2003,07:22,804.75,805.00,804.50,804.50,15,67
04/08/2003,07:23,804.50,804.50,804.25,804.25,1,95
04/08/2003,07:24,804.25,804.25,804.00,804.00,0,94
04/08/2003,07:25,803.75,803.75,803.50,803.50,3,36
04/08/2003,07:26,803.50,803.75,803.00,803.00,46,109
04/08/2003,07:27,803.00,803.25,802.75,802.75,40,176
04/08/2003,07:28,802.75,803.00,802.50,802.50,15,57
04/08/2003,07:29,802.75,802.75,802.25,802.75,37,96
04/08/2003,07:30,802.75,802.75,802.25,802.50,36,86
04/08/2003,07:31,802.50,802.75,802.25,802.25,19,68
04/08/2003,07:32,802.25,802.75,802.00,802.50,63,97
04/08/2003,07:33,802.25,802.50,802.25,802.25,2,66
04/08/2003,07:34,802.00,802.50,802.00,802.50,35,16
04/08/2003,07:35,802.25,802.50,802.25,802.25,4,17
04/08/2003,07:36,802.25,802.50,801.75,802.00,16,106
04/08/2003,07:37,802.00,802.00,801.75,802.00,62,2
04/08/2003,07:38,802.00,802.00,801.75,802.00,69,8
04/08/2003,07:39,802.00,802.00,801.50,801.75,38,134
04/08/2003,07:40,801.75,801.75,801.00,801.25,39,253
04/08/2003,07:41,801.25,801.50,801.00,801.50,160,57
04/08/2003,07:42,801.50,801.50,801.25,801.25,44,113
04/08/2003,07:43,801.50,801.50,801.25,801.50,138,4
04/08/2003,07:44,801.75,801.75,801.50,801.50,63,3
04/08/2003,07:45,801.50,801.50,800.75,800.75,73,206
04/08/2003,07:46,800.75,801.75,800.75,801.50,257,127
04/08/2003,07:47,801.75,802.50,801.75,802.00,146,74
04/08/2003,07:48,802.00,802.00,801.75,801.75,45,49
04/08/2003,07:49,801.75,802.50,801.75,802.00,102,49
04/08/2003,07:50,802.25,802.50,802.25,802.25,62,16
04/08/2003,07:51,802.25,802.75,802.25,802.75,70,44
04/08/2003,07:52,802.75,802.75,802.50,802.50,117,63
04/08/2003,07:53,802.75,803.00,802.50,803.00,141,9
04/08/2003,07:54,802.75,802.75,802.50,802.75,2,34
04/08/2003,07:55,802.50,802.75,802.50,802.75,41,46
04/08/2003,07:56,802.75,802.75,802.50,802.75,83,6
04/08/2003,07:57,802.75,802.75,802.50,802.50,8,32
04/08/2003,07:58,802.50,802.50,802.00,802.00,1,98
04/08/2003,07:59,802.00,802.00,801.50,801.50,37,113
04/08/2003,08:00,801.50,802.00,801.50,802.00,76,58
04/08/2003,08:01,801.75,802.00,801.75,801.75,6,35
04/08/2003,08:02,801.75,801.75,801.50,801.50,7,93
04/08/2003,08:03,801.50,801.75,801.00,801.25,15,320
04/08/2003,08:04,801.25,801.75,801.25,801.25,47,87
04/08/2003,08:05,801.50,801.50,801.25,801.25,1,64
04/08/2003,08:06,801.25,801.25,800.75,801.00,31,143
04/08/2003,08:07,801.00,801.25,801.00,801.25,42,70
04/08/2003,08:08,801.25,801.75,801.00,801.50,136,39
04/08/2003,08:09,801.75,802.00,801.75,801.75,40,12
04/08/2003,08:10,801.75,801.75,801.75,801.75,0,28
04/08/2003,08:11,801.75,801.75,801.25,801.50,71,64
04/08/2003,08:12,801.50,802.00,801.25,802.00,58,65
04/08/2003,08:13,802.00,802.00,801.50,801.75,2,28
04/08/2003,08:14,801.50,801.75,801.50,801.75,5,43
04/08/2003,08:15,801.50,801.75,801.50,801.75,24,10
04/08/2003,08:16,801.50,801.75,801.50,801.75,35,21
04/08/2003,08:17,801.75,802.00,801.75,801.75,5,8
04/08/2003,08:18,801.75,802.00,801.75,802.00,108,7
04/08/2003,08:19,802.25,802.25,801.50,801.50,12,136
04/08/2003,08:20,801.50,801.75,801.25,801.50,16,43
04/08/2003,08:21,801.50,801.75,801.25,801.25,25,14
04/08/2003,08:22,801.50,801.50,801.25,801.50,33,13
04/08/2003,08:23,801.50,801.50,801.50,801.50,17,0
04/08/2003,08:24,801.25,801.50,801.25,801.25,4,32
04/08/2003,08:25,801.25,801.50,801.00,801.00,5,110
04/08/2003,08:26,801.00,801.00,800.00,800.00,37,482
04/08/2003,08:27,800.25,800.50,800.00,800.00,126,266
04/08/2003,08:28,800.00,800.75,800.00,800.75,273,36
04/08/2003,08:29,800.75,800.75,800.00,800.25,32,194
04/08/2003,08:30,800.25,800.50,799.75,800.25,510,145
04/08/2003,08:31,800.25,800.50,798.50,799.00,832,2482
04/08/2003,08:32,798.75,799.00,798.00,798.75,1530,1665
04/08/2003,08:33,798.50,799.00,798.25,798.25,1221,1048
04/08/2003,08:34,798.50,799.75,798.25,799.50,1527,648
04/08/2003,08:35,799.50,800.00,798.50,798.50,1270,1646
04/08/2003,08:36,798.75,798.75,797.75,798.25,1677,2387
04/08/2003,08:37,798.25,799.75,798.25,799.50,2109,1148
04/08/2003,08:38,799.50,800.25,799.25,799.75,1380,641
04/08/2003,08:39,799.75,801.25,799.75,801.00,2589,1495
04/08/2003,08:40,801.00,801.25,800.25,800.75,1141,1565
04/08/2003,08:41,800.75,801.50,800.50,800.50,1153,1630
04/08/2003,08:42,800.75,800.75,799.25,799.50,657,2051
04/08/2003,08:43,799.50,800.75,799.50,800.75,1910,1162
04/08/2003,08:44,800.75,801.00,799.25,799.25,1075,1939
04/08/2003,08:45,799.00,800.00,799.00,799.75,1498,1268
04/08/2003,08:46,800.00,800.00,799.00,799.50,1056,1403
04/08/2003,08:47,799.50,799.75,798.00,798.50,1682,2758
04/08/2003,08:48,798.50,798.50,796.75,797.25,1270,2843
04/08/2003,08:49,797.25,797.50,796.75,797.25,1529,1543
04/08/2003,08:50,797.25,797.50,796.50,797.25,1319,1267
04/08/2003,08:51,797.25,798.25,797.25,797.75,2758,1218
04/08/2003,08:52,797.75,798.00,797.50,797.50,918,734
04/08/2003,08:53,797.50,797.75,797.25,797.50,740,564
04/08/2003,08:54,797.25,797.75,796.50,796.50,426,1002
04/08/2003,08:55,796.75,797.50,796.50,797.25,1027,879
04/08/2003,08:56,797.00,797.50,797.00,797.00,593,603
04/08/2003,08:57,797.00,797.25,796.25,796.50,564,1476
04/08/2003,08:58,796.25,796.50,795.75,796.00,805,1998
04/08/2003,08:59,796.25,796.75,796.00,796.00,830,791
04/08/2003,09:00,796.25,796.25,795.75,796.00,351,583
04/08/2003,09:01,796.00,796.75,795.25,795.25,1605,1620
04/08/2003,09:02,795.25,796.75,795.00,796.50,2125,2356
04/08/2003,09:03,796.25,796.50,795.75,796.00,470,902
04/08/2003,09:04,796.00,797.50,796.00,797.00,1503,732
04/08/2003,09:05,797.25,797.75,797.00,797.75,1318,1308
04/08/2003,09:06,797.50,797.75,796.75,797.00,472,1226
04/08/2003,09:07,797.00,797.75,796.75,797.75,1329,863
04/08/2003,09:08,797.75,797.75,796.00,796.00,432,1923
04/08/2003,09:09,796.25,797.00,796.00,797.00,1067,783
04/08/2003,09:10,797.00,797.00,796.50,796.75,347,692
04/08/2003,09:11,796.50,796.75,795.25,796.00,712,1974
04/08/2003,09:12,796.00,796.75,796.00,796.75,1137,396
04/08/2003,09:13,796.75,797.50,796.75,797.25,1192,739
04/08/2003,09:14,797.25,798.00,796.75,798.00,1541,870
04/08/2003,09:15,797.75,798.25,797.75,798.25,1066,361
04/08/2003,09:16,798.25,799.00,797.75,798.25,2035,2179
04/08/2003,09:17,798.00,798.25,797.75,798.00,300,610
04/08/2003,09:18,798.25,799.25,798.00,799.00,2399,1386
04/08/2003,09:19,799.00,799.25,798.50,798.50,488,1381
04/08/2003,09:20,798.50,798.75,798.25,798.25,693,853
04/08/2003,09:21,798.25,798.25,797.50,798.25,970,2064
04/08/2003,09:22,798.25,798.75,797.75,798.25,829,901
04/08/2003,09:23,798.25,798.50,797.75,798.00,305,338
04/08/2003,09:24,797.75,798.00,797.00,797.00,462,895
04/08/2003,09:25,797.00,797.25,796.25,796.25,304,1988
04/08/2003,09:26,796.50,797.00,796.25,796.25,824,586
04/08/2003,09:27,796.25,797.25,796.25,797.00,826,306
04/08/2003,09:28,797.25,797.50,796.75,796.75,438,820
04/08/2003,09:29,796.75,797.00,795.75,795.75,521,1436
04/08/2003,09:30,795.75,796.00,794.50,795.25,1545,3978
04/08/2003,09:31,795.25,795.50,794.00,794.75,1197,3080
04/08/2003,09:32,795.00,795.00,794.25,794.75,849,1092
04/08/2003,09:33,794.75,795.25,794.50,795.00,981,593
04/08/2003,09:34,795.00,796.00,795.00,796.00,991,274
04/08/2003,09:35,796.00,796.50,795.75,795.75,1276,1118
04/08/2003,09:36,796.00,796.00,795.25,795.75,320,850
04/08/2003,09:37,795.75,796.00,795.50,795.50,753,328
04/08/2003,09:38,795.50,796.00,795.25,796.00,349,252
04/08/2003,09:39,796.00,796.25,795.50,795.50,408,417
04/08/2003,09:40,795.50,795.75,795.25,795.50,298,655
04/08/2003,09:41,795.50,796.25,795.00,796.25,917,619
04/08/2003,09:42,796.25,796.75,796.00,796.00,1184,1040
04/08/2003,09:43,796.00,796.25,795.75,796.00,233,225
04/08/2003,09:44,796.00,796.00,795.25,795.50,238,1147
04/08/2003,09:45,795.50,796.00,795.25,795.25,349,555
04/08/2003,09:46,795.25,795.25,794.25,794.75,943,1562
04/08/2003,09:47,794.75,796.00,794.50,795.50,1182,775
04/08/2003,09:48,795.50,796.00,795.50,795.75,157,437
04/08/2003,09:49,795.75,796.25,795.75,796.00,340,212
04/08/2003,09:50,796.00,796.50,795.75,796.50,697,155
04/08/2003,09:51,796.50,797.50,796.50,797.25,3329,1906
04/08/2003,09:52,797.25,797.75,797.00,797.00,646,603
04/08/2003,09:53,797.25,798.00,797.00,797.25,1396,652
04/08/2003,09:54,797.25,797.50,796.75,797.00,348,1066
04/08/2003,09:55,797.00,797.25,796.50,796.75,251,735
04/08/2003,09:56,796.75,799.25,796.75,799.00,3418,706
04/08/2003,09:57,799.25,800.50,798.75,799.00,3154,2869
04/08/2003,09:58,799.00,801.00,799.00,800.50,4003,1677
04/08/2003,09:59,800.50,801.50,800.00,801.25,2227,1203
04/08/2003,10:00,801.00,802.25,800.25,802.00,2680,1726
04/08/2003,10:01,802.00,802.00,800.75,800.75,1288,1746
04/08/2003,10:02,801.00,801.00,800.00,800.75,1612,2206
04/08/2003,10:03,800.50,800.75,799.00,799.00,951,1836
04/08/2003,10:04,799.00,799.75,799.00,799.50,502,480
04/08/2003,10:05,799.75,800.25,799.50,800.00,771,508
04/08/2003,10:06,800.00,800.25,799.75,800.00,217,430
04/08/2003,10:07,800.00,800.25,799.75,800.00,695,373
04/08/2003,10:08,800.00,800.25,799.25,799.75,1043,1313
04/08/2003,10:09,800.00,800.50,799.50,800.25,875,285
04/08/2003,10:10,800.50,801.25,800.25,801.25,1265,793
04/08/2003,10:11,801.00,801.50,800.50,800.75,692,767
04/08/2003,10:12,800.75,801.00,799.75,799.75,117,1187
04/08/2003,10:13,799.75,800.00,798.75,799.25,989,1774
04/08/2003,10:14,799.00,799.25,798.25,798.25,843,1770
04/08/2003,10:15,798.25,798.50,797.25,797.50,693,2085
04/08/2003,10:16,797.50,798.00,797.50,797.75,738,484
04/08/2003,10:17,797.75,798.00,797.50,797.75,605,481
04/08/2003,10:18,797.75,798.25,797.50,798.25,939,534
04/08/2003,10:19,798.25,798.25,797.00,797.00,506,1417
04/08/2003,10:20,797.00,797.25,796.50,796.75,1456,1426
04/08/2003,10:21,797.00,797.00,796.00,796.75,747,1451
04/08/2003,10:22,796.50,796.75,796.00,796.25,1070,1022
04/08/2003,10:23,796.50,797.25,796.00,797.00,1752,502
04/08/2003,10:24,797.25,797.50,797.00,797.25,846,641
04/08/2003,10:25,797.50,797.50,796.50,796.75,601,877
04/08/2003,10:26,796.75,797.00,795.50,795.75,766,2586
04/08/2003,10:27,795.50,796.00,794.75,796.00,1383,1521
04/08/2003,10:28,796.00,797.50,795.75,797.25,1578,837
04/08/2003,10:29,797.25,797.50,796.50,796.75,988,982
04/08/2003,10:30,796.75,797.00,796.25,796.50,206,551
04/08/2003,10:31,796.50,797.50,796.25,796.75,1025,516
04/08/2003,10:32,797.00,797.00,796.50,797.00,187,447
04/08/2003,10:33,797.00,797.50,796.25,797.50,625,562
04/08/2003,10:34,797.50,797.50,796.75,797.50,782,586
04/08/2003,10:35,797.25,797.75,797.25,797.50,1128,1273
04/08/2003,10:36,797.50,797.75,797.25,797.25,207,639
04/08/2003,10:37,797.50,798.00,797.25,797.75,475,300
04/08/2003,10:38,797.75,798.00,797.25,797.75,379,433
04/08/2003,10:39,798.00,800.00,798.00,799.75,2683,731
04/08/2003,10:40,799.75,799.75,798.75,799.00,282,935
04/08/2003,10:41,799.00,799.25,798.50,798.75,236,826
04/08/2003,10:42,798.75,799.00,798.25,798.75,399,913
04/08/2003,10:43,798.75,799.50,798.50,798.50,614,727
04/08/2003,10:44,798.75,799.25,798.50,798.75,523,614
04/08/2003,10:45,798.50,799.00,798.25,799.00,493,422
04/08/2003,10:46,798.75,799.00,798.25,798.75,334,488
04/08/2003,10:47,798.50,799.50,798.50,799.50,1259,207
04/08/2003,10:48,799.50,800.50,799.50,800.25,1484,651
04/08/2003,10:49,800.00,800.25,799.25,799.50,277,774
04/08/2003,10:50,799.50,800.00,799.25,799.50,403,422
04/08/2003,10:51,799.50,800.00,799.25,799.75,337,279
04/08/2003,10:52,799.50,799.75,799.50,799.75,176,189
04/08/2003,10:53,799.75,799.75,799.00,799.25,46,381
04/08/2003,10:54,799.00,799.25,798.50,798.75,275,629
04/08/2003,10:55,798.75,799.00,798.50,798.75,160,555
04/08/2003,10:56,798.75,798.75,798.25,798.25,34,211
04/08/2003,10:57,798.25,798.50,798.00,798.00,23,833
04/08/2003,10:58,798.00,799.25,798.00,799.25,770,1178
04/08/2003,10:59,799.25,799.50,799.00,799.25,306,297
04/08/2003,11:00,799.25,799.25,798.50,798.50,61,385
04/08/2003,11:01,798.50,799.00,798.25,798.75,381,313
04/08/2003,11:02,798.75,798.75,798.50,798.50,30,144
04/08/2003,11:03,798.50,798.75,798.25,798.50,109,168
04/08/2003,11:04,798.50,798.75,798.00,798.00,20,286
04/08/2003,11:05,798.00,798.25,797.50,798.00,575,549
04/08/2003,11:06,797.75,798.00,797.25,798.00,198,382
04/08/2003,11:07,798.00,798.25,797.50,798.00,131,242
04/08/2003,11:08,797.75,797.75,797.50,797.50,9,569
04/08/2003,11:09,797.50,797.75,797.25,797.75,196,108
04/08/2003,11:10,797.75,797.75,796.75,797.00,300,789
04/08/2003,11:11,797.00,797.25,796.75,797.25,224,385
04/08/2003,11:12,797.25,797.25,796.75,796.75,302,444
04/08/2003,11:13,796.75,797.25,796.75,797.00,449,268
04/08/2003,11:14,797.00,797.25,796.75,797.00,226,200
04/08/2003,11:15,796.75,797.50,796.75,797.00,281,387
04/08/2003,11:16,796.75,797.00,796.50,796.75,436,590
04/08/2003,11:17,796.50,797.25,796.50,797.25,580,72
04/08/2003,11:18,797.00,797.50,797.00,797.50,377,53
04/08/2003,11:19,797.50,797.50,797.25,797.50,358,214
04/08/2003,11:20,797.50,797.50,797.00,797.25,338,245
04/08/2003,11:21,797.25,797.75,797.25,797.75,608,188
04/08/2003,11:22,797.75,798.50,797.75,798.00,816,314
04/08/2003,11:23,798.00,798.25,798.00,798.00,213,113
04/08/2003,11:24,798.25,798.25,798.00,798.00,50,114
04/08/2003,11:25,798.00,798.00,797.50,797.50,50,445
04/08/2003,11:26,797.50,798.50,797.50,798.50,286,121
04/08/2003,11:27,798.50,799.00,798.25,798.75,564,511
04/08/2003,11:28,798.75,798.75,798.00,798.00,99,589
04/08/2003,11:29,798.25,799.25,798.00,798.75,720,383
04/08/2003,11:30,798.50,798.75,798.50,798.75,216,185
04/08/2003,11:31,798.75,799.25,798.75,798.75,296,304
04/08/2003,11:32,799.00,799.00,798.50,798.50,92,201
04/08/2003,11:33,798.50,798.50,798.00,798.00,33,359
04/08/2003,11:34,798.00,798.50,798.00,798.50,257,66
04/08/2003,11:35,798.75,798.75,798.25,798.50,276,174
04/08/2003,11:36,798.50,798.50,798.25,798.25,170,229
04/08/2003,11:37,798.00,798.25,797.25,797.50,385,1139
04/08/2003,11:38,797.50,798.00,797.50,797.75,186,143
04/08/2003,11:39,797.75,798.25,797.75,798.00,247,121
04/08/2003,11:40,798.00,798.50,798.00,798.50,183,33
04/08/2003,11:41,798.25,798.50,797.75,798.00,21,218
04/08/2003,11:42,798.00,798.25,797.75,798.25,135,4
04/08/2003,11:43,798.00,798.50,798.00,798.50,227,58
04/08/2003,11:44,798.25,798.75,798.25,798.75,289,5
04/08/2003,11:45,798.75,799.25,798.50,798.75,476,347
04/08/2003,11:46,798.75,799.00,798.50,798.75,20,95
04/08/2003,11:47,798.75,799.00,798.50,799.00,133,33
04/08/2003,11:48,799.00,799.00,798.75,798.75,160,93
04/08/2003,11:49,799.00,799.75,798.75,799.50,983,423
04/08/2003,11:50,799.50,800.50,799.50,800.50,1179,389
04/08/2003,11:51,800.50,801.50,800.25,801.25,2220,1250
04/08/2003,11:52,801.25,801.50,800.75,801.25,1064,614
04/08/2003,11:53,801.25,801.75,801.00,801.75,1099,1045
04/08/2003,11:54,801.50,801.75,800.75,800.75,104,910
04/08/2003,11:55,801.00,801.00,800.50,800.50,27,1182
04/08/2003,11:56,800.50,800.75,800.25,800.25,118,146
04/08/2003,11:57,800.50,801.00,800.25,800.75,410,61
04/08/2003,11:58,800.75,801.00,800.50,800.50,34,149
04/08/2003,11:59,800.75,801.25,800.50,800.75,754,886
04/08/2003,12:00,800.75,801.00,799.75,799.75,207,758
04/08/2003,12:01,800.00,800.25,799.50,799.75,432,484
04/08/2003,12:02,800.00,800.25,799.75,799.75,140,411
04/08/2003,12:03,799.75,800.25,799.75,800.25,89,114
04/08/2003,12:04,800.25,800.25,800.00,800.25,198,117
04/08/2003,12:05,800.25,801.00,800.25,800.75,583,235
04/08/2003,12:06,800.75,801.00,799.50,799.75,88,782
04/08/2003,12:07,799.75,799.75,798.25,798.50,355,1871
04/08/2003,12:08,798.50,798.75,798.25,798.75,342,245
04/08/2003,12:09,798.50,799.50,798.50,799.00,713,211
04/08/2003,12:10,799.00,799.25,798.75,799.00,138,197
04/08/2003,12:11,799.00,799.25,799.00,799.00,84,10
04/08/2003,12:12,799.25,799.50,799.00,799.25,316,118
04/08/2003,12:13,799.25,799.25,798.75,799.25,174,325
04/08/2003,12:14,799.25,799.75,799.00,799.50,436,112
04/08/2003,12:15,799.50,799.75,799.50,799.50,230,347
04/08/2003,12:16,799.50,799.75,799.25,799.75,278,190
04/08/2003,12:17,799.75,800.25,799.75,800.25,804,252
04/08/2003,12:18,800.25,800.50,800.00,800.25,346,450
04/08/2003,12:19,800.25,800.50,799.50,799.75,102,444
04/08/2003,12:20,800.00,800.00,799.75,800.00,109,54
04/08/2003,12:21,800.00,800.25,799.75,800.00,207,238
04/08/2003,12:22,800.00,800.25,799.75,799.75,70,78
04/08/2003,12:23,799.75,800.00,799.50,800.00,188,402
04/08/2003,12:24,800.00,800.50,800.00,800.25,601,173
04/08/2003,12:25,800.25,801.50,800.25,801.50,1676,384
04/08/2003,12:26,801.25,801.75,800.25,800.25,718,1074
04/08/2003,12:27,800.25,800.75,799.75,800.75,887,624
04/08/2003,12:28,800.75,800.75,799.25,799.75,906,1647
04/08/2003,12:29,799.75,800.00,799.50,799.75,829,689
04/08/2003,12:30,799.75,800.25,799.50,799.75,468,239
04/08/2003,12:31,799.75,799.75,799.00,799.25,495,1251
04/08/2003,12:32,799.25,799.75,799.00,799.75,548,121
04/08/2003,12:33,799.50,800.00,799.25,799.75,440,471
04/08/2003,12:34,799.50,799.75,799.50,799.50,147,197
04/08/2003,12:35,799.50,800.00,799.25,800.00,656,56
04/08/2003,12:36,800.00,800.00,799.00,799.25,115,462
04/08/2003,12:37,799.25,799.50,799.00,799.00,181,359
04/08/2003,12:38,799.00,799.00,798.50,798.50,154,742
04/08/2003,12:39,798.50,799.00,798.50,798.75,162,401
04/08/2003,12:40,798.75,799.00,798.50,798.75,89,340
04/08/2003,12:41,799.00,799.00,798.50,798.75,464,584
04/08/2003,12:42,798.75,799.75,798.75,799.50,1184,364
04/08/2003,12:43,799.75,800.25,799.50,800.25,808,307
04/08/2003,12:44,800.00,800.50,799.50,799.75,1098,474
04/08/2003,12:45,800.00,800.00,799.75,800.00,158,251
04/08/2003,12:46,799.75,800.50,799.75,800.25,709,119
04/08/2003,12:47,800.50,800.75,800.00,800.25,242,651
04/08/2003,12:48,800.00,800.25,799.50,800.25,393,437
04/08/2003,12:49,800.25,801.00,800.25,800.25,642,598
04/08/2003,12:50,800.25,800.25,799.00,799.75,485,828
04/08/2003,12:51,799.75,799.75,799.50,799.75,248,57
04/08/2003,12:52,799.75,799.75,799.50,799.50,58,63
04/08/2003,12:53,799.50,800.25,799.50,800.00,189,117
04/08/2003,12:54,800.25,800.25,799.75,799.75,11,93
04/08/2003,12:55,799.75,799.75,799.50,799.75,62,270
04/08/2003,12:56,800.00,801.00,800.00,800.25,1137,475
04/08/2003,12:57,800.00,800.25,799.50,800.00,243,553
04/08/2003,12:58,800.00,800.00,799.75,800.00,102,88
04/08/2003,12:59,800.00,800.25,800.00,800.00,47,35
04/08/2003,13:00,800.25,800.50,800.25,800.25,302,16
04/08/2003,13:01,800.25,801.50,800.00,800.75,1266,968
04/08/2003,13:02,800.75,801.25,800.50,801.00,355,233
04/08/2003,13:03,801.00,802.50,801.00,802.25,2894,809
04/08/2003,13:04,802.00,802.75,801.75,802.75,2339,708
04/08/2003,13:05,802.50,802.75,802.25,802.25,902,799
04/08/2003,13:06,802.25,802.50,802.00,802.00,243,515
04/08/2003,13:07,802.00,802.50,801.75,802.25,716,867
04/08/2003,13:08,802.25,802.75,802.25,802.25,598,550
04/08/2003,13:09,802.25,802.75,802.25,802.75,1471,271
04/08/2003,13:10,802.75,802.75,801.75,802.00,166,711
04/08/2003,13:11,802.00,802.25,801.75,801.75,391,534
04/08/2003,13:12,801.75,802.25,801.75,802.25,473,901
04/08/2003,13:13,802.25,802.75,802.00,802.75,899,80
04/08/2003,13:14,802.75,802.75,802.00,802.00,725,1229
04/08/2003,13:15,802.00,802.50,802.00,802.25,399,268
04/08/2003,13:16,802.25,802.50,801.75,801.75,163,294
04/08/2003,13:17,801.75,802.50,801.75,802.00,668,550
04/08/2003,13:18,802.00,802.75,801.75,802.75,913,372
04/08/2003,13:19,802.50,803.25,802.25,802.25,1536,1163
04/08/2003,13:20,802.25,802.50,802.00,802.00,349,335
04/08/2003,13:21,802.25,802.25,801.25,801.75,765,1519
04/08/2003,13:22,802.00,802.00,801.00,801.25,914,1115
04/08/2003,13:23,801.25,801.50,801.00,801.25,190,673
04/08/2003,13:24,801.25,801.25,800.75,801.00,115,532
04/08/2003,13:25,801.00,801.25,800.25,800.75,722,1477
04/08/2003,13:26,800.75,801.00,800.25,800.50,715,936
04/08/2003,13:27,800.50,801.00,800.25,801.00,869,232
04/08/2003,13:28,800.75,801.50,800.75,801.00,997,836
04/08/2003,13:29,801.00,801.25,800.75,801.00,315,283
04/08/2003,13:30,800.75,801.25,800.50,801.00,731,493
04/08/2003,13:31,800.75,801.00,800.75,801.00,77,513
04/08/2003,13:32,801.00,801.50,801.00,801.25,1066,1052
04/08/2003,13:33,801.25,801.50,801.00,801.50,428,268
04/08/2003,13:34,801.25,801.50,800.25,800.25,529,1769
04/08/2003,13:35,800.25,800.75,800.00,800.25,1089,1381
04/08/2003,13:36,800.25,800.50,800.00,800.25,107,308
04/08/2003,13:37,800.25,800.50,799.00,799.00,452,2115
04/08/2003,13:38,799.25,799.50,799.00,799.00,511,1327
04/08/2003,13:39,799.25,799.50,798.75,799.00,718,1142
04/08/2003,13:40,799.00,799.50,798.75,799.00,668,964
04/08/2003,13:41,799.00,799.50,799.00,799.00,353,186
04/08/2003,13:42,799.00,799.25,798.25,798.25,189,1944
04/08/2003,13:43,798.25,799.00,798.25,798.75,1105,763
04/08/2003,13:44,798.75,799.00,798.25,798.75,840,513
04/08/2003,13:45,798.75,799.50,798.50,799.50,1056,116
04/08/2003,13:46,799.50,799.50,798.75,799.00,618,660
04/08/2003,13:47,799.00,799.25,798.75,799.00,182,131
04/08/2003,13:48,799.00,799.25,798.50,798.75,259,273
04/08/2003,13:49,798.75,798.75,798.00,798.50,673,959
04/08/2003,13:50,798.25,798.50,798.00,798.50,558,766
04/08/2003,13:51,798.25,798.75,798.25,798.25,545,659
04/08/2003,13:52,798.25,798.75,798.25,798.75,461,146
04/08/2003,13:53,798.75,799.00,798.50,798.75,428,318
04/08/2003,13:54,798.75,798.75,798.25,798.50,806,293
04/08/2003,13:55,798.25,798.75,798.00,798.50,323,360
04/08/2003,13:56,798.50,798.75,798.25,798.75,252,96
04/08/2003,13:57,798.75,799.25,798.75,799.00,859,124
04/08/2003,13:58,799.00,799.00,798.50,798.50,236,351
04/08/2003,13:59,798.50,798.75,797.25,797.50,287,2466
04/08/2003,14:00,797.50,798.25,797.00,798.00,1079,1084
04/08/2003,14:01,797.75,798.00,797.75,798.00,99,397
04/08/2003,14:02,797.75,798.25,797.75,798.00,218,171
04/08/2003,14:03,798.00,798.25,797.75,798.25,511,30
04/08/2003,14:04,798.25,798.50,798.00,798.50,249,47
04/08/2003,14:05,798.50,798.50,798.00,798.00,98,168
04/08/2003,14:06,798.25,798.50,797.75,798.50,257,304
04/08/2003,14:07,798.25,799.50,798.25,799.50,2313,490
04/08/2003,14:08,799.50,799.50,799.00,799.00,186,579
04/08/2003,14:09,799.00,799.00,798.75,798.75,266,687
04/08/2003,14:10,799.00,799.25,798.75,799.00,459,179
04/08/2003,14:11,799.00,799.25,798.75,798.75,246,392
04/08/2003,14:12,798.50,799.00,798.00,798.25,1357,1848
04/08/2003,14:13,798.25,798.50,798.00,798.50,392,299
04/08/2003,14:14,798.25,798.25,797.75,797.75,472,413
04/08/2003,14:15,797.75,798.75,797.75,798.75,591,842
04/08/2003,14:16,798.50,799.25,798.50,799.00,1537,357
04/08/2003,14:17,798.75,799.00,798.50,798.75,143,515
04/08/2003,14:18,798.75,799.00,798.50,798.75,176,103
04/08/2003,14:19,798.50,798.50,797.00,797.25,1054,2799
04/08/2003,14:20,797.50,797.75,796.75,797.00,982,1444
04/08/2003,14:21,797.00,797.25,796.75,797.00,350,1391
04/08/2003,14:22,797.00,797.25,796.50,797.00,935,1261
04/08/2003,14:23,796.75,797.25,796.50,797.25,540,378
04/08/2003,14:24,797.25,797.75,797.25,797.25,726,330
04/08/2003,14:25,797.25,798.00,797.25,797.25,705,621
04/08/2003,14:26,797.25,797.75,797.00,797.50,346,170
04/08/2003,14:27,797.50,797.50,797.25,797.25,119,7
04/08/2003,14:28,797.50,797.75,797.25,797.25,254,529
04/08/2003,14:29,797.50,798.50,797.50,798.50,1734,235
04/08/2003,14:30,798.25,798.75,798.00,798.00,244,586
04/08/2003,14:31,798.25,798.50,798.00,798.25,363,252
04/08/2003,14:32,798.25,798.50,797.75,798.25,517,654
04/08/2003,14:33,798.25,798.50,797.75,798.00,151,337
04/08/2003,14:34,798.00,798.00,797.25,797.25,177,1369
04/08/2003,14:35,797.25,798.50,797.25,798.25,804,395
04/08/2003,14:36,798.25,798.50,798.00,798.25,140,395
04/08/2003,14:37,798.00,798.25,797.50,797.75,127,841
04/08/2003,14:38,797.75,798.25,797.50,797.50,702,703
04/08/2003,14:39,797.50,798.25,797.50,798.25,351,284
04/08/2003,14:40,798.00,799.50,798.00,799.25,2572,289
04/08/2003,14:41,799.25,799.75,798.75,799.50,1096,887
04/08/2003,14:42,799.25,799.50,799.00,799.00,267,372
04/08/2003,14:43,799.00,799.25,798.75,799.00,102,318
04/08/2003,14:44,799.00,799.25,798.50,799.25,348,609
04/08/2003,14:45,799.25,799.50,799.00,799.25,613,445
04/08/2003,14:46,799.25,799.75,799.25,799.50,716,513
04/08/2003,14:47,799.50,799.75,799.25,799.50,325,381
04/08/2003,14:48,799.50,799.50,799.00,799.25,468,548
04/08/2003,14:49,799.25,800.00,799.00,800.00,1259,674
04/08/2003,14:50,800.00,800.25,799.50,799.75,529,737
04/08/2003,14:51,800.00,800.25,799.75,799.75,341,693
04/08/2003,14:52,799.75,800.00,799.25,799.50,541,1117
04/08/2003,14:53,799.50,799.50,798.75,799.00,368,1476
04/08/2003,14:54,798.75,799.25,798.75,799.00,507,170
04/08/2003,14:55,799.25,799.50,799.00,799.00,597,760
04/08/2003,14:56,799.00,799.25,798.75,799.00,451,259
04/08/2003,14:57,799.00,799.25,799.00,799.00,897,160
04/08/2003,14:58,799.25,799.25,798.75,798.75,725,1090
04/08/2003,14:59,799.00,799.00,798.25,798.50,884,2061
04/08/2003,15:00,798.25,798.50,797.50,797.75,1310,1500
04/08/2003,15:01,797.50,798.50,797.50,798.25,1631,1306
04/08/2003,15:02,798.25,798.75,798.25,798.50,1354,626
04/08/2003,15:03,798.50,798.75,798.25,798.50,688,114
04/08/2003,15:04,798.50,798.50,798.25,798.50,504,71
04/08/2003,15:05,798.25,798.50,798.25,798.50,711,112
04/08/2003,15:06,798.50,798.50,798.25,798.25,282,57
04/08/2003,15:07,798.25,798.50,798.25,798.25,278,34
04/08/2003,15:08,798.50,798.75,798.25,798.50,602,82
04/08/2003,15:09,798.50,798.75,798.25,798.25,165,749
04/08/2003,15:10,798.50,798.75,798.25,798.50,306,83
04/08/2003,15:11,798.75,798.75,798.50,798.50,95,137
04/08/2003,15:12,798.75,798.75,798.50,798.75,163,328
04/08/2003,15:13,798.75,799.00,798.50,798.75,756,308
04/08/2003,15:14,798.75,799.00,798.50,799.00,411,1026
04/08/2003,15:15,798.75,799.25,798.75,799.00,1329,814
04/08/2003,15:16,799.00,799.00,798.75,799.00,50,221
04/08/2003,15:46,799.00,799.50,799.00,799.00,72,138
04/08/2003,15:47,799.00,799.25,798.75,799.00,2,11
04/08/2003,15:48,799.25,799.25,799.00,799.00,27,12
04/08/2003,15:49,799.00,799.00,798.75,799.00,10,25
04/08/2003,15:50,799.00,799.00,798.75,798.75,1,1
04/08/2003,15:51,798.75,799.00,798.75,799.00,30,1
04/08/2003,15:52,799.25,799.25,799.00,799.00,2,21
04/08/2003,15:53,798.75,799.25,798.75,799.00,17,4
04/08/2003,15:54,799.00,799.25,799.00,799.25,136,1
04/08/2003,15:55,799.25,799.50,799.25,799.50,9,0
04/08/2003,15:56,799.50,799.50,799.50,799.50,5,0
04/08/2003,15:57,799.50,799.50,799.50,799.50,6,0
04/08/2003,15:58,799.25,799.75,799.25,799.50,49,11
04/08/2003,15:59,799.75,799.75,799.50,799.50,19,46
04/08/2003,16:00,799.50,799.50,799.25,799.50,21,7
04/08/2003,17:01,799.00,799.00,799.00,799.00,11,0
04/08/2003,17:02,798.75,798.75,798.75,798.75,0,5
04/08/2003,17:04,798.75,798.75,798.75,798.75,0,1
04/08/2003,17:06,798.75,798.75,798.75,798.75,0,1
04/08/2003,17:07,798.75,798.75,798.75,798.75,0,2
04/08/2003,17:08,798.75,798.75,798.75,798.75,0,3
04/08/2003,17:09,798.75,798.75,798.75,798.75,0,2
04/08/2003,17:11,798.50,798.75,798.50,798.50,2,89
04/08/2003,17:12,798.50,798.50,798.50,798.50,0,44
04/08/2003,17:14,798.25,798.50,798.25,798.50,1,2
04/08/2003,17:15,798.25,798.25,798.25,798.25,0,10
04/08/2003,17:16,798.25,798.25,798.25,798.25,0,1
04/08/2003,17:17,798.25,798.25,798.00,798.00,0,17
04/08/2003,17:18,798.25,798.25,798.00,798.00,2,3
04/08/2003,17:23,798.25,798.25,798.25,798.25,1,0
04/08/2003,17:25,798.25,798.25,798.25,798.25,1,0
04/08/2003,17:26,798.25,798.25,798.25,798.25,8,0
04/08/2003,17:29,798.25,798.25,798.25,798.25,1,0
04/08/2003,17:30,798.50,798.50,798.50,798.50,1,0
04/08/2003,17:31,798.50,798.50,798.50,798.50,2,0
04/08/2003,17:32,798.50,798.50,798.50,798.50,5,0
04/08/2003,17:33,798.75,798.75,798.75,798.75,4,0
04/08/2003,17:34,799.00,799.00,799.00,799.00,3,0
04/08/2003,17:35,799.00,799.00,799.00,799.00,1,0
04/08/2003,17:36,799.00,799.00,799.00,799.00,5,0
04/08/2003,17:39,799.00,799.25,799.00,799.25,2,0
04/08/2003,17:40,799.00,799.00,798.75,798.75,0,10
04/08/2003,17:43,798.75,798.75,798.75,798.75,0,15
04/08/2003,17:44,798.75,798.75,798.75,798.75,0,1
04/08/2003,17:45,798.75,798.75,798.50,798.50,0,18
04/08/2003,17:46,798.50,798.50,798.50,798.50,0,7
04/08/2003,17:47,798.25,798.25,798.25,798.25,0,6
04/08/2003,17:48,798.50,798.50,798.50,798.50,4,0
04/08/2003,17:49,798.25,798.25,798.00,798.25,4,4
04/08/2003,17:50,798.25,798.25,798.00,798.00,1,1
04/08/2003,17:52,798.00,798.00,798.00,798.00,0,21
04/08/2003,17:53,798.00,798.25,798.00,798.25,15,16
04/08/2003,17:54,798.25,798.25,798.25,798.25,2,0
04/08/2003,17:55,798.25,798.25,798.25,798.25,1,0
04/08/2003,17:56,798.25,798.25,798.25,798.25,3,0
04/08/2003,17:57,798.50,798.50,798.50,798.50,2,0
04/08/2003,17:58,798.50,798.50,798.25,798.25,1,25
04/08/2003,18:00,798.25,798.25,798.25,798.25,0,1
04/08/2003,18:01,798.50,798.50,798.50,798.50,5,0
04/08/2003,18:02,798.50,798.50,798.50,798.50,1,0
04/08/2003,18:03,798.75,798.75,798.25,798.50,2,1
04/08/2003,18:05,798.75,798.75,798.75,798.75,4,0
04/08/2003,18:06,798.75,798.75,798.75,798.75,2,0
04/08/2003,18:11,798.75,798.75,798.75,798.75,3,0
04/08/2003,18:14,798.75,798.75,798.75,798.75,1,0
04/08/2003,18:15,798.75,798.75,798.75,798.75,1,0
04/08/2003,18:16,799.00,799.25,799.00,799.00,11,12
04/08/2003,18:17,799.00,799.00,799.00,799.00,0,10
04/08/2003,18:19,798.75,798.75,798.75,798.75,0,5
04/08/2003,18:20,799.00,799.00,799.00,799.00,1,0
04/08/2003,18:21,799.00,799.00,799.00,799.00,1,0
04/08/2003,18:25,799.00,799.00,798.50,798.50,1,7
04/08/2003,18:26,798.50,798.50,798.50,798.50,0,1
04/08/2003,18:29,798.50,798.50,798.50,798.50,0,4
04/08/2003,18:34,798.50,798.50,798.50,798.50,0,6
04/08/2003,18:38,798.75,798.75,798.50,798.75,3,1
04/08/2003,18:39,798.50,798.50,798.50,798.50,0,2
04/08/2003,18:41,798.25,798.25,798.25,798.25,0,1
04/08/2003,18:43,798.25,798.25,798.25,798.25,0,1
04/08/2003,18:45,798.50,798.50,798.50,798.50,2,0
04/08/2003,18:46,798.25,798.25,798.25,798.25,0,6
04/08/2003,18:49,798.25,798.50,798.25,798.50,2,7
04/08/2003,18:51,798.00,798.00,798.00,798.00,0,2
04/08/2003,18:56,798.00,798.00,798.00,798.00,0,2
04/08/2003,18:59,798.00,798.25,798.00,798.25,3,5
04/08/2003,19:00,798.25,798.25,798.00,798.25,4,6
04/08/2003,19:01,798.25,798.25,798.00,798.00,1,5
04/08/2003,19:02,798.00,798.00,798.00,798.00,0,6
04/08/2003,19:03,798.00,798.25,798.00,798.25,2,1
04/08/2003,19:05,798.25,798.25,798.25,798.25,3,0
04/08/2003,19:08,798.00,798.00,798.00,798.00,0,5
04/08/2003,19:10,798.25,798.25,798.25,798.25,3,0
04/08/2003,19:11,798.25,798.25,798.25,798.25,2,0
04/08/2003,19:13,798.25,798.25,798.25,798.25,1,0
04/08/2003,19:14,798.25,798.50,798.25,798.50,13,0
04/08/2003,19:16,798.50,798.50,798.50,798.50,14,0
04/08/2003,19:17,798.75,799.00,798.75,798.75,7,5
04/08/2003,19:18,798.50,798.50,798.50,798.50,0,18
04/08/2003,19:20,798.25,798.25,798.25,798.25,0,3
04/08/2003,19:22,798.50,798.50,798.50,798.50,1,0
04/08/2003,19:23,798.50,798.50,798.50,798.50,10,0
04/08/2003,19:25,798.50,798.50,798.50,798.50,1,0
04/08/2003,19:28,798.50,798.50,798.50,798.50,2,0
04/08/2003,19:30,798.50,798.50,798.50,798.50,18,0
04/08/2003,19:31,798.50,798.50,798.50,798.50,20,0
04/08/2003,19:33,798.25,798.50,798.25,798.50,2,1
04/08/2003,19:36,798.25,798.25,798.25,798.25,0,7
04/08/2003,19:37,798.25,798.25,798.00,798.00,0,2
04/08/2003,19:38,798.00,798.00,798.00,798.00,0,12
04/08/2003,19:39,798.25,798.25,798.25,798.25,5,0
04/08/2003,19:43,798.25,798.25,798.25,798.25,2,0
04/08/2003,19:46,798.25,798.25,798.25,798.25,4,0
04/08/2003,19:48,798.25,798.25,798.25,798.25,5,0
04/08/2003,19:49,798.00,798.00,798.00,798.00,0,1
04/08/2003,19:51,798.50,798.75,798.50,798.50,33,1
04/08/2003,19:52,798.50,798.50,798.25,798.50,1,4
04/08/2003,19:55,798.50,798.50,798.50,798.50,4,0
04/08/2003,19:56,798.50,798.50,798.50,798.50,2,0
04/08/2003,20:00,798.25,798.25,798.25,798.25,0,2
04/08/2003,20:02,798.00,798.00,798.00,798.00,0,1
04/08/2003,20:03,798.25,798.25,798.25,798.25,5,0
04/08/2003,20:05,798.25,798.25,798.00,798.00,15,5
04/08/2003,20:06,798.25,798.25,798.25,798.25,1,0
04/08/2003,20:07,798.50,798.50,798.50,798.50,5,0
04/08/2003,20:11,798.50,798.50,798.50,798.50,2,0
04/08/2003,20:12,798.50,798.50,798.50,798.50,1,0
04/08/2003,20:13,798.50,798.50,798.50,798.50,1,0
04/08/2003,20:14,798.25,798.25,797.75,797.75,1,64
04/08/2003,20:17,798.25,798.25,798.25,798.25,1,0
04/08/2003,20:18,798.25,798.25,798.25,798.25,13,0
04/08/2003,20:19,798.25,798.25,798.25,798.25,1,0
04/08/2003,20:20,798.25,798.25,798.25,798.25,6,0
04/08/2003,20:21,798.00,798.00,798.00,798.00,0,25
04/08/2003,20:22,798.00,798.00,798.00,798.00,0,9
04/08/2003,20:26,798.00,798.00,798.00,798.00,0,2
04/08/2003,20:27,798.00,798.00,798.00,798.00,0,6
04/08/2003,20:28,797.75,797.75,797.75,797.75,0,65
04/08/2003,20:29,797.75,797.75,797.75,797.75,0,5
04/08/2003,20:30,797.50,797.50,797.50,797.50,0,37
04/08/2003,20:31,797.50,797.50,797.50,797.50,0,8
04/08/2003,20:32,797.50,797.50,797.50,797.50,0,3
04/08/2003,20:33,797.50,797.50,797.50,797.50,0,2
04/08/2003,20:34,797.50,797.50,797.50,797.50,0,11
04/08/2003,20:35,797.50,797.50,797.50,797.50,0,1
04/08/2003,20:36,797.50,797.50,797.50,797.50,0,10
04/08/2003,20:37,797.50,797.50,797.50,797.50,0,4
04/08/2003,20:38,797.50,797.50,797.50,797.50,0,3
04/08/2003,20:40,797.25,797.50,797.25,797.50,1,5
04/08/2003,20:41,797.25,797.50,797.25,797.50,2,8
04/08/2003,20:42,797.50,797.50,797.50,797.50,6,0
04/08/2003,20:44,797.25,797.25,797.25,797.25,0,47
04/08/2003,20:46,797.00,797.00,797.00,797.00,0,25
04/08/2003,20:47,797.00,797.25,797.00,797.25,4,3
04/08/2003,20:48,797.00,797.00,797.00,797.00,0,3
04/08/2003,20:49,797.00,797.00,797.00,797.00,0,3
04/08/2003,20:51,797.25,797.25,797.25,797.25,1,0
04/08/2003,20:55,797.00,797.00,796.75,796.75,0,31
04/08/2003,20:56,796.75,796.75,796.75,796.75,0,1
04/08/2003,20:57,796.75,796.75,796.75,796.75,0,2
04/08/2003,20:58,796.75,796.75,796.75,796.75,0,5
04/08/2003,21:06,796.75,796.75,796.75,796.75,0,15
04/08/2003,21:07,796.75,796.75,796.75,796.75,0,11
04/08/2003,21:08,796.75,796.75,796.50,796.50,0,12
04/08/2003,21:09,796.50,796.50,796.50,796.50,0,2
04/08/2003,21:10,796.50,796.75,796.50,796.75,3,2
04/08/2003,21:11,796.50,796.50,796.00,796.00,0,90
04/08/2003,21:12,796.00,796.25,796.00,796.00,1,8
04/08/2003,21:13,796.00,796.25,795.75,796.00,1,11
04/08/2003,21:15,796.25,796.25,796.00,796.25,22,1
04/08/2003,21:16,796.25,796.25,796.00,796.00,2,13
04/08/2003,21:17,795.75,796.00,795.75,796.00,17,1
04/08/2003,21:18,796.00,796.00,795.75,796.00,27,2
04/08/2003,21:19,796.25,796.25,796.25,796.25,1,0
04/08/2003,21:20,796.00,796.00,796.00,796.00,0,2
04/08/2003,21:21,796.25,796.25,796.00,796.00,4,1
04/08/2003,21:22,796.25,796.25,796.00,796.00,1,2
04/08/2003,21:23,796.00,796.50,796.00,796.50,43,6
04/08/2003,21:24,796.50,796.75,796.50,796.50,20,9
04/08/2003,21:25,796.50,796.50,796.50,796.50,0,8
04/08/2003,21:26,796.50,796.50,796.50,796.50,0,1
04/08/2003,21:27,796.25,796.25,796.00,796.00,0,9
04/08/2003,21:28,796.00,796.25,796.00,796.25,1,3
04/08/2003,21:29,796.25,796.25,796.25,796.25,1,0
04/08/2003,21:30,796.25,796.25,796.25,796.25,2,0
04/08/2003,21:31,796.25,796.50,796.25,796.50,21,0
04/08/2003,21:32,796.75,797.00,796.50,796.50,64,25
04/08/2003,21:33,796.50,796.50,796.50,796.50,0,5
04/08/2003,21:34,796.50,796.50,796.50,796.50,0,1
04/08/2003,21:35,796.50,796.50,796.25,796.25,0,10
04/08/2003,21:36,796.25,796.25,796.25,796.25,0,1
04/08/2003,21:37,796.00,796.00,796.00,796.00,0,3
04/08/2003,21:38,796.00,796.00,796.00,796.00,0,8
04/08/2003,21:40,796.00,796.00,796.00,796.00,0,4
04/08/2003,21:41,796.00,796.50,796.00,796.50,45,5
04/08/2003,21:42,796.50,796.75,796.50,796.75,27,0
04/08/2003,21:43,796.75,796.75,796.50,796.75,7,1
04/08/2003,21:44,797.00,797.00,796.50,796.50,5,70
04/08/2003,21:45,796.50,796.50,796.50,796.50,0,2
04/08/2003,21:46,796.50,796.50,796.25,796.25,0,8
04/08/2003,21:47,796.00,796.25,796.00,796.25,2,1
04/08/2003,21:48,796.00,796.25,796.00,796.25,7,1
04/08/2003,21:51,796.00,796.00,796.00,796.00,0,2
04/08/2003,21:52,796.00,796.00,796.00,796.00,0,1
04/08/2003,21:54,796.00,796.00,796.00,796.00,0,9
04/08/2003,21:58,796.00,796.00,796.00,796.00,0,6
04/08/2003,21:59,795.75,795.75,795.75,795.75,0,7
04/08/2003,22:00,795.75,795.75,795.75,795.75,0,2
04/08/2003,22:01,795.75,796.00,795.75,796.00,14,5
04/08/2003,23:01,796.00,796.00,795.75,795.75,1,12
04/08/2003,23:02,795.50,795.50,795.50,795.50,0,22
04/08/2003,23:03,795.75,795.75,795.75,795.75,12,0
04/08/2003,23:04,796.00,796.00,795.75,795.75,1,4
04/08/2003,23:05,795.75,796.00,795.75,795.75,1,13
04/08/2003,23:06,795.75,795.75,795.75,795.75,0,15
04/08/2003,23:07,795.50,795.50,795.50,795.50,0,1
04/08/2003,23:08,795.50,795.75,795.50,795.75,2,2
04/08/2003,23:10,795.50,795.50,795.50,795.50,0,1
04/08/2003,23:11,795.50,795.50,795.50,795.50,0,53
04/08/2003,23:12,795.75,795.75,795.75,795.75,1,0
04/08/2003,23:13,795.50,795.50,795.50,795.50,0,6
04/08/2003,23:14,795.50,795.50,795.50,795.50,0,1
04/08/2003,23:15,795.50,795.50,795.50,795.50,0,1
04/08/2003,23:16,795.75,795.75,795.75,795.75,9,0
04/08/2003,23:17,795.75,795.75,795.75,795.75,6,0
04/08/2003,23:18,795.75,796.00,795.50,796.00,11,1
04/08/2003,23:19,796.00,796.00,796.00,796.00,1,0
04/08/2003,23:20,795.75,795.75,795.75,795.75,0,9
04/08/2003,23:21,795.75,795.75,795.75,795.75,0,2
04/08/2003,23:22,795.75,796.00,795.75,795.75,1,12
04/08/2003,23:23,795.50,795.50,795.25,795.25,0,15
04/08/2003,23:24,795.50,795.50,795.50,795.50,25,0
04/08/2003,23:25,795.50,795.50,795.50,795.50,1,0
04/08/2003,23:26,795.25,795.25,795.25,795.25,0,1
04/08/2003,23:28,795.50,795.50,795.50,795.50,2,0
04/08/2003,23:30,795.50,795.50,795.50,795.50,1,0
04/08/2003,23:32,795.25,795.25,795.25,795.25,0,1
04/08/2003,23:37,795.50,795.50,795.50,795.50,1,0
04/08/2003,23:39,795.50,795.50,795.50,795.50,2,0
04/08/2003,23:40,795.50,795.50,795.50,795.50,5,0
04/08/2003,23:41,795.50,795.50,795.50,795.50,6,0
04/08/2003,23:42,795.50,795.75,795.50,795.75,9,0
04/08/2003,23:43,795.50,795.50,795.50,795.50,0,11
04/08/2003,23:44,795.75,796.00,795.75,796.00,7,0
04/08/2003,23:45,796.00,796.00,795.50,795.50,2,18
04/08/2003,23:46,795.25,795.75,795.25,795.25,2,2
04/08/2003,23:48,795.75,795.75,795.50,795.50,2,5
04/08/2003,23:49,795.50,795.50,795.50,795.50,0,8
04/08/2003,23:52,795.75,795.75,795.50,795.50,1,5
04/08/2003,23:53,795.50,795.50,795.00,795.25,14,28
04/08/2003,23:54,795.50,795.50,795.50,795.50,2,0
04/08/2003,23:55,795.75,795.75,795.75,795.75,2,0
04/08/2003,23:57,796.00,796.00,796.00,796.00,17,0
04/08/2003,23:58,796.00,796.00,795.75,795.75,4,7
04/08/2003,23:59,795.50,795.50,795.50,795.50,0,1
04/09/2003,00:00,795.75,795.75,795.75,795.75,1,0
04/09/2003,00:02,795.75,795.75,795.75,795.75,1,0
04/09/2003,00:04,795.50,795.75,795.25,795.25,1,7
04/09/2003,00:05,795.25,795.50,795.25,795.50,4,1
04/09/2003,00:06,795.50,795.50,795.50,795.50,17,0
04/09/2003,00:07,795.50,795.50,795.50,795.50,30,0
04/09/2003,00:12,795.25,795.25,795.25,795.25,0,15
04/09/2003,00:13,795.25,795.25,795.25,795.25,0,2
04/09/2003,00:15,795.25,795.25,795.25,795.25,0,18
04/09/2003,00:16,795.25,795.25,795.25,795.25,0,11
04/09/2003,00:18,795.25,795.25,795.25,795.25,0,4
04/09/2003,00:19,795.25,795.25,795.25,795.25,0,1
04/09/2003,00:20,795.25,795.25,795.25,795.25,0,5
04/09/2003,00:21,795.25,795.25,795.25,795.25,0,2
04/09/2003,00:22,795.25,795.25,795.25,795.25,0,5
04/09/2003,00:23,795.25,795.25,795.25,795.25,0,3
04/09/2003,00:24,795.25,795.25,795.25,795.25,0,1
04/09/2003,00:25,795.50,795.75,795.50,795.75,94,0
04/09/2003,00:26,795.75,795.75,795.75,795.75,1,0
04/09/2003,00:27,795.50,795.50,795.50,795.50,0,13
04/09/2003,00:28,795.50,795.50,795.25,795.25,0,5
04/09/2003,00:29,795.25,795.50,795.25,795.50,1,5
04/09/2003,00:30,795.25,795.25,795.25,795.25,0,1
04/09/2003,00:31,795.25,795.25,795.25,795.25,0,1
04/09/2003,00:34,795.50,795.50,795.50,795.50,2,0
04/09/2003,00:37,795.25,795.25,795.25,795.25,0,10
04/09/2003,00:38,795.25,795.50,795.25,795.50,1,1
04/09/2003,00:40,795.50,795.50,795.50,795.50,4,0
04/09/2003,00:41,795.50,795.50,795.50,795.50,2,0
04/09/2003,00:42,795.50,795.50,795.50,795.50,3,0
04/09/2003,00:43,795.75,795.75,795.75,795.75,1,0
04/09/2003,00:44,795.50,795.50,795.50,795.50,0,1
04/09/2003,00:45,795.25,795.25,795.00,795.00,0,41
04/09/2003,00:46,795.00,795.00,794.75,794.75,0,29
04/09/2003,00:47,795.00,795.50,795.00,795.50,3,0
04/09/2003,00:50,795.50,795.50,795.50,795.50,4,0
04/09/2003,00:51,795.50,795.50,795.50,795.50,2,0
04/09/2003,00:52,795.50,795.50,795.25,795.25,3,3
04/09/2003,00:54,795.25,795.25,795.25,795.25,0,2
04/09/2003,00:55,795.25,795.25,794.75,794.75,0,10
04/09/2003,00:59,795.00,795.00,795.00,795.00,2,0
04/09/2003,01:00,795.25,795.25,795.25,795.25,5,0
04/09/2003,01:01,795.00,795.00,795.00,795.00,0,3
04/09/2003,01:02,795.00,795.00,795.00,795.00,0,1
04/09/2003,01:03,795.25,795.25,795.25,795.25,1,0
04/09/2003,01:04,795.25,795.25,795.25,795.25,3,0
04/09/2003,01:06,795.25,795.25,795.00,795.00,1,1
04/09/2003,01:07,795.25,795.25,795.25,795.25,30,0
04/09/2003,01:08,795.00,795.25,795.00,795.25,1,2
04/09/2003,01:09,795.25,795.25,795.25,795.25,1,0
04/09/2003,01:10,795.00,795.00,795.00,795.00,0,1
04/09/2003,01:11,795.25,795.25,795.25,795.25,4,0
04/09/2003,01:12,795.25,795.25,795.25,795.25,6,0
04/09/2003,01:13,795.25,795.25,795.25,795.25,10,0
04/09/2003,01:15,795.25,795.25,795.25,795.25,11,0
04/09/2003,01:16,795.25,795.25,795.25,795.25,11,0
04/09/2003,01:17,795.25,795.25,795.00,795.00,3,5
04/09/2003,01:18,795.00,795.00,795.00,795.00,0,2
04/09/2003,01:21,795.25,795.25,795.25,795.25,7,0
04/09/2003,01:22,795.25,795.25,795.25,795.25,1,0
04/09/2003,01:23,795.25,795.25,795.25,795.25,9,0
04/09/2003,01:24,795.25,795.25,795.25,795.25,5,0
04/09/2003,01:27,795.00,795.00,795.00,795.00,0,1
04/09/2003,01:29,795.00,795.00,795.00,795.00,0,3
04/09/2003,01:30,795.00,795.25,795.00,795.25,26,31
04/09/2003,01:31,795.50,795.50,795.50,795.50,1,0
04/09/2003,01:32,795.00,795.00,795.00,795.00,0,1
04/09/2003,01:33,795.00,795.00,795.00,795.00,0,5
04/09/2003,01:34,795.00,795.00,795.00,795.00,0,11
04/09/2003,01:36,795.00,795.00,795.00,795.00,0,1
04/09/2003,01:37,795.00,795.25,795.00,795.25,6,4
04/09/2003,01:38,795.25,795.25,795.25,795.25,2,0
04/09/2003,01:39,795.25,795.25,795.25,795.25,8,0
04/09/2003,01:40,795.00,795.00,794.75,794.75,0,10
04/09/2003,01:41,795.00,795.25,795.00,795.25,3,0
04/09/2003,01:42,795.00,795.00,795.00,795.00,0,4
04/09/2003,01:43,795.00,795.00,794.75,794.75,0,11
04/09/2003,01:45,794.75,794.75,794.50,794.50,0,14
04/09/2003,01:46,794.75,794.75,794.50,794.75,21,5
04/09/2003,01:47,794.75,794.75,794.75,794.75,5,0
04/09/2003,01:48,794.75,795.00,794.75,794.75,3,1
04/09/2003,01:49,794.75,795.00,794.75,794.75,1,19
04/09/2003,01:50,794.75,794.75,794.50,794.50,0,5
04/09/2003,01:51,794.75,794.75,794.50,794.50,9,1
04/09/2003,01:52,794.75,794.75,794.25,794.25,1,19
04/09/2003,01:53,794.50,794.50,794.50,794.50,6,0
04/09/2003,01:54,794.25,794.25,794.25,794.25,0,2
04/09/2003,01:55,794.25,794.25,794.25,794.25,0,25
04/09/2003,01:56,794.50,794.50,794.50,794.50,22,0
04/09/2003,01:57,794.50,794.75,794.50,794.75,8,0
04/09/2003,01:58,794.75,794.75,794.50,794.50,1,1
04/09/2003,01:59,794.75,794.75,794.75,794.75,2,0
04/09/2003,02:00,795.00,795.25,795.00,795.00,23,13
04/09/2003,02:01,795.00,795.25,795.00,795.25,45,14
04/09/2003,02:02,795.25,795.50,795.25,795.25,16,27
04/09/2003,02:03,795.50,795.50,795.25,795.25,1,43
04/09/2003,02:04,795.25,795.50,795.25,795.25,1,61
04/09/2003,02:05,795.25,795.25,795.00,795.00,3,35
04/09/2003,02:06,795.25,795.25,794.75,794.75,3,16
04/09/2003,02:07,795.00,795.00,795.00,795.00,2,0
04/09/2003,02:08,794.75,794.75,794.50,794.50,0,29
04/09/2003,02:09,794.50,794.50,794.25,794.25,0,59
04/09/2003,02:10,794.50,794.50,794.50,794.50,22,0
04/09/2003,02:11,794.50,794.50,794.25,794.50,36,1
04/09/2003,02:12,794.50,794.50,794.50,794.50,20,0
04/09/2003,02:13,794.75,794.75,794.75,794.75,15,0
04/09/2003,02:14,794.50,794.50,794.50,794.50,0,18
04/09/2003,02:15,794.50,794.50,794.25,794.50,17,6
04/09/2003,02:16,794.50,794.75,794.50,794.75,31,0
04/09/2003,02:17,794.75,795.00,794.50,795.00,31,5
04/09/2003,02:18,794.75,794.75,794.50,794.75,3,12
04/09/2003,02:19,794.75,794.75,794.75,794.75,13,0
04/09/2003,02:20,794.75,794.75,794.50,794.75,3,31
04/09/2003,02:21,794.75,794.75,794.75,794.75,5,0
04/09/2003,02:22,794.75,794.75,794.25,794.25,11,22
04/09/2003,02:23,794.25,794.50,794.25,794.50,4,1
04/09/2003,02:24,794.75,794.75,794.50,794.50,1,1
04/09/2003,02:25,794.50,794.50,794.50,794.50,0,15
04/09/2003,02:26,794.50,794.75,794.50,794.75,20,14
04/09/2003,02:27,795.00,795.00,795.00,795.00,27,0
04/09/2003,02:28,794.50,794.50,794.00,794.00,1,80
04/09/2003,02:29,794.25,794.25,794.25,794.25,2,0
04/09/2003,02:30,794.00,794.50,794.00,794.50,72,4
04/09/2003,02:31,794.50,794.50,794.25,794.25,21,5
04/09/2003,02:32,794.50,795.00,794.50,795.00,102,0
04/09/2003,02:33,795.00,795.25,795.00,795.00,16,33
04/09/2003,02:34,794.75,795.25,794.50,795.25,9,21
04/09/2003,02:35,795.00,795.25,795.00,795.25,5,8
04/09/2003,02:36,795.50,796.00,795.50,795.75,19,10
04/09/2003,02:37,795.50,795.50,795.25,795.25,0,10
04/09/2003,02:38,795.25,795.25,795.25,795.25,0,16
04/09/2003,02:39,795.25,795.25,795.25,795.25,0,1
04/09/2003,02:40,795.25,795.25,795.25,795.25,0,1
04/09/2003,02:41,795.00,795.00,794.75,794.75,0,27
04/09/2003,02:42,794.75,794.75,794.75,794.75,0,3
04/09/2003,02:43,794.75,794.75,794.75,794.75,0,9
04/09/2003,02:44,794.75,795.25,794.75,795.00,2,10
04/09/2003,02:45,795.25,795.50,795.25,795.25,44,1
04/09/2003,02:46,795.25,795.25,795.25,795.25,0,6
04/09/2003,02:47,795.25,795.25,795.25,795.25,0,2
04/09/2003,02:48,795.00,795.00,795.00,795.00,0,13
04/09/2003,02:49,795.00,795.00,794.75,794.75,0,17
04/09/2003,02:50,795.00,795.25,795.00,795.25,24,0
04/09/2003,02:51,795.25,795.25,795.25,795.25,3,0
04/09/2003,02:52,795.25,795.25,795.00,795.00,5,2
04/09/2003,02:54,795.00,795.25,795.00,795.00,1,51
04/09/2003,02:55,795.00,795.25,795.00,795.00,1,3
04/09/2003,02:56,795.00,795.00,795.00,795.00,0,5
04/09/2003,02:57,795.00,795.00,795.00,795.00,0,21
04/09/2003,02:58,795.00,795.00,794.75,794.75,0,6
04/09/2003,02:59,794.75,794.75,794.75,794.75,0,4
04/09/2003,03:00,794.50,794.75,794.50,794.50,5,16
04/09/2003,03:01,794.50,794.50,794.25,794.50,1,7
04/09/2003,03:02,794.50,794.50,794.25,794.50,6,6
04/09/2003,03:03,794.25,794.50,794.00,794.50,24,12
04/09/2003,03:04,794.25,794.25,794.25,794.25,0,34
04/09/2003,03:05,794.25,794.25,794.00,794.00,22,15
04/09/2003,03:06,794.25,794.25,794.25,794.25,10,0
04/09/2003,03:07,794.50,794.75,794.50,794.50,43,34
04/09/2003,03:08,794.50,794.50,794.50,794.50,0,2
04/09/2003,03:09,794.50,794.50,794.50,794.50,0,7
04/09/2003,03:10,794.50,794.50,794.50,794.50,0,9
04/09/2003,03:11,794.75,794.75,794.75,794.75,11,0
04/09/2003,03:12,794.50,794.75,794.50,794.75,39,11
04/09/2003,03:13,794.75,794.75,794.75,794.75,2,0
04/09/2003,03:15,794.50,794.50,794.25,794.25,0,37
04/09/2003,03:16,794.25,794.25,794.25,794.25,0,7
04/09/2003,03:17,794.00,794.25,794.00,794.25,10,2
04/09/2003,03:18,794.25,794.25,794.00,794.00,2,8
04/09/2003,03:19,794.00,794.00,794.00,794.00,0,45
04/09/2003,03:20,794.25,794.25,794.25,794.25,3,0
04/09/2003,03:21,794.25,794.50,794.25,794.25,22,1
04/09/2003,03:23,794.00,794.25,794.00,794.00,1,15
04/09/2003,03:24,794.00,794.00,794.00,794.00,0,7
04/09/2003,03:25,794.00,794.00,794.00,794.00,0,11
04/09/2003,03:26,794.00,794.25,794.00,794.25,1,30
04/09/2003,03:27,794.00,794.00,793.75,793.75,0,34
04/09/2003,03:28,793.75,794.00,793.50,793.75,56,75
04/09/2003,03:30,793.75,793.75,793.50,793.75,28,17
04/09/2003,03:31,793.75,793.75,793.50,793.50,8,32
04/09/2003,03:32,793.50,793.50,793.25,793.25,0,15
04/09/2003,03:33,793.50,793.50,793.50,793.50,21,0
04/09/2003,03:34,793.50,793.50,793.50,793.50,4,0
04/09/2003,03:35,793.50,793.50,793.25,793.50,7,7
04/09/2003,03:36,793.50,793.75,793.50,793.75,14,0
04/09/2003,03:37,793.75,793.75,793.00,793.00,2,41
04/09/2003,03:38,793.00,793.25,793.00,793.25,6,2
04/09/2003,03:39,793.50,794.00,793.50,794.00,26,0
04/09/2003,03:40,793.75,793.75,793.75,793.75,0,11
04/09/2003,03:41,793.75,793.75,793.50,793.75,1,36
04/09/2003,03:42,793.50,793.50,793.25,793.25,0,50
04/09/2003,03:43,793.25,793.50,793.25,793.50,7,37
04/09/2003,03:44,793.50,793.75,793.50,793.75,23,0
04/09/2003,03:45,793.75,793.75,793.50,793.75,17,36
04/09/2003,03:46,793.75,793.75,793.50,793.50,5,17
04/09/2003,03:47,793.50,793.50,793.25,793.25,0,27
04/09/2003,03:49,793.50,793.50,793.50,793.50,21,0
04/09/2003,03:50,793.50,793.75,793.50,793.50,22,5
04/09/2003,03:51,793.25,793.25,793.25,793.25,0,3
04/09/2003,03:52,793.25,793.25,793.25,793.25,0,17
04/09/2003,03:53,793.25,793.25,793.25,793.25,0,1
04/09/2003,03:54,793.25,793.25,793.00,793.00,0,6
04/09/2003,03:55,793.25,793.25,792.50,792.50,14,191
04/09/2003,03:56,792.75,792.75,792.75,792.75,72,0
04/09/2003,03:57,792.75,792.75,792.25,792.50,14,134
04/09/2003,03:58,792.75,792.75,792.75,792.75,99,0
04/09/2003,03:59,792.75,793.00,792.50,792.75,37,8
04/09/2003,04:00,792.75,793.00,792.75,793.00,3,8
04/09/2003,04:01,793.00,793.25,793.00,793.25,11,0
04/09/2003,04:02,793.50,793.50,793.25,793.25,10,2
04/09/2003,04:03,793.25,793.75,793.25,793.50,66,14
04/09/2003,04:04,793.25,793.25,793.25,793.25,0,1
04/09/2003,04:05,793.25,793.75,793.25,793.75,64,24
04/09/2003,04:06,793.75,793.75,793.50,793.50,12,5
04/09/2003,04:07,793.75,793.75,793.75,793.75,14,0
04/09/2003,04:08,793.75,794.00,793.75,794.00,45,0
04/09/2003,04:09,794.25,795.50,794.25,794.75,181,153
04/09/2003,04:10,794.75,794.75,794.25,794.50,11,16
04/09/2003,04:11,794.50,794.50,794.50,794.50,11,0
04/09/2003,04:12,794.50,794.50,794.50,794.50,7,0
04/09/2003,04:13,794.25,794.50,794.25,794.50,2,1
04/09/2003,04:14,794.75,795.00,794.50,794.75,7,12
04/09/2003,04:15,794.50,794.50,794.25,794.25,0,17
04/09/2003,04:16,794.25,794.25,794.25,794.25,0,1
04/09/2003,04:17,794.50,794.50,794.25,794.25,1,1
04/09/2003,04:18,794.25,794.25,794.25,794.25,0,14
04/09/2003,04:19,794.25,794.25,794.25,794.25,0,19
04/09/2003,04:20,794.25,794.25,794.00,794.25,4,21
04/09/2003,04:22,794.25,794.25,794.25,794.25,4,0
04/09/2003,04:23,794.25,794.50,794.25,794.25,11,3
04/09/2003,04:24,794.25,794.25,793.75,794.00,4,35
04/09/2003,04:25,793.75,793.75,793.75,793.75,0,22
04/09/2003,04:26,793.75,793.75,793.75,793.75,0,3
04/09/2003,04:27,793.75,793.75,793.75,793.75,0,16
04/09/2003,04:28,793.75,793.75,793.75,793.75,0,13
04/09/2003,04:29,794.00,794.00,793.75,793.75,12,3
04/09/2003,04:30,793.75,793.75,793.75,793.75,0,3
04/09/2003,04:31,793.75,793.75,793.75,793.75,0,3
04/09/2003,04:32,793.75,793.75,793.75,793.75,0,6
04/09/2003,04:33,794.00,794.00,794.00,794.00,15,0
04/09/2003,04:34,794.00,794.00,793.75,794.00,16,1
04/09/2003,04:35,794.00,794.00,793.75,794.00,53,6
04/09/2003,04:36,793.75,793.75,793.75,793.75,0,5
04/09/2003,04:37,794.00,794.25,794.00,794.25,7,0
04/09/2003,04:38,794.00,794.00,794.00,794.00,0,2
04/09/2003,04:39,794.00,794.00,794.00,794.00,0,12
04/09/2003,04:40,794.00,794.00,794.00,794.00,0,7
04/09/2003,04:41,794.00,794.00,794.00,794.00,0,2
04/09/2003,04:42,794.00,794.25,794.00,794.25,1,1
04/09/2003,04:43,794.25,794.50,794.25,794.50,65,0
04/09/2003,04:44,794.25,794.25,794.25,794.25,0,10
04/09/2003,04:45,794.25,794.25,794.00,794.00,0,6
04/09/2003,04:46,794.00,794.25,794.00,794.25,22,1
04/09/2003,04:47,794.25,794.25,794.00,794.25,2,21
04/09/2003,04:48,794.25,794.50,794.00,794.50,15,3
04/09/2003,04:49,794.75,794.75,794.50,794.50,6,4
04/09/2003,04:50,794.50,794.75,794.00,794.00,3,21
04/09/2003,04:51,794.00,794.00,793.75,794.00,1,17
04/09/2003,04:52,793.75,794.00,793.75,794.00,8,24
04/09/2003,04:54,794.00,794.00,794.00,794.00,34,0
04/09/2003,04:55,794.00,794.00,794.00,794.00,2,0
04/09/2003,04:56,794.00,794.75,794.00,794.75,29,0
04/09/2003,04:57,795.00,795.25,795.00,795.00,14,1
04/09/2003,04:58,795.00,795.25,794.75,794.75,20,8
04/09/2003,04:59,795.00,795.25,795.00,795.00,4,1
04/09/2003,05:00,795.25,795.25,795.25,795.25,20,0
04/09/2003,05:01,795.25,795.25,795.25,795.25,7,0
04/09/2003,05:02,795.25,795.50,795.25,795.25,3,15
04/09/2003,05:03,795.25,795.25,794.75,794.75,21,28
04/09/2003,05:04,795.00,795.25,795.00,795.25,9,0
04/09/2003,05:05,795.00,795.00,795.00,795.00,0,11
04/09/2003,05:06,795.25,796.00,795.25,795.75,76,16
04/09/2003,05:07,795.75,795.75,795.50,795.50,0,22
04/09/2003,05:08,795.50,795.50,795.50,795.50,0,3
04/09/2003,05:09,795.75,796.00,795.75,796.00,17,0
04/09/2003,05:10,796.25,796.50,796.00,796.25,49,20
04/09/2003,05:11,796.25,796.25,795.50,796.00,8,29
04/09/2003,05:12,796.00,796.25,795.50,796.25,24,3
04/09/2003,05:13,796.25,796.50,796.25,796.50,43,1
04/09/2003,05:14,796.50,797.00,796.25,796.50,30,16
04/09/2003,05:15,796.50,796.75,796.50,796.50,45,1
04/09/2003,05:16,797.25,797.25,797.00,797.25,23,3
04/09/2003,05:17,797.25,797.25,796.75,797.00,20,29
04/09/2003,05:18,797.00,797.25,797.00,797.25,44,0
04/09/2003,05:19,797.50,798.00,797.00,797.75,51,26
04/09/2003,05:20,797.75,797.75,797.50,797.50,11,15
04/09/2003,05:21,797.50,798.00,797.50,798.00,46,5
04/09/2003,05:22,798.00,798.00,797.50,797.50,4,9
04/09/2003,05:23,797.50,798.00,797.50,797.50,22,11
04/09/2003,05:24,797.25,798.00,797.25,797.25,21,28
04/09/2003,05:25,797.50,797.50,797.50,797.50,4,0
04/09/2003,05:26,797.25,797.25,796.75,797.25,1,29
04/09/2003,05:27,796.75,796.75,796.50,796.50,0,34
04/09/2003,05:28,796.75,796.75,796.50,796.50,3,74
04/09/2003,05:29,796.50,796.75,796.50,796.50,10,71
04/09/2003,05:30,796.50,797.25,796.50,797.25,69,1
04/09/2003,05:31,797.25,797.25,797.00,797.00,5,5
04/09/2003,05:32,797.00,797.00,796.75,796.75,0,42
04/09/2003,05:33,797.00,797.00,796.75,796.75,6,12
04/09/2003,05:34,797.00,797.00,797.00,797.00,15,0
04/09/2003,05:35,797.25,797.25,797.25,797.25,20,0
04/09/2003,05:36,797.50,797.75,797.25,797.75,38,16
04/09/2003,05:37,797.75,798.00,797.75,798.00,24,1
04/09/2003,05:38,798.25,798.25,797.75,797.75,28,39
04/09/2003,05:39,797.75,797.75,797.50,797.50,0,25
04/09/2003,05:40,797.50,797.50,797.00,797.00,10,41
04/09/2003,05:42,797.00,797.25,797.00,797.25,33,11
04/09/2003,05:43,797.25,797.75,797.25,797.50,30,6
04/09/2003,05:44,797.50,798.25,797.50,798.25,39,6
04/09/2003,05:45,797.75,798.00,797.75,798.00,4,1
04/09/2003,05:46,798.00,798.00,797.50,797.75,2,16
04/09/2003,05:47,797.50,797.50,797.50,797.50,0,5
04/09/2003,05:48,797.50,797.75,797.25,797.75,36,14
04/09/2003,05:49,797.75,798.25,797.75,798.25,32,0
04/09/2003,05:50,798.00,798.25,798.00,798.00,10,91
04/09/2003,05:51,798.00,798.00,797.50,797.75,4,17
04/09/2003,05:52,797.75,798.25,797.50,798.25,6,1
04/09/2003,05:53,798.25,798.50,798.25,798.25,63,5
04/09/2003,05:54,798.25,798.25,797.75,798.00,3,70
04/09/2003,05:55,798.25,798.25,797.75,797.75,3,11
04/09/2003,05:56,797.50,797.50,797.25,797.25,0,18
04/09/2003,05:57,797.25,797.25,796.75,796.75,0,61
04/09/2003,05:58,796.75,797.25,796.50,797.25,64,10
04/09/2003,05:59,797.25,797.25,797.00,797.00,21,1
04/09/2003,06:00,797.00,797.00,797.00,797.00,0,7
04/09/2003,06:01,797.00,797.25,797.00,797.25,11,40
04/09/2003,06:02,797.50,797.75,796.75,796.75,23,59
04/09/2003,06:03,797.00,797.00,797.00,797.00,42,0
04/09/2003,06:04,797.25,797.25,796.75,797.00,3,13
04/09/2003,06:05,797.00,797.00,796.50,796.75,9,28
04/09/2003,06:06,796.75,796.75,796.00,796.00,7,105
04/09/2003,06:07,796.00,796.00,795.50,795.50,16,129
04/09/2003,06:08,795.50,796.00,795.50,796.00,12,4
04/09/2003,06:09,796.00,796.00,796.00,796.00,4,0
04/09/2003,06:10,796.00,796.25,796.00,796.25,21,0
04/09/2003,06:11,796.25,796.50,796.00,796.00,3,1
04/09/2003,06:12,796.25,796.25,796.00,796.00,11,3
04/09/2003,06:13,796.25,796.25,796.25,796.25,1,0
04/09/2003,06:14,796.25,796.25,796.25,796.25,79,0
04/09/2003,06:15,796.25,796.25,796.25,796.25,14,0
04/09/2003,06:16,796.50,796.75,796.50,796.75,17,2
04/09/2003,06:17,797.00,797.00,796.25,796.25,13,33
04/09/2003,06:18,796.50,796.75,796.50,796.50,34,2
04/09/2003,06:19,796.25,796.50,796.25,796.50,8,10
04/09/2003,06:20,796.50,797.00,796.50,796.75,84,1
04/09/2003,06:21,797.00,797.00,796.75,796.75,26,15
04/09/2003,06:22,796.50,796.50,796.25,796.25,0,29
04/09/2003,06:23,796.50,796.50,796.25,796.25,8,10
04/09/2003,06:24,796.50,796.50,796.50,796.50,16,0
04/09/2003,06:25,796.75,796.75,796.75,796.75,3,0
04/09/2003,06:26,796.75,796.75,796.75,796.75,2,0
04/09/2003,06:27,796.75,796.75,796.75,796.75,5,0
04/09/2003,06:28,796.75,797.00,796.75,797.00,6,0
04/09/2003,06:29,796.75,796.75,796.75,796.75,0,2
04/09/2003,06:30,796.75,796.75,796.75,796.75,0,3
04/09/2003,06:31,796.75,796.75,796.25,796.25,0,24
04/09/2003,06:32,796.25,796.25,795.75,796.00,3,16
04/09/2003,06:33,795.75,796.00,795.75,795.75,1,47
04/09/2003,06:34,795.50,795.75,795.25,795.25,46,92
04/09/2003,06:35,795.50,795.50,795.25,795.50,8,8
04/09/2003,06:36,795.50,795.50,795.00,795.25,22,36
04/09/2003,06:37,795.25,795.50,795.25,795.25,5,1
04/09/2003,06:38,795.50,795.50,795.00,795.25,11,11
04/09/2003,06:39,795.25,795.25,795.25,795.25,0,9
04/09/2003,06:40,795.25,795.25,795.00,795.25,5,42
04/09/2003,06:41,795.25,795.25,795.25,795.25,7,0
04/09/2003,06:42,795.25,795.25,795.00,795.25,9,1
04/09/2003,06:43,795.25,795.50,795.25,795.50,12,0
04/09/2003,06:44,795.50,795.50,795.50,795.50,4,0
04/09/2003,06:45,795.50,796.00,795.50,795.75,38,3
04/09/2003,06:46,795.75,796.00,795.75,796.00,12,1
04/09/2003,06:47,796.00,796.00,796.00,796.00,17,0
04/09/2003,06:48,796.00,796.00,795.75,796.00,17,1
04/09/2003,06:49,795.75,795.75,795.75,795.75,0,6
04/09/2003,06:50,795.75,795.75,795.75,795.75,0,26
04/09/2003,06:51,795.75,795.75,795.25,795.25,0,37
04/09/2003,06:52,795.25,795.50,795.25,795.25,1,27
04/09/2003,06:53,795.25,795.25,795.25,795.25,0,1
04/09/2003,06:54,795.25,795.25,795.00,795.25,2,22
04/09/2003,06:55,795.00,795.00,795.00,795.00,0,41
04/09/2003,06:56,795.00,795.25,795.00,795.00,8,31
04/09/2003,06:57,795.25,795.25,795.00,795.25,2,1
04/09/2003,06:58,795.00,795.00,795.00,795.00,0,76
04/09/2003,06:59,795.00,795.25,794.75,795.25,40,33
04/09/2003,07:00,795.25,795.25,795.00,795.00,14,6
04/09/2003,07:01,795.00,795.25,795.00,795.00,5,9
04/09/2003,07:02,795.00,795.25,795.00,795.00,1,50
04/09/2003,07:03,795.00,795.50,795.00,795.50,54,4
04/09/2003,07:04,795.50,795.50,795.25,795.50,33,2
04/09/2003,07:05,795.50,795.75,795.50,795.75,2,0
04/09/2003,07:06,795.50,795.50,795.50,795.50,0,6
04/09/2003,07:07,795.50,795.50,795.50,795.50,0,3
04/09/2003,07:08,795.50,795.50,795.25,795.25,0,13
04/09/2003,07:09,795.25,795.50,795.25,795.25,1,7
04/09/2003,07:10,795.25,795.25,795.00,795.00,0,21
04/09/2003,07:11,795.25,795.25,794.75,794.75,2,38
04/09/2003,07:12,794.75,795.00,794.75,795.00,24,21
04/09/2003,07:13,794.75,795.00,794.75,795.00,5,12
04/09/2003,07:14,794.75,795.25,794.75,795.25,58,1
04/09/2003,07:15,795.25,795.25,795.25,795.25,31,0
04/09/2003,07:16,795.25,795.25,795.00,795.00,24,7
04/09/2003,07:17,795.25,795.50,795.25,795.50,64,0
04/09/2003,07:18,795.75,795.75,795.50,795.75,61,21
04/09/2003,07:19,795.75,795.75,795.50,795.50,21,6
04/09/2003,07:20,795.25,795.50,795.25,795.25,2,8
04/09/2003,07:21,795.50,795.50,795.50,795.50,23,0
04/09/2003,07:22,795.50,795.50,795.50,795.50,9,0
04/09/2003,07:23,795.50,795.50,794.75,794.75,14,55
04/09/2003,07:24,794.75,795.00,794.75,795.00,80,3
04/09/2003,07:25,794.75,795.25,794.75,795.00,38,79
04/09/2003,07:26,795.00,795.25,795.00,795.00,15,131
04/09/2003,07:27,795.00,795.00,794.50,794.75,50,62
04/09/2003,07:28,794.75,794.75,794.25,794.50,20,60
04/09/2003,07:29,794.50,794.75,794.50,794.75,9,1
04/09/2003,07:30,794.75,795.00,794.75,794.75,23,25
04/09/2003,07:31,794.75,794.75,794.75,794.75,0,3
04/09/2003,07:32,794.75,795.00,794.75,795.00,5,3
04/09/2003,07:33,795.00,795.00,794.75,795.00,20,16
04/09/2003,07:34,795.00,795.00,794.75,794.75,2,1
04/09/2003,07:35,795.00,795.00,794.75,794.75,10,21
04/09/2003,07:36,794.75,795.00,794.75,795.00,34,19
04/09/2003,07:37,794.75,795.00,794.75,795.00,41,25
04/09/2003,07:38,795.00,795.25,795.00,795.25,35,0
04/09/2003,07:39,795.25,795.25,795.25,795.25,52,0
04/09/2003,07:40,795.50,795.50,795.25,795.25,11,1
04/09/2003,07:41,795.50,795.75,795.50,795.75,79,0
04/09/2003,07:42,795.50,795.75,795.50,795.75,12,44
04/09/2003,07:43,795.50,795.50,794.75,794.75,8,117
04/09/2003,07:44,795.00,795.00,794.50,794.50,3,94
04/09/2003,07:45,794.75,794.75,794.50,794.75,24,1
04/09/2003,07:46,794.75,794.75,794.75,794.75,85,0
04/09/2003,07:47,794.75,794.75,794.75,794.75,19,0
04/09/2003,07:48,794.75,795.00,794.75,795.00,18,0
04/09/2003,07:49,795.00,795.00,794.75,794.75,49,19
04/09/2003,07:50,794.75,795.00,794.75,795.00,22,8
04/09/2003,07:51,794.75,795.00,794.75,794.75,4,2
04/09/2003,07:52,795.25,795.50,794.75,795.50,56,15
04/09/2003,07:53,795.50,795.75,795.25,795.75,36,9
04/09/2003,07:54,795.75,796.50,795.50,796.50,176,53
04/09/2003,07:55,796.25,797.00,796.25,796.75,146,86
04/09/2003,07:56,796.75,796.75,796.00,796.50,121,115
04/09/2003,07:57,796.75,798.00,796.50,798.00,189,67
04/09/2003,07:58,798.00,798.25,797.50,798.25,156,174
04/09/2003,07:59,798.00,798.25,797.75,797.75,64,228
04/09/2003,08:00,797.50,797.75,797.50,797.75,91,43
04/09/2003,08:01,797.75,798.00,797.25,797.75,78,156
04/09/2003,08:02,798.00,798.25,797.75,798.00,197,47
04/09/2003,08:03,798.00,798.75,797.75,798.75,180,39
04/09/2003,08:04,798.75,800.50,798.50,799.50,536,377
04/09/2003,08:05,799.50,800.50,799.00,800.00,310,199
04/09/2003,08:06,800.50,803.50,800.25,803.00,732,223
04/09/2003,08:07,803.00,804.00,801.75,802.50,610,475
04/09/2003,08:08,802.75,804.50,802.50,804.25,944,421
04/09/2003,08:09,804.25,805.00,804.00,804.25,741,780
04/09/2003,08:10,804.25,804.50,803.00,803.25,249,560
04/09/2003,08:11,803.50,803.50,801.75,802.00,259,575
04/09/2003,08:12,802.00,802.25,801.25,801.25,301,340
04/09/2003,08:13,801.50,802.00,801.25,801.50,203,86
04/09/2003,08:14,801.50,801.75,801.25,801.50,109,93
04/09/2003,08:15,801.50,801.50,800.75,801.25,115,124
04/09/2003,08:16,801.25,801.50,801.00,801.25,65,38
04/09/2003,08:17,801.25,801.50,801.00,801.50,80,26
04/09/2003,08:18,801.25,802.00,801.25,802.00,222,69
04/09/2003,08:19,802.00,802.25,801.75,801.75,76,112
04/09/2003,08:20,801.50,801.75,801.50,801.75,75,36
04/09/2003,08:21,801.75,802.25,801.75,802.00,167,73
04/09/2003,08:22,802.25,802.25,801.50,802.25,133,131
04/09/2003,08:23,802.25,803.00,802.00,802.75,304,62
04/09/2003,08:24,803.00,803.25,802.50,802.75,249,76
04/09/2003,08:25,803.00,803.25,801.50,802.00,198,379
04/09/2003,08:26,801.75,802.75,801.75,802.75,177,68
04/09/2003,08:27,802.75,802.75,802.25,802.50,124,232
04/09/2003,08:28,802.50,802.50,801.75,801.75,231,282
04/09/2003,08:29,802.00,802.00,801.00,801.00,43,542
04/09/2003,08:30,801.00,801.25,800.00,800.25,560,1131
04/09/2003,08:31,800.75,801.00,800.00,800.50,1762,1762
04/09/2003,08:32,800.25,800.75,799.75,800.00,1292,1103
04/09/2003,08:33,800.25,800.25,799.25,799.50,910,1907
04/09/2003,08:34,799.50,799.50,798.75,798.75,754,1364
04/09/2003,08:35,799.00,799.50,798.75,799.50,982,681
04/09/2003,08:36,799.50,800.50,799.50,800.00,1548,1051
04/09/2003,08:37,800.00,800.50,799.50,800.25,1172,1430
04/09/2003,08:38,800.25,800.25,799.25,799.75,1016,1119
04/09/2003,08:39,799.50,799.75,798.00,798.00,731,1622
04/09/2003,08:40,798.00,798.25,797.25,797.50,2000,2503
04/09/2003,08:41,797.75,798.00,796.00,796.00,1688,3534
04/09/2003,08:42,796.00,797.00,795.50,796.75,2212,1676
04/09/2003,08:43,797.00,797.00,795.75,796.00,946,1497
04/09/2003,08:44,796.00,796.25,795.00,795.00,1370,2614
04/09/2003,08:45,795.25,796.50,795.00,796.25,1762,1276
04/09/2003,08:46,796.25,796.50,795.50,795.50,769,1406
04/09/2003,08:47,795.75,796.75,795.00,796.75,2037,1623
04/09/2003,08:48,796.75,797.00,796.25,796.50,1621,935
04/09/2003,08:49,796.50,797.00,796.25,796.50,677,1209
04/09/2003,08:50,796.50,796.75,796.00,796.25,299,1074
04/09/2003,08:51,796.25,796.25,795.25,795.25,1827,2094
04/09/2003,08:52,795.50,796.50,795.50,796.00,1147,758
04/09/2003,08:53,796.00,797.00,795.75,796.75,1915,796
04/09/2003,08:54,796.50,797.75,796.50,797.75,2766,1823
04/09/2003,08:55,797.50,797.75,796.50,796.75,622,1776
04/09/2003,08:56,796.75,797.25,796.50,796.50,368,1462
04/09/2003,08:57,796.50,798.00,796.50,797.75,2019,788
04/09/2003,08:58,797.75,799.50,797.75,799.25,3992,1716
04/09/2003,08:59,799.25,800.00,798.75,798.75,1771,1991
04/09/2003,09:00,798.75,799.75,798.75,799.00,1293,986
04/09/2003,09:01,799.00,799.25,798.25,799.00,904,2065
04/09/2003,09:02,798.75,799.50,798.25,799.25,1263,1079
04/09/2003,09:03,799.25,799.50,798.50,799.25,1534,961
04/09/2003,09:04,799.50,799.50,798.75,799.00,472,717
04/09/2003,09:05,799.00,800.50,799.00,800.00,3190,1102
04/09/2003,09:06,800.00,800.25,799.50,800.00,1391,1805
04/09/2003,09:07,799.75,800.00,798.75,799.00,596,1360
04/09/2003,09:08,799.25,800.25,799.00,800.00,1470,387
04/09/2003,09:09,800.00,803.00,799.75,802.75,7300,1619
04/09/2003,09:10,802.75,803.00,802.25,802.50,2915,2624
04/09/2003,09:11,802.25,802.50,801.50,802.00,1154,2248
04/09/2003,09:12,801.75,802.75,801.75,802.75,2208,1229
04/09/2003,09:13,802.75,804.00,802.00,803.75,3579,1144
04/09/2003,09:14,803.50,804.25,802.75,803.50,2266,2864
04/09/2003,09:15,803.50,804.25,802.75,804.00,1978,1222
04/09/2003,09:16,804.25,804.25,802.00,802.00,888,2552
04/09/2003,09:17,802.00,803.25,802.00,802.75,1502,1691
04/09/2003,09:18,802.75,804.00,802.25,804.00,2462,1280
04/09/2003,09:19,804.00,805.00,803.50,804.75,4436,1262
04/09/2003,09:20,804.75,806.75,804.50,806.50,5674,2779
04/09/2003,09:21,806.75,807.50,806.00,806.75,4320,2855
04/09/2003,09:22,806.75,807.50,806.25,806.50,1399,1993
04/09/2003,09:23,806.25,806.75,805.75,806.00,1178,1387
04/09/2003,09:24,806.25,806.25,805.75,806.00,1093,1201
04/09/2003,09:25,806.00,807.00,805.75,806.50,2320,938
04/09/2003,09:26,806.75,806.75,805.75,805.75,678,1273
04/09/2003,09:27,805.75,806.00,804.25,804.75,1744,3563
04/09/2003,09:28,804.75,805.00,803.50,804.00,1161,2279
04/09/2003,09:29,804.00,805.00,804.00,804.50,1320,1802
04/09/2003,09:30,804.50,805.00,804.00,804.25,1306,1007
04/09/2003,09:31,804.25,805.25,804.00,804.75,1390,603
04/09/2003,09:32,804.75,805.50,804.25,805.00,1322,1369
04/09/2003,09:33,805.00,805.75,804.50,805.50,1318,743
04/09/2003,09:34,805.25,805.50,804.50,805.00,981,1005
04/09/2003,09:35,805.00,806.00,804.75,805.75,1888,718
04/09/2003,09:36,805.75,805.75,804.75,804.75,386,1007
04/09/2003,09:37,804.75,805.25,804.25,804.25,318,1420
04/09/2003,09:38,804.25,804.75,804.00,804.00,630,971
04/09/2003,09:39,804.00,804.25,803.75,804.25,958,780
04/09/2003,09:40,804.50,804.75,804.25,804.50,1051,602
04/09/2003,09:41,804.50,804.50,804.00,804.25,426,598
04/09/2003,09:42,804.00,804.25,803.75,804.25,278,512
04/09/2003,09:43,804.25,805.00,804.00,804.75,1381,503
04/09/2003,09:44,804.75,805.25,804.50,804.75,1035,1125
04/09/2003,09:45,804.50,805.00,804.50,805.00,696,294
04/09/2003,09:46,804.75,805.50,804.75,805.25,1527,575
04/09/2003,09:47,805.25,806.75,805.00,806.75,2993,780
04/09/2003,09:48,806.75,807.50,806.50,807.25,2860,2081
04/09/2003,09:49,807.50,807.75,806.75,807.00,1585,1567
04/09/2003,09:50,807.00,807.75,806.25,806.50,1265,1877
04/09/2003,09:51,806.25,806.50,804.50,804.50,923,3109
04/09/2003,09:52,804.75,805.00,802.25,803.00,2259,4514
04/09/2003,09:53,802.75,803.50,802.25,803.25,1776,2426
04/09/2003,09:54,803.50,803.75,802.75,803.00,1398,1092
04/09/2003,09:55,803.25,803.75,802.50,802.75,707,1258
04/09/2003,09:56,802.75,803.00,802.00,802.75,1355,1863
04/09/2003,09:57,802.75,803.25,802.25,802.75,394,901
04/09/2003,09:58,803.00,804.25,802.75,804.00,1847,723
04/09/2003,09:59,803.75,804.00,802.25,802.25,1087,2189
04/09/2003,10:00,802.25,803.75,802.25,802.25,2240,1780
04/09/2003,10:01,802.00,802.75,801.75,802.50,1416,1352
04/09/2003,10:02,802.75,803.75,802.75,803.50,1703,562
04/09/2003,10:03,803.50,803.50,802.50,803.00,602,961
04/09/2003,10:04,803.00,803.50,802.75,803.25,637,396
04/09/2003,10:05,803.25,803.25,802.75,802.75,293,386
04/09/2003,10:06,803.00,803.25,802.75,803.00,304,234
04/09/2003,10:07,803.00,803.00,801.75,802.00,604,1389
04/09/2003,10:08,802.00,803.00,801.75,802.00,1294,967
04/09/2003,10:09,802.00,803.25,801.75,803.25,1667,698
04/09/2003,10:10,803.25,804.25,802.75,804.00,1955,916
04/09/2003,10:11,804.00,804.25,802.75,802.75,758,1358
04/09/2003,10:12,803.00,803.25,802.25,802.75,430,833
04/09/2003,10:13,803.00,803.50,802.75,803.25,550,201
04/09/2003,10:14,803.25,803.50,802.50,802.75,191,860
04/09/2003,10:15,802.75,803.00,802.50,802.75,340,195
04/09/2003,10:16,802.75,803.50,802.50,803.25,852,277
04/09/2003,10:17,803.25,803.25,802.75,802.75,21,476
04/09/2003,10:18,802.75,803.00,802.50,802.75,236,351
04/09/2003,10:19,803.00,803.00,801.00,801.25,441,2425
04/09/2003,10:20,801.25,801.50,800.50,800.75,670,2183
04/09/2003,10:21,800.75,801.00,798.75,799.00,1797,4938
04/09/2003,10:22,799.00,799.00,797.50,798.25,2743,4813
04/09/2003,10:23,798.00,799.00,798.00,798.75,2021,1642
04/09/2003,10:24,798.75,798.75,798.00,798.75,974,916
04/09/2003,10:25,798.50,799.00,798.25,798.50,793,1142
04/09/2003,10:26,798.50,798.50,797.50,798.00,1228,2212
04/09/2003,10:27,798.00,798.25,797.00,797.00,1062,2865
04/09/2003,10:28,797.00,797.25,796.25,797.00,1709,2935
04/09/2003,10:29,797.00,797.25,796.75,797.00,691,550
04/09/2003,10:30,797.00,797.50,797.00,797.25,393,763
04/09/2003,10:31,797.25,797.50,796.75,796.75,658,910
04/09/2003,10:32,796.75,798.00,796.75,797.75,1778,432
04/09/2003,10:33,797.75,797.75,797.00,797.25,168,805
04/09/2003,10:34,797.25,797.75,797.25,797.50,465,164
04/09/2003,10:35,797.50,798.00,797.25,797.50,311,580
04/09/2003,10:36,797.50,798.00,797.25,798.00,1020,471
04/09/2003,10:37,798.00,798.25,797.75,798.25,540,997
04/09/2003,10:38,798.00,798.25,797.75,798.00,83,355
04/09/2003,10:39,798.25,798.75,798.00,798.50,1546,442
04/09/2003,10:40,798.25,798.50,797.75,798.25,400,1015
04/09/2003,10:41,798.25,798.25,797.25,797.75,814,1733
04/09/2003,10:42,797.75,799.00,797.50,798.50,1600,655
04/09/2003,10:43,798.50,798.75,798.00,798.00,242,930
04/09/2003,10:44,798.00,798.00,797.50,797.75,266,536
04/09/2003,10:45,797.75,798.50,797.50,798.25,485,342
04/09/2003,10:46,798.25,798.50,798.00,798.50,188,116
04/09/2003,10:47,798.25,799.00,798.25,799.00,762,340
04/09/2003,10:48,799.00,799.00,798.00,798.00,183,831
04/09/2003,10:49,798.00,798.50,797.75,798.25,143,276
04/09/2003,10:50,798.25,798.50,798.00,798.00,24,228
04/09/2003,10:51,798.25,798.25,797.75,798.00,182,313
04/09/2003,10:52,798.00,798.50,797.75,798.25,235,141
04/09/2003,10:53,798.50,798.50,798.00,798.50,106,292
04/09/2003,10:54,798.50,798.50,798.25,798.25,201,173
04/09/2003,10:55,798.25,798.50,798.00,798.00,101,133
04/09/2003,10:56,798.00,798.00,797.75,798.00,17,228
04/09/2003,10:57,798.00,798.00,797.00,797.00,261,1066
04/09/2003,10:58,797.25,797.50,797.00,797.50,440,214
04/09/2003,10:59,797.50,797.50,797.25,797.25,247,156
04/09/2003,11:00,797.25,797.25,796.50,796.50,275,1086
04/09/2003,11:01,797.00,797.25,796.50,797.00,474,451
04/09/2003,11:02,797.00,797.50,796.75,797.25,347,208
04/09/2003,11:03,797.25,797.50,796.50,797.00,470,520
04/09/2003,11:04,797.00,797.25,796.25,796.50,375,1385
04/09/2003,11:05,796.50,797.00,796.00,796.00,834,1141
04/09/2003,11:06,796.00,796.50,795.75,796.00,549,944
04/09/2003,11:07,796.00,796.00,795.50,795.75,710,1654
04/09/2003,11:08,795.50,796.25,795.25,795.50,356,1210
04/09/2003,11:09,795.25,795.50,794.50,794.50,1043,2847
04/09/2003,11:10,794.75,794.75,792.75,793.25,1474,4313
04/09/2003,11:11,793.00,793.25,792.00,792.75,2146,3839
04/09/2003,11:12,792.75,793.25,792.50,793.00,1132,882
04/09/2003,11:13,793.00,793.75,792.75,793.50,1296,646
04/09/2003,11:14,793.50,793.50,793.00,793.00,715,547
04/09/2003,11:15,793.00,793.50,793.00,793.25,639,231
04/09/2003,11:16,793.00,793.25,792.75,793.25,411,279
04/09/2003,11:17,793.25,793.50,793.00,793.50,191,320
04/09/2003,11:18,793.25,793.50,793.00,793.25,232,424
04/09/2003,11:19,793.25,793.25,793.00,793.00,235,515
04/09/2003,11:20,793.00,793.25,792.50,792.75,474,861
04/09/2003,11:21,793.00,793.50,792.75,793.00,717,233
04/09/2003,11:22,793.00,793.75,793.00,793.50,1011,529
04/09/2003,11:23,793.25,793.75,793.25,793.50,391,738
04/09/2003,11:24,793.50,794.00,793.25,794.00,455,368
04/09/2003,11:25,794.00,794.00,793.50,793.75,235,412
04/09/2003,11:26,793.50,794.00,793.25,793.50,917,790
04/09/2003,11:27,793.50,794.00,793.50,793.75,438,149
04/09/2003,11:28,793.75,794.25,793.75,794.00,325,231
04/09/2003,11:29,794.00,794.25,793.75,794.00,492,598
04/09/2003,11:30,793.75,794.00,793.75,794.00,147,384
04/09/2003,11:31,794.00,794.25,793.75,794.00,353,284
04/09/2003,11:32,793.75,794.50,793.75,794.25,778,266
04/09/2003,11:33,794.50,794.50,794.00,794.50,499,673
04/09/2003,11:34,794.25,794.25,793.75,794.00,383,538
04/09/2003,11:35,794.00,794.25,794.00,794.00,45,207
04/09/2003,11:36,794.00,794.25,793.75,794.00,282,388
04/09/2003,11:37,794.00,794.00,793.75,793.75,305,32
04/09/2003,11:38,794.00,794.00,793.50,793.75,339,457
04/09/2003,11:39,793.75,793.75,793.25,793.50,350,383
04/09/2003,11:40,793.50,793.75,793.25,793.25,21,815
04/09/2003,11:41,793.25,793.50,792.50,792.50,207,1436
04/09/2003,11:42,792.50,792.50,791.50,791.75,1128,2393
04/09/2003,11:43,791.75,792.00,791.50,791.75,1091,1916
04/09/2003,11:44,791.75,791.75,790.25,790.75,1619,4273
04/09/2003,11:45,790.50,791.00,790.00,790.25,1502,2290
04/09/2003,11:46,790.25,790.50,788.75,789.00,1793,3614
04/09/2003,11:47,789.00,789.25,788.50,788.75,1204,2068
04/09/2003,11:48,788.75,789.25,788.75,789.25,1214,1914
04/09/2003,11:49,789.00,789.50,788.25,788.25,1270,2367
04/09/2003,11:50,788.50,789.00,787.75,788.50,1208,1986
04/09/2003,11:51,788.25,788.75,788.25,788.50,915,800
04/09/2003,11:52,788.75,789.25,788.50,789.25,886,125
04/09/2003,11:53,789.25,789.75,789.00,789.50,1050,264
04/09/2003,11:54,789.50,790.00,789.25,790.00,910,718
04/09/2003,11:55,789.75,790.50,789.75,790.00,1389,915
04/09/2003,11:56,790.00,790.00,789.75,790.00,715,45
04/09/2003,11:57,790.00,790.25,790.00,790.25,898,464
04/09/2003,11:58,790.25,790.25,789.75,790.00,434,710
04/09/2003,11:59,789.75,790.50,789.75,789.75,1593,1211
04/09/2003,12:00,789.75,790.00,789.50,789.50,323,823
04/09/2003,12:01,789.75,790.25,789.50,790.25,829,404
04/09/2003,12:02,790.25,790.25,789.50,789.75,752,568
04/09/2003,12:03,789.75,789.75,789.25,789.50,663,865
04/09/2003,12:04,789.75,790.00,789.50,789.75,368,523
04/09/2003,12:05,790.00,790.25,789.75,790.25,379,140
04/09/2003,12:06,790.25,790.25,789.75,790.00,312,370
04/09/2003,12:07,790.00,790.00,789.25,789.25,149,598
04/09/2003,12:08,789.25,789.75,789.25,789.75,595,97
04/09/2003,12:09,789.50,789.75,789.25,789.75,248,424
04/09/2003,12:10,789.75,790.50,789.75,790.50,690,635
04/09/2003,12:11,790.50,790.50,790.00,790.25,626,285
04/09/2003,12:12,790.50,790.50,790.25,790.25,398,141
04/09/2003,12:13,790.50,790.50,789.75,790.25,618,1261
04/09/2003,12:14,790.25,790.25,790.00,790.00,760,525
04/09/2003,12:15,790.25,790.50,790.00,790.50,681,231
04/09/2003,12:16,790.50,790.75,790.00,790.50,878,1094
04/09/2003,12:17,790.25,790.50,790.25,790.50,428,216
04/09/2003,12:18,790.25,790.75,790.25,790.50,716,798
04/09/2003,12:19,790.25,790.75,790.25,790.50,881,354
04/09/2003,12:20,790.50,791.00,790.25,790.75,785,838
04/09/2003,12:21,790.50,790.75,790.25,790.25,154,1134
04/09/2003,12:22,790.25,790.50,790.00,790.25,366,270
04/09/2003,12:23,790.25,790.50,790.25,790.25,485,226
04/09/2003,12:24,790.25,790.75,790.25,790.50,399,281
04/09/2003,12:25,790.50,791.25,790.50,791.25,817,266
04/09/2003,12:26,791.25,792.00,791.25,791.75,1286,351
04/09/2003,12:27,791.75,792.00,791.00,791.25,191,1007
04/09/2003,12:28,791.25,791.50,791.00,791.00,496,123
04/09/2003,12:29,791.25,791.50,791.00,791.50,131,452
04/09/2003,12:30,791.50,791.50,791.25,791.50,137,14
04/09/2003,12:31,791.25,791.50,790.25,790.50,495,2057
04/09/2003,12:32,790.50,791.00,790.50,790.50,444,625
04/09/2003,12:33,790.75,790.75,790.00,790.00,41,715
04/09/2003,12:34,790.00,790.75,789.75,790.25,710,718
04/09/2003,12:35,790.50,790.75,790.25,790.50,329,207
04/09/2003,12:36,790.50,791.00,790.50,790.50,292,367
04/09/2003,12:37,790.75,791.00,790.75,790.75,416,730
04/09/2003,12:38,790.75,790.75,790.25,790.25,104,319
04/09/2003,12:39,790.50,790.75,790.25,790.75,219,22
04/09/2003,12:40,790.75,790.75,790.50,790.50,245,319
04/09/2003,12:41,790.50,790.75,790.25,790.50,36,241
04/09/2003,12:42,790.50,790.75,790.50,790.75,209,35
04/09/2003,12:43,791.00,791.00,790.50,790.75,78,145
04/09/2003,12:44,790.75,790.75,790.25,790.50,221,253
04/09/2003,12:45,790.50,790.75,790.25,790.50,525,86
04/09/2003,12:46,790.50,790.50,789.75,790.00,190,749
04/09/2003,12:47,790.00,790.25,789.75,790.00,372,324
04/09/2003,12:48,790.00,790.50,790.00,790.25,197,53
04/09/2003,12:49,790.25,790.25,789.75,790.00,33,169
04/09/2003,12:50,790.00,790.00,789.75,789.75,7,269
04/09/2003,12:51,789.75,790.00,789.50,789.50,42,293
04/09/2003,12:52,789.75,789.75,789.25,789.25,81,800
04/09/2003,12:53,789.50,790.00,789.25,790.00,516,72
04/09/2003,12:54,790.00,790.25,789.25,789.25,289,474
04/09/2003,12:55,789.25,789.50,789.25,789.25,113,309
04/09/2003,12:56,789.50,789.75,789.00,789.25,556,324
04/09/2003,12:57,789.00,789.25,788.75,789.00,598,950
04/09/2003,12:58,789.00,789.25,788.75,789.00,68,373
04/09/2003,12:59,788.75,789.00,788.25,788.25,379,1190
04/09/2003,13:00,788.50,788.50,787.75,787.75,714,1360
04/09/2003,13:01,787.75,788.50,787.25,788.25,1626,1543
04/09/2003,13:02,788.50,788.50,787.50,787.50,215,1701
04/09/2003,13:03,787.50,788.00,787.50,787.75,921,672
04/09/2003,13:04,788.00,788.25,787.50,788.00,1082,552
04/09/2003,13:05,788.00,788.25,787.75,788.25,625,163
04/09/2003,13:06,788.25,788.50,787.50,788.00,418,1000
04/09/2003,13:07,788.00,788.00,787.50,787.75,525,491
04/09/2003,13:08,787.75,787.75,787.25,787.75,650,858
04/09/2003,13:09,787.75,788.75,787.75,788.50,1510,941
04/09/2003,13:10,788.25,788.50,788.00,788.50,309,330
04/09/2003,13:11,788.50,789.25,788.25,789.00,1375,655
04/09/2003,13:12,789.00,789.25,788.75,789.25,543,649
04/09/2003,13:13,789.00,789.50,789.00,789.25,226,170
04/09/2003,13:14,789.25,789.25,788.75,789.00,358,916
04/09/2003,13:15,789.00,789.25,789.00,789.25,290,108
04/09/2003,13:16,789.25,790.00,789.25,789.75,652,249
04/09/2003,13:17,790.00,790.00,789.25,789.50,338,938
04/09/2003,13:18,789.25,789.50,789.00,789.25,56,584
04/09/2003,13:19,789.00,790.50,789.00,790.50,1705,316
04/09/2003,13:20,790.25,791.50,790.25,791.25,1779,736
04/09/2003,13:21,791.25,791.25,790.50,790.75,1041,892
04/09/2003,13:22,791.00,791.25,790.75,791.00,295,109
04/09/2003,13:23,791.00,791.50,790.75,791.00,621,679
04/09/2003,13:24,791.00,791.25,790.75,791.00,551,54
04/09/2003,13:25,791.00,791.00,790.50,790.50,52,602
04/09/2003,13:26,790.50,791.25,790.25,791.00,490,718
04/09/2003,13:27,791.25,791.75,791.00,791.50,756,753
04/09/2003,13:28,791.75,792.25,791.50,791.50,1341,1687
04/09/2003,13:29,791.50,791.75,791.00,791.00,641,475
04/09/2003,13:30,791.25,791.75,791.00,791.75,855,448
04/09/2003,13:31,791.50,791.50,790.25,790.25,447,1828
04/09/2003,13:32,790.25,791.00,790.25,791.00,450,410
04/09/2003,13:33,790.75,791.25,790.75,791.00,1001,597
04/09/2003,13:34,791.25,791.75,791.00,791.50,1835,770
04/09/2003,13:35,791.50,792.00,791.25,791.50,199,308
04/09/2003,13:36,791.50,792.25,791.50,791.75,872,757
04/09/2003,13:37,791.75,792.00,791.25,791.75,675,518
04/09/2003,13:38,791.50,791.50,791.25,791.50,319,439
04/09/2003,13:39,791.50,791.75,791.25,791.75,374,24
04/09/2003,13:40,792.00,793.00,791.75,792.50,2421,1348
04/09/2003,13:41,792.25,792.50,791.25,791.50,766,2316
04/09/2003,13:42,791.50,792.25,791.25,792.00,758,539
04/09/2003,13:43,792.00,792.25,791.50,792.00,344,460
04/09/2003,13:44,792.00,792.25,790.50,790.50,518,1842
04/09/2003,13:45,790.50,791.00,790.25,790.50,677,1508
04/09/2003,13:46,790.25,790.50,789.75,790.50,819,1176
04/09/2003,13:47,790.25,791.75,790.25,791.50,1667,620
04/09/2003,13:48,791.25,791.50,790.50,790.75,39,760
04/09/2003,13:49,790.50,791.00,789.50,789.50,258,2253
04/09/2003,13:50,789.50,790.25,789.50,790.00,787,755
04/09/2003,13:51,790.00,790.00,789.00,789.25,248,1071
04/09/2003,13:52,789.25,790.00,789.25,790.00,658,344
04/09/2003,13:53,789.75,790.00,789.50,789.75,58,347
04/09/2003,13:54,790.00,790.50,789.75,790.50,565,93
04/09/2003,13:55,790.25,791.00,790.25,790.25,947,732
04/09/2003,13:56,790.50,790.50,789.50,789.75,650,625
04/09/2003,13:57,789.75,790.50,789.50,790.25,641,438
04/09/2003,13:58,790.50,791.00,790.00,790.25,1384,1376
04/09/2003,13:59,790.00,790.50,789.75,790.25,663,558
04/09/2003,14:00,790.50,791.00,790.00,790.00,360,518
04/09/2003,14:01,789.75,792.00,789.75,792.00,3356,1057
04/09/2003,14:02,791.75,792.25,791.00,791.75,2158,1691
04/09/2003,14:03,792.00,792.25,791.50,791.75,691,497
04/09/2003,14:04,791.75,792.00,791.25,791.50,524,660
04/09/2003,14:05,791.50,791.75,791.25,791.50,337,626
04/09/2003,14:06,791.50,792.25,791.50,792.25,1078,79
04/09/2003,14:07,792.25,792.50,792.00,792.00,1346,820
04/09/2003,14:08,792.00,793.00,792.00,792.50,1371,814
04/09/2003,14:09,792.50,793.00,792.00,792.50,674,635
04/09/2003,14:10,792.50,792.75,792.25,792.25,368,700
04/09/2003,14:11,792.25,792.50,792.00,792.25,420,298
04/09/2003,14:12,792.25,792.75,792.25,792.50,562,157
04/09/2003,14:13,792.50,792.75,792.25,792.25,100,291
04/09/2003,14:14,792.25,794.00,792.25,794.00,2820,555
04/09/2003,14:15,794.00,794.75,793.75,794.50,5050,2863
04/09/2003,14:16,794.25,795.00,794.25,794.50,1525,987
04/09/2003,14:17,794.75,794.75,794.00,794.00,636,1220
04/09/2003,14:18,794.25,794.25,793.75,793.75,705,1381
04/09/2003,14:19,793.75,794.00,793.50,793.50,520,592
04/09/2003,14:20,793.50,793.75,793.00,793.50,1109,1305
04/09/2003,14:21,793.50,793.75,793.25,793.50,462,336
04/09/2003,14:22,793.50,793.50,792.25,792.75,828,2877
04/09/2003,14:23,792.50,793.00,792.25,792.75,1080,1511
04/09/2003,14:24,792.75,793.00,792.25,792.75,401,972
04/09/2003,14:25,792.75,793.00,792.25,792.25,227,1112
04/09/2003,14:26,792.25,793.00,792.25,793.00,1023,308
04/09/2003,14:27,792.75,793.00,792.25,792.75,598,375
04/09/2003,14:28,792.75,793.25,792.50,792.50,505,301
04/09/2003,14:29,792.50,792.75,792.25,792.50,540,693
04/09/2003,14:30,792.50,793.00,792.25,792.50,363,397
04/09/2003,14:31,792.75,792.75,791.25,791.50,755,3578
04/09/2003,14:32,791.50,791.75,791.25,791.50,473,257
04/09/2003,14:33,791.50,792.00,791.50,792.00,389,584
04/09/2003,14:34,791.75,792.00,791.50,792.00,55,169
04/09/2003,14:35,792.00,792.00,791.25,791.50,397,918
04/09/2003,14:36,791.50,792.00,791.50,792.00,971,764
04/09/2003,14:37,792.00,793.00,792.00,793.00,1402,387
04/09/2003,14:38,792.75,793.00,792.50,793.00,341,567
04/09/2003,14:39,793.00,793.75,792.75,793.25,1471,1290
04/09/2003,14:40,793.25,793.25,792.75,793.00,246,411
04/09/2003,14:41,793.00,793.25,792.00,792.00,61,1832
04/09/2003,14:42,792.00,792.50,791.75,792.50,1289,922
04/09/2003,14:43,792.50,792.75,792.00,792.00,409,1093
04/09/2003,14:44,792.00,792.25,791.25,791.25,1236,1310
04/09/2003,14:45,791.50,791.75,790.25,790.25,1012,3224
04/09/2003,14:46,790.25,790.50,789.50,789.75,1264,3994
04/09/2003,14:47,789.50,789.75,788.50,788.75,949,3004
04/09/2003,14:48,788.75,788.75,787.75,788.50,1813,3084
04/09/2003,14:49,788.50,788.50,787.75,788.25,1731,2166
04/09/2003,14:50,788.25,788.50,787.75,787.75,1435,1624
04/09/2003,14:51,787.75,788.25,787.50,787.50,1189,2568
04/09/2003,14:52,787.50,788.00,787.00,787.00,1364,2261
04/09/2003,14:53,787.00,787.25,786.50,787.00,2092,2022
04/09/2003,14:54,787.00,787.50,786.50,786.50,1267,2829
04/09/2003,14:55,786.50,786.75,786.25,786.75,1610,2101
04/09/2003,14:56,786.50,786.50,785.25,785.50,1531,4211
04/09/2003,14:57,785.50,786.00,784.75,785.50,2470,2164
04/09/2003,14:58,785.75,785.75,785.25,785.50,1320,1394
04/09/2003,14:59,785.50,786.00,785.50,786.00,1522,1198
04/09/2003,15:00,786.00,786.00,785.00,785.00,1033,3750
04/09/2003,15:01,785.00,786.50,785.00,786.00,2932,2636
04/09/2003,15:02,786.00,786.25,785.75,785.75,1343,889
04/09/2003,15:03,786.00,786.25,785.50,785.75,530,1769
04/09/2003,15:04,785.75,786.25,785.75,785.75,833,892
04/09/2003,15:05,786.00,786.25,785.50,785.50,301,590
04/09/2003,15:06,785.75,786.00,785.50,785.50,323,182
04/09/2003,15:07,785.50,786.00,785.25,785.75,859,676
04/09/2003,15:08,785.75,786.00,785.75,786.00,232,219
04/09/2003,15:09,785.75,786.00,785.75,786.00,264,739
04/09/2003,15:10,785.75,786.25,785.75,786.25,1716,454
04/09/2003,15:11,786.25,786.75,786.00,786.75,1524,142
04/09/2003,15:12,786.75,787.00,786.50,786.75,844,588
04/09/2003,15:13,787.00,787.25,786.75,786.75,508,339
04/09/2003,15:14,786.75,787.25,786.75,787.00,715,441
04/09/2003,15:15,787.00,787.75,787.00,787.50,2328,1381
04/09/2003,15:16,787.50,787.50,787.25,787.50,57,1
04/09/2003,15:46,787.50,787.75,787.25,787.50,128,46
04/09/2003,15:47,787.75,787.75,787.50,787.50,32,55
04/09/2003,15:48,787.50,788.00,787.50,787.50,103,69
04/09/2003,15:49,787.50,787.50,787.50,787.50,0,26
04/09/2003,15:50,787.50,787.50,787.25,787.25,0,14
04/09/2003,15:51,787.25,787.50,787.25,787.50,28,8
04/09/2003,15:52,787.50,787.50,787.25,787.25,21,12
04/09/2003,15:53,787.25,787.50,787.25,787.50,2,1
04/09/2003,15:54,787.50,787.50,787.50,787.50,10,0
04/09/2003,15:55,787.25,787.25,787.00,787.00,0,201
04/09/2003,15:56,787.00,787.25,787.00,787.25,75,95
04/09/2003,15:57,787.25,787.25,787.25,787.25,11,0
04/09/2003,15:58,787.25,787.25,787.00,787.00,15,7
04/09/2003,15:59,787.00,787.25,786.75,787.00,2,39
04/09/2003,16:00,787.00,787.25,786.75,787.00,94,12
04/09/2003,17:01,787.75,787.75,787.50,787.50,1,1
04/09/2003,17:02,787.25,787.50,787.25,787.50,2,1
04/09/2003,17:08,787.50,787.75,787.50,787.50,6,2
04/09/2003,17:09,787.75,787.75,787.50,787.50,2,2
04/09/2003,17:11,787.50,787.50,787.25,787.25,0,4
04/09/2003,17:12,787.25,787.25,787.25,787.25,0,1
04/09/2003,17:13,787.25,787.50,787.25,787.50,4,1
04/09/2003,17:14,787.50,787.75,787.50,787.75,6,0
04/09/2003,17:15,787.50,787.50,787.50,787.50,0,1
04/09/2003,17:16,787.50,787.75,787.50,787.75,1,1
04/09/2003,17:17,787.50,787.75,787.50,787.75,1,2
04/09/2003,17:19,787.50,787.75,787.50,787.50,8,5
04/09/2003,17:24,787.50,787.50,787.50,787.50,0,1
04/09/2003,17:25,787.50,787.50,787.50,787.50,0,6
04/09/2003,17:27,787.50,787.50,787.50,787.50,0,1
04/09/2003,17:29,787.50,787.50,787.50,787.50,0,2
04/09/2003,17:31,787.50,787.50,787.50,787.50,0,4
04/09/2003,17:32,787.25,787.25,787.25,787.25,0,1
04/09/2003,17:35,787.50,787.50,787.50,787.50,1,0
04/09/2003,17:37,787.50,787.50,787.50,787.50,1,0
04/09/2003,17:38,787.50,787.50,787.25,787.25,3,2
04/09/2003,17:39,787.25,787.50,787.00,787.50,6,12
04/09/2003,17:40,787.50,787.50,787.25,787.25,1,2
04/09/2003,17:42,787.25,787.25,787.25,787.25,0,1
04/09/2003,17:43,787.00,787.00,787.00,787.00,0,3
04/09/2003,17:46,787.00,787.00,787.00,787.00,0,3
04/09/2003,17:47,787.00,787.00,787.00,787.00,0,4
04/09/2003,17:50,787.25,787.25,787.00,787.00,1,5
04/09/2003,17:51,787.00,787.00,787.00,787.00,0,1
04/09/2003,17:52,786.75,787.00,786.75,787.00,1,3
04/09/2003,17:53,786.75,786.75,786.75,786.75,0,2
04/09/2003,17:55,786.75,786.75,786.75,786.75,0,2
04/09/2003,18:01,786.75,786.75,786.75,786.75,0,6
04/09/2003,18:02,787.00,787.00,787.00,787.00,8,0
04/09/2003,18:03,787.00,787.00,787.00,787.00,3,0
04/09/2003,18:05,786.75,786.75,786.75,786.75,0,7
04/09/2003,18:06,786.75,786.75,786.75,786.75,0,1
04/09/2003,18:07,787.00,787.00,787.00,787.00,3,0
04/09/2003,18:08,787.00,787.00,787.00,787.00,7,0
04/09/2003,18:09,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:10,787.00,787.00,787.00,787.00,2,0
04/09/2003,18:11,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:13,787.00,787.00,787.00,787.00,10,0
04/09/2003,18:14,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:15,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:16,787.00,787.00,787.00,787.00,5,0
04/09/2003,18:18,787.00,787.00,787.00,787.00,7,0
04/09/2003,18:19,787.00,787.00,787.00,787.00,9,0
04/09/2003,18:20,787.00,787.00,787.00,787.00,21,0
04/09/2003,18:22,787.00,787.25,787.00,787.25,27,0
04/09/2003,18:23,787.50,787.50,787.50,787.50,1,0
04/09/2003,18:24,787.00,787.50,787.00,787.25,1,2
04/09/2003,18:25,787.25,787.25,787.25,787.25,0,2
04/09/2003,18:27,787.25,787.25,787.25,787.25,0,2
04/09/2003,18:30,787.25,787.25,787.25,787.25,0,3
04/09/2003,18:32,787.00,787.50,787.00,787.50,5,1
04/09/2003,18:33,787.25,787.25,787.25,787.25,0,1
04/09/2003,18:34,787.25,787.25,787.00,787.00,0,3
04/09/2003,18:35,787.00,787.00,787.00,787.00,0,10
04/09/2003,18:36,787.25,787.25,787.25,787.25,2,0
04/09/2003,18:37,787.25,787.25,787.25,787.25,1,0
04/09/2003,18:38,787.25,787.25,787.25,787.25,3,0
04/09/2003,18:39,787.25,787.25,787.25,787.25,7,0
04/09/2003,18:40,787.25,787.25,787.25,787.25,4,0
04/09/2003,18:41,787.25,787.50,787.25,787.50,7,0
04/09/2003,18:42,787.50,787.50,787.00,787.00,1,2
04/09/2003,18:43,787.25,787.25,787.25,787.25,1,0
04/09/2003,18:45,787.25,787.50,787.00,787.00,2,10
04/09/2003,18:46,787.25,787.25,786.75,787.00,2,1
04/09/2003,18:47,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:48,787.00,787.25,787.00,787.00,2,3
04/09/2003,18:50,786.75,786.75,786.75,786.75,0,1
04/09/2003,18:51,786.75,787.00,786.75,787.00,2,2
04/09/2003,18:52,787.00,787.00,786.75,786.75,2,1
04/09/2003,18:53,786.75,786.75,786.75,786.75,0,4
04/09/2003,18:55,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:57,786.75,787.00,786.75,787.00,5,5
04/09/2003,18:58,787.00,787.00,787.00,787.00,1,0
04/09/2003,18:59,787.00,787.00,787.00,787.00,2,0
04/09/2003,19:00,787.00,787.00,786.25,786.25,4,80
04/09/2003,19:01,786.50,786.50,786.25,786.25,4,14
04/09/2003,19:02,786.25,786.25,786.00,786.00,0,4
04/09/2003,19:03,786.50,786.50,786.50,786.50,3,0
04/09/2003,19:04,786.50,786.75,786.25,786.50,12,2
04/09/2003,19:06,786.25,786.25,786.25,786.25,0,1
04/09/2003,19:08,786.50,786.50,786.25,786.25,1,1
04/09/2003,19:10,786.25,786.50,786.25,786.50,1,2
04/09/2003,19:11,786.25,786.25,786.25,786.25,0,1
04/09/2003,19:13,786.00,786.00,786.00,786.00,0,22
04/09/2003,19:14,786.00,786.00,785.75,786.00,3,5
04/09/2003,19:15,785.75,786.00,785.75,786.00,9,2
04/09/2003,19:16,786.00,786.00,786.00,786.00,35,0
04/09/2003,19:17,786.00,786.00,785.75,785.75,1,2
04/09/2003,19:21,785.75,785.75,785.75,785.75,0,1
04/09/2003,19:22,786.00,786.00,785.50,785.50,11,77
04/09/2003,19:23,785.50,785.75,785.50,785.75,1,16
04/09/2003,19:24,785.75,785.75,785.75,785.75,11,0
04/09/2003,19:25,786.00,786.00,785.75,785.75,1,6
04/09/2003,19:26,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:27,785.75,786.00,785.75,786.00,4,2
04/09/2003,19:29,786.00,786.00,786.00,786.00,4,0
04/09/2003,19:30,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:31,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:32,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:35,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:36,785.75,785.75,785.75,785.75,0,1
04/09/2003,19:37,785.75,785.75,785.75,785.75,0,2
04/09/2003,19:38,785.75,785.75,785.50,785.50,0,5
04/09/2003,19:41,785.75,786.00,785.50,786.00,11,1
04/09/2003,19:42,785.75,785.75,785.75,785.75,0,3
04/09/2003,19:43,786.00,786.00,786.00,786.00,16,0
04/09/2003,19:44,785.75,785.75,785.75,785.75,0,2
04/09/2003,19:46,786.00,786.00,786.00,786.00,5,0
04/09/2003,19:47,785.75,786.00,785.75,786.00,4,1
04/09/2003,19:48,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:51,786.00,786.00,786.00,786.00,3,0
04/09/2003,19:52,786.00,786.00,786.00,786.00,3,0
04/09/2003,19:53,786.25,786.25,786.25,786.25,1,0
04/09/2003,19:54,786.00,786.00,785.75,785.75,0,2
04/09/2003,19:55,785.75,785.75,785.75,785.75,0,6
04/09/2003,19:56,786.00,786.00,786.00,786.00,1,0
04/09/2003,19:58,786.00,786.00,785.75,785.75,1,1
04/09/2003,20:00,785.75,785.75,785.75,785.75,0,5
04/09/2003,20:02,786.00,786.00,785.75,785.75,20,1
04/09/2003,20:04,786.00,786.00,786.00,786.00,5,0
04/09/2003,20:05,786.00,786.00,786.00,786.00,9,0
04/09/2003,20:07,786.00,786.00,786.00,786.00,3,0
04/09/2003,20:08,786.00,786.00,786.00,786.00,2,0
04/09/2003,20:09,786.00,786.00,786.00,786.00,4,0
04/09/2003,20:11,786.00,786.00,786.00,786.00,8,0
04/09/2003,20:12,786.00,786.00,786.00,786.00,1,0
04/09/2003,20:15,786.25,786.25,786.25,786.25,1,0
04/09/2003,20:16,786.00,786.00,786.00,786.00,0,1
04/09/2003,20:18,786.00,786.00,786.00,786.00,0,1
04/09/2003,20:19,786.25,786.25,786.25,786.25,4,0
04/09/2003,20:21,786.25,786.25,786.25,786.25,1,0
04/09/2003,20:22,786.50,786.50,786.25,786.50,7,1
04/09/2003,20:23,786.50,786.50,786.50,786.50,5,0
04/09/2003,20:24,786.50,786.50,786.50,786.50,1,0
04/09/2003,20:25,786.25,786.25,786.25,786.25,0,7
04/09/2003,20:27,786.25,786.50,786.25,786.50,1,1
04/09/2003,20:28,786.25,786.25,786.25,786.25,0,4
04/09/2003,20:29,786.25,786.25,786.25,786.25,0,3
04/09/2003,20:31,786.25,786.25,786.25,786.25,0,1
04/09/2003,20:32,786.25,786.25,786.25,786.25,0,2
04/09/2003,20:34,786.25,786.25,786.25,786.25,0,3
04/09/2003,20:35,786.25,786.25,786.25,786.25,0,1
04/09/2003,20:37,786.25,786.25,786.25,786.25,0,2
04/09/2003,20:40,786.00,786.00,786.00,786.00,0,2
04/09/2003,20:41,786.25,786.25,786.25,786.25,1,0
04/09/2003,20:43,786.00,786.00,786.00,786.00,0,5
04/09/2003,20:44,786.00,786.00,785.75,785.75,0,3
04/09/2003,20:45,786.00,786.00,786.00,786.00,1,0
04/09/2003,20:46,786.00,786.00,786.00,786.00,4,0
04/09/2003,20:47,786.00,786.25,786.00,786.25,5,0
04/09/2003,20:49,786.25,786.25,786.25,786.25,2,0
04/09/2003,20:51,786.00,786.00,786.00,786.00,0,3
04/09/2003,20:53,786.25,786.25,786.25,786.25,1,0
04/09/2003,20:55,786.25,786.25,786.25,786.25,1,0
04/09/2003,20:56,786.25,786.25,786.25,786.25,2,0
04/09/2003,20:57,786.25,786.25,786.25,786.25,4,0
04/09/2003,20:58,786.25,786.25,786.25,786.25,7,0
04/09/2003,20:59,786.50,786.50,786.50,786.50,1,0
04/09/2003,21:00,786.50,786.50,786.50,786.50,6,0
04/09/2003,21:01,786.50,786.50,786.50,786.50,2,0
04/09/2003,21:03,786.50,786.50,786.50,786.50,1,0
04/09/2003,21:04,786.50,786.50,786.50,786.50,2,0
04/09/2003,21:05,786.50,786.50,786.50,786.50,3,0
04/09/2003,21:06,786.25,786.25,786.25,786.25,0,1
04/09/2003,21:07,786.50,786.50,786.50,786.50,1,0
04/09/2003,21:10,786.25,786.25,786.25,786.25,0,10
04/09/2003,21:11,786.50,786.50,786.50,786.50,2,0
04/09/2003,21:12,786.25,786.50,786.25,786.50,4,1
04/09/2003,21:13,786.50,786.75,786.50,786.50,6,1
04/09/2003,21:15,786.50,786.75,786.50,786.75,1,1
04/09/2003,21:16,786.50,786.50,786.50,786.50,0,2
04/09/2003,21:18,786.75,786.75,786.75,786.75,11,0
04/09/2003,21:19,787.00,787.00,787.00,787.00,3,0
04/09/2003,21:20,787.00,787.00,786.75,787.00,2,2
04/09/2003,21:21,787.00,787.00,786.75,786.75,2,1
04/09/2003,21:24,786.75,786.75,786.75,786.75,0,6
04/09/2003,21:25,787.00,787.00,786.75,786.75,1,1
04/09/2003,21:27,786.75,787.00,786.75,787.00,42,1
04/09/2003,21:28,787.25,787.25,787.25,787.25,4,0
04/09/2003,21:29,787.25,787.25,787.00,787.25,25,2
04/09/2003,21:30,787.25,787.25,787.25,787.25,1,0
04/09/2003,21:31,787.25,787.25,787.25,787.25,7,0
04/09/2003,21:32,787.50,787.50,787.50,787.50,3,0
04/09/2003,21:34,787.25,787.25,787.25,787.25,0,2
04/09/2003,21:35,787.25,787.25,787.25,787.25,0,5
04/09/2003,21:36,787.25,787.25,787.25,787.25,0,5
04/09/2003,21:37,787.00,787.00,787.00,787.00,0,7
04/09/2003,21:38,787.00,787.00,787.00,787.00,0,1
04/09/2003,21:39,786.75,787.25,786.75,787.25,9,4
04/09/2003,21:42,787.25,787.25,787.25,787.25,1,0
04/09/2003,21:43,787.25,787.50,787.25,787.50,3,0
04/09/2003,21:46,787.50,787.50,787.50,787.50,1,0
04/09/2003,21:47,787.50,787.50,787.25,787.25,7,6
04/09/2003,21:48,787.50,787.50,787.50,787.50,3,0
04/09/2003,21:49,787.50,787.50,787.25,787.25,1,5
04/09/2003,21:51,787.25,787.25,787.25,787.25,0,2
04/09/2003,21:53,787.25,787.25,787.00,787.00,0,6
04/09/2003,21:56,787.00,787.00,787.00,787.00,0,1
04/09/2003,21:57,787.00,787.00,786.75,786.75,0,2
04/09/2003,21:59,787.00,787.00,787.00,787.00,1,0
04/09/2003,22:00,787.25,787.25,787.25,787.25,1,0
04/09/2003,23:01,787.00,787.25,787.00,787.25,2,2
04/09/2003,23:03,787.25,787.50,787.25,787.50,27,0
04/09/2003,23:04,787.50,787.50,787.50,787.50,8,0
04/09/2003,23:06,787.25,787.25,787.25,787.25,0,2
04/09/2003,23:10,787.25,787.25,787.25,787.25,0,1
04/09/2003,23:11,787.25,787.25,787.25,787.25,0,5
04/09/2003,23:14,787.00,787.25,787.00,787.25,5,2
04/09/2003,23:17,787.25,787.25,787.25,787.25,1,0
04/09/2003,23:18,787.25,787.25,787.25,787.25,10,0
04/09/2003,23:24,787.25,787.25,787.25,787.25,1,0
04/09/2003,23:25,787.25,787.25,787.25,787.25,11,0
04/09/2003,23:27,787.50,787.50,787.25,787.25,1,3
04/09/2003,23:29,787.25,787.25,787.00,787.00,1,4
04/09/2003,23:30,787.25,787.25,787.25,787.25,2,0
04/09/2003,23:31,787.25,787.25,787.00,787.00,1,12
04/09/2003,23:33,787.00,787.00,787.00,787.00,0,1
04/09/2003,23:35,786.75,786.75,786.75,786.75,0,2
04/09/2003,23:39,786.75,786.75,786.75,786.75,0,1
04/09/2003,23:41,786.75,786.75,786.75,786.75,0,3
04/09/2003,23:50,786.75,786.75,786.75,786.75,0,5
04/09/2003,23:51,786.75,786.75,786.75,786.75,0,2
04/09/2003,23:54,786.75,786.75,786.75,786.75,0,1
04/09/2003,23:55,786.75,786.75,786.75,786.75,0,1
04/09/2003,23:58,787.00,787.00,787.00,787.00,1,0
04/10/2003,00:00,786.75,786.75,786.75,786.75,0,2
04/10/2003,00:03,787.00,787.00,787.00,787.00,1,0
04/10/2003,00:04,786.75,786.75,786.75,786.75,0,2
04/10/2003,00:05,786.50,786.50,786.50,786.50,0,14
04/10/2003,00:08,786.75,786.75,786.75,786.75,1,0
04/10/2003,00:10,786.75,786.75,786.75,786.75,1,0
04/10/2003,00:12,786.75,786.75,786.75,786.75,1,0
04/10/2003,00:13,786.75,786.75,786.75,786.75,1,0
04/10/2003,00:14,786.75,786.75,786.75,786.75,11,0
04/10/2003,00:16,786.75,786.75,786.75,786.75,2,0
04/10/2003,00:17,786.75,786.75,786.50,786.50,4,5
04/10/2003,00:18,786.50,786.50,786.50,786.50,0,1
04/10/2003,00:20,786.50,786.50,786.50,786.50,0,1
04/10/2003,00:23,786.50,786.50,786.50,786.50,0,2
04/10/2003,00:25,786.25,786.25,786.25,786.25,0,6
04/10/2003,00:26,786.25,786.25,786.25,786.25,0,5
04/10/2003,00:27,786.25,786.25,786.25,786.25,0,3
04/10/2003,00:28,786.25,786.25,786.00,786.00,0,15
04/10/2003,00:29,786.25,786.25,786.25,786.25,2,0
04/10/2003,00:30,786.25,786.25,786.25,786.25,1,0
04/10/2003,00:32,786.00,786.00,786.00,786.00,0,5
04/10/2003,00:33,785.75,785.75,785.75,785.75,0,2
04/10/2003,00:37,786.25,786.25,786.25,786.25,1,0
04/10/2003,00:41,786.25,786.25,786.25,786.25,6,0
04/10/2003,00:43,786.25,786.25,785.75,785.75,4,11
04/10/2003,00:50,786.00,786.00,786.00,786.00,1,0
04/10/2003,00:55,785.75,785.75,785.75,785.75,0,1
04/10/2003,00:56,786.00,786.00,785.75,785.75,1,1
04/10/2003,00:57,786.00,786.00,786.00,786.00,7,0
04/10/2003,00:58,786.00,786.00,786.00,786.00,3,0
04/10/2003,00:59,786.00,786.00,786.00,786.00,5,0
04/10/2003,01:02,786.00,786.00,786.00,786.00,2,0
04/10/2003,01:04,786.00,786.25,786.00,786.25,4,0
04/10/2003,01:05,786.25,786.25,786.00,786.25,2,2
04/10/2003,01:06,786.25,786.25,786.25,786.25,11,0
04/10/2003,01:07,786.25,786.25,786.25,786.25,2,0
04/10/2003,01:08,786.00,786.50,786.00,786.50,10,5
04/10/2003,01:09,786.25,786.25,786.25,786.25,0,10
04/10/2003,01:10,786.50,787.00,786.50,787.00,7,0
04/10/2003,01:11,787.00,787.00,786.75,786.75,10,1
04/10/2003,01:12,786.75,786.75,786.75,786.75,0,3
04/10/2003,01:13,786.75,786.75,786.75,786.75,0,2
04/10/2003,01:15,787.00,787.00,787.00,787.00,3,0
04/10/2003,01:16,787.00,787.00,787.00,787.00,1,0
04/10/2003,01:19,787.00,787.50,787.00,787.50,9,0
04/10/2003,01:20,787.50,787.50,787.50,787.50,1,0
04/10/2003,01:21,787.50,787.50,787.50,787.50,1,0
04/10/2003,01:22,787.50,787.50,787.50,787.50,2,0
04/10/2003,01:23,787.50,787.50,787.50,787.50,2,0
04/10/2003,01:28,787.50,787.50,787.50,787.50,2,0
04/10/2003,01:29,787.25,787.25,787.25,787.25,0,3
04/10/2003,01:30,787.25,787.25,787.25,787.25,0,1
04/10/2003,01:31,787.25,787.25,787.25,787.25,0,18
04/10/2003,01:32,787.50,787.50,787.50,787.50,1,0
04/10/2003,01:33,787.25,787.25,787.25,787.25,0,2
04/10/2003,01:34,787.25,787.25,787.25,787.25,0,1
04/10/2003,01:36,787.50,787.50,787.50,787.50,1,0
04/10/2003,01:37,787.50,787.50,787.50,787.50,5,0
04/10/2003,01:38,787.50,787.50,787.50,787.50,4,0
04/10/2003,01:39,787.50,787.50,787.50,787.50,4,0
04/10/2003,01:40,787.50,787.50,787.50,787.50,27,0
04/10/2003,01:41,787.50,787.50,787.50,787.50,5,0
04/10/2003,01:44,787.25,787.25,787.25,787.25,0,1
04/10/2003,01:45,787.50,787.50,787.50,787.50,5,0
04/10/2003,01:47,787.25,787.25,787.25,787.25,0,2
04/10/2003,01:48,787.25,787.25,787.25,787.25,0,2
04/10/2003,01:49,787.25,787.25,787.25,787.25,0,1
04/10/2003,01:53,787.25,787.25,787.00,787.00,0,2
04/10/2003,01:54,787.25,787.25,787.25,787.25,10,0
04/10/2003,01:55,787.25,787.25,787.25,787.25,1,0
04/10/2003,01:57,787.00,787.00,787.00,787.00,0,10
04/10/2003,01:58,787.00,787.00,787.00,787.00,0,2
04/10/2003,01:59,787.00,787.00,787.00,787.00,0,1
04/10/2003,02:00,787.25,787.25,787.00,787.00,5,1
04/10/2003,02:01,786.75,786.75,786.75,786.75,0,1
04/10/2003,02:03,786.75,786.75,786.50,786.50,0,10
04/10/2003,02:04,786.50,786.50,786.25,786.25,0,24
04/10/2003,02:05,786.25,786.50,786.25,786.50,25,2
04/10/2003,02:06,786.50,786.50,786.50,786.50,2,0
04/10/2003,02:07,786.75,786.75,786.50,786.50,1,20
04/10/2003,02:08,786.50,787.00,786.50,786.75,20,5
04/10/2003,02:09,786.75,787.25,786.75,787.25,7,3
04/10/2003,02:10,787.00,787.25,787.00,787.25,6,21
04/10/2003,02:11,787.00,787.25,787.00,787.00,1,7
04/10/2003,02:12,787.00,787.25,787.00,787.00,20,29
04/10/2003,02:13,787.00,787.25,787.00,787.25,5,8
04/10/2003,02:14,787.50,788.00,787.50,787.75,59,1
04/10/2003,02:15,787.50,788.00,787.50,787.75,100,33
04/10/2003,02:16,788.00,788.00,787.75,787.75,76,5
04/10/2003,02:17,787.75,787.75,787.75,787.75,0,16
04/10/2003,02:18,787.75,787.75,787.50,787.50,0,10
04/10/2003,02:19,788.00,788.25,788.00,788.25,27,0
04/10/2003,02:20,787.75,788.00,787.75,787.75,4,5
04/10/2003,02:21,788.00,788.25,788.00,788.00,29,2
04/10/2003,02:22,788.00,788.00,788.00,788.00,0,5
04/10/2003,02:23,788.25,789.00,788.25,788.75,87,4
04/10/2003,02:24,788.00,788.50,788.00,788.25,2,6
04/10/2003,02:25,788.00,788.00,787.75,787.75,0,6
04/10/2003,02:26,787.75,787.75,787.75,787.75,0,5
04/10/2003,02:27,788.00,788.00,788.00,788.00,59,0
04/10/2003,02:28,788.00,788.00,788.00,788.00,16,0
04/10/2003,02:30,787.75,788.00,787.75,787.75,55,3
04/10/2003,02:31,787.75,788.25,787.75,788.25,33,25
04/10/2003,02:32,788.00,788.00,788.00,788.00,0,1
04/10/2003,02:33,788.00,788.00,788.00,788.00,0,11
04/10/2003,02:34,788.25,788.25,788.00,788.00,1,5
04/10/2003,02:35,788.00,788.00,788.00,788.00,0,64
04/10/2003,02:36,788.00,788.25,788.00,788.25,1,5
04/10/2003,02:37,788.00,788.00,788.00,788.00,0,1
04/10/2003,02:38,788.25,788.25,788.25,788.25,15,0
04/10/2003,02:39,788.25,788.50,788.00,788.00,13,1
04/10/2003,02:40,788.25,788.75,788.25,788.50,8,14
04/10/2003,02:41,788.25,788.25,788.25,788.25,0,15
04/10/2003,02:42,788.50,788.50,788.50,788.50,15,0
04/10/2003,02:43,788.75,788.75,788.25,788.25,8,7
04/10/2003,02:44,788.50,788.50,788.00,788.50,8,1
04/10/2003,02:45,788.75,789.00,788.75,789.00,41,0
04/10/2003,02:46,789.00,789.50,789.00,789.00,36,18
04/10/2003,02:47,789.00,789.50,789.00,789.50,21,5
04/10/2003,02:48,789.50,789.50,789.25,789.50,55,1
04/10/2003,02:49,789.25,789.50,789.25,789.25,13,41
04/10/2003,02:50,789.50,789.50,789.25,789.25,11,14
04/10/2003,02:51,789.25,789.50,789.25,789.50,8,3
04/10/2003,02:52,789.50,789.75,789.50,789.50,33,27
04/10/2003,02:53,789.50,789.50,789.00,789.00,0,50
04/10/2003,02:54,789.00,789.25,789.00,789.25,1,7
04/10/2003,02:55,789.00,789.25,789.00,789.25,5,1
04/10/2003,02:56,789.00,789.00,789.00,789.00,0,5
04/10/2003,02:57,788.50,788.50,788.50,788.50,0,22
04/10/2003,02:58,788.50,788.50,788.50,788.50,0,6
04/10/2003,02:59,788.50,788.50,788.50,788.50,0,20
04/10/2003,03:00,788.25,788.50,788.25,788.25,10,7
04/10/2003,03:01,788.25,788.25,788.00,788.00,0,28
04/10/2003,03:02,788.00,788.25,788.00,788.25,26,5
04/10/2003,03:03,788.25,788.25,788.25,788.25,3,0
04/10/2003,03:04,788.25,788.25,788.25,788.25,5,0
04/10/2003,03:05,788.00,788.00,787.50,788.00,4,27
04/10/2003,03:06,787.50,787.50,787.50,787.50,0,36
04/10/2003,03:07,787.50,787.75,787.50,787.75,5,2
04/10/2003,03:08,787.50,787.75,787.50,787.75,25,10
04/10/2003,03:09,788.00,788.25,788.00,788.00,7,5
04/10/2003,03:10,787.75,787.75,787.50,787.50,0,22
04/10/2003,03:11,787.50,788.00,787.50,788.00,7,1
04/10/2003,03:12,787.75,788.00,787.75,788.00,1,5
04/10/2003,03:14,788.25,788.25,788.25,788.25,5,0
04/10/2003,03:15,788.25,788.50,788.25,788.50,14,0
04/10/2003,03:16,788.50,788.50,788.25,788.25,18,5
04/10/2003,03:18,788.75,788.75,788.50,788.75,2,15
04/10/2003,03:19,789.00,789.00,788.50,788.50,1,7
04/10/2003,03:20,788.50,788.50,788.25,788.50,6,6
04/10/2003,03:21,788.50,788.50,788.25,788.25,3,14
04/10/2003,03:22,788.25,788.50,788.25,788.50,15,3
04/10/2003,03:23,788.50,788.50,788.50,788.50,2,0
04/10/2003,03:24,788.50,788.75,788.50,788.75,4,0
04/10/2003,03:26,788.75,788.75,788.50,788.50,1,1
04/10/2003,03:28,788.75,788.75,788.75,788.75,15,0
04/10/2003,03:29,788.50,788.50,788.50,788.50,0,5
04/10/2003,03:31,788.50,788.50,788.50,788.50,0,17
04/10/2003,03:32,788.50,788.50,788.50,788.50,0,7
04/10/2003,03:33,788.75,788.75,788.75,788.75,1,0
04/10/2003,03:34,788.25,788.25,788.25,788.25,0,10
04/10/2003,03:35,788.25,788.25,788.25,788.25,0,4
04/10/2003,03:36,788.00,788.00,787.75,787.75,3,24
04/10/2003,03:37,787.75,787.75,787.50,787.50,0,18
04/10/2003,03:38,787.00,787.00,787.00,787.00,0,3
04/10/2003,03:39,786.75,786.75,786.25,786.50,1,17
04/10/2003,03:40,786.50,787.00,786.50,786.75,50,4
04/10/2003,03:41,786.75,786.75,786.75,786.75,0,12
04/10/2003,03:42,786.75,786.75,786.75,786.75,0,40
04/10/2003,03:43,786.75,786.75,786.75,786.75,0,1
04/10/2003,03:44,786.75,787.00,786.75,787.00,26,10
04/10/2003,03:45,787.25,787.25,787.00,787.25,6,1
04/10/2003,03:46,787.50,787.50,787.00,787.00,3,13
04/10/2003,03:47,787.25,787.25,787.25,787.25,1,0
04/10/2003,03:48,787.00,787.00,786.75,787.00,1,5
04/10/2003,03:49,787.00,787.00,787.00,787.00,1,0
04/10/2003,03:50,787.00,787.00,787.00,787.00,2,0
04/10/2003,03:51,787.00,787.00,787.00,787.00,3,0
04/10/2003,03:52,787.00,787.00,787.00,787.00,1,0
04/10/2003,03:54,787.00,787.00,787.00,787.00,10,0
04/10/2003,03:55,787.00,787.00,787.00,787.00,5,0
04/10/2003,03:56,787.25,787.25,787.25,787.25,26,0
04/10/2003,03:57,787.25,787.25,787.25,787.25,2,0
04/10/2003,03:58,787.50,787.50,787.50,787.50,1,0
04/10/2003,03:59,787.50,787.75,787.50,787.75,33,0
04/10/2003,04:00,787.50,787.75,787.50,787.50,2,6
04/10/2003,04:01,787.25,787.50,787.25,787.50,1,12
04/10/2003,04:02,787.50,787.75,787.50,787.75,7,0
04/10/2003,04:03,787.50,787.75,787.50,787.75,2,2
04/10/2003,04:04,788.00,788.25,788.00,788.25,20,1
04/10/2003,04:05,788.00,788.00,788.00,788.00,0,9
04/10/2003,04:06,788.00,788.00,787.75,788.00,1,6
04/10/2003,04:08,788.50,788.75,788.50,788.50,18,13
04/10/2003,04:10,788.25,788.25,788.25,788.25,0,4
04/10/2003,04:11,788.25,788.25,788.25,788.25,0,10
04/10/2003,04:12,788.25,788.50,788.25,788.50,24,1
04/10/2003,04:13,788.75,788.75,788.75,788.75,1,0
04/10/2003,04:14,788.50,788.50,788.50,788.50,0,18
04/10/2003,04:15,788.75,789.25,788.75,789.25,20,0
04/10/2003,04:16,789.00,789.00,788.75,789.00,5,17
04/10/2003,04:17,789.00,789.25,789.00,789.00,6,3
04/10/2003,04:18,789.00,789.00,788.75,788.75,0,2
04/10/2003,04:19,788.75,788.75,788.50,788.50,1,17
04/10/2003,04:20,788.50,788.50,788.25,788.25,2,13
04/10/2003,04:21,788.50,788.50,788.00,788.00,1,3
04/10/2003,04:22,788.00,788.50,788.00,788.50,32,17
04/10/2003,04:23,788.50,788.75,788.50,788.75,13,0
04/10/2003,04:24,788.75,788.75,788.75,788.75,26,0
04/10/2003,04:25,788.75,789.00,788.75,789.00,8,0
04/10/2003,04:26,789.00,789.00,789.00,789.00,3,0
04/10/2003,04:27,789.00,789.75,789.00,789.50,39,20
04/10/2003,04:28,789.25,789.25,789.00,789.00,0,11
04/10/2003,04:29,789.00,789.00,789.00,789.00,0,8
04/10/2003,04:30,789.00,789.00,789.00,789.00,0,3
04/10/2003,04:31,788.75,789.00,788.75,789.00,4,1
04/10/2003,04:32,789.00,789.25,789.00,789.25,7,0
04/10/2003,04:33,789.50,789.50,789.25,789.25,25,5
04/10/2003,04:34,789.25,789.25,789.25,789.25,0,1
04/10/2003,04:35,789.00,789.00,788.75,788.75,0,28
04/10/2003,04:36,788.75,788.75,788.75,788.75,0,14
04/10/2003,04:37,788.75,788.75,788.75,788.75,0,11
04/10/2003,04:38,789.00,789.00,788.50,788.50,2,2
04/10/2003,04:39,788.50,788.50,788.25,788.50,5,5
04/10/2003,04:40,788.50,788.50,788.25,788.50,20,1
04/10/2003,04:41,788.75,788.75,788.75,788.75,8,0
04/10/2003,04:42,789.00,789.00,789.00,789.00,7,0
04/10/2003,04:43,789.00,789.00,788.75,788.75,1,2
04/10/2003,04:44,789.00,789.00,788.75,788.75,6,1
04/10/2003,04:45,789.25,789.25,789.25,789.25,17,0
04/10/2003,04:46,789.50,789.50,789.25,789.25,1,5
04/10/2003,04:47,789.50,789.50,789.25,789.25,1,20
04/10/2003,04:48,789.25,789.25,789.00,789.00,0,7
04/10/2003,04:49,789.50,789.50,789.25,789.25,1,1
04/10/2003,04:51,789.00,789.00,788.75,788.75,0,5
04/10/2003,04:52,788.75,788.75,788.75,788.75,0,3
04/10/2003,04:53,789.25,789.50,789.25,789.50,8,0
04/10/2003,04:54,789.50,790.00,789.50,790.00,69,0
04/10/2003,04:55,790.00,790.25,790.00,790.25,63,1
04/10/2003,04:56,790.25,790.25,789.75,790.00,6,37
04/10/2003,04:57,790.25,790.25,790.00,790.00,19,2
04/10/2003,04:58,789.75,790.00,789.75,790.00,4,2
04/10/2003,04:59,789.50,790.00,789.50,790.00,4,22
04/10/2003,05:00,790.00,790.25,790.00,790.25,21,3
04/10/2003,05:01,790.25,790.25,790.00,790.25,6,5
04/10/2003,05:02,790.00,790.00,789.75,789.75,0,11
04/10/2003,05:03,789.75,790.00,789.75,790.00,2,16
04/10/2003,05:04,790.00,790.00,790.00,790.00,21,0
04/10/2003,05:05,790.00,790.25,790.00,790.25,22,0
04/10/2003,05:06,790.50,790.50,790.25,790.50,26,1
04/10/2003,05:07,790.50,790.50,790.00,790.00,40,15
04/10/2003,05:08,790.00,790.00,790.00,790.00,0,4
04/10/2003,05:09,789.75,789.75,789.75,789.75,0,35
04/10/2003,05:10,789.50,789.50,789.00,789.25,18,23
04/10/2003,05:11,789.50,789.50,789.50,789.50,2,0
04/10/2003,05:12,789.50,789.75,789.50,789.75,22,0
04/10/2003,05:14,789.50,789.50,789.50,789.50,0,16
04/10/2003,05:15,789.75,789.75,789.75,789.75,4,0
04/10/2003,05:16,789.75,790.00,789.75,790.00,13,0
04/10/2003,05:17,790.00,790.00,789.75,790.00,6,2
04/10/2003,05:18,790.00,790.00,789.75,789.75,3,5
04/10/2003,05:19,789.75,790.00,789.75,789.75,1,7
04/10/2003,05:20,789.75,789.75,789.00,789.25,12,17
04/10/2003,05:21,789.00,789.50,789.00,789.50,12,1
04/10/2003,05:22,789.25,789.25,789.00,789.00,0,76
04/10/2003,05:23,789.25,789.25,788.75,789.00,25,11
04/10/2003,05:24,789.00,789.25,789.00,789.25,21,0
04/10/2003,05:26,789.25,789.50,789.25,789.50,4,0
04/10/2003,05:27,789.00,789.00,789.00,789.00,0,1
04/10/2003,05:28,789.25,789.25,789.00,789.00,6,4
04/10/2003,05:29,788.75,789.00,788.75,789.00,2,2
04/10/2003,05:30,789.00,789.50,789.00,789.25,44,4
04/10/2003,05:31,789.50,789.50,789.25,789.25,4,5
04/10/2003,05:32,789.00,789.75,789.00,789.50,17,3
04/10/2003,05:33,789.75,790.00,789.75,790.00,18,0
04/10/2003,05:34,789.75,790.00,789.25,789.25,25,47
04/10/2003,05:35,789.25,789.25,789.25,789.25,0,38
04/10/2003,05:36,789.25,789.25,789.25,789.25,0,37
04/10/2003,05:37,789.25,789.25,789.25,789.25,0,18
04/10/2003,05:38,789.25,789.25,789.25,789.25,0,1
04/10/2003,05:39,789.50,789.50,789.25,789.25,1,4
04/10/2003,05:40,789.00,789.00,789.00,789.00,0,8
04/10/2003,05:41,789.00,789.00,789.00,789.00,0,1
04/10/2003,05:42,789.00,789.00,788.75,789.00,3,6
04/10/2003,05:43,788.75,789.00,788.75,788.75,1,6
04/10/2003,05:44,788.75,788.75,788.50,788.75,2,27
04/10/2003,05:45,788.75,788.75,788.50,788.50,5,6
04/10/2003,05:46,788.75,789.00,788.50,789.00,31,20
04/10/2003,05:47,789.00,789.25,789.00,789.00,4,21
04/10/2003,05:49,789.00,789.25,789.00,789.25,5,8
04/10/2003,05:50,789.00,789.00,789.00,789.00,0,4
04/10/2003,05:52,789.25,789.25,789.25,789.25,4,0
04/10/2003,05:53,789.00,789.00,789.00,789.00,0,5
04/10/2003,05:54,789.25,789.25,789.00,789.25,8,3
04/10/2003,05:56,789.25,789.25,789.25,789.25,6,0
04/10/2003,05:57,789.25,789.25,789.25,789.25,11,0
04/10/2003,05:58,789.25,789.25,789.25,789.25,5,0
04/10/2003,05:59,789.25,789.25,789.25,789.25,4,0
04/10/2003,06:01,789.25,789.25,789.00,789.00,21,1
04/10/2003,06:02,789.25,789.25,789.00,789.25,3,11
04/10/2003,06:05,789.50,789.50,789.25,789.25,3,1
04/10/2003,06:07,789.00,789.00,789.00,789.00,0,20
04/10/2003,06:09,788.75,789.00,788.75,788.75,4,2
04/10/2003,06:10,789.00,789.00,789.00,789.00,16,0
04/10/2003,06:11,789.00,789.00,789.00,789.00,11,0
04/10/2003,06:12,789.25,789.25,789.25,789.25,6,0
04/10/2003,06:13,789.25,789.25,789.00,789.00,5,4
04/10/2003,06:14,789.00,789.00,788.75,788.75,0,5
04/10/2003,06:15,789.00,789.00,789.00,789.00,3,0
04/10/2003,06:16,788.75,788.75,788.75,788.75,0,2
04/10/2003,06:17,789.00,789.25,789.00,789.00,33,8
04/10/2003,06:18,789.50,789.50,789.00,789.50,39,3
04/10/2003,06:19,789.50,789.75,789.50,789.75,21,0
04/10/2003,06:20,789.75,790.00,789.50,790.00,59,4
04/10/2003,06:21,789.75,789.75,789.75,789.75,0,55
04/10/2003,06:22,789.75,789.75,789.75,789.75,0,15
04/10/2003,06:23,789.50,789.50,789.00,789.00,0,55
04/10/2003,06:24,789.00,789.25,788.75,788.75,6,48
04/10/2003,06:25,789.00,789.00,788.75,789.00,5,6
04/10/2003,06:26,789.00,789.00,789.00,789.00,4,0
04/10/2003,06:27,789.00,789.00,789.00,789.00,6,0
04/10/2003,06:28,789.00,789.00,789.00,789.00,1,0
04/10/2003,06:29,789.00,789.00,788.75,789.00,6,1
04/10/2003,06:30,789.00,789.00,788.75,789.00,4,1
04/10/2003,06:31,789.00,789.00,789.00,789.00,21,0
04/10/2003,06:33,789.00,789.25,789.00,789.25,22,0
04/10/2003,06:34,789.00,789.00,789.00,789.00,0,3
04/10/2003,06:35,789.00,789.00,789.00,789.00,0,4
04/10/2003,06:36,789.00,789.00,789.00,789.00,0,1
04/10/2003,06:37,788.75,788.75,788.50,788.50,0,35
04/10/2003,06:38,788.50,788.50,788.00,788.25,20,26
04/10/2003,06:39,788.25,788.25,788.25,788.25,11,0
04/10/2003,06:40,788.00,788.25,787.75,787.75,14,45
04/10/2003,06:41,787.50,787.75,787.00,787.25,5,53
04/10/2003,06:42,787.25,787.50,787.25,787.25,7,34
04/10/2003,06:43,787.50,787.50,787.25,787.25,18,10
04/10/2003,06:44,787.25,787.50,787.00,787.50,11,5
04/10/2003,06:45,787.50,787.75,787.50,787.75,23,0
04/10/2003,06:46,787.75,787.75,787.75,787.75,9,0
04/10/2003,06:47,787.50,787.50,787.50,787.50,0,17
04/10/2003,06:48,787.75,787.75,787.75,787.75,1,0
04/10/2003,06:49,787.50,787.50,787.50,787.50,0,26
04/10/2003,06:50,787.50,787.50,787.25,787.25,0,6
04/10/2003,06:51,787.25,787.50,787.25,787.50,7,2
04/10/2003,06:52,787.50,787.75,787.50,787.50,17,2
04/10/2003,06:53,787.50,787.50,787.25,787.50,1,17
04/10/2003,06:54,787.50,787.50,787.50,787.50,17,0
04/10/2003,06:55,787.25,787.50,787.25,787.50,39,5
04/10/2003,06:56,787.75,787.75,787.75,787.75,49,0
04/10/2003,06:57,788.00,788.25,787.75,788.25,108,12
04/10/2003,06:58,788.00,788.00,788.00,788.00,0,24
04/10/2003,06:59,788.00,788.00,787.75,788.00,3,14
04/10/2003,07:00,787.75,787.75,787.75,787.75,0,45
04/10/2003,07:01,787.75,787.75,787.75,787.75,0,8
04/10/2003,07:02,788.00,788.00,787.75,787.75,4,1
04/10/2003,07:03,787.75,787.75,787.75,787.75,0,5
04/10/2003,07:04,788.00,788.00,787.75,787.75,23,98
04/10/2003,07:05,787.50,787.50,787.50,787.50,0,37
04/10/2003,07:06,787.50,787.75,787.50,787.50,12,22
04/10/2003,07:07,787.25,787.75,787.25,787.75,37,4
04/10/2003,07:08,787.75,787.75,787.75,787.75,5,0
04/10/2003,07:09,787.50,787.75,787.25,787.50,45,179
04/10/2003,07:10,787.50,788.00,787.50,788.00,84,17
04/10/2003,07:11,788.00,788.00,787.75,787.75,12,47
04/10/2003,07:12,787.75,787.75,787.50,787.50,0,16
04/10/2003,07:13,787.75,787.75,787.25,787.50,55,13
04/10/2003,07:14,787.25,787.50,786.75,787.00,16,108
04/10/2003,07:15,786.75,787.00,786.25,786.75,59,147
04/10/2003,07:16,787.00,787.00,786.75,786.75,39,4
04/10/2003,07:17,786.75,787.00,786.50,786.75,10,134
04/10/2003,07:18,786.75,786.75,786.50,786.50,0,35
04/10/2003,07:19,786.75,787.25,786.75,787.25,58,0
04/10/2003,07:20,787.00,787.00,786.75,787.00,7,21
04/10/2003,07:21,786.75,787.00,786.75,786.75,6,3
04/10/2003,07:22,787.00,787.25,787.00,787.25,51,0
04/10/2003,07:23,787.25,787.75,787.25,787.75,136,5
04/10/2003,07:24,787.75,787.75,787.00,787.75,83,171
04/10/2003,07:25,787.50,787.75,787.50,787.50,59,64
04/10/2003,07:26,787.25,787.25,787.00,787.25,80,46
04/10/2003,07:27,787.25,787.25,787.00,787.00,103,19
04/10/2003,07:28,787.00,787.25,787.00,787.00,3,7
04/10/2003,07:29,787.00,787.00,786.50,786.50,6,69
04/10/2003,07:30,786.50,786.75,786.25,786.75,34,42
04/10/2003,07:31,787.00,787.75,786.50,787.00,393,424
04/10/2003,07:32,787.00,787.25,786.75,787.25,131,151
04/10/2003,07:33,787.25,787.75,787.00,787.50,182,311
04/10/2003,07:34,787.25,787.50,787.25,787.25,113,214
04/10/2003,07:35,787.25,787.25,787.00,787.25,27,247
04/10/2003,07:36,787.25,787.75,787.25,787.75,134,30
04/10/2003,07:37,788.00,788.50,787.75,788.25,298,49
04/10/2003,07:38,788.25,788.50,788.25,788.50,88,108
04/10/2003,07:39,788.75,788.75,788.25,788.50,33,83
04/10/2003,07:40,788.50,788.50,787.50,787.75,28,169
04/10/2003,07:41,787.75,788.00,787.25,787.75,63,68
04/10/2003,07:42,788.00,788.25,787.75,788.25,60,1
04/10/2003,07:43,788.25,788.50,788.25,788.25,93,8
04/10/2003,07:44,788.25,788.50,788.25,788.50,25,20
04/10/2003,07:45,788.25,788.75,788.25,788.75,50,15
04/10/2003,07:46,788.75,788.75,787.75,787.75,14,204
04/10/2003,07:47,788.00,788.00,787.75,788.00,88,20
04/10/2003,07:48,787.75,787.75,787.50,787.75,16,63
04/10/2003,07:49,787.75,787.75,787.75,787.75,10,0
04/10/2003,07:50,787.75,788.25,787.75,788.25,83,0
04/10/2003,07:51,788.25,788.75,788.25,788.75,124,0
04/10/2003,07:52,788.50,788.75,788.25,788.50,2,35
04/10/2003,07:53,788.25,788.50,788.25,788.50,36,2
04/10/2003,07:54,788.50,788.50,788.00,788.00,3,105
04/10/2003,07:55,787.75,787.75,787.25,787.25,7,130
04/10/2003,07:56,787.25,787.50,786.75,787.00,22,172
04/10/2003,07:57,787.00,788.50,787.00,788.00,176,38
04/10/2003,07:58,788.25,788.25,787.75,788.25,43,14
04/10/2003,07:59,788.25,789.00,788.25,788.75,216,207
04/10/2003,08:00,788.50,788.75,787.25,788.00,78,249
04/10/2003,08:01,788.00,788.50,788.00,788.25,33,7
04/10/2003,08:02,788.25,789.25,788.25,789.00,238,107
04/10/2003,08:03,789.00,789.50,788.75,789.00,97,52
04/10/2003,08:04,789.25,789.50,789.00,789.25,27,70
04/10/2003,08:05,789.25,789.75,789.25,789.25,174,422
04/10/2003,08:06,789.25,789.50,789.25,789.50,49,10
04/10/2003,08:07,789.25,789.75,789.25,789.75,58,49
04/10/2003,08:08,789.75,790.00,789.50,789.75,82,125
04/10/2003,08:09,789.75,790.00,789.75,789.75,16,67
04/10/2003,08:10,789.75,789.75,789.00,789.00,12,177
04/10/2003,08:11,789.00,789.50,789.00,789.50,71,33
04/10/2003,08:12,789.50,790.00,789.50,789.75,79,13
04/10/2003,08:13,789.75,790.25,789.75,790.25,291,35
04/10/2003,08:14,790.25,790.25,790.00,790.00,101,33
04/10/2003,08:15,790.25,791.00,790.25,790.50,500,158
04/10/2003,08:16,790.00,790.50,789.75,790.00,90,110
04/10/2003,08:17,790.00,790.00,789.50,789.75,24,50
04/10/2003,08:18,789.75,790.00,789.25,789.50,2,181
04/10/2003,08:19,789.50,789.50,789.00,789.25,15,132
04/10/2003,08:20,789.25,789.75,789.25,789.75,110,4
04/10/2003,08:21,789.75,789.75,789.25,789.50,28,71
04/10/2003,08:22,789.25,789.50,789.00,789.00,2,259
04/10/2003,08:23,789.00,789.25,788.75,789.00,3,26
04/10/2003,08:24,789.00,789.25,789.00,789.00,17,8
04/10/2003,08:25,789.00,789.25,788.75,788.75,89,32
04/10/2003,08:26,788.75,789.00,788.75,788.75,3,26
04/10/2003,08:27,788.75,789.00,788.50,788.50,2,30
04/10/2003,08:28,788.75,789.00,788.75,788.75,43,6
04/10/2003,08:29,788.75,789.25,788.75,788.75,281,173
04/10/2003,08:30,788.75,788.75,787.50,787.50,207,1305
04/10/2003,08:31,787.75,788.25,787.50,788.00,1529,1668
04/10/2003,08:32,788.00,788.00,787.00,787.25,467,1453
04/10/2003,08:33,787.25,787.25,786.50,787.00,887,1409
04/10/2003,08:34,786.75,787.00,786.00,786.75,841,1275
04/10/2003,08:35,786.75,787.25,786.50,786.50,731,942
04/10/2003,08:36,786.50,786.75,785.75,786.50,960,1294
04/10/2003,08:37,786.50,787.75,786.25,787.50,1970,1538
04/10/2003,08:38,787.50,788.50,787.25,788.25,2310,997
04/10/2003,08:39,788.25,788.25,787.50,788.00,895,1084
04/10/2003,08:40,788.00,788.00,785.75,785.75,1408,2689
04/10/2003,08:41,785.75,786.50,784.75,784.75,1251,3353
04/10/2003,08:42,784.75,785.75,784.75,785.00,1778,1309
04/10/2003,08:43,785.25,785.50,784.00,784.00,1546,2904
04/10/2003,08:44,784.25,785.00,783.50,784.75,2023,1736
04/10/2003,08:45,784.75,785.75,784.25,785.25,2869,1359
04/10/2003,08:46,785.50,785.75,784.25,784.25,662,1221
04/10/2003,08:47,784.50,786.25,784.25,786.25,2705,802
04/10/2003,08:48,786.25,786.25,785.25,785.50,797,1286
04/10/2003,08:49,785.50,786.50,785.25,786.25,1004,539
04/10/2003,08:50,786.25,786.25,785.75,786.00,561,791
04/10/2003,08:51,786.00,787.25,785.75,787.25,1389,709
04/10/2003,08:52,787.25,788.00,787.00,787.75,1844,997
04/10/2003,08:53,788.00,788.25,787.25,787.50,2269,942
04/10/2003,08:54,787.50,787.75,786.75,787.00,717,1794
04/10/2003,08:55,787.00,788.00,786.75,787.75,1161,820
04/10/2003,08:56,787.25,788.00,786.75,787.00,679,1030
04/10/2003,08:57,786.75,787.25,786.25,787.00,730,1243
04/10/2003,08:58,786.75,788.50,786.75,788.50,2212,1014
04/10/2003,08:59,788.50,788.75,787.75,788.00,1675,1294
04/10/2003,09:00,787.75,788.00,786.25,786.50,585,2524
04/10/2003,09:01,786.50,787.00,785.50,786.50,2238,2369
04/10/2003,09:02,786.25,787.00,786.00,786.50,856,800
04/10/2003,09:03,786.50,786.75,785.75,786.00,920,1402
04/10/2003,09:04,785.75,786.75,785.75,786.75,1280,833
04/10/2003,09:05,786.75,788.25,786.50,788.00,3063,1676
04/10/2003,09:06,788.00,788.00,786.50,786.50,620,1859
04/10/2003,09:07,786.50,787.50,786.50,787.25,581,466
04/10/2003,09:08,787.00,787.25,785.75,786.50,1572,1641
04/10/2003,09:09,786.50,786.50,785.00,786.00,1666,2579
04/10/2003,09:10,786.00,786.25,785.00,785.25,368,701
04/10/2003,09:11,785.25,786.00,784.75,785.25,558,1328
04/10/2003,09:12,785.00,785.50,784.00,784.50,1023,1988
04/10/2003,09:13,784.75,785.50,784.50,785.00,818,919
04/10/2003,09:14,785.25,785.25,784.25,784.25,498,1381
04/10/2003,09:15,784.25,785.25,784.25,784.75,679,266
04/10/2003,09:16,784.75,785.50,784.00,785.25,1349,1214
04/10/2003,09:17,785.25,785.75,784.50,784.75,1366,1709
04/10/2003,09:18,785.00,785.00,783.75,784.50,949,1643
04/10/2003,09:19,784.50,785.00,784.00,785.00,1471,1078
04/10/2003,09:20,785.00,785.00,783.75,784.50,1132,1281
04/10/2003,09:21,784.50,785.00,783.75,785.00,1498,867
04/10/2003,09:22,785.00,785.50,785.00,785.25,1274,1382
04/10/2003,09:23,785.00,785.75,785.00,785.25,1244,1176
04/10/2003,09:24,785.50,785.75,785.25,785.75,724,251
04/10/2003,09:25,785.75,786.25,785.50,785.75,794,136
04/10/2003,09:26,786.00,786.00,785.50,785.75,450,274
04/10/2003,09:27,785.50,785.50,784.00,784.00,979,2221
04/10/2003,09:28,784.00,784.50,783.50,783.50,994,2174
04/10/2003,09:29,783.50,784.75,783.50,784.75,984,621
04/10/2003,09:30,784.75,785.00,784.50,784.75,641,123
04/10/2003,09:31,784.50,784.75,783.75,784.00,377,980
04/10/2003,09:32,784.00,784.50,783.25,783.25,703,1372
04/10/2003,09:33,783.25,784.00,783.25,783.25,1529,1992
04/10/2003,09:34,783.25,783.50,782.75,783.25,959,1810
04/10/2003,09:35,783.50,783.50,782.75,783.00,444,689
04/10/2003,09:36,783.00,783.25,782.50,782.75,387,1385
04/10/2003,09:37,782.75,783.25,782.75,783.25,352,198
04/10/2003,09:38,783.25,783.75,783.00,783.75,1399,580
04/10/2003,09:39,783.75,783.75,783.00,783.00,344,689
04/10/2003,09:40,783.25,784.00,783.25,784.00,1153,342
04/10/2003,09:41,784.00,784.25,783.75,783.75,1168,611
04/10/2003,09:42,783.75,784.00,783.75,783.75,294,151
04/10/2003,09:43,783.75,784.25,783.75,783.75,169,240
04/10/2003,09:44,783.75,784.00,783.00,783.25,358,916
04/10/2003,09:45,783.50,783.75,783.00,783.25,343,783
04/10/2003,09:46,783.00,783.50,783.00,783.25,163,1580
04/10/2003,09:47,783.25,784.00,783.25,784.00,1596,512
04/10/2003,09:48,784.00,784.25,783.50,783.75,926,449
04/10/2003,09:49,783.75,785.25,783.75,785.25,2415,420
04/10/2003,09:50,785.25,785.25,784.75,785.25,563,460
04/10/2003,09:51,785.00,785.25,784.75,785.00,483,308
04/10/2003,09:52,785.00,785.50,784.75,785.50,1042,335
04/10/2003,09:53,785.75,786.00,785.00,785.75,2412,1315
04/10/2003,09:54,785.75,786.00,785.50,785.75,958,596
04/10/2003,09:55,785.75,786.50,785.50,786.00,1318,885
04/10/2003,09:56,785.75,785.75,785.25,785.75,335,586
04/10/2003,09:57,785.75,785.75,785.25,785.50,505,387
04/10/2003,09:58,785.50,785.75,785.25,785.50,286,414
04/10/2003,09:59,785.50,785.75,785.25,785.25,100,728
04/10/2003,10:00,785.25,785.50,785.25,785.50,261,336
04/10/2003,10:01,785.25,786.00,785.25,785.75,836,667
04/10/2003,10:02,785.50,786.00,785.50,785.75,718,324
04/10/2003,10:03,785.75,786.25,785.50,786.25,1526,464
04/10/2003,10:04,786.25,786.25,785.75,785.75,153,525
04/10/2003,10:05,786.00,786.00,785.00,785.00,263,1462
04/10/2003,10:06,785.00,785.25,784.75,785.25,545,560
04/10/2003,10:07,785.25,785.50,784.50,784.50,184,718
04/10/2003,10:08,784.50,785.00,784.00,784.00,517,2108
04/10/2003,10:09,784.00,784.50,783.75,784.50,510,743
04/10/2003,10:10,784.50,784.50,784.00,784.25,295,342
04/10/2003,10:11,784.00,784.25,784.00,784.25,134,404
04/10/2003,10:12,784.25,784.75,784.25,784.50,376,41
04/10/2003,10:13,784.75,784.75,784.25,784.50,92,419
04/10/2003,10:14,784.50,785.00,784.25,784.25,450,279
04/10/2003,10:15,784.50,785.00,784.25,784.75,496,465
04/10/2003,10:16,784.75,785.25,784.50,784.75,743,586
04/10/2003,10:17,784.75,784.75,783.50,783.50,164,1382
04/10/2003,10:18,783.75,783.75,782.75,783.00,818,2523
04/10/2003,10:19,783.00,783.25,783.00,783.25,94,191
04/10/2003,10:20,783.25,783.25,783.00,783.25,469,140
04/10/2003,10:21,783.25,783.25,782.25,782.75,830,1921
04/10/2003,10:22,782.50,783.00,782.50,783.00,212,285
04/10/2003,10:23,782.75,782.75,782.25,782.25,246,730
04/10/2003,10:24,782.50,783.00,782.25,783.00,344,268
04/10/2003,10:25,783.00,783.00,782.25,782.50,450,639
04/10/2003,10:26,782.75,783.00,782.25,783.00,454,97
04/10/2003,10:27,782.75,783.00,782.50,783.00,134,249
04/10/2003,10:28,783.00,783.50,782.75,783.25,686,182
04/10/2003,10:29,783.25,783.50,782.75,782.75,512,1348
04/10/2003,10:30,782.75,783.00,782.25,782.75,372,1000
04/10/2003,10:31,782.75,782.75,782.25,782.50,60,1025
04/10/2003,10:32,782.25,783.50,782.00,783.50,1142,754
04/10/2003,10:33,783.25,783.50,782.75,783.25,578,591
04/10/2003,10:34,783.25,783.25,782.75,783.25,194,359
04/10/2003,10:35,783.25,783.50,783.00,783.50,524,55
04/10/2003,10:36,783.50,783.50,783.00,783.00,111,303
04/10/2003,10:37,783.25,783.25,783.00,783.00,94,105
04/10/2003,10:38,783.00,783.75,782.75,783.75,1019,290
04/10/2003,10:39,783.75,783.75,782.75,783.25,250,609
04/10/2003,10:40,783.00,783.50,783.00,783.50,125,87
04/10/2003,10:41,783.25,783.75,783.25,783.50,206,175
04/10/2003,10:42,783.50,783.75,783.25,783.50,154,269
04/10/2003,10:43,783.50,783.50,783.00,783.25,291,465
04/10/2003,10:44,783.25,783.50,783.00,783.00,25,395
04/10/2003,10:45,783.00,783.50,782.75,783.25,377,660
04/10/2003,10:46,783.25,783.50,783.00,783.25,146,155
04/10/2003,10:47,783.25,783.25,783.00,783.25,63,127
04/10/2003,10:48,783.00,783.75,783.00,783.50,419,111
04/10/2003,10:49,783.75,784.00,783.50,783.75,368,233
04/10/2003,10:50,783.50,784.00,783.50,783.75,282,419
04/10/2003,10:51,783.75,784.00,783.50,783.75,179,206
04/10/2003,10:52,783.75,784.00,783.50,783.75,100,73
04/10/2003,10:53,784.00,784.00,783.50,783.75,156,125
04/10/2003,10:54,783.75,783.75,783.25,783.75,299,228
04/10/2003,10:55,784.00,784.75,784.00,784.50,1102,95
04/10/2003,10:56,784.75,785.00,784.50,784.50,646,409
04/10/2003,10:57,784.75,785.50,784.50,785.50,1161,416
04/10/2003,10:58,785.50,785.50,785.00,785.25,228,512
04/10/2003,10:59,785.25,785.50,785.00,785.25,582,116
04/10/2003,11:00,785.00,785.25,785.00,785.00,28,521
04/10/2003,11:01,785.00,785.50,785.00,785.50,578,414
04/10/2003,11:02,785.50,786.00,785.50,785.50,546,588
04/10/2003,11:03,785.75,785.75,785.25,785.75,517,193
04/10/2003,11:04,785.75,786.00,785.50,785.50,379,506
04/10/2003,11:05,785.50,785.75,785.25,785.50,94,496
04/10/2003,11:06,785.50,786.00,785.25,785.75,626,306
04/10/2003,11:07,785.75,786.75,785.75,786.50,1928,525
04/10/2003,11:08,786.50,787.25,786.25,786.75,1323,689
04/10/2003,11:09,786.75,787.25,786.50,787.00,1009,590
04/10/2003,11:10,787.00,787.50,787.00,787.50,551,678
04/10/2003,11:11,787.50,787.50,787.00,787.25,274,582
04/10/2003,11:12,787.50,787.75,787.00,787.25,1314,534
04/10/2003,11:13,787.25,787.25,786.50,786.50,103,666
04/10/2003,11:14,786.50,787.00,786.50,786.50,274,247
04/10/2003,11:15,786.50,787.00,786.50,787.00,335,38
04/10/2003,11:16,787.00,787.00,786.25,786.75,738,807
04/10/2003,11:17,786.50,787.00,786.50,787.00,494,228
04/10/2003,11:18,787.00,787.75,787.00,787.50,1057,514
04/10/2003,11:19,787.75,787.75,786.25,786.25,304,976
04/10/2003,11:20,786.25,786.50,786.00,786.25,380,591
04/10/2003,11:21,786.25,786.50,786.00,786.25,185,350
04/10/2003,11:22,786.00,787.00,786.00,787.00,481,133
04/10/2003,11:23,786.75,787.75,786.75,787.00,1002,768
04/10/2003,11:24,787.25,787.75,787.00,787.25,636,413
04/10/2003,11:25,787.25,788.50,787.25,788.50,2017,711
04/10/2003,11:26,788.50,788.50,787.25,787.50,485,1088
04/10/2003,11:27,787.50,787.50,787.00,787.25,577,514
04/10/2003,11:28,787.00,787.50,787.00,787.00,156,472
04/10/2003,11:29,787.00,787.25,786.75,787.00,308,352
04/10/2003,11:30,787.00,787.25,786.75,787.00,212,222
04/10/2003,11:31,787.00,787.25,786.50,786.50,55,262
04/10/2003,11:32,786.50,786.75,786.50,786.50,277,37
04/10/2003,11:33,786.75,786.75,786.25,786.50,159,430
04/10/2003,11:34,786.50,786.50,786.25,786.50,281,95
04/10/2003,11:35,786.50,786.75,786.25,786.75,42,68
04/10/2003,11:36,786.75,787.00,786.50,786.75,401,257
04/10/2003,11:37,786.75,787.25,786.50,787.00,411,322
04/10/2003,11:38,787.00,787.50,787.00,787.25,713,331
04/10/2003,11:39,787.25,788.25,787.25,788.00,1302,628
04/10/2003,11:40,788.00,788.75,787.75,788.75,1792,280
04/10/2003,11:41,788.75,789.00,787.75,787.75,948,1087
04/10/2003,11:42,788.00,788.00,787.25,787.75,615,1172
04/10/2003,11:43,787.75,788.00,787.50,787.75,433,175
04/10/2003,11:44,787.75,788.00,787.25,787.25,26,897
04/10/2003,11:45,787.50,787.50,786.75,787.25,358,428
04/10/2003,11:46,787.25,787.25,786.00,786.00,496,1649
04/10/2003,11:47,786.00,786.50,786.00,786.50,210,264
04/10/2003,11:48,786.25,786.75,786.25,786.50,426,354
04/10/2003,11:49,786.50,787.00,786.50,786.50,365,294
04/10/2003,11:50,786.75,787.00,786.50,786.75,283,42
04/10/2003,11:51,786.75,787.00,786.50,786.75,31,57
04/10/2003,11:52,786.75,787.00,786.25,786.25,69,349
04/10/2003,11:53,786.25,787.00,786.25,786.50,357,496
04/10/2003,11:54,786.50,786.75,786.50,786.50,4,587
04/10/2003,11:55,786.50,786.75,786.50,786.75,79,74
04/10/2003,11:56,786.75,787.25,786.50,787.25,594,109
04/10/2003,11:57,787.25,787.50,787.00,787.50,528,44
04/10/2003,11:58,787.50,787.50,787.25,787.50,296,3
04/10/2003,11:59,787.50,787.50,787.25,787.25,271,35
04/10/2003,12:00,787.50,787.75,786.75,787.00,141,820
04/10/2003,12:01,786.75,787.50,786.75,787.25,219,143
04/10/2003,12:02,787.25,787.25,786.75,787.00,5,117
04/10/2003,12:03,786.75,786.75,786.00,786.00,170,901
04/10/2003,12:04,786.00,787.00,786.00,786.50,516,199
04/10/2003,12:05,786.75,787.00,786.50,786.75,295,249
04/10/2003,12:06,786.75,787.00,786.25,786.75,107,189
04/10/2003,12:07,786.75,787.00,786.75,786.75,6,168
04/10/2003,12:08,786.75,786.75,786.25,786.25,120,240
04/10/2003,12:09,786.25,786.50,786.00,786.25,81,131
04/10/2003,12:10,786.25,786.50,786.00,786.25,137,128
04/10/2003,12:11,786.25,786.50,785.75,785.75,454,826
04/10/2003,12:12,785.75,786.00,785.25,785.25,225,1185
04/10/2003,12:13,785.25,785.75,785.00,785.75,736,1005
04/10/2003,12:14,785.75,785.75,785.50,785.50,364,451
04/10/2003,12:15,785.50,785.75,785.25,785.25,82,107
04/10/2003,12:16,785.50,786.00,785.25,786.00,511,117
04/10/2003,12:17,785.75,786.00,785.50,785.75,133,324
04/10/2003,12:18,786.00,786.00,785.50,785.75,41,56
04/10/2003,12:19,785.75,786.00,785.50,785.75,127,180
04/10/2003,12:20,785.75,786.00,785.50,785.75,82,12
04/10/2003,12:21,785.75,786.00,785.75,786.00,38,155
04/10/2003,12:22,786.00,786.25,785.75,786.25,557,81
04/10/2003,12:23,786.25,786.25,785.75,786.00,168,111
04/10/2003,12:24,786.00,786.25,785.25,785.50,167,716
04/10/2003,12:25,785.50,786.00,785.50,786.00,155,38
04/10/2003,12:26,786.00,786.50,786.00,786.25,447,235
04/10/2003,12:27,786.00,786.25,786.00,786.00,351,109
04/10/2003,12:28,786.25,787.00,786.00,786.75,527,40
04/10/2003,12:29,787.00,787.00,786.50,786.75,260,199
04/10/2003,12:30,786.50,786.75,786.25,786.50,296,594
04/10/2003,12:31,786.75,786.75,786.50,786.50,29,217
04/10/2003,12:32,786.50,787.50,786.50,787.25,587,142
04/10/2003,12:33,787.00,788.00,787.00,788.00,1121,425
04/10/2003,12:34,788.00,788.25,787.75,788.00,344,319
04/10/2003,12:35,787.75,788.50,787.75,788.25,959,261
04/10/2003,12:36,788.00,788.50,787.75,788.00,712,500
04/10/2003,12:37,788.00,788.50,788.00,788.25,543,304
04/10/2003,12:38,788.25,788.75,788.00,788.00,894,476
04/10/2003,12:39,788.25,788.25,788.00,788.00,370,353
04/10/2003,12:40,788.25,788.25,787.75,787.75,51,521
04/10/2003,12:41,787.75,788.50,787.50,788.25,521,418
04/10/2003,12:42,788.25,789.50,788.25,789.25,3165,863
04/10/2003,12:43,789.25,789.50,788.75,789.25,411,530
04/10/2003,12:44,789.25,789.75,789.00,789.75,986,279
04/10/2003,12:45,789.75,789.75,789.00,789.50,613,495
04/10/2003,12:46,789.50,789.75,789.00,789.25,76,345
04/10/2003,12:47,789.50,789.50,789.00,789.25,111,212
04/10/2003,12:48,789.00,790.00,789.00,790.00,981,244
04/10/2003,12:49,790.00,790.00,789.25,789.25,654,553
04/10/2003,12:50,789.25,789.50,789.00,789.25,97,362
04/10/2003,12:51,789.25,789.75,789.00,789.75,775,75
04/10/2003,12:52,789.75,789.75,788.75,789.00,381,1115
04/10/2003,12:53,789.00,789.25,788.50,788.50,453,947
04/10/2003,12:54,788.50,789.25,788.50,789.25,897,266
04/10/2003,12:55,789.00,789.25,788.75,789.00,214,195
04/10/2003,12:56,789.25,789.25,788.75,788.75,125,246
04/10/2003,12:57,789.00,789.00,788.25,788.50,102,591
04/10/2003,12:58,788.25,788.75,788.25,788.50,398,194
04/10/2003,12:59,788.50,788.50,788.25,788.50,258,258
04/10/2003,13:00,788.25,789.00,788.25,789.00,471,238
04/10/2003,13:01,789.00,789.50,788.75,789.50,812,52
04/10/2003,13:02,789.25,789.50,788.75,788.75,304,686
04/10/2003,13:03,789.00,789.25,788.75,789.25,240,26
04/10/2003,13:04,789.25,789.25,789.00,789.25,325,48
04/10/2003,13:05,789.25,790.00,789.00,789.75,959,138
04/10/2003,13:06,789.75,790.00,789.75,790.00,609,280
04/10/2003,13:07,789.75,790.25,789.50,790.00,664,577
04/10/2003,13:08,789.75,790.00,789.50,789.50,46,246
04/10/2003,13:09,789.50,790.00,789.50,789.75,367,136
04/10/2003,13:10,790.00,790.25,789.75,790.00,291,208
04/10/2003,13:11,790.00,790.25,790.00,790.00,293,624
04/10/2003,13:12,790.00,790.25,790.00,790.00,22,211
04/10/2003,13:13,790.00,790.50,790.00,790.00,727,642
04/10/2003,13:14,790.00,790.25,789.75,789.75,90,354
04/10/2003,13:15,789.75,790.25,789.75,790.00,195,197
04/10/2003,13:16,790.00,790.25,790.00,790.25,34,125
04/10/2003,13:17,790.25,790.25,790.00,790.00,777,102
04/10/2003,13:18,790.00,790.25,790.00,790.25,700,44
04/10/2003,13:19,790.25,790.50,790.00,790.50,414,35
04/10/2003,13:20,790.50,790.75,789.75,789.75,1158,1773
04/10/2003,13:21,789.75,790.00,789.50,789.50,218,506
04/10/2003,13:22,789.75,790.25,789.50,790.00,460,158
04/10/2003,13:23,789.75,790.00,789.50,789.75,214,415
04/10/2003,13:24,789.50,790.00,789.25,789.25,208,853
04/10/2003,13:25,789.25,789.75,789.00,789.00,861,1011
04/10/2003,13:26,789.00,789.25,788.75,789.00,574,767
04/10/2003,13:27,789.25,789.25,789.00,789.25,67,173
04/10/2003,13:28,789.00,789.50,789.00,789.25,251,85
04/10/2003,13:29,789.25,789.25,789.00,789.25,228,46
04/10/2003,13:30,789.25,789.50,789.00,789.00,101,246
04/10/2003,13:31,789.25,789.25,789.00,789.25,132,15
04/10/2003,13:32,789.25,789.75,789.00,789.75,659,138
04/10/2003,13:33,789.75,790.25,789.50,790.00,1133,78
04/10/2003,13:34,790.25,790.25,789.25,789.50,663,1335
04/10/2003,13:35,789.25,789.50,788.50,788.75,282,2038
04/10/2003,13:36,788.75,788.75,788.00,788.25,496,1480
04/10/2003,13:37,788.25,788.25,787.75,788.25,443,1144
04/10/2003,13:38,788.00,788.50,787.75,788.00,916,983
04/10/2003,13:39,788.00,788.25,787.50,787.75,192,1136
04/10/2003,13:40,787.75,788.00,787.50,787.75,252,325
04/10/2003,13:41,787.75,788.25,787.50,788.25,787,157
04/10/2003,13:42,788.25,788.25,788.00,788.25,76,271
04/10/2003,13:43,788.00,788.50,788.00,788.50,459,46
04/10/2003,13:44,788.50,788.50,788.25,788.25,113,247
04/10/2003,13:45,788.25,788.50,787.75,788.25,752,344
04/10/2003,13:46,788.25,788.50,787.75,788.25,528,235
04/10/2003,13:47,788.00,788.50,787.75,787.75,241,625
04/10/2003,13:48,788.00,789.00,788.00,788.75,1781,921
04/10/2003,13:49,788.75,788.75,788.00,788.25,158,771
04/10/2003,13:50,788.25,788.50,788.00,788.25,194,50
04/10/2003,13:51,788.25,788.25,787.75,788.00,151,330
04/10/2003,13:52,788.25,788.25,788.00,788.25,247,38
04/10/2003,13:53,788.00,788.50,788.00,788.50,53,22
04/10/2003,13:54,788.50,788.75,788.50,788.75,450,22
04/10/2003,13:55,788.50,789.00,788.50,789.00,375,44
04/10/2003,13:56,789.00,789.25,788.75,788.75,382,227
04/10/2003,13:57,788.75,789.00,788.75,789.00,61,47
04/10/2003,13:58,789.00,789.00,788.50,788.75,188,346
04/10/2003,13:59,788.75,789.00,788.75,788.75,134,81
04/10/2003,14:00,788.75,789.50,788.75,789.50,700,61
04/10/2003,14:01,789.50,790.00,789.25,789.75,1578,317
04/10/2003,14:02,789.75,790.00,789.50,789.50,249,812
04/10/2003,14:03,789.50,790.25,789.25,790.25,921,452
04/10/2003,14:04,790.25,790.25,789.75,789.75,285,781
04/10/2003,14:05,789.75,790.00,789.75,790.00,263,196
04/10/2003,14:06,790.00,790.00,789.25,789.50,114,966
04/10/2003,14:07,789.50,789.75,788.50,788.75,269,1375
04/10/2003,14:08,789.00,789.00,787.75,788.00,534,1558
04/10/2003,14:09,788.25,788.25,788.00,788.00,121,420
04/10/2003,14:10,788.00,788.25,787.50,788.25,774,1157
04/10/2003,14:11,788.00,788.00,787.00,787.00,168,2212
04/10/2003,14:12,787.00,787.25,786.50,787.00,1377,2412
04/10/2003,14:13,787.00,787.25,787.00,787.25,472,667
04/10/2003,14:14,787.25,787.25,787.00,787.25,430,458
04/10/2003,14:15,787.25,788.00,787.00,787.50,1327,728
04/10/2003,14:16,787.50,787.75,787.00,787.50,372,448
04/10/2003,14:17,787.50,787.75,787.25,787.50,254,736
04/10/2003,14:18,787.50,788.00,787.25,787.75,551,281
04/10/2003,14:19,787.50,788.00,787.50,788.00,190,111
04/10/2003,14:20,788.00,788.75,787.75,788.75,1171,101
04/10/2003,14:21,788.50,789.00,788.50,788.75,1077,911
04/10/2003,14:22,788.50,788.75,788.50,788.50,42,387
04/10/2003,14:23,788.50,788.75,788.00,788.00,290,1074
04/10/2003,14:24,788.00,789.00,788.00,788.75,1705,550
04/10/2003,14:25,788.75,789.00,788.50,788.50,315,492
04/10/2003,14:26,788.50,788.75,788.50,788.50,71,393
04/10/2003,14:27,788.50,789.75,788.50,789.75,1925,318
04/10/2003,14:28,789.75,789.75,789.25,789.50,811,671
04/10/2003,14:29,789.50,789.75,789.00,789.25,615,1075
04/10/2003,14:30,789.25,790.50,789.25,790.00,2059,1094
04/10/2003,14:31,790.00,790.25,789.25,789.25,577,1002
04/10/2003,14:32,789.25,789.50,788.75,788.75,220,1034
04/10/2003,14:33,788.75,789.50,788.75,789.50,530,164
04/10/2003,14:34,789.25,789.50,789.00,789.25,201,454
04/10/2003,14:35,789.25,789.25,788.25,788.50,444,1681
04/10/2003,14:36,788.50,788.50,787.50,788.00,1039,2098
04/10/2003,14:37,787.75,788.25,787.75,788.25,750,404
04/10/2003,14:38,788.25,788.25,787.50,788.00,439,562
04/10/2003,14:39,788.00,788.75,788.00,788.50,1104,445
04/10/2003,14:40,788.50,788.75,788.25,788.25,649,781
04/10/2003,14:41,788.25,789.50,788.25,789.00,1646,243
04/10/2003,14:42,789.25,789.50,788.75,789.00,443,618
04/10/2003,14:43,789.00,790.25,788.75,790.25,2020,763
04/10/2003,14:44,790.25,790.50,789.75,789.75,1165,1178
04/10/2003,14:45,789.75,790.50,789.75,790.25,968,755
04/10/2003,14:46,790.25,790.50,790.00,790.25,353,552
04/10/2003,14:47,790.25,790.50,790.00,790.00,1343,458
04/10/2003,14:48,790.25,791.25,790.00,791.00,2658,903
04/10/2003,14:49,791.00,791.50,790.75,791.25,2540,765
04/10/2003,14:50,791.50,791.75,791.00,791.25,3193,1816
04/10/2003,14:51,791.25,791.50,791.00,791.50,982,996
04/10/2003,14:52,791.50,791.50,791.00,791.25,486,447
04/10/2003,14:53,791.50,791.50,791.00,791.00,204,986
04/10/2003,14:54,791.00,791.25,790.75,791.00,245,1482
04/10/2003,14:55,791.00,791.75,791.00,791.25,2080,586
04/10/2003,14:56,791.50,791.50,791.00,791.25,542,1206
04/10/2003,14:57,791.25,791.75,791.25,791.75,2259,369
04/10/2003,14:58,791.75,791.75,791.00,791.25,921,1962
04/10/2003,14:59,791.25,791.50,790.25,790.50,1291,2631
04/10/2003,15:00,790.50,791.25,790.50,791.25,1463,820
04/10/2003,15:01,791.25,793.00,791.25,792.50,4140,2338
04/10/2003,15:02,792.50,792.75,792.00,792.25,870,1345
04/10/2003,15:03,792.00,792.25,791.50,791.50,790,1309
04/10/2003,15:04,791.50,792.00,791.25,791.75,1165,547
04/10/2003,15:05,792.00,792.00,791.50,792.00,450,406
04/10/2003,15:06,792.00,792.00,791.50,791.75,221,326
04/10/2003,15:07,791.50,792.25,791.50,792.00,934,125
04/10/2003,15:08,792.00,792.25,791.75,792.00,303,452
04/10/2003,15:09,792.25,792.50,791.75,792.00,449,409
04/10/2003,15:10,792.25,792.25,791.75,792.00,67,363
04/10/2003,15:11,792.00,792.00,791.50,792.00,588,409
04/10/2003,15:12,791.75,792.25,791.75,792.25,827,383
04/10/2003,15:13,792.25,793.00,792.25,792.50,1678,1740
04/10/2003,15:14,792.50,792.75,792.25,792.25,687,880
04/10/2003,15:15,792.25,793.00,792.00,792.25,1167,1466
04/10/2003,15:16,792.00,792.25,792.00,792.00,73,64
04/10/2003,15:46,792.25,793.00,792.25,792.75,153,49
04/10/2003,15:47,792.75,793.00,792.50,792.50,32,63
04/10/2003,15:48,792.50,792.75,792.25,792.75,17,126
04/10/2003,15:49,792.50,792.75,792.25,792.75,29,58
04/10/2003,15:50,792.50,792.50,792.50,792.50,0,68
04/10/2003,15:51,792.50,792.50,792.50,792.50,0,59
04/10/2003,15:52,792.50,792.50,792.25,792.25,0,19
04/10/2003,15:53,792.50,792.75,792.25,792.50,8,15
04/10/2003,15:54,792.50,792.50,792.50,792.50,26,0
04/10/2003,15:55,792.50,792.75,792.50,792.50,33,26
04/10/2003,15:56,792.50,792.50,792.25,792.25,16,48
04/10/2003,15:57,792.50,792.50,792.50,792.50,51,0
04/10/2003,15:58,792.25,792.50,792.25,792.50,1,21
04/10/2003,16:00,792.50,792.50,792.25,792.50,177,4
04/10/2003,17:02,793.25,793.25,793.25,793.25,0,1
04/10/2003,17:04,793.00,793.00,793.00,793.00,0,1
04/10/2003,17:05,793.00,793.00,793.00,793.00,0,4
04/10/2003,17:06,793.25,793.25,793.25,793.25,4,0
04/10/2003,17:08,793.25,793.25,793.25,793.25,2,0
04/10/2003,17:09,793.25,793.25,793.00,793.00,2,8
04/10/2003,17:10,793.00,793.25,793.00,793.25,4,5
04/10/2003,17:11,793.25,793.25,793.00,793.00,2,2
04/10/2003,17:13,793.25,793.25,793.25,793.25,1,0
04/10/2003,17:14,793.25,793.25,793.25,793.25,1,0
04/10/2003,17:17,793.50,793.50,793.50,793.50,4,0
04/10/2003,17:18,793.25,793.25,793.25,793.25,0,4
04/10/2003,17:19,793.50,793.50,793.50,793.50,6,0
04/10/2003,17:20,793.25,793.25,793.25,793.25,0,1
04/10/2003,17:22,793.50,793.50,793.50,793.50,1,0
04/10/2003,17:25,793.50,793.50,793.50,793.50,8,0
04/10/2003,17:26,793.50,793.50,793.50,793.50,2,0
04/10/2003,17:28,793.50,793.50,793.25,793.50,27,3
04/10/2003,17:29,793.50,793.50,793.50,793.50,16,0
04/10/2003,17:30,793.50,793.50,793.25,793.25,5,4
04/10/2003,17:31,793.25,793.25,793.25,793.25,0,4
04/10/2003,17:32,793.25,793.25,793.25,793.25,0,3
04/10/2003,17:33,793.25,793.25,793.25,793.25,0,1
04/10/2003,17:35,793.50,793.50,793.50,793.50,1,0
04/10/2003,17:37,793.50,793.50,793.50,793.50,1,0
04/10/2003,17:38,793.50,793.50,793.25,793.25,1,1
04/10/2003,17:40,793.25,793.25,793.25,793.25,0,1
04/10/2003,17:41,793.50,793.75,793.50,793.75,9,0
04/10/2003,17:42,793.75,793.75,793.75,793.75,6,0
04/10/2003,17:43,794.00,794.00,793.75,793.75,6,2
04/10/2003,17:44,793.50,793.50,793.50,793.50,0,2
04/10/2003,17:45,793.50,793.75,793.50,793.75,4,1
04/10/2003,17:47,793.50,793.50,793.50,793.50,0,1
04/10/2003,17:48,793.75,793.75,793.75,793.75,1,0
04/10/2003,17:50,793.75,793.75,793.75,793.75,1,0
04/10/2003,17:51,793.75,793.75,793.50,793.50,3,2
04/10/2003,17:52,793.50,793.50,793.50,793.50,0,1
04/10/2003,17:53,793.75,793.75,793.75,793.75,4,0
04/10/2003,17:54,793.75,793.75,793.75,793.75,7,0
04/10/2003,17:56,793.75,793.75,793.75,793.75,1,0
04/10/2003,17:57,793.75,793.75,793.75,793.75,2,0
04/10/2003,17:58,794.00,794.00,793.75,793.75,2,1
04/10/2003,17:59,794.00,794.00,794.00,794.00,24,0
04/10/2003,18:00,794.25,794.25,794.00,794.00,13,3
04/10/2003,18:01,794.00,794.00,794.00,794.00,0,8
04/10/2003,18:03,793.75,793.75,793.75,793.75,0,4
04/10/2003,18:04,793.75,793.75,793.75,793.75,0,12
04/10/2003,18:05,793.75,793.75,793.75,793.75,0,3
04/10/2003,18:07,794.00,794.00,793.75,793.75,1,5
04/10/2003,18:08,794.00,794.00,794.00,794.00,1,0
04/10/2003,18:09,793.75,793.75,793.50,793.50,0,7
04/10/2003,18:10,793.50,793.50,793.50,793.50,0,1
04/10/2003,18:13,793.75,793.75,793.75,793.75,3,0
04/10/2003,18:14,793.75,794.00,793.75,794.00,2,0
04/10/2003,18:15,794.00,794.25,794.00,794.25,17,0
04/10/2003,18:16,794.00,794.00,794.00,794.00,0,1
04/10/2003,18:17,794.00,794.25,794.00,794.25,3,5
04/10/2003,18:27,793.75,793.75,793.75,793.75,0,1
04/10/2003,18:28,794.00,794.00,794.00,794.00,6,0
04/10/2003,18:31,794.00,794.25,794.00,794.00,3,10
04/10/2003,18:32,794.00,794.00,794.00,794.00,0,3
04/10/2003,18:34,794.00,794.00,794.00,794.00,0,5
04/10/2003,18:35,793.75,793.75,793.50,793.50,1,28
04/10/2003,18:36,793.50,793.50,793.50,793.50,0,1
04/10/2003,18:37,793.50,793.50,793.50,793.50,0,4
04/10/2003,18:39,793.75,793.75,793.75,793.75,5,0
04/10/2003,18:42,793.50,793.50,793.50,793.50,0,8
04/10/2003,18:43,793.50,793.50,793.50,793.50,0,1
04/10/2003,18:44,793.50,793.50,793.50,793.50,0,10
04/10/2003,18:45,793.75,793.75,793.75,793.75,2,0
04/10/2003,18:46,793.75,793.75,793.50,793.50,1,10
04/10/2003,18:47,793.50,793.50,793.50,793.50,0,3
04/10/2003,18:51,793.50,793.50,793.50,793.50,0,9
04/10/2003,18:52,793.50,793.50,793.50,793.50,0,1
04/10/2003,18:53,793.75,793.75,793.75,793.75,3,0
04/10/2003,18:55,793.75,793.75,793.75,793.75,7,0
04/10/2003,18:56,793.75,793.75,793.75,793.75,3,0
04/10/2003,18:57,793.75,793.75,793.75,793.75,2,0
04/10/2003,18:58,794.00,794.00,794.00,794.00,1,0
04/10/2003,19:00,793.75,793.75,793.75,793.75,0,1
04/10/2003,19:04,793.50,793.50,793.50,793.50,0,1
04/10/2003,19:06,793.75,793.75,793.50,793.50,5,1
04/10/2003,19:07,793.50,793.50,793.50,793.50,0,14
04/10/2003,19:08,793.50,793.50,793.00,793.00,0,13
04/10/2003,19:10,793.25,793.25,793.25,793.25,5,0
04/10/2003,19:12,793.25,793.25,793.25,793.25,18,0
04/10/2003,19:13,793.25,793.25,793.00,793.00,16,3
04/10/2003,19:15,793.25,793.25,793.00,793.00,10,4
04/10/2003,19:18,793.25,793.25,793.25,793.25,7,0
04/10/2003,19:19,793.25,793.25,793.25,793.25,1,0
04/10/2003,19:20,793.25,793.25,793.25,793.25,1,0
04/10/2003,19:21,793.25,793.25,792.75,792.75,1,20
04/10/2003,19:22,793.00,793.00,793.00,793.00,1,0
04/10/2003,19:23,792.75,792.75,792.50,792.50,0,39
04/10/2003,19:24,792.50,792.75,792.50,792.50,1,3
04/10/2003,19:25,792.75,792.75,792.50,792.50,1,25
04/10/2003,19:27,792.25,792.25,792.25,792.25,0,1
04/10/2003,19:28,792.25,792.25,792.25,792.25,0,2
04/10/2003,19:29,792.25,792.25,792.25,792.25,0,1
04/10/2003,19:32,792.25,792.25,792.25,792.25,0,14
04/10/2003,19:35,792.25,792.50,792.25,792.25,10,2
04/10/2003,19:36,792.50,792.50,792.50,792.50,8,0
04/10/2003,19:37,792.25,792.25,792.25,792.25,0,3
04/10/2003,19:39,792.25,792.25,792.25,792.25,0,6
04/10/2003,19:40,792.25,792.50,792.25,792.25,1,5
04/10/2003,19:41,792.25,792.25,792.25,792.25,0,2
04/10/2003,19:44,792.50,792.50,792.25,792.25,1,3
04/10/2003,19:45,792.25,792.25,792.25,792.25,0,3
04/10/2003,19:47,792.00,792.25,792.00,792.25,1,20
04/10/2003,19:48,792.00,792.00,792.00,792.00,0,2
04/10/2003,19:49,792.00,792.00,792.00,792.00,0,23
04/10/2003,19:50,792.00,792.00,792.00,792.00,0,6
04/10/2003,19:51,792.00,792.00,792.00,792.00,0,1
04/10/2003,19:53,792.00,792.00,791.75,791.75,0,6
04/10/2003,19:54,791.75,791.75,791.75,791.75,0,8
04/10/2003,19:55,791.75,792.00,791.75,792.00,2,4
04/10/2003,19:56,792.00,792.00,792.00,792.00,6,0
04/10/2003,19:58,792.00,792.00,792.00,792.00,17,0
04/10/2003,19:59,792.25,792.25,792.25,792.25,1,0
04/10/2003,20:01,792.25,792.25,792.25,792.25,1,0
04/10/2003,20:02,792.00,792.25,792.00,792.25,1,6
04/10/2003,20:03,792.25,792.25,792.25,792.25,7,0
04/10/2003,20:04,792.25,792.25,792.25,792.25,3,0
04/10/2003,20:05,792.25,792.25,792.25,792.25,3,0
04/10/2003,20:06,792.50,792.50,792.25,792.25,3,2
04/10/2003,20:08,792.25,792.25,792.25,792.25,0,1
04/10/2003,20:09,792.00,792.00,792.00,792.00,0,2
04/10/2003,20:11,792.00,792.00,792.00,792.00,0,2
04/10/2003,20:13,792.25,792.50,792.25,792.50,5,0
04/10/2003,20:14,792.50,792.50,792.50,792.50,2,0
04/10/2003,20:15,792.50,793.00,792.50,793.00,24,0
04/10/2003,20:16,793.00,793.00,793.00,793.00,3,0
04/10/2003,20:17,792.75,792.75,792.75,792.75,0,4
04/10/2003,20:18,792.50,792.50,792.25,792.25,0,29
04/10/2003,20:19,792.50,792.50,792.50,792.50,7,0
04/10/2003,20:20,792.25,792.25,792.25,792.25,0,17
04/10/2003,20:21,792.25,792.25,792.00,792.00,0,3
04/10/2003,20:22,792.00,792.00,792.00,792.00,0,2
04/10/2003,20:23,792.25,792.25,792.25,792.25,5,0
04/10/2003,20:25,792.25,792.25,792.25,792.25,5,0
04/10/2003,20:26,792.25,792.25,792.25,792.25,1,0
04/10/2003,20:28,792.25,792.50,792.25,792.50,4,0
04/10/2003,20:29,792.50,792.75,792.50,792.75,14,0
04/10/2003,20:31,792.50,792.50,792.50,792.50,0,2
04/10/2003,20:33,792.75,792.75,792.50,792.50,5,28
04/10/2003,20:34,792.25,792.25,792.25,792.25,0,1
04/10/2003,20:35,792.25,792.25,792.25,792.25,0,3
04/10/2003,20:36,792.25,792.25,792.25,792.25,0,1
04/10/2003,20:42,792.25,792.25,792.25,792.25,0,1
04/10/2003,20:43,792.25,792.25,792.25,792.25,0,4
04/10/2003,20:44,792.25,792.25,792.25,792.25,0,1
04/10/2003,20:45,792.25,792.25,792.25,792.25,0,2
04/10/2003,20:46,792.25,792.25,792.25,792.25,0,2
04/10/2003,20:49,792.25,792.25,792.25,792.25,0,1
04/10/2003,20:50,792.50,792.50,792.50,792.50,1,0
04/10/2003,20:51,792.25,792.25,792.25,792.25,0,2
04/10/2003,20:52,792.00,792.00,792.00,792.00,0,12
04/10/2003,20:53,792.25,792.25,792.00,792.00,5,1
04/10/2003,20:54,792.25,792.25,792.25,792.25,1,0
04/10/2003,20:55,792.25,792.50,792.25,792.50,4,0
04/10/2003,20:59,792.25,792.25,792.25,792.25,0,5
04/10/2003,21:07,792.50,792.50,792.50,792.50,11,0
04/10/2003,21:10,792.75,792.75,792.50,792.50,2,1
04/10/2003,21:11,792.50,792.50,792.50,792.50,0,13
04/10/2003,21:12,792.75,792.75,792.75,792.75,2,0
04/10/2003,21:13,792.50,792.50,792.50,792.50,0,1
04/10/2003,21:14,792.50,792.75,792.50,792.75,2,1
04/10/2003,21:15,792.75,792.75,792.75,792.75,8,0
04/10/2003,21:16,792.75,792.75,792.75,792.75,2,0
04/10/2003,21:18,792.75,792.75,792.75,792.75,2,0
04/10/2003,21:22,792.75,792.75,792.75,792.75,1,0
04/10/2003,21:24,792.75,792.75,792.75,792.75,1,0
04/10/2003,21:25,792.50,792.50,792.50,792.50,0,1
04/10/2003,21:29,792.75,792.75,792.75,792.75,6,0
04/10/2003,21:30,792.50,792.75,792.50,792.75,2,4
04/10/2003,21:34,792.75,792.75,792.75,792.75,3,0
04/10/2003,21:35,792.75,792.75,792.75,792.75,4,0
04/10/2003,21:36,792.75,792.75,792.75,792.75,6,0
04/10/2003,21:37,793.00,793.00,793.00,793.00,3,0
04/10/2003,21:39,792.75,792.75,792.75,792.75,0,1
04/10/2003,21:40,793.00,793.00,793.00,793.00,1,0
04/10/2003,21:43,792.75,792.75,792.75,792.75,0,1
04/10/2003,21:44,792.75,793.00,792.75,792.75,2,6
04/10/2003,21:45,792.75,792.75,792.50,792.75,10,5
04/10/2003,21:46,792.50,792.50,792.50,792.50,0,2
04/10/2003,21:47,792.50,792.50,792.50,792.50,0,20
04/10/2003,21:48,792.50,792.50,792.50,792.50,0,1
04/10/2003,21:51,792.50,792.50,792.50,792.50,0,4
04/10/2003,21:54,792.50,792.50,792.50,792.50,0,2
04/10/2003,21:56,792.50,792.50,792.50,792.50,0,2
04/10/2003,21:57,792.50,792.50,792.50,792.50,0,2
04/10/2003,21:58,792.75,792.75,792.75,792.75,1,0
04/10/2003,22:00,792.75,793.00,792.75,793.00,3,0
04/10/2003,23:01,792.50,792.50,792.00,792.25,2,20
04/10/2003,23:02,792.00,792.00,792.00,792.00,0,4
04/10/2003,23:04,792.00,792.00,792.00,792.00,0,1
04/10/2003,23:05,792.00,792.00,792.00,792.00,0,11
04/10/2003,23:06,791.75,791.75,791.75,791.75,0,11
04/10/2003,23:07,791.75,791.75,791.75,791.75,0,7
04/10/2003,23:09,791.75,791.75,791.75,791.75,0,1
04/10/2003,23:10,791.75,791.75,791.75,791.75,0,3
04/10/2003,23:12,791.75,791.75,791.75,791.75,0,7
04/10/2003,23:13,791.75,791.75,791.75,791.75,0,7
04/10/2003,23:14,791.50,791.50,791.50,791.50,0,4
04/10/2003,23:15,791.75,791.75,791.75,791.75,1,0
04/10/2003,23:16,792.00,792.00,792.00,792.00,2,0
04/10/2003,23:18,792.00,792.00,792.00,792.00,2,0
04/10/2003,23:23,791.75,791.75,791.75,791.75,0,6
04/10/2003,23:24,791.75,791.75,791.75,791.75,0,1
04/10/2003,23:25,791.75,791.75,791.75,791.75,0,1
04/10/2003,23:26,791.75,791.75,791.50,791.75,2,45
04/10/2003,23:33,791.75,791.75,791.25,791.25,2,17
04/10/2003,23:34,791.25,791.50,791.25,791.50,2,2
04/10/2003,23:35,791.50,791.50,791.50,791.50,3,0
04/10/2003,23:39,791.50,791.50,791.50,791.50,1,0
04/10/2003,23:40,791.50,791.50,791.50,791.50,5,0
04/10/2003,23:42,791.25,791.25,791.25,791.25,0,1
04/10/2003,23:44,791.25,791.25,791.25,791.25,0,4
04/10/2003,23:45,791.25,791.25,791.25,791.25,0,1
04/10/2003,23:46,791.50,791.50,791.50,791.50,4,0
04/10/2003,23:47,791.50,791.50,791.25,791.25,4,11
04/10/2003,23:49,791.25,791.25,791.25,791.25,0,4
04/10/2003,23:50,791.25,791.25,791.25,791.25,0,1
04/10/2003,23:54,791.00,791.25,791.00,791.25,6,1
04/10/2003,23:55,791.00,791.00,791.00,791.00,0,4
04/10/2003,23:56,791.00,791.00,791.00,791.00,0,1
04/10/2003,23:58,791.25,791.25,791.25,791.25,9,0
04/11/2003,00:00,791.00,791.00,791.00,791.00,0,3
04/11/2003,00:02,791.25,791.25,791.25,791.25,1,0
04/11/2003,00:03,791.00,791.25,791.00,791.25,8,1
04/11/2003,00:06,791.25,791.25,791.25,791.25,1,0
04/11/2003,00:08,791.00,791.00,791.00,791.00,0,35
04/11/2003,00:09,791.00,791.00,791.00,791.00,0,40
04/11/2003,00:10,790.75,790.75,790.75,790.75,0,1
04/11/2003,00:11,790.75,790.75,790.75,790.75,0,4
04/11/2003,00:12,791.00,791.00,790.75,790.75,10,2
04/11/2003,00:13,791.00,791.00,791.00,791.00,17,0
04/11/2003,00:14,791.00,791.00,790.75,790.75,1,1
04/11/2003,00:17,791.00,791.25,791.00,791.25,7,0
04/11/2003,00:19,791.25,791.25,791.25,791.25,1,0
04/11/2003,00:20,791.00,791.00,791.00,791.00,0,18
04/11/2003,00:21,791.00,791.00,791.00,791.00,0,1
04/11/2003,00:22,791.00,791.00,791.00,791.00,0,9
04/11/2003,00:24,791.00,791.00,791.00,791.00,0,1
04/11/2003,00:25,791.00,791.00,791.00,791.00,0,5
04/11/2003,00:27,791.00,791.00,791.00,791.00,0,2
04/11/2003,00:28,791.00,791.00,791.00,791.00,0,1
04/11/2003,00:29,791.00,791.00,791.00,791.00,0,2
04/11/2003,00:31,791.00,791.00,791.00,791.00,0,3
04/11/2003,00:33,791.00,791.00,791.00,791.00,0,10
04/11/2003,00:34,791.00,791.25,791.00,791.25,10,1
04/11/2003,00:37,791.25,791.25,791.25,791.25,2,0
04/11/2003,00:39,791.00,791.00,791.00,791.00,0,5
04/11/2003,00:40,791.00,791.00,791.00,791.00,0,6
04/11/2003,00:42,791.00,791.00,791.00,791.00,0,2
04/11/2003,00:43,791.00,791.00,791.00,791.00,0,6
04/11/2003,00:46,790.75,790.75,790.75,790.75,0,6
04/11/2003,00:47,790.75,790.75,790.75,790.75,0,52
04/11/2003,00:48,790.50,790.50,790.50,790.50,0,2
04/11/2003,00:49,790.75,790.75,790.75,790.75,2,0
04/11/2003,00:50,791.00,791.00,791.00,791.00,1,0
04/11/2003,00:51,791.00,791.00,791.00,791.00,3,0
04/11/2003,00:52,791.00,791.00,790.50,790.50,2,51
04/11/2003,00:56,790.25,790.25,790.25,790.25,0,7
04/11/2003,00:57,790.25,790.50,790.25,790.50,10,6
04/11/2003,00:58,790.25,790.25,790.25,790.25,0,18
04/11/2003,00:59,790.25,790.25,790.00,790.25,11,9
04/11/2003,01:00,790.25,790.25,790.25,790.25,5,0
04/11/2003,01:01,790.25,790.25,790.25,790.25,10,0
04/11/2003,01:02,790.25,790.25,790.25,790.25,15,0
04/11/2003,01:03,790.25,790.25,790.25,790.25,1,0
04/11/2003,01:04,790.25,790.25,790.25,790.25,2,0
04/11/2003,01:05,790.00,790.00,790.00,790.00,0,2
04/11/2003,01:06,790.25,790.25,790.00,790.00,1,3
04/11/2003,01:07,790.00,790.00,790.00,790.00,0,4
04/11/2003,01:08,790.00,790.00,789.75,789.75,0,63
04/11/2003,01:09,789.75,789.75,789.75,789.75,0,4
04/11/2003,01:10,790.00,790.00,790.00,790.00,10,0
04/11/2003,01:11,790.00,790.00,790.00,790.00,1,0
04/11/2003,01:13,790.00,790.00,790.00,790.00,2,0
04/11/2003,01:14,790.00,790.25,790.00,790.25,2,0
04/11/2003,01:15,790.25,790.25,790.00,790.00,2,2
04/11/2003,01:16,790.00,790.00,790.00,790.00,0,1
04/11/2003,01:17,790.00,790.00,790.00,790.00,0,3
04/11/2003,01:18,790.00,790.00,790.00,790.00,0,2
04/11/2003,01:21,790.50,790.50,790.50,790.50,10,0
04/11/2003,01:22,790.50,790.50,790.50,790.50,10,0
04/11/2003,01:23,790.50,790.50,790.50,790.50,10,0
04/11/2003,01:24,790.25,790.25,790.25,790.25,0,1
04/11/2003,01:25,790.50,790.50,790.50,790.50,3,0
04/11/2003,01:26,790.50,790.75,790.50,790.75,12,0
04/11/2003,01:27,790.75,790.75,790.75,790.75,8,0
04/11/2003,01:28,790.75,790.75,790.75,790.75,8,0
04/11/2003,01:29,791.00,791.00,791.00,791.00,2,0
04/11/2003,01:31,790.75,791.00,790.75,791.00,7,15
04/11/2003,01:32,791.00,791.00,791.00,791.00,3,0
04/11/2003,01:35,791.25,791.25,791.25,791.25,17,0
04/11/2003,01:36,791.50,791.50,791.25,791.25,2,2
04/11/2003,01:38,791.00,791.00,791.00,791.00,0,11
04/11/2003,01:39,791.00,791.00,791.00,791.00,0,8
04/11/2003,01:40,791.00,791.00,791.00,791.00,0,2
04/11/2003,01:42,791.00,791.00,791.00,791.00,0,4
04/11/2003,01:43,790.75,791.00,790.75,790.75,1,2
04/11/2003,01:45,791.25,791.25,791.25,791.25,1,0
04/11/2003,01:46,791.25,791.25,791.25,791.25,1,0
04/11/2003,01:47,791.25,791.25,791.25,791.25,2,0
04/11/2003,01:48,791.00,791.00,791.00,791.00,0,1
04/11/2003,01:53,791.25,791.25,791.00,791.00,1,2
04/11/2003,01:58,791.00,791.25,791.00,791.25,5,1
04/11/2003,02:00,791.25,791.25,791.25,791.25,6,0
04/11/2003,02:01,791.25,791.50,791.25,791.50,9,0
04/11/2003,02:02,791.25,791.25,791.25,791.25,0,3
04/11/2003,02:03,791.25,791.25,791.25,791.25,0,2
04/11/2003,02:04,791.25,791.25,791.25,791.25,0,2
04/11/2003,02:05,791.25,791.25,791.00,791.00,0,12
04/11/2003,02:06,791.00,791.00,790.75,791.00,1,16
04/11/2003,02:07,791.00,791.00,790.75,791.00,5,3
04/11/2003,02:08,791.00,791.25,791.00,791.00,4,3
04/11/2003,02:09,790.75,791.00,790.75,790.75,7,5
04/11/2003,02:10,791.25,791.50,791.25,791.50,78,0
04/11/2003,02:11,791.50,791.50,791.50,791.50,26,0
04/11/2003,02:12,791.50,791.50,791.50,791.50,19,0
04/11/2003,02:13,791.50,791.50,791.50,791.50,19,0
04/11/2003,02:14,791.50,791.50,791.25,791.25,7,13
04/11/2003,02:15,791.25,791.25,791.25,791.25,0,1
04/11/2003,02:16,791.25,791.25,791.25,791.25,0,26
04/11/2003,02:17,791.50,791.50,791.50,791.50,114,0
04/11/2003,02:18,791.75,792.00,791.50,791.50,38,23
04/11/2003,02:19,791.50,791.50,791.25,791.25,0,22
04/11/2003,02:20,791.25,791.25,791.00,791.25,7,35
04/11/2003,02:21,791.50,791.75,791.50,791.75,61,0
04/11/2003,02:22,791.75,791.75,791.75,791.75,13,0
04/11/2003,02:23,791.75,791.75,791.50,791.50,10,62
04/11/2003,02:24,791.50,791.50,791.50,791.50,0,1
04/11/2003,02:25,791.25,791.25,791.25,791.25,0,6
04/11/2003,02:26,791.25,791.25,791.00,791.00,0,25
04/11/2003,02:27,791.00,791.25,791.00,791.25,2,2
04/11/2003,02:28,791.25,791.25,791.25,791.25,11,0
04/11/2003,02:29,791.25,791.25,791.25,791.25,2,0
04/11/2003,02:30,791.25,791.25,791.25,791.25,7,0
04/11/2003,02:32,791.00,791.00,791.00,791.00,0,2
04/11/2003,02:33,791.00,791.00,791.00,791.00,0,21
04/11/2003,02:34,791.00,791.25,791.00,791.25,2,4
04/11/2003,02:36,791.25,791.25,791.25,791.25,1,0
04/11/2003,02:38,791.25,791.25,791.25,791.25,10,0
04/11/2003,02:39,791.25,791.50,791.25,791.50,22,0
04/11/2003,02:40,791.75,791.75,791.50,791.50,26,2
04/11/2003,02:41,791.50,791.50,791.50,791.50,0,22
04/11/2003,02:42,791.50,791.50,791.50,791.50,0,8
04/11/2003,02:44,791.75,792.00,791.75,792.00,7,0
04/11/2003,02:45,792.00,792.00,792.00,792.00,8,0
04/11/2003,02:46,792.25,792.50,792.25,792.50,44,16
04/11/2003,02:47,792.75,793.00,792.50,792.75,17,6
04/11/2003,02:48,792.50,792.50,792.25,792.25,0,16
04/11/2003,02:49,792.50,792.50,792.50,792.50,3,0
04/11/2003,02:50,792.50,792.50,792.00,792.00,2,38
04/11/2003,02:51,792.00,792.00,792.00,792.00,0,11
04/11/2003,02:52,792.25,792.25,792.00,792.00,31,8
04/11/2003,02:53,792.00,792.25,792.00,792.25,10,17
04/11/2003,02:54,792.00,792.00,792.00,792.00,0,34
04/11/2003,02:55,792.00,792.00,791.75,791.75,0,42
04/11/2003,02:56,791.75,792.25,791.75,792.25,13,12
04/11/2003,02:57,792.00,792.25,792.00,792.25,2,1
04/11/2003,02:58,792.25,792.25,791.75,792.25,7,10
04/11/2003,02:59,792.25,792.50,792.25,792.50,9,0
04/11/2003,03:00,792.25,792.25,792.25,792.25,0,29
04/11/2003,03:01,792.25,792.50,792.25,792.25,1,21
04/11/2003,03:02,792.00,792.00,792.00,792.00,0,11
04/11/2003,03:03,792.00,792.25,792.00,792.25,1,1
04/11/2003,03:04,792.00,792.25,792.00,792.25,4,1
04/11/2003,03:05,792.25,792.25,792.25,792.25,7,0
04/11/2003,03:06,792.25,792.25,791.75,791.75,2,21
04/11/2003,03:07,791.75,791.75,791.50,791.50,7,36
04/11/2003,03:08,791.25,791.75,791.25,791.50,9,22
04/11/2003,03:09,791.50,791.50,791.25,791.25,0,7
04/11/2003,03:10,791.50,791.50,791.25,791.25,2,17
04/11/2003,03:11,791.25,791.75,791.25,791.75,14,1
04/11/2003,03:12,791.50,791.50,791.50,791.50,0,13
04/11/2003,03:13,791.50,791.50,791.00,791.00,0,53
04/11/2003,03:14,791.25,791.25,791.00,791.00,3,36
04/11/2003,03:15,791.25,791.25,791.25,791.25,10,0
04/11/2003,03:16,791.50,791.50,791.25,791.25,2,2
04/11/2003,03:17,791.25,791.25,791.25,791.25,0,4
04/11/2003,03:18,791.25,791.25,791.00,791.00,0,3
04/11/2003,03:19,791.25,791.50,791.25,791.50,3,0
04/11/2003,03:20,791.50,791.50,791.00,791.00,14,8
04/11/2003,03:21,791.25,791.50,791.25,791.50,10,0
04/11/2003,03:22,791.25,791.25,791.25,791.25,0,3
04/11/2003,03:23,791.25,791.25,791.25,791.25,0,2
04/11/2003,03:24,791.25,791.25,791.25,791.25,0,15
04/11/2003,03:26,791.50,791.50,791.50,791.50,2,0
04/11/2003,03:27,791.50,791.50,791.50,791.50,21,0
04/11/2003,03:28,791.75,791.75,791.75,791.75,13,0
04/11/2003,03:29,791.50,791.50,791.50,791.50,0,25
04/11/2003,03:30,791.75,791.75,791.75,791.75,1,0
04/11/2003,03:31,791.75,791.75,791.75,791.75,11,0
04/11/2003,03:32,791.75,792.00,791.75,792.00,8,0
04/11/2003,03:33,792.00,792.00,792.00,792.00,9,0
04/11/2003,03:34,792.25,792.25,792.25,792.25,36,0
04/11/2003,03:35,792.25,792.25,792.25,792.25,10,0
04/11/2003,03:36,792.25,792.25,792.25,792.25,5,0
04/11/2003,03:37,792.00,792.00,792.00,792.00,0,7
04/11/2003,03:38,792.00,792.00,792.00,792.00,0,2
04/11/2003,03:39,792.25,792.25,792.25,792.25,2,0
04/11/2003,03:40,792.25,792.50,792.25,792.50,21,0
04/11/2003,03:41,792.25,792.25,792.25,792.25,0,4
04/11/2003,03:42,792.25,792.50,792.25,792.50,50,10
04/11/2003,03:43,792.50,792.50,792.50,792.50,6,0
04/11/2003,03:44,792.50,792.50,792.50,792.50,1,0
04/11/2003,03:45,792.75,793.00,792.75,792.75,18,2
04/11/2003,03:46,793.00,793.00,793.00,793.00,31,0
04/11/2003,03:47,793.00,793.00,793.00,793.00,6,0
04/11/2003,03:48,793.00,793.00,793.00,793.00,3,0
04/11/2003,03:49,793.00,793.00,792.75,792.75,17,1
04/11/2003,03:50,793.00,793.00,793.00,793.00,6,0
04/11/2003,03:51,793.00,793.00,793.00,793.00,3,0
04/11/2003,03:52,793.00,793.25,793.00,793.25,3,0
04/11/2003,03:53,793.25,793.25,793.25,793.25,7,0
04/11/2003,03:54,793.50,793.75,793.25,793.50,32,16
04/11/2003,03:55,793.25,793.50,793.25,793.50,1,9
04/11/2003,03:56,793.25,793.50,793.25,793.25,3,41
04/11/2003,03:57,793.25,793.25,792.75,792.75,1,53
04/11/2003,03:58,793.00,793.25,793.00,793.00,5,5
04/11/2003,03:59,793.25,793.25,793.25,793.25,11,0
04/11/2003,04:00,793.00,793.00,793.00,793.00,0,8
04/11/2003,04:01,793.25,793.25,793.25,793.25,20,0
04/11/2003,04:02,793.50,793.50,793.25,793.25,3,14
04/11/2003,04:03,793.25,793.25,793.25,793.25,0,11
04/11/2003,04:04,793.50,793.50,793.25,793.25,1,22
04/11/2003,04:05,793.25,793.25,793.25,793.25,0,2
04/11/2003,04:06,793.00,793.00,792.75,793.00,32,50
04/11/2003,04:07,793.00,793.00,793.00,793.00,30,0
04/11/2003,04:08,793.25,793.25,793.00,793.00,7,2
04/11/2003,04:09,792.75,793.00,792.50,792.50,2,28
04/11/2003,04:10,792.75,792.75,792.75,792.75,5,0
04/11/2003,04:11,792.75,792.75,792.75,792.75,7,0
04/11/2003,04:13,792.75,793.00,792.75,793.00,22,0
04/11/2003,04:15,793.00,793.00,793.00,793.00,12,0
04/11/2003,04:16,793.25,793.25,793.25,793.25,5,0
04/11/2003,04:17,793.00,793.00,793.00,793.00,0,1
04/11/2003,04:18,793.00,793.00,793.00,793.00,0,10
04/11/2003,04:19,793.00,793.00,793.00,793.00,0,3
04/11/2003,04:20,793.00,793.00,793.00,793.00,0,2
04/11/2003,04:21,793.00,793.00,793.00,793.00,0,3
04/11/2003,04:22,793.25,793.25,793.25,793.25,1,0
04/11/2003,04:23,793.25,793.25,793.00,793.00,2,1
04/11/2003,04:24,793.00,793.00,793.00,793.00,0,1
04/11/2003,04:25,793.00,793.00,793.00,793.00,0,3
04/11/2003,04:26,792.75,792.75,792.50,792.50,0,26
04/11/2003,04:27,792.50,792.75,792.50,792.50,5,32
04/11/2003,04:28,792.50,792.50,792.25,792.25,0,8
04/11/2003,04:32,792.50,792.50,792.50,792.50,1,0
04/11/2003,04:33,792.75,792.75,792.75,792.75,4,0
04/11/2003,04:34,792.75,792.75,792.75,792.75,5,0
04/11/2003,04:35,792.75,792.75,792.75,792.75,1,0
04/11/2003,04:36,793.00,793.00,793.00,793.00,5,0
04/11/2003,04:37,793.00,793.00,793.00,793.00,1,0
04/11/2003,04:39,793.00,793.00,793.00,793.00,8,0
04/11/2003,04:41,793.00,793.00,792.75,792.75,3,8
04/11/2003,04:42,792.75,793.00,792.75,792.75,5,16
04/11/2003,04:43,793.00,793.00,793.00,793.00,7,0
04/11/2003,04:44,792.75,792.75,792.75,792.75,0,2
04/11/2003,04:45,793.00,793.25,793.00,793.25,2,0
04/11/2003,04:46,793.00,793.25,792.75,792.75,2,3
04/11/2003,04:48,793.25,793.25,793.25,793.25,12,0
04/11/2003,04:49,793.50,793.50,793.50,793.50,12,0
04/11/2003,04:50,793.50,793.75,793.50,793.75,23,0
04/11/2003,04:51,793.75,794.00,793.50,793.50,63,14
04/11/2003,04:52,793.25,793.25,793.25,793.25,0,3
04/11/2003,04:53,793.50,793.50,793.50,793.50,11,0
04/11/2003,04:54,793.50,793.75,793.50,793.50,3,1
04/11/2003,04:55,793.25,793.25,793.00,793.25,20,16
04/11/2003,04:56,793.00,793.25,793.00,793.25,5,8
04/11/2003,04:58,793.50,793.50,793.50,793.50,4,0
04/11/2003,04:59,793.50,793.50,793.50,793.50,6,0
04/11/2003,05:00,793.50,793.75,793.50,793.75,11,0
04/11/2003,05:01,793.50,793.75,793.50,793.75,4,5
04/11/2003,05:02,793.75,793.75,793.75,793.75,12,0
04/11/2003,05:03,793.75,794.00,793.75,794.00,18,0
04/11/2003,05:04,793.75,793.75,793.75,793.75,0,8
04/11/2003,05:05,793.75,794.00,793.50,793.50,2,72
04/11/2003,05:06,793.50,793.50,793.50,793.50,0,7
04/11/2003,05:07,793.75,794.00,793.75,794.00,30,0
04/11/2003,05:08,793.75,794.00,793.75,794.00,24,1
04/11/2003,05:09,794.00,794.00,793.75,793.75,1,2
04/11/2003,05:10,793.75,793.75,793.75,793.75,0,5
04/11/2003,05:11,793.75,793.75,793.75,793.75,0,3
04/11/2003,05:12,793.50,793.75,793.50,793.75,3,1
04/11/2003,05:13,793.75,793.75,793.50,793.50,2,3
04/11/2003,05:14,793.75,793.75,793.75,793.75,2,0
04/11/2003,05:15,794.00,794.00,794.00,794.00,1,0
04/11/2003,05:16,793.75,793.75,793.75,793.75,0,1
04/11/2003,05:17,794.00,794.00,794.00,794.00,4,0
04/11/2003,05:18,794.00,794.00,793.75,793.75,6,1
04/11/2003,05:19,794.00,794.00,793.75,793.75,8,1
04/11/2003,05:20,793.75,793.75,793.75,793.75,0,2
04/11/2003,05:21,793.75,793.75,793.75,793.75,0,12
04/11/2003,05:22,793.75,793.75,793.75,793.75,0,9
04/11/2003,05:23,794.00,794.00,793.50,793.50,11,7
04/11/2003,05:24,793.75,793.75,793.50,793.50,4,21
04/11/2003,05:25,793.50,793.50,793.00,793.25,2,49
04/11/2003,05:26,793.00,793.25,793.00,793.00,17,19
04/11/2003,05:27,793.00,793.25,793.00,793.00,1,9
04/11/2003,05:28,793.25,793.50,793.25,793.25,13,5
04/11/2003,05:29,793.25,793.25,793.00,793.00,0,5
04/11/2003,05:30,793.00,793.25,793.00,793.25,1,2
04/11/2003,05:31,793.25,793.25,793.00,793.00,11,31
04/11/2003,05:32,793.00,793.25,793.00,793.25,7,13
04/11/2003,05:33,793.00,793.00,792.50,792.50,1,56
04/11/2003,05:34,792.75,792.75,792.75,792.75,12,0
04/11/2003,05:36,792.75,792.75,792.75,792.75,5,0
04/11/2003,05:37,792.75,792.75,792.75,792.75,7,0
04/11/2003,05:38,793.00,793.00,793.00,793.00,21,0
04/11/2003,05:39,793.25,793.25,793.25,793.25,2,0
04/11/2003,05:40,793.00,793.00,792.50,792.50,2,42
04/11/2003,05:41,792.50,792.75,792.50,792.75,2,9
04/11/2003,05:42,792.50,793.00,792.50,793.00,1,1
04/11/2003,05:43,792.75,792.75,792.75,792.75,0,4
04/11/2003,05:44,793.00,793.00,793.00,793.00,2,0
04/11/2003,05:45,793.00,793.00,793.00,793.00,1,0
04/11/2003,05:46,793.00,793.00,792.75,792.75,3,3
04/11/2003,05:47,793.00,793.00,793.00,793.00,10,0
04/11/2003,05:48,793.25,793.50,793.25,793.50,9,1
04/11/2003,05:50,793.25,793.25,793.00,793.25,2,13
04/11/2003,05:52,793.25,793.25,793.25,793.25,4,0
04/11/2003,05:53,793.25,793.25,793.25,793.25,6,0
04/11/2003,05:54,793.25,793.25,793.25,793.25,12,0
04/11/2003,05:56,793.25,793.25,793.25,793.25,13,0
04/11/2003,05:57,793.25,793.50,793.25,793.25,2,7
04/11/2003,05:58,793.25,793.25,793.25,793.25,0,8
04/11/2003,05:59,793.25,793.50,793.25,793.50,2,14
04/11/2003,06:00,793.25,793.50,793.25,793.50,1,4
04/11/2003,06:01,793.00,793.25,793.00,793.25,4,3
04/11/2003,06:02,793.25,793.25,793.25,793.25,9,0
04/11/2003,06:03,793.25,793.50,793.25,793.50,21,0
04/11/2003,06:04,793.50,793.50,793.25,793.25,2,1
04/11/2003,06:05,793.25,793.25,793.25,793.25,0,1
04/11/2003,06:06,793.25,793.25,793.25,793.25,0,5
04/11/2003,06:07,793.25,793.50,793.25,793.50,52,1
04/11/2003,06:08,793.50,794.00,793.50,794.00,20,0
04/11/2003,06:09,793.75,793.75,793.75,793.75,0,7
04/11/2003,06:10,793.75,794.00,793.50,793.50,4,12
04/11/2003,06:11,793.50,793.75,793.50,793.75,3,4
04/11/2003,06:12,794.00,794.00,793.75,793.75,1,1
04/11/2003,06:13,793.50,793.50,793.50,793.50,0,2
04/11/2003,06:14,793.75,793.75,793.50,793.50,4,1
04/11/2003,06:15,793.75,793.75,793.75,793.75,4,0
04/11/2003,06:16,793.75,793.75,793.75,793.75,6,0
04/11/2003,06:17,793.75,793.75,793.75,793.75,1,0
04/11/2003,06:18,793.75,793.75,793.75,793.75,2,0
04/11/2003,06:19,794.00,794.25,793.75,793.75,71,14
04/11/2003,06:20,794.00,794.00,794.00,794.00,1,0
04/11/2003,06:22,794.00,794.00,794.00,794.00,6,0
04/11/2003,06:24,794.00,794.00,794.00,794.00,2,0
04/11/2003,06:25,793.75,793.75,793.75,793.75,0,1
04/11/2003,06:26,793.75,794.00,793.75,794.00,1,4
04/11/2003,06:27,794.00,794.00,793.75,794.00,16,1
04/11/2003,06:28,794.25,794.25,794.00,794.00,2,6
04/11/2003,06:29,794.00,794.00,793.75,794.00,2,4
04/11/2003,06:30,794.00,794.25,794.00,794.00,8,2
04/11/2003,06:31,794.00,794.00,793.75,793.75,0,25
04/11/2003,06:32,793.75,793.75,793.50,793.75,2,18
04/11/2003,06:33,793.75,793.75,793.50,793.75,28,49
04/11/2003,06:34,793.75,793.75,792.75,792.75,3,39
04/11/2003,06:35,793.00,793.25,792.75,793.25,38,4
04/11/2003,06:36,793.25,793.50,793.25,793.50,32,0
04/11/2003,06:37,793.50,793.50,793.50,793.50,52,0
04/11/2003,06:38,793.50,793.75,793.25,793.50,36,11
04/11/2003,06:39,793.50,793.75,793.25,793.25,5,18
04/11/2003,06:40,793.50,793.75,793.50,793.50,9,11
04/11/2003,06:41,793.50,793.50,793.50,793.50,0,5
04/11/2003,06:42,793.50,793.50,793.50,793.50,0,5
04/11/2003,06:43,793.50,793.50,793.50,793.50,0,5
04/11/2003,06:44,793.50,793.50,793.25,793.50,1,31
04/11/2003,06:45,793.50,793.75,793.50,793.75,5,0
04/11/2003,06:46,793.75,793.75,793.75,793.75,5,0
04/11/2003,06:47,793.75,794.00,793.75,794.00,92,0
04/11/2003,06:48,794.25,794.25,794.00,794.25,4,28
04/11/2003,06:49,794.25,794.25,794.25,794.25,52,0
04/11/2003,06:50,794.25,794.25,794.25,794.25,9,0
04/11/2003,06:51,794.25,794.50,794.00,794.50,130,3
04/11/2003,06:52,794.50,794.50,794.25,794.25,25,3
04/11/2003,06:53,794.50,794.50,794.50,794.50,44,0
04/11/2003,06:54,794.50,794.50,794.25,794.50,51,7
04/11/2003,06:55,794.50,794.50,794.25,794.50,30,37
04/11/2003,06:56,794.50,794.75,794.50,794.50,31,4
04/11/2003,06:57,794.75,795.00,794.25,794.50,45,146
04/11/2003,06:58,794.50,794.75,794.50,794.75,24,6
04/11/2003,06:59,794.75,795.00,794.75,795.00,96,8
04/11/2003,07:00,795.00,795.25,795.00,795.00,58,29
04/11/2003,07:01,795.00,795.00,794.75,794.75,15,41
04/11/2003,07:02,794.75,794.75,794.50,794.50,0,42
04/11/2003,07:03,794.50,794.50,794.00,794.25,1,73
04/11/2003,07:04,794.25,794.50,794.25,794.25,37,14
04/11/2003,07:05,794.25,794.75,794.25,794.50,18,55
04/11/2003,07:06,794.50,794.50,794.25,794.50,20,14
04/11/2003,07:07,794.50,794.75,794.25,794.25,9,7
04/11/2003,07:08,794.25,794.75,794.25,794.75,44,2
04/11/2003,07:09,794.75,795.00,794.75,795.00,84,0
04/11/2003,07:10,795.00,795.25,795.00,795.00,48,21
04/11/2003,07:11,795.00,795.50,795.00,795.50,97,24
04/11/2003,07:12,795.25,796.00,795.25,795.50,281,63
04/11/2003,07:13,795.75,796.00,795.75,796.00,80,3
04/11/2003,07:14,796.00,797.00,796.00,796.75,310,90
04/11/2003,07:15,796.75,797.00,796.25,796.50,69,54
04/11/2003,07:16,796.75,796.75,796.00,796.00,3,101
04/11/2003,07:17,796.00,796.25,795.75,796.00,78,42
04/11/2003,07:18,796.25,796.25,796.00,796.00,12,87
04/11/2003,07:19,796.00,796.25,795.75,796.00,35,98
04/11/2003,07:20,795.75,795.75,795.50,795.50,7,36
04/11/2003,07:21,795.75,796.00,795.50,795.75,15,4
04/11/2003,07:22,795.75,795.75,795.50,795.75,41,77
04/11/2003,07:23,796.00,796.00,795.75,795.75,32,26
04/11/2003,07:24,795.75,796.00,795.75,796.00,6,3
04/11/2003,07:25,795.75,796.00,795.50,795.50,12,56
04/11/2003,07:26,795.75,795.75,795.25,795.25,14,49
04/11/2003,07:27,795.25,795.50,795.25,795.25,19,77
04/11/2003,07:28,795.25,795.50,795.00,795.50,7,36
04/11/2003,07:29,795.50,795.75,795.25,795.50,51,17
04/11/2003,07:30,795.75,796.25,795.50,795.75,20,10
04/11/2003,07:31,795.75,798.25,795.50,798.00,1084,750
04/11/2003,07:32,798.25,798.50,797.25,798.50,922,504
04/11/2003,07:33,798.25,799.75,798.25,799.25,993,266
04/11/2003,07:34,799.25,800.75,799.25,800.50,821,508
04/11/2003,07:35,800.50,800.75,799.25,799.50,508,635
04/11/2003,07:36,799.50,800.00,799.25,799.75,126,164
04/11/2003,07:37,800.00,800.25,799.25,799.50,196,373
04/11/2003,07:38,799.75,800.00,799.50,799.75,42,315
04/11/2003,07:39,799.50,799.75,799.25,799.50,163,269
04/11/2003,07:40,799.50,800.00,799.25,799.50,79,127
04/11/2003,07:41,799.75,800.00,799.50,800.00,87,65
04/11/2003,07:42,799.75,800.25,799.75,800.00,138,83
04/11/2003,07:43,800.00,800.25,799.50,799.50,47,153
04/11/2003,07:44,799.50,799.75,799.50,799.50,33,44
04/11/2003,07:45,799.50,800.00,799.50,799.75,27,24
04/11/2003,07:46,799.75,799.75,799.50,799.50,22,58
04/11/2003,07:47,799.50,800.00,799.50,799.75,66,23
04/11/2003,07:48,799.75,800.00,799.75,800.00,83,61
04/11/2003,07:49,800.00,800.50,799.75,800.25,149,27
04/11/2003,07:50,800.25,800.50,800.00,800.50,53,117
04/11/2003,07:51,800.50,800.75,800.25,800.75,235,86
04/11/2003,07:52,800.50,800.50,800.00,800.25,64,91
04/11/2003,07:53,800.00,800.25,800.00,800.00,37,24
04/11/2003,07:54,800.25,800.25,800.00,800.00,20,23
04/11/2003,07:55,800.25,800.50,800.25,800.25,42,5
04/11/2003,07:56,800.25,800.50,800.25,800.25,47,31
04/11/2003,07:57,800.25,800.50,800.00,800.50,68,55
04/11/2003,07:58,800.50,800.50,800.25,800.25,14,16
04/11/2003,07:59,800.50,800.50,800.25,800.25,14,10
04/11/2003,08:00,800.25,800.50,800.00,800.00,25,206
04/11/2003,08:01,800.25,800.25,800.00,800.00,15,75
04/11/2003,08:02,800.00,800.50,800.00,800.50,40,33
04/11/2003,08:03,800.25,800.75,800.25,800.75,114,10
04/11/2003,08:04,800.75,800.75,800.25,800.25,8,49
04/11/2003,08:05,800.50,800.50,800.25,800.25,74,3
04/11/2003,08:06,800.50,800.50,800.00,800.00,26,42
04/11/2003,08:07,800.00,800.50,800.00,800.25,27,35
04/11/2003,08:08,800.25,801.00,800.00,801.00,285,25
04/11/2003,08:09,801.00,801.00,800.50,800.75,178,196
04/11/2003,08:10,800.50,800.75,800.00,800.00,2,117
04/11/2003,08:11,800.00,800.50,799.75,800.50,131,67
04/11/2003,08:12,800.50,800.75,800.50,800.50,60,19
04/11/2003,08:13,800.50,800.50,800.25,800.50,14,76
04/11/2003,08:14,800.50,800.50,800.00,800.50,89,31
04/11/2003,08:15,800.25,800.50,800.25,800.25,39,14
04/11/2003,08:16,800.25,800.75,800.25,800.50,96,29
04/11/2003,08:17,800.75,800.75,800.25,800.25,12,50
04/11/2003,08:18,800.50,800.75,800.25,800.50,53,22
04/11/2003,08:19,800.50,800.50,800.50,800.50,0,33
04/11/2003,08:20,800.50,800.75,800.25,800.25,2,81
04/11/2003,08:21,800.25,800.50,799.75,799.75,17,226
04/11/2003,08:22,799.75,800.25,799.75,800.00,28,31
04/11/2003,08:23,800.00,800.50,800.00,800.50,65,8
04/11/2003,08:24,800.25,800.50,799.75,800.00,16,66
04/11/2003,08:25,799.75,800.25,799.75,799.75,175,15
04/11/2003,08:26,800.00,800.50,799.75,800.50,125,6
04/11/2003,08:27,800.50,800.50,799.75,800.00,88,164
04/11/2003,08:28,800.00,800.00,799.50,799.75,62,87
04/11/2003,08:29,799.75,799.75,799.25,799.25,92,165
04/11/2003,08:30,799.50,799.75,798.25,798.50,668,1160
04/11/2003,08:31,798.75,799.25,798.25,798.75,1665,1598
04/11/2003,08:32,798.50,800.25,798.50,800.00,2689,1483
04/11/2003,08:33,800.00,800.25,799.25,799.75,1901,1419
04/11/2003,08:34,799.75,800.50,799.50,800.50,1424,1161
04/11/2003,08:35,800.50,800.50,799.50,800.00,1047,1533
04/11/2003,08:36,800.25,800.75,800.00,800.50,1534,1000
04/11/2003,08:37,800.50,800.50,799.75,800.00,898,957
04/11/2003,08:38,800.00,800.75,800.00,800.75,1686,721
04/11/2003,08:39,800.75,801.50,800.50,801.00,2565,2045
04/11/2003,08:40,801.25,801.50,801.00,801.25,1265,1112
04/11/2003,08:41,801.25,802.75,801.00,802.75,3797,1492
04/11/2003,08:42,802.75,803.00,802.00,802.00,2178,1922
04/11/2003,08:43,802.00,802.75,802.00,802.50,844,617
04/11/2003,08:44,802.50,803.00,802.00,802.25,1075,1073
04/11/2003,08:45,802.50,802.50,802.00,802.00,337,777
04/11/2003,08:46,802.25,802.50,801.50,801.75,834,1123
04/11/2003,08:47,802.00,803.25,801.75,803.00,2090,223
04/11/2003,08:48,803.25,803.75,801.75,802.25,3193,3138
04/11/2003,08:49,802.50,802.50,801.25,801.50,1651,2313
04/11/2003,08:50,801.25,802.50,801.25,802.25,2200,1078
04/11/2003,08:51,802.25,803.50,802.25,803.25,3070,1730
04/11/2003,08:52,803.25,804.00,802.50,804.00,2622,821
04/11/2003,08:53,804.00,804.00,801.75,801.75,1063,2576
04/11/2003,08:54,801.75,802.25,801.50,802.00,1285,1843
04/11/2003,08:55,801.75,802.25,801.00,801.00,813,1902
04/11/2003,08:56,801.00,801.25,799.50,800.25,2148,4193
04/11/2003,08:57,800.50,800.50,798.75,800.00,2218,2717
04/11/2003,08:58,799.75,800.50,799.25,799.50,1505,1555
04/11/2003,08:59,799.75,800.50,799.50,800.00,1494,639
04/11/2003,09:00,800.00,800.50,799.75,800.25,1065,896
04/11/2003,09:01,800.25,800.50,798.50,798.75,1118,2539
04/11/2003,09:02,798.75,799.25,797.75,798.25,1746,3593
04/11/2003,09:03,798.25,798.50,797.25,798.00,1866,2518
04/11/2003,09:04,798.00,799.25,798.00,799.00,1889,910
04/11/2003,09:05,799.00,799.50,798.00,798.50,2447,2305
04/11/2003,09:06,798.50,798.50,797.75,798.00,1461,1512
04/11/2003,09:07,798.00,798.75,797.75,798.75,1299,728
04/11/2003,09:08,798.50,799.00,797.50,798.00,1610,1719
04/11/2003,09:09,798.00,798.25,795.75,796.25,1055,4342
04/11/2003,09:10,796.25,796.50,795.00,795.00,3296,3684
04/11/2003,09:11,795.00,795.00,792.75,793.25,2377,4541
04/11/2003,09:12,793.50,794.25,793.00,794.00,2410,2814
04/11/2003,09:13,794.00,795.00,793.75,794.25,2628,2482
04/11/2003,09:14,794.25,795.00,794.25,794.50,1314,468
04/11/2003,09:15,794.75,794.75,794.00,794.50,763,776
04/11/2003,09:16,794.50,795.00,793.25,793.75,1714,2596
04/11/2003,09:17,793.75,793.75,791.75,791.75,2435,4559
04/11/2003,09:18,791.75,792.25,790.50,791.00,2011,3374
04/11/2003,09:19,791.00,792.00,790.25,791.75,3333,3264
04/11/2003,09:20,791.75,792.25,791.00,792.00,1563,1642
04/11/2003,09:21,792.00,793.00,791.75,793.00,1869,1042
04/11/2003,09:22,793.00,793.00,792.25,792.50,1211,1372
04/11/2003,09:23,792.50,793.00,792.25,792.75,984,945
04/11/2003,09:24,792.75,793.25,792.25,792.50,2303,1351
04/11/2003,09:25,792.50,792.75,792.00,792.00,942,1548
04/11/2003,09:26,792.00,792.75,791.75,792.50,1047,532
04/11/2003,09:27,792.75,793.25,792.75,793.25,1105,566
04/11/2003,09:28,793.25,794.00,793.25,793.75,1646,975
04/11/2003,09:29,793.75,794.00,793.25,793.25,673,1316
04/11/2003,09:30,793.25,793.50,792.50,792.50,458,1214
04/11/2003,09:31,792.50,793.00,792.00,792.25,1559,1616
04/11/2003,09:32,792.25,792.50,791.25,792.50,1240,1565
04/11/2003,09:33,792.25,793.25,792.25,792.75,1159,916
04/11/2003,09:34,792.75,793.00,792.25,792.75,349,583
04/11/2003,09:35,792.75,794.00,792.75,794.00,1230,569
04/11/2003,09:36,793.75,794.25,793.50,793.75,880,769
04/11/2003,09:37,793.75,793.75,792.25,792.50,622,1525
04/11/2003,09:38,792.75,793.00,792.00,792.50,866,620
04/11/2003,09:39,792.25,793.00,792.25,792.75,964,498
04/11/2003,09:40,792.75,792.75,791.25,791.75,1053,2243
04/11/2003,09:41,791.75,793.25,791.75,793.00,1707,869
04/11/2003,09:42,793.00,793.00,792.50,793.00,585,897
04/11/2003,09:43,793.00,793.00,791.75,792.00,504,773
04/11/2003,09:44,791.75,793.25,791.75,793.00,1011,506
04/11/2003,09:45,793.25,793.50,792.25,792.50,1330,1137
04/11/2003,09:46,792.50,792.50,790.00,790.25,1961,3834
04/11/2003,09:47,790.50,791.00,790.25,790.50,1352,1095
04/11/2003,09:48,790.75,790.75,789.50,789.50,1130,2015
04/11/2003,09:49,789.50,790.00,788.75,789.00,1828,2653
04/11/2003,09:50,789.00,789.25,788.25,788.50,1960,3451
04/11/2003,09:51,788.75,789.00,787.50,787.50,1382,3294
04/11/2003,09:52,787.50,788.75,787.25,788.25,3411,2153
04/11/2003,09:53,788.25,788.50,787.50,787.75,1569,2392
04/11/2003,09:54,787.75,788.75,787.75,788.75,1215,497
04/11/2003,09:55,788.75,789.00,788.25,788.50,804,956
04/11/2003,09:56,788.75,789.00,788.50,788.75,410,549
04/11/2003,09:57,788.75,789.25,788.50,789.25,1299,141
04/11/2003,09:58,789.00,789.25,788.75,789.25,317,662
04/11/2003,09:59,789.25,789.50,788.75,789.50,794,261
04/11/2003,10:00,789.25,789.75,789.00,789.25,581,1209
04/11/2003,10:01,789.50,789.50,789.00,789.25,809,708
04/11/2003,10:02,789.25,789.25,789.00,789.25,437,653
04/11/2003,10:03,789.25,789.75,789.00,789.75,915,226
04/11/2003,10:04,789.75,790.75,789.75,790.00,2772,1263
04/11/2003,10:05,790.00,790.25,789.50,789.75,549,1249
04/11/2003,10:06,789.75,789.75,789.00,789.50,709,1317
04/11/2003,10:07,789.25,790.00,789.25,789.75,994,210
04/11/2003,10:08,790.00,790.50,789.75,790.25,974,564
04/11/2003,10:09,790.25,790.25,789.75,790.25,497,448
04/11/2003,10:10,790.25,790.75,790.00,790.75,664,350
04/11/2003,10:11,790.75,790.75,790.00,790.25,381,1115
04/11/2003,10:12,790.25,791.00,790.00,791.00,839,369
04/11/2003,10:13,791.00,791.25,790.50,791.00,462,602
04/11/2003,10:14,791.00,791.00,790.25,790.50,638,1170
04/11/2003,10:15,790.50,790.50,790.00,790.25,837,942
04/11/2003,10:16,790.00,790.75,790.00,790.50,873,538
04/11/2003,10:17,790.50,790.50,790.00,790.00,114,399
04/11/2003,10:18,790.00,790.25,789.50,789.50,95,995
04/11/2003,10:19,789.75,790.00,789.25,789.25,851,1657
04/11/2003,10:20,789.25,789.50,788.75,788.75,730,1449
04/11/2003,10:21,788.75,789.25,788.50,789.00,371,358
04/11/2003,10:22,789.25,789.25,788.75,789.25,324,336
04/11/2003,10:23,789.25,789.25,789.00,789.25,308,298
04/11/2003,10:24,789.00,789.75,789.00,789.00,1202,1048
04/11/2003,10:25,789.00,789.50,788.75,789.25,537,396
04/11/2003,10:26,789.25,789.50,789.00,789.25,369,219
04/11/2003,10:27,789.00,789.50,789.00,789.00,253,188
04/11/2003,10:28,789.00,789.25,788.75,789.00,289,570
04/11/2003,10:29,788.75,789.00,788.00,788.25,135,1464
04/11/2003,10:30,788.25,788.50,788.00,788.50,602,234
04/11/2003,10:31,788.50,788.50,787.75,788.00,321,1029
04/11/2003,10:32,788.00,788.25,787.75,788.00,707,490
04/11/2003,10:33,788.00,788.50,787.75,788.00,655,684
04/11/2003,10:34,788.00,789.00,788.00,789.00,961,468
04/11/2003,10:35,789.00,789.25,788.75,789.00,300,170
04/11/2003,10:36,789.00,789.25,788.75,789.00,338,141
04/11/2003,10:37,789.25,789.25,788.75,788.75,139,177
04/11/2003,10:38,789.00,789.25,788.75,789.00,166,51
04/11/2003,10:39,789.25,789.50,789.00,789.50,384,50
04/11/2003,10:40,789.50,789.50,789.00,789.25,233,488
04/11/2003,10:41,789.25,789.50,788.75,789.00,357,364
04/11/2003,10:42,789.00,790.00,789.00,790.00,1376,465
04/11/2003,10:43,790.00,790.00,789.50,789.75,181,174
04/11/2003,10:44,789.75,789.75,789.50,789.50,240,3
04/11/2003,10:45,789.75,789.75,789.00,789.00,146,493
04/11/2003,10:46,789.00,789.25,788.75,789.25,399,318
04/11/2003,10:47,789.25,789.25,788.75,789.00,63,294
04/11/2003,10:48,789.00,789.25,788.75,789.00,227,265
04/11/2003,10:49,789.00,789.25,789.00,789.00,63,301
04/11/2003,10:50,789.00,789.25,788.75,789.00,133,321
04/11/2003,10:51,789.00,789.00,788.50,789.00,375,549
04/11/2003,10:52,789.00,789.50,788.75,789.25,344,48
04/11/2003,10:53,789.25,789.50,789.00,789.50,426,170
04/11/2003,10:54,789.50,790.00,789.50,789.75,667,721
04/11/2003,10:55,789.50,790.00,789.50,789.75,623,770
04/11/2003,10:56,789.75,790.00,789.50,790.00,1152,92
04/11/2003,10:57,790.25,790.25,789.75,790.00,564,1179
04/11/2003,10:58,790.00,790.25,789.75,789.75,278,193
04/11/2003,10:59,790.00,790.25,789.75,790.00,437,277
04/11/2003,11:00,790.00,790.25,789.75,790.00,589,157
04/11/2003,11:01,789.75,790.50,789.75,790.50,1219,401
04/11/2003,11:02,790.50,790.75,790.25,790.75,1220,535
04/11/2003,11:03,790.50,791.50,790.50,791.00,1588,127
04/11/2003,11:04,791.25,791.50,791.00,791.50,1068,569
04/11/2003,11:05,791.50,791.75,791.25,791.25,1741,768
04/11/2003,11:06,791.25,791.75,791.25,791.50,1021,395
04/11/2003,11:07,791.50,791.75,791.25,791.50,509,385
04/11/2003,11:08,791.50,791.75,791.25,791.50,171,179
04/11/2003,11:09,791.50,791.75,791.00,791.25,395,691
04/11/2003,11:10,791.25,791.50,791.00,791.00,185,288
04/11/2003,11:11,791.25,791.25,790.75,790.75,72,633
04/11/2003,11:12,790.75,791.00,790.25,790.25,107,831
04/11/2003,11:13,790.50,790.50,790.00,790.00,144,1464
04/11/2003,11:14,790.00,790.25,789.50,789.50,451,964
04/11/2003,11:15,789.75,789.75,789.25,789.75,598,458
04/11/2003,11:16,789.75,790.25,789.50,790.00,720,74
04/11/2003,11:17,790.25,790.50,790.00,790.25,368,298
04/11/2003,11:18,790.25,790.50,790.00,790.50,437,230
04/11/2003,11:19,790.50,790.50,790.00,790.50,194,628
04/11/2003,11:20,790.25,790.50,790.00,790.50,193,429
04/11/2003,11:21,790.25,790.25,790.00,790.00,38,258
04/11/2003,11:22,790.25,790.50,790.00,790.50,367,20
04/11/2003,11:23,790.50,791.00,790.25,790.75,962,459
04/11/2003,11:24,790.75,791.00,790.50,790.75,318,308
04/11/2003,11:25,790.75,791.25,790.75,791.00,670,415
04/11/2003,11:26,790.75,791.00,790.25,790.50,82,817
04/11/2003,11:27,790.50,791.25,790.25,791.00,860,162
04/11/2003,11:28,791.00,791.25,790.75,791.25,205,149
04/11/2003,11:29,791.50,791.50,790.75,790.75,80,360
04/11/2003,11:30,790.75,791.00,790.25,790.25,12,562
04/11/2003,11:31,790.25,791.25,790.25,791.00,392,70
04/11/2003,11:32,791.00,791.25,790.75,791.00,53,127
04/11/2003,11:33,791.00,791.25,790.50,790.50,9,266
04/11/2003,11:34,790.50,790.75,790.00,790.00,297,477
04/11/2003,11:35,790.25,790.50,790.00,790.25,452,214
04/11/2003,11:36,790.50,791.00,790.25,791.00,410,14
04/11/2003,11:37,790.75,791.00,790.50,790.75,102,171
04/11/2003,11:38,791.00,791.00,790.75,790.75,21,162
04/11/2003,11:39,790.75,791.00,790.50,790.75,110,121
04/11/2003,11:40,791.00,791.25,790.75,790.75,411,82
04/11/2003,11:41,790.75,791.00,790.50,790.75,45,173
04/11/2003,11:42,790.75,790.75,790.00,790.25,156,528
04/11/2003,11:43,790.25,790.75,790.00,790.25,368,265
04/11/2003,11:44,790.50,790.50,790.25,790.25,22,324
04/11/2003,11:45,790.25,790.25,789.75,789.75,2,579
04/11/2003,11:46,789.75,790.00,789.50,789.50,108,430
04/11/2003,11:47,789.50,790.00,789.50,789.75,318,405
04/11/2003,11:48,789.75,790.00,789.25,789.75,331,515
04/11/2003,11:49,789.75,790.50,789.50,790.25,1109,264
04/11/2003,11:50,790.25,790.75,790.25,790.50,345,159
04/11/2003,11:51,790.50,790.75,790.25,790.25,126,99
04/11/2003,11:52,790.25,790.50,790.25,790.50,120,184
04/11/2003,11:53,790.25,790.50,790.00,790.50,74,31
04/11/2003,11:54,790.25,790.50,790.25,790.25,390,211
04/11/2003,11:55,790.25,791.00,790.25,790.75,367,196
04/11/2003,11:56,790.50,791.00,790.50,791.00,414,15
04/11/2003,11:57,790.75,791.00,790.75,791.00,306,53
04/11/2003,11:58,790.75,791.25,790.00,790.00,111,763
04/11/2003,11:59,790.00,790.25,789.25,789.25,471,1090
04/11/2003,12:00,789.25,789.50,789.00,789.25,384,522
04/11/2003,12:01,789.25,789.50,789.00,789.00,239,141
04/11/2003,12:02,789.25,789.75,789.00,789.75,860,76
04/11/2003,12:03,789.75,790.00,789.50,789.75,304,114
04/11/2003,12:04,789.75,790.00,789.50,789.50,46,167
04/11/2003,12:05,789.75,790.25,789.50,790.00,478,193
04/11/2003,12:06,789.75,790.00,789.50,790.00,71,85
04/11/2003,12:07,790.00,790.25,789.75,790.00,119,37
04/11/2003,12:08,790.00,790.25,789.75,790.25,53,13
04/11/2003,12:09,790.25,790.75,790.00,790.50,806,294
04/11/2003,12:10,790.50,791.00,790.25,790.50,294,126
04/11/2003,12:11,790.50,790.75,790.25,790.25,49,375
04/11/2003,12:12,790.50,790.50,790.00,790.25,226,54
04/11/2003,12:13,790.25,790.50,790.00,790.00,231,249
04/11/2003,12:14,790.00,790.25,789.75,790.00,151,167
04/11/2003,12:15,790.00,790.25,790.00,790.25,344,180
04/11/2003,12:16,790.25,790.50,790.00,790.25,170,219
04/11/2003,12:17,790.25,790.50,789.75,790.25,263,605
04/11/2003,12:18,790.00,790.25,790.00,790.25,185,270
04/11/2003,12:19,790.00,790.25,789.50,789.50,84,560
04/11/2003,12:20,789.50,789.75,789.25,789.50,182,333
04/11/2003,12:21,789.25,789.50,787.75,788.00,555,2268
04/11/2003,12:22,788.00,788.50,787.75,788.00,532,587
04/11/2003,12:23,787.75,788.50,787.75,788.25,369,50
04/11/2003,12:24,788.25,788.75,788.00,788.25,671,489
04/11/2003,12:25,788.25,788.50,788.25,788.25,327,283
04/11/2003,12:26,788.50,788.50,787.75,787.75,221,521
04/11/2003,12:27,787.75,788.00,787.00,787.00,243,1570
04/11/2003,12:28,787.00,787.50,786.75,787.00,436,783
04/11/2003,12:29,786.75,787.75,786.75,787.50,726,168
04/11/2003,12:30,787.75,787.75,787.00,787.00,290,984
04/11/2003,12:31,787.25,787.25,786.25,786.25,687,1779
04/11/2003,12:32,786.25,787.00,786.25,786.50,1171,1096
04/11/2003,12:33,786.75,787.00,786.50,787.00,427,225
04/11/2003,12:34,786.75,787.00,786.25,786.75,648,489
04/11/2003,12:35,786.50,786.75,786.00,786.00,399,1268
04/11/2003,12:36,786.00,787.00,786.00,786.75,999,337
04/11/2003,12:37,787.00,787.00,786.50,787.00,908,390
04/11/2003,12:38,787.00,787.00,786.75,786.75,146,290
04/11/2003,12:39,786.75,787.75,786.75,787.50,1120,325
04/11/2003,12:40,787.50,787.50,786.75,787.25,288,659
04/11/2003,12:41,787.25,787.50,787.00,787.25,315,319
04/11/2003,12:42,787.00,787.25,787.00,787.00,351,109
04/11/2003,12:43,787.00,787.25,787.00,787.00,86,557
04/11/2003,12:44,787.00,787.50,787.00,787.25,252,38
04/11/2003,12:45,787.25,787.50,787.25,787.25,70,91
04/11/2003,12:46,787.25,787.75,787.00,787.50,388,146
04/11/2003,12:47,787.50,787.75,787.25,787.50,343,64
04/11/2003,12:48,787.75,788.00,787.50,787.50,297,179
04/11/2003,12:49,787.75,787.75,787.50,787.50,45,236
04/11/2003,12:50,787.50,787.50,787.25,787.50,197,73
04/11/2003,12:51,787.50,787.50,787.00,787.00,203,287
04/11/2003,12:52,787.00,787.25,786.75,786.75,145,811
04/11/2003,12:53,786.75,787.00,786.50,786.75,234,197
04/11/2003,12:54,786.75,787.00,786.75,787.00,161,46
04/11/2003,12:55,787.00,787.00,786.75,786.75,178,50
04/11/2003,12:56,786.75,787.00,786.50,786.75,186,308
04/11/2003,12:57,786.75,787.00,785.75,785.75,535,1938
04/11/2003,12:58,786.00,786.25,785.25,785.50,728,1188
04/11/2003,12:59,785.50,786.00,785.25,785.75,693,864
04/11/2003,13:00,785.75,786.25,785.50,786.00,635,417
04/11/2003,13:01,786.00,786.00,785.50,785.75,320,542
04/11/2003,13:02,786.00,786.50,785.75,786.50,550,319
04/11/2003,13:03,786.25,786.75,786.00,786.75,417,206
04/11/2003,13:04,786.75,787.00,786.50,786.75,351,82
04/11/2003,13:05,786.75,787.00,786.25,786.50,191,539
04/11/2003,13:06,786.50,786.75,786.25,786.50,21,215
04/11/2003,13:07,786.25,786.75,786.25,786.50,288,128
04/11/2003,13:08,786.75,786.75,786.50,786.50,137,76
04/11/2003,13:09,786.50,786.75,786.50,786.75,235,57
04/11/2003,13:10,786.75,787.00,786.50,787.00,392,11
04/11/2003,13:11,787.00,787.00,786.75,787.00,316,67
04/11/2003,13:12,787.00,787.25,786.75,786.75,671,122
04/11/2003,13:13,787.00,787.00,786.50,786.50,59,309
04/11/2003,13:14,786.50,786.75,786.00,786.25,283,737
04/11/2003,13:15,786.00,786.50,786.00,786.25,156,90
04/11/2003,13:16,786.25,786.75,786.00,786.25,497,453
04/11/2003,13:17,786.25,786.50,786.00,786.25,256,179
04/11/2003,13:18,786.25,787.25,786.25,787.25,1589,111
04/11/2003,13:19,787.25,788.00,787.00,788.00,1506,384
04/11/2003,13:20,788.00,788.00,787.50,787.75,179,344
04/11/2003,13:21,787.75,788.50,787.75,788.50,941,202
04/11/2003,13:22,788.25,788.75,788.00,788.75,746,406
04/11/2003,13:23,788.75,789.00,788.25,788.25,258,608
04/11/2003,13:24,788.25,788.50,788.00,788.00,180,122
04/11/2003,13:25,788.00,788.25,788.00,788.25,75,131
04/11/2003,13:26,788.00,788.25,788.00,788.00,23,357
04/11/2003,13:27,788.00,788.00,787.75,787.75,48,326
04/11/2003,13:28,787.75,788.00,787.75,787.75,29,307
04/11/2003,13:29,787.75,788.00,787.75,788.00,332,28
04/11/2003,13:30,788.00,788.00,787.75,788.00,154,44
04/11/2003,13:31,788.00,788.25,788.00,788.25,87,33
04/11/2003,13:32,788.25,788.50,788.00,788.50,410,73
04/11/2003,13:33,788.50,789.00,788.50,789.00,365,307
04/11/2003,13:34,788.75,789.00,788.50,788.50,208,216
04/11/2003,13:35,788.75,788.75,788.25,788.25,590,472
04/11/2003,13:36,788.50,788.50,787.75,788.00,77,701
04/11/2003,13:37,788.00,788.25,787.75,788.25,368,60
04/11/2003,13:38,788.25,788.75,788.25,788.25,258,244
04/11/2003,13:39,788.50,788.75,788.25,788.50,71,66
04/11/2003,13:40,788.50,789.00,788.50,789.00,220,177
04/11/2003,13:41,788.75,789.00,788.50,788.75,153,171
04/11/2003,13:42,788.75,788.75,788.25,788.75,366,339
04/11/2003,13:43,788.75,789.75,788.75,789.25,1517,472
04/11/2003,13:44,789.25,789.75,789.25,789.50,777,760
04/11/2003,13:45,789.50,789.75,789.25,789.50,451,403
04/11/2003,13:46,789.50,789.50,789.00,789.00,175,490
04/11/2003,13:47,789.00,789.25,788.75,789.00,316,568
04/11/2003,13:48,789.00,789.25,788.75,789.00,48,137
04/11/2003,13:49,788.75,789.00,788.50,788.75,103,439
04/11/2003,13:50,788.75,789.00,788.75,788.75,15,124
04/11/2003,13:51,788.75,789.50,788.75,789.25,552,207
04/11/2003,13:52,789.25,790.25,789.25,789.50,2186,615
04/11/2003,13:53,789.75,789.75,789.25,789.75,227,602
04/11/2003,13:54,789.50,789.50,789.25,789.25,230,450
04/11/2003,13:55,789.25,789.50,789.00,789.25,134,131
04/11/2003,13:56,789.25,789.25,788.50,788.50,170,1039
04/11/2003,13:57,788.50,788.75,788.50,788.50,73,292
04/11/2003,13:58,788.50,789.25,788.25,789.25,752,246
04/11/2003,13:59,789.25,789.25,788.75,788.75,170,201
04/11/2003,14:00,788.75,788.75,787.50,787.50,162,1395
04/11/2003,14:01,787.50,787.75,787.00,787.25,784,1118
04/11/2003,14:02,787.25,787.75,787.00,787.00,230,275
04/11/2003,14:03,787.00,787.50,787.00,787.50,131,278
04/11/2003,14:04,787.25,787.50,787.00,787.00,146,282
04/11/2003,14:05,787.25,787.50,787.00,787.25,171,149
04/11/2003,14:06,787.25,787.25,786.25,786.50,522,1631
04/11/2003,14:07,786.50,787.25,786.25,787.00,520,384
04/11/2003,14:08,787.00,787.25,787.00,787.00,49,155
04/11/2003,14:09,787.00,787.25,786.75,787.25,139,114
04/11/2003,14:10,787.25,787.25,787.00,787.25,223,18
04/11/2003,14:11,787.00,788.00,787.00,787.75,999,200
04/11/2003,14:12,788.00,788.25,787.50,788.00,469,216
04/11/2003,14:13,788.25,788.25,787.75,788.00,119,481
04/11/2003,14:14,788.00,788.25,787.75,788.00,126,72
04/11/2003,14:15,788.00,788.25,787.50,787.50,102,235
04/11/2003,14:16,787.50,787.75,786.75,787.00,46,1163
04/11/2003,14:17,786.75,787.25,786.50,787.00,350,357
04/11/2003,14:18,787.25,787.75,787.00,787.50,350,192
04/11/2003,14:19,787.50,787.50,787.00,787.00,58,242
04/11/2003,14:20,787.25,787.25,787.25,787.25,57,0
04/11/2003,14:21,787.25,787.50,787.00,787.25,77,144
04/11/2003,14:22,787.50,787.75,787.25,787.50,197,345
04/11/2003,14:23,787.25,787.75,787.25,787.25,209,234
04/11/2003,14:24,787.50,787.75,787.25,787.25,145,90
04/11/2003,14:25,787.25,788.25,787.25,788.25,652,258
04/11/2003,14:26,788.25,789.00,788.00,789.00,1623,289
04/11/2003,14:27,788.75,789.00,788.50,788.75,259,155
04/11/2003,14:28,788.75,789.50,788.50,789.50,1779,342
04/11/2003,14:29,789.75,789.75,789.25,789.50,908,1204
04/11/2003,14:30,789.50,789.75,789.25,789.25,177,392
04/11/2003,14:31,789.25,789.50,789.00,789.25,33,372
04/11/2003,14:32,789.00,789.25,788.75,789.00,142,594
04/11/2003,14:33,789.00,789.75,789.00,789.50,644,215
04/11/2003,14:34,789.75,790.00,789.50,789.50,984,530
04/11/2003,14:35,789.50,789.75,788.25,788.50,449,1669
04/11/2003,14:36,788.25,788.50,787.25,787.50,976,2395
04/11/2003,14:37,787.50,787.75,787.25,787.25,151,554
04/11/2003,14:38,787.50,787.75,787.25,787.50,410,398
04/11/2003,14:39,787.50,787.75,787.50,787.50,12,17
04/11/2003,14:40,787.75,788.75,787.75,788.50,1444,138
04/11/2003,14:41,788.50,788.75,788.25,788.75,433,266
04/11/2003,14:42,788.75,789.00,788.50,789.00,721,83
04/11/2003,14:43,789.00,789.25,788.50,788.75,270,595
04/11/2003,14:44,788.50,788.75,788.25,788.25,41,590
04/11/2003,14:45,788.25,788.50,787.75,787.75,252,906
04/11/2003,14:46,787.75,788.00,787.25,787.25,686,1009
04/11/2003,14:47,787.25,788.25,787.25,788.00,796,493
04/11/2003,14:48,788.00,788.25,787.75,787.75,264,521
04/11/2003,14:49,787.75,788.00,787.50,788.00,297,156
04/11/2003,14:50,788.00,788.50,787.75,788.50,523,429
04/11/2003,14:51,788.50,788.50,788.00,788.25,267,194
04/11/2003,14:52,788.25,788.50,787.75,788.50,464,427
04/11/2003,14:53,788.50,788.75,787.75,788.25,1029,844
04/11/2003,14:54,788.25,788.25,787.75,787.75,547,721
04/11/2003,14:55,787.75,788.00,787.25,787.25,619,1011
04/11/2003,14:56,787.25,787.50,787.00,787.25,493,1259
04/11/2003,14:57,787.50,787.75,787.00,787.25,484,542
04/11/2003,14:58,787.25,787.50,787.00,787.50,447,1281
04/11/2003,14:59,787.50,788.25,787.25,788.25,1050,420
04/11/2003,15:00,788.25,788.75,788.00,788.50,1870,865
04/11/2003,15:01,788.75,789.00,787.50,788.00,1172,1851
04/11/2003,15:02,788.00,788.00,787.00,787.25,611,1357
04/11/2003,15:03,787.50,787.75,787.00,787.50,837,290
04/11/2003,15:04,787.50,788.00,787.25,787.75,588,401
04/11/2003,15:05,787.75,788.00,787.50,788.00,205,494
04/11/2003,15:06,787.75,788.25,787.75,788.25,731,128
04/11/2003,15:07,788.25,788.25,787.75,787.75,30,392
04/11/2003,15:08,788.00,788.25,787.75,788.25,937,209
04/11/2003,15:09,788.25,788.25,787.75,788.00,437,368
04/11/2003,15:10,788.00,788.75,787.75,788.50,1326,456
04/11/2003,15:11,788.50,789.00,788.25,788.75,1040,319
04/11/2003,15:12,788.50,788.75,788.50,788.75,173,140
04/11/2003,15:13,788.75,788.75,788.25,788.25,126,382
04/11/2003,15:14,788.50,789.00,788.50,788.75,571,282
04/11/2003,15:15,788.75,789.25,788.25,788.75,1046,1825
04/11/2003,15:16,788.75,788.75,788.50,788.50,4,22
04/13/2003,17:31,791.50,792.50,791.50,792.00,156,58
04/13/2003,17:32,792.25,793.00,792.00,792.00,124,146
04/13/2003,17:33,792.25,792.25,791.50,791.75,25,22
04/13/2003,17:34,791.50,792.00,791.25,791.50,141,67
04/13/2003,17:35,791.25,791.50,791.00,791.25,19,19
04/13/2003,17:36,791.25,791.50,791.25,791.50,61,3
04/13/2003,17:37,791.50,791.75,791.50,791.75,70,0
04/13/2003,17:38,791.50,791.75,791.50,791.75,7,4
04/13/2003,17:39,791.75,791.75,791.75,791.75,22,0
04/13/2003,17:40,792.00,792.00,791.50,791.50,9,25
04/13/2003,17:41,791.75,791.75,791.75,791.75,16,0
04/13/2003,17:42,791.75,791.75,791.75,791.75,11,0
04/13/2003,17:43,791.75,791.75,791.50,791.50,2,5
04/13/2003,17:44,791.50,791.75,791.50,791.75,6,5
04/13/2003,17:45,791.75,792.00,791.75,791.75,4,6
04/13/2003,17:46,791.75,792.00,791.75,791.75,4,28
04/13/2003,17:47,791.75,792.00,791.75,791.75,4,11
04/13/2003,17:48,791.75,791.75,791.75,791.75,0,1
04/13/2003,17:49,791.50,791.50,791.50,791.50,0,41
04/13/2003,17:50,791.50,791.50,791.00,791.25,8,24
04/13/2003,17:51,791.25,791.50,791.00,791.00,9,35
04/13/2003,17:52,791.00,791.00,791.00,791.00,0,27
04/13/2003,17:54,791.00,791.25,791.00,791.25,3,5
04/13/2003,17:55,791.00,791.00,791.00,791.00,0,14
04/13/2003,17:56,791.00,791.00,790.75,791.00,6,27
04/13/2003,17:57,791.00,791.00,791.00,791.00,3,0
04/13/2003,17:58,790.75,790.75,790.75,790.75,0,22
04/13/2003,17:59,790.75,791.00,790.50,790.75,9,9
04/13/2003,18:00,790.75,790.75,790.50,790.50,5,9
04/13/2003,18:01,790.50,790.75,790.50,790.75,21,1
04/13/2003,18:02,791.00,791.00,790.75,790.75,1,10
04/13/2003,18:03,791.00,791.00,790.75,791.00,29,1
04/13/2003,18:04,791.00,791.00,791.00,791.00,4,0
04/13/2003,18:05,791.00,791.25,791.00,791.00,5,3
04/13/2003,18:06,791.00,791.25,791.00,791.25,1,1
04/13/2003,18:07,791.00,791.00,791.00,791.00,0,4
04/13/2003,18:08,791.00,791.00,791.00,791.00,0,6
04/13/2003,18:09,791.00,791.00,791.00,791.00,0,3
04/13/2003,18:10,791.00,791.00,790.75,791.00,7,12
04/13/2003,18:11,791.00,791.25,791.00,791.25,4,0
04/13/2003,18:12,791.00,791.50,791.00,791.50,60,11
04/13/2003,18:13,791.50,791.75,791.50,791.75,5,0
04/13/2003,18:14,791.75,791.75,791.75,791.75,4,0
04/13/2003,18:16,791.50,791.50,791.50,791.50,0,1
04/13/2003,18:17,791.50,791.50,791.50,791.50,0,18
04/13/2003,18:18,791.25,791.25,791.25,791.25,0,10
04/13/2003,18:19,791.25,791.25,791.25,791.25,0,3
04/13/2003,18:20,791.25,791.25,791.00,791.25,5,19
04/13/2003,18:22,791.25,791.25,791.00,791.00,1,2
04/13/2003,18:23,791.25,791.25,791.25,791.25,2,0
04/13/2003,18:24,791.25,791.50,791.25,791.50,16,0
04/13/2003,18:25,791.25,791.50,791.25,791.50,25,1
04/13/2003,18:26,791.50,791.50,791.50,791.50,13,0
04/13/2003,18:27,791.50,791.50,791.50,791.50,6,0
04/13/2003,18:28,791.25,791.25,791.25,791.25,0,1
04/13/2003,18:29,791.50,791.50,791.50,791.50,3,0
04/13/2003,18:30,791.25,791.25,791.25,791.25,0,1
04/13/2003,18:31,791.25,791.25,791.25,791.25,0,2
04/13/2003,18:32,791.25,791.25,791.25,791.25,0,1
04/13/2003,18:34,791.25,791.25,791.25,791.25,0,14
04/13/2003,18:35,791.50,791.50,791.25,791.25,1,1
04/13/2003,18:36,791.25,791.25,791.25,791.25,0,16
04/13/2003,18:37,791.00,791.50,791.00,791.50,3,1
04/13/2003,18:38,791.25,791.25,791.00,791.25,1,2
04/13/2003,18:39,791.25,791.25,791.25,791.25,1,0
04/13/2003,18:42,791.50,791.50,791.25,791.25,1,1
04/13/2003,18:43,791.25,791.50,791.25,791.50,1,2
04/13/2003,18:44,791.25,791.25,791.25,791.25,0,2
04/13/2003,18:45,791.25,791.25,791.25,791.25,0,1
04/13/2003,18:46,791.50,791.50,791.25,791.25,33,1
04/13/2003,18:47,791.50,791.75,791.50,791.75,30,0
04/13/2003,18:48,791.50,791.50,791.50,791.50,0,7
04/13/2003,18:49,791.50,791.50,791.25,791.50,2,10
04/13/2003,18:51,791.25,791.50,791.25,791.25,1,31
04/13/2003,18:53,791.50,791.50,791.50,791.50,2,0
04/13/2003,18:54,791.25,791.25,791.00,791.00,0,50
04/13/2003,18:55,791.00,791.00,791.00,791.00,0,2
04/13/2003,18:57,791.25,791.25,791.25,791.25,7,0
04/13/2003,18:59,791.50,791.50,791.50,791.50,4,0
04/13/2003,19:00,791.50,791.50,791.50,791.50,2,0
04/13/2003,19:01,791.50,791.50,791.50,791.50,4,0
04/13/2003,19:02,791.50,791.50,791.50,791.50,1,0
04/13/2003,19:03,791.50,791.50,791.50,791.50,1,0
04/13/2003,19:04,791.50,791.50,791.50,791.50,1,0
04/13/2003,19:09,791.50,791.50,791.50,791.50,11,0
04/13/2003,19:10,791.50,791.50,791.50,791.50,5,0
04/13/2003,19:13,791.50,791.50,791.50,791.50,4,0
04/13/2003,19:14,791.50,791.50,791.50,791.50,15,0
04/13/2003,19:15,791.50,791.50,791.25,791.25,1,9
04/13/2003,19:16,791.25,791.25,791.00,791.00,0,65
04/13/2003,19:18,791.00,791.00,791.00,791.00,0,3
04/13/2003,19:20,791.00,791.00,791.00,791.00,0,2
04/13/2003,19:21,791.25,791.25,791.25,791.25,1,0
04/13/2003,19:23,791.25,791.25,791.25,791.25,1,0
04/13/2003,19:25,791.00,791.25,791.00,791.25,8,2
04/13/2003,19:26,791.00,791.00,791.00,791.00,0,2
04/13/2003,19:27,791.25,791.25,791.25,791.25,1,0
04/13/2003,19:28,791.25,791.25,791.00,791.00,2,15
04/13/2003,19:29,791.00,791.00,791.00,791.00,0,1
04/13/2003,19:30,791.00,791.00,791.00,791.00,0,1
04/13/2003,19:33,791.00,791.00,791.00,791.00,0,1
04/13/2003,19:35,791.00,791.00,790.75,790.75,0,17
04/13/2003,19:38,791.00,791.00,791.00,791.00,1,0
04/13/2003,19:39,791.00,791.00,791.00,791.00,7,0
04/13/2003,19:42,791.25,791.25,791.25,791.25,1,0
04/13/2003,19:43,791.00,791.00,790.75,790.75,0,36
04/13/2003,19:44,790.75,791.00,790.75,790.75,2,2
04/13/2003,19:46,790.75,790.75,790.75,790.75,0,18
04/13/2003,19:47,790.75,790.75,790.75,790.75,0,3
04/13/2003,19:48,790.75,790.75,790.75,790.75,0,1
04/13/2003,19:49,790.75,790.75,790.50,790.75,1,3
04/13/2003,19:50,790.50,790.50,790.50,790.50,0,2
04/13/2003,19:51,790.50,790.75,790.50,790.50,1,6
04/13/2003,19:52,790.75,790.75,790.50,790.50,1,1
04/13/2003,19:53,790.50,790.75,790.50,790.75,13,1
04/13/2003,19:54,790.50,791.00,790.50,791.00,26,1
04/13/2003,19:55,791.00,791.00,791.00,791.00,4,0
04/13/2003,19:56,791.00,791.00,791.00,791.00,4,0
04/13/2003,19:57,791.00,791.00,791.00,791.00,2,0
04/13/2003,19:58,791.25,791.25,791.00,791.25,11,1
04/13/2003,19:59,791.00,791.00,791.00,791.00,0,4
04/13/2003,20:00,791.00,791.25,791.00,791.25,1,1
04/13/2003,20:04,791.00,791.00,791.00,791.00,0,2
04/13/2003,20:05,791.00,791.00,791.00,791.00,0,1
04/13/2003,20:06,791.25,791.25,791.25,791.25,21,0
04/13/2003,20:07,791.25,791.25,791.25,791.25,3,0
04/13/2003,20:08,791.25,791.25,791.25,791.25,2,0
04/13/2003,20:11,791.00,791.00,791.00,791.00,0,9
04/13/2003,20:12,791.00,791.00,791.00,791.00,0,2
04/13/2003,20:15,790.75,790.75,790.75,790.75,0,11
04/13/2003,20:17,790.75,791.00,790.75,791.00,5,3
04/13/2003,20:19,791.00,791.00,791.00,791.00,3,0
04/13/2003,20:20,791.00,791.00,791.00,791.00,6,0
04/13/2003,20:21,791.00,791.00,791.00,791.00,2,0
04/13/2003,20:22,791.00,791.00,791.00,791.00,1,0
04/13/2003,20:23,791.25,791.25,791.25,791.25,1,0
04/13/2003,20:24,790.75,791.25,790.75,791.25,5,1
04/13/2003,20:28,791.00,791.25,791.00,791.25,6,2
04/13/2003,20:29,791.25,791.25,791.25,791.25,5,0
04/13/2003,20:33,791.00,791.00,791.00,791.00,0,1
04/13/2003,20:34,791.25,791.25,791.25,791.25,1,0
04/13/2003,20:35,791.25,791.25,791.25,791.25,3,0
04/13/2003,20:36,791.00,791.00,791.00,791.00,0,1
04/13/2003,20:37,791.25,791.25,791.25,791.25,12,0
04/13/2003,20:39,791.00,791.00,791.00,791.00,0,1
04/13/2003,20:40,791.25,791.25,791.25,791.25,11,0
04/13/2003,20:41,791.00,791.00,791.00,791.00,0,1
04/13/2003,20:42,791.00,791.00,791.00,791.00,0,3
04/13/2003,20:43,791.00,791.00,791.00,791.00,0,3
04/13/2003,20:44,790.75,790.75,790.75,790.75,0,2
04/13/2003,20:46,791.00,791.00,791.00,791.00,2,0
04/13/2003,20:47,791.00,791.00,791.00,791.00,1,0
04/13/2003,20:49,790.75,790.75,790.75,790.75,0,5
04/13/2003,20:54,790.75,790.75,790.75,790.75,0,5
04/13/2003,20:55,790.75,790.75,790.75,790.75,0,26
04/13/2003,20:57,790.75,790.75,790.75,790.75,0,1
04/13/2003,20:59,791.00,791.00,791.00,791.00,11,0
04/13/2003,21:00,791.00,791.00,790.75,790.75,6,6
04/13/2003,21:01,790.75,790.75,790.75,790.75,0,2
04/13/2003,21:02,790.75,790.75,790.75,790.75,0,1
04/13/2003,21:03,790.50,790.50,790.50,790.50,0,22
04/13/2003,21:05,790.50,790.50,790.50,790.50,0,3
04/13/2003,21:06,790.25,790.25,790.00,790.25,2,23
04/13/2003,21:07,790.25,790.25,790.25,790.25,9,0
04/13/2003,21:08,790.25,790.50,790.25,790.50,5,0
04/13/2003,21:11,790.25,790.25,790.25,790.25,0,4
04/13/2003,21:13,790.25,790.25,790.25,790.25,0,1
04/13/2003,21:14,790.25,790.25,790.25,790.25,0,2
04/13/2003,21:15,790.25,790.25,790.25,790.25,0,2
04/13/2003,21:16,790.25,790.25,790.25,790.25,0,1
04/13/2003,21:18,790.50,790.50,790.50,790.50,1,0
04/13/2003,21:19,790.25,790.25,790.25,790.25,0,2
04/13/2003,21:21,790.50,790.50,790.50,790.50,27,0
04/13/2003,21:23,790.50,790.50,790.50,790.50,4,0
04/13/2003,21:24,790.50,790.75,790.50,790.75,31,0
04/13/2003,21:25,791.00,791.00,791.00,791.00,4,0
04/13/2003,21:26,790.75,790.75,790.75,790.75,0,4
04/13/2003,21:27,790.75,790.75,790.75,790.75,0,2
04/13/2003,21:30,790.75,790.75,790.75,790.75,0,4
04/13/2003,21:31,790.75,790.75,790.75,790.75,0,4
04/13/2003,21:34,790.75,790.75,790.75,790.75,0,14
04/13/2003,21:35,790.75,790.75,790.50,790.50,0,9
04/13/2003,21:37,790.50,790.50,790.50,790.50,0,7
04/13/2003,21:39,790.50,790.50,790.50,790.50,0,1
04/13/2003,21:40,790.50,790.75,790.50,790.75,1,1
04/13/2003,21:43,790.50,790.50,790.50,790.50,0,1
04/13/2003,21:45,790.50,790.50,790.50,790.50,0,4
04/13/2003,21:46,790.50,790.50,790.50,790.50,0,1
04/13/2003,21:47,790.50,790.50,790.50,790.50,0,2
04/13/2003,21:49,790.75,790.75,790.75,790.75,1,0
04/13/2003,21:50,790.50,790.50,790.50,790.50,0,4
04/13/2003,21:53,790.50,790.50,790.50,790.50,0,1
04/13/2003,21:54,790.50,790.50,790.50,790.50,0,1
04/13/2003,21:55,790.75,790.75,790.50,790.50,18,1
04/13/2003,21:56,790.50,790.50,790.50,790.50,0,5
04/13/2003,21:59,790.75,790.75,790.75,790.75,1,0
04/13/2003,22:01,790.75,790.75,790.75,790.75,5,0
04/13/2003,22:02,790.50,790.50,790.50,790.50,0,1
04/13/2003,22:04,790.50,790.50,790.50,790.50,0,2
04/13/2003,22:06,790.50,790.50,790.50,790.50,0,6
04/13/2003,22:07,790.50,790.50,790.50,790.50,0,1
04/13/2003,22:08,790.50,790.50,790.50,790.50,0,5
04/13/2003,22:12,790.50,790.50,790.50,790.50,0,2
04/13/2003,22:14,790.50,790.50,790.50,790.50,0,1
04/13/2003,22:15,790.75,790.75,790.50,790.50,1,11
04/13/2003,22:16,790.50,790.50,790.50,790.50,0,3
04/13/2003,22:18,790.25,790.25,790.25,790.25,0,2
04/13/2003,22:20,790.25,790.25,790.25,790.25,0,3
04/13/2003,22:21,790.25,790.25,790.25,790.25,0,1
04/13/2003,22:23,790.00,790.00,790.00,790.00,0,13
04/13/2003,22:24,790.00,790.00,789.75,789.75,0,14
04/13/2003,22:25,789.50,789.50,789.25,789.25,0,30
04/13/2003,22:27,789.25,789.25,789.25,789.25,0,1
04/13/2003,22:28,789.25,789.25,789.00,789.00,0,8
04/13/2003,22:29,789.00,789.00,788.75,788.75,5,35
04/13/2003,22:30,788.75,788.75,788.75,788.75,0,1
04/13/2003,22:31,789.00,789.00,789.00,789.00,1,0
04/13/2003,22:32,789.00,789.00,788.75,788.75,1,1
04/13/2003,22:34,789.00,789.00,789.00,789.00,4,0
04/13/2003,22:35,788.75,788.75,788.75,788.75,0,14
04/13/2003,22:36,788.75,788.75,788.75,788.75,0,6
04/13/2003,22:38,788.50,788.75,788.50,788.75,1,31
04/13/2003,22:39,788.50,788.50,788.50,788.50,0,10
04/13/2003,22:40,788.75,788.75,788.50,788.50,4,1
04/13/2003,22:42,788.75,788.75,788.75,788.75,1,0
04/13/2003,22:44,789.00,789.00,789.00,789.00,1,0
04/13/2003,22:45,788.75,789.00,788.75,789.00,1,2
04/13/2003,22:48,789.00,789.00,789.00,789.00,9,0
04/13/2003,22:50,788.75,788.75,788.75,788.75,0,4
04/13/2003,22:51,788.75,788.75,788.75,788.75,0,11
04/13/2003,22:52,788.75,788.75,788.75,788.75,0,1
04/13/2003,22:53,788.75,788.75,788.75,788.75,0,1
04/13/2003,22:54,788.75,788.75,788.75,788.75,0,3
04/13/2003,22:56,788.50,788.50,788.50,788.50,0,27
04/13/2003,22:58,788.50,788.50,788.50,788.50,0,49
04/13/2003,22:59,788.25,788.50,788.25,788.50,2,4
04/13/2003,23:00,788.50,788.50,788.50,788.50,3,0
04/13/2003,23:01,788.25,788.25,788.25,788.25,0,2
04/13/2003,23:04,788.50,788.50,788.50,788.50,4,0
04/13/2003,23:05,788.50,788.50,788.50,788.50,1,0
04/13/2003,23:08,788.25,788.25,788.25,788.25,0,2
04/13/2003,23:09,788.25,788.25,788.25,788.25,0,8
04/13/2003,23:10,788.25,788.25,788.25,788.25,0,4
04/13/2003,23:11,788.25,788.25,788.00,788.00,0,2
04/13/2003,23:12,788.00,788.00,788.00,788.00,0,1
04/13/2003,23:13,788.00,788.00,788.00,788.00,0,3
04/13/2003,23:14,788.00,788.00,788.00,788.00,0,2
04/13/2003,23:15,788.00,788.00,788.00,788.00,0,1
04/13/2003,23:16,788.00,788.00,788.00,788.00,0,1
04/13/2003,23:18,788.25,788.25,788.25,788.25,2,0
04/13/2003,23:19,788.50,788.75,788.50,788.75,13,0
04/13/2003,23:20,788.75,788.75,788.25,788.25,5,1
04/13/2003,23:27,788.50,788.50,788.50,788.50,2,0
04/13/2003,23:29,788.25,788.25,788.25,788.25,0,1
04/13/2003,23:34,788.50,788.50,788.50,788.50,2,0
04/13/2003,23:35,788.25,788.50,788.25,788.25,1,7
04/13/2003,23:36,788.50,788.50,788.25,788.25,7,1
04/13/2003,23:37,788.50,788.50,788.50,788.50,2,0
04/13/2003,23:42,788.25,788.25,788.25,788.25,0,7
04/13/2003,23:46,788.00,788.00,788.00,788.00,0,3
04/13/2003,23:47,788.00,788.00,788.00,788.00,0,2
04/13/2003,23:48,788.00,788.00,788.00,788.00,0,1
04/13/2003,23:49,788.25,788.25,788.25,788.25,12,0
04/13/2003,23:50,788.50,788.75,788.50,788.75,13,0
04/13/2003,23:51,788.75,789.00,788.75,788.75,16,10
04/13/2003,23:52,788.75,788.75,788.75,788.75,0,1
04/13/2003,23:53,788.75,789.00,788.75,789.00,14,2
04/13/2003,23:55,789.25,789.25,789.25,789.25,4,0
04/13/2003,23:56,789.00,789.00,789.00,789.00,0,4
04/13/2003,23:57,789.00,789.00,789.00,789.00,0,2
04/13/2003,23:58,788.75,788.75,788.75,788.75,0,29
04/14/2003,00:00,789.00,789.25,789.00,789.25,3,0
04/14/2003,00:02,789.00,789.00,789.00,789.00,0,3
04/14/2003,00:03,789.00,789.00,789.00,789.00,0,12
04/14/2003,00:04,789.00,789.00,789.00,789.00,0,1
04/14/2003,00:05,789.00,789.00,789.00,789.00,0,1
04/14/2003,00:06,789.00,789.00,789.00,789.00,0,1
04/14/2003,00:07,789.25,789.25,789.25,789.25,1,0
04/14/2003,00:08,789.25,789.25,789.25,789.25,12,0
04/14/2003,00:09,789.50,789.75,789.50,789.75,5,0
04/14/2003,00:11,789.25,789.25,789.00,789.00,0,24
04/14/2003,00:12,789.00,789.00,789.00,789.00,0,1
04/14/2003,00:14,789.25,789.25,789.00,789.25,6,1
04/14/2003,00:15,789.25,789.25,789.25,789.25,6,0
04/14/2003,00:17,789.25,789.25,789.25,789.25,2,0
04/14/2003,00:18,789.25,789.25,789.00,789.00,1,1
04/14/2003,00:19,789.25,789.25,789.25,789.25,11,0
04/14/2003,00:21,789.25,789.25,789.25,789.25,26,0
04/14/2003,00:22,789.00,789.00,789.00,789.00,0,3
04/14/2003,00:32,789.25,789.25,789.25,789.25,1,0
04/14/2003,00:33,789.25,789.25,789.25,789.25,3,0
04/14/2003,00:34,789.00,789.25,789.00,789.25,5,2
04/14/2003,00:36,789.00,789.00,789.00,789.00,0,5
04/14/2003,00:39,789.00,789.00,789.00,789.00,0,4
04/14/2003,00:40,788.75,789.00,788.75,788.75,2,2
04/14/2003,00:41,788.75,788.75,788.75,788.75,0,2
04/14/2003,00:44,788.75,788.75,788.75,788.75,0,2
04/14/2003,00:45,789.00,789.00,789.00,789.00,1,0
04/14/2003,00:54,789.25,789.50,789.25,789.50,7,0
04/14/2003,00:55,789.25,789.25,789.25,789.25,0,3
04/14/2003,00:56,789.25,789.25,789.25,789.25,0,1
04/14/2003,00:57,789.25,789.25,789.25,789.25,0,4
04/14/2003,00:58,789.50,789.50,789.00,789.00,1,2
04/14/2003,01:02,789.00,789.00,789.00,789.00,0,3
04/14/2003,01:04,789.25,789.50,789.25,789.25,7,2
04/14/2003,01:06,789.25,789.25,789.25,789.25,0,1
04/14/2003,01:08,789.25,789.25,789.25,789.25,0,2
04/14/2003,01:09,789.50,789.50,789.50,789.50,5,0
04/14/2003,01:10,789.25,789.25,789.25,789.25,0,1
04/14/2003,01:12,789.50,789.50,789.50,789.50,4,0
04/14/2003,01:13,789.25,789.25,789.25,789.25,0,2
04/14/2003,01:14,789.25,789.25,789.25,789.25,0,2
04/14/2003,01:15,789.25,789.25,789.25,789.25,0,1
04/14/2003,01:16,789.00,789.25,789.00,789.25,3,14
04/14/2003,01:17,789.00,789.00,789.00,789.00,0,1
04/14/2003,01:20,789.25,789.25,789.25,789.25,3,0
04/14/2003,01:24,789.25,789.25,789.25,789.25,1,0
04/14/2003,01:25,789.00,789.00,789.00,789.00,0,1
04/14/2003,01:27,789.00,789.50,789.00,789.50,10,10
04/14/2003,01:28,789.75,789.75,789.75,789.75,2,0
04/14/2003,01:33,789.75,789.75,789.75,789.75,10,0
04/14/2003,01:38,790.00,790.25,790.00,790.25,10,0
04/14/2003,01:39,790.00,790.25,790.00,790.25,1,1
04/14/2003,01:40,790.25,790.25,790.25,790.25,1,0
04/14/2003,01:41,790.25,790.25,790.25,790.25,1,0
04/14/2003,01:42,790.25,790.25,790.25,790.25,6,0
04/14/2003,01:45,790.25,790.25,790.25,790.25,5,0
04/14/2003,01:46,790.00,790.00,790.00,790.00,0,1
04/14/2003,01:47,790.25,790.25,790.25,790.25,1,0
04/14/2003,01:48,790.25,790.50,790.25,790.50,9,0
04/14/2003,01:49,790.50,790.50,790.50,790.50,5,0
04/14/2003,01:50,790.50,790.50,790.50,790.50,1,0
04/14/2003,01:51,790.25,790.50,790.25,790.50,3,1
04/14/2003,01:52,790.50,790.75,790.50,790.50,15,4
04/14/2003,01:53,790.50,790.50,790.50,790.50,0,3
04/14/2003,01:55,790.50,790.50,790.50,790.50,0,6
04/14/2003,01:56,790.50,790.50,790.50,790.50,0,1
04/14/2003,01:59,790.50,790.50,790.50,790.50,0,2
04/14/2003,02:00,790.50,790.50,790.50,790.50,0,1
04/14/2003,02:01,790.50,790.50,790.25,790.25,0,3
04/14/2003,02:02,790.50,790.50,790.50,790.50,7,0
04/14/2003,02:03,790.25,790.50,790.25,790.50,20,5
04/14/2003,02:04,790.50,790.75,790.50,790.75,22,0
04/14/2003,02:05,790.50,790.50,790.50,790.50,0,1
04/14/2003,02:06,790.50,790.50,790.25,790.25,0,44
04/14/2003,02:07,790.00,790.25,790.00,790.25,15,19
04/14/2003,02:08,790.25,790.25,790.00,790.00,5,4
04/14/2003,02:09,790.25,790.25,790.25,790.25,3,0
04/14/2003,02:10,790.50,790.50,790.25,790.25,1,3
04/14/2003,02:12,790.00,790.00,789.75,789.75,0,9
04/14/2003,02:13,790.00,790.00,790.00,790.00,1,0
04/14/2003,02:14,789.75,789.75,789.00,789.00,0,41
04/14/2003,02:15,789.25,789.50,789.25,789.25,9,1
04/14/2003,02:16,789.25,789.50,789.25,789.50,1,8
04/14/2003,02:17,789.50,789.50,789.50,789.50,21,0
04/14/2003,02:18,789.50,789.50,789.50,789.50,5,0
04/14/2003,02:19,789.25,789.25,789.25,789.25,0,8
04/14/2003,02:20,789.25,789.25,789.25,789.25,0,7
04/14/2003,02:21,789.25,789.50,789.25,789.25,2,2
04/14/2003,02:22,789.25,789.25,789.25,789.25,0,5
04/14/2003,02:23,789.00,789.00,789.00,789.00,0,10
04/14/2003,02:24,789.00,789.00,788.75,789.00,10,20
04/14/2003,02:25,789.00,789.00,789.00,789.00,12,0
04/14/2003,02:26,789.25,789.25,789.25,789.25,10,0
04/14/2003,02:27,789.00,789.00,789.00,789.00,0,13
04/14/2003,02:29,789.00,789.00,789.00,789.00,0,9
04/14/2003,02:30,789.00,789.00,789.00,789.00,0,23
04/14/2003,02:31,788.75,789.00,788.75,789.00,2,5
04/14/2003,02:32,789.00,789.25,789.00,789.25,16,0
04/14/2003,02:33,789.50,789.50,789.25,789.25,1,3
04/14/2003,02:34,789.00,789.00,788.75,788.75,0,13
04/14/2003,02:35,789.00,789.00,789.00,789.00,6,0
04/14/2003,02:36,788.75,788.75,788.50,788.50,0,50
04/14/2003,02:37,788.50,788.50,788.50,788.50,0,7
04/14/2003,02:38,788.50,788.75,788.50,788.75,5,11
04/14/2003,02:39,788.50,788.75,788.50,788.50,24,7
04/14/2003,02:40,788.50,788.50,788.25,788.25,0,45
04/14/2003,02:41,788.25,788.25,788.25,788.25,0,6
04/14/2003,02:42,788.25,788.25,788.25,788.25,0,10
04/14/2003,02:43,788.00,788.25,788.00,788.25,1,1
04/14/2003,02:44,788.25,788.25,788.25,788.25,6,0
04/14/2003,02:45,788.00,788.25,787.75,787.75,2,45
04/14/2003,02:46,787.75,788.00,787.75,788.00,10,7
04/14/2003,02:47,788.00,788.00,788.00,788.00,6,0
04/14/2003,02:48,788.00,788.00,788.00,788.00,15,0
04/14/2003,02:49,788.25,788.25,788.25,788.25,1,0
04/14/2003,02:50,788.25,788.25,788.00,788.25,13,10
04/14/2003,02:51,788.25,789.25,788.25,789.00,41,7
04/14/2003,02:52,788.75,788.75,787.25,787.50,38,94
04/14/2003,02:53,787.50,787.50,787.00,787.25,9,32
04/14/2003,02:54,787.50,787.50,787.25,787.25,10,27
04/14/2003,02:55,787.25,787.25,786.75,786.75,1,99
04/14/2003,02:56,786.75,786.75,786.25,786.50,14,55
04/14/2003,02:57,786.75,787.00,786.50,787.00,12,1
04/14/2003,02:58,787.00,787.00,786.75,786.75,10,3
04/14/2003,02:59,786.75,787.25,786.50,787.25,3,11
04/14/2003,03:00,786.75,786.75,786.25,786.25,6,46
04/14/2003,03:01,786.25,786.50,786.00,786.25,11,26
04/14/2003,03:02,786.25,786.25,786.25,786.25,5,0
04/14/2003,03:03,786.25,786.75,786.25,786.75,23,0
04/14/2003,03:04,786.75,787.25,786.75,787.25,12,0
04/14/2003,03:05,787.25,787.25,787.25,787.25,3,0
04/14/2003,03:06,787.50,787.50,787.00,787.50,28,17
04/14/2003,03:07,787.25,787.75,787.25,787.75,9,2
04/14/2003,03:08,787.75,787.75,787.50,787.75,10,11
04/14/2003,03:09,787.75,787.75,787.25,787.50,8,14
04/14/2003,03:10,787.50,787.50,787.25,787.25,4,9
04/14/2003,03:11,787.50,787.50,787.25,787.50,40,6
04/14/2003,03:12,787.50,787.75,787.50,787.75,21,0
04/14/2003,03:13,787.50,787.50,787.50,787.50,0,1
04/14/2003,03:14,787.75,787.75,787.75,787.75,4,0
04/14/2003,03:15,787.75,787.75,787.75,787.75,8,0
04/14/2003,03:16,787.75,787.75,787.75,787.75,21,0
04/14/2003,03:17,787.75,787.75,787.75,787.75,7,0
04/14/2003,03:18,787.75,787.75,787.75,787.75,28,0
04/14/2003,03:20,787.75,787.75,787.75,787.75,25,0
04/14/2003,03:21,787.75,787.75,787.50,787.50,26,1
04/14/2003,03:22,787.75,788.00,787.75,788.00,29,0
04/14/2003,03:23,788.25,788.25,788.25,788.25,33,0
04/14/2003,03:24,788.25,788.25,788.00,788.00,5,1
04/14/2003,03:25,788.25,788.50,788.25,788.50,71,0
04/14/2003,03:26,788.50,788.50,788.25,788.25,25,38
04/14/2003,03:27,788.00,788.25,788.00,788.25,9,10
04/14/2003,03:28,788.25,788.25,788.25,788.25,1,0
04/14/2003,03:29,788.50,788.75,788.50,788.75,20,0
04/14/2003,03:30,788.75,789.00,788.75,789.00,26,0
04/14/2003,03:31,789.25,789.25,789.00,789.25,32,6
04/14/2003,03:32,789.25,789.25,789.25,789.25,7,0
04/14/2003,03:33,789.25,789.25,789.25,789.25,6,0
04/14/2003,03:34,789.25,789.25,789.00,789.25,10,1
04/14/2003,03:35,789.25,789.25,788.75,788.75,19,46
04/14/2003,03:36,789.00,789.00,788.50,788.50,2,79
04/14/2003,03:37,788.50,788.75,788.25,788.75,4,19
04/14/2003,03:38,789.00,789.00,789.00,789.00,20,0
04/14/2003,03:39,789.00,789.00,788.75,789.00,8,4
04/14/2003,03:40,788.50,789.50,788.50,789.50,7,1
04/14/2003,03:41,789.25,789.25,789.25,789.25,0,40
04/14/2003,03:42,789.25,789.50,789.25,789.50,2,1
04/14/2003,03:43,789.25,789.25,789.25,789.25,0,16
04/14/2003,03:44,789.25,789.25,789.25,789.25,0,2
04/14/2003,03:45,789.25,789.25,789.25,789.25,0,1
04/14/2003,03:46,789.50,789.75,789.50,789.75,27,0
04/14/2003,03:47,789.75,789.75,789.50,789.50,12,11
04/14/2003,03:49,789.75,790.75,789.75,790.50,112,30
04/14/2003,03:50,790.50,790.75,790.50,790.75,14,81
04/14/2003,03:51,790.50,790.50,790.50,790.50,0,92
04/14/2003,03:52,790.25,790.50,790.25,790.50,21,4
04/14/2003,03:53,790.50,790.75,790.50,790.50,2,1
04/14/2003,03:54,790.50,791.00,790.50,791.00,82,18
04/14/2003,03:55,791.00,791.00,790.75,791.00,47,2
04/14/2003,03:56,791.00,791.00,791.00,791.00,19,0
04/14/2003,03:57,791.00,791.00,790.75,790.75,3,12
04/14/2003,03:58,790.75,790.75,790.75,790.75,0,25
04/14/2003,03:59,790.75,790.75,790.50,790.75,2,101
04/14/2003,04:00,790.50,790.75,790.50,790.75,7,1
04/14/2003,04:01,791.00,791.00,790.75,790.75,2,32
04/14/2003,04:02,790.75,790.75,790.75,790.75,0,6
04/14/2003,04:03,791.00,791.00,791.00,791.00,18,0
04/14/2003,04:04,790.75,791.25,790.75,791.00,11,7
04/14/2003,04:05,791.25,791.25,791.25,791.25,7,0
04/14/2003,04:06,791.25,791.25,791.25,791.25,1,0
04/14/2003,04:07,791.00,791.00,790.75,790.75,0,50
04/14/2003,04:08,791.00,791.00,791.00,791.00,5,0
04/14/2003,04:09,791.25,791.25,791.00,791.00,4,6
04/14/2003,04:11,790.75,790.75,790.50,790.50,0,15
04/14/2003,04:12,790.25,790.25,790.00,790.25,2,2
04/14/2003,04:13,790.25,790.25,790.25,790.25,6,0
04/14/2003,04:14,790.00,790.00,790.00,790.00,0,2
04/14/2003,04:15,790.00,790.50,790.00,790.25,7,6
04/14/2003,04:16,790.50,790.50,790.25,790.25,1,5
04/14/2003,04:17,790.00,790.00,790.00,790.00,0,1
04/14/2003,04:18,790.25,790.50,790.25,790.50,9,0
04/14/2003,04:19,790.50,790.50,790.50,790.50,11,0
04/14/2003,04:20,790.75,791.25,790.75,791.00,37,12
04/14/2003,04:21,791.00,791.00,790.50,790.50,0,31
04/14/2003,04:22,790.75,790.75,790.75,790.75,3,0
04/14/2003,04:24,790.75,791.00,790.75,791.00,40,0
04/14/2003,04:25,791.00,791.00,790.50,790.50,3,35
04/14/2003,04:26,790.25,790.50,790.00,790.50,18,9
04/14/2003,04:27,790.50,790.50,790.50,790.50,88,0
04/14/2003,04:28,790.75,791.00,790.75,791.00,3,0
04/14/2003,04:29,791.00,791.00,790.75,790.75,15,2
04/14/2003,04:30,790.75,790.75,790.75,790.75,0,12
04/14/2003,04:32,791.00,791.75,791.00,791.50,98,4
04/14/2003,04:33,791.50,792.00,791.50,791.50,50,60
04/14/2003,04:34,791.50,791.75,791.50,791.75,4,2
04/14/2003,04:35,791.75,791.75,791.75,791.75,9,0
04/14/2003,04:36,791.75,791.75,791.75,791.75,8,0
04/14/2003,04:37,791.50,791.50,791.50,791.50,0,16
04/14/2003,04:38,791.50,791.50,791.50,791.50,0,21
04/14/2003,04:39,791.25,791.25,791.25,791.25,0,10
04/14/2003,04:40,791.25,791.25,791.25,791.25,0,6
04/14/2003,04:41,791.25,791.50,791.25,791.50,47,1
04/14/2003,04:42,791.50,791.75,791.50,791.50,18,10
04/14/2003,04:43,791.25,791.25,791.25,791.25,0,3
04/14/2003,04:44,791.25,791.50,791.25,791.50,1,1
04/14/2003,04:45,791.50,791.75,791.50,791.75,10,0
04/14/2003,04:46,791.50,791.75,791.50,791.75,12,5
04/14/2003,04:47,791.75,791.75,791.75,791.75,5,0
04/14/2003,04:48,791.75,791.75,791.75,791.75,11,0
04/14/2003,04:49,791.25,791.50,791.25,791.50,14,1
04/14/2003,04:50,791.50,791.75,791.50,791.75,30,0
04/14/2003,04:51,791.75,791.75,791.50,791.50,2,5
04/14/2003,04:52,791.50,791.50,791.50,791.50,0,17
04/14/2003,04:53,791.50,791.50,791.50,791.50,0,1
04/14/2003,04:54,791.75,791.75,791.75,791.75,26,0
04/14/2003,04:55,791.75,791.75,791.50,791.50,1,11
04/14/2003,04:56,791.75,791.75,791.75,791.75,2,0
04/14/2003,04:57,791.75,791.75,791.75,791.75,2,0
04/14/2003,04:59,791.75,791.75,791.50,791.50,14,38
04/14/2003,05:00,791.25,791.25,791.25,791.25,0,9
04/14/2003,05:01,791.25,791.50,791.25,791.25,6,28
04/14/2003,05:02,791.50,791.50,791.25,791.50,2,1
04/14/2003,05:03,791.50,791.50,791.50,791.50,15,0
04/14/2003,05:04,791.50,791.75,791.50,791.75,18,0
04/14/2003,05:05,791.75,791.75,791.50,791.50,2,17
04/14/2003,05:06,791.50,791.50,791.50,791.50,0,1
04/14/2003,05:07,791.50,791.50,791.50,791.50,0,3
04/14/2003,05:08,791.50,791.75,791.50,791.75,1,17
04/14/2003,05:09,791.75,791.75,791.75,791.75,38,0
04/14/2003,05:10,791.75,791.75,791.75,791.75,9,0
04/14/2003,05:11,791.75,792.00,791.75,791.75,8,5
04/14/2003,05:12,791.75,791.75,791.75,791.75,0,23
04/14/2003,05:13,791.75,791.75,791.75,791.75,0,42
04/14/2003,05:14,791.75,792.00,791.75,792.00,3,10
04/14/2003,05:15,791.75,792.00,791.75,792.00,11,20
04/14/2003,05:16,791.75,792.00,791.75,792.00,15,11
04/14/2003,05:17,791.75,792.00,791.75,792.00,10,1
04/14/2003,05:18,791.75,791.75,791.75,791.75,0,11
04/14/2003,05:19,791.75,791.75,791.75,791.75,0,31
04/14/2003,05:20,791.75,791.75,791.50,791.50,1,41
04/14/2003,05:21,791.50,791.75,791.50,791.50,1,9
04/14/2003,05:24,791.25,791.50,791.25,791.50,1,1
04/14/2003,05:26,791.50,791.50,791.50,791.50,15,0
04/14/2003,05:27,791.50,791.50,791.50,791.50,2,0
04/14/2003,05:28,791.50,791.50,791.50,791.50,1,0
04/14/2003,05:30,791.75,792.00,791.75,792.00,18,1
04/14/2003,05:31,792.00,792.25,792.00,792.00,38,18
04/14/2003,05:32,792.25,792.25,792.00,792.00,1,17
04/14/2003,05:33,792.25,792.25,792.00,792.25,31,2
04/14/2003,05:34,792.00,792.25,792.00,792.25,2,4
04/14/2003,05:35,792.25,792.25,792.25,792.25,5,0
04/14/2003,05:36,792.25,792.25,792.25,792.25,22,0
04/14/2003,05:37,792.25,792.25,792.00,792.00,3,15
04/14/2003,05:38,792.00,792.00,791.75,792.00,1,8
04/14/2003,05:39,792.00,792.00,792.00,792.00,6,0
04/14/2003,05:40,791.75,792.00,791.75,792.00,6,20
04/14/2003,05:41,792.00,792.00,791.00,791.25,22,86
04/14/2003,05:42,791.25,792.00,791.25,792.00,37,9
04/14/2003,05:43,792.00,792.00,791.25,791.50,7,70
04/14/2003,05:44,791.25,791.50,791.25,791.50,19,2
04/14/2003,05:45,791.50,791.50,791.50,791.50,8,0
04/14/2003,05:46,791.50,791.50,791.25,791.50,6,1
04/14/2003,05:47,791.75,791.75,791.75,791.75,13,0
04/14/2003,05:48,791.75,791.75,791.75,791.75,15,0
04/14/2003,05:49,791.50,791.50,791.50,791.50,0,30
04/14/2003,05:50,791.50,791.50,791.50,791.50,0,8
04/14/2003,05:51,791.50,791.50,791.50,791.50,0,7
04/14/2003,05:52,791.50,791.50,791.50,791.50,0,5
04/14/2003,05:53,791.50,791.50,791.50,791.50,0,16
04/14/2003,05:54,791.50,791.75,791.50,791.50,5,2
04/14/2003,05:55,791.75,791.75,791.75,791.75,26,0
04/14/2003,05:56,791.75,791.75,791.75,791.75,2,0
04/14/2003,05:57,791.75,791.75,791.50,791.50,2,10
04/14/2003,05:58,791.75,792.25,791.75,792.00,42,1
04/14/2003,05:59,792.00,792.00,792.00,792.00,0,12
04/14/2003,06:00,791.75,791.75,791.75,791.75,0,12
04/14/2003,06:01,791.75,791.75,791.75,791.75,0,18
04/14/2003,06:02,791.75,792.00,791.75,792.00,1,9
04/14/2003,06:03,791.75,791.75,791.75,791.75,0,1
04/14/2003,06:04,791.75,791.75,791.75,791.75,0,3
04/14/2003,06:06,792.00,792.25,792.00,792.00,24,14
04/14/2003,06:07,792.00,792.50,792.00,792.25,42,7
04/14/2003,06:08,792.50,792.50,792.25,792.50,2,113
04/14/2003,06:09,792.50,792.50,792.00,792.00,2,46
04/14/2003,06:10,792.00,792.25,792.00,792.25,13,3
04/14/2003,06:11,792.25,792.50,792.25,792.50,25,0
04/14/2003,06:12,792.25,792.25,792.25,792.25,0,62
04/14/2003,06:13,792.25,792.50,792.00,792.00,16,11
04/14/2003,06:14,792.25,792.25,792.25,792.25,11,0
04/14/2003,06:15,792.25,792.25,792.25,792.25,10,0
04/14/2003,06:16,792.00,792.25,792.00,792.25,1,11
04/14/2003,06:17,792.00,792.25,792.00,792.25,3,2
04/14/2003,06:18,791.75,792.00,791.75,791.75,1,27
04/14/2003,06:19,791.50,792.00,791.50,792.00,17,4
04/14/2003,06:20,792.00,792.00,792.00,792.00,8,0
04/14/2003,06:21,792.25,792.25,792.00,792.25,23,1
04/14/2003,06:22,792.25,792.50,792.25,792.25,10,3
04/14/2003,06:23,792.50,792.75,792.50,792.75,46,2
04/14/2003,06:24,792.75,792.75,792.50,792.75,69,1
04/14/2003,06:25,792.75,793.00,792.75,793.00,27,0
04/14/2003,06:26,793.00,793.25,793.00,793.25,58,3
04/14/2003,06:27,793.00,793.25,793.00,793.00,1,84
04/14/2003,06:28,793.00,793.25,793.00,793.25,2,11
04/14/2003,06:29,793.25,793.25,793.00,793.25,8,4
04/14/2003,06:30,793.25,793.25,793.00,793.00,38,43
04/14/2003,06:31,792.75,793.25,792.75,793.00,19,38
04/14/2003,06:32,793.00,793.00,792.50,792.50,0,93
04/14/2003,06:33,792.50,793.00,792.25,792.75,59,13
04/14/2003,06:34,793.00,793.00,793.00,793.00,13,0
04/14/2003,06:35,792.75,794.00,792.75,793.25,239,68
04/14/2003,06:36,793.25,793.50,793.25,793.50,10,14
04/14/2003,06:37,793.50,793.75,793.25,793.75,8,13
04/14/2003,06:38,793.75,793.75,793.25,793.50,5,33
04/14/2003,06:39,793.50,793.75,793.50,793.75,39,0
04/14/2003,06:40,793.75,793.75,793.50,793.75,32,1
04/14/2003,06:41,793.75,793.75,793.25,793.50,37,72
04/14/2003,06:42,793.75,793.75,793.50,793.50,21,6
04/14/2003,06:43,793.50,793.75,793.50,793.50,26,17
04/14/2003,06:44,793.75,794.00,793.75,793.75,31,11
04/14/2003,06:45,793.75,794.25,793.75,794.00,72,8
04/14/2003,06:46,793.75,794.25,793.75,794.25,160,5
04/14/2003,06:47,794.25,794.75,794.00,794.75,131,6
04/14/2003,06:48,794.75,794.75,794.25,794.50,15,66
04/14/2003,06:49,794.50,794.50,794.25,794.25,3,52
04/14/2003,06:50,794.00,794.00,794.00,794.00,0,26
04/14/2003,06:51,793.75,794.25,793.75,794.25,31,5
04/14/2003,06:52,794.00,794.25,794.00,794.25,1,34
04/14/2003,06:53,794.25,794.25,794.00,794.00,1,17
04/14/2003,06:54,794.00,794.50,794.00,794.25,49,7
04/14/2003,06:55,794.25,794.75,794.25,794.50,46,18
04/14/2003,06:56,794.75,795.00,794.50,794.50,35,27
04/14/2003,06:57,794.50,794.50,794.00,794.25,11,22
04/14/2003,06:58,794.25,794.50,794.25,794.50,12,19
04/14/2003,06:59,794.50,794.50,794.25,794.25,24,11
04/14/2003,07:00,794.25,794.25,794.00,794.25,7,5
04/14/2003,07:01,794.25,794.50,794.00,794.00,6,31
04/14/2003,07:02,794.00,794.00,793.50,793.50,12,61
04/14/2003,07:03,793.75,793.75,793.50,793.50,6,18
04/14/2003,07:04,793.50,793.50,793.25,793.25,0,24
04/14/2003,07:05,793.50,793.75,793.25,793.75,44,17
04/14/2003,07:06,793.50,793.75,793.50,793.75,10,1
04/14/2003,07:07,793.75,793.75,793.50,793.50,15,71
04/14/2003,07:08,793.50,793.75,793.50,793.50,12,37
04/14/2003,07:09,793.75,794.00,793.50,793.50,15,15
04/14/2003,07:10,793.75,793.75,793.50,793.50,4,37
04/14/2003,07:11,793.50,793.75,793.25,793.50,18,20
04/14/2003,07:12,793.50,793.50,793.50,793.50,4,0
04/14/2003,07:13,793.50,793.50,793.50,793.50,21,0
04/14/2003,07:14,793.50,793.75,793.50,793.50,13,3
04/14/2003,07:15,793.25,793.50,793.25,793.50,1,22
04/14/2003,07:16,793.50,793.75,793.50,793.75,41,5
04/14/2003,07:17,793.50,793.50,793.25,793.25,5,36
04/14/2003,07:18,793.25,793.75,793.25,793.50,8,6
04/14/2003,07:19,793.50,793.50,793.50,793.50,0,2
04/14/2003,07:20,793.75,793.75,793.50,793.75,9,1
04/14/2003,07:21,793.50,793.75,793.25,793.50,4,23
04/14/2003,07:22,793.50,793.50,793.25,793.25,3,4
04/14/2003,07:23,793.25,793.50,793.25,793.25,5,30
04/14/2003,07:24,793.25,793.50,793.25,793.50,5,20
04/14/2003,07:25,793.50,793.50,793.25,793.25,36,1
04/14/2003,07:26,793.50,793.50,793.25,793.50,12,5
04/14/2003,07:27,793.25,793.50,793.25,793.50,1,15
04/14/2003,07:28,793.50,793.50,793.25,793.50,29,5
04/14/2003,07:29,793.50,793.50,793.00,793.00,12,63
04/14/2003,07:30,793.25,793.50,793.25,793.50,33,3
04/14/2003,07:31,793.75,793.75,793.25,793.25,3,66
04/14/2003,07:32,793.25,793.50,793.00,793.00,17,13
04/14/2003,07:33,793.00,793.00,792.75,793.00,33,81
04/14/2003,07:34,793.00,793.00,792.75,792.75,44,2
04/14/2003,07:35,793.00,793.00,792.75,793.00,29,29
04/14/2003,07:36,792.75,793.25,792.50,793.00,41,27
04/14/2003,07:37,793.00,793.25,793.00,793.25,11,10
04/14/2003,07:38,793.00,793.25,793.00,793.25,26,3
04/14/2003,07:39,793.25,793.25,793.25,793.25,65,0
04/14/2003,07:40,793.00,793.25,793.00,793.25,4,26
04/14/2003,07:41,793.00,793.25,793.00,793.00,1,31
04/14/2003,07:42,793.00,793.00,792.50,792.75,1,49
04/14/2003,07:43,792.75,792.75,792.25,792.50,124,90
04/14/2003,07:44,792.75,793.00,792.75,792.75,102,32
04/14/2003,07:45,792.75,793.00,792.75,792.75,1,22
04/14/2003,07:46,792.75,793.00,792.75,792.75,2,12
04/14/2003,07:47,792.75,792.75,792.50,792.50,0,30
04/14/2003,07:48,792.75,792.75,792.25,792.50,20,43
04/14/2003,07:49,792.25,792.50,792.00,792.25,11,64
04/14/2003,07:50,792.00,792.25,792.00,792.00,58,26
04/14/2003,07:51,792.00,792.50,792.00,792.50,149,56
04/14/2003,07:52,792.50,792.50,792.25,792.25,18,19
04/14/2003,07:53,792.25,792.25,792.00,792.25,67,31
04/14/2003,07:54,792.25,792.25,792.25,792.25,18,0
04/14/2003,07:55,792.25,792.75,792.25,792.75,69,11
04/14/2003,07:56,792.75,792.75,792.25,792.25,2,41
04/14/2003,07:57,792.50,792.50,792.00,792.00,2,126
04/14/2003,07:58,792.25,792.25,792.00,792.25,4,17
04/14/2003,07:59,792.25,792.25,792.00,792.00,7,63
04/14/2003,08:00,792.00,792.50,792.00,792.25,49,23
04/14/2003,08:01,792.50,792.50,792.25,792.25,15,3
04/14/2003,08:02,792.25,792.50,792.25,792.50,3,7
04/14/2003,08:03,792.25,792.25,792.25,792.25,0,27
04/14/2003,08:04,792.25,792.50,792.25,792.25,4,10
04/14/2003,08:05,792.25,792.50,792.25,792.25,29,8
04/14/2003,08:06,792.25,792.25,792.25,792.25,0,38
04/14/2003,08:07,792.00,792.25,792.00,792.25,18,31
04/14/2003,08:08,792.25,792.25,792.25,792.25,36,0
04/14/2003,08:09,792.25,792.25,792.00,792.25,5,1
04/14/2003,08:10,792.25,792.25,791.75,792.00,8,58
04/14/2003,08:11,791.75,792.25,791.75,792.00,62,28
04/14/2003,08:12,792.00,792.00,791.75,792.00,27,27
04/14/2003,08:13,792.00,792.25,791.75,792.00,54,38
04/14/2003,08:14,792.25,792.25,791.75,792.00,7,23
04/14/2003,08:15,792.00,792.25,791.75,792.25,99,5
04/14/2003,08:16,792.00,792.25,792.00,792.00,15,4
04/14/2003,08:17,792.25,792.25,792.00,792.25,15,15
04/14/2003,08:18,792.25,792.25,792.25,792.25,29,0
04/14/2003,08:19,792.25,792.50,792.25,792.50,31,17
04/14/2003,08:20,792.25,792.50,792.00,792.25,4,58
04/14/2003,08:21,792.25,792.50,792.25,792.25,4,38
04/14/2003,08:22,792.50,792.50,792.00,792.25,26,51
04/14/2003,08:23,792.50,792.50,792.00,792.25,11,9
04/14/2003,08:24,792.25,792.25,791.75,792.00,26,66
04/14/2003,08:25,791.75,792.00,791.75,792.00,1,3
04/14/2003,08:26,792.00,792.00,791.75,792.00,3,21
04/14/2003,08:27,791.75,792.00,791.50,791.75,41,102
04/14/2003,08:28,791.75,791.75,791.25,791.25,35,123
04/14/2003,08:29,791.50,791.50,790.75,790.75,90,357
04/14/2003,08:30,790.75,791.50,790.50,791.50,538,251
04/14/2003,08:31,791.50,791.75,790.00,790.25,771,1501
04/14/2003,08:32,790.25,790.50,789.75,789.75,835,1007
04/14/2003,08:33,789.75,790.75,789.50,790.75,1548,835
04/14/2003,08:34,790.75,793.50,790.25,793.25,3218,1160
04/14/2003,08:35,793.25,793.75,792.50,792.75,1661,1526
04/14/2003,08:36,792.75,793.50,792.25,792.75,985,1155
04/14/2003,08:37,792.75,793.25,792.25,792.25,947,1385
04/14/2003,08:38,792.25,792.50,791.50,792.25,711,1076
04/14/2003,08:39,792.00,792.25,791.75,792.25,643,608
04/14/2003,08:40,792.25,792.25,791.00,791.00,1310,1665
04/14/2003,08:41,791.25,792.00,791.00,791.50,881,651
04/14/2003,08:42,791.50,792.50,791.50,792.50,1427,809
04/14/2003,08:43,792.50,792.50,790.50,790.50,770,2739
04/14/2003,08:44,790.50,791.00,790.00,790.75,1062,1548
04/14/2003,08:45,791.00,791.75,791.00,791.50,1119,691
04/14/2003,08:46,791.50,791.50,790.50,790.50,595,964
04/14/2003,08:47,790.75,791.25,789.75,791.25,2055,1766
04/14/2003,08:48,791.50,792.50,791.25,792.25,2116,1137
04/14/2003,08:49,792.50,793.00,791.75,792.25,1989,1349
04/14/2003,08:50,792.25,792.25,791.25,792.25,1537,987
04/14/2003,08:51,792.25,792.50,790.50,790.75,740,2077
04/14/2003,08:52,790.75,791.25,789.00,789.25,833,2728
04/14/2003,08:53,789.25,790.50,789.00,790.25,2027,1265
04/14/2003,08:54,790.50,791.50,790.25,790.75,1525,1060
04/14/2003,08:55,790.75,791.00,790.25,790.50,580,603
04/14/2003,08:56,790.25,790.50,789.25,790.25,879,1607
04/14/2003,08:57,790.25,791.50,789.75,791.00,1654,875
04/14/2003,08:58,791.00,792.50,790.50,790.75,1817,1997
04/14/2003,08:59,790.50,791.00,789.50,790.50,1140,1603
04/14/2003,09:00,790.25,791.00,790.00,790.75,501,240
04/14/2003,09:01,790.75,792.00,790.50,791.75,1221,781
04/14/2003,09:02,791.75,791.75,790.25,790.25,651,1683
04/14/2003,09:03,790.25,790.50,789.25,790.25,1750,1680
04/14/2003,09:04,790.50,791.25,790.25,790.75,1621,778
04/14/2003,09:05,790.75,791.00,790.00,791.00,841,914
04/14/2003,09:06,791.25,791.75,790.50,790.75,1425,1135
04/14/2003,09:07,790.75,791.00,790.00,790.75,1334,1281
04/14/2003,09:08,790.50,791.25,790.25,791.25,592,551
04/14/2003,09:09,791.25,792.00,790.75,791.50,1679,961
04/14/2003,09:10,791.50,791.75,790.75,791.00,376,1097
04/14/2003,09:11,791.00,792.00,790.75,791.25,1983,1050
04/14/2003,09:12,791.25,792.00,790.75,791.25,1245,1044
04/14/2003,09:13,791.00,792.00,790.00,791.50,2046,2620
04/14/2003,09:14,791.50,792.00,790.75,791.75,862,1011
04/14/2003,09:15,791.50,792.00,791.25,791.75,547,285
04/14/2003,09:16,791.75,792.00,790.75,791.75,549,760
04/14/2003,09:17,791.75,791.75,791.00,791.50,359,505
04/14/2003,09:18,791.50,792.00,791.00,791.25,299,385
04/14/2003,09:19,791.50,792.25,791.25,792.25,1139,231
04/14/2003,09:20,792.25,793.00,791.75,792.75,1756,1080
04/14/2003,09:21,792.75,793.00,792.00,792.25,502,1064
04/14/2003,09:22,792.00,792.50,791.75,792.25,442,865
04/14/2003,09:23,792.25,792.50,791.25,791.25,83,926
04/14/2003,09:24,791.25,792.00,791.25,791.75,418,231
04/14/2003,09:25,791.75,792.00,791.50,791.75,34,235
04/14/2003,09:26,791.75,792.00,791.25,791.25,269,413
04/14/2003,09:27,791.50,791.75,791.25,791.75,244,93
04/14/2003,09:28,791.75,792.75,791.75,792.50,1508,540
04/14/2003,09:29,792.25,792.25,791.75,792.00,663,653
04/14/2003,09:30,792.00,792.75,791.75,792.25,687,429
04/14/2003,09:31,792.25,792.75,791.75,791.75,363,681
04/14/2003,09:32,791.75,792.25,791.75,792.00,278,609
04/14/2003,09:33,791.75,792.25,791.75,791.75,271,234
04/14/2003,09:34,792.00,792.50,792.00,792.25,719,305
04/14/2003,09:35,792.25,792.25,791.75,792.25,152,229
04/14/2003,09:36,792.00,792.50,792.00,792.00,212,453
04/14/2003,09:37,792.00,792.25,791.00,791.25,309,1776
04/14/2003,09:38,791.25,792.00,791.00,791.50,1026,406
04/14/2003,09:39,791.50,792.00,791.50,791.50,778,650
04/14/2003,09:40,791.50,791.75,791.50,791.50,394,161
04/14/2003,09:41,791.50,792.00,791.50,791.75,373,363
04/14/2003,09:42,791.75,792.00,791.25,791.50,317,503
04/14/2003,09:43,791.75,792.00,791.50,792.00,663,100
04/14/2003,09:44,791.75,792.25,791.75,792.00,542,443
04/14/2003,09:45,791.75,792.25,791.75,792.00,361,401
04/14/2003,09:46,792.00,793.50,792.00,793.50,2173,908
04/14/2003,09:47,793.25,793.50,792.75,792.75,872,812
04/14/2003,09:48,793.00,793.25,792.75,792.75,388,561
04/14/2003,09:49,792.75,793.00,792.25,792.25,137,623
04/14/2003,09:50,792.25,792.75,792.00,792.50,437,325
04/14/2003,09:51,792.50,793.00,792.50,793.00,256,96
04/14/2003,09:52,792.75,793.00,792.50,793.00,528,119
04/14/2003,09:53,793.00,794.00,792.75,793.75,3092,651
04/14/2003,09:54,793.75,794.00,793.50,794.00,654,321
04/14/2003,09:55,794.00,794.50,793.75,794.25,1563,1525
04/14/2003,09:56,794.00,794.25,793.75,793.75,563,646
04/14/2003,09:57,793.75,794.00,793.00,793.25,870,1228
04/14/2003,09:58,793.25,793.50,793.00,793.25,374,397
04/14/2003,09:59,793.25,793.50,793.00,793.25,277,474
04/14/2003,10:00,793.25,794.00,793.25,793.75,918,452
04/14/2003,10:01,793.75,794.25,793.75,794.00,528,363
04/14/2003,10:02,793.75,794.50,793.75,794.25,560,324
04/14/2003,10:03,794.25,794.25,793.75,793.75,568,376
04/14/2003,10:04,793.75,794.50,793.75,794.25,574,227
04/14/2003,10:05,794.25,794.25,793.50,793.75,445,629
04/14/2003,10:06,793.75,794.00,793.50,793.75,136,216
04/14/2003,10:07,793.75,793.75,793.25,793.75,517,418
04/14/2003,10:08,793.50,794.00,793.25,794.00,715,146
04/14/2003,10:09,794.00,794.00,793.25,793.50,240,504
04/14/2003,10:10,793.25,793.75,793.00,793.00,132,740
04/14/2003,10:11,792.75,793.25,792.75,793.00,326,238
04/14/2003,10:12,793.25,793.50,793.00,793.25,283,65
04/14/2003,10:13,793.00,793.25,792.75,793.25,261,202
04/14/2003,10:14,793.25,793.75,793.25,793.50,562,84
04/14/2003,10:15,793.50,793.50,793.00,793.25,244,320
04/14/2003,10:16,793.50,793.50,793.00,793.25,127,136
04/14/2003,10:17,793.25,793.25,792.75,793.25,141,790
04/14/2003,10:18,793.25,793.25,792.75,793.00,216,150
04/14/2003,10:19,793.00,793.25,792.50,792.50,65,1028
04/14/2003,10:20,792.50,793.00,792.50,792.75,260,247
04/14/2003,10:21,792.50,793.00,792.50,793.00,247,159
04/14/2003,10:22,792.75,793.25,792.75,793.00,303,108
04/14/2003,10:23,793.00,793.50,792.75,793.25,673,658
04/14/2003,10:24,793.00,793.00,792.00,792.00,592,1394
04/14/2003,10:25,792.00,793.00,792.00,792.75,791,113
04/14/2003,10:26,793.00,793.25,792.75,792.75,131,365
04/14/2003,10:27,793.00,793.25,792.75,793.00,267,51
04/14/2003,10:28,793.00,793.25,793.00,793.25,269,7
04/14/2003,10:29,793.25,793.75,793.25,793.50,919,122
04/14/2003,10:30,793.25,795.50,793.25,795.25,5199,1783
04/14/2003,10:31,795.25,797.00,795.25,796.50,5268,2277
04/14/2003,10:32,796.25,797.00,796.00,796.25,1637,1420
04/14/2003,10:33,796.25,797.25,796.25,797.00,1887,811
04/14/2003,10:34,797.25,798.25,797.00,797.75,3814,1586
04/14/2003,10:35,797.75,798.25,797.25,797.25,2317,2120
04/14/2003,10:36,797.50,797.50,797.00,797.25,837,911
04/14/2003,10:37,797.25,797.50,797.25,797.25,267,677
04/14/2003,10:38,797.25,798.00,797.00,797.75,996,395
04/14/2003,10:39,797.50,797.75,797.25,797.50,62,452
04/14/2003,10:40,797.25,797.50,797.00,797.25,309,318
04/14/2003,10:41,797.25,797.75,797.00,797.50,395,828
04/14/2003,10:42,797.50,797.75,797.25,797.25,586,67
04/14/2003,10:43,797.50,797.75,797.00,797.75,654,485
04/14/2003,10:44,797.75,798.75,797.50,798.75,2142,851
04/14/2003,10:45,798.75,798.75,798.00,798.25,1227,1052
04/14/2003,10:46,798.25,798.50,798.00,798.25,558,795
04/14/2003,10:47,798.25,798.75,798.00,798.75,679,599
04/14/2003,10:48,798.50,798.75,798.00,798.25,297,500
04/14/2003,10:49,798.50,798.75,798.00,798.50,1121,530
04/14/2003,10:50,798.50,799.00,798.25,798.50,1217,646
04/14/2003,10:51,798.50,799.00,798.25,798.25,1066,650
04/14/2003,10:52,798.25,798.75,798.25,798.25,623,1098
04/14/2003,10:53,798.25,798.75,798.00,798.00,811,764
04/14/2003,10:54,798.00,798.25,797.75,797.75,22,1008
04/14/2003,10:55,797.75,798.50,797.75,798.25,858,528
04/14/2003,10:56,798.25,798.50,798.00,798.25,314,351
04/14/2003,10:57,798.25,798.75,798.00,798.25,486,335
04/14/2003,10:58,798.25,799.00,798.00,799.00,428,316
04/14/2003,10:59,799.00,799.75,798.75,799.50,3275,1312
04/14/2003,11:00,799.50,800.25,799.00,799.25,2051,2227
04/14/2003,11:01,799.00,799.75,799.00,799.50,885,672
04/14/2003,11:02,799.50,799.75,799.00,799.25,110,807
04/14/2003,11:03,799.00,799.75,799.00,799.25,767,669
04/14/2003,11:04,799.25,799.50,799.00,799.00,491,284
04/14/2003,11:05,799.25,799.75,799.00,799.50,340,207
04/14/2003,11:06,799.50,799.75,799.25,799.50,447,731
04/14/2003,11:07,799.25,799.75,799.25,799.50,500,354
04/14/2003,11:08,799.50,799.75,799.25,799.75,543,112
04/14/2003,11:09,800.00,800.00,799.25,799.75,608,705
04/14/2003,11:10,799.50,800.25,799.50,800.25,1038,472
04/14/2003,11:11,800.25,800.50,800.00,800.00,946,836
04/14/2003,11:12,800.00,800.25,799.50,799.75,351,661
04/14/2003,11:13,799.50,800.25,799.50,800.25,399,91
04/14/2003,11:14,800.25,800.25,799.75,800.00,122,264
04/14/2003,11:15,800.00,800.50,800.00,800.50,717,177
04/14/2003,11:16,800.50,800.75,800.00,800.75,749,237
04/14/2003,11:17,800.50,800.75,800.25,800.50,768,750
04/14/2003,11:18,800.50,800.50,800.00,800.25,148,307
04/14/2003,11:19,800.00,800.00,799.50,799.75,100,694
04/14/2003,11:20,799.75,799.75,799.00,799.25,706,1403
04/14/2003,11:21,799.00,799.50,799.00,799.25,414,671
04/14/2003,11:22,799.25,799.50,799.00,799.00,830,292
04/14/2003,11:23,799.00,799.25,798.75,799.25,506,478
04/14/2003,11:24,799.25,799.75,799.00,799.25,326,230
04/14/2003,11:25,799.25,799.50,799.00,799.50,36,200
04/14/2003,11:26,799.25,799.75,799.25,799.75,396,44
04/14/2003,11:27,799.75,800.00,799.25,799.50,173,384
04/14/2003,11:28,799.50,800.00,799.50,799.75,176,123
04/14/2003,11:29,799.50,800.00,799.50,799.75,259,143
04/14/2003,11:30,799.75,800.00,799.50,799.75,71,309
04/14/2003,11:31,799.75,799.75,799.50,799.50,241,32
04/14/2003,11:32,799.50,800.00,799.50,800.00,289,65
04/14/2003,11:33,800.00,800.25,799.50,799.50,410,328
04/14/2003,11:34,799.50,800.00,799.50,799.75,214,233
04/14/2003,11:35,799.75,800.00,799.50,799.50,377,152
04/14/2003,11:36,799.50,800.00,799.50,800.00,91,17
04/14/2003,11:37,799.75,800.00,799.50,799.50,19,162
04/14/2003,11:38,799.50,800.00,799.50,799.50,60,115
04/14/2003,11:39,799.50,799.75,799.25,799.25,368,482
04/14/2003,11:40,799.50,799.50,799.25,799.25,84,310
04/14/2003,11:41,799.25,799.50,799.00,799.00,102,284
04/14/2003,11:42,799.00,799.25,799.00,799.25,81,146
04/14/2003,11:43,799.00,799.50,799.00,799.50,251,537
04/14/2003,11:44,799.25,799.50,799.00,799.00,86,393
04/14/2003,11:45,799.25,799.25,799.00,799.25,57,19
04/14/2003,11:46,799.25,799.25,798.75,798.75,134,407
04/14/2003,11:47,798.75,799.25,798.75,799.00,285,263
04/14/2003,11:48,799.00,799.25,799.00,799.00,48,84
04/14/2003,11:49,799.00,799.50,799.00,799.50,636,224
04/14/2003,11:50,799.50,800.25,799.50,800.25,1232,223
04/14/2003,11:51,800.25,800.75,800.00,800.75,1383,600
04/14/2003,11:52,800.75,801.25,800.25,801.00,1301,574
04/14/2003,11:53,801.00,801.25,800.50,800.75,529,333
04/14/2003,11:54,800.75,801.25,800.50,801.00,662,234
04/14/2003,11:55,801.00,801.00,800.50,800.75,393,447
04/14/2003,11:56,800.75,801.00,800.50,801.00,155,112
04/14/2003,11:57,800.75,801.00,800.75,800.75,39,122
04/14/2003,11:58,800.75,801.00,800.50,800.75,223,375
04/14/2003,11:59,801.00,801.75,800.75,801.50,1927,834
04/14/2003,12:00,801.75,801.75,801.00,801.50,702,512
04/14/2003,12:01,801.50,801.50,801.00,801.25,459,439
04/14/2003,12:02,801.25,801.25,800.75,801.00,133,411
04/14/2003,12:03,800.75,801.00,800.75,801.00,153,281
04/14/2003,12:04,800.75,801.00,800.50,800.50,62,224
04/14/2003,12:05,800.50,801.25,800.50,801.00,297,396
04/14/2003,12:06,801.25,801.50,801.00,801.00,484,239
04/14/2003,12:07,801.25,801.25,800.75,801.00,199,196
04/14/2003,12:08,801.00,801.25,800.75,801.00,217,185
04/14/2003,12:09,801.25,801.50,801.25,801.50,781,13
04/14/2003,12:10,801.50,802.25,801.50,802.00,1368,504
04/14/2003,12:11,802.00,802.50,802.00,802.25,986,745
04/14/2003,12:12,802.00,802.25,801.25,801.25,528,957
04/14/2003,12:13,801.50,801.75,801.25,801.50,158,105
04/14/2003,12:14,801.50,801.75,801.50,801.50,23,197
04/14/2003,12:15,801.75,801.75,801.25,801.50,146,396
04/14/2003,12:16,801.50,801.50,801.25,801.25,174,370
04/14/2003,12:17,801.25,801.50,801.25,801.25,12,107
04/14/2003,12:18,801.25,801.50,801.00,801.00,26,407
04/14/2003,12:19,801.00,801.25,800.75,801.00,262,495
04/14/2003,12:20,801.00,801.25,800.75,801.00,108,408
04/14/2003,12:21,801.00,801.25,800.75,800.75,37,194
04/14/2003,12:22,800.75,801.25,800.75,801.25,173,235
04/14/2003,12:23,801.25,801.25,800.75,800.75,68,103
04/14/2003,12:24,801.00,801.00,800.25,800.50,406,983
04/14/2003,12:25,800.25,800.50,800.00,800.25,337,448
04/14/2003,12:26,800.25,800.25,799.75,799.75,332,933
04/14/2003,12:27,799.75,800.25,799.75,800.25,220,184
04/14/2003,12:28,800.25,800.25,800.00,800.25,325,37
04/14/2003,12:29,800.25,800.50,800.00,800.25,140,57
04/14/2003,12:30,800.50,800.75,800.25,800.50,563,87
04/14/2003,12:31,800.75,800.75,800.50,800.75,228,18
04/14/2003,12:32,800.75,800.75,800.25,800.50,118,256
04/14/2003,12:33,800.25,800.50,800.25,800.25,8,58
04/14/2003,12:34,800.25,800.25,799.50,799.75,128,907
04/14/2003,12:35,799.50,800.00,799.50,800.00,215,425
04/14/2003,12:36,800.00,800.25,799.50,799.75,415,531
04/14/2003,12:37,799.50,799.75,799.50,799.75,64,83
04/14/2003,12:38,799.75,799.75,799.50,799.50,255,212
04/14/2003,12:39,799.50,800.25,799.25,800.00,633,255
04/14/2003,12:40,799.75,800.00,799.50,799.75,233,377
04/14/2003,12:41,799.50,800.00,799.50,799.50,179,185
04/14/2003,12:42,799.50,799.75,799.25,799.75,337,356
04/14/2003,12:43,799.50,799.75,799.25,799.50,76,204
04/14/2003,12:44,799.25,799.50,799.25,799.25,45,184
04/14/2003,12:45,799.25,799.25,799.00,799.00,104,408
04/14/2003,12:46,799.00,799.50,799.00,799.50,340,141
04/14/2003,12:47,799.50,799.50,799.25,799.50,39,33
04/14/2003,12:48,799.50,799.50,799.25,799.50,43,531
04/14/2003,12:49,799.25,799.50,799.00,799.25,79,237
04/14/2003,12:50,799.50,799.50,799.25,799.25,49,146
04/14/2003,12:51,799.25,799.50,799.25,799.50,82,157
04/14/2003,12:52,799.50,799.75,799.25,799.75,340,41
04/14/2003,12:53,799.50,800.50,799.50,800.50,790,65
04/14/2003,12:54,800.25,800.50,800.00,800.25,88,567
04/14/2003,12:55,800.00,800.50,800.00,800.50,264,145
04/14/2003,12:56,800.50,800.50,800.25,800.25,328,31
04/14/2003,12:57,800.25,800.50,800.00,800.25,61,164
04/14/2003,12:58,800.25,800.50,800.00,800.50,185,12
04/14/2003,12:59,800.25,801.25,800.25,801.00,1508,88
04/14/2003,13:00,800.75,801.00,800.50,800.75,467,331
04/14/2003,13:01,800.75,801.50,800.50,801.25,786,371
04/14/2003,13:02,801.25,801.25,800.75,801.00,187,221
04/14/2003,13:03,801.00,801.25,800.75,800.75,96,103
04/14/2003,13:04,801.00,801.25,800.75,801.25,620,44
04/14/2003,13:05,801.00,801.50,801.00,801.25,246,138
04/14/2003,13:06,801.25,801.50,801.00,801.50,156,62
04/14/2003,13:07,801.25,801.50,800.75,801.00,33,283
04/14/2003,13:08,801.00,801.00,800.50,800.50,91,381
04/14/2003,13:09,800.50,801.00,800.50,800.75,204,168
04/14/2003,13:10,800.50,800.75,800.25,800.50,140,209
04/14/2003,13:11,800.75,800.75,800.25,800.50,339,200
04/14/2003,13:12,800.75,800.75,800.25,800.25,166,212
04/14/2003,13:13,800.50,800.50,799.75,800.00,330,1444
04/14/2003,13:14,800.00,800.25,799.75,800.00,122,300
04/14/2003,13:15,799.75,800.00,798.75,799.00,519,2063
04/14/2003,13:16,799.00,799.50,798.75,799.25,719,535
04/14/2003,13:17,799.25,799.50,799.00,799.00,293,217
04/14/2003,13:18,799.00,799.50,799.00,799.25,171,198
04/14/2003,13:19,799.25,799.50,799.00,799.25,214,172
04/14/2003,13:20,799.00,799.50,799.00,799.25,192,35
04/14/2003,13:21,799.50,800.00,799.25,800.00,589,39
04/14/2003,13:22,800.00,800.00,799.50,799.75,52,252
04/14/2003,13:23,799.75,799.75,799.50,799.75,76,20
04/14/2003,13:24,799.75,800.00,799.50,800.00,469,20
04/14/2003,13:25,800.00,800.00,799.50,799.75,149,197
04/14/2003,13:26,799.75,799.75,798.50,798.50,150,1913
04/14/2003,13:27,798.50,798.75,798.25,798.50,486,553
04/14/2003,13:28,798.50,799.50,798.50,799.00,555,629
04/14/2003,13:29,799.00,799.25,798.75,799.00,473,151
04/14/2003,13:30,799.00,799.25,798.75,799.00,70,363
04/14/2003,13:31,798.75,799.50,798.75,799.25,914,645
04/14/2003,13:32,799.25,799.25,799.00,799.00,134,38
04/14/2003,13:33,799.00,799.25,798.50,798.50,94,810
04/14/2003,13:34,798.50,799.25,798.50,799.00,638,330
04/14/2003,13:35,799.00,799.25,798.75,799.25,230,186
04/14/2003,13:36,799.25,799.25,799.00,799.25,138,10
04/14/2003,13:37,799.25,799.50,799.00,799.50,457,42
04/14/2003,13:38,799.50,800.50,799.50,800.00,1747,551
04/14/2003,13:39,800.25,800.50,799.75,800.00,343,768
04/14/2003,13:40,800.25,801.00,800.00,800.75,1490,428
04/14/2003,13:41,800.75,801.50,800.75,801.25,1603,1245
04/14/2003,13:42,801.00,801.75,801.00,801.25,1676,875
04/14/2003,13:43,801.50,801.75,801.00,801.25,342,578
04/14/2003,13:44,801.25,801.25,800.75,801.00,258,233
04/14/2003,13:45,800.75,801.00,800.75,801.00,418,89
04/14/2003,13:46,801.00,801.50,801.00,801.50,775,142
04/14/2003,13:47,801.50,801.50,800.75,801.00,503,699
04/14/2003,13:48,801.00,801.25,800.50,800.50,209,445
04/14/2003,13:49,800.50,800.75,800.00,800.25,600,1814
04/14/2003,13:50,800.25,801.00,800.00,801.00,631,197
04/14/2003,13:51,801.00,801.25,800.50,800.50,230,402
04/14/2003,13:52,800.50,800.75,800.25,800.50,103,312
04/14/2003,13:53,800.50,801.25,800.50,801.25,527,293
04/14/2003,13:54,801.00,801.50,800.75,801.50,385,164
04/14/2003,13:55,801.50,802.25,801.00,801.00,3369,1784
04/14/2003,13:56,801.00,801.00,799.25,799.75,1040,4208
04/14/2003,13:57,799.50,800.00,799.00,799.25,547,1268
04/14/2003,13:58,799.00,799.25,798.00,798.50,1264,2306
04/14/2003,13:59,798.75,799.50,798.50,799.25,1097,592
04/14/2003,14:00,799.25,799.75,799.00,799.50,604,681
04/14/2003,14:01,799.25,799.75,799.25,799.50,349,672
04/14/2003,14:02,799.50,800.50,799.25,800.25,1380,529
04/14/2003,14:03,800.25,800.50,800.00,800.25,404,523
04/14/2003,14:04,800.25,800.50,799.75,800.25,317,281
04/14/2003,14:05,800.25,800.75,800.00,800.00,676,406
04/14/2003,14:06,800.00,800.50,799.50,800.50,1176,1039
04/14/2003,14:07,800.50,801.25,800.25,801.25,1553,301
04/14/2003,14:08,801.25,801.50,800.50,800.75,742,868
04/14/2003,14:09,800.75,801.50,800.75,801.00,525,147
04/14/2003,14:10,801.25,801.25,800.75,800.75,52,363
04/14/2003,14:11,801.00,801.25,800.75,801.25,166,96
04/14/2003,14:12,801.25,801.25,800.75,800.75,107,142
04/14/2003,14:13,800.75,801.00,800.25,800.75,529,606
04/14/2003,14:14,801.00,801.00,800.50,801.00,293,201
04/14/2003,14:15,801.00,801.00,800.25,800.50,47,1094
04/14/2003,14:16,800.50,800.75,800.50,800.50,255,209
04/14/2003,14:17,800.50,800.75,800.00,800.25,292,495
04/14/2003,14:18,800.50,801.00,800.00,801.00,331,410
04/14/2003,14:19,800.75,800.75,800.25,800.25,48,235
04/14/2003,14:20,800.25,800.50,800.00,800.25,29,528
04/14/2003,14:21,800.25,800.25,800.00,800.25,256,113
04/14/2003,14:22,800.00,800.75,800.00,800.75,379,286
04/14/2003,14:23,800.75,801.00,800.50,800.75,473,187
04/14/2003,14:24,800.50,800.50,799.25,799.25,182,2820
04/14/2003,14:25,799.25,800.25,799.25,800.25,872,507
04/14/2003,14:26,800.25,800.50,799.75,800.00,370,439
04/14/2003,14:27,800.00,801.25,800.00,801.25,2131,690
04/14/2003,14:28,801.25,801.25,800.25,800.50,519,494
04/14/2003,14:29,800.50,801.25,800.50,801.25,623,90
04/14/2003,14:30,801.25,801.25,800.75,801.00,438,515
04/14/2003,14:31,801.00,801.25,800.75,801.25,542,61
04/14/2003,14:32,801.25,802.00,801.25,801.25,1684,1494
04/14/2003,14:33,801.00,801.75,801.00,801.50,473,438
04/14/2003,14:34,801.50,801.75,801.25,801.25,438,206
04/14/2003,14:35,801.50,802.25,801.50,802.00,1474,676
04/14/2003,14:36,802.00,802.75,801.75,802.50,2301,704
04/14/2003,14:37,802.25,803.00,802.00,803.00,1402,558
04/14/2003,14:38,803.00,803.00,802.25,803.00,689,534
04/14/2003,14:39,803.00,803.00,802.25,802.50,205,699
04/14/2003,14:40,802.25,802.50,801.75,802.25,1005,762
04/14/2003,14:41,802.50,803.00,802.25,802.75,862,1201
04/14/2003,14:42,802.75,803.00,802.50,802.75,700,735
04/14/2003,14:43,803.00,803.25,802.75,802.75,882,480
04/14/2003,14:44,802.75,803.50,802.75,803.50,1386,367
04/14/2003,14:45,803.25,803.75,803.25,803.75,2192,1053
04/14/2003,14:46,803.75,804.25,803.50,804.25,3144,1254
04/14/2003,14:47,804.25,804.75,804.00,804.75,2211,865
04/14/2003,14:48,804.75,805.25,804.50,804.75,3365,1303
04/14/2003,14:49,805.00,805.00,804.25,804.75,1016,1923
04/14/2003,14:50,804.50,805.00,804.50,804.75,323,711
04/14/2003,14:51,804.50,804.75,804.50,804.75,159,735
04/14/2003,14:52,804.50,804.75,804.25,804.50,490,671
04/14/2003,14:53,804.75,805.00,804.50,805.00,1410,432
04/14/2003,14:54,804.75,805.00,804.50,805.00,628,571
04/14/2003,14:55,804.75,805.00,804.50,804.50,423,1158
04/14/2003,14:56,804.50,805.00,804.50,805.00,1347,717
04/14/2003,14:57,804.75,805.00,804.75,804.75,651,1109
04/14/2003,14:58,804.75,805.25,804.75,805.00,2258,1242
04/14/2003,14:59,805.25,805.50,805.00,805.25,1757,1665
04/14/2003,15:00,805.00,805.25,804.75,805.00,1274,1954
04/14/2003,15:01,805.00,806.00,805.00,805.50,2838,2107
04/14/2003,15:02,805.50,806.00,805.25,805.75,875,1295
04/14/2003,15:03,806.00,806.00,805.50,806.00,481,377
04/14/2003,15:04,806.00,806.25,805.75,806.00,845,619
04/14/2003,15:05,806.00,806.25,805.75,806.00,1266,589
04/14/2003,15:06,806.25,806.50,804.75,805.75,1957,2993
04/14/2003,15:07,805.75,806.00,805.50,805.75,469,564
04/14/2003,15:08,806.00,806.00,805.50,805.50,486,478
04/14/2003,15:09,805.75,806.25,805.25,806.00,1187,543
04/14/2003,15:10,806.00,807.00,806.00,806.75,1361,567
04/14/2003,15:11,806.50,806.75,805.50,805.75,672,1341
04/14/2003,15:12,805.75,806.00,805.75,806.00,189,207
04/14/2003,15:13,805.75,806.75,805.75,806.25,1145,885
04/14/2003,15:14,806.50,806.50,806.00,806.25,781,678
04/14/2003,15:15,806.25,806.75,806.00,806.50,1414,776
04/14/2003,15:16,806.50,807.00,806.25,807.00,165,125
04/14/2003,15:46,807.00,807.25,806.50,807.00,232,266
04/14/2003,15:47,807.00,807.25,807.00,807.00,124,57
04/14/2003,15:48,807.00,807.25,806.00,806.00,43,375
04/14/2003,15:49,806.00,806.25,805.50,805.75,52,161
04/14/2003,15:50,805.75,806.25,805.75,806.25,38,150
04/14/2003,15:51,806.25,806.75,806.25,806.75,139,12
04/14/2003,15:52,806.50,806.75,806.50,806.75,50,24
04/14/2003,15:53,806.75,807.00,806.50,806.75,32,7
04/14/2003,15:54,806.75,807.25,806.75,807.00,69,44
04/14/2003,15:55,807.00,807.00,807.00,807.00,0,52
04/14/2003,15:56,806.75,807.00,806.50,806.50,42,72
04/14/2003,15:57,806.75,806.75,806.50,806.75,41,20
04/14/2003,15:58,806.75,806.75,806.50,806.75,36,2
04/14/2003,15:59,807.00,807.00,806.75,806.75,3,24
04/14/2003,16:00,806.75,807.00,806.50,806.75,78,126
04/14/2003,17:01,805.25,805.50,805.25,805.25,5,2
04/14/2003,17:02,805.50,805.75,805.25,805.75,16,1
04/14/2003,17:03,805.50,805.50,805.50,805.50,0,12
04/14/2003,17:04,805.50,805.50,805.50,805.50,0,4
04/14/2003,17:05,805.50,805.50,805.50,805.50,0,1
04/14/2003,17:06,805.50,805.50,805.50,805.50,0,37
04/14/2003,17:07,805.50,805.50,805.50,805.50,0,2
04/14/2003,17:09,805.50,805.50,805.25,805.25,0,25
04/14/2003,17:10,805.25,805.50,805.00,805.25,20,93
04/14/2003,17:11,805.25,805.25,805.00,805.25,7,8
04/14/2003,17:12,805.50,805.50,805.25,805.25,3,3
04/14/2003,17:13,805.50,805.50,805.50,805.50,6,0
04/14/2003,17:14,805.50,805.50,805.50,805.50,15,0
04/14/2003,17:16,805.50,805.50,805.25,805.50,26,1
04/14/2003,17:17,805.25,805.50,805.25,805.50,2,1
04/14/2003,17:18,805.50,805.50,805.50,805.50,4,0
04/14/2003,17:19,805.50,805.50,805.50,805.50,1,0
04/14/2003,17:20,805.50,805.50,805.50,805.50,10,0
04/14/2003,17:21,805.50,805.50,805.50,805.50,5,0
04/14/2003,17:23,805.50,805.50,805.50,805.50,15,0
04/14/2003,17:26,805.50,805.50,805.50,805.50,8,0
04/14/2003,17:27,805.50,805.75,805.50,805.75,4,0
04/14/2003,17:28,805.75,805.75,805.75,805.75,2,0
04/14/2003,17:29,805.75,805.75,805.75,805.75,10,0
04/14/2003,17:31,805.50,805.50,805.50,805.50,0,2
04/14/2003,17:32,806.00,806.00,806.00,806.00,2,0
04/14/2003,17:33,805.75,806.00,805.75,806.00,2,1
04/14/2003,17:35,805.75,806.00,805.75,806.00,1,4
04/14/2003,17:36,805.75,805.75,805.75,805.75,0,2
04/14/2003,17:37,805.75,805.75,805.75,805.75,0,3
04/14/2003,17:38,805.50,805.50,805.50,805.50,0,1
04/14/2003,17:39,805.50,805.50,805.50,805.50,0,2
04/14/2003,17:41,805.50,805.75,805.50,805.75,1,2
04/14/2003,17:42,805.75,805.75,805.50,805.50,20,1
04/14/2003,17:44,805.75,805.75,805.75,805.75,7,0
04/14/2003,17:46,805.75,805.75,805.75,805.75,3,0
04/14/2003,17:47,806.00,806.00,805.75,805.75,2,1
04/14/2003,17:50,806.00,806.00,805.75,805.75,3,1
04/14/2003,17:51,805.75,805.75,805.75,805.75,0,1
04/14/2003,17:52,806.00,806.00,806.00,806.00,1,0
04/14/2003,17:53,805.75,805.75,805.50,805.75,2,9
04/14/2003,17:54,805.50,805.75,805.50,805.75,3,2
04/14/2003,17:55,805.50,805.50,805.50,805.50,0,1
04/14/2003,17:58,805.50,805.50,805.50,805.50,0,1
04/14/2003,17:59,805.75,806.00,805.75,806.00,13,0
04/14/2003,18:00,806.00,806.00,805.75,805.75,3,2
04/14/2003,18:01,806.25,806.25,806.25,806.25,12,0
04/14/2003,18:02,806.25,806.25,806.25,806.25,2,0
04/14/2003,18:03,806.25,806.25,806.25,806.25,1,0
04/14/2003,18:04,806.50,806.50,806.25,806.25,4,2
04/14/2003,18:06,806.25,806.25,806.00,806.25,1,7
04/14/2003,18:07,806.50,806.50,806.00,806.00,5,10
04/14/2003,18:12,805.75,805.75,805.75,805.75,0,1
04/14/2003,18:13,806.00,806.00,806.00,806.00,3,0
04/14/2003,18:15,805.75,806.00,805.75,806.00,1,1
04/14/2003,18:16,805.75,806.00,805.75,805.75,1,3
04/14/2003,18:17,806.00,806.00,806.00,806.00,1,0
04/14/2003,18:20,806.00,806.00,806.00,806.00,24,0
04/14/2003,18:23,806.25,806.25,806.25,806.25,4,0
04/14/2003,18:24,806.00,806.50,806.00,806.50,1,1
04/14/2003,18:25,806.25,806.25,806.25,806.25,0,1
04/14/2003,18:26,806.50,806.50,806.00,806.50,2,2
04/14/2003,18:27,806.50,806.50,806.00,806.50,2,2
04/14/2003,18:29,806.25,806.25,806.25,806.25,0,1
04/14/2003,18:30,806.50,806.50,806.25,806.25,2,2
04/14/2003,18:32,806.25,806.25,806.25,806.25,0,2
04/14/2003,18:33,806.00,806.25,806.00,806.00,1,4
04/14/2003,18:34,806.00,806.50,806.00,806.50,5,2
04/14/2003,18:37,806.00,806.00,806.00,806.00,0,5
04/14/2003,18:40,806.00,806.00,806.00,806.00,0,1
04/14/2003,18:41,806.00,806.00,806.00,806.00,0,1
04/14/2003,18:45,806.00,806.00,806.00,806.00,0,5
04/14/2003,18:46,805.75,806.00,805.75,805.75,1,14
04/14/2003,18:48,805.75,805.75,805.75,805.75,0,1
04/14/2003,18:52,805.75,805.75,805.75,805.75,0,2
04/14/2003,18:53,805.75,805.75,805.75,805.75,0,7
04/14/2003,18:54,805.75,805.75,805.75,805.75,0,1
04/14/2003,18:55,805.75,805.75,805.75,805.75,0,2
04/14/2003,18:57,805.75,805.75,805.75,805.75,0,2
04/14/2003,18:59,805.75,805.75,805.75,805.75,0,1
04/14/2003,19:00,805.50,805.75,805.50,805.75,1,1
04/14/2003,19:01,805.75,805.75,805.75,805.75,1,0
04/14/2003,19:02,805.75,805.75,805.75,805.75,4,0
04/14/2003,19:03,805.75,805.75,805.75,805.75,5,0
04/14/2003,19:05,805.50,805.75,805.50,805.75,1,3
04/14/2003,19:06,806.00,806.00,806.00,806.00,7,0
04/14/2003,19:07,806.25,806.25,806.25,806.25,41,0
04/14/2003,19:08,806.25,806.25,806.25,806.25,1,0
04/14/2003,19:09,806.25,806.50,806.25,806.50,4,0
04/14/2003,19:11,806.25,806.25,806.00,806.25,1,4
04/14/2003,19:12,806.00,806.50,806.00,806.50,2,1
04/14/2003,19:16,806.50,806.50,806.25,806.50,12,1
04/14/2003,19:19,806.50,806.50,806.50,806.50,1,0
04/14/2003,19:22,806.25,806.50,806.25,806.50,4,6
04/14/2003,19:27,806.50,806.50,806.50,806.50,1,0
04/14/2003,19:30,806.50,806.50,806.25,806.25,2,20
04/14/2003,19:31,806.50,806.50,806.50,806.50,1,0
04/14/2003,19:34,806.25,806.50,806.25,806.50,13,1
04/14/2003,19:36,806.50,806.50,806.50,806.50,2,0
04/14/2003,19:37,806.75,806.75,806.75,806.75,7,0
04/14/2003,19:38,806.75,806.75,806.75,806.75,1,0
04/14/2003,19:39,806.75,806.75,806.75,806.75,2,0
04/14/2003,19:40,806.75,806.75,806.75,806.75,24,0
04/14/2003,19:41,806.75,806.75,806.50,806.50,2,3
04/14/2003,19:44,806.75,806.75,806.75,806.75,4,0
04/14/2003,19:47,806.50,806.50,806.50,806.50,0,1
04/14/2003,19:49,806.75,806.75,806.75,806.75,2,0
04/14/2003,19:52,806.50,806.50,806.50,806.50,0,5
04/14/2003,19:54,806.50,806.50,806.50,806.50,0,10
04/14/2003,19:55,806.75,806.75,806.75,806.75,2,0
04/14/2003,19:56,806.75,806.75,806.75,806.75,2,0
04/14/2003,19:57,806.50,806.50,806.50,806.50,0,3
04/14/2003,19:59,806.75,806.75,806.50,806.50,1,8
04/14/2003,20:00,806.25,806.25,806.25,806.25,0,5
04/14/2003,20:01,806.00,806.25,806.00,806.25,3,2
04/14/2003,20:03,806.25,806.25,806.25,806.25,50,0
04/14/2003,20:04,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:06,806.00,806.25,806.00,806.25,3,1
04/14/2003,20:08,806.00,806.00,806.00,806.00,0,3
04/14/2003,20:11,806.00,806.00,806.00,806.00,0,3
04/14/2003,20:12,806.25,806.25,806.25,806.25,1,0
04/14/2003,20:13,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:14,806.25,806.25,806.25,806.25,1,0
04/14/2003,20:15,806.25,806.25,806.25,806.25,2,0
04/14/2003,20:16,806.25,806.25,806.25,806.25,13,0
04/14/2003,20:17,806.25,806.25,806.00,806.00,3,1
04/14/2003,20:19,806.25,806.25,806.00,806.00,6,3
04/14/2003,20:20,806.25,806.25,806.25,806.25,2,0
04/14/2003,20:23,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:25,806.25,806.25,806.00,806.00,2,8
04/14/2003,20:26,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:27,806.00,806.25,806.00,806.25,1,2
04/14/2003,20:28,806.00,806.00,806.00,806.00,0,7
04/14/2003,20:29,806.00,806.00,806.00,806.00,0,3
04/14/2003,20:31,806.00,806.00,806.00,806.00,0,5
04/14/2003,20:33,806.25,806.25,806.25,806.25,1,0
04/14/2003,20:34,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:35,806.00,806.00,806.00,806.00,0,12
04/14/2003,20:36,806.00,806.00,806.00,806.00,0,7
04/14/2003,20:37,806.00,806.00,806.00,806.00,0,14
04/14/2003,20:38,806.00,806.00,806.00,806.00,0,10
04/14/2003,20:40,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:42,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:43,805.75,805.75,805.75,805.75,0,1
04/14/2003,20:44,806.00,806.00,806.00,806.00,3,0
04/14/2003,20:46,806.00,806.00,805.75,805.75,1,3
04/14/2003,20:47,805.75,805.75,805.75,805.75,0,1
04/14/2003,20:50,805.75,805.75,805.75,805.75,0,1
04/14/2003,20:52,805.75,805.75,805.75,805.75,0,2
04/14/2003,20:55,806.00,806.00,806.00,806.00,6,0
04/14/2003,20:56,806.00,806.25,805.75,806.25,24,1
04/14/2003,20:57,806.00,806.00,806.00,806.00,0,2
04/14/2003,20:58,806.00,806.00,806.00,806.00,0,1
04/14/2003,20:59,806.00,806.00,806.00,806.00,0,1
04/14/2003,21:03,806.00,806.25,806.00,806.25,1,2
04/14/2003,21:04,806.25,806.25,806.25,806.25,1,0
04/14/2003,21:05,806.00,806.00,806.00,806.00,0,1
04/14/2003,21:06,806.00,806.00,806.00,806.00,0,1
04/14/2003,21:09,806.00,806.00,806.00,806.00,0,11
04/14/2003,21:11,806.00,806.00,806.00,806.00,0,3
04/14/2003,21:12,806.00,806.25,806.00,806.25,2,9
04/14/2003,21:13,806.25,806.25,806.25,806.25,2,0
04/14/2003,21:14,806.25,806.25,806.25,806.25,1,0
04/14/2003,21:15,806.25,806.25,806.25,806.25,1,0
04/14/2003,21:16,806.00,806.25,806.00,806.25,10,2
04/14/2003,21:17,806.25,806.25,806.25,806.25,4,0
04/14/2003,21:18,806.25,806.25,806.25,806.25,2,0
04/14/2003,21:22,806.00,806.00,806.00,806.00,0,1
04/14/2003,21:25,806.00,806.00,806.00,806.00,0,1
04/14/2003,21:26,806.25,806.25,806.00,806.00,5,2
04/14/2003,21:27,806.00,806.00,806.00,806.00,0,19
04/14/2003,21:28,805.75,806.00,805.75,806.00,9,100
04/14/2003,21:29,806.00,806.00,806.00,806.00,39,0
04/14/2003,21:30,806.00,806.00,805.75,805.75,10,51
04/14/2003,21:31,805.75,805.75,805.50,805.50,0,95
04/14/2003,21:32,805.50,805.75,805.50,805.75,4,3
04/14/2003,21:33,805.75,805.75,805.50,805.50,10,1
04/14/2003,21:34,805.50,805.75,805.50,805.75,22,426
04/14/2003,21:35,805.75,805.75,805.50,805.75,22,5
04/14/2003,21:36,805.75,805.75,805.75,805.75,1,0
04/14/2003,21:39,806.00,806.00,806.00,806.00,3,0
04/14/2003,21:40,805.75,805.75,805.75,805.75,0,1
04/14/2003,21:42,805.75,805.75,805.75,805.75,0,5
04/14/2003,21:43,805.50,805.75,805.50,805.75,2,2
04/14/2003,21:44,805.75,805.75,805.75,805.75,6,0
04/14/2003,21:46,805.75,806.00,805.50,805.50,9,6
04/14/2003,21:48,805.50,805.75,805.50,805.50,5,37
04/14/2003,21:50,805.75,805.75,805.75,805.75,10,0
04/14/2003,21:51,806.00,806.00,806.00,806.00,3,0
04/14/2003,21:54,806.25,806.25,806.25,806.25,4,0
04/14/2003,21:55,806.25,806.25,806.25,806.25,7,0
04/14/2003,21:57,806.25,806.25,806.25,806.25,2,0
04/14/2003,22:00,806.50,806.50,806.50,806.50,2,0
04/14/2003,23:01,806.25,806.25,806.25,806.25,0,9
04/14/2003,23:02,806.25,806.50,806.25,806.50,1,1
04/14/2003,23:04,806.25,806.25,806.25,806.25,0,3
04/14/2003,23:05,806.25,806.25,806.25,806.25,0,1
04/14/2003,23:06,806.25,806.25,806.25,806.25,0,1
04/14/2003,23:10,806.50,806.50,806.50,806.50,15,0
04/14/2003,23:12,806.25,806.25,806.25,806.25,0,1
04/14/2003,23:13,806.50,806.50,806.50,806.50,1,0
04/14/2003,23:14,806.50,806.75,806.50,806.75,4,1
04/14/2003,23:15,806.75,807.00,806.75,806.75,7,4
04/14/2003,23:17,807.00,807.00,807.00,807.00,1,0
04/14/2003,23:18,806.75,806.75,806.75,806.75,0,6
04/14/2003,23:20,807.00,807.00,807.00,807.00,1,0
04/14/2003,23:22,807.00,807.00,807.00,807.00,3,0
04/14/2003,23:24,806.75,806.75,806.50,806.50,0,11
04/14/2003,23:25,806.50,806.50,806.50,806.50,0,2
04/14/2003,23:26,806.75,806.75,806.75,806.75,5,0
04/14/2003,23:27,806.75,806.75,806.75,806.75,2,0
04/14/2003,23:30,806.50,806.50,806.50,806.50,0,2
04/14/2003,23:31,806.50,806.50,806.25,806.25,0,4
04/14/2003,23:32,806.25,806.25,806.25,806.25,0,1
04/14/2003,23:33,806.25,806.25,806.25,806.25,0,8
04/14/2003,23:34,806.25,806.25,806.25,806.25,0,2
04/14/2003,23:36,806.00,806.00,806.00,806.00,0,1
04/14/2003,23:41,806.00,806.00,806.00,806.00,0,2
04/14/2003,23:43,806.25,806.25,806.25,806.25,2,0
04/14/2003,23:44,806.25,806.25,806.25,806.25,2,0
04/14/2003,23:45,806.50,806.50,806.50,806.50,1,0
04/14/2003,23:49,806.25,806.50,806.25,806.50,1,1
04/14/2003,23:50,806.50,806.50,806.50,806.50,6,0
04/14/2003,23:51,806.50,806.50,806.50,806.50,1,0
04/14/2003,23:56,806.50,806.50,806.50,806.50,1,0
04/14/2003,23:58,806.50,806.75,806.50,806.75,2,0
04/14/2003,23:59,806.25,806.50,806.25,806.50,3,2
04/15/2003,00:02,806.75,806.75,806.75,806.75,5,0
04/15/2003,00:09,806.75,806.75,806.75,806.75,1,0
04/15/2003,00:10,806.50,806.50,806.50,806.50,0,1
04/15/2003,00:13,806.75,806.75,806.50,806.50,6,2
04/15/2003,00:14,806.50,806.50,806.50,806.50,0,1
04/15/2003,00:15,806.75,806.75,806.75,806.75,5,0
04/15/2003,00:16,806.75,806.75,806.75,806.75,2,0
04/15/2003,00:20,806.50,806.50,806.50,806.50,0,1
04/15/2003,00:21,806.75,806.75,806.75,806.75,4,0
04/15/2003,00:23,806.50,806.75,806.50,806.75,1,1
04/15/2003,00:24,806.75,806.75,806.75,806.75,1,0
04/15/2003,00:26,806.75,806.75,806.75,806.75,1,0
04/15/2003,00:27,806.75,806.75,806.75,806.75,1,0
04/15/2003,00:29,806.75,807.00,806.75,807.00,6,0
04/15/2003,00:31,807.00,807.00,807.00,807.00,2,0
04/15/2003,00:32,806.75,807.25,806.75,807.25,12,3
04/15/2003,00:34,807.25,807.25,807.25,807.25,10,0
04/15/2003,00:35,807.25,807.25,807.25,807.25,1,0
04/15/2003,00:36,807.00,807.00,807.00,807.00,0,1
04/15/2003,00:37,807.00,807.00,807.00,807.00,0,6
04/15/2003,00:38,807.00,807.00,807.00,807.00,0,2
04/15/2003,00:40,807.00,807.00,807.00,807.00,0,2
04/15/2003,00:41,806.75,806.75,806.75,806.75,0,13
04/15/2003,00:42,806.75,806.75,806.75,806.75,0,1
04/15/2003,00:43,806.75,806.75,806.75,806.75,0,1
04/15/2003,00:44,807.00,807.50,807.00,807.50,96,0
04/15/2003,00:45,807.50,807.50,807.00,807.00,13,15
04/15/2003,00:47,807.25,807.25,807.25,807.25,3,0
04/15/2003,00:49,807.25,807.25,807.00,807.00,1,1
04/15/2003,00:50,807.00,807.00,807.00,807.00,0,1
04/15/2003,00:57,807.25,807.25,807.25,807.25,2,0
04/15/2003,00:58,807.25,807.25,807.25,807.25,1,0
04/15/2003,00:59,807.25,807.25,807.25,807.25,5,0
04/15/2003,01:00,807.50,807.50,807.50,807.50,10,0
04/15/2003,01:01,807.50,808.00,807.50,808.00,92,0
04/15/2003,01:02,807.75,807.75,807.75,807.75,0,5
04/15/2003,01:03,807.75,808.00,807.75,807.75,8,13
04/15/2003,01:04,807.75,807.75,807.75,807.75,0,1
04/15/2003,01:06,807.75,808.00,807.75,808.00,19,5
04/15/2003,01:07,807.75,808.00,807.75,808.00,6,1
04/15/2003,01:08,808.00,808.25,807.00,807.00,4,85
04/15/2003,01:09,806.75,807.00,806.75,807.00,13,1
04/15/2003,01:10,807.00,807.00,807.00,807.00,14,0
04/15/2003,01:11,807.00,807.25,807.00,807.25,5,0
04/15/2003,01:12,807.00,807.00,807.00,807.00,0,2
04/15/2003,01:13,807.00,807.00,807.00,807.00,0,15
04/15/2003,01:14,807.00,807.25,807.00,807.25,1,10
04/15/2003,01:16,806.75,806.75,806.75,806.75,0,9
04/15/2003,01:17,806.50,806.50,806.50,806.50,0,1
04/15/2003,01:19,807.00,807.00,807.00,807.00,1,0
04/15/2003,01:21,807.00,807.00,806.75,806.75,2,6
04/15/2003,01:22,806.75,806.75,806.75,806.75,0,2
04/15/2003,01:25,807.00,807.00,807.00,807.00,1,0
04/15/2003,01:26,807.00,807.00,807.00,807.00,28,0
04/15/2003,01:28,806.75,807.00,806.75,807.00,2,1
04/15/2003,01:29,807.00,807.00,807.00,807.00,15,0
04/15/2003,01:31,807.25,807.50,807.25,807.50,6,0
04/15/2003,01:32,807.25,807.25,807.25,807.25,0,7
04/15/2003,01:33,807.25,807.25,807.25,807.25,0,2
04/15/2003,01:34,807.00,807.00,807.00,807.00,0,1
04/15/2003,01:35,807.25,807.50,807.25,807.50,3,0
04/15/2003,01:36,807.00,807.00,807.00,807.00,0,1
04/15/2003,01:37,807.25,807.50,807.25,807.50,15,1
04/15/2003,01:38,807.25,807.25,807.00,807.25,3,2
04/15/2003,01:41,807.50,807.50,807.50,807.50,6,0
04/15/2003,01:43,807.50,807.75,807.50,807.75,3,0
04/15/2003,01:44,807.75,807.75,807.75,807.75,1,0
04/15/2003,01:45,807.75,807.75,807.75,807.75,6,0
04/15/2003,01:47,807.75,807.75,807.75,807.75,9,0
04/15/2003,01:48,807.75,807.75,807.75,807.75,5,0
04/15/2003,01:51,807.75,807.75,807.75,807.75,1,0
04/15/2003,01:52,807.75,808.00,807.50,808.00,12,2
04/15/2003,01:53,808.00,808.00,808.00,808.00,1,0
04/15/2003,01:54,807.75,807.75,807.75,807.75,0,2
04/15/2003,01:56,807.75,807.75,807.75,807.75,0,4
04/15/2003,01:58,807.75,808.00,807.75,808.00,4,15
04/15/2003,01:59,807.50,808.00,807.50,808.00,17,6
04/15/2003,02:00,808.00,808.25,808.00,808.25,33,0
04/15/2003,02:01,808.00,808.25,807.75,807.75,22,29
04/15/2003,02:02,807.75,808.00,807.75,807.75,28,4
04/15/2003,02:03,808.00,808.00,807.75,807.75,2,6
04/15/2003,02:04,807.75,807.75,807.75,807.75,0,10
04/15/2003,02:05,807.75,807.75,807.50,807.50,0,14
04/15/2003,02:06,807.75,807.75,807.50,807.50,19,10
04/15/2003,02:07,807.50,807.75,807.50,807.75,7,10
04/15/2003,02:08,807.50,807.50,807.50,807.50,0,33
04/15/2003,02:09,807.50,807.50,807.00,807.00,1,79
04/15/2003,02:10,806.75,807.00,806.75,806.75,9,21
04/15/2003,02:11,806.75,807.00,806.75,807.00,17,28
04/15/2003,02:12,807.00,807.00,806.75,806.75,45,2
04/15/2003,02:13,807.00,807.00,807.00,807.00,18,0
04/15/2003,02:14,807.00,807.25,807.00,807.25,18,0
04/15/2003,02:15,807.25,807.25,807.00,807.25,9,2
04/15/2003,02:16,807.75,807.75,807.75,807.75,24,0
04/15/2003,02:17,807.75,808.00,807.75,807.75,44,4
04/15/2003,02:18,808.00,808.00,808.00,808.00,6,0
04/15/2003,02:19,807.75,807.75,807.75,807.75,0,41
04/15/2003,02:20,807.50,807.75,807.25,807.50,3,28
04/15/2003,02:21,807.50,807.50,807.50,807.50,0,7
04/15/2003,02:22,807.50,807.50,807.50,807.50,0,3
04/15/2003,02:23,807.50,807.75,807.25,807.50,5,8
04/15/2003,02:24,807.50,807.50,807.25,807.25,0,8
04/15/2003,02:25,807.25,807.50,807.25,807.50,1,28
04/15/2003,02:26,807.00,807.00,807.00,807.00,0,1
04/15/2003,02:27,807.00,807.00,806.75,806.75,0,12
04/15/2003,02:28,806.75,806.75,806.75,806.75,0,5
04/15/2003,02:29,807.00,807.25,807.00,807.25,7,0
04/15/2003,02:30,807.25,807.25,807.25,807.25,34,0
04/15/2003,02:31,807.00,807.50,807.00,807.25,38,37
04/15/2003,02:32,807.50,808.00,807.50,808.00,27,0
04/15/2003,02:33,808.00,808.00,807.75,807.75,1,8
04/15/2003,02:34,807.75,808.00,807.75,808.00,27,3
04/15/2003,02:35,808.00,808.50,808.00,808.50,98,1
04/15/2003,02:36,808.50,808.50,808.25,808.25,59,7
04/15/2003,02:37,808.50,808.50,808.50,808.50,24,0
04/15/2003,02:38,808.50,808.75,808.50,808.50,46,5
04/15/2003,02:39,808.50,808.50,808.25,808.25,0,25
04/15/2003,02:40,808.50,808.50,808.25,808.50,26,4
04/15/2003,02:41,808.50,808.75,808.50,808.75,24,0
04/15/2003,02:42,808.50,809.00,808.50,808.75,71,12
04/15/2003,02:43,808.75,808.75,808.75,808.75,0,17
04/15/2003,02:44,808.50,808.75,808.50,808.75,17,3
04/15/2003,02:45,809.00,809.00,808.75,808.75,1,25
04/15/2003,02:46,808.75,809.00,808.75,808.75,3,24
04/15/2003,02:47,808.75,809.25,808.75,809.00,129,18
04/15/2003,02:48,809.00,809.25,808.75,809.25,17,13
04/15/2003,02:49,809.00,809.00,808.75,809.00,17,21
04/15/2003,02:50,809.25,809.25,809.00,809.25,31,10
04/15/2003,02:51,809.00,809.25,809.00,809.00,26,10
04/15/2003,02:52,809.25,809.25,808.75,808.75,3,51
04/15/2003,02:53,808.75,808.75,808.50,808.75,13,25
04/15/2003,02:54,808.50,808.75,808.25,808.50,112,87
04/15/2003,02:55,808.75,809.00,808.50,808.50,52,12
04/15/2003,02:56,808.50,808.75,808.50,808.75,43,31
04/15/2003,02:57,809.00,809.00,809.00,809.00,40,0
04/15/2003,02:58,808.75,808.75,808.75,808.75,0,18
04/15/2003,02:59,808.50,808.75,808.50,808.50,8,21
04/15/2003,03:00,808.50,808.50,808.50,808.50,0,6
04/15/2003,03:01,808.75,809.00,808.50,809.00,37,6
04/15/2003,03:02,808.75,809.00,808.75,809.00,1,1
04/15/2003,03:03,808.75,809.00,808.75,809.00,44,8
04/15/2003,03:04,809.00,809.00,809.00,809.00,4,0
04/15/2003,03:05,809.00,809.25,809.00,809.25,64,0
04/15/2003,03:06,809.25,809.25,809.25,809.25,5,0
04/15/2003,03:07,809.25,809.25,809.25,809.25,18,0
04/15/2003,03:08,809.50,809.50,809.50,809.50,26,0
04/15/2003,03:09,809.50,809.50,809.25,809.25,24,11
04/15/2003,03:10,809.25,809.25,809.00,809.00,0,46
04/15/2003,03:11,809.25,809.25,808.75,809.00,46,46
04/15/2003,03:12,808.75,809.25,808.75,809.00,20,3
04/15/2003,03:13,809.00,809.25,809.00,809.25,3,2
04/15/2003,03:14,809.25,809.25,809.00,809.25,6,4
04/15/2003,03:15,809.00,809.00,809.00,809.00,0,5
04/15/2003,03:16,809.00,809.00,808.75,808.75,0,20
04/15/2003,03:17,809.00,809.25,809.00,809.25,8,0
04/15/2003,03:18,809.25,809.50,809.25,809.25,3,2
04/15/2003,03:19,809.25,809.25,809.25,809.25,0,10
04/15/2003,03:20,809.50,809.50,809.25,809.25,5,7
04/15/2003,03:21,809.50,809.50,809.50,809.50,2,0
04/15/2003,03:22,809.25,809.25,809.25,809.25,0,9
04/15/2003,03:23,809.50,809.50,809.50,809.50,20,0
04/15/2003,03:26,809.25,809.25,809.00,809.25,4,3
04/15/2003,03:27,809.25,809.25,809.25,809.25,3,0
04/15/2003,03:28,809.50,809.50,809.00,809.25,5,3
04/15/2003,03:30,809.25,809.25,809.00,809.00,10,20
04/15/2003,03:31,809.00,809.00,808.75,809.00,8,7
04/15/2003,03:32,809.00,809.25,809.00,809.25,6,0
04/15/2003,03:33,809.00,809.00,809.00,809.00,0,7
04/15/2003,03:34,809.00,809.00,809.00,809.00,0,2
04/15/2003,03:35,808.75,809.00,808.50,808.50,1,42
04/15/2003,03:36,808.50,808.50,808.50,808.50,0,1
04/15/2003,03:37,808.50,808.50,808.25,808.25,0,13
04/15/2003,03:38,808.25,808.25,808.25,808.25,0,5
04/15/2003,03:39,808.00,808.00,807.50,807.75,36,57
04/15/2003,03:40,808.25,808.25,808.25,808.25,12,0
04/15/2003,03:41,808.00,808.00,808.00,808.00,0,25
04/15/2003,03:42,808.00,808.00,807.75,808.00,3,19
04/15/2003,03:43,807.75,807.75,807.50,807.50,1,38
04/15/2003,03:44,807.50,807.50,807.25,807.25,0,8
04/15/2003,03:45,807.50,807.75,807.25,807.75,28,1
04/15/2003,03:46,807.75,808.00,807.50,807.75,12,3
04/15/2003,03:47,807.50,807.50,807.50,807.50,0,6
04/15/2003,03:48,807.75,807.75,807.75,807.75,1,0
04/15/2003,03:49,807.50,807.50,807.50,807.50,0,15
04/15/2003,03:50,807.75,807.75,807.75,807.75,3,0
04/15/2003,03:51,807.75,807.75,807.25,807.50,10,32
04/15/2003,03:52,807.50,807.50,807.50,807.50,0,7
04/15/2003,03:53,807.50,807.50,807.50,807.50,0,3
04/15/2003,03:54,808.00,808.25,808.00,808.25,11,0
04/15/2003,03:55,808.00,808.25,808.00,808.25,9,1
04/15/2003,03:56,808.25,808.50,808.25,808.50,17,5
04/15/2003,03:58,808.50,808.50,808.50,808.50,17,0
04/15/2003,03:59,808.25,808.25,808.25,808.25,0,3
04/15/2003,04:00,808.00,808.75,808.00,808.75,19,11
04/15/2003,04:01,808.50,808.50,808.25,808.50,20,16
04/15/2003,04:02,808.50,808.50,808.50,808.50,21,0
04/15/2003,04:03,808.50,809.00,808.00,808.75,32,11
04/15/2003,04:04,808.75,809.00,808.50,809.00,21,9
04/15/2003,04:05,809.00,809.00,808.75,809.00,4,7
04/15/2003,04:06,808.75,808.75,808.75,808.75,0,10
04/15/2003,04:07,808.50,808.75,808.50,808.75,1,1
04/15/2003,04:08,808.75,808.75,808.50,808.50,3,7
04/15/2003,04:09,808.25,808.75,808.25,808.75,30,20
04/15/2003,04:10,808.75,809.00,808.75,809.00,9,0
04/15/2003,04:11,809.25,809.25,809.00,809.00,17,5
04/15/2003,04:12,809.00,809.00,809.00,809.00,0,5
04/15/2003,04:13,809.25,809.25,809.25,809.25,1,0
04/15/2003,04:14,809.25,809.25,809.25,809.25,19,0
04/15/2003,04:15,809.25,809.25,809.00,809.00,5,3
04/15/2003,04:16,809.00,809.00,809.00,809.00,0,1
04/15/2003,04:17,809.00,809.00,808.50,808.50,0,45
04/15/2003,04:18,808.75,808.75,808.75,808.75,14,0
04/15/2003,04:19,809.00,809.00,808.75,808.75,2,12
04/15/2003,04:20,808.75,808.75,808.75,808.75,0,7
04/15/2003,04:21,808.75,808.75,808.75,808.75,0,1
04/15/2003,04:22,808.75,808.75,808.75,808.75,0,4
04/15/2003,04:23,808.50,808.50,808.25,808.25,0,15
04/15/2003,04:24,808.50,808.75,808.50,808.75,12,0
04/15/2003,04:25,808.75,809.00,808.75,809.00,26,0
04/15/2003,04:26,808.75,808.75,808.50,808.50,0,26
04/15/2003,04:27,808.50,808.50,808.50,808.50,0,11
04/15/2003,04:28,808.50,808.50,808.50,808.50,0,2
04/15/2003,04:29,808.25,808.25,808.25,808.25,0,6
04/15/2003,04:30,808.25,808.25,808.00,808.00,0,27
04/15/2003,04:32,808.50,808.50,808.50,808.50,23,0
04/15/2003,04:33,808.50,808.50,808.50,808.50,50,0
04/15/2003,04:34,808.50,808.50,808.50,808.50,10,0
04/15/2003,04:35,808.50,808.50,808.25,808.50,23,1
04/15/2003,04:36,808.50,808.50,808.50,808.50,5,0
04/15/2003,04:37,808.50,808.75,808.50,808.50,56,4
04/15/2003,04:38,808.25,808.75,808.25,808.75,44,2
04/15/2003,04:40,808.50,808.75,808.50,808.75,5,1
04/15/2003,04:41,808.75,808.75,808.50,808.50,1,25
04/15/2003,04:42,808.50,808.75,808.50,808.75,1,1
04/15/2003,04:43,808.75,808.75,808.75,808.75,17,0
04/15/2003,04:44,808.75,808.75,808.50,808.50,2,1
04/15/2003,04:46,808.50,808.50,808.25,808.25,0,39
04/15/2003,04:47,808.25,808.50,808.25,808.50,3,5
04/15/2003,04:48,808.75,808.75,808.75,808.75,9,0
04/15/2003,04:49,809.00,809.00,808.75,808.75,5,6
04/15/2003,04:50,808.75,808.75,808.75,808.75,0,1
04/15/2003,04:51,809.00,809.00,809.00,809.00,22,0
04/15/2003,04:52,809.00,809.00,809.00,809.00,11,0
04/15/2003,04:53,809.00,809.25,809.00,809.25,6,0
04/15/2003,04:54,809.50,809.50,809.25,809.25,21,1
04/15/2003,04:55,809.25,809.25,809.00,809.25,2,29
04/15/2003,04:56,809.25,809.50,809.25,809.50,13,0
04/15/2003,04:57,809.50,809.50,809.00,809.25,7,17
04/15/2003,04:58,809.25,809.50,809.25,809.50,20,0
04/15/2003,04:59,809.50,809.50,809.25,809.25,1,14
04/15/2003,05:00,809.25,809.50,809.25,809.50,5,27
04/15/2003,05:01,809.50,809.75,809.25,809.75,83,11
04/15/2003,05:02,809.75,810.25,809.75,810.00,86,24
04/15/2003,05:03,809.75,810.25,809.75,810.00,65,5
04/15/2003,05:04,810.00,810.25,809.75,810.25,113,8
04/15/2003,05:05,810.25,810.25,810.25,810.25,65,0
04/15/2003,05:06,810.00,810.00,810.00,810.00,0,18
04/15/2003,05:07,810.00,810.25,810.00,810.00,8,13
04/15/2003,05:08,810.00,810.00,810.00,810.00,0,4
04/15/2003,05:09,810.25,813.25,810.25,812.00,359,63
04/15/2003,05:10,812.00,812.00,810.75,811.75,64,77
04/15/2003,05:11,811.50,811.50,810.75,811.25,61,58
04/15/2003,05:12,811.25,811.25,810.50,811.00,20,28
04/15/2003,05:13,811.25,811.50,810.75,811.50,34,19
04/15/2003,05:14,811.50,812.00,811.25,812.00,28,18
04/15/2003,05:15,811.75,812.25,811.75,812.00,33,38
04/15/2003,05:16,812.00,812.00,811.75,812.00,51,20
04/15/2003,05:17,812.25,813.00,811.75,812.00,67,99
04/15/2003,05:18,812.00,812.25,811.75,812.00,9,28
04/15/2003,05:19,812.25,812.25,812.00,812.00,5,19
04/15/2003,05:20,811.75,812.00,811.50,811.50,6,58
04/15/2003,05:21,811.50,811.75,811.50,811.50,5,28
04/15/2003,05:22,811.75,811.75,811.50,811.50,29,1
04/15/2003,05:23,812.00,812.25,811.75,812.00,25,9
04/15/2003,05:24,811.75,812.25,811.75,812.00,23,17
04/15/2003,05:25,811.75,812.00,811.75,811.75,9,27
04/15/2003,05:26,812.00,812.00,811.75,811.75,1,7
04/15/2003,05:27,811.75,811.75,811.50,811.75,9,13
04/15/2003,05:28,811.75,811.75,811.25,811.25,10,111
04/15/2003,05:29,811.50,811.50,811.25,811.25,12,26
04/15/2003,05:30,811.25,811.50,811.25,811.50,6,2
04/15/2003,05:31,811.50,811.75,811.50,811.75,30,0
04/15/2003,05:32,811.50,811.50,811.25,811.50,1,19
04/15/2003,05:33,811.50,811.50,811.25,811.25,4,1
04/15/2003,05:34,811.25,811.25,811.00,811.25,4,9
04/15/2003,05:35,811.25,811.50,811.25,811.50,3,0
04/15/2003,05:36,811.25,811.50,811.00,811.25,11,9
04/15/2003,05:37,811.25,811.50,811.25,811.25,5,1
04/15/2003,05:38,811.25,811.50,811.25,811.50,11,1
04/15/2003,05:39,811.50,812.00,811.50,811.75,34,2
04/15/2003,05:40,811.75,811.75,811.75,811.75,0,1
04/15/2003,05:41,812.00,812.00,812.00,812.00,3,0
04/15/2003,05:43,811.75,811.75,811.25,811.25,1,11
04/15/2003,05:44,811.25,811.25,811.00,811.25,1,15
04/15/2003,05:45,811.25,811.25,811.25,811.25,4,0
04/15/2003,05:46,811.25,811.50,811.25,811.50,20,0
04/15/2003,05:47,811.50,811.50,811.50,811.50,1,0
04/15/2003,05:48,811.50,811.50,811.50,811.50,1,0
04/15/2003,05:49,811.25,811.25,811.25,811.25,0,1
04/15/2003,05:50,811.25,811.50,811.25,811.50,4,2
04/15/2003,05:51,811.50,811.75,811.50,811.75,21,0
04/15/2003,05:52,811.50,811.75,811.50,811.50,1,17
04/15/2003,05:53,811.50,811.50,811.50,811.50,0,3
04/15/2003,05:54,811.50,811.50,811.25,811.25,0,5
04/15/2003,05:55,811.25,811.25,811.25,811.25,0,17
04/15/2003,05:56,811.00,811.00,811.00,811.00,0,5
04/15/2003,05:57,811.25,811.50,811.25,811.50,13,0
04/15/2003,05:58,811.50,811.50,811.25,811.50,19,1
04/15/2003,05:59,811.75,811.75,811.50,811.50,11,2
04/15/2003,06:00,812.00,812.25,812.00,812.25,42,0
04/15/2003,06:01,812.25,812.25,812.00,812.00,3,15
04/15/2003,06:02,811.75,812.00,811.75,812.00,7,7
04/15/2003,06:03,812.00,812.00,811.75,811.75,3,11
04/15/2003,06:04,811.50,811.50,811.25,811.50,15,14
04/15/2003,06:05,811.75,811.75,811.75,811.75,12,0
04/15/2003,06:06,811.75,811.75,811.50,811.75,8,17
04/15/2003,06:07,811.50,811.50,811.50,811.50,0,6
04/15/2003,06:08,811.25,811.25,810.75,811.00,31,92
04/15/2003,06:09,811.00,811.00,810.75,810.75,42,5
04/15/2003,06:10,810.75,811.00,810.75,810.75,25,9
04/15/2003,06:11,811.00,811.00,810.75,811.00,21,2
04/15/2003,06:12,811.00,811.00,810.75,810.75,6,5
04/15/2003,06:13,811.00,811.00,811.00,811.00,1,0
04/15/2003,06:14,811.00,811.00,810.75,810.75,2,11
04/15/2003,06:15,810.75,810.75,810.50,810.50,0,59
04/15/2003,06:16,810.50,810.50,810.25,810.25,2,21
04/15/2003,06:17,810.25,810.25,810.25,810.25,0,5
04/15/2003,06:18,810.50,810.50,810.25,810.50,13,5
04/15/2003,06:19,810.50,810.75,810.50,810.50,9,12
04/15/2003,06:20,810.75,811.00,810.50,811.00,27,2
04/15/2003,06:21,810.75,811.25,810.75,811.00,67,20
04/15/2003,06:22,810.75,811.00,810.75,810.75,14,26
04/15/2003,06:23,810.50,810.50,810.50,810.50,0,4
04/15/2003,06:24,810.50,810.50,810.25,810.50,6,36
04/15/2003,06:25,810.25,810.75,810.25,810.50,5,45
04/15/2003,06:26,810.50,810.75,810.50,810.75,33,1
04/15/2003,06:27,810.75,810.75,810.50,810.75,23,30
04/15/2003,06:28,810.75,811.00,810.75,811.00,78,0
04/15/2003,06:29,811.00,811.00,811.00,811.00,19,0
04/15/2003,06:30,811.00,811.00,810.75,810.75,2,2
04/15/2003,06:31,811.00,811.00,810.75,810.75,11,3
04/15/2003,06:32,811.00,811.25,811.00,811.25,43,0
04/15/2003,06:33,811.25,811.50,811.25,811.50,2,0
04/15/2003,06:34,811.50,811.50,811.25,811.50,46,5
04/15/2003,06:35,811.50,812.00,811.50,812.00,93,23
04/15/2003,06:36,812.00,812.25,812.00,812.25,40,0
04/15/2003,06:37,812.25,812.25,811.75,811.75,3,18
04/15/2003,06:38,812.00,812.00,811.75,812.00,47,5
04/15/2003,06:39,812.00,812.00,811.50,811.75,10,38
04/15/2003,06:40,811.75,812.00,811.75,812.00,39,1
04/15/2003,06:41,812.00,812.00,811.50,812.00,31,18
04/15/2003,06:42,811.75,811.75,811.25,811.25,1,71
04/15/2003,06:43,811.25,811.50,811.00,811.50,55,11
04/15/2003,06:44,811.50,811.75,811.50,811.50,20,1
04/15/2003,06:45,811.50,811.50,811.25,811.50,58,14
04/15/2003,06:46,811.50,812.00,811.50,812.00,41,3
04/15/2003,06:47,812.00,812.25,811.75,811.75,107,22
04/15/2003,06:48,811.75,812.25,811.75,812.00,46,4
04/15/2003,06:49,812.25,812.25,812.00,812.25,32,1
04/15/2003,06:50,812.00,812.00,811.75,812.00,2,54
04/15/2003,06:51,812.00,812.25,811.75,812.00,75,56
04/15/2003,06:52,812.00,812.25,812.00,812.00,4,59
04/15/2003,06:53,812.00,812.25,811.75,812.00,8,88
04/15/2003,06:54,812.00,812.25,811.75,812.00,15,71
04/15/2003,06:55,812.25,812.25,812.00,812.00,63,63
04/15/2003,06:56,812.00,812.00,811.50,811.75,11,11
04/15/2003,06:57,811.75,812.00,811.50,811.75,58,86
04/15/2003,06:58,811.75,811.75,811.50,811.50,9,70
04/15/2003,06:59,811.50,811.50,810.75,811.00,31,157
04/15/2003,07:00,811.00,811.50,811.00,811.50,40,23
04/15/2003,07:01,811.50,811.50,809.50,809.75,131,541
04/15/2003,07:02,809.75,810.50,809.00,809.00,133,323
04/15/2003,07:03,809.00,809.75,809.00,809.75,203,99
04/15/2003,07:04,809.50,809.75,809.25,809.75,88,60
04/15/2003,07:05,809.75,809.75,809.00,809.25,21,220
04/15/2003,07:06,809.00,809.25,808.50,808.50,39,263
04/15/2003,07:07,808.50,808.75,808.25,808.50,82,303
04/15/2003,07:08,808.50,808.50,807.50,808.00,80,139
04/15/2003,07:09,808.00,808.25,807.75,807.75,57,114
04/15/2003,07:10,808.00,808.00,807.50,807.75,49,162
04/15/2003,07:11,808.00,808.25,807.75,808.25,75,8
04/15/2003,07:12,808.00,808.50,808.00,808.25,213,8
04/15/2003,07:13,808.25,809.00,808.25,808.75,62,22
04/15/2003,07:14,808.75,808.75,808.25,808.75,124,76
04/15/2003,07:15,808.75,809.00,808.50,809.00,56,1
04/15/2003,07:16,809.00,809.25,809.00,809.00,71,6
04/15/2003,07:17,809.00,809.25,809.00,809.00,6,16
04/15/2003,07:18,809.00,809.25,809.00,809.25,12,20
04/15/2003,07:19,809.00,809.00,809.00,809.00,0,9
04/15/2003,07:20,809.00,809.25,808.75,808.75,12,14
04/15/2003,07:21,809.00,809.00,808.75,808.75,14,2
04/15/2003,07:22,809.00,809.00,808.75,808.75,13,164
04/15/2003,07:23,808.50,809.00,808.50,809.00,17,133
04/15/2003,07:24,808.75,809.00,808.75,809.00,26,15
04/15/2003,07:25,809.00,809.00,809.00,809.00,7,0
04/15/2003,07:26,809.00,809.00,808.75,808.75,6,28
04/15/2003,07:27,808.75,808.75,808.25,808.25,4,183
04/15/2003,07:28,808.25,808.25,807.75,807.75,6,78
04/15/2003,07:29,807.75,808.00,807.50,807.75,40,241
04/15/2003,07:30,807.75,808.00,807.50,807.50,23,47
04/15/2003,07:31,807.50,808.00,807.50,807.75,65,41
04/15/2003,07:32,807.50,807.50,807.00,807.25,52,130
04/15/2003,07:33,807.25,807.50,807.00,807.00,15,38
04/15/2003,07:34,807.00,807.25,806.50,807.00,169,208
04/15/2003,07:35,807.00,807.00,806.75,807.00,102,10
04/15/2003,07:36,807.00,807.25,807.00,807.25,58,41
04/15/2003,07:37,807.25,807.25,807.00,807.25,59,3
04/15/2003,07:38,807.25,807.50,807.00,807.00,10,32
04/15/2003,07:39,807.00,807.00,806.75,806.75,0,18
04/15/2003,07:40,806.75,807.00,806.50,806.75,28,114
04/15/2003,07:41,806.75,807.00,806.00,806.00,11,228
04/15/2003,07:42,806.25,806.25,805.50,805.75,61,196
04/15/2003,07:43,805.50,805.75,805.25,805.50,134,163
04/15/2003,07:44,805.75,805.75,805.25,805.50,23,111
04/15/2003,07:45,805.25,805.75,805.00,805.00,125,183
04/15/2003,07:46,805.50,805.50,805.00,805.00,14,198
04/15/2003,07:47,805.25,805.50,805.25,805.25,38,161
04/15/2003,07:48,805.00,805.50,805.00,805.25,30,119
04/15/2003,07:49,805.25,806.00,805.25,805.75,61,5
04/15/2003,07:50,805.75,805.75,805.25,805.25,8,82
04/15/2003,07:51,805.25,805.75,805.25,805.75,226,28
04/15/2003,07:52,805.75,806.00,805.50,805.75,53,99
04/15/2003,07:53,805.75,806.00,805.50,805.75,60,9
04/15/2003,07:54,806.00,806.00,805.75,805.75,25,26
04/15/2003,07:55,805.75,806.25,805.50,806.25,71,19
04/15/2003,07:56,806.25,806.25,806.00,806.25,55,2
04/15/2003,07:57,806.50,806.75,806.25,806.50,93,3
04/15/2003,07:58,806.75,806.75,806.25,806.75,23,30
04/15/2003,07:59,806.75,806.75,806.50,806.75,45,2
04/15/2003,08:00,806.75,807.00,806.75,806.75,61,63
04/15/2003,08:01,806.75,807.00,806.75,806.75,22,175
04/15/2003,08:02,807.00,807.00,806.75,806.75,9,3
04/15/2003,08:03,807.00,807.00,806.75,806.75,11,61
04/15/2003,08:04,806.75,806.75,806.25,806.25,4,87
04/15/2003,08:05,806.25,806.50,806.00,806.25,8,55
04/15/2003,08:06,806.25,806.25,806.00,806.00,10,42
04/15/2003,08:07,806.00,806.00,805.75,805.75,0,61
04/15/2003,08:08,805.75,806.25,805.75,806.00,48,29
04/15/2003,08:09,806.00,806.00,805.75,805.75,0,42
04/15/2003,08:10,806.00,806.00,806.00,806.00,35,0
04/15/2003,08:11,806.00,806.25,806.00,806.00,12,20
04/15/2003,08:12,806.00,806.00,805.75,806.00,5,3
04/15/2003,08:13,806.00,806.25,806.00,806.00,108,56
04/15/2003,08:14,806.00,806.00,805.75,805.75,0,84
04/15/2003,08:15,806.00,806.00,805.50,805.50,66,55
04/15/2003,08:16,805.50,805.50,804.50,805.50,254,634
04/15/2003,08:17,805.50,805.50,805.00,805.25,106,60
04/15/2003,08:18,805.50,805.50,805.00,805.25,50,127
04/15/2003,08:19,805.00,805.25,805.00,805.00,13,17
04/15/2003,08:20,805.00,805.25,805.00,805.00,44,43
04/15/2003,08:21,805.00,805.25,804.75,805.00,20,46
04/15/2003,08:22,805.25,805.25,805.00,805.25,4,7
04/15/2003,08:23,805.25,805.25,804.75,805.00,4,42
04/15/2003,08:24,805.00,805.00,804.75,805.00,27,6
04/15/2003,08:25,805.00,805.00,804.50,804.75,53,280
04/15/2003,08:26,804.75,804.75,804.25,804.50,81,235
04/15/2003,08:27,804.75,804.75,804.50,804.50,17,94
04/15/2003,08:28,804.50,804.75,804.25,804.25,16,268
04/15/2003,08:29,804.25,804.50,804.00,804.00,14,190
04/15/2003,08:30,804.00,805.25,803.75,805.25,1308,236
04/15/2003,08:31,805.25,805.25,803.00,803.25,1275,3670
04/15/2003,08:32,803.00,803.50,802.50,802.75,1135,1602
04/15/2003,08:33,802.75,803.25,802.00,802.00,1114,1906
04/15/2003,08:34,802.00,802.25,801.25,802.00,2442,2735
04/15/2003,08:35,802.00,802.75,800.75,801.00,1845,2363
04/15/2003,08:36,801.00,802.25,800.50,802.00,2679,1588
04/15/2003,08:37,802.00,802.75,801.75,802.75,2505,1570
04/15/2003,08:38,802.75,803.00,801.00,801.50,2212,2308
04/15/2003,08:39,801.50,803.25,801.50,803.25,3202,708
04/15/2003,08:40,803.25,803.75,802.75,803.00,3054,2646
04/15/2003,08:41,803.00,804.00,803.00,804.00,1397,940
04/15/2003,08:42,803.75,804.50,803.75,804.00,2294,1527
04/15/2003,08:43,804.00,805.00,803.75,804.50,2135,1728
04/15/2003,08:44,804.50,804.50,803.75,804.00,884,1237
04/15/2003,08:45,804.00,804.25,803.25,803.50,912,1613
04/15/2003,08:46,803.50,804.00,803.25,804.00,1344,1316
04/15/2003,08:47,804.00,804.75,803.75,804.25,1881,1246
04/15/2003,08:48,804.25,804.75,803.75,803.75,712,2057
04/15/2003,08:49,803.75,805.25,803.75,805.25,2300,868
04/15/2003,08:50,805.25,806.00,805.00,805.75,3059,1731
04/15/2003,08:51,805.75,806.25,805.25,805.75,2397,1252
04/15/2003,08:52,805.75,806.25,805.50,806.00,1245,1236
04/15/2003,08:53,805.75,806.00,805.25,805.50,573,928
04/15/2003,08:54,805.75,805.75,805.25,805.75,871,625
04/15/2003,08:55,805.75,806.25,805.50,806.00,1318,1091
04/15/2003,08:56,806.00,806.50,805.75,806.25,2199,835
04/15/2003,08:57,806.25,806.25,805.25,805.25,773,1422
04/15/2003,08:58,805.25,805.75,805.00,805.00,757,1356
04/15/2003,08:59,805.00,805.25,804.25,804.50,1322,2401
04/15/2003,09:00,804.25,804.50,803.25,803.25,844,2866
04/15/2003,09:01,803.25,804.25,803.25,804.00,1144,914
04/15/2003,09:02,804.00,804.00,803.50,804.00,286,838
04/15/2003,09:03,803.75,804.75,803.75,804.25,847,1465
04/15/2003,09:04,804.25,804.75,804.25,804.25,2395,486
04/15/2003,09:05,804.25,805.00,804.00,804.00,764,1292
04/15/2003,09:06,804.00,804.50,803.50,804.25,1363,463
04/15/2003,09:07,804.25,804.50,804.00,804.00,959,1037
04/15/2003,09:08,804.00,804.25,802.75,803.00,483,2747
04/15/2003,09:09,802.75,803.25,802.25,802.75,1641,2624
04/15/2003,09:10,802.75,803.00,802.00,802.50,1576,2256
04/15/2003,09:11,802.75,803.00,802.25,802.50,818,905
04/15/2003,09:12,802.50,803.00,802.50,802.75,438,416
04/15/2003,09:13,802.75,803.00,801.50,802.00,1934,3365
04/15/2003,09:14,802.00,802.50,802.00,802.00,707,486
04/15/2003,09:15,802.00,803.00,802.00,803.00,1576,679
04/15/2003,09:16,803.00,803.25,802.75,803.00,1217,1355
04/15/2003,09:17,802.75,803.25,802.50,803.25,1380,299
04/15/2003,09:18,803.25,803.25,802.75,802.75,207,825
04/15/2003,09:19,802.75,803.75,802.50,803.75,909,469
04/15/2003,09:20,803.50,803.75,803.00,803.00,640,937
04/15/2003,09:21,803.00,804.50,803.00,804.50,1687,698
04/15/2003,09:22,804.50,804.75,803.75,804.25,1633,1513
04/15/2003,09:23,804.00,805.00,804.00,804.75,1405,1023
04/15/2003,09:24,805.00,805.75,804.75,805.00,2114,1059
04/15/2003,09:25,804.75,805.25,804.75,805.00,326,353
04/15/2003,09:26,805.00,805.75,805.00,805.25,844,735
04/15/2003,09:27,805.25,805.50,804.75,804.75,587,747
04/15/2003,09:28,804.75,805.00,804.50,805.00,183,535
04/15/2003,09:29,805.00,805.50,804.50,805.50,1063,567
04/15/2003,09:30,805.50,805.75,804.75,805.00,277,359
04/15/2003,09:31,804.75,806.75,804.75,806.25,3290,947
04/15/2003,09:32,806.50,807.25,805.75,807.00,2427,1794
04/15/2003,09:33,807.00,807.50,806.50,807.00,1234,1185
04/15/2003,09:34,807.00,807.25,806.50,807.00,762,803
04/15/2003,09:35,806.75,807.00,806.50,806.50,314,524
04/15/2003,09:36,806.50,807.00,806.50,806.75,563,497
04/15/2003,09:37,806.50,807.00,806.50,806.75,809,435
04/15/2003,09:38,806.75,807.75,806.50,807.00,2050,1357
04/15/2003,09:39,807.25,807.25,806.25,806.25,275,2372
04/15/2003,09:40,806.50,806.50,805.50,806.00,928,1922
04/15/2003,09:41,805.75,806.50,805.75,806.25,596,736
04/15/2003,09:42,806.00,806.50,805.75,806.00,481,713
04/15/2003,09:43,806.00,806.00,805.50,805.75,548,1086
04/15/2003,09:44,805.75,805.75,804.75,805.00,650,2233
04/15/2003,09:45,805.00,805.50,804.75,805.00,974,997
04/15/2003,09:46,805.25,806.00,804.75,805.75,1011,492
04/15/2003,09:47,805.75,806.00,805.25,805.75,821,1075
04/15/2003,09:48,805.75,806.25,805.75,806.00,786,460
04/15/2003,09:49,805.75,806.00,805.50,805.50,151,531
04/15/2003,09:50,805.50,806.25,805.50,806.00,475,368
04/15/2003,09:51,806.00,806.00,805.75,805.75,333,228
04/15/2003,09:52,805.75,806.00,805.75,805.75,69,282
04/15/2003,09:53,805.75,806.25,805.75,806.00,497,230
04/15/2003,09:54,806.00,806.75,806.00,806.25,2202,667
04/15/2003,09:55,806.50,807.50,806.50,807.50,2088,579
04/15/2003,09:56,807.25,808.25,807.00,807.75,2632,1077
04/15/2003,09:57,808.00,808.00,807.25,807.75,908,1050
04/15/2003,09:58,807.50,807.75,807.25,807.50,450,797
04/15/2003,09:59,807.50,807.50,807.00,807.50,460,515
04/15/2003,10:00,807.25,807.50,807.00,807.50,498,306
04/15/2003,10:01,807.50,808.00,807.25,807.50,984,721
04/15/2003,10:02,807.75,808.00,807.50,807.75,938,136
04/15/2003,10:03,807.75,808.00,807.25,807.50,1144,603
04/15/2003,10:04,807.50,808.00,807.50,808.00,686,402
04/15/2003,10:05,808.00,808.75,808.00,808.00,2928,1317
04/15/2003,10:06,808.00,808.25,807.75,808.25,749,670
04/15/2003,10:07,808.25,809.25,808.25,809.25,1758,1334
04/15/2003,10:08,809.00,809.25,808.25,809.00,464,1367
04/15/2003,10:09,808.75,809.00,808.50,808.75,461,633
04/15/2003,10:10,808.75,809.00,808.50,808.50,302,462
04/15/2003,10:11,808.75,809.25,808.50,808.75,1293,627
04/15/2003,10:12,809.00,809.25,808.75,809.25,478,54
04/15/2003,10:13,809.25,809.50,808.75,809.50,1098,624
04/15/2003,10:14,809.25,809.50,809.00,809.25,439,434
04/15/2003,10:15,809.25,810.75,809.25,810.25,4035,2186
04/15/2003,10:16,810.00,810.25,809.75,810.00,758,1319
04/15/2003,10:17,809.75,810.00,809.50,809.75,380,776
04/15/2003,10:18,809.75,810.00,809.50,809.50,114,434
04/15/2003,10:19,809.50,809.75,809.25,809.25,57,1296
04/15/2003,10:20,809.25,809.50,809.25,809.25,48,418
04/15/2003,10:21,809.25,810.25,809.25,809.75,1485,1321
04/15/2003,10:22,809.50,810.00,809.50,809.50,488,375
04/15/2003,10:23,809.50,810.25,809.25,809.50,912,1646
04/15/2003,10:24,809.25,809.50,809.00,809.00,756,1026
04/15/2003,10:25,809.00,809.50,809.00,809.50,588,155
04/15/2003,10:26,809.50,810.00,809.25,809.50,582,582
04/15/2003,10:27,809.25,810.25,809.25,810.25,1143,480
04/15/2003,10:28,810.00,810.25,809.25,809.25,406,775
04/15/2003,10:29,809.50,810.00,809.25,810.00,687,140
04/15/2003,10:30,810.00,810.00,809.50,809.50,91,657
04/15/2003,10:31,809.50,810.25,809.50,809.50,1388,1449
04/15/2003,10:32,809.50,810.00,809.00,809.25,1288,2001
04/15/2003,10:33,809.25,809.50,809.00,809.50,557,66
04/15/2003,10:34,809.50,809.75,809.25,809.50,465,475
04/15/2003,10:35,809.50,809.75,809.25,809.75,542,945
04/15/2003,10:36,809.75,810.25,809.25,809.75,933,562
04/15/2003,10:37,809.75,810.25,809.75,810.25,362,267
04/15/2003,10:38,810.25,810.75,810.25,810.50,1820,237
04/15/2003,10:39,810.75,811.00,810.00,810.25,1067,2029
04/15/2003,10:40,810.25,811.00,810.00,810.75,618,344
04/15/2003,10:41,811.00,811.00,810.25,810.50,523,638
04/15/2003,10:42,810.25,810.50,810.00,810.25,307,1008
04/15/2003,10:43,810.25,810.50,810.00,810.25,460,152
04/15/2003,10:44,810.25,811.25,810.25,811.00,1280,869
04/15/2003,10:45,811.00,811.00,810.50,810.50,120,450
04/15/2003,10:46,810.50,810.75,810.50,810.50,398,58
04/15/2003,10:47,810.50,811.25,810.50,810.75,909,289
04/15/2003,10:48,810.75,811.25,810.50,810.75,545,660
04/15/2003,10:49,810.75,810.75,810.50,810.50,208,52
04/15/2003,10:50,810.50,811.25,810.50,810.50,506,642
04/15/2003,10:51,810.50,811.00,810.25,811.00,470,616
04/15/2003,10:52,810.75,811.00,810.25,810.25,186,250
04/15/2003,10:53,810.50,810.50,809.75,810.25,1331,1372
04/15/2003,10:54,810.25,810.25,810.00,810.00,136,451
04/15/2003,10:55,810.00,810.25,809.50,809.50,29,549
04/15/2003,10:56,809.50,809.75,809.00,809.25,92,1435
04/15/2003,10:57,809.00,809.75,809.00,809.50,454,600
04/15/2003,10:58,809.50,809.75,809.00,809.50,595,713
04/15/2003,10:59,809.25,809.50,809.00,809.25,537,678
04/15/2003,11:00,809.50,809.50,808.00,808.25,928,3358
04/15/2003,11:01,808.25,808.50,807.50,807.75,906,2796
04/15/2003,11:02,807.75,808.50,807.75,808.25,941,365
04/15/2003,11:03,808.25,808.25,807.75,808.00,278,516
04/15/2003,11:04,808.00,808.50,807.75,808.50,426,310
04/15/2003,11:05,808.50,808.75,808.50,808.50,926,322
04/15/2003,11:06,808.25,808.50,808.00,808.50,334,348
04/15/2003,11:07,808.50,808.50,808.00,808.25,288,166
04/15/2003,11:08,808.25,808.50,807.75,808.00,337,667
04/15/2003,11:09,808.00,808.50,807.75,808.50,201,114
04/15/2003,11:10,808.50,808.50,808.00,808.25,234,550
04/15/2003,11:11,808.25,808.25,807.75,808.00,67,430
04/15/2003,11:12,808.00,808.25,807.75,808.00,211,374
04/15/2003,11:13,808.00,808.25,807.75,808.25,131,180
04/15/2003,11:14,808.25,808.50,807.75,808.50,514,258
04/15/2003,11:15,808.50,809.00,808.25,809.00,1113,284
04/15/2003,11:16,809.00,809.25,808.75,808.75,236,670
04/15/2003,11:17,808.75,808.75,808.25,808.50,167,442
04/15/2003,11:18,808.50,808.75,808.50,808.75,521,92
04/15/2003,11:19,808.50,809.00,808.50,808.75,358,473
04/15/2003,11:20,808.50,809.25,808.50,809.25,545,74
04/15/2003,11:21,809.25,809.25,809.00,809.00,725,59
04/15/2003,11:22,809.00,809.25,808.75,809.00,235,386
04/15/2003,11:23,809.00,809.00,808.50,808.75,201,325
04/15/2003,11:24,808.50,809.00,808.50,809.00,233,20
04/15/2003,11:25,808.75,809.00,808.75,808.75,6,250
04/15/2003,11:26,808.75,808.75,808.50,808.50,20,77
04/15/2003,11:27,808.50,808.75,807.50,807.75,495,2076
04/15/2003,11:28,807.75,808.25,807.50,808.00,536,690
04/15/2003,11:29,807.75,808.75,807.75,808.25,536,448
04/15/2003,11:30,808.50,808.50,808.00,808.25,117,139
04/15/2003,11:31,808.25,808.50,808.00,808.25,80,134
04/15/2003,11:32,808.25,809.00,808.25,809.00,687,360
04/15/2003,11:33,808.75,809.00,808.00,808.25,366,540
04/15/2003,11:34,808.25,809.00,808.00,809.00,465,20
04/15/2003,11:35,808.75,809.00,808.50,808.50,40,312
04/15/2003,11:36,808.75,808.75,808.50,808.50,16,14
04/15/2003,11:37,808.50,809.00,808.50,809.00,354,104
04/15/2003,11:38,809.00,809.50,809.00,809.50,1019,261
04/15/2003,11:39,809.50,809.50,809.00,809.25,468,211
04/15/2003,11:40,809.25,809.50,809.25,809.50,48,430
04/15/2003,11:41,809.25,809.75,809.25,809.50,632,546
04/15/2003,11:42,809.50,809.75,809.50,809.75,386,103
04/15/2003,11:43,809.50,809.75,809.25,809.25,261,331
04/15/2003,11:44,809.50,809.50,809.25,809.25,7,280
04/15/2003,11:45,809.25,809.75,809.25,809.50,284,221
04/15/2003,11:46,809.50,809.75,809.00,809.50,412,466
04/15/2003,11:47,809.25,809.50,809.00,809.00,273,252
04/15/2003,11:48,809.00,809.50,809.00,809.25,105,23
04/15/2003,11:49,809.50,809.50,809.00,809.25,19,70
04/15/2003,11:50,809.00,809.00,808.50,809.00,192,720
04/15/2003,11:51,809.00,809.75,808.75,809.50,545,172
04/15/2003,11:52,809.50,810.00,809.25,809.25,463,621
04/15/2003,11:53,809.25,809.25,809.00,809.00,170,80
04/15/2003,11:54,809.00,809.75,808.75,809.25,604,537
04/15/2003,11:55,809.50,810.25,809.50,809.75,879,468
04/15/2003,11:56,810.00,810.25,809.75,810.00,709,342
04/15/2003,11:57,810.00,810.25,809.75,809.75,31,644
04/15/2003,11:58,809.75,810.00,809.75,809.75,80,127
04/15/2003,11:59,809.75,810.25,809.75,810.25,676,269
04/15/2003,12:00,810.00,810.25,809.50,809.75,233,467
04/15/2003,12:01,809.50,810.25,809.50,810.25,565,395
04/15/2003,12:02,810.00,810.50,810.00,810.25,422,199
04/15/2003,12:03,810.25,810.50,809.50,809.75,718,493
04/15/2003,12:04,810.00,810.25,809.75,809.75,160,108
04/15/2003,12:05,810.00,810.00,809.75,809.75,338,92
04/15/2003,12:06,809.75,810.25,809.50,810.00,394,263
04/15/2003,12:07,810.00,810.00,809.75,809.75,155,25
04/15/2003,12:08,809.75,810.00,809.75,809.75,318,139
04/15/2003,12:09,810.00,810.25,809.75,809.75,295,278
04/15/2003,12:10,810.00,810.00,809.50,809.75,224,843
04/15/2003,12:11,809.75,809.75,809.00,809.00,140,688
04/15/2003,12:12,809.25,809.50,809.00,809.50,796,73
04/15/2003,12:13,809.50,810.25,809.50,810.00,538,404
04/15/2003,12:14,809.75,809.75,809.50,809.50,36,423
04/15/2003,12:15,809.50,810.00,809.25,809.50,170,220
04/15/2003,12:16,809.50,810.00,809.50,809.75,88,93
04/15/2003,12:17,809.75,809.75,809.25,809.50,77,249
04/15/2003,12:18,809.50,809.50,808.50,808.50,436,1037
04/15/2003,12:19,808.75,808.75,808.00,808.00,387,1278
04/15/2003,12:20,808.00,808.25,807.75,808.25,150,690
04/15/2003,12:21,808.25,808.50,808.00,808.50,314,51
04/15/2003,12:22,808.25,808.50,808.00,808.25,35,420
04/15/2003,12:23,808.00,808.00,807.00,807.50,578,2337
04/15/2003,12:24,807.25,807.75,807.00,807.50,586,224
04/15/2003,12:25,807.75,807.75,807.00,807.25,189,365
04/15/2003,12:26,807.00,807.75,807.00,807.50,846,543
04/15/2003,12:27,807.50,807.50,807.00,807.25,185,386
04/15/2003,12:28,807.00,807.50,806.75,807.00,749,904
04/15/2003,12:29,806.75,807.00,806.75,806.75,190,359
04/15/2003,12:30,807.00,807.00,806.25,806.25,479,2181
04/15/2003,12:31,806.25,806.75,806.25,806.50,272,1029
04/15/2003,12:32,806.25,806.75,806.25,806.75,616,251
04/15/2003,12:33,806.75,807.00,806.50,807.00,449,228
04/15/2003,12:34,807.00,807.00,806.50,807.00,335,359
04/15/2003,12:35,806.75,807.00,806.50,806.75,138,318
04/15/2003,12:36,806.75,807.00,806.75,807.00,192,164
04/15/2003,12:37,807.00,807.25,806.75,807.25,472,78
04/15/2003,12:38,807.25,807.25,806.75,807.00,152,411
04/15/2003,12:39,807.00,807.25,807.00,807.25,55,22
04/15/2003,12:40,807.00,807.25,806.75,807.25,166,253
04/15/2003,12:41,807.00,807.00,806.75,806.75,27,580
04/15/2003,12:42,806.75,807.00,806.25,806.50,488,1340
04/15/2003,12:43,806.75,806.75,806.25,806.50,244,447
04/15/2003,12:44,806.50,806.50,805.75,805.75,56,1417
04/15/2003,12:45,805.75,806.25,805.50,805.75,1098,1216
04/15/2003,12:46,805.75,806.00,805.50,805.50,379,817
04/15/2003,12:47,805.75,805.75,805.25,805.50,243,794
04/15/2003,12:48,805.50,806.00,805.00,805.75,1376,974
04/15/2003,12:49,806.00,806.00,805.25,805.50,296,560
04/15/2003,12:50,805.50,805.75,805.25,805.25,287,468
04/15/2003,12:51,805.25,805.50,805.00,805.00,231,489
04/15/2003,12:52,805.25,805.25,803.75,804.25,670,3227
04/15/2003,12:53,804.25,804.50,804.00,804.50,571,230
04/15/2003,12:54,804.25,804.50,804.00,804.50,375,464
04/15/2003,12:55,804.50,804.75,804.25,804.75,535,127
04/15/2003,12:56,804.75,805.00,804.50,804.75,603,45
04/15/2003,12:57,805.00,805.00,804.50,804.75,152,240
04/15/2003,12:58,804.50,805.00,804.50,804.75,411,60
04/15/2003,12:59,804.75,805.25,804.75,805.25,558,62
04/15/2003,13:00,805.00,805.25,805.00,805.25,589,45
04/15/2003,13:01,805.25,805.50,804.50,804.75,448,982
04/15/2003,13:02,804.50,805.00,804.50,805.00,654,104
04/15/2003,13:03,805.00,805.25,804.75,805.00,152,404
04/15/2003,13:04,805.00,805.25,804.50,804.50,162,361
04/15/2003,13:05,804.75,804.75,803.75,803.75,716,1604
04/15/2003,13:06,803.75,805.00,803.75,804.50,1207,427
04/15/2003,13:07,804.75,805.00,804.50,805.00,470,64
04/15/2003,13:08,805.00,805.25,804.75,804.75,248,306
04/15/2003,13:09,805.00,805.00,804.25,804.75,388,521
04/15/2003,13:10,805.00,805.00,804.50,804.50,44,745
04/15/2003,13:11,804.75,805.00,804.75,805.00,243,172
04/15/2003,13:12,805.00,805.25,804.75,805.00,515,685
04/15/2003,13:13,805.00,805.25,804.75,805.00,244,186
04/15/2003,13:14,805.00,805.25,804.75,805.00,75,288
04/15/2003,13:15,805.00,805.25,804.75,805.25,251,1
04/15/2003,13:16,805.00,805.25,804.75,805.00,55,735
04/15/2003,13:17,805.00,805.75,805.00,805.75,1354,254
04/15/2003,13:18,805.75,806.00,805.50,806.00,745,70
04/15/2003,13:19,806.00,806.00,805.25,805.50,643,911
04/15/2003,13:20,805.50,805.75,805.25,805.50,262,101
04/15/2003,13:21,805.50,805.50,805.00,805.50,550,482
04/15/2003,13:22,805.50,805.75,805.25,805.50,355,264
04/15/2003,13:23,805.50,805.50,805.25,805.50,146,248
04/15/2003,13:24,805.50,806.00,805.50,806.00,508,44
04/15/2003,13:25,806.00,806.25,805.50,806.00,757,473
04/15/2003,13:26,806.00,806.50,806.00,806.00,893,586
04/15/2003,13:27,806.25,807.00,806.25,806.75,1121,426
04/15/2003,13:28,806.75,807.00,806.25,806.50,286,715
04/15/2003,13:29,806.50,806.50,806.25,806.25,44,479
04/15/2003,13:30,806.25,806.50,806.25,806.25,108,375
04/15/2003,13:31,806.25,806.75,806.25,806.50,422,482
04/15/2003,13:32,806.50,806.75,806.25,806.50,251,80
04/15/2003,13:33,806.50,806.75,806.25,806.50,165,291
04/15/2003,13:34,806.50,806.75,805.75,805.75,142,1323
04/15/2003,13:35,805.75,806.00,805.50,805.75,444,947
04/15/2003,13:36,805.75,806.00,805.50,805.75,393,331
04/15/2003,13:37,806.00,806.75,805.75,806.50,1408,501
04/15/2003,13:38,806.50,806.50,806.00,806.25,236,231
04/15/2003,13:39,806.25,807.00,806.25,807.00,988,218
04/15/2003,13:40,807.00,807.00,806.00,806.75,245,433
04/15/2003,13:41,806.75,806.75,806.50,806.50,97,247
04/15/2003,13:42,806.75,807.00,806.25,806.75,375,294
04/15/2003,13:43,806.50,806.75,806.25,806.25,34,241
04/15/2003,13:44,806.50,807.25,806.25,807.00,609,333
04/15/2003,13:45,807.00,807.25,806.75,807.00,251,438
04/15/2003,13:46,807.00,807.25,806.75,806.75,51,382
04/15/2003,13:47,806.75,807.00,806.50,806.75,326,73
04/15/2003,13:48,807.00,807.50,806.75,807.25,636,312
04/15/2003,13:49,807.25,807.75,807.00,807.50,1040,442
04/15/2003,13:50,807.25,807.75,807.00,807.50,404,207
04/15/2003,13:51,807.50,808.00,807.50,808.00,565,106
04/15/2003,13:52,807.75,808.25,807.75,807.75,642,671
04/15/2003,13:53,807.50,808.00,807.50,807.75,460,371
04/15/2003,13:54,807.75,808.00,807.50,807.75,154,201
04/15/2003,13:55,807.75,808.25,807.50,808.00,207,283
04/15/2003,13:56,808.00,808.00,807.50,807.75,41,673
04/15/2003,13:57,807.75,808.25,807.50,808.00,550,50
04/15/2003,13:58,808.25,809.00,808.00,808.75,1584,637
04/15/2003,13:59,809.00,809.00,808.00,808.25,436,719
04/15/2003,14:00,808.25,808.50,808.00,808.25,174,430
04/15/2003,14:01,808.25,808.50,807.50,807.50,180,1432
04/15/2003,14:02,807.50,808.00,807.50,807.75,640,322
04/15/2003,14:03,808.00,808.50,807.75,808.00,752,257
04/15/2003,14:04,808.00,808.25,807.75,808.00,115,220
04/15/2003,14:05,807.75,808.00,807.50,807.50,21,709
04/15/2003,14:06,807.50,807.75,806.75,807.00,1139,2242
04/15/2003,14:07,807.00,807.50,807.00,807.25,613,365
04/15/2003,14:08,807.25,807.50,807.25,807.25,69,373
04/15/2003,14:09,807.25,807.50,807.00,807.00,204,650
04/15/2003,14:10,807.00,807.25,806.00,806.25,1228,3244
04/15/2003,14:11,806.25,806.75,805.75,806.50,962,1116
04/15/2003,14:12,806.50,806.75,806.25,806.75,178,200
04/15/2003,14:13,806.75,806.75,806.00,806.25,528,1333
04/15/2003,14:14,806.50,806.75,806.00,806.50,1159,892
04/15/2003,14:15,806.50,806.75,806.25,806.75,366,105
04/15/2003,14:16,806.50,807.00,806.50,806.75,324,34
04/15/2003,14:17,806.75,807.00,806.00,806.00,72,675
04/15/2003,14:18,806.00,806.75,806.00,806.50,727,280
04/15/2003,14:19,806.50,806.75,806.50,806.75,486,199
04/15/2003,14:20,806.75,807.25,806.50,807.25,1014,346
04/15/2003,14:21,807.50,808.00,807.25,807.75,1189,551
04/15/2003,14:22,807.75,808.00,807.50,807.75,155,200
04/15/2003,14:23,807.75,808.00,807.75,808.00,455,48
04/15/2003,14:24,808.00,808.00,807.25,807.25,111,829
04/15/2003,14:25,807.25,807.75,807.25,807.50,131,578
04/15/2003,14:26,807.50,808.00,807.25,807.75,436,182
04/15/2003,14:27,808.00,808.00,807.50,807.50,88,304
04/15/2003,14:28,807.75,808.00,807.50,808.00,178,60
04/15/2003,14:29,808.00,808.25,807.75,808.25,919,141
04/15/2003,14:30,808.25,809.25,808.00,809.25,2431,875
04/15/2003,14:31,809.25,810.00,809.25,809.50,2776,1455
04/15/2003,14:32,809.50,809.50,809.00,809.00,173,811
04/15/2003,14:33,809.00,809.75,809.00,809.50,554,282
04/15/2003,14:34,809.75,810.00,809.50,809.75,1373,258
04/15/2003,14:35,810.00,810.00,809.25,809.25,120,552
04/15/2003,14:36,809.25,810.00,809.25,810.00,580,254
04/15/2003,14:37,810.00,810.00,809.50,810.00,853,236
04/15/2003,14:38,810.00,810.50,810.00,810.50,1248,385
04/15/2003,14:39,810.50,810.50,809.75,809.75,418,862
04/15/2003,14:40,810.00,810.50,809.75,810.25,747,414
04/15/2003,14:41,810.50,810.75,810.25,810.75,1288,937
04/15/2003,14:42,810.50,811.00,810.50,810.75,872,452
04/15/2003,14:43,810.75,811.00,810.25,810.50,62,607
04/15/2003,14:44,810.50,810.75,810.25,810.50,377,245
04/15/2003,14:45,810.50,810.50,810.00,810.25,220,564
04/15/2003,14:46,810.25,810.25,809.75,809.75,424,1340
04/15/2003,14:47,809.75,810.50,809.50,810.25,704,825
04/15/2003,14:48,810.25,810.50,809.50,809.75,231,1097
04/15/2003,14:49,809.75,810.00,809.50,810.00,625,300
04/15/2003,14:50,810.00,810.25,809.75,810.00,687,82
04/15/2003,14:51,810.00,810.50,809.75,810.50,790,393
04/15/2003,14:52,810.50,811.00,810.50,810.75,1405,510
04/15/2003,14:53,810.75,810.75,810.50,810.75,363,509
04/15/2003,14:54,810.50,810.75,810.25,810.50,438,390
04/15/2003,14:55,810.50,810.75,809.50,809.50,719,2381
04/15/2003,14:56,809.50,810.25,809.25,810.00,947,744
04/15/2003,14:57,810.00,810.25,809.75,810.00,743,640
04/15/2003,14:58,810.00,810.50,809.75,810.50,1494,54
04/15/2003,14:59,810.50,810.75,810.25,810.50,1226,522
04/15/2003,15:00,810.50,811.25,810.50,811.25,1746,1017
04/15/2003,15:01,811.25,811.25,810.75,810.75,1677,1365
04/15/2003,15:02,810.75,811.50,810.75,811.50,988,248
04/15/2003,15:03,811.50,812.00,811.25,811.75,1052,497
04/15/2003,15:04,811.50,812.00,811.50,812.00,565,161
04/15/2003,15:05,811.75,812.00,811.50,811.75,385,662
04/15/2003,15:06,811.75,812.50,811.50,812.00,2039,1083
04/15/2003,15:07,812.00,812.50,811.75,812.50,1742,178
04/15/2003,15:08,812.75,813.25,812.50,813.00,1421,861
04/15/2003,15:09,812.75,813.25,812.50,813.00,1132,989
04/15/2003,15:10,813.25,813.50,812.00,812.75,1084,1666
04/15/2003,15:11,813.00,813.25,812.25,813.00,1345,1031
04/15/2003,15:12,813.00,814.00,813.00,813.25,1496,768
04/15/2003,15:13,813.25,814.00,813.00,813.50,1244,696
04/15/2003,15:14,813.50,814.25,813.25,814.00,1300,422
04/15/2003,15:15,814.00,814.50,813.50,814.25,2218,1421
04/15/2003,15:16,814.25,814.50,814.00,814.50,113,24
04/15/2003,15:46,816.75,819.00,816.75,819.00,1090,213
04/15/2003,15:47,819.00,819.00,818.00,818.75,327,315
04/15/2003,15:48,818.75,819.00,818.50,818.75,63,61
04/15/2003,15:49,818.75,819.00,818.50,818.75,171,133
04/15/2003,15:50,818.75,819.25,818.50,819.00,234,12
04/15/2003,15:51,819.00,819.00,818.50,819.00,86,101
04/15/2003,15:52,819.00,819.00,818.50,818.75,105,98
04/15/2003,15:53,818.75,819.00,818.75,818.75,22,180
04/15/2003,15:54,818.75,819.25,818.75,819.00,207,25
04/15/2003,15:55,819.00,819.00,818.75,819.00,114,44
04/15/2003,15:56,819.00,819.00,818.75,819.00,89,10
04/15/2003,15:57,819.00,819.25,819.00,819.25,53,0
04/15/2003,15:58,819.25,819.25,819.00,819.00,10,95
04/15/2003,15:59,819.00,819.00,818.75,819.00,3,13
04/15/2003,16:00,818.75,819.00,818.75,819.00,152,30
04/15/2003,17:01,820.75,820.75,820.25,820.25,8,25
04/15/2003,17:02,820.50,820.75,820.50,820.50,8,4
04/15/2003,17:03,820.75,821.00,820.50,821.00,76,5
04/15/2003,17:04,821.00,821.25,821.00,821.00,56,12
04/15/2003,17:05,821.00,821.00,820.75,820.75,27,6
04/15/2003,17:06,821.00,821.00,821.00,821.00,18,0
04/15/2003,17:07,821.00,821.00,821.00,821.00,2,0
04/15/2003,17:08,820.75,821.00,820.75,821.00,30,2
04/15/2003,17:09,821.00,821.00,821.00,821.00,10,0
04/15/2003,17:10,821.00,821.00,820.75,820.75,1,12
04/15/2003,17:11,820.75,820.75,820.75,820.75,0,15
04/15/2003,17:12,820.75,821.00,820.50,820.75,19,14
04/15/2003,17:13,820.75,821.00,820.75,821.00,8,0
04/15/2003,17:14,820.75,820.75,820.75,820.75,0,21
04/15/2003,17:15,820.75,820.75,820.75,820.75,0,3
04/15/2003,17:16,820.75,821.00,820.75,821.00,2,3
04/15/2003,17:17,821.00,821.00,821.00,821.00,28,0
04/15/2003,17:18,821.25,821.25,821.00,821.25,14,1
04/15/2003,17:19,821.25,821.25,821.00,821.25,52,5
04/15/2003,17:20,821.25,821.25,821.00,821.00,13,1
04/15/2003,17:21,821.25,821.50,821.00,821.50,41,10
04/15/2003,17:22,821.50,821.75,821.25,821.50,113,13
04/15/2003,17:23,821.25,821.50,821.25,821.25,5,12
04/15/2003,17:24,821.25,821.25,821.25,821.25,0,35
04/15/2003,17:25,821.25,821.25,821.25,821.25,0,42
04/15/2003,17:26,821.50,821.75,821.50,821.50,26,37
04/15/2003,17:27,821.75,821.75,821.50,821.50,1,14
04/15/2003,17:28,821.50,821.50,821.25,821.25,0,22
04/15/2003,17:29,821.25,821.50,821.25,821.50,11,5
04/15/2003,17:30,821.75,821.75,821.75,821.75,20,0
04/15/2003,17:31,822.00,822.00,821.75,821.75,40,23
04/15/2003,17:32,821.75,822.00,821.75,822.00,65,3
04/15/2003,17:33,822.00,822.50,822.00,822.25,109,2
04/15/2003,17:34,822.50,822.50,822.25,822.50,49,7
04/15/2003,17:35,822.25,822.25,822.25,822.25,0,21
04/15/2003,17:36,822.25,822.75,822.25,822.75,53,24
04/15/2003,17:37,822.75,823.00,822.50,823.00,18,3
04/15/2003,17:38,822.75,823.00,822.75,822.75,6,28
04/15/2003,17:39,822.75,822.75,822.75,822.75,0,6
04/15/2003,17:40,822.75,823.00,822.75,823.00,93,13
04/15/2003,17:41,823.00,823.25,822.75,823.00,44,9
04/15/2003,17:42,823.00,823.00,823.00,823.00,0,3
04/15/2003,17:43,823.00,823.00,823.00,823.00,0,3
04/15/2003,17:44,822.75,823.00,822.75,823.00,3,2
04/15/2003,17:45,823.00,823.00,823.00,823.00,4,0
04/15/2003,17:46,822.75,823.25,822.75,823.25,13,4
04/15/2003,17:47,823.25,823.25,823.00,823.00,1,31
04/15/2003,17:48,823.00,823.00,822.75,822.75,0,6
04/15/2003,17:49,823.00,823.00,822.75,822.75,2,8
04/15/2003,17:50,822.75,823.00,822.75,822.75,39,21
04/15/2003,17:51,822.75,823.00,822.75,823.00,11,5
04/15/2003,17:52,823.00,823.00,822.75,823.00,3,1
04/15/2003,17:53,823.00,823.00,822.75,822.75,5,12
04/15/2003,17:54,822.75,822.75,822.75,822.75,0,10
04/15/2003,17:55,823.00,823.00,822.50,822.75,5,8
04/15/2003,17:56,822.50,822.50,822.25,822.25,0,96
04/15/2003,17:57,822.50,822.50,822.25,822.25,2,2
04/15/2003,17:58,822.25,822.50,822.25,822.25,10,17
04/15/2003,17:59,822.25,822.25,822.00,822.00,0,9
04/15/2003,18:00,822.00,822.00,821.75,821.75,0,37
04/15/2003,18:01,821.75,822.25,821.75,822.00,41,6
04/15/2003,18:02,822.25,822.25,822.25,822.25,14,0
04/15/2003,18:03,822.50,822.50,822.25,822.25,15,2
04/15/2003,18:04,822.00,822.00,822.00,822.00,0,30
04/15/2003,18:05,822.00,822.25,821.75,822.00,2,11
04/15/2003,18:06,822.00,822.00,822.00,822.00,5,0
04/15/2003,18:07,822.25,822.25,822.00,822.00,13,10
04/15/2003,18:08,822.00,822.00,822.00,822.00,0,20
04/15/2003,18:09,822.00,822.25,822.00,822.25,7,7
04/15/2003,18:10,822.50,822.50,822.50,822.50,18,0
04/15/2003,18:11,822.50,822.50,822.25,822.25,2,23
04/15/2003,18:12,822.25,822.50,822.25,822.50,9,7
04/15/2003,18:13,822.25,822.25,822.25,822.25,0,7
04/15/2003,18:14,822.50,822.50,822.50,822.50,5,0
04/15/2003,18:15,822.75,822.75,822.50,822.50,2,6
04/15/2003,18:16,822.50,822.50,822.50,822.50,0,5
04/15/2003,18:17,822.50,822.50,822.25,822.50,55,4
04/15/2003,18:18,822.50,822.75,822.50,822.75,68,2
04/15/2003,18:19,822.50,823.00,822.50,822.75,5,15
04/15/2003,18:20,822.75,822.75,822.75,822.75,0,2
04/15/2003,18:21,822.75,822.75,822.75,822.75,0,6
04/15/2003,18:22,822.75,823.00,822.75,822.75,5,7
04/15/2003,18:23,822.75,822.75,822.75,822.75,0,1
04/15/2003,18:24,822.75,822.75,822.75,822.75,0,3
04/15/2003,18:25,822.75,823.00,822.50,823.00,3,4
04/15/2003,18:26,822.75,822.75,822.50,822.50,0,3
04/15/2003,18:27,822.75,822.75,822.75,822.75,1,0
04/15/2003,18:28,822.50,822.75,822.50,822.75,9,13
04/15/2003,18:29,822.50,822.75,822.50,822.75,1,3
04/15/2003,18:30,822.75,822.75,822.75,822.75,2,0
04/15/2003,18:31,822.75,822.75,822.50,822.50,6,3
04/15/2003,18:32,822.50,822.50,822.50,822.50,0,15
04/15/2003,18:33,822.50,822.50,822.50,822.50,0,1
04/15/2003,18:34,822.50,822.50,822.25,822.50,1,2
04/15/2003,18:35,822.50,822.50,822.50,822.50,8,0
04/15/2003,18:36,822.50,822.50,822.50,822.50,2,0
04/15/2003,18:37,822.75,822.75,822.75,822.75,1,0
04/15/2003,18:38,822.50,822.50,822.50,822.50,0,6
04/15/2003,18:39,822.50,822.75,822.25,822.75,2,2
04/15/2003,18:40,822.75,822.75,822.50,822.50,13,8
04/15/2003,18:41,822.75,822.75,822.75,822.75,1,0
04/15/2003,18:42,822.75,822.75,822.50,822.50,5,2
04/15/2003,18:43,822.50,822.50,822.25,822.25,0,8
04/15/2003,18:45,822.50,822.50,822.50,822.50,2,0
04/15/2003,18:46,822.50,822.50,822.50,822.50,4,0
04/15/2003,18:47,822.50,822.50,822.50,822.50,1,0
04/15/2003,18:48,822.50,822.50,822.50,822.50,1,0
04/15/2003,18:49,822.50,822.50,822.50,822.50,2,0
04/15/2003,18:50,822.50,822.50,822.50,822.50,5,0
04/15/2003,18:51,822.50,822.50,822.50,822.50,6,0
04/15/2003,18:53,822.50,822.50,822.25,822.25,4,1
04/15/2003,18:54,822.50,822.50,822.50,822.50,1,0
04/15/2003,18:55,822.75,823.00,822.75,823.00,19,10
04/15/2003,18:56,822.75,823.25,822.75,823.25,48,5
04/15/2003,18:57,823.25,823.50,823.25,823.25,41,11
04/15/2003,18:58,823.25,823.75,823.25,823.75,56,2
04/15/2003,18:59,823.75,823.75,823.25,823.50,4,12
04/15/2003,19:00,823.50,823.75,823.25,823.25,5,8
04/15/2003,19:01,823.25,823.25,823.25,823.25,0,2
04/15/2003,19:02,823.25,823.25,823.00,823.25,2,8
04/15/2003,19:03,823.00,823.25,823.00,823.25,6,1
04/15/2003,19:04,823.00,823.00,822.75,822.75,0,10
04/15/2003,19:05,822.75,822.75,822.50,822.75,1,30
04/15/2003,19:06,822.50,823.00,822.25,823.00,62,20
04/15/2003,19:07,822.75,822.75,822.25,822.75,22,49
04/15/2003,19:08,823.00,823.00,822.75,822.75,2,1
04/15/2003,19:09,822.75,822.75,822.75,822.75,0,3
04/15/2003,19:10,822.75,822.75,822.75,822.75,0,10
04/15/2003,19:11,822.50,822.75,822.50,822.50,2,3
04/15/2003,19:12,822.75,822.75,822.50,822.75,5,2
04/15/2003,19:13,822.75,823.25,822.75,822.75,42,4
04/15/2003,19:14,822.75,823.00,822.75,822.75,1,6
04/15/2003,19:17,822.75,822.75,822.75,822.75,0,5
04/15/2003,19:18,822.75,823.00,822.75,823.00,1,2
04/15/2003,19:20,822.75,822.75,822.75,822.75,0,1
04/15/2003,19:21,822.75,823.00,822.50,823.00,6,9
04/15/2003,19:22,822.75,822.75,822.50,822.50,0,3
04/15/2003,19:23,822.50,822.75,822.50,822.75,1,2
04/15/2003,19:25,822.75,822.75,822.50,822.50,1,1
04/15/2003,19:27,822.50,822.50,822.50,822.50,0,10
04/15/2003,19:28,822.50,822.50,822.50,822.50,0,1
04/15/2003,19:29,822.50,822.50,822.50,822.50,0,1
04/15/2003,19:30,822.50,822.50,822.50,822.50,0,4
04/15/2003,19:31,822.50,822.50,822.50,822.50,0,14
04/15/2003,19:32,822.50,822.75,822.50,822.50,1,4
04/15/2003,19:35,822.75,822.75,822.50,822.50,1,6
04/15/2003,19:36,822.75,822.75,822.75,822.75,1,0
04/15/2003,19:37,822.75,822.75,822.50,822.75,8,2
04/15/2003,19:38,822.75,822.75,822.50,822.50,5,10
04/15/2003,19:40,822.50,822.50,822.50,822.50,0,8
04/15/2003,19:41,822.75,822.75,822.75,822.75,2,0
04/15/2003,19:42,822.75,822.75,822.50,822.75,3,1
04/15/2003,19:44,822.75,823.00,822.50,822.50,17,2
04/15/2003,19:45,822.75,822.75,822.75,822.75,2,0
04/15/2003,19:46,822.75,822.75,822.75,822.75,1,0
04/15/2003,19:48,822.75,822.75,822.75,822.75,10,0
04/15/2003,19:49,822.50,822.50,822.50,822.50,0,1
04/15/2003,19:50,822.50,822.50,822.50,822.50,0,1
04/15/2003,19:52,822.50,822.50,822.50,822.50,0,2
04/15/2003,19:53,822.75,822.75,822.50,822.75,3,10
04/15/2003,19:54,822.50,822.75,822.50,822.75,2,4
04/15/2003,19:55,822.75,822.75,822.50,822.50,2,11
04/15/2003,19:56,822.50,822.50,822.50,822.50,0,1
04/15/2003,19:57,822.50,822.50,822.25,822.25,0,11
04/15/2003,19:58,822.25,822.25,822.25,822.25,0,1
04/15/2003,19:59,822.25,822.25,822.25,822.25,0,3
04/15/2003,20:00,822.25,822.25,822.25,822.25,0,19
04/15/2003,20:01,822.25,822.25,822.00,822.00,0,8
04/15/2003,20:02,822.25,822.25,822.25,822.25,3,0
04/15/2003,20:03,822.25,822.25,822.25,822.25,1,0
04/15/2003,20:04,822.00,822.00,822.00,822.00,0,2
04/15/2003,20:05,822.00,822.00,822.00,822.00,0,3
04/15/2003,20:06,822.00,822.00,821.50,821.50,5,126
04/15/2003,20:07,821.50,821.50,821.00,821.25,1,60
04/15/2003,20:08,821.50,821.50,820.75,820.75,5,34
04/15/2003,20:09,821.00,821.50,821.00,821.25,58,1
04/15/2003,20:10,821.25,821.25,821.25,821.25,0,3
04/15/2003,20:11,821.50,821.50,821.50,821.50,4,0
04/15/2003,20:12,821.50,821.75,821.25,821.50,11,2
04/15/2003,20:13,821.25,821.50,821.25,821.50,1,1
04/15/2003,20:14,821.25,821.25,821.25,821.25,0,11
04/15/2003,20:15,821.25,821.25,821.25,821.25,0,5
04/15/2003,20:16,821.25,821.50,821.25,821.25,3,22
04/15/2003,20:17,821.25,821.25,821.00,821.00,0,5
04/15/2003,20:18,821.00,821.25,821.00,821.25,20,3
04/15/2003,20:19,821.25,821.50,821.00,821.25,7,12
04/15/2003,20:20,821.25,821.25,821.25,821.25,7,0
04/15/2003,20:21,821.25,821.50,821.25,821.25,10,1
04/15/2003,20:22,821.25,821.25,821.25,821.25,0,4
04/15/2003,20:23,821.00,821.00,821.00,821.00,0,1
04/15/2003,20:24,821.50,821.50,821.50,821.50,1,0
04/15/2003,20:25,821.50,821.50,821.50,821.50,8,0
04/15/2003,20:26,821.50,821.50,821.50,821.50,12,0
04/15/2003,20:27,821.75,821.75,821.75,821.75,3,0
04/15/2003,20:28,821.50,821.50,821.50,821.50,0,6
04/15/2003,20:29,821.50,821.50,821.25,821.25,0,8
04/15/2003,20:31,821.50,821.50,821.25,821.50,12,1
04/15/2003,20:32,821.50,821.50,821.50,821.50,5,0
04/15/2003,20:33,821.50,821.50,821.50,821.50,6,0
04/15/2003,20:34,821.50,821.50,821.50,821.50,3,0
04/15/2003,20:35,821.50,821.50,821.50,821.50,2,0
04/15/2003,20:36,821.50,821.50,821.50,821.50,24,0
04/15/2003,20:37,821.75,821.75,821.75,821.75,11,0
04/15/2003,20:38,821.75,821.75,821.75,821.75,19,0
04/15/2003,20:39,821.75,821.75,821.75,821.75,14,0
04/15/2003,20:40,821.50,821.50,821.50,821.50,0,2
04/15/2003,20:41,821.50,821.75,821.50,821.50,2,17
04/15/2003,20:42,821.50,821.50,821.50,821.50,0,12
04/15/2003,20:43,821.50,821.50,821.50,821.50,0,18
04/15/2003,20:44,821.50,821.50,821.50,821.50,0,1
04/15/2003,20:45,821.50,821.50,821.50,821.50,0,1
04/15/2003,20:46,821.25,821.25,821.25,821.25,0,1
04/15/2003,20:47,821.50,821.50,821.25,821.25,8,2
04/15/2003,20:49,821.50,821.50,821.50,821.50,2,0
04/15/2003,20:50,821.25,821.50,821.25,821.50,26,1
04/15/2003,20:52,821.50,821.75,821.50,821.50,5,1
04/15/2003,20:53,821.50,821.50,821.50,821.50,0,29
04/15/2003,20:54,821.50,821.50,821.50,821.50,0,7
04/15/2003,20:55,821.50,821.50,821.50,821.50,0,15
04/15/2003,20:56,821.50,821.50,821.50,821.50,0,1
04/15/2003,21:00,821.50,821.50,821.50,821.50,0,2
04/15/2003,21:01,821.50,821.50,821.50,821.50,0,2
04/15/2003,21:04,821.50,821.50,821.50,821.50,0,37
04/15/2003,21:05,821.50,821.50,821.50,821.50,0,51
04/15/2003,21:06,821.50,821.50,821.50,821.50,0,5
04/15/2003,21:07,821.50,821.50,821.50,821.50,0,5
04/15/2003,21:09,821.50,821.50,821.50,821.50,0,1
04/15/2003,21:10,821.50,821.75,821.50,821.75,16,1
04/15/2003,21:11,821.75,821.75,821.75,821.75,11,0
04/15/2003,21:12,821.75,821.75,821.75,821.75,1,0
04/15/2003,21:13,821.75,821.75,821.75,821.75,40,0
04/15/2003,21:14,821.75,821.75,821.75,821.75,11,0
04/15/2003,21:15,822.00,822.00,821.75,821.75,1,1
04/15/2003,21:16,821.75,821.75,821.50,821.75,1,3
04/15/2003,21:17,822.00,822.00,822.00,822.00,17,0
04/15/2003,21:19,822.00,822.00,822.00,822.00,38,0
04/15/2003,21:20,822.00,822.00,822.00,822.00,11,0
04/15/2003,21:21,822.00,822.00,821.75,822.00,5,2
04/15/2003,21:22,822.00,822.00,822.00,822.00,1,0
04/15/2003,21:23,821.75,821.75,821.75,821.75,0,1
04/15/2003,21:24,822.00,822.00,822.00,822.00,4,0
04/15/2003,21:25,822.00,822.00,821.75,821.75,1,1
04/15/2003,21:26,822.00,822.00,822.00,822.00,6,0
04/15/2003,21:30,821.75,821.75,821.75,821.75,0,3
04/15/2003,21:31,821.75,822.00,821.75,822.00,9,2
04/15/2003,21:32,822.00,822.00,822.00,822.00,14,0
04/15/2003,21:33,822.00,822.00,822.00,822.00,5,0
04/15/2003,21:34,822.00,822.00,822.00,822.00,2,0
04/15/2003,21:35,822.00,822.00,822.00,822.00,1,0
04/15/2003,21:37,822.00,822.00,822.00,822.00,1,0
04/15/2003,21:39,822.00,822.00,822.00,822.00,4,0
04/15/2003,21:41,822.25,822.25,822.25,822.25,16,0
04/15/2003,21:42,822.25,822.25,822.00,822.00,28,29
04/15/2003,21:44,822.25,822.25,822.25,822.25,2,0
04/15/2003,21:47,822.50,822.50,822.50,822.50,2,0
04/15/2003,21:48,822.25,822.25,822.25,822.25,0,1
04/15/2003,21:49,822.50,822.50,822.25,822.25,1,1
04/15/2003,21:51,822.50,822.50,822.50,822.50,1,0
04/15/2003,21:52,822.50,822.50,822.50,822.50,1,0
04/15/2003,21:53,822.50,822.50,822.50,822.50,3,0
04/15/2003,21:54,822.25,822.25,822.25,822.25,0,1
04/15/2003,21:56,822.25,822.50,822.25,822.50,1,1
04/15/2003,21:58,822.25,822.50,822.25,822.50,12,2
04/15/2003,21:59,822.50,822.50,822.25,822.25,10,10
04/15/2003,22:00,822.25,822.50,822.25,822.25,1,2
04/15/2003,22:01,822.25,822.25,822.25,822.25,0,1
04/15/2003,23:01,823.00,823.25,823.00,823.25,133,22
04/15/2003,23:02,823.00,823.00,823.00,823.00,0,25
04/15/2003,23:03,822.75,823.25,822.75,823.00,6,6
04/15/2003,23:04,823.00,823.25,823.00,823.25,4,4
04/15/2003,23:05,823.00,823.00,823.00,823.00,0,5
04/15/2003,23:06,823.25,823.25,823.00,823.00,3,2
04/15/2003,23:07,823.00,823.00,823.00,823.00,0,5
04/15/2003,23:08,823.00,823.25,823.00,823.25,5,20
04/15/2003,23:09,823.25,823.25,823.25,823.25,5,0
04/15/2003,23:10,823.00,823.00,823.00,823.00,0,1
04/15/2003,23:11,823.25,823.25,823.25,823.25,15,0
04/15/2003,23:12,823.25,823.25,823.00,823.00,5,11
04/15/2003,23:13,823.00,823.00,823.00,823.00,0,1
04/15/2003,23:15,823.25,823.25,823.25,823.25,1,0
04/15/2003,23:16,823.50,823.50,823.25,823.25,2,4
04/15/2003,23:17,823.25,823.25,823.25,823.25,0,3
04/15/2003,23:18,823.25,823.25,823.25,823.25,0,1
04/15/2003,23:19,823.25,823.25,823.25,823.25,0,2
04/15/2003,23:20,823.00,823.25,823.00,823.00,1,24
04/15/2003,23:21,823.00,823.25,823.00,823.25,1,1
04/15/2003,23:23,823.00,823.00,823.00,823.00,0,6
04/15/2003,23:24,823.00,823.00,823.00,823.00,0,1
04/15/2003,23:25,823.00,823.00,823.00,823.00,0,3
04/15/2003,23:28,823.25,823.25,823.25,823.25,20,0
04/15/2003,23:29,823.25,823.25,823.25,823.25,3,0
04/15/2003,23:31,823.25,823.25,823.25,823.25,6,0
04/15/2003,23:33,823.25,823.25,823.25,823.25,1,0
04/15/2003,23:38,823.25,823.25,823.25,823.25,1,0
04/15/2003,23:40,823.25,823.25,823.25,823.25,2,0
04/15/2003,23:43,823.25,823.25,823.00,823.00,2,1
04/15/2003,23:44,823.25,823.25,823.25,823.25,6,0
04/15/2003,23:45,823.50,823.50,823.25,823.25,1,7
04/15/2003,23:46,823.25,823.25,823.25,823.25,0,3
04/15/2003,23:47,823.25,823.50,823.25,823.50,1,6
04/15/2003,23:49,823.00,823.00,823.00,823.00,0,1
04/15/2003,23:51,823.00,823.00,823.00,823.00,0,7
04/15/2003,23:52,823.00,823.00,823.00,823.00,0,26
04/15/2003,23:53,823.00,823.25,823.00,823.00,1,19
04/15/2003,23:54,823.00,823.00,823.00,823.00,0,1
04/15/2003,23:55,823.00,823.00,823.00,823.00,0,1
04/15/2003,23:56,823.00,823.00,823.00,823.00,0,2
04/15/2003,23:57,823.00,823.00,823.00,823.00,0,18
04/15/2003,23:59,823.00,823.00,823.00,823.00,0,55
04/16/2003,00:00,823.00,823.25,823.00,823.00,1,23
04/16/2003,00:01,823.00,823.00,823.00,823.00,0,5
04/16/2003,00:06,823.00,823.00,823.00,823.00,0,1
04/16/2003,00:07,823.00,823.00,823.00,823.00,0,9
04/16/2003,00:08,823.00,823.00,823.00,823.00,0,2
04/16/2003,00:09,823.00,823.00,823.00,823.00,0,1
04/16/2003,00:11,823.00,823.25,823.00,823.25,8,5
04/16/2003,00:12,823.00,823.00,823.00,823.00,0,3
04/16/2003,00:13,823.25,823.25,823.25,823.25,50,0
04/16/2003,00:15,823.00,823.00,823.00,823.00,0,9
04/16/2003,00:16,823.00,823.25,823.00,823.00,3,38
04/16/2003,00:18,823.25,823.25,823.00,823.00,4,5
04/16/2003,00:20,823.00,823.00,822.75,822.75,0,32
04/16/2003,00:21,822.75,822.75,822.75,822.75,0,6
04/16/2003,00:22,822.75,822.75,822.50,822.75,5,6
04/16/2003,00:23,822.50,822.50,822.25,822.50,2,57
04/16/2003,00:24,822.25,822.25,822.25,822.25,0,1
04/16/2003,00:25,822.25,822.25,822.25,822.25,0,1
04/16/2003,00:26,822.50,822.50,822.50,822.50,18,0
04/16/2003,00:27,822.25,822.25,822.25,822.25,0,14
04/16/2003,00:29,822.25,822.25,822.25,822.25,0,14
04/16/2003,00:30,822.00,822.25,822.00,822.25,2,2
04/16/2003,00:31,822.25,822.25,822.25,822.25,2,0
04/16/2003,00:36,822.50,822.50,822.50,822.50,1,0
04/16/2003,00:37,822.25,822.25,822.00,822.00,0,20
04/16/2003,00:38,822.25,822.25,822.00,822.00,1,1
04/16/2003,00:39,822.25,822.25,822.25,822.25,1,0
04/16/2003,00:41,822.25,822.25,822.25,822.25,1,0
04/16/2003,00:43,822.25,822.25,822.25,822.25,1,0
04/16/2003,00:44,822.25,822.50,822.25,822.50,2,0
04/16/2003,00:45,822.50,822.50,822.50,822.50,10,0
04/16/2003,00:46,822.50,822.50,822.50,822.50,1,0
04/16/2003,00:47,822.25,822.50,822.25,822.25,1,2
04/16/2003,00:49,822.25,822.50,822.25,822.50,5,2
04/16/2003,00:50,822.25,822.25,822.25,822.25,0,10
04/16/2003,00:51,822.25,822.25,822.25,822.25,0,11
04/16/2003,00:54,822.25,822.25,822.25,822.25,0,1
04/16/2003,00:55,822.00,822.00,822.00,822.00,0,1
04/16/2003,00:57,822.25,822.25,822.25,822.25,1,0
04/16/2003,01:00,822.25,822.25,822.00,822.00,4,10
04/16/2003,01:01,822.00,822.00,822.00,822.00,0,18
04/16/2003,01:02,822.00,822.00,822.00,822.00,0,1
04/16/2003,01:03,822.00,822.00,822.00,822.00,0,5
04/16/2003,01:05,822.00,822.00,821.75,821.75,0,6
04/16/2003,01:06,821.75,821.75,821.75,821.75,0,26
04/16/2003,01:08,822.00,822.00,822.00,822.00,6,0
04/16/2003,01:11,822.00,822.00,822.00,822.00,3,0
04/16/2003,01:12,822.00,822.00,822.00,822.00,1,0
04/16/2003,01:14,822.00,822.00,822.00,822.00,4,0
04/16/2003,01:18,821.75,821.75,821.75,821.75,0,8
04/16/2003,01:19,821.50,821.50,821.50,821.50,0,3
04/16/2003,01:20,821.50,821.50,821.50,821.50,0,69
04/16/2003,01:21,821.50,821.50,821.50,821.50,0,2
04/16/2003,01:22,821.50,821.50,821.50,821.50,0,13
04/16/2003,01:23,821.50,821.75,821.50,821.75,1,3
04/16/2003,01:25,822.00,822.00,822.00,822.00,4,0
04/16/2003,01:26,821.75,821.75,821.75,821.75,0,1
04/16/2003,01:27,821.75,822.00,821.75,822.00,3,1
04/16/2003,01:28,822.00,822.00,821.75,821.75,12,1
04/16/2003,01:29,822.00,822.00,822.00,822.00,1,0
04/16/2003,01:31,821.75,822.00,821.75,822.00,2,1
04/16/2003,01:33,822.25,822.25,822.25,822.25,2,0
04/16/2003,01:35,822.00,822.25,822.00,822.25,3,3
04/16/2003,01:38,822.50,822.50,822.50,822.50,5,0
04/16/2003,01:39,822.50,822.50,822.50,822.50,5,0
04/16/2003,01:40,822.75,823.00,822.25,822.25,11,14
04/16/2003,01:41,822.25,822.50,822.25,822.50,14,5
04/16/2003,01:43,822.75,822.75,822.75,822.75,2,0
04/16/2003,01:46,823.00,823.00,823.00,823.00,1,0
04/16/2003,01:47,822.75,822.75,822.75,822.75,0,2
04/16/2003,01:48,822.50,822.75,822.50,822.75,25,1
04/16/2003,01:49,823.00,823.00,822.75,822.75,34,5
04/16/2003,01:50,822.75,822.75,822.50,822.75,2,12
04/16/2003,01:51,822.75,822.75,822.75,822.75,3,0
04/16/2003,01:52,822.75,822.75,822.75,822.75,1,0
04/16/2003,01:53,822.50,822.50,822.50,822.50,0,2
04/16/2003,01:55,822.75,822.75,822.50,822.50,1,26
04/16/2003,01:56,822.50,822.50,822.50,822.50,0,1
04/16/2003,01:57,822.50,822.50,822.50,822.50,0,1
04/16/2003,01:58,822.75,822.75,822.75,822.75,12,0
04/16/2003,01:59,823.00,823.00,823.00,823.00,1,0
04/16/2003,02:00,823.00,823.00,823.00,823.00,5,0
04/16/2003,02:01,823.00,823.25,823.00,823.00,11,4
04/16/2003,02:02,823.00,823.00,823.00,823.00,0,4
04/16/2003,02:03,823.00,823.25,823.00,823.00,2,15
04/16/2003,02:04,823.00,823.00,823.00,823.00,0,20
04/16/2003,02:05,823.25,823.25,823.25,823.25,3,0
04/16/2003,02:06,823.25,823.25,823.00,823.00,10,4
04/16/2003,02:07,823.25,823.25,823.25,823.25,12,0
04/16/2003,02:08,823.25,823.25,823.00,823.00,2,23
04/16/2003,02:09,823.25,823.25,822.75,823.25,13,12
04/16/2003,02:10,823.25,823.25,823.25,823.25,10,0
04/16/2003,02:11,823.25,823.50,823.00,823.50,30,4
04/16/2003,02:12,823.25,823.25,823.00,823.00,0,2
04/16/2003,02:13,823.25,823.50,823.25,823.25,100,15
04/16/2003,02:14,823.25,823.50,823.00,823.50,120,43
04/16/2003,02:15,823.50,823.75,823.25,823.75,192,22
04/16/2003,02:16,823.75,824.00,823.75,823.75,58,19
04/16/2003,02:17,823.75,823.75,823.50,823.50,0,6
04/16/2003,02:18,823.50,823.50,823.25,823.25,0,45
04/16/2003,02:19,823.00,823.25,823.00,823.00,4,7
04/16/2003,02:20,823.25,823.50,823.00,823.25,63,3
04/16/2003,02:21,823.25,823.50,822.75,822.75,118,48
04/16/2003,02:22,822.75,823.00,822.75,823.00,18,46
04/16/2003,02:23,823.00,823.00,823.00,823.00,30,0
04/16/2003,02:24,823.25,823.25,823.25,823.25,22,0
04/16/2003,02:25,823.50,823.50,822.75,823.00,8,42
04/16/2003,02:26,822.75,822.75,822.50,822.50,0,35
04/16/2003,02:27,822.75,823.25,822.75,823.25,53,0
04/16/2003,02:29,823.00,823.00,822.75,822.75,0,31
04/16/2003,02:30,822.75,822.75,822.75,822.75,0,9
04/16/2003,02:31,822.75,822.75,822.50,822.50,0,14
04/16/2003,02:32,822.75,822.75,822.75,822.75,1,0
04/16/2003,02:34,822.50,822.50,822.25,822.25,0,33
04/16/2003,02:35,822.50,823.25,822.50,822.75,35,19
04/16/2003,02:36,822.75,823.00,822.75,823.00,18,21
04/16/2003,02:37,823.00,823.00,823.00,823.00,2,0
04/16/2003,02:38,822.75,822.75,822.50,822.50,0,14
04/16/2003,02:39,822.50,822.50,822.25,822.50,4,41
04/16/2003,02:40,822.25,822.75,822.25,822.50,28,10
04/16/2003,02:41,822.50,822.50,822.00,822.00,0,30
04/16/2003,02:42,822.00,822.25,822.00,822.25,4,1
04/16/2003,02:43,822.25,822.25,822.00,822.00,2,5
04/16/2003,02:44,822.00,822.25,822.00,822.25,15,5
04/16/2003,02:45,822.00,822.25,822.00,822.00,1,23
04/16/2003,02:46,822.00,822.00,822.00,822.00,0,12
04/16/2003,02:47,822.00,822.25,822.00,822.00,2,4
04/16/2003,02:48,822.00,822.25,822.00,822.25,13,18
04/16/2003,02:49,822.00,822.25,822.00,822.25,13,1
04/16/2003,02:50,822.25,822.25,822.25,822.25,18,0
04/16/2003,02:51,822.25,822.25,822.25,822.25,2,0
04/16/2003,02:52,822.25,822.25,822.00,822.00,4,8
04/16/2003,02:53,822.00,822.00,822.00,822.00,0,39
04/16/2003,02:54,822.00,822.25,821.75,822.00,10,111
04/16/2003,02:55,822.25,822.25,822.00,822.00,10,26
04/16/2003,02:56,822.00,822.25,822.00,822.25,2,10
04/16/2003,02:57,822.00,822.00,822.00,822.00,0,1
04/16/2003,02:58,822.00,822.25,822.00,822.25,5,2
04/16/2003,02:59,822.00,822.25,822.00,822.25,18,1
04/16/2003,03:00,822.50,822.50,822.50,822.50,2,0
04/16/2003,03:01,822.25,822.25,822.25,822.25,0,5
04/16/2003,03:02,822.25,822.25,822.25,822.25,0,13
04/16/2003,03:03,822.25,822.25,822.25,822.25,0,5
04/16/2003,03:04,822.00,822.00,822.00,822.00,0,41
04/16/2003,03:05,822.00,822.00,822.00,822.00,0,2
04/16/2003,03:07,822.00,822.25,822.00,822.25,15,2
04/16/2003,03:08,822.00,822.25,822.00,822.00,1,4
04/16/2003,03:09,822.25,822.25,822.00,822.00,4,1
04/16/2003,03:10,822.25,822.50,822.25,822.25,31,1
04/16/2003,03:11,822.50,822.50,822.50,822.50,5,0
04/16/2003,03:12,822.25,822.25,822.25,822.25,0,2
04/16/2003,03:13,822.50,822.50,822.50,822.50,4,0
04/16/2003,03:14,822.50,822.50,822.50,822.50,32,0
04/16/2003,03:15,822.25,822.50,822.25,822.50,8,8
04/16/2003,03:16,822.25,822.50,822.25,822.50,36,1
04/16/2003,03:17,822.25,822.25,822.00,822.00,0,11
04/16/2003,03:18,822.00,822.00,822.00,822.00,0,7
04/16/2003,03:19,822.00,822.00,821.50,821.75,15,19
04/16/2003,03:20,821.75,822.00,821.75,822.00,19,0
04/16/2003,03:21,822.00,822.00,822.00,822.00,2,0
04/16/2003,03:22,822.00,822.00,821.75,821.75,4,19
04/16/2003,03:23,821.75,821.75,821.75,821.75,0,1
04/16/2003,03:24,821.75,821.75,821.50,821.75,10,33
04/16/2003,03:25,821.75,821.75,821.50,821.50,12,5
04/16/2003,03:26,821.75,821.75,821.50,821.50,1,1
04/16/2003,03:27,821.75,822.00,821.75,821.75,9,1
04/16/2003,03:28,821.75,821.75,821.75,821.75,0,2
04/16/2003,03:29,821.75,821.75,821.75,821.75,0,1
04/16/2003,03:30,821.75,821.75,821.75,821.75,0,1
04/16/2003,03:32,821.75,821.75,821.75,821.75,0,5
04/16/2003,03:33,821.75,821.75,821.50,821.75,2,12
04/16/2003,03:34,821.50,821.75,821.00,821.25,14,129
04/16/2003,03:35,821.50,821.50,821.50,821.50,42,0
04/16/2003,03:36,821.50,821.50,821.00,821.00,7,38
04/16/2003,03:37,821.00,821.25,821.00,821.25,3,7
04/16/2003,03:38,821.25,821.25,820.75,821.00,5,23
04/16/2003,03:39,821.00,821.00,821.00,821.00,5,0
04/16/2003,03:40,821.00,821.00,820.75,820.75,10,51
04/16/2003,03:41,820.75,821.00,820.75,820.75,10,70
04/16/2003,03:42,820.75,820.75,820.50,820.75,1,47
04/16/2003,03:43,820.50,820.75,820.50,820.50,1,18
04/16/2003,03:44,820.75,821.00,820.50,821.00,69,30
04/16/2003,03:45,820.75,821.00,820.75,820.75,5,17
04/16/2003,03:46,820.75,820.75,820.50,820.50,0,17
04/16/2003,03:47,820.50,820.50,820.50,820.50,0,20
04/16/2003,03:48,820.50,820.50,820.50,820.50,0,6
04/16/2003,03:49,820.50,821.00,820.50,820.75,7,47
04/16/2003,03:50,820.50,820.75,820.50,820.75,1,21
04/16/2003,03:51,820.75,820.75,820.50,820.50,1,3
04/16/2003,03:52,820.75,820.75,820.50,820.50,8,2
04/16/2003,03:55,820.50,820.50,820.50,820.50,0,1
04/16/2003,03:56,820.50,820.50,820.50,820.50,0,1
04/16/2003,03:57,820.50,820.75,820.50,820.75,31,10
04/16/2003,03:58,820.75,820.75,820.75,820.75,22,0
04/16/2003,03:59,820.75,820.75,820.75,820.75,27,0
04/16/2003,04:00,820.50,820.50,820.50,820.50,0,4
04/16/2003,04:01,820.50,820.50,820.50,820.50,0,2
04/16/2003,04:02,820.50,820.75,820.50,820.75,33,8
04/16/2003,04:03,820.75,820.75,820.75,820.75,7,0
04/16/2003,04:05,820.75,821.00,820.75,821.00,16,0
04/16/2003,04:06,821.00,821.00,821.00,821.00,3,0
04/16/2003,04:07,821.00,821.00,821.00,821.00,64,0
04/16/2003,04:08,820.75,820.75,820.75,820.75,0,6
04/16/2003,04:09,820.50,820.75,820.50,820.75,6,7
04/16/2003,04:10,821.00,821.00,821.00,821.00,1,0
04/16/2003,04:11,821.00,821.00,821.00,821.00,14,0
04/16/2003,04:12,821.00,821.00,821.00,821.00,6,0
04/16/2003,04:14,821.00,821.00,820.75,820.75,11,1
04/16/2003,04:16,820.75,820.75,820.50,820.50,0,19
04/16/2003,04:17,820.50,820.50,820.25,820.25,0,14
04/16/2003,04:18,820.25,820.50,820.25,820.50,3,5
04/16/2003,04:19,820.50,820.50,820.50,820.50,2,0
04/16/2003,04:20,820.50,820.50,820.50,820.50,7,0
04/16/2003,04:21,820.75,820.75,820.50,820.75,21,14
04/16/2003,04:23,820.75,820.75,820.75,820.75,7,0
04/16/2003,04:24,820.75,820.75,820.25,820.75,19,12
04/16/2003,04:25,820.75,820.75,820.75,820.75,4,0
04/16/2003,04:26,820.75,820.75,820.75,820.75,28,0
04/16/2003,04:27,820.75,820.75,820.50,820.50,2,9
04/16/2003,04:28,820.50,820.50,820.50,820.50,0,1
04/16/2003,04:29,820.75,820.75,820.50,820.75,9,1
04/16/2003,04:30,820.75,820.75,820.75,820.75,2,0
04/16/2003,04:32,820.75,820.75,820.50,820.50,2,10
04/16/2003,04:36,820.50,820.50,820.50,820.50,0,2
04/16/2003,04:37,820.50,820.50,820.50,820.50,0,7
04/16/2003,04:38,820.50,820.50,820.50,820.50,0,2
04/16/2003,04:39,820.50,820.50,820.50,820.50,0,6
04/16/2003,04:40,820.50,820.50,820.50,820.50,0,13
04/16/2003,04:41,820.50,820.50,820.50,820.50,0,1
04/16/2003,04:42,820.25,820.25,820.25,820.25,0,25
04/16/2003,04:43,820.50,820.50,820.50,820.50,5,0
04/16/2003,04:44,820.25,820.25,820.25,820.25,0,26
04/16/2003,04:45,820.25,820.25,820.00,820.00,0,26
04/16/2003,04:46,820.00,820.25,820.00,820.25,21,1
04/16/2003,04:47,820.50,820.75,820.50,820.75,31,18
04/16/2003,04:48,820.50,820.75,820.50,820.75,7,1
04/16/2003,04:49,820.75,820.75,820.75,820.75,2,0
04/16/2003,04:50,820.75,820.75,820.75,820.75,1,0
04/16/2003,04:51,820.50,820.50,820.50,820.50,0,2
04/16/2003,04:52,820.50,820.50,820.50,820.50,0,2
04/16/2003,04:54,820.75,820.75,820.75,820.75,1,0
04/16/2003,04:55,820.50,820.75,820.50,820.75,37,11
04/16/2003,04:56,820.75,820.75,820.75,820.75,1,0
04/16/2003,04:57,820.50,820.75,820.50,820.50,1,14
04/16/2003,04:58,820.50,820.50,820.50,820.50,0,8
04/16/2003,05:00,820.50,820.50,820.50,820.50,0,3
04/16/2003,05:01,820.50,820.50,820.25,820.50,4,11
04/16/2003,05:02,820.50,820.75,820.50,820.50,32,2
04/16/2003,05:03,820.25,820.75,820.25,820.75,19,25
04/16/2003,05:04,820.75,820.75,820.75,820.75,38,0
04/16/2003,05:05,820.75,820.75,820.75,820.75,29,0
04/16/2003,05:06,820.75,820.75,820.50,820.75,13,2
04/16/2003,05:07,820.75,820.75,820.50,820.50,35,5
04/16/2003,05:08,820.75,820.75,820.25,820.25,2,27
04/16/2003,05:09,820.50,820.50,820.50,820.50,2,0
04/16/2003,05:10,820.25,820.50,820.25,820.50,1,16
04/16/2003,05:11,820.25,820.25,820.25,820.25,0,22
04/16/2003,05:12,820.25,820.25,820.25,820.25,0,2
04/16/2003,05:13,820.50,820.75,820.50,820.75,38,13
04/16/2003,05:14,820.75,821.00,820.75,820.75,12,2
04/16/2003,05:15,821.00,821.00,821.00,821.00,12,0
04/16/2003,05:16,820.75,821.00,820.75,820.75,1,7
04/16/2003,05:17,821.00,821.00,821.00,821.00,14,0
04/16/2003,05:19,820.75,820.75,820.75,820.75,0,18
04/16/2003,05:21,821.00,821.00,821.00,821.00,8,0
04/16/2003,05:22,820.75,820.75,820.75,820.75,0,3
04/16/2003,05:23,820.75,820.75,820.75,820.75,0,8
04/16/2003,05:24,821.00,821.50,821.00,821.50,46,0
04/16/2003,05:25,821.25,821.25,821.00,821.25,13,10
04/16/2003,05:26,821.25,821.25,821.25,821.25,25,0
04/16/2003,05:27,821.25,821.50,821.25,821.25,17,16
04/16/2003,05:28,821.25,821.50,821.25,821.50,2,16
04/16/2003,05:29,821.25,821.50,821.25,821.50,19,1
04/16/2003,05:30,821.50,821.50,821.50,821.50,16,0
04/16/2003,05:31,821.25,821.50,821.25,821.50,2,4
04/16/2003,05:32,821.50,821.50,821.50,821.50,5,0
04/16/2003,05:33,821.25,821.25,821.25,821.25,0,16
04/16/2003,05:34,821.25,821.25,821.00,821.25,17,8
04/16/2003,05:35,821.25,821.25,821.00,821.00,2,29
04/16/2003,05:36,821.00,821.25,820.75,821.00,3,3
04/16/2003,05:37,821.25,821.75,821.25,821.75,59,10
04/16/2003,05:38,821.75,821.75,821.50,821.50,13,8
04/16/2003,05:39,821.50,821.75,821.50,821.75,23,1
04/16/2003,05:40,821.75,821.75,821.75,821.75,5,0
04/16/2003,05:41,821.50,821.75,821.50,821.75,5,6
04/16/2003,05:42,821.50,821.50,821.50,821.50,0,5
04/16/2003,05:43,821.50,821.50,821.50,821.50,0,3
04/16/2003,05:44,821.50,821.50,821.00,821.00,0,15
04/16/2003,05:45,821.25,821.25,821.25,821.25,1,0
04/16/2003,05:47,821.00,821.00,821.00,821.00,0,23
04/16/2003,05:48,821.00,821.00,820.75,820.75,5,14
04/16/2003,05:49,820.75,820.75,820.75,820.75,0,6
04/16/2003,05:50,821.00,821.00,820.75,821.00,7,7
04/16/2003,05:51,820.75,820.75,820.75,820.75,0,6
04/16/2003,05:52,820.50,820.75,820.50,820.75,7,3
04/16/2003,05:53,820.75,820.75,820.75,820.75,4,0
04/16/2003,05:54,820.75,820.75,820.75,820.75,6,0
04/16/2003,05:55,820.75,820.75,820.75,820.75,10,0
04/16/2003,05:56,820.75,820.75,820.75,820.75,5,0
04/16/2003,05:57,820.50,820.75,820.50,820.75,3,18
04/16/2003,05:58,820.75,820.75,820.75,820.75,2,0
04/16/2003,05:59,821.00,821.00,820.75,820.75,10,1
04/16/2003,06:00,820.75,821.00,820.75,821.00,25,4
04/16/2003,06:01,821.00,821.00,821.00,821.00,14,0
04/16/2003,06:02,821.00,821.25,821.00,821.25,12,1
04/16/2003,06:03,821.25,821.25,821.00,821.00,52,16
04/16/2003,06:04,820.75,821.00,820.75,821.00,11,5
04/16/2003,06:05,821.00,821.00,821.00,821.00,1,0
04/16/2003,06:06,821.00,821.00,821.00,821.00,3,0
04/16/2003,06:07,821.00,821.00,821.00,821.00,12,0
04/16/2003,06:08,821.00,821.25,821.00,821.25,7,0
04/16/2003,06:09,821.25,821.25,821.00,821.00,33,6
04/16/2003,06:10,821.00,821.00,820.75,821.00,1,32
04/16/2003,06:11,821.00,821.00,820.75,820.75,1,2
04/16/2003,06:12,820.75,821.00,820.75,821.00,10,4
04/16/2003,06:13,820.75,820.75,820.75,820.75,0,12
04/16/2003,06:14,820.50,820.75,820.50,820.75,12,2
04/16/2003,06:15,820.75,820.75,820.50,820.75,19,2
04/16/2003,06:16,820.75,820.75,820.50,820.75,14,27
04/16/2003,06:17,820.50,820.50,820.50,820.50,0,2
04/16/2003,06:18,820.50,820.75,820.50,820.75,13,2
04/16/2003,06:19,820.75,821.00,820.75,821.00,22,0
04/16/2003,06:20,820.75,821.00,820.75,821.00,10,1
04/16/2003,06:21,820.75,820.75,820.75,820.75,0,3
04/16/2003,06:22,820.75,820.75,820.50,820.50,0,52
04/16/2003,06:23,820.50,820.50,820.25,820.50,51,13
04/16/2003,06:24,820.25,820.25,820.25,820.25,0,24
04/16/2003,06:25,820.00,820.50,820.00,820.25,6,39
04/16/2003,06:26,820.25,820.25,820.00,820.00,0,14
04/16/2003,06:27,820.25,820.25,820.25,820.25,7,0
04/16/2003,06:28,820.00,820.00,820.00,820.00,0,77
04/16/2003,06:29,820.00,820.25,820.00,820.00,1,33
04/16/2003,06:30,819.75,819.75,819.50,819.75,4,185
04/16/2003,06:31,819.75,819.75,819.25,819.50,26,85
04/16/2003,06:32,819.75,819.75,819.25,819.25,47,59
04/16/2003,06:33,819.25,819.50,819.25,819.50,34,15
04/16/2003,06:34,819.50,819.50,819.50,819.50,62,0
04/16/2003,06:35,819.75,819.75,819.50,819.50,1,1
04/16/2003,06:36,819.75,820.00,819.75,819.75,48,4
04/16/2003,06:37,819.75,820.00,819.75,820.00,4,16
04/16/2003,06:39,819.75,820.00,819.75,820.00,6,1
04/16/2003,06:40,819.75,819.75,819.50,819.50,0,35
04/16/2003,06:41,819.50,819.75,819.25,819.25,7,41
04/16/2003,06:42,819.25,819.25,819.25,819.25,0,18
04/16/2003,06:43,819.25,819.25,819.00,819.00,2,59
04/16/2003,06:45,819.25,819.25,818.75,819.00,2,122
04/16/2003,06:46,818.75,819.00,818.50,818.50,39,130
04/16/2003,06:47,818.50,819.00,818.50,818.75,49,40
04/16/2003,06:48,818.75,819.00,818.50,818.50,22,45
04/16/2003,06:49,818.50,819.25,818.50,819.00,93,7
04/16/2003,06:50,819.25,819.25,819.00,819.00,2,14
04/16/2003,06:51,819.00,819.00,819.00,819.00,0,49
04/16/2003,06:52,819.25,819.50,819.25,819.25,67,5
04/16/2003,06:53,819.25,819.25,819.25,819.25,0,34
04/16/2003,06:54,819.25,819.25,819.25,819.25,0,32
04/16/2003,06:55,819.25,819.50,819.25,819.50,8,2
04/16/2003,06:56,819.25,819.50,819.00,819.25,13,7
04/16/2003,06:57,819.25,819.25,819.25,819.25,33,0
04/16/2003,06:58,819.25,819.50,819.25,819.25,3,39
04/16/2003,06:59,819.25,819.25,819.00,819.25,19,51
04/16/2003,07:00,819.25,819.25,818.75,819.00,32,109
04/16/2003,07:01,819.00,819.00,818.50,818.50,5,96
04/16/2003,07:02,818.50,818.75,818.50,818.75,4,4
04/16/2003,07:03,818.50,818.75,818.50,818.75,1,13
04/16/2003,07:04,818.75,819.00,818.50,819.00,49,3
04/16/2003,07:05,818.75,819.00,818.75,818.75,6,4
04/16/2003,07:06,819.00,819.25,818.75,819.00,36,20
04/16/2003,07:07,819.00,819.25,818.75,819.25,8,3
04/16/2003,07:08,819.00,819.00,818.75,819.00,1,5
04/16/2003,07:09,819.00,819.00,818.75,819.00,28,1
04/16/2003,07:10,819.00,819.00,818.75,819.00,3,3
04/16/2003,07:11,819.00,819.00,818.75,819.00,28,2
04/16/2003,07:12,818.75,819.00,818.75,819.00,32,5
04/16/2003,07:13,819.00,819.00,819.00,819.00,41,0
04/16/2003,07:14,819.25,819.25,819.00,819.25,4,10
04/16/2003,07:15,819.25,819.25,819.25,819.25,2,0
04/16/2003,07:16,819.00,819.00,818.75,819.00,1,41
04/16/2003,07:17,819.00,819.00,819.00,819.00,10,0
04/16/2003,07:18,819.00,819.00,818.75,819.00,22,59
04/16/2003,07:19,818.75,819.00,818.75,819.00,57,6
04/16/2003,07:20,819.25,819.25,818.75,819.25,30,16
04/16/2003,07:21,819.00,819.25,819.00,819.25,11,9
04/16/2003,07:22,819.25,819.25,818.75,819.00,37,34
04/16/2003,07:23,819.00,819.00,818.50,818.50,8,132
04/16/2003,07:24,818.50,819.00,818.50,818.50,144,152
04/16/2003,07:25,818.50,818.50,818.25,818.50,3,69
04/16/2003,07:26,818.50,819.00,818.50,819.00,31,10
04/16/2003,07:27,818.75,819.50,818.75,819.50,68,61
04/16/2003,07:28,819.25,819.50,818.50,818.75,74,136
04/16/2003,07:29,818.75,819.00,818.50,818.50,9,14
04/16/2003,07:30,818.75,818.75,818.25,818.25,28,45
04/16/2003,07:31,818.75,820.00,818.75,820.00,344,90
04/16/2003,07:32,820.00,820.00,818.50,818.50,114,144
04/16/2003,07:33,818.50,818.75,818.00,818.25,88,164
04/16/2003,07:34,818.25,818.25,817.50,817.75,20,249
04/16/2003,07:35,817.75,817.75,817.25,817.75,91,106
04/16/2003,07:36,818.00,818.25,818.00,818.25,84,21
04/16/2003,07:37,818.25,819.00,817.75,818.75,136,112
04/16/2003,07:38,818.75,819.00,818.50,818.75,9,30
04/16/2003,07:39,818.50,818.75,818.00,818.75,58,46
04/16/2003,07:40,818.50,818.75,818.50,818.75,50,3
04/16/2003,07:41,818.75,818.75,818.00,818.00,2,79
04/16/2003,07:42,818.25,818.75,818.25,818.75,191,0
04/16/2003,07:43,818.50,819.00,818.50,818.75,14,46
04/16/2003,07:44,818.75,818.75,818.75,818.75,0,66
04/16/2003,07:45,818.75,819.50,818.75,819.50,220,71
04/16/2003,07:46,819.50,819.75,819.25,819.75,99,5
04/16/2003,07:47,819.75,819.75,819.25,819.25,27,38
04/16/2003,07:48,819.25,819.50,819.00,819.00,31,86
04/16/2003,07:49,819.00,819.50,819.00,819.00,13,35
04/16/2003,07:50,819.00,819.25,819.00,819.00,1,14
04/16/2003,07:51,819.25,819.25,818.75,819.00,32,28
04/16/2003,07:52,819.25,819.25,818.75,818.75,14,5
04/16/2003,07:53,819.00,819.00,819.00,819.00,7,0
04/16/2003,07:54,819.00,819.25,819.00,819.00,72,21
04/16/2003,07:55,819.25,819.25,819.00,819.00,12,18
04/16/2003,07:56,819.00,819.25,819.00,819.00,16,52
04/16/2003,07:57,819.00,819.25,819.00,819.25,21,12
04/16/2003,07:58,819.00,819.00,818.75,818.75,0,22
04/16/2003,07:59,818.75,818.75,818.25,818.25,9,219
04/16/2003,08:00,818.25,818.25,817.00,817.25,23,302
04/16/2003,08:01,817.00,817.50,817.00,817.25,154,73
04/16/2003,08:02,817.00,817.25,816.50,816.75,54,275
04/16/2003,08:03,816.75,817.00,816.25,817.00,273,185
04/16/2003,08:04,816.50,816.75,816.50,816.75,97,187
04/16/2003,08:05,816.50,816.75,816.25,816.50,115,323
04/16/2003,08:06,816.50,817.00,816.25,816.75,156,56
04/16/2003,08:07,816.75,817.00,816.50,817.00,101,80
04/16/2003,08:08,817.00,817.00,816.50,816.50,3,169
04/16/2003,08:09,816.25,816.50,816.00,816.00,45,120
04/16/2003,08:10,816.00,816.00,815.50,816.00,151,274
04/16/2003,08:11,816.00,816.00,815.50,815.75,495,220
04/16/2003,08:12,815.75,816.25,815.75,816.00,173,145
04/16/2003,08:13,816.00,816.75,816.00,816.75,183,48
04/16/2003,08:14,816.75,816.75,816.25,816.75,131,53
04/16/2003,08:15,816.75,817.00,816.50,816.75,22,37
04/16/2003,08:16,817.00,817.00,816.50,816.75,12,88
04/16/2003,08:17,816.75,817.00,816.50,816.50,79,53
04/16/2003,08:18,816.50,816.75,816.50,816.50,2,25
04/16/2003,08:19,816.50,816.75,816.50,816.75,10,6
04/16/2003,08:20,816.75,817.00,816.50,816.50,15,3
04/16/2003,08:21,816.75,816.75,816.75,816.75,26,0
04/16/2003,08:22,817.00,817.00,816.50,817.00,34,114
04/16/2003,08:23,817.00,817.00,816.50,816.75,30,51
04/16/2003,08:24,817.00,817.00,816.75,817.00,12,6
04/16/2003,08:25,817.00,817.25,816.50,816.75,117,108
04/16/2003,08:26,817.00,817.00,816.75,817.00,7,34
04/16/2003,08:27,817.00,817.00,816.75,816.75,3,11
04/16/2003,08:28,817.00,817.50,816.75,817.25,234,37
04/16/2003,08:29,817.00,817.25,816.50,816.50,11,231
04/16/2003,08:30,816.75,816.75,815.50,815.75,92,1042
04/16/2003,08:31,815.75,816.25,815.00,815.00,1103,1763
04/16/2003,08:32,815.00,815.50,814.50,815.00,1605,2421
04/16/2003,08:33,815.00,816.25,815.00,815.75,1698,775
04/16/2003,08:34,815.75,817.00,815.50,817.00,1628,494
04/16/2003,08:35,817.00,817.00,816.00,816.75,1299,1507
04/16/2003,08:36,816.75,816.75,815.25,815.75,1051,1582
04/16/2003,08:37,816.00,817.25,816.00,817.25,3169,1114
04/16/2003,08:38,817.00,817.25,816.50,817.00,1119,1556
04/16/2003,08:39,817.00,817.25,816.00,816.25,1164,1536
04/16/2003,08:40,816.25,816.50,815.50,816.00,996,2177
04/16/2003,08:41,816.00,816.25,815.50,816.00,1138,1188
04/16/2003,08:42,816.00,816.50,815.50,816.00,654,948
04/16/2003,08:43,815.75,815.75,813.50,813.75,1423,4055
04/16/2003,08:44,813.50,814.25,813.25,813.25,2369,3245
04/16/2003,08:45,813.25,813.75,812.75,813.25,2162,2732
04/16/2003,08:46,813.50,813.75,812.50,813.50,2324,2434
04/16/2003,08:47,813.50,814.00,813.25,813.75,1494,1448
04/16/2003,08:48,814.00,814.00,813.00,813.50,1442,1876
04/16/2003,08:49,813.50,813.75,812.50,813.00,1397,1456
04/16/2003,08:50,813.00,813.00,811.75,812.00,1601,2762
04/16/2003,08:51,811.75,812.25,811.00,811.75,2184,3649
04/16/2003,08:52,811.50,812.00,811.25,811.75,1327,1779
04/16/2003,08:53,811.75,811.75,811.00,811.50,1170,1536
04/16/2003,08:54,811.50,811.75,810.00,810.75,2346,2595
04/16/2003,08:55,810.75,812.00,810.75,812.00,2861,911
04/16/2003,08:56,811.75,812.25,811.75,811.75,1432,801
04/16/2003,08:57,812.00,812.25,811.50,811.75,1104,926
04/16/2003,08:58,811.50,812.25,811.50,812.00,1366,344
04/16/2003,08:59,812.00,812.25,811.75,811.75,1130,856
04/16/2003,09:00,811.75,813.00,811.75,812.75,2160,1057
04/16/2003,09:01,812.75,813.25,812.25,812.75,1515,1872
04/16/2003,09:02,812.50,812.75,811.75,812.25,940,1451
04/16/2003,09:03,812.25,812.50,811.75,812.00,693,871
04/16/2003,09:04,812.25,812.25,811.50,812.00,460,1132
04/16/2003,09:05,812.00,812.75,812.00,812.75,1506,526
04/16/2003,09:06,812.75,812.75,811.75,812.00,892,1104
04/16/2003,09:07,812.00,812.50,811.75,812.50,1311,841
04/16/2003,09:08,812.50,812.50,811.75,812.00,468,1112
04/16/2003,09:09,812.25,812.25,811.00,811.50,835,1746
04/16/2003,09:10,811.50,811.75,810.00,810.00,885,2957
04/16/2003,09:11,810.00,811.00,809.75,810.75,2445,1061
04/16/2003,09:12,810.75,812.00,810.75,812.00,2040,491
04/16/2003,09:13,811.75,812.25,811.50,811.50,805,887
04/16/2003,09:14,811.50,812.50,811.50,812.50,1687,422
04/16/2003,09:15,812.50,813.00,812.00,812.50,1307,1593
04/16/2003,09:16,812.50,812.50,812.00,812.00,1262,1356
04/16/2003,09:17,812.00,812.75,811.75,812.50,1002,842
04/16/2003,09:18,812.75,813.00,812.25,812.50,1404,1046
04/16/2003,09:19,812.25,813.00,812.00,812.75,980,912
04/16/2003,09:20,812.75,813.00,812.50,812.75,652,249
04/16/2003,09:21,812.75,812.75,812.25,812.50,567,524
04/16/2003,09:22,812.75,813.75,812.50,813.25,2761,1458
04/16/2003,09:23,813.25,814.25,813.00,813.50,1611,958
04/16/2003,09:24,813.50,815.25,813.25,815.00,5159,2025
04/16/2003,09:25,815.00,815.00,814.00,815.00,2933,2095
04/16/2003,09:26,815.00,816.00,815.00,815.50,2702,1832
04/16/2003,09:27,815.50,816.00,815.00,815.00,1480,1886
04/16/2003,09:28,815.25,815.25,814.25,814.50,526,1903
04/16/2003,09:29,814.25,814.50,813.75,813.75,572,1584
04/16/2003,09:30,813.75,814.00,813.50,813.50,425,1860
04/16/2003,09:31,813.50,814.00,813.00,814.00,1527,1099
04/16/2003,09:32,814.00,814.00,813.25,813.75,449,789
04/16/2003,09:33,813.50,813.75,813.50,813.75,301,525
04/16/2003,09:34,813.75,814.00,813.50,813.75,339,313
04/16/2003,09:35,813.75,814.50,813.75,814.25,1137,865
04/16/2003,09:36,814.00,814.25,813.25,813.25,605,1295
04/16/2003,09:37,813.50,813.50,812.00,812.25,1089,2928
04/16/2003,09:38,812.25,813.00,812.25,812.75,656,485
04/16/2003,09:39,812.50,813.00,812.50,813.00,288,224
04/16/2003,09:40,812.75,812.75,811.00,811.25,372,2867
04/16/2003,09:41,811.25,811.25,810.25,810.75,1977,3152
04/16/2003,09:42,810.50,811.00,810.25,810.50,645,710
04/16/2003,09:43,810.50,810.75,809.75,810.25,974,2486
04/16/2003,09:44,810.00,810.25,809.00,809.25,1435,3751
04/16/2003,09:45,809.25,809.25,808.25,808.50,2316,3576
04/16/2003,09:46,808.25,808.75,807.50,807.75,1966,3906
04/16/2003,09:47,807.75,808.00,807.25,807.75,1170,2308
04/16/2003,09:48,807.75,808.00,807.50,807.50,1209,1053
04/16/2003,09:49,807.50,807.75,806.75,807.25,1179,2699
04/16/2003,09:50,807.25,807.75,806.75,807.00,1242,1255
04/16/2003,09:51,807.00,807.00,806.25,806.75,1005,3055
04/16/2003,09:52,806.75,807.25,806.75,807.00,1488,752
04/16/2003,09:53,807.00,807.25,806.25,807.00,1624,1610
04/16/2003,09:54,807.25,807.75,807.00,807.50,1699,715
04/16/2003,09:55,807.50,808.00,807.25,807.75,2258,705
04/16/2003,09:56,808.00,808.00,807.50,807.75,282,979
04/16/2003,09:57,807.50,808.00,807.50,807.50,354,648
04/16/2003,09:58,807.50,808.00,807.00,807.25,754,776
04/16/2003,09:59,807.00,807.50,806.75,807.25,1031,893
04/16/2003,10:00,807.00,807.25,807.00,807.00,457,506
04/16/2003,10:01,807.25,807.25,806.00,806.00,285,2943
04/16/2003,10:02,806.00,806.25,805.25,806.00,1882,2121
04/16/2003,10:03,806.00,806.25,805.75,806.00,497,1112
04/16/2003,10:04,806.00,806.25,805.75,806.25,712,351
04/16/2003,10:05,806.25,806.50,806.00,806.50,901,137
04/16/2003,10:06,806.50,807.50,806.25,807.25,1645,517
04/16/2003,10:07,807.25,807.25,806.50,806.75,401,727
04/16/2003,10:08,807.00,807.25,806.75,807.00,853,429
04/16/2003,10:09,806.75,807.25,806.75,807.00,380,214
04/16/2003,10:10,807.25,808.00,807.00,808.00,1705,533
04/16/2003,10:11,807.75,808.25,807.75,807.75,393,781
04/16/2003,10:12,807.75,808.25,807.75,808.25,507,227
04/16/2003,10:13,808.25,808.25,807.25,807.25,491,1079
04/16/2003,10:14,807.25,807.75,807.00,807.00,210,727
04/16/2003,10:15,807.00,807.25,806.75,807.25,397,442
04/16/2003,10:16,807.25,808.00,807.00,807.75,935,288
04/16/2003,10:17,807.75,808.00,807.25,807.75,501,424
04/16/2003,10:18,807.75,808.00,807.50,808.00,302,377
04/16/2003,10:19,808.00,808.50,807.75,808.00,952,468
04/16/2003,10:20,808.00,808.25,808.00,808.25,696,63
04/16/2003,10:21,808.00,808.25,807.75,807.75,294,636
04/16/2003,10:22,807.75,808.50,807.50,808.25,664,472
04/16/2003,10:23,808.25,808.50,808.00,808.25,273,1297
04/16/2003,10:24,808.00,808.25,807.75,808.00,404,484
04/16/2003,10:25,807.75,808.25,807.75,807.75,234,190
04/16/2003,10:26,808.00,808.50,807.75,808.00,421,375
04/16/2003,10:27,808.00,808.00,807.50,807.50,82,871
04/16/2003,10:28,807.50,807.50,807.00,807.00,91,1235
04/16/2003,10:29,807.00,808.00,807.00,808.00,1156,365
04/16/2003,10:30,808.00,808.00,807.50,807.75,215,981
04/16/2003,10:31,807.75,807.75,806.50,806.50,107,2001
04/16/2003,10:32,806.50,806.75,806.25,806.50,936,930
04/16/2003,10:33,806.25,807.00,806.25,807.00,1103,583
04/16/2003,10:34,807.00,807.00,805.50,805.75,347,2769
04/16/2003,10:35,805.50,806.00,805.00,806.00,1274,2474
04/16/2003,10:36,806.00,806.00,805.25,805.75,708,923
04/16/2003,10:37,805.75,806.00,805.50,805.50,475,549
04/16/2003,10:38,805.75,805.75,805.50,805.50,52,94
04/16/2003,10:39,805.75,806.50,805.50,806.50,1744,394
04/16/2003,10:40,806.50,807.00,806.25,807.00,1275,174
04/16/2003,10:41,807.00,807.00,806.00,806.50,334,1150
04/16/2003,10:42,806.50,807.00,806.50,806.75,548,243
04/16/2003,10:43,806.50,806.75,805.50,806.00,302,1112
04/16/2003,10:44,806.00,806.25,805.50,805.75,266,542
04/16/2003,10:45,805.75,806.00,805.50,805.75,152,298
04/16/2003,10:46,805.75,806.00,804.75,805.75,1134,1848
04/16/2003,10:47,805.75,806.25,805.50,806.00,891,628
04/16/2003,10:48,806.00,806.25,805.75,806.25,243,596
04/16/2003,10:49,806.25,806.75,806.00,806.00,1377,469
04/16/2003,10:50,806.00,806.25,805.50,806.00,871,898
04/16/2003,10:51,806.00,806.00,805.00,805.00,783,1266
04/16/2003,10:52,805.25,805.50,804.25,804.25,1288,2324
04/16/2003,10:53,804.25,805.00,804.00,804.75,1137,1267
04/16/2003,10:54,804.75,805.50,804.50,805.50,804,82
04/16/2003,10:55,805.25,805.50,805.00,805.00,394,607
04/16/2003,10:56,805.00,805.25,805.00,805.00,16,488
04/16/2003,10:57,805.00,805.25,804.75,805.00,18,418
04/16/2003,10:58,805.00,805.25,804.75,805.25,575,296
04/16/2003,10:59,805.25,805.25,804.00,804.00,154,994
04/16/2003,11:00,804.00,804.75,803.50,804.25,1132,1652
04/16/2003,11:01,804.25,804.50,803.75,804.00,299,632
04/16/2003,11:02,804.25,804.25,803.75,804.25,163,201
04/16/2003,11:03,804.25,804.75,804.25,804.50,696,254
04/16/2003,11:04,804.75,804.75,803.50,803.50,234,1386
04/16/2003,11:05,803.50,804.75,803.25,804.75,1481,1196
04/16/2003,11:06,804.75,805.00,804.50,804.75,656,284
04/16/2003,11:07,804.50,805.00,804.25,805.00,924,502
04/16/2003,11:08,804.75,805.50,804.75,805.25,944,314
04/16/2003,11:09,805.00,805.50,805.00,805.50,377,91
04/16/2003,11:10,805.50,805.75,805.25,805.50,760,496
04/16/2003,11:11,805.50,805.50,805.00,805.50,523,421
04/16/2003,11:12,805.50,806.00,805.25,806.00,1398,252
04/16/2003,11:13,805.75,806.00,805.50,805.50,318,532
04/16/2003,11:14,805.50,805.75,805.25,805.50,89,236
04/16/2003,11:15,805.50,805.75,805.25,805.50,236,347
04/16/2003,11:16,805.50,805.75,805.50,805.75,120,124
04/16/2003,11:17,805.75,806.25,805.50,806.00,850,312
04/16/2003,11:18,806.00,806.25,805.75,806.25,375,99
04/16/2003,11:19,806.25,806.50,806.00,806.25,558,119
04/16/2003,11:20,806.25,806.50,806.25,806.50,504,92
04/16/2003,11:21,806.25,806.50,805.75,806.00,511,564
04/16/2003,11:22,805.75,806.00,805.75,806.00,112,22
04/16/2003,11:23,806.00,806.25,805.75,806.00,419,29
04/16/2003,11:24,806.00,806.25,805.75,806.25,66,210
04/16/2003,11:25,806.25,806.25,806.00,806.00,295,303
04/16/2003,11:26,806.00,806.25,805.75,806.00,192,156
04/16/2003,11:27,806.00,806.25,805.75,805.75,30,83
04/16/2003,11:28,805.75,806.00,805.75,805.75,65,344
04/16/2003,11:29,805.75,806.25,805.75,806.00,584,568
04/16/2003,11:30,806.00,806.25,805.75,805.75,174,247
04/16/2003,11:31,805.75,806.25,805.75,806.00,171,241
04/16/2003,11:32,806.00,806.50,806.00,806.25,438,400
04/16/2003,11:33,806.25,807.00,806.25,806.75,1265,185
04/16/2003,11:34,806.75,806.75,806.25,806.75,442,312
04/16/2003,11:35,806.75,807.00,806.25,806.75,239,351
04/16/2003,11:36,806.75,807.00,806.50,806.75,233,296
04/16/2003,11:37,806.75,807.25,806.50,806.75,803,313
04/16/2003,11:38,807.00,807.00,806.50,807.00,181,387
04/16/2003,11:39,806.75,807.00,806.50,806.75,53,143
04/16/2003,11:40,806.75,807.00,806.50,806.50,152,162
04/16/2003,11:41,806.75,806.75,806.50,806.50,148,183
04/16/2003,11:42,806.50,806.75,806.25,806.50,25,456
04/16/2003,11:43,806.50,806.50,806.00,806.25,257,973
04/16/2003,11:44,806.25,806.50,806.00,806.25,208,104
04/16/2003,11:45,806.25,806.50,806.00,806.50,411,133
04/16/2003,11:46,806.50,806.75,806.50,806.50,249,204
04/16/2003,11:47,806.50,807.25,806.50,807.00,506,31
04/16/2003,11:48,807.25,807.25,806.75,807.00,259,304
04/16/2003,11:49,807.00,807.25,806.75,807.25,326,14
04/16/2003,11:50,807.00,807.25,807.00,807.25,364,59
04/16/2003,11:51,807.25,807.25,807.00,807.25,168,188
04/16/2003,11:52,807.00,807.00,806.75,807.00,161,370
04/16/2003,11:53,807.00,807.25,806.75,807.25,299,18
04/16/2003,11:54,807.25,808.00,807.00,807.25,1356,366
04/16/2003,11:55,807.50,808.00,807.25,807.75,500,153
04/16/2003,11:56,807.50,807.75,807.50,807.75,151,108
04/16/2003,11:57,807.75,808.00,807.50,807.50,282,164
04/16/2003,11:58,807.75,807.75,807.00,807.00,104,407
04/16/2003,11:59,807.25,807.25,806.75,806.75,16,608
04/16/2003,12:00,806.75,807.00,806.50,806.75,217,313
04/16/2003,12:01,806.75,806.75,806.25,806.25,275,457
04/16/2003,12:02,806.25,806.50,806.00,806.25,148,247
04/16/2003,12:03,806.25,806.50,806.00,806.00,128,82
04/16/2003,12:04,806.00,806.25,806.00,806.00,36,340
04/16/2003,12:05,806.00,806.00,805.50,805.50,181,601
04/16/2003,12:06,805.75,806.00,805.50,805.75,328,193
04/16/2003,12:07,805.75,806.00,805.75,806.00,212,36
04/16/2003,12:08,806.00,806.00,805.75,806.00,343,19
04/16/2003,12:09,806.00,806.00,805.50,805.75,151,512
04/16/2003,12:10,805.75,805.75,805.50,805.50,86,484
04/16/2003,12:11,805.50,805.50,805.25,805.25,202,294
04/16/2003,12:12,805.50,806.00,805.50,805.75,551,159
04/16/2003,12:13,805.75,806.00,805.50,806.00,179,65
04/16/2003,12:14,806.00,806.00,805.75,805.75,197,188
04/16/2003,12:15,805.75,806.25,805.50,806.25,312,68
04/16/2003,12:16,806.25,806.25,806.00,806.00,84,266
04/16/2003,12:17,806.00,806.50,805.75,806.50,539,16
04/16/2003,12:18,806.50,806.50,806.25,806.50,115,44
04/16/2003,12:19,806.50,806.50,806.00,806.00,36,250
04/16/2003,12:20,806.00,806.25,805.75,805.75,71,256
04/16/2003,12:21,805.75,806.00,805.75,805.75,13,197
04/16/2003,12:22,805.75,806.00,805.50,806.00,93,164
04/16/2003,12:23,806.00,806.00,805.75,805.75,21,208
04/16/2003,12:24,805.75,806.00,805.75,806.00,115,66
04/16/2003,12:25,806.00,806.50,806.00,806.25,328,105
04/16/2003,12:26,806.25,806.50,806.25,806.50,50,46
04/16/2003,12:27,806.50,806.50,806.25,806.25,58,277
04/16/2003,12:28,806.50,806.50,806.00,806.00,112,292
04/16/2003,12:29,806.00,806.25,806.00,806.00,43,101
04/16/2003,12:30,806.00,806.25,806.00,806.00,17,53
04/16/2003,12:31,806.00,806.25,805.25,805.25,184,1342
04/16/2003,12:32,805.25,805.75,805.25,805.75,330,127
04/16/2003,12:33,805.75,805.75,805.50,805.75,323,9
04/16/2003,12:34,805.75,806.00,805.50,806.00,153,22
04/16/2003,12:35,806.00,806.25,805.75,806.00,341,228
04/16/2003,12:36,806.00,806.00,805.50,805.75,185,382
04/16/2003,12:37,805.75,806.00,805.75,806.00,27,203
04/16/2003,12:38,805.75,806.00,805.50,806.00,163,347
04/16/2003,12:39,806.00,806.25,805.75,806.00,54,213
04/16/2003,12:40,805.75,805.75,805.00,805.50,326,1282
04/16/2003,12:41,805.50,805.75,805.25,805.50,439,280
04/16/2003,12:42,805.50,805.75,805.25,805.50,130,138
04/16/2003,12:43,805.50,805.50,805.25,805.25,28,288
04/16/2003,12:44,805.00,805.50,805.00,805.25,289,79
04/16/2003,12:45,805.50,805.75,805.25,805.50,231,31
04/16/2003,12:46,805.50,805.50,805.25,805.50,55,56
04/16/2003,12:47,805.25,805.50,804.75,805.00,23,519
04/16/2003,12:48,804.75,805.25,804.75,805.25,617,72
04/16/2003,12:49,805.00,805.25,805.00,805.25,49,41
04/16/2003,12:50,805.00,805.75,805.00,805.50,576,91
04/16/2003,12:51,805.50,806.00,805.50,805.75,234,374
04/16/2003,12:52,805.75,806.00,805.50,806.00,578,87
04/16/2003,12:53,806.00,806.25,805.75,805.75,273,530
04/16/2003,12:54,806.00,806.00,805.00,805.00,154,1695
04/16/2003,12:55,805.00,805.50,805.00,805.50,254,388
04/16/2003,12:56,805.50,805.50,805.25,805.50,104,24
04/16/2003,12:57,805.50,805.75,805.25,805.50,245,136
04/16/2003,12:58,805.75,805.75,805.25,805.50,100,240
04/16/2003,12:59,805.50,805.75,805.25,805.75,214,66
04/16/2003,13:00,805.50,805.75,805.50,805.50,6,75
04/16/2003,13:01,805.75,805.75,804.75,805.00,283,1604
04/16/2003,13:02,805.00,805.25,805.00,805.25,128,239
04/16/2003,13:03,805.25,805.50,805.25,805.50,497,22
04/16/2003,13:04,805.50,805.50,805.25,805.25,13,157
04/16/2003,13:05,805.00,805.25,804.75,805.25,305,381
04/16/2003,13:06,805.25,805.25,804.50,804.50,206,831
04/16/2003,13:07,804.50,804.75,804.25,804.50,596,1251
04/16/2003,13:08,804.50,804.50,804.25,804.25,99,368
04/16/2003,13:09,804.25,804.50,804.00,804.25,52,790
04/16/2003,13:10,804.00,804.25,803.75,803.75,24,836
04/16/2003,13:11,804.00,804.00,803.50,803.75,349,1269
04/16/2003,13:12,803.50,804.00,803.50,803.75,307,211
04/16/2003,13:13,804.00,804.25,803.75,804.25,661,87
04/16/2003,13:14,804.25,804.50,804.00,804.00,418,176
04/16/2003,13:15,804.00,804.25,803.75,804.00,219,548
04/16/2003,13:16,804.00,804.25,802.50,802.75,577,3322
04/16/2003,13:17,802.75,803.00,802.25,802.75,416,536
04/16/2003,13:18,802.75,802.75,802.00,802.25,272,1268
04/16/2003,13:19,802.25,802.50,802.00,802.25,625,492
04/16/2003,13:20,802.25,802.50,801.75,801.75,342,1034
04/16/2003,13:21,801.75,802.25,801.75,802.00,1009,1018
04/16/2003,13:22,802.00,802.50,801.75,802.25,864,458
04/16/2003,13:23,802.25,802.50,802.00,802.25,658,302
04/16/2003,13:24,802.25,802.75,802.25,802.50,577,153
04/16/2003,13:25,802.50,802.75,802.25,802.75,552,717
04/16/2003,13:26,802.75,803.00,802.50,803.00,575,546
04/16/2003,13:27,802.75,802.75,802.25,802.25,166,563
04/16/2003,13:28,802.25,802.75,802.00,802.25,639,404
04/16/2003,13:29,802.25,802.50,802.00,802.50,362,587
04/16/2003,13:30,802.50,802.75,802.00,802.50,492,583
04/16/2003,13:31,802.75,802.75,802.00,802.25,180,671
04/16/2003,13:32,802.50,802.50,802.00,802.25,239,413
04/16/2003,13:33,802.25,802.50,802.00,802.25,234,96
04/16/2003,13:34,802.25,802.50,802.25,802.50,52,206
04/16/2003,13:35,802.50,802.50,802.25,802.25,69,386
04/16/2003,13:36,802.25,802.50,801.50,801.50,46,2011
04/16/2003,13:37,801.50,801.75,801.25,801.75,1114,1679
04/16/2003,13:38,801.75,801.75,800.75,801.25,438,2742
04/16/2003,13:39,801.00,801.25,800.75,800.75,451,1992
04/16/2003,13:40,800.75,800.75,800.00,800.00,1438,3763
04/16/2003,13:41,800.00,800.50,799.75,800.25,1462,1271
04/16/2003,13:42,800.50,800.50,800.00,800.00,1109,593
04/16/2003,13:43,800.00,800.50,800.00,800.50,1236,344
04/16/2003,13:44,800.50,800.75,800.25,800.50,1132,1380
04/16/2003,13:45,800.75,800.75,799.75,799.75,517,1503
04/16/2003,13:46,799.75,800.25,799.50,799.75,1318,1597
04/16/2003,13:47,800.00,800.25,799.25,799.25,306,1935
04/16/2003,13:48,799.25,799.50,798.75,799.00,800,1771
04/16/2003,13:49,799.00,799.50,798.75,799.25,1402,659
04/16/2003,13:50,799.50,800.00,799.25,800.00,2042,471
04/16/2003,13:51,800.00,800.25,799.50,800.25,555,388
04/16/2003,13:52,800.00,800.50,799.75,800.50,769,292
04/16/2003,13:53,800.50,801.25,800.25,801.25,1909,701
04/16/2003,13:54,801.25,801.25,800.50,801.00,551,1054
04/16/2003,13:55,800.75,801.00,800.50,800.50,166,628
04/16/2003,13:56,800.50,800.75,800.50,800.50,128,463
04/16/2003,13:57,800.50,801.00,800.25,800.25,246,430
04/16/2003,13:58,800.50,800.75,800.25,800.50,472,393
04/16/2003,13:59,800.50,801.25,800.50,801.25,701,130
04/16/2003,14:00,801.25,801.25,800.75,801.00,1379,1227
04/16/2003,14:01,801.00,801.00,799.50,799.50,716,2194
04/16/2003,14:02,799.50,800.50,799.50,800.25,1115,475
04/16/2003,14:03,800.50,800.50,800.00,800.00,343,751
04/16/2003,14:04,800.25,800.25,799.50,799.50,622,1224
04/16/2003,14:05,799.50,800.25,799.50,800.25,445,307
04/16/2003,14:06,800.00,800.25,799.75,800.00,205,178
04/16/2003,14:07,800.00,800.00,799.75,800.00,241,41
04/16/2003,14:08,800.25,801.00,799.75,800.75,1269,418
04/16/2003,14:09,800.50,801.50,800.50,801.00,1563,1050
04/16/2003,14:10,801.00,801.50,800.75,801.25,835,201
04/16/2003,14:11,801.50,801.50,800.75,800.75,275,765
04/16/2003,14:12,801.00,801.25,800.75,801.25,578,33
04/16/2003,14:13,801.00,801.25,800.75,801.00,150,413
04/16/2003,14:14,801.00,801.25,800.75,801.25,174,22
04/16/2003,14:15,801.25,801.50,801.25,801.50,483,282
04/16/2003,14:16,801.50,801.50,801.00,801.25,388,402
04/16/2003,14:17,801.25,801.75,801.25,801.75,1575,252
04/16/2003,14:18,801.75,801.75,800.25,800.25,1135,2649
04/16/2003,14:19,800.25,800.50,800.00,800.25,1039,724
04/16/2003,14:20,800.50,800.75,800.25,800.25,525,296
04/16/2003,14:21,800.50,800.50,799.75,799.75,283,1766
04/16/2003,14:22,799.75,800.00,799.00,799.00,615,3145
04/16/2003,14:23,799.00,799.25,797.75,798.00,1498,2739
04/16/2003,14:24,798.00,798.75,798.00,798.25,1086,974
04/16/2003,14:25,798.50,798.50,798.00,798.00,756,669
04/16/2003,14:26,798.00,798.25,797.50,798.00,733,1216
04/16/2003,14:27,798.25,798.50,798.00,798.25,436,307
04/16/2003,14:28,798.25,798.50,797.75,798.25,633,562
04/16/2003,14:29,798.50,798.50,797.50,798.00,429,1342
04/16/2003,14:30,798.25,798.25,798.00,798.25,411,129
04/16/2003,14:31,798.25,799.00,798.00,799.00,1034,652
04/16/2003,14:32,798.75,799.00,798.50,798.75,569,576
04/16/2003,14:33,798.75,798.75,798.25,798.25,496,588
04/16/2003,14:34,798.25,798.75,798.25,798.50,574,248
04/16/2003,14:35,798.50,798.75,798.25,798.50,460,291
04/16/2003,14:36,798.75,798.75,798.00,798.25,446,866
04/16/2003,14:37,798.25,798.50,798.25,798.50,775,407
04/16/2003,14:38,798.50,798.75,798.25,798.50,340,695
04/16/2003,14:39,798.50,798.75,797.75,798.00,820,2387
04/16/2003,14:40,798.00,798.25,797.50,798.00,1190,1453
04/16/2003,14:41,798.25,798.25,797.25,797.50,1725,2136
04/16/2003,14:42,797.50,797.75,797.00,797.75,1106,1843
04/16/2003,14:43,797.50,798.00,797.25,798.00,1003,303
04/16/2003,14:44,798.00,798.25,797.75,797.75,1034,645
04/16/2003,14:45,798.00,799.00,798.00,798.50,2096,894
04/16/2003,14:46,798.50,798.75,798.50,798.75,759,208
04/16/2003,14:47,798.75,799.00,798.50,798.75,653,554
04/16/2003,14:48,798.75,799.00,798.50,799.00,647,340
04/16/2003,14:49,799.00,799.00,798.50,798.75,432,610
04/16/2003,14:50,798.75,799.00,798.25,798.50,597,2184
04/16/2003,14:51,798.50,798.75,798.25,798.75,887,847
04/16/2003,14:52,798.50,798.75,798.25,798.50,507,548
04/16/2003,14:53,798.50,799.00,798.50,799.00,716,248
04/16/2003,14:54,798.75,799.50,798.75,799.25,1801,733
04/16/2003,14:55,799.00,799.50,798.75,799.25,812,1149
04/16/2003,14:56,799.00,799.50,799.00,799.25,1033,931
04/16/2003,14:57,799.25,799.50,799.00,799.25,472,562
04/16/2003,14:58,799.25,799.50,799.00,799.25,598,1276
04/16/2003,14:59,799.25,799.25,798.75,799.25,1078,1674
04/16/2003,15:00,799.25,799.50,798.75,798.75,1720,3012
04/16/2003,15:01,798.75,800.00,798.00,799.50,3374,3276
04/16/2003,15:02,799.50,799.75,799.25,799.25,30,1411
04/16/2003,15:03,799.50,799.75,799.25,799.50,1078,315
04/16/2003,15:04,799.50,800.00,799.25,800.00,1711,1017
04/16/2003,15:05,800.00,800.00,799.75,800.00,202,658
04/16/2003,15:06,800.00,800.25,799.75,799.75,849,598
04/16/2003,15:07,800.00,800.00,799.75,800.00,110,42
04/16/2003,15:08,799.75,800.00,799.50,799.50,223,522
04/16/2003,15:09,799.50,800.00,799.50,799.75,321,145
04/16/2003,15:10,799.75,800.00,799.75,800.00,711,79
04/16/2003,15:11,799.75,800.00,799.75,800.00,574,510
04/16/2003,15:12,799.75,800.00,799.50,799.50,107,335
04/16/2003,15:13,799.50,799.75,799.00,799.25,440,1526
04/16/2003,15:14,799.25,799.75,799.00,799.50,1511,242
04/16/2003,15:15,799.50,799.75,799.00,799.25,1889,2152
04/16/2003,15:16,799.25,799.50,799.00,799.50,85,29
04/16/2003,15:46,800.00,800.25,799.25,799.75,73,145
04/16/2003,15:47,799.50,799.75,799.50,799.50,11,66
04/16/2003,15:48,799.00,799.25,799.00,799.25,29,10
04/16/2003,15:49,799.25,799.50,799.25,799.50,79,0
04/16/2003,15:50,799.75,799.75,799.25,799.25,6,78
04/16/2003,15:51,799.50,799.50,799.50,799.50,21,0
04/16/2003,15:52,799.75,800.00,799.75,800.00,39,0
04/16/2003,15:53,799.75,800.00,799.75,800.00,83,5
04/16/2003,15:54,800.00,800.00,799.50,799.50,45,43
04/16/2003,15:55,800.00,800.25,799.75,799.75,249,36
04/16/2003,15:56,799.75,800.00,799.75,799.75,10,61
04/16/2003,15:57,799.75,800.00,799.75,800.00,12,2
04/16/2003,15:58,799.75,799.75,799.75,799.75,0,3
04/16/2003,15:59,799.75,799.75,799.75,799.75,0,38
04/16/2003,16:00,799.75,799.75,799.25,799.75,148,199
04/16/2003,17:01,799.50,799.50,799.50,799.50,2,0
04/16/2003,17:05,799.50,799.50,799.25,799.25,1,10
04/16/2003,17:06,799.25,799.25,799.25,799.25,0,4
04/16/2003,17:09,799.25,799.25,799.25,799.25,0,2
04/16/2003,17:10,799.25,799.25,799.25,799.25,0,1
04/16/2003,17:12,799.50,799.50,799.25,799.50,13,8
04/16/2003,17:13,799.25,799.25,799.25,799.25,0,1
04/16/2003,17:16,799.25,799.50,799.25,799.50,12,5
04/16/2003,17:17,799.50,799.50,799.50,799.50,48,0
04/16/2003,17:18,799.50,799.50,799.50,799.50,6,0
04/16/2003,17:19,799.50,799.75,799.50,799.75,14,0
04/16/2003,17:20,799.75,799.75,799.50,799.50,1,50
04/16/2003,17:21,799.75,799.75,799.75,799.75,5,0
04/16/2003,17:22,799.75,799.75,799.75,799.75,3,0
04/16/2003,17:24,800.00,800.00,799.75,799.75,1,12
04/16/2003,17:25,800.00,800.00,800.00,800.00,3,0
04/16/2003,17:26,799.75,800.00,799.50,800.00,35,25
04/16/2003,17:27,799.75,799.75,799.75,799.75,0,4
04/16/2003,17:28,799.75,799.75,799.75,799.75,0,1
04/16/2003,17:29,799.75,799.75,799.75,799.75,0,2
04/16/2003,17:31,799.75,799.75,799.75,799.75,0,2
04/16/2003,17:32,799.75,799.75,799.75,799.75,0,2
04/16/2003,17:35,799.50,799.50,799.50,799.50,0,1
04/16/2003,17:37,799.50,799.50,799.50,799.50,0,2
04/16/2003,17:38,799.75,799.75,799.75,799.75,5,0
04/16/2003,17:39,799.75,799.75,799.75,799.75,3,0
04/16/2003,17:40,799.75,800.00,799.75,800.00,5,2
04/16/2003,17:41,799.75,800.00,799.75,800.00,8,5
04/16/2003,17:42,799.75,800.00,799.75,800.00,2,2
04/16/2003,17:46,800.00,800.25,800.00,800.25,12,0
04/16/2003,17:47,800.00,800.00,799.75,800.00,1,16
04/16/2003,17:49,800.00,800.00,799.75,799.75,1,11
04/16/2003,17:51,799.50,799.50,799.25,799.25,0,29
04/16/2003,17:52,799.25,800.00,799.25,800.00,112,23
04/16/2003,17:53,800.00,800.00,798.50,798.75,14,168
04/16/2003,17:54,799.25,799.25,799.00,799.00,7,26
04/16/2003,17:55,799.00,799.25,798.75,798.75,5,29
04/16/2003,17:56,799.00,799.00,799.00,799.00,8,0
04/16/2003,17:57,799.00,799.00,799.00,799.00,1,0
04/16/2003,17:58,799.00,799.25,799.00,799.25,28,0
04/16/2003,17:59,799.25,799.25,799.25,799.25,5,0
04/16/2003,18:01,799.25,799.25,799.25,799.25,5,0
04/16/2003,18:03,799.25,799.25,799.25,799.25,10,0
04/16/2003,18:04,799.00,799.00,799.00,799.00,0,7
04/16/2003,18:07,799.25,799.50,799.25,799.50,10,0
04/16/2003,18:08,799.25,799.25,799.25,799.25,0,1
04/16/2003,18:09,799.25,799.25,799.25,799.25,0,2
04/16/2003,18:10,799.25,799.25,799.25,799.25,0,2
04/16/2003,18:19,799.25,799.25,799.25,799.25,0,15
04/16/2003,18:20,799.25,799.25,799.25,799.25,0,5
04/16/2003,18:21,799.00,799.25,799.00,799.25,1,1
04/16/2003,18:22,799.00,799.00,799.00,799.00,0,1
04/16/2003,18:23,799.25,799.25,799.25,799.25,4,0
04/16/2003,18:24,799.00,799.00,799.00,799.00,0,1
04/16/2003,18:25,799.00,799.00,799.00,799.00,0,2
04/16/2003,18:29,799.00,799.00,799.00,799.00,0,5
04/16/2003,18:32,799.25,799.25,799.25,799.25,10,0
04/16/2003,18:33,799.25,799.25,799.25,799.25,1,0
04/16/2003,18:36,799.25,799.25,799.25,799.25,4,0
04/16/2003,18:38,799.00,799.25,799.00,799.25,1,7
04/16/2003,18:39,799.25,799.25,799.00,799.00,1,1
04/16/2003,18:40,799.00,799.00,799.00,799.00,0,2
04/16/2003,18:41,799.25,799.25,799.25,799.25,4,0
04/16/2003,18:42,799.25,799.25,799.25,799.25,2,0
04/16/2003,18:45,799.50,799.50,799.50,799.50,3,0
04/16/2003,18:46,799.25,799.50,799.25,799.50,3,1
04/16/2003,18:47,799.25,799.25,799.25,799.25,0,1
04/16/2003,18:48,799.50,799.50,799.50,799.50,2,0
04/16/2003,18:49,799.50,799.50,799.50,799.50,1,0
04/16/2003,18:51,799.50,799.50,799.50,799.50,8,0
04/16/2003,18:52,799.50,799.50,799.50,799.50,1,0
04/16/2003,18:53,799.50,799.50,799.50,799.50,5,0
04/16/2003,18:54,799.75,799.75,799.75,799.75,1,0
04/16/2003,18:55,799.50,799.75,799.50,799.75,11,1
04/16/2003,18:58,799.50,799.50,799.50,799.50,0,3
04/16/2003,19:00,799.25,799.25,799.25,799.25,0,1
04/16/2003,19:01,799.75,800.00,799.75,800.00,11,0
04/16/2003,19:02,800.00,800.00,800.00,800.00,20,0
04/16/2003,19:03,800.00,800.00,800.00,800.00,20,0
04/16/2003,19:04,800.00,800.00,800.00,800.00,12,0
04/16/2003,19:05,800.00,800.00,800.00,800.00,7,0
04/16/2003,19:06,800.25,800.25,800.25,800.25,24,0
04/16/2003,19:07,800.25,800.25,800.25,800.25,1,0
04/16/2003,19:08,800.25,800.25,800.25,800.25,2,0
04/16/2003,19:10,800.00,800.00,799.75,800.00,1,10
04/16/2003,19:12,800.00,800.25,800.00,800.25,6,0
04/16/2003,19:13,799.75,799.75,799.75,799.75,0,2
04/16/2003,19:17,800.00,800.00,799.75,799.75,1,1
04/16/2003,19:18,799.75,799.75,799.75,799.75,0,14
04/16/2003,19:22,799.75,799.75,799.50,799.50,0,2
04/16/2003,19:26,799.75,799.75,799.75,799.75,11,0
04/16/2003,19:27,799.75,799.75,799.75,799.75,1,0
04/16/2003,19:29,799.75,799.75,799.75,799.75,21,0
04/16/2003,19:30,800.00,800.00,799.75,799.75,10,10
04/16/2003,19:31,799.75,800.00,799.75,800.00,2,6
04/16/2003,19:34,799.75,799.75,799.75,799.75,0,1
04/16/2003,19:35,799.75,799.75,799.75,799.75,0,3
04/16/2003,19:36,800.00,800.00,800.00,800.00,2,0
04/16/2003,19:37,800.00,800.00,800.00,800.00,1,0
04/16/2003,19:39,800.00,800.00,800.00,800.00,6,0
04/16/2003,19:40,800.00,800.00,800.00,800.00,15,0
04/16/2003,19:41,800.00,800.00,800.00,800.00,20,0
04/16/2003,19:44,800.25,800.25,800.25,800.25,1,0
04/16/2003,19:45,800.00,800.00,800.00,800.00,0,2
04/16/2003,19:47,800.25,800.25,800.00,800.00,2,3
04/16/2003,19:51,800.00,800.00,800.00,800.00,0,4
04/16/2003,19:52,800.00,800.00,800.00,800.00,0,2
04/16/2003,19:53,800.00,800.00,800.00,800.00,0,3
04/16/2003,19:54,800.00,800.00,800.00,800.00,0,1
04/16/2003,19:55,799.75,799.75,799.75,799.75,0,1
04/16/2003,19:57,800.00,800.00,800.00,800.00,10,0
04/16/2003,20:01,800.00,800.00,800.00,800.00,1,0
04/16/2003,20:03,799.75,800.00,799.75,800.00,2,1
04/16/2003,20:05,800.00,800.25,800.00,800.25,25,0
04/16/2003,20:06,800.25,800.25,800.25,800.25,1,0
04/16/2003,20:07,800.00,800.00,800.00,800.00,0,1
04/16/2003,20:09,800.25,800.25,800.25,800.25,1,0
04/16/2003,20:14,800.25,800.25,800.25,800.25,5,0
04/16/2003,20:16,800.25,800.25,800.25,800.25,3,0
04/16/2003,20:21,800.00,800.00,800.00,800.00,0,2
04/16/2003,20:22,800.00,800.00,800.00,800.00,0,11
04/16/2003,20:25,800.25,800.25,800.25,800.25,1,0
04/16/2003,20:28,800.00,800.00,800.00,800.00,0,7
04/16/2003,20:29,800.00,800.00,800.00,800.00,0,5
04/16/2003,20:30,800.00,800.00,800.00,800.00,0,1
04/16/2003,20:35,800.00,800.25,800.00,800.25,1,1
04/16/2003,20:37,800.25,800.25,800.25,800.25,9,0
04/16/2003,20:38,800.25,800.25,800.25,800.25,10,0
04/16/2003,20:39,800.00,800.00,800.00,800.00,0,2
04/16/2003,20:40,800.25,800.25,800.25,800.25,2,0
04/16/2003,20:41,800.25,800.25,800.25,800.25,6,0
04/16/2003,20:42,800.25,800.25,800.25,800.25,6,0
04/16/2003,20:45,800.25,800.25,800.25,800.25,1,0
04/16/2003,20:46,800.25,800.25,800.25,800.25,6,0
04/16/2003,20:47,800.25,800.25,800.25,800.25,4,0
04/16/2003,20:52,800.25,800.25,800.25,800.25,1,0
04/16/2003,20:54,800.25,800.25,800.25,800.25,2,0
04/16/2003,20:57,800.25,800.25,800.25,800.25,3,0
04/16/2003,20:58,800.25,800.25,800.25,800.25,3,0
04/16/2003,20:59,800.25,800.25,800.25,800.25,2,0
04/16/2003,21:01,800.25,800.50,800.25,800.50,5,0
04/16/2003,21:03,800.50,800.50,800.25,800.25,12,4
04/16/2003,21:04,800.25,800.50,800.25,800.50,1,6
04/16/2003,21:05,800.25,800.25,800.25,800.25,0,5
04/16/2003,21:06,800.25,800.25,800.25,800.25,0,1
04/16/2003,21:08,800.25,800.25,800.25,800.25,0,1
04/16/2003,21:09,800.50,800.50,800.50,800.50,1,0
04/16/2003,21:10,800.50,800.50,800.50,800.50,2,0
04/16/2003,21:11,800.50,800.50,800.50,800.50,1,0
04/16/2003,21:14,800.25,800.25,800.25,800.25,0,14
04/16/2003,21:16,800.25,800.25,800.25,800.25,0,2
04/16/2003,21:17,800.50,800.50,800.50,800.50,1,0
04/16/2003,21:18,800.25,800.25,800.25,800.25,0,1
04/16/2003,21:20,800.25,800.25,800.25,800.25,0,1
04/16/2003,21:22,800.25,800.25,800.25,800.25,0,1
04/16/2003,21:23,800.00,800.00,800.00,800.00,0,5
04/16/2003,21:24,800.00,800.00,800.00,800.00,0,2
04/16/2003,21:26,800.00,800.00,799.75,799.75,0,3
04/16/2003,21:27,800.00,800.00,800.00,800.00,3,0
04/16/2003,21:29,800.25,800.25,800.25,800.25,2,0
04/16/2003,21:34,800.00,800.25,800.00,800.25,1,20
04/16/2003,21:38,800.00,800.00,800.00,800.00,0,1
04/16/2003,21:39,799.75,799.75,799.75,799.75,0,3
04/16/2003,21:41,799.75,799.75,799.75,799.75,0,9
04/16/2003,21:44,799.75,800.00,799.75,800.00,1,2
04/16/2003,21:46,799.75,799.75,799.75,799.75,0,1
04/16/2003,21:49,800.00,800.00,800.00,800.00,1,0
04/16/2003,21:52,800.00,800.00,800.00,800.00,2,0
04/16/2003,21:54,799.75,799.75,799.75,799.75,0,1
04/16/2003,21:57,799.50,799.50,799.50,799.50,0,4
04/16/2003,21:59,799.50,799.50,799.50,799.50,0,2
04/16/2003,22:00,799.50,799.50,799.50,799.50,0,4
04/16/2003,23:01,799.25,799.50,799.25,799.50,17,4
04/16/2003,23:02,799.25,799.25,799.25,799.25,0,2
04/16/2003,23:03,799.25,799.50,799.25,799.50,3,1
04/16/2003,23:04,799.50,799.50,799.25,799.25,58,9
04/16/2003,23:07,799.00,799.00,799.00,799.00,0,1
04/16/2003,23:10,799.00,799.00,799.00,799.00,0,103
04/16/2003,23:12,799.00,799.00,799.00,799.00,0,3
04/16/2003,23:13,799.00,799.00,798.50,798.50,4,32
04/16/2003,23:16,798.75,798.75,798.50,798.50,2,1
04/16/2003,23:18,798.75,798.75,798.75,798.75,1,0
04/16/2003,23:19,799.00,799.00,799.00,799.00,1,0
04/16/2003,23:21,798.50,798.50,798.50,798.50,0,65
04/16/2003,23:22,798.50,798.75,798.25,798.25,1,97
04/16/2003,23:23,798.50,798.50,798.25,798.25,2,6
04/16/2003,23:28,798.50,798.75,798.50,798.75,10,0
04/16/2003,23:29,799.00,799.00,799.00,799.00,1,0
04/16/2003,23:30,799.00,799.25,799.00,799.00,6,2
04/16/2003,23:31,799.00,799.00,799.00,799.00,0,3
04/16/2003,23:32,799.00,799.25,799.00,799.25,6,1
04/16/2003,23:36,799.25,799.50,799.25,799.50,10,0
04/16/2003,23:38,799.50,799.50,799.50,799.50,3,0
04/16/2003,23:39,799.50,799.50,799.50,799.50,1,0
04/16/2003,23:42,799.50,799.50,799.50,799.50,2,0
04/16/2003,23:43,799.25,799.25,799.25,799.25,0,1
04/16/2003,23:44,799.25,799.25,799.25,799.25,0,1
04/16/2003,23:46,799.00,799.75,799.00,799.50,39,3
04/16/2003,23:47,799.50,799.50,799.50,799.50,0,1
04/16/2003,23:53,799.50,799.50,799.50,799.50,0,9
04/16/2003,23:57,799.50,799.50,799.50,799.50,0,1
04/16/2003,23:58,799.50,799.50,799.50,799.50,0,1
04/17/2003,00:00,799.50,799.50,799.50,799.50,0,1
04/17/2003,00:01,799.75,799.75,799.75,799.75,8,0
04/17/2003,00:02,799.50,799.50,799.50,799.50,0,3
04/17/2003,00:05,799.25,799.25,799.25,799.25,0,2
04/17/2003,00:06,799.50,799.50,799.50,799.50,2,0
04/17/2003,00:08,799.50,799.50,799.50,799.50,1,0
04/17/2003,00:09,799.75,799.75,799.75,799.75,1,0
04/17/2003,00:10,799.75,799.75,799.75,799.75,1,0
04/17/2003,00:11,799.75,799.75,799.75,799.75,2,0
04/17/2003,00:17,799.50,799.50,799.25,799.25,0,3
04/17/2003,00:18,799.25,799.25,799.25,799.25,0,1
04/17/2003,00:19,799.25,799.25,799.25,799.25,0,1
04/17/2003,00:20,799.00,799.00,799.00,799.00,0,1
04/17/2003,00:25,799.25,799.25,799.25,799.25,1,0
04/17/2003,00:28,799.25,799.25,799.25,799.25,1,0
04/17/2003,00:29,799.50,799.50,799.50,799.50,1,0
04/17/2003,00:35,799.25,799.25,799.25,799.25,0,1
04/17/2003,00:37,799.25,799.25,799.25,799.25,0,1
04/17/2003,00:42,799.50,799.50,799.50,799.50,1,0
04/17/2003,00:48,799.25,799.25,799.25,799.25,0,2
04/17/2003,00:51,799.25,799.25,799.25,799.25,0,15
04/17/2003,00:52,799.25,799.50,799.25,799.50,5,4
04/17/2003,00:55,799.25,799.25,799.25,799.25,0,10
04/17/2003,00:57,799.25,799.25,799.25,799.25,0,2
04/17/2003,00:58,799.00,799.00,799.00,799.00,0,2
04/17/2003,00:59,799.00,799.25,799.00,799.25,2,46
04/17/2003,01:01,799.00,799.00,799.00,799.00,0,2
04/17/2003,01:02,799.00,799.00,799.00,799.00,0,1
04/17/2003,01:06,799.00,799.00,799.00,799.00,0,1
04/17/2003,01:07,798.75,798.75,798.75,798.75,0,1
04/17/2003,01:08,798.75,798.75,798.75,798.75,0,1
04/17/2003,01:09,799.00,799.50,799.00,799.50,7,0
04/17/2003,01:10,799.50,799.75,799.50,799.75,21,0
04/17/2003,01:11,799.75,800.00,799.75,800.00,16,0
04/17/2003,01:12,800.00,800.00,800.00,800.00,5,0
04/17/2003,01:15,800.00,800.00,800.00,800.00,16,0
04/17/2003,01:16,800.00,800.25,800.00,800.00,22,10
04/17/2003,01:17,800.00,800.25,800.00,800.25,10,10
04/17/2003,01:19,800.25,800.25,800.25,800.25,1,0
04/17/2003,01:20,800.25,800.50,800.25,800.25,12,5
04/17/2003,01:22,800.00,800.00,800.00,800.00,0,1
04/17/2003,01:24,800.00,800.00,800.00,800.00,0,1
04/17/2003,01:25,800.00,800.00,800.00,800.00,0,1
04/17/2003,01:26,800.00,800.00,799.75,799.75,0,6
04/17/2003,01:27,799.75,799.75,799.75,799.75,0,1
04/17/2003,01:28,799.50,800.00,799.50,800.00,12,1
04/17/2003,01:31,800.00,800.00,800.00,800.00,1,0
04/17/2003,01:32,800.00,800.00,800.00,800.00,3,0
04/17/2003,01:33,800.25,800.25,799.75,799.75,5,6
04/17/2003,01:34,799.50,799.50,799.25,799.25,0,11
04/17/2003,01:35,799.25,799.50,799.25,799.25,1,7
04/17/2003,01:38,799.50,799.50,799.50,799.50,2,0
04/17/2003,01:39,799.25,799.25,799.00,799.00,0,8
04/17/2003,01:40,799.00,799.50,799.00,799.50,2,5
04/17/2003,01:41,799.00,799.00,799.00,799.00,0,1
04/17/2003,01:43,798.75,798.75,798.75,798.75,0,17
04/17/2003,01:45,799.00,799.00,799.00,799.00,4,0
04/17/2003,01:46,798.75,798.75,798.75,798.75,0,2
04/17/2003,01:47,798.75,798.75,798.50,798.50,0,81
04/17/2003,01:48,798.50,798.50,798.25,798.25,0,11
04/17/2003,01:49,798.50,798.50,798.50,798.50,1,0
04/17/2003,01:52,798.50,798.50,798.50,798.50,6,0
04/17/2003,01:53,798.50,798.50,798.50,798.50,10,0
04/17/2003,01:54,798.50,798.50,798.50,798.50,15,0
04/17/2003,01:56,798.50,798.50,798.50,798.50,3,0
04/17/2003,01:57,798.75,798.75,798.75,798.75,6,0
04/17/2003,01:58,799.00,799.00,799.00,799.00,12,0
04/17/2003,01:59,799.00,799.00,799.00,799.00,7,0
04/17/2003,02:01,799.00,799.00,799.00,799.00,2,0
04/17/2003,02:02,799.25,799.50,799.25,799.50,10,0
04/17/2003,02:03,799.50,799.50,799.25,799.25,24,1
04/17/2003,02:04,799.75,799.75,799.50,799.50,5,9
04/17/2003,02:05,799.50,799.50,799.25,799.50,6,4
04/17/2003,02:06,799.75,800.25,799.75,800.00,35,5
04/17/2003,02:07,799.75,800.00,799.75,800.00,10,11
04/17/2003,02:08,800.00,800.25,800.00,800.00,17,9
04/17/2003,02:09,800.00,800.25,800.00,800.00,2,21
04/17/2003,02:10,799.75,800.00,799.50,799.50,4,22
04/17/2003,02:11,799.50,799.50,799.00,799.00,0,33
04/17/2003,02:12,799.25,799.50,799.00,799.50,7,14
04/17/2003,02:13,799.50,799.50,799.00,799.25,12,22
04/17/2003,02:14,799.25,799.75,799.25,799.25,16,18
04/17/2003,02:15,799.00,800.00,799.00,799.75,37,35
04/17/2003,02:16,799.50,799.50,799.50,799.50,0,6
04/17/2003,02:17,799.50,800.00,799.50,800.00,6,1
04/17/2003,02:18,799.50,799.75,799.50,799.50,1,9
04/17/2003,02:19,799.75,799.75,799.75,799.75,7,0
04/17/2003,02:20,799.75,800.00,799.75,800.00,19,0
04/17/2003,02:21,800.00,800.00,799.75,800.00,9,1
04/17/2003,02:22,800.00,800.00,800.00,800.00,1,0
04/17/2003,02:23,800.25,800.25,800.25,800.25,23,0
04/17/2003,02:24,800.50,800.50,800.50,800.50,71,0
04/17/2003,02:25,800.50,800.50,800.50,800.50,5,0
04/17/2003,02:26,800.75,801.00,800.50,800.75,43,15
04/17/2003,02:27,800.75,800.75,800.50,800.50,2,16
04/17/2003,02:28,800.50,800.50,800.25,800.50,41,13
04/17/2003,02:29,800.50,800.50,800.25,800.25,16,5
04/17/2003,02:31,800.75,800.75,800.25,800.25,2,12
04/17/2003,02:32,800.50,800.50,800.50,800.50,2,0
04/17/2003,02:33,800.50,800.50,800.50,800.50,8,0
04/17/2003,02:34,800.50,800.50,800.50,800.50,3,0
04/17/2003,02:35,800.75,800.75,800.75,800.75,5,0
04/17/2003,02:36,800.75,801.00,800.75,800.75,8,4
04/17/2003,02:37,800.75,801.00,800.75,801.00,1,7
04/17/2003,02:38,800.75,800.75,800.75,800.75,0,50
04/17/2003,02:39,800.75,801.00,800.75,801.00,1,5
04/17/2003,02:40,800.75,800.75,800.75,800.75,0,51
04/17/2003,02:41,801.00,801.00,801.00,801.00,5,0
04/17/2003,02:42,801.00,801.00,800.50,800.50,2,8
04/17/2003,02:43,800.50,800.75,800.50,800.75,4,6
04/17/2003,02:44,800.50,800.75,800.50,800.75,2,2
04/17/2003,02:45,800.50,800.50,800.50,800.50,0,1
04/17/2003,02:46,800.75,800.75,800.50,800.75,27,18
04/17/2003,02:47,800.75,801.00,800.50,801.00,31,3
04/17/2003,02:48,801.00,801.25,801.00,801.25,102,0
04/17/2003,02:50,801.00,801.00,800.75,800.75,0,11
04/17/2003,02:52,800.25,800.75,800.00,800.75,56,69
04/17/2003,02:53,800.75,801.00,800.75,801.00,58,0
04/17/2003,02:54,801.00,801.25,801.00,801.00,10,1
04/17/2003,02:55,801.25,801.75,801.25,801.25,75,19
04/17/2003,02:57,801.00,801.00,801.00,801.00,0,10
04/17/2003,02:58,801.00,801.00,801.00,801.00,0,1
04/17/2003,02:59,800.75,800.75,800.50,800.50,0,13
04/17/2003,03:00,800.75,800.75,799.75,800.00,7,137
04/17/2003,03:01,800.00,800.25,800.00,800.25,13,6
04/17/2003,03:02,800.25,800.50,800.25,800.50,13,0
04/17/2003,03:03,800.75,800.75,800.75,800.75,17,0
04/17/2003,03:04,800.75,801.00,800.75,801.00,5,0
04/17/2003,03:06,800.75,800.75,800.75,800.75,0,6
04/17/2003,03:07,800.50,800.50,800.00,800.00,0,38
04/17/2003,03:08,800.25,800.25,799.00,799.50,7,51
04/17/2003,03:09,800.00,800.00,799.75,799.75,1,1
04/17/2003,03:10,799.50,799.50,799.50,799.50,0,2
04/17/2003,03:11,800.00,800.00,800.00,800.00,9,0
04/17/2003,03:13,800.00,800.00,799.25,799.25,13,33
04/17/2003,03:14,799.25,799.50,799.25,799.50,3,6
04/17/2003,03:15,799.50,800.00,799.50,800.00,24,0
04/17/2003,03:16,799.75,799.75,799.25,799.75,1,24
04/17/2003,03:17,799.50,799.50,799.50,799.50,0,16
04/17/2003,03:18,799.25,799.75,799.25,799.75,12,5
04/17/2003,03:19,799.75,799.75,799.75,799.75,11,0
04/17/2003,03:20,799.75,799.75,799.75,799.75,10,0
04/17/2003,03:21,799.75,799.75,799.75,799.75,2,0
04/17/2003,03:22,800.00,800.25,800.00,800.25,52,0
04/17/2003,03:23,800.25,800.25,800.00,800.00,14,1
04/17/2003,03:24,800.00,800.00,800.00,800.00,0,6
04/17/2003,03:25,800.25,800.50,800.25,800.50,48,0
04/17/2003,03:26,800.50,800.50,800.50,800.50,19,0
04/17/2003,03:27,800.50,800.50,800.50,800.50,17,0
04/17/2003,03:28,800.50,800.50,800.50,800.50,4,0
04/17/2003,03:29,800.50,800.50,800.50,800.50,1,0
04/17/2003,03:30,800.50,800.50,800.50,800.50,2,0
04/17/2003,03:31,800.75,801.00,800.75,800.75,66,3
04/17/2003,03:32,801.00,801.00,800.75,800.75,5,11
04/17/2003,03:33,800.75,800.75,800.25,800.50,2,33
04/17/2003,03:34,800.25,800.50,800.25,800.50,7,4
04/17/2003,03:35,800.50,800.50,800.25,800.25,1,5
04/17/2003,03:36,800.25,800.50,800.25,800.50,68,5
04/17/2003,03:37,800.75,801.50,800.75,801.25,116,6
04/17/2003,03:38,801.25,801.50,801.25,801.25,12,16
04/17/2003,03:39,801.00,801.25,801.00,801.00,1,2
04/17/2003,03:41,801.25,801.75,801.25,801.50,29,50
04/17/2003,03:42,801.50,801.50,801.50,801.50,0,52
04/17/2003,03:43,801.25,801.25,801.25,801.25,0,1
04/17/2003,03:44,801.25,801.50,801.25,801.50,5,2
04/17/2003,03:45,801.50,801.50,801.25,801.50,16,1
04/17/2003,03:46,801.50,802.00,801.50,802.00,34,0
04/17/2003,03:47,801.75,801.75,801.50,801.75,2,8
04/17/2003,03:48,801.50,801.50,801.50,801.50,0,10
04/17/2003,03:49,801.50,801.75,801.50,801.50,25,11
04/17/2003,03:50,801.50,801.50,801.50,801.50,0,2
04/17/2003,03:51,801.25,801.50,801.25,801.50,5,2
04/17/2003,03:52,801.75,802.00,801.75,801.75,60,1
04/17/2003,03:53,802.00,802.00,801.75,801.75,1,17
04/17/2003,03:54,801.75,802.00,801.75,802.00,7,4
04/17/2003,03:55,801.75,802.25,801.75,802.25,18,33
04/17/2003,03:56,802.25,802.25,802.00,802.25,27,6
04/17/2003,03:57,802.25,802.25,802.00,802.25,60,1
04/17/2003,03:58,802.25,802.25,802.00,802.00,1,13
04/17/2003,03:59,802.00,802.00,801.75,802.00,1,8
04/17/2003,04:00,802.25,802.25,802.25,802.25,110,0
04/17/2003,04:01,802.25,802.50,802.00,802.00,43,14
04/17/2003,04:02,802.00,802.25,801.50,801.50,41,54
04/17/2003,04:03,801.25,801.25,801.00,801.25,4,13
04/17/2003,04:04,801.25,801.50,801.25,801.50,35,0
04/17/2003,04:05,801.50,802.25,801.50,802.25,26,0
04/17/2003,04:06,802.00,802.25,802.00,802.00,22,4
04/17/2003,04:07,802.00,802.50,802.00,802.50,7,5
04/17/2003,04:08,802.50,802.50,801.75,801.75,13,16
04/17/2003,04:09,801.75,802.25,801.75,802.25,17,11
04/17/2003,04:10,802.25,803.00,802.00,803.00,91,9
04/17/2003,04:11,802.75,802.75,802.50,802.75,1,38
04/17/2003,04:12,802.50,802.75,802.50,802.75,2,16
04/17/2003,04:13,802.75,802.75,802.50,802.75,89,1
04/17/2003,04:14,802.75,802.75,802.75,802.75,93,0
04/17/2003,04:15,802.75,803.25,802.75,803.00,47,2
04/17/2003,04:16,803.00,803.50,803.00,803.25,77,16
04/17/2003,04:17,803.25,803.50,803.25,803.25,23,33
04/17/2003,04:18,803.50,803.50,803.25,803.25,76,7
04/17/2003,04:19,803.50,803.75,803.25,803.25,3,14
04/17/2003,04:20,803.25,803.50,803.00,803.25,4,4
04/17/2003,04:22,803.00,803.25,803.00,803.25,6,3
04/17/2003,04:23,803.50,803.50,803.25,803.25,1,10
04/17/2003,04:24,803.00,803.00,802.75,802.75,0,37
04/17/2003,04:25,802.75,802.75,802.75,802.75,0,16
04/17/2003,04:26,802.75,803.00,802.50,803.00,4,4
04/17/2003,04:27,803.00,803.25,803.00,803.25,6,0
04/17/2003,04:28,803.00,803.25,803.00,803.25,3,1
04/17/2003,04:29,803.25,803.50,803.25,803.50,29,0
04/17/2003,04:30,803.50,803.50,803.25,803.25,2,6
04/17/2003,04:31,803.25,803.50,803.25,803.50,16,10
04/17/2003,04:32,803.50,803.50,803.25,803.25,2,1
04/17/2003,04:33,803.50,803.75,803.50,803.50,24,18
04/17/2003,04:34,803.50,803.50,803.25,803.25,0,18
04/17/2003,04:35,803.25,803.25,803.00,803.25,9,3
04/17/2003,04:36,803.25,803.25,803.00,803.00,1,26
04/17/2003,04:37,803.25,803.25,803.25,803.25,7,0
04/17/2003,04:38,803.50,803.50,803.50,803.50,19,0
04/17/2003,04:39,803.75,803.75,803.50,803.50,1,3
04/17/2003,04:40,803.50,803.75,803.50,803.50,3,11
04/17/2003,04:41,803.50,803.50,803.50,803.50,0,20
04/17/2003,04:42,803.75,804.00,803.75,804.00,17,0
04/17/2003,04:43,803.75,803.75,803.50,803.75,2,16
04/17/2003,04:44,803.75,804.00,803.75,803.75,13,4
04/17/2003,04:45,804.00,804.00,804.00,804.00,66,0
04/17/2003,04:46,804.00,804.25,804.00,804.00,6,42
04/17/2003,04:47,804.00,804.00,804.00,804.00,0,3
04/17/2003,04:48,804.25,804.25,804.25,804.25,84,0
04/17/2003,04:49,804.25,804.50,804.25,804.50,68,0
04/17/2003,04:50,804.50,804.75,804.25,804.75,67,11
04/17/2003,04:51,804.75,805.00,804.75,804.75,12,31
04/17/2003,04:52,804.75,804.75,804.50,804.50,0,89
04/17/2003,04:53,804.75,805.00,804.75,804.75,16,5
04/17/2003,04:54,804.75,805.00,804.25,804.50,7,42
04/17/2003,04:55,804.25,804.75,804.25,804.75,29,7
04/17/2003,04:56,804.75,804.75,804.50,804.75,28,1
04/17/2003,04:57,804.75,805.00,804.50,804.75,11,12
04/17/2003,04:58,804.75,804.75,804.50,804.75,26,17
04/17/2003,04:59,804.50,804.75,804.50,804.75,27,1
04/17/2003,05:00,804.75,804.75,804.25,804.50,45,62
04/17/2003,05:01,804.75,804.75,804.50,804.50,1,31
04/17/2003,05:02,804.50,804.75,804.50,804.75,6,1
04/17/2003,05:03,805.00,805.00,804.50,804.75,10,6
04/17/2003,05:04,804.75,805.00,804.50,804.75,26,2
04/17/2003,05:05,804.75,804.75,804.50,804.50,2,9
04/17/2003,05:06,804.75,804.75,804.50,804.50,10,25
04/17/2003,05:07,804.50,804.50,804.50,804.50,0,13
04/17/2003,05:08,804.50,804.50,804.25,804.25,0,18
04/17/2003,05:09,804.50,804.50,804.00,804.25,21,25
04/17/2003,05:10,804.00,804.25,804.00,804.25,34,26
04/17/2003,05:11,804.50,804.50,804.25,804.25,17,3
04/17/2003,05:12,804.25,804.25,804.25,804.25,0,12
04/17/2003,05:13,804.25,804.25,804.25,804.25,0,4
04/17/2003,05:14,804.50,804.50,804.50,804.50,1,0
04/17/2003,05:16,804.25,804.50,804.00,804.25,2,11
04/17/2003,05:17,804.25,804.25,804.00,804.25,1,2
04/17/2003,05:18,804.25,804.50,804.25,804.50,16,0
04/17/2003,05:19,804.25,804.25,804.25,804.25,0,12
04/17/2003,05:20,804.25,804.25,804.25,804.25,0,2
04/17/2003,05:21,804.25,804.25,804.25,804.25,0,6
04/17/2003,05:22,804.25,804.50,804.25,804.50,9,17
04/17/2003,05:23,804.25,804.50,804.25,804.50,2,4
04/17/2003,05:24,804.50,804.50,804.50,804.50,5,0
04/17/2003,05:26,804.25,804.50,804.25,804.25,2,21
04/17/2003,05:27,804.00,804.00,804.00,804.00,0,3
04/17/2003,05:28,804.25,804.25,803.75,803.75,1,74
04/17/2003,05:29,803.75,803.75,803.50,803.50,6,43
04/17/2003,05:30,803.50,803.50,803.25,803.25,9,43
04/17/2003,05:31,803.25,803.50,803.25,803.50,1,8
04/17/2003,05:32,803.25,803.25,803.00,803.25,5,21
04/17/2003,05:33,803.00,803.50,803.00,803.50,12,3
04/17/2003,05:34,803.75,803.75,803.50,803.75,22,2
04/17/2003,05:35,803.75,804.00,803.75,804.00,17,20
04/17/2003,05:36,804.00,804.00,804.00,804.00,23,0
04/17/2003,05:37,804.00,804.25,804.00,804.00,35,3
04/17/2003,05:39,804.00,804.00,803.75,803.75,0,18
04/17/2003,05:40,803.75,804.00,803.75,804.00,1,1
04/17/2003,05:41,804.00,804.00,804.00,804.00,10,0
04/17/2003,05:42,804.25,804.25,804.25,804.25,16,0
04/17/2003,05:43,804.25,804.25,804.00,804.25,24,18
04/17/2003,05:44,804.25,804.25,804.00,804.00,2,9
04/17/2003,05:45,804.00,804.00,804.00,804.00,0,2
04/17/2003,05:46,804.25,804.25,804.00,804.00,5,3
04/17/2003,05:47,804.00,804.00,803.50,803.50,0,17
04/17/2003,05:48,803.75,803.75,803.75,803.75,3,0
04/17/2003,05:49,803.75,803.75,803.75,803.75,1,0
04/17/2003,05:50,803.75,803.75,803.50,803.50,4,1
04/17/2003,05:52,804.00,804.00,803.75,804.00,28,2
04/17/2003,05:53,804.00,804.00,803.75,804.00,4,1
04/17/2003,05:54,803.75,803.75,803.75,803.75,0,4
04/17/2003,05:55,803.75,803.75,803.75,803.75,0,3
04/17/2003,05:56,803.75,804.00,803.75,804.00,19,3
04/17/2003,05:57,804.00,804.00,804.00,804.00,2,0
04/17/2003,05:58,804.25,804.25,804.25,804.25,29,0
04/17/2003,05:59,804.25,804.50,804.00,804.50,14,1
04/17/2003,06:00,804.25,804.50,804.00,804.50,24,11
04/17/2003,06:01,804.50,804.50,804.50,804.50,26,0
04/17/2003,06:02,804.25,804.25,804.00,804.25,11,17
04/17/2003,06:03,804.00,804.50,804.00,804.50,6,1
04/17/2003,06:04,804.25,804.75,804.25,804.50,27,7
04/17/2003,06:05,804.50,804.75,804.50,804.75,60,31
04/17/2003,06:06,804.75,805.00,804.50,804.50,46,23
04/17/2003,06:07,804.50,804.75,804.50,804.75,7,1
04/17/2003,06:08,804.75,804.75,804.50,804.75,35,14
04/17/2003,06:09,804.75,804.75,804.75,804.75,4,0
04/17/2003,06:10,805.00,805.00,805.00,805.00,2,0
04/17/2003,06:11,804.75,804.75,804.75,804.75,0,13
04/17/2003,06:12,804.75,805.00,804.50,804.75,11,16
04/17/2003,06:13,804.75,804.75,804.50,804.50,23,88
04/17/2003,06:14,804.25,804.50,804.25,804.50,10,1
04/17/2003,06:15,804.50,804.75,804.50,804.50,31,2
04/17/2003,06:16,804.50,804.75,804.50,804.50,2,16
04/17/2003,06:17,804.50,804.50,804.50,804.50,0,7
04/17/2003,06:18,804.50,804.50,804.25,804.25,0,6
04/17/2003,06:19,804.25,804.50,804.00,804.25,8,13
04/17/2003,06:20,804.50,804.50,804.25,804.50,48,1
04/17/2003,06:21,804.25,804.75,804.25,804.50,15,2
04/17/2003,06:22,804.50,804.50,804.50,804.50,0,71
04/17/2003,06:23,804.25,804.25,804.00,804.00,0,25
04/17/2003,06:24,804.00,804.00,803.75,803.75,0,21
04/17/2003,06:25,803.75,804.00,803.50,803.75,3,36
04/17/2003,06:26,803.50,803.50,803.50,803.50,0,2
04/17/2003,06:27,803.50,803.75,803.50,803.75,32,21
04/17/2003,06:28,804.00,804.00,803.75,803.75,4,4
04/17/2003,06:29,803.75,803.75,803.75,803.75,0,13
04/17/2003,06:30,803.75,804.25,803.75,804.00,12,11
04/17/2003,06:31,804.25,804.50,804.00,804.25,22,8
04/17/2003,06:32,804.25,804.75,804.25,804.50,121,27
04/17/2003,06:33,804.50,804.50,804.50,804.50,56,0
04/17/2003,06:34,804.50,804.75,804.50,804.50,33,4
04/17/2003,06:35,804.75,804.75,804.50,804.50,7,4
04/17/2003,06:36,804.50,804.50,804.50,804.50,0,1
04/17/2003,06:37,804.75,805.25,804.75,805.00,144,24
04/17/2003,06:38,804.75,805.25,804.75,805.00,20,6
04/17/2003,06:39,805.00,805.25,804.75,805.00,30,19
04/17/2003,06:40,805.00,805.00,804.75,804.75,6,35
04/17/2003,06:41,805.00,805.00,804.75,805.00,23,3
04/17/2003,06:43,804.75,805.00,804.75,804.75,51,31
04/17/2003,06:44,804.75,804.75,804.50,804.75,28,24
04/17/2003,06:45,804.50,804.50,804.50,804.50,0,43
04/17/2003,06:46,804.50,804.50,803.75,804.00,2,103
04/17/2003,06:47,804.00,804.25,804.00,804.00,104,47
04/17/2003,06:48,804.00,804.00,804.00,804.00,0,24
04/17/2003,06:49,804.25,804.25,804.00,804.00,2,14
04/17/2003,06:50,804.00,804.00,803.75,804.00,42,33
04/17/2003,06:51,804.00,804.00,804.00,804.00,18,0
04/17/2003,06:52,803.75,804.00,803.75,803.75,1,4
04/17/2003,06:53,804.00,804.00,803.75,803.75,2,9
04/17/2003,06:54,804.00,804.00,803.50,803.50,5,40
04/17/2003,06:55,803.50,803.75,803.50,803.50,3,41
04/17/2003,06:56,803.50,803.75,803.50,803.75,1,16
04/17/2003,06:57,803.75,804.00,803.25,803.25,33,72
04/17/2003,06:58,803.25,803.25,802.75,803.00,1,88
04/17/2003,06:59,802.75,802.75,802.75,802.75,0,60
04/17/2003,07:00,803.00,803.00,802.75,803.00,67,5
04/17/2003,07:01,803.00,803.25,802.75,803.00,61,47
04/17/2003,07:02,803.00,803.00,802.75,803.00,37,44
04/17/2003,07:03,803.00,803.25,803.00,803.25,21,0
04/17/2003,07:04,803.25,803.25,803.00,803.00,1,69
04/17/2003,07:05,802.75,802.75,802.50,802.50,0,43
04/17/2003,07:06,802.50,803.00,802.50,803.00,114,30
04/17/2003,07:07,803.00,803.00,802.75,803.00,104,5
04/17/2003,07:09,803.00,803.25,803.00,803.00,31,9
04/17/2003,07:10,803.00,803.50,803.00,803.50,24,1
04/17/2003,07:11,803.25,803.25,803.00,803.00,0,41
04/17/2003,07:12,803.00,803.25,803.00,803.00,20,12
04/17/2003,07:13,803.00,803.25,803.00,803.00,28,45
04/17/2003,07:14,803.00,803.00,802.75,802.75,0,62
04/17/2003,07:15,802.75,802.75,802.25,802.25,2,123
04/17/2003,07:16,802.50,802.75,802.50,802.50,64,2
04/17/2003,07:17,802.50,802.75,802.25,802.25,1,51
04/17/2003,07:18,802.25,802.25,802.00,802.00,5,36
04/17/2003,07:19,802.00,802.25,801.75,802.00,7,13
04/17/2003,07:20,802.00,802.75,802.00,802.75,65,16
04/17/2003,07:21,802.75,802.75,802.25,802.25,12,113
04/17/2003,07:22,802.25,802.50,802.25,802.50,3,1
04/17/2003,07:23,802.50,802.75,802.50,802.75,40,2
04/17/2003,07:24,802.75,802.75,802.00,802.25,30,220
04/17/2003,07:25,802.25,802.25,802.00,802.00,54,55
04/17/2003,07:26,801.75,802.50,801.75,802.50,109,6
04/17/2003,07:27,802.25,802.50,802.25,802.25,1,9
04/17/2003,07:28,802.50,802.75,802.50,802.50,48,2
04/17/2003,07:29,802.25,802.75,802.25,802.75,56,3
04/17/2003,07:30,802.75,803.25,802.25,802.50,121,91
04/17/2003,07:31,802.25,802.25,800.50,800.75,238,478
04/17/2003,07:32,800.75,801.00,800.50,800.50,142,356
04/17/2003,07:33,800.50,801.00,800.25,800.75,100,155
04/17/2003,07:34,800.75,801.00,800.50,800.75,110,99
04/17/2003,07:35,800.75,800.75,800.25,800.50,154,85
04/17/2003,07:36,800.25,801.00,800.25,800.75,187,28
04/17/2003,07:37,801.00,801.25,800.75,801.00,66,35
04/17/2003,07:38,801.00,801.25,800.75,800.75,33,55
04/17/2003,07:39,800.75,800.75,800.50,800.50,64,215
04/17/2003,07:40,800.50,800.50,800.25,800.50,181,3
04/17/2003,07:41,800.50,800.50,800.25,800.50,67,10
04/17/2003,07:42,800.50,800.75,800.50,800.75,37,19
04/17/2003,07:43,800.75,800.75,800.25,800.50,62,101
04/17/2003,07:44,800.50,800.50,800.25,800.50,171,9
04/17/2003,07:45,800.50,800.75,800.50,800.50,67,52
04/17/2003,07:46,800.50,800.75,800.50,800.75,3,152
04/17/2003,07:47,800.50,800.75,800.50,800.75,84,7
04/17/2003,07:48,800.75,801.00,800.50,800.75,115,15
04/17/2003,07:49,800.75,800.75,800.50,800.75,40,52
04/17/2003,07:50,800.75,801.00,800.75,801.00,30,1
04/17/2003,07:51,801.00,801.00,800.75,800.75,3,5
04/17/2003,07:52,801.00,801.00,800.75,801.00,68,5
04/17/2003,07:53,801.00,801.25,801.00,801.00,28,63
04/17/2003,07:54,801.00,801.25,801.00,801.25,99,49
04/17/2003,07:55,801.25,801.50,801.00,801.25,34,36
04/17/2003,07:56,801.00,801.00,801.00,801.00,0,44
04/17/2003,07:57,801.00,801.25,801.00,801.25,47,9
04/17/2003,07:58,801.25,801.25,801.00,801.00,7,39
04/17/2003,07:59,801.00,801.00,800.75,800.75,0,113
04/17/2003,08:00,800.50,801.00,800.50,800.75,69,4
04/17/2003,08:01,800.75,801.25,800.50,801.00,33,51
04/17/2003,08:02,801.00,801.00,800.75,800.75,0,53
04/17/2003,08:03,801.00,801.00,801.00,801.00,72,0
04/17/2003,08:04,801.00,801.25,801.00,801.00,41,4
04/17/2003,08:05,801.25,801.25,801.00,801.00,1,24
04/17/2003,08:06,801.00,801.00,800.75,801.00,7,42
04/17/2003,08:07,800.75,801.00,800.75,801.00,1,2
04/17/2003,08:08,800.75,800.75,800.75,800.75,0,122
04/17/2003,08:09,800.75,801.00,800.50,800.75,4,143
04/17/2003,08:10,800.75,801.00,800.50,800.50,1,132
04/17/2003,08:11,800.50,800.75,800.50,800.50,33,10
04/17/2003,08:12,800.50,800.75,800.50,800.50,2,89
04/17/2003,08:13,800.50,800.50,800.25,800.25,14,73
04/17/2003,08:14,800.25,800.50,800.25,800.50,38,4
04/17/2003,08:15,800.25,800.50,800.25,800.50,228,4
04/17/2003,08:16,800.50,800.50,800.00,800.00,62,94
04/17/2003,08:17,800.00,800.25,799.75,800.00,41,141
04/17/2003,08:18,799.75,800.00,799.75,800.00,74,1
04/17/2003,08:19,800.00,800.50,799.75,800.00,53,112
04/17/2003,08:20,800.00,800.25,799.75,799.75,7,110
04/17/2003,08:21,799.75,800.00,799.75,800.00,36,3
04/17/2003,08:22,800.25,800.50,800.00,800.00,21,64
04/17/2003,08:23,800.00,800.00,799.50,799.75,21,261
04/17/2003,08:24,799.75,800.00,799.75,799.75,8,2
04/17/2003,08:25,799.75,800.00,799.75,799.75,107,35
04/17/2003,08:26,799.75,800.00,799.75,799.75,2,55
04/17/2003,08:27,799.75,800.25,799.75,800.00,141,18
04/17/2003,08:28,800.00,800.25,799.75,800.00,17,101
04/17/2003,08:29,800.00,800.00,799.50,799.75,46,136
04/17/2003,08:30,799.75,800.25,799.75,799.75,376,343
04/17/2003,08:31,799.75,800.25,799.50,800.00,1290,2121
04/17/2003,08:32,800.25,800.50,799.75,800.25,1687,844
04/17/2003,08:33,800.00,801.50,800.00,800.50,2693,983
04/17/2003,08:34,800.50,801.00,800.25,801.00,1493,1406
04/17/2003,08:35,801.00,801.50,800.50,800.50,950,1269
04/17/2003,08:36,800.50,800.75,800.00,800.50,454,1316
04/17/2003,08:37,800.50,801.25,800.50,801.00,629,351
04/17/2003,08:38,801.00,803.25,801.00,802.75,3872,1054
04/17/2003,08:39,802.75,803.00,802.25,802.50,1222,1428
04/17/2003,08:40,802.50,802.50,801.25,801.50,1029,1863
04/17/2003,08:41,801.25,801.75,801.25,801.50,765,1219
04/17/2003,08:42,801.50,801.50,800.50,801.00,1157,1627
04/17/2003,08:43,801.00,801.00,800.25,800.50,1501,1565
04/17/2003,08:44,800.50,800.75,799.75,800.50,664,1876
04/17/2003,08:45,800.50,800.50,799.50,800.00,922,1419
04/17/2003,08:46,799.75,800.50,799.50,800.25,974,1416
04/17/2003,08:47,800.50,800.75,799.25,799.50,1175,2159
04/17/2003,08:48,799.50,800.00,799.25,799.75,896,710
04/17/2003,08:49,799.75,800.50,799.25,799.25,1249,1353
04/17/2003,08:50,799.50,800.00,799.00,799.75,1326,811
04/17/2003,08:51,799.75,800.25,799.25,799.50,1490,1034
04/17/2003,08:52,799.25,799.75,799.25,799.25,1368,1026
04/17/2003,08:53,799.00,799.75,798.75,799.50,1386,1483
04/17/2003,08:54,799.25,799.50,798.75,799.00,1351,900
04/17/2003,08:55,798.75,799.50,798.75,799.25,664,1037
04/17/2003,08:56,799.25,799.50,799.00,799.50,538,621
04/17/2003,08:57,799.50,799.50,798.75,799.25,740,1010
04/17/2003,08:58,799.25,799.75,799.25,799.75,2071,493
04/17/2003,08:59,799.75,800.50,799.50,799.75,1557,870
04/17/2003,09:00,799.75,800.25,799.25,800.00,645,1049
04/17/2003,09:01,800.00,800.75,799.25,800.50,2252,1191
04/17/2003,09:02,800.50,800.50,799.25,799.75,474,1476
04/17/2003,09:03,800.00,800.00,798.75,799.25,768,1665
04/17/2003,09:04,799.00,799.75,798.75,799.50,1311,667
04/17/2003,09:05,799.50,799.75,799.25,799.25,882,786
04/17/2003,09:06,799.50,800.75,799.50,800.25,2226,672
04/17/2003,09:07,800.25,800.50,799.75,800.25,420,663
04/17/2003,09:08,800.25,800.75,800.00,800.50,1351,842
04/17/2003,09:09,800.50,800.75,800.00,800.00,426,487
04/17/2003,09:10,800.00,800.75,800.00,800.50,722,517
04/17/2003,09:11,800.25,800.75,799.75,800.50,828,708
04/17/2003,09:12,800.50,801.00,800.25,800.75,836,667
04/17/2003,09:13,800.75,801.75,800.75,801.50,2003,971
04/17/2003,09:14,801.50,801.75,801.25,801.75,475,669
04/17/2003,09:15,801.50,802.50,801.25,801.75,1541,1090
04/17/2003,09:16,802.00,802.25,801.75,802.00,608,587
04/17/2003,09:17,801.75,802.25,801.75,802.00,291,566
04/17/2003,09:18,802.25,802.25,801.50,801.50,203,721
04/17/2003,09:19,801.75,803.00,801.50,803.00,3061,1112
04/17/2003,09:20,803.00,803.25,802.25,802.75,1807,1492
04/17/2003,09:21,802.75,802.75,802.25,802.25,252,781
04/17/2003,09:22,802.25,802.75,802.00,802.25,469,481
04/17/2003,09:23,802.50,803.00,802.00,803.00,1080,419
04/17/2003,09:24,803.00,803.75,802.75,803.25,2237,1078
04/17/2003,09:25,803.00,803.25,802.50,802.50,159,1177
04/17/2003,09:26,802.50,803.25,802.50,803.00,1411,725
04/17/2003,09:27,803.00,803.00,802.50,802.50,627,925
04/17/2003,09:28,802.50,802.75,802.00,802.00,380,1037
04/17/2003,09:29,802.00,802.25,801.75,802.00,726,910
04/17/2003,09:30,802.00,802.25,801.50,801.50,408,782
04/17/2003,09:31,801.50,802.25,801.50,802.25,558,668
04/17/2003,09:32,802.00,802.75,802.00,802.50,961,972
04/17/2003,09:33,802.50,802.50,802.00,802.00,603,655
04/17/2003,09:34,802.00,802.25,801.25,801.50,491,1490
04/17/2003,09:35,801.25,802.50,801.00,802.25,1474,850
04/17/2003,09:36,802.25,802.50,801.75,802.00,744,682
04/17/2003,09:37,802.00,802.25,801.50,801.50,210,791
04/17/2003,09:38,801.50,801.75,801.00,801.50,558,1057
04/17/2003,09:39,801.75,802.00,801.50,801.75,553,262
04/17/2003,09:40,802.00,802.25,801.00,801.25,467,1561
04/17/2003,09:41,801.25,801.75,800.75,801.25,1388,906
04/17/2003,09:42,801.25,801.50,801.00,801.00,258,467
04/17/2003,09:43,801.00,801.75,801.00,801.00,507,510
04/17/2003,09:44,801.00,801.75,801.00,801.50,596,218
04/17/2003,09:45,801.50,802.25,801.25,802.25,726,83
04/17/2003,09:46,802.25,802.25,801.50,802.00,513,350
04/17/2003,09:47,801.75,802.25,801.50,802.00,396,180
04/17/2003,09:48,802.25,802.50,801.50,801.75,765,1481
04/17/2003,09:49,801.75,802.00,801.25,801.50,1025,1120
04/17/2003,09:50,801.25,801.75,801.00,801.75,464,822
04/17/2003,09:51,801.75,802.00,801.50,802.00,255,194
04/17/2003,09:52,802.00,802.25,801.75,802.00,434,152
04/17/2003,09:53,802.00,802.00,801.75,802.00,339,453
04/17/2003,09:54,802.00,802.00,801.75,802.00,85,327
04/17/2003,09:55,802.00,802.25,801.75,802.00,248,266
04/17/2003,09:56,802.00,802.25,801.75,802.25,323,136
04/17/2003,09:57,802.25,803.25,802.25,803.00,1697,1027
04/17/2003,09:58,803.00,803.00,802.00,802.50,641,1397
04/17/2003,09:59,802.75,803.00,802.50,802.75,633,268
04/17/2003,10:00,802.75,803.00,802.50,802.75,728,317
04/17/2003,10:01,802.75,803.25,802.75,802.75,563,301
04/17/2003,10:02,803.00,803.25,802.50,802.50,209,489
04/17/2003,10:03,802.75,803.00,802.50,802.50,219,267
04/17/2003,10:04,802.50,803.00,802.50,803.00,164,24
04/17/2003,10:05,802.75,803.00,802.50,802.75,414,513
04/17/2003,10:06,802.75,802.75,802.50,802.75,136,7
04/17/2003,10:07,802.75,803.00,802.50,803.00,120,62
04/17/2003,10:08,803.00,803.25,802.50,803.00,498,326
04/17/2003,10:09,802.75,804.00,802.75,803.75,1995,860
04/17/2003,10:10,803.75,804.25,803.50,804.25,1179,1027
04/17/2003,10:11,804.25,804.25,803.75,804.00,683,1129
04/17/2003,10:12,804.00,804.25,803.75,804.00,457,572
04/17/2003,10:13,804.25,804.25,803.75,804.00,179,446
04/17/2003,10:14,803.75,804.00,803.50,803.50,99,901
04/17/2003,10:15,803.75,804.25,803.50,804.00,386,246
04/17/2003,10:16,803.75,804.50,803.75,804.25,616,155
04/17/2003,10:17,804.50,804.50,804.00,804.00,334,920
04/17/2003,10:18,804.00,804.50,803.75,804.00,554,898
04/17/2003,10:19,804.25,804.25,804.00,804.25,338,475
04/17/2003,10:20,804.25,804.75,804.00,804.50,1265,564
04/17/2003,10:21,804.50,804.50,804.00,804.25,752,745
04/17/2003,10:22,804.00,804.50,804.00,804.25,253,523
04/17/2003,10:23,804.00,804.00,803.75,803.75,150,943
04/17/2003,10:24,803.75,804.00,803.50,803.50,48,365
04/17/2003,10:25,803.50,804.00,803.50,803.75,513,148
04/17/2003,10:26,803.75,804.00,803.75,804.00,103,345
04/17/2003,10:27,804.00,804.00,803.50,803.50,320,557
04/17/2003,10:28,803.50,803.50,803.00,803.25,316,959
04/17/2003,10:29,803.00,803.50,803.00,803.25,280,202
04/17/2003,10:30,803.00,803.75,802.75,803.75,789,326
04/17/2003,10:31,803.75,804.00,803.25,803.75,964,864
04/17/2003,10:32,803.75,804.00,803.00,803.00,437,819
04/17/2003,10:33,803.00,803.25,802.75,803.00,491,691
04/17/2003,10:34,803.00,803.25,803.00,803.25,196,26
04/17/2003,10:35,803.00,803.50,803.00,803.50,274,180
04/17/2003,10:36,803.50,804.00,803.25,803.50,567,378
04/17/2003,10:37,803.25,803.50,803.25,803.25,84,261
04/17/2003,10:38,803.25,803.75,803.25,803.75,441,58
04/17/2003,10:39,803.50,804.25,803.50,804.00,637,467
04/17/2003,10:40,804.00,804.25,803.75,804.00,152,613
04/17/2003,10:41,804.00,804.25,804.00,804.25,783,370
04/17/2003,10:42,804.00,804.00,803.75,804.00,363,323
04/17/2003,10:43,804.25,804.25,803.50,803.75,377,1099
04/17/2003,10:44,803.75,803.75,803.50,803.75,38,624
04/17/2003,10:45,803.50,803.75,803.50,803.75,349,39
04/17/2003,10:46,803.75,804.25,803.75,804.25,502,32
04/17/2003,10:47,804.25,804.50,804.00,804.25,1086,338
04/17/2003,10:48,804.25,804.50,803.75,804.00,80,776
04/17/2003,10:49,803.75,804.25,803.75,804.00,330,569
04/17/2003,10:50,804.00,804.25,803.75,804.25,204,164
04/17/2003,10:51,804.00,804.00,803.75,803.75,5,198
04/17/2003,10:52,803.75,804.00,803.50,803.75,145,440
04/17/2003,10:53,803.75,804.25,803.75,803.75,221,222
04/17/2003,10:54,803.75,804.00,803.50,803.75,69,151
04/17/2003,10:55,803.75,804.00,803.50,803.50,10,350
04/17/2003,10:56,803.50,804.00,803.50,803.75,200,127
04/17/2003,10:57,803.75,804.25,803.75,804.25,1156,136
04/17/2003,10:58,804.25,804.25,803.75,804.00,254,391
04/17/2003,10:59,804.00,804.25,803.75,804.00,384,192
04/17/2003,11:00,804.00,804.50,804.00,804.25,359,84
04/17/2003,11:01,804.25,805.00,804.00,804.25,1391,850
04/17/2003,11:02,804.25,806.50,804.00,805.50,4387,2286
04/17/2003,11:03,805.50,806.25,805.00,805.50,1165,1381
04/17/2003,11:04,805.50,806.00,805.00,805.50,629,946
04/17/2003,11:05,805.25,805.50,805.00,805.25,55,380
04/17/2003,11:06,805.00,805.75,805.00,805.50,674,333
04/17/2003,11:07,805.50,806.00,805.25,806.00,471,143
04/17/2003,11:08,806.00,806.25,805.75,805.75,992,639
04/17/2003,11:09,805.75,806.50,805.75,806.50,489,153
04/17/2003,11:10,806.25,806.50,805.50,806.25,750,797
04/17/2003,11:11,806.25,806.50,805.75,806.50,898,493
04/17/2003,11:12,806.50,807.50,806.25,807.25,3004,1176
04/17/2003,11:13,807.25,807.75,807.00,807.50,2364,813
04/17/2003,11:14,807.50,807.50,806.75,807.00,760,1156
04/17/2003,11:15,807.25,807.50,807.00,807.25,557,350
04/17/2003,11:16,807.25,807.50,807.00,807.25,217,209
04/17/2003,11:17,807.25,807.25,807.00,807.25,297,131
04/17/2003,11:18,807.00,807.25,806.75,807.00,910,521
04/17/2003,11:19,807.00,807.25,806.75,806.75,475,1212
04/17/2003,11:20,807.00,807.25,806.75,807.25,456,90
04/17/2003,11:21,807.25,807.25,807.00,807.25,221,233
04/17/2003,11:22,807.25,808.00,807.00,807.75,1436,616
04/17/2003,11:23,807.75,808.00,807.50,808.00,893,671
04/17/2003,11:24,808.00,808.50,807.75,808.25,2364,602
04/17/2003,11:25,808.00,808.75,808.00,808.75,2255,642
04/17/2003,11:26,808.50,809.50,808.25,809.50,3292,1388
04/17/2003,11:27,809.25,809.75,809.00,809.50,1772,1355
04/17/2003,11:28,809.25,809.50,809.00,809.00,490,952
04/17/2003,11:29,809.00,809.25,808.75,808.75,258,1108
04/17/2003,11:30,808.75,809.00,808.50,808.50,641,722
04/17/2003,11:31,808.50,809.00,808.50,808.75,376,634
04/17/2003,11:32,808.75,809.25,808.50,809.00,897,683
04/17/2003,11:33,808.75,808.75,808.25,808.50,221,532
04/17/2003,11:34,808.75,808.75,808.25,808.25,51,449
04/17/2003,11:35,808.25,808.75,808.25,808.25,550,248
04/17/2003,11:36,808.25,808.50,807.75,808.25,412,1153
04/17/2003,11:37,808.25,808.25,808.00,808.25,305,25
04/17/2003,11:38,808.25,808.50,807.75,808.00,70,728
04/17/2003,11:39,807.75,808.00,807.75,808.00,603,347
04/17/2003,11:40,807.75,808.25,807.50,808.00,406,468
04/17/2003,11:41,808.00,808.50,807.75,808.25,608,258
04/17/2003,11:42,808.25,808.75,808.25,808.25,363,1162
04/17/2003,11:43,808.25,808.25,807.75,808.00,374,1042
04/17/2003,11:44,808.00,808.50,807.75,808.25,577,122
04/17/2003,11:45,808.00,808.25,808.00,808.25,361,31
04/17/2003,11:46,808.50,808.50,808.00,808.00,61,275
04/17/2003,11:47,808.00,808.25,808.00,808.25,62,11
04/17/2003,11:48,808.25,808.50,808.00,808.25,599,106
04/17/2003,11:49,808.25,808.50,808.00,808.00,162,24
04/17/2003,11:50,808.25,808.50,808.00,808.00,245,321
04/17/2003,11:51,808.25,808.50,808.00,808.25,396,267
04/17/2003,11:52,808.50,808.75,808.00,808.50,367,186
04/17/2003,11:53,808.50,809.25,808.50,809.00,636,326
04/17/2003,11:54,808.75,809.00,808.25,808.25,84,837
04/17/2003,11:55,808.25,808.75,808.00,808.75,278,97
04/17/2003,11:56,808.75,808.75,808.25,808.50,144,98
04/17/2003,11:57,808.50,808.75,808.50,808.50,495,8
04/17/2003,11:58,808.75,808.75,808.50,808.75,76,28
04/17/2003,11:59,808.75,808.75,808.25,808.50,112,321
04/17/2003,12:00,808.50,809.00,808.50,809.00,381,35
04/17/2003,12:01,809.00,809.25,808.50,808.75,155,292
04/17/2003,12:02,809.00,809.00,808.50,808.50,8,127
04/17/2003,12:03,808.75,809.00,808.50,808.75,270,56
04/17/2003,12:04,809.00,809.00,808.75,808.75,71,161
04/17/2003,12:05,808.75,809.00,808.50,808.75,45,105
04/17/2003,12:06,808.75,809.25,808.75,809.00,493,250
04/17/2003,12:07,808.75,809.00,808.25,808.50,180,646
04/17/2003,12:08,808.50,808.75,808.25,808.25,35,301
04/17/2003,12:09,808.25,808.50,808.00,808.25,210,237
04/17/2003,12:10,808.00,808.25,807.75,808.00,195,615
04/17/2003,12:11,808.00,809.25,807.75,809.00,1459,285
04/17/2003,12:12,809.25,809.25,808.50,808.50,151,320
04/17/2003,12:13,808.50,809.25,808.50,809.00,502,72
04/17/2003,12:14,809.00,809.50,808.75,809.25,577,524
04/17/2003,12:15,809.50,809.75,809.00,809.75,1104,308
04/17/2003,12:16,809.50,809.75,809.00,809.25,518,1031
04/17/2003,12:17,809.25,809.50,809.00,809.50,206,137
04/17/2003,12:18,809.75,810.25,809.50,810.25,1671,494
04/17/2003,12:19,810.25,811.00,810.00,810.50,1971,1005
04/17/2003,12:20,810.25,810.75,810.25,810.50,324,376
04/17/2003,12:21,810.50,811.00,810.50,810.75,363,126
04/17/2003,12:22,810.75,811.00,810.50,810.75,302,145
04/17/2003,12:23,811.00,811.00,810.50,810.75,154,217
04/17/2003,12:24,810.50,810.75,810.25,810.75,420,422
04/17/2003,12:25,810.75,811.25,810.75,811.00,694,321
04/17/2003,12:26,811.25,811.50,811.00,811.00,617,372
04/17/2003,12:27,811.25,811.25,810.75,811.00,168,311
04/17/2003,12:28,811.00,811.00,810.75,811.00,198,37
04/17/2003,12:29,810.75,811.00,810.75,811.00,313,114
04/17/2003,12:30,811.00,811.25,810.75,811.25,254,252
04/17/2003,12:31,811.25,811.50,810.75,810.75,435,587
04/17/2003,12:32,810.75,811.00,810.25,810.25,78,883
04/17/2003,12:33,810.50,810.50,810.00,810.50,301,516
04/17/2003,12:34,810.25,810.75,810.25,810.25,230,245
04/17/2003,12:35,810.25,810.50,810.25,810.25,119,29
04/17/2003,12:36,810.25,810.50,810.25,810.25,63,201
04/17/2003,12:37,810.25,810.50,810.00,810.25,157,251
04/17/2003,12:38,810.25,810.25,810.00,810.00,281,70
04/17/2003,12:39,810.25,810.25,810.00,810.25,174,84
04/17/2003,12:40,810.25,810.25,810.00,810.25,9,24
04/17/2003,12:41,810.00,810.75,810.00,810.50,616,300
04/17/2003,12:42,810.75,811.25,810.50,810.75,885,369
04/17/2003,12:43,810.75,811.25,810.75,811.00,209,277
04/17/2003,12:44,811.00,811.00,810.25,810.50,91,775
04/17/2003,12:45,810.50,810.50,809.75,809.75,142,964
04/17/2003,12:46,809.75,810.00,809.25,809.25,151,1278
04/17/2003,12:47,809.25,809.75,809.25,809.50,686,370
04/17/2003,12:48,809.50,809.50,809.00,809.00,49,765
04/17/2003,12:49,809.00,809.50,809.00,809.50,515,65
04/17/2003,12:50,809.25,809.75,809.25,809.50,394,19
04/17/2003,12:51,809.50,810.00,809.50,810.00,542,173
04/17/2003,12:52,810.00,810.00,809.50,809.50,158,525
04/17/2003,12:53,809.75,809.75,809.50,809.75,120,29
04/17/2003,12:54,809.75,810.25,809.75,810.00,996,123
04/17/2003,12:55,810.25,810.25,810.00,810.25,132,55
04/17/2003,12:56,810.00,810.25,809.75,810.00,383,470
04/17/2003,12:57,810.00,810.25,809.75,810.00,113,155
04/17/2003,12:58,810.00,810.25,810.00,810.25,39,60
04/17/2003,12:59,810.00,811.00,810.00,811.00,1210,125
04/17/2003,13:00,811.00,811.75,810.75,811.75,1876,467
04/17/2003,13:01,811.75,812.50,811.75,812.25,2379,756
04/17/2003,13:02,812.25,812.50,812.00,812.25,880,658
04/17/2003,13:03,812.25,812.75,812.25,812.50,683,455
04/17/2003,13:04,812.50,812.75,812.00,812.25,262,1038
04/17/2003,13:05,812.25,812.50,812.00,812.00,437,103
04/17/2003,13:06,812.00,812.50,812.00,812.25,264,181
04/17/2003,13:07,812.50,812.50,812.00,812.00,33,228
04/17/2003,13:08,812.00,812.25,811.75,811.75,5,298
04/17/2003,13:09,811.75,812.25,811.75,812.00,103,182
04/17/2003,13:10,812.00,812.25,812.00,812.25,299,264
04/17/2003,13:11,812.00,812.50,811.75,812.25,293,228
04/17/2003,13:12,812.00,812.25,811.75,812.25,221,162
04/17/2003,13:13,812.25,812.25,811.75,811.75,37,252
04/17/2003,13:14,811.75,812.00,811.75,812.00,27,517
04/17/2003,13:15,812.00,812.00,811.50,811.50,40,256
04/17/2003,13:16,811.50,812.25,811.50,812.25,543,355
04/17/2003,13:17,812.25,812.75,812.00,812.50,1413,570
04/17/2003,13:18,812.75,813.00,812.50,812.75,579,284
04/17/2003,13:19,812.75,813.00,812.75,812.75,264,289
04/17/2003,13:20,813.00,813.00,812.75,812.75,36,59
04/17/2003,13:21,813.00,813.00,812.25,812.50,361,657
04/17/2003,13:22,812.50,812.50,812.00,812.25,138,544
04/17/2003,13:23,812.00,812.25,812.00,812.00,15,641
04/17/2003,13:24,812.00,812.25,812.00,812.25,64,36
04/17/2003,13:25,812.25,812.25,812.00,812.25,121,446
04/17/2003,13:26,812.00,812.50,812.00,812.25,255,189
04/17/2003,13:27,812.25,812.25,811.75,812.00,32,491
04/17/2003,13:28,812.00,812.00,811.50,812.00,208,649
04/17/2003,13:29,812.00,812.25,811.75,812.00,153,203
04/17/2003,13:30,812.00,812.00,811.75,811.75,52,58
04/17/2003,13:31,811.75,812.25,811.75,812.25,428,151
04/17/2003,13:32,812.25,812.25,812.00,812.25,78,17
04/17/2003,13:33,812.25,812.50,812.00,812.25,187,233
04/17/2003,13:34,812.00,812.25,812.00,812.25,42,63
04/17/2003,13:35,812.00,812.25,811.75,812.00,53,300
04/17/2003,13:36,811.75,812.00,811.00,811.00,89,2002
04/17/2003,13:37,811.00,811.25,810.75,811.25,288,550
04/17/2003,13:38,811.25,811.25,810.25,810.25,77,1029
04/17/2003,13:39,810.25,810.50,809.75,810.50,760,810
04/17/2003,13:40,810.50,810.75,810.25,810.50,175,118
04/17/2003,13:41,810.50,810.75,809.50,809.50,681,1574
04/17/2003,13:42,809.50,809.75,809.25,809.50,556,610
04/17/2003,13:43,809.25,809.75,809.25,809.50,292,412
04/17/2003,13:44,809.50,809.50,808.50,808.75,158,1452
04/17/2003,13:45,809.00,809.50,808.50,809.50,1096,448
04/17/2003,13:46,809.50,809.75,809.25,809.75,726,317
04/17/2003,13:47,809.50,810.00,809.50,809.75,324,437
04/17/2003,13:48,809.75,809.75,809.25,809.50,202,307
04/17/2003,13:49,809.50,809.50,809.25,809.50,269,71
04/17/2003,13:50,809.75,809.75,809.25,809.75,275,293
04/17/2003,13:51,809.75,809.75,809.50,809.75,394,21
04/17/2003,13:52,809.50,809.75,808.75,808.75,131,1134
04/17/2003,13:53,808.75,809.50,808.75,809.50,706,277
04/17/2003,13:54,809.50,809.50,809.25,809.25,189,30
04/17/2003,13:55,809.50,809.75,809.50,809.50,238,289
04/17/2003,13:56,809.50,810.00,809.25,809.75,391,197
04/17/2003,13:57,809.75,810.75,809.75,810.75,1763,394
04/17/2003,13:58,810.75,810.75,810.00,810.25,303,332
04/17/2003,13:59,810.25,810.50,810.25,810.25,120,52
04/17/2003,14:00,810.25,810.75,810.00,810.25,863,513
04/17/2003,14:01,810.50,810.50,810.25,810.25,257,26
04/17/2003,14:02,810.25,810.50,809.25,809.50,212,1498
04/17/2003,14:03,809.50,810.00,809.25,810.00,603,528
04/17/2003,14:04,809.75,810.25,809.50,810.25,347,223
04/17/2003,14:05,810.25,810.50,810.00,810.50,128,86
04/17/2003,14:06,810.50,810.50,810.00,810.25,392,248
04/17/2003,14:07,810.25,810.50,810.25,810.25,56,183
04/17/2003,14:08,810.00,810.25,810.00,810.00,163,140
04/17/2003,14:09,810.25,811.75,810.25,811.00,2545,846
04/17/2003,14:10,811.00,811.50,811.00,811.25,430,69
04/17/2003,14:11,811.50,811.75,811.25,811.25,416,404
04/17/2003,14:12,811.25,811.50,811.25,811.25,95,445
04/17/2003,14:13,811.25,811.50,810.75,811.00,173,522
04/17/2003,14:14,811.00,811.00,810.75,811.00,289,208
04/17/2003,14:15,811.00,811.25,811.00,811.00,102,79
04/17/2003,14:16,811.25,811.25,811.00,811.00,7,244
04/17/2003,14:17,811.00,811.75,810.75,811.75,596,49
04/17/2003,14:18,811.75,812.25,811.25,811.50,1507,1049
04/17/2003,14:19,811.75,812.25,811.50,812.25,1100,170
04/17/2003,14:20,812.25,812.75,812.00,812.00,1640,890
04/17/2003,14:21,812.25,812.75,812.25,812.50,522,359
04/17/2003,14:22,812.50,812.75,812.25,812.50,257,338
04/17/2003,14:23,812.50,812.75,812.25,812.50,245,157
04/17/2003,14:24,812.50,813.25,812.25,812.75,1197,1096
04/17/2003,14:25,812.50,812.75,812.25,812.50,690,782
04/17/2003,14:26,812.25,812.50,811.25,811.25,750,2713
04/17/2003,14:27,811.25,812.00,811.25,811.75,1135,892
04/17/2003,14:28,811.75,812.00,811.25,811.50,218,488
04/17/2003,14:29,811.50,811.75,811.25,811.50,334,250
04/17/2003,14:30,811.50,812.00,811.25,811.75,389,23
04/17/2003,14:31,812.00,812.25,811.50,811.75,516,416
04/17/2003,14:32,811.50,812.00,811.50,811.75,320,105
04/17/2003,14:33,811.75,812.00,811.25,811.50,298,423
04/17/2003,14:34,811.75,811.75,811.25,811.50,517,254
04/17/2003,14:35,811.50,812.25,811.25,812.00,602,442
04/17/2003,14:36,812.00,812.50,811.75,812.00,549,400
04/17/2003,14:37,812.00,812.50,811.75,812.25,261,373
04/17/2003,14:38,812.50,813.00,812.25,812.50,1537,1094
04/17/2003,14:39,812.50,812.75,812.25,812.50,328,321
04/17/2003,14:40,812.50,812.50,811.75,812.00,207,1022
04/17/2003,14:41,812.00,812.25,811.75,812.25,693,172
04/17/2003,14:42,812.25,812.50,811.75,812.00,298,311
04/17/2003,14:43,812.00,812.00,811.75,812.00,103,57
04/17/2003,14:44,812.00,812.25,811.75,812.25,611,283
04/17/2003,14:45,812.25,812.50,812.00,812.25,168,421
04/17/2003,14:46,812.25,813.00,812.25,812.75,733,364
04/17/2003,14:47,812.75,812.75,812.50,812.75,451,492
04/17/2003,14:48,812.75,813.50,812.50,813.50,2119,545
04/17/2003,14:49,813.50,813.75,813.25,813.75,1596,522
04/17/2003,14:50,813.50,814.00,813.50,813.75,2332,801
04/17/2003,14:51,813.75,814.00,813.50,813.50,705,563
04/17/2003,14:52,813.50,813.75,813.00,813.00,578,2074
04/17/2003,14:53,813.00,813.25,812.75,812.75,94,458
04/17/2003,14:54,813.00,813.25,812.75,813.00,484,465
04/17/2003,14:55,813.00,813.25,812.75,813.25,507,513
04/17/2003,14:56,813.25,813.50,813.00,813.25,797,282
04/17/2003,14:57,813.25,813.50,812.75,813.00,373,1299
04/17/2003,14:58,813.00,813.25,813.00,813.25,539,577
04/17/2003,14:59,813.00,813.25,813.00,813.00,41,591
04/17/2003,15:00,813.00,813.50,813.00,813.25,1435,761
04/17/2003,15:01,813.00,813.75,812.75,813.00,2368,2475
04/17/2003,15:02,813.00,813.25,812.75,813.25,614,414
04/17/2003,15:03,813.25,813.25,812.50,812.50,106,1253
04/17/2003,15:04,812.50,812.75,812.25,812.50,217,1362
04/17/2003,15:05,812.50,813.25,812.50,813.00,969,712
04/17/2003,15:06,813.00,813.00,812.50,812.50,96,345
04/17/2003,15:07,812.50,812.75,812.25,812.75,617,823
04/17/2003,15:08,812.75,812.75,812.50,812.50,453,1139
04/17/2003,15:09,812.50,812.75,812.50,812.75,278,120
04/17/2003,15:10,812.75,812.75,812.50,812.50,49,268
04/17/2003,15:11,812.50,812.75,812.25,812.50,164,535
04/17/2003,15:12,812.50,812.50,812.25,812.25,189,200
04/17/2003,15:13,812.25,812.75,812.25,812.50,912,443
04/17/2003,15:14,812.75,812.75,812.25,812.25,487,879
04/17/2003,15:15,812.25,812.50,811.50,812.00,1224,2149
04/17/2003,15:16,812.00,812.00,811.75,812.00,73,38
04/20/2003,17:31,813.50,814.00,813.00,813.25,85,32
04/20/2003,17:32,813.00,813.75,813.00,813.25,13,36
04/20/2003,17:33,813.25,813.25,813.00,813.00,8,6
04/20/2003,17:34,813.00,813.00,812.75,813.00,7,4
04/20/2003,17:35,813.25,813.75,813.00,813.75,21,13
04/20/2003,17:36,813.50,813.75,813.50,813.75,16,2
04/20/2003,17:37,813.50,814.00,813.50,814.00,36,19
04/20/2003,17:38,813.75,813.75,813.25,813.50,4,14
04/20/2003,17:39,813.50,813.50,813.50,813.50,28,0
04/20/2003,17:40,813.50,813.50,813.25,813.25,21,1
04/20/2003,17:41,813.25,813.50,813.25,813.25,30,9
04/20/2003,17:42,813.25,813.25,813.25,813.25,0,2
04/20/2003,17:44,813.25,813.50,813.25,813.25,1,14
04/20/2003,17:45,813.50,813.50,813.25,813.50,18,1
04/20/2003,17:46,813.50,813.50,813.50,813.50,21,0
04/20/2003,17:47,813.50,813.75,813.50,813.50,16,15
04/20/2003,17:48,813.50,813.50,813.50,813.50,0,6
04/20/2003,17:49,813.50,813.50,813.25,813.50,8,6
04/20/2003,17:50,813.75,813.75,813.75,813.75,17,0
04/20/2003,17:51,813.75,813.75,813.75,813.75,23,0
04/20/2003,17:52,813.75,814.00,813.75,814.00,17,0
04/20/2003,17:53,813.75,814.00,813.75,814.00,1,10
04/20/2003,17:54,813.75,813.75,813.75,813.75,0,1
04/20/2003,17:55,813.75,813.75,813.75,813.75,0,1
04/20/2003,17:56,813.75,813.75,813.75,813.75,0,1
04/20/2003,17:57,813.75,813.75,813.75,813.75,0,15
04/20/2003,17:58,813.50,813.75,813.50,813.50,1,11
04/20/2003,17:59,813.75,813.75,813.75,813.75,10,0
04/20/2003,18:00,813.50,813.50,813.25,813.25,0,14
04/20/2003,18:01,813.50,813.50,813.50,813.50,12,0
04/20/2003,18:02,813.50,813.50,813.50,813.50,1,0
04/20/2003,18:03,813.25,813.50,813.25,813.50,24,22
04/20/2003,18:04,813.25,813.50,813.25,813.50,18,8
04/20/2003,18:05,813.50,813.50,813.50,813.50,1,0
04/20/2003,18:07,813.50,813.50,813.50,813.50,11,0
04/20/2003,18:08,813.75,813.75,813.75,813.75,1,0
04/20/2003,18:09,813.75,813.75,813.75,813.75,2,0
04/20/2003,18:10,813.75,813.75,813.75,813.75,2,0
04/20/2003,18:11,813.50,813.50,813.50,813.50,0,1
04/20/2003,18:12,813.50,813.50,813.50,813.50,0,1
04/20/2003,18:13,813.50,813.50,813.50,813.50,0,1
04/20/2003,18:14,813.50,813.75,813.50,813.75,7,1
04/20/2003,18:15,813.75,813.75,813.75,813.75,50,0
04/20/2003,18:16,813.75,813.75,813.50,813.50,8,5
04/20/2003,18:17,813.75,813.75,813.50,813.50,5,2
04/20/2003,18:18,813.75,813.75,813.75,813.75,2,0
04/20/2003,18:20,813.75,813.75,813.75,813.75,5,0
04/20/2003,18:22,813.75,813.75,813.75,813.75,1,0
04/20/2003,18:23,813.75,813.75,813.75,813.75,2,0
04/20/2003,18:24,813.75,813.75,813.75,813.75,1,0
04/20/2003,18:26,814.00,814.00,814.00,814.00,17,0
04/20/2003,18:27,814.00,814.00,813.75,813.75,3,10
04/20/2003,18:28,814.00,814.00,813.50,813.50,1,6
04/20/2003,18:29,813.50,813.50,813.50,813.50,0,1
04/20/2003,18:30,814.00,814.00,814.00,814.00,2,0
04/20/2003,18:34,814.00,814.00,814.00,814.00,4,0
04/20/2003,18:35,813.75,813.75,813.75,813.75,0,2
04/20/2003,18:36,813.75,813.75,813.75,813.75,0,1
04/20/2003,18:37,813.75,813.75,813.75,813.75,0,6
04/20/2003,18:38,813.75,814.00,813.75,813.75,1,37
04/20/2003,18:39,814.00,814.00,814.00,814.00,17,0
04/20/2003,18:40,814.00,814.00,814.00,814.00,5,0
04/20/2003,18:41,814.25,814.25,814.25,814.25,6,0
04/20/2003,18:42,814.25,814.25,814.25,814.25,5,0
04/20/2003,18:44,814.25,814.25,814.25,814.25,1,0
04/20/2003,18:45,814.25,814.25,814.00,814.25,6,4
04/20/2003,18:46,814.25,814.50,814.25,814.50,42,10
04/20/2003,18:47,814.75,815.00,814.75,815.00,123,10
04/20/2003,18:48,814.50,814.75,814.50,814.75,5,59
04/20/2003,18:49,814.50,814.50,814.50,814.50,0,15
04/20/2003,18:50,814.50,814.50,814.50,814.50,0,100
04/20/2003,18:51,814.75,814.75,814.75,814.75,31,0
04/20/2003,18:52,814.50,814.75,814.50,814.75,4,2
04/20/2003,18:54,814.75,814.75,814.75,814.75,10,0
04/20/2003,18:55,815.00,815.00,814.75,814.75,10,8
04/20/2003,18:56,815.00,815.00,815.00,815.00,24,0
04/20/2003,18:57,815.00,815.00,814.75,815.00,30,2
04/20/2003,18:58,815.00,815.00,815.00,815.00,30,0
04/20/2003,19:00,814.75,814.75,814.50,814.50,2,137
04/20/2003,19:01,814.75,814.75,814.50,814.50,1,1
04/20/2003,19:02,814.75,814.75,814.50,814.75,10,2
04/20/2003,19:03,814.75,814.75,814.50,814.50,2,3
04/20/2003,19:04,814.75,814.75,814.75,814.75,1,0
04/20/2003,19:05,814.75,814.75,814.50,814.75,6,1
04/20/2003,19:07,814.50,814.50,814.50,814.50,0,1
04/20/2003,19:09,814.75,814.75,814.50,814.50,10,2
04/20/2003,19:10,814.75,814.75,814.50,814.75,16,1
04/20/2003,19:11,814.75,815.00,814.75,815.00,5,0
04/20/2003,19:12,814.75,814.75,814.75,814.75,0,1
04/20/2003,19:13,814.75,814.75,814.75,814.75,0,15
04/20/2003,19:14,814.75,814.75,814.75,814.75,0,1
04/20/2003,19:15,815.00,815.00,814.50,814.50,2,6
04/20/2003,19:16,814.50,814.50,814.50,814.50,0,5
04/20/2003,19:20,814.50,814.50,814.50,814.50,0,21
04/20/2003,19:21,814.50,814.75,814.50,814.75,3,6
04/20/2003,19:22,814.75,814.75,814.75,814.75,1,0
04/20/2003,19:23,814.75,814.75,814.50,814.50,2,1
04/20/2003,19:25,814.50,814.50,814.50,814.50,0,14
04/20/2003,19:26,814.50,814.75,814.50,814.75,1,2
04/20/2003,19:27,814.75,814.75,814.75,814.75,25,0
04/20/2003,19:30,814.75,814.75,814.75,814.75,39,0
04/20/2003,19:31,814.75,814.75,814.50,814.50,55,1
04/20/2003,19:33,814.50,814.75,814.25,814.25,1,34
04/20/2003,19:34,814.50,814.75,814.25,814.25,3,3
04/20/2003,19:35,814.25,814.25,814.25,814.25,0,13
04/20/2003,19:37,814.25,814.50,814.25,814.25,8,23
04/20/2003,19:38,814.50,814.50,814.50,814.50,5,0
04/20/2003,19:39,814.50,814.50,814.25,814.25,1,1
04/20/2003,19:42,814.50,814.50,814.25,814.50,3,1
04/20/2003,19:43,814.25,814.50,814.00,814.00,20,21
04/20/2003,19:45,814.50,814.50,814.50,814.50,12,0
04/20/2003,19:46,814.50,814.75,814.25,814.25,27,1
04/20/2003,19:47,814.50,814.50,814.50,814.50,1,0
04/20/2003,19:48,814.75,814.75,814.75,814.75,4,0
04/20/2003,19:49,814.50,814.50,814.50,814.50,0,1
04/20/2003,19:51,814.75,814.75,814.75,814.75,36,0
04/20/2003,19:52,814.75,814.75,814.75,814.75,5,0
04/20/2003,19:53,814.75,814.75,814.75,814.75,8,0
04/20/2003,19:54,814.75,814.75,814.50,814.50,12,2
04/20/2003,19:55,814.75,814.75,814.75,814.75,1,0
04/20/2003,19:56,814.75,814.75,814.50,814.50,1,1
04/20/2003,19:58,814.75,814.75,814.75,814.75,1,0
04/20/2003,19:59,814.75,814.75,814.75,814.75,26,0
04/20/2003,20:00,814.75,814.75,814.75,814.75,9,0
04/20/2003,20:01,815.00,815.00,814.75,815.00,4,10
04/20/2003,20:02,815.00,815.00,815.00,815.00,1,0
04/20/2003,20:03,814.75,814.75,814.50,814.75,1,47
04/20/2003,20:04,814.75,814.75,814.50,814.75,24,1
04/20/2003,20:05,814.50,814.50,814.50,814.50,0,11
04/20/2003,20:06,814.50,814.50,814.50,814.50,0,51
04/20/2003,20:07,814.50,814.50,814.50,814.50,0,2
04/20/2003,20:09,814.50,814.50,814.50,814.50,0,3
04/20/2003,20:10,814.75,814.75,814.50,814.50,2,1
04/20/2003,20:11,814.50,814.75,814.50,814.75,59,2
04/20/2003,20:12,814.50,814.50,814.50,814.50,0,1
04/20/2003,20:13,814.50,814.50,814.50,814.50,0,1
04/20/2003,20:14,814.75,814.75,814.75,814.75,2,0
04/20/2003,20:16,815.00,815.00,815.00,815.00,4,0
04/20/2003,20:17,815.00,815.00,815.00,815.00,46,0
04/20/2003,20:18,814.75,814.75,814.75,814.75,0,12
04/20/2003,20:19,814.50,814.75,814.50,814.50,32,3
04/20/2003,20:20,814.75,814.75,814.50,814.75,12,1
04/20/2003,20:21,814.75,814.75,814.75,814.75,48,0
04/20/2003,20:22,814.75,814.75,814.75,814.75,2,0
04/20/2003,20:23,814.75,814.75,814.50,814.75,5,1
04/20/2003,20:25,814.75,814.75,814.50,814.50,1,4
04/20/2003,20:28,814.75,814.75,814.75,814.75,7,0
04/20/2003,20:29,814.75,814.75,814.75,814.75,2,0
04/20/2003,20:32,814.50,814.50,814.50,814.50,0,2
04/20/2003,20:33,814.50,814.50,814.50,814.50,0,1
04/20/2003,20:36,814.50,814.50,814.50,814.50,0,1
04/20/2003,20:37,814.75,814.75,814.75,814.75,5,0
04/20/2003,20:38,814.50,814.50,814.50,814.50,0,2
04/20/2003,20:39,814.50,814.50,814.50,814.50,0,2
04/20/2003,20:40,814.75,815.00,814.50,814.50,8,5
04/20/2003,20:41,814.75,814.75,814.75,814.75,3,0
04/20/2003,20:43,815.00,815.00,815.00,815.00,9,0
04/20/2003,20:44,815.00,815.00,815.00,815.00,1,0
04/20/2003,20:45,815.00,815.00,814.75,815.00,2,5
04/20/2003,20:47,814.75,814.75,814.75,814.75,0,5
04/20/2003,20:48,814.75,814.75,814.75,814.75,0,3
04/20/2003,20:49,814.75,814.75,814.75,814.75,0,4
04/20/2003,20:50,814.75,814.75,814.50,814.75,11,5
04/20/2003,20:51,814.75,814.75,814.50,814.75,8,1
04/20/2003,20:52,814.75,814.75,814.75,814.75,2,0
04/20/2003,20:53,814.75,814.75,814.75,814.75,2,0
04/20/2003,20:55,815.00,815.00,815.00,815.00,1,0
04/20/2003,20:56,815.00,815.00,815.00,815.00,54,0
04/20/2003,20:57,815.25,815.25,815.25,815.25,8,0
04/20/2003,21:01,815.25,815.50,815.25,815.25,65,8
04/20/2003,21:02,815.00,815.25,815.00,815.25,2,1
04/20/2003,21:04,815.00,815.25,815.00,815.25,3,1
04/20/2003,21:05,815.50,815.50,815.00,815.00,1,17
04/20/2003,21:06,815.25,815.25,815.25,815.25,1,0
04/20/2003,21:08,815.00,815.00,815.00,815.00,0,100
04/20/2003,21:09,815.25,815.25,815.00,815.25,3,1
04/20/2003,21:11,815.00,815.25,815.00,815.25,1,2
04/20/2003,21:12,815.25,815.25,815.25,815.25,1,0
04/20/2003,21:15,815.25,815.25,815.25,815.25,12,0
04/20/2003,21:16,815.25,815.25,815.25,815.25,1,0
04/20/2003,21:18,815.25,815.25,815.25,815.25,9,0
04/20/2003,21:19,815.50,815.50,815.50,815.50,47,0
04/20/2003,21:20,815.50,815.50,815.50,815.50,34,0
04/20/2003,21:21,815.50,815.75,815.25,815.50,13,6
04/20/2003,21:22,815.50,815.50,815.50,815.50,0,1
04/20/2003,21:23,815.50,815.50,815.00,815.50,1,24
04/20/2003,21:24,815.50,815.50,815.50,815.50,8,0
04/20/2003,21:25,815.50,815.50,815.25,815.25,1,1
04/20/2003,21:28,815.50,815.50,815.50,815.50,1,0
04/20/2003,21:32,815.75,815.75,815.75,815.75,58,0
04/20/2003,21:33,815.75,816.00,815.75,815.75,5,2
04/20/2003,21:34,815.75,815.75,815.50,815.50,0,11
04/20/2003,21:35,815.75,816.00,815.75,816.00,28,0
04/20/2003,21:36,816.00,816.00,816.00,816.00,4,0
04/20/2003,21:37,816.00,816.00,815.50,815.75,2,1
04/20/2003,21:38,816.00,816.00,815.75,815.75,1,2
04/20/2003,21:39,816.00,816.00,816.00,816.00,4,0
04/20/2003,21:40,816.00,816.00,815.75,815.75,3,1
04/20/2003,21:41,816.00,816.25,815.75,816.00,15,95
04/20/2003,21:42,815.75,815.75,815.25,815.25,1,68
04/20/2003,21:43,815.75,815.75,815.00,815.00,1,10
04/20/2003,21:44,815.50,815.50,815.50,815.50,10,0
04/20/2003,21:45,815.50,815.75,815.25,815.25,7,2
04/20/2003,21:47,815.25,815.25,815.25,815.25,0,5
04/20/2003,21:48,815.25,815.25,815.00,815.00,0,3
04/20/2003,21:49,815.25,815.25,815.25,815.25,1,0
04/20/2003,21:50,815.25,815.25,815.25,815.25,2,0
04/20/2003,21:51,815.25,815.25,815.25,815.25,2,0
04/20/2003,21:52,815.50,815.50,815.25,815.50,3,1
04/20/2003,21:55,815.50,815.50,815.50,815.50,4,0
04/20/2003,21:57,815.75,815.75,815.75,815.75,1,0
04/20/2003,21:58,815.50,815.50,815.50,815.50,0,1
04/20/2003,21:59,815.75,815.75,815.75,815.75,6,0
04/20/2003,22:00,815.50,815.50,815.50,815.50,0,1
04/20/2003,22:01,815.75,815.75,815.50,815.50,1,2
04/20/2003,22:02,815.75,815.75,815.75,815.75,3,0
04/20/2003,22:03,815.75,815.75,815.75,815.75,2,0
04/20/2003,22:04,815.50,815.50,815.50,815.50,0,1
04/20/2003,22:07,815.75,815.75,815.75,815.75,1,0
04/20/2003,22:10,815.50,815.50,815.50,815.50,0,1
04/20/2003,22:11,815.50,815.75,815.50,815.75,1,1
04/20/2003,22:14,815.50,815.50,815.50,815.50,0,1
04/20/2003,22:18,815.75,815.75,815.75,815.75,1,0
04/20/2003,22:19,815.50,815.50,815.50,815.50,0,1
04/20/2003,22:21,815.75,815.75,815.75,815.75,1,0
04/20/2003,22:22,815.50,815.50,815.50,815.50,0,3
04/20/2003,22:23,815.50,815.50,815.50,815.50,0,34
04/20/2003,22:27,815.25,815.25,815.25,815.25,0,2
04/20/2003,22:30,815.25,815.25,815.25,815.25,0,3
04/20/2003,22:31,815.25,815.25,815.25,815.25,0,1
04/20/2003,22:39,815.25,815.50,815.25,815.50,5,15
04/20/2003,22:41,815.25,815.25,815.25,815.25,0,2
04/20/2003,22:42,815.25,815.25,815.25,815.25,0,20
04/20/2003,22:43,815.50,815.50,815.50,815.50,20,0
04/20/2003,22:45,815.25,815.25,815.25,815.25,0,3
04/20/2003,22:46,815.25,815.25,815.25,815.25,0,3
04/20/2003,22:47,815.25,815.25,815.25,815.25,0,10
04/20/2003,22:48,815.25,815.25,815.25,815.25,0,5
04/20/2003,22:53,815.00,815.00,815.00,815.00,0,1
04/20/2003,22:59,815.00,815.00,815.00,815.00,0,1
04/20/2003,23:01,815.00,815.00,815.00,815.00,0,50
04/20/2003,23:04,815.00,815.00,815.00,815.00,0,2
04/20/2003,23:06,815.00,815.00,815.00,815.00,0,1
04/20/2003,23:08,815.00,815.00,815.00,815.00,0,1
04/20/2003,23:09,814.75,814.75,814.75,814.75,0,1
04/20/2003,23:10,815.00,815.00,815.00,815.00,2,0
04/20/2003,23:11,815.00,815.00,815.00,815.00,1,0
04/20/2003,23:12,814.75,814.75,814.75,814.75,0,1
04/20/2003,23:13,815.00,815.00,815.00,815.00,1,0
04/20/2003,23:14,814.75,814.75,814.75,814.75,0,1
04/20/2003,23:16,814.75,814.75,814.75,814.75,0,8
04/20/2003,23:17,814.50,814.50,814.50,814.50,0,22
04/20/2003,23:18,814.75,814.75,814.75,814.75,5,0
04/20/2003,23:20,814.50,814.50,814.50,814.50,0,10
04/20/2003,23:22,814.50,814.50,814.50,814.50,0,41
04/20/2003,23:24,814.25,814.25,814.25,814.25,0,5
04/20/2003,23:26,814.25,814.25,814.25,814.25,0,7
04/20/2003,23:27,814.25,814.25,814.25,814.25,0,1
04/20/2003,23:28,814.25,814.25,814.25,814.25,0,6
04/20/2003,23:30,814.25,814.25,814.25,814.25,0,2
04/20/2003,23:31,814.25,814.25,814.25,814.25,0,3
04/20/2003,23:32,814.25,814.25,814.25,814.25,0,1
04/20/2003,23:35,814.25,814.25,814.25,814.25,0,13
04/20/2003,23:36,814.25,814.25,814.25,814.25,0,5
04/20/2003,23:38,814.25,814.25,814.25,814.25,0,2
04/20/2003,23:39,814.25,814.25,814.00,814.00,0,12
04/20/2003,23:40,814.25,814.25,814.25,814.25,1,0
04/20/2003,23:41,814.50,814.50,814.50,814.50,4,0
04/20/2003,23:42,814.00,814.00,814.00,814.00,0,2
04/20/2003,23:46,814.00,814.00,814.00,814.00,0,1
04/20/2003,23:52,814.00,814.25,814.00,814.25,4,4
04/20/2003,23:53,814.00,814.00,814.00,814.00,0,11
04/20/2003,23:59,814.00,814.00,814.00,814.00,0,4
04/21/2003,00:00,814.25,814.50,814.25,814.50,8,0
04/21/2003,00:04,814.50,814.50,814.50,814.50,21,0
04/21/2003,00:05,814.50,814.50,814.50,814.50,6,0
04/21/2003,00:06,814.50,814.50,814.50,814.50,2,0
04/21/2003,00:09,814.50,814.50,814.50,814.50,1,0
04/21/2003,00:10,814.25,814.25,814.00,814.00,0,3
04/21/2003,00:12,814.50,814.50,814.50,814.50,6,0
04/21/2003,00:13,814.75,814.75,814.75,814.75,12,0
04/21/2003,00:16,814.75,814.75,814.75,814.75,1,0
04/21/2003,00:17,814.75,814.75,814.75,814.75,1,0
04/21/2003,00:18,815.00,815.00,815.00,815.00,3,0
04/21/2003,00:20,815.00,815.00,815.00,815.00,4,0
04/21/2003,00:21,815.00,815.00,815.00,815.00,3,0
04/21/2003,00:23,815.25,815.25,815.25,815.25,1,0
04/21/2003,00:25,815.25,815.25,815.25,815.25,10,0
04/21/2003,00:28,815.25,815.25,815.25,815.25,2,0
04/21/2003,00:30,815.25,815.25,815.25,815.25,3,0
04/21/2003,00:31,815.25,815.25,815.25,815.25,2,0
04/21/2003,00:37,815.25,815.25,815.25,815.25,5,0
04/21/2003,00:38,815.25,815.50,815.25,815.50,6,0
04/21/2003,00:39,815.25,815.25,815.25,815.25,0,1
04/21/2003,00:42,815.00,815.00,815.00,815.00,0,1
04/21/2003,00:45,815.25,815.25,815.25,815.25,1,0
04/21/2003,00:49,815.25,815.25,815.25,815.25,1,0
04/21/2003,01:04,815.00,815.00,815.00,815.00,0,2
04/21/2003,01:07,815.25,815.25,815.25,815.25,1,0
04/21/2003,01:11,815.50,815.50,815.50,815.50,5,0
04/21/2003,01:14,815.50,815.50,815.50,815.50,3,0
04/21/2003,01:16,815.25,815.25,815.25,815.25,0,3
04/21/2003,01:18,815.25,815.25,815.25,815.25,0,9
04/21/2003,01:19,815.25,815.25,815.25,815.25,0,1
04/21/2003,01:22,815.25,815.25,815.25,815.25,0,6
04/21/2003,01:26,815.25,815.25,815.25,815.25,0,5
04/21/2003,01:30,815.00,815.00,815.00,815.00,0,2
04/21/2003,01:40,815.50,815.50,815.50,815.50,1,0
04/21/2003,01:50,815.00,815.00,815.00,815.00,0,2
04/21/2003,01:52,815.00,815.00,815.00,815.00,0,1
04/21/2003,01:55,815.25,815.25,815.25,815.25,3,0
04/21/2003,02:03,815.00,815.00,815.00,815.00,0,3
04/21/2003,02:09,815.00,815.00,815.00,815.00,0,1
04/21/2003,02:10,815.00,815.00,815.00,815.00,0,1
04/21/2003,02:20,815.25,815.25,815.25,815.25,1,0
04/21/2003,02:21,815.25,815.25,815.00,815.00,1,3
04/21/2003,02:22,815.25,815.25,815.25,815.25,1,0
04/21/2003,02:29,815.25,815.25,815.25,815.25,1,0
04/21/2003,02:31,815.25,815.25,815.25,815.25,1,0
04/21/2003,02:35,815.00,815.00,815.00,815.00,0,1
04/21/2003,02:45,815.50,815.50,815.50,815.50,1,0
04/21/2003,02:48,815.50,815.50,815.50,815.50,10,0
04/21/2003,02:50,815.50,815.50,815.50,815.50,3,0
04/21/2003,02:55,815.25,815.25,815.25,815.25,0,1
04/21/2003,02:56,815.25,815.25,815.25,815.25,0,1
04/21/2003,03:04,815.25,815.25,815.25,815.25,0,2
04/21/2003,03:07,815.00,815.00,815.00,815.00,0,1
04/21/2003,03:10,815.00,815.00,814.75,814.75,0,2
04/21/2003,03:13,815.00,815.25,815.00,815.25,2,0
04/21/2003,03:15,815.00,815.25,815.00,815.25,1,1
04/21/2003,03:34,815.00,815.00,815.00,815.00,0,6
04/21/2003,03:35,814.75,814.75,814.75,814.75,0,1
04/21/2003,03:36,814.50,814.50,814.50,814.50,0,1
04/21/2003,03:38,814.50,814.50,814.50,814.50,0,1
04/21/2003,03:39,814.50,814.50,814.50,814.50,0,3
04/21/2003,03:40,814.50,814.50,814.50,814.50,0,2
04/21/2003,03:41,814.75,814.75,814.75,814.75,6,0
04/21/2003,03:42,815.00,815.00,815.00,815.00,1,0
04/21/2003,03:44,814.50,814.50,814.50,814.50,0,6
04/21/2003,03:46,814.50,814.50,814.50,814.50,0,21
04/21/2003,03:47,814.50,814.50,814.50,814.50,0,2
04/21/2003,03:49,814.50,814.50,814.50,814.50,0,1
04/21/2003,03:50,814.50,814.50,814.50,814.50,0,16
04/21/2003,03:51,814.50,814.50,814.00,814.00,0,9
04/21/2003,03:53,814.00,814.00,814.00,814.00,0,1
04/21/2003,03:55,814.00,814.00,814.00,814.00,0,5
04/21/2003,03:57,814.00,814.00,814.00,814.00,0,8
04/21/2003,03:58,814.25,814.25,814.00,814.00,1,1
04/21/2003,03:59,814.00,814.00,814.00,814.00,0,8
04/21/2003,04:02,814.25,814.25,814.25,814.25,4,0
04/21/2003,04:04,814.25,814.50,814.25,814.50,4,0
04/21/2003,04:06,814.50,814.50,814.50,814.50,1,0
04/21/2003,04:08,814.50,814.50,814.50,814.50,13,0
04/21/2003,04:09,814.50,814.50,814.50,814.50,15,0
04/21/2003,04:11,814.75,814.75,814.75,814.75,10,0
04/21/2003,04:13,814.75,814.75,814.75,814.75,1,0
04/21/2003,04:22,814.50,814.50,814.50,814.50,0,10
04/21/2003,04:23,814.75,814.75,814.50,814.50,2,1
04/21/2003,04:26,814.50,814.50,814.50,814.50,0,1
04/21/2003,04:27,814.50,814.50,814.50,814.50,0,6
04/21/2003,04:35,814.75,814.75,814.50,814.50,1,1
04/21/2003,04:38,814.75,814.75,814.75,814.75,5,0
04/21/2003,04:42,814.75,814.75,814.75,814.75,1,0
04/21/2003,04:43,814.50,814.50,814.50,814.50,0,1
04/21/2003,04:45,814.50,814.50,814.50,814.50,0,1
04/21/2003,04:55,814.50,814.50,814.50,814.50,0,2
04/21/2003,04:56,814.50,814.50,814.50,814.50,0,3
04/21/2003,04:59,814.50,814.50,814.50,814.50,0,1
04/21/2003,05:03,814.50,814.50,814.50,814.50,0,1
04/21/2003,05:05,814.75,814.75,814.75,814.75,2,0
04/21/2003,05:06,814.75,814.75,814.75,814.75,1,0
04/21/2003,05:09,814.50,814.50,814.50,814.50,0,1
04/21/2003,05:10,814.25,814.25,814.25,814.25,0,1
04/21/2003,05:12,814.50,814.50,814.50,814.50,2,0
04/21/2003,05:13,814.75,814.75,814.50,814.50,1,1
04/21/2003,05:16,814.50,814.50,814.50,814.50,0,5
04/21/2003,05:19,814.25,814.25,814.25,814.25,0,1
04/21/2003,05:20,814.25,814.25,814.25,814.25,0,1
04/21/2003,05:23,814.50,814.50,814.50,814.50,1,0
04/21/2003,05:26,814.25,814.25,814.25,814.25,0,3
04/21/2003,05:30,814.50,814.75,814.50,814.75,16,0
04/21/2003,05:31,814.50,814.50,814.50,814.50,0,5
04/21/2003,05:32,814.75,814.75,814.75,814.75,2,0
04/21/2003,05:34,814.50,814.50,814.50,814.50,0,12
04/21/2003,05:35,814.50,814.50,814.50,814.50,0,2
04/21/2003,05:40,814.50,814.50,814.50,814.50,0,1
04/21/2003,05:43,814.75,814.75,814.75,814.75,2,0
04/21/2003,05:44,814.50,814.75,814.50,814.75,2,2
04/21/2003,05:46,814.75,814.75,814.75,814.75,1,0
04/21/2003,05:47,814.50,814.50,814.50,814.50,0,2
04/21/2003,05:48,814.50,814.50,814.50,814.50,0,2
04/21/2003,05:49,814.25,814.25,814.25,814.25,0,1
04/21/2003,05:51,814.25,814.25,814.25,814.25,0,40
04/21/2003,05:52,814.00,814.00,814.00,814.00,0,4
04/21/2003,05:53,814.00,814.00,813.75,813.75,0,21
04/21/2003,05:55,814.00,814.00,813.75,814.00,2,5
04/21/2003,05:57,814.00,814.00,814.00,814.00,6,0
04/21/2003,05:58,814.25,814.25,814.25,814.25,5,0
04/21/2003,05:59,814.25,814.25,814.25,814.25,1,0
04/21/2003,06:01,814.25,814.50,814.25,814.50,25,0
04/21/2003,06:03,814.25,814.25,814.25,814.25,0,30
04/21/2003,06:04,814.00,814.00,814.00,814.00,0,8
04/21/2003,06:06,813.75,813.75,813.75,813.75,0,1
04/21/2003,06:07,813.75,813.75,813.75,813.75,0,2
04/21/2003,06:08,813.75,813.75,813.75,813.75,0,2
04/21/2003,06:11,813.75,814.00,813.75,813.75,5,24
04/21/2003,06:12,813.50,813.50,813.25,813.50,8,43
04/21/2003,06:13,813.25,813.50,813.25,813.50,22,1
04/21/2003,06:14,813.25,813.75,813.25,813.50,2,10
04/21/2003,06:15,813.50,813.75,813.25,813.25,4,16
04/21/2003,06:16,813.25,813.25,813.25,813.25,0,6
04/21/2003,06:17,813.25,813.25,813.25,813.25,0,17
04/21/2003,06:20,813.50,813.75,813.50,813.50,13,10
04/21/2003,06:21,813.50,813.50,813.50,813.50,0,8
04/21/2003,06:22,813.75,813.75,813.75,813.75,6,0
04/21/2003,06:23,813.75,813.75,813.75,813.75,7,0
04/21/2003,06:24,813.75,813.75,813.50,813.50,1,2
04/21/2003,06:25,813.50,813.50,813.50,813.50,0,12
04/21/2003,06:26,813.50,813.50,813.50,813.50,0,1
04/21/2003,06:27,813.50,813.75,813.50,813.75,7,1
04/21/2003,06:28,813.75,813.75,813.75,813.75,1,0
04/21/2003,06:29,813.75,813.75,813.50,813.50,1,1
04/21/2003,06:30,813.50,813.50,813.50,813.50,0,4
04/21/2003,06:31,813.50,813.75,813.50,813.50,21,5
04/21/2003,06:32,813.50,813.75,813.50,813.75,5,2
04/21/2003,06:33,813.75,813.75,813.75,813.75,15,0
04/21/2003,06:34,813.75,813.75,813.75,813.75,8,0
04/21/2003,06:35,814.00,814.00,813.75,813.75,1,2
04/21/2003,06:36,813.75,814.00,813.50,814.00,6,7
04/21/2003,06:37,814.00,814.00,814.00,814.00,1,0
04/21/2003,06:38,813.75,813.75,813.50,813.50,0,21
04/21/2003,06:40,813.75,813.75,813.50,813.75,14,2
04/21/2003,06:42,813.75,813.75,813.75,813.75,1,0
04/21/2003,06:44,813.50,813.75,813.50,813.75,13,2
04/21/2003,06:45,813.75,813.75,813.75,813.75,1,0
04/21/2003,06:46,813.75,813.75,813.75,813.75,2,0
04/21/2003,06:47,813.75,813.75,813.75,813.75,1,0
04/21/2003,06:48,813.75,813.75,813.75,813.75,1,0
04/21/2003,06:50,813.50,813.75,813.25,813.75,5,70
04/21/2003,06:51,813.50,813.50,813.25,813.25,20,24
04/21/2003,06:52,813.25,813.50,813.25,813.50,5,35
04/21/2003,06:53,813.25,813.25,813.25,813.25,0,32
04/21/2003,06:54,813.25,813.25,813.25,813.25,0,9
04/21/2003,06:55,813.00,813.00,813.00,813.00,0,27
04/21/2003,06:56,813.25,813.25,813.00,813.00,5,4
04/21/2003,06:57,813.00,813.00,813.00,813.00,0,2
04/21/2003,06:58,813.00,813.00,813.00,813.00,0,1
04/21/2003,06:59,813.25,813.25,813.25,813.25,1,0
04/21/2003,07:00,813.00,813.00,813.00,813.00,0,1
04/21/2003,07:01,813.00,813.50,813.00,813.50,33,2
04/21/2003,07:02,813.25,813.25,813.25,813.25,0,25
04/21/2003,07:03,813.25,813.25,813.00,813.00,2,4
04/21/2003,07:04,813.25,813.25,813.25,813.25,16,0
04/21/2003,07:05,813.25,813.25,813.25,813.25,34,0
04/21/2003,07:06,813.00,813.25,813.00,813.00,1,16
04/21/2003,07:07,813.00,813.00,813.00,813.00,0,31
04/21/2003,07:08,813.00,813.25,813.00,813.25,1,37
04/21/2003,07:09,813.00,813.25,813.00,813.25,1,1
04/21/2003,07:10,813.25,813.25,813.00,813.00,10,7
04/21/2003,07:11,813.00,813.00,813.00,813.00,0,3
04/21/2003,07:12,813.00,813.00,812.75,812.75,0,105
04/21/2003,07:13,812.50,812.75,812.00,812.25,19,145
04/21/2003,07:14,812.25,812.25,812.00,812.00,11,39
04/21/2003,07:15,812.00,812.25,812.00,812.00,1,40
04/21/2003,07:16,812.00,812.25,812.00,812.00,4,14
04/21/2003,07:17,812.25,812.25,812.25,812.25,4,0
04/21/2003,07:18,812.25,812.25,812.25,812.25,1,0
04/21/2003,07:19,812.25,812.50,812.25,812.50,44,0
04/21/2003,07:20,812.50,812.50,812.50,812.50,13,0
04/21/2003,07:21,812.50,813.00,812.50,812.75,90,10
04/21/2003,07:22,812.50,812.50,812.50,812.50,0,20
04/21/2003,07:23,812.50,812.50,812.50,812.50,0,23
04/21/2003,07:24,812.50,812.75,812.50,812.75,1,18
04/21/2003,07:25,812.50,812.75,812.50,812.50,1,18
04/21/2003,07:26,812.50,812.50,812.25,812.50,7,4
04/21/2003,07:27,812.50,812.50,812.50,812.50,8,0
04/21/2003,07:28,812.50,812.75,812.50,812.75,28,3
04/21/2003,07:29,812.75,812.75,812.50,812.75,45,1
04/21/2003,07:30,812.75,813.00,812.75,812.75,44,4
04/21/2003,07:31,812.75,813.00,812.75,813.00,2,2
04/21/2003,07:32,813.00,813.00,812.75,812.75,30,40
04/21/2003,07:33,812.75,812.75,812.50,812.75,25,5
04/21/2003,07:34,812.50,812.75,812.50,812.50,16,15
04/21/2003,07:35,812.50,812.75,812.50,812.50,1,16
04/21/2003,07:36,812.50,812.75,812.50,812.75,11,1
04/21/2003,07:37,812.75,812.75,812.25,812.50,12,48
04/21/2003,07:38,812.50,812.50,812.25,812.25,4,27
04/21/2003,07:39,812.00,812.00,811.75,811.75,3,115
04/21/2003,07:40,812.00,812.00,811.25,811.25,25,158
04/21/2003,07:41,811.25,812.25,811.25,812.25,112,24
04/21/2003,07:42,812.25,812.50,812.00,812.50,61,13
04/21/2003,07:43,812.75,812.75,812.50,812.50,1,13
04/21/2003,07:44,812.50,812.50,812.50,812.50,0,15
04/21/2003,07:45,812.50,812.50,812.50,812.50,0,17
04/21/2003,07:46,812.25,812.50,812.25,812.50,1,1
04/21/2003,07:47,812.50,812.75,812.50,812.75,73,4
04/21/2003,07:48,812.75,812.75,812.75,812.75,7,0
04/21/2003,07:49,812.75,812.75,812.75,812.75,44,0
04/21/2003,07:50,813.00,813.25,813.00,813.25,68,0
04/21/2003,07:51,813.25,813.50,813.25,813.50,61,5
04/21/2003,07:52,813.50,813.50,813.25,813.25,43,4
04/21/2003,07:53,813.25,813.50,813.25,813.50,56,2
04/21/2003,07:54,813.50,813.75,813.25,813.25,18,63
04/21/2003,07:55,813.50,813.50,813.00,813.00,21,62
04/21/2003,07:56,813.25,813.50,813.00,813.50,18,36
04/21/2003,07:57,813.50,813.50,813.25,813.25,11,1
04/21/2003,07:58,813.25,813.25,812.75,812.75,1,143
04/21/2003,07:59,812.75,813.00,812.75,813.00,29,7
04/21/2003,08:00,813.00,813.25,813.00,813.25,15,0
04/21/2003,08:01,813.25,813.25,813.25,813.25,15,0
04/21/2003,08:02,813.25,813.25,813.25,813.25,30,0
04/21/2003,08:03,813.25,813.25,813.25,813.25,1,0
04/21/2003,08:04,813.25,813.75,813.25,813.50,42,1
04/21/2003,08:05,813.50,813.75,813.25,813.50,5,21
04/21/2003,08:06,813.75,813.75,813.25,813.50,15,29
04/21/2003,08:07,813.75,814.00,813.50,813.75,67,17
04/21/2003,08:08,814.00,814.00,813.75,813.75,14,30
04/21/2003,08:09,813.75,813.75,813.75,813.75,0,17
04/21/2003,08:10,813.75,813.75,813.25,813.50,2,67
04/21/2003,08:11,813.75,813.75,813.25,813.25,50,24
04/21/2003,08:12,813.25,813.50,813.25,813.25,16,6
04/21/2003,08:13,813.50,813.75,813.50,813.75,36,1
04/21/2003,08:14,813.75,814.50,813.75,814.50,270,0
04/21/2003,08:15,814.25,814.50,814.00,814.25,32,66
04/21/2003,08:16,814.25,814.50,814.00,814.00,4,40
04/21/2003,08:17,814.00,814.25,814.00,814.25,3,22
04/21/2003,08:18,814.00,814.25,814.00,814.25,2,5
04/21/2003,08:19,814.25,814.25,814.00,814.00,1,16
04/21/2003,08:20,814.00,814.50,814.00,814.50,36,13
04/21/2003,08:21,814.50,814.75,814.25,814.50,71,34
04/21/2003,08:22,814.50,814.75,814.50,814.50,55,43
04/21/2003,08:23,814.50,814.50,814.50,814.50,0,28
04/21/2003,08:24,814.50,814.75,814.50,814.75,14,7
04/21/2003,08:25,814.75,814.75,814.50,814.75,8,20
04/21/2003,08:26,814.75,814.75,814.00,814.00,4,142
04/21/2003,08:27,814.00,814.50,814.00,814.50,121,67
04/21/2003,08:28,814.75,815.25,814.75,815.00,351,66
04/21/2003,08:29,814.75,815.50,814.75,815.25,352,32
04/21/2003,08:30,815.50,815.50,815.00,815.50,312,281
04/21/2003,08:31,815.50,815.75,813.75,814.00,1028,2482
04/21/2003,08:32,814.00,815.00,814.00,814.25,847,884
04/21/2003,08:33,814.50,815.00,813.25,813.50,985,1492
04/21/2003,08:34,813.25,814.00,813.00,813.00,548,984
04/21/2003,08:35,813.00,814.00,812.75,813.75,2173,1420
04/21/2003,08:36,813.50,813.50,812.25,812.50,451,1620
04/21/2003,08:37,812.50,813.50,812.50,812.75,1634,2276
04/21/2003,08:38,812.75,813.25,812.50,813.25,895,795
04/21/2003,08:39,813.00,814.00,812.75,814.00,1584,851
04/21/2003,08:40,813.75,814.00,813.25,813.50,715,1148
04/21/2003,08:41,813.75,814.50,813.50,814.25,1595,720
04/21/2003,08:42,814.50,815.25,814.25,815.00,2297,1514
04/21/2003,08:43,815.25,815.50,814.25,814.50,1207,1683
04/21/2003,08:44,814.50,814.75,813.75,814.50,1269,1404
04/21/2003,08:45,814.75,815.25,814.25,815.00,970,627
04/21/2003,08:46,815.00,816.00,814.75,815.00,1938,2437
04/21/2003,08:47,815.00,815.00,814.00,815.00,1689,1497
04/21/2003,08:48,814.75,815.50,814.75,815.00,1540,759
04/21/2003,08:49,815.00,815.25,814.75,815.00,417,852
04/21/2003,08:50,815.00,815.50,814.75,815.25,1236,1047
04/21/2003,08:51,815.50,816.50,815.25,816.00,2003,1072
04/21/2003,08:52,815.75,816.25,815.50,816.00,985,992
04/21/2003,08:53,816.00,816.00,815.25,815.50,613,799
04/21/2003,08:54,815.50,816.00,815.25,816.00,381,503
04/21/2003,08:55,816.00,816.75,815.75,816.75,1723,994
04/21/2003,08:56,816.75,816.75,816.00,816.25,1169,1211
04/21/2003,08:57,816.25,816.75,816.00,816.50,738,678
04/21/2003,08:58,816.50,817.25,816.50,817.00,1093,419
04/21/2003,08:59,817.25,817.50,816.75,817.50,1243,992
04/21/2003,09:00,817.50,818.25,817.50,818.00,1246,418
04/21/2003,09:01,817.75,818.25,816.75,816.75,980,1664
04/21/2003,09:02,816.75,817.00,816.25,816.50,874,1928
04/21/2003,09:03,816.50,817.00,816.25,816.50,610,366
04/21/2003,09:04,816.50,816.75,815.75,816.00,790,1553
04/21/2003,09:05,816.00,816.00,815.50,815.75,475,889
04/21/2003,09:06,815.75,816.00,815.25,815.50,827,776
04/21/2003,09:07,815.50,816.00,815.50,815.75,620,390
04/21/2003,09:08,815.75,815.75,814.75,815.25,903,1282
04/21/2003,09:09,815.25,816.00,815.00,815.75,1025,715
04/21/2003,09:10,816.00,816.00,815.50,816.00,230,335
04/21/2003,09:11,816.00,817.25,815.75,817.25,1919,414
04/21/2003,09:12,817.25,817.25,816.25,816.75,633,1308
04/21/2003,09:13,816.50,816.75,815.50,816.00,502,1628
04/21/2003,09:14,816.25,816.50,816.00,816.25,725,282
04/21/2003,09:15,816.00,816.25,815.25,815.50,732,1399
04/21/2003,09:16,815.50,816.25,815.25,816.25,1330,474
04/21/2003,09:17,816.25,816.75,815.75,816.50,839,251
04/21/2003,09:18,816.25,816.50,815.00,815.25,360,1384
04/21/2003,09:19,815.25,815.50,814.25,814.50,1179,3203
04/21/2003,09:20,814.25,814.75,814.00,814.50,991,1083
04/21/2003,09:21,814.50,814.50,813.00,813.50,978,2515
04/21/2003,09:22,813.50,813.50,812.50,812.75,823,1582
04/21/2003,09:23,812.75,813.25,812.75,813.25,527,240
04/21/2003,09:24,813.00,813.25,812.00,812.00,334,1916
04/21/2003,09:25,812.00,812.25,811.50,811.50,1181,2098
04/21/2003,09:26,811.25,811.75,811.00,811.50,1746,2325
04/21/2003,09:27,811.25,811.75,811.00,811.75,946,976
04/21/2003,09:28,811.50,812.00,811.50,811.75,1330,738
04/21/2003,09:29,811.75,812.25,811.50,812.00,485,424
04/21/2003,09:30,812.00,812.50,811.75,812.25,674,361
04/21/2003,09:31,812.25,812.50,811.75,812.25,484,687
04/21/2003,09:32,812.00,812.50,812.00,812.00,339,666
04/21/2003,09:33,812.00,812.25,811.25,811.25,408,1115
04/21/2003,09:34,811.25,811.50,809.50,809.50,1642,5562
04/21/2003,09:35,809.75,809.75,808.50,808.75,1990,4811
04/21/2003,09:36,808.75,809.50,808.50,809.25,1223,701
04/21/2003,09:37,809.00,809.50,809.00,809.25,616,639
04/21/2003,09:38,809.25,809.50,809.00,809.50,618,62
04/21/2003,09:39,809.50,809.75,808.50,808.50,1099,1725
04/21/2003,09:40,808.50,809.00,807.75,807.75,676,3267
04/21/2003,09:41,807.75,808.00,807.25,808.00,1790,2123
04/21/2003,09:42,808.00,809.00,807.75,809.00,1606,270
04/21/2003,09:43,808.75,809.25,808.50,809.25,785,637
04/21/2003,09:44,809.25,809.75,809.00,809.75,1439,357
04/21/2003,09:45,809.75,809.75,809.25,809.50,306,454
04/21/2003,09:46,809.75,809.75,809.00,809.00,279,1193
04/21/2003,09:47,809.00,809.75,808.75,809.75,785,683
04/21/2003,09:48,809.75,810.00,809.50,809.50,567,693
04/21/2003,09:49,809.50,810.25,809.50,810.00,883,705
04/21/2003,09:50,810.00,810.25,809.25,809.25,414,865
04/21/2003,09:51,809.50,809.50,808.75,808.75,276,1155
04/21/2003,09:52,808.75,809.75,808.75,809.75,920,351
04/21/2003,09:53,809.75,810.00,809.50,810.00,532,258
04/21/2003,09:54,810.00,810.25,809.50,809.75,338,492
04/21/2003,09:55,809.50,809.75,809.00,809.25,382,787
04/21/2003,09:56,809.25,810.00,809.00,810.00,606,509
04/21/2003,09:57,810.00,810.25,808.75,808.75,300,1178
04/21/2003,09:58,809.00,810.00,808.75,810.00,814,66
04/21/2003,09:59,809.75,810.50,809.75,810.50,801,342
04/21/2003,10:00,810.25,810.50,810.00,810.25,195,945
04/21/2003,10:01,810.25,811.00,809.75,810.75,1271,659
04/21/2003,10:02,810.75,811.00,810.00,810.25,338,774
04/21/2003,10:03,810.25,810.50,810.00,810.00,293,313
04/21/2003,10:04,810.00,810.25,809.75,810.00,285,164
04/21/2003,10:05,810.25,810.25,809.75,809.75,39,598
04/21/2003,10:06,809.75,810.50,809.75,810.50,655,256
04/21/2003,10:07,810.50,810.75,810.25,810.50,159,82
04/21/2003,10:08,810.75,810.75,810.25,810.25,254,256
04/21/2003,10:09,810.25,810.50,810.25,810.50,351,275
04/21/2003,10:10,810.50,810.75,810.25,810.50,145,274
04/21/2003,10:11,810.25,811.25,810.25,811.25,1141,110
04/21/2003,10:12,811.25,811.50,810.75,810.75,298,625
04/21/2003,10:13,810.75,811.00,810.50,811.00,358,293
04/21/2003,10:14,811.00,811.25,811.00,811.00,236,46
04/21/2003,10:15,811.25,811.25,811.00,811.00,367,433
04/21/2003,10:16,811.00,811.00,810.75,810.75,239,125
04/21/2003,10:17,811.00,811.25,810.75,811.00,194,30
04/21/2003,10:18,811.25,811.50,810.75,811.00,353,566
04/21/2003,10:19,810.75,811.00,810.75,810.75,242,182
04/21/2003,10:20,810.75,811.00,809.75,809.75,354,1535
04/21/2003,10:21,809.75,810.00,809.25,809.50,374,1230
04/21/2003,10:22,809.50,809.50,809.00,809.50,234,634
04/21/2003,10:23,809.50,810.00,809.25,809.75,715,63
04/21/2003,10:24,810.00,810.25,809.75,810.00,339,52
04/21/2003,10:25,810.25,810.25,809.75,810.25,232,274
04/21/2003,10:26,810.25,810.50,810.00,810.50,599,51
04/21/2003,10:27,810.50,811.50,810.25,811.25,1136,719
04/21/2003,10:28,811.50,811.50,810.75,811.00,366,445
04/21/2003,10:29,810.75,811.00,810.50,811.00,340,645
04/21/2003,10:30,811.00,811.00,810.75,811.00,66,260
04/21/2003,10:31,811.00,812.00,810.75,811.75,1476,262
04/21/2003,10:32,812.00,812.50,811.75,812.00,1011,720
04/21/2003,10:33,811.75,812.25,811.75,812.00,395,444
04/21/2003,10:34,812.00,812.25,812.00,812.25,163,52
04/21/2003,10:35,812.25,812.25,811.75,811.75,50,554
04/21/2003,10:36,811.75,812.25,811.75,812.00,123,185
04/21/2003,10:37,812.00,812.25,811.75,812.00,426,84
04/21/2003,10:38,812.00,812.25,812.00,812.25,15,107
04/21/2003,10:39,812.25,812.75,812.00,812.50,905,179
04/21/2003,10:40,812.50,812.75,812.25,812.50,573,748
04/21/2003,10:41,812.50,812.75,812.50,812.75,210,116
04/21/2003,10:42,812.75,813.00,812.50,812.50,138,366
04/21/2003,10:43,812.75,812.75,812.00,812.00,112,465
04/21/2003,10:44,812.00,812.50,812.00,812.25,216,100
04/21/2003,10:45,812.25,812.50,812.25,812.25,3,142
04/21/2003,10:46,812.50,812.50,811.75,811.75,58,281
04/21/2003,10:47,811.75,812.50,811.75,812.00,267,49
04/21/2003,10:48,812.25,812.25,812.00,812.00,2,359
04/21/2003,10:49,812.00,812.25,811.75,812.00,88,168
04/21/2003,10:50,812.00,812.75,812.00,812.50,578,136
04/21/2003,10:51,812.50,812.75,812.25,812.50,112,303
04/21/2003,10:52,812.50,812.75,812.25,812.50,68,119
04/21/2003,10:53,812.50,813.00,812.50,813.00,408,23
04/21/2003,10:54,813.00,813.25,812.75,813.25,558,27
04/21/2003,10:55,813.25,813.25,812.75,813.00,184,538
04/21/2003,10:56,813.25,813.50,813.00,813.00,384,281
04/21/2003,10:57,813.00,813.25,813.00,813.25,228,61
04/21/2003,10:58,813.25,813.50,813.00,813.50,436,83
04/21/2003,10:59,813.50,813.50,813.25,813.50,376,36
04/21/2003,11:00,813.50,814.00,813.50,813.75,534,121
04/21/2003,11:01,814.00,814.25,813.75,813.75,592,475
04/21/2003,11:02,813.75,814.00,813.50,813.50,312,680
04/21/2003,11:03,813.50,813.75,813.25,813.25,290,539
04/21/2003,11:04,813.25,813.75,813.00,813.75,224,509
04/21/2003,11:05,813.50,814.00,813.25,813.50,363,374
04/21/2003,11:06,813.25,813.50,813.25,813.25,7,134
04/21/2003,11:07,813.50,813.50,813.25,813.50,38,79
04/21/2003,11:08,813.50,813.75,813.25,813.50,301,170
04/21/2003,11:09,813.50,813.75,812.75,812.75,91,1144
04/21/2003,11:10,813.00,813.00,812.50,812.75,276,735
04/21/2003,11:11,812.75,813.50,812.50,813.00,554,402
04/21/2003,11:12,813.00,813.25,812.75,813.00,436,119
04/21/2003,11:13,813.00,813.25,813.00,813.25,81,212
04/21/2003,11:14,813.25,813.25,812.50,812.75,160,486
04/21/2003,11:15,812.75,812.75,812.25,812.75,219,532
04/21/2003,11:16,812.50,812.75,811.75,811.75,238,609
04/21/2003,11:17,811.75,812.25,811.50,811.50,478,848
04/21/2003,11:18,811.50,811.75,811.25,811.50,366,943
04/21/2003,11:19,811.75,812.00,811.50,811.75,95,180
04/21/2003,11:20,811.50,811.75,811.00,811.25,231,622
04/21/2003,11:21,811.00,812.00,810.75,812.00,718,729
04/21/2003,11:22,812.00,812.25,811.75,812.00,444,371
04/21/2003,11:23,812.00,812.25,811.75,812.00,106,390
04/21/2003,11:24,812.00,812.25,811.75,812.25,126,50
04/21/2003,11:25,812.25,812.25,811.75,812.00,77,124
04/21/2003,11:26,812.00,812.00,811.75,811.75,22,319
04/21/2003,11:27,812.00,812.00,811.50,812.00,57,144
04/21/2003,11:28,811.75,812.75,811.75,812.75,819,164
04/21/2003,11:29,812.75,814.00,812.50,814.00,1369,273
04/21/2003,11:30,814.00,814.00,813.25,813.75,534,454
04/21/2003,11:31,813.75,814.25,813.75,813.75,376,377
04/21/2003,11:32,813.75,814.00,813.50,813.75,169,179
04/21/2003,11:33,813.50,813.75,813.50,813.75,78,103
04/21/2003,11:34,813.50,814.25,813.50,814.00,415,77
04/21/2003,11:35,814.00,814.75,814.00,814.00,1117,846
04/21/2003,11:36,814.00,814.00,813.75,814.00,317,278
04/21/2003,11:37,814.00,814.25,813.00,813.00,128,922
04/21/2003,11:38,813.25,813.50,812.75,813.50,654,280
04/21/2003,11:39,813.50,813.50,813.00,813.00,83,326
04/21/2003,11:40,813.25,813.50,813.00,813.25,174,309
04/21/2003,11:41,813.00,813.25,813.00,813.25,255,147
04/21/2003,11:42,813.50,813.50,812.50,812.50,129,454
04/21/2003,11:43,812.50,812.50,812.25,812.25,156,578
04/21/2003,11:44,812.25,812.25,811.75,811.75,122,473
04/21/2003,11:45,812.00,812.00,811.25,811.50,429,824
04/21/2003,11:46,811.50,811.50,810.75,811.00,479,991
04/21/2003,11:47,811.00,811.25,810.75,810.75,156,893
04/21/2003,11:48,810.75,810.75,810.00,810.25,618,1924
04/21/2003,11:49,810.50,810.75,810.25,810.50,337,94
04/21/2003,11:50,810.50,810.75,810.25,810.75,268,51
04/21/2003,11:51,810.75,811.00,810.50,811.00,475,34
04/21/2003,11:52,810.75,811.25,810.75,811.00,404,61
04/21/2003,11:53,811.25,811.25,810.75,811.00,289,423
04/21/2003,11:54,811.00,811.25,810.25,810.75,249,807
04/21/2003,11:55,810.75,811.00,810.50,810.75,104,638
04/21/2003,11:56,810.50,810.50,810.00,810.25,132,543
04/21/2003,11:57,810.25,810.25,810.00,810.25,48,282
04/21/2003,11:58,810.00,811.50,810.00,811.50,968,244
04/21/2003,11:59,811.25,811.50,811.00,811.25,231,263
04/21/2003,12:00,811.00,811.25,811.00,811.00,19,50
04/21/2003,12:01,811.00,811.50,811.00,811.50,181,84
04/21/2003,12:02,811.50,811.75,811.25,811.75,275,405
04/21/2003,12:03,811.75,812.25,811.50,812.25,513,158
04/21/2003,12:04,812.00,812.25,812.00,812.00,172,18
04/21/2003,12:05,812.00,812.25,811.75,812.00,129,516
04/21/2003,12:06,812.00,812.50,812.00,812.25,279,83
04/21/2003,12:07,812.25,812.50,812.00,812.25,27,176
04/21/2003,12:08,812.50,812.75,812.25,812.75,590,64
04/21/2003,12:09,812.50,812.75,812.00,812.25,78,351
04/21/2003,12:10,812.25,812.50,812.25,812.25,15,114
04/21/2003,12:11,812.50,813.25,812.25,813.00,602,233
04/21/2003,12:12,813.00,813.00,812.75,812.75,11,198
04/21/2003,12:13,812.75,812.75,812.50,812.50,17,299
04/21/2003,12:14,812.50,812.75,812.50,812.50,177,157
04/21/2003,12:15,812.50,813.00,812.50,812.75,121,72
04/21/2003,12:16,812.50,812.75,812.50,812.50,33,251
04/21/2003,12:17,812.50,812.50,812.25,812.50,179,77
04/21/2003,12:18,812.50,813.25,812.50,813.00,295,172
04/21/2003,12:19,813.00,813.00,812.50,813.00,230,266
04/21/2003,12:20,813.00,813.00,812.75,813.00,194,8
04/21/2003,12:21,812.75,813.00,812.50,812.50,33,337
04/21/2003,12:22,812.50,812.75,812.00,812.00,107,797
04/21/2003,12:23,812.00,812.25,811.75,812.00,469,219
04/21/2003,12:24,812.00,812.25,811.75,812.00,80,345
04/21/2003,12:25,812.00,812.25,812.00,812.25,56,22
04/21/2003,12:26,812.25,812.75,812.25,812.50,508,335
04/21/2003,12:27,812.50,812.50,812.25,812.50,19,37
04/21/2003,12:28,812.50,812.75,812.25,812.50,47,41
04/21/2003,12:29,812.50,813.25,812.50,813.25,393,46
04/21/2003,12:30,813.25,813.75,813.00,813.50,1015,120
04/21/2003,12:31,813.75,813.75,813.25,813.50,205,215
04/21/2003,12:32,813.50,813.75,813.25,813.75,206,9
04/21/2003,12:33,813.75,814.00,813.25,813.25,352,327
04/21/2003,12:34,813.25,813.25,812.75,812.75,105,878
04/21/2003,12:35,813.00,813.25,812.75,813.25,595,6
04/21/2003,12:36,813.00,813.00,812.75,813.00,228,111
04/21/2003,12:37,813.00,813.25,812.75,813.00,49,59
04/21/2003,12:38,813.00,813.50,813.00,813.25,112,116
04/21/2003,12:39,813.25,813.25,813.00,813.25,168,42
04/21/2003,12:40,813.25,813.75,813.00,813.75,384,112
04/21/2003,12:41,813.75,814.25,813.75,814.00,557,196
04/21/2003,12:42,814.00,814.50,813.75,814.00,779,248
04/21/2003,12:43,814.00,814.50,814.00,814.50,933,140
04/21/2003,12:44,814.50,814.50,814.25,814.25,35,323
04/21/2003,12:45,814.25,814.25,814.00,814.00,141,87
04/21/2003,12:46,814.25,814.50,814.00,814.50,90,48
04/21/2003,12:47,814.25,814.75,814.25,814.75,409,144
04/21/2003,12:48,814.75,814.75,814.00,814.00,65,645
04/21/2003,12:49,814.00,814.00,813.50,813.75,207,581
04/21/2003,12:50,813.75,814.25,813.75,813.75,303,165
04/21/2003,12:51,813.75,814.00,813.75,814.00,9,41
04/21/2003,12:52,814.00,814.25,813.75,814.00,332,57
04/21/2003,12:53,814.00,814.00,813.25,813.25,35,539
04/21/2003,12:54,813.25,813.50,812.75,813.00,222,588
04/21/2003,12:55,813.00,813.00,812.50,812.75,293,568
04/21/2003,12:56,812.75,813.00,812.75,813.00,29,49
04/21/2003,12:57,812.75,813.00,812.75,813.00,14,96
04/21/2003,12:58,813.00,813.25,812.75,813.25,331,35
04/21/2003,12:59,813.25,813.25,813.00,813.00,87,22
04/21/2003,13:00,813.00,813.50,813.00,813.25,167,12
04/21/2003,13:01,813.50,813.50,813.00,813.25,84,100
04/21/2003,13:02,813.00,813.25,812.25,812.25,45,1479
04/21/2003,13:03,812.00,812.25,811.50,811.50,195,1114
04/21/2003,13:04,811.50,812.25,811.50,812.00,471,304
04/21/2003,13:05,812.00,812.00,811.50,811.75,192,789
04/21/2003,13:06,811.75,812.00,811.75,811.75,46,447
04/21/2003,13:07,812.00,812.50,811.75,812.50,520,39
04/21/2003,13:08,812.50,812.75,812.25,812.75,453,36
04/21/2003,13:09,812.75,812.75,811.75,811.75,29,903
04/21/2003,13:10,811.50,811.75,811.00,811.25,284,1961
04/21/2003,13:11,811.00,811.50,811.00,811.00,473,250
04/21/2003,13:12,811.25,812.00,811.25,811.75,425,302
04/21/2003,13:13,811.75,811.75,811.50,811.75,222,25
04/21/2003,13:14,811.75,812.25,811.50,811.75,280,142
04/21/2003,13:15,811.75,811.75,811.50,811.75,178,4
04/21/2003,13:16,811.75,811.75,810.75,811.00,400,1022
04/21/2003,13:17,811.00,811.75,810.75,811.75,427,208
04/21/2003,13:18,811.50,811.75,811.25,811.25,5,629
04/21/2003,13:19,811.25,811.75,811.00,811.50,201,121
04/21/2003,13:20,811.50,811.75,811.25,811.50,517,380
04/21/2003,13:21,811.50,811.50,810.50,810.75,455,1404
04/21/2003,13:22,810.75,810.75,810.25,810.25,83,889
04/21/2003,13:23,810.25,810.50,809.75,810.00,565,1520
04/21/2003,13:24,810.25,810.25,809.25,809.25,641,1518
04/21/2003,13:25,809.50,810.00,809.25,809.50,926,850
04/21/2003,13:26,809.25,810.00,809.25,809.75,428,362
04/21/2003,13:27,809.75,810.00,809.50,810.00,263,250
04/21/2003,13:28,810.00,810.25,809.75,810.25,445,185
04/21/2003,13:29,810.00,810.25,809.75,810.00,10,252
04/21/2003,13:30,810.00,810.25,809.75,809.75,140,611
04/21/2003,13:31,809.50,810.25,809.25,810.25,528,432
04/21/2003,13:32,810.25,810.50,810.00,810.25,279,640
04/21/2003,13:33,810.25,810.50,810.00,810.50,183,211
04/21/2003,13:34,810.50,810.75,810.25,810.75,387,16
04/21/2003,13:35,810.75,811.00,810.50,810.75,341,207
04/21/2003,13:36,810.75,811.00,810.50,811.00,171,144
04/21/2003,13:37,811.00,811.00,810.50,810.75,192,341
04/21/2003,13:38,810.75,811.00,810.25,810.75,293,294
04/21/2003,13:39,810.75,810.75,810.25,810.25,102,395
04/21/2003,13:40,810.25,810.50,809.75,809.75,24,524
04/21/2003,13:41,810.00,811.00,809.75,810.75,606,42
04/21/2003,13:42,811.00,811.50,810.75,811.25,782,416
04/21/2003,13:43,811.25,811.50,811.00,811.50,427,276
04/21/2003,13:44,811.50,811.50,811.00,811.25,195,199
04/21/2003,13:45,811.50,811.50,811.25,811.25,490,57
04/21/2003,13:46,811.25,811.50,811.00,811.50,786,285
04/21/2003,13:47,811.50,812.50,811.50,812.50,1560,256
04/21/2003,13:48,812.50,813.00,812.50,812.50,714,768
04/21/2003,13:49,812.50,812.75,812.25,812.25,45,475
04/21/2003,13:50,812.25,813.00,812.25,812.50,914,384
04/21/2003,13:51,812.75,813.00,812.25,813.00,317,315
04/21/2003,13:52,812.75,813.00,812.25,812.25,266,211
04/21/2003,13:53,812.50,812.50,812.25,812.25,298,119
04/21/2003,13:54,812.25,812.50,812.00,812.25,586,256
04/21/2003,13:55,812.25,812.25,811.25,811.50,369,1414
04/21/2003,13:56,811.50,812.00,811.50,812.00,1121,183
04/21/2003,13:57,812.00,812.00,810.75,811.00,375,1852
04/21/2003,13:58,811.00,811.50,811.00,811.25,542,632
04/21/2003,13:59,811.25,811.50,811.00,811.25,363,194
04/21/2003,14:00,811.25,811.50,810.75,811.00,232,411
04/21/2003,14:01,811.00,811.25,810.25,810.50,144,1143
04/21/2003,14:02,810.25,810.75,810.00,810.50,654,1187
04/21/2003,14:03,810.50,811.00,810.50,810.75,783,224
04/21/2003,14:04,810.75,810.75,809.75,810.00,672,1628
04/21/2003,14:05,810.00,810.50,809.75,810.25,730,1272
04/21/2003,14:06,810.25,811.25,810.25,811.00,997,185
04/21/2003,14:07,811.00,811.00,810.00,810.00,111,736
04/21/2003,14:08,810.25,810.75,810.00,810.75,492,474
04/21/2003,14:09,810.75,811.00,810.50,810.50,89,381
04/21/2003,14:10,810.75,811.00,810.50,811.00,113,180
04/21/2003,14:11,810.75,812.00,810.75,811.50,2064,570
04/21/2003,14:12,811.75,811.75,811.50,811.75,147,96
04/21/2003,14:13,811.75,812.75,811.50,812.25,2040,429
04/21/2003,14:14,812.25,812.75,812.25,812.50,458,470
04/21/2003,14:15,812.75,812.75,811.75,811.75,124,712
04/21/2003,14:16,811.75,812.00,811.50,811.75,1163,1157
04/21/2003,14:17,811.50,812.00,811.25,811.75,1012,587
04/21/2003,14:18,812.00,813.75,812.00,813.50,3392,816
04/21/2003,14:19,813.50,814.00,813.25,813.50,906,727
04/21/2003,14:20,813.50,813.75,812.75,813.25,753,1210
04/21/2003,14:21,813.25,814.00,813.00,813.50,1285,615
04/21/2003,14:22,813.50,814.00,813.25,813.50,311,588
04/21/2003,14:23,813.25,813.75,813.00,813.00,291,426
04/21/2003,14:24,813.00,813.00,812.00,812.25,119,2250
04/21/2003,14:25,812.00,813.25,812.00,812.75,950,603
04/21/2003,14:26,812.75,812.75,811.50,811.75,323,2928
04/21/2003,14:27,811.50,811.75,810.75,811.25,1087,2004
04/21/2003,14:28,811.25,811.50,811.00,811.25,289,356
04/21/2003,14:29,811.25,811.50,811.00,811.25,289,187
04/21/2003,14:30,811.25,811.50,811.00,811.00,98,335
04/21/2003,14:31,811.00,811.50,811.00,811.25,460,626
04/21/2003,14:32,811.50,811.50,811.00,811.25,245,520
04/21/2003,14:33,811.25,812.00,811.00,812.00,1036,66
04/21/2003,14:34,812.00,812.00,811.50,812.00,365,402
04/21/2003,14:35,811.75,812.00,811.00,811.00,132,852
04/21/2003,14:36,811.00,811.25,810.75,811.25,359,852
04/21/2003,14:37,811.25,812.00,811.25,811.75,963,187
04/21/2003,14:38,811.75,812.00,811.50,811.75,110,144
04/21/2003,14:39,811.75,813.25,811.75,813.00,2438,660
04/21/2003,14:40,812.75,813.25,812.25,812.25,283,1138
04/21/2003,14:41,812.25,812.50,812.00,812.50,809,879
04/21/2003,14:42,812.50,812.50,811.00,811.25,644,2444
04/21/2003,14:43,811.25,811.25,809.75,810.50,1265,2700
04/21/2003,14:44,810.50,811.25,810.25,810.75,1320,903
04/21/2003,14:45,810.75,811.00,810.50,811.00,456,360
04/21/2003,14:46,811.00,811.00,810.00,810.25,1115,1444
04/21/2003,14:47,810.25,810.75,809.75,810.75,1544,1165
04/21/2003,14:48,810.75,810.75,810.25,810.50,817,719
04/21/2003,14:49,810.50,810.75,810.25,810.50,486,705
04/21/2003,14:50,810.75,810.75,809.50,809.50,664,2011
04/21/2003,14:51,809.50,810.50,809.50,810.50,545,702
04/21/2003,14:52,810.50,810.75,810.00,810.50,524,206
04/21/2003,14:53,810.75,811.00,810.50,811.00,1047,153
04/21/2003,14:54,810.75,811.00,810.50,810.75,135,59
04/21/2003,14:55,810.75,811.75,810.75,811.50,1286,347
04/21/2003,14:56,811.50,811.50,811.25,811.50,253,371
04/21/2003,14:57,811.50,811.75,811.25,811.75,512,85
04/21/2003,14:58,811.75,812.00,811.50,811.50,1109,581
04/21/2003,14:59,811.50,812.25,811.50,811.75,790,413
04/21/2003,15:00,811.75,812.00,811.50,811.75,286,729
04/21/2003,15:01,811.75,813.00,811.50,811.50,1608,1921
04/21/2003,15:02,811.50,812.25,811.50,812.00,1045,225
04/21/2003,15:03,812.00,812.25,811.75,812.25,516,396
04/21/2003,15:04,812.00,812.25,812.00,812.25,221,32
04/21/2003,15:05,812.25,812.75,812.00,812.50,959,715
04/21/2003,15:06,812.75,812.75,812.25,812.50,589,588
04/21/2003,15:07,812.50,812.50,812.25,812.25,193,363
04/21/2003,15:08,812.25,812.50,812.25,812.25,12,178
04/21/2003,15:09,812.25,812.75,812.25,812.75,899,297
04/21/2003,15:10,812.75,813.00,812.50,812.75,365,232
04/21/2003,15:11,812.75,812.75,812.50,812.75,238,70
04/21/2003,15:12,812.75,812.75,812.50,812.75,345,11
04/21/2003,15:13,812.75,813.00,812.50,813.00,620,494
04/21/2003,15:14,813.00,813.50,812.75,813.50,1842,516
04/21/2003,15:15,813.25,814.00,813.00,813.75,1292,682
04/21/2003,15:16,813.75,814.00,813.50,813.50,106,44
04/21/2003,15:46,813.00,813.50,813.00,813.00,86,120
04/21/2003,15:47,813.25,813.50,812.50,812.75,252,192
04/21/2003,15:48,812.75,813.00,812.75,812.75,6,51
04/21/2003,15:49,812.75,812.75,812.50,812.50,26,72
04/21/2003,15:50,812.50,812.50,812.25,812.50,30,103
04/21/2003,15:51,812.50,812.50,812.50,812.50,14,0
04/21/2003,15:52,812.75,812.75,812.50,812.50,10,82
04/21/2003,15:53,812.50,812.50,812.50,812.50,0,107
04/21/2003,15:54,812.50,812.75,812.25,812.25,5,187
04/21/2003,15:55,812.25,812.50,812.25,812.25,17,25
04/21/2003,15:56,812.25,812.25,812.00,812.25,17,20
04/21/2003,15:57,812.25,812.50,812.25,812.50,71,0
04/21/2003,15:58,812.50,812.50,812.50,812.50,29,0
04/21/2003,16:00,812.25,812.50,812.25,812.50,32,1
04/21/2003,17:01,813.25,813.25,813.25,813.25,0,5
04/21/2003,17:02,813.00,813.25,813.00,813.25,2,6
04/21/2003,17:03,813.00,813.25,813.00,813.25,11,1
04/21/2003,17:05,813.50,813.50,813.50,813.50,3,0
04/21/2003,17:06,813.25,813.25,813.00,813.00,0,2
04/21/2003,17:09,813.00,813.00,813.00,813.00,0,10
04/21/2003,17:10,813.00,813.00,813.00,813.00,0,1
04/21/2003,17:11,813.00,813.00,813.00,813.00,0,2
04/21/2003,17:12,813.00,813.00,813.00,813.00,0,1
04/21/2003,17:13,813.00,813.25,813.00,813.25,1,2
04/21/2003,17:14,813.00,813.00,813.00,813.00,0,4
04/21/2003,17:15,813.00,813.00,813.00,813.00,0,1
04/21/2003,17:16,813.25,813.25,813.25,813.25,4,0
04/21/2003,17:17,813.25,813.25,813.00,813.00,3,4
04/21/2003,17:19,813.00,813.00,813.00,813.00,0,6
04/21/2003,17:21,813.25,813.25,813.25,813.25,8,0
04/21/2003,17:22,813.25,813.25,813.25,813.25,4,0
04/21/2003,17:23,813.25,813.25,813.25,813.25,9,0
04/21/2003,17:24,813.25,813.50,813.25,813.50,3,0
04/21/2003,17:27,813.25,813.25,813.25,813.25,0,1
04/21/2003,17:28,813.50,813.50,813.50,813.50,1,0
04/21/2003,17:34,813.25,813.25,813.00,813.00,0,2
04/21/2003,17:35,813.25,813.25,813.25,813.25,3,0
04/21/2003,17:36,813.25,813.25,813.25,813.25,4,0
04/21/2003,17:37,813.25,813.25,813.25,813.25,1,0
04/21/2003,17:38,813.00,813.00,813.00,813.00,0,7
04/21/2003,17:39,813.00,813.00,813.00,813.00,0,2
04/21/2003,17:40,813.00,813.00,813.00,813.00,0,1
04/21/2003,17:44,813.00,813.00,813.00,813.00,0,2
04/21/2003,17:45,813.00,813.00,813.00,813.00,0,2
04/21/2003,17:47,813.00,813.25,813.00,813.25,5,1
04/21/2003,17:50,813.00,813.00,812.75,812.75,0,9
04/21/2003,17:51,812.75,812.75,812.75,812.75,0,1
04/21/2003,17:52,812.75,812.75,812.75,812.75,0,2
04/21/2003,18:01,813.00,813.25,813.00,813.25,23,0
04/21/2003,18:02,813.00,813.00,813.00,813.00,0,1
04/21/2003,18:03,813.00,813.00,813.00,813.00,0,1
04/21/2003,18:13,813.00,813.00,813.00,813.00,0,2
04/21/2003,18:16,813.00,813.00,812.75,812.75,0,3
04/21/2003,18:17,813.00,813.00,813.00,813.00,10,0
04/21/2003,18:20,813.00,813.00,813.00,813.00,1,0
04/21/2003,18:21,813.00,813.00,813.00,813.00,1,0
04/21/2003,18:23,813.25,813.25,813.25,813.25,1,0
04/21/2003,18:28,812.75,812.75,812.75,812.75,0,2
04/21/2003,18:31,812.75,813.00,812.75,813.00,2,2
04/21/2003,18:33,812.75,812.75,812.75,812.75,0,5
04/21/2003,18:35,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:37,812.75,812.75,812.75,812.75,0,31
04/21/2003,18:38,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:39,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:41,813.00,813.00,813.00,813.00,1,0
04/21/2003,18:42,813.00,813.00,813.00,813.00,1,0
04/21/2003,18:44,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:46,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:48,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:49,812.75,812.75,812.75,812.75,0,1
04/21/2003,18:54,813.00,813.00,813.00,813.00,1,0
04/21/2003,18:59,813.00,813.00,813.00,813.00,2,0
04/21/2003,19:01,812.75,812.75,812.75,812.75,0,6
04/21/2003,19:04,813.00,813.50,813.00,813.50,103,0
04/21/2003,19:06,813.25,813.50,813.25,813.50,1,1
04/21/2003,19:07,813.50,813.50,813.50,813.50,1,0
04/21/2003,19:08,813.50,813.50,813.50,813.50,2,0
04/21/2003,19:09,813.50,813.50,813.50,813.50,1,0
04/21/2003,19:10,813.50,813.50,813.50,813.50,1,0
04/21/2003,19:12,813.50,813.50,813.50,813.50,1,0
04/21/2003,19:14,813.50,813.50,813.50,813.50,1,0
04/21/2003,19:15,813.25,813.25,813.25,813.25,0,7
04/21/2003,19:16,813.25,813.25,813.25,813.25,0,1
04/21/2003,19:17,813.00,813.00,813.00,813.00,0,1
04/21/2003,19:18,813.25,813.50,813.25,813.25,18,1
04/21/2003,19:19,813.50,813.75,813.50,813.50,4,17
04/21/2003,19:20,813.25,813.50,813.25,813.50,12,1
04/21/2003,19:21,813.25,813.50,813.00,813.25,3,7
04/21/2003,19:22,813.25,813.25,813.00,813.25,1,4
04/21/2003,19:23,813.25,813.25,813.25,813.25,1,0
04/21/2003,19:24,813.25,813.25,813.00,813.00,4,1
04/21/2003,19:26,813.00,813.00,813.00,813.00,0,1
04/21/2003,19:27,813.25,813.25,813.25,813.25,1,0
04/21/2003,19:28,813.00,813.25,813.00,813.25,2,1
04/21/2003,19:29,813.00,813.25,813.00,813.00,3,4
04/21/2003,19:36,813.25,813.25,813.00,813.00,1,1
04/21/2003,19:38,813.25,813.25,813.25,813.25,1,0
04/21/2003,19:42,813.00,813.00,813.00,813.00,0,1
04/21/2003,19:47,813.00,813.00,813.00,813.00,0,8
04/21/2003,19:48,813.00,813.00,813.00,813.00,0,5
04/21/2003,19:52,813.00,813.00,813.00,813.00,0,2
04/21/2003,19:53,813.00,813.00,813.00,813.00,0,2
04/21/2003,19:54,812.75,812.75,812.75,812.75,0,1
04/21/2003,19:55,813.00,813.00,812.50,812.50,2,9
04/21/2003,19:57,812.75,812.75,812.75,812.75,8,0
04/21/2003,19:58,812.75,812.75,812.50,812.50,2,2
04/21/2003,20:00,812.75,812.75,812.75,812.75,10,0
04/21/2003,20:01,813.00,813.00,812.50,812.50,5,1
04/21/2003,20:03,812.75,812.75,812.50,812.50,5,1
04/21/2003,20:04,812.75,812.75,812.75,812.75,1,0
04/21/2003,20:06,812.50,812.50,812.50,812.50,0,2
04/21/2003,20:07,812.75,812.75,812.50,812.50,8,1
04/21/2003,20:08,812.75,812.75,812.50,812.50,5,1
04/21/2003,20:09,812.50,812.75,812.50,812.50,1,2
04/21/2003,20:11,812.75,812.75,812.50,812.50,1,1
04/21/2003,20:13,812.50,812.50,812.50,812.50,0,41
04/21/2003,20:14,812.50,812.50,812.50,812.50,0,1
04/21/2003,20:15,812.50,812.50,812.50,812.50,0,13
04/21/2003,20:16,812.50,812.50,812.50,812.50,0,8
04/21/2003,20:17,812.50,812.50,812.50,812.50,0,2
04/21/2003,20:21,812.25,812.25,812.00,812.25,8,39
04/21/2003,20:22,812.25,812.25,812.25,812.25,18,0
04/21/2003,20:23,812.25,812.25,812.00,812.00,2,1
04/21/2003,20:24,812.25,812.25,812.25,812.25,2,0
04/21/2003,20:27,812.25,812.25,812.25,812.25,8,0
04/21/2003,20:28,812.25,812.25,812.25,812.25,43,0
04/21/2003,20:33,812.25,812.25,812.25,812.25,1,0
04/21/2003,20:34,812.25,812.25,812.25,812.25,2,0
04/21/2003,20:35,812.25,812.25,812.25,812.25,5,0
04/21/2003,20:36,812.25,812.25,812.00,812.00,30,3
04/21/2003,20:37,812.25,812.25,812.25,812.25,1,0
04/21/2003,20:38,812.25,812.25,812.25,812.25,74,0
04/21/2003,20:39,812.50,812.50,812.50,812.50,1,0
04/21/2003,20:40,812.50,812.75,812.50,812.50,7,1
04/21/2003,20:41,812.75,812.75,812.50,812.50,1,2
04/21/2003,20:44,812.25,812.25,812.25,812.25,0,10
04/21/2003,20:45,812.25,812.25,812.25,812.25,0,2
04/21/2003,20:47,812.25,812.25,812.25,812.25,0,5
04/21/2003,20:48,812.25,812.25,812.25,812.25,0,4
04/21/2003,20:49,812.50,812.50,812.50,812.50,1,0
04/21/2003,20:52,812.25,812.25,812.25,812.25,0,4
04/21/2003,20:53,812.25,812.25,812.25,812.25,0,10
04/21/2003,20:54,812.25,812.25,812.25,812.25,0,1
04/21/2003,20:55,812.25,812.25,812.25,812.25,0,1
04/21/2003,20:58,812.00,812.25,812.00,812.00,1,2
04/21/2003,20:59,812.00,812.00,812.00,812.00,0,1
04/21/2003,21:01,812.25,812.25,812.00,812.00,3,7
04/21/2003,21:02,812.00,812.00,812.00,812.00,0,2
04/21/2003,21:03,812.00,812.00,812.00,812.00,0,2
04/21/2003,21:06,812.00,812.00,812.00,812.00,0,1
04/21/2003,21:07,812.00,812.00,812.00,812.00,0,8
04/21/2003,21:10,812.00,812.25,812.00,812.25,2,1
04/21/2003,21:11,812.25,812.25,812.25,812.25,25,0
04/21/2003,21:14,812.00,812.00,812.00,812.00,0,3
04/21/2003,21:15,812.00,812.00,812.00,812.00,0,1
04/21/2003,21:19,812.25,812.25,812.25,812.25,4,0
04/21/2003,21:20,812.25,812.25,812.25,812.25,2,0
04/21/2003,21:24,812.25,812.25,812.25,812.25,3,0
04/21/2003,21:28,812.25,812.25,812.00,812.00,10,22
04/21/2003,21:29,812.00,812.00,812.00,812.00,0,2
04/21/2003,21:30,812.00,812.00,812.00,812.00,0,1
04/21/2003,21:32,812.00,812.00,811.75,811.75,0,22
04/21/2003,21:33,811.75,811.75,811.50,811.75,2,6
04/21/2003,21:34,811.75,811.75,811.75,811.75,3,0
04/21/2003,21:35,812.00,812.00,812.00,812.00,5,0
04/21/2003,21:38,812.00,812.00,812.00,812.00,3,0
04/21/2003,21:39,812.00,812.00,812.00,812.00,6,0
04/21/2003,21:40,811.75,811.75,811.75,811.75,0,1
04/21/2003,21:42,812.00,812.00,812.00,812.00,2,0
04/21/2003,21:43,812.00,812.00,811.75,811.75,10,1
04/21/2003,21:46,811.75,811.75,811.75,811.75,0,1
04/21/2003,21:47,812.00,812.00,812.00,812.00,11,0
04/21/2003,21:48,811.75,812.25,811.75,812.25,1,2
04/21/2003,21:49,812.00,812.00,812.00,812.00,0,1
04/21/2003,21:50,811.75,812.00,811.75,812.00,2,2
04/21/2003,21:51,812.00,812.00,812.00,812.00,2,0
04/21/2003,21:52,812.25,812.25,812.25,812.25,2,0
04/21/2003,21:53,812.00,812.00,812.00,812.00,0,2
04/21/2003,21:54,811.75,811.75,811.75,811.75,0,2
04/21/2003,21:57,811.75,811.75,811.75,811.75,0,1
04/21/2003,21:58,811.75,811.75,811.75,811.75,0,2
04/21/2003,21:59,812.00,812.00,812.00,812.00,3,0
04/21/2003,22:00,812.00,812.00,812.00,812.00,1,0
04/21/2003,23:01,812.00,812.25,812.00,812.25,10,5
04/21/2003,23:04,812.00,812.00,811.75,812.00,5,24
04/21/2003,23:05,811.75,811.75,811.75,811.75,0,10
04/21/2003,23:06,811.75,811.75,811.75,811.75,0,1
04/21/2003,23:07,811.75,811.75,811.75,811.75,0,1
04/21/2003,23:08,811.75,811.75,811.75,811.75,0,1
04/21/2003,23:11,811.75,811.75,811.75,811.75,0,1
04/21/2003,23:12,811.50,811.75,811.50,811.75,1,1
04/21/2003,23:14,811.75,811.75,811.75,811.75,9,0
04/21/2003,23:16,811.75,811.75,811.75,811.75,6,0
04/21/2003,23:20,811.75,811.75,811.75,811.75,1,0
04/21/2003,23:21,811.75,811.75,811.75,811.75,9,0
04/21/2003,23:23,811.75,811.75,811.75,811.75,4,0
04/21/2003,23:24,811.75,811.75,811.75,811.75,13,0
04/21/2003,23:29,811.75,811.75,811.75,811.75,10,0
04/21/2003,23:31,811.75,811.75,811.75,811.75,2,0
04/21/2003,23:35,811.75,811.75,811.75,811.75,1,0
04/21/2003,23:38,811.75,811.75,811.75,811.75,5,0
04/21/2003,23:39,811.50,811.50,811.50,811.50,0,5
04/21/2003,23:40,811.75,812.00,811.75,812.00,4,0
04/21/2003,23:42,811.75,811.75,811.75,811.75,0,1
04/21/2003,23:45,811.75,811.75,811.75,811.75,0,1
04/21/2003,23:46,812.00,812.00,812.00,812.00,4,0
04/21/2003,23:48,811.75,811.75,811.75,811.75,0,4
04/21/2003,23:49,811.75,811.75,811.75,811.75,0,9
04/21/2003,23:50,811.75,811.75,811.75,811.75,0,11
04/21/2003,23:51,811.75,811.75,811.75,811.75,0,17
04/21/2003,23:53,811.75,811.75,811.75,811.75,0,41
04/21/2003,23:57,811.75,811.75,811.75,811.75,0,4
04/22/2003,00:00,811.75,811.75,811.75,811.75,0,3
04/22/2003,00:04,811.75,811.75,811.75,811.75,0,1
04/22/2003,00:05,811.50,811.50,811.50,811.50,0,1
04/22/2003,00:06,811.75,811.75,811.75,811.75,1,0
04/22/2003,00:08,811.75,811.75,811.75,811.75,1,0
04/22/2003,00:12,811.50,811.50,811.50,811.50,0,1
04/22/2003,00:13,811.50,811.50,811.50,811.50,0,5
04/22/2003,00:18,811.50,811.50,811.50,811.50,0,5
04/22/2003,00:24,811.75,811.75,811.50,811.50,1,1
04/22/2003,00:25,811.75,811.75,811.75,811.75,2,0
04/22/2003,00:29,811.50,811.50,811.50,811.50,0,3
04/22/2003,00:33,811.50,811.50,811.50,811.50,0,5
04/22/2003,00:34,811.50,811.50,811.50,811.50,0,2
04/22/2003,00:35,811.50,811.50,811.50,811.50,0,2
04/22/2003,00:36,811.50,811.50,811.50,811.50,0,1
04/22/2003,00:37,811.50,811.75,811.50,811.75,4,1
04/22/2003,00:38,811.75,811.75,811.75,811.75,2,0
04/22/2003,00:39,811.50,811.75,811.50,811.75,2,1
04/22/2003,00:43,811.75,811.75,811.50,811.50,25,5
04/22/2003,00:44,811.75,811.75,811.75,811.75,25,0
04/22/2003,00:46,811.50,811.50,811.50,811.50,0,1
04/22/2003,00:47,811.50,811.50,811.50,811.50,0,1
04/22/2003,00:50,811.75,811.75,811.75,811.75,6,0
04/22/2003,00:51,811.50,811.50,811.50,811.50,0,1
04/22/2003,00:52,811.50,811.75,811.25,811.25,5,104
04/22/2003,00:55,811.75,811.75,811.75,811.75,1,0
04/22/2003,00:58,811.50,811.75,811.50,811.75,2,1
04/22/2003,00:59,811.75,811.75,811.50,811.75,19,2
04/22/2003,01:00,811.75,811.75,811.75,811.75,1,0
04/22/2003,01:01,811.75,811.75,811.75,811.75,2,0
04/22/2003,01:03,811.75,811.75,811.75,811.75,1,0
04/22/2003,01:06,812.00,812.00,812.00,812.00,4,0
04/22/2003,01:07,811.75,812.00,811.75,811.75,2,2
04/22/2003,01:10,812.25,812.25,812.25,812.25,1,0
04/22/2003,01:11,812.00,812.00,812.00,812.00,0,2
04/22/2003,01:12,812.00,812.00,812.00,812.00,0,1
04/22/2003,01:14,812.00,812.00,812.00,812.00,0,1
04/22/2003,01:16,811.75,812.00,811.75,812.00,2,5
04/22/2003,01:17,811.75,811.75,811.75,811.75,0,1
04/22/2003,01:19,812.00,812.00,812.00,812.00,2,0
04/22/2003,01:25,811.75,811.75,811.75,811.75,0,6
04/22/2003,01:28,811.75,811.75,811.75,811.75,0,3
04/22/2003,01:29,811.75,811.75,811.75,811.75,0,33
04/22/2003,01:31,811.50,811.50,811.50,811.50,0,36
04/22/2003,01:33,811.75,811.75,811.75,811.75,2,0
04/22/2003,01:35,811.75,811.75,811.75,811.75,30,0
04/22/2003,01:37,812.00,812.00,812.00,812.00,1,0
04/22/2003,01:38,812.00,812.00,812.00,812.00,3,0
04/22/2003,01:42,812.00,812.00,812.00,812.00,2,0
04/22/2003,01:44,812.00,812.00,812.00,812.00,1,0
04/22/2003,01:45,812.25,812.25,812.25,812.25,5,0
04/22/2003,01:46,812.00,812.00,812.00,812.00,0,1
04/22/2003,01:49,812.00,812.00,812.00,812.00,0,7
04/22/2003,01:53,812.00,812.00,811.75,811.75,0,18
04/22/2003,01:54,811.75,811.75,811.75,811.75,0,10
04/22/2003,01:55,811.75,811.75,811.75,811.75,0,2
04/22/2003,01:56,811.75,811.75,811.75,811.75,0,3
04/22/2003,01:58,811.75,811.75,811.75,811.75,0,11
04/22/2003,02:00,811.75,811.75,811.75,811.75,0,11
04/22/2003,02:01,811.75,811.75,811.50,811.75,2,11
04/22/2003,02:03,811.75,811.75,811.75,811.75,5,0
04/22/2003,02:04,811.75,811.75,811.75,811.75,15,0
04/22/2003,02:05,811.75,812.00,811.75,812.00,7,0
04/22/2003,02:07,811.75,811.75,811.75,811.75,0,7
04/22/2003,02:09,811.50,811.75,811.50,811.75,5,6
04/22/2003,02:10,811.50,811.75,811.50,811.75,12,16
04/22/2003,02:11,811.75,811.75,811.75,811.75,5,0
04/22/2003,02:12,811.75,811.75,811.75,811.75,44,0
04/22/2003,02:13,811.75,811.75,811.75,811.75,75,0
04/22/2003,02:14,811.75,811.75,811.50,811.50,12,85
04/22/2003,02:15,811.75,811.75,811.00,811.00,14,112
04/22/2003,02:16,811.00,811.25,810.75,811.00,15,118
04/22/2003,02:17,811.00,811.00,810.75,810.75,0,27
04/22/2003,02:18,810.50,810.50,810.25,810.25,1,87
04/22/2003,02:19,810.25,810.50,810.25,810.50,33,19
04/22/2003,02:20,810.50,810.50,810.25,810.25,2,28
04/22/2003,02:21,810.25,810.25,809.75,809.75,0,122
04/22/2003,02:22,810.00,810.00,809.75,810.00,28,1
04/22/2003,02:23,810.00,810.25,809.75,810.25,6,1
04/22/2003,02:24,810.00,810.25,810.00,810.00,22,7
04/22/2003,02:25,810.25,810.25,810.25,810.25,6,0
04/22/2003,02:26,810.25,810.50,810.25,810.50,136,1
04/22/2003,02:27,810.50,810.50,810.50,810.50,30,0
04/22/2003,02:28,810.50,810.50,810.25,810.25,5,11
04/22/2003,02:30,810.25,810.25,810.25,810.25,0,10
04/22/2003,02:31,810.25,810.25,810.25,810.25,0,17
04/22/2003,02:32,810.50,810.50,810.50,810.50,5,0
04/22/2003,02:33,810.50,810.50,810.25,810.50,21,1
04/22/2003,02:34,810.75,810.75,810.75,810.75,12,0
04/22/2003,02:35,810.75,811.00,810.75,811.00,7,0
04/22/2003,02:36,811.00,811.25,811.00,811.00,19,1
04/22/2003,02:37,811.25,811.25,811.25,811.25,23,0
04/22/2003,02:38,811.25,811.50,811.25,811.50,14,0
04/22/2003,02:39,811.75,812.00,811.50,811.75,65,7
04/22/2003,02:40,811.75,811.75,811.75,811.75,0,5
04/22/2003,02:41,811.75,811.75,811.50,811.50,0,17
04/22/2003,02:42,811.25,811.25,811.25,811.25,0,21
04/22/2003,02:43,811.25,811.25,811.00,811.00,0,53
04/22/2003,02:44,811.25,811.25,811.00,811.00,10,9
04/22/2003,02:45,810.75,811.25,810.75,810.75,2,9
04/22/2003,02:46,810.75,810.75,810.00,810.25,15,26
04/22/2003,02:47,810.25,810.25,810.00,810.00,11,11
04/22/2003,02:48,810.25,810.50,810.25,810.50,2,0
04/22/2003,02:49,810.50,810.50,810.25,810.25,9,2
04/22/2003,02:50,810.25,810.25,809.75,809.75,0,66
04/22/2003,02:51,809.75,809.75,809.50,809.75,18,17
04/22/2003,02:52,809.75,809.75,809.50,809.75,21,55
04/22/2003,02:53,809.75,809.75,809.50,809.50,8,6
04/22/2003,02:54,809.75,810.00,809.50,809.50,9,16
04/22/2003,02:55,809.75,809.75,809.50,809.75,25,1
04/22/2003,02:56,810.00,810.00,809.75,810.00,5,11
04/22/2003,02:57,809.75,809.75,809.75,809.75,0,2
04/22/2003,02:58,809.75,810.00,809.75,810.00,6,3
04/22/2003,02:59,810.00,810.00,810.00,810.00,15,0
04/22/2003,03:00,810.00,810.00,809.75,809.75,1,18
04/22/2003,03:01,809.75,809.75,809.50,809.50,0,54
04/22/2003,03:02,809.50,809.50,809.25,809.50,1,43
04/22/2003,03:03,809.25,809.25,809.25,809.25,0,17
04/22/2003,03:04,809.25,809.50,809.00,809.50,45,78
04/22/2003,03:05,809.50,809.50,809.25,809.25,1,14
04/22/2003,03:06,809.25,809.25,809.00,809.25,18,25
04/22/2003,03:07,809.00,809.25,809.00,809.00,5,66
04/22/2003,03:08,809.25,809.25,809.00,809.25,28,1
04/22/2003,03:09,809.25,809.50,809.25,809.25,19,6
04/22/2003,03:10,809.25,809.25,809.25,809.25,0,12
04/22/2003,03:11,809.25,809.25,809.25,809.25,0,15
04/22/2003,03:12,809.25,809.25,809.25,809.25,0,3
04/22/2003,03:13,809.00,809.25,808.75,809.00,20,67
04/22/2003,03:14,809.00,809.50,809.00,809.25,16,7
04/22/2003,03:15,809.50,809.50,809.25,809.50,32,2
04/22/2003,03:16,809.50,809.75,809.50,809.50,4,4
04/22/2003,03:17,809.50,809.75,809.50,809.75,16,2
04/22/2003,03:18,809.75,809.75,809.75,809.75,10,0
04/22/2003,03:19,810.00,810.00,809.75,809.75,3,5
04/22/2003,03:20,809.50,809.50,809.50,809.50,0,2
04/22/2003,03:21,809.50,809.50,809.50,809.50,0,1
04/22/2003,03:23,809.75,810.00,809.75,810.00,15,0
04/22/2003,03:24,810.25,810.25,810.25,810.25,3,0
04/22/2003,03:25,810.00,810.25,810.00,810.25,1,5
04/22/2003,03:26,810.00,810.00,810.00,810.00,0,17
04/22/2003,03:27,810.00,810.00,809.75,809.75,0,19
04/22/2003,03:28,809.75,810.00,809.75,810.00,9,2
04/22/2003,03:29,810.00,810.00,810.00,810.00,7,0
04/22/2003,03:30,810.00,810.00,810.00,810.00,5,0
04/22/2003,03:31,810.00,810.00,810.00,810.00,1,0
04/22/2003,03:32,810.25,810.50,810.25,810.50,30,0
04/22/2003,03:33,810.50,810.50,810.50,810.50,1,0
04/22/2003,03:34,810.25,810.25,810.25,810.25,0,10
04/22/2003,03:35,810.25,810.50,810.25,810.25,2,6
04/22/2003,03:36,810.25,810.25,810.25,810.25,0,4
04/22/2003,03:37,810.00,810.00,810.00,810.00,0,7
04/22/2003,03:38,809.75,809.75,809.75,809.75,0,18
04/22/2003,03:39,810.00,810.00,810.00,810.00,22,0
04/22/2003,03:40,810.00,810.00,810.00,810.00,27,0
04/22/2003,03:41,810.00,810.25,810.00,810.25,17,0
04/22/2003,03:42,810.00,810.00,810.00,810.00,0,1
04/22/2003,03:43,810.25,810.25,810.25,810.25,5,0
04/22/2003,03:44,810.25,810.25,810.25,810.25,20,0
04/22/2003,03:45,810.25,810.25,810.25,810.25,1,0
04/22/2003,03:46,810.25,810.50,810.25,810.25,17,9
04/22/2003,03:47,810.25,810.25,810.25,810.25,0,5
04/22/2003,03:48,810.50,810.50,810.50,810.50,31,0
04/22/2003,03:49,810.75,811.00,810.75,810.75,12,6
04/22/2003,03:50,810.50,810.50,810.50,810.50,0,3
04/22/2003,03:51,810.75,810.75,810.75,810.75,20,0
04/22/2003,03:52,811.00,811.00,810.75,810.75,5,1
04/22/2003,03:53,811.00,811.00,811.00,811.00,18,0
04/22/2003,03:55,811.25,811.25,810.75,810.75,4,2
04/22/2003,03:56,811.00,811.00,811.00,811.00,18,0
04/22/2003,03:57,811.00,811.00,811.00,811.00,6,0
04/22/2003,03:58,810.75,810.75,810.75,810.75,0,5
04/22/2003,03:59,811.00,811.25,811.00,811.25,5,0
04/22/2003,04:00,811.25,811.25,810.75,810.75,2,66
04/22/2003,04:01,810.75,810.75,810.75,810.75,0,3
04/22/2003,04:02,810.75,810.75,810.75,810.75,0,2
04/22/2003,04:03,810.50,811.00,810.50,811.00,3,2
04/22/2003,04:05,811.00,811.00,811.00,811.00,7,0
04/22/2003,04:06,810.75,810.75,810.75,810.75,0,10
04/22/2003,04:07,810.75,810.75,810.75,810.75,0,7
04/22/2003,04:08,810.50,810.50,810.50,810.50,0,2
04/22/2003,04:10,810.50,810.75,810.50,810.75,3,10
04/22/2003,04:11,811.00,811.00,811.00,811.00,10,0
04/22/2003,04:12,811.00,811.00,811.00,811.00,1,0
04/22/2003,04:13,811.00,811.00,811.00,811.00,4,0
04/22/2003,04:14,811.00,811.00,811.00,811.00,1,0
04/22/2003,04:15,811.00,811.00,811.00,811.00,1,0
04/22/2003,04:16,811.00,811.00,811.00,811.00,1,0
04/22/2003,04:19,811.00,811.50,811.00,811.50,46,0
04/22/2003,04:20,811.50,811.75,811.50,811.75,50,0
04/22/2003,04:21,812.00,812.50,811.75,812.25,47,29
04/22/2003,04:22,812.00,812.00,812.00,812.00,0,14
04/22/2003,04:23,812.00,812.75,812.00,812.25,41,14
04/22/2003,04:24,812.25,812.50,812.25,812.50,15,15
04/22/2003,04:25,812.50,812.75,812.00,812.25,31,13
04/22/2003,04:26,812.25,812.50,812.25,812.50,13,0
04/22/2003,04:27,812.50,813.00,812.50,812.75,18,14
04/22/2003,04:28,812.75,813.00,812.25,812.50,4,38
04/22/2003,04:29,812.50,812.50,812.50,812.50,11,0
04/22/2003,04:30,812.50,812.50,812.50,812.50,7,0
04/22/2003,04:31,812.50,812.50,812.00,812.00,3,23
04/22/2003,04:32,811.75,812.00,811.75,812.00,4,1
04/22/2003,04:33,812.25,812.25,812.25,812.25,21,0
04/22/2003,04:34,812.00,812.25,812.00,812.25,19,1
04/22/2003,04:35,812.25,812.25,812.00,812.00,9,112
04/22/2003,04:36,812.00,812.00,811.75,811.75,0,5
04/22/2003,04:37,812.00,812.25,812.00,812.25,29,0
04/22/2003,04:38,812.50,812.50,812.00,812.00,16,7
04/22/2003,04:39,812.00,812.00,811.75,811.75,0,14
04/22/2003,04:40,811.75,811.75,811.75,811.75,0,12
04/22/2003,04:41,811.75,811.75,811.75,811.75,0,4
04/22/2003,04:42,811.50,811.50,811.50,811.50,0,17
04/22/2003,04:43,811.50,811.50,811.50,811.50,0,7
04/22/2003,04:44,811.75,811.75,811.75,811.75,1,0
04/22/2003,04:46,812.00,812.00,811.50,812.00,6,4
04/22/2003,04:47,811.75,811.75,811.75,811.75,0,5
04/22/2003,04:48,811.75,811.75,811.75,811.75,0,2
04/22/2003,04:49,811.50,811.50,811.25,811.25,0,24
04/22/2003,04:50,811.25,811.25,811.25,811.25,0,7
04/22/2003,04:51,811.25,811.25,811.25,811.25,0,3
04/22/2003,04:52,811.25,811.25,811.25,811.25,0,16
04/22/2003,04:53,811.25,811.25,811.25,811.25,0,1
04/22/2003,04:54,811.25,811.25,811.25,811.25,0,1
04/22/2003,04:55,811.25,811.25,811.25,811.25,0,3
04/22/2003,04:56,811.25,811.25,811.25,811.25,0,23
04/22/2003,04:57,811.00,811.25,811.00,811.25,38,1
04/22/2003,04:58,811.25,811.50,811.25,811.50,44,0
04/22/2003,04:59,811.50,811.50,811.50,811.50,5,0
04/22/2003,05:01,811.50,811.50,811.50,811.50,10,0
04/22/2003,05:02,811.75,812.00,811.75,812.00,25,0
04/22/2003,05:03,811.75,811.75,811.75,811.75,0,19
04/22/2003,05:04,812.00,812.00,812.00,812.00,33,0
04/22/2003,05:05,812.00,812.00,812.00,812.00,5,0
04/22/2003,05:06,812.00,812.00,811.75,811.75,17,1
04/22/2003,05:07,811.75,812.00,811.75,812.00,1,5
04/22/2003,05:08,812.25,812.25,812.25,812.25,22,0
04/22/2003,05:09,812.50,812.50,812.25,812.25,2,23
04/22/2003,05:10,812.25,812.50,812.25,812.25,5,75
04/22/2003,05:11,812.25,812.25,812.25,812.25,0,17
04/22/2003,05:12,812.25,812.25,812.00,812.00,0,32
04/22/2003,05:13,812.00,812.00,811.75,812.00,26,42
04/22/2003,05:14,812.00,812.00,812.00,812.00,18,0
04/22/2003,05:15,812.25,812.25,812.25,812.25,40,0
04/22/2003,05:16,812.00,812.25,812.00,812.25,28,1
04/22/2003,05:17,812.25,812.25,812.00,812.00,47,15
04/22/2003,05:18,812.00,812.00,812.00,812.00,0,2
04/22/2003,05:19,812.25,812.25,812.00,812.00,2,5
04/22/2003,05:20,812.00,812.00,811.75,811.75,0,26
04/22/2003,05:21,811.50,811.75,811.50,811.75,4,1
04/22/2003,05:22,811.75,811.75,811.50,811.50,1,1
04/22/2003,05:23,811.50,812.00,811.50,811.75,31,3
04/22/2003,05:24,811.75,812.00,811.75,811.75,10,46
04/22/2003,05:25,812.00,812.25,812.00,812.25,20,0
04/22/2003,05:26,812.25,812.25,812.00,812.25,54,1
04/22/2003,05:27,812.00,812.25,812.00,812.25,5,4
04/22/2003,05:30,812.00,812.00,811.75,811.75,0,12
04/22/2003,05:31,812.00,812.00,811.75,812.00,10,1
04/22/2003,05:32,812.00,812.00,812.00,812.00,9,0
04/22/2003,05:33,812.00,812.00,812.00,812.00,5,0
04/22/2003,05:34,812.00,812.00,812.00,812.00,8,0
04/22/2003,05:35,812.00,812.00,812.00,812.00,17,0
04/22/2003,05:36,812.00,812.00,812.00,812.00,26,0
04/22/2003,05:37,811.75,812.00,811.75,812.00,2,5
04/22/2003,05:38,811.75,811.75,811.50,811.50,0,29
04/22/2003,05:39,811.50,811.75,811.50,811.50,6,5
04/22/2003,05:40,811.50,811.50,811.50,811.50,0,9
04/22/2003,05:41,811.50,811.50,811.50,811.50,0,44
04/22/2003,05:42,811.50,811.50,811.50,811.50,0,24
04/22/2003,05:43,811.50,811.75,811.25,811.25,2,15
04/22/2003,05:44,811.50,811.50,811.50,811.50,34,0
04/22/2003,05:45,811.25,811.50,811.00,811.25,4,12
04/22/2003,05:46,811.50,811.50,811.50,811.50,34,0
04/22/2003,05:47,811.50,811.50,811.50,811.50,2,0
04/22/2003,05:49,811.50,811.50,811.25,811.25,11,2
04/22/2003,05:50,811.25,811.50,811.25,811.50,44,6
04/22/2003,05:51,811.50,811.75,811.50,811.50,22,1
04/22/2003,05:52,811.75,811.75,811.75,811.75,2,0
04/22/2003,05:53,811.75,811.75,811.50,811.75,13,1
04/22/2003,05:54,811.50,811.50,811.50,811.50,0,13
04/22/2003,05:55,811.50,811.50,811.25,811.25,0,12
04/22/2003,05:57,811.50,811.50,811.50,811.50,1,0
04/22/2003,05:58,811.50,811.50,811.00,811.50,36,80
04/22/2003,05:59,811.25,811.25,811.25,811.25,0,11
04/22/2003,06:00,811.25,811.50,811.25,811.50,71,2
04/22/2003,06:01,811.75,812.00,811.75,811.75,11,4
04/22/2003,06:02,811.75,811.75,811.75,811.75,0,5
04/22/2003,06:03,811.75,812.00,811.75,812.00,5,10
04/22/2003,06:04,811.75,811.75,811.75,811.75,0,17
04/22/2003,06:05,811.75,811.75,811.75,811.75,0,2
04/22/2003,06:06,811.50,811.75,811.50,811.50,3,4
04/22/2003,06:07,811.50,811.50,811.50,811.50,0,1
04/22/2003,06:08,811.75,811.75,811.50,811.50,1,2
04/22/2003,06:09,811.75,811.75,811.75,811.75,7,0
04/22/2003,06:10,811.75,811.75,811.75,811.75,5,0
04/22/2003,06:12,811.75,811.75,811.75,811.75,2,0
04/22/2003,06:13,811.75,811.75,811.75,811.75,5,0
04/22/2003,06:14,811.75,811.75,811.50,811.50,1,26
04/22/2003,06:15,811.25,811.25,811.00,811.25,10,52
04/22/2003,06:16,811.00,811.25,811.00,811.25,9,9
04/22/2003,06:17,811.25,811.25,811.25,811.25,1,0
04/22/2003,06:18,811.25,811.25,811.25,811.25,2,0
04/22/2003,06:19,811.25,811.25,811.25,811.25,2,0
04/22/2003,06:21,811.25,811.50,811.25,811.25,6,35
04/22/2003,06:22,811.25,811.25,811.00,811.00,1,45
04/22/2003,06:23,811.00,811.00,811.00,811.00,0,37
04/22/2003,06:24,811.00,811.00,811.00,811.00,0,21
04/22/2003,06:25,811.00,811.00,810.50,810.75,1,45
04/22/2003,06:26,810.50,810.50,810.50,810.50,0,54
04/22/2003,06:27,810.50,810.50,810.25,810.25,0,15
04/22/2003,06:28,810.25,810.25,810.00,810.25,5,21
04/22/2003,06:29,810.00,810.25,810.00,810.25,2,10
04/22/2003,06:30,810.25,810.25,810.25,810.25,39,0
04/22/2003,06:31,810.00,810.25,810.00,810.00,1,50
04/22/2003,06:32,810.00,810.00,810.00,810.00,0,2
04/22/2003,06:33,810.25,810.25,810.25,810.25,13,0
04/22/2003,06:34,810.25,810.25,810.25,810.25,2,0
04/22/2003,06:35,810.25,810.25,810.25,810.25,2,0
04/22/2003,06:36,810.50,810.50,810.00,810.25,34,10
04/22/2003,06:37,810.50,810.75,810.50,810.50,14,13
04/22/2003,06:38,810.50,810.75,810.50,810.50,1,13
04/22/2003,06:39,810.50,810.50,810.50,810.50,0,3
04/22/2003,06:40,810.25,810.50,810.25,810.50,52,25
04/22/2003,06:41,810.50,811.00,810.50,811.00,15,0
04/22/2003,06:42,810.75,810.75,810.75,810.75,0,22
04/22/2003,06:43,811.00,811.00,810.75,810.75,2,1
04/22/2003,06:44,810.75,810.75,810.75,810.75,0,1
04/22/2003,06:45,810.50,810.50,810.50,810.50,0,20
04/22/2003,06:46,810.75,810.75,810.75,810.75,7,0
04/22/2003,06:47,810.50,810.50,810.50,810.50,0,1
04/22/2003,06:48,810.75,810.75,810.50,810.75,15,1
04/22/2003,06:49,810.75,810.75,810.75,810.75,1,0
04/22/2003,06:50,810.50,810.75,810.50,810.75,30,5
04/22/2003,06:51,810.75,810.75,810.75,810.75,25,0
04/22/2003,06:52,810.75,810.75,810.75,810.75,3,0
04/22/2003,06:53,810.75,810.75,810.75,810.75,1,0
04/22/2003,06:55,810.75,810.75,810.75,810.75,14,0
04/22/2003,06:56,810.75,810.75,810.75,810.75,9,0
04/22/2003,06:57,810.75,810.75,810.25,810.25,3,90
04/22/2003,06:58,810.25,810.50,810.25,810.25,1,40
04/22/2003,06:59,810.25,810.25,810.25,810.25,0,2
04/22/2003,07:00,810.25,810.25,810.00,810.25,1,36
04/22/2003,07:01,810.25,810.25,810.00,810.25,43,1
04/22/2003,07:02,810.00,810.25,810.00,810.25,1,2
04/22/2003,07:03,810.25,810.50,810.25,810.25,16,1
04/22/2003,07:04,810.25,810.25,810.00,810.25,1,50
04/22/2003,07:05,810.25,810.25,810.25,810.25,1,0
04/22/2003,07:06,810.00,810.25,810.00,810.25,16,1
04/22/2003,07:07,810.25,810.25,810.25,810.25,13,0
04/22/2003,07:08,810.25,810.25,810.25,810.25,2,0
04/22/2003,07:09,810.25,810.50,810.25,810.50,7,0
04/22/2003,07:10,810.25,810.50,810.25,810.50,55,1
04/22/2003,07:11,810.25,810.25,810.25,810.25,0,10
04/22/2003,07:12,810.00,810.00,810.00,810.00,0,38
04/22/2003,07:13,809.75,809.75,809.75,809.75,0,5
04/22/2003,07:14,810.00,810.00,809.75,809.75,1,11
04/22/2003,07:15,809.75,810.00,809.75,810.00,50,8
04/22/2003,07:16,810.25,810.25,810.00,810.00,55,27
04/22/2003,07:17,810.25,810.25,810.25,810.25,4,0
04/22/2003,07:18,810.25,810.25,810.00,810.25,8,1
04/22/2003,07:19,810.25,810.50,810.25,810.25,21,12
04/22/2003,07:20,810.50,810.50,810.50,810.50,3,0
04/22/2003,07:21,810.25,810.25,810.25,810.25,0,8
04/22/2003,07:22,810.25,810.25,810.25,810.25,0,77
04/22/2003,07:23,810.25,810.25,810.25,810.25,0,31
04/22/2003,07:24,810.25,810.25,810.00,810.00,0,14
04/22/2003,07:25,810.00,810.25,809.75,809.75,2,64
04/22/2003,07:26,810.00,810.00,809.75,809.75,1,49
04/22/2003,07:27,809.75,809.75,809.75,809.75,0,3
04/22/2003,07:28,810.00,810.00,809.75,809.75,20,3
04/22/2003,07:29,809.75,810.00,809.75,810.00,2,1
04/22/2003,07:30,809.75,810.00,809.75,810.00,8,3
04/22/2003,07:31,809.75,810.00,809.75,810.00,20,4
04/22/2003,07:32,810.00,810.00,810.00,810.00,6,0
04/22/2003,07:33,810.00,810.00,810.00,810.00,2,0
04/22/2003,07:34,809.75,810.00,809.75,810.00,18,4
04/22/2003,07:35,809.75,810.00,809.75,810.00,5,5
04/22/2003,07:36,810.00,810.25,809.75,809.75,32,40
04/22/2003,07:37,810.00,810.00,809.75,809.75,9,26
04/22/2003,07:38,809.75,809.75,809.50,809.75,2,20
04/22/2003,07:39,809.75,809.75,809.50,809.50,1,85
04/22/2003,07:40,809.50,809.50,809.00,809.25,12,110
04/22/2003,07:41,809.00,809.25,809.00,809.00,6,48
04/22/2003,07:42,809.00,809.25,808.75,808.75,10,177
04/22/2003,07:43,808.75,809.25,808.75,809.00,45,67
04/22/2003,07:44,809.00,809.50,809.00,809.50,61,46
04/22/2003,07:45,809.25,809.25,809.00,809.00,0,63
04/22/2003,07:46,808.75,809.00,808.50,808.75,11,144
04/22/2003,07:47,808.75,808.75,808.50,808.75,39,40
04/22/2003,07:48,808.75,808.75,808.50,808.75,57,7
04/22/2003,07:49,808.75,809.00,808.50,808.75,20,5
04/22/2003,07:50,808.75,808.75,808.50,808.50,9,11
04/22/2003,07:51,808.50,808.75,808.50,808.75,34,17
04/22/2003,07:52,808.75,809.00,808.75,808.75,13,29
04/22/2003,07:53,808.75,809.00,808.75,808.75,6,7
04/22/2003,07:54,808.75,809.00,808.75,808.75,6,12
04/22/2003,07:55,808.75,809.00,808.75,809.00,46,1
04/22/2003,07:56,809.25,809.25,809.00,809.25,55,37
04/22/2003,07:57,809.25,809.50,809.25,809.50,159,13
04/22/2003,07:58,809.50,809.75,809.25,809.50,44,32
04/22/2003,07:59,809.25,809.50,809.00,809.00,31,77
04/22/2003,08:00,809.00,809.25,809.00,809.25,27,4
04/22/2003,08:01,809.25,809.25,809.00,809.25,8,3
04/22/2003,08:02,809.25,809.25,808.75,808.75,2,117
04/22/2003,08:03,808.75,809.00,808.75,809.00,24,2
04/22/2003,08:04,809.00,809.25,808.75,809.25,10,68
04/22/2003,08:05,809.25,809.25,808.75,808.75,2,101
04/22/2003,08:06,808.75,809.00,808.25,808.50,47,178
04/22/2003,08:07,808.50,808.50,808.25,808.50,89,14
04/22/2003,08:08,808.50,808.50,808.25,808.25,22,29
04/22/2003,08:09,808.25,808.25,808.00,808.25,33,68
04/22/2003,08:10,808.00,808.25,808.00,808.25,42,68
04/22/2003,08:11,808.25,808.25,807.75,808.00,68,85
04/22/2003,08:12,808.00,808.00,807.50,807.75,190,118
04/22/2003,08:13,808.00,808.00,807.75,808.00,111,7
04/22/2003,08:14,808.00,808.00,807.75,808.00,33,7
04/22/2003,08:15,807.75,808.25,807.75,808.00,80,6
04/22/2003,08:16,808.00,808.25,808.00,808.00,7,52
04/22/2003,08:17,808.00,808.00,807.75,808.00,25,31
04/22/2003,08:18,807.75,808.00,807.75,808.00,40,5
04/22/2003,08:19,808.00,808.25,808.00,808.00,24,6
04/22/2003,08:20,808.25,808.25,807.75,807.75,9,173
04/22/2003,08:21,807.75,808.00,807.75,807.75,4,35
04/22/2003,08:22,807.75,808.00,807.75,807.75,5,25
04/22/2003,08:23,807.75,808.00,807.75,807.75,7,16
04/22/2003,08:24,807.75,808.00,807.75,807.75,5,42
04/22/2003,08:25,807.75,808.00,807.50,807.75,34,27
04/22/2003,08:26,807.75,808.00,807.50,808.00,63,23
04/22/2003,08:27,807.75,808.00,807.50,807.75,17,31
04/22/2003,08:28,807.75,808.00,807.50,807.75,64,47
04/22/2003,08:29,807.50,807.75,807.50,807.50,55,22
04/22/2003,08:30,807.50,808.00,807.50,807.50,427,144
04/22/2003,08:31,807.50,807.75,807.00,807.00,1142,1989
04/22/2003,08:32,807.00,807.50,806.75,807.25,894,1017
04/22/2003,08:33,807.25,808.50,807.25,807.50,1682,1338
04/22/2003,08:34,807.50,807.75,806.00,806.00,531,1890
04/22/2003,08:35,806.00,807.00,806.00,807.00,1511,872
04/22/2003,08:36,807.00,807.00,806.00,806.75,1103,1636
04/22/2003,08:37,807.00,807.50,806.00,806.50,1865,2143
04/22/2003,08:38,806.50,806.75,805.50,805.75,1718,2255
04/22/2003,08:39,805.75,807.25,805.50,806.75,1484,771
04/22/2003,08:40,807.00,807.50,806.75,807.50,1182,726
04/22/2003,08:41,807.50,807.75,807.00,807.75,1264,785
04/22/2003,08:42,807.75,807.75,806.25,806.50,1004,2023
04/22/2003,08:43,806.50,807.25,806.00,807.25,1543,872
04/22/2003,08:44,807.25,808.25,807.00,807.75,1436,1160
04/22/2003,08:45,807.50,808.00,807.25,807.75,630,708
04/22/2003,08:46,807.75,807.75,806.75,807.25,1157,1491
04/22/2003,08:47,807.50,807.75,807.00,807.00,799,1263
04/22/2003,08:48,807.00,808.25,807.00,808.00,2623,552
04/22/2003,08:49,808.00,808.00,807.25,807.50,498,1178
04/22/2003,08:50,807.50,808.00,807.25,807.25,1559,1409
04/22/2003,08:51,807.50,807.50,806.50,807.25,1427,1988
04/22/2003,08:52,807.25,808.50,807.25,808.50,1656,568
04/22/2003,08:53,808.50,809.00,808.25,808.75,1569,1282
04/22/2003,08:54,808.75,809.50,808.50,809.00,1590,1215
04/22/2003,08:55,809.00,809.00,808.00,808.00,300,1596
04/22/2003,08:56,808.00,808.75,808.00,808.50,1494,828
04/22/2003,08:57,808.50,809.00,808.00,809.00,605,470
04/22/2003,08:58,808.75,809.00,808.50,808.75,459,706
04/22/2003,08:59,808.75,808.75,808.25,808.25,357,1115
04/22/2003,09:00,808.25,808.50,807.75,808.25,413,1345
04/22/2003,09:01,808.25,809.25,808.00,808.50,2153,1198
04/22/2003,09:02,808.50,808.75,807.00,807.50,1228,3200
04/22/2003,09:03,807.50,808.25,807.00,807.75,1414,1652
04/22/2003,09:04,808.00,809.25,807.50,809.00,2344,1961
04/22/2003,09:05,809.25,810.50,809.00,809.50,4697,2316
04/22/2003,09:06,809.50,809.50,809.00,809.00,464,1018
04/22/2003,09:07,809.00,809.75,808.75,809.00,2004,1316
04/22/2003,09:08,808.75,809.25,808.50,809.00,1379,653
04/22/2003,09:09,809.00,809.25,808.25,808.50,110,1805
04/22/2003,09:10,808.25,808.50,808.00,808.25,264,713
04/22/2003,09:11,808.25,809.00,808.25,808.50,1115,1233
04/22/2003,09:12,808.50,808.75,807.75,808.25,776,606
04/22/2003,09:13,808.50,808.75,808.00,808.50,548,768
04/22/2003,09:14,808.75,808.75,808.25,808.50,463,771
04/22/2003,09:15,808.50,809.25,808.25,808.75,1338,545
04/22/2003,09:16,808.75,809.25,808.50,808.75,878,565
04/22/2003,09:17,808.75,809.25,808.75,809.00,478,358
04/22/2003,09:18,809.00,809.75,809.00,809.50,1933,957
04/22/2003,09:19,809.50,809.50,808.25,808.75,607,1649
04/22/2003,09:20,808.75,809.00,808.50,809.00,231,809
04/22/2003,09:21,809.00,809.25,808.50,809.00,305,531
04/22/2003,09:22,809.00,809.50,808.75,809.50,1166,285
04/22/2003,09:23,809.25,810.00,809.00,809.25,871,1210
04/22/2003,09:24,809.00,809.75,809.00,809.50,898,245
04/22/2003,09:25,809.50,811.00,809.25,811.00,3277,751
04/22/2003,09:26,811.00,811.25,810.25,810.50,1676,1960
04/22/2003,09:27,810.75,811.25,810.25,810.50,1004,1401
04/22/2003,09:28,810.50,810.50,810.25,810.25,323,322
04/22/2003,09:29,810.50,811.00,810.25,811.00,1031,181
04/22/2003,09:30,811.00,812.25,810.75,812.25,2949,929
04/22/2003,09:31,812.25,812.75,811.75,812.25,3280,2530
04/22/2003,09:32,812.00,813.25,812.00,813.25,3277,1358
04/22/2003,09:33,813.25,814.00,812.75,814.00,3782,1539
04/22/2003,09:34,814.00,815.75,814.00,815.25,5467,2638
04/22/2003,09:35,815.25,817.00,815.00,816.25,4505,2814
04/22/2003,09:36,816.50,817.25,815.75,816.25,3199,3890
04/22/2003,09:37,816.00,816.25,815.25,815.25,860,1505
04/22/2003,09:38,815.25,816.00,815.25,815.75,998,566
04/22/2003,09:39,815.75,816.50,815.50,816.50,2235,560
04/22/2003,09:40,816.50,817.25,816.25,817.00,2221,1391
04/22/2003,09:41,817.00,818.25,816.75,817.50,4450,2355
04/22/2003,09:42,817.50,818.00,817.00,818.00,2426,1068
04/22/2003,09:43,818.00,818.50,817.50,817.75,2640,1650
04/22/2003,09:44,818.00,818.25,816.50,816.75,1094,2857
04/22/2003,09:45,816.75,817.00,816.50,816.75,1173,357
04/22/2003,09:46,817.00,817.25,816.75,817.00,1500,776
04/22/2003,09:47,817.00,817.25,816.75,817.25,540,553
04/22/2003,09:48,817.00,818.50,817.00,818.25,2134,719
04/22/2003,09:49,818.25,818.25,817.00,817.00,1128,1947
04/22/2003,09:50,817.25,818.75,816.75,818.50,4137,1875
04/22/2003,09:51,818.75,820.75,818.50,820.25,6524,2038
04/22/2003,09:52,820.25,820.75,820.00,820.25,2839,1466
04/22/2003,09:53,820.50,821.25,820.00,821.00,3348,2426
04/22/2003,09:54,820.75,821.25,820.25,820.25,1728,1100
04/22/2003,09:55,820.50,820.50,820.00,820.00,564,1160
04/22/2003,09:56,820.00,820.25,819.75,820.25,884,1719
04/22/2003,09:57,820.00,820.25,819.00,819.00,933,2692
04/22/2003,09:58,819.00,819.50,819.00,819.25,1636,850
04/22/2003,09:59,819.25,819.75,819.25,819.50,1140,853
04/22/2003,10:00,819.25,819.50,819.00,819.50,860,1384
04/22/2003,10:01,819.50,820.25,819.25,820.00,2125,1406
04/22/2003,10:02,820.00,820.25,819.50,820.00,841,859
04/22/2003,10:03,819.75,820.00,819.00,819.25,749,968
04/22/2003,10:04,819.50,819.50,819.00,819.00,460,831
04/22/2003,10:05,819.00,819.25,818.25,818.50,451,1889
04/22/2003,10:06,818.50,819.00,818.50,818.50,925,461
04/22/2003,10:07,818.75,818.75,818.25,818.25,425,1178
04/22/2003,10:08,818.25,818.25,817.75,818.00,736,1407
04/22/2003,10:09,818.00,818.00,816.25,816.25,624,3986
04/22/2003,10:10,816.25,817.00,816.25,817.00,1809,1358
04/22/2003,10:11,817.00,817.00,816.25,817.00,502,875
04/22/2003,10:12,817.00,817.00,815.50,816.00,955,2932
04/22/2003,10:13,816.25,816.25,814.75,815.00,1030,4116
04/22/2003,10:14,814.75,815.50,814.75,815.50,1050,645
04/22/2003,10:15,815.50,816.25,815.25,816.25,1698,329
04/22/2003,10:16,816.25,816.75,816.00,816.50,2264,887
04/22/2003,10:17,816.50,817.50,816.50,817.25,1938,1132
04/22/2003,10:18,817.25,817.50,816.50,817.50,1069,908
04/22/2003,10:19,817.50,817.75,816.75,817.00,490,988
04/22/2003,10:20,816.75,817.00,816.25,816.25,93,655
04/22/2003,10:21,816.25,817.00,816.25,817.00,1006,573
04/22/2003,10:22,817.00,817.25,816.50,817.25,1610,558
04/22/2003,10:23,817.25,818.00,817.00,817.25,1013,582
04/22/2003,10:24,817.50,817.75,817.00,817.50,1015,607
04/22/2003,10:25,817.50,817.75,817.00,817.25,160,498
04/22/2003,10:26,817.25,818.00,817.25,817.75,964,189
04/22/2003,10:27,817.75,818.00,817.25,817.50,347,346
04/22/2003,10:28,817.75,817.75,816.25,816.25,564,2472
04/22/2003,10:29,816.50,816.50,815.75,816.25,1028,1875
04/22/2003,10:30,816.25,816.25,815.25,815.75,646,1388
04/22/2003,10:31,815.75,815.75,815.00,815.00,766,1306
04/22/2003,10:32,815.00,816.00,815.00,815.50,1403,1654
04/22/2003,10:33,815.50,815.50,814.50,815.25,1096,2278
04/22/2003,10:34,815.50,815.75,815.25,815.75,988,325
04/22/2003,10:35,815.75,816.00,815.25,815.50,434,429
04/22/2003,10:36,815.50,816.00,815.50,815.75,337,145
04/22/2003,10:37,815.50,815.75,815.25,815.25,202,357
04/22/2003,10:38,815.25,815.75,815.00,815.00,679,715
04/22/2003,10:39,815.00,816.00,815.00,816.00,563,189
04/22/2003,10:40,816.00,817.00,815.50,816.75,2695,929
04/22/2003,10:41,816.75,817.75,816.50,817.50,1691,660
04/22/2003,10:42,817.75,818.00,817.25,817.50,1449,847
04/22/2003,10:43,817.50,818.50,817.25,818.25,2049,1473
04/22/2003,10:44,818.25,818.50,817.75,818.25,985,521
04/22/2003,10:45,818.25,818.50,817.75,818.50,745,672
04/22/2003,10:46,818.25,819.25,818.25,818.50,1862,1295
04/22/2003,10:47,818.50,819.50,818.25,819.25,1456,655
04/22/2003,10:48,819.50,819.50,818.50,818.50,512,816
04/22/2003,10:49,818.50,819.00,818.50,818.75,440,336
04/22/2003,10:50,818.75,819.50,818.50,819.50,1673,349
04/22/2003,10:51,819.50,820.00,819.00,819.50,2435,979
04/22/2003,10:52,819.50,820.00,819.50,819.50,526,641
04/22/2003,10:53,819.50,819.75,819.25,819.50,404,220
04/22/2003,10:54,819.75,821.00,819.50,820.50,3194,826
04/22/2003,10:55,820.50,820.75,820.00,820.50,652,1200
04/22/2003,10:56,820.25,820.50,819.75,819.75,681,626
04/22/2003,10:57,819.75,820.50,819.75,820.00,895,482
04/22/2003,10:58,820.00,820.00,819.75,820.00,768,106
04/22/2003,10:59,820.00,820.50,819.75,820.25,1132,255
04/22/2003,11:00,820.25,821.00,820.00,820.75,1473,453
04/22/2003,11:01,820.75,821.50,820.50,821.25,2878,606
04/22/2003,11:02,821.25,821.50,821.00,821.00,1374,842
04/22/2003,11:03,821.00,821.25,820.75,821.00,701,420
04/22/2003,11:04,821.00,821.25,820.75,821.25,654,183
04/22/2003,11:05,821.25,821.50,820.75,821.25,792,632
04/22/2003,11:06,821.25,821.25,820.50,820.75,515,725
04/22/2003,11:07,820.75,821.00,820.25,820.25,33,880
04/22/2003,11:08,820.25,820.50,819.75,820.25,545,637
04/22/2003,11:09,820.25,820.50,820.00,820.00,21,193
04/22/2003,11:10,820.00,821.00,820.00,820.75,1042,687
04/22/2003,11:11,820.75,821.00,820.50,820.75,221,663
04/22/2003,11:12,820.75,821.00,820.50,820.50,229,204
04/22/2003,11:13,820.50,821.00,820.50,820.50,541,362
04/22/2003,11:14,820.50,820.50,819.75,819.75,202,940
04/22/2003,11:15,819.75,820.50,819.50,820.50,715,466
04/22/2003,11:16,820.25,821.00,819.75,819.75,477,882
04/22/2003,11:17,819.75,819.75,819.25,819.50,313,408
04/22/2003,11:18,819.50,820.50,819.50,820.25,1051,139
04/22/2003,11:19,820.25,820.75,820.00,820.50,1097,786
04/22/2003,11:20,820.25,820.75,820.00,820.25,512,403
04/22/2003,11:21,820.25,821.25,820.00,821.00,1503,195
04/22/2003,11:22,821.00,821.25,820.75,821.00,487,322
04/22/2003,11:23,821.00,821.50,821.00,821.00,553,783
04/22/2003,11:24,821.25,821.75,821.00,821.50,1770,800
04/22/2003,11:25,821.50,822.25,821.50,822.25,2079,456
04/22/2003,11:26,822.25,823.00,822.25,822.75,2328,1378
04/22/2003,11:27,822.75,823.25,822.50,822.75,1856,926
04/22/2003,11:28,823.00,823.25,822.75,823.00,1527,1056
04/22/2003,11:29,823.00,823.25,822.75,823.00,777,666
04/22/2003,11:30,822.75,823.50,822.50,823.25,1345,1012
04/22/2003,11:31,823.25,823.75,822.75,823.25,1523,1201
04/22/2003,11:32,823.00,823.50,822.75,822.75,784,555
04/22/2003,11:33,822.75,823.25,822.75,822.75,437,961
04/22/2003,11:34,822.75,823.50,822.75,822.75,785,531
04/22/2003,11:35,823.00,823.00,822.50,822.50,81,834
04/22/2003,11:36,822.50,823.00,822.50,822.50,427,502
04/22/2003,11:37,822.50,823.00,822.25,823.00,1137,415
04/22/2003,11:38,823.00,823.25,822.50,822.75,257,421
04/22/2003,11:39,822.50,822.75,822.25,822.50,46,428
04/22/2003,11:40,822.50,822.75,822.25,822.75,262,58
04/22/2003,11:41,822.50,823.00,822.25,822.75,625,722
04/22/2003,11:42,822.75,822.75,822.50,822.75,206,38
04/22/2003,11:43,822.75,823.00,822.50,823.00,351,39
04/22/2003,11:44,822.75,823.00,822.50,822.75,190,400
04/22/2003,11:45,822.75,823.00,822.50,822.75,367,197
04/22/2003,11:46,822.75,823.50,822.75,823.25,1093,152
04/22/2003,11:47,823.50,823.75,823.00,823.75,762,298
04/22/2003,11:48,823.50,824.25,823.50,824.00,1712,568
04/22/2003,11:49,824.00,824.50,823.50,824.25,1486,1018
04/22/2003,11:50,824.25,824.75,824.00,824.50,1059,547
04/22/2003,11:51,824.50,824.50,824.00,824.25,331,745
04/22/2003,11:52,824.25,824.75,824.25,824.75,1305,40
04/22/2003,11:53,824.75,825.00,824.25,824.50,616,623
04/22/2003,11:54,824.50,824.75,824.25,824.75,546,197
04/22/2003,11:55,824.75,824.75,824.25,824.25,294,582
04/22/2003,11:56,824.50,824.50,824.00,824.25,398,527
04/22/2003,11:57,824.25,824.50,824.00,824.25,313,421
04/22/2003,11:58,824.25,824.50,824.25,824.25,268,436
04/22/2003,11:59,824.25,824.50,824.00,824.00,30,850
04/22/2003,12:00,824.00,824.25,823.75,823.75,429,1261
04/22/2003,12:01,823.75,825.00,823.75,825.00,2120,487
04/22/2003,12:02,825.00,825.25,824.50,824.75,1006,489
04/22/2003,12:03,824.75,825.00,824.50,824.75,653,371
04/22/2003,12:04,824.50,825.00,824.25,824.50,388,574
04/22/2003,12:05,824.50,824.75,824.25,824.25,390,381
04/22/2003,12:06,824.50,824.75,824.00,824.25,447,540
04/22/2003,12:07,824.00,824.50,824.00,824.00,247,175
04/22/2003,12:08,824.25,824.50,824.00,824.25,581,184
04/22/2003,12:09,824.50,824.50,824.25,824.50,856,18
04/22/2003,12:10,824.50,825.00,824.50,825.00,1060,193
04/22/2003,12:11,824.75,825.25,824.50,824.50,459,538
04/22/2003,12:12,824.50,826.00,824.50,826.00,3323,600
04/22/2003,12:13,826.00,827.00,825.50,827.00,3803,1274
04/22/2003,12:14,827.00,827.00,826.00,826.75,908,960
04/22/2003,12:15,826.75,826.75,826.25,826.75,1150,915
04/22/2003,12:16,826.75,827.00,826.50,826.75,778,764
04/22/2003,12:17,826.50,827.50,826.50,827.25,2675,1818
04/22/2003,12:18,827.25,827.25,826.75,827.00,1068,1293
04/22/2003,12:19,827.00,827.00,826.50,826.50,934,1850
04/22/2003,12:20,826.50,826.75,826.00,826.25,310,1921
04/22/2003,12:21,826.25,826.50,825.75,826.00,849,1358
04/22/2003,12:22,826.25,826.25,825.25,825.50,572,1805
04/22/2003,12:23,825.50,825.75,825.00,825.25,797,1560
04/22/2003,12:24,825.25,825.50,825.00,825.25,550,660
04/22/2003,12:25,825.25,825.75,825.25,825.50,736,195
04/22/2003,12:26,825.50,825.75,825.25,825.50,210,488
04/22/2003,12:27,825.50,825.50,825.00,825.25,315,463
04/22/2003,12:28,825.25,825.50,825.00,825.00,340,78
04/22/2003,12:29,825.00,825.25,824.50,825.00,860,1277
04/22/2003,12:30,825.25,825.75,825.00,825.50,1078,503
04/22/2003,12:31,825.25,825.75,825.25,825.75,475,410
04/22/2003,12:32,825.75,826.00,825.25,825.25,528,587
04/22/2003,12:33,825.25,826.00,825.25,826.00,516,100
04/22/2003,12:34,825.75,826.00,825.50,825.50,389,564
04/22/2003,12:35,825.50,825.75,825.00,825.75,546,379
04/22/2003,12:36,825.75,826.00,825.50,825.50,391,399
04/22/2003,12:37,825.50,825.75,825.25,825.50,34,284
04/22/2003,12:38,825.50,825.50,825.00,825.25,376,452
04/22/2003,12:39,825.50,825.50,824.75,825.00,108,519
04/22/2003,12:40,824.75,825.25,824.75,825.25,511,74
04/22/2003,12:41,825.00,825.50,825.00,825.00,378,229
04/22/2003,12:42,825.00,825.50,825.00,825.25,344,19
04/22/2003,12:43,825.50,825.75,825.25,825.50,479,200
04/22/2003,12:44,825.25,825.75,825.25,825.75,560,75
04/22/2003,12:45,825.75,825.75,825.50,825.75,84,12
04/22/2003,12:46,825.75,826.00,825.50,825.75,323,159
04/22/2003,12:47,825.50,825.50,825.00,825.00,287,755
04/22/2003,12:48,825.00,825.50,824.75,825.25,344,361
04/22/2003,12:49,825.25,825.50,825.00,825.00,30,460
04/22/2003,12:50,825.00,825.50,824.75,825.25,525,278
04/22/2003,12:51,825.25,825.50,825.00,825.00,74,92
04/22/2003,12:52,825.00,825.25,824.75,825.00,54,239
04/22/2003,12:53,825.00,825.50,824.75,825.25,300,251
04/22/2003,12:54,825.25,825.50,825.00,825.25,369,69
04/22/2003,12:55,825.00,825.25,824.75,825.00,37,209
04/22/2003,12:56,824.75,825.25,824.75,825.00,231,37
04/22/2003,12:57,825.00,825.25,824.75,825.00,227,625
04/22/2003,12:58,825.00,826.00,825.00,826.00,1731,96
04/22/2003,12:59,826.00,826.75,825.75,826.75,1573,243
04/22/2003,13:00,826.50,826.75,826.25,826.75,852,463
04/22/2003,13:01,826.75,827.25,826.50,827.25,2313,932
04/22/2003,13:02,827.00,827.25,826.75,827.25,729,413
04/22/2003,13:03,827.00,827.50,827.00,827.25,834,925
04/22/2003,13:04,827.50,827.50,827.00,827.00,251,344
04/22/2003,13:05,827.25,827.50,827.00,827.25,609,549
04/22/2003,13:06,827.00,827.50,827.00,827.00,509,102
04/22/2003,13:07,827.00,827.75,827.00,827.75,1949,114
04/22/2003,13:08,827.50,828.00,827.50,827.75,1500,870
04/22/2003,13:09,827.75,828.25,827.75,827.75,670,317
04/22/2003,13:10,827.75,828.50,827.75,828.50,1998,463
04/22/2003,13:11,828.50,828.75,828.00,828.50,1815,1297
04/22/2003,13:12,828.50,828.75,828.25,828.25,413,737
04/22/2003,13:13,828.50,829.50,828.25,829.25,3140,1333
04/22/2003,13:14,829.25,829.50,828.75,829.00,716,1622
04/22/2003,13:15,829.00,829.50,828.75,829.00,873,835
04/22/2003,13:16,829.25,829.25,828.50,829.00,1081,1399
04/22/2003,13:17,829.00,829.00,828.50,828.75,821,1022
04/22/2003,13:18,829.00,829.75,828.75,829.00,1454,777
04/22/2003,13:19,829.25,829.25,828.50,828.75,581,1250
04/22/2003,13:20,828.75,829.00,828.00,829.00,1280,1751
04/22/2003,13:21,829.00,829.25,828.25,828.75,1158,1649
04/22/2003,13:22,828.75,829.00,828.50,828.75,360,235
04/22/2003,13:23,828.75,829.00,828.50,828.50,261,259
04/22/2003,13:24,828.50,828.50,828.00,828.25,658,2170
04/22/2003,13:25,828.25,828.50,828.00,828.00,122,499
04/22/2003,13:26,828.25,828.25,827.75,827.75,425,1082
04/22/2003,13:27,827.75,828.50,827.75,828.25,801,509
04/22/2003,13:28,828.25,829.00,828.25,828.50,1374,686
04/22/2003,13:29,828.50,828.75,828.25,828.25,54,344
04/22/2003,13:30,828.50,829.50,828.50,829.25,1889,227
04/22/2003,13:31,829.25,830.00,829.00,829.75,2699,667
04/22/2003,13:32,829.75,830.00,829.25,829.50,1422,868
04/22/2003,13:33,829.50,829.75,829.25,829.25,291,701
04/22/2003,13:34,829.50,830.25,829.50,830.00,2550,721
04/22/2003,13:35,829.75,830.00,829.50,829.75,370,1290
04/22/2003,13:36,829.50,830.00,829.50,830.00,875,117
04/22/2003,13:37,830.00,830.25,829.50,829.75,339,971
04/22/2003,13:38,830.00,830.25,829.75,830.00,777,204
04/22/2003,13:39,830.00,830.50,829.75,830.00,1626,1056
04/22/2003,13:40,830.25,830.25,829.25,829.50,597,2441
04/22/2003,13:41,829.50,829.75,829.00,829.50,1500,1952
04/22/2003,13:42,829.50,829.75,829.50,829.75,745,343
04/22/2003,13:43,829.75,830.25,829.75,830.25,532,103
04/22/2003,13:44,830.25,830.25,829.75,829.75,313,1140
04/22/2003,13:45,830.00,830.25,829.75,830.25,572,315
04/22/2003,13:46,830.00,830.50,830.00,830.00,561,1409
04/22/2003,13:47,830.00,830.25,829.75,829.75,183,375
04/22/2003,13:48,829.75,830.75,829.75,830.75,2061,99
04/22/2003,13:49,830.75,831.25,830.25,830.50,2751,2087
04/22/2003,13:50,830.75,831.00,830.25,831.00,700,1087
04/22/2003,13:51,830.75,831.00,830.50,830.75,284,668
04/22/2003,13:52,830.75,830.75,830.50,830.50,631,47
04/22/2003,13:53,830.50,831.25,830.50,831.00,1282,760
04/22/2003,13:54,831.00,831.00,830.75,831.00,474,651
04/22/2003,13:55,831.00,831.25,830.75,830.75,278,84
04/22/2003,13:56,830.75,830.75,830.00,830.25,328,1188
04/22/2003,13:57,830.50,831.25,830.25,831.00,1321,290
04/22/2003,13:58,831.00,831.25,830.50,831.00,658,845
04/22/2003,13:59,831.00,831.00,830.25,830.75,267,1202
04/22/2003,14:00,830.75,831.00,830.25,831.00,910,798
04/22/2003,14:01,831.00,831.75,830.50,830.75,1937,1761
04/22/2003,14:02,830.75,830.75,829.50,829.75,922,2753
04/22/2003,14:03,829.75,830.25,829.75,830.00,844,1098
04/22/2003,14:04,829.75,830.00,829.00,829.50,1570,2328
04/22/2003,14:05,829.75,830.00,829.25,829.50,1386,820
04/22/2003,14:06,829.75,830.25,829.75,830.00,1486,666
04/22/2003,14:07,830.25,830.25,829.75,830.25,980,285
04/22/2003,14:08,830.00,830.25,830.00,830.00,289,72
04/22/2003,14:09,830.00,830.25,829.50,830.00,469,894
04/22/2003,14:10,830.00,830.25,829.75,830.25,342,358
04/22/2003,14:11,830.25,830.75,830.00,830.75,963,151
04/22/2003,14:12,830.50,830.75,830.00,830.25,686,1050
04/22/2003,14:13,830.00,830.25,829.75,830.00,1394,383
04/22/2003,14:14,830.00,830.75,830.00,830.25,592,1262
04/22/2003,14:15,830.50,830.50,830.00,830.25,379,251
04/22/2003,14:16,830.25,830.25,829.50,830.00,469,1068
04/22/2003,14:17,829.75,830.00,829.50,830.00,349,331
04/22/2003,14:18,830.00,830.00,829.75,830.00,664,20
04/22/2003,14:19,830.00,831.25,830.00,831.00,2965,618
04/22/2003,14:20,831.25,831.50,830.75,831.00,1931,996
04/22/2003,14:21,830.75,831.25,830.75,831.00,268,854
04/22/2003,14:22,831.25,831.50,830.75,831.25,603,710
04/22/2003,14:23,831.25,831.75,831.00,831.50,1913,364
04/22/2003,14:24,831.50,832.25,831.00,831.25,2218,1849
04/22/2003,14:25,831.25,831.75,831.00,831.75,1557,561
04/22/2003,14:26,831.75,832.00,831.50,831.50,618,895
04/22/2003,14:27,831.50,831.75,831.00,831.50,968,868
04/22/2003,14:28,831.50,832.00,831.50,831.75,914,622
04/22/2003,14:29,832.00,832.00,831.25,831.50,433,993
04/22/2003,14:30,831.25,832.00,831.25,831.75,1112,617
04/22/2003,14:31,831.75,832.00,831.50,832.00,741,646
04/22/2003,14:32,832.00,832.00,831.50,831.50,681,939
04/22/2003,14:33,831.75,832.00,831.50,831.50,556,446
04/22/2003,14:34,831.50,831.75,831.00,831.25,446,834
04/22/2003,14:35,831.50,831.50,830.00,830.25,2042,3081
04/22/2003,14:36,830.25,831.00,829.25,830.75,3755,3145
04/22/2003,14:37,830.75,831.25,830.50,831.25,746,830
04/22/2003,14:38,831.25,831.25,830.75,831.00,1021,1416
04/22/2003,14:39,831.00,831.00,830.50,830.75,534,804
04/22/2003,14:40,830.75,831.00,830.50,830.75,415,473
04/22/2003,14:41,830.75,830.75,830.25,830.50,917,1391
04/22/2003,14:42,830.50,830.50,829.25,829.25,646,2847
04/22/2003,14:43,829.50,830.00,829.00,829.75,1768,1058
04/22/2003,14:44,829.75,829.75,829.25,829.75,605,968
04/22/2003,14:45,829.75,829.75,829.00,829.25,901,636
04/22/2003,14:46,829.50,829.75,829.25,829.50,812,501
04/22/2003,14:47,829.50,830.25,829.25,830.25,1585,702
04/22/2003,14:48,830.25,830.25,829.50,830.00,954,835
04/22/2003,14:49,830.00,830.00,829.50,829.50,228,1012
04/22/2003,14:50,829.50,830.00,829.00,829.75,937,1200
04/22/2003,14:51,829.50,829.75,829.50,829.75,246,411
04/22/2003,14:52,829.50,830.00,829.50,829.50,663,422
04/22/2003,14:53,829.75,830.50,829.50,830.50,2721,847
04/22/2003,14:54,830.50,831.00,830.25,830.75,2519,1583
04/22/2003,14:55,830.75,831.75,830.50,831.25,3207,1070
04/22/2003,14:56,831.25,831.75,831.25,831.50,1519,1786
04/22/2003,14:57,831.75,832.00,831.50,831.50,847,952
04/22/2003,14:58,831.75,832.00,831.50,831.75,955,739
04/22/2003,14:59,831.75,832.50,831.50,831.75,2725,1585
04/22/2003,15:00,831.75,832.00,831.50,831.50,1155,1204
04/22/2003,15:01,831.50,832.00,831.25,831.75,1140,1995
04/22/2003,15:02,831.50,831.75,831.50,831.75,445,585
04/22/2003,15:03,831.75,831.75,831.50,831.75,561,199
04/22/2003,15:04,831.50,832.00,831.50,832.00,1084,446
04/22/2003,15:05,831.75,832.00,831.50,831.75,372,554
04/22/2003,15:06,831.50,832.00,831.25,831.75,1998,1163
04/22/2003,15:07,831.75,832.00,831.50,831.50,14,600
04/22/2003,15:08,831.75,831.75,831.25,831.50,358,631
04/22/2003,15:09,831.50,831.75,831.25,831.50,686,678
04/22/2003,15:10,831.25,831.50,831.00,831.25,755,1994
04/22/2003,15:11,831.25,831.25,831.00,831.00,564,844
04/22/2003,15:12,831.00,831.25,830.75,831.00,484,868
04/22/2003,15:13,831.00,831.25,830.75,831.25,340,765
04/22/2003,15:14,831.25,831.50,830.75,830.75,642,1475
04/22/2003,15:15,831.00,831.00,830.00,830.25,1495,3241
04/22/2003,15:16,830.25,830.50,830.25,830.50,62,24
04/22/2003,15:46,830.75,832.00,830.75,831.75,496,100
04/22/2003,15:47,831.75,832.00,831.50,832.00,92,195
04/22/2003,15:48,831.75,831.75,831.75,831.75,0,214
04/22/2003,15:49,831.75,832.00,831.75,832.00,63,43
04/22/2003,15:50,831.75,832.00,831.75,831.75,48,40
04/22/2003,15:51,831.75,832.00,831.50,832.00,50,31
04/22/2003,15:52,831.75,832.00,831.75,832.00,55,25
04/22/2003,15:53,831.75,831.75,831.50,831.75,87,75
04/22/2003,15:54,831.75,832.00,831.50,831.50,59,11
04/22/2003,15:55,831.50,832.00,831.50,831.75,54,2
04/22/2003,15:56,832.00,832.00,832.00,832.00,146,0
04/22/2003,15:57,832.00,832.25,832.00,832.00,12,8
04/22/2003,15:58,832.25,832.25,832.00,832.00,131,40
04/22/2003,15:59,832.00,832.25,832.00,832.00,2,39
04/22/2003,16:00,832.00,832.25,832.00,832.00,268,60
04/22/2003,17:01,831.75,831.75,831.50,831.75,26,1
04/22/2003,17:02,831.75,831.75,831.75,831.75,10,0
04/22/2003,17:04,831.75,832.00,831.50,832.00,61,4
04/22/2003,17:06,832.00,832.00,832.00,832.00,1,0
04/22/2003,17:08,831.75,831.75,831.75,831.75,0,1
04/22/2003,17:09,831.75,831.75,831.75,831.75,0,3
04/22/2003,17:11,831.75,831.75,831.75,831.75,0,17
04/22/2003,17:13,831.75,832.00,831.75,831.75,1,7
04/22/2003,17:14,831.75,831.75,831.75,831.75,0,6
04/22/2003,17:15,831.50,831.50,831.50,831.50,0,13
04/22/2003,17:16,831.75,831.75,831.50,831.75,8,2
04/22/2003,17:17,831.75,831.75,831.75,831.75,1,0
04/22/2003,17:19,831.50,831.75,831.50,831.75,1,1
04/22/2003,17:20,831.75,831.75,831.50,831.50,6,10
04/22/2003,17:21,831.75,831.75,831.75,831.75,1,0
04/22/2003,17:22,831.50,831.50,831.50,831.50,0,3
04/22/2003,17:23,831.50,831.75,831.50,831.50,33,3
04/22/2003,17:24,831.75,831.75,831.75,831.75,6,0
04/22/2003,17:25,831.75,831.75,831.75,831.75,1,0
04/22/2003,17:26,831.75,831.75,831.75,831.75,4,0
04/22/2003,17:27,831.75,831.75,831.75,831.75,1,0
04/22/2003,17:28,832.00,832.00,831.75,831.75,1,2
04/22/2003,17:30,831.75,831.75,831.75,831.75,0,1
04/22/2003,17:31,831.75,831.75,831.75,831.75,0,3
04/22/2003,17:32,832.00,832.00,832.00,832.00,7,0
04/22/2003,17:33,831.75,832.25,831.75,832.25,20,2
04/22/2003,17:34,832.25,832.25,832.00,832.00,5,1
04/22/2003,17:35,832.00,832.00,832.00,832.00,0,2
04/22/2003,17:36,832.00,832.00,832.00,832.00,0,1
04/22/2003,17:37,832.00,832.00,832.00,832.00,0,12
04/22/2003,17:38,832.00,832.00,831.75,831.75,0,5
04/22/2003,17:40,832.00,832.00,831.75,831.75,2,1
04/22/2003,17:41,831.75,831.75,831.75,831.75,0,1
04/22/2003,17:42,831.75,831.75,831.75,831.75,0,1
04/22/2003,17:44,831.75,832.00,831.75,832.00,1,2
04/22/2003,17:45,831.75,831.75,831.75,831.75,0,3
04/22/2003,17:46,831.75,831.75,831.75,831.75,0,1
04/22/2003,17:47,832.00,832.00,832.00,832.00,5,0
04/22/2003,17:48,832.00,832.00,831.75,831.75,8,3
04/22/2003,17:50,831.75,831.75,831.75,831.75,0,1
04/22/2003,17:52,831.75,832.25,831.75,831.75,80,4
04/22/2003,17:53,831.75,831.75,831.75,831.75,0,73
04/22/2003,17:54,831.75,831.75,831.75,831.75,0,5
04/22/2003,17:55,832.00,832.25,832.00,832.25,63,0
04/22/2003,17:56,832.00,832.00,832.00,832.00,0,1
04/22/2003,17:57,832.00,832.25,832.00,832.25,1,4
04/22/2003,17:58,832.25,832.25,832.25,832.25,1,0
04/22/2003,17:59,832.25,832.25,832.00,832.00,3,4
04/22/2003,18:01,832.25,832.50,832.00,832.00,8,1
04/22/2003,18:02,832.00,832.00,832.00,832.00,0,11
04/22/2003,18:03,832.25,832.25,832.25,832.25,3,0
04/22/2003,18:04,832.00,832.00,832.00,832.00,0,1
04/22/2003,18:05,832.00,832.00,832.00,832.00,0,1
04/22/2003,18:06,832.00,832.00,832.00,832.00,0,1
04/22/2003,18:07,832.00,832.00,832.00,832.00,0,1
04/22/2003,18:08,832.00,832.00,832.00,832.00,0,1
04/22/2003,18:11,832.00,832.00,832.00,832.00,0,1
04/22/2003,18:12,832.25,832.25,832.25,832.25,4,0
04/22/2003,18:14,832.00,832.00,832.00,832.00,0,6
04/22/2003,18:15,832.00,832.00,831.75,832.00,4,40
04/22/2003,18:16,832.00,832.00,832.00,832.00,5,0
04/22/2003,18:19,831.75,831.75,831.75,831.75,0,61
04/22/2003,18:20,831.50,831.50,831.50,831.50,0,2
04/22/2003,18:21,831.75,831.75,831.75,831.75,3,0
04/22/2003,18:22,831.75,831.75,831.75,831.75,11,0
04/22/2003,18:23,831.75,831.75,831.75,831.75,5,0
04/22/2003,18:27,831.75,831.75,831.75,831.75,6,0
04/22/2003,18:30,831.75,831.75,831.75,831.75,4,0
04/22/2003,18:32,831.50,831.50,831.50,831.50,0,1
04/22/2003,18:33,832.00,832.00,831.75,831.75,1,1
04/22/2003,18:34,832.00,832.00,831.50,831.75,7,6
04/22/2003,18:35,831.75,831.75,831.75,831.75,0,5
04/22/2003,18:36,831.75,831.75,831.75,831.75,0,2
04/22/2003,18:39,831.75,831.75,831.75,831.75,0,2
04/22/2003,18:47,831.75,831.75,831.75,831.75,0,1
04/22/2003,18:48,831.75,831.75,831.75,831.75,0,2
04/22/2003,18:50,831.75,831.75,831.75,831.75,0,1
04/22/2003,18:54,831.75,831.75,831.75,831.75,0,17
04/22/2003,18:55,831.75,831.75,831.75,831.75,0,5
04/22/2003,18:56,831.75,831.75,831.75,831.75,0,14
04/22/2003,18:57,831.75,831.75,831.75,831.75,0,5
04/22/2003,18:58,831.75,831.75,831.75,831.75,0,5
04/22/2003,18:59,831.50,831.50,831.50,831.50,0,2
04/22/2003,19:01,831.75,831.75,831.75,831.75,9,0
04/22/2003,19:03,831.75,831.75,831.75,831.75,1,0
04/22/2003,19:05,831.75,831.75,831.75,831.75,1,0
04/22/2003,19:08,831.50,831.50,831.50,831.50,0,6
04/22/2003,19:09,831.75,831.75,831.75,831.75,6,0
04/22/2003,19:11,831.50,831.50,831.50,831.50,0,1
04/22/2003,19:13,831.75,831.75,831.75,831.75,2,0
04/22/2003,19:14,831.75,831.75,831.75,831.75,5,0
04/22/2003,19:15,831.75,832.00,831.75,832.00,4,0
04/22/2003,19:16,831.75,832.00,831.75,832.00,2,1
04/22/2003,19:21,831.50,831.50,831.50,831.50,0,1
04/22/2003,19:23,831.75,831.75,831.75,831.75,1,0
04/22/2003,19:29,831.50,831.50,831.50,831.50,0,1
04/22/2003,19:31,831.50,831.50,831.50,831.50,0,1
04/22/2003,19:32,831.75,831.75,831.75,831.75,2,0
04/22/2003,19:33,831.75,831.75,831.75,831.75,2,0
04/22/2003,19:34,831.75,832.00,831.75,831.75,2,1
04/22/2003,19:39,831.50,831.50,831.50,831.50,0,2
04/22/2003,19:41,831.50,831.50,831.50,831.50,0,2
04/22/2003,19:43,831.50,831.50,831.50,831.50,0,3
04/22/2003,19:44,831.50,831.50,831.50,831.50,0,1
04/22/2003,19:49,831.50,831.50,831.50,831.50,0,1
04/22/2003,19:50,831.75,831.75,831.75,831.75,4,0
04/22/2003,19:51,831.75,831.75,831.50,831.50,4,2
04/22/2003,19:56,831.50,831.50,831.50,831.50,0,2
04/22/2003,19:58,831.75,831.75,831.75,831.75,6,0
04/22/2003,19:59,832.00,832.00,832.00,832.00,1,0
04/22/2003,20:03,832.00,832.00,832.00,832.00,5,0
04/22/2003,20:05,831.75,831.75,831.75,831.75,0,2
04/22/2003,20:06,831.75,831.75,831.75,831.75,0,2
04/22/2003,20:07,831.50,831.50,831.50,831.50,0,1
04/22/2003,20:11,831.75,831.75,831.75,831.75,1,0
04/22/2003,20:13,831.50,831.50,831.50,831.50,0,1
04/22/2003,20:18,831.75,831.75,831.75,831.75,1,0
04/22/2003,20:20,831.75,831.75,831.75,831.75,2,0
04/22/2003,20:21,831.75,831.75,831.75,831.75,7,0
04/22/2003,20:22,831.50,831.50,831.50,831.50,0,1
04/22/2003,20:23,831.75,831.75,831.75,831.75,1,0
04/22/2003,20:28,831.50,831.50,831.50,831.50,0,4
04/22/2003,20:32,831.75,831.75,831.75,831.75,8,0
04/22/2003,20:36,831.75,831.75,831.75,831.75,4,0
04/22/2003,20:38,831.75,831.75,831.75,831.75,1,0
04/22/2003,20:39,831.75,831.75,831.75,831.75,1,0
04/22/2003,20:41,831.75,831.75,831.75,831.75,2,0
04/22/2003,20:42,831.50,831.50,831.50,831.50,0,21
04/22/2003,20:49,831.75,831.75,831.50,831.50,1,1
04/22/2003,20:52,831.75,831.75,831.75,831.75,1,0
04/22/2003,20:54,831.75,831.75,831.75,831.75,2,0
04/22/2003,20:55,831.75,831.75,831.75,831.75,7,0
04/22/2003,20:56,832.00,832.00,831.75,831.75,3,3
04/22/2003,20:57,832.00,832.00,832.00,832.00,10,0
04/22/2003,20:58,831.75,831.75,831.75,831.75,0,6
04/22/2003,21:00,831.50,831.50,831.50,831.50,0,1
04/22/2003,21:01,831.75,831.75,831.75,831.75,1,0
04/22/2003,21:02,831.75,831.75,831.75,831.75,1,0
04/22/2003,21:03,832.00,832.00,832.00,832.00,15,0
04/22/2003,21:08,831.75,831.75,831.75,831.75,0,3
04/22/2003,21:09,832.00,832.00,832.00,832.00,7,0
04/22/2003,21:10,832.00,832.00,832.00,832.00,4,0
04/22/2003,21:12,832.00,832.00,832.00,832.00,4,0
04/22/2003,21:13,832.00,832.25,832.00,832.25,7,0
04/22/2003,21:15,832.25,832.25,832.25,832.25,5,0
04/22/2003,21:17,832.25,832.25,832.25,832.25,2,0
04/22/2003,21:19,832.00,832.00,832.00,832.00,0,1
04/22/2003,21:23,832.00,832.00,832.00,832.00,0,2
04/22/2003,21:24,832.00,832.25,832.00,832.00,3,3
04/22/2003,21:25,832.25,832.25,832.25,832.25,3,0
04/22/2003,21:28,832.00,832.00,832.00,832.00,0,1
04/22/2003,21:34,832.25,832.25,832.25,832.25,2,0
04/22/2003,21:35,832.25,832.25,832.25,832.25,1,0
04/22/2003,21:37,832.25,832.25,832.25,832.25,2,0
04/22/2003,21:39,832.25,832.25,832.25,832.25,4,0
04/22/2003,21:40,832.00,832.00,832.00,832.00,0,12
04/22/2003,21:42,832.00,832.00,832.00,832.00,0,8
04/22/2003,21:46,832.00,832.00,831.75,831.75,0,2
04/22/2003,21:50,832.00,832.00,832.00,832.00,2,0
04/22/2003,21:51,832.00,832.00,832.00,832.00,2,0
04/22/2003,21:55,832.00,832.00,831.75,831.75,3,1
04/22/2003,21:57,831.75,831.75,831.75,831.75,0,1
04/22/2003,23:06,831.75,831.75,831.75,831.75,0,13
04/22/2003,23:07,831.75,832.00,831.75,831.75,6,15
04/22/2003,23:08,831.50,831.50,831.50,831.50,0,4
04/22/2003,23:10,831.50,831.50,831.50,831.50,0,3
04/22/2003,23:11,831.50,831.50,831.50,831.50,0,6
04/22/2003,23:17,831.75,831.75,831.75,831.75,1,0
04/22/2003,23:18,831.50,831.50,831.50,831.50,0,3
04/22/2003,23:19,831.75,831.75,831.75,831.75,20,0
04/22/2003,23:20,831.50,831.50,831.50,831.50,0,10
04/22/2003,23:22,831.50,831.50,831.50,831.50,0,1
04/22/2003,23:25,831.50,831.50,831.50,831.50,0,10
04/22/2003,23:26,831.50,831.50,831.50,831.50,0,1
04/22/2003,23:28,831.50,831.50,831.50,831.50,0,2
04/22/2003,23:32,831.75,831.75,831.75,831.75,1,0
04/22/2003,23:33,831.50,831.50,831.50,831.50,0,1
04/22/2003,23:34,831.50,831.50,831.50,831.50,0,2
04/22/2003,23:36,831.25,831.25,831.25,831.25,0,5
04/22/2003,23:37,831.50,831.50,831.25,831.25,5,16
04/22/2003,23:38,831.50,831.50,831.50,831.50,1,0
04/22/2003,23:39,831.25,831.25,831.25,831.25,0,4
04/22/2003,23:40,831.25,831.25,831.25,831.25,0,1
04/22/2003,23:41,831.25,831.25,831.25,831.25,0,7
04/22/2003,23:42,831.25,831.25,831.25,831.25,0,5
04/22/2003,23:43,831.25,831.25,831.25,831.25,0,2
04/22/2003,23:46,831.25,831.25,831.25,831.25,0,2
04/22/2003,23:48,831.25,831.25,831.25,831.25,0,50
04/22/2003,23:49,831.25,831.25,831.00,831.00,0,7
04/22/2003,23:50,831.25,831.25,831.00,831.00,1,60
04/22/2003,23:51,830.75,830.75,830.75,830.75,0,3
04/22/2003,23:53,830.75,830.75,830.75,830.75,0,1
04/22/2003,23:54,830.75,830.75,830.75,830.75,0,2
04/22/2003,23:55,830.75,830.75,830.75,830.75,0,1
04/22/2003,23:56,830.75,830.75,830.75,830.75,0,2
04/22/2003,23:57,830.50,830.50,830.25,830.25,0,67
04/22/2003,23:58,830.25,830.25,830.00,830.00,0,17
04/22/2003,23:59,830.25,830.25,830.00,830.25,29,2
04/23/2003,00:00,830.50,830.50,830.50,830.50,1,0
04/23/2003,00:01,830.50,830.50,830.25,830.25,50,37
04/23/2003,00:02,830.25,830.25,830.25,830.25,0,8
04/23/2003,00:03,830.25,830.25,830.25,830.25,0,1
04/23/2003,00:04,830.25,830.25,830.25,830.25,0,1
04/23/2003,00:09,830.25,830.25,830.25,830.25,0,1
04/23/2003,00:11,830.25,830.25,830.25,830.25,0,2
04/23/2003,00:12,830.25,830.25,830.25,830.25,0,1
04/23/2003,00:14,830.25,830.25,830.25,830.25,0,6
04/23/2003,00:18,830.25,830.25,830.25,830.25,0,1
04/23/2003,00:20,830.00,830.00,830.00,830.00,0,1
04/23/2003,00:21,830.00,830.00,830.00,830.00,0,20
04/23/2003,00:22,830.25,830.25,830.25,830.25,3,0
04/23/2003,00:25,830.00,830.00,830.00,830.00,0,1
04/23/2003,00:26,830.00,830.00,830.00,830.00,0,22
04/23/2003,00:27,829.75,830.00,829.75,830.00,1,13
04/23/2003,00:31,830.00,830.00,830.00,830.00,1,0
04/23/2003,00:32,829.75,829.75,829.50,829.50,0,14
04/23/2003,00:33,829.50,829.75,829.50,829.75,8,25
04/23/2003,00:34,829.50,829.50,829.50,829.50,0,7
04/23/2003,00:35,829.50,829.50,829.25,829.50,6,8
04/23/2003,00:36,829.50,829.50,829.50,829.50,3,0
04/23/2003,00:38,829.50,829.50,829.50,829.50,1,0
04/23/2003,00:42,829.50,829.50,829.50,829.50,5,0
04/23/2003,00:43,829.25,829.25,829.25,829.25,0,6
04/23/2003,00:44,829.50,829.50,829.50,829.50,3,0
04/23/2003,00:45,829.50,829.50,829.50,829.50,1,0
04/23/2003,00:47,829.50,829.50,829.50,829.50,1,0
04/23/2003,00:48,829.25,829.25,829.25,829.25,0,1
04/23/2003,00:52,829.50,829.50,829.50,829.50,35,0
04/23/2003,00:53,829.50,829.75,829.50,829.75,15,0
04/23/2003,00:54,829.75,829.75,829.75,829.75,3,0
04/23/2003,00:55,829.50,829.50,829.50,829.50,0,5
04/23/2003,00:58,829.50,829.50,829.50,829.50,0,12
04/23/2003,00:59,829.50,829.50,829.50,829.50,0,1
04/23/2003,01:01,829.50,829.50,829.50,829.50,0,1
04/23/2003,01:02,829.75,829.75,829.75,829.75,100,0
04/23/2003,01:03,829.75,829.75,829.50,829.50,8,50
04/23/2003,01:04,829.50,829.75,829.50,829.75,1,51
04/23/2003,01:06,830.00,830.00,830.00,830.00,6,0
04/23/2003,01:08,830.25,830.25,830.25,830.25,7,0
04/23/2003,01:09,830.50,830.50,830.50,830.50,23,0
04/23/2003,01:10,830.75,831.00,830.75,831.00,8,0
04/23/2003,01:11,830.75,830.75,830.25,830.50,5,88
04/23/2003,01:12,830.50,830.50,830.50,830.50,15,0
04/23/2003,01:13,830.50,830.50,830.50,830.50,3,0
04/23/2003,01:15,830.50,830.50,830.50,830.50,1,0
04/23/2003,01:16,830.50,830.50,830.50,830.50,2,0
04/23/2003,01:17,830.50,830.50,830.50,830.50,2,0
04/23/2003,01:18,830.50,830.50,830.50,830.50,1,0
04/23/2003,01:19,830.50,830.50,830.50,830.50,1,0
04/23/2003,01:22,830.75,830.75,830.75,830.75,13,0
04/23/2003,01:24,830.75,830.75,830.75,830.75,1,0
04/23/2003,01:25,830.75,830.75,830.75,830.75,3,0
04/23/2003,01:27,830.75,830.75,830.75,830.75,18,0
04/23/2003,01:28,830.75,830.75,830.75,830.75,1,0
04/23/2003,01:32,830.75,830.75,830.75,830.75,28,0
04/23/2003,01:33,830.75,830.75,830.75,830.75,1,0
04/23/2003,01:36,830.75,830.75,830.75,830.75,1,0
04/23/2003,01:37,830.50,830.50,830.50,830.50,0,1
04/23/2003,01:39,830.50,830.75,830.50,830.75,1,2
04/23/2003,01:40,830.75,830.75,830.75,830.75,5,0
04/23/2003,01:41,831.00,831.00,831.00,831.00,17,0
04/23/2003,01:42,831.00,831.25,831.00,831.25,41,0
04/23/2003,01:43,831.25,831.25,831.00,831.00,2,8
04/23/2003,01:44,831.00,831.00,831.00,831.00,0,3
04/23/2003,01:45,831.25,831.25,831.25,831.25,1,0
04/23/2003,01:46,831.25,831.25,831.25,831.25,19,0
04/23/2003,01:49,831.00,831.00,831.00,831.00,0,6
04/23/2003,01:51,831.00,831.00,831.00,831.00,0,1
04/23/2003,01:52,831.00,831.00,831.00,831.00,0,2
04/23/2003,01:53,831.00,831.00,831.00,831.00,0,9
04/23/2003,01:54,831.25,831.25,831.25,831.25,1,0
04/23/2003,01:55,831.25,831.25,831.25,831.25,1,0
04/23/2003,01:57,831.25,831.25,831.25,831.25,1,0
04/23/2003,01:58,831.25,831.25,831.00,831.00,2,2
04/23/2003,02:00,831.25,831.25,831.25,831.25,17,0
04/23/2003,02:01,831.25,831.75,831.25,831.50,6,1
04/23/2003,02:02,831.50,831.75,831.50,831.50,2,15
04/23/2003,02:03,831.50,831.75,831.25,831.25,2,16
04/23/2003,02:04,831.50,831.50,831.50,831.50,5,0
04/23/2003,02:05,831.50,831.50,831.50,831.50,3,0
04/23/2003,02:06,831.50,831.75,831.50,831.50,46,2
04/23/2003,02:07,831.75,831.75,831.75,831.75,1,0
04/23/2003,02:08,831.75,831.75,831.75,831.75,41,0
04/23/2003,02:09,831.75,831.75,831.75,831.75,26,0
04/23/2003,02:10,831.75,832.00,831.50,831.75,116,17
04/23/2003,02:11,832.00,832.00,831.75,831.75,3,1
04/23/2003,02:12,832.00,832.25,832.00,832.25,38,0
04/23/2003,02:13,832.50,832.50,832.50,832.50,100,0
04/23/2003,02:14,832.75,833.25,832.75,833.00,139,59
04/23/2003,02:15,832.75,832.75,832.75,832.75,0,44
04/23/2003,02:16,832.75,833.00,832.50,832.50,2,95
04/23/2003,02:17,832.75,832.75,832.25,832.25,5,60
04/23/2003,02:18,832.50,832.50,832.25,832.50,20,19
04/23/2003,02:19,832.50,832.50,832.25,832.25,15,1
04/23/2003,02:20,832.00,832.00,831.75,832.00,2,10
04/23/2003,02:21,832.00,832.50,831.75,832.50,77,3
04/23/2003,02:22,832.50,832.50,832.25,832.50,20,21
04/23/2003,02:23,832.50,832.75,832.50,832.50,3,10
04/23/2003,02:24,832.50,832.50,832.50,832.50,0,9
04/23/2003,02:25,832.50,832.50,832.25,832.50,2,15
04/23/2003,02:26,832.00,832.25,831.75,831.75,1,12
04/23/2003,02:27,831.75,832.00,831.75,832.00,5,8
04/23/2003,02:28,831.75,831.75,831.25,831.50,12,125
04/23/2003,02:29,831.50,831.50,831.25,831.50,19,2
04/23/2003,02:30,831.50,831.75,831.50,831.75,10,0
04/23/2003,02:31,831.50,831.50,831.50,831.50,0,6
04/23/2003,02:33,831.25,831.25,831.25,831.25,0,10
04/23/2003,02:34,831.25,831.25,831.25,831.25,0,24
04/23/2003,02:35,831.00,831.00,830.50,830.75,2,22
04/23/2003,02:36,830.75,830.75,830.50,830.50,1,35
04/23/2003,02:37,830.75,830.75,830.25,830.25,3,23
04/23/2003,02:38,830.50,830.75,830.25,830.75,32,6
04/23/2003,02:39,831.00,831.25,831.00,831.25,34,0
04/23/2003,02:40,831.25,831.25,831.25,831.25,3,0
04/23/2003,02:41,831.25,831.50,831.25,831.50,13,0
04/23/2003,02:42,831.50,831.75,831.50,831.75,13,0
04/23/2003,02:43,831.75,831.75,831.50,831.75,8,2
04/23/2003,02:44,831.50,831.75,831.25,831.50,16,10
04/23/2003,02:45,831.25,831.25,831.00,831.00,0,29
04/23/2003,02:46,830.75,831.00,830.75,831.00,9,2
04/23/2003,02:47,830.75,830.75,830.50,830.50,0,27
04/23/2003,02:48,830.25,830.50,830.25,830.25,10,22
04/23/2003,02:49,830.25,830.25,830.00,830.00,22,138
04/23/2003,02:50,830.00,830.75,830.00,830.50,69,28
04/23/2003,02:51,830.25,830.75,830.25,830.50,67,8
04/23/2003,02:52,830.50,830.50,830.50,830.50,19,0
04/23/2003,02:53,830.25,830.75,830.25,830.50,45,26
04/23/2003,02:54,830.50,830.50,830.50,830.50,0,4
04/23/2003,02:55,830.75,830.75,830.75,830.75,5,0
04/23/2003,02:56,830.50,830.50,830.50,830.50,0,21
04/23/2003,02:57,830.25,830.25,830.25,830.25,0,1
04/23/2003,02:58,830.00,830.00,829.75,830.00,5,17
04/23/2003,02:59,830.25,830.25,830.00,830.00,1,15
04/23/2003,03:00,830.00,830.00,830.00,830.00,0,4
04/23/2003,03:01,830.25,830.25,829.75,830.00,4,5
04/23/2003,03:02,830.00,830.00,830.00,830.00,15,0
04/23/2003,03:03,830.00,830.00,829.50,830.00,10,4
04/23/2003,03:04,829.75,829.75,829.00,829.50,9,82
04/23/2003,03:05,829.75,829.75,829.25,829.50,5,11
04/23/2003,03:06,829.75,829.75,829.75,829.75,22,0
04/23/2003,03:07,829.75,830.00,829.50,829.75,71,8
04/23/2003,03:08,830.00,830.00,829.75,830.00,46,1
04/23/2003,03:09,830.00,830.00,829.75,830.00,23,19
04/23/2003,03:10,830.00,830.00,830.00,830.00,4,0
04/23/2003,03:11,830.00,830.00,830.00,830.00,2,0
04/23/2003,03:12,829.75,829.75,829.50,829.50,0,12
04/23/2003,03:13,829.75,829.75,829.50,829.50,3,42
04/23/2003,03:14,829.50,829.50,829.50,829.50,0,8
04/23/2003,03:15,829.50,830.00,829.50,829.75,25,8
04/23/2003,03:16,829.75,830.00,829.75,830.00,1,6
04/23/2003,03:17,830.00,830.00,829.75,829.75,21,8
04/23/2003,03:18,829.75,829.75,829.75,829.75,0,1
04/23/2003,03:19,829.75,829.75,829.75,829.75,0,1
04/23/2003,03:20,829.75,830.00,829.75,829.75,8,19
04/23/2003,03:21,829.50,829.50,829.50,829.50,0,2
04/23/2003,03:22,829.50,829.75,829.50,829.75,9,2
04/23/2003,03:24,830.00,830.00,830.00,830.00,58,0
04/23/2003,03:25,830.00,830.00,829.75,830.00,50,1
04/23/2003,03:26,830.25,830.25,830.00,830.00,1,4
04/23/2003,03:27,830.25,830.25,830.00,830.00,2,9
04/23/2003,03:28,830.00,830.00,830.00,830.00,0,58
04/23/2003,03:29,830.00,830.00,830.00,830.00,0,7
04/23/2003,03:30,830.00,830.00,830.00,830.00,0,22
04/23/2003,03:31,830.00,830.25,830.00,830.25,1,21
04/23/2003,03:32,830.00,830.00,830.00,830.00,0,51
04/23/2003,03:33,830.00,830.00,830.00,830.00,0,13
04/23/2003,03:34,830.25,830.25,830.25,830.25,16,0
04/23/2003,03:35,830.50,830.75,830.50,830.75,24,0
04/23/2003,03:36,830.75,831.00,830.75,831.00,8,0
04/23/2003,03:37,831.00,831.50,830.75,831.25,88,37
04/23/2003,03:38,831.25,831.25,831.00,831.00,5,23
04/23/2003,03:39,831.00,831.25,831.00,831.25,15,4
04/23/2003,03:40,831.00,831.25,831.00,831.00,65,13
04/23/2003,03:41,831.25,831.25,831.00,831.25,10,16
04/23/2003,03:42,831.00,831.00,831.00,831.00,0,4
04/23/2003,03:44,831.25,831.25,831.25,831.25,25,0
04/23/2003,03:45,831.25,831.25,831.00,831.00,9,1
04/23/2003,03:46,831.00,831.00,831.00,831.00,0,11
04/23/2003,03:47,830.75,830.75,830.75,830.75,0,8
04/23/2003,03:48,831.00,831.00,831.00,831.00,21,0
04/23/2003,03:49,831.25,831.25,831.25,831.25,24,0
04/23/2003,03:50,831.25,831.50,831.25,831.25,6,1
04/23/2003,03:51,831.25,831.25,831.25,831.25,0,28
04/23/2003,03:52,831.25,831.50,831.25,831.50,3,7
04/23/2003,03:53,831.50,831.50,831.50,831.50,23,0
04/23/2003,03:54,831.25,831.50,831.25,831.50,10,1
04/23/2003,03:55,831.50,831.75,831.50,831.50,3,11
04/23/2003,03:56,831.50,831.50,831.50,831.50,0,16
04/23/2003,03:57,831.75,831.75,831.75,831.75,20,0
04/23/2003,03:58,832.00,832.00,831.50,831.50,9,15
04/23/2003,03:59,832.00,832.00,832.00,832.00,18,0
04/23/2003,04:00,832.25,832.25,832.25,832.25,20,0
04/23/2003,04:01,832.25,832.25,832.25,832.25,14,0
04/23/2003,04:02,832.00,832.25,832.00,832.25,28,24
04/23/2003,04:03,832.25,832.75,832.25,832.50,27,20
04/23/2003,04:04,832.75,833.00,832.50,833.00,51,1
04/23/2003,04:05,833.00,833.00,832.25,832.50,3,30
04/23/2003,04:06,832.50,832.75,832.00,832.75,49,21
04/23/2003,04:07,832.75,832.75,832.75,832.75,27,0
04/23/2003,04:08,832.75,832.75,832.75,832.75,12,0
04/23/2003,04:09,832.50,833.00,832.50,833.00,36,11
04/23/2003,04:10,832.75,833.00,832.75,833.00,5,1
04/23/2003,04:11,833.00,833.50,833.00,833.50,29,1
04/23/2003,04:12,833.00,833.50,833.00,833.50,46,3
04/23/2003,04:13,833.50,833.75,833.25,833.50,65,3
04/23/2003,04:14,833.75,834.00,833.75,834.00,88,0
04/23/2003,04:15,833.75,833.75,833.50,833.50,0,27
04/23/2003,04:16,833.50,834.00,833.50,834.00,16,10
04/23/2003,04:17,834.00,834.00,833.75,833.75,20,21
04/23/2003,04:18,833.75,833.75,833.75,833.75,0,8
04/23/2003,04:19,833.75,833.75,833.75,833.75,0,19
04/23/2003,04:20,833.75,833.75,833.75,833.75,0,8
04/23/2003,04:21,833.75,833.75,833.75,833.75,0,6
04/23/2003,04:22,833.75,833.75,833.75,833.75,0,9
04/23/2003,04:23,834.00,834.00,834.00,834.00,45,0
04/23/2003,04:24,833.75,833.75,833.75,833.75,0,1
04/23/2003,04:25,833.75,833.75,833.75,833.75,0,41
04/23/2003,04:26,833.75,833.75,833.25,833.25,0,82
04/23/2003,04:27,833.50,833.75,833.25,833.50,15,8
04/23/2003,04:28,833.50,833.50,833.50,833.50,0,14
04/23/2003,04:29,833.50,833.50,833.50,833.50,0,16
04/23/2003,04:30,833.50,833.75,833.50,833.50,1,38
04/23/2003,04:31,833.75,834.00,833.75,834.00,97,8
04/23/2003,04:32,834.00,834.25,834.00,834.00,45,1
04/23/2003,04:33,834.25,834.25,834.00,834.00,3,2
04/23/2003,04:35,834.00,834.00,834.00,834.00,0,40
04/23/2003,04:36,834.00,834.00,834.00,834.00,0,22
04/23/2003,04:37,833.75,833.75,833.75,833.75,0,16
04/23/2003,04:38,833.75,833.75,833.75,833.75,0,4
04/23/2003,04:39,833.75,833.75,833.75,833.75,0,10
04/23/2003,04:40,833.75,833.75,833.75,833.75,0,3
04/23/2003,04:41,834.00,834.00,834.00,834.00,20,0
04/23/2003,04:44,833.75,834.00,833.75,834.00,2,1
04/23/2003,04:45,834.00,834.00,834.00,834.00,1,0
04/23/2003,04:46,834.00,834.00,834.00,834.00,5,0
04/23/2003,04:47,834.00,834.00,833.75,834.00,7,10
04/23/2003,04:48,834.00,834.00,834.00,834.00,1,0
04/23/2003,04:49,833.75,833.75,833.75,833.75,0,11
04/23/2003,04:50,833.75,833.75,833.50,833.50,0,39
04/23/2003,04:51,833.50,833.50,833.50,833.50,0,4
04/23/2003,04:52,833.50,833.75,833.50,833.50,5,13
04/23/2003,04:53,833.50,833.50,833.50,833.50,0,8
04/23/2003,04:54,833.50,833.50,833.00,833.00,11,86
04/23/2003,04:55,833.25,833.25,833.00,833.00,10,2
04/23/2003,04:56,833.00,833.25,833.00,833.25,14,1
04/23/2003,04:57,833.25,833.25,833.25,833.25,6,0
04/23/2003,04:58,833.25,833.25,833.25,833.25,14,0
04/23/2003,05:00,833.50,833.75,833.50,833.50,6,4
04/23/2003,05:01,833.25,833.50,833.25,833.50,1,2
04/23/2003,05:02,833.50,833.50,833.50,833.50,2,0
04/23/2003,05:03,833.75,834.00,833.75,834.00,13,0
04/23/2003,05:04,834.00,834.00,833.75,833.75,2,13
04/23/2003,05:05,833.75,833.75,833.50,833.50,0,11
04/23/2003,05:06,833.75,833.75,833.75,833.75,1,0
04/23/2003,05:07,833.75,833.75,833.75,833.75,1,0
04/23/2003,05:08,833.50,833.50,833.50,833.50,0,7
04/23/2003,05:09,833.50,833.50,833.50,833.50,0,1
04/23/2003,05:10,833.50,833.50,833.25,833.25,0,18
04/23/2003,05:11,833.50,833.50,833.50,833.50,12,0
04/23/2003,05:13,833.50,833.50,833.25,833.25,2,1
04/23/2003,05:14,833.50,833.50,833.25,833.25,1,6
04/23/2003,05:15,833.25,833.25,833.00,833.25,1,6
04/23/2003,05:16,833.00,833.00,833.00,833.00,0,14
04/23/2003,05:17,833.25,833.25,833.00,833.25,4,1
04/23/2003,05:19,833.25,833.50,833.00,833.50,15,2
04/23/2003,05:20,833.75,833.75,833.50,833.50,1,2
04/23/2003,05:21,833.50,833.50,833.50,833.50,0,2
04/23/2003,05:22,833.50,833.50,833.50,833.50,0,4
04/23/2003,05:23,833.25,833.25,833.25,833.25,0,11
04/23/2003,05:24,833.25,833.50,833.25,833.50,14,2
04/23/2003,05:25,833.25,833.25,833.00,833.25,3,4
04/23/2003,05:26,833.25,833.25,833.00,833.00,3,2
04/23/2003,05:27,833.00,833.25,833.00,833.25,21,2
04/23/2003,05:28,833.25,833.25,833.00,833.00,2,1
04/23/2003,05:29,833.00,833.00,833.00,833.00,0,1
04/23/2003,05:31,833.25,833.50,833.25,833.50,10,0
04/23/2003,05:32,833.50,833.50,833.50,833.50,17,0
04/23/2003,05:33,833.50,833.50,833.00,833.00,3,7
04/23/2003,05:34,833.00,833.25,833.00,833.25,16,2
04/23/2003,05:35,833.25,833.25,833.00,833.25,6,1
04/23/2003,05:36,833.50,833.50,833.50,833.50,15,0
04/23/2003,05:37,833.75,833.75,833.50,833.75,8,15
04/23/2003,05:38,833.75,833.75,833.75,833.75,2,0
04/23/2003,05:39,833.75,833.75,833.75,833.75,2,0
04/23/2003,05:40,834.00,834.00,834.00,834.00,18,0
04/23/2003,05:41,834.00,834.00,834.00,834.00,3,0
04/23/2003,05:42,833.75,834.00,833.75,833.75,19,26
04/23/2003,05:43,834.00,834.00,833.50,833.75,4,14
04/23/2003,05:44,833.75,834.00,833.75,834.00,20,6
04/23/2003,05:45,834.00,834.00,834.00,834.00,66,0
04/23/2003,05:46,834.00,834.00,833.75,833.75,40,1
04/23/2003,05:47,833.75,834.00,833.75,834.00,10,15
04/23/2003,05:48,833.75,833.75,833.50,833.75,11,5
04/23/2003,05:49,833.75,834.00,833.75,833.75,21,2
04/23/2003,05:50,833.75,834.00,833.75,833.75,1,7
04/23/2003,05:51,833.75,833.75,833.75,833.75,0,4
04/23/2003,05:53,833.75,833.75,833.75,833.75,0,6
04/23/2003,05:54,833.75,833.75,833.75,833.75,0,5
04/23/2003,05:55,833.50,833.50,833.50,833.50,0,2
04/23/2003,05:56,833.50,833.50,833.50,833.50,0,1
04/23/2003,06:00,833.50,833.50,833.50,833.50,0,1
04/23/2003,06:01,833.50,833.75,833.50,833.50,2,6
04/23/2003,06:02,833.75,834.00,833.75,834.00,241,0
04/23/2003,06:03,834.00,834.00,834.00,834.00,52,0
04/23/2003,06:04,834.00,834.00,833.75,833.75,5,5
04/23/2003,06:05,834.00,834.00,833.75,833.75,2,1
04/23/2003,06:06,833.75,834.00,833.75,834.00,4,3
04/23/2003,06:07,834.00,834.00,834.00,834.00,2,0
04/23/2003,06:08,833.75,834.00,833.75,833.75,2,7
04/23/2003,06:09,834.00,834.00,834.00,834.00,3,0
04/23/2003,06:10,834.00,834.00,833.75,833.75,12,16
04/23/2003,06:11,833.75,834.00,833.50,834.00,13,9
04/23/2003,06:12,834.25,834.25,834.00,834.00,6,2
04/23/2003,06:13,833.75,833.75,833.75,833.75,0,23
04/23/2003,06:14,833.75,833.75,833.50,833.50,0,4
04/23/2003,06:15,833.75,834.00,833.75,834.00,23,0
04/23/2003,06:16,834.00,834.25,833.75,834.00,70,3
04/23/2003,06:17,834.00,834.25,833.75,834.00,74,4
04/23/2003,06:18,834.00,834.25,834.00,834.00,10,1
04/23/2003,06:19,834.00,834.25,833.75,834.00,81,10
04/23/2003,06:20,834.00,834.00,833.75,833.75,0,10
04/23/2003,06:21,834.00,834.00,834.00,834.00,1,0
04/23/2003,06:22,833.75,834.00,833.75,833.75,30,22
04/23/2003,06:23,834.25,834.25,834.25,834.25,10,0
04/23/2003,06:24,834.25,834.25,833.75,834.00,9,4
04/23/2003,06:25,834.00,834.00,834.00,834.00,1,0
04/23/2003,06:26,834.25,834.25,833.75,834.00,9,5
04/23/2003,06:27,833.75,834.00,833.75,834.00,5,1
04/23/2003,06:28,834.00,834.00,834.00,834.00,2,0
04/23/2003,06:29,834.00,834.00,833.75,833.75,8,23
04/23/2003,06:30,833.75,833.75,833.50,833.75,5,4
04/23/2003,06:31,833.50,833.50,833.25,833.25,0,116
04/23/2003,06:32,833.25,833.50,833.25,833.50,2,1
04/23/2003,06:33,833.25,833.50,833.25,833.50,1,2
04/23/2003,06:34,833.25,833.25,833.25,833.25,0,12
04/23/2003,06:35,833.25,833.25,833.00,833.25,2,55
04/23/2003,06:37,833.50,833.50,833.25,833.50,87,31
04/23/2003,06:38,833.50,833.50,833.50,833.50,7,0
04/23/2003,06:39,833.50,833.50,833.50,833.50,3,0
04/23/2003,06:40,833.50,833.75,833.50,833.75,56,0
04/23/2003,06:41,834.00,834.25,833.75,834.25,62,3
04/23/2003,06:42,834.25,834.25,834.00,834.00,4,34
04/23/2003,06:43,834.00,834.00,833.75,834.00,10,46
04/23/2003,06:44,834.00,834.25,834.00,834.00,6,49
04/23/2003,06:45,834.00,834.25,834.00,834.25,4,22
04/23/2003,06:46,834.25,834.25,833.75,833.75,2,43
04/23/2003,06:47,834.00,834.00,833.75,834.00,63,4
04/23/2003,06:48,833.75,834.00,833.75,834.00,2,1
04/23/2003,06:49,834.00,834.00,833.75,834.00,45,1
04/23/2003,06:50,834.00,834.00,833.75,833.75,6,3
04/23/2003,06:51,834.00,834.50,834.00,834.25,133,6
04/23/2003,06:52,834.00,834.00,833.50,833.75,2,98
04/23/2003,06:53,833.75,833.75,833.25,833.25,3,23
04/23/2003,06:54,833.50,833.75,833.50,833.75,34,0
04/23/2003,06:55,833.75,833.75,833.50,833.75,18,2
04/23/2003,06:56,833.50,834.00,833.50,834.00,16,1
04/23/2003,06:57,834.00,834.50,834.00,834.50,62,0
04/23/2003,06:58,834.25,834.50,834.25,834.25,1,21
04/23/2003,06:59,834.25,834.25,834.25,834.25,0,6
04/23/2003,07:00,834.25,834.50,834.25,834.25,3,15
04/23/2003,07:01,834.25,834.50,834.25,834.25,6,27
04/23/2003,07:02,834.25,834.75,834.25,834.50,81,15
04/23/2003,07:03,834.75,834.75,834.50,834.75,87,1
04/23/2003,07:04,834.50,834.75,834.50,834.50,5,6
04/23/2003,07:05,834.50,834.75,834.50,834.75,29,12
04/23/2003,07:06,834.75,834.75,834.50,834.50,14,3
04/23/2003,07:07,834.50,834.75,834.50,834.75,4,8
04/23/2003,07:08,834.50,834.50,834.50,834.50,0,25
04/23/2003,07:09,834.50,834.75,834.50,834.50,36,22
04/23/2003,07:10,834.75,834.75,834.50,834.75,4,1
04/23/2003,07:11,834.75,834.75,834.50,834.75,35,3
04/23/2003,07:12,834.75,835.00,834.50,834.75,132,32
04/23/2003,07:13,834.75,835.00,834.50,834.75,23,17
04/23/2003,07:14,835.00,835.00,834.75,835.00,5,1
04/23/2003,07:15,834.75,834.75,834.75,834.75,0,22
04/23/2003,07:16,834.50,834.75,834.50,834.50,1,19
04/23/2003,07:17,834.50,834.75,834.50,834.50,1,11
04/23/2003,07:18,834.75,834.75,834.25,834.50,39,163
04/23/2003,07:19,834.50,834.50,834.50,834.50,74,0
04/23/2003,07:20,834.50,834.75,834.50,834.50,18,19
04/23/2003,07:21,834.50,834.50,834.00,834.00,11,106
04/23/2003,07:22,834.00,834.00,833.75,833.75,0,127
04/23/2003,07:23,834.00,834.00,833.75,834.00,21,1
04/23/2003,07:24,834.00,834.25,834.00,834.25,50,8
04/23/2003,07:25,834.25,834.75,834.25,834.50,110,54
04/23/2003,07:26,834.75,834.75,834.25,834.25,51,256
04/23/2003,07:27,834.25,834.25,834.25,834.25,0,5
04/23/2003,07:28,834.25,834.50,834.00,834.25,8,32
04/23/2003,07:29,834.00,834.25,833.75,834.00,2,27
04/23/2003,07:30,834.00,834.00,833.75,833.75,30,27
04/23/2003,07:31,833.75,833.75,833.00,833.25,27,109
04/23/2003,07:32,833.25,833.50,833.25,833.50,119,5
04/23/2003,07:33,833.50,833.50,833.25,833.50,35,20
04/23/2003,07:34,833.50,833.50,833.00,833.00,1,85
04/23/2003,07:35,832.75,832.75,832.25,832.25,7,131
04/23/2003,07:36,832.25,833.00,832.25,833.00,140,4
04/23/2003,07:37,832.75,833.50,832.75,833.00,123,81
04/23/2003,07:38,833.00,833.00,832.75,833.00,19,93
04/23/2003,07:39,833.00,833.50,833.00,833.50,24,13
04/23/2003,07:40,833.50,833.50,833.25,833.50,4,2
04/23/2003,07:41,833.50,833.50,833.00,833.25,4,21
04/23/2003,07:42,833.00,833.00,832.75,833.00,38,32
04/23/2003,07:43,833.00,833.50,833.00,833.25,41,3
04/23/2003,07:44,833.25,833.50,833.00,833.25,96,28
04/23/2003,07:45,833.25,833.25,832.75,832.75,5,36
04/23/2003,07:46,832.75,833.00,832.25,832.75,53,287
04/23/2003,07:47,832.50,832.50,831.75,831.75,4,182
04/23/2003,07:48,831.75,832.25,831.50,832.25,233,99
04/23/2003,07:49,832.00,832.50,832.00,832.50,39,7
04/23/2003,07:50,832.50,832.75,832.25,832.50,50,8
04/23/2003,07:51,832.75,833.00,832.50,832.50,87,77
04/23/2003,07:52,832.50,832.75,832.25,832.25,78,50
04/23/2003,07:53,832.25,832.50,832.25,832.25,3,13
04/23/2003,07:54,832.25,832.25,832.25,832.25,0,19
04/23/2003,07:55,832.25,832.50,832.00,832.00,2,55
04/23/2003,07:56,832.25,832.25,831.75,832.00,11,93
04/23/2003,07:57,831.75,832.00,831.50,831.50,13,148
04/23/2003,07:58,831.75,832.00,831.50,831.75,100,50
04/23/2003,07:59,831.75,831.75,831.50,831.75,10,1
04/23/2003,08:00,831.50,831.75,831.50,831.50,6,14
04/23/2003,08:01,831.50,831.75,831.25,831.25,32,131
04/23/2003,08:02,831.25,831.50,831.00,831.25,93,105
04/23/2003,08:03,831.25,831.75,831.25,831.50,127,4
04/23/2003,08:04,831.75,831.75,831.50,831.75,87,81
04/23/2003,08:05,831.50,831.75,831.50,831.75,26,19
04/23/2003,08:06,831.50,831.50,831.25,831.25,3,193
04/23/2003,08:07,831.25,831.50,831.00,831.25,9,142
04/23/2003,08:08,831.25,831.50,831.00,831.50,53,2
04/23/2003,08:09,831.25,831.50,831.25,831.25,178,85
04/23/2003,08:10,831.25,831.50,831.25,831.50,70,123
04/23/2003,08:11,831.50,831.50,831.00,831.25,20,71
04/23/2003,08:12,831.25,831.25,831.00,831.00,10,4
04/23/2003,08:13,831.00,831.25,831.00,831.25,7,253
04/23/2003,08:14,831.00,831.25,830.75,831.00,34,137
04/23/2003,08:15,830.75,831.25,830.75,831.25,162,34
04/23/2003,08:16,831.25,831.50,831.00,831.50,98,3
04/23/2003,08:17,831.50,832.25,831.25,832.25,89,85
04/23/2003,08:18,832.00,832.25,831.75,831.75,132,84
04/23/2003,08:19,832.00,832.25,832.00,832.25,27,0
04/23/2003,08:20,832.00,832.50,832.00,832.25,78,39
04/23/2003,08:21,831.75,832.00,831.75,832.00,28,7
04/23/2003,08:22,832.25,832.25,832.00,832.25,108,11
04/23/2003,08:23,832.25,832.50,832.25,832.25,41,13
04/23/2003,08:24,832.25,832.75,832.25,832.75,151,15
04/23/2003,08:25,832.50,832.75,832.25,832.25,94,417
04/23/2003,08:26,832.25,833.00,832.25,832.75,176,50
04/23/2003,08:27,832.75,833.00,832.50,833.00,132,128
04/23/2003,08:28,833.00,833.00,832.75,832.75,170,8
04/23/2003,08:29,832.75,833.25,832.75,833.00,239,218
04/23/2003,08:30,833.00,833.25,832.50,832.75,589,584
04/23/2003,08:31,832.75,832.75,831.75,832.00,1572,2810
04/23/2003,08:32,832.25,832.25,831.25,832.00,1230,1457
04/23/2003,08:33,831.75,832.50,831.50,832.25,2114,647
04/23/2003,08:34,832.25,832.75,831.00,831.25,1895,2989
04/23/2003,08:35,831.25,833.00,831.00,832.50,2584,1015
04/23/2003,08:36,832.50,832.50,831.00,831.00,1014,2633
04/23/2003,08:37,831.00,832.00,831.00,832.00,1476,1113
04/23/2003,08:38,832.00,832.00,831.00,831.75,1587,1083
04/23/2003,08:39,831.75,832.50,831.50,832.25,1947,1490
04/23/2003,08:40,832.25,833.25,832.25,832.75,3335,2184
04/23/2003,08:41,832.75,833.25,832.50,833.00,1622,1040
04/23/2003,08:42,833.25,833.75,832.25,832.50,1837,2213
04/23/2003,08:43,832.50,833.00,832.00,833.00,1911,1131
04/23/2003,08:44,833.00,833.25,832.25,832.75,696,1136
04/23/2003,08:45,832.50,832.75,831.75,832.50,1343,1604
04/23/2003,08:46,832.75,832.75,831.75,831.75,507,1288
04/23/2003,08:47,831.75,832.50,831.50,831.75,1307,1412
04/23/2003,08:48,831.75,832.50,831.75,832.00,583,720
04/23/2003,08:49,832.25,833.00,832.00,832.50,981,1142
04/23/2003,08:50,832.25,833.25,832.00,833.00,1363,664
04/23/2003,08:51,833.00,833.25,831.75,832.25,1512,2040
04/23/2003,08:52,832.25,832.50,831.50,831.75,1167,1340
04/23/2003,08:53,832.00,833.75,831.75,833.50,2908,1378
04/23/2003,08:54,833.50,834.25,833.00,834.00,2548,1903
04/23/2003,08:55,834.00,834.25,833.50,834.00,1000,1651
04/23/2003,08:56,833.75,834.50,833.75,834.50,2065,701
04/23/2003,08:57,834.25,834.75,834.00,834.50,1122,1451
04/23/2003,08:58,834.75,835.00,834.00,834.25,1390,866
04/23/2003,08:59,834.50,834.50,833.75,834.25,1571,1436
04/23/2003,09:00,834.25,834.50,833.75,834.25,601,1150
04/23/2003,09:01,834.25,834.25,833.25,834.00,1058,1931
04/23/2003,09:02,833.75,834.25,833.25,833.50,636,1613
04/23/2003,09:03,833.50,833.75,833.00,833.00,571,1090
04/23/2003,09:04,833.00,833.25,832.50,832.75,737,2076
04/23/2003,09:05,832.75,833.00,832.25,832.50,619,1048
04/23/2003,09:06,832.50,833.00,832.25,832.75,807,772
04/23/2003,09:07,832.75,832.75,832.50,832.75,797,675
04/23/2003,09:08,832.75,833.00,832.00,832.25,433,1469
04/23/2003,09:09,832.25,832.25,831.25,831.50,853,2709
04/23/2003,09:10,831.25,831.50,830.75,831.25,699,1234
04/23/2003,09:11,831.25,831.75,831.00,831.50,857,653
04/23/2003,09:12,831.25,831.50,830.25,830.50,335,2573
04/23/2003,09:13,830.25,830.50,830.00,830.25,699,957
04/23/2003,09:14,830.25,830.75,829.75,830.75,1628,1253
04/23/2003,09:15,830.75,830.75,829.75,830.00,1322,1574
04/23/2003,09:16,830.00,830.00,829.25,829.75,1307,1845
04/23/2003,09:17,829.75,830.00,829.25,829.75,825,725
04/23/2003,09:18,829.75,830.00,829.50,829.50,714,367
04/23/2003,09:19,829.75,830.00,829.50,829.50,394,393
04/23/2003,09:20,829.75,830.25,829.50,830.25,1408,712
04/23/2003,09:21,830.25,830.75,830.00,830.25,1589,842
04/23/2003,09:22,830.25,830.75,830.00,830.25,579,697
04/23/2003,09:23,830.00,830.50,830.00,830.25,215,422
04/23/2003,09:24,830.00,830.75,830.00,830.50,741,269
04/23/2003,09:25,830.50,831.25,830.50,830.75,892,567
04/23/2003,09:26,830.75,831.00,830.50,831.00,312,751
04/23/2003,09:27,831.00,831.00,830.50,830.50,686,608
04/23/2003,09:28,830.50,830.75,830.25,830.25,532,422
04/23/2003,09:29,830.25,830.75,830.00,830.25,377,442
04/23/2003,09:30,830.00,830.25,829.50,829.50,237,1324
04/23/2003,09:31,829.50,829.75,829.25,829.50,408,891
04/23/2003,09:32,829.50,829.75,829.25,829.75,382,579
04/23/2003,09:33,829.75,830.25,829.50,830.00,868,228
04/23/2003,09:34,830.00,830.75,829.75,830.75,1350,258
04/23/2003,09:35,830.75,831.50,830.75,831.25,2014,668
04/23/2003,09:36,831.25,831.50,830.50,830.75,197,1398
04/23/2003,09:37,830.75,831.75,830.50,831.75,1365,480
04/23/2003,09:38,831.75,831.75,831.25,831.75,1098,426
04/23/2003,09:39,831.75,832.50,831.50,832.00,1700,855
04/23/2003,09:40,832.00,833.25,831.75,833.00,2774,857
04/23/2003,09:41,833.00,833.00,832.25,832.50,690,1016
04/23/2003,09:42,832.50,832.50,832.25,832.50,345,901
04/23/2003,09:43,832.50,833.00,832.25,833.00,764,313
04/23/2003,09:44,833.00,834.25,833.00,833.75,2566,1450
04/23/2003,09:45,833.50,834.00,833.25,833.25,537,570
04/23/2003,09:46,833.50,833.50,833.25,833.50,67,411
04/23/2003,09:47,833.25,834.75,833.25,834.50,2559,1025
04/23/2003,09:48,834.50,835.25,834.00,834.00,1646,1838
04/23/2003,09:49,834.25,834.75,834.00,834.50,964,349
04/23/2003,09:50,834.50,835.00,834.00,834.00,861,978
04/23/2003,09:51,834.25,834.25,833.50,833.75,888,1989
04/23/2003,09:52,833.75,834.25,833.50,833.75,600,332
04/23/2003,09:53,833.75,834.00,833.50,834.00,696,202
04/23/2003,09:54,834.00,834.00,833.50,833.50,166,854
04/23/2003,09:55,833.50,835.25,833.25,834.75,2708,2095
04/23/2003,09:56,834.50,835.00,834.25,834.75,793,552
04/23/2003,09:57,834.50,834.75,833.50,833.75,436,1194
04/23/2003,09:58,833.75,834.25,833.75,834.00,872,632
04/23/2003,09:59,834.00,834.50,833.75,833.75,388,640
04/23/2003,10:00,833.75,833.75,833.00,833.00,727,2209
04/23/2003,10:01,833.00,833.75,833.00,833.25,530,561
04/23/2003,10:02,833.25,833.50,832.25,832.75,636,2332
04/23/2003,10:03,832.50,832.75,831.75,832.25,632,1374
04/23/2003,10:04,832.25,832.50,831.00,831.50,1326,1984
04/23/2003,10:05,831.25,832.25,831.25,832.00,1131,293
04/23/2003,10:06,832.25,832.25,832.00,832.00,306,276
04/23/2003,10:07,832.00,832.25,831.50,832.00,630,925
04/23/2003,10:08,831.75,832.00,831.25,831.50,468,731
04/23/2003,10:09,831.50,832.00,831.25,832.00,785,34
04/23/2003,10:10,832.00,832.75,831.75,832.25,1133,499
04/23/2003,10:11,832.50,832.50,831.75,832.00,423,235
04/23/2003,10:12,832.25,832.75,832.25,832.50,1027,386
04/23/2003,10:13,832.50,832.75,831.75,832.00,252,1303
04/23/2003,10:14,832.00,832.00,831.25,832.00,551,1392
04/23/2003,10:15,831.75,832.75,831.75,832.75,705,287
04/23/2003,10:16,832.50,833.00,832.00,832.25,647,1174
04/23/2003,10:17,832.00,832.25,831.75,831.75,428,843
04/23/2003,10:18,832.00,832.50,831.75,832.25,427,416
04/23/2003,10:19,832.25,832.75,831.75,832.50,654,305
04/23/2003,10:20,832.50,832.75,832.25,832.50,261,174
04/23/2003,10:21,832.50,832.75,832.25,832.50,139,184
04/23/2003,10:22,832.50,832.75,832.00,832.75,184,178
04/23/2003,10:23,832.50,833.50,832.50,833.00,1698,807
04/23/2003,10:24,833.00,833.75,832.75,833.75,1642,233
04/23/2003,10:25,833.75,834.75,833.50,834.25,2062,959
04/23/2003,10:26,834.25,834.75,834.00,834.00,271,679
04/23/2003,10:27,834.00,834.50,834.00,834.00,165,167
04/23/2003,10:28,834.00,834.25,833.75,834.25,733,818
04/23/2003,10:29,834.00,834.25,833.25,833.75,383,960
04/23/2003,10:30,833.75,834.25,833.50,833.75,819,896
04/23/2003,10:31,833.50,833.75,833.25,833.50,365,574
04/23/2003,10:32,833.50,834.25,833.50,834.00,734,285
04/23/2003,10:33,834.00,834.25,833.75,834.25,183,79
04/23/2003,10:34,834.00,834.50,834.00,834.00,611,195
04/23/2003,10:35,834.00,835.00,834.00,834.75,1733,710
04/23/2003,10:36,834.75,835.00,834.25,834.50,427,426
04/23/2003,10:37,834.50,834.50,833.75,834.00,300,1125
04/23/2003,10:38,834.25,834.50,834.00,834.25,516,275
04/23/2003,10:39,834.25,834.50,834.00,834.25,217,130
04/23/2003,10:40,834.25,834.25,834.00,834.00,403,128
04/23/2003,10:41,834.00,834.00,832.75,833.00,702,2455
04/23/2003,10:42,833.00,833.50,832.75,832.75,312,451
04/23/2003,10:43,833.00,833.25,832.50,833.25,572,275
04/23/2003,10:44,833.00,833.50,833.00,833.50,312,22
04/23/2003,10:45,833.25,834.25,833.25,834.25,1396,185
04/23/2003,10:46,834.25,834.75,834.00,834.00,772,703
04/23/2003,10:47,833.75,834.00,833.50,833.75,321,374
04/23/2003,10:48,833.75,834.25,833.50,834.25,334,90
04/23/2003,10:49,834.00,834.25,833.75,834.25,168,463
04/23/2003,10:50,834.25,834.50,834.00,834.25,791,241
04/23/2003,10:51,834.25,834.75,834.00,834.50,281,419
04/23/2003,10:52,834.50,834.50,833.50,833.50,305,839
04/23/2003,10:53,833.50,833.75,833.00,833.25,306,1424
04/23/2003,10:54,833.50,834.25,833.25,834.25,504,49
04/23/2003,10:55,834.25,834.25,833.75,833.75,185,712
04/23/2003,10:56,833.75,834.75,833.50,834.75,995,303
04/23/2003,10:57,834.75,835.25,834.50,835.00,1247,651
04/23/2003,10:58,835.00,835.50,834.50,835.00,1537,921
04/23/2003,10:59,835.00,835.25,834.75,834.75,447,641
04/23/2003,11:00,834.75,835.25,834.75,835.00,586,310
04/23/2003,11:01,835.00,835.50,834.50,834.75,386,1119
04/23/2003,11:02,834.50,835.00,834.25,834.75,541,626
04/23/2003,11:03,835.00,835.25,834.50,835.00,630,533
04/23/2003,11:04,835.00,835.25,834.75,835.00,324,354
04/23/2003,11:05,835.00,835.25,835.00,835.00,194,181
04/23/2003,11:06,835.00,835.00,834.50,834.50,51,836
04/23/2003,11:07,834.50,835.50,834.50,835.00,606,334
04/23/2003,11:08,835.50,836.25,835.25,836.00,2052,1032
04/23/2003,11:09,835.75,836.50,835.75,836.25,1233,704
04/23/2003,11:10,836.50,836.75,836.00,836.25,1161,883
04/23/2003,11:11,836.25,836.50,836.00,836.25,714,276
04/23/2003,11:12,836.25,836.75,836.25,836.50,1007,284
04/23/2003,11:13,836.50,836.50,836.00,836.25,77,418
04/23/2003,11:14,836.00,837.00,836.00,836.25,867,494
04/23/2003,11:15,836.25,837.00,836.00,836.75,632,465
04/23/2003,11:16,836.75,837.50,836.75,836.75,1303,944
04/23/2003,11:17,836.75,837.25,836.75,837.25,406,285
04/23/2003,11:18,837.25,837.50,836.75,836.75,1438,960
04/23/2003,11:19,837.00,837.00,836.25,836.25,429,1090
04/23/2003,11:20,836.25,836.75,836.25,836.25,719,636
04/23/2003,11:21,836.25,837.00,836.00,837.00,911,445
04/23/2003,11:22,837.00,837.25,836.75,837.00,412,299
04/23/2003,11:23,837.00,837.00,836.75,836.75,202,300
04/23/2003,11:24,836.75,837.00,836.50,836.75,183,353
04/23/2003,11:25,836.75,837.00,836.50,836.75,41,228
04/23/2003,11:26,836.75,837.25,836.50,837.00,760,77
04/23/2003,11:27,837.25,837.75,837.00,837.75,597,220
04/23/2003,11:28,837.50,837.75,837.00,837.00,627,620
04/23/2003,11:29,837.00,837.50,837.00,837.25,599,416
04/23/2003,11:30,837.00,837.50,837.00,837.00,306,152
04/23/2003,11:31,837.25,837.50,837.00,837.50,507,120
04/23/2003,11:32,837.50,838.25,837.50,838.00,1407,464
04/23/2003,11:33,838.00,838.25,837.75,838.25,1182,124
04/23/2003,11:34,838.25,838.50,838.00,838.25,743,632
04/23/2003,11:35,838.50,838.75,838.25,838.50,997,1116
04/23/2003,11:36,838.50,838.75,838.25,838.50,402,243
04/23/2003,11:37,838.50,838.75,838.00,838.25,343,412
04/23/2003,11:38,838.50,838.50,837.75,838.00,524,575
04/23/2003,11:39,838.00,838.25,838.00,838.25,413,79
04/23/2003,11:40,838.25,838.75,838.00,838.50,653,250
04/23/2003,11:41,838.50,838.75,838.25,838.50,393,162
04/23/2003,11:42,838.25,838.50,838.00,838.25,588,245
04/23/2003,11:43,838.00,838.25,837.75,838.00,286,715
04/23/2003,11:44,838.00,838.25,837.75,838.00,161,199
04/23/2003,11:45,838.00,838.25,837.75,837.75,180,266
04/23/2003,11:46,837.75,838.00,837.25,837.50,290,1019
04/23/2003,11:47,837.50,838.00,837.25,837.75,484,238
04/23/2003,11:48,837.75,838.00,837.50,838.00,647,35
04/23/2003,11:49,838.00,838.50,838.00,838.50,363,211
04/23/2003,11:50,838.50,838.75,838.00,838.75,614,114
04/23/2003,11:51,838.75,839.00,838.50,839.00,531,1050
04/23/2003,11:52,838.75,839.00,838.50,838.75,1388,602
04/23/2003,11:53,838.75,839.25,838.75,839.25,1440,430
04/23/2003,11:54,839.25,839.25,839.00,839.25,731,80
04/23/2003,11:55,839.00,839.50,839.00,839.00,752,811
04/23/2003,11:56,839.00,839.50,839.00,839.25,895,327
04/23/2003,11:57,839.25,839.50,839.00,839.50,336,649
04/23/2003,11:58,839.50,839.50,839.00,839.00,67,364
04/23/2003,11:59,839.00,839.75,839.00,839.25,1024,712
04/23/2003,12:00,839.25,839.25,838.75,839.00,324,572
04/23/2003,12:01,838.75,839.00,838.50,839.00,601,644
04/23/2003,12:02,838.75,839.25,838.75,839.00,210,302
04/23/2003,12:03,838.75,839.00,838.50,838.75,440,335
04/23/2003,12:04,839.00,839.25,838.75,838.75,487,161
04/23/2003,12:05,839.00,839.00,838.00,838.25,215,1960
04/23/2003,12:06,838.25,838.50,838.00,838.25,386,390
04/23/2003,12:07,838.50,838.75,838.25,838.50,551,249
04/23/2003,12:08,838.50,838.75,838.25,838.25,136,397
04/23/2003,12:09,838.25,838.50,837.75,838.00,317,927
04/23/2003,12:10,838.00,838.25,837.75,838.00,150,319
04/23/2003,12:11,838.00,838.25,837.50,837.50,19,551
04/23/2003,12:12,837.50,837.75,837.25,837.50,615,858
04/23/2003,12:13,837.50,837.75,837.25,837.50,207,176
04/23/2003,12:14,837.50,837.75,837.50,837.50,401,166
04/23/2003,12:15,837.50,837.75,837.25,837.75,416,376
04/23/2003,12:16,837.75,837.75,836.25,836.25,200,2468
04/23/2003,12:17,836.25,836.75,836.00,836.50,937,893
04/23/2003,12:18,836.50,836.50,836.00,836.00,504,970
04/23/2003,12:19,836.25,836.50,836.00,836.50,499,236
04/23/2003,12:20,836.50,836.50,836.00,836.00,131,323
04/23/2003,12:21,836.25,836.75,836.00,836.50,808,147
04/23/2003,12:22,836.75,836.75,836.25,836.50,611,279
04/23/2003,12:23,836.50,836.75,836.25,836.75,297,48
04/23/2003,12:24,836.75,836.75,836.50,836.75,314,123
04/23/2003,12:25,836.50,837.00,836.50,836.50,263,179
04/23/2003,12:26,836.50,836.75,836.00,836.00,291,614
04/23/2003,12:27,836.00,836.50,836.00,836.50,355,228
04/23/2003,12:28,836.25,836.75,836.25,836.25,372,275
04/23/2003,12:29,836.25,836.50,835.50,835.75,316,1580
04/23/2003,12:30,835.50,836.00,835.50,835.75,233,569
04/23/2003,12:31,835.75,836.00,835.50,836.00,469,117
04/23/2003,12:32,836.00,836.25,835.75,836.00,299,218
04/23/2003,12:33,836.25,836.25,835.75,836.00,114,248
04/23/2003,12:34,836.00,836.25,835.75,836.00,268,9
04/23/2003,12:35,836.25,836.50,836.00,836.25,246,205
04/23/2003,12:36,836.25,837.00,836.25,836.75,688,124
04/23/2003,12:37,836.75,837.00,836.50,837.00,230,36
04/23/2003,12:38,837.00,837.00,836.50,836.75,471,447
04/23/2003,12:39,836.75,837.00,836.25,836.25,56,941
04/23/2003,12:40,836.25,836.50,836.00,836.25,156,333
04/23/2003,12:41,836.25,836.25,836.00,836.25,202,154
04/23/2003,12:42,836.25,836.50,835.50,835.50,166,765
04/23/2003,12:43,835.50,835.75,835.00,835.00,191,1495
04/23/2003,12:44,835.25,835.25,834.75,834.75,50,988
04/23/2003,12:45,834.75,835.00,834.25,834.50,171,1401
04/23/2003,12:46,834.25,834.75,834.25,834.25,423,814
04/23/2003,12:47,834.50,834.50,834.00,834.25,397,586
04/23/2003,12:48,834.25,834.50,834.00,834.50,470,210
04/23/2003,12:49,834.50,834.75,834.25,834.25,297,193
04/23/2003,12:50,834.50,834.50,833.50,833.50,81,1539
04/23/2003,12:51,833.50,833.50,833.00,833.00,517,791
04/23/2003,12:52,833.25,833.50,833.00,833.25,550,431
04/23/2003,12:53,833.25,834.00,833.00,833.75,1373,131
04/23/2003,12:54,833.50,834.00,833.50,833.50,264,484
04/23/2003,12:55,833.75,834.00,833.50,834.00,490,63
04/23/2003,12:56,834.00,834.25,833.75,834.00,842,372
04/23/2003,12:57,834.00,834.25,833.75,833.75,499,64
04/23/2003,12:58,834.00,834.00,833.75,833.75,135,188
04/23/2003,12:59,833.75,834.00,833.50,833.75,90,525
04/23/2003,13:00,833.75,833.75,833.50,833.50,352,157
04/23/2003,13:01,833.50,833.75,832.75,833.75,898,1160
04/23/2003,13:02,833.75,834.75,833.50,834.75,1306,412
04/23/2003,13:03,834.75,835.25,834.50,835.00,1548,1162
04/23/2003,13:04,835.00,835.25,834.75,834.75,597,665
04/23/2003,13:05,834.75,835.00,834.50,834.50,363,414
04/23/2003,13:06,834.50,835.00,834.25,835.00,729,1113
04/23/2003,13:07,835.00,835.00,834.50,834.75,207,144
04/23/2003,13:08,834.75,835.00,834.00,834.00,45,798
04/23/2003,13:09,834.00,834.75,833.75,834.00,1043,1070
04/23/2003,13:10,834.00,834.25,833.00,833.00,640,2392
04/23/2003,13:11,833.00,833.50,832.50,833.25,1070,2051
04/23/2003,13:12,833.00,834.25,833.00,833.75,893,363
04/23/2003,13:13,833.75,834.00,833.50,833.50,80,227
04/23/2003,13:14,833.50,833.75,833.25,833.50,122,298
04/23/2003,13:15,833.25,834.00,833.25,833.50,765,298
04/23/2003,13:16,833.50,834.00,833.50,833.75,299,174
04/23/2003,13:17,833.75,834.00,833.50,833.75,220,324
04/23/2003,13:18,833.75,834.00,833.50,833.75,522,447
04/23/2003,13:19,834.00,834.25,833.75,834.00,481,153
04/23/2003,13:20,834.00,834.25,833.75,833.75,141,472
04/23/2003,13:21,833.75,834.25,833.75,833.75,550,491
04/23/2003,13:22,833.75,833.75,832.00,832.00,645,3181
04/23/2003,13:23,832.00,834.00,832.00,834.00,3025,675
04/23/2003,13:24,834.00,834.75,833.50,834.50,1563,729
04/23/2003,13:25,834.75,834.75,834.00,834.75,879,725
04/23/2003,13:26,834.50,835.00,834.00,834.25,1015,1073
04/23/2003,13:27,834.25,835.00,834.25,834.75,553,103
04/23/2003,13:28,835.00,835.25,834.50,835.00,764,724
04/23/2003,13:29,834.75,835.25,834.50,835.00,407,136
04/23/2003,13:30,835.00,835.50,834.75,835.25,771,446
04/23/2003,13:31,835.00,835.25,834.50,835.00,325,561
04/23/2003,13:32,835.00,835.50,834.75,835.00,332,509
04/23/2003,13:33,835.00,835.50,834.75,835.25,528,190
04/23/2003,13:34,835.00,835.25,834.75,835.00,35,245
04/23/2003,13:35,835.00,836.50,835.00,836.50,2324,323
04/23/2003,13:36,836.50,836.75,836.00,836.00,919,708
04/23/2003,13:37,836.25,836.50,836.00,836.25,387,243
04/23/2003,13:38,836.25,836.50,835.75,835.75,333,663
04/23/2003,13:39,835.75,836.50,835.50,836.25,594,601
04/23/2003,13:40,836.25,837.25,836.25,837.00,1633,331
04/23/2003,13:41,837.25,837.25,836.75,837.00,982,641
04/23/2003,13:42,837.00,837.75,837.00,837.00,1798,809
04/23/2003,13:43,837.00,837.25,836.75,837.00,197,484
04/23/2003,13:44,837.00,837.00,836.75,837.00,316,402
04/23/2003,13:45,837.25,837.25,836.25,836.75,792,840
04/23/2003,13:46,836.75,837.25,836.50,836.75,389,307
04/23/2003,13:47,836.75,837.25,836.75,837.00,551,145
04/23/2003,13:48,837.25,837.50,837.00,837.00,346,98
04/23/2003,13:49,837.00,837.50,836.75,837.25,511,306
04/23/2003,13:50,837.50,837.50,837.25,837.25,286,94
04/23/2003,13:51,837.50,837.50,836.75,836.75,448,530
04/23/2003,13:52,836.75,837.75,836.50,837.75,2272,689
04/23/2003,13:53,837.50,838.00,837.25,837.50,761,846
04/23/2003,13:54,837.50,837.75,837.25,837.75,381,263
04/23/2003,13:55,837.50,838.00,837.50,837.75,209,61
04/23/2003,13:56,838.00,838.00,837.25,837.50,318,544
04/23/2003,13:57,837.25,838.50,837.25,838.50,1595,244
04/23/2003,13:58,838.50,838.50,837.75,837.75,165,602
04/23/2003,13:59,837.75,838.25,837.50,837.50,444,539
04/23/2003,14:00,837.75,837.75,837.25,837.50,618,457
04/23/2003,14:01,837.50,837.75,837.00,837.25,121,819
04/23/2003,14:02,837.25,837.50,836.50,836.50,467,1209
04/23/2003,14:03,836.50,837.50,836.50,837.00,588,458
04/23/2003,14:04,837.00,837.25,836.50,837.00,206,411
04/23/2003,14:05,836.75,837.50,836.50,837.50,782,211
04/23/2003,14:06,837.50,837.75,837.00,837.75,932,235
04/23/2003,14:07,838.00,838.25,837.25,837.25,742,713
04/23/2003,14:08,837.25,837.25,836.00,836.25,650,2526
04/23/2003,14:09,836.25,836.75,836.00,836.00,512,704
04/23/2003,14:10,836.00,836.75,835.75,836.50,814,638
04/23/2003,14:11,836.25,837.00,836.25,836.50,450,459
04/23/2003,14:12,836.75,836.75,836.25,836.50,56,184
04/23/2003,14:13,836.25,837.25,836.25,837.00,680,242
04/23/2003,14:14,837.00,837.75,836.75,837.50,882,542
04/23/2003,14:15,837.50,838.00,837.25,837.50,830,562
04/23/2003,14:16,837.50,838.50,837.50,838.50,1643,620
04/23/2003,14:17,838.50,839.00,838.00,839.00,2149,1129
04/23/2003,14:18,838.75,839.00,838.25,838.50,349,683
04/23/2003,14:19,838.75,838.75,838.25,838.25,189,533
04/23/2003,14:20,838.50,838.50,837.75,837.75,48,1126
04/23/2003,14:21,838.00,838.25,837.75,838.00,575,255
04/23/2003,14:22,838.00,838.25,837.50,837.75,289,689
04/23/2003,14:23,837.50,838.00,837.25,837.75,448,348
04/23/2003,14:24,838.00,838.00,837.75,838.00,356,351
04/23/2003,14:25,838.00,838.25,837.75,838.00,268,197
04/23/2003,14:26,838.00,839.00,838.00,838.75,1737,808
04/23/2003,14:27,838.75,839.00,838.50,839.00,1574,31
04/23/2003,14:28,839.25,839.25,838.00,838.00,274,1167
04/23/2003,14:29,838.00,838.25,837.75,838.00,676,1131
04/23/2003,14:30,838.00,838.25,837.75,838.25,580,217
04/23/2003,14:31,838.25,838.25,838.00,838.25,330,26
04/23/2003,14:32,838.25,838.50,838.00,838.25,702,55
04/23/2003,14:33,838.25,838.25,838.00,838.25,145,278
04/23/2003,14:34,838.00,838.75,838.00,838.75,912,202
04/23/2003,14:35,838.75,838.75,838.00,838.25,375,423
04/23/2003,14:36,838.50,838.75,838.25,838.50,560,173
04/23/2003,14:37,838.75,839.25,838.50,839.25,1083,355
04/23/2003,14:38,839.25,839.25,839.00,839.25,802,31
04/23/2003,14:39,839.25,839.25,838.00,838.75,727,1549
04/23/2003,14:40,838.50,839.00,838.25,838.75,755,875
04/23/2003,14:41,838.75,839.25,838.50,838.75,1034,1634
04/23/2003,14:42,838.50,839.50,838.50,839.25,1192,67
04/23/2003,14:43,839.25,839.50,839.00,839.25,708,945
04/23/2003,14:44,839.25,839.75,839.25,839.50,1227,312
04/23/2003,14:45,839.50,839.75,839.00,839.25,496,694
04/23/2003,14:46,839.00,839.50,839.00,839.25,778,416
04/23/2003,14:47,839.25,839.50,839.25,839.25,364,233
04/23/2003,14:48,839.50,839.75,839.25,839.50,743,506
04/23/2003,14:49,839.50,839.75,839.00,839.25,182,463
04/23/2003,14:50,839.00,839.50,839.00,839.50,902,84
04/23/2003,14:51,839.50,839.75,838.50,838.50,805,1640
04/23/2003,14:52,838.75,839.00,838.25,838.75,757,1302
04/23/2003,14:53,838.75,839.00,838.50,838.50,568,526
04/23/2003,14:54,838.50,839.00,838.50,838.75,814,547
04/23/2003,14:55,838.75,838.75,838.00,838.00,253,1209
04/23/2003,14:56,838.25,838.25,837.75,838.00,614,770
04/23/2003,14:57,838.00,838.00,837.75,837.75,415,1019
04/23/2003,14:58,837.75,838.25,837.50,838.00,832,464
04/23/2003,14:59,838.00,838.50,837.75,838.25,1137,804
04/23/2003,15:00,838.50,838.75,838.25,838.75,2298,1122
04/23/2003,15:01,838.75,839.50,838.25,839.25,2599,1741
04/23/2003,15:02,839.25,839.75,839.00,839.25,1390,619
04/23/2003,15:03,839.50,839.50,838.75,839.50,621,690
04/23/2003,15:04,839.25,840.00,839.25,839.75,1200,445
04/23/2003,15:05,839.75,839.75,839.25,839.75,415,543
04/23/2003,15:06,839.75,840.00,839.50,839.50,592,929
04/23/2003,15:07,839.50,839.75,839.50,839.50,458,135
04/23/2003,15:08,839.50,839.75,839.25,839.75,623,1328
04/23/2003,15:09,839.75,839.75,839.25,839.25,57,872
04/23/2003,15:10,839.50,839.50,839.00,839.00,263,566
04/23/2003,15:11,839.00,839.25,838.75,838.75,314,264
04/23/2003,15:12,839.00,839.00,838.50,838.50,175,682
04/23/2003,15:13,838.75,838.75,838.50,838.75,684,27
04/23/2003,15:14,838.75,839.00,838.50,838.50,597,688
04/23/2003,15:15,838.75,838.75,837.75,837.75,945,2416
04/23/2003,15:16,838.00,838.00,837.75,838.00,152,2
04/23/2003,15:46,838.00,838.25,837.50,838.00,143,39
04/23/2003,15:47,838.00,838.25,837.75,838.25,140,35
04/23/2003,15:48,838.00,838.25,838.00,838.25,70,2
04/23/2003,15:49,838.50,838.50,838.50,838.50,7,0
04/23/2003,15:50,838.50,838.75,838.25,838.75,76,7
04/23/2003,15:51,838.50,838.75,838.50,838.75,18,17
04/23/2003,15:52,838.75,838.75,838.75,838.75,4,0
04/23/2003,15:53,838.50,838.75,838.50,838.75,3,3
04/23/2003,15:54,838.75,838.75,838.75,838.75,29,0
04/23/2003,15:55,838.50,838.75,838.25,838.50,12,51
04/23/2003,15:56,838.50,838.75,838.25,838.50,37,20
04/23/2003,15:57,838.75,838.75,838.50,838.75,3,2
04/23/2003,15:58,838.50,838.75,838.50,838.75,1,13
04/23/2003,15:59,838.50,838.75,838.50,838.75,2,17
04/23/2003,16:00,838.50,839.00,838.50,838.50,104,19
04/23/2003,17:01,837.00,837.25,837.00,837.25,7,2
04/23/2003,17:02,837.00,837.25,837.00,837.25,10,2
04/23/2003,17:03,837.50,837.50,837.50,837.50,2,0
04/23/2003,17:06,837.25,837.25,837.25,837.25,0,1
04/23/2003,17:07,837.50,837.50,837.50,837.50,3,0
04/23/2003,17:08,837.50,837.50,837.50,837.50,2,0
04/23/2003,17:09,837.50,837.75,837.50,837.75,3,0
04/23/2003,17:10,837.50,837.50,837.25,837.25,0,17
04/23/2003,17:11,837.25,837.25,836.75,837.00,3,61
04/23/2003,17:12,837.00,837.00,837.00,837.00,29,0
04/23/2003,17:13,837.00,837.25,837.00,837.00,2,1
04/23/2003,17:14,837.00,837.00,837.00,837.00,0,1
04/23/2003,17:15,837.00,837.00,837.00,837.00,0,3
04/23/2003,17:16,837.00,837.00,837.00,837.00,0,4
04/23/2003,17:18,837.00,837.00,837.00,837.00,0,3
04/23/2003,17:19,837.00,837.00,837.00,837.00,0,1
04/23/2003,17:20,836.75,837.00,836.75,837.00,1,9
04/23/2003,17:21,837.00,837.00,836.75,836.75,16,1
04/23/2003,17:22,837.00,837.00,836.75,837.00,4,1
04/23/2003,17:23,837.00,837.00,837.00,837.00,1,0
04/23/2003,17:26,837.00,837.00,836.75,837.00,2,1
04/23/2003,17:27,837.00,837.00,837.00,837.00,1,0
04/23/2003,17:28,837.00,837.00,837.00,837.00,2,0
04/23/2003,17:29,837.00,837.00,837.00,837.00,3,0
04/23/2003,17:30,837.00,837.00,837.00,837.00,2,0
04/23/2003,17:31,837.00,837.00,836.75,837.00,2,3
04/23/2003,17:32,837.00,837.00,836.75,836.75,2,80
04/23/2003,17:33,836.75,836.75,836.75,836.75,0,2
04/23/2003,17:34,836.75,836.75,836.75,836.75,0,13
04/23/2003,17:35,836.75,837.00,836.75,836.75,6,4
04/23/2003,17:36,836.75,836.75,836.75,836.75,0,5
04/23/2003,17:37,836.75,836.75,836.50,836.75,2,7
04/23/2003,17:38,836.75,836.75,836.75,836.75,11,0
04/23/2003,17:39,836.75,836.75,836.75,836.75,2,0
04/23/2003,17:40,836.75,836.75,836.75,836.75,6,0
04/23/2003,17:41,836.75,836.75,836.75,836.75,3,0
04/23/2003,17:42,837.00,837.00,837.00,837.00,2,0
04/23/2003,17:44,837.00,837.00,837.00,837.00,1,0
04/23/2003,17:45,837.00,837.25,837.00,837.00,21,6
04/23/2003,17:46,837.00,837.25,836.75,837.00,2,14
04/23/2003,17:47,837.00,837.00,837.00,837.00,0,1
04/23/2003,17:48,837.25,837.25,837.25,837.25,3,0
04/23/2003,17:49,837.25,837.25,837.25,837.25,4,0
04/23/2003,17:50,837.25,837.25,837.25,837.25,3,0
04/23/2003,17:51,837.25,837.25,837.25,837.25,6,0
04/23/2003,17:52,837.25,837.25,837.25,837.25,2,0
04/23/2003,17:55,837.00,837.00,837.00,837.00,0,2
04/23/2003,17:56,837.00,837.00,837.00,837.00,0,1
04/23/2003,17:57,837.00,837.00,837.00,837.00,0,49
04/23/2003,17:58,837.00,837.25,837.00,837.25,1,1
04/23/2003,17:59,837.00,837.25,837.00,837.00,1,21
04/23/2003,18:00,837.00,837.00,836.75,836.75,0,13
04/23/2003,18:02,837.00,837.00,837.00,837.00,1,0
04/23/2003,18:03,837.00,837.00,837.00,837.00,5,0
04/23/2003,18:07,837.25,837.25,836.75,836.75,4,4
04/23/2003,18:11,837.00,837.00,836.75,836.75,3,2
04/23/2003,18:12,837.00,837.00,837.00,837.00,1,0
04/23/2003,18:13,837.25,837.25,837.25,837.25,1,0
04/23/2003,18:17,837.25,837.25,837.25,837.25,13,0
04/23/2003,18:18,837.50,837.50,837.50,837.50,7,0
04/23/2003,18:21,837.50,837.50,837.50,837.50,2,0
04/23/2003,18:22,837.50,837.75,837.50,837.75,12,0
04/23/2003,18:23,837.75,837.75,837.75,837.75,6,0
04/23/2003,18:26,837.50,837.50,837.50,837.50,0,1
04/23/2003,18:27,837.50,837.50,837.50,837.50,0,7
04/23/2003,18:28,837.25,837.25,837.25,837.25,0,15
04/23/2003,18:29,837.50,837.50,837.50,837.50,3,0
04/23/2003,18:33,837.25,837.25,837.25,837.25,0,2
04/23/2003,18:34,837.25,837.25,837.25,837.25,0,2
04/23/2003,18:35,837.25,837.25,837.25,837.25,0,2
04/23/2003,18:38,837.50,837.50,837.50,837.50,1,0
04/23/2003,18:46,837.00,837.00,837.00,837.00,0,1
04/23/2003,18:48,837.00,837.00,837.00,837.00,0,1
04/23/2003,18:49,837.25,837.25,837.25,837.25,4,0
04/23/2003,18:50,837.25,837.25,837.25,837.25,2,0
04/23/2003,18:51,837.25,837.25,837.25,837.25,1,0
04/23/2003,18:52,837.25,837.25,837.25,837.25,1,0
04/23/2003,18:53,837.00,837.00,836.50,836.50,0,68
04/23/2003,18:54,836.75,836.75,836.75,836.75,7,0
04/23/2003,18:55,836.75,836.75,836.50,836.50,1,3
04/23/2003,18:56,836.75,837.00,836.75,837.00,4,0
04/23/2003,18:57,836.50,836.75,836.50,836.75,1,2
04/23/2003,18:59,836.50,836.75,836.50,836.75,5,1
04/23/2003,19:00,836.75,836.75,836.75,836.75,2,0
04/23/2003,19:01,836.75,836.75,836.50,836.50,2,2
04/23/2003,19:03,836.75,836.75,836.50,836.50,1,6
04/23/2003,19:04,836.50,836.50,836.50,836.50,0,5
04/23/2003,19:08,836.50,836.50,836.50,836.50,0,2
04/23/2003,19:10,836.75,836.75,836.75,836.75,2,0
04/23/2003,19:11,836.75,836.75,836.75,836.75,7,0
04/23/2003,19:15,836.50,836.50,836.50,836.50,0,1
04/23/2003,19:16,836.50,836.50,836.25,836.50,2,4
04/23/2003,19:22,836.50,836.50,836.50,836.50,2,0
04/23/2003,19:23,836.25,836.25,836.25,836.25,0,1
04/23/2003,19:24,836.25,836.25,836.25,836.25,0,6
04/23/2003,19:28,836.25,836.25,836.25,836.25,0,35
04/23/2003,19:29,836.25,836.25,836.25,836.25,0,8
04/23/2003,19:33,836.25,836.25,836.00,836.00,0,32
04/23/2003,19:34,836.00,836.00,836.00,836.00,0,1
04/23/2003,19:35,836.00,836.00,836.00,836.00,0,26
04/23/2003,19:36,836.00,836.00,835.75,835.75,0,8
04/23/2003,19:37,835.75,835.75,835.75,835.75,0,3
04/23/2003,19:38,836.00,836.00,836.00,836.00,1,0
04/23/2003,19:39,836.00,836.00,836.00,836.00,2,0
04/23/2003,19:40,836.00,836.00,836.00,836.00,1,0
04/23/2003,19:41,836.00,836.00,836.00,836.00,6,0
04/23/2003,19:42,835.75,835.75,835.75,835.75,0,2
04/23/2003,19:44,835.75,835.75,835.75,835.75,0,1
04/23/2003,19:45,836.00,836.00,835.75,835.75,2,1
04/23/2003,19:49,836.00,836.00,836.00,836.00,2,0
04/23/2003,19:51,836.00,836.00,835.75,835.75,3,2
04/23/2003,19:52,836.00,836.00,836.00,836.00,4,0
04/23/2003,19:53,836.00,836.25,836.00,836.25,8,0
04/23/2003,19:54,836.00,836.00,836.00,836.00,0,1
04/23/2003,19:55,836.00,836.00,836.00,836.00,0,1
04/23/2003,19:56,836.00,836.00,836.00,836.00,0,2
04/23/2003,19:57,836.00,836.00,836.00,836.00,0,1
04/23/2003,19:59,836.00,836.00,836.00,836.00,0,1
04/23/2003,20:00,835.75,835.75,835.75,835.75,0,3
04/23/2003,20:01,836.00,836.00,836.00,836.00,5,0
04/23/2003,20:02,835.75,835.75,835.75,835.75,0,3
04/23/2003,20:03,835.75,835.75,835.75,835.75,0,2
04/23/2003,20:08,836.00,836.00,836.00,836.00,1,0
04/23/2003,20:09,836.00,836.00,836.00,836.00,52,0
04/23/2003,20:10,836.00,836.00,836.00,836.00,2,0
04/23/2003,20:11,836.00,836.25,836.00,836.00,15,1
04/23/2003,20:12,836.00,836.00,836.00,836.00,0,7
04/23/2003,20:13,836.00,836.00,836.00,836.00,0,3
04/23/2003,20:14,836.00,836.00,836.00,836.00,0,50
04/23/2003,20:15,836.00,836.25,836.00,836.25,10,42
04/23/2003,20:17,836.00,836.00,836.00,836.00,0,110
04/23/2003,20:18,836.00,836.00,835.75,835.75,0,12
04/23/2003,20:19,835.75,835.75,835.75,835.75,0,3
04/23/2003,20:20,835.75,835.75,835.75,835.75,0,4
04/23/2003,20:21,836.00,836.00,835.75,835.75,2,1
04/23/2003,20:22,836.00,836.00,836.00,836.00,1,0
04/23/2003,20:23,835.75,835.75,835.75,835.75,0,4
04/23/2003,20:24,835.75,835.75,835.50,835.50,0,40
04/23/2003,20:25,835.50,835.50,835.50,835.50,0,14
04/23/2003,20:26,835.50,835.50,835.50,835.50,0,12
04/23/2003,20:27,835.50,835.50,835.50,835.50,0,1
04/23/2003,20:28,835.25,835.25,835.25,835.25,0,5
04/23/2003,20:29,835.25,835.25,835.25,835.25,0,1
04/23/2003,20:30,835.25,835.25,835.25,835.25,0,45
04/23/2003,20:31,835.00,835.00,835.00,835.00,0,23
04/23/2003,20:32,835.25,835.25,835.00,835.25,11,2
04/23/2003,20:33,835.00,835.00,834.50,834.50,2,159
04/23/2003,20:34,834.50,834.75,834.50,834.50,1,15
04/23/2003,20:35,834.50,834.75,834.50,834.50,5,14
04/23/2003,20:36,834.75,834.75,834.75,834.75,5,0
04/23/2003,20:38,834.75,834.75,834.50,834.50,12,20
04/23/2003,20:39,834.50,834.50,834.50,834.50,0,4
04/23/2003,20:40,834.75,834.75,834.50,834.75,2,2
04/23/2003,20:41,834.75,834.75,834.75,834.75,17,0
04/23/2003,20:42,834.75,834.75,834.75,834.75,14,0
04/23/2003,20:44,834.50,834.50,834.50,834.50,0,21
04/23/2003,20:45,834.50,834.50,834.50,834.50,0,30
04/23/2003,20:46,834.50,834.50,834.50,834.50,0,1
04/23/2003,20:47,834.50,834.75,834.50,834.75,1,1
04/23/2003,20:48,834.75,834.75,834.75,834.75,6,0
04/23/2003,20:50,835.00,835.00,834.75,834.75,2,4
04/23/2003,20:51,835.00,835.00,834.75,834.75,4,2
04/23/2003,20:52,835.00,835.25,835.00,835.25,6,0
04/23/2003,20:53,835.25,835.25,835.25,835.25,10,0
04/23/2003,20:54,835.25,835.25,835.25,835.25,6,0
04/23/2003,20:55,835.25,835.25,835.00,835.25,5,1
04/23/2003,20:56,835.25,835.25,835.25,835.25,17,0
04/23/2003,20:57,835.00,835.00,835.00,835.00,0,2
04/23/2003,20:59,835.00,835.00,835.00,835.00,0,40
04/23/2003,21:00,835.25,835.25,835.25,835.25,3,0
04/23/2003,21:01,835.25,835.25,834.50,834.75,3,78
04/23/2003,21:02,834.75,834.75,834.50,834.75,20,1
04/23/2003,21:03,834.75,835.00,834.75,835.00,11,0
04/23/2003,21:05,835.00,835.00,834.75,834.75,6,22
04/23/2003,21:06,834.75,834.75,834.75,834.75,0,35
04/23/2003,21:07,834.75,834.75,834.75,834.75,0,5
04/23/2003,21:09,834.75,834.75,834.75,834.75,0,1
04/23/2003,21:10,834.50,834.50,834.50,834.50,0,1
04/23/2003,21:11,834.75,834.75,834.75,834.75,1,0
04/23/2003,21:14,834.75,834.75,834.75,834.75,9,0
04/23/2003,21:16,834.75,834.75,834.75,834.75,4,0
04/23/2003,21:17,834.75,834.75,834.75,834.75,2,0
04/23/2003,21:19,835.00,835.00,835.00,835.00,3,0
04/23/2003,21:20,834.75,835.00,834.75,835.00,1,2
04/23/2003,21:21,835.00,835.00,835.00,835.00,11,0
04/23/2003,21:22,835.25,835.25,835.25,835.25,2,0
04/23/2003,21:23,835.25,835.25,835.25,835.25,8,0
04/23/2003,21:24,835.25,835.50,835.25,835.25,7,5
04/23/2003,21:25,835.25,835.25,835.25,835.25,0,4
04/23/2003,21:26,835.25,835.25,835.25,835.25,0,1
04/23/2003,21:27,835.25,835.25,835.25,835.25,0,1
04/23/2003,21:31,835.25,835.25,835.00,835.00,0,4
04/23/2003,21:32,835.00,835.00,835.00,835.00,0,4
04/23/2003,21:33,835.00,835.00,835.00,835.00,0,4
04/23/2003,21:34,835.00,835.00,835.00,835.00,0,1
04/23/2003,21:35,835.00,835.00,835.00,835.00,0,9
04/23/2003,21:36,835.00,835.00,835.00,835.00,0,5
04/23/2003,21:40,835.00,835.00,834.75,835.00,1,3
04/23/2003,21:42,835.25,835.25,835.25,835.25,8,0
04/23/2003,21:43,835.25,835.25,835.25,835.25,1,0
04/23/2003,21:44,835.25,835.25,835.25,835.25,6,0
04/23/2003,21:45,835.25,835.25,835.25,835.25,1,0
04/23/2003,21:46,835.00,835.00,835.00,835.00,0,2
04/23/2003,21:52,835.00,835.00,835.00,835.00,0,1
04/23/2003,21:53,835.25,835.25,835.25,835.25,11,0
04/23/2003,21:54,835.25,835.25,835.25,835.25,1,0
04/23/2003,21:56,835.25,835.25,835.25,835.25,1,0
04/23/2003,21:57,835.25,835.25,835.25,835.25,2,0
04/23/2003,21:58,835.00,835.25,835.00,835.25,1,1
04/23/2003,21:59,835.25,835.25,835.25,835.25,1,0
04/23/2003,22:00,835.25,835.25,835.25,835.25,1,0
04/23/2003,23:01,835.00,835.00,835.00,835.00,0,15
04/23/2003,23:03,834.75,834.75,834.75,834.75,0,2
04/23/2003,23:04,834.75,834.75,834.75,834.75,0,25
04/23/2003,23:07,834.75,834.75,834.75,834.75,0,5
04/23/2003,23:08,834.75,834.75,834.75,834.75,0,2
04/23/2003,23:11,834.75,834.75,834.75,834.75,0,3
04/23/2003,23:13,834.75,834.75,834.75,834.75,0,1
04/23/2003,23:17,835.00,835.00,835.00,835.00,1,0
04/23/2003,23:22,835.00,835.00,835.00,835.00,1,0
04/23/2003,23:25,834.75,834.75,834.75,834.75,0,1
04/23/2003,23:29,834.75,834.75,834.75,834.75,0,1
04/23/2003,23:30,834.75,834.75,834.75,834.75,0,1
04/23/2003,23:31,835.00,835.00,835.00,835.00,4,0
04/23/2003,23:32,835.00,835.00,835.00,835.00,1,0
04/23/2003,23:34,835.25,835.25,835.25,835.25,1,0
04/23/2003,23:37,835.00,835.00,835.00,835.00,0,14
04/23/2003,23:41,835.00,835.00,835.00,835.00,0,1
04/23/2003,23:43,835.25,835.25,835.25,835.25,4,0
04/23/2003,23:45,835.00,835.25,835.00,835.25,2,1
04/23/2003,23:46,835.00,835.00,835.00,835.00,0,1
04/23/2003,23:47,835.25,835.25,835.00,835.00,1,5
04/23/2003,23:50,834.75,834.75,834.75,834.75,0,2
04/23/2003,23:51,835.00,835.00,835.00,835.00,4,0
04/23/2003,23:52,835.00,835.00,835.00,835.00,3,0
04/23/2003,23:54,835.00,835.00,835.00,835.00,10,0
04/23/2003,23:56,835.00,835.00,835.00,835.00,1,0
04/23/2003,23:58,835.25,835.25,835.25,835.25,1,0
04/23/2003,23:59,835.00,835.00,835.00,835.00,0,2
04/24/2003,00:00,835.00,835.00,835.00,835.00,0,3
04/24/2003,00:04,835.25,835.25,835.25,835.25,6,0
04/24/2003,00:07,835.25,835.25,835.25,835.25,4,0
04/24/2003,00:09,835.25,835.25,835.00,835.00,5,1
04/24/2003,00:10,835.25,835.25,835.25,835.25,5,0
04/24/2003,00:12,835.25,835.25,835.25,835.25,1,0
04/24/2003,00:13,835.25,835.25,835.25,835.25,1,0
04/24/2003,00:15,835.25,835.25,835.25,835.25,3,0
04/24/2003,00:16,835.25,835.25,835.25,835.25,12,0
04/24/2003,00:17,835.25,835.25,835.25,835.25,2,0
04/24/2003,00:18,835.50,835.50,835.50,835.50,1,0
04/24/2003,00:20,835.50,835.50,835.50,835.50,4,0
04/24/2003,00:21,835.50,835.50,835.50,835.50,1,0
04/24/2003,00:24,835.25,835.25,835.25,835.25,0,1
04/24/2003,00:25,835.25,835.50,835.25,835.25,2,24
04/24/2003,00:27,835.00,835.00,835.00,835.00,0,33
04/24/2003,00:28,835.00,835.00,834.75,834.75,0,22
04/24/2003,00:29,835.00,835.00,835.00,835.00,2,0
04/24/2003,00:30,834.75,834.75,834.75,834.75,0,1
04/24/2003,00:32,834.75,835.00,834.75,835.00,1,1
04/24/2003,00:34,835.25,835.25,835.25,835.25,1,0
04/24/2003,00:36,835.00,835.00,835.00,835.00,0,3
04/24/2003,00:37,835.00,835.00,835.00,835.00,0,2
04/24/2003,00:38,835.00,835.00,835.00,835.00,0,5
04/24/2003,00:43,834.75,834.75,834.75,834.75,0,10
04/24/2003,00:44,834.75,834.75,834.75,834.75,0,50
04/24/2003,00:46,835.00,835.00,835.00,835.00,1,0
04/24/2003,00:49,835.00,835.00,834.75,834.75,2,17
04/24/2003,00:50,834.75,834.75,834.25,834.25,0,23
04/24/2003,00:51,834.50,834.75,834.25,834.50,8,7
04/24/2003,00:52,834.50,834.50,834.00,834.00,5,29
04/24/2003,00:54,834.25,834.25,834.00,834.00,2,55
04/24/2003,00:55,834.00,834.00,834.00,834.00,0,26
04/24/2003,00:57,834.00,834.00,834.00,834.00,0,1
04/24/2003,00:58,834.00,834.00,834.00,834.00,0,26
04/24/2003,00:59,834.00,834.00,834.00,834.00,0,6
04/24/2003,01:00,834.00,834.00,834.00,834.00,0,20
04/24/2003,01:01,834.25,834.25,834.25,834.25,7,0
04/24/2003,01:02,834.25,834.25,834.00,834.00,10,26
04/24/2003,01:05,834.00,834.00,833.75,833.75,0,49
04/24/2003,01:06,834.00,834.00,834.00,834.00,2,0
04/24/2003,01:07,834.00,834.00,833.75,833.75,2,1
04/24/2003,01:08,833.75,834.00,833.75,834.00,1,4
04/24/2003,01:09,833.75,833.75,833.75,833.75,0,1
04/24/2003,01:10,834.00,834.00,833.75,833.75,1,2
04/24/2003,01:12,833.75,833.75,833.50,833.50,0,44
04/24/2003,01:13,833.75,833.75,833.75,833.75,11,0
04/24/2003,01:14,833.75,833.75,833.75,833.75,5,0
04/24/2003,01:15,833.75,833.75,833.75,833.75,7,0
04/24/2003,01:16,833.75,833.75,833.75,833.75,1,0
04/24/2003,01:17,833.75,833.75,833.75,833.75,2,0
04/24/2003,01:18,833.75,833.75,833.75,833.75,21,0
04/24/2003,01:19,833.75,833.75,833.75,833.75,27,0
04/24/2003,01:20,833.75,833.75,833.75,833.75,8,0
04/24/2003,01:21,833.75,833.75,833.75,833.75,5,0
04/24/2003,01:22,834.00,834.00,834.00,834.00,1,0
04/24/2003,01:24,834.00,834.00,833.75,833.75,5,5
04/24/2003,01:25,833.75,833.75,833.75,833.75,0,5
04/24/2003,01:26,833.75,833.75,833.75,833.75,0,3
04/24/2003,01:28,833.75,833.75,833.50,833.50,0,22
04/24/2003,01:29,833.75,833.75,833.75,833.75,6,0
04/24/2003,01:30,833.75,833.75,833.75,833.75,16,0
04/24/2003,01:31,833.50,833.50,833.50,833.50,0,1
04/24/2003,01:33,833.50,833.50,833.50,833.50,0,102
04/24/2003,01:34,833.50,833.75,833.50,833.75,2,4
04/24/2003,01:35,833.75,833.75,833.75,833.75,3,0
04/24/2003,01:37,833.75,833.75,833.50,833.50,2,5
04/24/2003,01:38,833.50,833.50,833.50,833.50,0,3
04/24/2003,01:39,833.50,833.50,833.50,833.50,0,4
04/24/2003,01:40,833.50,833.50,833.25,833.25,0,49
04/24/2003,01:42,833.25,833.25,833.25,833.25,0,1
04/24/2003,01:43,833.25,833.25,833.25,833.25,0,1
04/24/2003,01:44,833.25,833.25,833.00,833.00,1,88
04/24/2003,01:45,833.00,833.00,833.00,833.00,0,33
04/24/2003,01:46,833.00,833.00,832.75,833.00,209,62
04/24/2003,01:47,833.00,833.00,833.00,833.00,9,0
04/24/2003,01:48,833.00,833.00,833.00,833.00,20,0
04/24/2003,01:49,833.00,833.25,833.00,833.00,22,16
04/24/2003,01:50,833.00,833.25,833.00,833.25,2,24
04/24/2003,01:51,833.25,833.50,833.25,833.50,28,0
04/24/2003,01:52,833.50,833.50,833.50,833.50,6,0
04/24/2003,01:53,833.50,833.50,833.50,833.50,1,0
04/24/2003,01:54,833.50,833.50,833.25,833.50,11,10
04/24/2003,01:55,833.75,833.75,833.50,833.50,2,26
04/24/2003,01:56,833.50,833.75,833.50,833.75,1,2
04/24/2003,01:57,833.75,833.75,833.75,833.75,2,0
04/24/2003,01:58,833.75,834.00,833.75,834.00,15,0
04/24/2003,01:59,834.00,834.00,833.75,833.75,1,9
04/24/2003,02:00,833.50,833.50,833.50,833.50,0,58
04/24/2003,02:01,833.50,833.50,833.25,833.25,0,40
04/24/2003,02:02,833.50,833.50,833.25,833.50,6,30
04/24/2003,02:03,833.50,833.50,833.50,833.50,8,0
04/24/2003,02:04,833.50,833.75,833.50,833.50,15,10
04/24/2003,02:05,834.00,834.00,834.00,834.00,6,0
04/24/2003,02:06,834.25,834.25,834.00,834.00,8,20
04/24/2003,02:07,833.75,834.00,833.75,834.00,12,5
04/24/2003,02:08,834.00,834.25,834.00,834.00,46,1
04/24/2003,02:09,834.00,834.25,833.75,834.00,10,21
04/24/2003,02:10,834.00,834.00,833.75,833.75,0,17
04/24/2003,02:11,834.00,834.50,834.00,834.25,42,2
04/24/2003,02:12,834.25,834.50,834.25,834.50,36,5
04/24/2003,02:13,834.50,834.75,834.50,834.50,9,12
04/24/2003,02:14,834.50,834.50,834.25,834.25,0,17
04/24/2003,02:15,834.25,834.25,834.00,834.00,0,38
04/24/2003,02:16,833.75,833.75,833.50,833.75,3,33
04/24/2003,02:17,833.75,833.75,833.75,833.75,20,0
04/24/2003,02:18,833.75,833.75,833.50,833.50,48,23
04/24/2003,02:19,833.50,833.50,833.25,833.50,5,4
04/24/2003,02:20,833.50,833.50,833.50,833.50,20,0
04/24/2003,02:21,833.75,833.75,833.25,833.50,13,79
04/24/2003,02:22,833.25,833.50,833.00,833.25,21,47
04/24/2003,02:23,833.25,833.50,833.25,833.25,17,1
04/24/2003,02:24,833.25,833.25,833.25,833.25,0,20
04/24/2003,02:25,833.25,833.25,833.25,833.25,0,4
04/24/2003,02:26,833.25,833.50,833.25,833.50,57,5
04/24/2003,02:27,833.50,833.75,833.50,833.75,17,0
04/24/2003,02:28,833.50,833.50,833.25,833.25,0,17
04/24/2003,02:29,833.50,833.50,833.50,833.50,2,0
04/24/2003,02:30,833.50,833.75,833.50,833.75,35,0
04/24/2003,02:31,833.75,833.75,833.25,833.25,8,17
04/24/2003,02:32,833.25,833.25,833.25,833.25,0,22
04/24/2003,02:33,833.50,833.50,833.50,833.50,15,0
04/24/2003,02:34,833.75,833.75,833.50,833.50,19,22
04/24/2003,02:35,834.00,834.00,833.75,834.00,10,1
04/24/2003,02:36,834.00,834.25,834.00,834.25,8,0
04/24/2003,02:37,834.00,834.00,834.00,834.00,0,35
04/24/2003,02:38,834.25,834.50,834.25,834.50,35,10
04/24/2003,02:39,834.50,834.50,834.50,834.50,5,0
04/24/2003,02:40,834.75,834.75,834.50,834.50,5,1
04/24/2003,02:41,834.50,834.50,834.50,834.50,0,2
04/24/2003,02:42,834.25,834.25,834.25,834.25,0,9
04/24/2003,02:43,834.00,834.25,834.00,834.25,14,27
04/24/2003,02:44,834.25,834.25,834.00,834.00,8,18
04/24/2003,02:45,833.75,834.00,833.75,834.00,9,1
04/24/2003,02:46,834.50,834.75,834.50,834.75,29,0
04/24/2003,02:47,835.00,835.00,835.00,835.00,50,0
04/24/2003,02:48,835.00,835.25,835.00,835.25,42,0
04/24/2003,02:49,835.00,835.00,834.75,834.75,0,21
04/24/2003,02:50,835.00,835.00,834.25,834.25,5,61
04/24/2003,02:51,834.25,834.50,834.25,834.25,5,27
04/24/2003,02:52,834.50,834.75,834.50,834.75,37,0
04/24/2003,02:53,834.75,834.75,834.50,834.75,17,61
04/24/2003,02:54,834.50,834.50,834.50,834.50,0,22
04/24/2003,02:55,834.50,834.50,834.50,834.50,0,52
04/24/2003,02:56,834.25,834.25,833.75,833.75,0,80
04/24/2003,02:57,833.75,834.00,833.75,834.00,6,7
04/24/2003,02:58,833.75,833.75,833.50,833.50,0,15
04/24/2003,02:59,833.75,834.00,833.75,834.00,48,0
04/24/2003,03:00,834.00,834.00,833.75,834.00,48,6
04/24/2003,03:01,834.00,834.25,834.00,834.25,22,0
04/24/2003,03:02,834.25,834.25,834.00,834.00,45,36
04/24/2003,03:03,833.75,833.75,833.75,833.75,0,10
04/24/2003,03:04,833.75,833.75,833.50,833.50,0,71
04/24/2003,03:05,833.50,834.00,833.50,833.75,40,5
04/24/2003,03:06,833.75,833.75,833.50,833.50,0,204
04/24/2003,03:07,833.50,833.50,833.50,833.50,0,23
04/24/2003,03:08,833.75,833.75,833.75,833.75,6,0
04/24/2003,03:09,833.75,834.00,833.75,834.00,21,0
04/24/2003,03:10,834.00,834.00,833.75,833.75,4,55
04/24/2003,03:11,833.75,833.75,833.75,833.75,0,27
04/24/2003,03:12,834.00,834.00,834.00,834.00,20,0
04/24/2003,03:13,834.25,834.25,834.25,834.25,29,0
04/24/2003,03:14,834.50,834.50,834.25,834.25,5,28
04/24/2003,03:15,834.25,834.50,834.25,834.25,3,46
04/24/2003,03:16,834.25,834.50,834.00,834.50,72,20
04/24/2003,03:17,834.50,834.50,834.50,834.50,7,0
04/24/2003,03:18,834.50,834.50,834.50,834.50,42,0
04/24/2003,03:19,834.50,834.75,834.50,834.75,65,5
04/24/2003,03:20,834.50,834.50,834.50,834.50,0,37
04/24/2003,03:21,834.50,835.00,834.50,835.00,18,7
04/24/2003,03:23,834.50,834.50,834.50,834.50,0,21
04/24/2003,03:25,834.25,834.25,834.25,834.25,0,20
04/24/2003,03:26,834.50,834.50,834.50,834.50,1,0
04/24/2003,03:27,834.50,834.50,834.50,834.50,16,0
04/24/2003,03:28,834.75,834.75,834.75,834.75,2,0
04/24/2003,03:29,834.75,835.00,834.75,835.00,16,0
04/24/2003,03:30,835.00,835.25,835.00,835.25,14,0
04/24/2003,03:31,835.25,835.25,835.00,835.00,28,10
04/24/2003,03:32,834.75,835.00,834.75,835.00,10,16
04/24/2003,03:33,835.00,835.00,834.75,834.75,31,32
04/24/2003,03:34,834.75,835.00,834.75,835.00,2,2
04/24/2003,03:36,835.00,835.00,834.75,834.75,13,7
04/24/2003,03:37,834.75,835.00,834.75,834.75,2,24
04/24/2003,03:38,834.75,834.75,834.75,834.75,0,1
04/24/2003,03:39,834.75,835.00,834.75,835.00,3,5
04/24/2003,03:40,834.75,835.00,834.75,835.00,1,5
04/24/2003,03:41,834.50,834.50,834.50,834.50,0,12
04/24/2003,03:42,834.25,834.25,834.00,834.00,0,11
04/24/2003,03:43,834.00,834.00,833.75,833.75,0,13
04/24/2003,03:44,834.00,834.00,834.00,834.00,21,0
04/24/2003,03:45,833.75,834.00,833.75,833.75,1,22
04/24/2003,03:46,833.75,834.00,833.75,834.00,17,2
04/24/2003,03:47,834.00,834.00,834.00,834.00,2,0
04/24/2003,03:48,833.75,834.00,833.75,834.00,3,10
04/24/2003,03:49,834.00,834.00,834.00,834.00,1,0
04/24/2003,03:50,834.25,834.25,834.00,834.00,4,2
04/24/2003,03:51,834.00,834.00,833.75,834.00,10,4
04/24/2003,03:52,833.75,834.00,833.75,834.00,5,6
04/24/2003,03:53,834.25,834.50,834.25,834.50,22,0
04/24/2003,03:54,834.50,835.00,834.50,835.00,24,3
04/24/2003,03:55,835.00,835.00,834.75,835.00,5,2
04/24/2003,03:57,835.00,835.00,835.00,835.00,2,0
04/24/2003,03:58,834.75,835.00,834.75,835.00,12,16
04/24/2003,03:59,835.00,835.50,835.00,835.50,27,0
04/24/2003,04:00,835.50,835.50,835.25,835.25,15,4
04/24/2003,04:01,835.25,835.25,835.00,835.00,0,36
04/24/2003,04:02,835.00,835.00,835.00,835.00,0,5
04/24/2003,04:03,835.25,835.75,835.25,835.50,70,1
04/24/2003,04:04,835.75,835.75,835.00,835.50,2,40
04/24/2003,04:05,835.00,835.25,835.00,835.25,1,15
04/24/2003,04:06,835.00,835.25,835.00,835.25,18,3
04/24/2003,04:07,835.25,835.25,835.00,835.25,12,3
04/24/2003,04:08,835.25,835.25,835.25,835.25,16,0
04/24/2003,04:09,835.25,835.50,835.25,835.50,17,2
04/24/2003,04:10,835.50,835.50,835.50,835.50,32,0
04/24/2003,04:11,835.50,835.75,835.50,835.75,4,1
04/24/2003,04:12,835.75,836.25,835.75,836.25,38,0
04/24/2003,04:13,836.00,836.00,836.00,836.00,0,5
04/24/2003,04:14,835.75,835.75,835.75,835.75,0,4
04/24/2003,04:15,836.00,836.00,836.00,836.00,1,0
04/24/2003,04:16,835.75,835.75,835.50,835.75,3,16
04/24/2003,04:17,835.75,836.00,835.75,836.00,30,0
04/24/2003,04:18,836.00,836.00,835.75,836.00,51,2
04/24/2003,04:19,835.75,835.75,835.50,835.75,1,7
04/24/2003,04:20,835.75,836.00,835.75,835.75,2,1
04/24/2003,04:21,835.50,835.75,835.50,835.75,10,20
04/24/2003,04:22,835.75,835.75,835.75,835.75,6,0
04/24/2003,04:24,835.50,835.75,835.50,835.75,8,60
04/24/2003,04:25,835.75,836.00,835.75,836.00,18,0
04/24/2003,04:26,836.00,836.25,836.00,836.25,23,0
04/24/2003,04:27,836.50,836.50,836.00,836.00,27,18
04/24/2003,04:28,836.00,836.25,836.00,836.00,4,4
04/24/2003,04:29,836.00,836.75,836.00,836.75,34,1
04/24/2003,04:30,836.75,837.25,836.75,837.00,61,23
04/24/2003,04:31,837.00,837.00,837.00,837.00,0,31
04/24/2003,04:32,837.00,837.00,837.00,837.00,0,35
04/24/2003,04:33,836.75,836.75,836.50,836.50,0,9
04/24/2003,04:34,836.50,836.50,836.00,836.00,0,15
04/24/2003,04:35,836.00,836.25,836.00,836.00,5,4
04/24/2003,04:36,836.25,836.25,836.00,836.00,20,1
04/24/2003,04:37,836.00,836.00,836.00,836.00,0,8
04/24/2003,04:38,836.00,836.00,835.75,835.75,19,5
04/24/2003,04:39,836.25,836.25,836.00,836.00,1,2
04/24/2003,04:40,836.00,836.00,836.00,836.00,0,2
04/24/2003,04:41,836.00,836.25,836.00,836.25,25,18
04/24/2003,04:42,836.25,836.25,836.25,836.25,4,0
04/24/2003,04:43,836.50,836.50,836.50,836.50,44,0
04/24/2003,04:44,836.25,836.25,835.75,836.00,2,6
04/24/2003,04:46,836.00,836.00,836.00,836.00,1,0
04/24/2003,04:47,836.25,836.25,836.00,836.00,1,1
04/24/2003,04:48,836.25,836.25,836.25,836.25,21,0
04/24/2003,04:49,836.25,836.25,836.00,836.00,3,20
04/24/2003,04:50,836.00,836.50,836.00,836.50,25,1
04/24/2003,04:51,836.50,836.75,836.50,836.50,2,7
04/24/2003,04:52,836.75,837.25,836.75,837.00,43,1
04/24/2003,04:53,837.00,837.00,837.00,837.00,0,11
04/24/2003,04:54,836.75,837.00,836.75,837.00,4,10
04/24/2003,04:55,837.00,837.00,837.00,837.00,20,0
04/24/2003,04:56,837.00,837.00,836.50,836.50,7,11
04/24/2003,04:57,836.50,836.50,836.25,836.50,1,8
04/24/2003,04:58,836.25,836.50,836.25,836.50,1,17
04/24/2003,04:59,836.25,836.25,836.00,836.00,0,10
04/24/2003,05:00,836.25,836.25,836.00,836.00,5,5
04/24/2003,05:01,835.75,836.00,835.75,836.00,8,2
04/24/2003,05:02,836.00,836.00,836.00,836.00,6,0
04/24/2003,05:03,836.00,836.00,835.75,835.75,5,1
04/24/2003,05:04,835.75,835.75,835.50,835.50,0,35
04/24/2003,05:05,835.50,835.75,835.50,835.75,4,25
04/24/2003,05:06,835.50,835.50,835.50,835.50,0,10
04/24/2003,05:07,835.50,835.50,835.50,835.50,0,2
04/24/2003,05:08,835.50,835.50,835.00,835.00,0,59
04/24/2003,05:09,835.25,835.25,835.25,835.25,1,0
04/24/2003,05:10,835.00,835.00,834.50,834.50,0,41
04/24/2003,05:11,834.25,834.75,834.25,834.50,57,7
04/24/2003,05:12,834.50,834.50,834.50,834.50,0,35
04/24/2003,05:13,834.25,834.25,834.00,834.25,2,47
04/24/2003,05:14,834.25,834.25,834.25,834.25,22,0
04/24/2003,05:15,834.25,834.25,834.00,834.25,20,6
04/24/2003,05:16,834.25,834.50,834.25,834.25,6,12
04/24/2003,05:17,834.00,834.00,833.75,833.75,10,22
04/24/2003,05:18,834.00,834.00,834.00,834.00,5,0
04/24/2003,05:19,834.00,834.00,834.00,834.00,15,0
04/24/2003,05:20,834.00,834.25,833.50,833.50,50,31
04/24/2003,05:21,833.50,834.25,833.50,834.25,17,1
04/24/2003,05:22,834.25,834.50,834.25,834.50,65,0
04/24/2003,05:23,834.75,834.75,834.75,834.75,10,0
04/24/2003,05:24,834.75,834.75,834.50,834.50,8,6
04/24/2003,05:25,834.50,834.75,834.50,834.75,5,2
04/24/2003,05:26,834.75,835.00,834.75,834.75,37,5
04/24/2003,05:27,835.00,835.00,834.75,834.75,2,8
04/24/2003,05:28,834.50,834.50,834.50,834.50,0,18
04/24/2003,05:29,834.50,834.50,834.25,834.25,0,20
04/24/2003,05:30,834.25,834.25,834.00,834.25,14,4
04/24/2003,05:31,834.25,834.75,834.25,834.75,43,11
04/24/2003,05:32,834.75,835.25,834.75,835.25,48,0
04/24/2003,05:33,835.25,835.25,835.00,835.25,28,14
04/24/2003,05:34,835.25,835.50,835.25,835.50,54,0
04/24/2003,05:35,835.50,835.50,835.25,835.25,39,10
04/24/2003,05:36,835.50,835.50,834.25,834.50,18,55
04/24/2003,05:37,834.50,835.00,834.50,835.00,8,11
04/24/2003,05:38,834.75,835.00,834.75,835.00,9,5
04/24/2003,05:39,834.75,834.75,834.75,834.75,0,6
04/24/2003,05:40,835.00,835.25,834.75,834.75,7,10
04/24/2003,05:41,834.75,835.00,834.50,834.50,1,38
04/24/2003,05:42,834.50,834.75,834.50,834.75,1,3
04/24/2003,05:43,834.75,834.75,834.50,834.50,2,7
04/24/2003,05:44,834.25,834.50,834.25,834.50,6,2
04/24/2003,05:45,834.50,835.00,834.50,835.00,4,0
04/24/2003,05:46,834.75,834.75,834.50,834.75,13,12
04/24/2003,05:47,835.00,835.00,835.00,835.00,9,0
04/24/2003,05:48,835.00,835.25,835.00,835.25,14,0
04/24/2003,05:49,835.00,835.00,835.00,835.00,0,3
04/24/2003,05:50,835.00,835.00,835.00,835.00,0,8
04/24/2003,05:51,835.00,835.25,835.00,835.00,1,4
04/24/2003,05:52,835.25,835.50,835.25,835.50,37,0
04/24/2003,05:53,835.50,835.75,835.50,835.50,9,3
04/24/2003,05:54,835.50,835.50,835.25,835.25,0,19
04/24/2003,05:55,835.50,835.50,835.25,835.25,1,1
04/24/2003,05:56,835.50,835.50,835.25,835.25,2,8
04/24/2003,05:57,835.50,835.50,835.25,835.50,7,11
04/24/2003,05:58,835.25,835.25,835.25,835.25,0,15
04/24/2003,05:59,835.25,835.25,835.25,835.25,0,29
04/24/2003,06:00,835.25,835.25,835.25,835.25,0,9
04/24/2003,06:01,835.00,835.25,835.00,835.00,2,24
04/24/2003,06:02,835.00,835.25,835.00,835.25,8,4
04/24/2003,06:04,835.25,835.25,835.25,835.25,3,0
04/24/2003,06:05,835.25,835.25,835.00,835.00,6,8
04/24/2003,06:06,835.00,835.00,835.00,835.00,0,38
04/24/2003,06:07,834.75,834.75,834.50,834.75,1,29
04/24/2003,06:08,834.75,834.75,834.50,834.50,1,22
04/24/2003,06:09,834.50,834.50,834.25,834.25,0,67
04/24/2003,06:10,834.25,834.25,833.75,834.00,5,69
04/24/2003,06:11,834.00,834.00,833.75,833.75,1,68
04/24/2003,06:12,833.75,833.75,833.50,833.50,5,99
04/24/2003,06:13,833.50,833.75,833.25,833.25,3,24
04/24/2003,06:14,833.25,833.50,833.25,833.50,34,31
04/24/2003,06:15,833.50,833.50,833.50,833.50,5,0
04/24/2003,06:16,833.25,833.50,833.25,833.25,1,3
04/24/2003,06:17,833.25,833.50,833.25,833.25,1,3
04/24/2003,06:18,833.50,833.50,833.50,833.50,5,0
04/24/2003,06:19,833.50,833.50,833.50,833.50,18,0
04/24/2003,06:20,833.50,833.50,833.50,833.50,26,0
04/24/2003,06:21,833.50,833.50,833.25,833.25,1,2
04/24/2003,06:22,833.50,833.50,833.25,833.25,20,15
04/24/2003,06:23,833.25,833.25,833.25,833.25,0,49
04/24/2003,06:24,833.50,833.50,833.50,833.50,59,0
04/24/2003,06:25,833.50,833.50,833.50,833.50,15,0
04/24/2003,06:26,833.50,833.50,833.50,833.50,1,0
04/24/2003,06:27,833.50,833.75,833.50,833.75,24,0
04/24/2003,06:28,833.75,833.75,833.25,833.50,17,40
04/24/2003,06:29,833.25,833.50,833.00,833.25,6,34
04/24/2003,06:30,833.25,833.50,833.00,833.00,2,50
04/24/2003,06:31,833.25,833.25,833.25,833.25,7,0
04/24/2003,06:32,833.25,833.25,833.00,833.00,1,74
04/24/2003,06:33,833.00,833.25,832.75,833.00,10,59
04/24/2003,06:34,833.50,833.75,833.50,833.75,33,0
04/24/2003,06:35,833.75,834.25,833.75,834.25,60,0
04/24/2003,06:36,834.00,834.00,833.50,833.50,0,47
04/24/2003,06:37,833.75,833.75,833.75,833.75,6,0
04/24/2003,06:38,833.75,833.75,833.50,833.75,14,20
04/24/2003,06:39,833.75,833.75,833.50,833.50,22,1
04/24/2003,06:40,833.50,833.50,833.25,833.25,0,85
04/24/2003,06:41,833.25,833.50,833.25,833.25,20,2
04/24/2003,06:42,833.25,833.25,832.75,833.00,5,44
04/24/2003,06:43,833.00,833.00,832.75,832.75,1,11
04/24/2003,06:44,832.75,833.25,832.75,833.25,15,15
04/24/2003,06:45,833.25,833.25,833.00,833.00,1,27
04/24/2003,06:46,833.00,833.00,832.50,833.00,7,107
04/24/2003,06:47,833.00,833.00,833.00,833.00,31,0
04/24/2003,06:48,833.00,833.00,833.00,833.00,46,0
04/24/2003,06:49,833.25,833.50,833.25,833.25,28,15
04/24/2003,06:50,833.25,833.25,833.25,833.25,0,20
04/24/2003,06:51,833.25,833.50,833.25,833.50,2,32
04/24/2003,06:52,833.50,833.50,833.25,833.25,13,70
04/24/2003,06:53,833.25,833.25,833.00,833.25,16,16
04/24/2003,06:54,833.25,833.50,833.00,833.00,27,69
04/24/2003,06:55,833.00,833.25,832.75,833.00,25,11
04/24/2003,06:56,833.00,833.25,832.75,832.75,1,27
04/24/2003,06:57,832.75,833.00,832.50,832.75,13,42
04/24/2003,06:58,832.50,832.75,832.50,832.50,5,79
04/24/2003,06:59,832.50,832.50,832.00,832.50,48,76
04/24/2003,07:00,832.50,832.50,831.75,832.00,83,141
04/24/2003,07:01,832.00,832.25,831.75,832.25,108,53
04/24/2003,07:02,832.00,832.50,832.00,832.00,2,121
04/24/2003,07:03,832.00,832.00,831.00,831.25,42,477
04/24/2003,07:04,831.25,831.25,830.25,831.00,146,561
04/24/2003,07:05,831.00,831.25,831.00,831.00,17,31
04/24/2003,07:06,831.00,831.50,831.00,831.00,67,53
04/24/2003,07:07,831.25,831.25,831.00,831.25,21,58
04/24/2003,07:08,831.25,831.50,831.25,831.50,105,0
04/24/2003,07:09,831.75,831.75,831.50,831.75,76,6
04/24/2003,07:10,831.75,832.00,831.75,832.00,21,2
04/24/2003,07:11,832.00,832.00,831.75,832.00,15,12
04/24/2003,07:12,832.00,832.00,831.75,831.75,27,76
04/24/2003,07:13,831.50,831.75,831.50,831.75,18,3
04/24/2003,07:14,831.75,832.25,831.75,832.25,91,17
04/24/2003,07:15,832.25,832.50,832.25,832.25,122,50
04/24/2003,07:16,832.50,832.50,832.25,832.25,3,7
04/24/2003,07:17,832.50,832.50,832.25,832.25,5,54
04/24/2003,07:18,832.25,832.25,832.00,832.00,5,7
04/24/2003,07:19,832.00,832.25,832.00,832.25,16,2
04/24/2003,07:20,832.25,832.50,832.25,832.25,6,34
04/24/2003,07:21,832.25,832.50,832.00,832.00,5,34
04/24/2003,07:22,832.00,832.25,831.75,831.75,9,52
04/24/2003,07:23,831.75,832.00,831.50,831.75,16,31
04/24/2003,07:24,831.75,832.00,831.50,832.00,34,9
04/24/2003,07:25,832.00,832.25,832.00,832.00,58,10
04/24/2003,07:26,832.25,832.25,832.00,832.00,73,62
04/24/2003,07:27,832.25,832.25,832.00,832.25,8,5
04/24/2003,07:28,832.25,832.50,832.00,832.25,70,23
04/24/2003,07:29,832.25,832.50,832.25,832.50,38,26
04/24/2003,07:30,832.50,833.00,832.25,832.50,96,23
04/24/2003,07:31,832.50,834.50,831.00,833.25,940,793
04/24/2003,07:32,833.00,833.50,832.75,832.75,194,224
04/24/2003,07:33,832.75,833.00,831.75,832.00,233,251
04/24/2003,07:34,832.00,832.25,831.75,832.25,144,98
04/24/2003,07:35,832.25,833.00,832.25,832.50,218,122
04/24/2003,07:36,832.50,833.50,832.50,833.00,212,201
04/24/2003,07:37,833.25,833.50,833.25,833.25,118,47
04/24/2003,07:38,833.25,833.50,832.50,832.75,67,243
04/24/2003,07:39,832.75,832.75,832.50,832.75,49,1
04/24/2003,07:40,832.75,833.00,832.75,833.00,17,17
04/24/2003,07:41,833.00,833.00,832.50,832.75,16,54
04/24/2003,07:42,832.75,832.75,832.50,832.50,30,135
04/24/2003,07:43,832.25,832.50,832.00,832.25,149,116
04/24/2003,07:44,832.25,832.50,832.25,832.50,80,0
04/24/2003,07:45,832.50,832.50,832.25,832.25,111,1
04/24/2003,07:46,832.25,832.50,832.25,832.50,15,22
04/24/2003,07:47,832.25,832.25,832.00,832.00,0,70
04/24/2003,07:48,832.25,832.25,831.75,831.75,20,179
04/24/2003,07:49,831.75,831.75,831.50,831.50,52,150
04/24/2003,07:50,831.25,831.50,831.25,831.25,6,88
04/24/2003,07:51,831.25,831.50,831.00,831.25,97,114
04/24/2003,07:52,831.25,831.50,831.00,831.50,149,162
04/24/2003,07:53,831.25,831.75,831.25,831.75,67,35
04/24/2003,07:54,831.75,832.00,831.75,832.00,99,1
04/24/2003,07:55,832.00,832.25,832.00,832.25,21,10
04/24/2003,07:56,832.25,832.25,832.00,832.25,5,3
04/24/2003,07:57,832.25,832.25,831.50,831.50,7,96
04/24/2003,07:58,831.75,832.75,831.50,832.75,368,55
04/24/2003,07:59,832.50,832.75,832.50,832.75,27,127
04/24/2003,08:00,832.75,833.25,832.50,833.00,305,63
04/24/2003,08:01,833.00,833.00,832.75,832.75,41,97
04/24/2003,08:02,832.50,832.50,832.00,832.25,64,182
04/24/2003,08:03,832.25,832.50,832.00,832.25,20,6
04/24/2003,08:04,832.25,832.50,832.25,832.25,6,32
04/24/2003,08:05,832.25,832.50,832.25,832.50,17,36
04/24/2003,08:06,832.50,833.25,832.50,833.00,185,58
04/24/2003,08:07,833.00,833.25,832.75,832.75,56,170
04/24/2003,08:08,832.75,832.75,832.25,832.50,58,164
04/24/2003,08:09,832.50,832.50,832.25,832.50,4,128
04/24/2003,08:10,832.50,832.50,831.75,831.75,62,188
04/24/2003,08:11,832.00,832.00,831.00,831.00,100,441
04/24/2003,08:12,831.00,831.75,831.00,831.50,113,52
04/24/2003,08:13,831.50,831.75,831.25,831.75,142,15
04/24/2003,08:14,831.75,832.00,831.75,831.75,48,117
04/24/2003,08:15,831.75,831.75,831.50,831.75,7,59
04/24/2003,08:16,831.75,831.75,831.50,831.50,12,7
04/24/2003,08:17,831.75,832.00,831.75,832.00,38,1
04/24/2003,08:18,832.00,832.25,831.75,831.75,151,10
04/24/2003,08:19,831.75,832.00,831.75,831.75,1,27
04/24/2003,08:20,831.75,832.00,831.75,831.75,2,22
04/24/2003,08:21,831.75,832.00,831.50,831.75,33,5
04/24/2003,08:22,831.50,832.00,831.50,831.75,51,24
04/24/2003,08:23,831.75,832.00,831.75,832.00,166,3
04/24/2003,08:24,832.00,832.25,831.75,831.75,32,52
04/24/2003,08:25,832.00,832.25,831.75,832.00,28,2
04/24/2003,08:26,831.75,832.00,831.75,831.75,4,83
04/24/2003,08:27,831.75,832.00,831.50,831.75,84,26
04/24/2003,08:28,832.00,832.00,831.50,831.75,131,52
04/24/2003,08:29,831.75,831.75,831.00,831.50,80,321
04/24/2003,08:30,831.25,832.00,831.00,831.75,795,328
04/24/2003,08:31,832.00,832.00,831.50,831.50,751,971
04/24/2003,08:32,831.50,832.25,831.25,831.50,1475,1299
04/24/2003,08:33,831.50,831.75,831.00,831.25,668,1050
04/24/2003,08:34,831.00,832.00,830.75,832.00,1662,1486
04/24/2003,08:35,831.75,832.00,830.75,831.25,561,1525
04/24/2003,08:36,831.50,831.75,831.00,831.25,1049,1129
04/24/2003,08:37,831.50,831.50,830.50,830.75,573,1523
04/24/2003,08:38,830.75,831.00,829.75,830.00,722,2903
04/24/2003,08:39,830.00,830.25,829.50,829.75,853,1431
04/24/2003,08:40,829.75,831.00,829.50,830.75,2849,803
04/24/2003,08:41,830.75,831.25,830.50,831.00,1249,657
04/24/2003,08:42,831.25,832.00,831.00,831.75,2707,969
04/24/2003,08:43,832.00,832.00,831.25,831.75,829,1105
04/24/2003,08:44,831.75,832.00,831.00,831.25,972,1166
04/24/2003,08:45,831.25,831.50,830.75,831.25,997,1448
04/24/2003,08:46,831.25,831.25,830.75,831.00,660,852
04/24/2003,08:47,830.75,832.00,830.75,831.50,1960,812
04/24/2003,08:48,831.75,832.25,831.00,831.00,1486,1942
04/24/2003,08:49,830.75,831.25,830.25,830.75,782,1711
04/24/2003,08:50,830.50,831.00,830.50,830.75,767,576
04/24/2003,08:51,830.75,831.25,830.50,831.25,635,510
04/24/2003,08:52,831.25,832.75,830.75,832.75,3685,1607
04/24/2003,08:53,832.75,833.25,832.25,832.75,2647,2171
04/24/2003,08:54,832.75,832.75,831.50,832.25,832,1632
04/24/2003,08:55,832.00,832.25,831.75,831.75,807,688
04/24/2003,08:56,832.00,832.00,830.25,830.50,1923,3432
04/24/2003,08:57,830.50,831.25,830.25,831.25,777,457
04/24/2003,08:58,831.00,831.25,829.50,830.25,1764,3349
04/24/2003,08:59,830.50,830.75,830.00,830.00,939,1339
04/24/2003,09:00,830.00,831.00,829.75,830.50,1827,822
04/24/2003,09:01,830.50,831.00,830.00,830.75,1024,1782
04/24/2003,09:02,830.75,831.25,830.25,830.75,1469,842
04/24/2003,09:03,830.50,831.75,830.50,831.25,2161,903
04/24/2003,09:04,831.25,832.00,831.25,831.50,1004,802
04/24/2003,09:05,831.75,832.25,831.50,832.25,804,560
04/24/2003,09:06,832.25,832.25,831.50,831.75,822,631
04/24/2003,09:07,831.75,832.00,831.00,831.00,360,1399
04/24/2003,09:08,831.25,831.75,830.75,831.75,669,1023
04/24/2003,09:09,831.50,831.75,830.75,830.75,361,806
04/24/2003,09:10,831.00,832.25,830.75,832.25,1636,748
04/24/2003,09:11,832.25,832.75,831.75,831.75,1082,1486
04/24/2003,09:12,831.75,832.25,831.25,831.50,965,1348
04/24/2003,09:13,831.50,831.75,831.00,831.75,1247,1615
04/24/2003,09:14,831.75,832.50,831.25,832.25,1949,1009
04/24/2003,09:15,832.00,832.00,831.00,831.50,360,930
04/24/2003,09:16,831.75,832.25,831.50,832.00,785,460
04/24/2003,09:17,832.00,832.75,831.75,832.50,1196,350
04/24/2003,09:18,832.50,832.50,831.25,831.25,479,976
04/24/2003,09:19,831.50,832.50,830.75,832.00,1824,1374
04/24/2003,09:20,832.00,834.00,832.00,833.75,3561,1595
04/24/2003,09:21,834.00,834.00,832.75,833.50,1002,1423
04/24/2003,09:22,833.50,833.75,832.50,833.25,990,1728
04/24/2003,09:23,833.25,833.50,832.75,833.00,636,566
04/24/2003,09:24,833.00,833.75,833.00,833.00,571,380
04/24/2003,09:25,833.00,833.25,832.50,832.50,379,1211
04/24/2003,09:26,832.50,833.25,832.50,833.25,719,444
04/24/2003,09:27,833.25,833.50,832.75,832.75,822,238
04/24/2003,09:28,832.75,834.25,832.75,834.25,1873,805
04/24/2003,09:29,834.25,834.75,834.00,834.25,1824,1347
04/24/2003,09:30,834.50,834.75,834.00,834.50,550,444
04/24/2003,09:31,834.75,835.00,834.50,834.75,1276,614
04/24/2003,09:32,835.00,835.00,833.75,834.00,519,1060
04/24/2003,09:33,834.00,834.50,833.75,834.00,551,444
04/24/2003,09:34,834.00,834.25,833.75,833.75,160,419
04/24/2003,09:35,833.50,834.50,833.25,834.50,1350,1087
04/24/2003,09:36,834.50,834.50,833.25,833.50,161,741
04/24/2003,09:37,833.50,833.75,833.00,833.00,122,1153
04/24/2003,09:38,833.00,833.25,832.50,832.75,536,948
04/24/2003,09:39,832.50,832.75,832.00,832.50,536,2061
04/24/2003,09:40,832.25,832.50,832.00,832.50,541,395
04/24/2003,09:41,832.50,832.75,832.00,832.00,763,971
04/24/2003,09:42,832.25,832.25,831.25,831.75,701,1345
04/24/2003,09:43,831.50,832.00,831.50,832.00,747,683
04/24/2003,09:44,831.75,832.00,831.25,831.25,439,825
04/24/2003,09:45,831.50,832.00,831.00,831.75,1087,1207
04/24/2003,09:46,831.50,832.00,831.50,831.75,285,336
04/24/2003,09:47,832.00,832.00,831.25,831.50,569,396
04/24/2003,09:48,831.50,831.75,830.75,831.00,461,1618
04/24/2003,09:49,831.00,831.50,831.00,831.25,583,249
04/24/2003,09:50,831.25,831.50,830.00,830.00,332,2152
04/24/2003,09:51,830.25,830.25,829.50,830.25,1003,2004
04/24/2003,09:52,830.00,830.25,828.75,829.25,975,2962
04/24/2003,09:53,829.25,829.25,828.50,828.50,1355,2029
04/24/2003,09:54,828.50,828.75,827.50,828.00,1630,2944
04/24/2003,09:55,828.00,828.25,827.50,827.50,811,1404
04/24/2003,09:56,827.50,828.50,827.50,828.00,1106,926
04/24/2003,09:57,828.00,828.25,827.25,827.50,1167,1960
04/24/2003,09:58,827.50,828.50,827.25,828.25,1071,775
04/24/2003,09:59,828.25,828.75,828.25,828.50,913,717
04/24/2003,10:00,828.25,828.75,828.25,828.75,232,365
04/24/2003,10:01,828.50,828.75,828.25,828.50,284,649
04/24/2003,10:02,828.50,828.75,828.00,828.50,809,813
04/24/2003,10:03,828.25,828.75,828.00,828.50,740,978
04/24/2003,10:04,828.50,828.75,828.00,828.25,41,1041
04/24/2003,10:05,828.25,828.75,828.00,828.75,580,397
04/24/2003,10:06,828.50,828.75,828.00,828.00,104,624
04/24/2003,10:07,828.00,828.00,827.25,827.75,943,1609
04/24/2003,10:08,827.75,829.25,827.50,829.00,1932,438
04/24/2003,10:09,829.00,829.25,828.25,828.25,319,1070
04/24/2003,10:10,828.25,829.00,828.25,829.00,673,150
04/24/2003,10:11,828.75,829.25,828.50,828.50,624,648
04/24/2003,10:12,828.50,828.50,828.00,828.50,380,1384
04/24/2003,10:13,828.25,828.50,827.75,828.00,283,949
04/24/2003,10:14,828.25,828.50,827.50,827.75,457,1350
04/24/2003,10:15,827.50,828.75,827.50,828.50,1157,657
04/24/2003,10:16,828.50,828.50,828.00,828.00,562,318
04/24/2003,10:17,828.25,828.25,827.75,828.00,374,440
04/24/2003,10:18,828.25,828.25,827.50,827.75,224,899
04/24/2003,10:19,827.50,828.25,827.50,827.75,388,285
04/24/2003,10:20,827.75,828.00,827.25,827.50,723,1054
04/24/2003,10:21,827.50,827.50,826.75,827.00,1307,2106
04/24/2003,10:22,826.75,827.25,826.50,827.00,974,1878
04/24/2003,10:23,827.00,827.25,826.75,827.00,273,487
04/24/2003,10:24,827.25,827.75,827.00,827.00,1083,381
04/24/2003,10:25,827.00,827.25,826.75,827.00,524,703
04/24/2003,10:26,827.25,827.50,826.75,827.00,638,961
04/24/2003,10:27,827.00,827.25,826.50,826.75,494,442
04/24/2003,10:28,826.75,827.00,826.75,826.75,398,391
04/24/2003,10:29,826.50,826.75,826.25,826.75,1018,2172
04/24/2003,10:30,826.75,827.25,826.50,826.75,1948,862
04/24/2003,10:31,826.75,827.25,826.75,827.00,715,629
04/24/2003,10:32,827.00,827.50,826.75,827.50,713,513
04/24/2003,10:33,827.50,827.75,827.25,827.50,1087,983
04/24/2003,10:34,827.50,828.00,827.50,827.50,785,450
04/24/2003,10:35,827.50,828.00,827.50,828.00,190,251
04/24/2003,10:36,827.75,827.75,827.25,827.25,293,1132
04/24/2003,10:37,827.25,827.75,827.25,827.50,477,667
04/24/2003,10:38,827.75,827.75,827.50,827.75,695,86
04/24/2003,10:39,828.00,828.00,827.25,827.25,280,766
04/24/2003,10:40,827.25,827.50,827.00,827.50,691,445
04/24/2003,10:41,827.75,827.75,827.25,827.50,175,228
04/24/2003,10:42,827.25,827.50,827.25,827.50,377,225
04/24/2003,10:43,827.50,827.50,827.25,827.50,83,199
04/24/2003,10:44,827.50,827.50,827.25,827.50,426,371
04/24/2003,10:45,827.25,827.50,827.25,827.25,341,82
04/24/2003,10:46,827.25,827.50,827.00,827.00,253,615
04/24/2003,10:47,827.00,827.25,826.00,826.00,796,1973
04/24/2003,10:48,826.25,827.25,826.00,827.25,1571,830
04/24/2003,10:49,827.25,827.50,827.00,827.00,727,215
04/24/2003,10:50,827.25,827.50,827.00,827.25,256,327
04/24/2003,10:51,827.25,827.75,827.25,827.75,553,210
04/24/2003,10:52,827.75,828.00,827.50,827.50,892,870
04/24/2003,10:53,827.75,827.75,827.25,827.50,412,671
04/24/2003,10:54,827.50,827.75,827.25,827.75,117,102
04/24/2003,10:55,827.75,828.00,827.50,828.00,1018,341
04/24/2003,10:56,828.00,828.75,827.75,828.50,1653,888
04/24/2003,10:57,828.50,828.50,828.00,828.25,233,306
04/24/2003,10:58,828.25,828.50,828.00,828.50,406,329
04/24/2003,10:59,828.25,828.25,828.00,828.00,76,373
04/24/2003,11:00,828.25,828.25,827.75,828.00,235,341
04/24/2003,11:01,828.00,828.25,828.00,828.25,141,311
04/24/2003,11:02,828.00,828.50,828.00,828.50,361,114
04/24/2003,11:03,828.50,828.50,828.25,828.50,798,100
04/24/2003,11:04,828.50,828.75,828.25,828.50,191,230
04/24/2003,11:05,828.50,828.75,828.50,828.75,406,151
04/24/2003,11:06,828.75,828.75,828.50,828.50,179,43
04/24/2003,11:07,828.75,828.75,828.00,828.25,499,625
04/24/2003,11:08,828.25,828.50,828.00,828.25,431,224
04/24/2003,11:09,828.00,828.25,827.75,827.75,83,647
04/24/2003,11:10,827.75,828.25,827.75,828.00,290,146
04/24/2003,11:11,828.00,828.25,827.75,828.00,48,57
04/24/2003,11:12,828.00,828.25,828.00,828.00,57,14
04/24/2003,11:13,828.25,828.25,828.00,828.00,18,11
04/24/2003,11:14,828.25,828.25,828.00,828.00,226,2
04/24/2003,11:15,828.25,828.25,827.25,827.25,188,1131
04/24/2003,11:16,827.25,827.50,826.75,826.75,54,1173
04/24/2003,11:17,826.75,827.75,826.75,827.50,542,367
04/24/2003,11:18,827.50,827.75,827.25,827.25,21,185
04/24/2003,11:19,827.25,827.75,827.00,827.75,325,329
04/24/2003,11:20,827.75,827.75,827.50,827.50,9,366
04/24/2003,11:21,827.50,828.00,827.50,828.00,438,146
04/24/2003,11:22,828.00,828.25,827.75,827.75,403,379
04/24/2003,11:23,827.75,828.25,827.75,828.00,306,99
04/24/2003,11:24,828.00,828.25,827.75,828.00,194,14
04/24/2003,11:25,828.25,828.25,828.00,828.25,37,137
04/24/2003,11:26,828.25,828.50,828.00,828.50,594,69
04/24/2003,11:27,828.50,829.00,828.25,829.00,850,44
04/24/2003,11:28,829.00,829.00,828.00,828.00,61,702
04/24/2003,11:29,828.00,828.25,827.75,828.00,297,289
04/24/2003,11:30,828.00,828.25,827.75,828.25,455,16
04/24/2003,11:31,828.25,828.50,828.00,828.00,36,405
04/24/2003,11:32,828.00,828.25,827.75,828.00,131,251
04/24/2003,11:33,827.75,828.25,827.75,828.25,289,34
04/24/2003,11:34,828.25,828.75,828.00,828.75,233,147
04/24/2003,11:35,828.75,828.75,828.25,828.50,214,275
04/24/2003,11:36,828.50,828.50,828.25,828.50,199,6
04/24/2003,11:37,828.50,828.50,828.25,828.50,31,53
04/24/2003,11:38,828.50,828.75,828.25,828.50,327,73
04/24/2003,11:39,828.25,828.50,828.00,828.50,314,428
04/24/2003,11:40,828.50,828.50,828.25,828.50,158,20
04/24/2003,11:41,828.50,828.75,828.25,828.75,131,92
04/24/2003,11:42,828.75,828.75,828.25,828.25,45,166
04/24/2003,11:43,828.25,828.75,828.25,828.50,146,196
04/24/2003,11:44,828.25,828.50,828.25,828.50,84,2
04/24/2003,11:45,828.25,829.00,828.25,828.75,308,13
04/24/2003,11:46,828.75,829.00,828.50,828.75,162,122
04/24/2003,11:47,828.75,828.75,828.50,828.75,59,266
04/24/2003,11:48,828.75,829.00,828.50,829.00,652,456
04/24/2003,11:49,829.00,829.50,829.00,829.50,1143,83
04/24/2003,11:50,829.50,830.00,829.50,829.75,1348,789
04/24/2003,11:51,829.75,830.00,829.75,829.75,595,391
04/24/2003,11:52,830.00,830.25,829.75,829.75,572,594
04/24/2003,11:53,830.00,830.00,829.75,830.00,382,63
04/24/2003,11:54,830.00,830.25,829.75,830.00,255,136
04/24/2003,11:55,830.00,830.00,829.50,829.50,176,381
04/24/2003,11:56,829.75,830.00,829.50,829.50,356,595
04/24/2003,11:57,829.50,829.75,829.25,829.50,272,304
04/24/2003,11:58,829.75,830.00,829.50,829.75,623,204
04/24/2003,11:59,830.00,830.00,829.75,829.75,93,424
04/24/2003,12:00,829.75,830.00,829.50,829.50,9,119
04/24/2003,12:01,829.75,830.25,829.75,830.25,379,77
04/24/2003,12:02,830.00,830.25,829.50,829.50,22,551
04/24/2003,12:03,829.50,830.00,829.50,830.00,783,577
04/24/2003,12:04,830.00,830.25,830.00,830.00,138,336
04/24/2003,12:05,830.00,830.25,829.75,830.00,287,358
04/24/2003,12:06,830.00,830.00,829.75,830.00,74,51
04/24/2003,12:07,830.00,830.00,829.50,829.50,79,215
04/24/2003,12:08,829.50,829.75,829.00,829.00,95,1128
04/24/2003,12:09,829.25,829.25,829.00,829.00,54,277
04/24/2003,12:10,829.25,829.50,828.75,829.00,459,401
04/24/2003,12:11,829.00,829.25,828.75,829.25,347,112
04/24/2003,12:12,829.25,829.50,829.00,829.50,604,78
04/24/2003,12:13,829.50,829.75,829.25,829.75,464,21
04/24/2003,12:14,829.75,830.00,829.50,829.75,678,819
04/24/2003,12:15,829.50,829.75,829.50,829.75,156,20
04/24/2003,12:16,829.75,830.25,829.50,830.25,570,99
04/24/2003,12:17,830.00,830.25,829.50,829.75,29,567
04/24/2003,12:18,829.75,830.00,829.50,829.75,376,81
04/24/2003,12:19,829.75,830.00,829.50,829.75,83,247
04/24/2003,12:20,829.50,829.75,829.25,829.25,13,247
04/24/2003,12:21,829.25,829.50,829.25,829.25,7,386
04/24/2003,12:22,829.25,829.75,829.25,829.50,286,290
04/24/2003,12:23,829.25,829.50,829.25,829.50,306,24
04/24/2003,12:24,829.50,829.50,828.50,828.75,133,1013
04/24/2003,12:25,828.75,829.00,828.50,828.50,339,270
04/24/2003,12:26,828.75,829.00,828.50,828.50,167,291
04/24/2003,12:27,828.75,829.00,828.50,829.00,157,43
04/24/2003,12:28,829.00,829.25,828.75,829.25,325,24
04/24/2003,12:29,829.00,829.25,829.00,829.25,206,27
04/24/2003,12:30,829.25,829.50,829.00,829.50,197,13
04/24/2003,12:31,829.50,829.50,829.00,829.00,153,641
04/24/2003,12:32,829.00,829.00,828.75,828.75,146,111
04/24/2003,12:33,828.75,829.00,828.75,828.75,136,197
04/24/2003,12:34,828.75,829.25,828.75,829.25,427,17
04/24/2003,12:35,829.25,829.25,829.00,829.25,124,61
04/24/2003,12:36,829.25,829.25,828.75,829.00,120,163
04/24/2003,12:37,828.75,828.75,828.00,828.50,644,1310
04/24/2003,12:38,828.50,828.75,828.00,828.25,540,462
04/24/2003,12:39,828.25,828.50,828.00,828.25,151,109
04/24/2003,12:40,828.50,828.75,828.25,828.50,408,167
04/24/2003,12:41,828.50,829.25,828.25,829.00,631,58
04/24/2003,12:42,829.00,829.50,829.00,829.25,834,293
04/24/2003,12:43,829.25,829.50,829.25,829.25,34,132
04/24/2003,12:44,829.25,829.50,829.00,829.25,69,171
04/24/2003,12:45,829.25,829.50,829.25,829.25,23,112
04/24/2003,12:46,829.50,829.50,829.00,829.50,436,204
04/24/2003,12:47,829.50,830.00,829.50,830.00,893,172
04/24/2003,12:48,830.00,830.25,829.75,830.00,308,210
04/24/2003,12:49,830.00,830.00,829.75,829.75,242,427
04/24/2003,12:50,829.75,830.00,829.50,829.75,56,130
04/24/2003,12:51,829.75,830.00,829.75,829.75,23,57
04/24/2003,12:52,829.75,830.00,829.75,829.75,41,68
04/24/2003,12:53,829.75,830.25,829.75,830.25,245,260
04/24/2003,12:54,830.25,831.00,830.00,830.75,1894,543
04/24/2003,12:55,830.75,831.25,830.50,831.00,1523,242
04/24/2003,12:56,831.00,831.25,830.75,831.00,920,814
04/24/2003,12:57,831.00,831.25,830.75,831.00,280,182
04/24/2003,12:58,831.00,831.25,831.00,831.25,71,245
04/24/2003,12:59,831.25,831.75,831.25,831.25,1572,738
04/24/2003,13:00,831.50,832.25,831.25,832.25,1816,460
04/24/2003,13:01,832.25,832.50,831.75,832.25,1151,1145
04/24/2003,13:02,832.25,832.50,832.00,832.25,420,288
04/24/2003,13:03,832.50,833.00,832.00,832.50,2255,1726
04/24/2003,13:04,832.50,832.75,832.00,832.25,720,710
04/24/2003,13:05,832.50,832.75,832.00,832.25,1429,793
04/24/2003,13:06,832.25,832.25,831.75,832.00,1000,1019
04/24/2003,13:07,832.00,832.50,832.00,832.00,975,998
04/24/2003,13:08,832.00,832.25,831.75,832.00,291,684
04/24/2003,13:09,831.75,832.25,831.75,832.00,1097,1091
04/24/2003,13:10,832.00,832.25,831.75,832.00,349,230
04/24/2003,13:11,831.75,832.25,831.75,832.25,613,338
04/24/2003,13:12,832.00,832.75,831.75,832.25,1772,1816
04/24/2003,13:13,832.25,832.50,832.25,832.25,112,284
04/24/2003,13:14,832.25,832.75,832.25,832.50,711,420
04/24/2003,13:15,832.25,832.75,832.25,832.75,2418,1148
04/24/2003,13:16,832.75,833.00,832.50,833.00,1679,799
04/24/2003,13:17,833.00,833.25,832.75,833.25,1474,736
04/24/2003,13:18,833.25,833.25,832.50,832.50,627,1462
04/24/2003,13:19,832.75,832.75,832.25,832.50,966,683
04/24/2003,13:20,832.50,832.50,832.00,832.50,1086,1314
04/24/2003,13:21,832.50,832.75,832.25,832.50,528,636
04/24/2003,13:22,832.25,832.50,832.00,832.00,328,971
04/24/2003,13:23,832.00,832.25,831.75,831.75,1006,1193
04/24/2003,13:24,831.75,832.25,831.75,832.00,534,1164
04/24/2003,13:25,832.00,832.00,831.75,832.00,284,215
04/24/2003,13:26,832.00,832.00,831.50,831.75,525,598
04/24/2003,13:27,831.75,832.00,831.50,831.50,221,162
04/24/2003,13:28,831.50,831.75,831.25,831.50,882,828
04/24/2003,13:29,831.75,832.00,831.50,831.75,709,442
04/24/2003,13:30,831.75,832.25,831.75,832.00,396,438
04/24/2003,13:31,831.75,832.25,831.75,832.00,606,420
04/24/2003,13:32,832.00,832.00,831.25,831.25,638,1619
04/24/2003,13:33,831.25,831.75,831.25,831.50,756,849
04/24/2003,13:34,831.50,831.50,830.75,831.00,1023,1513
04/24/2003,13:35,831.25,831.50,831.00,831.25,459,408
04/24/2003,13:36,831.25,832.00,831.25,831.75,2228,1208
04/24/2003,13:37,832.00,832.25,831.50,832.25,1469,712
04/24/2003,13:38,832.25,832.50,832.00,832.50,1916,561
04/24/2003,13:39,832.50,832.50,832.25,832.50,272,59
04/24/2003,13:40,832.50,833.50,832.50,833.25,3485,786
04/24/2003,13:41,833.25,833.50,833.00,833.00,536,916
04/24/2003,13:42,833.00,833.50,833.00,833.50,365,52
04/24/2003,13:43,833.25,833.50,833.00,833.00,38,234
04/24/2003,13:44,833.25,833.50,833.00,833.25,224,101
04/24/2003,13:45,833.50,833.75,833.00,833.75,736,239
04/24/2003,13:46,833.50,834.50,833.50,834.25,2161,666
04/24/2003,13:47,834.25,834.25,833.50,833.75,904,1274
04/24/2003,13:48,834.00,834.50,833.75,834.25,1471,451
04/24/2003,13:49,834.00,834.50,833.75,834.50,926,477
04/24/2003,13:50,834.25,834.50,834.00,834.25,415,635
04/24/2003,13:51,834.50,836.25,834.25,836.25,6033,1795
04/24/2003,13:52,836.25,836.25,835.25,835.75,1927,2251
04/24/2003,13:53,835.75,836.75,835.75,836.50,2337,600
04/24/2003,13:54,836.75,837.00,836.25,836.25,1086,1573
04/24/2003,13:55,836.25,836.50,836.00,836.25,584,614
04/24/2003,13:56,836.25,836.50,835.75,836.00,551,835
04/24/2003,13:57,836.00,836.25,835.50,836.00,1428,882
04/24/2003,13:58,836.00,836.25,835.75,836.00,563,440
04/24/2003,13:59,835.75,836.00,835.50,835.75,582,713
04/24/2003,14:00,835.75,836.00,835.25,835.50,446,2505
04/24/2003,14:01,835.25,836.25,835.25,836.00,2655,1560
04/24/2003,14:02,836.00,837.00,835.75,837.00,2376,908
04/24/2003,14:03,837.00,837.25,836.75,836.75,2066,957
04/24/2003,14:04,836.75,837.00,836.25,836.25,619,1248
04/24/2003,14:05,836.25,836.50,836.00,836.25,736,545
04/24/2003,14:06,836.25,836.50,836.00,836.00,57,256
04/24/2003,14:07,836.00,836.50,836.00,836.25,415,412
04/24/2003,14:08,836.25,836.25,835.75,836.00,422,792
04/24/2003,14:09,836.00,836.00,834.75,834.75,519,2891
04/24/2003,14:10,834.75,835.50,834.75,835.00,785,964
04/24/2003,14:11,835.00,835.25,834.75,835.25,424,750
04/24/2003,14:12,835.00,835.25,834.00,834.25,296,1341
04/24/2003,14:13,834.25,834.50,833.50,834.50,978,1717
04/24/2003,14:14,834.25,834.50,834.00,834.25,405,559
04/24/2003,14:15,834.25,834.50,833.75,834.00,97,502
04/24/2003,14:16,834.00,834.00,833.50,833.75,453,639
04/24/2003,14:17,834.00,834.25,832.50,833.00,1389,2736
04/24/2003,14:18,833.00,833.50,832.75,833.25,708,635
04/24/2003,14:19,833.25,833.75,833.25,833.50,824,922
04/24/2003,14:20,833.25,834.50,833.25,834.50,1321,347
04/24/2003,14:21,834.25,835.00,834.25,834.50,1805,1048
04/24/2003,14:22,834.75,835.25,834.25,834.50,1165,1506
04/24/2003,14:23,834.50,834.50,833.75,834.25,653,1049
04/24/2003,14:24,834.00,834.50,833.75,833.75,392,874
04/24/2003,14:25,833.75,834.00,833.50,833.75,504,254
04/24/2003,14:26,833.75,834.50,833.75,833.75,496,398
04/24/2003,14:27,834.00,834.00,833.25,833.50,395,1477
04/24/2003,14:28,833.50,834.00,833.50,834.00,273,564
04/24/2003,14:29,834.00,834.75,833.75,834.75,1682,188
04/24/2003,14:30,834.75,835.00,833.50,833.50,919,1869
04/24/2003,14:31,833.50,834.00,833.00,833.75,1392,1743
04/24/2003,14:32,833.75,833.75,832.00,832.00,1036,3095
04/24/2003,14:33,832.25,832.50,832.00,832.25,1090,1300
04/24/2003,14:34,832.00,832.25,831.50,832.00,809,1623
04/24/2003,14:35,832.00,832.00,831.50,831.75,124,843
04/24/2003,14:36,831.75,832.00,831.25,831.75,905,1599
04/24/2003,14:37,831.75,832.00,831.50,832.00,609,552
04/24/2003,14:38,831.75,832.25,831.50,832.25,1267,447
04/24/2003,14:39,832.25,832.25,832.00,832.25,243,275
04/24/2003,14:40,832.25,832.25,830.75,831.25,491,1881
04/24/2003,14:41,831.25,831.50,830.75,831.25,1637,1071
04/24/2003,14:42,831.00,831.50,831.00,831.50,826,328
04/24/2003,14:43,831.50,831.50,830.75,830.75,158,487
04/24/2003,14:44,830.75,831.00,830.00,830.00,565,2339
04/24/2003,14:45,830.00,830.25,829.75,829.75,1166,1568
04/24/2003,14:46,829.75,830.50,829.75,830.25,1457,955
04/24/2003,14:47,830.00,830.50,830.00,830.25,773,567
04/24/2003,14:48,830.25,830.50,830.00,830.50,399,453
04/24/2003,14:49,830.25,830.75,830.25,830.75,835,530
04/24/2003,14:50,830.50,831.00,830.50,830.50,740,655
04/24/2003,14:51,830.50,831.00,830.25,830.50,436,575
04/24/2003,14:52,830.50,830.75,830.50,830.75,317,243
04/24/2003,14:53,830.75,831.50,830.75,831.25,2220,300
04/24/2003,14:54,831.50,831.50,831.00,831.50,606,893
04/24/2003,14:55,831.50,831.75,831.25,831.25,344,706
04/24/2003,14:56,831.50,831.50,831.00,831.25,143,1350
04/24/2003,14:57,831.25,831.75,831.00,831.00,505,295
04/24/2003,14:58,831.25,831.25,830.75,831.00,93,1237
04/24/2003,14:59,831.00,831.25,830.50,830.75,647,1435
04/24/2003,15:00,830.75,831.00,830.25,831.00,1799,1013
04/24/2003,15:01,830.75,831.00,830.25,830.75,815,1329
04/24/2003,15:02,830.50,831.00,830.50,830.75,418,1105
04/24/2003,15:03,830.75,831.00,830.50,830.75,132,938
04/24/2003,15:04,830.50,830.75,830.25,830.50,294,974
04/24/2003,15:05,830.50,830.75,830.25,830.25,135,990
04/24/2003,15:06,830.25,830.50,830.25,830.50,1034,119
04/24/2003,15:07,830.50,830.75,830.25,830.50,792,139
04/24/2003,15:08,830.50,830.75,830.50,830.50,265,292
04/24/2003,15:09,830.50,830.75,830.25,830.50,50,387
04/24/2003,15:10,830.50,830.75,830.25,830.50,183,507
04/24/2003,15:11,830.50,830.75,830.25,830.75,99,91
04/24/2003,15:12,830.50,830.75,830.50,830.50,112,81
04/24/2003,15:13,830.75,830.75,830.50,830.75,132,103
04/24/2003,15:14,830.75,831.00,830.25,830.50,904,1039
04/24/2003,15:15,830.50,830.50,830.00,830.25,699,1983
04/24/2003,15:16,830.50,830.50,830.00,830.25,68,5
04/24/2003,15:46,830.25,830.75,830.25,830.50,71,100
04/24/2003,15:47,830.50,830.50,830.00,830.25,52,13
04/24/2003,15:48,830.25,830.50,830.25,830.50,154,0
04/24/2003,15:49,830.25,831.00,830.25,831.00,93,5
04/24/2003,15:50,831.00,831.00,830.75,830.75,14,63
04/24/2003,15:51,830.75,830.75,830.75,830.75,0,16
04/24/2003,15:52,831.00,831.25,831.00,831.00,165,11
04/24/2003,15:53,831.00,831.50,831.00,831.25,98,39
04/24/2003,15:54,831.25,831.25,831.00,831.25,16,33
04/24/2003,15:55,831.25,831.50,831.00,831.25,84,12
04/24/2003,15:56,831.25,831.25,831.25,831.25,0,6
04/24/2003,15:57,831.50,831.75,831.25,831.50,150,90
04/24/2003,15:58,831.50,831.50,831.50,831.50,0,21
04/24/2003,15:59,831.75,831.75,831.50,831.50,3,2
04/24/2003,16:00,831.75,831.75,831.50,831.50,1,13
04/24/2003,17:01,831.25,831.25,831.25,831.25,9,0
04/24/2003,17:03,831.50,831.50,831.25,831.25,13,2
04/24/2003,17:06,831.25,831.25,831.25,831.25,0,4
04/24/2003,17:07,831.50,831.50,831.25,831.25,1,1
04/24/2003,17:08,831.50,831.50,831.25,831.25,10,1
04/24/2003,17:09,831.25,831.25,831.25,831.25,0,1
04/24/2003,17:11,831.25,831.25,831.25,831.25,0,1
04/24/2003,17:14,831.25,831.50,831.25,831.50,2,1
04/24/2003,17:16,831.25,831.25,831.25,831.25,0,2
04/24/2003,17:18,831.25,831.25,831.25,831.25,0,5
04/24/2003,17:19,831.25,831.25,831.25,831.25,0,3
04/24/2003,17:20,831.25,831.50,831.25,831.50,5,3
04/24/2003,17:21,831.25,831.50,831.25,831.50,25,1
04/24/2003,17:22,831.25,831.50,831.25,831.25,5,3
04/24/2003,17:23,831.25,831.25,831.25,831.25,0,3
04/24/2003,17:26,831.25,831.25,831.25,831.25,0,3
04/24/2003,17:27,831.25,831.25,831.25,831.25,0,18
04/24/2003,17:31,831.25,831.25,831.25,831.25,0,3
04/24/2003,17:32,831.50,831.50,831.50,831.50,1,0
04/24/2003,17:33,831.25,831.25,831.25,831.25,0,2
04/24/2003,17:35,831.00,831.00,831.00,831.00,0,6
04/24/2003,17:37,831.00,831.00,831.00,831.00,0,1
04/24/2003,17:40,831.00,831.00,831.00,831.00,0,1
04/24/2003,17:42,831.00,831.00,831.00,831.00,0,1
04/24/2003,17:45,831.25,831.25,831.25,831.25,4,0
04/24/2003,17:46,831.25,831.25,831.25,831.25,8,0
04/24/2003,17:51,831.25,831.25,831.25,831.25,17,0
04/24/2003,17:53,831.00,831.00,831.00,831.00,0,5
04/24/2003,17:54,831.00,831.00,831.00,831.00,0,31
04/24/2003,17:55,831.00,831.00,831.00,831.00,0,5
04/24/2003,17:56,831.00,831.25,831.00,831.25,2,11
04/24/2003,17:57,831.25,831.25,831.25,831.25,1,0
04/24/2003,17:59,831.25,831.25,831.25,831.25,2,0
04/24/2003,18:03,831.25,831.25,831.00,831.00,8,1
04/24/2003,18:05,831.00,831.00,831.00,831.00,0,4
04/24/2003,18:06,831.00,831.00,831.00,831.00,0,1
04/24/2003,18:08,831.00,831.00,831.00,831.00,0,3
04/24/2003,18:09,831.00,831.00,831.00,831.00,0,3
04/24/2003,18:13,831.00,831.00,831.00,831.00,0,1
04/24/2003,18:14,831.00,831.00,831.00,831.00,0,5
04/24/2003,18:16,831.00,831.00,831.00,831.00,0,1
04/24/2003,18:18,831.25,831.25,831.25,831.25,1,0
04/24/2003,18:20,830.75,830.75,830.75,830.75,0,3
04/24/2003,18:21,831.00,831.00,831.00,831.00,2,0
04/24/2003,18:23,831.00,831.00,831.00,831.00,1,0
04/24/2003,18:24,831.00,831.00,831.00,831.00,7,0
04/24/2003,18:26,831.00,831.00,831.00,831.00,2,0
04/24/2003,18:27,831.00,831.00,831.00,831.00,5,0
04/24/2003,18:31,830.75,830.75,830.50,830.50,0,27
04/24/2003,18:32,830.75,830.75,830.75,830.75,5,0
04/24/2003,18:33,830.50,830.50,830.50,830.50,0,1
04/24/2003,18:34,830.75,830.75,830.75,830.75,2,0
04/24/2003,18:35,830.75,830.75,830.75,830.75,3,0
04/24/2003,18:36,830.75,830.75,830.75,830.75,2,0
04/24/2003,18:37,830.50,830.50,830.50,830.50,0,4
04/24/2003,18:39,830.75,831.00,830.75,831.00,15,0
04/24/2003,18:40,831.00,831.50,831.00,831.50,61,0
04/24/2003,18:41,831.50,831.75,831.50,831.75,11,0
04/24/2003,18:42,831.50,831.50,831.25,831.25,0,11
04/24/2003,18:43,831.50,831.50,831.50,831.50,1,0
04/24/2003,18:44,831.50,831.50,831.25,831.25,1,6
04/24/2003,18:45,831.25,831.25,831.25,831.25,0,2
04/24/2003,18:46,831.50,831.50,831.50,831.50,2,0
04/24/2003,18:47,831.50,831.50,831.50,831.50,2,0
04/24/2003,18:49,831.50,831.50,831.50,831.50,2,0
04/24/2003,18:50,831.25,831.25,831.25,831.25,0,2
04/24/2003,18:54,831.50,831.50,831.25,831.25,1,2
04/24/2003,18:55,831.25,831.25,831.25,831.25,0,13
04/24/2003,18:59,831.25,831.25,831.25,831.25,0,4
04/24/2003,19:01,831.00,831.00,831.00,831.00,0,1
04/24/2003,19:03,831.00,831.00,831.00,831.00,0,10
04/24/2003,19:06,831.25,831.25,831.25,831.25,2,0
04/24/2003,19:07,831.25,831.25,831.25,831.25,1,0
04/24/2003,19:09,831.25,831.25,831.25,831.25,1,0
04/24/2003,19:11,831.00,831.00,831.00,831.00,0,2
04/24/2003,19:12,831.00,831.00,831.00,831.00,0,1
04/24/2003,19:13,831.00,831.00,831.00,831.00,0,2
04/24/2003,19:15,831.25,831.25,831.25,831.25,1,0
04/24/2003,19:16,831.25,831.25,831.25,831.25,5,0
04/24/2003,19:18,831.25,831.25,831.00,831.00,1,1
04/24/2003,19:21,831.00,831.00,831.00,831.00,0,2
04/24/2003,19:26,831.00,831.00,831.00,831.00,0,3
04/24/2003,19:27,831.00,831.00,831.00,831.00,0,2
04/24/2003,19:28,831.00,831.00,831.00,831.00,0,2
04/24/2003,19:29,831.00,831.00,831.00,831.00,0,1
04/24/2003,19:30,830.75,830.75,830.75,830.75,0,5
04/24/2003,19:31,830.75,830.75,830.75,830.75,0,3
04/24/2003,19:34,830.75,830.75,830.75,830.75,0,10
04/24/2003,19:36,831.00,831.00,831.00,831.00,1,0
04/24/2003,19:42,830.75,830.75,830.75,830.75,0,4
04/24/2003,19:43,831.25,831.25,831.25,831.25,1,0
04/24/2003,19:45,830.75,830.75,830.75,830.75,0,1
04/24/2003,19:46,831.00,831.00,831.00,831.00,20,0
04/24/2003,19:48,830.75,830.75,830.75,830.75,0,1
04/24/2003,19:49,831.00,831.00,831.00,831.00,2,0
04/24/2003,19:53,830.75,830.75,830.75,830.75,0,15
04/24/2003,19:54,830.75,830.75,830.75,830.75,0,10
04/24/2003,19:58,830.75,830.75,830.75,830.75,0,4
04/24/2003,19:59,830.50,830.50,830.50,830.50,0,1
04/24/2003,20:00,830.50,830.50,830.50,830.50,0,1
04/24/2003,20:01,830.75,831.00,830.75,831.00,7,0
04/24/2003,20:02,831.00,831.00,830.75,830.75,1,2
04/24/2003,20:04,830.75,830.75,830.75,830.75,0,2
04/24/2003,20:13,830.75,830.75,830.75,830.75,0,4
04/24/2003,20:15,830.75,830.75,830.75,830.75,0,1
04/24/2003,20:16,830.50,830.50,830.50,830.50,0,1
04/24/2003,20:17,830.75,830.75,830.75,830.75,1,0
04/24/2003,20:18,830.75,830.75,830.75,830.75,2,0
04/24/2003,20:19,830.75,830.75,830.75,830.75,9,0
04/24/2003,20:20,831.00,831.00,831.00,831.00,1,0
04/24/2003,20:21,830.75,830.75,830.75,830.75,0,1
04/24/2003,20:22,830.50,830.50,830.50,830.50,0,5
04/24/2003,20:25,830.50,830.50,830.50,830.50,0,32
04/24/2003,20:26,830.50,830.50,830.50,830.50,0,19
04/24/2003,20:27,830.50,830.50,830.50,830.50,0,101
04/24/2003,20:28,830.50,830.50,830.50,830.50,0,10
04/24/2003,20:29,830.25,830.25,830.25,830.25,0,5
04/24/2003,20:32,830.50,830.50,830.50,830.50,8,0
04/24/2003,20:37,830.50,830.50,830.50,830.50,9,0
04/24/2003,20:40,830.25,830.25,830.25,830.25,0,5
04/24/2003,20:41,830.25,830.50,830.25,830.50,20,127
04/24/2003,20:42,830.50,830.50,830.50,830.50,10,0
04/24/2003,20:43,830.25,830.25,830.25,830.25,0,12
04/24/2003,20:44,830.25,830.25,830.25,830.25,0,27
04/24/2003,20:45,830.50,830.50,830.50,830.50,11,0
04/24/2003,20:47,830.50,830.50,830.25,830.25,1,22
04/24/2003,20:48,830.25,830.25,830.25,830.25,0,35
04/24/2003,20:49,830.25,830.50,830.25,830.50,2,10
04/24/2003,20:50,830.25,830.25,830.25,830.25,0,1
04/24/2003,20:54,830.25,830.50,830.25,830.25,3,2
04/24/2003,20:58,830.25,830.50,830.25,830.50,1,1
04/24/2003,21:02,830.50,830.50,830.50,830.50,2,0
04/24/2003,21:03,830.25,830.25,830.25,830.25,0,30
04/24/2003,21:04,830.25,830.25,830.25,830.25,0,2
04/24/2003,21:05,830.25,830.25,830.25,830.25,0,38
04/24/2003,21:06,830.25,830.25,830.25,830.25,0,5
04/24/2003,21:13,830.00,830.00,830.00,830.00,0,19
04/24/2003,21:14,830.00,830.00,830.00,830.00,0,5
04/24/2003,21:16,830.25,830.25,830.00,830.00,1,14
04/24/2003,21:18,830.00,830.00,830.00,830.00,0,1
04/24/2003,21:20,830.00,830.00,830.00,830.00,0,6
04/24/2003,21:21,830.00,830.00,830.00,830.00,0,20
04/24/2003,21:22,830.00,830.25,830.00,830.25,3,1
04/24/2003,21:23,830.25,830.25,830.25,830.25,5,0
04/24/2003,21:25,830.25,830.25,830.25,830.25,5,0
04/24/2003,21:26,830.25,830.50,830.25,830.25,6,1
04/24/2003,21:27,830.25,830.25,830.25,830.25,0,2
04/24/2003,21:29,830.25,830.25,830.25,830.25,0,6
04/24/2003,21:30,830.25,830.25,830.25,830.25,0,2
04/24/2003,21:32,830.00,830.00,830.00,830.00,0,11
04/24/2003,21:34,830.00,830.00,829.75,829.75,0,13
04/24/2003,21:35,829.75,829.75,829.75,829.75,0,1
04/24/2003,21:38,830.00,830.00,829.75,829.75,2,19
04/24/2003,21:39,829.75,829.75,829.25,829.25,2,76
04/24/2003,21:40,829.00,829.00,829.00,829.00,0,22
04/24/2003,21:41,829.25,829.25,829.00,829.00,1,30
04/24/2003,21:42,828.75,829.00,828.75,829.00,2,18
04/24/2003,21:43,829.00,829.00,829.00,829.00,1,0
04/24/2003,21:44,828.75,829.00,828.75,829.00,1,1
04/24/2003,21:45,828.75,828.75,828.75,828.75,0,2
04/24/2003,21:46,828.75,828.75,828.75,828.75,0,6
04/24/2003,21:47,828.75,828.75,828.75,828.75,0,4
04/24/2003,21:48,828.75,829.00,828.75,828.75,10,2
04/24/2003,21:49,828.75,828.75,828.75,828.75,0,1
04/24/2003,21:50,829.00,829.00,829.00,829.00,33,0
04/24/2003,21:51,828.75,828.75,828.75,828.75,0,2
04/24/2003,21:54,829.00,829.00,829.00,829.00,8,0
04/24/2003,21:55,829.00,829.00,829.00,829.00,2,0
04/24/2003,21:57,829.00,829.00,828.75,828.75,11,3
04/24/2003,22:00,828.75,828.75,828.75,828.75,0,13
04/24/2003,23:01,828.50,828.75,828.50,828.50,11,43
04/24/2003,23:02,828.75,828.75,828.75,828.75,5,0
04/24/2003,23:03,828.75,828.75,828.75,828.75,11,0
04/24/2003,23:04,829.00,829.00,829.00,829.00,2,0
04/24/2003,23:05,829.00,829.00,829.00,829.00,3,0
04/24/2003,23:07,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:08,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:09,828.75,829.00,828.75,829.00,1,1
04/24/2003,23:11,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:13,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:14,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:15,829.00,829.00,828.75,828.75,1,1
04/24/2003,23:16,828.75,828.75,828.75,828.75,0,4
04/24/2003,23:20,829.00,829.00,829.00,829.00,1,0
04/24/2003,23:21,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:24,829.00,829.00,828.75,828.75,4,17
04/24/2003,23:26,829.00,829.00,829.00,829.00,4,0
04/24/2003,23:27,828.75,828.75,828.75,828.75,0,4
04/24/2003,23:28,828.75,828.75,828.75,828.75,0,3
04/24/2003,23:29,828.75,828.75,828.75,828.75,0,1
04/24/2003,23:30,828.50,828.50,828.50,828.50,0,1
04/24/2003,23:31,828.50,828.50,828.50,828.50,0,40
04/24/2003,23:32,828.50,828.50,828.50,828.50,0,1
04/24/2003,23:33,828.50,828.50,828.50,828.50,0,1
04/24/2003,23:36,828.50,828.50,828.50,828.50,0,1
04/24/2003,23:38,828.75,828.75,828.75,828.75,1,0
04/24/2003,23:41,828.75,828.75,828.75,828.75,7,0
04/24/2003,23:42,828.75,828.75,828.75,828.75,1,0
04/24/2003,23:43,828.75,828.75,828.75,828.75,5,0
04/24/2003,23:47,828.75,828.75,828.75,828.75,2,0
04/24/2003,23:48,828.75,828.75,828.75,828.75,4,0
04/24/2003,23:49,828.75,828.75,828.75,828.75,2,0
04/24/2003,23:51,828.75,828.75,828.75,828.75,1,0
04/24/2003,23:54,828.75,828.75,828.75,828.75,2,0
04/24/2003,23:58,828.75,828.75,828.75,828.75,2,0
04/24/2003,23:59,828.75,828.75,828.75,828.75,1,0
04/25/2003,00:00,828.75,828.75,828.75,828.75,3,0
04/25/2003,00:02,828.75,828.75,828.75,828.75,2,0
04/25/2003,00:05,828.75,828.75,828.75,828.75,1,0
04/25/2003,00:06,828.75,829.00,828.75,829.00,26,0
04/25/2003,00:07,829.00,829.00,828.75,828.75,1,10
04/25/2003,00:08,828.75,828.75,828.75,828.75,0,5
04/25/2003,00:09,828.75,828.75,828.75,828.75,0,1
04/25/2003,00:11,828.75,828.75,828.75,828.75,0,2
04/25/2003,00:18,828.75,828.75,828.75,828.75,0,2
04/25/2003,00:20,829.00,829.00,829.00,829.00,6,0
04/25/2003,00:21,828.75,828.75,828.75,828.75,0,2
04/25/2003,00:23,829.00,829.00,829.00,829.00,2,0
04/25/2003,00:26,829.00,829.00,829.00,829.00,6,0
04/25/2003,00:31,828.75,828.75,828.75,828.75,0,1
04/25/2003,00:33,828.75,828.75,828.75,828.75,0,4
04/25/2003,00:34,829.00,829.00,829.00,829.00,40,0
04/25/2003,00:38,828.75,828.75,828.75,828.75,0,1
04/25/2003,00:42,829.00,829.00,829.00,829.00,3,0
04/25/2003,00:45,829.00,829.00,829.00,829.00,2,0
04/25/2003,00:47,828.75,828.75,828.75,828.75,0,3
04/25/2003,00:51,828.75,828.75,828.75,828.75,0,1
04/25/2003,00:52,828.75,828.75,828.75,828.75,0,1
04/25/2003,00:53,828.50,828.50,828.50,828.50,0,2
04/25/2003,00:56,828.75,828.75,828.75,828.75,2,0
04/25/2003,01:06,828.50,828.50,828.50,828.50,0,2
04/25/2003,01:07,828.75,828.75,828.75,828.75,2,0
04/25/2003,01:08,828.50,828.50,828.50,828.50,0,1
04/25/2003,01:11,828.75,828.75,828.75,828.75,1,0
04/25/2003,01:12,828.50,828.50,828.50,828.50,0,2
04/25/2003,01:14,828.50,828.50,828.50,828.50,0,1
04/25/2003,01:17,828.50,828.50,828.50,828.50,0,6
04/25/2003,01:18,828.50,828.50,828.50,828.50,0,3
04/25/2003,01:20,828.50,828.50,828.50,828.50,0,1
04/25/2003,01:22,828.75,828.75,828.75,828.75,1,0
04/25/2003,01:23,828.50,828.50,828.50,828.50,0,2
04/25/2003,01:26,828.50,828.50,828.50,828.50,0,5
04/25/2003,01:29,828.75,828.75,828.75,828.75,2,0
04/25/2003,01:31,828.50,828.50,828.50,828.50,0,1
04/25/2003,01:36,828.75,828.75,828.75,828.75,1,0
04/25/2003,01:38,828.75,828.75,828.75,828.75,6,0
04/25/2003,01:40,828.75,828.75,828.75,828.75,2,0
04/25/2003,01:41,829.00,829.50,829.00,829.25,90,5
04/25/2003,01:42,829.50,829.50,829.50,829.50,84,0
04/25/2003,01:43,829.75,829.75,829.50,829.50,2,2
04/25/2003,01:44,829.50,829.50,829.50,829.50,0,21
04/25/2003,01:47,829.75,829.75,829.75,829.75,11,0
04/25/2003,01:49,830.00,830.25,830.00,830.25,28,5
04/25/2003,01:50,830.00,830.75,830.00,830.75,37,1
04/25/2003,01:51,830.50,830.50,830.50,830.50,0,39
04/25/2003,01:52,830.75,830.75,830.75,830.75,7,0
04/25/2003,01:53,830.50,830.75,830.50,830.75,2,1
04/25/2003,01:56,830.50,830.50,830.50,830.50,0,39
04/25/2003,01:57,830.25,830.50,830.25,830.50,50,13
04/25/2003,01:58,830.50,830.50,830.50,830.50,43,0
04/25/2003,01:59,830.50,830.50,830.50,830.50,21,0
04/25/2003,02:01,830.75,831.00,830.75,831.00,116,0
04/25/2003,02:02,831.00,831.00,831.00,831.00,12,0
04/25/2003,02:03,831.00,831.50,831.00,831.50,143,0
04/25/2003,02:04,831.50,831.75,831.25,831.75,64,1
04/25/2003,02:05,831.75,832.25,831.75,832.00,32,24
04/25/2003,02:06,832.00,832.25,832.00,832.00,65,17
04/25/2003,02:07,832.25,832.75,832.00,832.75,118,23
04/25/2003,02:08,832.75,832.75,832.50,832.75,73,1
04/25/2003,02:09,833.00,833.00,832.75,833.00,48,35
04/25/2003,02:10,832.75,833.00,832.75,833.00,26,7
04/25/2003,02:11,833.00,833.25,832.75,832.75,7,36
04/25/2003,02:12,832.75,832.75,832.50,832.75,12,10
04/25/2003,02:13,832.75,832.75,832.50,832.50,17,2
04/25/2003,02:14,832.50,832.50,832.25,832.50,2,17
04/25/2003,02:15,832.25,832.50,832.00,832.00,10,32
04/25/2003,02:16,832.25,832.25,832.25,832.25,5,0
04/25/2003,02:17,832.25,832.25,832.00,832.00,3,22
04/25/2003,02:18,831.75,831.75,831.50,831.75,20,23
04/25/2003,02:19,831.50,831.75,831.50,831.75,13,32
04/25/2003,02:20,831.75,831.75,831.50,831.75,9,2
04/25/2003,02:21,831.75,831.75,831.25,831.50,19,7
04/25/2003,02:22,831.25,831.50,831.25,831.50,1,76
04/25/2003,02:23,831.25,831.75,831.25,831.75,25,8
04/25/2003,02:24,831.50,831.75,831.50,831.50,48,13
04/25/2003,02:25,831.75,832.00,831.75,831.75,13,1
04/25/2003,02:26,832.00,832.00,831.50,831.50,5,26
04/25/2003,02:27,831.50,831.75,831.50,831.75,19,5
04/25/2003,02:28,832.00,832.00,831.75,831.75,1,39
04/25/2003,02:29,831.75,831.75,831.75,831.75,0,44
04/25/2003,02:30,831.75,831.75,831.75,831.75,0,36
04/25/2003,02:31,831.75,831.75,831.25,831.25,0,33
04/25/2003,02:32,831.50,831.50,831.00,831.25,4,50
04/25/2003,02:33,831.25,831.25,830.50,830.50,8,35
04/25/2003,02:34,830.50,830.50,830.00,830.00,0,68
04/25/2003,02:35,830.25,830.50,830.25,830.50,33,0
04/25/2003,02:36,830.50,830.50,830.25,830.25,6,1
04/25/2003,02:37,830.50,830.50,830.25,830.25,7,36
04/25/2003,02:38,830.00,830.25,830.00,830.00,26,58
04/25/2003,02:39,830.25,830.25,829.75,829.75,1,26
04/25/2003,02:40,829.50,829.50,828.75,829.00,7,82
04/25/2003,02:41,828.75,829.50,828.75,829.50,38,11
04/25/2003,02:42,829.50,829.50,829.25,829.25,1,14
04/25/2003,02:43,829.25,829.50,829.25,829.50,1,9
04/25/2003,02:44,829.25,829.25,829.00,829.00,0,20
04/25/2003,02:45,829.00,829.00,829.00,829.00,0,17
04/25/2003,02:46,828.75,829.50,828.75,829.25,48,3
04/25/2003,02:47,829.25,829.25,829.25,829.25,0,3
04/25/2003,02:49,829.50,829.50,829.25,829.25,4,21
04/25/2003,02:50,829.25,829.75,829.25,829.75,37,13
04/25/2003,02:51,829.50,829.50,829.25,829.50,3,8
04/25/2003,02:52,829.25,829.50,829.00,829.00,1,31
04/25/2003,02:53,829.00,829.25,829.00,829.25,7,14
04/25/2003,02:54,829.25,829.25,829.25,829.25,21,0
04/25/2003,02:55,829.25,829.25,829.25,829.25,5,0
04/25/2003,02:56,829.50,829.50,829.50,829.50,30,0
04/25/2003,02:57,829.50,829.75,829.50,829.75,24,0
04/25/2003,02:58,829.75,829.75,829.75,829.75,22,0
04/25/2003,02:59,829.75,829.75,829.50,829.50,1,1
04/25/2003,03:00,829.75,830.00,829.75,830.00,15,0
04/25/2003,03:01,830.25,830.50,830.25,830.50,18,0
04/25/2003,03:02,830.50,830.50,830.25,830.25,6,22
04/25/2003,03:03,830.25,830.25,830.25,830.25,0,42
04/25/2003,03:04,829.75,829.75,829.50,829.50,0,26
04/25/2003,03:05,829.50,829.75,829.50,829.75,4,1
04/25/2003,03:06,829.50,829.50,829.50,829.50,0,14
04/25/2003,03:07,829.50,829.75,829.50,829.75,1,1
04/25/2003,03:08,829.50,829.50,829.50,829.50,0,5
04/25/2003,03:10,829.50,829.75,829.50,829.75,5,50
04/25/2003,03:11,830.00,830.00,830.00,830.00,1,0
04/25/2003,03:12,829.50,829.50,829.50,829.50,0,33
04/25/2003,03:13,829.50,829.75,829.25,829.75,22,4
04/25/2003,03:14,829.75,829.75,829.75,829.75,9,0
04/25/2003,03:16,829.75,830.25,829.75,830.25,57,0
04/25/2003,03:17,830.25,830.50,830.25,830.50,53,0
04/25/2003,03:18,830.25,830.25,830.25,830.25,0,4
04/25/2003,03:19,830.25,830.25,830.00,830.25,4,11
04/25/2003,03:20,830.25,830.25,830.25,830.25,2,0
04/25/2003,03:21,830.25,830.25,830.25,830.25,2,0
04/25/2003,03:22,830.00,830.00,830.00,830.00,0,12
04/25/2003,03:23,830.00,830.00,830.00,830.00,0,2
04/25/2003,03:24,830.00,830.00,830.00,830.00,0,5
04/25/2003,03:26,830.25,830.25,830.25,830.25,8,0
04/25/2003,03:28,830.25,830.25,830.25,830.25,3,0
04/25/2003,03:29,830.25,830.25,830.25,830.25,106,0
04/25/2003,03:30,830.25,830.25,830.25,830.25,1,0
04/25/2003,03:31,830.25,830.25,830.00,830.00,1,8
04/25/2003,03:32,830.00,830.00,829.75,830.00,2,27
04/25/2003,03:33,829.75,829.75,829.50,829.75,9,16
04/25/2003,03:34,829.50,829.50,829.50,829.50,0,14
04/25/2003,03:35,829.50,829.50,829.25,829.25,1,16
04/25/2003,03:36,829.25,829.25,829.25,829.25,0,28
04/25/2003,03:37,829.25,829.25,829.25,829.25,0,1
04/25/2003,03:39,829.25,829.25,829.00,829.00,0,23
04/25/2003,03:40,829.00,829.00,828.75,828.75,0,20
04/25/2003,03:41,829.00,829.00,828.75,828.75,3,5
04/25/2003,03:42,828.75,829.00,828.50,828.75,7,15
04/25/2003,03:44,829.00,829.25,829.00,829.25,19,0
04/25/2003,03:46,829.00,829.00,828.50,829.00,1,10
04/25/2003,03:47,828.75,828.75,828.50,828.50,0,6
04/25/2003,03:48,828.75,828.75,828.50,828.50,2,5
04/25/2003,03:49,828.75,828.75,828.50,828.75,49,5
04/25/2003,03:50,828.50,828.75,828.50,828.75,2,57
04/25/2003,03:51,828.50,828.75,828.50,828.75,37,5
04/25/2003,03:52,828.75,829.00,828.75,828.75,7,51
04/25/2003,03:53,828.75,828.75,828.75,828.75,0,16
04/25/2003,03:54,828.50,828.50,828.50,828.50,0,52
04/25/2003,03:55,828.50,828.50,828.25,828.25,0,19
04/25/2003,03:56,828.50,828.50,828.25,828.50,18,1
04/25/2003,03:57,828.50,828.50,828.50,828.50,7,0
04/25/2003,03:58,828.50,828.50,828.25,828.25,1,1
04/25/2003,03:59,828.25,828.25,828.00,828.25,2,63
04/25/2003,04:00,828.25,828.25,828.25,828.25,5,0
04/25/2003,04:01,828.00,828.00,828.00,828.00,0,65
04/25/2003,04:02,827.75,827.75,827.75,827.75,0,62
04/25/2003,04:03,828.00,828.00,827.75,827.75,1,15
04/25/2003,04:04,827.75,827.75,827.25,827.25,0,102
04/25/2003,04:05,827.25,827.25,827.00,827.25,1,36
04/25/2003,04:06,827.25,827.25,827.00,827.00,3,18
04/25/2003,04:07,827.25,827.50,827.25,827.50,78,0
04/25/2003,04:08,827.50,827.50,827.50,827.50,15,0
04/25/2003,04:09,827.50,828.00,827.50,827.75,50,5
04/25/2003,04:10,828.00,828.25,828.00,828.25,12,0
04/25/2003,04:11,828.25,828.75,828.25,828.75,100,29
04/25/2003,04:12,828.50,828.50,828.25,828.50,12,2
04/25/2003,04:13,828.50,828.50,828.25,828.50,69,20
04/25/2003,04:14,828.25,828.75,828.25,828.75,41,20
04/25/2003,04:15,828.75,828.75,828.75,828.75,19,0
04/25/2003,04:16,828.50,829.00,828.50,828.75,38,3
04/25/2003,04:17,829.00,829.00,829.00,829.00,10,0
04/25/2003,04:18,829.00,829.00,829.00,829.00,52,0
04/25/2003,04:19,829.00,829.00,828.75,829.00,2,5
04/25/2003,04:20,828.75,829.00,828.75,828.75,1,18
04/25/2003,04:21,828.50,828.50,828.50,828.50,0,20
04/25/2003,04:22,828.75,828.75,828.75,828.75,25,0
04/25/2003,04:23,828.75,828.75,828.75,828.75,3,0
04/25/2003,04:26,829.00,829.00,829.00,829.00,6,0
04/25/2003,04:29,829.00,829.00,829.00,829.00,3,0
04/25/2003,04:30,829.00,829.00,829.00,829.00,17,0
04/25/2003,04:31,829.00,829.00,829.00,829.00,20,0
04/25/2003,04:32,829.25,829.25,829.25,829.25,18,0
04/25/2003,04:33,829.25,829.75,829.25,829.75,41,5
04/25/2003,04:34,829.50,829.50,829.50,829.50,0,8
04/25/2003,04:35,829.50,829.50,829.50,829.50,0,8
04/25/2003,04:36,829.50,829.75,829.50,829.75,6,2
04/25/2003,04:37,829.50,829.50,829.50,829.50,0,2
04/25/2003,04:38,829.75,829.75,829.75,829.75,2,0
04/25/2003,04:39,829.50,829.50,829.50,829.50,0,1
04/25/2003,04:40,829.75,829.75,829.50,829.50,1,1
04/25/2003,04:41,829.75,829.75,829.75,829.75,16,0
04/25/2003,04:42,829.75,830.00,829.75,830.00,19,0
04/25/2003,04:43,830.00,830.00,830.00,830.00,3,0
04/25/2003,04:44,829.75,830.00,829.75,830.00,3,1
04/25/2003,04:45,829.75,829.75,829.50,829.50,0,19
04/25/2003,04:46,829.50,829.50,829.50,829.50,0,5
04/25/2003,04:47,829.25,829.25,829.25,829.25,0,11
04/25/2003,04:48,829.00,829.00,829.00,829.00,0,9
04/25/2003,04:49,829.00,829.00,829.00,829.00,0,3
04/25/2003,04:51,829.00,829.00,829.00,829.00,0,5
04/25/2003,04:52,829.25,829.50,829.25,829.50,37,0
04/25/2003,04:54,829.50,829.50,829.50,829.50,76,0
04/25/2003,04:55,829.50,829.50,829.50,829.50,4,0
04/25/2003,04:56,829.25,829.25,829.25,829.25,0,5
04/25/2003,04:57,829.25,829.25,829.00,829.00,0,26
04/25/2003,04:58,829.25,829.25,829.25,829.25,24,0
04/25/2003,05:00,829.50,829.50,829.50,829.50,1,0
04/25/2003,05:01,829.25,829.50,829.25,829.50,12,29
04/25/2003,05:02,829.50,830.00,829.50,830.00,11,0
04/25/2003,05:03,830.00,830.00,829.75,830.00,12,5
04/25/2003,05:04,830.00,830.00,830.00,830.00,1,0
04/25/2003,05:06,830.00,830.00,830.00,830.00,2,0
04/25/2003,05:07,829.75,829.75,829.75,829.75,0,6
04/25/2003,05:08,829.75,829.75,829.75,829.75,0,2
04/25/2003,05:09,830.00,830.25,830.00,830.25,28,0
04/25/2003,05:10,830.25,830.25,830.00,830.00,6,18
04/25/2003,05:11,830.00,830.25,829.75,829.75,2,11
04/25/2003,05:12,830.00,830.00,829.75,829.75,3,4
04/25/2003,05:13,830.00,830.00,829.50,829.50,5,17
04/25/2003,05:14,829.50,829.50,829.50,829.50,0,16
04/25/2003,05:15,829.75,830.00,829.75,830.00,6,0
04/25/2003,05:16,829.75,830.25,829.75,830.25,8,4
04/25/2003,05:17,830.25,830.25,830.25,830.25,1,0
04/25/2003,05:18,830.00,830.00,830.00,830.00,0,6
04/25/2003,05:19,830.00,830.00,830.00,830.00,0,3
04/25/2003,05:20,830.00,830.00,829.75,829.75,0,33
04/25/2003,05:21,829.75,829.75,829.50,829.50,0,21
04/25/2003,05:22,829.50,829.50,829.50,829.50,0,6
04/25/2003,05:23,829.50,829.75,829.50,829.75,1,5
04/25/2003,05:24,830.00,830.25,830.00,830.25,11,0
04/25/2003,05:25,830.25,830.25,830.25,830.25,6,0
04/25/2003,05:26,830.25,830.25,830.00,830.00,3,18
04/25/2003,05:27,829.75,830.00,829.75,830.00,22,1
04/25/2003,05:28,830.00,830.00,830.00,830.00,4,0
04/25/2003,05:30,830.25,830.50,830.25,830.50,14,0
04/25/2003,05:31,830.50,830.50,830.50,830.50,2,0
04/25/2003,05:32,830.50,830.50,830.50,830.50,16,0
04/25/2003,05:33,830.50,830.50,830.00,830.25,6,27
04/25/2003,05:34,830.50,830.75,830.50,830.75,15,0
04/25/2003,05:35,830.75,830.75,830.50,830.50,17,20
04/25/2003,05:36,830.50,830.75,830.50,830.75,33,1
04/25/2003,05:37,830.75,830.75,830.75,830.75,3,0
04/25/2003,05:38,830.50,830.75,830.50,830.75,2,6
04/25/2003,05:39,830.50,830.50,830.50,830.50,0,1
04/25/2003,05:40,830.50,830.50,830.50,830.50,0,6
04/25/2003,05:41,830.75,830.75,830.50,830.50,4,1
04/25/2003,05:42,830.50,830.75,830.50,830.75,18,1
04/25/2003,05:43,830.75,830.75,830.75,830.75,21,0
04/25/2003,05:44,830.75,830.75,830.75,830.75,5,0
04/25/2003,05:46,830.75,830.75,830.75,830.75,24,0
04/25/2003,05:47,830.50,830.50,830.50,830.50,0,21
04/25/2003,05:48,830.50,830.50,830.50,830.50,0,3
04/25/2003,05:49,830.50,830.50,830.50,830.50,0,11
04/25/2003,05:50,830.50,831.00,830.50,831.00,26,2
04/25/2003,05:51,831.00,831.00,830.75,830.75,1,31
04/25/2003,05:52,830.75,830.75,830.50,830.75,4,8
04/25/2003,05:53,830.50,830.75,830.50,830.75,37,4
04/25/2003,05:54,830.75,831.00,830.50,830.75,32,8
04/25/2003,05:55,830.75,830.75,830.25,830.25,1,60
04/25/2003,05:56,830.25,830.25,830.00,830.00,0,34
04/25/2003,05:57,829.75,829.75,829.50,829.50,6,30
04/25/2003,05:58,829.75,829.75,829.75,829.75,13,0
04/25/2003,05:59,829.75,829.75,829.50,829.75,6,8
04/25/2003,06:00,829.75,829.75,829.75,829.75,49,0
04/25/2003,06:01,829.75,829.75,829.50,829.75,75,2
04/25/2003,06:03,829.50,829.75,829.50,829.75,2,2
04/25/2003,06:04,829.50,829.50,829.50,829.50,0,16
04/25/2003,06:05,829.50,829.50,828.75,829.00,2,76
04/25/2003,06:06,829.00,829.00,828.75,828.75,1,51
04/25/2003,06:07,828.75,829.00,828.75,829.00,1,6
04/25/2003,06:08,828.75,829.00,828.75,829.00,28,1
04/25/2003,06:09,829.00,829.00,828.75,829.00,12,1
04/25/2003,06:10,829.00,829.00,829.00,829.00,6,0
04/25/2003,06:11,828.75,829.00,828.75,829.00,1,1
04/25/2003,06:12,829.00,829.00,829.00,829.00,2,0
04/25/2003,06:13,829.00,829.25,829.00,829.25,2,0
04/25/2003,06:14,829.25,829.50,829.25,829.50,16,0
04/25/2003,06:16,829.50,829.50,829.50,829.50,2,0
04/25/2003,06:17,829.50,829.75,829.50,829.75,50,0
04/25/2003,06:18,830.00,830.00,830.00,830.00,25,0
04/25/2003,06:19,830.00,830.00,830.00,830.00,20,0
04/25/2003,06:20,830.00,831.00,830.00,831.00,103,2
04/25/2003,06:21,831.25,831.25,831.00,831.00,30,10
04/25/2003,06:22,831.25,831.25,831.25,831.25,22,0
04/25/2003,06:23,831.50,831.50,831.00,831.25,26,51
04/25/2003,06:24,831.25,831.75,831.25,831.50,65,85
04/25/2003,06:25,831.50,831.50,831.25,831.50,39,2
04/25/2003,06:26,831.50,831.75,831.50,831.75,11,1
04/25/2003,06:27,831.75,832.00,831.75,831.75,25,22
04/25/2003,06:28,831.75,831.75,831.75,831.75,0,59
04/25/2003,06:29,831.75,831.75,831.25,831.25,0,31
04/25/2003,06:30,831.50,831.75,831.50,831.75,58,23
04/25/2003,06:31,831.75,832.25,831.75,832.00,132,12
04/25/2003,06:32,832.00,832.00,832.00,832.00,0,102
04/25/2003,06:33,832.00,832.00,831.50,832.00,79,32
04/25/2003,06:34,832.00,832.00,831.75,831.75,18,22
04/25/2003,06:35,831.50,831.75,831.50,831.75,2,9
04/25/2003,06:36,831.75,831.75,831.25,831.25,2,215
04/25/2003,06:37,831.25,831.75,831.25,831.50,20,10
04/25/2003,06:38,831.75,831.75,831.75,831.75,49,0
04/25/2003,06:39,831.75,832.25,831.75,832.25,104,0
04/25/2003,06:40,832.25,832.25,832.00,832.00,82,29
04/25/2003,06:41,831.75,832.00,831.75,831.75,5,5
04/25/2003,06:42,832.00,832.00,831.75,831.75,19,25
04/25/2003,06:43,831.75,831.75,831.75,831.75,0,17
04/25/2003,06:44,831.75,831.75,831.75,831.75,0,1
04/25/2003,06:45,831.50,831.75,831.50,831.75,115,13
04/25/2003,06:46,831.75,831.75,831.50,831.75,53,10
04/25/2003,06:47,831.50,831.50,831.25,831.25,0,71
04/25/2003,06:48,831.00,831.00,831.00,831.00,0,61
04/25/2003,06:49,831.00,831.25,831.00,831.25,25,42
04/25/2003,06:50,831.00,831.25,831.00,831.00,30,15
04/25/2003,06:51,831.00,831.00,831.00,831.00,0,23
04/25/2003,06:52,831.00,831.50,830.75,831.50,39,20
04/25/2003,06:54,831.25,831.25,831.25,831.25,0,56
04/25/2003,06:55,831.25,831.75,831.25,831.75,65,65
04/25/2003,06:56,831.50,831.50,831.50,831.50,0,5
04/25/2003,06:57,831.25,831.25,831.25,831.25,0,15
04/25/2003,06:58,831.25,831.25,831.25,831.25,0,10
04/25/2003,06:59,831.25,831.25,831.25,831.25,0,2
04/25/2003,07:00,831.00,831.00,831.00,831.00,0,13
04/25/2003,07:01,831.00,831.25,830.75,831.00,12,26
04/25/2003,07:02,831.00,831.75,831.00,831.50,74,8
04/25/2003,07:03,831.75,832.25,831.75,832.00,129,12
04/25/2003,07:04,832.00,832.25,832.00,832.25,4,12
04/25/2003,07:05,832.00,832.00,832.00,832.00,0,39
04/25/2003,07:06,831.75,831.75,831.50,831.75,35,80
04/25/2003,07:07,831.75,831.75,831.50,831.50,10,27
04/25/2003,07:08,831.25,831.50,831.25,831.50,3,43
04/25/2003,07:09,831.50,831.50,831.00,831.25,19,38
04/25/2003,07:10,831.00,831.25,831.00,831.00,1,7
04/25/2003,07:11,831.00,831.25,831.00,831.25,19,2
04/25/2003,07:12,831.25,831.75,831.25,831.75,99,0
04/25/2003,07:13,832.00,832.00,831.50,831.50,14,53
04/25/2003,07:14,831.75,831.75,831.50,831.50,2,10
04/25/2003,07:15,831.50,831.50,831.50,831.50,0,6
04/25/2003,07:16,831.75,832.00,831.50,832.00,52,1
04/25/2003,07:17,831.75,831.75,831.50,831.50,0,39
04/25/2003,07:18,831.25,831.25,831.25,831.25,0,6
04/25/2003,07:19,831.50,831.50,831.00,831.25,3,31
04/25/2003,07:20,831.00,831.25,831.00,831.25,5,1
04/25/2003,07:21,831.00,831.25,831.00,831.00,17,38
04/25/2003,07:22,831.00,831.25,831.00,831.25,1,1
04/25/2003,07:23,831.00,831.25,830.25,831.25,167,170
04/25/2003,07:24,831.25,831.50,831.25,831.50,10,14
04/25/2003,07:25,831.50,831.50,831.50,831.50,37,0
04/25/2003,07:26,831.50,831.75,831.25,831.25,8,17
04/25/2003,07:27,831.25,831.25,831.25,831.25,0,13
04/25/2003,07:28,831.50,831.50,831.25,831.25,8,5
04/25/2003,07:29,831.25,831.50,831.25,831.50,78,58
04/25/2003,07:30,831.25,832.25,831.25,832.00,84,21
04/25/2003,07:31,832.25,832.25,828.50,828.50,450,929
04/25/2003,07:32,828.50,829.50,828.00,829.25,428,691
04/25/2003,07:33,829.25,829.50,828.75,828.75,218,341
04/25/2003,07:34,828.75,828.75,828.00,828.50,156,459
04/25/2003,07:35,828.50,828.50,827.50,827.75,153,407
04/25/2003,07:36,827.75,828.00,827.00,827.75,426,590
04/25/2003,07:37,828.25,828.25,827.75,828.00,129,135
04/25/2003,07:38,828.25,828.50,828.00,828.00,57,49
04/25/2003,07:39,828.25,828.50,828.00,828.50,63,48
04/25/2003,07:40,828.25,828.50,828.00,828.00,24,44
04/25/2003,07:41,828.00,828.75,828.00,828.75,263,3
04/25/2003,07:42,828.75,830.00,828.75,829.75,492,48
04/25/2003,07:43,829.75,830.00,829.00,829.00,56,175
04/25/2003,07:44,829.25,829.75,829.25,829.50,102,32
04/25/2003,07:45,829.75,829.75,829.50,829.75,94,55
04/25/2003,07:46,829.75,829.75,829.25,829.50,88,57
04/25/2003,07:47,829.50,829.50,829.00,829.00,12,102
04/25/2003,07:48,829.25,830.75,828.75,830.25,427,159
04/25/2003,07:49,830.25,830.75,830.00,830.50,174,240
04/25/2003,07:50,830.50,830.50,830.25,830.50,53,3
04/25/2003,07:51,830.50,830.50,830.25,830.25,43,21
04/25/2003,07:52,830.25,830.50,830.25,830.25,194,134
04/25/2003,07:53,830.25,830.50,830.25,830.25,21,99
04/25/2003,07:54,830.25,830.25,830.25,830.25,0,2
04/25/2003,07:55,830.50,830.50,830.25,830.50,13,8
04/25/2003,07:56,830.25,830.25,830.25,830.25,0,7
04/25/2003,07:57,830.25,830.25,830.25,830.25,0,30
04/25/2003,07:58,830.50,830.75,830.50,830.75,223,0
04/25/2003,07:59,830.75,831.25,830.75,831.00,193,89
04/25/2003,08:00,830.75,830.75,830.50,830.50,11,62
04/25/2003,08:01,830.50,831.25,830.50,831.00,205,23
04/25/2003,08:02,831.00,831.25,830.75,831.00,47,46
04/25/2003,08:03,831.00,831.25,830.75,831.00,159,29
04/25/2003,08:04,830.75,831.00,830.75,831.00,18,1
04/25/2003,08:05,831.00,831.00,831.00,831.00,66,0
04/25/2003,08:06,831.00,831.50,831.00,831.50,156,13
04/25/2003,08:07,831.75,831.75,831.25,831.25,63,101
04/25/2003,08:08,831.25,831.50,830.75,831.00,11,96
04/25/2003,08:09,831.00,831.00,830.50,831.00,50,19
04/25/2003,08:10,831.25,831.25,831.00,831.00,118,12
04/25/2003,08:11,831.00,831.25,831.00,831.00,4,115
04/25/2003,08:12,831.00,831.00,831.00,831.00,0,45
04/25/2003,08:13,831.00,831.00,830.75,830.75,0,80
04/25/2003,08:14,830.75,830.75,830.25,830.50,79,123
04/25/2003,08:15,830.25,830.50,830.00,830.25,15,175
04/25/2003,08:16,830.25,830.25,829.75,829.75,5,161
04/25/2003,08:17,829.75,829.75,829.50,829.75,6,105
04/25/2003,08:18,829.75,829.75,829.75,829.75,94,0
04/25/2003,08:19,829.75,830.00,829.75,830.00,12,0
04/25/2003,08:20,829.75,830.00,829.75,829.75,23,12
04/25/2003,08:21,830.00,830.25,829.75,829.75,60,31
04/25/2003,08:22,829.75,829.75,829.50,829.75,4,150
04/25/2003,08:23,829.50,829.75,829.25,829.50,25,72
04/25/2003,08:24,829.50,829.50,828.75,829.00,44,180
04/25/2003,08:25,829.00,829.25,828.75,829.25,210,7
04/25/2003,08:26,829.25,829.25,829.25,829.25,140,0
04/25/2003,08:27,829.00,829.00,828.75,828.75,0,118
04/25/2003,08:28,828.75,829.25,828.75,829.25,146,56
04/25/2003,08:29,829.25,829.25,829.00,829.00,40,45
04/25/2003,08:30,829.25,829.75,828.75,829.00,468,329
04/25/2003,08:31,828.75,829.75,828.75,829.50,1144,504
04/25/2003,08:32,829.25,829.50,828.75,829.25,732,1030
04/25/2003,08:33,829.00,830.25,829.00,830.25,1139,198
04/25/2003,08:34,830.25,830.25,829.50,829.50,546,878
04/25/2003,08:35,829.50,830.00,829.50,830.00,423,440
04/25/2003,08:36,829.75,831.00,829.75,830.25,1205,815
04/25/2003,08:37,830.00,831.25,830.00,830.75,845,674
04/25/2003,08:38,830.75,830.75,830.00,830.00,517,925
04/25/2003,08:39,830.00,830.00,828.75,828.75,674,1852
04/25/2003,08:40,829.00,829.75,828.75,829.75,998,327
04/25/2003,08:41,829.75,829.75,829.25,829.25,639,428
04/25/2003,08:42,829.00,829.25,828.00,828.50,1103,2101
04/25/2003,08:43,828.50,829.00,828.00,828.75,1211,891
04/25/2003,08:44,829.00,829.00,828.50,829.00,687,438
04/25/2003,08:45,829.00,829.50,828.75,828.75,341,362
04/25/2003,08:46,828.75,829.25,828.75,828.75,264,241
04/25/2003,08:47,828.75,829.25,828.75,829.25,228,32
04/25/2003,08:48,829.00,829.50,828.75,829.50,299,247
04/25/2003,08:49,829.25,830.50,829.00,830.00,1386,836
04/25/2003,08:50,830.00,830.00,828.50,829.00,1581,1686
04/25/2003,08:51,829.25,829.25,827.75,828.50,1194,1907
04/25/2003,08:52,828.50,828.50,827.00,827.50,685,1852
04/25/2003,08:53,827.75,827.75,826.50,826.50,952,1261
04/25/2003,08:54,826.75,827.00,825.50,825.50,1725,3935
04/25/2003,08:55,825.75,826.25,825.00,825.50,2001,2044
04/25/2003,08:56,825.75,826.25,825.50,826.00,1196,747
04/25/2003,08:57,826.00,826.25,825.75,826.00,722,443
04/25/2003,08:58,826.25,826.50,826.00,826.50,794,161
04/25/2003,08:59,826.25,826.50,826.00,826.25,284,548
04/25/2003,09:00,826.00,826.25,825.50,825.50,455,927
04/25/2003,09:01,825.50,826.50,824.50,824.50,1712,2630
04/25/2003,09:02,824.50,825.75,824.25,825.00,1764,1272
04/25/2003,09:03,824.75,825.50,824.75,825.50,709,494
04/25/2003,09:04,825.50,826.00,825.50,826.00,1267,594
04/25/2003,09:05,826.00,826.25,825.75,826.25,612,571
04/25/2003,09:06,826.25,826.25,825.75,826.00,365,325
04/25/2003,09:07,826.00,827.00,825.75,826.75,1797,857
04/25/2003,09:08,826.75,827.25,826.50,827.00,1195,1144
04/25/2003,09:09,826.75,827.25,826.75,827.00,691,430
04/25/2003,09:10,827.25,827.25,826.50,826.75,469,469
04/25/2003,09:11,826.75,827.00,825.75,825.75,443,1536
04/25/2003,09:12,825.75,826.25,825.25,825.50,302,1433
04/25/2003,09:13,825.50,826.00,825.50,826.00,567,467
04/25/2003,09:14,826.00,826.75,826.00,826.75,1784,158
04/25/2003,09:15,826.75,827.75,826.75,827.50,1847,883
04/25/2003,09:16,827.50,828.00,826.50,826.50,1284,1587
04/25/2003,09:17,826.50,827.00,826.50,827.00,923,1175
04/25/2003,09:18,827.00,827.25,826.75,827.25,829,257
04/25/2003,09:19,827.25,827.25,825.25,825.75,1207,2105
04/25/2003,09:20,825.50,826.00,825.25,825.25,572,779
04/25/2003,09:21,825.25,825.50,824.00,824.75,1457,3317
04/25/2003,09:22,824.75,825.00,824.25,824.75,609,993
04/25/2003,09:23,824.75,825.00,824.50,824.50,892,611
04/25/2003,09:24,824.50,825.00,824.00,824.75,797,1006
04/25/2003,09:25,824.75,825.00,824.25,824.25,522,513
04/25/2003,09:26,824.25,824.25,822.25,822.75,2115,5620
04/25/2003,09:27,822.50,823.25,822.25,822.75,2116,1873
04/25/2003,09:28,823.00,823.00,822.50,822.75,1222,553
04/25/2003,09:29,823.00,823.25,822.50,823.00,727,1136
04/25/2003,09:30,823.00,823.00,822.00,822.50,1269,2391
04/25/2003,09:31,822.25,822.50,822.00,822.25,1044,1660
04/25/2003,09:32,822.50,822.50,821.75,822.50,1485,1443
04/25/2003,09:33,822.50,823.00,822.50,822.75,722,856
04/25/2003,09:34,823.00,823.00,822.00,822.50,429,1450
04/25/2003,09:35,822.25,822.50,821.50,821.75,1274,1910
04/25/2003,09:36,821.75,822.25,821.25,821.50,1063,1208
04/25/2003,09:37,821.75,822.00,821.25,821.50,733,849
04/25/2003,09:38,821.50,822.00,821.25,822.00,589,599
04/25/2003,09:39,822.00,822.25,821.50,821.75,257,632
04/25/2003,09:40,821.75,821.75,820.75,821.25,1677,2279
04/25/2003,09:41,821.25,821.25,820.75,821.25,1362,1077
04/25/2003,09:42,821.25,821.50,821.00,821.00,624,513
04/25/2003,09:43,821.00,821.75,821.00,821.50,945,716
04/25/2003,09:44,821.50,821.75,821.25,821.75,884,552
04/25/2003,09:45,821.50,822.00,821.50,822.00,978,178
04/25/2003,09:46,821.75,822.00,821.50,822.00,754,541
04/25/2003,09:47,822.25,822.50,821.75,822.00,1009,467
04/25/2003,09:48,822.00,822.25,821.75,822.00,409,648
04/25/2003,09:49,821.75,822.50,821.75,822.50,439,223
04/25/2003,09:50,822.25,822.50,821.75,822.25,617,753
04/25/2003,09:51,822.00,822.25,822.00,822.25,122,475
04/25/2003,09:52,822.00,822.50,822.00,822.25,219,296
04/25/2003,09:53,822.25,822.50,822.00,822.50,760,257
04/25/2003,09:54,822.75,822.75,821.75,822.00,605,590
04/25/2003,09:55,821.75,822.00,820.75,821.00,609,1882
04/25/2003,09:56,821.00,821.50,821.00,821.50,849,368
04/25/2003,09:57,821.50,822.00,821.25,822.00,609,111
04/25/2003,09:58,822.00,822.00,821.25,821.25,156,714
04/25/2003,09:59,821.50,821.75,821.25,821.75,531,320
04/25/2003,10:00,821.75,821.75,821.25,821.25,210,200
04/25/2003,10:01,821.50,821.50,820.25,820.50,1524,2303
04/25/2003,10:02,820.25,820.75,820.00,820.00,1155,1607
04/25/2003,10:03,820.25,820.25,819.75,820.00,688,948
04/25/2003,10:04,820.00,820.00,819.25,819.50,644,1750
04/25/2003,10:05,819.50,819.75,819.00,819.25,974,1392
04/25/2003,10:06,819.25,819.50,819.00,819.25,476,964
04/25/2003,10:07,819.50,819.75,819.25,819.75,1221,96
04/25/2003,10:08,819.75,820.00,819.25,819.50,746,927
04/25/2003,10:09,819.75,820.00,819.50,819.75,341,184
04/25/2003,10:10,819.75,819.75,819.25,819.50,211,355
04/25/2003,10:11,819.75,819.75,819.00,819.00,158,454
04/25/2003,10:12,819.00,819.25,818.50,818.75,858,2064
04/25/2003,10:13,818.75,819.25,818.50,819.00,562,726
04/25/2003,10:14,819.00,819.00,818.25,818.50,915,1153
04/25/2003,10:15,818.75,819.00,818.50,819.00,551,280
04/25/2003,10:16,819.00,819.50,818.75,819.50,1589,432
04/25/2003,10:17,819.50,820.00,819.50,820.00,821,460
04/25/2003,10:18,820.00,820.25,819.50,819.50,810,576
04/25/2003,10:19,819.50,820.25,819.50,820.00,953,124
04/25/2003,10:20,820.00,820.25,819.50,819.75,430,427
04/25/2003,10:21,819.75,819.75,819.00,819.25,368,723
04/25/2003,10:22,819.25,819.75,819.00,819.75,643,396
04/25/2003,10:23,819.75,820.00,819.75,819.75,519,26
04/25/2003,10:24,820.00,820.25,819.75,819.75,502,327
04/25/2003,10:25,820.00,820.25,819.75,820.25,211,188
04/25/2003,10:26,820.00,820.00,819.50,819.75,8,270
04/25/2003,10:27,819.50,819.75,819.25,819.50,344,797
04/25/2003,10:28,819.25,820.00,819.25,819.75,374,191
04/25/2003,10:29,819.50,819.75,818.50,818.75,304,1456
04/25/2003,10:30,819.00,819.25,818.25,818.50,574,1624
04/25/2003,10:31,818.25,818.75,817.75,818.25,1126,1851
04/25/2003,10:32,818.25,819.00,818.00,818.75,939,458
04/25/2003,10:33,818.75,819.50,818.50,819.50,781,305
04/25/2003,10:34,819.25,819.50,818.75,818.75,128,524
04/25/2003,10:35,819.00,819.25,818.75,819.00,273,705
04/25/2003,10:36,819.25,819.25,818.50,819.00,393,507
04/25/2003,10:37,819.00,819.25,818.75,819.00,179,181
04/25/2003,10:38,819.00,819.50,819.00,819.25,394,130
04/25/2003,10:39,819.25,819.50,819.25,819.50,797,69
04/25/2003,10:40,819.50,819.50,819.25,819.50,152,130
04/25/2003,10:41,819.50,819.50,818.75,819.50,398,865
04/25/2003,10:42,819.25,819.25,819.00,819.25,102,160
04/25/2003,10:43,819.25,819.50,819.00,819.00,300,181
04/25/2003,10:44,819.00,820.00,819.00,819.75,1092,445
04/25/2003,10:45,820.00,820.25,819.75,820.25,602,72
04/25/2003,10:46,820.00,820.25,820.00,820.00,200,521
04/25/2003,10:47,820.00,820.00,819.50,819.75,531,307
04/25/2003,10:48,819.75,819.75,819.25,819.50,942,472
04/25/2003,10:49,819.50,819.75,819.25,819.50,576,497
04/25/2003,10:50,819.50,819.75,819.25,819.50,127,639
04/25/2003,10:51,819.50,819.50,819.25,819.50,217,84
04/25/2003,10:52,819.50,820.00,819.50,820.00,922,64
04/25/2003,10:53,820.00,820.25,820.00,820.25,179,41
04/25/2003,10:54,820.25,820.25,819.75,820.00,306,317
04/25/2003,10:55,820.00,820.00,819.75,820.00,472,12
04/25/2003,10:56,820.00,820.00,819.75,820.00,398,10
04/25/2003,10:57,820.00,820.25,819.75,820.00,388,131
04/25/2003,10:58,820.00,820.25,819.50,819.50,183,920
04/25/2003,10:59,819.50,819.75,818.75,819.00,184,1444
04/25/2003,11:00,818.75,819.25,818.75,819.25,277,59
04/25/2003,11:01,819.25,819.25,818.75,819.00,228,219
04/25/2003,11:02,819.25,819.25,818.75,818.75,171,258
04/25/2003,11:03,819.00,819.75,818.75,819.75,721,6
04/25/2003,11:04,819.75,819.75,819.25,819.50,182,197
04/25/2003,11:05,819.25,819.75,819.25,819.50,418,172
04/25/2003,11:06,819.75,819.75,819.50,819.75,12,307
04/25/2003,11:07,819.50,820.00,819.25,820.00,383,151
04/25/2003,11:08,820.00,820.00,819.75,820.00,69,25
04/25/2003,11:09,820.00,820.00,819.50,819.50,31,466
04/25/2003,11:10,819.50,819.75,819.25,819.50,110,139
04/25/2003,11:11,819.75,820.00,819.50,819.75,436,106
04/25/2003,11:12,820.00,820.00,819.25,819.25,21,348
04/25/2003,11:13,819.25,820.00,819.00,819.75,706,359
04/25/2003,11:14,820.00,820.50,820.00,820.25,1213,358
04/25/2003,11:15,820.25,820.75,820.25,820.75,1083,40
04/25/2003,11:16,820.75,820.75,820.50,820.75,570,476
04/25/2003,11:17,820.75,821.00,820.50,820.75,878,406
04/25/2003,11:18,820.75,821.00,820.50,820.75,347,228
04/25/2003,11:19,820.75,821.00,820.50,820.75,72,229
04/25/2003,11:20,820.75,820.75,820.25,820.50,120,699
04/25/2003,11:21,820.50,820.50,820.00,820.25,510,953
04/25/2003,11:22,820.25,820.75,820.25,820.75,266,112
04/25/2003,11:23,820.75,821.25,820.75,821.25,664,167
04/25/2003,11:24,821.00,821.25,820.75,820.75,124,650
04/25/2003,11:25,820.75,821.00,820.50,820.75,165,524
04/25/2003,11:26,820.50,820.75,820.25,820.25,50,249
04/25/2003,11:27,820.25,820.75,820.00,820.50,484,329
04/25/2003,11:28,820.25,820.50,819.50,819.75,127,647
04/25/2003,11:29,819.75,820.00,819.50,820.00,467,41
04/25/2003,11:30,819.75,820.00,819.75,819.75,6,334
04/25/2003,11:31,819.75,820.00,819.75,820.00,26,53
04/25/2003,11:32,819.75,820.00,819.00,819.25,224,859
04/25/2003,11:33,819.25,819.25,819.00,819.25,483,76
04/25/2003,11:34,819.25,819.25,818.50,818.50,411,1075
04/25/2003,11:35,818.50,818.75,818.25,818.25,798,1599
04/25/2003,11:36,818.25,818.50,817.75,818.00,722,1117
04/25/2003,11:37,817.75,818.00,817.00,817.00,1025,2325
04/25/2003,11:38,817.00,817.50,816.50,817.25,1318,1705
04/25/2003,11:39,817.25,818.25,817.25,818.00,1138,543
04/25/2003,11:40,818.00,818.75,817.75,818.50,1091,365
04/25/2003,11:41,818.50,818.75,818.25,818.50,351,517
04/25/2003,11:42,818.50,818.75,818.00,818.25,38,300
04/25/2003,11:43,818.25,819.00,818.25,819.00,1296,101
04/25/2003,11:44,819.00,819.25,818.25,818.50,391,647
04/25/2003,11:45,818.75,819.00,818.25,818.50,203,408
04/25/2003,11:46,818.50,818.50,818.00,818.25,122,339
04/25/2003,11:47,818.00,818.25,818.00,818.25,469,77
04/25/2003,11:48,818.25,818.75,818.00,818.75,590,24
04/25/2003,11:49,818.75,818.75,818.50,818.50,267,270
04/25/2003,11:50,818.50,818.75,818.00,818.25,579,558
04/25/2003,11:51,818.25,818.50,818.00,818.25,203,247
04/25/2003,11:52,818.50,818.75,818.25,818.50,608,233
04/25/2003,11:53,818.50,818.75,818.25,818.50,100,181
04/25/2003,11:54,818.25,818.75,818.25,818.50,112,39
04/25/2003,11:55,818.75,819.00,818.50,819.00,400,43
04/25/2003,11:56,819.00,819.25,818.75,819.25,277,10
04/25/2003,11:57,819.25,819.25,818.75,818.75,56,287
04/25/2003,11:58,818.75,819.00,818.75,818.75,143,363
04/25/2003,11:59,819.00,819.50,818.75,819.25,589,222
04/25/2003,12:00,819.25,819.75,819.25,819.50,912,264
04/25/2003,12:01,819.50,820.00,819.25,820.00,983,161
04/25/2003,12:02,819.75,820.50,819.75,820.00,1143,387
04/25/2003,12:03,820.25,820.50,820.00,820.00,373,158
04/25/2003,12:04,820.25,820.50,819.75,820.25,468,853
04/25/2003,12:05,820.25,820.25,819.75,820.00,150,323
04/25/2003,12:06,820.00,820.25,819.75,819.75,340,238
04/25/2003,12:07,819.75,820.25,819.75,820.00,219,78
04/25/2003,12:08,820.00,820.25,819.75,820.25,379,16
04/25/2003,12:09,820.25,820.50,819.75,819.75,257,413
04/25/2003,12:10,819.75,820.00,819.50,819.75,235,624
04/25/2003,12:11,819.75,820.00,819.50,819.50,125,216
04/25/2003,12:12,819.50,819.50,819.25,819.50,349,720
04/25/2003,12:13,819.50,819.75,819.50,819.75,114,17
04/25/2003,12:14,819.50,820.00,819.50,820.00,293,186
04/25/2003,12:15,820.00,820.00,819.50,819.75,77,237
04/25/2003,12:16,819.75,820.25,819.75,820.25,384,121
04/25/2003,12:17,820.25,820.25,820.00,820.25,460,1
04/25/2003,12:18,820.00,820.75,820.00,820.75,707,246
04/25/2003,12:19,820.75,821.25,820.50,821.00,1309,220
04/25/2003,12:20,821.00,821.50,821.00,821.25,603,540
04/25/2003,12:21,821.25,821.50,821.00,821.50,323,101
04/25/2003,12:22,821.50,821.50,820.75,821.00,326,576
04/25/2003,12:23,820.75,821.25,820.75,820.75,215,218
04/25/2003,12:24,820.75,821.25,820.75,821.00,332,143
04/25/2003,12:25,821.25,821.50,820.75,821.25,251,65
04/25/2003,12:26,821.25,821.75,821.25,821.25,402,419
04/25/2003,12:27,821.25,821.25,820.25,820.50,341,1338
04/25/2003,12:28,820.50,820.75,820.25,820.50,654,559
04/25/2003,12:29,820.75,821.00,820.50,820.75,166,149
04/25/2003,12:30,820.75,821.00,820.00,820.25,170,731
04/25/2003,12:31,820.25,820.50,820.00,820.25,742,399
04/25/2003,12:32,820.50,821.00,820.00,821.00,751,172
04/25/2003,12:33,821.00,821.50,821.00,821.25,542,325
04/25/2003,12:34,821.50,821.50,820.25,820.25,138,905
04/25/2003,12:35,820.25,821.00,820.25,820.75,1022,201
04/25/2003,12:36,820.75,821.25,820.75,821.00,166,54
04/25/2003,12:37,821.00,821.50,820.75,821.25,561,230
04/25/2003,12:38,821.50,821.50,821.00,821.00,206,281
04/25/2003,12:39,821.25,822.50,821.25,822.25,2567,316
04/25/2003,12:40,822.50,822.50,821.50,822.00,328,794
04/25/2003,12:41,822.00,822.00,821.50,821.50,156,366
04/25/2003,12:42,821.50,822.00,821.50,821.50,19,516
04/25/2003,12:43,821.50,821.75,821.25,821.50,138,379
04/25/2003,12:44,821.25,822.00,821.25,821.75,388,158
04/25/2003,12:45,822.00,822.00,821.25,821.25,33,397
04/25/2003,12:46,821.50,821.50,820.25,820.25,235,2410
04/25/2003,12:47,820.25,820.50,819.75,819.75,273,1186
04/25/2003,12:48,819.75,820.50,819.75,820.00,267,315
04/25/2003,12:49,820.00,820.25,820.00,820.00,299,181
04/25/2003,12:50,820.00,820.00,819.00,819.00,398,1604
04/25/2003,12:51,819.00,819.50,819.00,819.50,555,124
04/25/2003,12:52,819.25,819.75,819.25,819.50,229,156
04/25/2003,12:53,819.50,819.75,819.25,819.75,132,457
04/25/2003,12:54,819.75,820.00,819.25,819.25,866,960
04/25/2003,12:55,819.25,819.50,819.00,819.50,311,642
04/25/2003,12:56,819.25,819.50,819.00,819.00,382,291
04/25/2003,12:57,819.25,819.25,818.75,818.75,207,670
04/25/2003,12:58,818.75,819.50,818.75,819.25,675,63
04/25/2003,12:59,819.25,819.75,819.25,819.50,285,204
04/25/2003,13:00,819.50,819.50,819.00,819.00,156,374
04/25/2003,13:01,819.00,819.25,818.50,818.50,338,962
04/25/2003,13:02,818.50,819.50,818.50,819.25,793,555
04/25/2003,13:03,819.25,819.50,819.00,819.50,76,189
04/25/2003,13:04,819.25,819.50,819.00,819.25,168,672
04/25/2003,13:05,819.25,819.25,818.75,819.25,385,639
04/25/2003,13:06,819.00,819.50,819.00,819.25,611,207
04/25/2003,13:07,819.25,819.50,819.00,819.50,439,136
04/25/2003,13:08,819.25,819.75,819.25,819.50,262,213
04/25/2003,13:09,819.25,819.50,819.00,819.50,154,200
04/25/2003,13:10,819.50,819.75,819.50,819.75,298,59
04/25/2003,13:11,819.50,819.75,818.75,819.00,578,1275
04/25/2003,13:12,819.00,819.25,818.50,818.50,214,509
04/25/2003,13:13,818.50,818.75,818.25,818.75,402,1217
04/25/2003,13:14,818.75,819.25,818.75,818.75,669,691
04/25/2003,13:15,818.75,819.25,818.75,818.75,255,354
04/25/2003,13:16,818.75,819.25,818.75,819.00,605,274
04/25/2003,13:17,819.00,819.25,818.75,819.00,167,270
04/25/2003,13:18,819.00,819.25,818.75,819.00,149,185
04/25/2003,13:19,819.00,819.00,818.25,818.50,246,942
04/25/2003,13:20,818.25,818.50,818.00,818.25,209,882
04/25/2003,13:21,818.25,819.00,818.00,819.00,703,125
04/25/2003,13:22,819.00,819.50,818.75,819.25,1132,765
04/25/2003,13:23,819.00,820.00,819.00,820.00,1202,141
04/25/2003,13:24,820.00,820.25,819.75,819.75,754,802
04/25/2003,13:25,820.00,820.00,819.25,819.25,131,1025
04/25/2003,13:26,819.25,819.75,819.25,819.50,316,356
04/25/2003,13:27,819.50,819.50,818.75,818.75,81,569
04/25/2003,13:28,818.75,819.25,818.75,819.00,315,317
04/25/2003,13:29,819.25,819.75,819.25,819.75,501,345
04/25/2003,13:30,819.75,820.00,818.75,819.00,313,964
04/25/2003,13:31,818.75,819.00,818.00,818.25,198,1671
04/25/2003,13:32,818.25,819.00,818.25,818.50,630,487
04/25/2003,13:33,818.75,819.00,818.50,819.00,252,265
04/25/2003,13:34,818.75,819.75,818.50,819.75,1426,250
04/25/2003,13:35,819.75,820.00,819.50,820.00,356,289
04/25/2003,13:36,819.75,820.50,819.75,820.50,1554,611
04/25/2003,13:37,820.25,820.50,820.00,820.25,201,397
04/25/2003,13:38,820.00,820.50,820.00,820.00,790,394
04/25/2003,13:39,820.00,820.50,819.75,820.25,370,354
04/25/2003,13:40,820.25,821.25,820.25,821.00,1445,603
04/25/2003,13:41,821.00,821.00,820.00,820.50,223,710
04/25/2003,13:42,820.50,821.00,820.00,820.50,530,353
04/25/2003,13:43,820.75,820.75,819.25,819.50,262,1786
04/25/2003,13:44,819.25,820.00,819.00,819.75,683,688
04/25/2003,13:45,819.50,819.75,819.00,819.25,101,366
04/25/2003,13:46,819.25,820.00,819.25,820.00,778,175
04/25/2003,13:47,820.00,820.00,819.75,819.75,76,257
04/25/2003,13:48,819.50,820.00,819.50,820.00,111,69
04/25/2003,13:49,819.75,820.00,818.75,818.75,77,1041
04/25/2003,13:50,819.00,819.75,818.75,819.75,801,182
04/25/2003,13:51,819.50,819.50,819.00,819.00,182,950
04/25/2003,13:52,819.00,819.25,818.75,819.25,510,104
04/25/2003,13:53,819.00,819.50,819.00,819.25,351,267
04/25/2003,13:54,819.25,819.75,819.25,819.50,436,451
04/25/2003,13:55,819.50,819.50,818.75,818.75,191,475
04/25/2003,13:56,818.75,819.00,818.00,818.25,975,2153
04/25/2003,13:57,818.25,818.50,817.75,818.00,310,1319
04/25/2003,13:58,817.75,818.50,817.50,818.25,963,1495
04/25/2003,13:59,818.50,818.50,818.00,818.25,572,366
04/25/2003,14:00,818.25,818.50,818.00,818.25,182,76
04/25/2003,14:01,818.25,818.25,817.75,818.00,265,876
04/25/2003,14:02,818.25,819.00,818.00,818.75,1757,274
04/25/2003,14:03,818.50,818.75,818.25,818.50,467,1044
04/25/2003,14:04,818.50,819.00,818.25,818.50,236,203
04/25/2003,14:05,818.75,818.75,818.50,818.50,84,381
04/25/2003,14:06,818.50,818.50,817.50,817.75,438,1561
04/25/2003,14:07,817.75,818.25,817.50,818.00,1030,580
04/25/2003,14:08,818.25,818.25,817.75,818.00,39,241
04/25/2003,14:09,817.75,817.75,817.00,817.50,589,2052
04/25/2003,14:10,817.50,817.75,817.25,817.25,823,925
04/25/2003,14:11,817.25,818.00,817.25,817.75,955,308
04/25/2003,14:12,817.75,817.75,817.25,817.50,695,502
04/25/2003,14:13,817.50,818.00,817.00,817.50,972,954
04/25/2003,14:14,817.75,818.25,817.50,818.00,648,759
04/25/2003,14:15,818.00,818.25,817.50,818.00,351,410
04/25/2003,14:16,818.00,818.25,817.25,817.25,119,1719
04/25/2003,14:17,817.50,817.75,817.00,817.25,387,629
04/25/2003,14:18,817.25,817.75,817.25,817.50,197,588
04/25/2003,14:19,817.25,817.75,817.00,817.25,545,1520
04/25/2003,14:20,817.00,817.50,816.75,817.50,838,877
04/25/2003,14:21,817.25,817.75,817.25,817.50,379,487
04/25/2003,14:22,817.25,817.50,817.00,817.00,164,264
04/25/2003,14:23,817.25,817.25,816.75,817.00,459,434
04/25/2003,14:24,817.00,817.75,816.75,817.50,501,365
04/25/2003,14:25,817.50,817.75,817.25,817.25,163,804
04/25/2003,14:26,817.25,817.75,817.00,817.50,438,244
04/25/2003,14:27,817.50,818.00,817.50,818.00,391,109
04/25/2003,14:28,818.00,818.25,817.75,818.25,707,271
04/25/2003,14:29,818.25,818.25,817.75,818.00,303,682
04/25/2003,14:30,818.00,818.00,817.75,817.75,188,372
04/25/2003,14:31,817.75,818.00,817.50,818.00,393,680
04/25/2003,14:32,818.00,818.25,817.75,818.00,538,256
04/25/2003,14:33,817.75,818.00,817.75,818.00,55,446
04/25/2003,14:34,818.00,819.25,817.75,819.00,2410,150
04/25/2003,14:35,819.00,819.75,818.75,819.50,2559,470
04/25/2003,14:36,819.75,819.75,819.25,819.25,575,1083
04/25/2003,14:37,819.25,819.50,818.75,819.00,349,990
04/25/2003,14:38,819.00,819.50,818.75,819.50,920,391
04/25/2003,14:39,819.25,819.75,819.00,819.00,155,661
04/25/2003,14:40,819.25,820.00,819.00,819.75,1645,880
04/25/2003,14:41,819.75,819.75,818.75,819.25,1110,1709
04/25/2003,14:42,819.25,819.25,818.25,818.50,549,1674
04/25/2003,14:43,818.50,818.75,818.25,818.50,537,214
04/25/2003,14:44,818.75,819.00,818.25,818.25,716,491
04/25/2003,14:45,818.50,819.00,818.25,818.75,913,437
04/25/2003,14:46,818.75,819.00,818.50,818.75,530,464
04/25/2003,14:47,818.75,818.75,818.25,818.50,598,628
04/25/2003,14:48,818.50,818.75,818.00,818.50,628,1015
04/25/2003,14:49,818.25,818.50,818.00,818.50,585,807
04/25/2003,14:50,818.50,818.50,817.75,818.00,849,1217
04/25/2003,14:51,817.75,818.50,817.75,818.00,1174,1127
04/25/2003,14:52,818.00,818.25,817.50,818.00,621,1556
04/25/2003,14:53,817.75,818.25,817.50,817.75,1241,497
04/25/2003,14:54,818.00,818.25,817.75,818.00,748,880
04/25/2003,14:55,818.25,818.25,817.75,817.75,448,312
04/25/2003,14:56,818.00,818.00,817.75,817.75,279,994
04/25/2003,14:57,817.75,818.00,817.50,818.00,292,230
04/25/2003,14:58,817.75,818.25,817.75,818.00,799,977
04/25/2003,14:59,818.00,818.00,817.50,818.00,904,536
04/25/2003,15:00,818.00,818.25,817.50,818.00,1490,1127
04/25/2003,15:01,818.25,818.25,817.25,817.50,1591,2473
04/25/2003,15:02,817.75,818.00,817.50,817.75,454,950
04/25/2003,15:03,817.75,818.00,817.50,818.00,876,586
04/25/2003,15:04,818.00,818.00,817.50,817.75,363,739
04/25/2003,15:05,817.75,818.00,817.50,818.00,314,472
04/25/2003,15:06,818.00,818.25,817.75,818.25,1469,617
04/25/2003,15:07,818.00,818.50,818.00,818.25,1248,474
04/25/2003,15:08,818.50,818.50,818.00,818.25,644,633
04/25/2003,15:09,818.25,818.50,817.75,817.75,693,719
04/25/2003,15:10,818.00,818.00,817.50,817.75,163,1399
04/25/2003,15:11,817.50,818.50,817.50,818.25,1563,374
04/25/2003,15:12,818.25,818.50,818.00,818.50,289,218
04/25/2003,15:13,818.50,818.50,818.25,818.25,164,687
04/25/2003,15:14,818.25,818.75,818.00,818.50,832,599
04/25/2003,15:15,818.75,819.50,818.50,819.25,2913,1249
04/25/2003,15:16,819.25,819.25,819.00,819.00,15,8
04/27/2003,17:31,819.50,820.00,819.25,819.75,87,81
04/27/2003,17:32,819.75,820.00,819.50,819.50,14,66
04/27/2003,17:33,819.50,820.00,819.50,819.75,68,2
04/27/2003,17:34,819.75,819.75,819.75,819.75,0,7
04/27/2003,17:35,819.75,819.75,819.75,819.75,0,20
04/27/2003,17:36,819.50,819.50,819.50,819.50,0,3
04/27/2003,17:37,819.50,819.75,819.50,819.75,2,13
04/27/2003,17:38,819.75,819.75,819.50,819.50,36,2
04/27/2003,17:39,819.75,819.75,819.75,819.75,12,0
04/27/2003,17:40,819.75,819.75,819.75,819.75,30,0
04/27/2003,17:41,819.75,819.75,819.75,819.75,2,0
04/27/2003,17:42,819.75,819.75,819.50,819.50,18,5
04/27/2003,17:43,819.50,819.50,819.50,819.50,0,2
04/27/2003,17:45,819.75,819.75,819.75,819.75,14,0
04/27/2003,17:46,819.75,819.75,819.75,819.75,19,0
04/27/2003,17:47,819.75,819.75,819.50,819.75,6,25
04/27/2003,17:50,819.75,819.75,819.75,819.75,3,0
04/27/2003,17:51,819.50,819.50,819.50,819.50,0,3
04/27/2003,17:53,819.50,819.75,819.50,819.75,18,1
04/27/2003,17:54,819.50,819.50,819.50,819.50,0,1
04/27/2003,17:55,819.50,819.50,819.50,819.50,0,1
04/27/2003,17:56,819.50,819.75,819.50,819.75,1,3
04/27/2003,17:57,819.75,819.75,819.75,819.75,12,0
04/27/2003,17:58,819.50,819.50,819.50,819.50,0,5
04/27/2003,18:00,819.50,819.50,819.50,819.50,0,5
04/27/2003,18:01,819.50,819.50,819.50,819.50,0,6
04/27/2003,18:02,819.50,819.50,819.50,819.50,0,39
04/27/2003,18:05,819.25,819.25,819.25,819.25,0,1
04/27/2003,18:08,819.50,819.50,819.25,819.25,1,12
04/27/2003,18:09,819.25,819.25,819.25,819.25,0,4
04/27/2003,18:10,819.25,819.25,819.25,819.25,0,18
04/27/2003,18:11,819.25,819.25,819.25,819.25,0,1
04/27/2003,18:17,819.25,819.25,819.00,819.00,0,7
04/27/2003,18:18,819.00,819.00,819.00,819.00,0,1
04/27/2003,18:20,819.00,819.00,819.00,819.00,0,3
04/27/2003,18:23,819.00,819.00,819.00,819.00,0,28
04/27/2003,18:26,819.00,819.00,819.00,819.00,0,6
04/27/2003,18:29,819.00,819.00,819.00,819.00,0,12
04/27/2003,18:31,819.25,819.25,819.25,819.25,1,0
04/27/2003,18:33,819.25,819.25,819.25,819.25,1,0
04/27/2003,18:34,819.25,819.25,819.25,819.25,1,0
04/27/2003,18:36,819.00,819.00,819.00,819.00,0,7
04/27/2003,18:37,819.00,819.25,819.00,819.00,7,6
04/27/2003,18:38,819.00,819.00,819.00,819.00,0,4
04/27/2003,18:43,818.75,818.75,818.75,818.75,0,2
04/27/2003,18:44,819.00,819.00,818.75,818.75,1,1
04/27/2003,18:45,818.75,818.75,818.75,818.75,0,7
04/27/2003,18:48,818.75,818.75,818.75,818.75,0,10
04/27/2003,18:49,818.75,818.75,818.75,818.75,0,2
04/27/2003,18:51,818.50,818.50,818.50,818.50,0,3
04/27/2003,18:52,818.50,818.75,818.50,818.75,10,1
04/27/2003,18:53,818.75,818.75,818.75,818.75,3,0
04/27/2003,18:54,818.75,818.75,818.75,818.75,28,0
04/27/2003,18:55,818.75,819.00,818.75,819.00,2,0
04/27/2003,18:56,818.75,819.00,818.75,819.00,5,1
04/27/2003,19:00,818.75,818.75,818.75,818.75,0,5
04/27/2003,19:01,818.75,819.00,818.75,819.00,3,11
04/27/2003,19:03,818.75,818.75,818.50,818.50,0,7
04/27/2003,19:04,818.50,818.50,818.50,818.50,0,14
04/27/2003,19:05,818.50,818.75,818.50,818.75,10,5
04/27/2003,19:06,818.75,818.75,818.75,818.75,5,0
04/27/2003,19:07,819.00,819.00,818.75,819.00,3,3
04/27/2003,19:08,819.00,819.00,819.00,819.00,4,0
04/27/2003,19:09,819.25,819.25,819.00,819.00,2,2
04/27/2003,19:10,818.75,818.75,818.75,818.75,0,3
04/27/2003,19:11,819.00,819.00,818.75,819.00,12,5
04/27/2003,19:12,819.00,819.00,819.00,819.00,8,0
04/27/2003,19:13,819.00,819.00,819.00,819.00,3,0
04/27/2003,19:14,818.75,819.25,818.75,819.25,8,1
04/27/2003,19:15,819.00,819.00,818.75,819.00,5,25
04/27/2003,19:16,818.75,818.75,818.75,818.75,0,5
04/27/2003,19:17,819.00,819.00,818.75,818.75,5,3
04/27/2003,19:18,819.00,819.00,819.00,819.00,5,0
04/27/2003,19:20,818.75,818.75,818.75,818.75,0,1
04/27/2003,19:22,818.75,818.75,818.75,818.75,0,3
04/27/2003,19:23,818.75,818.75,818.50,818.50,0,55
04/27/2003,19:24,818.25,818.25,818.25,818.25,0,16
04/27/2003,19:25,818.25,818.25,818.25,818.25,0,1
04/27/2003,19:26,818.25,818.25,818.25,818.25,0,1
04/27/2003,19:27,818.25,818.50,818.25,818.25,10,2
04/27/2003,19:28,818.50,818.50,818.50,818.50,3,0
04/27/2003,19:30,818.25,818.75,818.25,818.50,5,6
04/27/2003,19:31,818.50,818.50,818.50,818.50,0,1
04/27/2003,19:32,818.75,818.75,818.75,818.75,5,0
04/27/2003,19:35,818.75,818.75,818.75,818.75,1,0
04/27/2003,19:37,818.50,818.50,818.50,818.50,0,5
04/27/2003,19:38,818.50,818.50,818.50,818.50,0,1
04/27/2003,19:40,818.50,818.50,818.50,818.50,0,5
04/27/2003,19:43,818.50,818.50,818.50,818.50,0,2
04/27/2003,19:48,818.50,818.50,818.50,818.50,0,10
04/27/2003,19:51,818.50,818.50,818.50,818.50,0,1
04/27/2003,19:52,818.75,818.75,818.75,818.75,1,0
04/27/2003,19:53,818.75,818.75,818.75,818.75,6,0
04/27/2003,19:55,818.50,818.50,818.50,818.50,0,4
04/27/2003,19:56,818.50,818.50,818.50,818.50,0,31
04/27/2003,19:58,818.50,818.50,818.50,818.50,0,3
04/27/2003,20:00,818.50,818.50,818.50,818.50,0,1
04/27/2003,20:02,818.50,818.50,818.50,818.50,0,2
04/27/2003,20:04,818.75,818.75,818.75,818.75,25,0
04/27/2003,20:05,818.50,818.50,818.50,818.50,0,3
04/27/2003,20:13,818.75,818.75,818.75,818.75,1,0
04/27/2003,20:16,818.75,818.75,818.75,818.75,4,0
04/27/2003,20:17,818.50,818.50,818.50,818.50,0,2
04/27/2003,20:18,818.50,818.50,818.50,818.50,0,20
04/27/2003,20:19,818.50,818.50,818.50,818.50,0,13
04/27/2003,20:21,818.50,819.00,818.50,818.50,105,15
04/27/2003,20:23,818.50,818.50,818.50,818.50,0,1
04/27/2003,20:24,818.50,818.75,818.50,818.75,40,1
04/27/2003,20:28,818.50,818.50,818.50,818.50,0,2
04/27/2003,20:29,818.75,818.75,818.75,818.75,1,0
04/27/2003,20:30,818.75,818.75,818.75,818.75,22,0
04/27/2003,20:31,818.75,818.75,818.75,818.75,26,0
04/27/2003,20:33,818.75,818.75,818.75,818.75,9,0
04/27/2003,20:35,818.75,819.00,818.75,819.00,2,0
04/27/2003,20:36,818.50,818.50,818.50,818.50,0,1
04/27/2003,20:40,818.50,818.50,818.50,818.50,0,1
04/27/2003,20:42,818.50,818.50,818.50,818.50,0,26
04/27/2003,20:43,818.50,818.75,818.50,818.75,10,2
04/27/2003,20:44,818.50,819.00,818.50,819.00,10,2
04/27/2003,20:45,818.50,818.50,818.50,818.50,0,6
04/27/2003,20:46,818.50,818.50,818.50,818.50,0,10
04/27/2003,20:50,818.75,818.75,818.75,818.75,1,0
04/27/2003,20:51,818.50,818.50,818.25,818.25,0,16
04/27/2003,20:53,818.25,818.25,818.25,818.25,0,1
04/27/2003,20:55,818.25,818.25,818.25,818.25,0,60
04/27/2003,20:57,818.25,818.25,818.00,818.00,0,53
04/27/2003,20:58,818.00,818.00,818.00,818.00,0,1
04/27/2003,20:59,818.00,818.00,818.00,818.00,0,1
04/27/2003,21:00,818.00,818.00,818.00,818.00,0,2
04/27/2003,21:01,818.00,818.25,818.00,818.25,1,1
04/27/2003,21:03,818.00,818.00,818.00,818.00,0,2
04/27/2003,21:06,818.00,818.00,817.75,817.75,5,22
04/27/2003,21:09,818.00,818.00,818.00,818.00,10,0
04/27/2003,21:10,818.00,818.00,818.00,818.00,2,0
04/27/2003,21:11,818.00,818.00,817.75,817.75,5,1
04/27/2003,21:12,818.00,818.00,817.75,817.75,20,5
04/27/2003,21:14,818.00,818.00,818.00,818.00,41,0
04/27/2003,21:15,818.00,818.00,818.00,818.00,13,0
04/27/2003,21:16,818.00,818.00,818.00,818.00,1,0
04/27/2003,21:19,818.00,818.00,818.00,818.00,1,0
04/27/2003,21:21,818.00,818.00,817.75,817.75,14,37
04/27/2003,21:22,817.75,817.75,817.75,817.75,0,4
04/27/2003,21:24,817.75,817.75,817.75,817.75,0,11
04/27/2003,21:25,817.75,817.75,817.75,817.75,0,2
04/27/2003,21:26,817.75,817.75,817.50,817.50,0,52
04/27/2003,21:27,817.50,817.50,817.50,817.50,0,2
04/27/2003,21:28,817.25,817.25,817.25,817.25,0,5
04/27/2003,21:29,817.25,817.25,817.25,817.25,0,1
04/27/2003,21:30,817.25,817.25,817.25,817.25,0,2
04/27/2003,21:31,817.50,817.75,817.50,817.75,40,0
04/27/2003,21:32,817.75,817.75,817.75,817.75,4,0
04/27/2003,21:36,818.00,818.00,818.00,818.00,17,0
04/27/2003,21:38,817.75,817.75,817.75,817.75,0,17
04/27/2003,21:39,817.75,817.75,817.75,817.75,0,3
04/27/2003,21:40,817.75,817.75,817.75,817.75,0,4
04/27/2003,21:41,817.50,817.75,817.50,817.75,1,1
04/27/2003,21:42,817.75,818.00,817.75,818.00,2,0
04/27/2003,21:43,817.75,817.75,817.75,817.75,0,1
04/27/2003,21:45,817.75,817.75,817.75,817.75,0,1
04/27/2003,21:49,818.00,818.00,818.00,818.00,11,0
04/27/2003,21:50,818.00,818.00,818.00,818.00,19,0
04/27/2003,21:53,818.00,818.00,818.00,818.00,3,0
04/27/2003,21:54,818.00,818.00,818.00,818.00,6,0
04/27/2003,21:59,817.75,818.00,817.75,817.75,5,6
04/27/2003,22:01,817.75,817.75,817.75,817.75,0,12
04/27/2003,22:03,817.50,817.50,817.50,817.50,0,2
04/27/2003,22:05,817.50,817.50,817.50,817.50,0,3
04/27/2003,22:06,817.50,817.75,817.50,817.75,1,3
04/27/2003,22:07,817.50,817.75,817.50,817.75,3,1
04/27/2003,22:10,817.75,817.75,817.75,817.75,8,0
04/27/2003,22:11,817.50,817.50,817.50,817.50,0,1
04/27/2003,22:16,817.50,817.50,817.50,817.50,0,21
04/27/2003,22:20,817.50,817.50,817.50,817.50,0,1
04/27/2003,22:23,817.50,817.50,817.50,817.50,0,1
04/27/2003,22:28,817.50,817.50,817.50,817.50,0,1
04/27/2003,22:34,817.50,817.50,817.50,817.50,0,2
04/27/2003,22:37,817.50,817.50,817.50,817.50,0,24
04/27/2003,22:42,817.50,817.75,817.50,817.50,27,8
04/27/2003,22:43,817.50,817.50,817.50,817.50,0,7
04/27/2003,22:51,817.50,817.50,817.50,817.50,0,1
04/27/2003,22:54,817.75,817.75,817.75,817.75,5,0
04/27/2003,23:01,817.50,817.50,817.50,817.50,0,5
04/27/2003,23:06,817.75,817.75,817.75,817.75,1,0
04/27/2003,23:09,817.75,818.00,817.75,817.75,10,5
04/27/2003,23:13,817.75,817.75,817.75,817.75,0,5
04/27/2003,23:14,817.75,817.75,817.75,817.75,0,1
04/27/2003,23:15,817.75,817.75,817.75,817.75,0,1
04/27/2003,23:16,818.00,818.00,818.00,818.00,1,0
04/27/2003,23:18,817.50,818.00,817.50,818.00,2,4
04/27/2003,23:19,818.00,818.00,817.50,818.00,11,1
04/27/2003,23:26,817.75,817.75,817.75,817.75,0,5
04/27/2003,23:31,817.50,817.50,817.50,817.50,0,2
04/27/2003,23:33,817.50,817.50,817.50,817.50,0,2
04/27/2003,23:35,817.50,817.50,817.50,817.50,0,1
04/27/2003,23:36,817.25,817.50,817.00,817.50,1,56
04/27/2003,23:42,817.00,817.00,817.00,817.00,0,1
04/27/2003,23:46,817.25,817.50,817.25,817.50,3,0
04/27/2003,23:48,817.50,817.50,817.50,817.50,1,0
04/27/2003,23:49,817.25,817.25,817.25,817.25,0,2
04/27/2003,23:51,817.25,817.25,817.25,817.25,0,3
04/27/2003,23:52,817.50,817.50,817.50,817.50,1,0
04/27/2003,23:59,817.25,817.25,817.25,817.25,0,2
04/28/2003,00:01,817.50,817.50,817.50,817.50,7,0
04/28/2003,00:02,817.75,817.75,817.75,817.75,9,0
04/28/2003,00:03,817.75,817.75,817.75,817.75,3,0
04/28/2003,00:04,817.75,817.75,817.75,817.75,4,0
04/28/2003,00:06,817.75,818.00,817.75,818.00,21,0
04/28/2003,00:07,818.00,818.00,818.00,818.00,1,0
04/28/2003,00:08,818.00,818.00,818.00,818.00,2,0
04/28/2003,00:09,818.00,818.00,818.00,818.00,3,0
04/28/2003,00:11,818.00,818.00,818.00,818.00,1,0
04/28/2003,00:12,818.25,818.25,818.00,818.00,3,1
04/28/2003,00:13,818.00,818.00,818.00,818.00,0,1
04/28/2003,00:14,817.75,817.75,817.75,817.75,0,1
04/28/2003,00:19,818.00,818.00,818.00,818.00,1,0
04/28/2003,00:25,818.00,818.00,818.00,818.00,5,0
04/28/2003,00:26,818.00,818.00,818.00,818.00,2,0
04/28/2003,00:30,818.00,818.25,818.00,818.00,3,1
04/28/2003,00:31,818.00,818.00,818.00,818.00,0,2
04/28/2003,00:35,818.00,818.00,818.00,818.00,0,6
04/28/2003,00:44,818.00,818.00,818.00,818.00,0,2
04/28/2003,00:48,817.75,818.00,817.75,817.75,2,3
04/28/2003,00:49,817.75,817.75,817.75,817.75,0,3
04/28/2003,00:52,817.75,817.75,817.75,817.75,0,1
04/28/2003,00:54,817.75,817.75,817.50,817.50,0,2
04/28/2003,00:55,817.50,817.50,817.50,817.50,0,4
04/28/2003,00:57,817.50,817.50,817.50,817.50,0,2
04/28/2003,00:58,817.75,817.75,817.75,817.75,1,0
04/28/2003,00:59,817.50,817.50,817.50,817.50,0,1
04/28/2003,01:00,817.25,817.25,817.25,817.25,0,1
04/28/2003,01:01,817.25,817.25,817.25,817.25,0,3
04/28/2003,01:02,817.25,817.25,817.25,817.25,0,14
04/28/2003,01:08,817.25,817.25,817.25,817.25,0,3
04/28/2003,01:12,817.00,817.00,817.00,817.00,0,4
04/28/2003,01:13,817.00,817.00,817.00,817.00,0,2
04/28/2003,01:14,817.00,817.00,817.00,817.00,0,1
04/28/2003,01:15,817.25,817.25,817.25,817.25,1,0
04/28/2003,01:16,817.00,817.25,817.00,817.25,5,1
04/28/2003,01:17,817.00,817.00,817.00,817.00,0,1
04/28/2003,01:18,817.25,817.25,817.25,817.25,1,0
04/28/2003,01:25,817.25,817.25,817.25,817.25,2,0
04/28/2003,01:27,817.25,817.25,817.25,817.25,5,0
04/28/2003,01:29,817.25,817.25,817.00,817.00,1,10
04/28/2003,01:33,817.00,817.00,817.00,817.00,0,2
04/28/2003,01:34,816.75,816.75,816.75,816.75,0,3
04/28/2003,01:36,816.75,816.75,816.75,816.75,0,7
04/28/2003,01:37,816.75,816.75,815.75,816.25,18,179
04/28/2003,01:38,816.25,816.25,816.00,816.25,10,4
04/28/2003,01:39,816.25,816.25,816.25,816.25,7,0
04/28/2003,01:41,816.25,816.50,816.25,816.50,12,0
04/28/2003,01:42,816.25,816.25,816.25,816.25,0,1
04/28/2003,01:43,816.50,816.50,816.50,816.50,1,0
04/28/2003,01:44,816.50,816.50,816.50,816.50,14,0
04/28/2003,01:45,816.50,816.75,816.50,816.75,13,0
04/28/2003,01:46,816.50,816.75,816.50,816.75,1,1
04/28/2003,01:47,817.00,817.00,817.00,817.00,10,0
04/28/2003,01:48,817.00,817.00,817.00,817.00,2,0
04/28/2003,01:49,817.00,817.00,817.00,817.00,10,0
04/28/2003,01:50,817.00,817.00,817.00,817.00,1,0
04/28/2003,01:52,817.00,817.25,817.00,817.25,11,0
04/28/2003,01:53,817.25,817.25,817.25,817.25,1,0
04/28/2003,01:54,817.25,817.25,817.00,817.00,6,2
04/28/2003,01:55,817.00,817.00,817.00,817.00,0,10
04/28/2003,01:57,817.00,817.00,817.00,817.00,0,1
04/28/2003,01:59,817.00,817.00,817.00,817.00,0,1
04/28/2003,02:00,816.75,816.75,816.75,816.75,0,4
04/28/2003,02:01,816.75,816.75,816.25,816.25,0,60
04/28/2003,02:02,816.25,816.25,816.00,816.25,5,19
04/28/2003,02:03,816.25,816.50,816.25,816.50,25,0
04/28/2003,02:04,816.75,816.75,816.75,816.75,6,0
04/28/2003,02:05,816.75,816.75,816.75,816.75,13,0
04/28/2003,02:06,817.00,817.00,817.00,817.00,20,0
04/28/2003,02:07,817.25,817.25,817.25,817.25,3,0
04/28/2003,02:08,816.75,816.75,816.50,816.50,0,12
04/28/2003,02:09,816.75,816.75,816.75,816.75,4,0
04/28/2003,02:11,816.50,816.50,816.50,816.50,0,1
04/28/2003,02:12,816.50,816.50,816.50,816.50,0,36
04/28/2003,02:13,816.75,816.75,816.50,816.50,1,14
04/28/2003,02:14,816.75,816.75,816.50,816.75,6,6
04/28/2003,02:15,817.00,817.25,817.00,817.25,8,0
04/28/2003,02:16,817.25,817.25,817.25,817.25,1,0
04/28/2003,02:17,817.50,817.50,817.25,817.25,3,1
04/28/2003,02:18,817.25,817.50,817.25,817.50,20,14
04/28/2003,02:19,817.25,817.25,817.25,817.25,0,2
04/28/2003,02:20,817.50,817.50,817.25,817.25,12,28
04/28/2003,02:21,817.25,817.50,817.25,817.25,1,6
04/28/2003,02:22,817.50,817.50,817.50,817.50,9,0
04/28/2003,02:23,817.50,817.75,817.50,817.75,36,0
04/28/2003,02:24,817.75,818.00,817.75,818.00,16,0
04/28/2003,02:25,817.75,818.00,817.75,818.00,25,1
04/28/2003,02:26,818.00,818.00,818.00,818.00,4,0
04/28/2003,02:27,818.25,818.25,818.25,818.25,30,0
04/28/2003,02:28,818.25,818.25,818.25,818.25,3,0
04/28/2003,02:29,818.00,818.25,818.00,818.25,11,1
04/28/2003,02:30,818.25,818.50,818.25,818.25,20,9
04/28/2003,02:31,818.25,818.50,818.00,818.50,6,98
04/28/2003,02:32,818.50,818.50,818.50,818.50,1,0
04/28/2003,02:33,818.25,818.50,818.25,818.25,12,39
04/28/2003,02:34,818.25,818.25,818.00,818.00,0,6
04/28/2003,02:35,818.00,818.00,818.00,818.00,0,2
04/28/2003,02:36,818.25,818.25,818.00,818.00,2,1
04/28/2003,02:37,818.25,818.25,818.00,818.25,5,2
04/28/2003,02:38,818.50,819.00,818.50,819.00,69,0
04/28/2003,02:39,819.00,819.25,819.00,819.00,65,2
04/28/2003,02:40,819.25,819.25,818.75,819.00,9,8
04/28/2003,02:41,819.00,819.25,818.75,819.25,4,1
04/28/2003,02:42,819.25,819.25,818.25,818.75,12,56
04/28/2003,02:43,818.75,818.75,818.75,818.75,7,0
04/28/2003,02:44,818.75,818.75,818.75,818.75,4,0
04/28/2003,02:45,819.00,819.00,819.00,819.00,1,0
04/28/2003,02:46,819.00,819.25,819.00,819.25,15,4
04/28/2003,02:47,819.25,819.50,819.25,819.25,12,5
04/28/2003,02:48,819.25,819.25,819.25,819.25,0,9
04/28/2003,02:49,819.25,819.25,819.25,819.25,0,4
04/28/2003,02:50,819.50,820.00,819.50,820.00,91,0
04/28/2003,02:51,820.00,820.00,820.00,820.00,1,0
04/28/2003,02:52,820.00,820.00,819.50,819.75,27,62
04/28/2003,02:53,819.75,820.00,819.50,819.50,4,8
04/28/2003,02:54,819.75,819.75,819.75,819.75,2,0
04/28/2003,02:55,819.75,819.75,819.75,819.75,12,0
04/28/2003,02:56,819.75,820.00,819.75,820.00,20,0
04/28/2003,02:57,820.25,820.25,820.25,820.25,80,0
04/28/2003,02:58,820.00,820.00,820.00,820.00,0,21
04/28/2003,02:59,820.25,820.25,820.25,820.25,11,0
04/28/2003,03:00,820.00,820.00,820.00,820.00,0,1
04/28/2003,03:01,820.00,820.00,819.50,819.50,0,36
04/28/2003,03:02,819.50,819.50,819.50,819.50,0,24
04/28/2003,03:03,819.75,820.25,819.75,819.75,31,27
04/28/2003,03:04,819.75,820.00,819.75,819.75,13,32
04/28/2003,03:05,819.75,819.75,819.75,819.75,0,5
04/28/2003,03:06,819.75,819.75,819.75,819.75,0,1
04/28/2003,03:07,819.75,820.00,819.75,820.00,6,3
04/28/2003,03:08,820.25,820.25,820.25,820.25,27,0
04/28/2003,03:09,820.50,821.00,820.50,821.00,173,0
04/28/2003,03:10,821.00,821.00,821.00,821.00,17,0
04/28/2003,03:11,821.25,821.75,821.25,821.75,189,0
04/28/2003,03:12,821.75,821.75,821.25,821.25,17,30
04/28/2003,03:13,821.25,821.25,821.25,821.25,0,15
04/28/2003,03:14,821.25,821.75,821.25,821.75,46,2
04/28/2003,03:15,821.75,821.75,821.50,821.75,31,15
04/28/2003,03:16,821.50,821.75,821.50,821.50,14,17
04/28/2003,03:17,821.50,821.50,821.25,821.25,0,33
04/28/2003,03:18,821.25,821.25,821.25,821.25,0,21
04/28/2003,03:19,821.25,821.75,821.00,821.75,17,12
04/28/2003,03:20,821.75,822.00,821.75,821.75,27,12
04/28/2003,03:21,821.75,821.75,821.50,821.75,2,15
04/28/2003,03:22,821.75,821.75,821.75,821.75,64,0
04/28/2003,03:23,821.50,821.50,821.50,821.50,0,46
04/28/2003,03:24,821.75,821.75,821.50,821.50,6,2
04/28/2003,03:25,821.50,821.50,821.50,821.50,0,20
04/28/2003,03:26,821.25,821.25,821.25,821.25,0,1
04/28/2003,03:27,821.00,821.00,821.00,821.00,0,2
04/28/2003,03:28,821.00,821.25,821.00,821.25,1,13
04/28/2003,03:29,821.00,821.00,821.00,821.00,0,1
04/28/2003,03:30,821.25,821.25,820.75,820.75,1,5
04/28/2003,03:31,821.00,821.25,821.00,821.25,2,0
04/28/2003,03:32,821.00,821.00,821.00,821.00,0,7
04/28/2003,03:33,821.00,821.00,821.00,821.00,0,1
04/28/2003,03:35,820.75,820.75,820.50,820.50,0,25
04/28/2003,03:36,820.50,820.75,820.25,820.75,7,4
04/28/2003,03:37,820.50,820.50,820.50,820.50,0,1
04/28/2003,03:38,820.75,820.75,820.50,820.50,3,2
04/28/2003,03:40,820.25,820.75,820.25,820.75,12,1
04/28/2003,03:41,820.75,820.75,820.75,820.75,1,0
04/28/2003,03:42,820.75,821.00,820.75,821.00,5,3
04/28/2003,03:43,820.75,820.75,820.75,820.75,0,1
04/28/2003,03:45,821.00,821.25,821.00,821.25,8,0
04/28/2003,03:46,821.00,821.00,821.00,821.00,0,5
04/28/2003,03:47,821.25,821.25,821.00,821.00,28,7
04/28/2003,03:48,821.00,821.25,821.00,821.25,16,4
04/28/2003,03:49,821.50,821.50,821.25,821.25,3,6
04/28/2003,03:50,821.00,821.00,821.00,821.00,0,9
04/28/2003,03:53,820.75,821.00,820.75,821.00,11,2
04/28/2003,03:54,821.00,821.00,821.00,821.00,6,0
04/28/2003,03:56,820.75,820.75,820.50,820.75,1,16
04/28/2003,03:57,820.50,820.50,820.50,820.50,0,1
04/28/2003,03:58,820.50,820.75,820.50,820.75,6,5
04/28/2003,03:59,820.75,820.75,820.75,820.75,2,0
04/28/2003,04:00,820.75,820.75,820.75,820.75,1,0
04/28/2003,04:01,820.50,820.75,820.50,820.75,3,9
04/28/2003,04:02,821.00,821.00,821.00,821.00,11,0
04/28/2003,04:04,821.00,821.00,821.00,821.00,6,0
04/28/2003,04:05,821.00,821.25,820.75,820.75,5,13
04/28/2003,04:06,820.75,820.75,820.75,820.75,0,1
04/28/2003,04:07,820.75,820.75,820.75,820.75,0,6
04/28/2003,04:08,820.75,820.75,820.75,820.75,0,4
04/28/2003,04:10,821.00,821.00,821.00,821.00,15,0
04/28/2003,04:11,821.25,821.25,821.25,821.25,26,0
04/28/2003,04:12,821.25,821.50,821.25,821.50,11,0
04/28/2003,04:13,821.25,821.25,821.25,821.25,0,12
04/28/2003,04:14,821.25,821.25,821.25,821.25,0,1
04/28/2003,04:15,821.25,821.25,821.25,821.25,0,3
04/28/2003,04:16,821.25,821.25,821.25,821.25,0,27
04/28/2003,04:17,821.25,821.25,821.00,821.00,0,5
04/28/2003,04:18,821.00,821.00,820.75,820.75,0,22
04/28/2003,04:19,820.75,820.75,820.75,820.75,0,20
04/28/2003,04:20,820.75,820.75,820.75,820.75,0,3
04/28/2003,04:21,821.00,821.25,821.00,821.25,21,0
04/28/2003,04:22,821.00,821.00,821.00,821.00,0,3
04/28/2003,04:23,820.75,820.75,820.75,820.75,0,8
04/28/2003,04:24,820.50,820.75,820.50,820.75,1,5
04/28/2003,04:25,820.75,820.75,820.75,820.75,3,0
04/28/2003,04:26,820.75,820.75,820.75,820.75,10,0
04/28/2003,04:27,820.50,820.50,820.50,820.50,0,2
04/28/2003,04:28,820.75,820.75,820.75,820.75,14,0
04/28/2003,04:29,820.75,820.75,820.75,820.75,4,0
04/28/2003,04:30,820.75,820.75,820.50,820.50,1,2
04/28/2003,04:32,820.75,820.75,820.75,820.75,7,0
04/28/2003,04:33,820.75,820.75,820.75,820.75,5,0
04/28/2003,04:34,820.50,820.50,820.50,820.50,0,1
04/28/2003,04:35,820.50,820.50,820.50,820.50,0,1
04/28/2003,04:36,820.50,820.50,820.50,820.50,0,18
04/28/2003,04:37,820.50,820.50,820.25,820.25,0,10
04/28/2003,04:38,820.25,820.50,820.25,820.50,3,6
04/28/2003,04:39,820.50,820.50,820.25,820.25,1,6
04/28/2003,04:40,820.50,820.50,820.50,820.50,1,0
04/28/2003,04:41,820.25,820.25,820.25,820.25,0,1
04/28/2003,04:42,820.25,820.25,820.25,820.25,0,1
04/28/2003,04:44,820.00,820.00,820.00,820.00,0,6
04/28/2003,04:45,820.25,820.25,820.00,820.00,5,1
04/28/2003,04:47,819.75,820.00,819.75,819.75,5,11
04/28/2003,04:48,819.75,819.75,819.50,819.75,1,7
04/28/2003,04:49,819.75,819.75,819.75,819.75,1,0
04/28/2003,04:50,819.75,819.75,819.75,819.75,1,0
04/28/2003,04:51,819.75,819.75,819.75,819.75,3,0
04/28/2003,04:52,820.00,820.00,820.00,820.00,4,0
04/28/2003,04:53,820.25,820.25,820.25,820.25,10,0
04/28/2003,04:54,820.25,820.25,820.25,820.25,11,0
04/28/2003,04:55,820.00,820.00,820.00,820.00,0,7
04/28/2003,04:56,819.75,819.75,819.75,819.75,0,5
04/28/2003,04:57,819.75,819.75,819.75,819.75,0,2
04/28/2003,04:59,820.00,820.00,819.75,819.75,8,2
04/28/2003,05:00,820.00,820.25,820.00,820.25,10,0
04/28/2003,05:01,820.00,820.25,820.00,820.25,5,1
04/28/2003,05:02,820.25,820.25,820.00,820.00,9,5
04/28/2003,05:03,820.00,820.00,820.00,820.00,0,1
04/28/2003,05:04,819.75,819.75,819.00,819.00,0,49
04/28/2003,05:05,819.00,819.25,819.00,819.25,2,1
04/28/2003,05:06,819.00,819.00,818.75,818.75,0,30
04/28/2003,05:07,818.75,818.75,818.50,818.75,5,25
04/28/2003,05:08,818.75,818.75,818.25,818.50,3,45
04/28/2003,05:09,818.50,818.50,818.25,818.25,0,31
04/28/2003,05:10,818.25,818.50,818.25,818.50,3,10
04/28/2003,05:11,818.50,818.75,818.50,818.50,32,1
04/28/2003,05:12,818.50,818.75,818.50,818.75,1,4
04/28/2003,05:13,818.75,818.75,818.75,818.75,35,0
04/28/2003,05:14,819.00,819.00,818.75,818.75,6,5
04/28/2003,05:15,818.75,818.75,818.75,818.75,0,3
04/28/2003,05:16,818.75,818.75,818.75,818.75,0,8
04/28/2003,05:17,818.75,818.75,818.50,818.50,0,2
04/28/2003,05:18,818.50,818.50,818.50,818.50,0,5
04/28/2003,05:20,818.75,818.75,818.75,818.75,8,0
04/28/2003,05:21,818.75,818.75,818.50,818.50,1,1
04/28/2003,05:22,818.75,818.75,818.75,818.75,3,0
04/28/2003,05:23,818.75,818.75,818.75,818.75,1,0
04/28/2003,05:24,818.75,818.75,818.75,818.75,6,0
04/28/2003,05:25,818.75,818.75,818.50,818.50,1,1
04/28/2003,05:26,818.75,818.75,818.75,818.75,16,0
04/28/2003,05:27,818.75,818.75,818.75,818.75,20,0
04/28/2003,05:28,818.50,818.50,818.50,818.50,0,1
04/28/2003,05:29,818.75,818.75,818.75,818.75,1,0
04/28/2003,05:30,818.75,818.75,818.75,818.75,12,0
04/28/2003,05:32,818.75,818.75,818.75,818.75,10,0
04/28/2003,05:33,818.75,818.75,818.25,818.25,1,22
04/28/2003,05:34,818.50,818.50,818.50,818.50,15,0
04/28/2003,05:35,818.50,818.50,818.50,818.50,5,0
04/28/2003,05:36,818.50,818.50,818.50,818.50,12,0
04/28/2003,05:37,818.50,818.50,818.50,818.50,17,0
04/28/2003,05:38,818.75,818.75,818.75,818.75,4,0
04/28/2003,05:39,818.75,818.75,818.75,818.75,1,0
04/28/2003,05:40,818.75,819.00,818.75,819.00,10,0
04/28/2003,05:42,819.00,819.00,818.75,818.75,3,1
04/28/2003,05:43,819.00,819.00,819.00,819.00,2,0
04/28/2003,05:44,819.00,819.50,819.00,819.25,57,7
04/28/2003,05:45,819.50,820.00,819.50,819.75,33,3
04/28/2003,05:46,819.75,819.75,819.75,819.75,0,2
04/28/2003,05:47,820.00,820.25,819.75,820.00,19,6
04/28/2003,05:48,819.75,819.75,819.50,819.50,0,13
04/28/2003,05:49,819.75,819.75,819.75,819.75,10,0
04/28/2003,05:50,819.75,819.75,819.50,819.50,14,1
04/28/2003,05:51,819.50,820.00,819.50,819.50,8,9
04/28/2003,05:52,819.50,819.50,819.25,819.25,0,39
04/28/2003,05:53,819.25,819.25,819.25,819.25,0,3
04/28/2003,05:54,819.50,819.50,819.50,819.50,8,0
04/28/2003,05:55,819.75,819.75,819.75,819.75,8,0
04/28/2003,05:56,819.75,819.75,819.75,819.75,19,0
04/28/2003,05:57,819.50,819.50,819.50,819.50,0,7
04/28/2003,05:58,819.50,819.50,819.50,819.50,0,5
04/28/2003,06:00,819.50,820.00,819.50,820.00,34,2
04/28/2003,06:01,819.75,820.25,819.75,820.00,2,3
04/28/2003,06:02,820.25,820.75,820.25,820.75,107,0
04/28/2003,06:03,820.75,821.00,820.50,820.50,2,3
04/28/2003,06:04,820.50,820.50,820.50,820.50,0,43
04/28/2003,06:05,820.25,820.50,820.25,820.50,6,1
04/28/2003,06:06,820.75,820.75,820.50,820.50,40,8
04/28/2003,06:07,820.50,820.75,820.50,820.75,2,4
04/28/2003,06:08,820.75,820.75,820.50,820.50,2,1
04/28/2003,06:09,820.75,820.75,820.25,820.50,10,22
04/28/2003,06:10,820.50,820.50,820.50,820.50,2,0
04/28/2003,06:11,820.50,820.75,820.50,820.50,30,5
04/28/2003,06:12,820.75,820.75,820.75,820.75,8,0
04/28/2003,06:13,820.50,820.50,820.50,820.50,0,5
04/28/2003,06:14,820.50,820.50,820.50,820.50,0,2
04/28/2003,06:15,820.50,820.50,820.50,820.50,0,1
04/28/2003,06:16,820.50,820.50,820.50,820.50,0,1
04/28/2003,06:17,820.75,820.75,820.50,820.50,34,3
04/28/2003,06:18,820.75,821.00,820.50,820.50,16,30
04/28/2003,06:19,820.50,820.75,820.50,820.75,12,2
04/28/2003,06:20,820.75,820.75,820.50,820.75,32,3
04/28/2003,06:21,821.00,821.00,820.75,821.00,33,1
04/28/2003,06:22,821.25,821.25,821.25,821.25,30,0
04/28/2003,06:23,821.25,822.00,821.25,821.75,131,13
04/28/2003,06:24,821.75,822.00,821.50,821.50,11,28
04/28/2003,06:25,821.50,821.75,821.50,821.75,3,7
04/28/2003,06:26,821.50,821.50,821.50,821.50,0,27
04/28/2003,06:27,821.25,821.25,821.00,821.25,3,17
04/28/2003,06:28,821.25,821.25,821.25,821.25,25,0
04/28/2003,06:29,821.25,821.25,821.00,821.25,58,6
04/28/2003,06:30,821.25,821.25,821.25,821.25,8,0
04/28/2003,06:31,821.25,821.50,821.25,821.50,11,0
04/28/2003,06:32,821.75,822.00,821.75,822.00,32,1
04/28/2003,06:33,822.00,822.00,821.75,821.75,2,27
04/28/2003,06:34,822.00,822.00,821.75,821.75,2,1
04/28/2003,06:35,821.75,822.25,821.75,822.25,114,3
04/28/2003,06:36,822.00,822.00,822.00,822.00,0,37
04/28/2003,06:37,822.00,822.00,822.00,822.00,0,30
04/28/2003,06:38,822.00,822.00,821.75,821.75,0,32
04/28/2003,06:39,822.00,822.00,821.75,821.75,1,1
04/28/2003,06:40,822.00,822.00,821.75,821.75,4,30
04/28/2003,06:41,821.75,822.00,821.75,822.00,3,9
04/28/2003,06:42,822.00,822.00,821.00,821.00,17,82
04/28/2003,06:43,821.00,821.25,821.00,821.00,24,44
04/28/2003,06:44,821.00,821.00,821.00,821.00,0,27
04/28/2003,06:45,821.00,821.00,820.75,820.75,7,16
04/28/2003,06:46,821.00,821.00,820.75,820.75,1,22
04/28/2003,06:47,820.75,820.75,820.25,820.75,91,17
04/28/2003,06:48,820.75,821.25,820.75,821.00,53,7
04/28/2003,06:49,821.00,821.00,820.75,820.75,4,30
04/28/2003,06:50,821.00,821.00,820.75,821.00,8,1
04/28/2003,06:51,821.25,821.25,821.00,821.00,6,11
04/28/2003,06:52,821.00,821.00,820.50,820.75,6,43
04/28/2003,06:53,820.75,820.75,820.50,820.50,3,50
04/28/2003,06:54,820.75,821.25,820.75,821.00,48,2
04/28/2003,06:55,821.25,821.50,821.25,821.50,124,3
04/28/2003,06:56,821.50,821.75,821.25,821.25,29,89
04/28/2003,06:57,821.50,821.50,821.50,821.50,52,0
04/28/2003,06:58,821.50,821.50,821.50,821.50,15,0
04/28/2003,07:00,821.25,821.50,821.25,821.50,19,3
04/28/2003,07:01,821.75,821.75,821.50,821.50,2,6
04/28/2003,07:02,821.50,822.00,821.50,821.75,78,9
04/28/2003,07:03,821.75,821.75,821.75,821.75,0,22
04/28/2003,07:04,821.75,821.75,821.75,821.75,0,16
04/28/2003,07:05,821.75,821.75,821.50,821.50,1,4
04/28/2003,07:06,821.50,821.75,821.50,821.50,1,180
04/28/2003,07:07,821.25,821.75,821.25,821.75,28,5
04/28/2003,07:08,821.75,821.75,821.75,821.75,89,0
04/28/2003,07:09,821.75,821.75,821.75,821.75,43,0
04/28/2003,07:10,821.75,822.00,821.75,821.75,9,98
04/28/2003,07:11,821.75,822.00,821.75,821.75,3,13
04/28/2003,07:12,821.75,822.00,821.75,821.75,5,18
04/28/2003,07:13,821.75,821.75,821.75,821.75,0,17
04/28/2003,07:14,821.50,821.75,821.50,821.75,14,2
04/28/2003,07:15,821.75,821.75,821.75,821.75,3,0
04/28/2003,07:16,821.75,822.00,821.75,821.75,12,5
04/28/2003,07:17,821.75,822.00,821.75,822.00,2,2
04/28/2003,07:18,821.75,821.75,821.75,821.75,0,51
04/28/2003,07:19,821.75,822.00,821.75,822.00,78,29
04/28/2003,07:20,822.00,822.00,822.00,822.00,47,0
04/28/2003,07:21,822.00,822.25,822.00,822.25,3,0
04/28/2003,07:22,822.00,822.25,822.00,822.00,4,18
04/28/2003,07:23,822.00,822.25,822.00,822.00,5,59
04/28/2003,07:24,822.00,822.25,822.00,822.00,2,35
04/28/2003,07:25,822.00,822.25,822.00,822.25,2,10
04/28/2003,07:26,822.25,822.50,822.25,822.50,111,5
04/28/2003,07:27,822.25,822.75,822.25,822.25,118,34
04/28/2003,07:28,822.50,822.50,822.00,822.25,9,33
04/28/2003,07:29,822.25,822.50,822.00,822.25,35,8
04/28/2003,07:30,822.25,822.50,822.25,822.50,21,18
04/28/2003,07:31,822.00,822.00,821.25,821.75,118,245
04/28/2003,07:32,821.75,822.00,821.50,821.75,17,40
04/28/2003,07:33,821.50,821.50,821.25,821.25,53,186
04/28/2003,07:34,821.25,821.75,821.25,821.75,72,20
04/28/2003,07:35,822.00,822.00,821.75,821.75,15,119
04/28/2003,07:36,822.00,822.00,821.75,821.75,2,69
04/28/2003,07:37,821.75,821.75,821.75,821.75,0,118
04/28/2003,07:38,821.75,821.75,821.50,821.75,114,16
04/28/2003,07:39,821.75,821.75,821.50,821.75,42,1
04/28/2003,07:40,821.75,821.75,821.75,821.75,16,0
04/28/2003,07:41,821.50,821.75,821.50,821.50,4,7
04/28/2003,07:42,821.75,822.00,821.75,822.00,47,1
04/28/2003,07:43,821.75,822.00,821.75,822.00,158,19
04/28/2003,07:44,822.25,822.50,822.00,822.25,132,28
04/28/2003,07:45,822.25,822.25,822.00,822.00,17,12
04/28/2003,07:46,822.25,822.50,822.25,822.50,66,0
04/28/2003,07:47,822.50,822.75,822.50,822.50,43,39
04/28/2003,07:48,822.25,822.50,822.25,822.50,14,4
04/28/2003,07:49,822.75,823.00,822.50,822.75,57,20
04/28/2003,07:50,823.00,823.00,822.75,822.75,16,26
04/28/2003,07:51,822.50,822.75,822.50,822.75,29,18
04/28/2003,07:52,822.50,822.75,822.50,822.50,3,115
04/28/2003,07:53,822.50,822.50,822.25,822.25,2,44
04/28/2003,07:54,822.50,822.75,822.50,822.50,17,2
04/28/2003,07:55,822.50,822.50,822.25,822.25,0,76
04/28/2003,07:56,822.25,822.25,822.00,822.25,111,77
04/28/2003,07:57,822.00,822.25,822.00,822.00,2,13
04/28/2003,07:59,822.00,822.25,822.00,822.25,5,31
04/28/2003,08:00,822.00,822.25,822.00,822.25,126,24
04/28/2003,08:01,822.50,822.50,822.00,822.00,1,122
04/28/2003,08:02,822.00,822.00,821.75,821.75,6,24
04/28/2003,08:03,821.75,822.00,821.75,821.75,2,54
04/28/2003,08:04,821.75,822.00,821.75,821.75,1,61
04/28/2003,08:05,821.75,821.75,821.75,821.75,0,54
04/28/2003,08:06,821.75,821.75,821.50,821.75,52,34
04/28/2003,08:07,821.75,821.75,821.75,821.75,33,0
04/28/2003,08:08,821.75,821.75,821.50,821.75,7,137
04/28/2003,08:09,821.75,821.75,821.50,821.75,52,3
04/28/2003,08:10,821.75,822.00,821.50,821.50,2,45
04/28/2003,08:11,821.50,821.75,821.50,821.75,3,54
04/28/2003,08:12,821.50,821.75,821.25,821.25,2,89
04/28/2003,08:13,821.25,821.75,821.25,821.75,138,3
04/28/2003,08:14,821.50,821.75,821.50,821.50,18,147
04/28/2003,08:15,821.25,821.50,821.25,821.25,8,13
04/28/2003,08:16,821.25,821.25,820.75,821.00,8,152
04/28/2003,08:17,821.00,821.25,820.75,821.00,15,23
04/28/2003,08:18,820.75,821.00,820.50,820.50,21,111
04/28/2003,08:19,820.50,821.00,820.50,820.75,63,23
04/28/2003,08:20,821.00,821.00,820.50,820.50,2,197
04/28/2003,08:21,820.25,821.00,820.25,820.75,67,47
04/28/2003,08:22,821.00,821.00,820.50,820.50,159,62
04/28/2003,08:23,820.75,820.75,820.50,820.50,1,23
04/28/2003,08:24,820.50,820.50,820.25,820.25,4,32
04/28/2003,08:25,820.50,820.50,820.00,820.00,2,32
04/28/2003,08:26,820.00,820.50,820.00,820.25,55,8
04/28/2003,08:27,820.50,820.50,820.25,820.50,64,1
04/28/2003,08:28,820.75,820.75,820.50,820.75,185,11
04/28/2003,08:29,820.75,820.75,820.25,820.25,48,125
04/28/2003,08:30,820.50,821.00,820.00,821.00,239,421
04/28/2003,08:31,820.75,821.25,820.25,820.25,1114,1707
04/28/2003,08:32,820.25,821.25,820.25,820.50,1689,906
04/28/2003,08:33,820.75,821.50,820.75,821.00,1283,974
04/28/2003,08:34,821.25,821.25,820.50,820.50,815,1198
04/28/2003,08:35,820.50,820.75,819.75,819.75,1146,2281
04/28/2003,08:36,819.75,820.25,819.50,820.00,1199,837
04/28/2003,08:37,820.00,820.75,819.50,820.50,2307,1550
04/28/2003,08:38,820.50,821.25,820.25,820.50,620,751
04/28/2003,08:39,820.25,821.50,820.25,820.75,1801,1249
04/28/2003,08:40,820.75,821.25,820.50,821.00,1294,699
04/28/2003,08:41,821.25,821.25,820.00,820.50,900,1541
04/28/2003,08:42,820.50,821.50,820.25,821.50,1984,676
04/28/2003,08:43,821.50,821.75,821.00,821.25,1092,1492
04/28/2003,08:44,821.25,821.25,820.00,821.00,1637,2117
04/28/2003,08:45,821.00,821.50,820.75,821.50,1138,436
04/28/2003,08:46,821.50,822.50,821.25,822.25,2138,861
04/28/2003,08:47,822.00,822.50,822.00,822.25,1024,648
04/28/2003,08:48,822.25,823.00,822.00,822.25,2496,1861
04/28/2003,08:49,822.50,822.50,822.00,822.50,488,785
04/28/2003,08:50,822.25,823.00,822.25,822.50,1557,1054
04/28/2003,08:51,822.75,823.00,822.00,822.00,932,1115
04/28/2003,08:52,822.00,822.25,821.75,822.00,504,1269
04/28/2003,08:53,821.75,822.25,821.50,822.25,597,299
04/28/2003,08:54,822.25,822.75,821.75,822.00,802,831
04/28/2003,08:55,822.00,823.75,822.00,823.50,3082,1098
04/28/2003,08:56,823.50,824.50,823.00,824.25,2700,1292
04/28/2003,08:57,824.25,824.50,824.00,824.50,1258,1400
04/28/2003,08:58,824.50,824.75,824.25,824.25,563,901
04/28/2003,08:59,824.25,825.00,824.00,824.50,2186,1285
04/28/2003,09:00,824.50,825.75,824.50,825.50,3374,1096
04/28/2003,09:01,825.50,826.00,825.25,825.50,1954,2055
04/28/2003,09:02,825.50,826.00,825.25,825.50,707,964
04/28/2003,09:03,825.25,826.00,825.25,825.75,1186,488
04/28/2003,09:04,825.50,825.75,825.00,825.25,515,1073
04/28/2003,09:05,825.25,825.50,825.00,825.25,611,752
04/28/2003,09:06,825.25,827.25,825.00,826.75,4271,1742
04/28/2003,09:07,826.50,827.00,826.00,826.25,755,1248
04/28/2003,09:08,826.25,826.75,826.25,826.50,487,748
04/28/2003,09:09,826.50,827.00,826.25,826.25,467,863
04/28/2003,09:10,826.25,826.50,825.75,826.25,708,1209
04/28/2003,09:11,826.25,826.50,825.75,826.50,715,476
04/28/2003,09:12,826.25,826.75,826.25,826.25,797,632
04/28/2003,09:13,826.25,826.25,826.00,826.00,38,836
04/28/2003,09:14,826.25,826.75,826.00,826.75,1115,542
04/28/2003,09:15,826.75,828.00,826.50,827.50,3858,1489
04/28/2003,09:16,827.50,828.00,827.50,827.50,1127,981
04/28/2003,09:17,827.50,828.75,827.50,828.25,2966,1949
04/28/2003,09:18,828.25,828.50,827.75,828.25,736,1267
04/28/2003,09:19,828.25,828.50,827.50,827.50,755,1331
04/28/2003,09:20,827.50,828.00,827.50,827.50,223,733
04/28/2003,09:21,827.50,828.25,827.50,827.75,1518,1117
04/28/2003,09:22,828.00,828.00,827.50,827.75,119,379
04/28/2003,09:23,827.50,828.50,827.50,828.50,2050,293
04/28/2003,09:24,828.50,828.75,827.75,828.25,1412,1279
04/28/2003,09:25,828.25,828.25,827.25,827.50,592,1328
04/28/2003,09:26,827.50,828.00,827.25,827.75,931,372
04/28/2003,09:27,827.75,828.00,827.50,827.50,111,589
04/28/2003,09:28,827.50,827.75,827.25,827.50,820,437
04/28/2003,09:29,827.50,827.75,827.00,827.00,417,949
04/28/2003,09:30,827.25,828.50,827.00,828.50,2267,467
04/28/2003,09:31,828.50,830.00,828.25,830.00,5977,2706
04/28/2003,09:32,830.00,830.25,829.75,830.00,2638,1427
04/28/2003,09:33,830.00,831.25,829.75,830.75,4017,1826
04/28/2003,09:34,830.75,831.50,830.25,831.00,1728,1807
04/28/2003,09:35,831.00,831.50,830.75,831.25,1515,790
04/28/2003,09:36,831.25,831.50,830.25,830.50,1173,2064
04/28/2003,09:37,830.50,831.00,830.25,830.50,815,631
04/28/2003,09:38,830.75,830.75,830.25,830.50,783,712
04/28/2003,09:39,830.50,831.25,830.50,831.25,906,491
04/28/2003,09:40,831.25,832.00,830.75,832.00,2611,1182
04/28/2003,09:41,832.00,832.50,831.50,832.25,2527,1983
04/28/2003,09:42,832.50,832.75,832.00,832.25,2637,2052
04/28/2003,09:43,832.25,832.75,832.00,832.50,1643,1032
04/28/2003,09:44,832.25,832.50,831.75,832.25,672,1331
04/28/2003,09:45,832.00,832.50,832.00,832.25,1893,947
04/28/2003,09:46,832.25,832.75,832.00,832.25,1266,1100
04/28/2003,09:47,832.00,832.75,832.00,832.25,1623,409
04/28/2003,09:48,832.00,832.50,831.75,832.25,858,1077
04/28/2003,09:49,832.25,832.50,832.00,832.00,683,866
04/28/2003,09:50,832.00,832.25,832.00,832.00,230,506
04/28/2003,09:51,832.00,832.50,832.00,832.50,1630,438
04/28/2003,09:52,832.50,833.50,832.25,833.25,4429,1713
04/28/2003,09:53,833.25,833.50,832.75,833.00,975,1613
04/28/2003,09:54,832.75,833.50,832.75,833.25,1570,1345
04/28/2003,09:55,833.25,833.50,832.75,833.25,629,570
04/28/2003,09:56,833.25,833.50,832.50,832.75,653,1161
04/28/2003,09:57,832.75,833.00,832.50,832.50,328,549
04/28/2003,09:58,832.50,834.00,832.50,834.00,2896,290
04/28/2003,09:59,834.00,834.00,833.25,833.75,950,1935
04/28/2003,10:00,833.75,834.00,833.50,833.75,677,457
04/28/2003,10:01,833.75,834.50,833.75,834.25,2329,1332
04/28/2003,10:02,834.25,835.00,834.00,834.75,3401,1198
04/28/2003,10:03,835.00,835.25,834.50,834.75,1540,1644
04/28/2003,10:04,834.75,835.75,834.75,835.25,3380,980
04/28/2003,10:05,835.25,835.75,835.25,835.25,1508,1136
04/28/2003,10:06,835.50,835.75,834.75,835.00,531,1751
04/28/2003,10:07,835.00,835.00,834.25,834.75,1093,1465
04/28/2003,10:08,834.50,834.75,834.25,834.50,525,1110
04/28/2003,10:09,834.25,834.50,834.25,834.25,132,209
04/28/2003,10:10,834.25,834.50,834.00,834.50,695,419
04/28/2003,10:11,834.50,834.75,834.25,834.50,499,489
04/28/2003,10:12,834.50,835.25,834.50,835.25,1484,324
04/28/2003,10:13,835.00,835.25,834.75,835.00,805,1079
04/28/2003,10:14,835.00,835.00,834.00,834.25,620,1458
04/28/2003,10:15,834.25,834.25,833.75,834.00,439,1394
04/28/2003,10:16,834.00,834.25,833.75,834.00,492,425
04/28/2003,10:17,834.00,834.50,834.00,834.25,678,401
04/28/2003,10:18,834.00,834.25,834.00,834.25,255,193
04/28/2003,10:19,834.25,834.25,833.75,833.75,157,370
04/28/2003,10:20,834.00,834.25,833.75,834.00,1169,332
04/28/2003,10:21,834.00,834.75,834.00,834.50,1326,232
04/28/2003,10:22,834.50,835.25,834.25,835.00,1245,870
04/28/2003,10:23,834.75,835.00,834.00,834.00,386,692
04/28/2003,10:24,834.00,834.75,834.00,834.50,945,857
04/28/2003,10:25,834.50,834.75,834.25,834.25,478,806
04/28/2003,10:26,834.25,834.25,833.75,833.75,45,1133
04/28/2003,10:27,833.50,834.00,833.50,833.75,617,827
04/28/2003,10:28,833.75,834.25,833.50,834.00,1198,251
04/28/2003,10:29,834.00,834.25,833.50,833.50,555,517
04/28/2003,10:30,833.75,834.25,833.50,833.75,1276,329
04/28/2003,10:31,834.00,834.75,833.75,834.50,1375,444
04/28/2003,10:32,834.50,834.75,834.25,834.25,408,747
04/28/2003,10:33,834.25,834.50,834.00,834.50,213,337
04/28/2003,10:34,834.25,834.75,834.00,834.50,495,421
04/28/2003,10:35,834.50,834.50,834.25,834.25,611,380
04/28/2003,10:36,834.50,835.00,834.25,835.00,708,118
04/28/2003,10:37,835.00,835.25,834.50,834.75,807,724
04/28/2003,10:38,834.75,834.75,834.50,834.75,179,30
04/28/2003,10:39,834.75,835.25,834.75,835.25,1571,654
04/28/2003,10:40,835.25,836.25,835.25,835.75,3274,1385
04/28/2003,10:41,836.00,836.00,835.25,836.00,872,998
04/28/2003,10:42,836.00,836.00,835.50,835.50,201,263
04/28/2003,10:43,835.75,836.00,835.25,835.25,392,1477
04/28/2003,10:44,835.25,835.75,834.75,834.75,456,1601
04/28/2003,10:45,834.75,834.75,833.75,833.75,737,2155
04/28/2003,10:46,834.00,834.00,833.25,833.25,974,1762
04/28/2003,10:47,833.50,833.50,833.00,833.25,630,1181
04/28/2003,10:48,833.25,833.50,833.25,833.25,74,108
04/28/2003,10:49,833.25,833.50,833.00,833.25,280,892
04/28/2003,10:50,833.00,833.50,833.00,833.00,432,1105
04/28/2003,10:51,833.00,833.25,832.75,833.00,551,84
04/28/2003,10:52,833.25,833.25,832.75,833.00,82,318
04/28/2003,10:53,832.75,833.00,832.75,833.00,237,126
04/28/2003,10:54,832.75,833.00,832.75,832.75,79,17
04/28/2003,10:55,833.00,833.25,832.75,833.00,355,22
04/28/2003,10:56,833.25,833.25,832.75,833.00,240,573
04/28/2003,10:57,833.00,833.50,832.75,833.50,899,44
04/28/2003,10:58,833.25,833.50,833.00,833.25,357,427
04/28/2003,10:59,833.25,833.50,833.00,833.25,104,276
04/28/2003,11:00,833.25,833.25,833.00,833.25,252,362
04/28/2003,11:01,833.00,833.25,832.75,832.75,412,185
04/28/2003,11:02,832.75,833.25,832.75,833.00,258,20
04/28/2003,11:03,833.25,833.75,833.25,833.25,1310,566
04/28/2003,11:04,833.50,833.50,832.50,832.75,816,1496
04/28/2003,11:05,832.75,833.00,831.75,832.25,375,1728
04/28/2003,11:06,832.00,832.25,831.75,832.25,807,836
04/28/2003,11:07,832.00,832.50,832.00,832.25,504,379
04/28/2003,11:08,832.25,832.75,832.00,832.75,1057,106
04/28/2003,11:09,832.75,832.75,832.50,832.75,528,68
04/28/2003,11:10,832.75,832.75,832.50,832.75,375,77
04/28/2003,11:11,832.75,832.75,832.00,832.00,502,754
04/28/2003,11:12,832.00,832.75,832.00,832.75,1206,94
04/28/2003,11:13,832.75,833.50,832.75,833.25,1246,519
04/28/2003,11:14,833.25,833.50,833.00,833.25,285,199
04/28/2003,11:15,833.25,833.50,833.00,833.25,553,241
04/28/2003,11:16,833.25,833.50,832.75,833.00,174,719
04/28/2003,11:17,833.00,833.00,832.50,832.50,40,379
04/28/2003,11:18,832.50,832.75,832.50,832.50,34,296
04/28/2003,11:19,832.50,833.00,832.50,833.00,276,308
04/28/2003,11:20,833.00,833.25,832.75,833.25,473,68
04/28/2003,11:21,833.00,833.25,832.75,833.00,55,717
04/28/2003,11:22,832.75,833.25,832.25,832.25,329,559
04/28/2003,11:23,832.25,832.50,832.00,832.50,185,685
04/28/2003,11:24,832.25,833.00,832.00,833.00,967,315
04/28/2003,11:25,833.00,833.25,832.50,832.75,183,235
04/28/2003,11:26,833.00,833.00,832.75,833.00,56,16
04/28/2003,11:27,833.00,833.50,832.75,833.50,597,57
04/28/2003,11:28,833.50,833.50,833.00,833.25,557,231
04/28/2003,11:29,833.25,833.50,833.00,833.00,17,319
04/28/2003,11:30,832.75,833.00,832.50,833.00,298,256
04/28/2003,11:31,832.75,832.75,832.00,832.00,186,995
04/28/2003,11:32,832.00,833.00,832.00,832.50,693,818
04/28/2003,11:33,832.75,833.25,832.50,833.25,624,69
04/28/2003,11:34,833.25,833.50,832.50,833.25,627,487
04/28/2003,11:35,833.25,833.25,832.75,832.75,18,294
04/28/2003,11:36,832.75,833.00,832.75,833.00,210,6
04/28/2003,11:37,832.75,832.75,832.50,832.50,11,300
04/28/2003,11:38,832.50,832.75,832.25,832.50,84,285
04/28/2003,11:39,832.75,833.00,832.50,832.75,696,186
04/28/2003,11:40,832.75,833.25,832.75,832.75,236,269
04/28/2003,11:41,832.75,832.75,832.25,832.50,334,482
04/28/2003,11:42,832.75,832.75,832.25,832.50,41,196
04/28/2003,11:43,832.50,832.50,832.00,832.00,139,562
04/28/2003,11:44,832.00,832.50,832.00,832.50,433,233
04/28/2003,11:45,832.50,832.75,832.25,832.25,411,171
04/28/2003,11:46,832.25,832.50,832.25,832.25,70,178
04/28/2003,11:47,832.25,832.50,832.00,832.00,138,149
04/28/2003,11:48,832.25,832.50,832.00,832.25,316,156
04/28/2003,11:49,832.25,832.50,831.75,832.00,368,580
04/28/2003,11:50,832.00,832.25,831.75,831.75,66,682
04/28/2003,11:51,832.00,832.00,831.50,831.75,321,958
04/28/2003,11:52,831.75,832.50,831.75,832.50,710,233
04/28/2003,11:53,832.50,832.75,832.25,832.25,658,451
04/28/2003,11:54,832.25,832.50,832.25,832.25,50,239
04/28/2003,11:55,832.25,832.50,832.25,832.25,11,225
04/28/2003,11:56,832.25,833.25,832.25,833.25,1583,481
04/28/2003,11:57,833.25,833.75,833.00,833.75,1140,374
04/28/2003,11:58,833.50,834.25,833.50,834.25,1879,451
04/28/2003,11:59,834.25,834.25,833.75,833.75,89,843
04/28/2003,12:00,833.75,834.00,833.50,834.00,619,124
04/28/2003,12:01,834.00,834.50,833.75,834.50,838,319
04/28/2003,12:02,834.25,834.50,834.00,834.25,248,571
04/28/2003,12:03,834.50,834.50,834.00,834.00,482,233
04/28/2003,12:04,834.00,834.25,833.50,833.75,450,661
04/28/2003,12:05,833.75,833.75,833.25,833.25,17,676
04/28/2003,12:06,833.25,833.75,833.25,833.75,560,165
04/28/2003,12:07,833.75,833.75,833.50,833.50,51,21
04/28/2003,12:08,833.50,833.75,833.25,833.50,296,459
04/28/2003,12:09,833.50,833.75,833.00,833.00,64,456
04/28/2003,12:10,833.00,833.25,833.00,833.25,144,23
04/28/2003,12:11,833.25,834.00,833.25,833.75,537,120
04/28/2003,12:12,833.75,833.75,833.50,833.50,17,261
04/28/2003,12:13,833.50,833.75,833.50,833.50,16,216
04/28/2003,12:14,833.50,833.75,833.50,833.75,8,131
04/28/2003,12:15,833.75,833.75,833.25,833.75,288,246
04/28/2003,12:16,833.75,833.75,833.50,833.75,357,2
04/28/2003,12:17,833.75,834.00,833.50,834.00,244,18
04/28/2003,12:18,834.00,834.00,833.75,833.75,16,265
04/28/2003,12:19,833.75,834.00,833.50,833.50,27,232
04/28/2003,12:20,833.50,833.75,833.00,833.25,24,505
04/28/2003,12:21,833.00,833.25,832.75,832.75,258,262
04/28/2003,12:22,833.00,833.00,832.75,832.75,13,52
04/28/2003,12:23,832.75,833.00,832.50,832.50,106,335
04/28/2003,12:24,832.50,832.75,832.50,832.75,77,389
04/28/2003,12:25,832.75,833.75,832.50,833.75,841,84
04/28/2003,12:26,833.75,833.75,833.25,833.50,197,255
04/28/2003,12:27,833.50,833.50,833.25,833.25,65,121
04/28/2003,12:28,833.50,833.50,833.00,833.25,29,107
04/28/2003,12:29,833.25,833.25,833.00,833.00,80,4
04/28/2003,12:30,833.00,833.00,832.00,832.00,90,1378
04/28/2003,12:31,832.00,832.25,831.25,831.75,802,1489
04/28/2003,12:32,832.00,832.25,831.75,832.00,731,481
04/28/2003,12:33,831.75,832.25,831.75,832.00,621,234
04/28/2003,12:34,831.75,832.00,831.25,831.50,701,891
04/28/2003,12:35,831.50,831.75,831.50,831.75,516,78
04/28/2003,12:36,831.75,831.75,831.50,831.75,47,30
04/28/2003,12:37,831.50,831.75,831.25,831.50,165,397
04/28/2003,12:38,831.25,831.50,830.75,831.25,342,1360
04/28/2003,12:39,831.00,831.25,830.75,831.00,633,843
04/28/2003,12:40,830.75,831.00,830.50,830.75,120,442
04/28/2003,12:41,830.50,831.00,830.25,830.75,570,1161
04/28/2003,12:42,830.75,831.25,830.25,830.75,579,737
04/28/2003,12:43,830.75,830.75,830.25,830.25,279,769
04/28/2003,12:44,830.50,831.00,830.25,831.00,1595,395
04/28/2003,12:45,831.00,831.25,830.75,831.25,325,254
04/28/2003,12:46,831.00,831.75,831.00,831.75,1050,175
04/28/2003,12:47,831.75,832.00,831.50,831.75,283,259
04/28/2003,12:48,832.00,832.00,831.50,832.00,589,291
04/28/2003,12:49,832.00,832.00,831.50,831.75,228,139
04/28/2003,12:50,831.75,832.00,831.75,831.75,118,238
04/28/2003,12:51,831.75,832.00,831.50,831.50,89,667
04/28/2003,12:52,831.75,832.25,831.50,832.25,575,50
04/28/2003,12:53,832.00,832.50,832.00,832.25,363,488
04/28/2003,12:54,832.00,832.25,831.75,832.25,199,298
04/28/2003,12:55,832.25,832.50,831.75,832.00,222,506
04/28/2003,12:56,831.75,832.50,831.75,832.25,783,591
04/28/2003,12:57,832.25,832.50,832.00,832.25,119,256
04/28/2003,12:58,832.00,833.00,832.00,832.75,1283,101
04/28/2003,12:59,833.00,833.50,832.75,833.50,1633,256
04/28/2003,13:00,833.50,833.50,833.00,833.25,600,567
04/28/2003,13:01,833.50,833.75,833.25,833.50,800,789
04/28/2003,13:02,833.50,833.75,833.25,833.50,779,137
04/28/2003,13:03,833.50,834.00,833.50,833.75,710,143
04/28/2003,13:04,833.75,833.75,833.25,833.75,452,255
04/28/2003,13:05,833.75,834.00,833.50,833.50,204,407
04/28/2003,13:06,833.50,833.75,833.25,833.50,288,376
04/28/2003,13:07,833.50,834.25,833.50,834.00,869,347
04/28/2003,13:08,834.00,834.25,833.50,834.00,800,504
04/28/2003,13:09,834.00,834.25,833.50,833.50,22,342
04/28/2003,13:10,833.50,834.00,833.50,834.00,440,430
04/28/2003,13:11,834.00,834.25,833.75,834.00,895,475
04/28/2003,13:12,834.00,834.50,834.00,834.00,931,635
04/28/2003,13:13,834.00,834.25,833.50,833.50,98,904
04/28/2003,13:14,833.50,834.25,833.00,834.25,1432,871
04/28/2003,13:15,834.25,834.75,834.00,834.50,1935,1308
04/28/2003,13:16,834.75,835.00,834.50,834.75,582,319
04/28/2003,13:17,834.75,835.50,834.50,835.50,2677,415
04/28/2003,13:18,835.50,836.00,835.25,836.00,2205,944
04/28/2003,13:19,835.75,836.00,835.50,836.00,1484,920
04/28/2003,13:20,835.75,836.50,835.75,836.25,1800,1247
04/28/2003,13:21,836.25,836.50,835.75,836.00,1393,770
04/28/2003,13:22,836.00,836.00,835.75,835.75,775,194
04/28/2003,13:23,835.75,836.50,835.75,836.00,1211,456
04/28/2003,13:24,835.75,836.00,835.50,835.75,393,541
04/28/2003,13:25,835.75,836.25,835.50,835.75,786,176
04/28/2003,13:26,836.00,836.25,835.75,836.25,862,132
04/28/2003,13:27,836.25,836.25,835.75,836.00,287,631
04/28/2003,13:28,836.00,836.25,836.00,836.00,785,447
04/28/2003,13:29,836.00,836.25,835.75,836.00,563,160
04/28/2003,13:30,836.00,836.50,835.75,836.50,943,624
04/28/2003,13:31,836.50,837.00,836.25,836.75,2923,917
04/28/2003,13:32,836.75,837.00,836.25,836.75,1568,702
04/28/2003,13:33,837.00,837.25,836.50,836.50,1285,656
04/28/2003,13:34,836.50,836.50,836.25,836.25,1526,596
04/28/2003,13:35,836.25,836.50,836.00,836.25,86,453
04/28/2003,13:36,836.25,836.25,835.00,835.50,581,1973
04/28/2003,13:37,835.50,835.75,835.25,835.25,72,651
04/28/2003,13:38,835.50,835.75,835.25,835.50,476,505
04/28/2003,13:39,835.25,835.75,835.25,835.50,445,305
04/28/2003,13:40,835.25,835.50,835.00,835.50,615,386
04/28/2003,13:41,835.50,836.00,835.25,836.00,1444,213
04/28/2003,13:42,836.00,836.75,835.75,836.25,2241,825
04/28/2003,13:43,836.50,836.75,836.25,836.50,498,391
04/28/2003,13:44,836.50,836.75,836.00,836.25,774,320
04/28/2003,13:45,836.50,836.50,836.25,836.25,388,39
04/28/2003,13:46,836.25,836.75,836.25,836.50,660,507
04/28/2003,13:47,836.50,836.75,836.25,836.50,604,527
04/28/2003,13:48,836.50,837.50,836.25,837.25,2181,254
04/28/2003,13:49,837.25,837.50,836.75,837.25,859,822
04/28/2003,13:50,837.25,837.25,836.25,836.25,316,810
04/28/2003,13:51,836.25,836.75,836.25,836.75,799,108
04/28/2003,13:52,836.75,836.75,836.25,836.50,375,509
04/28/2003,13:53,836.25,836.75,836.25,836.25,150,606
04/28/2003,13:54,836.25,836.50,836.00,836.00,387,384
04/28/2003,13:55,836.25,836.25,835.50,835.50,113,1409
04/28/2003,13:56,835.50,836.00,835.50,835.75,345,761
04/28/2003,13:57,835.75,836.50,835.75,836.50,2135,547
04/28/2003,13:58,836.50,836.75,836.25,836.25,258,222
04/28/2003,13:59,836.25,836.50,836.00,836.25,202,431
04/28/2003,14:00,836.00,836.50,836.00,836.50,693,63
04/28/2003,14:01,836.50,836.75,836.25,836.25,310,230
04/28/2003,14:02,836.25,836.25,835.50,835.75,307,1047
04/28/2003,14:03,836.00,836.00,835.50,836.00,470,204
04/28/2003,14:04,836.00,836.50,835.50,836.25,820,690
04/28/2003,14:05,836.25,836.75,836.25,836.50,418,824
04/28/2003,14:06,836.50,837.50,836.50,837.25,2199,436
04/28/2003,14:07,837.25,837.25,836.50,836.50,989,585
04/28/2003,14:08,836.50,836.50,836.00,836.00,171,967
04/28/2003,14:09,836.00,836.50,835.75,836.00,402,739
04/28/2003,14:10,836.00,836.75,836.00,836.25,474,304
04/28/2003,14:11,836.25,836.75,836.00,836.00,766,1068
04/28/2003,14:12,836.25,836.50,836.25,836.25,134,527
04/28/2003,14:13,836.25,837.25,836.25,837.25,2752,324
04/28/2003,14:14,837.00,837.50,836.75,837.00,886,622
04/28/2003,14:15,836.75,836.75,835.75,836.25,883,1730
04/28/2003,14:16,836.00,836.75,835.75,836.50,785,892
04/28/2003,14:17,836.50,837.00,836.50,837.00,486,263
04/28/2003,14:18,837.00,837.25,836.00,836.25,1155,853
04/28/2003,14:19,836.25,836.75,836.00,836.50,948,330
04/28/2003,14:20,836.25,836.50,836.25,836.25,383,259
04/28/2003,14:21,836.25,837.00,836.25,837.00,913,155
04/28/2003,14:22,837.00,837.00,836.00,836.50,798,935
04/28/2003,14:23,836.75,837.00,836.50,836.75,690,353
04/28/2003,14:24,836.75,837.00,836.50,837.00,386,143
04/28/2003,14:25,836.75,838.25,836.75,837.75,4453,1858
04/28/2003,14:26,837.75,838.00,837.25,837.50,1511,1498
04/28/2003,14:27,837.75,837.75,837.00,837.25,1027,1200
04/28/2003,14:28,837.25,837.75,837.25,837.75,753,374
04/28/2003,14:29,837.75,838.25,837.75,838.00,2259,966
04/28/2003,14:30,837.75,838.50,837.75,838.00,1704,1913
04/28/2003,14:31,838.00,838.25,837.50,837.50,193,1078
04/28/2003,14:32,837.50,838.00,837.25,837.75,1066,1213
04/28/2003,14:33,837.50,837.75,837.25,837.50,655,330
04/28/2003,14:34,837.50,837.75,837.25,837.50,60,663
04/28/2003,14:35,837.50,837.50,837.25,837.50,750,174
04/28/2003,14:36,837.50,837.50,836.75,836.75,577,1372
04/28/2003,14:37,837.00,837.00,836.00,836.25,1028,1654
04/28/2003,14:38,836.25,836.75,836.00,836.50,817,796
04/28/2003,14:39,836.25,836.75,836.25,836.50,707,214
04/28/2003,14:40,836.50,836.75,836.00,836.25,791,636
04/28/2003,14:41,836.25,836.25,835.50,835.75,941,1804
04/28/2003,14:42,835.75,836.25,835.75,836.00,1180,559
04/28/2003,14:43,835.75,836.25,835.75,836.25,619,107
04/28/2003,14:44,836.00,836.00,835.00,835.00,254,2500
04/28/2003,14:45,835.00,835.50,835.00,835.25,987,1483
04/28/2003,14:46,835.25,835.50,835.00,835.25,664,566
04/28/2003,14:47,835.25,835.75,835.00,835.25,1278,588
04/28/2003,14:48,835.25,835.50,835.00,835.50,482,239
04/28/2003,14:49,835.25,835.50,834.75,835.25,664,1006
04/28/2003,14:50,835.25,835.25,834.75,835.00,725,386
04/28/2003,14:51,835.25,835.25,834.75,835.00,1036,695
04/28/2003,14:52,835.25,835.25,834.25,834.75,1167,2051
04/28/2003,14:53,834.50,834.75,834.25,834.25,1225,1055
04/28/2003,14:54,834.50,834.75,834.00,834.50,996,829
04/28/2003,14:55,834.25,834.50,833.75,834.00,225,2630
04/28/2003,14:56,834.00,834.75,834.00,834.50,1213,1425
04/28/2003,14:57,834.25,834.75,834.25,834.50,629,1072
04/28/2003,14:58,834.50,835.00,834.50,834.75,936,1227
04/28/2003,14:59,834.75,835.00,834.50,834.50,671,1465
04/28/2003,15:00,834.50,835.25,834.50,835.00,3412,1429
04/28/2003,15:01,835.00,835.50,834.50,834.75,1189,2754
04/28/2003,15:02,834.75,835.25,834.50,835.00,1377,436
04/28/2003,15:03,835.00,835.50,835.00,835.00,582,1753
04/28/2003,15:04,835.00,835.25,834.75,835.00,868,652
04/28/2003,15:05,835.00,835.25,834.75,834.75,65,1000
04/28/2003,15:06,835.00,835.25,834.75,835.00,1120,826
04/28/2003,15:07,835.00,835.00,834.50,834.75,618,911
04/28/2003,15:08,834.75,835.00,834.50,834.50,187,934
04/28/2003,15:09,834.50,835.00,834.25,834.50,580,1112
04/28/2003,15:10,834.75,835.00,834.25,834.25,227,607
04/28/2003,15:11,834.25,834.50,834.00,834.50,451,1367
04/28/2003,15:12,834.50,835.00,834.25,834.25,684,779
04/28/2003,15:13,834.25,834.50,834.00,834.50,845,532
04/28/2003,15:14,834.50,834.75,834.25,834.25,495,466
04/28/2003,15:15,834.50,834.50,833.75,833.75,783,1961
04/28/2003,15:16,834.00,834.00,833.75,833.75,7,17
04/28/2003,15:46,833.75,834.00,833.75,834.00,59,93
04/28/2003,15:47,834.25,834.25,834.00,834.25,78,40
04/28/2003,15:48,834.00,834.25,834.00,834.00,9,200
04/28/2003,15:49,834.00,834.00,834.00,834.00,0,6
04/28/2003,15:50,834.00,834.25,834.00,834.00,1,61
04/28/2003,15:51,834.00,834.00,834.00,834.00,0,27
04/28/2003,15:52,834.25,834.25,834.00,834.00,1,1
04/28/2003,15:53,834.25,834.25,834.25,834.25,1,0
04/28/2003,15:54,834.00,834.00,834.00,834.00,0,3
04/28/2003,15:55,834.00,834.00,834.00,834.00,0,4
04/28/2003,15:56,834.00,834.00,833.75,834.00,6,57
04/28/2003,15:57,834.00,834.00,834.00,834.00,13,0
04/28/2003,15:58,834.00,834.00,834.00,834.00,2,0
04/28/2003,15:59,834.00,834.00,833.75,833.75,8,4
04/28/2003,16:00,833.75,833.75,833.75,833.75,0,7
04/28/2003,17:01,834.50,834.50,834.50,834.50,1,0
04/28/2003,17:02,834.50,834.50,834.50,834.50,1,0
04/28/2003,17:03,834.25,834.25,834.25,834.25,0,12
04/28/2003,17:05,834.25,834.25,834.25,834.25,0,1
04/28/2003,17:07,834.50,834.50,834.25,834.50,36,3
04/28/2003,17:09,834.75,834.75,834.75,834.75,16,0
04/28/2003,17:10,834.75,834.75,834.75,834.75,36,0
04/28/2003,17:12,834.75,834.75,834.75,834.75,2,0
04/28/2003,17:13,834.50,834.75,834.50,834.75,10,1
04/28/2003,17:14,834.50,834.50,834.50,834.50,0,18
04/28/2003,17:15,834.50,834.50,834.50,834.50,0,1
04/28/2003,17:16,834.75,834.75,834.50,834.50,25,29
04/28/2003,17:17,834.25,834.25,834.25,834.25,0,1
04/28/2003,17:18,834.75,834.75,834.75,834.75,5,0
04/28/2003,17:20,834.50,834.50,834.50,834.50,0,2
04/28/2003,17:22,834.50,834.50,834.25,834.25,0,6
04/28/2003,17:23,834.75,834.75,834.25,834.25,1,1
04/28/2003,17:24,834.50,834.75,834.50,834.75,19,0
04/28/2003,17:27,834.75,834.75,834.75,834.75,6,0
04/28/2003,17:28,834.75,834.75,834.75,834.75,2,0
04/28/2003,17:29,834.75,834.75,834.00,834.00,6,30
04/28/2003,17:30,834.00,834.00,834.00,834.00,0,20
04/28/2003,17:31,834.00,834.00,834.00,834.00,0,7
04/28/2003,17:32,834.00,834.00,833.75,833.75,0,5
04/28/2003,17:34,834.00,834.00,834.00,834.00,1,0
04/28/2003,17:35,834.00,834.00,834.00,834.00,1,0
04/28/2003,17:36,834.00,834.00,834.00,834.00,6,0
04/28/2003,17:37,834.00,834.00,834.00,834.00,1,0
04/28/2003,17:40,834.00,834.00,834.00,834.00,9,0
04/28/2003,17:41,834.00,834.00,834.00,834.00,5,0
04/28/2003,17:43,834.00,834.00,834.00,834.00,10,0
04/28/2003,17:44,834.00,834.00,834.00,834.00,9,0
04/28/2003,17:46,834.00,834.00,834.00,834.00,6,0
04/28/2003,17:49,833.75,833.75,833.75,833.75,0,1
04/28/2003,17:54,834.00,834.00,834.00,834.00,3,0
04/28/2003,17:55,833.75,834.00,833.75,834.00,1,1
04/28/2003,17:56,834.00,834.00,834.00,834.00,3,0
04/28/2003,17:58,834.00,834.00,834.00,834.00,1,0
04/28/2003,18:04,834.00,834.00,834.00,834.00,1,0
04/28/2003,18:07,834.00,834.00,833.75,833.75,1,5
04/28/2003,18:08,834.00,834.00,834.00,834.00,1,0
04/28/2003,18:11,834.00,834.00,834.00,834.00,2,0
04/28/2003,18:15,834.00,834.00,834.00,834.00,2,0
04/28/2003,18:16,833.75,834.00,833.75,834.00,2,1
04/28/2003,18:18,833.75,834.00,833.75,834.00,5,5
04/28/2003,18:19,834.00,834.00,833.75,833.75,1,3
04/28/2003,18:21,834.00,834.25,834.00,834.25,5,0
04/28/2003,18:22,834.25,834.25,834.25,834.25,2,0
04/28/2003,18:23,834.00,834.00,834.00,834.00,0,11
04/28/2003,18:25,834.00,834.00,834.00,834.00,0,9
04/28/2003,18:28,834.00,834.00,834.00,834.00,0,7
04/28/2003,18:32,834.00,834.00,834.00,834.00,0,1
04/28/2003,18:34,834.00,834.00,834.00,834.00,0,5
04/28/2003,18:35,834.25,834.25,834.25,834.25,1,0
04/28/2003,18:36,834.25,834.25,834.25,834.25,1,0
04/28/2003,18:40,834.00,834.00,834.00,834.00,0,1
04/28/2003,18:41,834.00,834.00,834.00,834.00,0,1
04/28/2003,18:42,834.00,834.00,834.00,834.00,0,1
04/28/2003,18:44,834.00,834.00,834.00,834.00,0,1
04/28/2003,18:46,834.00,834.00,834.00,834.00,0,8
04/28/2003,18:50,834.25,834.25,834.25,834.25,1,0
04/28/2003,18:51,834.25,834.25,834.25,834.25,5,0
04/28/2003,18:52,834.00,834.00,833.75,833.75,0,4
04/28/2003,18:53,834.00,834.25,834.00,834.25,9,0
04/28/2003,18:55,833.75,833.75,833.75,833.75,0,1
04/28/2003,18:56,834.00,834.00,834.00,834.00,2,0
04/28/2003,18:57,833.75,834.00,833.75,833.75,2,2
04/28/2003,18:58,834.00,834.00,834.00,834.00,1,0
04/28/2003,18:59,834.00,834.00,834.00,834.00,1,0
04/28/2003,19:00,834.00,834.00,834.00,834.00,1,0
04/28/2003,19:01,834.00,834.00,834.00,834.00,11,0
04/28/2003,19:02,833.75,834.00,833.75,834.00,11,1
04/28/2003,19:04,834.00,834.00,833.75,833.75,1,40
04/28/2003,19:07,833.75,833.75,833.75,833.75,0,15
04/28/2003,19:09,833.75,833.75,833.75,833.75,0,2
04/28/2003,19:14,834.00,834.00,834.00,834.00,2,0
04/28/2003,19:15,834.00,834.00,834.00,834.00,1,0
04/28/2003,19:16,834.00,834.00,834.00,834.00,5,0
04/28/2003,19:23,833.75,833.75,833.75,833.75,0,1
04/28/2003,19:24,833.75,833.75,833.75,833.75,0,6
04/28/2003,19:27,833.75,833.75,833.75,833.75,0,1
04/28/2003,19:28,833.75,833.75,833.75,833.75,0,21
04/28/2003,19:29,833.50,833.75,833.50,833.75,2,3
04/28/2003,19:31,833.75,833.75,833.75,833.75,4,0
04/28/2003,19:32,834.00,834.00,834.00,834.00,6,0
04/28/2003,19:35,833.75,833.75,833.75,833.75,0,11
04/28/2003,19:36,833.75,833.75,833.75,833.75,0,2
04/28/2003,19:37,833.75,833.75,833.75,833.75,0,1
04/28/2003,19:40,833.75,833.75,833.75,833.75,0,4
04/28/2003,19:41,833.75,833.75,833.75,833.75,0,2
04/28/2003,19:42,833.50,833.75,833.50,833.75,2,2
04/28/2003,19:43,833.50,833.50,833.50,833.50,0,1
04/28/2003,19:46,833.50,833.50,833.50,833.50,0,68
04/28/2003,19:48,833.25,833.50,833.00,833.00,1,25
04/28/2003,19:49,833.25,833.25,833.25,833.25,2,0
04/28/2003,19:50,833.00,833.00,833.00,833.00,0,1
04/28/2003,19:51,833.25,833.25,833.25,833.25,1,0
04/28/2003,19:52,833.25,833.25,833.25,833.25,6,0
04/28/2003,19:53,833.25,833.25,833.25,833.25,8,0
04/28/2003,19:54,833.25,833.50,833.25,833.50,7,0
04/28/2003,19:55,833.50,833.50,833.50,833.50,1,0
04/28/2003,19:57,833.50,833.50,833.50,833.50,1,0
04/28/2003,19:59,833.25,833.25,833.25,833.25,0,3
04/28/2003,20:02,833.25,833.25,833.25,833.25,0,1
04/28/2003,20:03,833.25,833.25,833.25,833.25,0,6
04/28/2003,20:04,833.25,833.25,833.25,833.25,0,1
04/28/2003,20:07,833.25,833.25,833.00,833.00,0,4
04/28/2003,20:08,833.50,833.50,833.50,833.50,1,0
04/28/2003,20:09,833.50,833.50,833.50,833.50,20,0
04/28/2003,20:10,833.25,833.25,833.25,833.25,0,2
04/28/2003,20:11,833.00,833.00,833.00,833.00,0,5
04/28/2003,20:12,833.25,833.25,833.25,833.25,9,0
04/28/2003,20:18,833.50,833.50,833.50,833.50,1,0
04/28/2003,20:20,833.25,833.25,833.25,833.25,0,16
04/28/2003,20:21,833.25,833.25,833.25,833.25,0,33
04/28/2003,20:22,833.00,833.00,833.00,833.00,0,55
04/28/2003,20:23,833.25,833.25,833.25,833.25,10,0
04/28/2003,20:25,833.25,833.25,833.25,833.25,10,0
04/28/2003,20:26,833.00,833.00,833.00,833.00,0,1
04/28/2003,20:31,833.00,833.00,833.00,833.00,0,14
04/28/2003,20:32,833.25,833.25,833.00,833.00,15,1
04/28/2003,20:37,833.25,833.25,833.25,833.25,2,0
04/28/2003,20:38,833.50,833.50,833.00,833.00,1,2
04/28/2003,20:39,833.25,833.25,833.25,833.25,4,0
04/28/2003,20:40,833.50,833.50,833.25,833.25,7,6
04/28/2003,20:41,833.25,833.25,833.25,833.25,0,7
04/28/2003,20:43,833.25,833.25,833.25,833.25,0,8
04/28/2003,20:44,833.25,833.25,833.25,833.25,0,3
04/28/2003,20:45,833.50,833.50,833.50,833.50,3,0
04/28/2003,20:50,833.25,833.25,833.25,833.25,0,2
04/28/2003,20:51,833.25,833.25,833.25,833.25,0,3
04/28/2003,20:52,833.25,833.25,833.25,833.25,0,1
04/28/2003,20:54,833.25,833.25,833.25,833.25,0,2
04/28/2003,20:55,833.25,833.25,833.25,833.25,0,1
04/28/2003,20:57,833.50,833.50,833.25,833.25,1,1
04/28/2003,21:02,833.50,833.50,833.50,833.50,16,0
04/28/2003,21:03,833.50,833.50,833.50,833.50,5,0
04/28/2003,21:04,833.50,833.50,833.50,833.50,1,0
04/28/2003,21:05,833.75,833.75,833.75,833.75,5,0
04/28/2003,21:07,833.75,833.75,833.75,833.75,15,0
04/28/2003,21:13,833.75,833.75,833.50,833.50,1,6
04/28/2003,21:15,833.25,833.25,833.25,833.25,0,2
04/28/2003,21:16,833.50,833.75,833.25,833.50,28,7
04/28/2003,21:22,833.50,833.50,833.50,833.50,3,0
04/28/2003,21:26,833.50,833.50,833.50,833.50,16,0
04/28/2003,21:29,833.25,833.25,833.25,833.25,0,2
04/28/2003,21:30,833.50,833.50,833.50,833.50,4,0
04/28/2003,21:39,833.75,833.75,833.75,833.75,1,0
04/28/2003,21:40,833.75,833.75,833.75,833.75,1,0
04/28/2003,21:42,833.75,833.75,833.75,833.75,8,0
04/28/2003,21:45,833.75,833.75,833.75,833.75,6,0
04/28/2003,21:48,834.00,834.00,834.00,834.00,12,0
04/28/2003,21:49,834.00,834.00,834.00,834.00,12,0
04/28/2003,21:55,834.00,834.00,834.00,834.00,5,0
04/28/2003,21:57,834.25,834.50,834.25,834.50,32,0
04/28/2003,21:58,834.25,834.25,834.25,834.25,0,1
04/28/2003,22:00,834.25,834.25,834.25,834.25,0,25
04/28/2003,23:01,834.50,834.50,834.50,834.50,20,0
04/28/2003,23:02,834.50,834.50,834.50,834.50,6,0
04/28/2003,23:05,834.25,834.25,834.25,834.25,0,2
04/28/2003,23:07,834.25,834.25,834.25,834.25,0,1
04/28/2003,23:09,834.50,834.50,834.50,834.50,8,0
04/28/2003,23:10,834.50,834.50,834.50,834.50,10,0
04/28/2003,23:11,834.50,834.50,834.50,834.50,2,0
04/28/2003,23:13,834.50,834.50,834.50,834.50,1,0
04/28/2003,23:14,834.50,834.75,834.50,834.75,10,0
04/28/2003,23:16,834.50,834.50,834.50,834.50,0,1
04/28/2003,23:17,834.25,834.25,834.25,834.25,0,9
04/28/2003,23:21,834.25,834.25,834.25,834.25,0,6
04/28/2003,23:25,834.25,834.25,834.25,834.25,0,1
04/28/2003,23:27,834.25,834.25,834.25,834.25,0,2
04/28/2003,23:29,834.00,834.25,834.00,834.25,1,1
04/28/2003,23:33,834.25,834.25,834.25,834.25,8,0
04/28/2003,23:34,834.00,834.25,834.00,834.25,2,5
04/28/2003,23:35,834.50,835.00,834.50,835.00,29,0
04/28/2003,23:36,834.75,834.75,834.75,834.75,0,1
04/28/2003,23:40,834.75,835.00,834.75,835.00,3,1
04/28/2003,23:43,834.75,834.75,834.75,834.75,0,1
04/28/2003,23:45,834.75,835.00,834.75,835.00,1,4
04/28/2003,23:48,834.75,834.75,834.75,834.75,0,1
04/28/2003,23:53,834.75,834.75,834.50,834.50,0,3
04/28/2003,23:56,834.50,834.50,834.50,834.50,0,5
04/28/2003,23:57,834.75,834.75,834.25,834.25,1,2
04/28/2003,23:59,834.75,834.75,834.75,834.75,2,0
04/29/2003,00:05,834.50,834.50,834.50,834.50,0,1
04/29/2003,00:08,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:09,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:10,834.25,834.25,834.25,834.25,0,2
04/29/2003,00:11,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:13,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:27,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:28,834.00,834.00,834.00,834.00,0,8
04/29/2003,00:30,834.00,834.00,834.00,834.00,0,1
04/29/2003,00:31,834.00,834.00,834.00,834.00,0,1
04/29/2003,00:32,834.25,834.25,834.25,834.25,2,0
04/29/2003,00:41,834.00,834.00,834.00,834.00,0,1
04/29/2003,00:44,834.25,834.25,834.25,834.25,1,0
04/29/2003,00:47,834.50,834.50,834.50,834.50,2,0
04/29/2003,00:48,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:50,834.25,834.25,834.25,834.25,0,1
04/29/2003,00:54,834.75,834.75,834.75,834.75,1,0
04/29/2003,00:56,834.50,834.75,834.25,834.25,2,13
04/29/2003,00:59,834.50,834.50,834.50,834.50,1,0
04/29/2003,01:00,834.75,835.00,834.75,835.00,30,0
04/29/2003,01:01,835.00,835.50,835.00,835.50,119,15
04/29/2003,01:02,835.50,835.50,835.50,835.50,3,0
04/29/2003,01:03,835.50,835.50,835.50,835.50,1,0
04/29/2003,01:04,835.50,835.50,835.50,835.50,23,0
04/29/2003,01:05,835.50,835.50,835.50,835.50,5,0
04/29/2003,01:06,835.50,836.00,835.50,835.75,43,4
04/29/2003,01:07,835.50,835.50,835.50,835.50,0,1
04/29/2003,01:09,835.50,835.50,835.25,835.25,0,2
04/29/2003,01:11,835.50,835.50,835.50,835.50,1,0
04/29/2003,01:13,835.50,835.50,835.50,835.50,7,0
04/29/2003,01:14,835.50,835.75,835.50,835.75,7,0
04/29/2003,01:15,835.75,835.75,835.50,835.50,2,4
04/29/2003,01:17,835.50,835.50,835.50,835.50,0,6
04/29/2003,01:18,835.50,835.50,835.50,835.50,0,1
04/29/2003,01:19,835.75,835.75,835.75,835.75,1,0
04/29/2003,01:20,835.75,835.75,835.75,835.75,10,0
04/29/2003,01:21,835.75,835.75,835.75,835.75,2,0
04/29/2003,01:22,835.75,835.75,835.75,835.75,2,0
04/29/2003,01:24,835.75,835.75,835.75,835.75,16,0
04/29/2003,01:25,836.00,836.00,835.75,835.75,2,1
04/29/2003,01:26,835.75,836.00,835.75,836.00,43,1
04/29/2003,01:27,835.75,836.00,835.75,836.00,8,1
04/29/2003,01:28,835.75,835.75,835.75,835.75,0,4
04/29/2003,01:29,835.75,835.75,835.50,835.50,0,12
04/29/2003,01:30,835.75,835.75,835.50,835.50,1,5
04/29/2003,01:31,835.50,835.50,835.50,835.50,0,31
04/29/2003,01:32,836.00,836.00,835.75,835.75,1,1
04/29/2003,01:33,835.75,836.00,835.50,835.50,2,16
04/29/2003,01:35,835.50,835.75,835.50,835.50,5,90
04/29/2003,01:38,835.50,835.50,835.50,835.50,0,11
04/29/2003,01:39,835.50,836.00,835.50,836.00,2,3
04/29/2003,01:40,835.75,835.75,835.75,835.75,0,3
04/29/2003,01:41,835.50,835.50,835.50,835.50,0,2
04/29/2003,01:42,835.75,835.75,835.75,835.75,1,0
04/29/2003,01:43,835.75,835.75,835.75,835.75,2,0
04/29/2003,01:44,835.75,836.00,835.75,836.00,6,5
04/29/2003,01:46,836.00,836.00,835.75,836.00,4,3
04/29/2003,01:47,836.00,836.00,835.75,835.75,14,10
04/29/2003,01:48,835.75,835.75,835.75,835.75,0,3
04/29/2003,01:49,836.00,836.00,836.00,836.00,3,0
04/29/2003,01:50,836.00,836.50,836.00,836.50,140,0
04/29/2003,01:51,836.50,836.50,836.50,836.50,4,0
04/29/2003,01:54,836.50,836.50,836.50,836.50,16,0
04/29/2003,01:55,836.50,836.50,836.50,836.50,8,0
04/29/2003,01:56,836.25,836.25,836.25,836.25,0,10
04/29/2003,01:57,836.50,836.75,836.50,836.50,34,5
04/29/2003,01:58,836.50,836.50,836.50,836.50,0,4
04/29/2003,01:59,836.25,836.50,836.25,836.50,3,2
04/29/2003,02:00,836.50,836.50,836.50,836.50,21,0
04/29/2003,02:01,836.50,836.50,836.25,836.50,3,2
04/29/2003,02:02,836.25,836.50,836.25,836.50,1,2
04/29/2003,02:03,836.50,836.50,836.25,836.25,1,1
04/29/2003,02:04,836.25,836.25,836.25,836.25,0,3
04/29/2003,02:05,836.25,836.75,836.25,836.50,15,17
04/29/2003,02:06,836.50,837.00,836.50,837.00,133,5
04/29/2003,02:07,837.00,837.00,836.75,836.75,30,36
04/29/2003,02:08,836.75,836.75,836.50,836.50,0,26
04/29/2003,02:09,836.50,836.75,836.00,836.00,15,37
04/29/2003,02:10,836.25,836.25,836.00,836.00,41,2
04/29/2003,02:11,836.25,836.25,836.00,836.00,20,3
04/29/2003,02:12,836.00,836.25,836.00,836.25,24,13
04/29/2003,02:13,836.25,836.50,835.75,835.75,74,63
04/29/2003,02:14,835.75,836.00,835.75,835.75,8,31
04/29/2003,02:15,835.75,836.00,835.50,835.50,10,62
04/29/2003,02:16,835.50,835.50,835.00,835.25,82,36
04/29/2003,02:17,835.50,835.50,835.25,835.50,74,4
04/29/2003,02:18,835.50,836.00,835.50,836.00,25,0
04/29/2003,02:19,835.75,835.75,835.50,835.50,0,133
04/29/2003,02:20,835.50,835.50,835.25,835.25,0,37
04/29/2003,02:21,835.25,835.25,835.00,835.25,87,11
04/29/2003,02:22,835.25,835.75,835.25,835.75,62,9
04/29/2003,02:23,836.00,836.00,835.75,835.75,5,1
04/29/2003,02:24,835.75,836.00,835.75,836.00,8,6
04/29/2003,02:25,836.00,836.00,835.75,835.75,17,10
04/29/2003,02:26,835.75,835.75,835.25,835.25,0,33
04/29/2003,02:27,835.50,835.50,835.50,835.50,31,0
04/29/2003,02:28,835.25,835.50,835.25,835.50,31,2
04/29/2003,02:29,835.50,835.75,835.50,835.50,12,21
04/29/2003,02:30,835.50,835.50,835.00,835.25,45,37
04/29/2003,02:31,835.25,835.25,835.00,835.00,6,58
04/29/2003,02:32,835.00,835.25,834.50,834.50,5,20
04/29/2003,02:33,835.00,835.00,835.00,835.00,60,0
04/29/2003,02:34,835.25,835.25,835.00,835.00,2,2
04/29/2003,02:35,835.00,835.00,835.00,835.00,0,50
04/29/2003,02:36,834.75,834.75,834.75,834.75,0,27
04/29/2003,02:37,834.50,834.75,834.50,834.50,10,18
04/29/2003,02:38,834.75,834.75,834.25,834.50,23,18
04/29/2003,02:40,834.50,834.75,834.50,834.50,27,16
04/29/2003,02:41,834.75,834.75,834.25,834.75,12,70
04/29/2003,02:42,834.75,835.00,834.75,835.00,24,0
04/29/2003,02:43,835.00,835.00,835.00,835.00,3,0
04/29/2003,02:44,834.75,834.75,834.75,834.75,0,6
04/29/2003,02:45,835.00,835.00,835.00,835.00,7,0
04/29/2003,02:46,835.00,835.00,835.00,835.00,5,0
04/29/2003,02:47,835.25,835.50,835.00,835.50,15,1
04/29/2003,02:48,835.25,835.25,835.25,835.25,0,3
04/29/2003,02:49,835.25,835.25,835.25,835.25,0,13
04/29/2003,02:50,835.25,835.25,835.25,835.25,0,2
04/29/2003,02:51,835.25,835.25,835.25,835.25,0,3
04/29/2003,02:52,835.50,835.50,835.50,835.50,18,0
04/29/2003,02:53,835.50,836.00,835.50,836.00,40,0
04/29/2003,02:54,835.75,835.75,835.75,835.75,0,5
04/29/2003,02:55,836.00,836.00,836.00,836.00,8,0
04/29/2003,02:56,835.75,835.75,835.75,835.75,0,11
04/29/2003,02:57,835.50,835.75,835.50,835.75,51,16
04/29/2003,02:58,835.75,836.25,835.75,836.25,15,0
04/29/2003,02:59,836.25,836.50,836.25,836.50,18,0
04/29/2003,03:00,836.25,836.50,836.25,836.25,2,29
04/29/2003,03:01,836.25,836.25,836.00,836.00,0,24
04/29/2003,03:02,835.75,836.00,835.75,836.00,7,39
04/29/2003,03:03,836.00,836.50,836.00,836.50,46,0
04/29/2003,03:04,836.75,836.75,836.50,836.75,39,1
04/29/2003,03:05,836.50,836.75,836.50,836.50,1,15
04/29/2003,03:06,836.25,836.50,836.00,836.00,2,43
04/29/2003,03:07,836.00,836.00,835.75,835.75,0,31
04/29/2003,03:08,835.75,835.75,835.50,835.50,0,49
04/29/2003,03:09,835.25,835.50,835.25,835.50,5,16
04/29/2003,03:10,835.50,835.50,835.50,835.50,15,0
04/29/2003,03:12,835.75,836.00,835.75,836.00,21,0
04/29/2003,03:13,836.25,836.25,835.75,836.25,8,1
04/29/2003,03:14,836.50,836.50,836.25,836.25,1,8
04/29/2003,03:15,836.50,836.50,836.50,836.50,23,0
04/29/2003,03:16,836.50,836.50,836.50,836.50,7,0
04/29/2003,03:17,836.25,836.50,836.25,836.50,28,1
04/29/2003,03:18,836.50,836.50,836.25,836.50,26,15
04/29/2003,03:19,836.75,837.00,836.75,836.75,35,6
04/29/2003,03:20,836.75,836.75,836.50,836.50,7,57
04/29/2003,03:21,836.50,836.50,836.50,836.50,0,16
04/29/2003,03:22,836.50,836.50,836.25,836.50,16,17
04/29/2003,03:24,836.25,836.50,836.25,836.25,2,30
04/29/2003,03:25,836.00,836.25,836.00,836.25,3,8
04/29/2003,03:26,836.25,836.25,836.25,836.25,12,0
04/29/2003,03:27,836.25,836.25,836.25,836.25,3,0
04/29/2003,03:31,836.50,836.50,836.50,836.50,34,0
04/29/2003,03:32,836.75,836.75,836.75,836.75,27,0
04/29/2003,03:33,836.75,836.75,836.75,836.75,30,0
04/29/2003,03:34,836.75,836.75,836.75,836.75,2,0
04/29/2003,03:35,836.75,837.00,836.75,837.00,16,0
04/29/2003,03:36,837.00,837.00,836.75,837.00,44,1
04/29/2003,03:37,836.75,836.75,836.50,836.50,0,33
04/29/2003,03:38,836.50,836.75,836.50,836.50,5,7
04/29/2003,03:40,836.25,836.25,836.00,836.00,0,31
04/29/2003,03:41,836.25,836.50,836.25,836.50,20,0
04/29/2003,03:42,836.50,836.50,836.50,836.50,10,0
04/29/2003,03:44,836.50,836.50,836.50,836.50,1,0
04/29/2003,03:45,836.50,836.75,836.50,836.75,8,0
04/29/2003,03:46,836.75,836.75,836.75,836.75,6,0
04/29/2003,03:49,836.50,836.75,836.50,836.75,20,1
04/29/2003,03:52,836.75,837.00,836.75,837.00,4,0
04/29/2003,03:53,836.50,837.00,836.50,837.00,2,1
04/29/2003,03:54,837.00,837.00,836.75,836.75,15,1
04/29/2003,03:55,837.00,837.00,837.00,837.00,2,0
04/29/2003,03:56,837.00,837.00,837.00,837.00,1,0
04/29/2003,03:57,837.00,837.00,836.75,836.75,1,2
04/29/2003,03:58,837.00,837.00,837.00,837.00,19,0
04/29/2003,03:59,836.75,837.00,836.75,837.00,2,1
04/29/2003,04:00,836.75,837.00,836.75,837.00,5,1
04/29/2003,04:01,837.00,837.25,836.75,837.25,34,1
04/29/2003,04:02,837.25,837.25,837.00,837.25,47,10
04/29/2003,04:03,837.25,837.25,837.00,837.25,52,1
04/29/2003,04:04,837.25,837.25,836.75,836.75,7,38
04/29/2003,04:05,836.75,836.75,836.75,836.75,0,3
04/29/2003,04:06,837.00,837.00,837.00,837.00,3,0
04/29/2003,04:07,836.75,836.75,836.50,836.50,0,40
04/29/2003,04:08,836.50,837.00,836.50,837.00,16,6
04/29/2003,04:09,837.00,837.00,837.00,837.00,2,0
04/29/2003,04:10,837.00,837.25,837.00,837.25,18,0
04/29/2003,04:11,837.00,837.00,837.00,837.00,0,10
04/29/2003,04:12,837.00,837.00,837.00,837.00,0,16
04/29/2003,04:13,837.00,837.25,837.00,837.00,19,13
04/29/2003,04:14,837.00,837.00,836.75,837.00,22,4
04/29/2003,04:15,837.00,837.25,837.00,837.00,48,16
04/29/2003,04:16,837.00,837.00,836.75,836.75,0,5
04/29/2003,04:17,837.00,837.00,836.75,836.75,5,4
04/29/2003,04:18,837.00,837.00,837.00,837.00,18,0
04/29/2003,04:19,837.00,837.00,837.00,837.00,3,0
04/29/2003,04:20,837.25,837.50,837.25,837.50,24,0
04/29/2003,04:21,837.00,837.00,837.00,837.00,0,9
04/29/2003,04:22,837.25,837.25,837.25,837.25,62,0
04/29/2003,04:23,837.50,837.50,837.25,837.50,3,1
04/29/2003,04:24,837.50,837.50,837.25,837.25,22,10
04/29/2003,04:25,837.25,837.25,837.25,837.25,0,63
04/29/2003,04:26,837.00,837.00,837.00,837.00,0,35
04/29/2003,04:27,837.00,837.00,837.00,837.00,0,15
04/29/2003,04:28,836.75,836.75,836.75,836.75,0,17
04/29/2003,04:29,836.50,836.75,836.50,836.75,6,5
04/29/2003,04:30,837.00,837.00,837.00,837.00,13,0
04/29/2003,04:31,837.00,837.25,837.00,837.25,5,0
04/29/2003,04:32,837.00,837.00,836.75,836.75,0,4
04/29/2003,04:33,837.00,837.00,837.00,837.00,1,0
04/29/2003,04:34,837.00,837.00,837.00,837.00,1,0
04/29/2003,04:35,837.00,837.25,837.00,837.25,7,0
04/29/2003,04:36,837.25,837.25,837.25,837.25,1,0
04/29/2003,04:37,837.00,837.00,837.00,837.00,0,4
04/29/2003,04:38,837.00,837.00,836.75,836.75,0,20
04/29/2003,04:39,836.50,836.75,836.50,836.50,1,8
04/29/2003,04:40,836.50,836.50,836.50,836.50,0,7
04/29/2003,04:41,836.75,836.75,836.50,836.50,1,30
04/29/2003,04:42,836.50,836.50,836.25,836.50,5,4
04/29/2003,04:43,836.25,836.25,836.00,836.00,0,50
04/29/2003,04:44,836.00,836.50,836.00,836.50,2,1
04/29/2003,04:45,836.50,836.50,836.50,836.50,2,0
04/29/2003,04:46,836.75,836.75,836.75,836.75,4,0
04/29/2003,04:47,836.50,836.50,836.25,836.25,0,42
04/29/2003,04:48,836.25,836.25,836.00,836.00,0,24
04/29/2003,04:49,836.00,836.00,836.00,836.00,0,10
04/29/2003,04:50,835.75,836.00,835.75,836.00,9,16
04/29/2003,04:51,835.75,835.75,835.75,835.75,0,20
04/29/2003,04:52,835.75,835.75,835.75,835.75,0,7
04/29/2003,04:53,836.00,836.00,836.00,836.00,3,0
04/29/2003,04:55,836.00,836.00,835.75,835.75,1,16
04/29/2003,04:56,836.00,836.00,836.00,836.00,10,0
04/29/2003,04:57,836.25,836.25,836.00,836.00,21,6
04/29/2003,04:59,836.25,836.50,836.25,836.50,39,0
04/29/2003,05:00,836.25,836.25,836.25,836.25,0,7
04/29/2003,05:01,836.25,836.50,836.00,836.00,1,2
04/29/2003,05:02,836.00,836.00,836.00,836.00,0,5
04/29/2003,05:03,836.25,836.25,836.25,836.25,28,0
04/29/2003,05:04,836.25,836.75,836.25,836.75,59,0
04/29/2003,05:05,836.50,836.50,836.50,836.50,0,13
04/29/2003,05:06,836.50,836.75,836.50,836.50,6,11
04/29/2003,05:07,836.50,836.75,836.50,836.75,21,1
04/29/2003,05:09,836.75,837.00,836.75,836.75,14,6
04/29/2003,05:10,836.50,836.50,836.50,836.50,0,17
04/29/2003,05:11,836.25,836.50,836.25,836.50,3,6
04/29/2003,05:12,836.50,836.50,836.50,836.50,15,0
04/29/2003,05:14,836.50,836.50,836.50,836.50,6,0
04/29/2003,05:15,836.50,836.50,836.50,836.50,18,0
04/29/2003,05:16,836.50,836.50,836.50,836.50,50,0
04/29/2003,05:17,836.50,836.50,836.50,836.50,62,0
04/29/2003,05:18,836.50,836.50,836.50,836.50,61,0
04/29/2003,05:19,836.50,836.50,836.50,836.50,1,0
04/29/2003,05:20,836.50,836.50,836.25,836.25,10,20
04/29/2003,05:21,836.25,836.50,836.25,836.50,37,22
04/29/2003,05:22,836.50,836.50,836.25,836.25,27,5
04/29/2003,05:23,836.50,836.50,836.50,836.50,31,0
04/29/2003,05:24,836.50,836.50,836.50,836.50,1,0
04/29/2003,05:25,836.50,836.50,836.50,836.50,20,0
04/29/2003,05:26,836.50,836.50,836.50,836.50,2,0
04/29/2003,05:27,836.50,836.50,836.50,836.50,3,0
04/29/2003,05:28,836.50,836.50,836.50,836.50,26,0
04/29/2003,05:29,836.25,836.25,836.25,836.25,0,27
04/29/2003,05:30,836.25,836.25,836.25,836.25,0,20
04/29/2003,05:31,836.25,836.25,836.25,836.25,0,33
04/29/2003,05:32,836.00,836.25,836.00,836.25,1,46
04/29/2003,05:33,836.00,836.25,836.00,836.00,10,2
04/29/2003,05:34,836.25,836.25,836.25,836.25,21,0
04/29/2003,05:35,836.25,836.25,836.00,836.00,5,5
04/29/2003,05:36,836.25,836.25,836.25,836.25,25,0
04/29/2003,05:38,836.25,836.25,836.25,836.25,2,0
04/29/2003,05:39,836.50,836.50,836.50,836.50,27,0
04/29/2003,05:40,836.75,836.75,836.50,836.50,1,2
04/29/2003,05:41,836.25,836.25,836.25,836.25,0,34
04/29/2003,05:42,836.25,836.25,836.25,836.25,0,1
04/29/2003,05:43,836.50,836.50,836.50,836.50,20,0
04/29/2003,05:44,836.50,836.50,836.50,836.50,17,0
04/29/2003,05:45,836.50,836.50,836.50,836.50,9,0
04/29/2003,05:46,836.25,836.25,836.25,836.25,0,25
04/29/2003,05:47,836.25,836.25,836.25,836.25,0,50
04/29/2003,05:48,836.25,836.25,836.25,836.25,0,12
04/29/2003,05:49,836.25,836.25,836.00,836.00,8,3
04/29/2003,05:50,836.25,836.25,836.25,836.25,33,0
04/29/2003,05:52,836.50,836.50,836.50,836.50,26,0
04/29/2003,05:53,836.50,836.50,836.50,836.50,38,0
04/29/2003,05:54,836.50,836.50,836.50,836.50,10,0
04/29/2003,05:55,836.50,836.50,836.50,836.50,1,0
04/29/2003,05:56,836.50,836.50,836.25,836.25,51,14
04/29/2003,05:58,836.25,836.50,836.25,836.50,15,1
04/29/2003,05:59,836.50,836.50,836.50,836.50,2,0
04/29/2003,06:00,836.50,836.75,836.50,836.75,49,0
04/29/2003,06:01,836.50,836.50,836.50,836.50,0,42
04/29/2003,06:02,836.50,836.75,836.50,836.50,5,15
04/29/2003,06:03,836.50,836.75,836.50,836.50,1,11
04/29/2003,06:04,836.50,836.50,836.50,836.50,0,17
04/29/2003,06:05,836.50,836.50,836.50,836.50,0,10
04/29/2003,06:06,836.50,836.50,836.50,836.50,0,5
04/29/2003,06:07,836.75,836.75,836.50,836.50,4,18
04/29/2003,06:08,836.50,836.75,836.50,836.50,4,2
04/29/2003,06:09,836.75,836.75,836.50,836.75,30,1
04/29/2003,06:10,836.75,836.75,836.75,836.75,1,0
04/29/2003,06:11,837.00,837.00,836.75,836.75,1,2
04/29/2003,06:12,837.00,837.00,837.00,837.00,40,0
04/29/2003,06:13,837.00,837.00,837.00,837.00,2,0
04/29/2003,06:14,837.25,837.25,837.00,837.00,1,44
04/29/2003,06:15,837.00,837.00,837.00,837.00,0,10
04/29/2003,06:16,837.00,837.00,836.75,836.75,0,8
04/29/2003,06:17,837.00,837.00,837.00,837.00,105,0
04/29/2003,06:18,836.75,837.00,836.75,837.00,31,6
04/29/2003,06:19,837.00,837.00,837.00,837.00,1,0
04/29/2003,06:22,836.75,836.75,836.75,836.75,0,5
04/29/2003,06:23,836.75,837.00,836.75,837.00,2,20
04/29/2003,06:24,836.75,836.75,836.75,836.75,0,5
04/29/2003,06:25,836.75,836.75,836.75,836.75,0,1
04/29/2003,06:26,836.75,836.75,836.75,836.75,0,1
04/29/2003,06:27,836.50,836.75,836.50,836.75,4,4
04/29/2003,06:28,836.50,836.50,836.50,836.50,0,16
04/29/2003,06:29,836.75,836.75,836.75,836.75,10,0
04/29/2003,06:30,836.75,836.75,836.50,836.50,7,1
04/29/2003,06:31,836.75,836.75,836.75,836.75,10,0
04/29/2003,06:32,836.75,836.75,836.75,836.75,10,0
04/29/2003,06:33,836.75,836.75,836.25,836.25,11,56
04/29/2003,06:34,836.25,836.75,836.25,836.50,34,3
04/29/2003,06:35,836.50,836.75,836.50,836.75,15,5
04/29/2003,06:36,836.50,836.50,836.25,836.50,30,56
04/29/2003,06:37,836.50,836.75,836.50,836.75,8,0
04/29/2003,06:39,836.75,836.75,836.75,836.75,11,0
04/29/2003,06:40,837.00,837.00,836.75,836.75,14,33
04/29/2003,06:41,836.75,836.75,836.75,836.75,0,5
04/29/2003,06:42,836.75,836.75,836.75,836.75,0,2
04/29/2003,06:43,836.75,837.00,836.75,837.00,16,10
04/29/2003,06:44,837.00,837.00,836.75,836.75,10,4
04/29/2003,06:45,837.00,837.50,837.00,837.50,101,3
04/29/2003,06:46,837.50,837.50,837.25,837.25,7,12
04/29/2003,06:47,837.25,837.25,837.25,837.25,0,18
04/29/2003,06:48,837.50,837.50,837.50,837.50,54,0
04/29/2003,06:49,837.50,837.50,837.25,837.50,26,5
04/29/2003,06:50,837.25,837.25,837.25,837.25,0,53
04/29/2003,06:51,837.25,837.25,837.25,837.25,0,2
04/29/2003,06:52,837.25,837.25,837.25,837.25,0,20
04/29/2003,06:53,837.25,837.50,837.25,837.50,170,5
04/29/2003,06:54,837.50,837.75,837.50,837.50,24,3
04/29/2003,06:55,837.50,837.50,837.50,837.50,0,43
04/29/2003,06:56,837.50,837.75,837.50,837.50,1,40
04/29/2003,06:57,837.50,837.50,837.25,837.50,55,7
04/29/2003,06:58,837.50,837.50,837.50,837.50,40,0
04/29/2003,06:59,837.50,837.75,837.50,837.50,12,3
04/29/2003,07:00,837.75,837.75,837.25,837.50,33,19
04/29/2003,07:01,837.50,837.50,837.50,837.50,60,0
04/29/2003,07:02,837.50,837.75,837.50,837.50,6,20
04/29/2003,07:03,837.50,837.75,837.50,837.50,4,65
04/29/2003,07:04,837.50,837.50,837.50,837.50,0,17
04/29/2003,07:05,837.25,837.25,837.25,837.25,0,1
04/29/2003,07:06,837.25,837.25,837.25,837.25,0,41
04/29/2003,07:07,837.25,837.50,837.25,837.25,3,35
04/29/2003,07:08,837.25,837.25,837.25,837.25,0,4
04/29/2003,07:09,837.25,837.50,837.25,837.50,7,12
04/29/2003,07:10,837.50,837.50,837.25,837.25,21,58
04/29/2003,07:11,837.50,837.50,837.25,837.50,17,2
04/29/2003,07:12,837.50,837.50,837.50,837.50,55,0
04/29/2003,07:14,837.25,837.25,837.00,837.00,0,28
04/29/2003,07:15,837.00,837.25,837.00,837.25,12,1
04/29/2003,07:16,837.25,837.25,837.25,837.25,24,0
04/29/2003,07:17,837.00,837.25,837.00,837.25,19,13
04/29/2003,07:18,837.25,837.25,837.00,837.00,1,51
04/29/2003,07:19,837.00,837.00,836.50,836.75,22,185
04/29/2003,07:20,836.75,836.75,836.50,836.50,9,67
04/29/2003,07:21,836.25,836.50,835.75,836.00,20,176
04/29/2003,07:22,836.00,836.25,835.50,835.75,110,151
04/29/2003,07:23,836.00,836.25,835.75,836.00,147,26
04/29/2003,07:24,836.00,836.00,835.75,836.00,89,38
04/29/2003,07:25,835.75,836.00,835.75,836.00,54,31
04/29/2003,07:26,835.75,836.00,835.75,835.75,54,22
04/29/2003,07:27,836.00,836.00,835.75,836.00,56,1
04/29/2003,07:28,836.00,836.00,835.75,836.00,87,3
04/29/2003,07:29,836.00,836.25,835.75,836.00,155,38
04/29/2003,07:30,836.00,836.25,835.25,835.25,88,104
04/29/2003,07:31,835.25,836.00,834.75,835.50,74,97
04/29/2003,07:32,835.75,836.00,835.50,836.00,78,21
04/29/2003,07:33,836.00,836.25,835.75,835.75,44,88
04/29/2003,07:34,835.75,836.00,835.25,836.00,72,216
04/29/2003,07:35,836.00,836.50,835.75,836.50,78,95
04/29/2003,07:36,836.50,837.50,836.50,837.50,154,22
04/29/2003,07:37,837.25,837.75,837.25,837.75,239,152
04/29/2003,07:38,837.50,837.75,837.50,837.75,67,58
04/29/2003,07:39,837.75,838.00,837.75,838.00,295,94
04/29/2003,07:40,838.00,838.00,837.25,837.50,7,287
04/29/2003,07:41,837.50,837.75,837.50,837.75,52,0
04/29/2003,07:42,837.75,837.75,837.50,837.50,7,66
04/29/2003,07:43,837.50,837.75,837.50,837.50,52,34
04/29/2003,07:44,837.50,837.75,837.50,837.50,1,84
04/29/2003,07:45,837.50,837.75,837.50,837.75,152,2
04/29/2003,07:46,838.00,838.25,837.75,837.75,64,100
04/29/2003,07:47,837.75,838.00,837.75,837.75,1,14
04/29/2003,07:48,837.75,838.00,837.50,837.75,12,44
04/29/2003,07:49,837.75,837.75,837.25,837.25,0,138
04/29/2003,07:50,837.50,837.75,837.25,837.75,185,8
04/29/2003,07:51,837.75,838.00,837.25,837.50,64,60
04/29/2003,07:52,837.25,837.25,836.75,836.75,5,189
04/29/2003,07:53,836.75,837.00,836.75,837.00,24,2
04/29/2003,07:54,837.00,837.25,837.00,837.25,7,0
04/29/2003,07:55,837.25,837.50,837.00,837.50,55,20
04/29/2003,07:56,837.50,837.50,837.25,837.25,1,15
04/29/2003,07:57,837.50,837.75,837.50,837.50,13,27
04/29/2003,07:58,837.50,837.75,837.50,837.50,1,70
04/29/2003,07:59,837.50,837.50,837.50,837.50,0,39
04/29/2003,08:00,837.50,837.50,837.25,837.50,28,5
04/29/2003,08:01,837.25,837.75,837.25,837.75,25,17
04/29/2003,08:02,837.75,837.75,837.50,837.50,3,28
04/29/2003,08:03,837.25,837.50,837.00,837.50,55,29
04/29/2003,08:04,837.25,837.50,837.25,837.25,72,19
04/29/2003,08:05,837.25,837.50,837.25,837.50,65,7
04/29/2003,08:06,837.50,837.75,837.25,837.50,14,45
04/29/2003,08:07,837.50,837.75,837.50,837.75,157,36
04/29/2003,08:08,837.75,838.00,837.75,838.00,47,100
04/29/2003,08:09,838.00,838.00,837.75,837.75,2,7
04/29/2003,08:10,838.00,838.00,837.75,838.00,11,3
04/29/2003,08:11,837.75,838.00,837.75,837.75,4,109
04/29/2003,08:12,837.75,837.75,837.50,837.75,111,8
04/29/2003,08:13,837.75,838.00,837.75,838.00,19,3
04/29/2003,08:14,838.00,838.00,837.50,837.75,5,57
04/29/2003,08:15,837.75,838.00,837.50,837.50,47,20
04/29/2003,08:16,837.50,837.50,837.25,837.25,0,38
04/29/2003,08:17,837.50,837.50,837.25,837.50,11,5
04/29/2003,08:18,837.50,837.75,837.50,837.50,42,1
04/29/2003,08:19,837.50,837.75,837.50,837.75,4,10
04/29/2003,08:20,837.75,837.75,837.50,837.75,138,1
04/29/2003,08:21,837.75,838.00,837.75,837.75,7,26
04/29/2003,08:22,837.75,837.75,837.50,837.50,0,40
04/29/2003,08:23,837.50,837.75,837.50,837.50,2,25
04/29/2003,08:24,837.75,837.75,837.50,837.75,51,1
04/29/2003,08:25,837.50,838.00,837.50,838.00,50,10
04/29/2003,08:26,837.75,838.00,837.75,837.75,21,41
04/29/2003,08:27,837.75,838.00,837.75,837.75,10,80
04/29/2003,08:28,838.00,838.25,837.75,838.00,200,138
04/29/2003,08:29,837.75,838.00,837.75,838.00,37,89
04/29/2003,08:30,838.00,838.25,837.75,838.00,243,338
04/29/2003,08:31,837.75,838.00,836.75,836.75,764,1842
04/29/2003,08:32,836.75,837.75,836.75,837.50,1412,597
04/29/2003,08:33,837.50,837.75,836.00,836.75,1066,2031
04/29/2003,08:34,836.75,837.00,836.50,836.50,793,464
04/29/2003,08:35,836.75,836.75,835.75,836.25,528,1598
04/29/2003,08:36,836.00,837.00,836.00,836.75,1154,892
04/29/2003,08:37,837.00,837.50,836.50,837.25,1306,955
04/29/2003,08:38,837.25,837.75,837.00,837.25,1456,867
04/29/2003,08:39,837.25,837.50,836.75,837.00,732,1002
04/29/2003,08:40,837.00,837.75,836.75,837.50,1117,1158
04/29/2003,08:41,837.50,838.25,837.50,838.00,1914,1309
04/29/2003,08:42,838.00,838.25,836.50,836.50,1279,3353
04/29/2003,08:43,836.50,837.25,836.50,836.75,1158,1372
04/29/2003,08:44,836.75,838.75,836.75,838.50,3014,296
04/29/2003,08:45,838.75,839.00,838.00,838.50,1895,1744
04/29/2003,08:46,838.50,838.75,837.75,838.75,1381,1068
04/29/2003,08:47,839.00,839.50,838.25,838.25,1575,2244
04/29/2003,08:48,838.25,839.25,838.25,838.50,1737,941
04/29/2003,08:49,838.50,839.00,838.50,839.00,628,702
04/29/2003,08:50,839.00,839.25,838.50,839.25,791,583
04/29/2003,08:51,839.25,839.50,838.00,838.00,767,2031
04/29/2003,08:52,838.25,838.75,838.00,838.50,1181,708
04/29/2003,08:53,838.50,839.25,838.25,838.50,840,590
04/29/2003,08:54,838.75,839.75,838.50,839.00,2264,819
04/29/2003,08:55,839.25,840.00,839.00,840.00,1454,747
04/29/2003,08:56,840.00,840.00,839.25,839.50,862,650
04/29/2003,08:57,839.50,839.75,839.25,839.25,1397,1079
04/29/2003,08:58,839.50,840.50,839.25,840.25,1597,937
04/29/2003,08:59,840.25,840.50,839.75,840.00,492,928
04/29/2003,09:00,839.75,840.25,839.25,839.50,589,482
04/29/2003,09:01,839.50,842.25,839.25,842.00,4619,2646
04/29/2003,09:02,841.75,843.00,841.50,842.50,3593,2540
04/29/2003,09:03,842.50,842.75,841.75,842.00,1312,2192
04/29/2003,09:04,842.00,843.00,841.75,843.00,2946,1517
04/29/2003,09:05,843.00,844.25,842.75,844.00,4187,2484
04/29/2003,09:06,844.25,844.25,842.00,842.00,2078,2803
04/29/2003,09:07,842.25,842.75,842.00,842.50,2150,1980
04/29/2003,09:08,842.25,843.00,842.25,842.50,1327,1027
04/29/2003,09:09,842.50,842.75,841.75,842.25,1872,1482
04/29/2003,09:10,842.50,843.50,842.25,843.25,2069,900
04/29/2003,09:11,843.50,843.75,843.00,843.75,1931,846
04/29/2003,09:12,843.75,844.00,843.25,843.25,698,1777
04/29/2003,09:13,843.25,844.25,843.00,844.00,1832,1100
04/29/2003,09:14,843.75,844.00,843.25,843.50,1000,1063
04/29/2003,09:15,843.25,844.25,843.25,844.00,1599,1380
04/29/2003,09:16,844.00,844.25,842.50,842.75,655,2280
04/29/2003,09:17,842.50,843.00,841.75,842.00,1421,2254
04/29/2003,09:18,841.75,842.75,841.75,842.25,1999,1416
04/29/2003,09:19,842.50,842.50,841.50,842.25,1078,2132
04/29/2003,09:20,842.25,842.50,841.50,841.75,891,1201
04/29/2003,09:21,841.75,842.25,841.50,841.50,719,1447
04/29/2003,09:22,841.50,842.00,841.00,841.50,1779,1903
04/29/2003,09:23,841.25,841.50,839.00,839.25,2224,4929
04/29/2003,09:24,839.50,839.75,839.25,839.50,2417,2652
04/29/2003,09:25,839.50,839.75,838.25,838.25,1455,3178
04/29/2003,09:26,838.25,838.50,837.75,837.75,1544,1934
04/29/2003,09:27,837.75,838.25,837.50,838.25,1833,2371
04/29/2003,09:28,838.25,838.75,838.25,838.75,1604,894
04/29/2003,09:29,838.75,838.75,838.50,838.75,761,336
04/29/2003,09:30,838.75,838.75,838.00,838.00,936,1470
04/29/2003,09:31,838.00,838.75,838.00,838.75,1679,1150
04/29/2003,09:32,838.75,839.00,838.00,838.25,714,1188
04/29/2003,09:33,838.25,839.00,838.25,838.75,916,624
04/29/2003,09:34,838.50,839.00,838.50,838.75,1034,1244
04/29/2003,09:35,838.75,839.50,838.75,839.25,2374,1367
04/29/2003,09:36,839.25,839.50,838.75,839.25,778,1301
04/29/2003,09:37,839.25,839.50,838.50,838.50,248,1226
04/29/2003,09:38,838.50,838.50,838.00,838.00,1277,2352
04/29/2003,09:39,838.00,838.25,837.50,837.75,1332,1751
04/29/2003,09:40,837.75,837.75,837.00,837.00,1665,2749
04/29/2003,09:41,837.00,837.25,836.75,836.75,391,1881
04/29/2003,09:42,837.00,837.00,836.00,836.25,1510,3014
04/29/2003,09:43,836.50,836.50,834.75,835.00,1099,3801
04/29/2003,09:44,835.00,835.25,834.00,834.25,1696,6031
04/29/2003,09:45,834.00,834.50,833.75,834.50,2279,1956
04/29/2003,09:46,834.50,834.75,834.25,834.50,1660,1939
04/29/2003,09:47,834.50,835.00,834.25,834.75,1987,1034
04/29/2003,09:48,834.75,835.25,834.50,835.25,2269,1119
04/29/2003,09:49,835.00,835.50,835.00,835.50,982,212
04/29/2003,09:50,835.50,835.50,833.75,833.75,1708,3095
04/29/2003,09:51,833.75,834.00,832.25,832.25,3056,4468
04/29/2003,09:52,832.25,832.75,831.75,832.50,2926,3248
04/29/2003,09:53,832.25,832.75,831.50,832.50,2997,2083
04/29/2003,09:54,832.50,832.50,831.00,831.00,655,2936
04/29/2003,09:55,831.00,831.75,830.75,831.50,2400,3726
04/29/2003,09:56,831.50,831.50,830.25,830.25,1402,2316
04/29/2003,09:57,830.50,831.25,830.25,831.00,2224,1631
04/29/2003,09:58,831.00,832.25,831.00,832.00,2216,1644
04/29/2003,09:59,832.00,832.25,831.75,832.00,1056,524
04/29/2003,10:00,832.00,832.25,831.75,832.25,1683,962
04/29/2003,10:01,832.00,832.75,831.75,832.75,2018,877
04/29/2003,10:02,832.75,833.00,832.50,832.75,1041,1027
04/29/2003,10:03,832.50,833.00,832.50,832.50,614,863
04/29/2003,10:04,832.50,832.75,832.25,832.25,648,484
04/29/2003,10:05,832.50,833.00,832.25,832.75,527,234
04/29/2003,10:06,832.75,832.75,832.50,832.50,468,703
04/29/2003,10:07,832.50,832.75,831.25,831.25,425,2672
04/29/2003,10:08,831.25,831.50,830.75,831.25,688,1408
04/29/2003,10:09,831.25,832.50,831.25,832.50,2465,673
04/29/2003,10:10,832.25,832.75,832.25,832.75,741,261
04/29/2003,10:11,832.75,834.00,832.50,833.75,2580,978
04/29/2003,10:12,833.75,833.75,833.00,833.25,569,729
04/29/2003,10:13,833.25,833.50,833.00,833.00,208,637
04/29/2003,10:14,833.25,833.50,832.75,833.00,1138,1110
04/29/2003,10:15,833.00,833.50,833.00,833.50,1202,288
04/29/2003,10:16,833.25,833.75,833.00,833.50,672,293
04/29/2003,10:17,833.50,833.75,833.25,833.50,447,319
04/29/2003,10:18,833.25,833.50,832.75,833.25,504,711
04/29/2003,10:19,833.50,833.75,833.25,833.50,1247,184
04/29/2003,10:20,833.50,834.00,833.50,834.00,1030,174
04/29/2003,10:21,834.00,834.00,833.25,833.25,245,1002
04/29/2003,10:22,833.25,833.25,832.25,832.25,544,1681
04/29/2003,10:23,832.50,833.00,832.00,832.75,1237,1058
04/29/2003,10:24,833.00,833.25,832.75,833.25,567,330
04/29/2003,10:25,833.00,833.25,832.25,832.50,24,838
04/29/2003,10:26,832.25,833.50,832.00,833.50,1234,433
04/29/2003,10:27,833.50,834.00,833.50,833.75,1471,493
04/29/2003,10:28,833.75,834.00,833.25,833.75,844,609
04/29/2003,10:29,833.75,834.00,833.50,833.75,194,624
04/29/2003,10:30,833.50,833.50,833.00,833.00,858,1129
04/29/2003,10:31,833.00,834.50,833.00,834.25,2375,599
04/29/2003,10:32,834.25,834.50,833.25,833.25,560,1405
04/29/2003,10:33,833.25,833.75,832.75,833.00,477,1800
04/29/2003,10:34,832.75,833.75,832.75,833.75,1063,328
04/29/2003,10:35,833.75,833.75,833.00,833.50,276,624
04/29/2003,10:36,833.25,833.50,833.00,833.25,443,580
04/29/2003,10:37,833.50,833.50,833.25,833.25,46,571
04/29/2003,10:38,833.25,833.75,833.00,833.25,530,542
04/29/2003,10:39,833.25,833.50,832.50,833.25,1535,1488
04/29/2003,10:40,833.50,835.25,833.25,835.25,3011,574
04/29/2003,10:41,835.00,835.25,834.50,834.75,520,1072
04/29/2003,10:42,834.75,835.50,834.50,835.25,1640,629
04/29/2003,10:43,835.25,835.75,834.50,835.50,1239,1167
04/29/2003,10:44,835.25,835.50,834.75,835.25,344,513
04/29/2003,10:45,835.00,835.50,834.75,835.25,508,643
04/29/2003,10:46,835.25,835.50,835.00,835.00,796,440
04/29/2003,10:47,835.00,835.50,834.50,835.50,1293,982
04/29/2003,10:48,835.25,836.25,835.00,836.25,2118,280
04/29/2003,10:49,836.25,836.25,835.75,835.75,518,717
04/29/2003,10:50,836.00,836.50,835.75,836.00,970,518
04/29/2003,10:51,835.75,836.00,835.50,835.50,449,564
04/29/2003,10:52,835.50,835.75,835.25,835.50,473,956
04/29/2003,10:53,835.50,836.00,835.50,836.00,704,188
04/29/2003,10:54,836.00,836.00,835.50,835.75,48,496
04/29/2003,10:55,835.50,835.75,835.25,835.50,364,990
04/29/2003,10:56,835.50,836.00,835.25,835.50,257,598
04/29/2003,10:57,835.50,835.75,835.25,835.50,488,436
04/29/2003,10:58,835.25,835.50,835.00,835.25,333,968
04/29/2003,10:59,835.50,835.50,835.25,835.50,30,94
04/29/2003,11:00,835.50,836.25,835.50,835.75,1092,633
04/29/2003,11:01,835.75,836.00,835.50,836.00,174,489
04/29/2003,11:02,835.75,836.25,835.75,836.00,307,97
04/29/2003,11:03,836.00,836.25,835.50,836.00,232,278
04/29/2003,11:04,836.00,836.50,835.75,836.50,727,556
04/29/2003,11:05,836.50,836.75,836.00,836.50,993,282
04/29/2003,11:06,836.50,836.50,836.00,836.50,560,342
04/29/2003,11:07,836.75,836.75,836.00,836.25,83,859
04/29/2003,11:08,836.50,836.50,835.50,835.50,267,1374
04/29/2003,11:09,835.75,835.75,835.00,835.00,387,1019
04/29/2003,11:10,835.25,835.25,835.00,835.00,228,998
04/29/2003,11:11,835.00,835.50,834.75,834.75,389,777
04/29/2003,11:12,834.75,835.75,834.75,835.50,1084,304
04/29/2003,11:13,835.50,835.75,835.25,835.50,239,362
04/29/2003,11:14,835.75,836.00,835.50,835.50,603,420
04/29/2003,11:15,835.50,835.75,835.25,835.25,32,329
04/29/2003,11:16,835.50,835.50,835.00,835.25,396,564
04/29/2003,11:17,835.25,835.25,834.75,835.00,290,523
04/29/2003,11:18,835.00,835.25,835.00,835.25,591,194
04/29/2003,11:19,835.25,835.25,834.00,834.25,488,2034
04/29/2003,11:20,834.00,835.00,834.00,834.75,1351,329
04/29/2003,11:21,834.75,834.75,834.25,834.50,344,765
04/29/2003,11:22,834.25,834.50,834.00,834.00,196,589
04/29/2003,11:23,834.25,834.50,834.00,834.25,231,507
04/29/2003,11:24,834.25,834.25,833.75,833.75,340,1134
04/29/2003,11:25,833.50,834.25,833.50,834.25,930,553
04/29/2003,11:26,834.25,834.50,834.00,834.25,399,584
04/29/2003,11:27,834.00,834.50,834.00,834.50,173,31
04/29/2003,11:28,834.50,834.75,834.25,834.75,499,49
04/29/2003,11:29,834.75,834.75,834.50,834.50,514,22
04/29/2003,11:30,834.50,835.00,834.50,835.00,342,16
04/29/2003,11:31,834.75,835.50,834.75,835.50,1062,345
04/29/2003,11:32,835.50,835.50,835.25,835.50,169,268
04/29/2003,11:33,835.25,836.50,835.25,836.25,1532,352
04/29/2003,11:34,836.25,836.25,836.00,836.25,52,62
04/29/2003,11:35,836.25,836.25,835.75,835.75,598,316
04/29/2003,11:36,836.00,836.25,835.75,836.00,339,153
04/29/2003,11:37,836.00,836.00,835.75,835.75,27,318
04/29/2003,11:38,835.75,836.50,835.75,836.50,787,28
04/29/2003,11:39,836.25,836.75,836.25,836.25,659,951
04/29/2003,11:40,836.25,836.50,835.75,835.75,51,356
04/29/2003,11:41,836.00,836.75,835.75,836.50,450,499
04/29/2003,11:42,836.50,836.50,836.00,836.25,17,150
04/29/2003,11:43,836.25,836.50,836.25,836.25,100,228
04/29/2003,11:44,836.50,836.50,836.25,836.25,32,239
04/29/2003,11:45,836.25,836.75,835.75,835.75,440,1187
04/29/2003,11:46,835.50,835.75,834.25,834.50,843,2546
04/29/2003,11:47,834.25,834.50,834.00,834.50,682,752
04/29/2003,11:48,834.25,834.50,834.00,834.00,1541,931
04/29/2003,11:49,834.00,834.25,833.25,834.00,1148,1595
04/29/2003,11:50,834.00,834.00,833.50,833.75,434,528
04/29/2003,11:51,833.75,834.25,833.50,834.00,588,227
04/29/2003,11:52,834.00,834.50,833.75,834.00,599,828
04/29/2003,11:53,834.00,834.25,833.75,833.75,708,358
04/29/2003,11:54,834.00,834.25,834.00,834.00,208,51
04/29/2003,11:55,834.00,834.50,834.00,834.50,461,65
04/29/2003,11:56,834.25,834.50,834.00,834.00,127,907
04/29/2003,11:57,834.25,834.25,834.00,834.25,123,130
04/29/2003,11:58,834.25,834.50,834.00,834.25,349,27
04/29/2003,11:59,834.25,834.25,833.75,834.25,359,387
04/29/2003,12:00,834.25,835.25,834.25,835.25,2022,312
04/29/2003,12:01,835.00,836.25,835.00,836.25,2434,100
04/29/2003,12:02,836.25,836.75,836.00,836.75,898,477
04/29/2003,12:03,836.75,836.75,836.25,836.25,258,724
04/29/2003,12:04,836.50,837.00,836.00,837.00,1421,460
04/29/2003,12:05,837.00,837.75,836.75,837.25,2166,1379
04/29/2003,12:06,837.25,837.25,836.50,836.75,518,774
04/29/2003,12:07,836.75,837.25,836.25,836.75,1012,1142
04/29/2003,12:08,837.00,837.25,836.75,837.00,510,217
04/29/2003,12:09,837.00,837.25,836.50,836.50,475,467
04/29/2003,12:10,836.75,836.75,836.50,836.50,31,160
04/29/2003,12:11,836.50,837.00,836.50,836.75,637,421
04/29/2003,12:12,836.75,837.25,836.50,836.50,426,490
04/29/2003,12:13,836.50,837.25,836.50,837.00,602,390
04/29/2003,12:14,837.00,837.25,836.25,836.25,27,849
04/29/2003,12:15,836.50,836.50,835.75,835.75,244,1020
04/29/2003,12:16,836.00,836.00,835.50,835.50,155,841
04/29/2003,12:17,835.75,836.00,835.50,836.00,416,324
04/29/2003,12:18,835.75,836.25,835.75,835.75,277,177
04/29/2003,12:19,836.00,836.50,835.75,836.50,366,28
04/29/2003,12:20,836.50,836.50,836.00,836.25,74,116
04/29/2003,12:21,836.00,836.25,835.50,836.00,432,564
04/29/2003,12:22,836.25,836.25,836.00,836.00,249,94
04/29/2003,12:23,836.00,836.00,835.50,835.75,8,254
04/29/2003,12:24,835.75,836.00,834.75,835.00,231,1675
04/29/2003,12:25,834.75,835.25,834.75,834.75,559,879
04/29/2003,12:26,834.75,835.25,834.75,835.00,275,465
04/29/2003,12:27,835.00,835.25,834.50,834.50,302,587
04/29/2003,12:28,834.75,835.25,834.25,835.00,726,544
04/29/2003,12:29,835.00,835.75,835.00,835.75,1095,100
04/29/2003,12:30,835.75,836.25,835.50,835.50,512,397
04/29/2003,12:31,835.75,835.75,834.00,834.25,487,2088
04/29/2003,12:32,834.25,835.00,834.00,834.75,696,311
04/29/2003,12:33,834.50,835.25,834.25,835.00,359,445
04/29/2003,12:34,834.75,835.25,834.50,835.00,418,406
04/29/2003,12:35,834.75,835.25,834.75,835.00,88,209
04/29/2003,12:36,835.00,835.25,834.75,835.25,237,115
04/29/2003,12:37,835.25,835.50,834.75,834.75,652,354
04/29/2003,12:38,834.75,834.75,833.75,834.25,326,1220
04/29/2003,12:39,834.00,834.75,834.00,834.50,649,531
04/29/2003,12:40,834.50,834.50,834.00,834.00,174,432
04/29/2003,12:41,834.00,834.25,833.50,833.75,550,843
04/29/2003,12:42,833.75,834.00,833.50,833.50,549,322
04/29/2003,12:43,833.50,833.75,833.00,833.00,553,992
04/29/2003,12:44,833.00,833.25,832.50,832.50,586,1901
04/29/2003,12:45,832.50,833.00,832.25,832.75,789,949
04/29/2003,12:46,833.00,833.25,832.50,832.50,626,1208
04/29/2003,12:47,832.50,833.25,832.25,833.25,1229,898
04/29/2003,12:48,833.25,833.25,832.75,833.00,425,268
04/29/2003,12:49,833.00,833.00,831.75,832.50,697,1809
04/29/2003,12:50,832.25,832.75,831.75,831.75,389,1371
04/29/2003,12:51,831.75,832.25,831.50,831.75,1243,1454
04/29/2003,12:52,831.75,832.25,831.75,832.25,371,769
04/29/2003,12:53,832.25,832.75,832.25,832.75,649,853
04/29/2003,12:54,832.75,833.00,832.50,832.50,400,683
04/29/2003,12:55,832.75,832.75,832.25,832.50,276,743
04/29/2003,12:56,832.50,833.00,832.25,832.75,469,476
04/29/2003,12:57,832.75,833.00,832.50,832.75,268,663
04/29/2003,12:58,832.75,833.00,832.50,832.75,431,196
04/29/2003,12:59,832.50,833.25,832.50,833.25,383,355
04/29/2003,13:00,833.00,833.75,832.25,832.50,912,1738
04/29/2003,13:01,832.50,833.00,832.25,833.00,906,958
04/29/2003,13:02,833.00,833.50,832.75,833.25,808,86
04/29/2003,13:03,833.50,833.75,832.75,833.00,272,673
04/29/2003,13:04,833.00,833.25,832.50,833.00,205,509
04/29/2003,13:05,832.75,834.00,832.75,834.00,1126,313
04/29/2003,13:06,833.75,834.00,833.50,833.75,568,383
04/29/2003,13:07,833.75,833.75,833.00,833.25,47,716
04/29/2003,13:08,833.25,834.00,833.00,833.75,791,178
04/29/2003,13:09,833.75,834.00,833.00,833.50,288,507
04/29/2003,13:10,833.75,834.25,833.75,834.25,459,627
04/29/2003,13:11,834.00,834.25,833.25,833.50,121,586
04/29/2003,13:12,833.25,834.25,833.25,833.75,851,691
04/29/2003,13:13,833.75,834.25,833.00,833.25,541,1078
04/29/2003,13:14,833.00,833.50,832.50,832.75,239,1430
04/29/2003,13:15,832.75,833.25,832.25,833.00,1207,987
04/29/2003,13:16,833.00,833.00,832.00,832.00,654,1332
04/29/2003,13:17,832.00,833.50,831.75,833.25,1915,1319
04/29/2003,13:18,833.25,833.75,832.75,833.75,810,452
04/29/2003,13:19,833.75,833.75,832.75,833.75,713,802
04/29/2003,13:20,833.75,834.00,833.25,833.75,826,714
04/29/2003,13:21,833.50,834.00,833.00,833.75,542,578
04/29/2003,13:22,833.75,833.75,832.75,833.00,779,705
04/29/2003,13:23,833.00,833.50,833.00,833.00,407,336
04/29/2003,13:24,833.00,833.50,833.00,833.50,197,373
04/29/2003,13:25,833.25,833.75,832.75,833.50,949,884
04/29/2003,13:26,833.25,834.00,833.25,833.75,566,442
04/29/2003,13:27,833.75,833.75,833.00,833.00,213,1245
04/29/2003,13:28,833.25,833.50,833.00,833.50,366,108
04/29/2003,13:29,833.25,833.50,832.75,833.00,303,546
04/29/2003,13:30,833.25,833.50,832.75,833.50,683,593
04/29/2003,13:31,833.50,833.75,833.25,833.50,735,723
04/29/2003,13:32,833.50,833.50,832.75,833.00,681,693
04/29/2003,13:33,833.00,833.00,832.50,832.75,245,801
04/29/2003,13:34,832.75,832.75,832.00,832.25,964,1212
04/29/2003,13:35,832.50,832.75,832.25,832.25,639,345
04/29/2003,13:36,832.50,833.00,832.00,832.75,451,644
04/29/2003,13:37,832.50,833.00,832.50,833.00,457,104
04/29/2003,13:38,832.75,833.50,832.75,833.00,906,1126
04/29/2003,13:39,833.25,833.25,832.75,832.75,312,858
04/29/2003,13:40,832.50,833.00,832.25,833.00,705,560
04/29/2003,13:41,833.00,833.25,832.75,833.25,609,269
04/29/2003,13:42,833.00,833.25,832.75,833.00,295,510
04/29/2003,13:43,833.00,833.25,833.00,833.25,330,133
04/29/2003,13:44,833.25,834.00,833.25,833.75,963,288
04/29/2003,13:45,833.75,834.00,833.50,833.75,596,548
04/29/2003,13:46,833.75,835.00,833.75,834.75,2609,859
04/29/2003,13:47,834.75,835.25,834.50,834.75,1500,983
04/29/2003,13:48,834.75,835.50,834.75,835.00,1645,1262
04/29/2003,13:49,835.00,835.50,834.75,835.00,1469,1481
04/29/2003,13:50,835.00,835.25,834.75,835.00,605,278
04/29/2003,13:51,835.00,835.25,835.00,835.00,24,297
04/29/2003,13:52,835.00,835.50,834.75,835.25,844,422
04/29/2003,13:53,835.25,835.25,835.00,835.00,676,126
04/29/2003,13:54,835.00,835.50,835.00,835.00,301,518
04/29/2003,13:55,835.00,836.25,835.00,835.75,2871,1286
04/29/2003,13:56,836.00,836.25,835.75,836.00,972,831
04/29/2003,13:57,835.75,836.00,835.75,835.75,551,494
04/29/2003,13:58,835.75,836.75,835.75,836.50,2181,169
04/29/2003,13:59,836.75,836.75,836.25,836.75,951,2003
04/29/2003,14:00,836.75,837.25,836.50,837.00,1762,1311
04/29/2003,14:01,836.75,837.50,836.75,837.25,763,1381
04/29/2003,14:02,837.25,837.50,836.75,836.75,914,547
04/29/2003,14:03,836.75,837.25,836.75,836.75,491,114
04/29/2003,14:04,836.75,837.00,836.50,837.00,892,471
04/29/2003,14:05,837.00,837.75,836.75,837.75,1809,705
04/29/2003,14:06,837.75,838.25,837.50,838.00,3434,720
04/29/2003,14:07,838.00,838.75,838.00,838.50,1791,920
04/29/2003,14:08,838.25,838.75,838.00,838.75,1407,752
04/29/2003,14:09,838.75,839.25,838.50,839.25,3142,780
04/29/2003,14:10,839.00,839.25,838.75,838.75,930,1671
04/29/2003,14:11,838.75,839.00,838.50,838.75,439,670
04/29/2003,14:12,838.75,839.00,838.50,838.75,590,322
04/29/2003,14:13,838.75,839.25,838.50,839.00,1593,841
04/29/2003,14:14,839.25,839.50,838.75,839.00,1126,790
04/29/2003,14:15,839.25,839.75,839.00,839.75,2476,398
04/29/2003,14:16,839.75,840.00,839.25,839.50,1384,1724
04/29/2003,14:17,839.50,839.75,839.25,839.50,410,825
04/29/2003,14:18,839.75,839.75,839.25,839.25,128,900
04/29/2003,14:19,839.25,839.25,838.75,839.00,91,1137
04/29/2003,14:20,838.75,839.25,838.75,839.00,909,601
04/29/2003,14:21,839.00,839.50,838.75,839.25,1722,489
04/29/2003,14:22,839.00,839.25,838.75,839.00,75,406
04/29/2003,14:23,838.75,839.25,838.75,839.00,517,133
04/29/2003,14:24,839.00,839.25,838.75,839.25,452,573
04/29/2003,14:25,839.00,839.75,839.00,839.50,1593,453
04/29/2003,14:26,839.75,840.50,839.50,840.00,2686,1270
04/29/2003,14:27,840.00,840.00,839.75,839.75,909,234
04/29/2003,14:28,839.75,839.75,839.25,839.25,191,918
04/29/2003,14:29,839.25,840.00,839.25,839.75,784,443
04/29/2003,14:30,840.00,840.50,839.75,840.00,1003,347
04/29/2003,14:31,840.00,840.25,840.00,840.00,731,451
04/29/2003,14:32,840.00,840.25,839.75,840.25,471,538
04/29/2003,14:33,840.25,840.25,839.75,840.00,878,621
04/29/2003,14:34,840.25,840.25,839.75,839.75,257,316
04/29/2003,14:35,840.00,840.25,839.75,840.00,376,246
04/29/2003,14:36,840.25,841.25,840.00,841.00,4523,1256
04/29/2003,14:37,841.25,841.25,840.50,840.50,677,1253
04/29/2003,14:38,840.50,841.00,840.00,840.50,628,1012
04/29/2003,14:39,840.25,840.50,840.00,840.00,249,782
04/29/2003,14:40,840.25,840.25,839.25,839.50,917,1968
04/29/2003,14:41,839.50,839.50,838.50,839.00,943,3774
04/29/2003,14:42,839.00,839.25,838.25,838.50,705,799
04/29/2003,14:43,838.50,839.00,838.00,838.25,1564,1908
04/29/2003,14:44,838.25,839.00,838.25,838.75,959,158
04/29/2003,14:45,838.50,838.75,838.25,838.50,722,374
04/29/2003,14:46,838.75,839.25,838.25,838.75,1377,1371
04/29/2003,14:47,838.75,839.00,838.50,839.00,609,469
04/29/2003,14:48,839.00,839.00,838.50,838.75,707,595
04/29/2003,14:49,838.50,839.00,838.25,838.50,584,782
04/29/2003,14:50,838.50,838.50,837.75,838.00,838,1324
04/29/2003,14:51,838.00,838.25,837.75,838.25,439,770
04/29/2003,14:52,838.00,838.25,838.00,838.00,640,998
04/29/2003,14:53,838.00,838.50,838.00,838.25,441,457
04/29/2003,14:54,838.00,838.25,837.75,837.75,265,785
04/29/2003,14:55,837.75,837.75,836.75,837.00,807,3030
04/29/2003,14:56,837.25,837.25,836.75,837.00,514,1256
04/29/2003,14:57,837.25,837.75,837.00,837.75,1393,790
04/29/2003,14:58,837.75,838.50,837.50,838.25,3275,1161
04/29/2003,14:59,838.25,838.25,837.75,838.00,1305,1073
04/29/2003,15:00,837.75,838.00,837.25,837.50,2185,1672
04/29/2003,15:01,837.50,838.00,837.25,838.00,1583,1169
04/29/2003,15:02,838.00,838.00,837.50,837.75,128,653
04/29/2003,15:03,837.75,837.75,837.50,837.75,621,1069
04/29/2003,15:04,837.75,838.00,837.50,837.75,285,402
04/29/2003,15:05,837.75,837.75,837.50,837.50,89,62
04/29/2003,15:06,837.50,837.75,837.50,837.75,217,237
04/29/2003,15:07,837.50,837.75,837.25,837.25,554,752
04/29/2003,15:08,837.25,837.50,837.25,837.25,34,39
04/29/2003,15:09,837.50,837.50,837.25,837.25,199,205
04/29/2003,15:10,837.50,837.75,837.25,837.50,965,82
04/29/2003,15:11,837.50,837.75,837.50,837.50,138,66
04/29/2003,15:12,837.75,837.75,837.25,837.50,381,566
04/29/2003,15:13,837.50,837.75,837.25,837.75,304,315
04/29/2003,15:14,837.50,837.75,837.50,837.50,451,124
04/29/2003,15:15,837.75,837.75,836.25,837.25,1801,2537
04/29/2003,15:16,837.25,837.25,837.00,837.00,15,15
04/29/2003,15:46,836.75,837.00,836.50,837.00,76,52
04/29/2003,15:47,837.00,837.00,837.00,837.00,2,0
04/29/2003,15:48,837.00,837.00,836.50,836.75,10,62
04/29/2003,15:49,836.75,837.00,836.75,837.00,21,2
04/29/2003,15:50,836.75,837.00,836.75,836.75,90,13
04/29/2003,15:51,837.00,837.00,836.75,837.00,39,2
04/29/2003,15:52,837.00,837.00,837.00,837.00,9,0
04/29/2003,15:53,837.00,837.00,836.75,836.75,1,1
04/29/2003,15:54,836.75,837.00,836.75,837.00,3,2
04/29/2003,15:55,837.00,837.25,836.75,837.00,6,6
04/29/2003,15:56,836.75,837.00,836.75,836.75,21,52
04/29/2003,15:57,836.75,836.75,836.50,836.50,0,57
04/29/2003,15:58,836.50,836.50,836.50,836.50,0,89
04/29/2003,15:59,836.50,836.50,836.25,836.25,0,138
04/29/2003,16:00,836.00,836.25,836.00,836.25,65,23
04/29/2003,17:01,836.00,836.25,836.00,836.25,3,1
04/29/2003,17:03,836.25,836.25,836.25,836.25,5,0
04/29/2003,17:04,836.25,836.25,836.25,836.25,5,0
04/29/2003,17:07,836.25,836.50,836.25,836.50,2,0
04/29/2003,17:08,836.25,836.25,836.25,836.25,0,1
04/29/2003,17:14,836.25,836.25,836.25,836.25,0,2
04/29/2003,17:15,836.25,836.25,836.25,836.25,0,2
04/29/2003,17:16,836.25,836.25,836.25,836.25,0,1
04/29/2003,17:17,836.50,836.50,836.50,836.50,1,0
04/29/2003,17:18,836.25,836.25,836.25,836.25,0,1
04/29/2003,17:19,836.50,836.50,836.50,836.50,1,0
04/29/2003,17:20,836.25,836.25,836.25,836.25,0,23
04/29/2003,17:21,836.00,836.00,836.00,836.00,0,3
04/29/2003,17:22,836.25,836.25,836.00,836.00,2,2
04/29/2003,17:23,836.00,836.25,836.00,836.25,1,1
04/29/2003,17:25,836.00,836.00,836.00,836.00,0,2
04/29/2003,17:26,836.00,836.25,836.00,836.25,2,1
04/29/2003,17:27,836.25,836.25,836.25,836.25,8,0
04/29/2003,17:28,836.00,836.00,836.00,836.00,0,10
04/29/2003,17:29,836.00,836.50,836.00,836.50,5,5
04/29/2003,17:30,836.25,836.25,836.25,836.25,0,7
04/29/2003,17:33,836.25,836.25,836.25,836.25,0,5
04/29/2003,17:35,836.25,836.25,836.00,836.00,0,58
04/29/2003,17:36,836.25,836.25,836.00,836.00,3,2
04/29/2003,17:37,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:38,836.25,836.25,836.25,836.25,2,0
04/29/2003,17:39,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:41,836.25,836.25,836.25,836.25,5,0
04/29/2003,17:42,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:43,836.25,836.25,836.25,836.25,5,0
04/29/2003,17:44,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:45,836.25,836.25,836.25,836.25,10,0
04/29/2003,17:46,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:47,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:48,836.00,836.25,836.00,836.25,1,5
04/29/2003,17:49,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:50,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:52,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:53,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:54,836.25,836.25,836.25,836.25,1,0
04/29/2003,17:55,836.25,836.25,836.25,836.25,17,0
04/29/2003,17:56,836.25,836.25,836.25,836.25,1,0
04/29/2003,18:01,836.50,836.50,836.50,836.50,3,0
04/29/2003,18:05,836.25,836.25,836.25,836.25,0,1
04/29/2003,18:06,836.50,836.50,836.50,836.50,5,0
04/29/2003,18:12,836.50,836.50,836.25,836.25,1,16
04/29/2003,18:18,836.25,836.25,836.25,836.25,0,4
04/29/2003,18:22,836.25,836.25,836.25,836.25,0,1
04/29/2003,18:24,836.25,836.25,836.25,836.25,0,1
04/29/2003,18:26,836.25,836.25,836.25,836.25,0,7
04/29/2003,18:27,836.25,836.75,836.25,836.75,59,1
04/29/2003,18:28,836.50,836.50,836.50,836.50,0,5
04/29/2003,18:31,836.50,836.75,836.50,836.75,2,5
04/29/2003,18:32,836.25,836.25,836.25,836.25,0,2
04/29/2003,18:33,836.25,836.25,836.00,836.00,0,6
04/29/2003,18:36,836.25,836.25,836.25,836.25,4,0
04/29/2003,18:42,836.25,836.25,836.25,836.25,1,0
04/29/2003,18:46,836.25,836.25,836.25,836.25,2,0
04/29/2003,18:47,836.25,836.25,836.25,836.25,5,0
04/29/2003,18:48,836.25,836.25,836.25,836.25,15,0
04/29/2003,18:50,836.25,836.25,836.25,836.25,3,0
04/29/2003,18:51,836.25,836.25,836.25,836.25,5,0
04/29/2003,18:52,836.25,836.25,836.25,836.25,2,0
04/29/2003,18:56,836.00,836.00,836.00,836.00,0,1
04/29/2003,18:57,836.00,836.25,836.00,836.25,3,1
04/29/2003,18:58,836.25,836.25,836.25,836.25,1,0
04/29/2003,18:59,836.00,836.00,836.00,836.00,0,26
04/29/2003,19:00,835.75,836.00,835.75,836.00,3,5
04/29/2003,19:01,835.75,835.75,835.75,835.75,0,64
04/29/2003,19:02,835.75,835.75,835.50,835.50,0,43
04/29/2003,19:03,835.75,835.75,835.75,835.75,2,0
04/29/2003,19:04,835.75,835.75,835.75,835.75,6,0
04/29/2003,19:06,835.75,835.75,835.75,835.75,1,0
04/29/2003,19:08,835.50,835.75,835.50,835.75,1,1
04/29/2003,19:09,835.50,835.75,835.50,835.75,26,1
04/29/2003,19:10,835.50,835.75,835.50,835.75,1,1
04/29/2003,19:13,835.50,835.50,835.50,835.50,0,5
04/29/2003,19:15,835.75,835.75,835.75,835.75,2,0
04/29/2003,19:16,835.75,835.75,835.75,835.75,15,0
04/29/2003,19:20,835.50,835.50,835.50,835.50,0,6
04/29/2003,19:21,835.50,835.50,835.50,835.50,0,88
04/29/2003,19:22,835.50,835.50,835.50,835.50,0,7
04/29/2003,19:23,835.75,835.75,835.75,835.75,6,0
04/29/2003,19:26,835.75,835.75,835.75,835.75,3,0
04/29/2003,19:27,835.50,835.50,835.50,835.50,0,5
04/29/2003,19:28,835.50,835.50,835.50,835.50,0,10
04/29/2003,19:29,835.50,835.50,835.50,835.50,0,2
04/29/2003,19:31,835.50,835.50,835.50,835.50,0,2
04/29/2003,19:32,835.25,835.25,835.25,835.25,0,17
04/29/2003,19:33,835.50,835.50,835.25,835.25,4,1
04/29/2003,19:34,835.25,835.25,835.25,835.25,0,20
04/29/2003,19:35,835.25,835.25,835.25,835.25,0,15
04/29/2003,19:36,835.25,835.25,835.25,835.25,0,2
04/29/2003,19:37,835.25,835.25,835.25,835.25,0,15
04/29/2003,19:38,835.25,835.25,835.25,835.25,0,5
04/29/2003,19:39,835.50,835.50,835.50,835.50,1,0
04/29/2003,19:40,835.25,835.25,835.25,835.25,0,7
04/29/2003,19:41,835.25,835.25,835.25,835.25,0,3
04/29/2003,19:42,835.25,835.25,835.25,835.25,0,1
04/29/2003,19:43,835.00,835.25,835.00,835.25,10,2
04/29/2003,19:44,835.25,835.25,835.25,835.25,1,0
04/29/2003,19:46,835.00,835.25,835.00,835.25,5,5
04/29/2003,19:48,835.25,835.50,835.25,835.50,39,0
04/29/2003,19:50,835.50,835.50,835.50,835.50,2,0
04/29/2003,19:51,835.50,835.50,835.50,835.50,1,0
04/29/2003,19:52,835.50,835.50,835.50,835.50,2,0
04/29/2003,19:55,835.75,835.75,835.75,835.75,5,0
04/29/2003,20:02,835.50,835.50,835.50,835.50,0,5
04/29/2003,20:03,835.50,835.50,835.50,835.50,0,1
04/29/2003,20:04,835.50,835.50,835.50,835.50,0,2
04/29/2003,20:06,835.50,835.50,835.50,835.50,0,2
04/29/2003,20:09,835.50,835.50,835.50,835.50,0,3
04/29/2003,20:11,835.25,835.50,835.25,835.50,1,1
04/29/2003,20:12,835.25,835.25,835.25,835.25,0,9
04/29/2003,20:13,835.25,835.25,835.25,835.25,0,1
04/29/2003,20:14,835.25,835.25,835.25,835.25,0,7
04/29/2003,20:15,835.50,835.50,835.50,835.50,1,0
04/29/2003,20:16,835.50,835.50,835.50,835.50,14,0
04/29/2003,20:17,835.50,835.75,835.50,835.50,3,2
04/29/2003,20:18,835.50,835.50,835.50,835.50,0,11
04/29/2003,20:21,835.25,835.25,835.25,835.25,0,2
04/29/2003,20:24,835.25,835.25,835.25,835.25,0,1
04/29/2003,20:25,835.50,835.50,835.50,835.50,5,0
04/29/2003,20:26,835.50,835.50,835.25,835.25,8,16
04/29/2003,20:27,835.25,835.25,835.00,835.00,0,7
04/29/2003,20:28,835.25,835.25,835.25,835.25,2,0
04/29/2003,20:29,835.25,835.25,835.25,835.25,1,0
04/29/2003,20:30,835.25,835.25,835.25,835.25,2,0
04/29/2003,20:34,835.00,835.00,835.00,835.00,0,5
04/29/2003,20:35,835.00,835.00,835.00,835.00,0,1
04/29/2003,20:40,835.00,835.00,835.00,835.00,0,1
04/29/2003,20:43,835.25,835.25,835.25,835.25,1,0
04/29/2003,20:46,835.00,835.00,835.00,835.00,0,2
04/29/2003,20:48,835.00,835.00,835.00,835.00,0,2
04/29/2003,20:51,835.00,835.00,835.00,835.00,0,51
04/29/2003,20:54,835.00,835.00,834.75,834.75,0,9
04/29/2003,20:55,834.75,834.75,834.75,834.75,0,5
04/29/2003,20:56,834.75,835.00,834.75,835.00,3,33
04/29/2003,20:59,834.50,834.50,834.50,834.50,0,6
04/29/2003,21:00,834.75,834.75,834.50,834.75,6,1
04/29/2003,21:03,834.75,834.75,834.75,834.75,2,0
04/29/2003,21:04,834.75,834.75,834.75,834.75,1,0
04/29/2003,21:06,834.75,834.75,834.50,834.75,20,1
04/29/2003,21:07,834.75,834.75,834.75,834.75,6,0
04/29/2003,21:08,834.50,834.50,834.50,834.50,0,129
04/29/2003,21:09,834.50,834.50,834.50,834.50,0,5
04/29/2003,21:10,834.50,834.50,834.50,834.50,0,1
04/29/2003,21:11,834.50,834.50,834.50,834.50,0,6
04/29/2003,21:15,834.75,834.75,834.75,834.75,1,0
04/29/2003,21:17,834.75,834.75,834.75,834.75,1,0
04/29/2003,21:20,834.75,834.75,834.75,834.75,5,0
04/29/2003,21:23,835.00,835.00,835.00,835.00,26,0
04/29/2003,21:24,835.00,835.00,835.00,835.00,6,0
04/29/2003,21:25,835.00,835.00,834.75,834.75,1,1
04/29/2003,21:26,835.00,835.00,835.00,835.00,1,0
04/29/2003,21:27,835.00,835.00,835.00,835.00,13,0
04/29/2003,21:28,835.00,835.00,835.00,835.00,2,0
04/29/2003,21:29,835.25,835.25,835.00,835.00,6,2
04/29/2003,21:30,834.75,834.75,834.75,834.75,0,30
04/29/2003,21:31,834.75,834.75,834.50,834.75,2,5
04/29/2003,21:33,835.00,835.00,835.00,835.00,2,0
04/29/2003,21:35,834.75,835.00,834.75,835.00,2,2
04/29/2003,21:37,835.00,835.00,834.50,834.50,1,7
04/29/2003,21:38,834.75,834.75,834.75,834.75,1,0
04/29/2003,21:40,834.75,834.75,834.75,834.75,1,0
04/29/2003,21:41,834.50,834.50,834.50,834.50,0,8
04/29/2003,21:42,834.50,834.50,834.50,834.50,0,4
04/29/2003,21:44,834.50,834.50,834.50,834.50,0,26
04/29/2003,21:45,834.25,834.75,834.25,834.75,5,4
04/29/2003,21:46,834.25,834.25,834.25,834.25,0,14
04/29/2003,21:47,834.50,834.50,834.50,834.50,1,0
04/29/2003,21:48,834.50,834.50,834.50,834.50,1,0
04/29/2003,21:49,834.50,834.50,834.50,834.50,10,0
04/29/2003,21:50,834.50,834.50,834.50,834.50,5,0
04/29/2003,21:51,834.25,834.25,834.25,834.25,0,1
04/29/2003,21:53,834.25,834.25,834.25,834.25,0,8
04/29/2003,21:56,834.25,834.25,834.25,834.25,0,1
04/29/2003,21:57,834.50,834.50,834.50,834.50,5,0
04/29/2003,21:58,834.50,834.50,834.25,834.25,11,1
04/29/2003,21:59,834.75,834.75,834.25,834.25,2,8
04/29/2003,23:01,834.50,834.50,834.50,834.50,7,0
04/29/2003,23:02,834.75,834.75,834.75,834.75,2,0
04/29/2003,23:03,834.50,834.75,834.50,834.75,1,5
04/29/2003,23:04,834.75,834.75,834.75,834.75,16,0
04/29/2003,23:07,834.50,834.75,834.50,834.75,2,1
04/29/2003,23:08,834.75,834.75,834.50,834.50,2,1
04/29/2003,23:10,834.75,834.75,834.75,834.75,2,0
04/29/2003,23:11,834.75,834.75,834.75,834.75,1,0
04/29/2003,23:12,834.75,834.75,834.75,834.75,1,0
04/29/2003,23:13,834.75,834.75,834.75,834.75,1,0
04/29/2003,23:14,834.75,834.75,834.75,834.75,2,0
04/29/2003,23:15,834.50,834.75,834.50,834.75,1,3
04/29/2003,23:16,834.75,834.75,834.75,834.75,10,0
04/29/2003,23:17,834.75,834.75,834.75,834.75,1,0
04/29/2003,23:20,834.75,834.75,834.75,834.75,1,0
04/29/2003,23:21,834.75,834.75,834.75,834.75,8,0
04/29/2003,23:22,834.75,834.75,834.75,834.75,1,0
04/29/2003,23:24,834.75,835.50,834.75,835.25,54,16
04/29/2003,23:25,835.25,835.25,835.25,835.25,0,1
04/29/2003,23:26,835.25,835.25,835.25,835.25,0,2
04/29/2003,23:28,835.00,835.25,835.00,835.25,2,1
04/29/2003,23:30,835.25,835.25,835.25,835.25,3,0
04/29/2003,23:31,835.25,835.25,835.00,835.00,1,1
04/29/2003,23:34,835.25,835.25,835.25,835.25,10,0
04/29/2003,23:35,835.25,835.50,835.25,835.25,8,3
04/29/2003,23:38,835.25,835.50,835.25,835.50,1,10
04/29/2003,23:39,835.50,835.50,835.50,835.50,8,0
04/29/2003,23:40,835.50,835.50,835.50,835.50,1,0
04/29/2003,23:41,835.50,835.50,835.50,835.50,6,0
04/29/2003,23:42,835.75,835.75,835.75,835.75,4,0
04/29/2003,23:43,835.50,835.50,835.50,835.50,0,1
04/29/2003,23:44,835.50,835.50,835.50,835.50,0,2
04/29/2003,23:47,835.50,835.50,835.50,835.50,0,5
04/29/2003,23:52,835.50,835.50,835.50,835.50,0,1
04/29/2003,23:54,835.25,835.25,835.25,835.25,0,2
04/29/2003,23:57,835.25,835.25,835.25,835.25,0,10
04/29/2003,23:58,835.00,835.00,835.00,835.00,0,1
04/29/2003,23:59,835.25,835.50,835.25,835.50,15,0
04/30/2003,00:01,835.25,835.25,835.25,835.25,0,3
04/30/2003,00:07,835.25,835.25,835.25,835.25,0,1
04/30/2003,00:10,835.25,835.50,835.25,835.50,6,5
04/30/2003,00:12,835.25,835.50,835.25,835.50,1,3
04/30/2003,00:15,835.25,835.50,835.25,835.50,6,1
04/30/2003,00:16,835.50,835.50,835.50,835.50,3,0
04/30/2003,00:17,835.50,835.50,835.50,835.50,5,0
04/30/2003,00:19,835.75,835.75,835.50,835.50,7,12
04/30/2003,00:21,835.75,835.75,835.75,835.75,2,0
04/30/2003,00:24,835.75,835.75,835.75,835.75,5,0
04/30/2003,00:26,835.50,835.50,835.50,835.50,0,1
04/30/2003,00:30,835.50,835.50,835.50,835.50,0,2
04/30/2003,00:31,835.25,835.25,835.25,835.25,0,4
04/30/2003,00:32,835.25,835.25,835.25,835.25,0,1
04/30/2003,00:39,835.00,835.00,835.00,835.00,0,1
04/30/2003,00:40,835.00,835.00,835.00,835.00,0,1
04/30/2003,00:43,835.50,835.50,835.50,835.50,1,0
04/30/2003,00:48,835.50,835.50,835.50,835.50,1,0
04/30/2003,00:49,835.50,835.50,835.50,835.50,1,0
04/30/2003,00:51,835.25,835.25,835.25,835.25,0,1
04/30/2003,00:52,835.25,835.25,835.25,835.25,0,2
04/30/2003,00:56,835.25,835.25,835.25,835.25,0,18
04/30/2003,00:57,835.25,835.50,835.25,835.50,3,17
04/30/2003,00:58,835.25,835.25,835.25,835.25,0,29
04/30/2003,00:59,835.25,835.25,835.25,835.25,0,1
04/30/2003,01:00,835.00,835.00,835.00,835.00,0,63
04/30/2003,01:01,835.00,835.25,835.00,835.25,12,5
04/30/2003,01:02,834.75,834.75,834.75,834.75,0,32
04/30/2003,01:03,834.50,834.75,834.50,834.50,4,3
04/30/2003,01:06,834.50,834.50,834.50,834.50,0,5
04/30/2003,01:07,834.50,834.50,834.50,834.50,0,1
04/30/2003,01:10,834.75,835.00,834.75,835.00,21,0
04/30/2003,01:11,835.00,835.00,835.00,835.00,20,0
04/30/2003,01:13,835.00,835.00,835.00,835.00,5,0
04/30/2003,01:15,835.00,835.00,835.00,835.00,10,0
04/30/2003,01:16,835.00,835.00,835.00,835.00,42,0
04/30/2003,01:17,835.00,835.00,834.75,834.75,20,5
04/30/2003,01:21,835.00,835.00,834.75,835.00,55,7
04/30/2003,01:22,835.00,835.00,835.00,835.00,1,0
04/30/2003,01:23,834.75,834.75,834.50,834.75,4,7
04/30/2003,01:24,834.75,834.75,834.75,834.75,1,0
04/30/2003,01:25,835.00,835.00,834.75,834.75,10,1
04/30/2003,01:26,834.75,834.75,834.75,834.75,0,1
04/30/2003,01:27,834.75,834.75,834.75,834.75,0,5
04/30/2003,01:28,834.75,834.75,834.75,834.75,0,3
04/30/2003,01:29,834.50,834.75,834.50,834.75,3,1
04/30/2003,01:30,834.75,834.75,834.75,834.75,2,0
04/30/2003,01:31,834.75,834.75,834.75,834.75,17,0
04/30/2003,01:32,834.50,834.50,834.50,834.50,0,3
04/30/2003,01:34,834.50,834.50,834.50,834.50,0,43
04/30/2003,01:35,834.25,834.25,834.25,834.25,0,5
04/30/2003,01:37,834.50,834.50,834.50,834.50,2,0
04/30/2003,01:40,834.50,834.50,834.25,834.25,3,1
04/30/2003,01:41,834.25,834.25,834.25,834.25,0,1
04/30/2003,01:42,834.50,834.50,834.50,834.50,15,0
04/30/2003,01:43,834.75,834.75,834.75,834.75,1,0
04/30/2003,01:44,834.50,834.50,834.50,834.50,0,12
04/30/2003,01:45,834.50,834.50,834.50,834.50,0,2
04/30/2003,01:50,834.75,834.75,834.75,834.75,14,0
04/30/2003,01:51,834.50,834.50,834.50,834.50,0,1
04/30/2003,01:53,834.75,834.75,834.75,834.75,2,0
04/30/2003,01:54,834.75,834.75,834.75,834.75,4,0
04/30/2003,01:55,834.50,834.50,834.50,834.50,0,5
04/30/2003,01:56,834.75,835.00,834.50,835.00,3,2
04/30/2003,01:57,834.75,834.75,834.75,834.75,0,4
04/30/2003,01:58,834.50,834.75,834.50,834.75,1,20
04/30/2003,01:59,834.75,835.00,834.75,835.00,3,0
04/30/2003,02:00,834.75,834.75,834.75,834.75,0,1
04/30/2003,02:01,834.75,835.00,834.75,835.00,11,2
04/30/2003,02:02,835.00,835.25,835.00,835.25,30,0
04/30/2003,02:03,835.25,835.25,835.25,835.25,4,0
04/30/2003,02:04,835.00,835.00,835.00,835.00,0,2
04/30/2003,02:05,835.00,835.25,835.00,835.25,9,4
04/30/2003,02:06,835.25,835.25,835.00,835.25,14,1
04/30/2003,02:07,835.50,835.50,835.00,835.00,1,7
04/30/2003,02:08,834.75,834.75,834.75,834.75,0,17
04/30/2003,02:09,835.00,835.00,835.00,835.00,7,0
04/30/2003,02:10,834.75,835.25,834.75,835.25,26,12
04/30/2003,02:11,835.00,835.00,835.00,835.00,0,26
04/30/2003,02:12,834.75,834.75,834.75,834.75,0,6
04/30/2003,02:13,834.75,834.75,834.50,834.50,0,19
04/30/2003,02:14,834.50,834.50,833.75,834.00,7,34
04/30/2003,02:15,834.00,834.00,833.75,833.75,2,26
04/30/2003,02:16,833.75,834.00,833.50,834.00,28,18
04/30/2003,02:17,834.00,834.00,833.75,833.75,8,34
04/30/2003,02:18,833.75,834.00,833.75,833.75,2,50
04/30/2003,02:19,833.75,833.75,833.75,833.75,0,16
04/30/2003,02:20,833.75,833.75,833.50,833.50,9,108
04/30/2003,02:21,833.50,834.00,833.50,833.75,79,24
04/30/2003,02:22,833.75,834.00,833.75,834.00,14,1
04/30/2003,02:23,834.00,834.25,834.00,834.00,17,16
04/30/2003,02:24,834.25,834.25,834.25,834.25,42,0
04/30/2003,02:25,834.25,834.50,834.25,834.50,14,1
04/30/2003,02:26,834.50,834.50,834.25,834.25,2,6
04/30/2003,02:27,834.50,834.75,834.25,834.75,32,3
04/30/2003,02:28,834.50,834.50,834.25,834.25,0,31
04/30/2003,02:29,834.25,834.25,834.00,834.00,2,32
04/30/2003,02:30,834.00,834.00,833.75,833.75,0,23
04/30/2003,02:31,834.00,834.00,833.75,833.75,2,11
04/30/2003,02:32,834.00,834.25,834.00,834.25,24,0
04/30/2003,02:33,834.25,834.50,834.25,834.25,4,8
04/30/2003,02:34,834.00,834.00,834.00,834.00,0,2
04/30/2003,02:35,834.00,834.00,834.00,834.00,0,1
04/30/2003,02:36,834.00,834.25,834.00,834.25,33,2
04/30/2003,02:37,834.25,834.50,834.25,834.50,32,0
04/30/2003,02:38,834.50,834.75,834.50,834.75,45,0
04/30/2003,02:39,834.75,834.75,834.50,834.50,2,1
04/30/2003,02:40,834.50,835.00,834.50,835.00,38,11
04/30/2003,02:41,834.75,835.00,834.25,834.25,1,19
04/30/2003,02:42,834.50,834.75,834.50,834.75,37,0
04/30/2003,02:43,834.75,835.00,834.75,834.75,2,5
04/30/2003,02:44,834.75,834.75,834.50,834.50,0,2
04/30/2003,02:45,834.75,835.00,834.75,835.00,39,0
04/30/2003,02:46,835.00,835.00,835.00,835.00,8,0
04/30/2003,02:47,834.75,834.75,834.75,834.75,0,13
04/30/2003,02:48,835.00,835.25,835.00,835.25,17,0
04/30/2003,02:49,835.25,835.50,835.25,835.50,17,4
04/30/2003,02:50,835.50,835.50,835.25,835.25,2,22
04/30/2003,02:51,835.00,835.25,835.00,835.25,7,3
04/30/2003,02:52,835.25,835.25,835.25,835.25,5,0
04/30/2003,02:54,835.00,835.00,835.00,835.00,0,27
04/30/2003,02:55,835.00,835.25,835.00,835.25,14,1
04/30/2003,02:56,835.50,835.50,835.50,835.50,3,0
04/30/2003,02:57,835.75,836.75,835.50,836.00,252,25
04/30/2003,02:58,835.75,835.75,835.50,835.50,0,6
04/30/2003,02:59,835.25,835.25,835.25,835.25,0,1
04/30/2003,03:01,835.50,836.00,835.50,836.00,69,0
04/30/2003,03:02,835.75,836.00,835.25,835.50,2,33
04/30/2003,03:03,835.50,835.50,835.25,835.25,1,1
04/30/2003,03:04,835.25,835.50,835.25,835.50,38,16
04/30/2003,03:05,835.50,835.50,835.25,835.50,37,2
04/30/2003,03:06,835.75,835.75,835.75,835.75,2,0
04/30/2003,03:07,835.75,835.75,835.75,835.75,8,0
04/30/2003,03:08,835.75,835.75,835.75,835.75,5,0
04/30/2003,03:09,835.75,835.75,835.75,835.75,1,0
04/30/2003,03:10,835.75,835.75,835.75,835.75,11,0
04/30/2003,03:11,835.75,835.75,835.75,835.75,63,0
04/30/2003,03:12,835.75,835.75,835.75,835.75,22,0
04/30/2003,03:13,835.75,835.75,835.75,835.75,21,0
04/30/2003,03:14,835.75,835.75,835.75,835.75,5,0
04/30/2003,03:15,835.75,835.75,835.75,835.75,7,0
04/30/2003,03:16,835.75,835.75,835.25,835.25,1,17
04/30/2003,03:17,835.25,835.50,835.25,835.50,2,8
04/30/2003,03:18,835.50,835.50,835.50,835.50,5,0
04/30/2003,03:19,835.50,835.50,835.50,835.50,3,0
04/30/2003,03:20,835.50,835.75,835.50,835.75,11,0
04/30/2003,03:21,835.75,835.75,835.75,835.75,1,0
04/30/2003,03:22,835.75,835.75,835.75,835.75,4,0
04/30/2003,03:23,836.00,836.50,836.00,836.50,17,10
04/30/2003,03:24,836.25,836.75,836.25,836.50,69,27
04/30/2003,03:25,836.75,836.75,836.75,836.75,31,0
04/30/2003,03:26,836.50,836.75,836.50,836.50,1,31
04/30/2003,03:27,836.50,836.75,836.50,836.75,1,16
04/30/2003,03:28,836.75,836.75,836.75,836.75,2,0
04/30/2003,03:29,836.50,836.50,836.50,836.50,0,9
04/30/2003,03:30,836.50,836.50,836.50,836.50,0,4
04/30/2003,03:31,836.75,836.75,836.50,836.50,3,14
04/30/2003,03:32,836.25,836.25,836.25,836.25,0,6
04/30/2003,03:33,836.25,836.25,836.25,836.25,0,2
04/30/2003,03:36,836.25,836.25,836.25,836.25,0,5
04/30/2003,03:37,836.50,836.50,836.50,836.50,1,0
04/30/2003,03:38,836.50,836.50,836.50,836.50,42,0
04/30/2003,03:39,836.50,836.50,836.50,836.50,1,0
04/30/2003,03:41,836.50,836.75,836.50,836.75,5,0
04/30/2003,03:42,836.75,836.75,836.50,836.75,8,1
04/30/2003,03:43,836.75,836.75,836.50,836.50,5,2
04/30/2003,03:44,836.50,836.50,836.50,836.50,0,17
04/30/2003,03:45,836.50,836.75,836.25,836.25,1,11
04/30/2003,03:46,836.25,836.25,836.25,836.25,0,1
04/30/2003,03:47,836.25,836.25,836.25,836.25,0,1
04/30/2003,03:48,836.25,836.25,836.00,836.25,10,14
04/30/2003,03:50,836.00,836.25,836.00,836.25,3,5
04/30/2003,03:51,836.50,836.50,836.25,836.25,3,5
04/30/2003,03:53,836.25,836.25,836.25,836.25,0,3
04/30/2003,03:54,836.00,836.00,836.00,836.00,0,23
04/30/2003,03:55,836.25,836.25,836.25,836.25,5,0
04/30/2003,03:56,836.00,836.00,836.00,836.00,0,6
04/30/2003,03:58,836.00,836.00,836.00,836.00,0,3
04/30/2003,04:00,836.25,836.25,836.25,836.25,4,0
04/30/2003,04:02,836.50,836.50,836.50,836.50,15,0
04/30/2003,04:03,836.50,836.75,836.50,836.75,23,0
04/30/2003,04:04,836.75,836.75,836.75,836.75,28,0
04/30/2003,04:05,836.75,836.75,836.75,836.75,8,0
04/30/2003,04:06,836.75,836.75,836.75,836.75,1,0
04/30/2003,04:07,836.50,836.50,836.50,836.50,0,12
04/30/2003,04:08,836.50,836.50,836.50,836.50,0,5
04/30/2003,04:09,836.50,836.50,836.50,836.50,0,13
04/30/2003,04:10,836.50,836.50,836.50,836.50,0,2
04/30/2003,04:12,836.25,836.50,836.25,836.50,1,1
04/30/2003,04:13,836.50,836.50,836.50,836.50,1,0
04/30/2003,04:14,836.50,836.50,836.50,836.50,1,0
04/30/2003,04:15,836.50,836.50,836.50,836.50,1,0
04/30/2003,04:16,836.50,836.50,836.25,836.25,1,1
04/30/2003,04:19,836.25,836.25,836.25,836.25,0,1
04/30/2003,04:23,836.25,836.25,836.00,836.00,0,10
04/30/2003,04:24,836.00,836.00,836.00,836.00,0,5
04/30/2003,04:25,836.00,836.00,836.00,836.00,0,10
04/30/2003,04:26,836.00,836.00,836.00,836.00,0,1
04/30/2003,04:27,836.00,836.00,836.00,836.00,0,2
04/30/2003,04:28,836.00,836.00,836.00,836.00,0,5
04/30/2003,04:29,836.00,836.00,836.00,836.00,0,6
04/30/2003,04:30,835.75,835.75,835.75,835.75,0,4
04/30/2003,04:31,835.75,835.75,835.75,835.75,0,7
04/30/2003,04:32,836.00,836.00,836.00,836.00,22,0
04/30/2003,04:34,836.00,836.00,836.00,836.00,5,0
04/30/2003,04:35,835.75,835.75,835.75,835.75,0,4
04/30/2003,04:36,835.50,835.50,835.50,835.50,0,1
04/30/2003,04:37,835.50,835.50,835.50,835.50,0,1
04/30/2003,04:38,835.50,835.50,835.25,835.50,4,29
04/30/2003,04:39,835.50,835.50,835.50,835.50,4,0
04/30/2003,04:40,835.50,835.75,835.50,835.75,21,0
04/30/2003,04:41,835.75,836.00,835.75,835.75,6,4
04/30/2003,04:42,835.75,835.75,835.75,835.75,0,8
04/30/2003,04:43,835.75,835.75,835.50,835.50,0,9
04/30/2003,04:45,835.75,835.75,835.75,835.75,1,0
04/30/2003,04:46,835.75,835.75,835.75,835.75,4,0
04/30/2003,04:47,835.75,835.75,835.75,835.75,1,0
04/30/2003,04:48,835.75,835.75,835.75,835.75,1,0
04/30/2003,04:49,835.75,836.00,835.75,836.00,19,0
04/30/2003,04:50,836.00,836.00,836.00,836.00,1,0
04/30/2003,04:51,835.75,835.75,835.75,835.75,0,7
04/30/2003,04:52,835.75,835.75,835.75,835.75,0,12
04/30/2003,04:53,835.75,835.75,835.75,835.75,0,1
04/30/2003,04:54,835.75,835.75,835.75,835.75,0,4
04/30/2003,04:55,835.75,835.75,835.75,835.75,0,3
04/30/2003,04:56,835.75,835.75,835.75,835.75,0,5
04/30/2003,04:58,836.00,836.00,836.00,836.00,1,0
04/30/2003,04:59,836.00,836.00,836.00,836.00,5,0
04/30/2003,05:00,836.00,836.00,835.75,835.75,4,6
04/30/2003,05:01,835.75,835.75,835.75,835.75,0,2
04/30/2003,05:02,835.75,835.75,835.50,835.50,0,2
04/30/2003,05:03,835.75,836.00,835.75,836.00,6,0
04/30/2003,05:04,836.00,836.00,836.00,836.00,4,0
04/30/2003,05:06,836.00,836.00,836.00,836.00,3,0
04/30/2003,05:07,836.00,836.00,836.00,836.00,2,0
04/30/2003,05:08,836.00,836.00,835.75,835.75,7,3
04/30/2003,05:10,836.00,836.00,836.00,836.00,2,0
04/30/2003,05:11,836.00,836.00,836.00,836.00,1,0
04/30/2003,05:13,835.75,835.75,835.75,835.75,0,1
04/30/2003,05:14,835.75,836.00,835.75,836.00,1,4
04/30/2003,05:16,836.00,836.00,836.00,836.00,3,0
04/30/2003,05:17,835.75,835.75,835.75,835.75,0,2
04/30/2003,05:18,835.75,835.75,835.75,835.75,0,13
04/30/2003,05:19,835.75,835.75,835.75,835.75,0,2
04/30/2003,05:20,835.50,835.75,835.50,835.75,4,26
04/30/2003,05:21,835.25,835.50,835.25,835.50,1,1
04/30/2003,05:22,835.50,835.50,835.50,835.50,5,0
04/30/2003,05:24,835.50,835.50,835.25,835.25,3,1
04/30/2003,05:25,835.25,835.25,835.25,835.25,0,17
04/30/2003,05:26,835.25,835.25,835.00,835.00,0,17
04/30/2003,05:28,834.75,835.00,834.75,835.00,12,11
04/30/2003,05:29,835.25,835.25,835.25,835.25,8,0
04/30/2003,05:30,835.25,835.25,835.25,835.25,6,0
04/30/2003,05:32,835.25,835.25,835.25,835.25,1,0
04/30/2003,05:33,835.00,835.00,835.00,835.00,0,12
04/30/2003,05:35,835.00,835.00,835.00,835.00,0,39
04/30/2003,05:36,835.00,835.00,835.00,835.00,0,16
04/30/2003,05:37,835.00,835.00,835.00,835.00,0,6
04/30/2003,05:38,834.75,834.75,834.75,834.75,0,4
04/30/2003,05:39,834.75,834.75,834.50,834.50,0,34
04/30/2003,05:40,834.50,834.50,834.50,834.50,0,19
04/30/2003,05:41,834.50,834.75,834.50,834.75,7,26
04/30/2003,05:42,834.50,834.75,834.50,834.75,1,1
04/30/2003,05:43,834.75,834.75,834.75,834.75,1,0
04/30/2003,05:44,834.75,834.75,834.75,834.75,4,0
04/30/2003,05:45,835.00,835.00,835.00,835.00,19,0
04/30/2003,05:46,835.25,835.25,835.25,835.25,2,0
04/30/2003,05:47,835.25,835.25,835.25,835.25,6,0
04/30/2003,05:48,835.25,835.75,835.25,835.50,72,10
04/30/2003,05:49,835.50,836.00,835.50,835.75,5,8
04/30/2003,05:50,835.75,835.75,835.75,835.75,0,8
04/30/2003,05:52,835.50,835.50,835.25,835.25,0,99
04/30/2003,05:53,835.25,835.25,835.25,835.25,0,24
04/30/2003,05:54,835.25,835.25,835.25,835.25,0,2
04/30/2003,05:55,835.25,835.25,835.25,835.25,0,20
04/30/2003,05:56,835.25,835.25,835.25,835.25,0,5
04/30/2003,05:57,835.25,835.25,835.25,835.25,0,2
04/30/2003,06:00,835.25,835.25,835.25,835.25,0,10
04/30/2003,06:01,835.25,835.25,835.25,835.25,0,2
04/30/2003,06:02,835.50,835.50,835.50,835.50,29,0
04/30/2003,06:03,835.50,835.50,835.25,835.25,18,1
04/30/2003,06:06,835.25,835.25,835.25,835.25,0,6
04/30/2003,06:08,835.50,835.50,835.50,835.50,92,0
04/30/2003,06:09,835.50,835.50,835.50,835.50,1,0
04/30/2003,06:10,835.50,835.50,835.50,835.50,8,0
04/30/2003,06:11,835.50,835.50,835.50,835.50,3,0
04/30/2003,06:12,835.50,835.50,835.50,835.50,1,0
04/30/2003,06:13,835.75,835.75,835.75,835.75,1,0
04/30/2003,06:14,835.50,835.75,835.50,835.75,20,2
04/30/2003,06:15,835.75,836.25,835.75,836.25,93,0
04/30/2003,06:16,836.25,836.25,836.25,836.25,3,0
04/30/2003,06:17,836.25,836.25,836.25,836.25,30,0
04/30/2003,06:18,836.25,836.25,836.00,836.00,3,3
04/30/2003,06:19,836.25,836.50,836.25,836.50,10,0
04/30/2003,06:20,836.50,836.50,836.50,836.50,75,0
04/30/2003,06:21,836.75,836.75,836.50,836.50,1,21
04/30/2003,06:22,836.50,836.75,836.50,836.75,3,1
04/30/2003,06:23,836.50,836.50,836.50,836.50,0,1
04/30/2003,06:24,836.50,836.75,836.50,836.75,1,1
04/30/2003,06:26,836.75,836.75,836.75,836.75,21,0
04/30/2003,06:27,836.75,837.00,836.75,836.75,46,11
04/30/2003,06:28,836.50,836.50,836.50,836.50,0,7
04/30/2003,06:29,836.50,836.75,836.50,836.50,4,40
04/30/2003,06:30,836.75,837.00,836.50,837.00,125,34
04/30/2003,06:31,837.00,837.00,836.75,837.00,35,23
04/30/2003,06:32,836.75,837.00,836.75,836.75,10,39
04/30/2003,06:33,836.75,836.75,836.50,836.50,8,38
04/30/2003,06:34,836.75,836.75,836.50,836.50,2,31
04/30/2003,06:35,836.75,836.75,836.50,836.50,6,51
04/30/2003,06:36,836.50,836.75,836.50,836.50,2,29
04/30/2003,06:37,836.50,837.00,836.50,836.50,41,101
04/30/2003,06:38,836.50,836.50,836.00,836.00,6,48
04/30/2003,06:39,836.00,836.25,835.75,835.75,40,47
04/30/2003,06:40,836.00,836.25,835.75,836.25,78,28
04/30/2003,06:41,836.25,836.25,835.75,835.75,23,86
04/30/2003,06:42,835.75,836.25,835.75,836.00,10,60
04/30/2003,06:43,836.00,836.00,836.00,836.00,0,53
04/30/2003,06:44,836.00,836.25,835.75,836.25,55,14
04/30/2003,06:45,836.25,836.25,836.25,836.25,31,0
04/30/2003,06:46,836.25,836.50,836.25,836.50,9,0
04/30/2003,06:47,836.50,836.50,836.50,836.50,4,0
04/30/2003,06:48,836.25,836.25,836.25,836.25,0,32
04/30/2003,06:49,836.25,836.25,836.25,836.25,0,35
04/30/2003,06:50,836.25,836.25,836.25,836.25,0,18
04/30/2003,06:51,836.25,836.25,836.25,836.25,0,17
04/30/2003,06:52,836.50,836.50,836.25,836.25,10,34
04/30/2003,06:53,836.00,836.00,835.75,836.00,23,37
04/30/2003,06:54,836.00,836.00,836.00,836.00,4,0
04/30/2003,06:55,836.00,836.25,836.00,836.25,14,0
04/30/2003,06:56,836.25,836.25,836.25,836.25,2,0
04/30/2003,06:57,836.25,836.25,836.00,836.00,10,37
04/30/2003,06:58,836.00,836.00,836.00,836.00,0,23
04/30/2003,06:59,836.00,836.00,835.75,835.75,1,39
04/30/2003,07:00,836.00,836.00,836.00,836.00,26,0
04/30/2003,07:01,836.25,836.50,836.00,836.00,112,8
04/30/2003,07:02,836.25,836.50,836.00,836.50,16,1
04/30/2003,07:03,836.50,836.50,836.50,836.50,23,0
04/30/2003,07:04,836.75,836.75,836.50,836.50,3,39
04/30/2003,07:05,836.25,836.25,836.00,836.00,0,73
04/30/2003,07:06,836.00,836.00,835.75,835.75,0,26
04/30/2003,07:07,835.75,836.00,835.75,836.00,6,12
04/30/2003,07:08,836.00,836.00,836.00,836.00,38,0
04/30/2003,07:09,836.00,836.00,836.00,836.00,4,0
04/30/2003,07:10,836.00,836.00,836.00,836.00,3,0
04/30/2003,07:11,835.75,836.00,835.75,836.00,14,20
04/30/2003,07:12,836.00,836.00,835.75,835.75,13,36
04/30/2003,07:13,835.75,835.75,835.75,835.75,0,10
04/30/2003,07:14,835.50,835.50,835.25,835.25,2,145
04/30/2003,07:15,835.00,835.25,835.00,835.25,79,14
04/30/2003,07:16,835.50,835.50,835.25,835.25,28,63
04/30/2003,07:17,835.00,835.50,835.00,835.25,26,4
04/30/2003,07:18,835.25,835.50,835.25,835.25,10,25
04/30/2003,07:19,835.25,835.25,834.50,834.50,1,113
04/30/2003,07:20,834.50,834.75,834.25,834.50,7,64
04/30/2003,07:21,834.75,834.75,834.00,834.00,45,101
04/30/2003,07:22,834.00,834.50,834.00,834.25,50,19
04/30/2003,07:23,834.25,834.50,834.00,834.25,75,82
04/30/2003,07:24,834.25,834.75,834.00,834.50,39,20
04/30/2003,07:25,834.50,834.75,834.50,834.75,1,8
04/30/2003,07:26,834.50,834.50,834.50,834.50,0,37
04/30/2003,07:27,834.50,834.50,834.25,834.25,0,38
04/30/2003,07:28,834.50,834.50,834.50,834.50,55,0
04/30/2003,07:29,834.75,834.75,834.50,834.50,1,9
04/30/2003,07:30,834.50,834.50,834.50,834.50,0,23
04/30/2003,07:31,834.50,834.75,834.25,834.75,24,4
04/30/2003,07:32,834.50,834.75,834.25,834.75,3,18
04/30/2003,07:33,834.50,834.50,834.25,834.50,8,2
04/30/2003,07:34,834.50,834.50,834.25,834.25,12,1
04/30/2003,07:36,834.25,834.50,834.25,834.25,7,4
04/30/2003,07:37,834.50,834.75,834.50,834.50,21,1
04/30/2003,07:38,834.75,834.75,834.50,834.75,7,4
04/30/2003,07:39,834.75,834.75,834.75,834.75,65,0
04/30/2003,07:40,834.50,834.75,834.50,834.75,21,12
04/30/2003,07:41,834.75,834.75,834.50,834.50,196,12
04/30/2003,07:42,834.75,834.75,834.50,834.75,284,25
04/30/2003,07:43,834.75,834.75,834.50,834.50,23,6
04/30/2003,07:44,834.50,835.00,834.50,835.00,194,4
04/30/2003,07:45,834.75,834.75,834.75,834.75,0,28
04/30/2003,07:46,834.50,834.50,834.25,834.25,0,114
04/30/2003,07:47,834.25,834.50,834.25,834.25,2,17
04/30/2003,07:48,834.25,834.50,834.25,834.50,6,71
04/30/2003,07:49,834.25,834.50,834.25,834.50,1,2
04/30/2003,07:50,834.25,834.50,834.25,834.25,1,46
04/30/2003,07:51,834.00,834.25,834.00,834.25,27,1
04/30/2003,07:52,834.25,834.50,834.25,834.25,21,61
04/30/2003,07:53,834.25,834.50,834.25,834.50,1,7
04/30/2003,07:54,834.50,834.50,834.50,834.50,3,0
04/30/2003,07:55,834.50,834.50,834.50,834.50,1,0
04/30/2003,07:56,834.50,834.50,834.50,834.50,65,0
04/30/2003,07:57,834.75,834.75,834.50,834.50,6,43
04/30/2003,07:58,834.50,834.50,834.50,834.50,0,20
04/30/2003,07:59,834.50,834.50,834.50,834.50,0,5
04/30/2003,08:00,834.75,834.75,834.50,834.50,7,49
04/30/2003,08:01,834.25,834.50,834.25,834.25,9,6
04/30/2003,08:02,834.50,834.50,834.25,834.50,26,27
04/30/2003,08:03,834.50,834.50,834.25,834.25,3,26
04/30/2003,08:04,834.50,834.50,834.25,834.50,111,2
04/30/2003,08:05,834.50,834.50,834.00,834.25,119,95
04/30/2003,08:06,834.25,834.25,834.00,834.00,1,2
04/30/2003,08:07,834.00,834.50,834.00,834.50,142,1
04/30/2003,08:08,834.50,834.50,834.25,834.25,66,16
04/30/2003,08:09,834.50,834.50,834.50,834.50,40,0
04/30/2003,08:10,834.25,834.50,834.25,834.50,3,3
04/30/2003,08:11,834.25,834.50,834.25,834.50,4,14
04/30/2003,08:13,834.50,834.50,834.25,834.50,16,1
04/30/2003,08:14,834.50,834.75,834.25,834.75,18,9
04/30/2003,08:15,834.50,834.75,834.50,834.50,3,51
04/30/2003,08:16,834.75,834.75,834.50,834.75,67,9
04/30/2003,08:17,834.50,834.50,834.50,834.50,0,66
04/30/2003,08:18,834.50,834.75,834.50,834.75,132,11
04/30/2003,08:19,834.75,835.00,834.75,834.75,4,2
04/30/2003,08:20,834.75,835.00,834.75,835.00,10,4
04/30/2003,08:21,835.00,835.00,834.75,835.00,11,4
04/30/2003,08:22,835.00,835.00,834.75,834.75,6,7
04/30/2003,08:23,835.00,835.00,834.50,834.50,14,44
04/30/2003,08:24,834.50,834.75,834.25,834.50,20,125
04/30/2003,08:25,834.50,834.75,834.50,834.75,22,2
04/30/2003,08:26,834.75,834.75,834.25,834.25,14,50
04/30/2003,08:27,834.50,835.00,834.50,835.00,241,0
04/30/2003,08:28,835.00,835.75,835.00,835.50,286,135
04/30/2003,08:29,835.50,836.00,835.50,835.75,254,105
04/30/2003,08:30,835.50,836.00,835.50,835.50,88,323
04/30/2003,08:31,835.50,835.75,835.00,835.50,877,1182
04/30/2003,08:32,835.50,835.75,834.75,835.25,841,1527
04/30/2003,08:33,835.00,835.25,833.50,833.50,677,2090
04/30/2003,08:34,833.50,833.75,833.00,833.00,1417,1826
04/30/2003,08:35,833.00,833.50,832.50,832.50,1583,1618
04/30/2003,08:36,832.50,832.75,831.75,832.50,1199,1940
04/30/2003,08:37,832.50,832.75,831.50,831.50,1509,2540
04/30/2003,08:38,831.50,831.75,830.50,831.00,2691,3688
04/30/2003,08:39,831.00,832.00,830.75,831.75,1844,1183
04/30/2003,08:40,831.75,833.00,831.75,832.50,1933,1445
04/30/2003,08:41,832.50,833.00,831.50,832.50,1889,1915
04/30/2003,08:42,832.50,833.25,832.25,832.75,2159,1615
04/30/2003,08:43,833.00,833.00,832.50,832.75,615,866
04/30/2003,08:44,832.50,834.00,832.25,833.50,2342,1340
04/30/2003,08:45,833.50,833.75,832.75,833.50,1066,1253
04/30/2003,08:46,833.50,834.50,833.00,834.25,1820,904
04/30/2003,08:47,834.50,835.00,833.75,834.50,2092,1781
04/30/2003,08:48,834.75,835.00,834.00,834.50,554,775
04/30/2003,08:49,834.25,835.50,834.25,835.25,1909,953
04/30/2003,08:50,835.00,835.25,834.50,834.75,762,1178
04/30/2003,08:51,834.75,835.00,834.25,834.75,808,1668
04/30/2003,08:52,834.50,835.50,834.25,834.75,924,797
04/30/2003,08:53,835.00,835.25,834.25,834.50,523,625
04/30/2003,08:54,834.50,835.25,834.25,835.00,540,481
04/30/2003,08:55,835.00,836.50,834.75,836.00,2783,1297
04/30/2003,08:56,836.00,836.25,835.00,835.00,1012,1266
04/30/2003,08:57,835.00,835.75,835.00,835.50,717,512
04/30/2003,08:58,835.50,836.50,835.50,836.25,1086,708
04/30/2003,08:59,836.25,837.75,836.00,837.50,2819,1192
04/30/2003,09:00,837.50,837.75,836.50,836.50,434,736
04/30/2003,09:01,836.50,837.25,835.25,835.25,941,2395
04/30/2003,09:02,835.25,835.50,833.00,833.25,3046,4947
04/30/2003,09:03,833.25,834.00,832.75,833.25,1074,2031
04/30/2003,09:04,833.00,834.00,833.00,833.00,1310,1937
04/30/2003,09:05,833.00,833.25,831.25,831.75,2839,3446
04/30/2003,09:06,831.75,832.00,830.75,831.25,2450,3247
04/30/2003,09:07,831.00,832.25,830.75,832.00,1499,1887
04/30/2003,09:08,832.00,832.00,830.50,831.75,1434,1850
04/30/2003,09:09,832.00,832.25,831.50,832.00,1617,1160
04/30/2003,09:10,832.00,833.00,831.75,833.00,1470,749
04/30/2003,09:11,833.00,834.50,832.75,834.25,2724,1477
04/30/2003,09:12,834.25,834.50,833.50,833.75,836,1261
04/30/2003,09:13,833.75,833.75,832.75,833.00,568,1456
04/30/2003,09:14,833.00,833.50,832.50,833.25,707,752
04/30/2003,09:15,833.00,833.50,832.75,833.00,658,424
04/30/2003,09:16,833.00,833.00,831.25,831.50,1160,2895
04/30/2003,09:17,831.50,833.50,831.50,833.25,2323,1277
04/30/2003,09:18,833.25,835.25,833.00,834.00,2565,2160
04/30/2003,09:19,833.75,834.50,833.75,834.25,1513,589
04/30/2003,09:20,834.25,834.50,832.25,832.25,351,2023
04/30/2003,09:21,832.25,834.25,832.25,833.75,1532,958
04/30/2003,09:22,833.75,835.00,833.25,833.75,1195,1135
04/30/2003,09:23,834.00,834.25,833.25,833.75,532,434
04/30/2003,09:24,833.50,833.75,832.00,832.25,550,1823
04/30/2003,09:25,832.25,834.25,832.00,833.75,1625,454
04/30/2003,09:26,833.75,834.00,832.25,832.75,748,1742
04/30/2003,09:27,833.00,833.75,832.25,833.75,1048,494
04/30/2003,09:28,833.75,833.75,833.00,833.00,377,600
04/30/2003,09:29,833.25,834.50,833.25,833.50,1167,893
04/30/2003,09:30,833.75,834.25,833.00,833.00,689,1160
04/30/2003,09:31,833.00,834.25,833.00,833.25,519,445
04/30/2003,09:32,833.00,833.25,832.25,832.75,775,1646
04/30/2003,09:33,832.75,832.75,831.50,832.50,2140,1984
04/30/2003,09:34,832.75,832.75,832.00,832.50,800,850
04/30/2003,09:35,832.50,833.25,832.25,832.75,586,623
04/30/2003,09:36,832.50,834.25,832.25,834.25,1746,974
04/30/2003,09:37,834.25,834.25,833.25,833.75,656,919
04/30/2003,09:38,833.75,834.00,833.00,833.75,316,627
04/30/2003,09:39,834.00,835.00,834.00,834.00,1374,961
04/30/2003,09:40,834.00,834.50,834.00,834.50,547,350
04/30/2003,09:41,834.25,835.50,833.75,835.00,2435,1051
04/30/2003,09:42,835.25,836.25,835.00,835.50,1578,1172
04/30/2003,09:43,835.75,835.75,834.25,835.00,1101,1685
04/30/2003,09:44,835.00,836.00,834.75,835.25,1655,993
04/30/2003,09:45,835.25,835.50,834.00,834.25,687,1914
04/30/2003,09:46,834.50,835.50,834.25,835.00,1408,1332
04/30/2003,09:47,835.00,835.75,835.00,835.50,576,445
04/30/2003,09:48,835.50,836.50,835.00,836.00,2013,822
04/30/2003,09:49,836.00,836.50,835.75,836.25,572,1138
04/30/2003,09:50,836.25,836.75,835.75,835.75,1189,862
04/30/2003,09:51,835.75,836.50,835.50,835.75,732,799
04/30/2003,09:52,835.75,837.00,835.50,836.00,1508,1387
04/30/2003,09:53,835.75,836.00,834.75,834.75,710,2199
04/30/2003,09:54,834.75,835.25,834.50,834.50,479,995
04/30/2003,09:55,834.75,835.50,834.50,835.50,565,306
04/30/2003,09:56,835.50,836.25,835.00,835.50,1343,915
04/30/2003,09:57,835.50,835.75,835.00,835.50,927,720
04/30/2003,09:58,835.50,836.25,835.50,836.00,958,963
04/30/2003,09:59,836.00,836.50,835.75,836.25,884,995
04/30/2003,10:00,836.25,837.25,836.25,836.50,1426,832
04/30/2003,10:01,836.50,837.50,836.50,836.75,1871,1962
04/30/2003,10:02,837.00,838.00,836.75,837.75,2784,1391
04/30/2003,10:03,837.50,837.75,837.00,837.50,1255,1275
04/30/2003,10:04,837.25,837.50,837.00,837.50,666,840
04/30/2003,10:05,837.25,837.50,837.00,837.25,204,628
04/30/2003,10:06,837.25,838.00,837.00,837.75,1243,447
04/30/2003,10:07,837.75,838.75,837.75,838.25,2683,1232
04/30/2003,10:08,838.50,839.25,838.25,839.00,2029,824
04/30/2003,10:09,839.00,839.50,838.50,839.25,2360,1298
04/30/2003,10:10,839.25,840.25,839.00,840.25,2868,1540
04/30/2003,10:11,840.00,840.75,839.75,840.50,3172,1394
04/30/2003,10:12,840.50,841.50,840.25,841.25,3339,1937
04/30/2003,10:13,841.25,841.25,840.50,840.75,1425,2083
04/30/2003,10:14,840.50,840.75,839.75,840.00,996,2036
04/30/2003,10:15,840.00,840.25,839.75,840.00,508,561
04/30/2003,10:16,840.00,840.25,839.75,840.00,379,512
04/30/2003,10:17,840.00,840.25,839.25,839.50,466,1656
04/30/2003,10:18,839.75,839.75,839.00,839.25,173,1364
04/30/2003,10:19,839.25,840.25,839.00,840.25,1837,579
04/30/2003,10:20,840.00,840.25,839.50,839.75,92,658
04/30/2003,10:21,839.75,839.75,839.25,839.25,537,535
04/30/2003,10:22,839.25,839.75,839.00,839.25,442,757
04/30/2003,10:23,839.50,839.50,839.00,839.25,168,423
04/30/2003,10:24,839.25,839.25,838.50,839.00,833,1617
04/30/2003,10:25,839.00,839.50,838.75,839.25,645,573
04/30/2003,10:26,839.00,839.25,838.50,838.50,653,1199
04/30/2003,10:27,838.75,839.25,838.25,839.25,905,774
04/30/2003,10:28,839.25,839.25,838.25,838.50,344,716
04/30/2003,10:29,838.50,838.75,838.25,838.25,288,1017
04/30/2003,10:30,838.25,838.50,837.75,838.25,640,972
04/30/2003,10:31,838.25,838.50,837.75,838.00,778,958
04/30/2003,10:32,838.00,838.25,837.75,838.25,389,232
04/30/2003,10:33,838.00,838.75,838.00,838.75,764,422
04/30/2003,10:34,838.75,838.75,838.00,838.25,781,805
04/30/2003,10:35,838.25,838.50,837.75,837.75,203,514
04/30/2003,10:36,837.75,838.25,837.25,837.50,700,1308
04/30/2003,10:37,837.50,838.00,837.50,837.75,473,600
04/30/2003,10:38,837.50,838.00,837.25,837.75,341,582
04/30/2003,10:39,837.75,838.50,837.75,838.25,1191,679
04/30/2003,10:40,838.50,838.75,838.00,838.25,688,306
04/30/2003,10:41,838.00,838.25,836.75,836.75,164,2271
04/30/2003,10:42,836.75,836.75,836.00,836.00,890,2801
04/30/2003,10:43,836.00,836.25,835.50,835.75,701,1886
04/30/2003,10:44,835.75,836.00,835.50,836.00,156,744
04/30/2003,10:45,836.00,836.25,835.75,836.00,558,466
04/30/2003,10:46,835.75,836.25,835.00,835.00,675,2079
04/30/2003,10:47,835.25,835.50,834.75,835.50,740,904
04/30/2003,10:48,835.25,835.50,834.75,834.75,781,909
04/30/2003,10:49,835.00,835.75,834.75,835.50,847,301
04/30/2003,10:50,835.75,836.00,835.25,835.25,730,1059
04/30/2003,10:51,835.25,835.50,835.00,835.25,296,506
04/30/2003,10:52,835.00,835.50,835.00,835.25,577,485
04/30/2003,10:53,835.25,836.00,834.75,836.00,1091,782
04/30/2003,10:54,836.00,836.00,835.50,835.50,232,696
04/30/2003,10:55,835.50,835.50,835.00,835.25,250,664
04/30/2003,10:56,835.25,835.50,834.75,835.50,546,1079
04/30/2003,10:57,835.25,835.75,835.25,835.50,810,761
04/30/2003,10:58,835.50,836.00,835.50,835.75,381,98
04/30/2003,10:59,836.00,836.00,835.50,836.00,54,166
04/30/2003,11:00,835.75,836.00,835.25,835.75,685,971
04/30/2003,11:01,835.75,836.00,835.50,835.50,143,415
04/30/2003,11:02,835.50,835.50,834.75,835.25,273,1453
04/30/2003,11:03,835.00,835.25,834.00,834.00,534,3651
04/30/2003,11:04,834.00,834.25,833.75,833.75,992,852
04/30/2003,11:05,833.75,834.25,833.50,834.25,658,753
04/30/2003,11:06,834.25,834.75,834.00,834.50,863,388
04/30/2003,11:07,834.50,835.00,834.25,834.50,852,516
04/30/2003,11:08,834.75,834.75,834.25,834.25,138,986
04/30/2003,11:09,834.50,834.50,834.00,834.25,227,433
04/30/2003,11:10,834.00,834.75,834.00,834.75,372,761
04/30/2003,11:11,834.50,835.00,834.50,834.75,230,256
04/30/2003,11:12,834.50,835.50,834.50,835.50,1217,208
04/30/2003,11:13,835.50,836.00,835.25,836.00,967,86
04/30/2003,11:14,836.00,836.25,835.75,836.00,872,472
04/30/2003,11:15,836.00,836.00,835.25,835.50,260,1122
04/30/2003,11:16,835.25,835.25,834.75,835.00,594,557
04/30/2003,11:17,835.00,835.00,834.75,835.00,296,362
04/30/2003,11:18,835.00,835.25,834.75,835.00,221,108
04/30/2003,11:19,835.25,835.50,835.00,835.50,309,183
04/30/2003,11:20,835.25,835.50,835.25,835.50,190,143
04/30/2003,11:21,835.50,835.50,835.25,835.50,324,1
04/30/2003,11:22,835.25,835.50,835.00,835.25,123,313
04/30/2003,11:23,835.50,835.75,835.25,835.50,319,150
04/30/2003,11:24,835.75,835.75,835.00,835.00,73,219
04/30/2003,11:25,835.25,835.25,834.50,835.00,334,881
04/30/2003,11:26,834.75,835.25,834.75,835.00,684,79
04/30/2003,11:27,835.00,835.25,835.00,835.00,418,170
04/30/2003,11:28,835.00,835.75,835.00,835.25,502,108
04/30/2003,11:29,835.50,836.00,835.25,835.75,323,83
04/30/2003,11:30,835.50,836.00,834.75,834.75,395,1167
04/30/2003,11:31,834.75,835.00,834.50,834.75,622,800
04/30/2003,11:32,834.75,835.50,834.75,835.00,501,411
04/30/2003,11:33,834.75,835.00,834.50,834.75,206,536
04/30/2003,11:34,834.75,834.75,834.25,834.25,271,961
04/30/2003,11:35,834.25,835.50,834.25,835.25,934,171
04/30/2003,11:36,835.00,835.25,835.00,835.00,67,234
04/30/2003,11:37,835.00,835.50,834.75,835.25,371,360
04/30/2003,11:38,835.25,835.75,835.25,835.75,611,117
04/30/2003,11:39,835.75,836.00,835.50,835.75,247,541
04/30/2003,11:40,835.75,835.75,835.25,835.50,291,347
04/30/2003,11:41,835.50,835.75,835.50,835.75,376,267
04/30/2003,11:42,836.00,836.00,835.25,835.50,262,402
04/30/2003,11:43,835.50,835.75,835.25,835.75,236,73
04/30/2003,11:44,835.75,836.00,835.50,836.00,436,293
04/30/2003,11:45,835.75,835.75,835.25,835.75,161,680
04/30/2003,11:46,835.75,835.75,835.25,835.75,143,248
04/30/2003,11:47,835.75,836.00,835.50,835.75,283,46
04/30/2003,11:48,835.75,836.00,835.50,836.00,90,87
04/30/2003,11:49,836.00,836.50,836.00,836.50,1330,340
04/30/2003,11:50,836.50,836.50,836.00,836.25,45,537
04/30/2003,11:51,836.00,837.75,836.00,837.25,2097,497
04/30/2003,11:52,837.25,837.50,837.00,837.00,194,277
04/30/2003,11:53,837.00,837.50,837.00,837.00,379,391
04/30/2003,11:54,837.25,837.25,836.75,836.75,41,377
04/30/2003,11:55,837.00,837.25,837.00,837.00,287,209
04/30/2003,11:56,837.00,837.25,836.75,837.00,14,421
04/30/2003,11:57,837.00,837.25,837.00,837.00,57,52
04/30/2003,11:58,837.00,837.50,837.00,837.00,294,431
04/30/2003,11:59,837.00,837.50,837.00,837.00,87,338
04/30/2003,12:00,837.00,837.25,836.75,837.25,176,185
04/30/2003,12:01,837.25,837.25,836.75,836.75,187,543
04/30/2003,12:02,836.75,837.00,836.50,836.50,48,268
04/30/2003,12:03,836.50,836.75,836.50,836.75,403,137
04/30/2003,12:04,836.50,836.75,836.50,836.75,291,41
04/30/2003,12:05,836.75,837.25,836.50,836.75,599,492
04/30/2003,12:06,836.75,837.00,836.25,836.25,556,796
04/30/2003,12:07,836.25,836.25,835.75,836.00,365,1106
04/30/2003,12:08,836.00,836.50,836.00,836.25,420,226
04/30/2003,12:09,836.25,836.75,836.00,836.75,398,239
04/30/2003,12:10,836.50,837.00,836.50,837.00,702,107
04/30/2003,12:11,837.00,837.00,836.25,836.50,361,845
04/30/2003,12:12,836.75,836.75,836.00,836.75,497,422
04/30/2003,12:13,836.75,837.25,836.50,837.00,574,367
04/30/2003,12:14,837.00,837.00,836.50,836.75,53,336
04/30/2003,12:15,836.75,836.75,836.25,836.25,21,573
04/30/2003,12:16,836.25,836.75,836.25,836.50,243,131
04/30/2003,12:17,836.50,837.50,836.50,837.00,637,222
04/30/2003,12:18,837.25,837.25,836.75,837.25,436,157
04/30/2003,12:19,837.25,838.00,837.00,837.50,2090,1469
04/30/2003,12:20,837.75,837.75,837.00,837.25,411,691
04/30/2003,12:21,837.25,837.75,837.00,837.50,272,254
04/30/2003,12:22,837.50,838.25,837.50,838.25,567,183
04/30/2003,12:23,838.00,838.50,838.00,838.50,711,112
04/30/2003,12:24,838.50,838.50,838.00,838.00,50,612
04/30/2003,12:25,837.75,838.00,837.75,837.75,3,247
04/30/2003,12:26,838.00,838.00,837.25,837.50,23,578
04/30/2003,12:27,837.25,837.50,837.25,837.50,179,186
04/30/2003,12:28,837.50,838.00,837.50,837.75,163,170
04/30/2003,12:29,837.75,838.50,837.75,838.25,433,200
04/30/2003,12:30,838.25,838.50,838.00,838.50,114,126
04/30/2003,12:31,838.25,838.75,838.00,838.25,717,483
04/30/2003,12:32,838.25,838.50,838.00,838.50,61,110
04/30/2003,12:33,838.50,839.25,838.50,839.25,1082,494
04/30/2003,12:34,839.25,839.25,838.50,838.50,636,715
04/30/2003,12:35,838.50,839.00,838.25,838.75,996,790
04/30/2003,12:36,839.00,839.25,838.75,839.00,650,394
04/30/2003,12:37,838.75,839.50,838.75,839.25,1103,250
04/30/2003,12:38,839.25,839.25,838.50,838.75,566,692
04/30/2003,12:39,838.75,839.00,838.50,839.00,205,277
04/30/2003,12:40,839.00,839.25,838.75,839.00,302,249
04/30/2003,12:41,838.75,839.00,838.50,838.75,72,269
04/30/2003,12:42,838.75,838.75,838.25,838.50,201,377
04/30/2003,12:43,838.50,839.00,838.50,839.00,245,270
04/30/2003,12:44,839.00,839.00,838.50,838.50,49,206
04/30/2003,12:45,838.50,840.00,838.50,839.75,1900,441
04/30/2003,12:46,839.50,840.25,839.50,840.00,1156,863
04/30/2003,12:47,840.00,840.50,839.25,839.50,775,963
04/30/2003,12:48,839.50,839.50,839.00,839.50,274,322
04/30/2003,12:49,839.50,840.25,839.50,839.75,802,388
04/30/2003,12:50,840.00,840.00,839.25,839.25,305,534
04/30/2003,12:51,839.50,839.50,838.00,838.00,350,1981
04/30/2003,12:52,838.00,838.50,837.50,838.25,607,986
04/30/2003,12:53,838.50,838.75,838.25,838.50,972,205
04/30/2003,12:54,838.50,839.00,838.50,838.75,406,166
04/30/2003,12:55,839.00,839.00,838.50,838.50,484,386
04/30/2003,12:56,838.25,838.50,838.00,838.25,399,712
04/30/2003,12:57,838.25,838.50,838.25,838.25,222,165
04/30/2003,12:58,838.25,838.50,837.75,838.25,503,212
04/30/2003,12:59,838.50,839.00,838.25,838.75,299,431
04/30/2003,13:00,838.75,839.00,838.25,838.25,146,412
04/30/2003,13:01,838.25,838.50,837.25,837.50,270,1486
04/30/2003,13:02,837.25,838.25,837.25,838.25,1361,478
04/30/2003,13:03,838.25,838.75,838.00,838.50,680,387
04/30/2003,13:04,838.50,838.50,837.75,838.00,133,575
04/30/2003,13:05,837.75,838.75,837.75,838.50,525,103
04/30/2003,13:06,838.75,838.75,837.75,838.00,197,481
04/30/2003,13:07,838.00,838.50,837.75,838.25,351,218
04/30/2003,13:08,838.25,838.75,838.25,838.75,303,97
04/30/2003,13:09,838.75,839.00,838.50,838.50,610,509
04/30/2003,13:10,838.50,839.00,838.50,838.50,495,281
04/30/2003,13:11,838.50,838.75,838.50,838.50,2,518
04/30/2003,13:12,838.50,839.25,838.50,839.00,931,227
04/30/2003,13:13,839.25,839.75,839.00,839.50,1329,389
04/30/2003,13:14,839.50,839.75,839.25,839.75,244,81
04/30/2003,13:15,839.75,839.75,838.50,838.75,473,1250
04/30/2003,13:16,838.75,838.75,838.00,838.50,601,588
04/30/2003,13:17,838.50,838.75,838.25,838.50,262,299
04/30/2003,13:18,838.75,838.75,838.00,838.00,430,436
04/30/2003,13:19,838.00,838.25,837.75,837.75,197,596
04/30/2003,13:20,838.00,838.50,837.75,838.25,323,107
04/30/2003,13:21,838.25,838.25,837.50,837.50,40,1490
04/30/2003,13:22,837.25,838.50,837.25,838.25,851,594
04/30/2003,13:23,838.25,839.00,838.00,838.75,900,586
04/30/2003,13:24,838.75,839.25,838.50,838.75,913,882
04/30/2003,13:25,838.50,839.50,838.50,839.25,1176,464
04/30/2003,13:26,839.25,839.50,839.00,839.50,267,168
04/30/2003,13:27,839.25,839.75,839.25,839.75,647,28
04/30/2003,13:28,839.75,840.25,839.50,840.00,991,801
04/30/2003,13:29,839.75,840.25,839.50,839.50,347,682
04/30/2003,13:30,839.50,839.75,839.00,839.25,63,875
04/30/2003,13:31,839.00,840.50,839.00,840.25,1876,810
04/30/2003,13:32,840.25,840.50,839.75,840.00,243,841
04/30/2003,13:33,840.00,840.75,840.00,840.50,1388,1090
04/30/2003,13:34,840.50,840.50,840.00,840.25,200,846
04/30/2003,13:35,840.00,840.50,840.00,840.25,192,508
04/30/2003,13:36,840.50,840.75,840.00,840.50,991,937
04/30/2003,13:37,840.50,841.50,840.50,841.25,2412,1124
04/30/2003,13:38,841.00,841.75,841.00,841.25,1872,1155
04/30/2003,13:39,841.25,841.75,841.00,841.25,1243,261
04/30/2003,13:40,841.50,842.00,841.00,841.75,1524,581
04/30/2003,13:41,841.50,842.00,841.25,842.00,1640,1218
04/30/2003,13:42,841.75,842.00,841.00,841.00,651,1977
04/30/2003,13:43,841.00,841.25,840.25,840.50,918,2220
04/30/2003,13:44,840.50,840.75,840.25,840.50,584,745
04/30/2003,13:45,840.50,840.50,839.75,840.00,404,964
04/30/2003,13:46,839.75,840.50,839.50,840.25,1202,877
04/30/2003,13:47,840.00,840.25,839.75,840.00,237,695
04/30/2003,13:48,840.00,840.25,839.50,839.50,271,772
04/30/2003,13:49,839.50,839.75,838.75,839.00,640,2211
04/30/2003,13:50,839.00,839.50,839.00,839.25,654,657
04/30/2003,13:51,839.25,839.25,838.75,839.00,284,943
04/30/2003,13:52,839.00,839.25,838.75,838.75,414,775
04/30/2003,13:53,839.00,839.50,839.00,839.00,411,268
04/30/2003,13:54,839.00,839.50,839.00,839.50,357,480
04/30/2003,13:55,839.25,839.75,839.25,839.50,517,313
04/30/2003,13:56,839.50,839.50,839.00,839.00,270,744
04/30/2003,13:57,839.00,839.25,838.75,839.25,425,456
04/30/2003,13:58,839.25,839.50,839.00,839.50,279,4
04/30/2003,13:59,839.50,839.75,839.00,839.00,364,440
04/30/2003,14:00,839.00,839.50,838.75,838.75,281,812
04/30/2003,14:01,839.00,839.25,838.75,839.00,763,371
04/30/2003,14:02,839.00,839.00,838.00,838.25,1358,2898
04/30/2003,14:03,838.50,838.75,838.00,838.50,538,225
04/30/2003,14:04,838.75,839.00,838.25,839.00,441,704
04/30/2003,14:05,839.00,839.50,838.50,839.25,1487,888
04/30/2003,14:06,839.25,839.50,839.00,839.00,479,704
04/30/2003,14:07,839.00,839.25,838.75,839.00,305,213
04/30/2003,14:08,838.75,839.25,838.75,839.00,354,17
04/30/2003,14:09,839.00,840.25,839.00,840.25,2605,559
04/30/2003,14:10,840.00,840.25,839.50,839.75,896,1137
04/30/2003,14:11,839.75,839.75,839.50,839.75,149,40
04/30/2003,14:12,839.75,840.00,839.50,840.00,404,22
04/30/2003,14:13,840.00,840.25,839.50,840.00,709,311
04/30/2003,14:14,840.00,840.00,839.50,840.00,246,443
04/30/2003,14:15,840.00,840.25,839.75,840.25,402,14
04/30/2003,14:16,840.25,841.00,840.00,840.00,1839,574
04/30/2003,14:17,840.00,840.50,840.00,840.50,505,360
04/30/2003,14:18,840.25,841.25,840.25,841.25,1319,297
04/30/2003,14:19,841.25,841.25,840.50,841.00,566,663
04/30/2003,14:20,841.00,841.50,840.75,841.25,759,512
04/30/2003,14:21,841.25,841.75,841.00,841.75,1255,278
04/30/2003,14:22,841.75,841.75,841.00,841.00,1044,807
04/30/2003,14:23,841.25,841.50,840.75,841.00,656,1064
04/30/2003,14:24,841.00,841.75,840.75,841.25,1207,368
04/30/2003,14:25,841.50,841.75,840.25,840.50,586,1437
04/30/2003,14:26,840.50,840.75,840.00,840.50,612,1345
04/30/2003,14:27,840.25,840.50,839.75,840.00,373,1745
04/30/2003,14:28,840.00,840.00,839.50,840.00,1237,1372
04/30/2003,14:29,840.00,840.25,839.25,839.50,421,861
04/30/2003,14:30,839.50,840.00,839.25,839.75,454,649
04/30/2003,14:31,839.75,840.25,839.50,839.75,636,449
04/30/2003,14:32,839.75,840.00,839.50,840.00,407,257
04/30/2003,14:33,840.00,840.25,839.75,840.00,699,479
04/30/2003,14:34,840.25,840.50,840.00,840.25,632,519
04/30/2003,14:35,840.25,841.00,840.00,840.50,935,958
04/30/2003,14:36,840.50,840.75,840.25,840.75,1061,285
04/30/2003,14:37,840.75,840.75,840.25,840.25,361,602
04/30/2003,14:38,840.50,840.75,840.00,840.25,357,1319
04/30/2003,14:39,840.00,840.50,840.00,840.25,340,206
04/30/2003,14:40,840.25,840.25,840.00,840.00,143,535
04/30/2003,14:41,840.00,841.25,840.00,841.25,2076,104
04/30/2003,14:42,841.25,841.25,840.25,840.25,826,2103
04/30/2003,14:43,840.25,840.75,840.00,840.25,1025,713
04/30/2003,14:44,840.25,840.75,840.25,840.50,490,767
04/30/2003,14:45,840.75,841.00,840.25,840.25,339,865
04/30/2003,14:46,840.25,840.50,840.00,840.25,278,927
04/30/2003,14:47,840.50,840.75,840.25,840.75,625,702
04/30/2003,14:48,840.50,840.75,840.25,840.25,334,1325
04/30/2003,14:49,840.25,840.50,839.00,839.00,238,3500
04/30/2003,14:50,839.00,839.25,837.25,837.50,1131,5688
04/30/2003,14:51,837.50,837.50,836.50,837.00,2492,4885
04/30/2003,14:52,837.00,837.25,836.50,836.75,2683,1846
04/30/2003,14:53,836.75,837.50,836.75,837.25,859,1290
04/30/2003,14:54,837.25,837.50,837.00,837.25,325,876
04/30/2003,14:55,837.25,837.50,836.75,837.00,1318,965
04/30/2003,14:56,836.75,837.00,836.00,836.00,1346,3283
04/30/2003,14:57,836.00,836.50,835.75,836.25,1587,2444
04/30/2003,14:58,836.25,836.25,835.25,835.25,1364,5033
04/30/2003,14:59,835.25,835.75,835.00,835.25,1599,2972
04/30/2003,15:00,835.25,835.50,834.75,835.00,3431,5394
04/30/2003,15:01,834.75,835.50,833.25,835.25,5447,4613
04/30/2003,15:02,835.25,835.50,834.75,835.25,1456,1229
04/30/2003,15:03,835.25,836.25,835.00,836.00,2739,1451
04/30/2003,15:04,835.75,836.25,835.50,836.00,1059,515
04/30/2003,15:05,836.00,836.25,835.75,836.25,102,531
04/30/2003,15:06,836.25,836.25,835.75,835.75,290,443
04/30/2003,15:07,836.00,836.25,836.00,836.25,825,101
04/30/2003,15:08,836.25,836.50,836.00,836.00,519,322
04/30/2003,15:09,836.25,836.25,836.00,836.25,525,19
04/30/2003,15:10,836.00,836.50,836.00,836.25,430,730
04/30/2003,15:11,836.00,836.25,835.75,836.00,605,846
04/30/2003,15:12,836.00,836.50,835.75,836.25,735,416
04/30/2003,15:13,836.00,836.50,836.00,836.00,412,274
04/30/2003,15:14,836.25,836.75,836.00,836.75,1182,468
04/30/2003,15:15,836.75,836.75,835.00,836.00,1426,3164
04/30/2003,15:16,836.00,836.25,835.75,836.00,30,78
04/30/2003,15:46,836.00,836.25,836.00,836.25,257,5
04/30/2003,15:47,836.00,836.00,835.75,835.75,12,170
04/30/2003,15:48,835.75,835.75,835.75,835.75,0,99
04/30/2003,15:49,835.75,835.75,835.50,835.75,23,46
04/30/2003,15:50,835.75,836.00,835.75,835.75,20,6
04/30/2003,15:51,835.75,835.75,835.75,835.75,0,20
04/30/2003,15:53,835.75,836.00,835.75,835.75,5,6
04/30/2003,15:54,836.00,836.00,835.75,836.00,4,2
04/30/2003,15:55,835.75,835.75,835.50,835.50,0,51
04/30/2003,15:56,835.75,835.75,835.50,835.75,66,4
04/30/2003,15:57,835.75,835.75,835.75,835.75,26,0
04/30/2003,15:59,835.75,836.00,835.75,836.00,12,0
04/30/2003,16:00,835.75,835.75,835.50,835.75,21,12
04/30/2003,17:04,836.00,836.00,836.00,836.00,0,2
04/30/2003,17:10,835.75,835.75,835.75,835.75,0,2
04/30/2003,17:11,835.75,835.75,835.75,835.75,0,11
04/30/2003,17:12,835.75,835.75,835.75,835.75,0,6
04/30/2003,17:13,835.75,835.75,835.75,835.75,0,4
04/30/2003,17:14,835.50,835.50,835.50,835.50,0,4
04/30/2003,17:15,835.50,835.50,835.50,835.50,0,2
04/30/2003,17:16,835.50,835.50,835.50,835.50,0,2
04/30/2003,17:17,835.50,835.50,835.50,835.50,0,7
04/30/2003,17:19,835.50,835.50,835.50,835.50,0,61
04/30/2003,17:20,835.25,835.50,835.25,835.50,1,1
04/30/2003,17:21,835.25,835.25,835.25,835.25,0,1
04/30/2003,17:22,835.25,835.25,835.00,835.00,0,21
04/30/2003,17:25,835.00,835.00,835.00,835.00,0,1
04/30/2003,17:27,835.25,835.25,835.25,835.25,2,0
04/30/2003,17:28,835.25,835.25,835.25,835.25,4,0
04/30/2003,17:30,835.25,835.25,835.00,835.00,5,1
04/30/2003,17:31,835.25,835.25,835.25,835.25,1,0
04/30/2003,17:32,835.25,835.25,835.25,835.25,1,0
04/30/2003,17:34,835.00,835.25,835.00,835.25,4,14
04/30/2003,17:36,835.00,835.00,835.00,835.00,0,2
04/30/2003,17:37,835.25,835.25,835.25,835.25,11,0
04/30/2003,17:39,835.00,835.00,835.00,835.00,0,1
04/30/2003,17:44,835.00,835.00,835.00,835.00,0,15
04/30/2003,17:45,835.00,835.00,835.00,835.00,0,1
04/30/2003,17:46,834.75,835.00,834.75,835.00,6,2
04/30/2003,17:47,835.00,835.00,835.00,835.00,3,0
04/30/2003,17:50,835.00,835.00,835.00,835.00,4,0
04/30/2003,17:51,834.75,834.75,834.75,834.75,0,1
04/30/2003,17:54,834.75,834.75,834.75,834.75,0,1
04/30/2003,17:55,834.75,834.75,834.75,834.75,0,2
04/30/2003,17:56,834.75,834.75,834.75,834.75,0,1
04/30/2003,17:59,835.00,835.00,835.00,835.00,2,0
04/30/2003,18:00,835.00,835.00,835.00,835.00,7,0
04/30/2003,18:01,834.75,834.75,834.75,834.75,0,38
04/30/2003,18:02,834.75,834.75,834.75,834.75,0,2
04/30/2003,18:04,834.75,835.00,834.75,835.00,1,17
04/30/2003,18:05,835.00,835.00,835.00,835.00,1,0
04/30/2003,18:06,835.00,835.00,835.00,835.00,13,0
04/30/2003,18:08,835.00,835.00,835.00,835.00,11,0
04/30/2003,18:09,835.00,835.00,835.00,835.00,1,0
04/30/2003,18:11,834.75,834.75,834.75,834.75,0,3
04/30/2003,18:13,835.00,835.00,835.00,835.00,2,0
04/30/2003,18:21,835.00,835.00,835.00,835.00,2,0
04/30/2003,18:26,835.00,835.00,835.00,835.00,2,0
04/30/2003,18:29,835.25,835.25,835.00,835.00,2,1
04/30/2003,18:30,835.25,835.25,835.25,835.25,27,0
04/30/2003,18:31,835.50,835.50,835.50,835.50,12,0
04/30/2003,18:32,835.50,835.50,835.50,835.50,7,0
04/30/2003,18:35,835.75,835.75,835.75,835.75,3,0
04/30/2003,18:36,835.75,835.75,835.75,835.75,5,0
04/30/2003,18:38,835.50,835.50,835.50,835.50,0,1
04/30/2003,18:40,835.75,835.75,835.75,835.75,1,0
04/30/2003,18:46,835.75,835.75,835.50,835.50,1,5
04/30/2003,18:47,835.50,835.50,835.25,835.25,0,6
04/30/2003,18:49,835.25,835.50,835.25,835.50,1,1
04/30/2003,18:51,835.25,835.50,835.25,835.25,25,8
04/30/2003,18:55,835.50,835.50,835.50,835.50,7,0
04/30/2003,18:56,835.50,835.50,835.50,835.50,2,0
04/30/2003,18:57,835.25,835.25,835.25,835.25,0,10
04/30/2003,18:58,835.25,835.25,835.25,835.25,0,5
04/30/2003,19:00,835.25,835.50,835.00,835.25,12,7
04/30/2003,19:01,835.50,836.00,835.50,836.00,45,1
04/30/2003,19:02,836.00,836.00,836.00,836.00,35,0
04/30/2003,19:03,836.00,836.00,836.00,836.00,10,0
04/30/2003,19:04,835.75,835.75,835.75,835.75,0,5
04/30/2003,19:05,835.75,835.75,835.75,835.75,0,2
04/30/2003,19:06,835.50,835.50,835.50,835.50,0,4
04/30/2003,19:09,835.75,835.75,835.75,835.75,1,0
04/30/2003,19:11,835.50,835.50,835.50,835.50,0,1
04/30/2003,19:12,835.50,835.50,835.50,835.50,0,2
04/30/2003,19:13,835.75,836.00,835.75,836.00,8,0
04/30/2003,19:15,836.00,836.00,836.00,836.00,2,0
04/30/2003,19:22,836.00,836.00,836.00,836.00,1,0
04/30/2003,19:26,835.75,835.75,835.75,835.75,0,2
04/30/2003,19:27,835.75,835.75,835.75,835.75,0,1
04/30/2003,19:28,835.75,835.75,835.75,835.75,0,5
04/30/2003,19:30,836.00,836.00,836.00,836.00,1,0
04/30/2003,19:32,835.75,835.75,835.75,835.75,0,3
04/30/2003,19:33,835.50,835.50,835.50,835.50,0,1
04/30/2003,19:36,835.75,835.75,835.75,835.75,1,0
04/30/2003,19:37,835.50,835.50,835.50,835.50,0,2
04/30/2003,19:38,835.50,835.75,835.50,835.75,1,8
04/30/2003,19:39,835.75,835.75,835.75,835.75,4,0
04/30/2003,19:43,835.75,835.75,835.75,835.75,1,0
04/30/2003,19:44,835.75,835.75,835.75,835.75,1,0
04/30/2003,19:45,835.75,835.75,835.75,835.75,1,0
04/30/2003,19:59,835.50,835.75,835.50,835.75,1,1
04/30/2003,20:01,835.75,836.00,835.50,835.50,2,2
04/30/2003,20:03,835.75,835.75,835.75,835.75,1,0
04/30/2003,20:11,835.75,835.75,835.75,835.75,5,0
04/30/2003,20:12,835.75,835.75,835.75,835.75,1,0
04/30/2003,20:13,835.75,835.75,835.75,835.75,1,0
04/30/2003,20:15,835.75,835.75,835.75,835.75,3,0
04/30/2003,20:16,835.75,835.75,835.75,835.75,1,0
04/30/2003,20:19,835.75,835.75,835.75,835.75,1,0
04/30/2003,20:25,835.50,835.50,835.50,835.50,0,1
04/30/2003,20:28,835.75,835.75,835.75,835.75,2,0
04/30/2003,20:29,835.50,835.75,835.50,835.75,8,1
04/30/2003,20:31,835.50,835.50,835.50,835.50,0,1
04/30/2003,20:36,835.50,835.50,835.50,835.50,0,3
04/30/2003,20:39,835.75,835.75,835.75,835.75,3,0
04/30/2003,20:41,835.50,835.50,835.50,835.50,0,2
04/30/2003,20:47,835.50,835.50,835.50,835.50,0,14
04/30/2003,20:48,835.50,835.50,835.50,835.50,0,5
04/30/2003,20:49,835.50,835.50,835.50,835.50,0,3
04/30/2003,20:51,835.25,835.25,835.25,835.25,0,7
04/30/2003,20:53,835.25,835.25,835.25,835.25,0,4
04/30/2003,20:56,835.25,835.25,835.25,835.25,0,1
04/30/2003,20:58,835.00,835.00,835.00,835.00,0,2
04/30/2003,20:59,835.00,835.00,835.00,835.00,0,2
04/30/2003,21:00,835.00,835.00,835.00,835.00,0,6
04/30/2003,21:03,835.00,835.00,835.00,835.00,0,3
04/30/2003,21:05,835.00,835.00,834.75,834.75,0,5
04/30/2003,21:07,834.75,834.75,834.75,834.75,0,25
04/30/2003,21:10,835.00,836.00,835.00,835.50,67,4
04/30/2003,21:11,835.50,835.50,835.50,835.50,0,5
04/30/2003,21:12,835.50,836.00,835.50,836.00,23,3
04/30/2003,21:15,835.75,835.75,835.75,835.75,0,1
04/30/2003,21:16,835.75,835.75,835.75,835.75,0,9
04/30/2003,21:17,835.75,835.75,835.50,835.50,0,6
04/30/2003,21:19,835.50,835.50,835.50,835.50,0,1
04/30/2003,21:21,835.50,835.50,835.50,835.50,0,6
04/30/2003,21:22,835.50,835.50,835.50,835.50,0,10
04/30/2003,21:24,835.50,835.75,835.50,835.75,2,1
04/30/2003,21:27,835.50,835.50,835.50,835.50,0,7
04/30/2003,21:28,835.25,835.25,835.25,835.25,0,1
04/30/2003,21:29,835.25,835.25,835.25,835.25,0,1
04/30/2003,21:30,835.25,835.25,835.00,835.00,0,16
04/30/2003,21:31,835.00,835.00,835.00,835.00,0,1
04/30/2003,21:32,835.00,835.00,835.00,835.00,0,1
04/30/2003,21:34,835.00,835.00,835.00,835.00,0,1
04/30/2003,21:35,834.75,834.75,834.75,834.75,0,2
04/30/2003,21:36,835.00,835.00,835.00,835.00,16,0
04/30/2003,21:37,835.00,835.00,835.00,835.00,1,0
04/30/2003,21:38,835.00,835.00,835.00,835.00,21,0
04/30/2003,21:39,835.00,835.00,835.00,835.00,5,0
04/30/2003,21:40,834.75,834.75,834.75,834.75,0,1
04/30/2003,21:41,835.00,835.00,835.00,835.00,1,0
04/30/2003,21:43,834.75,834.75,834.75,834.75,0,1
04/30/2003,21:44,834.75,834.75,834.75,834.75,0,6
04/30/2003,21:45,834.75,834.75,834.75,834.75,0,15
04/30/2003,21:46,834.75,834.75,834.75,834.75,0,4
04/30/2003,21:49,834.75,834.75,834.75,834.75,0,2
04/30/2003,21:50,834.75,834.75,834.75,834.75,0,7
04/30/2003,21:51,834.75,834.75,834.75,834.75,0,1
04/30/2003,21:52,834.50,834.50,834.50,834.50,0,2
04/30/2003,21:55,834.50,834.50,834.50,834.50,0,2
04/30/2003,21:56,834.75,834.75,834.50,834.50,1,3
04/30/2003,21:57,834.50,834.50,834.50,834.50,0,15
04/30/2003,21:58,834.50,834.50,834.50,834.50,0,2
04/30/2003,21:59,834.50,834.50,834.50,834.50,0,2
04/30/2003,22:00,834.25,834.25,834.25,834.25,0,1
04/30/2003,23:01,834.50,834.50,834.50,834.50,1,0
04/30/2003,23:02,834.75,834.75,834.75,834.75,3,0
04/30/2003,23:03,835.00,835.00,835.00,835.00,6,0
04/30/2003,23:06,835.25,835.25,835.25,835.25,3,0
04/30/2003,23:07,835.00,835.00,835.00,835.00,0,1
04/30/2003,23:08,835.00,835.00,835.00,835.00,0,1
04/30/2003,23:14,835.00,835.00,835.00,835.00,0,2
04/30/2003,23:19,835.50,835.50,835.50,835.50,11,0
04/30/2003,23:20,835.50,835.75,835.50,835.75,16,0
04/30/2003,23:21,836.00,836.00,835.75,835.75,27,4
04/30/2003,23:22,835.50,835.50,835.50,835.50,0,1
04/30/2003,23:26,835.75,835.75,835.75,835.75,2,0
04/30/2003,23:31,835.50,835.50,835.50,835.50,0,1
04/30/2003,23:32,835.50,835.50,835.50,835.50,0,1
04/30/2003,23:34,835.50,835.50,835.50,835.50,0,10
04/30/2003,23:35,835.50,835.50,835.50,835.50,0,2
04/30/2003,23:36,835.50,835.50,835.50,835.50,0,5
04/30/2003,23:40,835.50,835.50,835.50,835.50,0,2
04/30/2003,23:41,835.50,835.50,835.25,835.25,0,4
04/30/2003,23:42,835.50,835.50,835.25,835.25,1,1
04/30/2003,23:43,835.25,835.50,835.25,835.50,1,1
04/30/2003,23:45,835.50,835.50,835.50,835.50,11,0
04/30/2003,23:47,835.25,835.25,835.25,835.25,0,4
04/30/2003,23:48,835.25,835.50,835.00,835.25,5,4
04/30/2003,23:51,835.25,835.25,835.25,835.25,1,0
04/30/2003,23:52,835.25,835.25,835.25,835.25,1,0
04/30/2003,23:55,835.50,835.50,835.50,835.50,1,0
04/30/2003,23:56,835.50,835.50,835.50,835.50,10,0
05/01/2003,00:01,835.50,835.50,835.50,835.50,1,0
05/01/2003,00:03,835.25,835.25,835.25,835.25,0,1
05/01/2003,00:05,835.75,835.75,835.75,835.75,1,0
05/01/2003,00:06,835.50,835.50,835.50,835.50,0,3
05/01/2003,00:07,835.75,835.75,835.75,835.75,1,0
05/01/2003,00:08,835.50,835.50,835.50,835.50,0,1
05/01/2003,00:09,835.50,835.50,835.50,835.50,0,1
05/01/2003,00:10,835.50,835.50,835.50,835.50,0,1
05/01/2003,00:15,835.50,835.75,835.50,835.75,6,1
05/01/2003,00:16,835.50,835.50,835.25,835.25,0,10
05/01/2003,00:19,835.25,835.25,835.25,835.25,0,21
05/01/2003,00:20,835.25,835.25,835.25,835.25,0,9
05/01/2003,00:21,835.00,835.00,835.00,835.00,0,6
05/01/2003,00:23,835.00,835.00,835.00,835.00,0,5
05/01/2003,00:26,834.75,834.75,834.75,834.75,0,2
05/01/2003,00:29,835.00,835.00,835.00,835.00,1,0
05/01/2003,00:30,835.00,835.00,835.00,835.00,1,0
05/01/2003,00:31,835.00,835.00,834.75,834.75,1,1
05/01/2003,00:35,835.00,835.00,835.00,835.00,1,0
05/01/2003,00:37,835.00,835.00,835.00,835.00,1,0
05/01/2003,00:41,835.25,835.25,835.25,835.25,5,0
05/01/2003,00:46,835.00,835.00,835.00,835.00,0,2
05/01/2003,00:47,835.25,835.25,835.25,835.25,1,0
05/01/2003,00:51,835.25,835.25,835.25,835.25,6,0
05/01/2003,00:56,835.25,835.25,835.25,835.25,2,0
05/01/2003,00:57,835.00,835.00,835.00,835.00,0,1
05/01/2003,00:59,835.00,835.00,835.00,835.00,0,2
05/01/2003,01:00,835.25,835.25,835.00,835.00,1,3
05/01/2003,01:04,834.75,834.75,834.75,834.75,0,3
05/01/2003,01:06,834.75,834.75,834.75,834.75,0,4
05/01/2003,01:07,834.75,834.75,834.75,834.75,0,3
05/01/2003,01:08,835.25,835.25,835.00,835.00,1,1
05/01/2003,01:09,835.00,835.00,835.00,835.00,0,2
05/01/2003,01:10,835.25,835.25,835.25,835.25,13,0
05/01/2003,01:13,835.50,835.50,835.50,835.50,5,0
05/01/2003,01:14,835.50,835.75,835.50,835.75,34,0
05/01/2003,01:15,835.75,835.75,835.75,835.75,5,0
05/01/2003,01:16,835.75,835.75,835.75,835.75,2,0
05/01/2003,01:19,835.75,835.75,835.75,835.75,3,0
05/01/2003,01:23,835.75,835.75,835.75,835.75,7,0
05/01/2003,01:25,835.50,835.50,835.50,835.50,0,5
05/01/2003,01:26,835.75,835.75,835.75,835.75,1,0
05/01/2003,01:29,835.50,835.50,835.50,835.50,0,4
05/01/2003,01:37,835.50,835.50,835.50,835.50,0,1
05/01/2003,01:41,835.50,835.50,835.50,835.50,0,1
05/01/2003,01:42,835.75,835.75,835.75,835.75,5,0
05/01/2003,01:43,835.75,835.75,835.75,835.75,4,0
05/01/2003,01:45,835.75,835.75,835.75,835.75,2,0
05/01/2003,01:49,835.50,835.50,835.50,835.50,0,10
05/01/2003,01:50,835.50,835.50,835.50,835.50,0,1
05/01/2003,01:54,835.50,835.50,835.50,835.50,0,2
05/01/2003,01:56,835.50,835.50,835.50,835.50,0,4
05/01/2003,02:00,835.25,835.25,835.00,835.25,26,25
05/01/2003,02:01,835.00,835.00,834.75,834.75,0,32
05/01/2003,02:02,834.75,835.00,834.75,835.00,8,1
05/01/2003,02:03,835.00,835.00,835.00,835.00,4,0
05/01/2003,02:05,835.00,835.00,835.00,835.00,2,0
05/01/2003,02:09,835.00,835.00,834.75,834.75,1,10
05/01/2003,02:11,834.75,834.75,834.25,834.25,0,39
05/01/2003,02:12,834.50,834.75,834.50,834.75,16,0
05/01/2003,02:17,834.50,834.50,834.00,834.50,16,84
05/01/2003,02:18,834.50,834.50,834.00,834.00,1,12
05/01/2003,02:19,834.00,834.25,834.00,834.00,1,7
05/01/2003,02:20,834.00,834.25,833.75,834.00,18,42
05/01/2003,02:21,834.00,834.00,834.00,834.00,1,0
05/01/2003,02:23,834.00,834.00,834.00,834.00,1,0
05/01/2003,02:25,834.25,834.25,834.25,834.25,10,0
05/01/2003,02:26,834.00,834.00,834.00,834.00,0,2
05/01/2003,02:28,834.50,834.50,834.25,834.25,2,4
05/01/2003,02:29,834.25,834.25,834.00,834.25,1,10
05/01/2003,02:30,834.25,834.25,834.25,834.25,1,0
05/01/2003,02:32,834.50,834.50,834.50,834.50,1,0
05/01/2003,02:33,834.25,834.25,834.25,834.25,0,8
05/01/2003,02:37,834.25,834.25,834.25,834.25,0,5
05/01/2003,02:39,834.25,834.25,834.25,834.25,0,2
05/01/2003,02:40,834.25,834.25,834.25,834.25,0,1
05/01/2003,02:44,834.25,834.25,834.25,834.25,0,3
05/01/2003,02:45,834.50,834.50,834.50,834.50,3,0
05/01/2003,02:46,834.50,834.50,834.50,834.50,1,0
05/01/2003,02:49,834.50,834.50,834.50,834.50,4,0
05/01/2003,02:50,834.25,834.50,834.25,834.50,1,3
05/01/2003,02:54,834.25,834.25,834.25,834.25,0,3
05/01/2003,02:55,834.25,834.25,834.25,834.25,0,1
05/01/2003,02:57,834.50,834.50,834.50,834.50,1,0
05/01/2003,02:58,834.50,834.50,834.50,834.50,5,0
05/01/2003,03:01,834.25,834.50,834.25,834.50,2,5
05/01/2003,03:02,834.50,834.50,834.50,834.50,1,0
05/01/2003,03:03,834.50,834.50,834.50,834.50,13,0
05/01/2003,03:05,834.50,834.50,834.50,834.50,2,0
05/01/2003,03:07,834.50,834.50,834.50,834.50,2,0
05/01/2003,03:08,834.50,834.50,834.50,834.50,1,0
05/01/2003,03:12,834.25,834.50,834.25,834.50,1,1
05/01/2003,03:16,834.50,834.50,834.50,834.50,9,0
05/01/2003,03:18,834.50,834.50,834.50,834.50,1,0
05/01/2003,03:19,834.25,834.25,834.25,834.25,0,10
05/01/2003,03:20,834.25,834.25,834.25,834.25,0,1
05/01/2003,03:26,834.25,834.25,834.25,834.25,0,1
05/01/2003,03:27,834.50,834.50,834.50,834.50,4,0
05/01/2003,03:32,834.25,834.25,834.00,834.00,0,35
05/01/2003,03:33,834.00,834.00,834.00,834.00,0,31
05/01/2003,03:34,834.00,834.00,834.00,834.00,0,4
05/01/2003,03:35,834.00,834.00,834.00,834.00,0,1
05/01/2003,03:36,834.00,834.00,834.00,834.00,0,24
05/01/2003,03:37,834.00,834.00,834.00,834.00,0,1
05/01/2003,03:39,834.00,834.00,834.00,834.00,0,10
05/01/2003,03:44,834.00,834.00,834.00,834.00,0,5
05/01/2003,03:46,834.25,834.25,834.25,834.25,1,0
05/01/2003,03:48,834.25,834.25,834.25,834.25,5,0
05/01/2003,03:53,834.00,834.00,834.00,834.00,0,2
05/01/2003,03:55,834.25,834.25,834.00,834.00,1,5
05/01/2003,03:56,834.00,834.00,833.75,833.75,0,2
05/01/2003,03:57,834.00,834.00,834.00,834.00,2,0
05/01/2003,03:59,833.75,834.00,833.75,834.00,2,1
05/01/2003,04:00,834.00,834.00,833.75,833.75,3,6
05/01/2003,04:02,834.00,834.00,834.00,834.00,1,0
05/01/2003,04:03,834.00,834.00,834.00,834.00,2,0
05/01/2003,04:04,833.75,833.75,833.75,833.75,0,1
05/01/2003,04:05,834.00,834.00,834.00,834.00,1,0
05/01/2003,04:08,834.00,834.00,834.00,834.00,1,0
05/01/2003,04:11,834.00,834.00,834.00,834.00,2,0
05/01/2003,04:12,834.00,834.00,834.00,834.00,2,0
05/01/2003,04:16,833.75,833.75,833.75,833.75,0,5
05/01/2003,04:17,834.00,834.00,833.75,834.00,4,2
05/01/2003,04:18,834.00,834.00,834.00,834.00,5,0
05/01/2003,04:23,834.25,834.25,834.00,834.00,2,4
05/01/2003,04:26,834.00,834.00,834.00,834.00,0,3
05/01/2003,04:30,834.00,834.25,834.00,834.25,2,1
05/01/2003,04:31,834.00,834.25,834.00,834.25,1,1
05/01/2003,04:32,834.00,834.00,834.00,834.00,0,1
05/01/2003,04:34,834.00,834.00,834.00,834.00,0,8
05/01/2003,04:35,834.00,834.00,834.00,834.00,0,8
05/01/2003,04:36,833.75,833.75,833.75,833.75,0,1
05/01/2003,04:37,834.00,834.00,834.00,834.00,4,0
05/01/2003,04:38,834.00,834.00,834.00,834.00,4,0
05/01/2003,04:41,834.00,834.00,834.00,834.00,3,0
05/01/2003,04:42,833.75,833.75,833.75,833.75,0,1
05/01/2003,04:43,833.75,833.75,833.75,833.75,0,1
05/01/2003,04:47,834.00,834.00,834.00,834.00,2,0
05/01/2003,04:48,834.00,834.00,834.00,834.00,2,0
05/01/2003,04:50,833.75,833.75,833.75,833.75,0,1
05/01/2003,04:56,833.75,833.75,833.75,833.75,0,1
05/01/2003,04:57,834.00,834.00,834.00,834.00,2,0
05/01/2003,04:58,833.75,833.75,833.75,833.75,0,3
05/01/2003,04:59,834.00,834.00,834.00,834.00,4,0
05/01/2003,05:02,834.00,834.00,834.00,834.00,2,0
05/01/2003,05:03,834.00,834.00,834.00,834.00,2,0
05/01/2003,05:04,834.25,834.50,834.25,834.50,22,0
05/01/2003,05:05,834.75,835.00,834.75,834.75,41,6
05/01/2003,05:07,834.75,834.75,834.75,834.75,0,1
05/01/2003,05:09,834.50,834.50,834.50,834.50,0,4
05/01/2003,05:10,834.75,834.75,834.75,834.75,1,0
05/01/2003,05:12,834.75,834.75,834.75,834.75,1,0
05/01/2003,05:13,834.50,834.75,834.50,834.75,1,1
05/01/2003,05:14,834.75,834.75,834.50,834.50,1,8
05/01/2003,05:15,834.50,834.50,834.50,834.50,0,1
05/01/2003,05:16,834.25,834.25,834.00,834.00,0,6
05/01/2003,05:19,834.00,834.00,834.00,834.00,0,15
05/01/2003,05:20,834.00,834.00,834.00,834.00,0,2
05/01/2003,05:22,833.75,833.75,833.75,833.75,0,1
05/01/2003,05:23,834.00,834.00,834.00,834.00,5,0
05/01/2003,05:24,834.00,834.00,834.00,834.00,10,0
05/01/2003,05:25,834.00,834.00,834.00,834.00,10,0
05/01/2003,05:26,834.00,834.00,834.00,834.00,4,0
05/01/2003,05:27,834.00,834.00,833.75,833.75,9,1
05/01/2003,05:28,834.00,834.00,834.00,834.00,2,0
05/01/2003,05:29,834.25,834.25,834.25,834.25,2,0
05/01/2003,05:31,834.00,834.00,834.00,834.00,0,1
05/01/2003,05:32,834.25,834.25,834.25,834.25,1,0
05/01/2003,05:36,834.25,834.25,834.25,834.25,1,0
05/01/2003,05:37,834.00,834.00,834.00,834.00,0,2
05/01/2003,05:38,834.25,834.25,834.25,834.25,10,0
05/01/2003,05:39,834.25,834.25,834.25,834.25,5,0
05/01/2003,05:42,834.25,834.25,834.25,834.25,1,0
05/01/2003,05:46,834.25,834.25,834.00,834.00,5,1
05/01/2003,05:48,834.25,834.25,834.25,834.25,1,0
05/01/2003,05:56,834.25,834.25,834.25,834.25,1,0
05/01/2003,05:57,834.25,834.25,834.25,834.25,2,0
05/01/2003,05:58,834.25,834.50,834.25,834.50,70,0
05/01/2003,05:59,834.50,834.50,834.25,834.25,87,1
05/01/2003,06:00,834.25,834.50,834.25,834.50,1,3
05/01/2003,06:03,834.25,834.50,834.00,834.50,10,2
05/01/2003,06:05,834.50,834.50,834.50,834.50,21,0
05/01/2003,06:07,834.50,834.50,834.25,834.25,4,2
05/01/2003,06:08,834.25,834.25,834.25,834.25,0,14
05/01/2003,06:09,834.25,834.25,834.25,834.25,0,1
05/01/2003,06:10,834.25,834.50,834.25,834.25,10,3
05/01/2003,06:11,834.25,834.25,834.00,834.00,0,58
05/01/2003,06:12,834.00,834.00,834.00,834.00,0,10
05/01/2003,06:14,834.00,834.25,834.00,834.25,1,12
05/01/2003,06:16,834.00,834.00,834.00,834.00,0,12
05/01/2003,06:17,833.75,833.75,833.75,833.75,0,21
05/01/2003,06:18,834.00,834.00,834.00,834.00,3,0
05/01/2003,06:19,834.00,834.00,834.00,834.00,1,0
05/01/2003,06:21,834.00,834.00,833.75,833.75,1,2
05/01/2003,06:22,834.00,834.00,833.75,834.00,2,1
05/01/2003,06:24,834.00,834.00,834.00,834.00,4,0
05/01/2003,06:25,834.00,834.00,834.00,834.00,1,0
05/01/2003,06:26,834.25,834.25,834.25,834.25,8,0
05/01/2003,06:27,834.50,834.75,834.50,834.75,4,0
05/01/2003,06:28,834.50,834.50,834.50,834.50,0,32
05/01/2003,06:29,834.25,834.25,834.25,834.25,0,10
05/01/2003,06:30,834.25,834.25,834.25,834.25,0,1
05/01/2003,06:32,834.25,834.25,834.25,834.25,0,1
05/01/2003,06:34,834.25,834.25,834.25,834.25,0,1
05/01/2003,06:35,834.25,834.50,834.25,834.50,23,1
05/01/2003,06:37,834.50,834.50,834.50,834.50,3,0
05/01/2003,06:39,834.25,834.25,834.25,834.25,0,36
05/01/2003,06:40,834.00,834.00,834.00,834.00,0,12
05/01/2003,06:41,834.00,834.25,834.00,834.00,1,17
05/01/2003,06:42,834.00,834.00,834.00,834.00,0,1
05/01/2003,06:43,834.00,834.00,834.00,834.00,0,51
05/01/2003,06:44,834.00,834.25,834.00,834.25,55,2
05/01/2003,06:45,834.25,834.25,834.25,834.25,2,0
05/01/2003,06:47,834.00,834.00,834.00,834.00,0,5
05/01/2003,06:48,834.00,834.25,834.00,834.25,1,1
05/01/2003,06:49,834.25,834.25,834.25,834.25,23,0
05/01/2003,06:50,834.00,834.25,834.00,834.25,59,1
05/01/2003,06:51,834.25,834.25,834.25,834.25,40,0
05/01/2003,06:52,834.25,834.50,834.25,834.50,39,0
05/01/2003,06:53,834.25,834.50,834.25,834.50,2,2
05/01/2003,06:54,834.25,834.25,834.25,834.25,0,15
05/01/2003,06:55,834.50,834.50,834.25,834.25,94,56
05/01/2003,06:56,834.25,834.50,834.25,834.50,131,4
05/01/2003,06:57,834.50,834.50,834.50,834.50,37,0
05/01/2003,06:58,834.75,835.00,834.50,835.00,28,2
05/01/2003,06:59,835.00,835.25,834.75,835.00,41,47
05/01/2003,07:00,834.75,835.00,834.75,835.00,62,10
05/01/2003,07:01,835.25,835.75,835.25,835.75,172,9
05/01/2003,07:02,835.50,835.75,835.50,835.50,52,4
05/01/2003,07:03,835.75,835.75,835.25,835.25,65,84
05/01/2003,07:04,835.50,835.75,835.50,835.50,55,30
05/01/2003,07:05,835.50,835.75,835.50,835.75,19,23
05/01/2003,07:06,835.75,835.75,835.50,835.75,55,1
05/01/2003,07:07,835.50,835.50,835.25,835.25,8,133
05/01/2003,07:08,835.50,835.50,835.25,835.25,1,26
05/01/2003,07:09,835.50,835.50,835.25,835.25,2,3
05/01/2003,07:10,835.25,835.25,835.25,835.25,0,7
05/01/2003,07:11,835.50,835.50,835.00,835.00,1,61
05/01/2003,07:12,835.25,835.25,835.25,835.25,10,0
05/01/2003,07:13,835.25,835.25,834.75,835.25,32,140
05/01/2003,07:14,835.00,835.00,835.00,835.00,0,50
05/01/2003,07:15,835.00,835.25,835.00,835.25,34,1
05/01/2003,07:16,835.00,835.00,834.75,834.75,0,144
05/01/2003,07:17,835.00,835.25,834.75,834.75,13,82
05/01/2003,07:18,834.50,834.75,834.50,834.50,11,30
05/01/2003,07:19,834.50,834.75,834.50,834.75,2,60
05/01/2003,07:20,834.75,834.75,834.75,834.75,32,0
05/01/2003,07:21,834.50,834.75,834.50,834.75,25,60
05/01/2003,07:22,834.75,834.75,833.75,833.75,31,227
05/01/2003,07:23,834.00,834.25,833.50,834.25,187,155
05/01/2003,07:24,834.25,834.25,834.00,834.25,22,3
05/01/2003,07:25,834.25,834.50,834.25,834.25,13,1
05/01/2003,07:26,834.25,834.50,834.25,834.50,27,25
05/01/2003,07:27,834.50,834.50,834.25,834.50,78,4
05/01/2003,07:28,834.25,834.25,834.25,834.25,0,22
05/01/2003,07:29,834.25,834.50,834.25,834.25,106,62
05/01/2003,07:30,834.25,834.50,833.50,833.50,8,117
05/01/2003,07:31,833.75,834.00,833.00,834.00,126,289
05/01/2003,07:32,834.00,834.00,832.75,833.25,68,291
05/01/2003,07:33,833.00,833.25,833.00,833.00,13,85
05/01/2003,07:34,833.00,833.50,833.00,833.50,162,92
05/01/2003,07:35,833.25,833.50,833.25,833.50,2,120
05/01/2003,07:36,833.50,833.50,833.00,833.00,3,47
05/01/2003,07:37,833.25,833.25,833.00,833.00,5,24
05/01/2003,07:38,833.00,833.00,833.00,833.00,0,25
05/01/2003,07:39,833.00,833.25,833.00,833.00,4,156
05/01/2003,07:40,833.00,833.00,832.75,832.75,3,34
05/01/2003,07:41,833.00,833.25,833.00,833.25,21,0
05/01/2003,07:42,833.25,833.50,833.25,833.50,69,11
05/01/2003,07:43,833.25,833.50,833.25,833.25,9,17
05/01/2003,07:44,833.50,833.75,833.25,833.50,406,19
05/01/2003,07:45,833.75,833.75,833.25,833.50,58,59
05/01/2003,07:46,833.50,833.50,833.50,833.50,13,0
05/01/2003,07:47,833.50,833.50,833.25,833.50,14,8
05/01/2003,07:48,833.50,833.75,833.50,833.75,18,0
05/01/2003,07:49,833.75,834.00,833.75,834.00,80,0
05/01/2003,07:50,833.75,834.00,833.75,834.00,11,34
05/01/2003,07:51,834.00,834.00,833.75,833.75,21,13
05/01/2003,07:52,834.00,834.00,833.75,833.75,3,21
05/01/2003,07:53,833.75,833.75,833.50,833.75,2,7
05/01/2003,07:54,833.75,833.75,833.50,833.75,62,91
05/01/2003,07:55,833.50,833.75,833.50,833.75,8,68
05/01/2003,07:56,833.50,833.75,833.50,833.75,41,4
05/01/2003,07:57,833.75,834.00,833.75,833.75,5,12
05/01/2003,07:58,833.75,834.00,833.50,833.75,29,22
05/01/2003,07:59,833.75,833.75,833.50,833.50,42,2
05/01/2003,08:00,833.50,833.75,833.50,833.75,15,3
05/01/2003,08:01,833.50,833.75,833.00,833.50,69,173
05/01/2003,08:02,833.50,833.75,833.50,833.50,36,22
05/01/2003,08:03,833.50,833.75,833.50,833.75,25,1
05/01/2003,08:04,833.75,834.25,833.50,834.25,244,5
05/01/2003,08:05,834.00,834.75,834.00,834.75,180,4
05/01/2003,08:06,834.50,834.75,834.50,834.50,13,4
05/01/2003,08:07,834.50,835.00,834.50,835.00,60,11
05/01/2003,08:08,835.00,835.00,834.50,834.75,15,38
05/01/2003,08:09,834.50,834.75,834.50,834.50,2,160
05/01/2003,08:10,834.50,834.50,834.25,834.25,7,35
05/01/2003,08:11,834.25,834.50,834.25,834.25,44,26
05/01/2003,08:12,834.25,834.50,834.25,834.25,3,12
05/01/2003,08:13,834.50,834.50,834.25,834.25,54,7
05/01/2003,08:14,834.25,834.25,834.25,834.25,0,20
05/01/2003,08:15,834.50,834.75,834.25,834.50,69,5
05/01/2003,08:16,834.50,834.75,834.50,834.75,37,0
05/01/2003,08:17,834.75,834.75,834.50,834.50,53,14
05/01/2003,08:18,834.50,834.75,834.50,834.50,8,43
05/01/2003,08:19,834.50,834.75,834.50,834.75,9,12
05/01/2003,08:20,834.75,834.75,834.75,834.75,19,0
05/01/2003,08:21,835.00,835.00,834.75,834.75,150,8
05/01/2003,08:22,835.00,835.00,834.75,835.00,42,5
05/01/2003,08:23,834.75,835.00,834.50,835.00,42,261
05/01/2003,08:24,834.75,835.00,834.75,834.75,3,11
05/01/2003,08:25,834.75,835.00,834.50,835.00,4,88
05/01/2003,08:26,835.00,835.00,834.75,834.75,14,5
05/01/2003,08:27,835.00,835.25,835.00,835.25,166,17
05/01/2003,08:28,835.25,836.00,835.25,835.75,572,275
05/01/2003,08:29,836.00,836.00,835.50,835.75,98,277
05/01/2003,08:30,835.75,836.25,835.50,836.25,625,305
05/01/2003,08:31,836.00,836.25,834.75,834.75,744,2039
05/01/2003,08:32,834.75,835.25,834.25,834.75,593,1146
05/01/2003,08:33,834.50,835.00,834.25,834.25,578,1211
05/01/2003,08:34,834.25,834.50,833.75,834.50,1855,805
05/01/2003,08:35,834.50,834.75,833.50,833.50,1183,1447
05/01/2003,08:36,833.75,834.25,833.50,834.00,964,399
05/01/2003,08:37,834.25,834.75,834.00,834.00,1240,869
05/01/2003,08:38,834.00,834.50,833.50,833.75,873,1404
05/01/2003,08:39,833.50,834.75,833.25,834.50,1531,954
05/01/2003,08:40,834.50,834.50,833.75,834.25,620,806
05/01/2003,08:41,834.25,835.25,834.00,834.75,2248,1879
05/01/2003,08:42,835.00,835.50,834.75,835.25,1953,1102
05/01/2003,08:43,835.00,835.50,834.50,835.00,1104,1317
05/01/2003,08:44,834.75,835.00,833.75,834.50,547,1300
05/01/2003,08:45,834.25,835.25,834.00,834.75,1071,1322
05/01/2003,08:46,834.75,835.25,833.50,833.50,909,1784
05/01/2003,08:47,833.75,833.75,833.25,833.50,853,1132
05/01/2003,08:48,833.25,834.00,833.25,833.25,885,1241
05/01/2003,08:49,833.25,833.75,832.50,833.50,1667,2334
05/01/2003,08:50,833.75,834.00,833.25,833.50,1294,979
05/01/2003,08:51,833.50,834.00,832.75,833.00,1169,1951
05/01/2003,08:52,833.00,833.50,832.25,832.25,559,1868
05/01/2003,08:53,832.25,833.00,832.25,832.75,1754,1245
05/01/2003,08:54,832.75,833.00,831.75,832.00,1149,1947
05/01/2003,08:55,832.00,832.50,831.50,832.50,1500,1097
05/01/2003,08:56,832.50,833.00,832.25,832.50,453,889
05/01/2003,08:57,832.25,832.75,832.25,832.75,395,40
05/01/2003,08:58,832.75,832.75,831.75,832.00,601,877
05/01/2003,08:59,832.00,832.25,831.00,831.00,346,1578
05/01/2003,09:00,831.00,831.75,831.00,831.25,1121,541
05/01/2003,09:01,831.50,831.75,828.50,829.00,1006,3749
05/01/2003,09:02,828.75,830.00,828.00,828.00,2769,3625
05/01/2003,09:03,828.00,828.75,827.50,828.00,2503,4579
05/01/2003,09:04,828.00,828.50,827.00,827.00,2068,4003
05/01/2003,09:05,827.25,828.00,827.00,827.75,2765,1912
05/01/2003,09:06,827.75,828.00,827.00,827.25,2074,1863
05/01/2003,09:07,827.50,828.25,827.50,828.25,1742,1581
05/01/2003,09:08,828.00,828.50,827.75,828.00,2484,1194
05/01/2003,09:09,828.25,828.25,827.25,827.50,906,1379
05/01/2003,09:10,827.50,827.75,826.50,827.25,1109,2946
05/01/2003,09:11,827.25,827.25,826.00,826.00,1232,2194
05/01/2003,09:12,826.00,826.75,826.00,826.50,1934,1079
05/01/2003,09:13,826.50,826.75,825.75,826.75,1966,1475
05/01/2003,09:14,826.75,826.75,826.25,826.50,1368,1672
05/01/2003,09:15,826.50,826.75,824.50,824.50,880,4799
05/01/2003,09:16,824.50,825.00,822.50,822.75,2888,4827
05/01/2003,09:17,823.00,823.50,821.00,822.50,4674,6001
05/01/2003,09:18,822.25,823.50,822.00,823.25,1556,1487
05/01/2003,09:19,823.25,823.50,821.75,822.25,1590,3604
05/01/2003,09:20,822.25,823.00,822.00,822.75,1497,1141
05/01/2003,09:21,822.50,823.50,822.50,823.25,1588,1024
05/01/2003,09:22,823.50,823.50,823.00,823.25,608,853
05/01/2003,09:23,823.25,824.00,823.00,823.75,1595,866
05/01/2003,09:24,823.75,824.00,823.25,823.50,663,1140
05/01/2003,09:25,823.75,824.00,823.25,824.00,2036,355
05/01/2003,09:26,824.00,824.25,823.75,824.00,1377,1102
05/01/2003,09:27,824.00,824.25,823.25,823.25,445,1291
05/01/2003,09:28,823.25,823.75,822.75,822.75,562,2147
05/01/2003,09:29,823.00,823.50,822.75,823.25,1322,891
05/01/2003,09:30,823.25,823.50,822.50,822.50,905,1525
05/01/2003,09:31,822.50,823.25,822.00,823.00,1529,1840
05/01/2003,09:32,823.00,823.50,822.75,823.50,680,798
05/01/2003,09:33,823.50,824.25,823.00,823.75,1377,1099
05/01/2003,09:34,823.75,824.00,823.25,823.50,408,480
05/01/2003,09:35,823.50,824.25,823.50,823.50,977,773
05/01/2003,09:36,823.75,824.00,823.25,823.50,601,1207
05/01/2003,09:37,823.50,824.00,823.00,824.00,1151,792
05/01/2003,09:38,824.00,824.75,823.75,824.50,1908,985
05/01/2003,09:39,824.75,825.25,824.50,825.25,2394,901
05/01/2003,09:40,825.25,825.75,825.00,825.25,1503,1035
05/01/2003,09:41,825.25,825.25,824.75,824.75,248,1993
05/01/2003,09:42,824.75,825.50,824.50,825.25,1312,1074
05/01/2003,09:43,825.25,825.25,825.00,825.00,420,364
05/01/2003,09:44,825.00,825.00,824.25,824.75,568,1567
05/01/2003,09:45,824.75,824.75,824.25,824.75,247,830
05/01/2003,09:46,824.50,824.75,824.00,824.50,587,687
05/01/2003,09:47,824.50,825.25,824.25,825.00,2231,653
05/01/2003,09:48,825.00,825.75,825.00,825.75,2223,546
05/01/2003,09:49,825.75,826.00,825.00,825.25,1091,1367
05/01/2003,09:50,825.25,825.50,825.00,825.25,425,212
05/01/2003,09:51,825.25,825.50,825.00,825.25,441,273
05/01/2003,09:52,825.25,825.50,825.00,825.50,646,105
05/01/2003,09:53,825.50,825.75,825.00,825.50,654,548
05/01/2003,09:54,825.50,825.75,825.25,825.50,503,321
05/01/2003,09:55,825.75,825.75,824.25,824.25,607,2942
05/01/2003,09:56,824.25,825.50,824.25,825.25,1541,639
05/01/2003,09:57,825.25,825.50,825.00,825.25,645,466
05/01/2003,09:58,825.25,825.25,824.50,824.75,221,824
05/01/2003,09:59,824.75,825.25,824.75,825.00,449,299
05/01/2003,10:00,825.00,825.25,824.50,824.75,91,659
05/01/2003,10:01,824.75,825.00,824.50,825.00,591,521
05/01/2003,10:02,825.00,825.25,825.00,825.25,273,195
05/01/2003,10:03,825.25,825.25,825.00,825.25,169,174
05/01/2003,10:04,825.00,825.25,825.00,825.00,336,98
05/01/2003,10:05,825.00,826.25,825.00,826.00,1996,408
05/01/2003,10:06,826.25,826.25,825.75,826.00,525,962
05/01/2003,10:07,826.25,826.25,825.75,826.00,193,343
05/01/2003,10:08,825.75,826.25,825.75,826.25,846,111
05/01/2003,10:09,826.25,826.50,826.00,826.25,1386,357
05/01/2003,10:10,826.25,826.50,826.00,826.50,456,435
05/01/2003,10:11,826.50,826.50,826.25,826.25,481,54
05/01/2003,10:12,826.25,826.50,826.00,826.25,508,655
05/01/2003,10:13,826.25,826.50,826.00,826.25,182,448
05/01/2003,10:14,826.25,826.50,826.25,826.25,25,246
05/01/2003,10:15,826.00,826.50,825.75,825.75,167,981
05/01/2003,10:16,826.00,826.00,825.00,825.00,249,1786
05/01/2003,10:17,825.00,825.25,825.00,825.25,403,697
05/01/2003,10:18,825.00,825.50,825.00,825.25,408,306
05/01/2003,10:19,825.25,825.50,825.00,825.25,34,138
05/01/2003,10:21,825.25,825.25,825.00,825.00,16,219
05/01/2003,10:22,825.00,825.00,825.00,825.00,0,1
05/01/2003,10:23,825.25,825.25,825.25,825.25,30,0
05/01/2003,10:24,825.25,825.25,825.00,825.00,162,275
05/01/2003,10:25,825.00,825.25,824.75,825.00,25,240
05/01/2003,10:26,824.75,825.25,824.75,825.00,34,168
05/01/2003,10:27,825.00,825.00,824.75,825.00,163,5
05/01/2003,10:28,825.00,825.25,824.75,824.75,55,78
05/01/2003,10:29,824.75,825.00,824.75,824.75,59,8
05/01/2003,10:30,825.00,825.00,824.75,824.75,9,176
05/01/2003,10:31,825.00,825.00,824.75,825.00,4,88
05/01/2003,10:32,824.75,825.00,824.75,825.00,4,7
05/01/2003,10:33,824.75,825.00,824.75,825.00,5,6
05/01/2003,10:34,824.75,825.00,824.75,824.75,7,52
05/01/2003,10:35,824.75,825.00,824.75,824.75,4,13
05/01/2003,10:36,824.75,825.00,824.75,824.75,21,108
05/01/2003,10:37,825.00,825.00,824.75,825.00,35,19
05/01/2003,10:38,825.00,825.00,824.75,825.00,333,203
05/01/2003,10:39,825.00,825.25,824.50,825.25,182,205
05/01/2003,10:40,825.25,825.75,825.00,825.75,459,25
05/01/2003,10:41,825.75,825.75,825.50,825.75,44,19
05/01/2003,10:42,825.50,825.75,825.50,825.50,6,3
05/01/2003,18:16,837.25,837.25,836.00,836.75,226,57
05/01/2003,18:17,836.25,838.25,836.00,836.50,304,42
05/01/2003,18:18,836.50,837.50,836.50,836.75,75,22
05/01/2003,18:19,836.75,837.50,836.75,837.25,47,10
05/01/2003,18:20,837.00,838.00,836.75,838.00,264,30
05/01/2003,18:21,837.75,838.75,837.75,838.50,127,25
05/01/2003,18:22,838.75,838.75,838.25,838.25,29,47
05/01/2003,18:23,838.50,838.50,838.00,838.00,9,14
05/01/2003,18:24,838.25,838.25,838.00,838.25,4,1
05/01/2003,18:25,838.00,838.00,837.50,837.75,3,67
05/01/2003,18:26,837.50,838.00,837.50,837.75,32,33
05/01/2003,18:27,837.50,837.75,837.50,837.75,6,12
05/01/2003,18:28,837.50,837.75,837.50,837.50,2,30
05/01/2003,18:29,837.50,837.75,837.25,837.50,4,14
05/01/2003,18:30,837.50,837.50,837.25,837.50,2,11
05/01/2003,18:31,837.50,837.50,837.25,837.50,19,6
05/01/2003,18:32,837.25,837.50,837.25,837.25,8,18
05/01/2003,18:33,837.25,837.25,837.25,837.25,0,19
05/01/2003,18:34,837.25,837.75,837.00,837.75,52,14
05/01/2003,18:35,837.25,837.50,837.25,837.50,55,2
05/01/2003,18:36,837.50,837.75,837.25,837.25,3,1
05/01/2003,18:37,837.50,837.75,837.50,837.50,2,15
05/01/2003,18:38,837.75,837.75,837.50,837.75,10,1
05/01/2003,18:39,837.50,838.25,837.50,838.25,34,3
05/01/2003,18:40,838.00,838.00,838.00,838.00,0,15
05/01/2003,18:41,838.00,838.00,837.50,838.00,5,10
05/01/2003,18:42,837.75,838.00,837.75,837.75,1,21
05/01/2003,18:43,837.50,837.75,837.50,837.50,2,17
05/01/2003,18:44,837.50,837.50,837.50,837.50,0,5
05/01/2003,18:45,837.50,837.75,837.50,837.75,1,1
05/01/2003,18:46,837.50,837.75,837.50,837.75,2,7
05/01/2003,18:47,837.50,837.75,837.50,837.50,2,3
05/01/2003,18:48,837.50,837.50,837.25,837.25,0,11
05/01/2003,18:49,837.50,837.50,836.75,837.00,7,10
05/01/2003,18:50,837.25,837.50,837.25,837.50,6,0
05/01/2003,18:51,837.00,837.25,837.00,837.25,3,2
05/01/2003,18:52,837.00,837.25,837.00,837.00,1,7
05/01/2003,18:53,837.25,837.25,836.75,837.00,41,19
05/01/2003,18:54,837.00,837.25,837.00,837.25,6,0
05/01/2003,18:55,837.25,837.25,837.25,837.25,2,0
05/01/2003,18:56,837.25,837.25,837.00,837.00,2,1
05/01/2003,18:57,837.00,837.00,836.75,837.00,2,33
05/01/2003,18:58,837.00,837.00,837.00,837.00,16,0
05/01/2003,18:59,837.00,837.25,837.00,837.25,14,0
05/01/2003,19:00,837.00,837.25,836.75,837.25,2,7
05/01/2003,19:01,837.25,837.25,837.00,837.25,2,1
05/01/2003,19:02,837.00,837.00,836.75,837.00,1,11
05/01/2003,19:03,837.00,837.00,837.00,837.00,8,0
05/01/2003,19:04,837.25,837.25,837.00,837.00,1,1
05/01/2003,19:05,837.25,837.25,836.75,836.75,1,3
05/01/2003,19:06,837.00,837.25,836.75,836.75,4,1
05/01/2003,19:07,837.00,837.25,837.00,837.25,6,1
05/01/2003,19:08,837.25,837.25,837.00,837.00,2,1
05/01/2003,19:09,837.25,837.25,836.75,836.75,1,1
05/01/2003,19:10,837.00,837.00,837.00,837.00,5,0
05/01/2003,19:11,836.75,837.25,836.75,836.75,1,8
05/01/2003,19:12,837.25,837.25,836.75,836.75,1,4
05/01/2003,19:13,836.75,837.00,836.75,836.75,3,4
05/01/2003,19:14,837.25,837.25,837.00,837.00,1,5
05/01/2003,19:15,837.25,837.25,837.00,837.00,2,1
05/01/2003,19:16,837.00,837.25,837.00,837.25,1,6
05/01/2003,19:17,837.00,837.00,837.00,837.00,0,33
05/01/2003,19:18,837.00,837.00,837.00,837.00,0,12
05/01/2003,19:19,836.75,837.25,836.75,837.25,1,2
05/01/2003,19:20,836.75,836.75,836.75,836.75,0,2
05/01/2003,19:21,836.75,837.00,836.75,836.75,1,2
05/01/2003,19:22,836.75,836.75,836.75,836.75,0,1
05/01/2003,19:23,836.75,836.75,836.75,836.75,0,21
05/01/2003,19:24,836.50,836.50,836.50,836.50,0,5
05/01/2003,19:25,836.50,836.75,836.50,836.75,1,1
05/01/2003,19:26,836.50,836.50,836.50,836.50,0,2
05/01/2003,19:27,836.50,836.50,836.50,836.50,0,2
05/01/2003,19:30,836.50,837.00,836.50,837.00,9,1
05/01/2003,19:31,836.75,837.25,836.75,837.25,2,2
05/01/2003,19:32,837.25,837.25,837.00,837.00,3,3
05/01/2003,19:33,837.25,837.25,837.00,837.25,3,1
05/01/2003,19:34,837.25,837.25,837.25,837.25,6,0
05/01/2003,19:35,837.00,837.00,837.00,837.00,0,1
05/01/2003,19:36,837.50,837.50,837.50,837.50,9,0
05/01/2003,19:37,837.00,837.25,837.00,837.25,1,2
05/01/2003,19:38,837.25,837.25,837.00,837.00,1,3
05/01/2003,19:39,837.50,837.50,837.00,837.00,3,1
05/01/2003,19:41,837.00,837.00,837.00,837.00,0,2
05/01/2003,19:42,837.00,837.00,837.00,837.00,0,10
05/01/2003,19:43,837.00,837.25,837.00,837.25,1,1
05/01/2003,19:44,837.25,837.50,837.25,837.50,34,0
05/01/2003,19:45,837.25,837.75,837.25,837.75,4,1
05/01/2003,19:46,837.50,837.75,837.50,837.75,1,3
05/01/2003,19:49,837.50,837.50,837.25,837.25,0,3
05/01/2003,19:50,837.50,837.50,837.50,837.50,2,0
05/01/2003,19:51,837.50,837.50,837.50,837.50,2,0
05/01/2003,19:52,837.25,837.25,837.25,837.25,0,4
05/01/2003,19:53,837.25,837.50,837.25,837.25,1,3
05/01/2003,19:54,837.25,837.25,837.25,837.25,0,1
05/01/2003,19:55,837.00,837.00,837.00,837.00,0,2
05/01/2003,19:56,837.00,837.00,837.00,837.00,0,3
05/01/2003,19:57,837.00,837.00,837.00,837.00,0,1
05/01/2003,19:59,837.25,837.25,837.00,837.00,2,7
05/01/2003,20:01,837.00,837.00,837.00,837.00,0,2
05/01/2003,20:03,837.00,837.25,836.75,837.25,8,5
05/01/2003,20:04,837.50,837.50,837.50,837.50,30,0
05/01/2003,20:05,837.25,837.50,837.25,837.50,1,1
05/01/2003,20:06,837.25,837.25,837.25,837.25,0,2
05/01/2003,20:07,837.25,837.50,837.25,837.50,5,2
05/01/2003,20:08,837.75,837.75,837.50,837.50,4,11
05/01/2003,20:09,837.75,837.75,837.75,837.75,3,0
05/01/2003,20:10,837.50,837.50,837.50,837.50,0,8
05/01/2003,20:12,837.50,837.50,837.50,837.50,0,1
05/01/2003,20:13,837.50,837.75,837.50,837.75,1,2
05/01/2003,20:14,837.75,837.75,837.25,837.25,1,24
05/01/2003,20:15,837.00,837.00,837.00,837.00,0,3
05/01/2003,20:16,837.00,837.00,837.00,837.00,0,12
05/01/2003,20:17,837.00,837.00,837.00,837.00,0,10
05/01/2003,20:18,836.75,837.00,836.75,836.75,10,4
05/01/2003,20:19,837.00,837.00,836.75,837.00,2,2
05/01/2003,20:20,837.00,837.25,837.00,837.25,8,0
05/01/2003,20:21,837.25,837.25,837.00,837.00,2,1
05/01/2003,20:22,837.00,837.25,837.00,837.25,1,2
05/01/2003,20:23,837.00,837.00,837.00,837.00,0,2
05/01/2003,20:24,837.00,837.00,837.00,837.00,0,1
05/01/2003,20:25,837.00,837.00,836.75,836.75,0,5
05/01/2003,20:26,836.75,836.75,836.75,836.75,0,1
05/01/2003,20:27,837.00,837.00,837.00,837.00,25,0
05/01/2003,20:28,837.00,837.50,837.00,837.50,41,0
05/01/2003,20:29,837.25,837.50,837.25,837.50,14,19
05/01/2003,20:30,837.50,837.50,837.25,837.25,1,6
05/01/2003,20:32,837.25,837.25,837.25,837.25,0,1
05/01/2003,20:33,837.25,837.25,837.25,837.25,0,7
05/01/2003,20:34,837.00,837.25,837.00,837.25,1,1
05/01/2003,20:35,837.00,837.25,837.00,837.25,1,1
05/01/2003,20:36,837.00,837.25,837.00,837.25,9,1
05/01/2003,20:37,837.25,837.25,837.00,837.00,2,1
05/01/2003,20:38,837.25,837.25,837.00,837.25,2,14
05/01/2003,20:40,837.00,837.25,837.00,837.00,1,11
05/01/2003,20:41,837.00,837.25,836.75,837.00,1,10
05/01/2003,20:43,837.25,837.25,837.00,837.00,3,1
05/01/2003,20:44,837.50,837.50,837.50,837.50,3,0
05/01/2003,20:45,837.25,837.25,837.25,837.25,0,14
05/01/2003,20:46,837.25,837.25,837.25,837.25,0,2
05/01/2003,20:47,837.00,837.00,836.75,836.75,0,25
05/01/2003,20:48,837.00,837.25,837.00,837.00,32,2
05/01/2003,20:49,837.00,837.00,837.00,837.00,0,1
05/01/2003,20:51,837.00,837.00,837.00,837.00,0,1
05/01/2003,20:52,837.00,837.00,837.00,837.00,0,3
05/01/2003,20:53,837.00,837.00,836.75,836.75,0,4
05/01/2003,20:54,837.00,837.00,836.75,836.75,2,2
05/01/2003,20:57,837.00,837.00,836.75,837.00,2,12
05/01/2003,20:58,836.75,836.75,836.75,836.75,0,2
05/01/2003,20:59,837.00,837.00,837.00,837.00,2,0
05/01/2003,21:00,836.75,837.00,836.75,837.00,2,1
05/01/2003,21:01,837.00,837.00,837.00,837.00,1,0
05/01/2003,21:02,836.75,836.75,836.75,836.75,0,5
05/01/2003,21:03,836.50,836.75,836.50,836.50,1,22
05/01/2003,21:04,836.50,836.50,836.50,836.50,0,5
05/01/2003,21:05,836.50,836.50,836.50,836.50,0,2
05/01/2003,21:06,836.75,836.75,836.75,836.75,2,0
05/01/2003,21:07,836.75,836.75,836.50,836.50,2,1
05/01/2003,21:08,836.75,836.75,836.75,836.75,1,0
05/01/2003,21:11,836.50,836.50,836.50,836.50,0,1
05/01/2003,21:12,836.50,836.50,836.50,836.50,0,1
05/01/2003,21:13,836.75,836.75,836.75,836.75,18,0
05/01/2003,21:14,837.00,837.00,836.75,836.75,2,3
05/01/2003,21:15,837.00,837.25,837.00,837.25,4,0
05/01/2003,21:18,836.75,837.00,836.75,837.00,1,3
05/01/2003,21:19,837.00,837.00,837.00,837.00,1,0
05/01/2003,21:20,837.00,837.25,837.00,837.00,6,1
05/01/2003,21:21,837.00,837.25,837.00,837.25,1,2
05/01/2003,21:22,837.25,837.50,837.25,837.50,10,0
05/01/2003,21:23,837.25,837.50,837.25,837.50,1,3
05/01/2003,21:24,837.50,837.50,837.25,837.50,19,1
05/01/2003,21:25,837.50,837.50,837.50,837.50,6,0
05/01/2003,21:27,837.50,837.75,837.50,837.75,4,0
05/01/2003,21:28,837.50,837.50,837.50,837.50,0,2
05/01/2003,21:29,837.50,837.50,837.50,837.50,0,3
05/01/2003,21:30,837.50,837.50,837.50,837.50,0,10
05/01/2003,21:31,837.50,837.50,837.50,837.50,0,1
05/01/2003,21:32,837.25,837.25,837.25,837.25,0,2
05/01/2003,21:33,837.25,837.50,837.25,837.50,2,1
05/01/2003,21:34,837.50,837.50,837.25,837.25,1,5
05/01/2003,21:36,837.25,837.50,837.25,837.50,1,2
05/01/2003,21:39,837.25,837.50,837.25,837.50,6,3
05/01/2003,21:40,837.75,837.75,837.25,837.25,4,2
05/01/2003,21:41,837.50,837.50,837.50,837.50,2,0
05/01/2003,21:43,837.50,837.50,837.50,837.50,2,0
05/01/2003,21:45,837.50,837.50,837.50,837.50,2,0
05/01/2003,21:46,837.50,837.50,837.25,837.25,3,30
05/01/2003,21:48,837.25,837.25,837.00,837.25,2,3
05/01/2003,21:49,837.00,837.00,837.00,837.00,0,1
05/01/2003,21:50,837.00,837.00,837.00,837.00,0,2
05/01/2003,21:51,837.00,837.25,837.00,837.25,1,1
05/01/2003,21:52,837.00,837.50,837.00,837.50,3,1
05/01/2003,21:53,837.25,837.25,837.25,837.25,0,1
05/01/2003,21:54,837.25,837.50,837.25,837.50,7,2
05/01/2003,21:56,837.50,837.75,837.50,837.75,7,0
05/01/2003,21:57,837.75,837.75,837.75,837.75,3,0
05/01/2003,21:58,837.75,837.75,837.75,837.75,1,0
05/01/2003,21:59,837.50,837.50,837.50,837.50,0,2
05/01/2003,22:00,837.75,837.75,837.50,837.50,3,2
05/01/2003,22:01,837.50,837.50,837.50,837.50,0,6
05/01/2003,23:01,837.75,837.75,837.25,837.50,40,6
05/01/2003,23:02,837.50,837.50,837.50,837.50,0,6
05/01/2003,23:03,837.50,837.50,837.25,837.25,2,9
05/01/2003,23:04,837.50,837.50,837.50,837.50,5,0
05/01/2003,23:05,837.50,837.75,837.50,837.75,11,0
05/01/2003,23:06,837.50,837.50,837.50,837.50,0,3
05/01/2003,23:08,837.50,837.50,837.50,837.50,0,1
05/01/2003,23:09,837.50,837.50,837.50,837.50,0,20
05/01/2003,23:11,837.50,837.75,837.50,837.75,2,1
05/01/2003,23:12,837.75,837.75,837.75,837.75,3,0
05/01/2003,23:14,837.75,837.75,837.75,837.75,5,0
05/01/2003,23:17,837.75,838.00,837.50,838.00,11,27
05/01/2003,23:18,837.50,837.50,837.50,837.50,0,55
05/01/2003,23:19,837.25,837.25,837.25,837.25,0,4
05/01/2003,23:21,837.25,837.25,837.25,837.25,0,3
05/01/2003,23:22,837.25,837.25,837.25,837.25,0,1
05/01/2003,23:23,837.50,837.50,837.50,837.50,6,0
05/01/2003,23:24,837.50,837.50,837.50,837.50,1,0
05/01/2003,23:25,837.50,837.50,837.50,837.50,1,0
05/01/2003,23:26,837.50,837.50,837.50,837.50,1,0
05/01/2003,23:27,837.50,837.50,837.50,837.50,1,0
05/01/2003,23:29,837.75,837.75,837.75,837.75,13,0
05/01/2003,23:30,838.00,838.00,838.00,838.00,1,0
05/01/2003,23:31,837.50,837.50,837.50,837.50,0,4
05/01/2003,23:32,837.50,837.50,837.50,837.50,0,1
05/01/2003,23:34,837.75,837.75,837.50,837.75,6,1
05/01/2003,23:36,837.75,837.75,837.75,837.75,1,0
05/01/2003,23:39,837.75,837.75,837.50,837.50,1,1
05/01/2003,23:40,837.50,837.50,837.50,837.50,0,1
05/01/2003,23:41,837.50,837.50,837.50,837.50,0,2
05/01/2003,23:42,837.25,837.50,837.25,837.50,1,1
05/01/2003,23:44,837.25,837.25,837.25,837.25,0,1
05/01/2003,23:47,837.50,837.50,837.50,837.50,1,0
05/01/2003,23:49,837.25,837.25,837.25,837.25,0,1
05/01/2003,23:50,837.25,837.25,837.25,837.25,0,4
05/01/2003,23:51,837.50,837.50,837.50,837.50,1,0
05/01/2003,23:53,837.50,837.50,837.25,837.25,1,3
05/01/2003,23:56,837.25,837.25,837.25,837.25,0,1
05/01/2003,23:58,837.50,837.50,837.50,837.50,5,0
05/01/2003,23:59,837.50,837.75,837.50,837.75,6,0
05/02/2003,00:00,837.75,837.75,837.75,837.75,6,0
05/02/2003,00:01,837.50,837.75,837.50,837.75,3,2
05/02/2003,00:02,837.75,837.75,837.75,837.75,4,0
05/02/2003,00:03,837.75,838.00,837.75,838.00,54,0
05/02/2003,00:04,838.00,838.00,838.00,838.00,1,0
05/02/2003,00:05,838.00,838.00,837.75,838.00,2,1
05/02/2003,00:07,838.00,838.00,838.00,838.00,1,0
05/02/2003,00:08,838.00,838.00,838.00,838.00,1,0
05/02/2003,00:10,838.00,838.25,838.00,838.00,12,2
05/02/2003,00:11,838.00,838.00,838.00,838.00,0,3
05/02/2003,00:12,838.25,838.25,838.25,838.25,8,0
05/02/2003,00:13,838.25,838.25,838.25,838.25,7,0
05/02/2003,00:14,838.25,838.25,838.00,838.00,3,1
05/02/2003,00:16,838.00,838.00,838.00,838.00,0,1
05/02/2003,00:18,838.25,838.25,838.00,838.25,7,2
05/02/2003,00:19,838.25,838.50,838.25,838.50,14,0
05/02/2003,00:20,838.50,838.50,838.50,838.50,3,0
05/02/2003,00:21,838.50,839.50,838.25,838.50,231,40
05/02/2003,00:22,838.50,838.50,838.50,838.50,0,1
05/02/2003,00:24,838.50,838.50,838.00,838.00,0,50
05/02/2003,00:25,838.50,839.00,838.25,838.50,32,6
05/02/2003,00:26,838.75,839.25,838.75,839.00,109,3
05/02/2003,00:27,839.00,839.00,838.75,838.75,0,8
05/02/2003,00:28,839.00,839.50,839.00,839.25,27,1
05/02/2003,00:29,839.25,839.25,839.00,839.00,0,9
05/02/2003,00:30,838.75,839.00,838.75,839.00,2,1
05/02/2003,00:31,839.00,839.00,838.75,838.75,3,5
05/02/2003,00:32,838.50,838.50,838.25,838.50,6,18
05/02/2003,00:34,838.50,838.50,838.25,838.25,1,1
05/02/2003,00:35,838.25,838.50,838.25,838.25,3,3
05/02/2003,00:37,838.50,839.00,838.50,838.75,58,16
05/02/2003,00:38,838.75,838.75,838.50,838.50,0,4
05/02/2003,00:40,839.00,839.00,838.75,838.75,1,13
05/02/2003,00:41,838.75,839.00,838.75,839.00,9,2
05/02/2003,00:42,839.00,839.00,839.00,839.00,1,0
05/02/2003,00:43,838.75,838.75,838.75,838.75,0,1
05/02/2003,00:44,839.00,839.00,839.00,839.00,4,0
05/02/2003,00:45,839.00,839.00,839.00,839.00,1,0
05/02/2003,00:47,839.00,839.00,839.00,839.00,8,0
05/02/2003,00:48,839.25,839.25,839.00,839.00,1,3
05/02/2003,00:50,838.75,838.75,838.75,838.75,0,9
05/02/2003,00:51,838.75,838.75,838.75,838.75,0,6
05/02/2003,00:52,838.50,838.50,838.50,838.50,0,2
05/02/2003,00:53,838.50,838.50,838.50,838.50,0,5
05/02/2003,00:54,838.25,838.25,838.25,838.25,0,1
05/02/2003,00:55,838.50,838.50,838.50,838.50,1,0
05/02/2003,00:56,838.50,839.00,838.50,838.50,20,1
05/02/2003,00:57,838.75,838.75,838.75,838.75,2,0
05/02/2003,00:58,838.50,838.50,838.50,838.50,0,2
05/02/2003,00:59,838.75,838.75,838.75,838.75,1,0
05/02/2003,01:00,839.00,839.00,838.50,838.75,28,1
05/02/2003,01:01,838.75,838.75,838.50,838.50,1,1
05/02/2003,01:02,838.50,838.50,838.50,838.50,0,3
05/02/2003,01:03,838.50,838.50,838.50,838.50,0,13
05/02/2003,01:04,838.25,838.25,838.25,838.25,0,4
05/02/2003,01:05,838.25,838.25,838.25,838.25,0,2
05/02/2003,01:06,838.00,838.25,838.00,838.25,2,2
05/02/2003,01:07,838.25,838.25,838.00,838.00,1,1
05/02/2003,01:08,838.25,838.25,838.25,838.25,1,0
05/02/2003,01:09,838.50,838.50,838.50,838.50,1,0
05/02/2003,01:10,838.50,838.50,838.50,838.50,1,0
05/02/2003,01:11,838.25,838.50,838.25,838.50,5,1
05/02/2003,01:12,838.50,838.50,838.25,838.25,4,2
05/02/2003,01:14,838.50,838.50,837.75,837.75,1,19
05/02/2003,01:15,838.00,838.00,838.00,838.00,10,0
05/02/2003,01:17,837.75,837.75,837.75,837.75,0,1
05/02/2003,01:19,837.75,838.00,837.75,837.75,12,7
05/02/2003,01:20,837.50,837.50,837.50,837.50,0,5
05/02/2003,01:21,837.50,837.75,837.50,837.75,7,2
05/02/2003,01:22,837.50,837.50,837.25,837.25,0,61
05/02/2003,01:24,837.50,837.50,837.50,837.50,13,0
05/02/2003,01:25,837.25,837.25,837.25,837.25,0,23
05/02/2003,01:27,837.25,837.25,837.25,837.25,0,1
05/02/2003,01:28,837.50,837.50,837.25,837.25,75,8
05/02/2003,01:29,837.25,837.50,837.25,837.50,6,2
05/02/2003,01:30,837.25,837.25,837.25,837.25,0,5
05/02/2003,01:31,837.25,837.25,837.25,837.25,0,1
05/02/2003,01:32,837.50,837.50,837.50,837.50,17,0
05/02/2003,01:33,837.50,837.50,837.25,837.25,6,10
05/02/2003,01:34,837.50,837.50,837.50,837.50,7,0
05/02/2003,01:35,837.00,837.00,837.00,837.00,0,5
05/02/2003,01:36,837.50,837.50,837.50,837.50,2,0
05/02/2003,01:37,837.50,837.50,837.25,837.25,5,1
05/02/2003,01:40,837.25,837.25,837.25,837.25,0,5
05/02/2003,01:41,837.00,837.50,837.00,837.50,42,2
05/02/2003,01:42,837.50,837.50,837.50,837.50,9,0
05/02/2003,01:43,837.75,837.75,837.75,837.75,3,0
05/02/2003,01:45,837.50,837.50,837.50,837.50,0,9
05/02/2003,01:46,837.25,837.25,837.00,837.00,0,24
05/02/2003,01:47,837.00,837.50,837.00,837.25,44,3
05/02/2003,01:49,837.25,837.50,837.25,837.50,15,2
05/02/2003,01:50,837.00,837.00,837.00,837.00,0,7
05/02/2003,01:51,837.00,837.00,836.75,837.00,1,9
05/02/2003,01:52,837.00,837.00,837.00,837.00,2,0
05/02/2003,01:53,837.00,837.00,837.00,837.00,1,0
05/02/2003,01:54,837.00,837.00,837.00,837.00,11,0
05/02/2003,01:55,837.25,837.25,837.25,837.25,2,0
05/02/2003,01:56,837.25,837.25,837.25,837.25,3,0
05/02/2003,01:57,837.00,837.00,837.00,837.00,0,1
05/02/2003,01:58,837.25,837.25,837.25,837.25,7,0
05/02/2003,01:59,837.25,837.25,837.25,837.25,1,0
05/02/2003,02:00,837.50,837.50,837.50,837.50,1,0
05/02/2003,02:03,837.00,837.00,837.00,837.00,0,10
05/02/2003,02:05,837.25,837.25,837.00,837.00,5,6
05/02/2003,02:06,837.00,837.00,836.75,837.00,5,7
05/02/2003,02:07,837.00,837.00,836.75,837.00,26,18
05/02/2003,02:08,837.00,837.25,837.00,837.00,6,12
05/02/2003,02:09,837.00,837.00,837.00,837.00,0,16
05/02/2003,02:10,837.25,837.25,837.25,837.25,5,0
05/02/2003,02:11,837.50,837.50,837.50,837.50,29,0
05/02/2003,02:12,837.50,837.75,837.50,837.75,26,14
05/02/2003,02:13,837.75,838.00,837.75,837.75,13,1
05/02/2003,02:14,838.00,838.50,838.00,838.25,84,8
05/02/2003,02:15,838.00,838.00,837.75,837.75,0,32
05/02/2003,02:16,837.75,837.75,837.75,837.75,0,5
05/02/2003,02:17,838.00,838.50,838.00,838.50,214,20
05/02/2003,02:18,838.50,839.00,838.50,838.75,46,17
05/02/2003,02:19,839.00,839.00,838.75,839.00,52,1
05/02/2003,02:20,839.00,839.00,838.50,838.50,5,25
05/02/2003,02:21,838.25,838.25,838.00,838.25,8,23
05/02/2003,02:22,838.25,838.25,838.25,838.25,21,0
05/02/2003,02:23,838.00,838.25,837.75,838.25,18,22
05/02/2003,02:24,838.25,838.50,838.25,838.25,11,1
05/02/2003,02:25,838.25,838.25,838.25,838.25,0,7
05/02/2003,02:26,838.50,838.75,838.50,838.75,98,0
05/02/2003,02:27,838.75,838.75,838.50,838.50,2,6
05/02/2003,02:28,838.25,838.50,838.25,838.50,5,1
05/02/2003,02:29,838.25,838.25,838.00,838.00,0,11
05/02/2003,02:30,838.00,838.25,837.75,838.00,7,14
05/02/2003,02:31,837.75,838.00,837.75,838.00,5,1
05/02/2003,02:32,838.00,838.00,837.75,837.75,6,3
05/02/2003,02:33,838.00,838.00,838.00,838.00,17,0
05/02/2003,02:34,838.00,838.25,838.00,838.00,4,2
05/02/2003,02:35,838.00,838.25,838.00,838.25,7,1
05/02/2003,02:36,838.00,838.25,838.00,838.25,16,1
05/02/2003,02:38,838.50,838.50,837.75,837.75,1,14
05/02/2003,02:40,837.75,837.75,837.50,837.50,0,21
05/02/2003,02:41,837.50,837.50,837.50,837.50,0,5
05/02/2003,02:42,837.50,837.75,837.50,837.75,15,2
05/02/2003,02:43,837.75,838.00,837.75,837.75,5,6
05/02/2003,02:44,837.50,837.75,837.50,837.75,3,3
05/02/2003,02:45,838.00,838.00,838.00,838.00,3,0
05/02/2003,02:46,837.75,838.00,837.50,837.50,5,27
05/02/2003,02:47,837.50,837.50,837.50,837.50,0,1
05/02/2003,02:48,837.25,837.50,837.25,837.50,5,2
05/02/2003,02:49,837.50,837.50,837.50,837.50,14,0
05/02/2003,02:50,837.25,837.25,837.25,837.25,0,4
05/02/2003,02:52,837.50,837.50,837.25,837.25,15,1
05/02/2003,02:53,837.50,837.50,837.50,837.50,16,0
05/02/2003,02:54,837.50,837.75,837.50,837.75,22,0
05/02/2003,02:55,837.75,837.75,837.75,837.75,2,0
05/02/2003,02:56,837.75,837.75,837.25,837.50,3,1
05/02/2003,02:57,837.25,837.25,837.00,837.00,2,42
05/02/2003,02:58,837.25,837.25,836.50,836.75,14,112
05/02/2003,02:59,836.75,836.75,836.75,836.75,3,0
05/02/2003,03:00,836.50,836.75,836.50,836.50,6,4
05/02/2003,03:01,836.75,837.00,836.50,836.75,23,14
05/02/2003,03:02,836.75,836.75,836.50,836.50,10,35
05/02/2003,03:03,836.25,836.50,836.25,836.50,16,13
05/02/2003,03:04,836.25,836.50,836.25,836.50,1,2
05/02/2003,03:05,836.25,836.25,835.50,835.50,7,134
05/02/2003,03:06,835.75,836.00,835.75,835.75,4,6
05/02/2003,03:07,835.75,835.75,835.50,835.50,0,16
05/02/2003,03:08,835.50,835.50,835.25,835.50,9,57
05/02/2003,03:09,835.50,835.50,835.25,835.25,7,31
05/02/2003,03:10,835.50,835.50,835.25,835.25,24,3
05/02/2003,03:11,835.50,835.50,835.00,835.00,2,13
05/02/2003,03:12,835.50,835.50,835.00,835.00,2,11
05/02/2003,03:13,835.00,835.25,835.00,835.00,1,32
05/02/2003,03:14,835.25,835.25,835.00,835.25,6,41
05/02/2003,03:15,835.25,835.25,835.25,835.25,26,0
05/02/2003,03:16,835.25,835.25,835.25,835.25,27,0
05/02/2003,03:17,835.25,835.25,835.25,835.25,13,0
05/02/2003,03:18,835.25,835.50,835.00,835.00,43,51
05/02/2003,03:19,835.00,835.00,834.75,835.00,11,4
05/02/2003,03:20,835.25,835.25,835.00,835.25,3,2
05/02/2003,03:21,835.00,835.00,835.00,835.00,0,5
05/02/2003,03:22,835.00,835.00,835.00,835.00,0,1
05/02/2003,03:23,835.00,835.00,835.00,835.00,0,26
05/02/2003,03:24,835.00,835.25,835.00,835.00,4,49
05/02/2003,03:25,835.25,835.50,835.25,835.50,72,0
05/02/2003,03:26,835.50,835.75,835.50,835.75,33,0
05/02/2003,03:27,836.00,836.00,835.50,835.50,2,10
05/02/2003,03:28,835.75,835.75,835.50,835.50,11,2
05/02/2003,03:29,835.75,836.00,835.75,836.00,70,0
05/02/2003,03:30,836.25,836.50,836.00,836.50,9,2
05/02/2003,03:31,836.50,836.50,836.25,836.25,3,58
05/02/2003,03:32,836.25,836.25,836.25,836.25,0,1
05/02/2003,03:33,836.00,836.00,835.75,835.75,0,26
05/02/2003,03:34,835.75,835.75,835.75,835.75,0,4
05/02/2003,03:35,835.50,835.75,835.50,835.75,10,9
05/02/2003,03:36,835.75,835.75,835.50,835.50,25,4
05/02/2003,03:37,835.50,835.75,835.50,835.75,1,5
05/02/2003,03:38,835.50,835.50,835.50,835.50,0,7
05/02/2003,03:39,835.50,835.75,835.50,835.75,6,3
05/02/2003,03:40,835.75,836.00,835.50,836.00,22,9
05/02/2003,03:41,836.00,836.00,836.00,836.00,3,0
05/02/2003,03:42,835.75,835.75,835.50,835.50,0,12
05/02/2003,03:43,835.50,835.75,835.50,835.75,8,4
05/02/2003,03:44,835.75,835.75,835.75,835.75,2,0
05/02/2003,03:45,835.75,835.75,835.75,835.75,2,0
05/02/2003,03:46,835.50,835.75,835.50,835.75,8,17
05/02/2003,03:48,835.50,835.50,835.50,835.50,0,8
05/02/2003,03:49,835.50,835.50,835.50,835.50,0,15
05/02/2003,03:50,835.50,835.50,835.50,835.50,0,10
05/02/2003,03:51,835.25,835.25,835.25,835.25,0,13
05/02/2003,03:53,835.75,835.75,835.50,835.50,1,1
05/02/2003,03:54,835.75,836.00,835.75,835.75,18,2
05/02/2003,03:55,835.75,836.00,835.75,836.00,2,3
05/02/2003,03:56,836.00,836.00,836.00,836.00,3,0
05/02/2003,03:57,836.25,836.25,836.25,836.25,6,0
05/02/2003,03:58,836.00,836.25,836.00,836.25,10,1
05/02/2003,03:59,836.25,836.25,836.00,836.00,3,19
05/02/2003,04:00,836.00,836.50,836.00,836.50,2,1
05/02/2003,04:01,836.50,836.50,836.50,836.50,50,0
05/02/2003,04:02,836.50,836.50,836.50,836.50,5,0
05/02/2003,04:03,836.50,836.50,836.50,836.50,7,0
05/02/2003,04:04,836.50,836.50,836.50,836.50,1,0
05/02/2003,04:05,836.25,836.25,836.25,836.25,0,1
05/02/2003,04:06,836.00,836.00,836.00,836.00,0,1
05/02/2003,04:07,836.25,836.25,836.25,836.25,3,0
05/02/2003,04:08,836.00,836.00,836.00,836.00,0,10
05/02/2003,04:09,836.00,836.00,836.00,836.00,0,10
05/02/2003,04:10,836.00,836.00,836.00,836.00,0,3
05/02/2003,04:11,836.00,836.00,835.75,835.75,0,17
05/02/2003,04:12,836.00,836.00,835.75,836.00,2,1
05/02/2003,04:13,835.75,836.00,835.75,836.00,1,10
05/02/2003,04:14,835.75,835.75,835.75,835.75,0,6
05/02/2003,04:15,835.75,835.75,835.50,835.50,0,17
05/02/2003,04:16,835.50,835.50,835.50,835.50,0,6
05/02/2003,04:17,835.25,835.25,835.25,835.25,0,6
05/02/2003,04:18,835.50,835.50,835.25,835.25,1,1
05/02/2003,04:19,835.25,835.25,835.25,835.25,0,10
05/02/2003,04:20,835.25,835.25,835.25,835.25,0,4
05/02/2003,04:21,835.00,835.00,835.00,835.00,0,1
05/02/2003,04:22,835.50,835.50,835.50,835.50,1,0
05/02/2003,04:23,835.50,835.50,835.50,835.50,2,0
05/02/2003,04:24,835.50,835.50,835.50,835.50,11,0
05/02/2003,04:26,835.75,835.75,835.50,835.50,6,4
05/02/2003,04:27,835.50,835.50,835.50,835.50,0,5
05/02/2003,04:28,835.75,835.75,835.75,835.75,8,0
05/02/2003,04:29,836.00,836.00,836.00,836.00,7,0
05/02/2003,04:30,836.00,836.00,836.00,836.00,9,0
05/02/2003,04:31,836.25,836.25,836.25,836.25,1,0
05/02/2003,04:33,836.00,836.25,836.00,836.25,5,1
05/02/2003,04:34,836.25,836.25,836.25,836.25,5,0
05/02/2003,04:35,836.25,836.25,836.25,836.25,4,0
05/02/2003,04:36,836.25,836.25,836.25,836.25,2,0
05/02/2003,04:39,835.75,835.75,835.75,835.75,0,1
05/02/2003,04:40,836.00,836.00,835.75,835.75,6,4
05/02/2003,04:41,835.75,835.75,835.75,835.75,0,3
05/02/2003,04:43,835.75,835.75,835.75,835.75,0,2
05/02/2003,04:44,835.50,835.50,835.50,835.50,0,1
05/02/2003,04:45,836.00,836.00,835.25,835.25,1,23
05/02/2003,04:46,835.25,835.25,835.00,835.25,8,20
05/02/2003,04:47,835.50,835.50,835.50,835.50,10,0
05/02/2003,04:48,835.50,835.50,835.50,835.50,6,0
05/02/2003,04:49,835.75,835.75,835.50,835.50,10,1
05/02/2003,04:50,835.75,835.75,835.75,835.75,1,0
05/02/2003,04:51,835.50,835.50,835.50,835.50,0,2
05/02/2003,04:52,835.75,835.75,835.50,835.50,9,3
05/02/2003,04:53,835.75,835.75,835.50,835.50,1,1
05/02/2003,04:54,835.75,835.75,835.75,835.75,4,0
05/02/2003,04:55,835.75,835.75,835.75,835.75,1,0
05/02/2003,04:56,835.75,835.75,835.50,835.50,6,1
05/02/2003,04:57,836.00,836.00,836.00,836.00,7,0
05/02/2003,04:58,836.00,836.25,835.75,835.75,26,16
05/02/2003,04:59,835.75,835.75,835.75,835.75,0,1
05/02/2003,05:01,835.75,835.75,835.75,835.75,0,3
05/02/2003,05:02,835.75,835.75,835.50,835.50,0,13
05/02/2003,05:03,835.75,835.75,835.50,835.50,16,19
05/02/2003,05:04,835.50,835.50,835.50,835.50,0,6
05/02/2003,05:05,835.75,835.75,835.75,835.75,13,0
05/02/2003,05:06,835.75,836.00,835.75,836.00,2,0
05/02/2003,05:07,835.75,835.75,835.75,835.75,0,2
05/02/2003,05:08,835.75,835.75,835.75,835.75,0,10
05/02/2003,05:09,835.75,835.75,835.75,835.75,0,1
05/02/2003,05:10,835.75,835.75,835.75,835.75,0,6
05/02/2003,05:11,835.75,835.75,835.50,835.50,0,15
05/02/2003,05:12,835.50,835.50,835.50,835.50,0,3
05/02/2003,05:14,835.25,835.25,835.25,835.25,0,4
05/02/2003,05:15,835.50,835.50,835.50,835.50,3,0
05/02/2003,05:16,835.50,835.75,835.25,835.25,56,10
05/02/2003,05:18,835.25,835.25,835.25,835.25,0,2
05/02/2003,05:19,835.25,835.25,835.00,835.25,47,9
05/02/2003,05:20,835.25,835.25,834.75,834.75,5,104
05/02/2003,05:21,834.75,835.00,834.75,835.00,10,18
05/02/2003,05:22,834.75,834.75,834.50,834.75,9,10
05/02/2003,05:23,834.50,834.50,834.50,834.50,0,56
05/02/2003,05:24,834.50,834.50,834.50,834.50,0,11
05/02/2003,05:25,834.75,834.75,834.00,834.00,6,83
05/02/2003,05:26,834.25,834.25,833.50,833.75,18,35
05/02/2003,05:27,833.75,834.00,833.75,834.00,23,0
05/02/2003,05:28,834.00,834.00,833.75,834.00,4,1
05/02/2003,05:29,834.00,834.00,833.75,834.00,11,1
05/02/2003,05:30,833.75,833.75,833.75,833.75,0,14
05/02/2003,05:31,833.75,834.00,833.50,834.00,18,64
05/02/2003,05:33,833.75,833.75,833.75,833.75,0,1
05/02/2003,05:34,833.75,833.75,833.75,833.75,0,9
05/02/2003,05:35,833.75,834.00,833.75,834.00,12,11
05/02/2003,05:36,833.75,833.75,833.75,833.75,0,3
05/02/2003,05:37,834.00,834.00,834.00,834.00,1,0
05/02/2003,05:38,833.75,834.00,833.75,833.75,1,3
05/02/2003,05:39,833.75,833.75,833.75,833.75,0,1
05/02/2003,05:40,833.75,833.75,833.75,833.75,0,32
05/02/2003,05:41,833.75,833.75,833.50,833.50,0,11
05/02/2003,05:42,834.00,834.00,834.00,834.00,13,0
05/02/2003,05:43,834.25,834.25,834.25,834.25,6,0
05/02/2003,05:44,834.50,834.50,834.25,834.25,3,2
05/02/2003,05:45,834.25,834.25,834.00,834.25,13,3
05/02/2003,05:46,834.00,835.00,834.00,835.00,21,3
05/02/2003,05:47,835.00,835.00,835.00,835.00,19,0
05/02/2003,05:48,835.00,835.25,835.00,835.00,12,10
05/02/2003,05:49,834.75,834.75,834.50,834.50,0,23
05/02/2003,05:50,834.25,834.75,834.25,834.75,9,2
05/02/2003,05:51,834.50,834.75,834.25,834.25,2,5
05/02/2003,05:52,834.50,834.50,834.25,834.25,4,1
05/02/2003,05:53,834.50,834.50,834.25,834.25,3,6
05/02/2003,05:54,834.25,834.25,834.25,834.25,0,7
05/02/2003,05:55,834.00,834.25,834.00,834.00,10,11
05/02/2003,05:56,834.00,834.00,834.00,834.00,0,71
05/02/2003,05:57,834.00,834.00,833.75,833.75,0,10
05/02/2003,05:58,834.00,834.00,833.75,833.75,3,51
05/02/2003,05:59,834.00,834.00,833.75,833.75,2,10
05/02/2003,06:00,833.75,833.75,833.50,833.50,7,18
05/02/2003,06:02,834.00,834.00,833.75,833.75,22,11
05/02/2003,06:03,833.75,833.75,833.75,833.75,0,15
05/02/2003,06:04,833.75,833.75,833.50,833.50,0,16
05/02/2003,06:05,833.75,834.00,833.75,834.00,64,0
05/02/2003,06:06,833.75,834.00,833.25,833.25,25,72
05/02/2003,06:07,833.50,833.50,833.50,833.50,27,0
05/02/2003,06:08,833.75,833.75,833.25,833.50,3,1
05/02/2003,06:09,833.50,833.75,833.50,833.75,9,1
05/02/2003,06:10,833.75,834.25,833.75,834.00,61,1
05/02/2003,06:11,834.00,834.25,834.00,834.25,6,2
05/02/2003,06:12,834.25,834.25,834.25,834.25,2,0
05/02/2003,06:13,834.50,834.50,834.25,834.50,25,1
05/02/2003,06:14,834.25,834.75,834.25,834.75,11,10
05/02/2003,06:15,834.50,835.00,834.50,835.00,63,4
05/02/2003,06:16,835.00,835.00,834.75,835.00,67,1
05/02/2003,06:17,835.25,835.25,834.50,834.75,26,54
05/02/2003,06:18,834.50,834.75,834.50,834.75,34,23
05/02/2003,06:19,834.75,835.00,834.50,834.50,4,28
05/02/2003,06:20,834.50,834.50,834.25,834.25,0,17
05/02/2003,06:21,834.25,834.75,834.25,834.75,11,6
05/02/2003,06:23,834.75,834.75,834.75,834.75,26,0
05/02/2003,06:24,834.75,834.75,834.50,834.50,13,3
05/02/2003,06:25,834.75,834.75,834.75,834.75,45,0
05/02/2003,06:26,834.75,834.75,834.75,834.75,26,0
05/02/2003,06:27,834.75,834.75,834.75,834.75,61,0
05/02/2003,06:28,834.75,835.00,834.75,835.00,53,0
05/02/2003,06:30,835.00,835.00,834.75,834.75,10,2
05/02/2003,06:31,835.00,835.00,835.00,835.00,10,0
05/02/2003,06:32,834.75,834.75,834.75,834.75,0,2
05/02/2003,06:33,835.00,835.00,835.00,835.00,40,0
05/02/2003,06:34,835.00,835.25,835.00,835.25,26,0
05/02/2003,06:35,835.25,835.25,835.00,835.00,5,9
05/02/2003,06:36,835.25,835.25,835.00,835.25,7,1
05/02/2003,06:37,835.25,835.25,835.00,835.25,6,10
05/02/2003,06:38,835.25,835.25,835.25,835.25,5,0
05/02/2003,06:39,835.25,835.25,835.00,835.00,4,11
05/02/2003,06:40,835.25,835.50,835.25,835.50,69,0
05/02/2003,06:41,835.50,835.50,835.50,835.50,9,0
05/02/2003,06:42,835.50,836.00,835.50,835.75,97,50
05/02/2003,06:43,835.75,835.75,835.50,835.50,1,21
05/02/2003,06:44,835.50,835.75,835.50,835.75,46,1
05/02/2003,06:45,835.75,835.75,835.50,835.50,20,53
05/02/2003,06:46,835.75,835.75,835.25,835.25,3,18
05/02/2003,06:47,835.25,835.25,835.25,835.25,0,11
05/02/2003,06:48,835.25,835.25,834.75,835.00,1,22
05/02/2003,06:49,835.00,835.25,835.00,835.00,5,12
05/02/2003,06:50,835.00,835.00,835.00,835.00,0,2
05/02/2003,06:51,835.00,835.50,835.00,835.25,30,10
05/02/2003,06:52,835.50,835.50,835.00,835.25,3,21
05/02/2003,06:53,835.00,835.25,835.00,835.00,9,2
05/02/2003,06:54,835.00,835.25,835.00,835.25,40,13
05/02/2003,06:55,835.25,835.50,835.25,835.50,17,0
05/02/2003,06:56,835.50,835.50,835.50,835.50,15,0
05/02/2003,06:57,835.50,835.50,835.50,835.50,19,0
05/02/2003,06:58,835.50,835.75,835.50,835.50,8,5
05/02/2003,06:59,835.50,835.75,835.50,835.50,3,17
05/02/2003,07:00,835.75,835.75,835.50,835.50,4,92
05/02/2003,07:01,835.50,836.00,835.50,835.75,83,6
05/02/2003,07:02,835.75,836.00,835.50,835.75,189,14
05/02/2003,07:03,836.00,836.00,835.75,835.75,58,10
05/02/2003,07:04,836.00,836.00,835.50,835.75,14,19
05/02/2003,07:05,835.75,836.00,835.75,836.00,6,0
05/02/2003,07:06,835.75,836.00,835.75,835.75,10,36
05/02/2003,07:07,835.50,835.75,835.50,835.75,1,1
05/02/2003,07:08,836.00,836.00,835.50,835.50,7,4
05/02/2003,07:09,835.75,835.75,835.50,835.50,37,112
05/02/2003,07:10,835.50,835.75,835.50,835.75,36,8
05/02/2003,07:11,835.75,835.75,835.25,835.25,10,30
05/02/2003,07:12,835.50,835.50,835.25,835.25,4,29
05/02/2003,07:13,835.25,835.50,835.00,835.00,12,42
05/02/2003,07:14,835.25,835.50,835.25,835.25,11,2
05/02/2003,07:15,835.25,835.25,835.25,835.25,0,8
05/02/2003,07:16,835.25,835.50,835.25,835.50,1,30
05/02/2003,07:17,835.25,835.25,834.50,834.50,38,166
05/02/2003,07:18,834.50,835.50,834.50,835.00,159,8
05/02/2003,07:19,835.00,835.25,835.00,835.00,36,31
05/02/2003,07:20,835.00,835.25,835.00,835.25,32,36
05/02/2003,07:21,835.25,835.50,835.00,835.50,44,1
05/02/2003,07:22,835.25,835.50,835.25,835.50,107,50
05/02/2003,07:23,835.50,835.50,835.25,835.50,112,3
05/02/2003,07:24,835.25,835.50,835.00,835.00,1,52
05/02/2003,07:25,835.00,835.25,834.75,835.00,43,10
05/02/2003,07:26,834.75,835.25,834.25,834.50,41,136
05/02/2003,07:27,834.50,834.75,834.25,834.25,41,45
05/02/2003,07:28,834.50,835.25,834.50,835.00,135,27
05/02/2003,07:29,835.00,835.75,834.75,835.50,105,45
05/02/2003,07:30,835.50,838.25,834.00,837.00,411,176
05/02/2003,07:31,837.75,839.00,836.00,836.25,993,898
05/02/2003,07:32,836.50,837.50,835.50,837.00,816,580
05/02/2003,07:33,836.25,837.50,835.75,837.50,522,263
05/02/2003,07:34,837.50,839.00,837.25,838.25,691,424
05/02/2003,07:35,838.25,838.50,836.75,837.00,127,674
05/02/2003,07:36,836.75,837.50,836.75,837.00,257,176
05/02/2003,07:37,837.00,837.00,836.00,836.25,48,336
05/02/2003,07:38,836.50,837.00,836.25,836.25,80,305
05/02/2003,07:39,836.25,836.25,835.50,835.50,16,416
05/02/2003,07:40,835.75,835.75,834.25,835.00,158,589
05/02/2003,07:41,835.00,835.50,835.00,835.25,154,185
05/02/2003,07:42,835.25,835.75,835.00,835.75,257,61
05/02/2003,07:43,835.50,836.00,835.25,835.25,54,115
05/02/2003,07:44,835.25,835.50,835.00,835.50,34,63
05/02/2003,07:45,835.25,836.00,835.25,836.00,250,25
05/02/2003,07:46,836.25,836.50,836.00,836.25,204,131
05/02/2003,07:47,836.25,836.75,836.25,836.25,85,271
05/02/2003,07:48,836.25,836.50,836.25,836.25,7,140
05/02/2003,07:49,836.25,836.50,836.25,836.50,83,49
05/02/2003,07:50,836.50,836.50,836.25,836.25,42,52
05/02/2003,07:51,836.50,836.50,836.00,836.00,41,103
05/02/2003,07:52,835.75,835.75,835.50,835.50,6,180
05/02/2003,07:53,835.50,836.25,835.25,836.25,79,56
05/02/2003,07:54,836.25,836.25,835.75,835.75,4,29
05/02/2003,07:55,836.00,836.25,836.00,836.00,15,21
05/02/2003,07:56,835.75,836.00,835.75,836.00,70,1
05/02/2003,07:57,836.25,836.25,835.75,836.00,20,16
05/02/2003,07:58,836.00,836.25,835.50,835.50,57,192
05/02/2003,07:59,835.50,835.75,834.75,834.75,43,237
05/02/2003,08:00,835.00,835.25,834.75,834.75,28,74
05/02/2003,08:01,834.75,835.25,834.75,835.00,71,38
05/02/2003,08:02,835.25,835.25,835.25,835.25,50,0
05/02/2003,08:03,835.50,836.00,835.50,835.75,81,10
05/02/2003,08:04,835.75,835.75,835.25,835.25,6,86
05/02/2003,08:05,835.00,835.25,835.00,835.25,17,73
05/02/2003,08:06,835.25,835.25,835.00,835.00,4,28
05/02/2003,08:07,835.00,835.00,834.75,834.75,33,40
05/02/2003,08:08,834.75,835.25,834.75,835.25,25,5
05/02/2003,08:09,835.25,835.50,835.00,835.50,102,7
05/02/2003,08:10,835.50,836.00,835.25,835.75,79,36
05/02/2003,08:11,835.50,835.75,835.00,835.00,22,56
05/02/2003,08:12,835.25,835.50,835.25,835.50,33,0
05/02/2003,08:13,835.50,835.75,835.25,835.25,89,53
05/02/2003,08:14,835.50,835.50,835.50,835.50,58,0
05/02/2003,08:15,835.50,835.50,834.75,835.00,49,98
05/02/2003,08:16,834.75,835.00,834.75,835.00,31,35
05/02/2003,08:17,834.75,835.00,834.75,834.75,51,8
05/02/2003,08:18,835.00,835.00,834.50,834.75,111,348
05/02/2003,08:19,834.50,834.75,834.50,834.75,164,27
05/02/2003,08:20,834.50,834.75,834.25,834.25,49,348
05/02/2003,08:21,834.25,834.25,833.75,834.25,130,456
05/02/2003,08:22,834.50,834.50,834.25,834.25,3,50
05/02/2003,08:23,834.25,834.50,834.25,834.25,1,15
05/02/2003,08:24,834.25,834.50,834.00,834.25,23,47
05/02/2003,08:25,834.25,834.25,834.25,834.25,39,0
05/02/2003,08:26,834.25,834.50,834.00,834.25,58,20
05/02/2003,08:27,834.25,834.25,832.75,832.75,119,967
05/02/2003,08:28,832.75,833.25,832.50,832.75,218,330
05/02/2003,08:29,832.50,833.00,832.50,833.00,189,41
05/02/2003,08:30,833.00,833.00,831.75,831.75,217,991
05/02/2003,08:31,831.75,832.50,831.25,832.25,1591,2045
05/02/2003,08:32,832.25,832.75,831.75,832.25,1388,838
05/02/2003,08:33,832.25,833.50,832.00,833.00,1647,1320
05/02/2003,08:34,833.00,833.25,832.50,832.75,658,463
05/02/2003,08:35,833.00,834.00,832.75,833.25,1261,1418
05/02/2003,08:36,833.25,833.25,831.75,832.00,781,2295
05/02/2003,08:37,832.00,832.25,831.50,831.75,1262,1194
05/02/2003,08:38,832.00,832.50,831.50,832.50,1209,1122
05/02/2003,08:39,832.50,833.75,832.25,833.25,1543,1012
05/02/2003,08:40,833.25,834.75,833.00,834.75,2059,686
05/02/2003,08:41,834.75,835.50,834.50,835.00,2355,982
05/02/2003,08:42,835.00,835.50,834.50,835.25,1558,1227
05/02/2003,08:43,835.25,835.75,834.25,835.75,1644,917
05/02/2003,08:44,835.75,837.50,835.25,837.00,4054,2451
05/02/2003,08:45,837.25,837.50,836.50,837.00,2163,1555
05/02/2003,08:46,837.00,838.00,837.00,837.75,1554,1263
05/02/2003,08:47,837.50,838.50,837.50,837.75,2131,1941
05/02/2003,08:48,837.75,838.00,837.25,837.25,672,1051
05/02/2003,08:49,837.25,837.50,836.50,836.75,947,1564
05/02/2003,08:50,836.75,837.25,836.00,836.25,1024,1083
05/02/2003,08:51,836.25,836.50,835.75,836.25,703,1242
05/02/2003,08:52,836.25,836.75,835.75,836.75,1553,754
05/02/2003,08:53,836.75,837.50,836.50,837.25,1314,679
05/02/2003,08:54,837.25,837.25,836.00,836.25,969,1275
05/02/2003,08:55,836.25,837.25,835.75,836.75,1527,654
05/02/2003,08:56,837.00,837.25,836.75,837.00,662,813
05/02/2003,08:57,837.00,838.50,836.75,838.50,1705,942
05/02/2003,08:58,838.50,838.75,838.00,838.50,1773,1615
05/02/2003,08:59,838.75,839.50,838.50,839.00,2382,1312
05/02/2003,09:00,838.75,839.25,838.75,839.00,610,521
05/02/2003,09:01,839.00,841.25,838.75,841.25,3199,1568
05/02/2003,09:02,841.00,841.25,840.25,840.50,1852,2174
05/02/2003,09:03,840.50,841.25,840.00,841.25,1850,826
05/02/2003,09:04,841.25,841.75,840.50,841.50,3159,1278
05/02/2003,09:05,841.50,842.25,841.00,841.25,2024,1952
05/02/2003,09:06,841.50,843.25,841.25,843.25,3256,1719
05/02/2003,09:07,843.25,843.75,842.50,842.75,2654,2052
05/02/2003,09:08,842.50,843.25,841.75,842.00,1314,1476
05/02/2003,09:09,841.75,842.25,841.25,841.25,1395,1852
05/02/2003,09:10,841.25,841.50,839.75,840.25,1668,2873
05/02/2003,09:11,840.25,840.75,840.00,840.75,1386,985
05/02/2003,09:12,840.50,840.75,839.50,839.75,754,1781
05/02/2003,09:13,839.75,840.00,839.00,839.25,1167,1470
05/02/2003,09:14,839.50,840.00,839.25,840.00,1463,659
05/02/2003,09:15,839.75,840.00,839.25,839.75,561,1385
05/02/2003,09:16,839.75,840.25,839.75,840.00,1340,784
05/02/2003,09:17,840.00,840.00,839.25,839.75,446,918
05/02/2003,09:18,839.50,840.25,839.50,839.50,710,468
05/02/2003,09:19,839.50,839.75,839.00,839.25,247,615
05/02/2003,09:20,839.50,841.25,839.25,841.25,2299,684
05/02/2003,09:21,841.25,841.50,839.75,840.00,629,1327
05/02/2003,09:22,840.00,840.50,838.25,838.25,502,3542
05/02/2003,09:23,838.25,838.50,837.25,837.75,1491,2608
05/02/2003,09:24,837.75,838.25,837.50,837.75,625,771
05/02/2003,09:25,838.00,838.25,837.50,837.75,408,819
05/02/2003,09:26,837.75,838.00,837.00,837.25,1092,1755
05/02/2003,09:27,837.25,838.50,837.25,838.50,2695,694
05/02/2003,09:28,838.25,839.00,838.25,838.25,1800,1522
05/02/2003,09:29,838.25,838.75,838.00,838.25,1170,515
05/02/2003,09:30,838.25,838.50,837.50,838.25,879,1495
05/02/2003,09:31,838.00,839.00,838.00,838.75,1700,827
05/02/2003,09:32,838.75,839.00,838.00,838.25,740,853
05/02/2003,09:33,838.25,839.75,838.00,839.25,1678,1271
05/02/2003,09:34,839.00,840.00,839.00,840.00,1436,841
05/02/2003,09:35,840.00,840.00,839.25,840.00,644,941
05/02/2003,09:36,840.25,840.75,840.00,840.50,1298,595
05/02/2003,09:37,840.50,841.00,840.25,840.50,1579,1087
05/02/2003,09:38,840.25,840.50,839.75,840.25,590,1255
05/02/2003,09:39,840.25,840.75,840.00,840.25,468,384
05/02/2003,09:40,840.25,840.50,840.00,840.50,261,272
05/02/2003,09:41,840.50,841.50,840.25,841.25,2712,780
05/02/2003,09:42,841.50,841.50,840.75,841.00,811,904
05/02/2003,09:43,841.00,841.00,840.00,840.00,330,1079
05/02/2003,09:44,840.00,840.25,839.75,840.00,440,583
05/02/2003,09:45,840.25,840.75,840.00,840.75,668,244
05/02/2003,09:46,840.50,840.50,839.75,840.25,308,561
05/02/2003,09:47,840.25,840.50,840.25,840.50,370,306
05/02/2003,09:48,840.50,840.50,838.50,839.00,775,2356
05/02/2003,09:49,839.00,840.00,839.00,839.75,1121,682
05/02/2003,09:50,839.75,840.25,839.50,840.25,1088,93
05/02/2003,09:51,840.25,841.00,840.25,840.50,1654,1319
05/02/2003,09:52,840.50,841.50,840.25,841.50,1321,445
05/02/2003,09:53,841.25,842.25,841.25,841.75,2301,998
05/02/2003,09:54,842.00,842.75,841.50,842.75,1652,642
05/02/2003,09:55,842.75,842.75,841.75,842.00,1299,1697
05/02/2003,09:56,842.00,842.75,841.75,842.50,1539,1601
05/02/2003,09:57,842.50,843.00,841.75,842.00,741,1254
05/02/2003,09:58,842.00,842.25,841.50,842.00,908,826
05/02/2003,09:59,842.00,842.25,841.50,841.75,308,551
05/02/2003,10:00,842.00,842.00,841.00,841.75,1108,988
05/02/2003,10:01,841.50,843.25,841.50,843.25,2822,475
05/02/2003,10:02,843.25,844.25,843.00,844.00,3502,1593
05/02/2003,10:03,844.00,844.00,843.25,843.50,1480,1407
05/02/2003,10:04,843.25,843.75,843.00,843.50,917,950
05/02/2003,10:05,843.75,843.75,843.00,843.25,786,1120
05/02/2003,10:06,843.25,844.50,842.75,844.50,2475,1113
05/02/2003,10:07,844.50,846.50,844.50,846.00,6924,2911
05/02/2003,10:08,846.25,847.00,846.00,846.25,3565,2485
05/02/2003,10:09,846.50,846.75,846.00,846.00,1258,1294
05/02/2003,10:10,846.25,846.75,846.00,846.75,1620,1227
05/02/2003,10:11,846.50,846.50,846.00,846.00,590,1072
05/02/2003,10:12,846.00,846.25,845.75,845.75,555,1770
05/02/2003,10:13,845.75,846.00,845.50,846.00,495,1188
05/02/2003,10:14,845.75,846.00,845.50,845.75,101,480
05/02/2003,10:15,845.75,846.00,845.50,845.75,288,406
05/02/2003,10:16,845.50,846.50,845.50,846.00,1328,1359
05/02/2003,10:17,846.25,846.25,845.50,846.00,937,1380
05/02/2003,10:18,846.00,846.50,845.75,845.75,785,1425
05/02/2003,10:19,845.75,846.00,845.50,845.75,437,475
05/02/2003,10:20,845.50,845.75,845.25,845.75,507,1378
05/02/2003,10:21,845.50,845.75,845.25,845.25,358,812
05/02/2003,10:22,845.25,845.50,845.00,845.25,485,459
05/02/2003,10:23,845.00,845.50,845.00,845.25,188,344
05/02/2003,10:24,845.25,845.75,845.00,845.25,275,647
05/02/2003,10:25,845.25,845.75,845.25,845.50,644,264
05/02/2003,10:26,845.50,846.00,845.50,845.75,1125,644
05/02/2003,10:27,846.00,846.00,845.25,845.25,597,772
05/02/2003,10:28,845.50,846.00,845.25,845.75,422,210
05/02/2003,10:29,845.50,846.50,845.50,846.50,1915,435
05/02/2003,10:30,846.50,847.25,845.75,846.75,3355,1004
05/02/2003,10:31,847.00,848.00,846.75,847.75,2773,1153
05/02/2003,10:32,847.75,848.50,847.50,848.25,2327,1051
05/02/2003,10:33,848.25,848.75,847.75,848.75,2374,2047
05/02/2003,10:34,848.75,849.00,848.25,849.00,1366,1528
05/02/2003,10:35,848.75,849.25,848.50,848.75,2299,2110
05/02/2003,10:36,848.75,849.00,848.50,848.75,454,1050
05/02/2003,10:37,848.75,848.75,848.00,848.00,255,1764
05/02/2003,10:38,848.00,848.25,847.75,847.75,409,900
05/02/2003,10:39,847.75,848.25,847.75,848.00,249,216
05/02/2003,10:40,848.00,848.00,847.75,847.75,248,114
05/02/2003,10:41,848.00,848.25,848.00,848.25,163,239
05/02/2003,10:42,848.25,848.25,847.75,847.75,125,235
05/02/2003,10:43,847.75,848.00,847.50,847.75,243,534
05/02/2003,10:44,847.75,848.00,847.25,847.25,279,937
05/02/2003,10:45,847.25,847.75,846.75,847.50,835,1475
05/02/2003,10:46,847.50,847.75,847.25,847.25,219,638
05/02/2003,10:47,847.25,847.50,846.75,847.00,189,651
05/02/2003,10:48,847.00,847.25,846.50,846.50,666,812
05/02/2003,10:49,846.50,846.75,846.00,846.25,1201,2171
05/02/2003,10:50,846.25,846.50,846.00,846.25,391,519
05/02/2003,10:51,846.25,847.25,845.75,847.00,1619,1053
05/02/2003,10:52,847.00,847.25,846.75,847.25,514,197
05/02/2003,10:53,847.25,847.25,847.00,847.25,290,95
05/02/2003,10:54,847.25,847.25,846.25,846.25,90,1050
05/02/2003,10:55,846.25,846.75,846.25,846.75,892,521
05/02/2003,10:56,846.75,847.00,846.50,846.50,296,172
05/02/2003,10:57,846.75,847.00,846.50,847.00,194,533
05/02/2003,10:58,846.75,847.00,846.50,847.00,115,70
05/02/2003,10:59,847.00,847.50,847.00,847.50,1279,472
05/02/2003,11:00,847.50,848.00,847.25,848.00,760,127
05/02/2003,11:01,848.00,848.75,847.75,848.50,1444,1065
05/02/2003,11:02,848.50,848.75,848.00,848.25,473,945
05/02/2003,11:03,848.00,848.25,847.75,847.75,86,658
05/02/2003,11:04,847.75,848.00,847.50,848.00,352,238
05/02/2003,11:05,848.00,848.25,847.75,848.00,67,420
05/02/2003,11:06,848.00,848.50,847.50,847.75,435,490
05/02/2003,11:07,847.75,848.50,847.50,848.25,741,301
05/02/2003,11:08,848.50,848.75,848.25,848.50,364,244
05/02/2003,11:09,848.75,848.75,848.00,848.25,40,203
05/02/2003,11:10,848.00,848.50,848.00,848.50,228,179
05/02/2003,11:11,848.50,848.75,848.00,848.00,131,474
05/02/2003,11:12,848.00,848.00,847.75,847.75,245,518
05/02/2003,11:13,847.75,848.00,847.50,848.00,361,279
05/02/2003,11:14,848.00,848.25,847.50,847.75,468,235
05/02/2003,11:15,848.00,848.00,847.75,847.75,194,108
05/02/2003,11:16,847.75,848.00,847.25,847.50,38,421
05/02/2003,11:17,847.25,847.50,846.75,847.25,420,757
05/02/2003,11:18,847.25,847.75,847.00,847.50,455,250
05/02/2003,11:19,847.50,847.75,847.25,847.50,60,183
05/02/2003,11:20,847.50,847.50,847.00,847.25,194,132
05/02/2003,11:21,847.25,847.50,847.25,847.25,122,149
05/02/2003,11:22,847.50,847.50,847.00,847.50,178,204
05/02/2003,11:23,847.75,848.00,847.25,847.25,222,283
05/02/2003,11:24,847.25,847.75,847.25,847.50,121,216
05/02/2003,11:25,847.50,847.75,847.50,847.75,188,149
05/02/2003,11:26,847.75,847.75,847.25,847.50,32,302
05/02/2003,11:27,847.50,847.50,847.00,847.00,49,649
05/02/2003,11:28,847.00,847.25,846.75,847.25,278,255
05/02/2003,11:29,847.00,847.00,846.50,846.75,154,408
05/02/2003,11:30,846.75,847.00,846.50,846.75,258,137
05/02/2003,11:31,846.50,847.25,846.50,847.00,446,62
05/02/2003,11:32,847.25,847.50,847.00,847.25,209,342
05/02/2003,11:33,847.25,847.25,846.75,847.00,220,235
05/02/2003,11:34,847.00,847.25,847.00,847.25,144,7
05/02/2003,11:35,847.25,847.25,847.00,847.25,362,24
05/02/2003,11:36,847.25,847.50,847.00,847.50,201,2
05/02/2003,11:37,847.50,848.00,847.25,848.00,930,170
05/02/2003,11:38,848.00,848.25,847.75,847.75,461,449
05/02/2003,11:39,847.75,848.00,847.50,848.00,283,391
05/02/2003,11:40,848.00,848.25,847.25,847.50,173,351
05/02/2003,11:41,847.75,848.25,847.50,848.25,514,346
05/02/2003,11:42,848.00,848.25,847.50,847.75,157,370
05/02/2003,11:43,848.00,848.25,847.75,848.25,87,69
05/02/2003,11:44,848.25,848.25,847.75,848.00,97,254
05/02/2003,11:45,847.75,848.00,847.50,847.50,35,292
05/02/2003,11:46,847.50,847.75,847.25,847.75,82,150
05/02/2003,11:47,847.75,848.00,847.50,847.75,273,95
05/02/2003,11:48,848.00,848.00,847.75,847.75,80,72
05/02/2003,11:49,847.75,847.75,847.25,847.50,193,161
05/02/2003,11:50,847.75,848.00,847.50,847.75,292,111
05/02/2003,11:51,847.75,847.75,847.00,847.00,147,959
05/02/2003,11:52,847.00,847.50,846.75,846.75,176,597
05/02/2003,11:53,846.75,847.00,846.50,846.50,283,642
05/02/2003,11:54,846.50,846.75,846.00,846.25,252,773
05/02/2003,11:55,846.25,846.50,846.00,846.25,124,200
05/02/2003,11:56,846.25,846.75,846.00,846.50,794,380
05/02/2003,11:57,846.50,846.50,846.00,846.25,103,545
05/02/2003,11:58,846.00,846.25,845.50,845.50,53,706
05/02/2003,11:59,845.50,846.25,845.50,845.75,624,548
05/02/2003,12:00,845.75,846.00,845.00,845.25,252,1079
05/02/2003,12:01,845.25,845.25,844.75,844.75,519,942
05/02/2003,12:02,845.00,845.25,844.75,845.00,677,641
05/02/2003,12:03,844.75,845.25,844.75,845.25,498,113
05/02/2003,12:04,845.25,845.75,845.00,845.75,812,87
05/02/2003,12:05,845.75,846.00,845.50,845.75,360,335
05/02/2003,12:06,845.50,846.00,845.50,845.75,230,79
05/02/2003,12:07,846.00,846.00,845.50,845.75,449,181
05/02/2003,12:08,845.50,846.00,845.50,846.00,362,11
05/02/2003,12:09,846.00,846.25,845.50,845.75,348,536
05/02/2003,12:10,845.75,846.25,845.50,846.00,252,94
05/02/2003,12:11,846.00,846.25,845.75,846.25,129,34
05/02/2003,12:12,846.25,847.00,846.00,847.00,1202,428
05/02/2003,12:13,847.00,847.25,846.75,846.75,601,415
05/02/2003,12:14,847.00,847.25,846.75,847.00,195,295
05/02/2003,12:15,847.00,847.25,846.75,847.00,306,288
05/02/2003,12:16,847.00,847.00,846.75,846.75,14,291
05/02/2003,12:17,846.75,846.75,846.25,846.25,125,571
05/02/2003,12:18,846.25,846.50,846.00,846.25,180,205
05/02/2003,12:19,846.25,846.25,846.00,846.00,50,131
05/02/2003,12:20,846.25,846.75,846.00,846.50,312,244
05/02/2003,12:21,846.50,846.50,846.25,846.50,103,38
05/02/2003,12:22,846.50,846.75,846.25,846.50,92,118
05/02/2003,12:23,846.50,846.75,846.50,846.75,64,2
05/02/2003,12:24,846.75,846.75,845.50,845.50,90,982
05/02/2003,12:25,845.75,845.75,845.00,845.75,532,698
05/02/2003,12:26,845.75,846.25,845.50,846.00,354,206
05/02/2003,12:27,846.00,846.25,845.75,846.00,108,97
05/02/2003,12:28,846.00,846.25,845.75,845.75,4,55
05/02/2003,12:29,845.75,846.25,845.50,846.25,383,103
05/02/2003,12:30,846.25,846.75,846.25,846.25,452,249
05/02/2003,12:31,846.25,847.00,846.00,846.75,432,442
05/02/2003,12:32,846.75,847.25,846.50,847.25,240,63
05/02/2003,12:33,847.25,847.75,847.00,847.50,1572,321
05/02/2003,12:34,847.50,847.75,846.50,846.50,116,823
05/02/2003,12:35,846.50,846.75,846.00,846.00,522,408
05/02/2003,12:36,846.00,846.50,846.00,846.25,118,230
05/02/2003,12:37,846.25,846.50,846.00,846.25,89,96
05/02/2003,12:38,846.25,846.50,846.00,846.50,94,147
05/02/2003,12:39,846.50,846.50,846.25,846.50,519,112
05/02/2003,12:40,846.75,847.25,846.50,847.00,429,208
05/02/2003,12:41,847.00,847.50,846.75,847.25,591,102
05/02/2003,12:42,847.25,847.50,847.00,847.25,777,219
05/02/2003,12:43,847.25,847.50,847.00,847.25,215,141
05/02/2003,12:44,847.25,847.75,847.25,847.75,665,191
05/02/2003,12:45,847.75,848.00,847.50,848.00,783,176
05/02/2003,12:46,848.00,848.00,847.75,848.00,162,203
05/02/2003,12:47,847.75,848.00,847.00,847.25,234,525
05/02/2003,12:48,847.00,847.50,847.00,847.25,81,88
05/02/2003,12:49,847.25,847.25,847.00,847.00,26,97
05/02/2003,12:50,847.00,847.25,847.00,847.00,9,20
05/02/2003,12:51,847.00,847.25,846.75,847.00,210,227
05/02/2003,12:52,847.00,847.25,847.00,847.00,7,51
05/02/2003,12:53,847.00,847.25,846.75,847.00,47,96
05/02/2003,12:54,846.75,847.25,846.75,847.00,149,10
05/02/2003,12:55,847.25,847.75,847.00,847.50,501,86
05/02/2003,12:56,847.75,848.00,847.50,847.75,278,105
05/02/2003,12:57,848.00,848.25,847.50,847.75,419,497
05/02/2003,12:58,847.75,847.75,847.25,847.75,265,388
05/02/2003,12:59,847.75,848.50,847.50,848.25,1319,422
05/02/2003,13:00,848.25,848.50,848.00,848.25,244,34
05/02/2003,13:01,848.25,848.75,848.00,848.50,1400,447
05/02/2003,13:02,848.25,849.00,848.25,849.00,1171,551
05/02/2003,13:03,849.00,849.25,848.75,848.75,683,456
05/02/2003,13:04,848.75,849.00,848.50,849.00,419,534
05/02/2003,13:05,849.00,849.25,848.50,848.50,221,669
05/02/2003,13:06,848.50,849.00,848.50,848.75,114,50
05/02/2003,13:07,848.75,849.25,848.50,848.75,366,189
05/02/2003,13:08,848.75,849.50,848.75,849.25,1187,326
05/02/2003,13:09,849.25,850.00,849.25,849.75,1501,687
05/02/2003,13:10,849.75,850.50,849.50,850.00,2181,1251
05/02/2003,13:11,850.25,850.50,850.00,850.25,1261,757
05/02/2003,13:12,850.25,850.50,850.00,850.00,460,491
05/02/2003,13:13,850.00,850.25,849.50,849.75,293,646
05/02/2003,13:14,849.75,850.00,849.25,849.25,148,600
05/02/2003,13:15,849.25,849.50,849.25,849.25,263,334
05/02/2003,13:16,849.25,849.50,849.00,849.00,201,782
05/02/2003,13:17,849.00,849.25,848.75,849.00,218,169
05/02/2003,13:18,849.00,849.25,848.75,848.75,269,220
05/02/2003,13:19,848.75,849.00,848.50,848.50,142,520
05/02/2003,13:20,848.50,849.00,848.50,848.50,193,376
05/02/2003,13:21,848.75,848.75,848.25,848.25,45,609
05/02/2003,13:22,848.25,848.50,848.00,848.25,356,450
05/02/2003,13:23,848.50,848.50,848.25,848.50,43,186
05/02/2003,13:24,848.25,848.75,848.25,848.75,274,135
05/02/2003,13:25,848.50,849.00,848.50,849.00,368,117
05/02/2003,13:26,849.00,849.25,848.75,849.00,441,388
05/02/2003,13:27,849.00,849.25,848.50,848.75,241,299
05/02/2003,13:28,848.75,849.25,848.75,848.75,501,209
05/02/2003,13:29,849.00,849.00,848.00,848.00,170,1063
05/02/2003,13:30,848.00,848.00,847.50,847.50,347,863
05/02/2003,13:31,847.50,847.75,847.25,847.75,540,718
05/02/2003,13:32,847.75,848.00,847.75,848.00,463,56
05/02/2003,13:33,847.75,848.25,847.75,848.00,113,164
05/02/2003,13:34,848.25,848.25,847.75,848.00,383,117
05/02/2003,13:35,848.00,848.00,847.75,848.00,48,37
05/02/2003,13:36,848.00,848.00,847.50,847.75,225,255
05/02/2003,13:37,847.75,848.00,847.50,847.50,209,116
05/02/2003,13:38,847.75,847.75,847.25,847.25,241,646
05/02/2003,13:39,847.25,847.50,847.00,847.25,305,426
05/02/2003,13:40,847.50,847.75,847.25,847.50,245,290
05/02/2003,13:41,847.50,848.00,847.50,848.00,382,394
05/02/2003,13:42,848.00,848.00,847.75,848.00,236,47
05/02/2003,13:43,848.00,848.75,848.00,848.75,1353,121
05/02/2003,13:44,848.75,848.75,848.25,848.50,280,454
05/02/2003,13:45,848.25,849.00,848.25,849.00,594,186
05/02/2003,13:46,848.75,849.00,848.50,848.50,102,158
05/02/2003,13:47,848.50,848.75,848.25,848.75,309,590
05/02/2003,13:48,848.75,849.50,848.50,849.25,953,487
05/02/2003,13:49,849.25,849.75,849.25,849.50,757,414
05/02/2003,13:50,849.50,849.75,849.50,849.75,786,348
05/02/2003,13:51,849.75,850.00,849.25,849.50,402,515
05/02/2003,13:52,849.50,849.50,849.00,849.00,108,201
05/02/2003,13:53,849.00,849.25,848.75,849.00,212,177
05/02/2003,13:54,849.00,849.25,848.75,849.25,342,245
05/02/2003,13:55,849.25,849.50,849.25,849.25,146,276
05/02/2003,13:56,849.50,849.75,848.75,849.00,909,485
05/02/2003,13:57,849.00,849.25,848.75,848.75,370,211
05/02/2003,13:58,849.00,849.00,848.50,848.75,257,373
05/02/2003,13:59,849.00,850.00,849.00,849.75,953,271
05/02/2003,14:00,850.00,850.00,849.25,849.25,46,864
05/02/2003,14:01,849.50,850.00,849.25,849.75,701,422
05/02/2003,14:02,849.75,850.00,849.50,849.75,174,105
05/02/2003,14:03,849.75,850.00,849.50,850.00,142,224
05/02/2003,14:04,850.00,850.25,849.50,849.75,1062,539
05/02/2003,14:05,849.75,850.00,849.00,849.25,351,698
05/02/2003,14:06,849.00,849.50,849.00,849.25,262,160
05/02/2003,14:07,849.25,849.75,849.00,849.25,277,172
05/02/2003,14:08,849.25,849.50,849.00,849.25,166,320
05/02/2003,14:09,849.25,849.75,849.25,849.50,333,147
05/02/2003,14:10,849.50,850.00,849.25,849.75,543,361
05/02/2003,14:11,849.75,850.25,849.50,849.75,797,486
05/02/2003,14:12,849.50,850.50,849.50,850.25,1482,687
05/02/2003,14:13,850.25,850.75,850.00,850.25,957,773
05/02/2003,14:14,850.25,850.50,850.00,850.25,177,197
05/02/2003,14:15,850.25,850.25,849.50,849.75,160,1330
05/02/2003,14:16,849.75,850.50,849.50,850.25,1035,563
05/02/2003,14:17,850.25,850.25,849.75,850.25,456,330
05/02/2003,14:18,850.00,850.25,849.75,850.00,224,452
05/02/2003,14:19,849.75,850.00,849.25,849.50,558,756
05/02/2003,14:20,849.50,850.00,849.25,849.75,1288,406
05/02/2003,14:21,850.00,850.00,849.25,849.75,383,601
05/02/2003,14:22,849.75,850.00,849.50,849.75,165,365
05/02/2003,14:23,849.75,850.00,849.50,849.50,69,121
05/02/2003,14:24,849.50,850.00,849.25,849.75,729,409
05/02/2003,14:25,849.75,850.00,849.50,849.75,614,374
05/02/2003,14:26,849.75,849.75,849.25,849.50,343,609
05/02/2003,14:27,849.50,850.00,849.25,849.75,248,210
05/02/2003,14:28,849.75,850.25,849.75,850.25,793,199
05/02/2003,14:29,850.25,850.25,849.75,850.25,566,498
05/02/2003,14:30,850.25,850.50,850.00,850.25,301,548
05/02/2003,14:31,850.25,850.50,849.50,849.50,179,635
05/02/2003,14:32,849.75,850.00,849.00,849.50,418,1609
05/02/2003,14:33,849.25,849.50,848.75,848.75,753,1523
05/02/2003,14:34,848.75,849.00,848.00,848.25,211,1287
05/02/2003,14:35,848.00,848.50,847.75,848.50,773,632
05/02/2003,14:36,848.25,848.75,848.25,848.50,403,291
05/02/2003,14:37,848.50,848.50,848.00,848.25,158,557
05/02/2003,14:38,848.25,848.50,847.50,847.50,104,1225
05/02/2003,14:39,847.50,848.25,847.50,847.75,1138,751
05/02/2003,14:40,847.75,848.00,847.25,847.75,713,868
05/02/2003,14:41,847.75,848.50,847.50,848.25,1103,724
05/02/2003,14:42,848.25,848.50,847.50,848.25,577,847
05/02/2003,14:43,848.50,849.00,848.50,848.75,1390,381
05/02/2003,14:44,848.75,849.00,848.25,848.50,334,701
05/02/2003,14:45,848.75,848.75,848.50,848.75,345,86
05/02/2003,14:46,848.75,849.50,848.75,849.50,1557,264
05/02/2003,14:47,849.50,849.50,849.25,849.25,792,263
05/02/2003,14:48,849.50,849.50,849.25,849.25,459,405
05/02/2003,14:49,849.50,849.50,849.00,849.00,10,824
05/02/2003,14:50,849.25,849.25,848.50,848.50,67,732
05/02/2003,14:51,848.75,849.00,848.50,848.75,236,508
05/02/2003,14:52,848.75,849.00,848.25,848.25,145,804
05/02/2003,14:53,848.25,848.75,848.25,848.50,687,426
05/02/2003,14:54,848.25,848.75,848.25,848.75,536,343
05/02/2003,14:55,848.50,848.75,848.25,848.50,177,795
05/02/2003,14:56,848.50,848.50,848.00,848.25,186,926
05/02/2003,14:57,848.25,849.00,848.25,848.75,1025,419
05/02/2003,14:58,848.75,849.75,848.75,849.75,1502,966
05/02/2003,14:59,849.50,849.75,849.00,849.50,810,996
05/02/2003,15:00,849.50,850.00,849.25,849.75,1614,1805
05/02/2003,15:01,850.00,850.00,849.00,849.25,1472,2096
05/02/2003,15:02,849.25,849.50,849.00,849.25,475,1259
05/02/2003,15:03,849.25,849.50,849.00,849.25,91,263
05/02/2003,15:04,849.25,849.50,849.25,849.50,573,234
05/02/2003,15:05,849.25,849.50,849.00,849.00,267,452
05/02/2003,15:06,849.00,849.25,848.50,849.00,796,1190
05/02/2003,15:07,848.75,849.00,848.50,848.75,385,503
05/02/2003,15:08,848.50,848.75,848.25,848.25,304,1046
05/02/2003,15:09,848.50,848.75,848.25,848.50,657,463
05/02/2003,15:10,848.25,848.50,848.00,848.50,696,632
05/02/2003,15:11,848.50,848.50,848.00,848.25,483,493
05/02/2003,15:12,848.25,848.25,847.50,847.50,343,954
05/02/2003,15:13,847.75,848.25,847.50,848.00,743,148
05/02/2003,15:14,848.25,848.25,847.75,848.00,521,661
05/02/2003,15:15,848.00,848.50,847.50,847.75,1303,1850
05/02/2003,15:16,847.75,847.75,847.75,847.75,59,0
05/04/2003,17:31,847.50,848.00,847.50,848.00,21,78
05/04/2003,17:32,848.00,848.00,847.75,848.00,19,1
05/04/2003,17:33,848.00,848.50,848.00,848.50,34,0
05/04/2003,17:34,848.25,848.75,848.25,848.50,95,63
05/04/2003,17:35,848.50,848.50,848.25,848.25,0,48
05/04/2003,17:36,848.25,848.25,848.00,848.00,0,16
05/04/2003,17:37,848.00,848.00,848.00,848.00,0,33
05/04/2003,17:38,848.00,848.00,848.00,848.00,0,14
05/04/2003,17:39,848.00,848.25,848.00,848.25,16,19
05/04/2003,17:40,848.50,848.75,848.50,848.50,36,57
05/04/2003,17:41,848.50,848.50,848.25,848.50,5,10
05/04/2003,17:42,848.25,848.50,848.25,848.25,1,6
05/04/2003,17:43,848.25,848.25,848.00,848.00,0,38
05/04/2003,17:44,848.00,848.00,848.00,848.00,0,58
05/04/2003,17:45,848.00,848.25,848.00,848.00,3,28
05/04/2003,17:46,848.00,848.25,848.00,848.25,3,8
05/04/2003,17:47,848.25,848.50,848.25,848.50,12,0
05/04/2003,17:48,848.00,848.25,848.00,848.25,31,25
05/04/2003,17:49,848.25,848.25,848.00,848.25,27,2
05/04/2003,17:50,848.50,848.50,848.00,848.00,2,2
05/04/2003,17:51,848.25,848.25,847.75,847.75,6,36
05/04/2003,17:53,847.75,847.75,847.75,847.75,0,1
05/04/2003,17:54,847.75,847.75,847.00,847.25,2,150
05/04/2003,17:55,847.25,847.25,846.75,846.75,5,29
05/04/2003,17:56,846.75,846.75,846.75,846.75,0,1
05/04/2003,17:57,846.75,847.00,846.75,847.00,1,2
05/04/2003,17:58,846.75,846.75,846.75,846.75,0,7
05/04/2003,17:59,846.75,846.75,846.50,846.50,3,51
05/04/2003,18:00,846.75,846.75,846.75,846.75,5,0
05/04/2003,18:01,846.75,847.00,846.75,847.00,5,0
05/04/2003,18:02,847.00,847.25,846.75,846.75,20,2
05/04/2003,18:03,847.25,847.25,847.25,847.25,1,0
05/04/2003,18:04,847.25,847.25,847.00,847.00,15,2
05/04/2003,18:05,847.00,847.25,847.00,847.25,9,1
05/04/2003,18:06,847.25,847.25,847.00,847.25,4,1
05/04/2003,18:07,847.25,847.25,847.25,847.25,8,0
05/04/2003,18:08,847.25,847.25,847.25,847.25,18,0
05/04/2003,18:14,847.25,847.25,847.25,847.25,6,0
05/04/2003,18:16,847.25,847.25,847.00,847.00,1,51
05/04/2003,18:17,847.00,847.00,847.00,847.00,0,6
05/04/2003,18:18,846.75,846.75,846.75,846.75,0,3
05/04/2003,18:19,847.00,847.00,847.00,847.00,7,0
05/04/2003,18:20,847.00,847.00,847.00,847.00,24,0
05/04/2003,18:21,847.00,847.00,847.00,847.00,2,0
05/04/2003,18:22,847.00,847.00,847.00,847.00,64,0
05/04/2003,18:23,847.00,847.00,847.00,847.00,12,0
05/04/2003,18:24,847.00,847.00,847.00,847.00,1,0
05/04/2003,18:26,847.00,847.00,847.00,847.00,3,0
05/04/2003,18:27,847.00,847.00,847.00,847.00,2,0
05/04/2003,18:28,847.00,847.00,847.00,847.00,37,0
05/04/2003,18:29,847.00,847.00,847.00,847.00,7,0
05/04/2003,18:30,847.00,847.00,847.00,847.00,5,0
05/04/2003,18:31,847.25,847.25,847.25,847.25,1,0
05/04/2003,18:32,847.25,847.25,847.25,847.25,1,0
05/04/2003,18:34,847.00,847.25,847.00,847.25,1,1
05/04/2003,18:36,847.00,847.00,847.00,847.00,0,35
05/04/2003,18:39,846.75,846.75,846.75,846.75,0,28
05/04/2003,18:40,846.75,846.75,846.75,846.75,0,1
05/04/2003,18:42,846.75,846.75,846.75,846.75,0,6
05/04/2003,18:46,846.75,846.75,846.75,846.75,0,2
05/04/2003,18:47,846.75,846.75,846.75,846.75,0,1
05/04/2003,18:48,847.00,847.00,847.00,847.00,10,0
05/04/2003,18:49,846.75,846.75,846.75,846.75,0,12
05/04/2003,18:50,846.75,846.75,846.75,846.75,0,3
05/04/2003,18:51,846.75,846.75,846.75,846.75,0,3
05/04/2003,18:54,846.50,846.50,846.50,846.50,0,3
05/04/2003,18:56,846.75,846.75,846.75,846.75,1,0
05/04/2003,18:57,846.75,846.75,846.75,846.75,3,0
05/04/2003,18:58,846.75,846.75,846.50,846.50,2,1
05/04/2003,19:00,846.75,846.75,846.50,846.50,3,10
05/04/2003,19:01,846.75,846.75,846.50,846.50,6,2
05/04/2003,19:02,846.50,846.50,846.50,846.50,0,1
05/04/2003,19:03,846.75,846.75,846.50,846.50,1,1
05/04/2003,19:05,846.75,846.75,846.50,846.50,4,2
05/04/2003,19:07,846.75,846.75,846.50,846.50,6,2
05/04/2003,19:10,846.75,846.75,846.75,846.75,6,0
05/04/2003,19:12,846.75,846.75,846.75,846.75,4,0
05/04/2003,19:13,846.75,846.75,846.75,846.75,1,0
05/04/2003,19:14,846.75,846.75,846.75,846.75,1,0
05/04/2003,19:18,847.00,847.00,847.00,847.00,3,0
05/04/2003,19:19,846.75,846.75,846.50,846.50,0,2
05/04/2003,19:20,846.50,846.75,846.50,846.75,10,1
05/04/2003,19:21,846.75,846.75,846.75,846.75,2,0
05/04/2003,19:22,846.75,846.75,846.75,846.75,1,0
05/04/2003,19:23,847.00,847.00,847.00,847.00,4,0
05/04/2003,19:25,847.00,847.00,847.00,847.00,1,0
05/04/2003,19:31,847.00,847.00,847.00,847.00,6,0
05/04/2003,19:32,846.75,846.75,846.75,846.75,0,5
05/04/2003,19:35,847.00,847.00,846.75,846.75,6,12
05/04/2003,19:36,847.00,847.00,846.75,847.00,8,11
05/04/2003,19:37,847.00,847.00,847.00,847.00,2,0
05/04/2003,19:41,847.00,847.00,846.75,846.75,1,4
05/04/2003,19:43,847.00,847.00,846.75,846.75,6,1
05/04/2003,19:44,846.75,846.75,846.75,846.75,0,2
05/04/2003,19:46,847.00,847.00,846.75,846.75,3,1
05/04/2003,19:47,847.00,847.00,847.00,847.00,3,0
05/04/2003,19:48,847.00,847.00,847.00,847.00,3,0
05/04/2003,19:50,847.25,847.25,847.25,847.25,1,0
05/04/2003,19:52,847.25,847.25,847.25,847.25,1,0
05/04/2003,19:53,847.25,847.25,847.25,847.25,1,0
05/04/2003,19:57,847.00,847.00,847.00,847.00,0,5
05/04/2003,19:58,847.00,847.00,847.00,847.00,0,2
05/04/2003,20:03,847.25,847.50,847.25,847.50,24,0
05/04/2003,20:04,847.25,847.25,847.25,847.25,0,5
05/04/2003,20:05,847.25,847.25,847.25,847.25,0,1
05/04/2003,20:07,847.00,847.25,847.00,847.25,2,1
05/04/2003,20:16,847.25,847.25,847.25,847.25,7,0
05/04/2003,20:17,847.25,847.25,847.25,847.25,7,0
05/04/2003,20:18,847.25,847.25,847.00,847.25,8,3
05/04/2003,20:19,847.25,847.25,847.25,847.25,1,0
05/04/2003,20:20,847.50,847.50,847.50,847.50,5,0
05/04/2003,20:21,847.50,847.50,847.50,847.50,1,0
05/04/2003,20:23,847.50,847.50,847.25,847.25,5,1
05/04/2003,20:24,847.25,847.25,847.25,847.25,0,1
05/04/2003,20:29,847.25,847.25,847.25,847.25,0,12
05/04/2003,20:30,847.00,847.25,847.00,847.25,6,4
05/04/2003,20:32,847.25,847.25,847.25,847.25,16,0
05/04/2003,20:38,847.25,847.50,847.25,847.50,2,0
05/04/2003,20:46,847.50,847.50,847.50,847.50,5,0
05/04/2003,20:47,847.25,847.50,847.25,847.50,1,1
05/04/2003,20:48,847.25,847.25,847.25,847.25,0,1
05/04/2003,20:50,847.25,847.25,847.25,847.25,0,3
05/04/2003,20:55,847.25,847.25,847.25,847.25,0,2
05/04/2003,20:57,847.25,847.25,847.25,847.25,0,1
05/04/2003,21:01,847.25,847.25,847.25,847.25,0,1
05/04/2003,21:04,847.25,847.25,847.25,847.25,0,1
05/04/2003,21:07,847.25,847.25,847.25,847.25,0,1
05/04/2003,21:08,847.50,847.50,847.50,847.50,1,0
05/04/2003,21:13,847.25,847.25,847.25,847.25,0,5
05/04/2003,21:17,847.50,847.50,847.50,847.50,7,0
05/04/2003,21:25,847.50,847.75,847.50,847.50,19,1
05/04/2003,21:26,847.50,847.75,847.50,847.75,3,5
05/04/2003,21:27,847.75,847.75,847.75,847.75,2,0
05/04/2003,21:29,847.75,847.75,847.75,847.75,2,0
05/04/2003,21:30,847.75,847.75,847.75,847.75,1,0
05/04/2003,21:31,847.75,847.75,847.75,847.75,7,0
05/04/2003,21:32,847.75,847.75,847.75,847.75,7,0
05/04/2003,21:33,847.75,847.75,847.75,847.75,1,0
05/04/2003,21:34,847.75,848.25,847.75,848.00,63,6
05/04/2003,21:35,848.00,848.25,848.00,848.00,5,28
05/04/2003,21:36,848.00,848.00,848.00,848.00,0,9
05/04/2003,21:37,848.25,848.25,848.25,848.25,3,0
05/04/2003,21:38,848.25,848.25,848.25,848.25,18,0
05/04/2003,21:39,848.00,848.50,848.00,848.50,4,3
05/04/2003,21:40,848.50,848.50,848.25,848.25,4,1
05/04/2003,21:42,848.25,848.25,848.25,848.25,0,20
05/04/2003,21:43,848.00,848.00,847.75,848.00,13,23
05/04/2003,21:44,848.00,848.00,848.00,848.00,10,0
05/04/2003,21:45,848.25,848.25,848.25,848.25,12,0
05/04/2003,21:46,848.25,848.25,848.25,848.25,1,0
05/04/2003,21:47,848.50,848.50,848.50,848.50,54,0
05/04/2003,21:48,848.75,848.75,848.75,848.75,46,0
05/04/2003,21:49,848.75,849.00,848.50,848.50,11,37
05/04/2003,21:51,848.50,848.50,848.50,848.50,0,2
05/04/2003,21:52,848.75,848.75,848.75,848.75,5,0
05/04/2003,21:54,848.25,848.50,848.25,848.50,1,4
05/04/2003,21:57,848.50,848.50,848.50,848.50,1,0
05/04/2003,21:58,848.50,848.75,848.50,848.75,7,0
05/04/2003,21:59,848.50,848.75,848.50,848.75,14,11
05/04/2003,22:00,848.75,848.75,848.75,848.75,1,0
05/04/2003,22:01,849.00,849.25,849.00,849.25,120,0
05/04/2003,22:02,849.25,849.25,849.00,849.00,2,4
05/04/2003,22:03,849.00,849.00,849.00,849.00,0,7
05/04/2003,22:06,849.00,849.25,849.00,849.00,1,5
05/04/2003,22:07,849.00,849.00,849.00,849.00,0,4
05/04/2003,22:12,849.00,849.00,849.00,849.00,0,5
05/04/2003,22:14,849.25,849.25,849.00,849.25,2,1
05/04/2003,22:15,849.00,849.00,849.00,849.00,0,2
05/04/2003,22:16,849.00,849.00,849.00,849.00,0,3
05/04/2003,22:18,848.75,848.75,848.75,848.75,0,4
05/04/2003,22:19,849.00,849.00,849.00,849.00,1,0
05/04/2003,22:21,849.00,849.00,849.00,849.00,1,0
05/04/2003,22:32,849.25,849.25,849.25,849.25,6,0
05/04/2003,22:33,849.25,849.25,849.25,849.25,1,0
05/04/2003,22:34,849.25,849.25,849.25,849.25,1,0
05/04/2003,22:35,849.25,849.25,849.25,849.25,2,0
05/04/2003,22:36,849.00,849.00,849.00,849.00,0,1
05/04/2003,22:37,849.25,849.25,849.25,849.25,2,0
05/04/2003,22:38,849.00,849.00,849.00,849.00,0,1
05/04/2003,22:41,849.25,849.25,849.25,849.25,2,0
05/04/2003,22:45,849.00,849.00,849.00,849.00,0,1
05/04/2003,22:46,849.00,849.00,849.00,849.00,0,1
05/04/2003,22:50,849.00,849.00,849.00,849.00,0,1
05/04/2003,22:58,849.25,849.25,849.25,849.25,14,0
05/04/2003,22:59,849.50,849.50,849.50,849.50,1,0
05/04/2003,23:01,849.50,849.50,849.25,849.25,20,5
05/04/2003,23:02,849.50,849.50,849.50,849.50,30,0
05/04/2003,23:03,849.50,849.50,849.50,849.50,7,0
05/04/2003,23:07,849.75,849.75,849.75,849.75,2,0
05/04/2003,23:08,849.75,849.75,849.50,849.50,3,2
05/04/2003,23:10,849.75,849.75,849.75,849.75,5,0
05/04/2003,23:13,849.50,849.50,849.50,849.50,0,10
05/04/2003,23:14,849.50,849.50,849.50,849.50,0,26
05/04/2003,23:15,849.50,849.50,849.50,849.50,0,54
05/04/2003,23:16,849.50,849.50,849.50,849.50,0,4
05/04/2003,23:17,849.50,849.50,849.50,849.50,0,5
05/04/2003,23:18,849.50,849.50,849.50,849.50,0,1
05/04/2003,23:21,849.50,849.50,849.25,849.25,0,6
05/04/2003,23:22,849.00,849.25,849.00,849.25,1,1
05/04/2003,23:23,849.00,849.00,849.00,849.00,0,19
05/04/2003,23:24,849.00,849.00,849.00,849.00,0,1
05/04/2003,23:26,848.75,848.75,848.75,848.75,0,4
05/04/2003,23:27,848.75,848.75,848.75,848.75,0,3
05/04/2003,23:29,848.75,848.75,848.75,848.75,0,1
05/04/2003,23:30,848.75,848.75,848.75,848.75,0,3
05/04/2003,23:34,849.00,849.00,849.00,849.00,1,0
05/04/2003,23:36,848.75,848.75,848.50,848.50,0,16
05/04/2003,23:37,848.25,848.25,848.25,848.25,0,7
05/04/2003,23:38,848.00,848.25,848.00,848.00,2,7
05/04/2003,23:40,848.25,848.25,848.25,848.25,1,0
05/04/2003,23:41,848.00,848.00,848.00,848.00,0,2
05/04/2003,23:46,848.00,848.00,847.75,847.75,0,4
05/04/2003,23:47,847.75,848.00,847.75,848.00,2,21
05/04/2003,23:53,848.25,848.25,848.25,848.25,16,0
05/04/2003,23:54,848.25,848.25,848.25,848.25,2,0
05/04/2003,23:55,848.25,848.25,848.25,848.25,2,0
05/04/2003,23:59,848.50,848.50,848.50,848.50,1,0
05/05/2003,00:01,848.25,848.25,848.25,848.25,0,11
05/05/2003,00:03,848.00,848.00,848.00,848.00,0,2
05/05/2003,00:07,848.00,848.25,848.00,848.25,3,3
05/05/2003,00:08,848.25,848.25,848.25,848.25,1,0
05/05/2003,00:10,848.50,848.50,848.50,848.50,6,0
05/05/2003,00:15,848.75,848.75,848.50,848.50,4,4
05/05/2003,00:17,848.25,848.25,848.25,848.25,0,6
05/05/2003,00:19,848.25,848.25,848.25,848.25,0,2
05/05/2003,00:20,848.25,848.25,848.25,848.25,0,2
05/05/2003,00:22,848.25,848.25,848.25,848.25,0,8
05/05/2003,00:24,848.50,848.50,848.50,848.50,2,0
05/05/2003,00:26,848.25,848.50,848.25,848.50,10,1
05/05/2003,00:28,848.50,848.50,848.50,848.50,1,0
05/05/2003,00:30,848.50,848.50,848.50,848.50,1,0
05/05/2003,00:31,848.25,848.25,848.25,848.25,0,1
05/05/2003,00:35,848.25,848.25,848.25,848.25,0,2
05/05/2003,00:41,848.50,848.50,848.50,848.50,3,0
05/05/2003,00:42,848.50,848.50,848.50,848.50,1,0
05/05/2003,00:45,848.25,848.25,848.25,848.25,0,2
05/05/2003,00:48,848.50,848.50,848.50,848.50,1,0
05/05/2003,00:50,848.50,848.50,848.50,848.50,4,0
05/05/2003,00:51,848.50,848.50,848.50,848.50,1,0
05/05/2003,00:52,848.75,848.75,848.75,848.75,15,0
05/05/2003,00:55,848.75,848.75,848.75,848.75,1,0
05/05/2003,00:56,848.75,848.75,848.75,848.75,2,0
05/05/2003,00:59,848.75,849.00,848.50,848.50,6,1
05/05/2003,01:00,849.00,849.00,849.00,849.00,1,0
05/05/2003,01:03,849.00,849.00,848.50,848.50,5,12
05/05/2003,01:04,848.50,848.50,848.50,848.50,0,9
05/05/2003,01:05,848.75,848.75,848.75,848.75,4,0
05/05/2003,01:10,848.50,848.50,848.50,848.50,0,1
05/05/2003,01:11,848.50,848.50,848.50,848.50,0,1
05/05/2003,01:14,848.25,848.25,848.25,848.25,0,28
05/05/2003,01:18,848.25,848.25,848.25,848.25,0,1
05/05/2003,01:19,848.25,848.25,848.25,848.25,0,1
05/05/2003,01:22,848.50,848.50,848.50,848.50,1,0
05/05/2003,01:23,848.25,848.25,848.25,848.25,0,3
05/05/2003,01:24,848.50,848.50,848.50,848.50,1,0
05/05/2003,01:28,848.25,848.25,848.25,848.25,0,1
05/05/2003,01:30,848.25,848.25,848.25,848.25,0,5
05/05/2003,01:31,848.25,848.25,848.25,848.25,0,1
05/05/2003,01:32,848.25,848.25,848.25,848.25,0,5
05/05/2003,01:38,848.50,848.50,848.50,848.50,1,0
05/05/2003,01:39,848.25,848.25,848.25,848.25,0,2
05/05/2003,01:40,848.25,848.25,848.25,848.25,0,2
05/05/2003,01:41,848.50,848.50,848.50,848.50,1,0
05/05/2003,01:42,848.25,848.25,848.25,848.25,0,2
05/05/2003,01:43,848.25,848.25,848.25,848.25,0,1
05/05/2003,01:45,848.50,848.50,848.25,848.25,3,1
05/05/2003,01:46,848.50,848.50,848.25,848.25,3,5
05/05/2003,01:48,848.50,849.00,848.50,849.00,28,0
05/05/2003,01:49,848.75,848.75,848.25,848.25,0,29
05/05/2003,01:50,848.25,848.50,848.25,848.50,26,1
05/05/2003,01:51,848.50,848.75,848.50,848.50,12,1
05/05/2003,01:52,848.50,848.75,848.50,848.75,17,10
05/05/2003,01:54,848.50,848.50,848.50,848.50,0,19
05/05/2003,01:55,848.25,848.25,848.25,848.25,0,1
05/05/2003,01:56,848.25,848.25,848.00,848.00,0,23
05/05/2003,01:59,848.00,848.00,848.00,848.00,0,7
05/05/2003,02:00,848.00,848.00,848.00,848.00,0,1
05/05/2003,02:01,848.00,848.00,848.00,848.00,0,3
05/05/2003,02:02,848.00,848.00,848.00,848.00,0,6
05/05/2003,02:03,848.00,848.00,848.00,848.00,0,3
05/05/2003,02:04,848.25,848.50,848.25,848.50,25,0
05/05/2003,02:05,848.75,849.00,848.50,849.00,7,13
05/05/2003,02:06,849.00,849.50,849.00,849.25,67,6
05/05/2003,02:07,849.50,849.75,849.25,849.50,34,18
05/05/2003,02:08,849.50,850.00,849.50,850.00,41,10
05/05/2003,02:09,850.00,850.00,849.50,849.50,15,105
05/05/2003,02:10,849.75,849.75,849.50,849.75,10,3
05/05/2003,02:11,849.50,849.75,849.50,849.50,5,5
05/05/2003,02:12,849.75,850.00,849.50,849.75,16,4
05/05/2003,02:13,850.00,850.00,849.50,849.50,10,13
05/05/2003,02:14,849.75,850.00,849.75,849.75,11,12
05/05/2003,02:15,849.75,849.75,849.50,849.50,5,37
05/05/2003,02:16,849.75,849.75,849.25,849.25,1,31
05/05/2003,02:17,849.25,849.75,849.25,849.50,16,16
05/05/2003,02:18,849.50,849.50,849.50,849.50,0,1
05/05/2003,02:19,849.50,849.75,849.50,849.75,8,6
05/05/2003,02:20,849.50,849.50,849.25,849.25,0,20
05/05/2003,02:21,849.50,849.50,849.50,849.50,12,0
05/05/2003,02:22,849.50,849.50,849.50,849.50,1,0
05/05/2003,02:23,849.75,850.00,849.50,850.00,17,3
05/05/2003,02:25,850.00,850.00,850.00,850.00,15,0
05/05/2003,02:26,850.00,850.00,849.50,849.75,33,22
05/05/2003,02:27,849.50,849.50,849.50,849.50,0,2
05/05/2003,02:28,849.50,849.75,849.25,849.75,10,26
05/05/2003,02:29,849.75,849.75,849.75,849.75,1,0
05/05/2003,02:30,849.75,849.75,849.50,849.50,14,4
05/05/2003,02:31,849.75,849.75,849.50,849.50,20,34
05/05/2003,02:32,849.75,849.75,849.50,849.50,7,1
05/05/2003,02:33,849.75,849.75,849.75,849.75,19,0
05/05/2003,02:34,850.00,850.00,850.00,850.00,49,0
05/05/2003,02:35,850.00,850.25,850.00,850.00,25,12
05/05/2003,02:36,850.00,850.00,849.75,849.75,0,71
05/05/2003,02:37,849.50,849.75,849.50,849.75,40,1
05/05/2003,02:38,849.50,849.50,849.50,849.50,0,40
05/05/2003,02:39,849.50,849.50,849.25,849.50,3,19
05/05/2003,02:40,849.50,849.75,849.50,849.75,8,0
05/05/2003,02:41,850.00,850.00,850.00,850.00,18,0
05/05/2003,02:42,850.25,850.25,850.25,850.25,15,0
05/05/2003,02:43,850.25,850.25,849.75,850.00,64,56
05/05/2003,02:44,850.00,850.00,849.75,850.00,12,7
05/05/2003,02:45,850.00,850.25,850.00,850.25,29,0
05/05/2003,02:46,850.50,850.50,850.25,850.50,7,16
05/05/2003,02:47,850.50,850.50,850.50,850.50,104,0
05/05/2003,02:48,850.50,850.75,850.50,850.75,51,6
05/05/2003,02:49,850.75,850.75,850.75,850.75,16,0
05/05/2003,02:50,850.50,850.50,850.25,850.25,0,67
05/05/2003,02:51,850.50,850.75,850.50,850.50,13,12
05/05/2003,02:52,850.25,850.50,850.25,850.50,7,3
05/05/2003,02:53,850.50,850.50,850.50,850.50,2,0
05/05/2003,02:54,850.50,850.50,850.50,850.50,27,0
05/05/2003,02:55,850.75,851.00,850.75,851.00,80,0
05/05/2003,02:56,851.00,851.50,851.00,851.50,92,1
05/05/2003,02:57,851.75,851.75,851.25,851.25,31,38
05/05/2003,02:58,851.50,851.50,851.00,851.00,13,15
05/05/2003,02:59,851.00,851.00,850.50,851.00,10,11
05/05/2003,03:00,850.75,851.00,850.75,851.00,2,3
05/05/2003,03:01,850.75,851.25,850.75,851.25,25,12
05/05/2003,03:02,851.25,851.25,851.25,851.25,12,0
05/05/2003,03:03,851.25,851.25,851.00,851.00,3,1
05/05/2003,03:04,851.25,851.50,851.00,851.50,28,11
05/05/2003,03:05,851.50,851.75,851.25,851.25,7,25
05/05/2003,03:06,851.25,851.50,851.25,851.50,1,10
05/05/2003,03:07,851.25,851.50,851.25,851.50,3,9
05/05/2003,03:08,851.25,851.25,851.25,851.25,0,5
05/05/2003,03:09,851.25,851.25,851.25,851.25,0,5
05/05/2003,03:10,851.50,851.50,851.25,851.50,9,5
05/05/2003,03:11,851.50,851.50,851.50,851.50,4,0
05/05/2003,03:12,851.75,851.75,851.75,851.75,21,0
05/05/2003,03:13,851.75,851.75,851.50,851.50,21,1
05/05/2003,03:14,851.75,851.75,851.50,851.75,31,2
05/05/2003,03:15,851.75,852.00,851.75,851.75,18,15
05/05/2003,03:16,852.00,852.00,852.00,852.00,4,0
05/05/2003,03:17,852.00,852.00,851.75,851.75,1,13
05/05/2003,03:18,852.00,852.00,852.00,852.00,1,0
05/05/2003,03:19,851.75,851.75,851.75,851.75,0,10
05/05/2003,03:20,852.00,852.00,851.75,852.00,11,1
05/05/2003,03:21,852.00,852.00,852.00,852.00,41,0
05/05/2003,03:22,852.00,852.00,852.00,852.00,4,0
05/05/2003,03:23,852.00,852.00,851.50,851.75,12,21
05/05/2003,03:24,851.75,852.00,851.75,852.00,16,1
05/05/2003,03:25,852.25,852.25,852.00,852.00,6,3
05/05/2003,03:26,852.00,852.00,851.75,851.75,0,9
05/05/2003,03:27,851.75,852.00,851.75,852.00,20,5
05/05/2003,03:28,852.00,852.00,852.00,852.00,40,0
05/05/2003,03:29,851.75,852.00,851.75,852.00,7,1
05/05/2003,03:30,851.75,852.00,851.75,852.00,3,1
05/05/2003,03:31,852.00,852.00,852.00,852.00,20,0
05/05/2003,03:32,851.75,851.75,851.75,851.75,0,36
05/05/2003,03:33,851.75,852.00,851.50,851.50,5,30
05/05/2003,03:34,851.50,851.50,851.50,851.50,0,23
05/05/2003,03:35,851.50,851.75,851.50,851.50,51,20
05/05/2003,03:36,851.50,851.50,851.50,851.50,0,5
05/05/2003,03:37,851.50,851.50,851.50,851.50,0,6
05/05/2003,03:38,851.50,851.50,851.50,851.50,0,13
05/05/2003,03:39,851.50,851.50,851.50,851.50,0,68
05/05/2003,03:40,851.25,851.25,851.00,851.00,0,24
05/05/2003,03:41,851.00,851.25,851.00,851.25,2,10
05/05/2003,03:42,851.25,851.25,851.25,851.25,2,0
05/05/2003,03:43,851.25,851.25,851.25,851.25,9,0
05/05/2003,03:44,851.25,851.25,851.25,851.25,9,0
05/05/2003,03:47,851.50,851.50,851.50,851.50,28,0
05/05/2003,03:48,851.50,851.50,851.50,851.50,1,0
05/05/2003,03:49,851.50,851.75,851.50,851.75,78,0
05/05/2003,03:50,851.75,851.75,851.50,851.50,12,88
05/05/2003,03:51,851.75,851.75,851.75,851.75,2,0
05/05/2003,03:52,851.50,851.50,851.50,851.50,0,2
05/05/2003,03:53,851.50,851.50,851.50,851.50,0,6
05/05/2003,03:54,851.50,852.00,851.50,852.00,28,2
05/05/2003,03:55,852.00,852.50,852.00,852.25,61,13
05/05/2003,03:56,852.00,852.50,852.00,852.50,38,1
05/05/2003,03:57,852.50,852.50,852.25,852.25,12,10
05/05/2003,03:58,852.25,852.50,852.25,852.25,2,33
05/05/2003,03:59,852.25,852.25,852.25,852.25,0,37
05/05/2003,04:00,852.25,852.25,852.25,852.25,0,29
05/05/2003,04:01,852.00,852.00,852.00,852.00,0,84
05/05/2003,04:02,852.00,852.00,852.00,852.00,0,3
05/05/2003,04:03,852.25,852.25,852.00,852.00,11,6
05/05/2003,04:04,852.00,852.00,852.00,852.00,0,7
05/05/2003,04:05,851.75,851.75,851.75,851.75,0,3
05/05/2003,04:06,851.75,852.00,851.75,852.00,11,5
05/05/2003,04:07,851.75,851.75,851.75,851.75,0,6
05/05/2003,04:08,851.75,851.75,851.75,851.75,0,2
05/05/2003,04:09,851.75,851.75,851.75,851.75,0,6
05/05/2003,04:10,851.75,852.00,851.75,852.00,65,3
05/05/2003,04:11,852.00,852.25,852.00,852.25,52,0
05/05/2003,04:12,852.00,852.00,852.00,852.00,0,1
05/05/2003,04:14,851.75,852.00,851.75,852.00,1,5
05/05/2003,04:15,851.75,852.00,851.75,852.00,18,8
05/05/2003,04:16,851.75,851.75,851.75,851.75,0,2
05/05/2003,04:17,851.75,851.75,851.75,851.75,0,7
05/05/2003,04:18,851.75,851.75,851.75,851.75,0,7
05/05/2003,04:19,851.75,851.75,851.75,851.75,0,9
05/05/2003,04:20,851.75,851.75,851.75,851.75,0,3
05/05/2003,04:21,851.75,851.75,851.75,851.75,0,3
05/05/2003,04:22,851.75,851.75,851.75,851.75,0,9
05/05/2003,04:24,851.75,851.75,851.75,851.75,0,6
05/05/2003,04:25,852.00,852.00,851.75,851.75,1,55
05/05/2003,04:26,851.75,851.75,851.75,851.75,0,15
05/05/2003,04:27,851.75,851.75,851.75,851.75,0,3
05/05/2003,04:28,851.75,851.75,851.50,851.50,0,22
05/05/2003,04:29,851.50,851.50,851.50,851.50,0,1
05/05/2003,04:30,851.50,851.50,851.50,851.50,0,4
05/05/2003,04:31,851.25,851.50,851.25,851.50,8,1
05/05/2003,04:33,851.75,852.00,851.75,852.00,13,0
05/05/2003,04:34,851.75,851.75,851.75,851.75,0,7
05/05/2003,04:35,851.75,851.75,851.75,851.75,0,2
05/05/2003,04:36,852.00,852.00,852.00,852.00,12,0
05/05/2003,04:37,852.00,852.00,851.75,852.00,3,5
05/05/2003,04:38,851.75,851.75,851.75,851.75,0,42
05/05/2003,04:39,851.50,851.75,851.50,851.75,9,4
05/05/2003,04:40,852.00,852.00,852.00,852.00,3,0
05/05/2003,04:41,852.00,852.00,852.00,852.00,7,0
05/05/2003,04:42,852.25,852.25,852.25,852.25,3,0
05/05/2003,04:44,851.75,851.75,851.75,851.75,0,27
05/05/2003,04:45,852.00,852.00,851.75,851.75,1,12
05/05/2003,04:46,852.00,852.00,851.75,851.75,1,1
05/05/2003,04:47,851.75,851.75,851.75,851.75,0,6
05/05/2003,04:48,851.75,851.75,851.75,851.75,0,1
05/05/2003,04:49,851.75,851.75,851.75,851.75,0,19
05/05/2003,04:52,851.75,851.75,851.75,851.75,0,3
05/05/2003,04:54,851.75,851.75,851.75,851.75,0,1
05/05/2003,04:55,852.00,852.00,852.00,852.00,7,0
05/05/2003,04:56,852.25,852.50,852.25,852.25,36,46
05/05/2003,04:57,852.25,852.25,852.25,852.25,0,30
05/05/2003,04:58,852.25,852.75,852.25,852.75,27,3
05/05/2003,04:59,852.75,852.75,852.25,852.25,2,3
05/05/2003,05:00,852.25,852.50,852.25,852.25,1,7
05/05/2003,05:01,852.25,852.50,852.25,852.50,1,3
05/05/2003,05:02,852.50,852.75,852.50,852.50,32,21
05/05/2003,05:03,852.25,852.25,852.25,852.25,0,20
05/05/2003,05:04,852.25,852.50,852.25,852.50,11,3
05/05/2003,05:05,852.25,852.25,852.25,852.25,0,3
05/05/2003,05:06,852.25,852.50,852.25,852.50,20,3
05/05/2003,05:07,852.25,852.50,852.25,852.50,2,1
05/05/2003,05:08,852.00,852.00,852.00,852.00,0,10
05/05/2003,05:09,852.25,852.25,852.00,852.00,1,14
05/05/2003,05:10,852.00,852.00,852.00,852.00,0,1
05/05/2003,05:11,852.00,852.00,852.00,852.00,0,5
05/05/2003,05:12,852.00,852.00,852.00,852.00,0,6
05/05/2003,05:13,851.75,852.00,851.75,852.00,4,2
05/05/2003,05:14,852.00,852.00,852.00,852.00,11,0
05/05/2003,05:15,852.00,852.00,852.00,852.00,2,0
05/05/2003,05:16,852.00,852.25,852.00,852.25,11,0
05/05/2003,05:17,852.00,852.00,852.00,852.00,0,2
05/05/2003,05:18,852.00,852.00,852.00,852.00,0,4
05/05/2003,05:19,852.00,852.00,851.75,851.75,0,56
05/05/2003,05:20,851.75,851.75,851.75,851.75,0,6
05/05/2003,05:21,851.50,851.50,851.00,851.00,0,10
05/05/2003,05:22,851.25,851.25,851.25,851.25,10,0
05/05/2003,05:23,851.25,851.50,851.25,851.50,5,0
05/05/2003,05:24,851.25,851.75,851.25,851.75,23,5
05/05/2003,05:25,851.50,851.75,851.50,851.50,3,18
05/05/2003,05:26,851.75,851.75,851.50,851.50,2,23
05/05/2003,05:27,851.50,851.50,851.50,851.50,0,2
05/05/2003,05:28,851.75,852.00,851.75,852.00,27,0
05/05/2003,05:29,852.00,852.00,851.75,851.75,1,76
05/05/2003,05:30,851.50,851.50,851.25,851.25,0,33
05/05/2003,05:31,851.00,851.50,851.00,851.50,10,6
05/05/2003,05:32,851.50,851.50,851.00,851.00,3,14
05/05/2003,05:33,851.00,851.25,851.00,851.00,2,8
05/05/2003,05:34,851.00,851.25,851.00,851.25,13,2
05/05/2003,05:35,851.25,851.25,851.00,851.00,8,3
05/05/2003,05:36,851.25,851.25,851.25,851.25,1,0
05/05/2003,05:37,851.00,851.00,851.00,851.00,0,11
05/05/2003,05:38,850.75,850.75,850.75,850.75,0,4
05/05/2003,05:39,851.00,851.00,851.00,851.00,19,0
05/05/2003,05:41,851.00,851.00,851.00,851.00,8,0
05/05/2003,05:42,850.75,850.75,850.75,850.75,0,2
05/05/2003,05:43,850.75,850.75,850.50,850.75,11,49
05/05/2003,05:44,850.75,851.00,850.75,850.75,11,2
05/05/2003,05:46,851.25,851.25,851.00,851.00,2,9
05/05/2003,05:48,850.75,850.75,850.75,850.75,0,3
05/05/2003,05:49,850.75,850.75,850.75,850.75,0,15
05/05/2003,05:50,850.50,850.75,850.50,850.50,22,30
05/05/2003,05:51,850.75,850.75,850.25,850.50,11,19
05/05/2003,05:52,850.50,850.50,850.50,850.50,3,0
05/05/2003,05:54,850.50,850.50,850.25,850.25,19,5
05/05/2003,05:55,850.25,850.50,850.00,850.50,1,5
05/05/2003,05:56,850.25,850.25,850.25,850.25,0,2
05/05/2003,05:57,850.25,850.25,850.00,850.25,3,4
05/05/2003,05:58,850.25,850.50,850.25,850.50,6,0
05/05/2003,05:59,850.50,850.50,850.50,850.50,1,0
05/05/2003,06:00,850.25,850.25,850.00,850.00,0,17
05/05/2003,06:01,850.00,850.00,850.00,850.00,0,23
05/05/2003,06:02,849.75,850.00,849.75,850.00,5,60
05/05/2003,06:03,849.75,850.00,849.75,850.00,56,2
05/05/2003,06:04,850.00,850.00,849.75,849.75,6,59
05/05/2003,06:05,849.75,849.75,849.75,849.75,0,24
05/05/2003,06:06,849.75,849.75,849.75,849.75,0,23
05/05/2003,06:07,850.25,850.25,850.25,850.25,2,0
05/05/2003,06:08,850.25,850.25,850.25,850.25,1,0
05/05/2003,06:09,850.25,850.25,850.25,850.25,14,0
05/05/2003,06:10,850.25,850.25,850.25,850.25,22,0
05/05/2003,06:12,850.25,850.25,850.25,850.25,11,0
05/05/2003,06:13,850.50,850.50,850.25,850.25,1,4
05/05/2003,06:14,850.50,850.50,850.25,850.25,6,5
05/05/2003,06:15,850.25,850.50,850.25,850.50,3,3
05/05/2003,06:16,850.25,850.50,850.25,850.50,2,12
05/05/2003,06:17,850.25,850.50,850.25,850.50,10,1
05/05/2003,06:18,850.75,851.00,850.75,851.00,49,0
05/05/2003,06:19,850.75,851.00,850.75,850.75,4,20
05/05/2003,06:21,850.75,851.00,850.75,851.00,1,24
05/05/2003,06:22,851.00,851.25,851.00,851.25,27,0
05/05/2003,06:23,851.25,851.25,851.25,851.25,26,0
05/05/2003,06:24,851.00,851.25,851.00,851.00,1,38
05/05/2003,06:26,851.00,851.00,851.00,851.00,0,2
05/05/2003,06:27,851.00,851.00,851.00,851.00,0,8
05/05/2003,06:28,851.25,851.50,850.75,851.50,162,22
05/05/2003,06:29,851.50,851.75,851.50,851.75,41,9
05/05/2003,06:30,851.75,852.00,851.75,851.75,28,1
05/05/2003,06:31,851.75,851.75,851.75,851.75,0,37
05/05/2003,06:32,851.75,851.75,851.75,851.75,0,10
05/05/2003,06:33,851.50,851.50,851.50,851.50,0,1
05/05/2003,06:35,851.75,851.75,851.50,851.75,3,2
05/05/2003,06:36,851.75,851.75,851.75,851.75,6,0
05/05/2003,06:37,851.75,851.75,851.50,851.50,4,8
05/05/2003,06:38,851.50,851.50,851.25,851.25,0,12
05/05/2003,06:39,851.50,851.50,851.50,851.50,2,0
05/05/2003,06:40,851.25,851.50,851.25,851.50,1,3
05/05/2003,06:41,851.25,851.50,851.25,851.25,1,71
05/05/2003,06:42,851.25,851.25,851.00,851.25,4,2
05/05/2003,06:43,851.00,851.50,851.00,851.25,64,3
05/05/2003,06:44,851.50,851.50,851.25,851.50,8,17
05/05/2003,06:45,851.75,851.75,851.75,851.75,7,0
05/05/2003,06:46,851.50,851.50,851.25,851.25,0,12
05/05/2003,06:47,851.25,851.25,850.75,850.75,0,40
05/05/2003,06:48,851.00,851.00,850.75,850.75,9,11
05/05/2003,06:49,850.75,850.75,850.75,850.75,0,65
05/05/2003,06:50,851.00,851.25,851.00,851.25,43,0
05/05/2003,06:51,851.00,851.50,851.00,851.50,10,42
05/05/2003,06:52,851.25,851.50,851.25,851.50,4,102
05/05/2003,06:53,851.50,851.50,851.50,851.50,3,0
05/05/2003,06:54,851.25,851.25,851.25,851.25,0,94
05/05/2003,06:55,851.25,851.50,851.25,851.50,17,10
05/05/2003,06:56,851.25,851.25,851.25,851.25,0,3
05/05/2003,06:57,851.25,851.50,851.25,851.50,2,2
05/05/2003,06:58,851.50,852.00,851.50,851.75,67,5
05/05/2003,06:59,851.75,851.75,851.75,851.75,0,31
05/05/2003,07:00,851.75,852.00,851.75,852.00,26,45
05/05/2003,07:01,851.75,851.75,851.50,851.75,12,34
05/05/2003,07:02,851.75,852.00,851.75,852.00,24,2
05/05/2003,07:03,852.00,852.00,851.75,851.75,9,4
05/05/2003,07:04,852.00,852.00,851.75,852.00,43,8
05/05/2003,07:05,852.00,852.25,851.75,852.00,7,25
05/05/2003,07:06,852.00,852.00,852.00,852.00,4,0
05/05/2003,07:07,851.75,851.75,851.50,851.50,1,38
05/05/2003,07:08,851.50,852.00,851.50,851.75,117,87
05/05/2003,07:09,851.75,851.75,851.75,851.75,0,40
05/05/2003,07:10,852.00,852.00,851.75,851.75,1,8
05/05/2003,07:11,852.00,852.00,851.75,851.75,10,3
05/05/2003,07:12,851.75,852.00,851.75,851.75,1,24
05/05/2003,07:13,851.50,851.50,851.50,851.50,0,39
05/05/2003,07:14,851.50,851.50,851.00,851.25,4,39
05/05/2003,07:15,851.25,851.75,851.00,851.50,92,6
05/05/2003,07:16,851.75,851.75,851.75,851.75,3,0
05/05/2003,07:17,851.50,851.50,851.50,851.50,0,98
05/05/2003,07:18,851.50,851.75,851.50,851.50,21,52
05/05/2003,07:19,851.75,851.75,851.75,851.75,4,0
05/05/2003,07:20,851.50,851.75,851.50,851.50,2,24
05/05/2003,07:21,851.25,851.50,851.25,851.25,11,79
05/05/2003,07:22,851.25,851.25,850.75,850.75,9,96
05/05/2003,07:23,850.75,851.00,850.75,851.00,34,2
05/05/2003,07:24,851.25,851.25,851.00,851.00,2,4
05/05/2003,07:25,851.00,851.25,851.00,851.00,2,38
05/05/2003,07:26,851.00,851.25,850.75,851.25,58,33
05/05/2003,07:27,851.25,851.75,851.25,851.50,35,33
05/05/2003,07:28,851.75,851.75,851.75,851.75,30,0
05/05/2003,07:29,851.75,852.00,851.75,851.75,55,1
05/05/2003,07:30,852.00,852.00,851.75,851.75,2,8
05/05/2003,07:31,851.75,852.00,851.75,851.75,2,2
05/05/2003,07:32,852.00,852.00,851.75,852.00,57,30
05/05/2003,07:33,852.00,852.00,851.75,852.00,49,2
05/05/2003,07:34,851.75,852.25,851.75,852.25,66,40
05/05/2003,07:35,852.00,852.25,851.75,852.00,5,40
05/05/2003,07:36,852.25,852.25,852.00,852.00,4,1
05/05/2003,07:37,852.25,852.25,852.00,852.00,28,4
05/05/2003,07:38,852.00,852.00,852.00,852.00,0,64
05/05/2003,07:39,852.00,852.00,851.75,851.75,0,14
05/05/2003,07:40,851.75,851.75,851.75,851.75,0,4
05/05/2003,07:41,851.75,851.75,851.75,851.75,0,28
05/05/2003,07:42,851.75,852.00,851.75,852.00,3,10
05/05/2003,07:43,852.00,852.00,851.75,851.75,3,82
05/05/2003,07:44,851.75,852.25,851.75,852.25,106,8
05/05/2003,07:45,852.25,852.25,852.00,852.25,50,1
05/05/2003,07:46,852.00,852.25,852.00,852.25,29,10
05/05/2003,07:47,852.25,852.50,852.25,852.25,65,19
05/05/2003,07:48,852.25,852.50,852.00,852.00,15,276
05/05/2003,07:49,852.25,852.50,852.25,852.25,86,8
05/05/2003,07:50,852.25,852.50,852.25,852.25,8,44
05/05/2003,07:51,852.25,852.50,852.00,852.25,66,37
05/05/2003,07:52,852.50,852.50,852.25,852.25,35,21
05/05/2003,07:53,852.25,852.50,852.25,852.25,10,60
05/05/2003,07:54,852.25,852.25,852.00,852.00,0,40
05/05/2003,07:55,852.25,852.25,852.25,852.25,31,0
05/05/2003,07:56,852.25,852.25,852.00,852.25,36,3
05/05/2003,07:57,852.25,852.50,852.25,852.50,30,0
05/05/2003,07:58,852.50,852.50,852.25,852.25,1,10
05/05/2003,07:59,852.25,852.25,852.25,852.25,0,1
05/05/2003,08:00,852.25,852.50,852.25,852.25,1,9
05/05/2003,08:01,852.25,852.50,852.25,852.50,8,18
05/05/2003,08:02,852.50,852.50,852.25,852.50,7,1
05/05/2003,08:03,852.50,852.50,852.25,852.50,4,2
05/05/2003,08:04,852.25,852.50,852.25,852.50,6,4
05/05/2003,08:05,852.50,852.50,852.50,852.50,18,0
05/05/2003,08:06,852.50,852.50,852.50,852.50,4,0
05/05/2003,08:07,852.50,852.50,852.25,852.50,34,5
05/05/2003,08:08,852.50,852.75,852.25,852.50,91,82
05/05/2003,08:09,852.50,852.75,852.25,852.50,56,95
05/05/2003,08:10,852.50,852.75,852.25,852.25,3,82
05/05/2003,08:11,852.50,852.75,852.25,852.75,50,26
05/05/2003,08:12,852.75,853.25,852.75,853.25,164,5
05/05/2003,08:13,853.00,853.25,853.00,853.00,114,118
05/05/2003,08:14,853.00,853.25,853.00,853.00,5,135
05/05/2003,08:15,853.25,853.25,852.75,852.75,13,147
05/05/2003,08:16,852.75,853.00,852.50,852.75,26,51
05/05/2003,08:17,852.75,853.00,852.50,852.50,10,21
05/05/2003,08:18,852.75,852.75,852.50,852.50,4,4
05/05/2003,08:19,852.50,852.75,852.50,852.50,7,45
05/05/2003,08:20,852.50,852.50,852.50,852.50,0,48
05/05/2003,08:21,852.25,852.50,852.25,852.25,1,47
05/05/2003,08:22,852.25,852.50,852.25,852.25,18,81
05/05/2003,08:23,852.25,852.25,852.00,852.25,47,29
05/05/2003,08:24,852.25,852.25,852.00,852.00,28,106
05/05/2003,08:25,852.00,852.75,852.00,852.50,526,25
05/05/2003,08:26,852.50,852.75,852.25,852.25,2,110
05/05/2003,08:27,852.25,852.50,852.00,852.25,117,89
05/05/2003,08:28,852.25,852.50,852.00,852.00,138,12
05/05/2003,08:29,852.25,852.50,852.00,852.00,88,35
05/05/2003,08:30,852.25,852.25,851.00,851.00,152,1827
05/05/2003,08:31,851.00,851.00,850.00,850.25,1707,2547
05/05/2003,08:32,850.50,850.50,849.25,850.25,1369,1955
05/05/2003,08:33,850.00,850.75,849.75,850.75,1147,1016
05/05/2003,08:34,850.75,851.00,849.50,851.00,1658,1139
05/05/2003,08:35,850.75,851.75,850.75,851.50,2961,2467
05/05/2003,08:36,851.25,852.00,851.00,851.50,2584,1428
05/05/2003,08:37,851.25,853.00,851.00,852.25,3548,2420
05/05/2003,08:38,852.00,853.00,851.75,852.00,1988,2180
05/05/2003,08:39,852.00,852.50,851.75,851.75,510,650
05/05/2003,08:40,851.75,852.00,850.75,850.75,1386,2513
05/05/2003,08:41,850.75,851.00,850.00,850.25,1672,2186
05/05/2003,08:42,850.25,850.75,850.00,850.25,1004,695
05/05/2003,08:43,850.25,850.75,850.00,850.00,867,1339
05/05/2003,08:44,849.75,850.00,849.00,849.25,991,1871
05/05/2003,08:45,849.25,849.50,848.00,848.75,1085,2534
05/05/2003,08:46,848.75,849.00,847.75,848.25,1412,2064
05/05/2003,08:47,848.25,848.50,848.00,848.25,1038,1493
05/05/2003,08:48,848.50,848.75,848.25,848.50,1122,1082
05/05/2003,08:49,848.50,849.25,848.25,849.25,1668,878
05/05/2003,08:50,849.25,850.00,849.00,849.75,1608,861
05/05/2003,08:51,849.50,850.50,849.50,849.50,693,1063
05/05/2003,08:52,849.50,850.50,849.25,850.50,1319,557
05/05/2003,08:53,850.75,850.75,849.75,849.75,704,873
05/05/2003,08:54,849.75,850.00,849.00,849.75,1105,1035
05/05/2003,08:55,849.75,850.75,849.50,850.75,1740,415
05/05/2003,08:56,851.00,851.25,849.25,849.50,867,2660
05/05/2003,08:57,849.25,849.75,849.00,849.75,1434,1365
05/05/2003,08:58,849.75,851.00,849.75,850.75,1497,389
05/05/2003,08:59,850.75,852.25,850.50,852.00,1497,525
05/05/2003,09:00,852.00,852.00,850.25,850.25,514,853
05/05/2003,09:01,850.25,852.50,850.00,851.50,1766,896
05/05/2003,09:02,851.00,853.25,851.00,853.25,1941,1200
05/05/2003,09:03,853.25,853.25,851.00,852.75,3805,3205
05/05/2003,09:04,852.75,853.00,851.75,852.75,2547,2450
05/05/2003,09:05,852.75,853.50,852.00,852.00,1544,1746
05/05/2003,09:06,852.25,852.50,851.25,852.50,3028,2377
05/05/2003,09:07,852.50,852.50,851.00,851.50,673,1200
05/05/2003,09:08,851.25,852.00,851.00,851.50,1274,1605
05/05/2003,09:09,851.50,851.75,850.25,850.50,1104,2527
05/05/2003,09:10,850.50,850.50,849.25,849.50,1080,2216
05/05/2003,09:11,849.75,850.25,849.00,849.25,1782,1343
05/05/2003,09:12,849.25,851.00,849.25,850.50,1900,1046
05/05/2003,09:13,850.50,851.50,850.00,851.25,1390,845
05/05/2003,09:14,851.25,852.00,850.50,850.50,1654,1883
05/05/2003,09:15,850.50,852.00,850.25,851.75,1600,1161
05/05/2003,09:16,851.75,853.00,851.50,852.00,2013,1742
05/05/2003,09:17,852.25,852.75,851.50,851.75,1449,1497
05/05/2003,09:18,851.75,852.25,851.50,852.25,628,557
05/05/2003,09:19,852.25,853.00,851.75,852.00,1345,1753
05/05/2003,09:20,852.00,852.00,851.00,851.25,1157,1799
05/05/2003,09:21,851.25,851.75,851.00,851.50,436,705
05/05/2003,09:22,851.50,851.75,851.25,851.50,288,622
05/05/2003,09:23,851.50,852.75,851.25,852.50,1784,587
05/05/2003,09:24,852.50,854.00,852.50,853.50,3394,2605
05/05/2003,09:25,853.50,853.75,853.00,853.50,1132,736
05/05/2003,09:26,853.50,853.75,852.75,852.75,545,1295
05/05/2003,09:27,852.75,853.00,852.00,852.25,514,1881
05/05/2003,09:28,852.25,853.00,851.75,853.00,1068,334
05/05/2003,09:29,853.00,853.75,852.50,852.75,1126,1977
05/05/2003,09:30,852.75,853.00,851.75,852.25,784,1669
05/05/2003,09:31,852.00,852.75,851.75,852.25,1025,610
05/05/2003,09:32,852.25,853.00,852.25,852.75,742,572
05/05/2003,09:33,852.75,853.25,852.50,852.75,711,915
05/05/2003,09:34,852.50,852.75,852.00,852.00,540,1884
05/05/2003,09:35,852.00,852.00,850.75,851.25,978,2689
05/05/2003,09:36,851.25,851.50,851.00,851.25,1004,618
05/05/2003,09:37,851.25,851.50,850.50,850.50,579,1755
05/05/2003,09:38,850.75,851.00,850.25,851.00,1193,1572
05/05/2003,09:39,851.00,851.00,850.25,850.50,1148,1558
05/05/2003,09:40,850.50,851.00,850.25,850.50,699,627
05/05/2003,09:41,850.50,851.00,849.50,849.50,938,2445
05/05/2003,09:42,849.75,849.75,849.00,849.75,1614,1976
05/05/2003,09:43,849.50,849.75,849.00,849.25,912,919
05/05/2003,09:44,849.25,849.50,849.00,849.00,137,580
05/05/2003,09:45,849.00,849.50,848.75,849.00,510,1099
05/05/2003,09:46,849.00,849.25,848.50,848.50,472,1133
05/05/2003,09:47,848.50,849.00,848.00,848.00,644,1771
05/05/2003,09:48,848.25,848.50,847.75,848.00,887,1244
05/05/2003,09:49,848.00,848.25,847.50,848.00,740,1688
05/05/2003,09:50,848.00,848.25,847.75,848.25,616,247
05/05/2003,09:51,848.25,849.00,848.25,848.50,1177,867
05/05/2003,09:52,848.50,848.50,847.75,848.00,664,805
05/05/2003,09:53,848.25,848.75,848.00,848.75,609,498
05/05/2003,09:54,848.75,848.75,848.25,848.50,235,822
05/05/2003,09:55,848.50,848.50,848.25,848.25,216,581
05/05/2003,09:56,848.00,848.00,847.25,847.25,733,2977
05/05/2003,09:57,847.25,847.25,846.25,846.25,1233,3506
05/05/2003,09:58,846.25,846.50,844.75,845.25,1989,5901
05/05/2003,09:59,845.50,845.75,845.00,845.25,1703,1352
05/05/2003,10:00,845.50,845.75,845.00,845.75,729,543
05/05/2003,10:01,845.75,846.25,845.50,846.25,1268,355
05/05/2003,10:02,846.25,846.50,846.00,846.00,766,332
05/05/2003,10:03,846.25,846.25,845.50,845.75,610,945
05/05/2003,10:04,846.00,846.00,845.75,845.75,303,400
05/05/2003,10:05,846.00,846.25,845.75,846.25,636,172
05/05/2003,10:06,846.25,846.25,845.25,845.75,607,1193
05/05/2003,10:07,845.75,846.00,845.25,845.50,369,966
05/05/2003,10:08,845.50,846.50,845.50,846.25,1128,667
05/05/2003,10:09,846.25,847.00,846.25,846.50,1287,725
05/05/2003,10:10,846.50,847.25,846.25,847.25,1086,186
05/05/2003,10:11,847.25,847.50,847.00,847.50,957,165
05/05/2003,10:12,847.25,847.50,846.75,847.00,203,777
05/05/2003,10:13,847.00,847.00,846.50,846.50,313,1043
05/05/2003,10:14,846.50,847.00,846.25,847.00,489,572
05/05/2003,10:15,847.00,847.25,846.75,847.25,382,165
05/05/2003,10:16,847.00,847.00,846.50,846.50,68,808
05/05/2003,10:17,846.50,846.50,846.00,846.00,647,1127
05/05/2003,10:18,846.00,846.50,846.00,846.50,154,186
05/05/2003,10:19,846.50,846.50,846.00,846.00,340,684
05/05/2003,10:20,846.00,846.00,845.50,845.75,666,1084
05/05/2003,10:21,845.75,845.75,845.50,845.50,111,1459
05/05/2003,10:22,845.50,846.00,845.25,846.00,1064,999
05/05/2003,10:23,845.75,846.00,845.50,845.75,139,623
05/05/2003,10:24,846.00,846.00,845.00,845.00,743,1087
05/05/2003,10:25,845.00,845.50,844.75,844.75,712,1757
05/05/2003,10:26,844.75,845.00,844.00,844.25,1592,2642
05/05/2003,10:27,844.25,844.25,844.00,844.25,616,562
05/05/2003,10:28,844.00,844.75,844.00,844.50,939,1086
05/05/2003,10:29,844.50,844.50,844.25,844.50,624,114
05/05/2003,10:30,844.50,845.00,844.25,845.00,934,134
05/05/2003,10:31,845.00,845.00,844.50,844.75,603,871
05/05/2003,10:32,844.75,845.00,844.50,845.00,204,147
05/05/2003,10:33,845.00,845.25,844.75,845.25,1049,46
05/05/2003,10:34,845.25,845.50,845.00,845.25,949,194
05/05/2003,10:35,845.50,846.00,845.50,846.00,1093,538
05/05/2003,10:36,846.00,846.00,845.50,845.75,152,165
05/05/2003,10:37,845.75,846.00,845.75,846.00,211,279
05/05/2003,10:38,846.00,846.25,845.50,845.75,391,775
05/05/2003,10:39,845.75,846.75,845.75,846.50,1268,292
05/05/2003,10:40,846.50,846.75,846.25,846.25,505,344
05/05/2003,10:41,846.25,846.50,845.75,846.50,604,641
05/05/2003,10:42,846.50,846.75,846.25,846.50,732,480
05/05/2003,10:43,846.50,846.75,846.25,846.75,145,154
05/05/2003,10:44,846.50,846.75,846.25,846.25,257,563
05/05/2003,10:45,846.25,846.75,846.00,846.00,132,433
05/05/2003,10:46,846.00,847.25,845.75,847.25,950,738
05/05/2003,10:47,847.25,847.25,847.00,847.25,220,343
05/05/2003,10:48,847.25,847.25,847.00,847.25,364,35
05/05/2003,10:49,847.00,847.50,847.00,847.25,416,356
05/05/2003,10:50,847.50,847.50,847.25,847.25,179,20
05/05/2003,10:51,847.25,848.00,847.25,848.00,1031,51
05/05/2003,10:52,848.00,848.50,847.75,848.25,1122,682
05/05/2003,10:53,848.25,848.25,847.75,847.75,288,441
05/05/2003,10:54,848.00,848.00,847.50,847.50,35,459
05/05/2003,10:55,847.50,847.75,847.25,847.25,300,1156
05/05/2003,10:56,847.25,847.50,847.00,847.25,106,535
05/05/2003,10:57,847.25,847.75,847.25,847.75,301,338
05/05/2003,10:58,847.50,848.00,847.50,847.75,237,206
05/05/2003,10:59,847.75,848.00,847.75,847.75,18,219
05/05/2003,11:00,847.75,848.25,847.50,847.75,493,263
05/05/2003,11:01,847.75,848.00,847.50,847.50,62,517
05/05/2003,11:02,847.50,847.50,847.25,847.25,49,317
05/05/2003,11:03,847.25,847.50,847.25,847.50,341,33
05/05/2003,11:04,847.50,847.75,847.25,847.50,186,186
05/05/2003,11:05,847.50,847.75,847.50,847.50,22,114
05/05/2003,11:06,847.50,847.75,847.25,847.75,79,126
05/05/2003,11:07,847.50,847.50,847.25,847.25,37,417
05/05/2003,11:08,847.25,847.50,846.75,846.75,61,809
05/05/2003,11:09,846.75,847.00,846.75,846.75,568,129
05/05/2003,11:10,846.75,847.25,846.75,846.75,218,128
05/05/2003,11:11,847.00,847.00,846.75,847.00,25,17
05/05/2003,11:12,846.75,847.25,846.75,847.00,170,40
05/05/2003,11:13,847.00,847.50,846.75,846.75,293,476
05/05/2003,11:14,847.00,847.25,846.75,846.75,78,168
05/05/2003,11:15,847.00,847.25,847.00,847.00,35,87
05/05/2003,11:16,847.00,847.25,846.50,846.50,36,622
05/05/2003,11:17,846.50,846.75,846.25,846.75,191,364
05/05/2003,11:18,846.50,847.00,846.50,847.00,142,78
05/05/2003,11:19,847.00,847.25,846.50,847.00,252,368
05/05/2003,11:20,847.00,847.00,846.50,846.75,181,120
05/05/2003,11:21,846.50,847.00,846.50,846.75,326,30
05/05/2003,11:22,847.00,847.75,846.75,847.50,872,57
05/05/2003,11:23,847.50,847.75,847.25,847.75,139,259
05/05/2003,11:24,847.75,848.00,847.50,848.00,615,139
05/05/2003,11:25,848.00,848.25,847.50,847.75,173,219
05/05/2003,11:26,847.50,848.50,847.50,848.50,413,45
05/05/2003,11:27,848.50,848.75,848.25,848.75,574,227
05/05/2003,11:28,848.75,848.75,848.50,848.75,92,104
05/05/2003,11:29,848.50,848.75,848.25,848.75,448,278
05/05/2003,11:30,849.00,849.00,848.50,848.50,361,523
05/05/2003,11:31,848.75,849.00,848.50,848.75,640,141
05/05/2003,11:32,848.75,849.25,848.75,849.25,531,52
05/05/2003,11:33,849.25,849.25,848.75,849.00,89,160
05/05/2003,11:34,849.00,849.50,849.00,849.50,750,16
05/05/2003,11:35,849.50,849.75,849.25,849.75,407,547
05/05/2003,11:36,849.75,849.75,849.25,849.50,493,237
05/05/2003,11:37,849.25,849.75,849.25,849.75,590,31
05/05/2003,11:38,850.00,850.00,849.50,849.75,388,382
05/05/2003,11:39,849.75,850.25,849.75,850.00,534,756
05/05/2003,11:40,850.00,850.25,849.75,850.25,86,478
05/05/2003,11:41,850.25,850.75,850.00,850.75,1078,83
05/05/2003,11:42,850.50,850.75,850.00,850.25,282,869
05/05/2003,11:43,850.50,850.50,850.00,850.25,186,356
05/05/2003,11:44,850.25,850.75,850.25,850.50,338,521
05/05/2003,11:45,850.50,850.50,850.00,850.00,12,382
05/05/2003,11:46,850.00,850.25,849.75,849.75,66,430
05/05/2003,11:47,849.75,850.00,849.50,849.50,26,843
05/05/2003,11:48,849.50,849.50,849.00,849.25,482,1079
05/05/2003,11:49,849.25,849.50,849.00,849.00,383,541
05/05/2003,11:50,849.00,849.00,848.75,849.00,309,240
05/05/2003,11:51,848.75,849.25,848.75,849.00,606,190
05/05/2003,11:52,849.00,849.00,848.75,849.00,32,12
05/05/2003,11:53,849.00,849.00,848.75,848.75,454,19
05/05/2003,11:54,849.00,849.25,848.75,849.25,149,31
05/05/2003,11:55,849.00,849.25,849.00,849.25,117,8
05/05/2003,11:56,849.25,849.25,849.00,849.25,210,43
05/05/2003,11:57,849.25,849.50,849.00,849.50,213,85
05/05/2003,11:58,849.50,849.75,849.25,849.50,267,208
05/05/2003,11:59,849.50,849.50,849.25,849.25,14,20
05/05/2003,12:00,849.50,849.75,849.25,849.50,157,93
05/05/2003,12:01,849.50,849.50,849.25,849.50,263,74
05/05/2003,12:02,849.50,849.75,849.25,849.25,180,548
05/05/2003,12:03,849.25,849.50,849.00,849.25,252,163
05/05/2003,12:04,849.25,849.50,849.25,849.25,1,175
05/05/2003,12:05,849.25,849.25,849.00,849.25,2,247
05/05/2003,12:06,849.00,849.25,849.00,849.00,26,63
05/05/2003,12:07,849.25,849.25,848.75,848.75,13,324
05/05/2003,12:08,848.75,849.00,848.50,848.75,316,506
05/05/2003,12:09,848.75,849.00,848.75,849.00,30,326
05/05/2003,12:10,848.75,849.00,848.50,848.75,46,210
05/05/2003,12:11,849.00,849.50,848.75,849.50,964,57
05/05/2003,12:12,849.50,849.50,849.25,849.50,101,15
05/05/2003,12:13,849.50,849.75,849.50,849.50,371,255
05/05/2003,12:14,849.50,849.75,849.50,849.75,36,44
05/05/2003,12:15,849.75,850.00,849.50,849.50,438,886
05/05/2003,12:16,849.25,849.75,849.25,849.50,199,186
05/05/2003,12:17,849.50,849.75,849.50,849.50,56,52
05/05/2003,12:18,849.75,849.75,849.50,849.75,172,8
05/05/2003,12:19,849.75,850.25,849.75,850.25,308,71
05/05/2003,12:20,850.00,850.25,850.00,850.25,50,48
05/05/2003,12:21,850.25,850.50,850.00,850.50,316,42
05/05/2003,12:22,850.50,850.75,850.00,850.25,364,273
05/05/2003,12:23,850.25,850.50,850.25,850.50,115,25
05/05/2003,12:24,850.50,850.75,850.25,850.75,246,5
05/05/2003,12:25,850.50,850.75,850.25,850.25,26,324
05/05/2003,12:26,850.25,850.50,850.00,850.25,5,231
05/05/2003,12:27,850.00,850.50,850.00,850.50,438,34
05/05/2003,12:28,850.50,851.25,850.50,851.25,1168,250
05/05/2003,12:29,851.25,851.75,851.25,851.75,1339,330
05/05/2003,12:30,851.75,851.75,851.25,851.50,506,568
05/05/2003,12:31,851.75,851.75,851.25,851.50,211,346
05/05/2003,12:32,851.25,851.75,851.25,851.75,215,85
05/05/2003,12:33,851.75,852.00,851.50,851.75,639,182
05/05/2003,12:34,851.75,852.00,851.50,851.50,122,243
05/05/2003,12:35,851.50,851.75,851.00,851.00,57,1069
05/05/2003,12:36,851.00,851.50,850.75,851.25,428,398
05/05/2003,12:37,851.25,851.75,851.00,851.75,502,206
05/05/2003,12:38,851.50,852.00,851.25,851.25,362,458
05/05/2003,12:39,851.25,851.50,850.50,851.00,567,952
05/05/2003,12:40,851.00,851.25,850.75,851.00,514,428
05/05/2003,12:41,851.00,851.50,850.75,851.25,549,258
05/05/2003,12:42,851.25,851.75,850.75,851.75,587,174
05/05/2003,12:43,851.75,852.00,850.75,851.25,458,945
05/05/2003,12:44,851.00,851.25,850.75,851.00,432,86
05/05/2003,12:45,851.00,851.25,850.75,851.25,289,381
05/05/2003,12:46,851.25,851.50,851.25,851.50,30,86
05/05/2003,12:47,851.25,851.75,851.25,851.50,193,296
05/05/2003,12:48,851.50,851.50,851.00,851.25,217,328
05/05/2003,12:49,851.25,851.75,850.75,851.25,738,338
05/05/2003,12:50,851.50,851.50,850.50,850.50,47,933
05/05/2003,12:51,850.50,851.00,850.00,850.00,700,1240
05/05/2003,12:52,850.00,851.00,850.00,851.00,661,279
05/05/2003,12:53,850.75,851.25,850.75,851.00,633,229
05/05/2003,12:54,851.00,851.00,850.75,851.00,203,12
05/05/2003,12:55,851.00,851.00,850.50,850.50,37,212
05/05/2003,12:56,850.50,850.75,850.25,850.75,113,466
05/05/2003,12:57,850.75,851.00,850.50,850.50,115,344
05/05/2003,12:58,850.50,850.75,850.00,850.25,323,570
05/05/2003,12:59,850.25,850.50,850.00,850.50,722,514
05/05/2003,13:00,850.50,850.50,849.50,849.50,429,1776
05/05/2003,13:01,849.50,849.50,849.00,849.00,173,907
05/05/2003,13:02,849.25,849.50,849.00,849.50,407,534
05/05/2003,13:03,849.50,849.50,848.75,849.25,741,813
05/05/2003,13:04,849.25,849.75,849.00,849.75,487,357
05/05/2003,13:05,849.75,849.75,849.25,849.25,32,283
05/05/2003,13:06,849.50,849.50,848.75,849.00,204,775
05/05/2003,13:07,848.75,849.25,848.75,848.75,459,209
05/05/2003,13:08,849.00,849.00,848.50,848.50,145,446
05/05/2003,13:09,848.75,848.75,848.25,848.50,334,796
05/05/2003,13:10,848.50,848.75,848.25,848.25,351,565
05/05/2003,13:11,848.25,848.75,848.25,848.75,248,154
05/05/2003,13:12,848.50,849.00,848.50,848.75,634,349
05/05/2003,13:13,848.75,849.00,848.50,848.75,181,366
05/05/2003,13:14,849.00,849.50,848.75,849.25,610,130
05/05/2003,13:15,849.50,849.50,848.75,848.75,39,537
05/05/2003,13:16,849.00,849.25,848.75,849.00,530,30
05/05/2003,13:17,849.25,849.25,848.75,849.00,70,460
05/05/2003,13:18,849.00,849.25,848.25,848.25,69,1640
05/05/2003,13:19,848.25,848.25,847.75,847.75,534,1148
05/05/2003,13:20,847.75,848.00,847.25,847.50,761,1685
05/05/2003,13:21,847.25,847.50,847.25,847.25,871,630
05/05/2003,13:22,847.25,847.75,847.25,847.25,473,717
05/05/2003,13:23,847.25,847.75,847.25,847.25,260,385
05/05/2003,13:24,847.25,847.50,847.00,847.00,34,1165
05/05/2003,13:25,847.00,847.00,846.50,846.75,473,1225
05/05/2003,13:26,846.75,847.00,846.50,847.00,87,628
05/05/2003,13:27,846.75,847.50,846.50,847.50,1196,289
05/05/2003,13:28,847.50,847.50,847.25,847.50,464,15
05/05/2003,13:29,847.50,847.50,846.75,847.25,682,752
05/05/2003,13:30,847.25,847.25,847.00,847.25,121,128
05/05/2003,13:31,847.25,847.25,846.75,847.00,215,171
05/05/2003,13:32,847.00,847.75,847.00,847.75,464,455
05/05/2003,13:33,847.50,848.00,847.50,848.00,629,458
05/05/2003,13:34,848.00,848.00,847.00,847.00,148,1541
05/05/2003,13:35,847.00,847.50,846.75,847.50,820,736
05/05/2003,13:36,847.50,848.75,847.50,848.00,1671,798
05/05/2003,13:37,848.00,848.50,848.00,848.25,254,822
05/05/2003,13:38,848.00,848.25,847.75,848.25,394,158
05/05/2003,13:39,848.25,848.75,848.25,848.50,484,124
05/05/2003,13:40,848.75,849.00,848.25,848.25,341,781
05/05/2003,13:41,848.25,848.50,847.50,847.50,237,916
05/05/2003,13:42,847.50,848.25,847.25,848.25,771,998
05/05/2003,13:43,848.00,848.50,847.75,848.00,750,1089
05/05/2003,13:44,848.00,848.25,847.75,848.25,194,724
05/05/2003,13:45,848.25,848.50,847.50,847.75,849,1336
05/05/2003,13:46,847.75,847.75,846.75,847.50,879,1879
05/05/2003,13:47,847.50,848.00,847.25,847.25,683,625
05/05/2003,13:48,847.25,847.50,847.00,847.00,76,606
05/05/2003,13:49,847.25,847.25,846.00,846.00,601,3352
05/05/2003,13:50,846.00,846.75,845.75,846.00,1340,1686
05/05/2003,13:51,846.25,846.25,845.75,846.00,676,604
05/05/2003,13:52,846.00,846.00,845.75,846.00,279,560
05/05/2003,13:53,846.00,846.25,845.75,846.00,486,243
05/05/2003,13:54,846.25,846.25,846.00,846.25,85,35
05/05/2003,13:55,846.25,846.25,845.75,846.25,149,423
05/05/2003,13:56,846.00,846.25,845.25,845.75,641,1812
05/05/2003,13:57,845.75,846.00,845.25,845.50,285,903
05/05/2003,13:58,845.25,845.75,845.00,845.00,863,1366
05/05/2003,13:59,845.00,845.75,845.00,845.25,1340,852
05/05/2003,14:00,845.25,845.25,844.50,844.75,1196,1223
05/05/2003,14:01,844.75,845.25,844.50,845.00,967,717
05/05/2003,14:02,845.25,845.25,844.75,844.75,165,1544
05/05/2003,14:03,844.75,845.00,844.50,844.75,647,1102
05/05/2003,14:04,845.00,845.75,844.75,845.75,1476,285
05/05/2003,14:05,845.75,846.00,845.50,845.50,326,839
05/05/2003,14:06,845.50,845.75,845.25,845.25,426,1001
05/05/2003,14:07,845.50,845.50,844.75,845.00,277,567
05/05/2003,14:08,845.25,845.50,845.00,845.00,186,547
05/05/2003,14:09,845.25,846.00,845.25,846.00,1584,331
05/05/2003,14:10,846.00,846.50,845.75,846.50,1257,486
05/05/2003,14:11,846.25,846.50,846.25,846.25,476,337
05/05/2003,14:12,846.25,846.25,845.50,845.75,714,1292
05/05/2003,14:13,845.75,846.00,845.25,845.50,750,1699
05/05/2003,14:14,845.50,846.00,845.25,845.75,833,258
05/05/2003,14:15,845.75,846.00,844.75,845.00,416,2462
05/05/2003,14:16,844.75,845.25,844.50,845.25,791,1062
05/05/2003,14:17,845.00,845.75,845.00,845.50,925,140
05/05/2003,14:18,845.75,846.50,845.50,846.25,1338,1136
05/05/2003,14:19,846.25,846.50,846.00,846.00,347,500
05/05/2003,14:20,846.00,846.75,846.00,846.25,1192,870
05/05/2003,14:21,846.25,847.00,845.75,847.00,1477,732
05/05/2003,14:22,847.00,847.25,846.25,846.75,481,863
05/05/2003,14:23,846.50,846.75,846.25,846.25,94,242
05/05/2003,14:24,846.50,846.75,846.25,846.75,946,488
05/05/2003,14:25,846.75,846.75,846.25,846.50,226,425
05/05/2003,14:26,846.50,847.00,846.00,846.00,568,1155
05/05/2003,14:27,846.00,846.25,845.75,846.00,259,1717
05/05/2003,14:28,846.00,846.50,845.75,846.25,634,197
05/05/2003,14:29,846.25,846.50,845.75,845.75,207,577
05/05/2003,14:30,846.00,846.25,846.00,846.25,554,242
05/05/2003,14:31,846.25,847.25,846.00,847.00,1976,751
05/05/2003,14:32,847.00,847.25,846.50,847.00,1083,622
05/05/2003,14:33,847.25,848.00,847.00,847.75,2424,1377
05/05/2003,14:34,847.50,847.75,846.25,846.50,707,1783
05/05/2003,14:35,846.50,847.25,846.25,846.75,783,780
05/05/2003,14:36,846.75,847.00,846.50,846.50,336,767
05/05/2003,14:37,846.75,847.25,846.75,847.00,351,333
05/05/2003,14:38,847.25,847.25,846.50,846.75,147,994
05/05/2003,14:39,846.50,847.50,846.50,847.25,490,324
05/05/2003,14:40,847.25,847.50,847.00,847.25,402,193
05/05/2003,14:41,847.50,848.50,847.25,848.50,2530,921
05/05/2003,14:42,848.50,848.50,847.75,848.00,980,1337
05/05/2003,14:43,848.00,848.25,848.00,848.25,517,366
05/05/2003,14:44,848.25,848.25,848.00,848.00,331,34
05/05/2003,14:45,848.00,848.50,848.00,848.50,222,149
05/05/2003,14:46,848.50,848.50,848.00,848.00,180,670
05/05/2003,14:47,848.25,848.25,847.50,847.50,543,1491
05/05/2003,14:48,847.50,848.00,847.25,847.50,680,1561
05/05/2003,14:49,847.25,847.75,847.00,847.75,1215,947
05/05/2003,14:50,847.75,847.75,847.25,847.50,665,321
05/05/2003,14:51,847.50,847.75,847.25,847.25,262,173
05/05/2003,14:52,847.25,847.50,846.75,846.75,185,1031
05/05/2003,14:53,846.75,847.00,846.50,846.50,190,1186
05/05/2003,14:54,846.50,846.75,846.50,846.50,822,1376
05/05/2003,14:55,846.50,846.75,846.50,846.50,358,274
05/05/2003,14:56,846.25,847.00,846.25,846.75,1014,482
05/05/2003,14:57,846.75,847.25,846.75,847.00,505,396
05/05/2003,14:58,847.00,847.00,846.50,846.75,375,302
05/05/2003,14:59,847.00,847.00,846.25,846.25,250,1148
05/05/2003,15:00,846.25,846.50,845.50,845.50,1666,2751
05/05/2003,15:01,845.50,846.75,845.50,846.00,1835,2264
05/05/2003,15:02,846.00,846.00,845.50,845.75,426,473
05/05/2003,15:03,846.00,846.50,845.75,846.25,677,191
05/05/2003,15:04,846.25,846.75,845.75,846.25,1716,1312
05/05/2003,15:05,846.25,846.50,846.00,846.00,445,237
05/05/2003,15:06,846.25,846.50,846.00,846.25,109,95
05/05/2003,15:07,846.25,846.50,846.25,846.25,65,14
05/05/2003,15:08,846.50,846.50,846.25,846.50,138,90
05/05/2003,15:09,846.50,846.75,846.25,846.50,843,227
05/05/2003,15:10,846.50,846.50,846.25,846.50,121,17
05/05/2003,15:11,846.50,846.75,846.25,846.50,816,19
05/05/2003,15:12,846.75,847.00,846.50,847.00,584,380
05/05/2003,15:13,846.75,847.00,846.75,846.75,494,219
05/05/2003,15:14,847.00,847.00,846.75,847.00,955,607
05/05/2003,15:15,847.00,847.00,846.25,846.50,586,1501
05/05/2003,15:16,846.50,846.75,846.50,846.75,49,30
05/05/2003,15:46,846.25,846.50,846.25,846.25,4,111
05/05/2003,15:47,846.50,846.50,846.25,846.25,29,52
05/05/2003,15:48,846.25,846.25,846.00,846.25,55,33
05/05/2003,15:49,846.25,846.50,846.25,846.50,12,0
05/05/2003,15:50,846.50,846.50,846.25,846.50,3,15
05/05/2003,15:51,846.25,846.50,846.25,846.25,3,10
05/05/2003,15:52,846.25,846.50,846.25,846.50,7,1
05/05/2003,15:53,846.50,846.50,846.50,846.50,3,0
05/05/2003,15:54,846.25,846.50,846.25,846.25,8,22
05/05/2003,15:55,846.25,846.25,846.25,846.25,0,20
05/05/2003,15:56,846.25,846.25,846.25,846.25,0,1
05/05/2003,15:57,846.25,846.25,846.00,846.00,0,40
05/05/2003,15:58,846.25,846.25,846.25,846.25,12,0
05/05/2003,15:59,846.25,846.25,846.25,846.25,35,0
05/05/2003,16:00,846.25,846.50,846.25,846.50,32,0
05/05/2003,17:01,845.75,845.75,845.75,845.75,0,3
05/05/2003,17:02,845.75,845.75,845.50,845.50,0,3
05/05/2003,17:03,845.75,845.75,845.75,845.75,1,0
05/05/2003,17:04,845.75,845.75,845.75,845.75,1,0
05/05/2003,17:05,845.75,845.75,845.75,845.75,30,0
05/05/2003,17:06,845.75,845.75,845.75,845.75,6,0
05/05/2003,17:07,845.75,845.75,845.75,845.75,1,0
05/05/2003,17:08,845.50,845.75,845.50,845.75,1,3
05/05/2003,17:09,845.75,845.75,845.75,845.75,1,0
05/05/2003,17:22,845.75,846.00,845.75,846.00,2,0
05/05/2003,17:25,845.75,845.75,845.75,845.75,0,2
05/05/2003,17:28,845.75,845.75,845.75,845.75,0,1
05/05/2003,17:33,846.00,846.00,846.00,846.00,2,0
05/05/2003,17:34,846.00,846.00,846.00,846.00,8,0
05/05/2003,17:36,846.00,846.00,846.00,846.00,1,0
05/05/2003,17:40,845.75,845.75,845.75,845.75,0,11
05/05/2003,17:41,845.75,845.75,845.50,845.50,0,7
05/05/2003,17:42,845.50,845.50,845.50,845.50,0,5
05/05/2003,17:43,845.50,845.50,845.50,845.50,0,51
05/05/2003,17:44,845.50,845.50,845.50,845.50,0,10
05/05/2003,17:45,845.50,845.50,845.50,845.50,0,7
05/05/2003,17:46,845.50,845.50,845.50,845.50,0,5
05/05/2003,17:47,845.25,845.25,845.25,845.25,0,11
05/05/2003,17:49,845.25,845.25,845.25,845.25,0,3
05/05/2003,17:51,845.25,845.25,845.25,845.25,0,10
05/05/2003,17:52,845.25,845.25,845.25,845.25,0,5
05/05/2003,17:53,845.00,845.00,845.00,845.00,0,3
05/05/2003,17:57,845.00,845.00,845.00,845.00,0,47
05/05/2003,17:59,845.00,845.00,845.00,845.00,0,5
05/05/2003,18:01,845.00,845.00,845.00,845.00,0,2
05/05/2003,18:02,845.00,845.00,845.00,845.00,0,10
05/05/2003,18:04,844.75,845.00,844.75,845.00,5,15
05/05/2003,18:05,845.00,845.00,845.00,845.00,2,0
05/05/2003,18:06,844.75,845.00,844.75,845.00,6,2
05/05/2003,18:08,845.00,845.00,845.00,845.00,5,0
05/05/2003,18:11,845.00,845.25,845.00,845.25,3,0
05/05/2003,18:12,845.25,845.25,845.25,845.25,5,0
05/05/2003,18:13,845.25,845.25,845.25,845.25,1,0
05/05/2003,18:16,845.50,845.50,845.50,845.50,5,0
05/05/2003,18:17,845.50,845.50,845.50,845.50,2,0
05/05/2003,18:20,845.50,845.75,845.50,845.50,31,2
05/05/2003,18:21,845.75,845.75,845.75,845.75,10,0
05/05/2003,18:24,845.50,845.50,845.50,845.50,0,3
05/05/2003,18:25,845.50,845.50,845.50,845.50,0,2
05/05/2003,18:27,845.25,845.25,845.25,845.25,0,2
05/05/2003,18:28,845.25,845.25,845.25,845.25,0,7
05/05/2003,18:29,845.25,845.25,845.25,845.25,0,16
05/05/2003,18:32,845.25,845.25,845.25,845.25,0,1
05/05/2003,18:33,845.50,845.50,845.50,845.50,3,0
05/05/2003,18:37,845.25,845.25,845.25,845.25,0,11
05/05/2003,18:38,845.25,845.25,845.25,845.25,0,5
05/05/2003,18:40,845.25,845.25,845.25,845.25,0,6
05/05/2003,18:41,845.25,845.25,845.00,845.25,2,5
05/05/2003,18:42,845.25,845.25,845.00,845.00,1,1
05/05/2003,18:43,845.00,845.00,845.00,845.00,0,7
05/05/2003,18:44,845.25,845.25,845.00,845.00,3,3
05/05/2003,18:45,845.00,845.00,845.00,845.00,0,2
05/05/2003,18:48,845.25,845.25,845.25,845.25,6,0
05/05/2003,18:51,845.25,845.25,845.25,845.25,2,0
05/05/2003,18:52,845.00,845.00,845.00,845.00,0,1
05/05/2003,18:53,845.25,845.25,845.25,845.25,1,0
05/05/2003,18:59,845.50,845.50,845.50,845.50,2,0
05/05/2003,19:02,845.50,845.50,845.50,845.50,3,0
05/05/2003,19:05,845.50,845.50,845.50,845.50,4,0
05/05/2003,19:07,845.75,845.75,845.75,845.75,1,0
05/05/2003,19:09,845.75,845.75,845.75,845.75,2,0
05/05/2003,19:14,845.75,845.75,845.75,845.75,8,0
05/05/2003,19:15,845.75,845.75,845.75,845.75,2,0
05/05/2003,19:18,845.75,845.75,845.75,845.75,1,0
05/05/2003,19:20,846.00,846.00,846.00,846.00,5,0
05/05/2003,19:21,846.00,846.00,846.00,846.00,2,0
05/05/2003,19:24,846.00,846.00,846.00,846.00,1,0
05/05/2003,19:25,846.00,846.00,845.75,846.00,2,4
05/05/2003,19:29,846.00,846.00,846.00,846.00,7,0
05/05/2003,19:35,846.00,846.00,846.00,846.00,1,0
05/05/2003,19:38,846.00,846.00,846.00,846.00,1,0
05/05/2003,19:40,846.00,846.00,846.00,846.00,1,0
05/05/2003,19:42,846.00,846.00,846.00,846.00,6,0
05/05/2003,19:43,846.00,846.00,846.00,846.00,4,0
05/05/2003,19:46,845.75,845.75,845.75,845.75,0,1
05/05/2003,19:48,845.75,845.75,845.75,845.75,0,12
05/05/2003,19:53,845.50,845.50,845.50,845.50,0,9
05/05/2003,19:54,845.50,845.50,845.50,845.50,0,1
05/05/2003,19:56,845.50,845.50,845.50,845.50,0,1
05/05/2003,19:59,845.50,845.50,845.50,845.50,0,2
05/05/2003,20:02,845.50,845.50,845.50,845.50,0,9
05/05/2003,20:03,845.50,845.50,845.50,845.50,0,3
05/05/2003,20:05,845.25,845.25,845.25,845.25,0,1
05/05/2003,20:07,845.50,845.50,845.50,845.50,9,0
05/05/2003,20:08,845.50,845.50,845.50,845.50,1,0
05/05/2003,20:09,845.50,845.50,845.50,845.50,5,0
05/05/2003,20:10,845.50,845.50,845.50,845.50,1,0
05/05/2003,20:11,845.50,845.50,845.25,845.25,1,1
05/05/2003,20:12,845.50,845.50,845.50,845.50,1,0
05/05/2003,20:17,845.25,845.25,845.25,845.25,0,6
05/05/2003,20:18,845.25,845.50,845.25,845.50,7,2
05/05/2003,20:19,845.25,846.00,845.25,846.00,15,5
05/05/2003,20:20,845.75,845.75,845.75,845.75,0,11
05/05/2003,20:21,845.75,845.75,845.50,845.75,11,5
05/05/2003,20:22,845.75,845.75,845.75,845.75,2,0
05/05/2003,20:24,845.75,845.75,845.75,845.75,13,0
05/05/2003,20:25,845.75,845.75,845.75,845.75,1,0
05/05/2003,20:26,845.75,846.00,845.50,846.00,6,1
05/05/2003,20:27,845.75,845.75,845.50,845.50,0,2
05/05/2003,20:32,845.75,845.75,845.50,845.50,13,3
05/05/2003,20:33,845.75,845.75,845.50,845.50,1,1
05/05/2003,20:39,845.75,845.75,845.75,845.75,1,0
05/05/2003,20:40,845.75,845.75,845.75,845.75,1,0
05/05/2003,20:41,845.75,845.75,845.75,845.75,1,0
05/05/2003,20:45,846.00,846.00,845.50,845.50,15,11
05/05/2003,20:46,845.75,846.00,845.50,845.50,5,4
05/05/2003,20:47,845.75,845.75,845.75,845.75,1,0
05/05/2003,20:48,846.00,846.00,845.50,845.50,4,4
05/05/2003,20:49,845.75,845.75,845.75,845.75,2,0
05/05/2003,20:51,845.50,845.50,845.50,845.50,0,1
05/05/2003,20:52,845.50,845.50,845.50,845.50,0,1
05/05/2003,20:53,845.50,845.75,845.50,845.75,1,1
05/05/2003,20:54,845.50,845.50,845.50,845.50,0,1
05/05/2003,20:55,845.50,845.50,845.50,845.50,0,1
05/05/2003,20:56,845.50,846.00,845.50,845.75,1,3
05/05/2003,20:57,845.75,845.75,845.50,845.75,2,2
05/05/2003,20:58,845.50,845.75,845.50,845.75,1,1
05/05/2003,20:59,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:00,845.50,845.75,845.50,845.75,5,1
05/05/2003,21:01,845.50,845.75,845.50,845.75,2,1
05/05/2003,21:02,845.75,845.75,845.50,845.50,23,1
05/05/2003,21:03,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:04,845.75,845.75,845.50,845.50,44,1
05/05/2003,21:05,845.75,845.75,845.75,845.75,41,0
05/05/2003,21:06,845.50,845.75,845.50,845.75,5,49
05/05/2003,21:07,845.75,845.75,845.75,845.75,5,0
05/05/2003,21:08,845.75,845.75,845.50,845.50,20,7
05/05/2003,21:09,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:10,845.50,845.50,845.50,845.50,0,2
05/05/2003,21:11,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:12,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:13,845.50,845.50,845.50,845.50,0,2
05/05/2003,21:14,845.50,845.75,845.50,845.75,1,1
05/05/2003,21:15,845.75,845.75,845.50,845.75,23,1
05/05/2003,21:16,845.75,845.75,845.50,845.50,83,2
05/05/2003,21:17,845.75,845.75,845.50,845.50,60,12
05/05/2003,21:18,845.50,845.50,845.50,845.50,0,9
05/05/2003,21:19,845.50,845.50,845.50,845.50,0,24
05/05/2003,21:20,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:21,845.50,845.50,845.50,845.50,0,8
05/05/2003,21:23,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:24,845.50,845.50,845.50,845.50,0,16
05/05/2003,21:26,845.50,845.50,845.50,845.50,0,1
05/05/2003,21:30,845.75,845.75,845.75,845.75,10,0
05/05/2003,21:31,846.00,846.00,846.00,846.00,2,0
05/05/2003,21:34,846.00,846.00,845.75,845.75,1,4
05/05/2003,21:38,845.75,845.75,845.75,845.75,0,1
05/05/2003,21:42,845.50,845.75,845.50,845.75,3,3
05/05/2003,21:43,845.50,845.50,845.50,845.50,0,3
05/05/2003,21:44,845.75,845.75,845.75,845.75,6,0
05/05/2003,21:45,845.75,845.75,845.75,845.75,2,0
05/05/2003,21:46,845.75,845.75,845.75,845.75,2,0
05/05/2003,21:47,845.75,845.75,845.75,845.75,1,0
05/05/2003,21:52,846.00,846.00,846.00,846.00,1,0
05/05/2003,21:55,846.00,846.00,846.00,846.00,2,0
05/05/2003,22:00,846.00,846.00,846.00,846.00,1,0
05/05/2003,23:01,845.75,845.75,845.50,845.50,0,35
05/05/2003,23:03,845.75,846.00,845.50,845.50,15,4
05/05/2003,23:11,845.50,845.50,845.50,845.50,0,2
05/05/2003,23:13,845.25,845.25,845.25,845.25,0,1
05/05/2003,23:16,845.00,845.00,845.00,845.00,0,31
05/05/2003,23:17,845.25,845.25,845.00,845.00,1,5
05/05/2003,23:18,845.00,845.00,845.00,845.00,0,16
05/05/2003,23:19,845.00,845.00,844.75,844.75,0,7
05/05/2003,23:20,844.75,844.75,844.75,844.75,0,26
05/05/2003,23:21,844.75,844.75,844.75,844.75,0,1
05/05/2003,23:23,845.00,845.00,845.00,845.00,5,0
05/05/2003,23:27,845.25,845.25,845.25,845.25,1,0
05/05/2003,23:29,845.25,845.25,845.25,845.25,1,0
05/05/2003,23:32,845.00,845.00,845.00,845.00,0,1
05/05/2003,23:34,845.25,845.25,845.25,845.25,5,0
05/05/2003,23:37,845.25,845.25,845.25,845.25,1,0
05/05/2003,23:40,845.50,845.75,845.50,845.75,4,0
05/05/2003,23:41,845.75,845.75,845.75,845.75,2,0
05/05/2003,23:43,845.50,845.50,845.50,845.50,0,3
05/05/2003,23:44,845.75,845.75,845.75,845.75,5,0
05/05/2003,23:47,845.25,845.25,845.25,845.25,0,4
05/05/2003,23:48,845.25,845.25,845.25,845.25,0,3
05/05/2003,23:49,845.00,845.00,845.00,845.00,0,3
05/05/2003,23:54,845.25,845.25,845.25,845.25,1,0
05/05/2003,23:56,845.25,845.25,845.25,845.25,1,0
05/05/2003,23:57,845.25,845.50,845.25,845.50,10,0
05/05/2003,23:58,845.50,845.50,845.50,845.50,1,0
05/05/2003,23:59,845.75,845.75,845.75,845.75,8,0
05/06/2003,00:00,845.50,845.50,845.50,845.50,0,1
05/06/2003,00:02,845.75,845.75,845.75,845.75,2,0
05/06/2003,00:03,845.75,845.75,845.75,845.75,1,0
05/06/2003,00:04,845.50,845.50,845.50,845.50,0,2
05/06/2003,00:07,845.50,845.50,845.25,845.25,0,6
05/06/2003,00:11,845.25,845.25,845.25,845.25,0,2
05/06/2003,00:13,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:19,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:23,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:24,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:30,845.00,845.25,845.00,845.25,2,1
05/06/2003,00:36,845.50,845.50,845.50,845.50,1,0
05/06/2003,00:39,845.25,845.25,845.25,845.25,0,3
05/06/2003,00:40,845.25,845.25,845.25,845.25,0,3
05/06/2003,00:42,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:43,845.25,845.25,845.25,845.25,0,19
05/06/2003,00:44,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:49,845.25,845.25,845.25,845.25,0,2
05/06/2003,00:50,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:52,845.25,845.25,845.25,845.25,0,1
05/06/2003,00:54,845.25,845.50,845.25,845.50,10,11
05/06/2003,00:58,845.50,845.50,845.50,845.50,3,0
05/06/2003,01:07,845.25,845.25,845.25,845.25,0,1
05/06/2003,01:08,845.50,845.75,845.50,845.75,25,0
05/06/2003,01:15,845.75,845.75,845.75,845.75,6,0
05/06/2003,01:17,845.75,845.75,845.75,845.75,2,0
05/06/2003,01:19,845.75,845.75,845.75,845.75,1,0
05/06/2003,01:24,845.50,845.50,845.50,845.50,0,2
05/06/2003,01:25,845.50,845.50,845.50,845.50,0,1
05/06/2003,01:29,845.50,845.50,845.50,845.50,0,1
05/06/2003,01:31,845.75,846.00,845.75,846.00,7,0
05/06/2003,01:32,846.00,846.00,846.00,846.00,1,0
05/06/2003,01:35,846.00,846.00,845.75,845.75,4,1
05/06/2003,01:37,846.00,846.00,846.00,846.00,20,0
05/06/2003,01:38,845.75,845.75,845.75,845.75,0,6
05/06/2003,01:39,845.75,845.75,845.75,845.75,0,5
05/06/2003,01:40,846.00,846.00,845.75,845.75,1,1
05/06/2003,01:41,845.50,845.50,845.50,845.50,0,9
05/06/2003,01:45,845.50,845.50,845.50,845.50,0,13
05/06/2003,01:47,845.50,845.50,845.50,845.50,0,2
05/06/2003,01:49,845.50,845.50,845.50,845.50,0,2
05/06/2003,01:53,845.75,845.75,845.75,845.75,10,0
05/06/2003,01:54,845.50,845.50,845.50,845.50,0,5
05/06/2003,01:55,845.50,845.50,845.50,845.50,0,15
05/06/2003,01:56,845.50,845.50,845.50,845.50,0,10
05/06/2003,02:00,845.50,845.50,845.50,845.50,0,12
05/06/2003,02:01,845.25,845.50,845.25,845.50,2,5
05/06/2003,02:02,845.50,845.50,845.25,845.25,1,29
05/06/2003,02:03,845.25,845.25,845.25,845.25,0,5
05/06/2003,02:04,845.00,845.00,845.00,845.00,0,19
05/06/2003,02:05,845.00,845.00,845.00,845.00,0,1
05/06/2003,02:06,845.00,845.00,844.75,844.75,0,32
05/06/2003,02:07,845.00,845.00,845.00,845.00,21,0
05/06/2003,02:08,845.00,845.00,845.00,845.00,4,0
05/06/2003,02:09,844.75,844.75,844.75,844.75,0,16
05/06/2003,02:10,845.00,845.25,845.00,845.25,41,16
05/06/2003,02:12,845.00,845.25,845.00,845.25,12,1
05/06/2003,02:13,845.25,845.25,845.25,845.25,2,0
05/06/2003,02:14,845.00,845.50,845.00,845.50,63,1
05/06/2003,02:15,845.25,845.50,845.25,845.25,1,84
05/06/2003,02:16,845.25,845.25,845.25,845.25,0,67
05/06/2003,02:17,845.25,845.25,845.00,845.00,0,18
05/06/2003,02:18,845.00,845.00,845.00,845.00,0,10
05/06/2003,02:19,845.25,845.25,845.25,845.25,27,0
05/06/2003,02:20,845.25,845.50,845.25,845.50,3,0
05/06/2003,02:21,845.50,845.75,845.50,845.75,72,0
05/06/2003,02:22,846.00,846.00,845.75,845.75,10,1
05/06/2003,02:23,846.00,846.00,845.75,845.75,2,36
05/06/2003,02:24,846.00,846.25,845.75,846.25,137,6
05/06/2003,02:25,846.00,846.00,846.00,846.00,0,11
05/06/2003,02:26,846.00,846.25,846.00,846.25,63,23
05/06/2003,02:27,846.25,846.25,846.25,846.25,30,0
05/06/2003,02:28,846.25,846.25,846.00,846.00,25,17
05/06/2003,02:30,845.75,845.75,845.75,845.75,0,10
05/06/2003,02:32,845.50,845.50,845.50,845.50,0,4
05/06/2003,02:33,845.75,845.75,845.75,845.75,1,0
05/06/2003,02:34,845.75,845.75,845.75,845.75,16,0
05/06/2003,02:35,846.00,846.00,846.00,846.00,11,0
05/06/2003,02:36,846.00,846.00,846.00,846.00,2,0
05/06/2003,02:37,846.00,846.00,846.00,846.00,2,0
05/06/2003,02:38,846.00,846.00,846.00,846.00,1,0
05/06/2003,02:39,845.75,845.75,845.50,845.50,0,5
05/06/2003,02:40,845.75,845.75,845.50,845.50,1,1
05/06/2003,02:42,845.50,845.75,845.50,845.75,54,41
05/06/2003,02:43,845.50,845.75,845.50,845.75,40,1
05/06/2003,02:44,845.75,845.75,845.75,845.75,50,0
05/06/2003,02:45,845.75,845.75,845.75,845.75,25,0
05/06/2003,02:46,846.00,846.00,845.75,846.00,59,1
05/06/2003,02:47,845.75,845.75,845.75,845.75,0,6
05/06/2003,02:48,845.75,845.75,845.75,845.75,0,11
05/06/2003,02:49,846.00,846.00,846.00,846.00,5,0
05/06/2003,02:50,845.75,845.75,845.75,845.75,0,9
05/06/2003,02:52,845.75,846.00,845.75,846.00,1,40
05/06/2003,02:53,845.75,845.75,845.75,845.75,0,5
05/06/2003,02:54,845.75,845.75,845.50,845.75,15,3
05/06/2003,02:55,845.75,845.75,845.75,845.75,9,0
05/06/2003,02:56,845.75,845.75,845.75,845.75,7,0
05/06/2003,02:57,845.75,845.75,845.75,845.75,16,0
05/06/2003,02:58,845.75,845.75,845.75,845.75,57,0
05/06/2003,02:59,845.75,845.75,845.50,845.75,15,1
05/06/2003,03:00,845.75,845.75,845.50,845.50,20,2
05/06/2003,03:01,845.75,845.75,845.50,845.75,2,2
05/06/2003,03:02,845.50,845.50,845.50,845.50,0,15
05/06/2003,03:03,845.50,845.50,845.50,845.50,0,25
05/06/2003,03:04,845.50,845.50,845.50,845.50,0,6
05/06/2003,03:06,845.50,845.50,845.25,845.25,0,8
05/06/2003,03:07,845.25,845.50,845.25,845.50,11,2
05/06/2003,03:08,845.50,845.50,845.25,845.50,3,19
05/06/2003,03:10,845.25,845.25,845.25,845.25,0,38
05/06/2003,03:11,845.00,845.25,845.00,845.00,22,2
05/06/2003,03:12,845.25,845.25,845.00,845.00,6,7
05/06/2003,03:14,845.00,845.25,845.00,845.25,45,9
05/06/2003,03:15,845.25,845.25,845.25,845.25,4,0
05/06/2003,03:16,845.25,845.50,845.25,845.50,56,1
05/06/2003,03:17,845.75,845.75,845.75,845.75,2,0
05/06/2003,03:18,845.50,845.50,845.50,845.50,0,1
05/06/2003,03:19,845.75,846.00,845.75,845.75,62,32
05/06/2003,03:21,845.75,845.75,845.50,845.50,0,10
05/06/2003,03:22,845.50,845.50,845.50,845.50,0,6
05/06/2003,03:23,845.50,845.75,845.50,845.75,7,11
05/06/2003,03:25,845.75,845.75,845.75,845.75,3,0
05/06/2003,03:26,845.75,846.00,845.75,846.00,2,0
05/06/2003,03:27,845.75,846.00,845.75,846.00,1,5
05/06/2003,03:28,845.75,845.75,845.75,845.75,0,12
05/06/2003,03:29,845.75,846.00,845.75,846.00,4,1
05/06/2003,03:30,845.75,845.75,845.75,845.75,0,1
05/06/2003,03:31,845.75,846.00,845.75,846.00,2,2
05/06/2003,03:32,845.75,845.75,845.75,845.75,0,1
05/06/2003,03:33,846.00,846.00,846.00,846.00,1,0
05/06/2003,03:34,846.00,846.00,846.00,846.00,3,0
05/06/2003,03:35,846.00,846.00,845.75,846.00,160,2
05/06/2003,03:38,846.00,846.25,846.00,846.00,54,16
05/06/2003,03:39,846.00,846.00,846.00,846.00,0,1
05/06/2003,03:40,846.00,846.25,845.75,846.25,92,5
05/06/2003,03:41,846.50,846.50,846.50,846.50,25,0
05/06/2003,03:42,846.50,846.50,846.50,846.50,11,0
05/06/2003,03:44,846.25,846.50,846.25,846.25,2,44
05/06/2003,03:46,846.50,847.00,846.50,847.00,66,0
05/06/2003,03:47,847.00,847.25,846.75,847.00,26,6
05/06/2003,03:48,847.00,847.00,847.00,847.00,16,0
05/06/2003,03:49,847.00,847.25,847.00,847.25,5,0
05/06/2003,03:50,847.25,847.25,847.00,847.00,3,12
05/06/2003,03:51,847.00,847.00,847.00,847.00,0,2
05/06/2003,03:52,847.00,847.00,846.75,847.00,8,15
05/06/2003,03:53,847.00,847.50,847.00,847.50,42,0
05/06/2003,03:54,847.50,847.50,847.50,847.50,18,0
05/06/2003,03:55,847.50,847.50,847.25,847.25,1,2
05/06/2003,03:56,847.25,847.25,847.25,847.25,0,20
05/06/2003,03:58,847.25,847.50,847.25,847.50,32,11
05/06/2003,03:59,847.50,848.00,847.50,847.75,31,1
05/06/2003,04:00,848.00,848.00,847.75,847.75,2,7
05/06/2003,04:01,847.75,848.00,847.75,848.00,99,3
05/06/2003,04:02,847.75,848.00,847.75,848.00,9,1
05/06/2003,04:03,848.25,848.25,848.25,848.25,100,0
05/06/2003,04:04,848.25,848.25,848.25,848.25,14,0
05/06/2003,04:05,848.25,848.50,848.25,848.50,30,11
05/06/2003,04:06,848.25,848.50,848.00,848.00,9,18
05/06/2003,04:07,848.50,848.50,848.25,848.25,6,1
05/06/2003,04:08,848.50,848.50,848.25,848.25,3,13
05/06/2003,04:09,848.25,848.25,848.25,848.25,0,16
05/06/2003,04:10,848.50,848.75,848.50,848.75,123,15
05/06/2003,04:12,848.75,849.00,848.75,848.75,31,3
05/06/2003,04:13,848.50,848.75,848.50,848.75,8,17
05/06/2003,04:14,848.75,848.75,848.75,848.75,6,0
05/06/2003,04:15,848.75,848.75,847.75,848.50,43,188
05/06/2003,04:16,848.50,849.25,848.25,849.00,168,15
05/06/2003,04:17,849.00,849.00,849.00,849.00,0,4
05/06/2003,04:18,849.00,849.00,848.75,848.75,6,5
05/06/2003,04:19,848.75,849.75,848.75,849.25,114,24
05/06/2003,04:20,849.25,849.75,849.25,849.50,104,27
05/06/2003,04:21,849.50,850.00,849.50,849.75,52,38
05/06/2003,04:22,850.00,850.00,849.25,849.50,39,38
05/06/2003,04:23,849.50,849.50,849.25,849.25,13,18
05/06/2003,04:24,849.00,849.50,849.00,849.25,9,6
05/06/2003,04:25,849.25,849.25,849.25,849.25,0,5
05/06/2003,04:26,849.25,849.50,849.00,849.00,6,16
05/06/2003,04:27,849.25,849.25,849.25,849.25,11,0
05/06/2003,04:28,849.00,849.00,849.00,849.00,0,18
05/06/2003,04:29,849.00,849.00,849.00,849.00,0,7
05/06/2003,04:30,849.25,849.25,849.00,849.00,1,8
05/06/2003,04:31,849.25,849.25,848.75,848.75,1,38
05/06/2003,04:32,848.75,848.75,848.50,848.50,0,30
05/06/2003,04:33,848.50,848.75,848.50,848.50,3,7
05/06/2003,04:34,848.50,848.50,848.50,848.50,0,2
05/06/2003,04:35,848.25,848.25,848.00,848.25,6,14
05/06/2003,04:37,848.00,848.25,848.00,848.25,7,2
05/06/2003,04:38,848.25,848.25,848.00,848.00,2,3
05/06/2003,04:39,848.50,848.50,848.50,848.50,1,0
05/06/2003,04:40,848.50,848.50,848.50,848.50,1,0
05/06/2003,04:41,848.25,848.50,848.25,848.50,16,3
05/06/2003,04:42,848.50,848.50,848.50,848.50,9,0
05/06/2003,04:43,848.75,848.75,848.75,848.75,13,0
05/06/2003,04:44,848.75,849.00,848.75,849.00,37,0
05/06/2003,04:45,849.25,849.25,849.00,849.00,1,8
05/06/2003,04:46,848.75,848.75,848.75,848.75,0,9
05/06/2003,04:47,848.50,848.50,848.50,848.50,0,16
05/06/2003,04:48,848.50,848.50,848.25,848.25,0,41
05/06/2003,04:49,848.25,848.25,848.00,848.25,2,5
05/06/2003,04:50,848.25,848.75,848.25,848.50,74,4
05/06/2003,04:51,848.50,848.50,848.50,848.50,0,17
05/06/2003,04:52,848.50,848.50,848.50,848.50,0,13
05/06/2003,04:53,848.50,848.50,848.50,848.50,0,1
05/06/2003,04:54,848.50,848.50,848.50,848.50,0,2
05/06/2003,04:55,848.50,848.50,848.50,848.50,0,1
05/06/2003,04:56,848.50,848.50,848.50,848.50,0,1
05/06/2003,04:57,848.50,848.50,848.50,848.50,0,1
05/06/2003,04:58,848.75,849.00,848.75,848.75,49,12
05/06/2003,04:59,848.75,848.75,848.25,848.50,5,30
05/06/2003,05:00,848.25,848.25,848.25,848.25,0,1
05/06/2003,05:01,848.25,848.25,848.25,848.25,0,10
05/06/2003,05:02,848.25,848.25,848.25,848.25,0,2
05/06/2003,05:03,848.25,848.75,848.25,848.50,10,2
05/06/2003,05:04,848.50,848.75,848.50,848.50,2,6
05/06/2003,05:07,848.75,848.75,848.50,848.50,2,12
05/06/2003,05:08,848.50,848.50,848.25,848.50,3,3
05/06/2003,05:09,848.75,848.75,848.50,848.50,2,3
05/06/2003,05:10,848.50,848.50,848.25,848.25,0,12
05/06/2003,05:12,848.50,848.50,848.50,848.50,5,0
05/06/2003,05:13,848.50,849.00,848.50,848.75,26,2
05/06/2003,05:14,848.75,848.75,848.75,848.75,0,4
05/06/2003,05:15,848.50,848.50,848.50,848.50,0,32
05/06/2003,05:16,848.50,848.50,848.50,848.50,0,1
05/06/2003,05:17,848.50,848.75,848.50,848.75,4,5
05/06/2003,05:18,849.00,849.00,848.75,848.75,2,2
05/06/2003,05:19,848.75,848.75,848.50,848.50,0,7
05/06/2003,05:20,848.50,848.50,848.25,848.50,2,23
05/06/2003,05:21,848.50,848.50,848.50,848.50,1,0
05/06/2003,05:23,848.50,848.50,848.50,848.50,16,0
05/06/2003,05:26,848.25,848.25,848.25,848.25,0,12
05/06/2003,05:27,848.25,848.25,848.00,848.25,5,2
05/06/2003,05:28,848.25,848.25,848.00,848.25,2,6
05/06/2003,05:29,848.25,848.25,848.25,848.25,2,0
05/06/2003,05:30,848.25,848.25,848.25,848.25,3,0
05/06/2003,05:31,848.00,848.25,848.00,848.25,18,20
05/06/2003,05:34,848.25,848.25,848.25,848.25,4,0
05/06/2003,05:35,848.00,848.00,847.75,848.00,5,27
05/06/2003,05:36,848.00,848.00,848.00,848.00,8,0
05/06/2003,05:37,848.00,848.25,848.00,848.25,2,0
05/06/2003,05:38,848.00,848.25,847.75,848.00,2,14
05/06/2003,05:39,848.00,848.00,848.00,848.00,7,0
05/06/2003,05:40,848.25,848.50,848.25,848.50,18,0
05/06/2003,05:41,848.50,848.50,848.50,848.50,1,0
05/06/2003,05:44,848.50,848.50,848.50,848.50,60,0
05/06/2003,05:45,848.75,848.75,848.25,848.50,5,33
05/06/2003,05:46,848.50,848.50,848.50,848.50,4,0
05/06/2003,05:47,848.25,848.25,848.25,848.25,0,8
05/06/2003,05:48,848.00,848.00,848.00,848.00,0,1
05/06/2003,05:50,848.25,848.25,848.25,848.25,19,0
05/06/2003,05:51,848.25,848.25,848.25,848.25,3,0
05/06/2003,05:52,848.25,848.25,848.25,848.25,1,0
05/06/2003,05:54,848.50,848.50,848.25,848.25,6,1
05/06/2003,05:55,848.50,848.75,848.50,848.75,29,0
05/06/2003,05:56,848.50,848.75,848.50,848.75,9,5
05/06/2003,05:58,848.50,848.50,848.25,848.25,0,13
05/06/2003,05:59,848.50,848.50,848.50,848.50,2,0
05/06/2003,06:00,848.25,848.25,848.25,848.25,0,5
05/06/2003,06:01,848.50,848.75,848.25,848.75,2,1
05/06/2003,06:02,848.50,848.50,848.50,848.50,0,3
05/06/2003,06:03,848.50,848.50,848.50,848.50,0,11
05/06/2003,06:04,848.50,848.50,848.50,848.50,0,6
05/06/2003,06:05,848.75,848.75,848.75,848.75,100,0
05/06/2003,06:06,848.50,848.50,848.50,848.50,0,1
05/06/2003,06:11,848.75,848.75,848.50,848.50,1,2
05/06/2003,06:14,848.50,848.50,848.50,848.50,0,4
05/06/2003,06:15,848.75,848.75,848.75,848.75,5,0
05/06/2003,06:16,848.75,848.75,848.50,848.50,1,51
05/06/2003,06:17,848.50,848.50,848.50,848.50,0,1
05/06/2003,06:18,848.50,848.50,848.50,848.50,0,36
05/06/2003,06:20,848.50,848.75,848.50,848.75,1,2
05/06/2003,06:21,848.75,848.75,848.75,848.75,3,0
05/06/2003,06:22,848.50,848.50,848.50,848.50,0,2
05/06/2003,06:23,848.50,848.50,848.50,848.50,0,5
05/06/2003,06:26,848.75,848.75,848.75,848.75,1,0
05/06/2003,06:27,848.50,848.50,848.50,848.50,0,2
05/06/2003,06:28,848.75,848.75,848.50,848.50,2,2
05/06/2003,06:29,848.50,848.50,848.50,848.50,0,3
05/06/2003,06:30,848.50,848.50,848.25,848.25,1,61
05/06/2003,06:33,848.25,848.25,848.25,848.25,0,1
05/06/2003,06:34,848.25,848.25,848.00,848.25,10,22
05/06/2003,06:35,848.25,848.25,848.00,848.00,1,26
05/06/2003,06:36,848.00,848.00,848.00,848.00,0,17
05/06/2003,06:37,848.25,848.25,848.00,848.00,15,25
05/06/2003,06:38,848.00,848.25,848.00,848.25,1,8
05/06/2003,06:39,848.25,848.25,848.25,848.25,11,0
05/06/2003,06:40,848.25,848.25,848.25,848.25,2,0
05/06/2003,06:41,848.50,848.50,848.50,848.50,24,0
05/06/2003,06:42,848.50,848.75,848.50,848.50,4,3
05/06/2003,06:43,848.75,848.75,848.75,848.75,5,0
05/06/2003,06:44,848.50,848.75,848.50,848.75,7,1
05/06/2003,06:45,848.50,848.75,848.50,848.75,50,3
05/06/2003,06:46,848.75,848.75,848.50,848.50,3,3
05/06/2003,06:47,848.75,848.75,848.50,848.50,2,29
05/06/2003,06:48,848.25,848.25,848.25,848.25,0,28
05/06/2003,06:49,848.25,848.25,848.25,848.25,0,1
05/06/2003,06:50,848.25,848.25,848.25,848.25,0,1
05/06/2003,06:51,848.25,848.25,848.25,848.25,0,6
05/06/2003,06:52,848.25,848.25,848.25,848.25,0,2
05/06/2003,06:53,848.50,848.50,848.50,848.50,16,0
05/06/2003,06:54,848.50,848.75,848.50,848.50,4,5
05/06/2003,06:55,848.50,848.75,848.50,848.75,2,1
05/06/2003,06:56,848.50,848.50,848.50,848.50,0,14
05/06/2003,06:57,848.75,848.75,848.50,848.75,32,3
05/06/2003,06:58,848.75,849.25,848.75,849.00,82,29
05/06/2003,06:59,849.00,849.25,849.00,849.00,8,3
05/06/2003,07:00,849.00,849.25,848.75,849.00,3,40
05/06/2003,07:01,849.00,849.25,849.00,849.00,4,15
05/06/2003,07:02,849.25,849.25,849.00,849.00,12,65
05/06/2003,07:03,849.00,849.00,849.00,849.00,0,5
05/06/2003,07:04,849.00,849.25,849.00,849.00,1,16
05/06/2003,07:05,849.25,849.25,849.00,849.00,22,4
05/06/2003,07:06,849.00,849.25,849.00,849.00,10,71
05/06/2003,07:07,849.00,849.25,849.00,849.25,71,4
05/06/2003,07:08,849.25,849.25,849.25,849.25,52,0
05/06/2003,07:09,849.25,849.25,849.25,849.25,60,0
05/06/2003,07:10,849.25,849.50,849.00,849.50,174,14
05/06/2003,07:11,849.50,849.50,849.50,849.50,61,0
05/06/2003,07:12,849.50,849.50,849.25,849.50,59,20
05/06/2003,07:13,849.75,849.75,849.25,849.50,4,104
05/06/2003,07:14,849.25,849.50,849.25,849.50,1,24
05/06/2003,07:15,849.50,849.50,849.25,849.25,3,2
05/06/2003,07:16,849.25,849.50,849.00,849.00,2,38
05/06/2003,07:17,849.00,849.00,849.00,849.00,0,34
05/06/2003,07:18,849.00,849.25,849.00,849.00,10,23
05/06/2003,07:19,849.00,849.25,848.75,849.25,26,7
05/06/2003,07:20,849.25,849.25,849.00,849.00,16,1
05/06/2003,07:21,849.00,849.25,848.75,848.75,1,28
05/06/2003,07:22,849.00,849.00,848.50,848.75,6,39
05/06/2003,07:23,848.75,848.75,848.50,848.75,14,9
05/06/2003,07:24,848.75,848.75,848.75,848.75,3,0
05/06/2003,07:25,848.75,849.00,848.50,849.00,61,3
05/06/2003,07:26,849.00,849.00,848.50,848.50,85,61
05/06/2003,07:27,848.75,848.75,848.50,848.75,17,3
05/06/2003,07:28,849.00,849.00,848.75,848.75,8,8
05/06/2003,07:29,848.75,848.75,848.50,848.50,5,43
05/06/2003,07:30,848.50,848.75,848.50,848.50,1,23
05/06/2003,07:31,848.75,848.75,848.50,848.75,24,6
05/06/2003,07:32,848.75,848.75,848.75,848.75,34,0
05/06/2003,07:33,848.75,848.75,848.50,848.75,18,1
05/06/2003,07:34,848.75,849.00,848.50,848.50,34,10
05/06/2003,07:35,848.50,848.50,848.25,848.50,5,37
05/06/2003,07:36,848.50,848.50,848.25,848.25,10,8
05/06/2003,07:37,848.50,848.50,848.25,848.25,3,7
05/06/2003,07:38,848.25,848.50,848.25,848.25,46,6
05/06/2003,07:39,848.50,848.75,848.50,848.75,9,0
05/06/2003,07:40,848.75,848.75,848.50,848.50,6,1
05/06/2003,07:41,848.75,848.75,848.00,848.25,7,67
05/06/2003,07:42,848.25,848.25,848.00,848.00,18,25
05/06/2003,07:43,848.00,848.00,848.00,848.00,0,3
05/06/2003,07:44,848.00,848.00,847.75,847.75,1,150
05/06/2003,07:45,847.75,848.25,847.75,848.00,65,22
05/06/2003,07:46,848.00,848.25,847.75,848.00,35,4
05/06/2003,07:47,848.00,848.25,848.00,848.25,8,15
05/06/2003,07:48,848.00,848.00,847.50,847.50,0,103
05/06/2003,07:49,847.50,847.75,847.50,847.75,34,32
05/06/2003,07:50,847.50,847.75,847.50,847.75,6,32
05/06/2003,07:51,847.50,847.75,847.50,847.75,1,15
05/06/2003,07:52,847.75,847.75,847.75,847.75,35,0
05/06/2003,07:53,847.75,847.75,847.75,847.75,4,0
05/06/2003,07:54,847.75,847.75,847.75,847.75,3,0
05/06/2003,07:55,847.75,847.75,847.25,847.25,4,97
05/06/2003,07:56,847.25,847.50,847.00,847.50,113,134
05/06/2003,07:57,847.50,847.50,847.25,847.50,18,112
05/06/2003,07:58,847.25,847.50,847.25,847.50,3,6
05/06/2003,07:59,847.25,847.25,847.00,847.00,0,126
05/06/2003,08:00,847.25,847.25,847.00,847.00,18,47
05/06/2003,08:01,847.25,847.50,847.00,847.50,62,1
05/06/2003,08:02,847.25,847.25,847.25,847.25,0,37
05/06/2003,08:03,847.50,847.50,847.25,847.50,48,7
05/06/2003,08:04,847.50,847.50,846.50,846.75,405,419
05/06/2003,08:05,846.75,847.00,846.50,846.50,209,179
05/06/2003,08:06,846.50,847.00,846.50,846.50,77,68
05/06/2003,08:07,846.75,846.75,846.50,846.75,74,1
05/06/2003,08:08,846.75,846.75,846.75,846.75,36,0
05/06/2003,08:09,846.75,847.00,846.75,846.75,4,1
05/06/2003,08:10,847.00,847.00,846.50,846.75,17,38
05/06/2003,08:11,846.50,846.75,846.50,846.50,2,15
05/06/2003,08:12,846.50,847.00,846.50,847.00,35,2
05/06/2003,08:13,846.75,846.75,846.50,846.75,41,45
05/06/2003,08:14,846.50,846.75,846.50,846.75,7,4
05/06/2003,08:15,846.50,847.00,846.50,846.75,236,37
05/06/2003,08:16,847.00,847.25,846.75,847.25,55,9
05/06/2003,08:17,847.25,847.25,847.00,847.25,61,1
05/06/2003,08:18,847.25,847.50,847.25,847.50,30,0
05/06/2003,08:19,847.50,847.50,847.25,847.50,64,3
05/06/2003,08:20,847.50,847.75,847.25,847.50,97,34
05/06/2003,08:21,847.50,847.50,847.25,847.50,3,32
05/06/2003,08:22,847.25,847.25,847.25,847.25,0,21
05/06/2003,08:23,847.25,847.50,847.25,847.25,1,58
05/06/2003,08:24,847.00,847.25,847.00,847.00,7,73
05/06/2003,08:25,846.75,847.00,846.75,846.75,2,77
05/06/2003,08:26,846.75,846.75,846.00,846.50,168,320
05/06/2003,08:27,846.25,846.50,846.00,846.50,70,75
05/06/2003,08:28,846.25,846.50,846.25,846.50,128,101
05/06/2003,08:29,846.75,847.00,846.25,846.50,166,105
05/06/2003,08:30,846.50,847.50,846.25,846.75,430,497
05/06/2003,08:31,846.75,847.25,846.25,846.75,1183,1435
05/06/2003,08:32,846.75,847.50,846.50,847.25,1093,690
05/06/2003,08:33,847.25,847.25,846.50,846.75,785,1828
05/06/2003,08:34,846.75,847.25,846.50,847.25,1053,924
05/06/2003,08:35,847.25,848.00,847.00,847.75,2145,727
05/06/2003,08:36,847.75,848.25,847.75,848.00,1472,577
05/06/2003,08:37,848.00,849.50,847.75,848.75,2616,1385
05/06/2003,08:38,849.00,849.25,848.00,848.50,892,2123
05/06/2003,08:39,848.50,849.00,848.00,848.50,1714,1484
05/06/2003,08:40,848.75,848.75,848.00,848.75,1384,1715
05/06/2003,08:41,848.75,849.00,848.00,848.50,825,1747
05/06/2003,08:42,848.25,848.75,848.00,848.25,1560,2371
05/06/2003,08:43,848.50,849.25,848.25,848.75,1690,1439
05/06/2003,08:44,848.75,849.25,848.00,849.00,1521,913
05/06/2003,08:45,849.00,850.75,848.75,850.75,4530,1370
05/06/2003,08:46,850.75,850.75,850.00,850.25,1885,1712
05/06/2003,08:47,850.25,850.75,850.00,850.25,586,922
05/06/2003,08:48,850.00,850.50,849.75,849.75,562,868
05/06/2003,08:49,850.00,850.75,849.50,850.75,1538,1007
05/06/2003,08:50,850.75,852.00,850.75,852.00,3225,2007
05/06/2003,08:51,852.00,852.00,851.25,851.50,949,1562
05/06/2003,08:52,851.25,851.50,850.25,850.25,408,2092
05/06/2003,08:53,850.25,850.75,850.00,850.50,1362,1205
05/06/2003,08:54,850.50,850.75,850.00,850.75,1468,1107
05/06/2003,08:55,850.75,852.25,850.50,852.25,3085,785
05/06/2003,08:56,852.25,852.50,851.00,851.00,1240,2184
05/06/2003,08:57,851.25,851.50,850.75,851.00,1185,1022
05/06/2003,08:58,850.75,851.75,850.25,851.75,2158,1620
05/06/2003,08:59,851.50,851.75,850.75,850.75,952,1127
05/06/2003,09:00,851.00,851.00,850.00,850.25,940,2242
05/06/2003,09:01,850.25,850.75,849.75,850.75,1808,2274
05/06/2003,09:02,850.75,851.25,850.50,851.00,1544,1436
05/06/2003,09:03,851.00,852.25,850.75,852.25,2608,928
05/06/2003,09:04,852.25,853.75,852.00,853.25,4867,2508
05/06/2003,09:05,853.25,853.50,852.25,852.50,1077,2500
05/06/2003,09:06,852.50,853.00,852.25,852.50,1821,827
05/06/2003,09:07,852.50,852.75,852.00,852.25,642,1769
05/06/2003,09:08,852.25,853.00,852.00,852.50,1064,1412
05/06/2003,09:09,852.25,852.75,851.75,852.50,1108,982
05/06/2003,09:10,852.50,852.75,852.25,852.25,174,843
05/06/2003,09:11,852.25,852.50,852.00,852.50,738,578
05/06/2003,09:12,852.50,852.75,852.00,852.00,543,818
05/06/2003,09:13,852.00,852.75,851.75,852.50,1215,659
05/06/2003,09:14,852.75,853.00,851.50,851.50,799,1790
05/06/2003,09:15,851.25,851.50,850.75,851.00,1967,2025
05/06/2003,09:16,851.00,851.25,850.00,850.25,1439,2866
05/06/2003,09:17,850.50,850.75,850.00,850.50,916,943
05/06/2003,09:18,850.25,851.25,850.25,850.50,1252,1100
05/06/2003,09:19,850.50,851.25,850.25,851.00,1293,1037
05/06/2003,09:20,850.75,851.75,850.75,851.50,1811,790
05/06/2003,09:21,851.50,851.75,850.50,850.50,286,1776
05/06/2003,09:22,850.50,850.75,849.75,850.25,1187,2136
05/06/2003,09:23,850.25,851.00,850.25,850.75,1081,649
05/06/2003,09:24,850.50,851.25,850.25,850.75,824,760
05/06/2003,09:25,850.75,851.00,850.50,850.75,288,623
05/06/2003,09:26,850.75,851.25,850.75,851.00,503,415
05/06/2003,09:27,851.00,852.50,851.00,852.25,3031,825
05/06/2003,09:28,852.50,852.50,851.75,851.75,506,831
05/06/2003,09:29,851.75,852.00,851.25,851.50,208,844
05/06/2003,09:30,851.75,852.50,851.50,852.25,1832,234
05/06/2003,09:31,852.25,852.50,851.00,851.25,839,2176
05/06/2003,09:32,851.00,851.50,850.00,850.00,1018,2487
05/06/2003,09:33,850.00,851.75,849.75,851.75,1790,335
05/06/2003,09:34,851.50,851.75,850.75,851.25,1091,922
05/06/2003,09:35,851.25,852.25,851.00,852.00,1799,792
05/06/2003,09:36,852.00,852.00,851.00,851.25,143,909
05/06/2003,09:37,851.00,851.25,850.50,850.50,618,1166
05/06/2003,09:38,850.50,851.25,850.25,851.25,782,857
05/06/2003,09:39,851.25,851.25,850.25,850.25,377,654
05/06/2003,09:40,850.25,851.25,850.25,851.00,1093,537
05/06/2003,09:41,851.00,851.00,850.50,850.75,401,490
05/06/2003,09:42,851.00,851.00,850.00,850.25,1061,782
05/06/2003,09:43,850.25,850.25,849.50,849.75,518,1903
05/06/2003,09:44,849.75,850.25,849.75,850.25,716,606
05/06/2003,09:45,850.00,850.75,850.00,850.25,772,727
05/06/2003,09:46,850.25,850.25,849.50,849.75,629,1112
05/06/2003,09:47,849.75,850.00,849.00,849.50,986,2267
05/06/2003,09:48,849.50,850.00,849.50,850.00,1082,347
05/06/2003,09:49,850.00,850.25,849.50,849.75,638,994
05/06/2003,09:50,850.00,850.00,849.50,849.75,344,431
05/06/2003,09:51,849.75,850.25,849.75,850.25,516,612
05/06/2003,09:52,850.00,851.00,850.00,850.00,1655,1251
05/06/2003,09:53,850.00,851.00,850.00,850.50,790,375
05/06/2003,09:54,850.50,851.50,850.50,850.75,1169,1390
05/06/2003,09:55,850.75,851.00,850.25,850.25,308,569
05/06/2003,09:56,850.50,850.75,849.75,850.50,531,1092
05/06/2003,09:57,850.50,851.25,850.50,850.75,685,611
05/06/2003,09:58,850.75,851.25,850.50,850.75,383,375
05/06/2003,09:59,851.00,851.25,850.75,851.25,355,55
05/06/2003,10:00,851.00,851.25,850.75,851.00,388,301
05/06/2003,10:01,851.00,851.50,850.75,851.00,638,303
05/06/2003,10:02,850.75,851.25,850.75,851.00,230,403
05/06/2003,10:03,851.00,851.25,850.25,850.75,296,1077
05/06/2003,10:04,850.50,851.00,850.50,851.00,171,206
05/06/2003,10:05,850.75,851.50,850.75,851.50,1401,292
05/06/2003,10:06,851.50,852.00,851.25,851.50,1294,880
05/06/2003,10:07,851.50,851.75,851.25,851.50,437,538
05/06/2003,10:08,851.50,852.00,851.50,851.50,548,452
05/06/2003,10:09,851.50,851.75,851.25,851.50,71,236
05/06/2003,10:10,851.50,852.00,851.50,851.75,416,337
05/06/2003,10:11,851.75,852.00,851.25,851.50,452,590
05/06/2003,10:12,851.75,851.75,851.00,851.50,246,568
05/06/2003,10:13,851.50,851.50,850.75,851.00,562,652
05/06/2003,10:14,851.00,851.75,851.00,851.50,490,546
05/06/2003,10:15,851.50,851.50,851.00,851.25,221,167
05/06/2003,10:16,851.25,852.00,851.25,851.75,1331,504
05/06/2003,10:17,851.75,852.00,851.50,852.00,569,150
05/06/2003,10:18,852.00,852.25,851.75,852.25,1073,371
05/06/2003,10:19,852.25,852.25,851.25,852.00,539,541
05/06/2003,10:20,851.75,852.25,851.50,851.75,449,819
05/06/2003,10:21,851.75,852.25,851.25,852.25,1540,691
05/06/2003,10:22,852.50,852.75,851.75,851.75,1075,1147
05/06/2003,10:23,851.75,852.00,851.25,852.00,409,275
05/06/2003,10:24,851.75,852.00,851.75,851.75,162,439
05/06/2003,10:25,851.75,852.00,851.75,852.00,504,29
05/06/2003,10:26,852.00,852.50,851.75,852.00,688,196
05/06/2003,10:27,852.25,852.25,851.75,852.00,426,130
05/06/2003,10:28,852.00,852.00,851.75,852.00,47,296
05/06/2003,10:29,851.75,852.00,851.50,851.75,164,253
05/06/2003,10:30,851.75,852.25,851.75,851.75,381,309
05/06/2003,10:31,852.00,852.25,851.75,852.25,306,324
05/06/2003,10:32,852.25,852.25,851.75,851.75,50,551
05/06/2003,10:33,851.75,852.50,851.75,852.25,990,283
05/06/2003,10:34,852.25,852.25,852.00,852.25,341,39
05/06/2003,10:35,852.25,852.25,851.75,851.75,127,239
05/06/2003,10:36,851.75,852.25,851.75,852.25,246,233
05/06/2003,10:37,852.00,852.50,851.75,852.25,890,224
05/06/2003,10:38,852.50,852.50,852.25,852.50,595,64
05/06/2003,10:39,852.25,853.00,852.25,853.00,1840,176
05/06/2003,10:40,853.00,853.00,852.50,853.00,900,185
05/06/2003,10:41,852.75,853.00,852.75,852.75,58,94
05/06/2003,10:42,852.75,853.25,852.75,853.25,1074,138
05/06/2003,10:43,853.00,853.00,852.75,852.75,190,575
05/06/2003,10:44,853.00,853.00,852.50,852.75,111,252
05/06/2003,10:45,853.00,853.25,852.75,852.75,328,148
05/06/2003,10:46,853.00,853.50,852.75,853.00,2135,966
05/06/2003,10:47,853.25,853.75,853.00,853.25,1062,683
05/06/2003,10:48,853.25,853.50,852.75,853.00,463,673
05/06/2003,10:49,853.00,853.25,852.50,853.00,364,543
05/06/2003,10:50,853.00,853.25,852.75,853.00,209,205
05/06/2003,10:51,853.25,853.25,852.75,853.00,56,533
05/06/2003,10:52,853.00,853.75,852.75,853.50,1266,326
05/06/2003,10:53,853.50,853.75,852.75,853.00,779,2006
05/06/2003,10:54,853.00,853.25,853.00,853.25,466,66
05/06/2003,10:55,853.25,853.50,853.00,853.50,698,132
05/06/2003,10:56,853.50,853.75,853.25,853.50,370,210
05/06/2003,10:57,853.50,854.00,853.25,853.50,1738,634
05/06/2003,10:58,853.50,853.50,853.00,853.25,688,704
05/06/2003,10:59,853.25,853.75,853.00,853.50,625,225
05/06/2003,11:00,853.75,855.00,853.75,854.75,4523,1623
05/06/2003,11:01,855.00,855.50,854.50,855.25,2450,1761
05/06/2003,11:02,855.25,855.25,854.75,854.75,336,1298
05/06/2003,11:03,854.75,855.00,854.50,855.00,1347,778
05/06/2003,11:04,855.00,855.25,854.75,855.00,699,142
05/06/2003,11:05,855.00,855.00,854.50,855.00,197,519
05/06/2003,11:06,854.75,855.00,854.50,854.50,49,252
05/06/2003,11:07,854.75,854.75,854.25,854.50,412,632
05/06/2003,11:08,854.50,854.75,854.25,854.50,513,128
05/06/2003,11:09,854.75,855.00,854.50,854.75,294,184
05/06/2003,11:10,854.75,855.25,854.75,855.00,1161,717
05/06/2003,11:11,855.00,855.50,854.75,855.25,608,579
05/06/2003,11:12,855.25,856.00,855.25,855.50,2630,1138
05/06/2003,11:13,855.50,855.75,855.25,855.50,481,797
05/06/2003,11:14,855.50,855.75,855.25,855.75,374,318
05/06/2003,11:15,855.50,856.00,855.50,856.00,1104,136
05/06/2003,11:16,856.00,856.00,855.25,855.50,317,521
05/06/2003,11:17,855.50,855.75,855.25,855.25,267,303
05/06/2003,11:18,855.50,855.50,855.00,855.25,746,900
05/06/2003,11:19,855.25,855.50,855.00,855.25,557,678
05/06/2003,11:20,855.25,855.50,855.00,855.00,5,187
05/06/2003,11:21,855.00,855.25,855.00,855.00,20,585
05/06/2003,11:22,855.00,855.00,854.75,855.00,109,385
05/06/2003,11:23,854.75,855.25,854.50,855.00,434,606
05/06/2003,11:24,855.00,855.25,854.75,855.00,148,232
05/06/2003,11:25,855.00,855.50,855.00,855.25,375,269
05/06/2003,11:26,855.25,855.50,854.75,855.00,378,474
05/06/2003,11:27,855.00,855.00,854.50,854.75,671,592
05/06/2003,11:28,854.75,855.25,854.75,855.25,367,123
05/06/2003,11:29,855.00,855.25,854.75,855.00,39,139
05/06/2003,11:30,854.75,855.25,854.75,855.00,104,62
05/06/2003,11:31,855.25,855.25,854.50,854.50,101,395
05/06/2003,11:32,854.50,855.00,854.50,854.75,167,77
05/06/2003,11:33,854.75,855.00,854.50,854.75,324,405
05/06/2003,11:34,854.75,855.00,854.50,854.75,257,631
05/06/2003,11:35,854.75,855.00,854.50,854.75,213,70
05/06/2003,11:36,854.75,854.75,854.50,854.75,115,59
05/06/2003,11:37,854.75,855.25,854.50,855.00,480,251
05/06/2003,11:38,855.00,855.25,854.75,855.00,286,341
05/06/2003,11:39,855.00,855.50,855.00,855.50,256,11
05/06/2003,11:40,855.50,855.50,855.00,855.25,231,129
05/06/2003,11:41,855.25,855.25,855.00,855.00,20,50
05/06/2003,11:42,855.00,855.50,855.00,855.25,281,111
05/06/2003,11:43,855.50,855.50,855.25,855.50,59,30
05/06/2003,11:44,855.50,855.50,855.00,855.00,24,436
05/06/2003,11:45,855.25,855.25,855.00,855.00,39,156
05/06/2003,11:46,855.00,855.50,855.00,855.00,192,135
05/06/2003,11:47,854.75,855.50,854.75,855.25,557,52
05/06/2003,11:48,855.50,855.75,855.25,855.50,388,173
05/06/2003,11:49,855.50,855.50,855.25,855.25,17,254
05/06/2003,11:50,855.25,855.25,855.00,855.25,202,136
05/06/2003,11:51,855.50,855.50,855.25,855.25,11,160
05/06/2003,11:52,855.25,856.00,855.25,856.00,702,150
05/06/2003,11:53,856.00,856.00,855.25,855.75,312,580
05/06/2003,11:54,855.75,856.25,855.75,856.00,895,506
05/06/2003,11:55,856.00,856.25,855.50,855.75,150,396
05/06/2003,11:56,855.50,856.00,855.25,855.75,341,325
05/06/2003,11:57,855.75,856.00,855.50,855.75,50,74
05/06/2003,11:58,855.75,856.25,855.50,856.25,1253,268
05/06/2003,11:59,856.00,856.50,855.75,856.50,993,493
05/06/2003,12:00,856.25,856.50,856.00,856.50,1918,396
05/06/2003,12:01,856.50,856.75,856.00,856.25,651,803
05/06/2003,12:02,856.25,856.50,856.00,856.00,86,420
05/06/2003,12:03,856.00,856.25,855.75,856.00,300,182
05/06/2003,12:04,856.00,856.25,855.75,856.00,154,146
05/06/2003,12:05,855.75,856.25,855.75,856.25,128,32
05/06/2003,12:06,856.00,856.25,856.00,856.25,21,33
05/06/2003,12:07,856.00,856.50,856.00,856.00,218,158
05/06/2003,12:08,856.00,856.50,856.00,856.25,329,34
05/06/2003,12:09,856.50,856.75,856.00,856.75,699,119
05/06/2003,12:10,856.75,857.50,856.50,857.25,2266,1093
05/06/2003,12:11,857.25,857.25,857.00,857.00,88,492
05/06/2003,12:12,857.25,857.25,857.00,857.00,46,74
05/06/2003,12:13,857.25,857.50,857.00,857.25,614,255
05/06/2003,12:14,857.25,857.50,857.00,857.50,354,176
05/06/2003,12:15,857.50,857.75,857.25,857.75,988,237
05/06/2003,12:16,857.50,857.75,857.00,857.25,231,869
05/06/2003,12:17,857.50,857.50,857.00,857.00,165,178
05/06/2003,12:18,857.00,857.25,857.00,857.25,36,579
05/06/2003,12:19,857.00,857.25,857.00,857.25,364,183
05/06/2003,12:20,857.25,857.50,857.00,857.25,59,374
05/06/2003,12:21,857.25,857.50,857.00,857.50,227,144
05/06/2003,12:22,857.25,857.50,857.25,857.25,189,50
05/06/2003,12:23,857.25,857.50,857.00,857.25,114,284
05/06/2003,12:24,857.25,857.50,857.00,857.00,444,386
05/06/2003,12:25,857.25,857.50,857.00,857.50,284,199
05/06/2003,12:26,857.50,857.75,857.25,857.50,796,172
05/06/2003,12:27,857.50,857.75,857.25,857.50,260,61
05/06/2003,12:28,857.50,857.75,857.25,857.50,264,431
05/06/2003,12:29,857.25,857.75,857.25,857.50,187,160
05/06/2003,12:30,857.50,857.75,857.25,857.50,64,558
05/06/2003,12:31,857.50,857.75,857.25,857.25,238,97
05/06/2003,12:32,857.25,857.50,857.25,857.50,373,239
05/06/2003,12:33,857.25,857.50,857.25,857.50,104,194
05/06/2003,12:34,857.25,857.50,857.25,857.50,474,252
05/06/2003,12:35,857.50,857.50,857.00,857.00,39,246
05/06/2003,12:36,857.00,857.50,856.75,856.75,495,991
05/06/2003,12:37,856.75,857.00,856.50,857.00,665,727
05/06/2003,12:38,856.75,857.00,856.50,856.50,257,516
05/06/2003,12:39,856.50,856.75,856.25,856.25,154,907
05/06/2003,12:40,856.25,856.50,856.00,856.00,536,510
05/06/2003,12:41,856.25,856.50,856.00,856.25,170,98
05/06/2003,12:42,856.25,856.50,856.00,856.25,337,31
05/06/2003,12:43,856.25,856.50,856.00,856.00,45,112
05/06/2003,12:44,856.00,856.25,856.00,856.00,39,62
05/06/2003,12:45,856.25,856.50,856.00,856.50,267,19
05/06/2003,12:46,856.25,856.50,856.25,856.50,66,25
05/06/2003,12:47,856.50,856.50,856.00,856.00,13,161
05/06/2003,12:48,856.00,856.25,856.00,856.00,14,184
05/06/2003,12:49,856.00,856.25,855.75,856.00,121,310
05/06/2003,12:50,856.00,856.00,855.75,856.00,151,8
05/06/2003,12:51,856.00,856.00,855.75,855.75,13,19
05/06/2003,12:52,855.75,856.00,855.50,855.75,214,731
05/06/2003,12:53,855.50,856.00,855.50,856.00,497,38
05/06/2003,12:54,856.00,856.25,855.75,856.00,163,78
05/06/2003,12:55,856.25,856.25,855.75,856.00,14,301
05/06/2003,12:56,856.00,856.25,855.50,855.75,100,438
05/06/2003,12:57,855.75,856.00,855.50,855.75,52,123
05/06/2003,12:58,855.75,856.25,855.50,856.00,329,56
05/06/2003,12:59,856.00,856.25,855.75,856.00,12,139
05/06/2003,13:00,856.00,856.00,855.75,856.00,54,5
05/06/2003,13:01,856.00,856.25,855.50,856.00,373,342
05/06/2003,13:02,855.75,856.00,855.75,856.00,227,230
05/06/2003,13:03,856.00,856.00,855.75,856.00,205,84
05/06/2003,13:04,856.00,856.25,856.00,856.25,177,31
05/06/2003,13:05,856.25,856.50,856.00,856.25,532,153
05/06/2003,13:06,856.00,856.50,856.00,856.25,119,225
05/06/2003,13:07,856.00,856.25,856.00,856.00,15,309
05/06/2003,13:08,856.25,856.50,856.00,856.25,279,383
05/06/2003,13:09,856.00,856.50,856.00,856.25,179,97
05/06/2003,13:10,856.25,856.50,856.00,856.25,204,269
05/06/2003,13:11,856.50,857.00,856.25,856.75,1181,257
05/06/2003,13:12,857.00,857.25,856.50,856.75,472,408
05/06/2003,13:13,856.50,857.25,856.50,857.25,499,173
05/06/2003,13:14,857.00,857.25,855.00,855.25,389,858
05/06/2003,13:15,855.50,855.50,854.50,854.50,1566,1880
05/06/2003,13:16,854.75,856.00,854.50,855.75,2085,1345
05/06/2003,13:17,855.50,855.75,853.75,854.00,914,2288
05/06/2003,13:18,854.25,854.25,852.50,853.50,2221,3518
05/06/2003,13:19,853.75,854.25,853.00,853.25,2066,1754
05/06/2003,13:20,853.25,853.50,852.50,852.50,1452,2246
05/06/2003,13:21,852.75,854.50,852.50,853.75,2466,1491
05/06/2003,13:22,854.00,855.00,853.75,855.00,2344,1041
05/06/2003,13:23,855.00,856.25,854.75,856.00,3516,1850
05/06/2003,13:24,856.00,857.00,855.75,856.00,1999,1942
05/06/2003,13:25,856.00,856.25,855.75,855.75,636,1062
05/06/2003,13:26,855.75,857.75,855.75,857.00,3244,1800
05/06/2003,13:27,857.00,858.50,856.75,857.75,4173,2203
05/06/2003,13:28,857.75,857.75,856.00,856.00,2033,2676
05/06/2003,13:29,856.25,857.25,856.00,857.25,2056,453
05/06/2003,13:30,857.25,857.25,856.25,856.25,880,2421
05/06/2003,13:31,856.25,857.25,856.00,857.00,1265,1169
05/06/2003,13:32,857.00,857.50,856.25,856.25,1191,1713
05/06/2003,13:33,856.50,857.75,856.25,857.25,2477,1143
05/06/2003,13:34,857.25,857.75,856.75,857.25,820,789
05/06/2003,13:35,857.25,858.25,857.25,857.75,2163,1395
05/06/2003,13:36,857.75,858.25,857.25,857.25,828,1865
05/06/2003,13:37,857.50,859.25,857.25,858.50,3757,2095
05/06/2003,13:38,858.75,860.00,858.50,859.50,5021,3579
05/06/2003,13:39,859.50,859.75,858.75,859.00,1564,1697
05/06/2003,13:40,859.00,859.50,858.50,859.25,1024,1263
05/06/2003,13:41,859.00,859.50,858.75,859.00,1169,934
05/06/2003,13:42,859.25,859.50,858.50,859.00,1080,1185
05/06/2003,13:43,858.75,859.00,858.25,859.00,1432,1270
05/06/2003,13:44,858.75,859.50,858.75,859.00,1177,1093
05/06/2003,13:45,859.00,859.00,857.75,858.00,1050,1900
05/06/2003,13:46,858.00,858.25,857.50,857.50,996,979
05/06/2003,13:47,857.50,857.75,856.75,857.25,1329,2324
05/06/2003,13:48,857.00,857.50,856.50,857.00,692,1400
05/06/2003,13:49,857.00,857.25,856.50,857.00,843,958
05/06/2003,13:50,856.75,857.25,856.50,857.00,370,869
05/06/2003,13:51,857.00,857.25,856.00,856.00,402,2742
05/06/2003,13:52,856.00,856.25,854.75,854.75,1382,4389
05/06/2003,13:53,854.75,855.00,853.50,854.50,1995,3620
05/06/2003,13:54,854.50,854.50,854.00,854.50,1278,1479
05/06/2003,13:55,854.50,855.00,854.25,854.75,1159,405
05/06/2003,13:56,855.00,855.00,854.25,854.25,808,1064
05/06/2003,13:57,854.50,855.00,854.25,854.50,741,979
05/06/2003,13:58,854.50,855.00,853.75,854.25,693,1370
05/06/2003,13:59,854.25,854.75,853.25,853.25,1051,2197
05/06/2003,14:00,853.25,853.50,852.50,852.50,2000,3969
05/06/2003,14:01,852.75,853.50,852.25,853.00,2300,2060
05/06/2003,14:02,853.00,853.00,851.50,851.50,1323,3989
05/06/2003,14:03,851.50,851.75,850.25,850.25,1721,4650
05/06/2003,14:04,850.50,850.75,849.75,849.75,1990,3870
05/06/2003,14:05,849.75,851.00,849.50,851.00,2751,1528
05/06/2003,14:06,850.75,851.00,850.00,850.75,1468,1702
05/06/2003,14:07,850.75,851.00,850.25,850.75,1316,1089
05/06/2003,14:08,850.50,851.00,850.50,850.75,543,763
05/06/2003,14:09,851.00,851.00,849.75,850.50,904,1684
05/06/2003,14:10,850.50,851.00,850.25,850.25,873,1017
05/06/2003,14:11,850.25,850.50,849.00,849.00,1434,3217
05/06/2003,14:12,849.00,849.25,848.00,848.50,1550,5073
05/06/2003,14:13,848.25,849.00,848.25,848.75,1292,1827
05/06/2003,14:14,848.50,849.00,848.25,848.25,1567,2060
05/06/2003,14:15,848.00,849.25,848.00,849.25,1494,1290
05/06/2003,14:16,849.25,849.50,849.00,849.50,863,1339
05/06/2003,14:17,849.25,851.00,849.25,851.00,4978,596
05/06/2003,14:18,850.75,851.25,850.50,850.50,1094,1585
05/06/2003,14:19,850.50,851.50,850.50,851.00,1315,1038
05/06/2003,14:20,851.00,851.50,851.00,851.50,631,184
05/06/2003,14:21,851.25,851.75,851.00,851.00,951,819
05/06/2003,14:22,851.00,851.50,850.75,851.25,743,659
05/06/2003,14:23,851.25,851.75,850.75,851.00,587,791
05/06/2003,14:24,850.75,851.50,850.75,851.50,657,78
05/06/2003,14:25,851.50,851.50,850.75,851.25,392,522
05/06/2003,14:26,851.25,851.75,851.25,851.75,1054,428
05/06/2003,14:27,851.75,852.25,851.50,851.75,1188,926
05/06/2003,14:28,851.50,851.75,851.00,851.25,465,1496
05/06/2003,14:29,851.00,851.50,850.75,851.25,603,536
05/06/2003,14:30,851.25,851.50,851.00,851.50,598,432
05/06/2003,14:31,851.50,851.75,851.25,851.50,244,187
05/06/2003,14:32,851.50,852.50,851.50,852.25,1909,613
05/06/2003,14:33,852.25,852.25,851.75,852.00,498,960
05/06/2003,14:34,852.00,852.00,851.25,851.50,467,679
05/06/2003,14:35,851.50,852.25,851.50,852.00,1052,340
05/06/2003,14:36,852.00,852.25,851.75,851.75,258,371
05/06/2003,14:37,851.75,851.75,851.00,851.25,559,1045
05/06/2003,14:38,851.00,851.75,851.00,851.50,819,691
05/06/2003,14:39,851.50,851.75,851.25,851.75,260,555
05/06/2003,14:40,851.75,852.00,851.50,852.00,759,57
05/06/2003,14:41,851.75,852.25,851.75,852.00,1509,441
05/06/2003,14:42,852.25,852.25,851.75,852.25,620,488
05/06/2003,14:43,852.25,852.25,852.00,852.25,135,46
05/06/2003,14:44,852.25,853.00,852.00,853.00,2665,534
05/06/2003,14:45,853.00,853.50,852.75,853.50,1890,743
05/06/2003,14:46,853.50,854.00,853.25,853.25,2130,987
05/06/2003,14:47,853.25,854.25,853.25,853.50,1159,1173
05/06/2003,14:48,853.50,854.50,853.50,854.00,2421,1429
05/06/2003,14:49,853.75,854.00,853.75,854.00,574,257
05/06/2003,14:50,854.00,854.00,853.25,853.50,870,845
05/06/2003,14:51,853.50,854.25,853.50,853.75,1589,650
05/06/2003,14:52,854.00,854.25,853.75,853.75,310,525
05/06/2003,14:53,853.75,854.25,853.75,853.75,526,319
05/06/2003,14:54,853.75,854.25,853.50,854.25,591,65
05/06/2003,14:55,854.00,854.50,853.75,854.50,2567,1071
05/06/2003,14:56,854.50,855.00,854.25,854.25,1599,1636
05/06/2003,14:57,854.00,854.50,854.00,854.00,1417,1752
05/06/2003,14:58,854.25,854.25,853.50,853.50,244,1742
05/06/2003,14:59,853.50,854.25,853.50,854.00,1931,429
05/06/2003,15:00,854.00,854.50,853.50,854.25,1418,1582
05/06/2003,15:01,854.25,855.00,854.25,854.75,1896,1309
05/06/2003,15:02,855.00,855.00,854.50,854.75,651,927
05/06/2003,15:03,854.75,855.00,854.50,854.75,383,319
05/06/2003,15:04,854.50,855.00,854.50,855.00,606,451
05/06/2003,15:05,854.75,855.00,854.50,854.75,862,716
05/06/2003,15:06,854.75,855.00,854.50,855.00,325,180
05/06/2003,15:07,855.00,855.25,854.25,854.75,1245,1417
05/06/2003,15:08,854.75,855.25,854.25,854.75,1411,1216
05/06/2003,15:09,854.50,854.75,854.25,854.50,408,1553
05/06/2003,15:10,854.50,855.25,854.50,855.00,1427,597
05/06/2003,15:11,855.00,855.25,854.50,854.50,145,1609
05/06/2003,15:12,854.50,854.75,854.00,854.25,574,1214
05/06/2003,15:13,854.50,854.50,854.00,854.25,362,619
05/06/2003,15:14,854.50,855.00,854.25,854.75,1157,682
05/06/2003,15:15,854.75,855.50,854.50,855.50,1471,1242
05/06/2003,15:16,855.50,855.50,855.00,855.25,58,77
05/06/2003,15:46,855.00,855.25,854.75,854.75,29,183
05/06/2003,15:47,854.75,855.00,854.75,855.00,2,100
05/06/2003,15:48,854.75,854.75,854.50,854.75,7,56
05/06/2003,15:49,854.75,854.75,854.50,854.50,6,48
05/06/2003,15:50,854.50,854.50,854.50,854.50,0,4
05/06/2003,15:51,854.50,854.50,854.25,854.25,0,17
05/06/2003,15:52,854.50,854.50,854.50,854.50,21,0
05/06/2003,15:53,854.25,854.50,854.25,854.25,3,68
05/06/2003,15:54,854.25,854.25,854.25,854.25,0,26
05/06/2003,15:55,854.25,854.25,854.25,854.25,0,10
05/06/2003,15:56,854.25,854.25,854.00,854.00,0,14
05/06/2003,15:57,854.00,854.25,854.00,854.25,23,1
05/06/2003,15:58,854.00,854.25,854.00,854.25,17,1
05/06/2003,15:59,854.25,854.25,854.25,854.25,33,0
05/06/2003,16:00,854.50,854.50,854.25,854.25,104,2
05/06/2003,17:01,854.50,854.50,854.25,854.25,1,2
05/06/2003,17:02,854.50,854.50,854.50,854.50,42,0
05/06/2003,17:03,854.50,854.50,854.50,854.50,1,0
05/06/2003,17:04,854.25,854.25,854.25,854.25,0,2
05/06/2003,17:05,854.25,854.25,854.25,854.25,0,1
05/06/2003,17:06,854.25,854.25,854.25,854.25,0,3
05/06/2003,17:07,854.25,854.25,854.25,854.25,0,1
05/06/2003,17:08,854.50,854.50,854.00,854.25,2,4
05/06/2003,17:09,853.75,853.75,853.75,853.75,0,1
05/06/2003,17:10,853.75,853.75,853.75,853.75,0,2
05/06/2003,17:11,853.75,853.75,853.75,853.75,0,1
05/06/2003,17:13,854.00,854.00,854.00,854.00,12,0
05/06/2003,17:14,854.00,854.00,854.00,854.00,1,0
05/06/2003,17:17,854.25,854.25,854.25,854.25,1,0
05/06/2003,17:18,854.25,854.25,854.25,854.25,5,0
05/06/2003,17:19,854.25,854.25,854.25,854.25,1,0
05/06/2003,17:20,854.25,854.25,854.25,854.25,1,0
05/06/2003,17:24,854.25,854.25,854.00,854.00,1,1
05/06/2003,17:25,854.25,854.25,854.25,854.25,1,0
05/06/2003,17:26,854.25,854.25,854.25,854.25,1,0
05/06/2003,17:27,854.25,854.25,854.25,854.25,2,0
05/06/2003,17:29,854.25,854.25,854.25,854.25,1,0
05/06/2003,17:32,854.25,854.25,854.00,854.00,3,20
05/06/2003,17:33,854.00,854.00,854.00,854.00,0,3
05/06/2003,17:37,854.25,854.25,854.00,854.00,1,2
05/06/2003,17:38,854.00,854.00,853.75,853.75,0,7
05/06/2003,17:39,853.75,854.00,853.75,853.75,1,3
05/06/2003,17:41,854.00,854.00,853.75,853.75,2,1
05/06/2003,17:45,853.75,853.75,853.75,853.75,0,10
05/06/2003,17:46,853.75,853.75,853.75,853.75,0,6
05/06/2003,17:47,853.75,853.75,853.75,853.75,0,5
05/06/2003,17:48,853.75,853.75,853.75,853.75,0,9
05/06/2003,17:49,853.75,853.75,853.75,853.75,0,2
05/06/2003,17:52,853.75,853.75,853.75,853.75,0,7
05/06/2003,17:54,854.00,854.25,854.00,854.25,29,0
05/06/2003,17:56,854.25,854.25,854.00,854.00,1,1
05/06/2003,17:58,853.50,853.50,853.50,853.50,0,1
05/06/2003,17:59,853.50,853.50,853.50,853.50,0,56
05/06/2003,18:01,853.50,853.50,853.50,853.50,0,9
05/06/2003,18:02,853.50,853.50,853.25,853.25,0,4
05/06/2003,18:03,853.25,853.25,853.00,853.00,1,21
05/06/2003,18:04,853.25,853.25,853.25,853.25,1,0
05/06/2003,18:05,853.25,853.25,853.25,853.25,6,0
05/06/2003,18:07,853.25,853.25,853.25,853.25,4,0
05/06/2003,18:10,853.50,853.50,853.50,853.50,5,0
05/06/2003,18:15,853.25,853.25,853.25,853.25,0,1
05/06/2003,18:16,853.25,853.25,853.25,853.25,0,2
05/06/2003,18:17,853.25,853.50,853.25,853.50,1,1
05/06/2003,18:18,853.50,853.50,853.50,853.50,1,0
05/06/2003,18:21,853.50,853.50,853.50,853.50,4,0
05/06/2003,18:23,853.50,853.50,853.50,853.50,1,0
05/06/2003,18:25,853.50,853.50,853.25,853.25,15,4
05/06/2003,18:27,853.25,853.25,853.00,853.00,0,69
05/06/2003,18:28,853.00,853.00,853.00,853.00,0,15
05/06/2003,18:29,853.00,853.25,853.00,853.25,12,2
05/06/2003,18:30,853.25,853.25,853.00,853.00,1,1
05/06/2003,18:32,853.00,853.00,852.75,853.00,1,36
05/06/2003,18:34,853.25,853.25,853.00,853.25,5,3
05/06/2003,18:35,853.25,853.25,853.25,853.25,1,0
05/06/2003,18:36,853.50,853.50,853.50,853.50,3,0
05/06/2003,18:37,853.25,853.25,853.25,853.25,0,1
05/06/2003,18:38,853.50,853.50,853.50,853.50,10,0
05/06/2003,18:39,853.25,853.25,853.00,853.00,0,3
05/06/2003,18:42,853.25,853.25,853.25,853.25,2,0
05/06/2003,18:45,853.25,853.25,853.25,853.25,1,0
05/06/2003,18:47,853.25,853.25,853.25,853.25,15,0
05/06/2003,18:50,853.25,853.25,853.25,853.25,4,0
05/06/2003,18:51,853.25,853.25,853.00,853.00,1,1
05/06/2003,18:53,853.00,853.00,853.00,853.00,0,1
05/06/2003,18:55,853.25,853.25,853.25,853.25,5,0
05/06/2003,18:56,853.00,853.00,853.00,853.00,0,16
05/06/2003,18:57,853.00,853.00,853.00,853.00,0,5
05/06/2003,18:58,853.00,853.00,853.00,853.00,0,13
05/06/2003,18:59,853.00,853.00,852.75,852.75,1,3
05/06/2003,19:00,853.00,853.25,853.00,853.25,41,0
05/06/2003,19:01,853.25,853.25,853.25,853.25,53,0
05/06/2003,19:02,853.00,853.00,853.00,853.00,0,1
05/06/2003,19:03,853.25,853.25,853.25,853.25,7,0
05/06/2003,19:04,853.00,853.00,853.00,853.00,0,11
05/06/2003,19:06,852.75,853.00,852.75,853.00,2,2
05/06/2003,19:07,853.00,853.00,853.00,853.00,2,0
05/06/2003,19:09,853.00,853.00,853.00,853.00,12,0
05/06/2003,19:14,853.25,853.25,853.25,853.25,20,0
05/06/2003,19:18,853.00,853.00,853.00,853.00,0,23
05/06/2003,19:20,853.25,853.25,853.00,853.00,1,2
05/06/2003,19:21,853.00,853.00,853.00,853.00,0,1
05/06/2003,19:22,853.00,853.00,853.00,853.00,0,3
05/06/2003,19:23,853.00,853.00,853.00,853.00,0,10
05/06/2003,19:24,853.00,853.00,853.00,853.00,0,5
05/06/2003,19:25,853.00,853.00,853.00,853.00,0,7
05/06/2003,19:27,853.00,853.00,853.00,853.00,0,1
05/06/2003,19:30,853.00,853.25,853.00,853.25,3,2
05/06/2003,19:32,853.25,853.25,853.25,853.25,1,0
05/06/2003,19:36,853.00,853.25,853.00,853.25,3,1
05/06/2003,19:37,853.00,853.25,853.00,853.25,10,2
05/06/2003,19:43,853.00,853.00,853.00,853.00,0,1
05/06/2003,19:44,853.00,853.00,853.00,853.00,0,1
05/06/2003,19:47,853.25,853.25,853.25,853.25,10,0
05/06/2003,19:48,853.25,853.25,853.00,853.00,10,6
05/06/2003,19:49,853.25,853.25,853.25,853.25,20,0
05/06/2003,19:51,853.25,853.50,853.25,853.50,4,0
05/06/2003,19:53,853.25,853.25,853.25,853.25,0,1
05/06/2003,19:54,853.25,853.50,853.25,853.25,2,16
05/06/2003,19:56,853.50,853.50,853.25,853.25,1,1
05/06/2003,20:04,853.25,853.25,853.25,853.25,0,28
05/06/2003,20:06,853.00,853.00,853.00,853.00,0,5
05/06/2003,20:09,853.00,853.00,853.00,853.00,0,23
05/06/2003,20:10,853.00,853.00,852.75,852.75,0,16
05/06/2003,20:11,853.00,853.00,853.00,853.00,6,0
05/06/2003,20:13,852.75,852.75,852.75,852.75,0,1
05/06/2003,20:16,852.75,852.75,852.75,852.75,0,4
05/06/2003,20:20,853.00,853.00,853.00,853.00,9,0
05/06/2003,20:22,853.00,853.00,853.00,853.00,3,0
05/06/2003,20:23,852.75,852.75,852.75,852.75,0,20
05/06/2003,20:24,853.00,853.00,853.00,853.00,5,0
05/06/2003,20:25,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:27,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:29,853.00,853.00,853.00,853.00,3,0
05/06/2003,20:30,852.75,852.75,852.75,852.75,0,2
05/06/2003,20:35,852.75,852.75,852.75,852.75,0,2
05/06/2003,20:37,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:38,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:43,852.75,852.75,852.75,852.75,0,2
05/06/2003,20:44,853.00,853.00,852.75,852.75,2,1
05/06/2003,20:45,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:46,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:47,852.75,852.75,852.75,852.75,0,1
05/06/2003,20:48,853.00,853.00,853.00,853.00,1,0
05/06/2003,20:49,852.75,852.75,852.75,852.75,0,5
05/06/2003,20:50,852.75,852.75,852.75,852.75,0,6
05/06/2003,20:51,852.75,852.75,852.75,852.75,0,69
05/06/2003,20:53,852.75,852.75,852.75,852.75,0,1
05/06/2003,20:54,852.75,852.75,852.75,852.75,0,1
05/06/2003,20:56,852.50,852.50,852.50,852.50,0,2
05/06/2003,20:58,852.50,852.50,852.50,852.50,0,1
05/06/2003,20:59,852.75,852.75,852.75,852.75,5,0
05/06/2003,21:00,852.50,852.50,852.50,852.50,0,81
05/06/2003,21:01,852.25,852.25,852.25,852.25,0,66
05/06/2003,21:02,852.25,852.25,852.25,852.25,0,10
05/06/2003,21:03,852.25,852.25,852.25,852.25,0,9
05/06/2003,21:05,852.25,852.25,852.25,852.25,0,4
05/06/2003,21:10,852.50,852.50,852.50,852.50,1,0
05/06/2003,21:12,852.50,852.50,852.50,852.50,3,0
05/06/2003,21:13,852.50,852.50,852.50,852.50,1,0
05/06/2003,21:15,852.25,852.25,852.25,852.25,0,5
05/06/2003,21:16,852.25,852.25,852.00,852.25,1,7
05/06/2003,21:18,852.00,852.00,852.00,852.00,0,2
05/06/2003,21:20,852.00,852.00,851.75,851.75,10,26
05/06/2003,21:21,852.00,852.00,852.00,852.00,10,0
05/06/2003,21:22,852.25,852.25,852.00,852.00,1,6
05/06/2003,21:27,852.00,852.00,852.00,852.00,0,1
05/06/2003,21:28,852.00,852.00,852.00,852.00,0,1
05/06/2003,21:30,852.00,852.00,852.00,852.00,0,1
05/06/2003,21:32,852.25,852.25,852.25,852.25,1,0
05/06/2003,21:33,852.25,852.25,852.00,852.00,7,1
05/06/2003,21:34,852.25,852.25,852.25,852.25,1,0
05/06/2003,21:35,852.25,852.25,852.00,852.25,10,2
05/06/2003,21:36,852.25,852.25,852.25,852.25,1,0
05/06/2003,21:37,852.25,852.25,852.25,852.25,5,0
05/06/2003,21:38,852.25,852.25,852.25,852.25,5,0
05/06/2003,21:41,852.00,852.00,852.00,852.00,0,4
05/06/2003,21:42,852.00,852.00,852.00,852.00,0,1
05/06/2003,21:47,852.00,852.00,852.00,852.00,0,1
05/06/2003,21:49,852.25,852.25,852.25,852.25,2,0
05/06/2003,21:50,852.50,852.50,852.50,852.50,1,0
05/06/2003,21:51,852.25,852.25,852.25,852.25,0,7
05/06/2003,21:52,852.00,852.00,851.75,852.00,1,11
05/06/2003,21:53,851.75,851.75,851.75,851.75,0,1
05/06/2003,21:54,851.75,851.75,851.75,851.75,0,2
05/06/2003,21:55,851.75,852.00,851.75,852.00,7,4
05/06/2003,21:56,852.00,852.00,852.00,852.00,1,0
05/06/2003,21:58,852.00,852.00,852.00,852.00,1,0
05/06/2003,21:59,852.25,852.25,852.25,852.25,10,0
05/06/2003,22:00,852.00,852.00,852.00,852.00,0,2
05/06/2003,23:01,852.00,852.00,852.00,852.00,0,5
05/06/2003,23:05,852.25,852.25,852.25,852.25,7,0
05/06/2003,23:13,852.25,852.25,852.25,852.25,1,0
05/06/2003,23:14,852.25,852.25,852.25,852.25,7,0
05/06/2003,23:19,852.25,852.25,852.25,852.25,1,0
05/06/2003,23:22,852.25,852.25,852.00,852.00,1,1
05/06/2003,23:26,852.25,852.25,852.25,852.25,3,0
05/06/2003,23:28,852.00,852.25,852.00,852.25,1,1
05/06/2003,23:30,852.00,852.00,852.00,852.00,0,2
05/06/2003,23:32,852.00,852.00,852.00,852.00,0,9
05/06/2003,23:34,851.75,851.75,851.75,851.75,0,2
05/06/2003,23:45,851.75,851.75,851.75,851.75,0,1
05/06/2003,23:46,852.00,852.00,852.00,852.00,1,0
05/06/2003,23:47,852.00,852.00,851.75,851.75,1,1
05/06/2003,23:50,852.00,852.00,851.75,851.75,5,5
05/06/2003,23:58,852.00,852.00,852.00,852.00,3,0
05/06/2003,23:59,852.00,852.00,852.00,852.00,3,0
05/07/2003,00:00,852.00,852.00,852.00,852.00,5,0
05/07/2003,00:06,852.25,852.25,852.25,852.25,20,0
05/07/2003,00:08,852.25,852.25,852.25,852.25,1,0
05/07/2003,00:10,852.25,852.50,852.25,852.50,2,0
05/07/2003,00:11,852.25,852.50,852.25,852.50,1,1
05/07/2003,00:12,852.25,852.25,852.25,852.25,0,2
05/07/2003,00:13,852.25,852.25,852.25,852.25,0,1
05/07/2003,00:17,852.25,852.25,852.25,852.25,0,12
05/07/2003,00:21,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:24,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:27,852.25,852.25,852.25,852.25,0,3
05/07/2003,00:29,852.25,852.25,852.25,852.25,0,8
05/07/2003,00:30,852.25,852.25,852.25,852.25,0,1
05/07/2003,00:31,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:32,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:34,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:36,852.50,852.50,852.50,852.50,2,0
05/07/2003,00:39,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:45,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:46,852.50,852.50,852.50,852.50,7,0
05/07/2003,00:48,852.50,852.50,852.50,852.50,1,0
05/07/2003,00:49,852.50,852.50,852.50,852.50,3,0
05/07/2003,00:52,852.25,852.25,852.25,852.25,0,1
05/07/2003,00:53,852.50,852.50,852.50,852.50,5,0
05/07/2003,00:54,852.50,852.50,852.50,852.50,2,0
05/07/2003,00:55,852.50,852.50,852.50,852.50,2,0
05/07/2003,00:56,852.50,852.50,852.50,852.50,3,0
05/07/2003,00:57,852.50,852.50,852.50,852.50,2,0
05/07/2003,01:00,852.50,852.50,852.50,852.50,6,0
05/07/2003,01:02,852.25,852.25,852.25,852.25,0,1
05/07/2003,01:04,852.25,852.25,852.25,852.25,0,5
05/07/2003,01:06,852.25,852.25,852.25,852.25,0,20
05/07/2003,01:07,852.25,852.25,852.25,852.25,0,1
05/07/2003,01:11,852.50,852.50,852.50,852.50,17,0
05/07/2003,01:14,852.50,852.50,852.50,852.50,5,0
05/07/2003,01:16,852.50,852.50,852.50,852.50,1,0
05/07/2003,01:18,852.50,852.50,852.50,852.50,2,0
05/07/2003,01:19,852.50,852.75,852.50,852.75,4,0
05/07/2003,01:21,852.75,852.75,852.75,852.75,1,0
05/07/2003,01:23,852.50,852.50,852.50,852.50,0,1
05/07/2003,01:24,852.75,852.75,852.75,852.75,25,0
05/07/2003,01:27,852.75,852.75,852.75,852.75,3,0
05/07/2003,01:31,852.75,852.75,852.75,852.75,13,0
05/07/2003,01:32,852.75,852.75,852.75,852.75,5,0
05/07/2003,01:33,852.50,852.75,852.50,852.75,2,2
05/07/2003,01:39,852.75,852.75,852.75,852.75,24,0
05/07/2003,01:40,852.75,852.75,852.75,852.75,2,0
05/07/2003,01:47,852.75,852.75,852.75,852.75,6,0
05/07/2003,01:49,852.75,852.75,852.75,852.75,5,0
05/07/2003,01:50,853.00,853.00,853.00,853.00,12,0
05/07/2003,01:52,852.75,853.00,852.75,852.75,10,26
05/07/2003,01:54,852.75,852.75,852.50,852.50,0,3
05/07/2003,01:58,852.50,852.50,852.50,852.50,0,44
05/07/2003,01:59,852.50,852.50,852.50,852.50,0,3
05/07/2003,02:00,852.50,852.50,852.50,852.50,0,1
05/07/2003,02:01,852.50,852.50,852.50,852.50,0,1
05/07/2003,02:02,852.25,852.25,852.25,852.25,0,1
05/07/2003,02:03,852.25,852.25,852.25,852.25,0,16
05/07/2003,02:04,852.00,852.25,852.00,852.00,1,43
05/07/2003,02:06,852.25,852.25,852.00,852.00,4,5
05/07/2003,02:07,851.75,851.75,851.50,851.75,11,26
05/07/2003,02:08,851.75,851.75,851.75,851.75,11,0
05/07/2003,02:09,851.75,852.25,851.75,852.25,37,0
05/07/2003,02:10,852.25,852.50,852.25,852.25,21,20
05/07/2003,02:11,852.50,852.50,852.25,852.25,14,1
05/07/2003,02:12,852.50,852.50,852.25,852.25,9,9
05/07/2003,02:13,852.00,852.00,852.00,852.00,0,2
05/07/2003,02:14,851.75,852.00,851.75,852.00,11,2
05/07/2003,02:15,852.25,852.25,852.00,852.00,10,21
05/07/2003,02:16,852.00,852.00,852.00,852.00,0,10
05/07/2003,02:17,852.00,852.25,851.75,852.25,54,18
05/07/2003,02:18,852.25,852.25,852.25,852.25,11,0
05/07/2003,02:19,852.25,852.25,852.25,852.25,24,0
05/07/2003,02:20,852.50,852.75,852.50,852.50,30,26
05/07/2003,02:21,852.25,852.50,852.25,852.50,3,1
05/07/2003,02:22,852.25,852.25,852.25,852.25,0,6
05/07/2003,02:23,852.25,852.50,852.00,852.25,40,11
05/07/2003,02:24,852.25,852.50,852.25,852.50,21,5
05/07/2003,02:25,852.50,852.50,852.25,852.25,10,11
05/07/2003,02:26,852.50,852.50,852.25,852.25,1,6
05/07/2003,02:27,852.00,852.00,852.00,852.00,0,26
05/07/2003,02:28,852.00,852.00,852.00,852.00,0,10
05/07/2003,02:29,851.75,851.75,851.75,851.75,0,26
05/07/2003,02:30,851.75,851.75,851.50,851.75,10,54
05/07/2003,02:31,851.50,851.50,851.50,851.50,0,45
05/07/2003,02:33,851.75,851.75,851.75,851.75,24,0
05/07/2003,02:35,851.50,851.50,851.00,851.00,6,59
05/07/2003,02:36,851.00,851.00,850.75,851.00,7,87
05/07/2003,02:37,851.00,851.25,851.00,851.25,23,0
05/07/2003,02:38,851.25,851.50,851.25,851.50,25,0
05/07/2003,02:39,851.25,851.50,851.25,851.50,7,26
05/07/2003,02:40,851.25,851.25,851.00,851.00,10,21
05/07/2003,02:41,851.00,851.00,850.75,850.75,0,10
05/07/2003,02:42,851.00,851.25,851.00,851.25,37,55
05/07/2003,02:43,851.00,851.00,851.00,851.00,0,25
05/07/2003,02:44,851.00,851.00,850.75,851.00,4,43
05/07/2003,02:45,850.75,850.75,850.75,850.75,0,22
05/07/2003,02:46,850.50,850.75,850.50,850.75,47,31
05/07/2003,02:47,850.50,850.75,850.50,850.75,10,1
05/07/2003,02:48,850.75,851.00,850.75,850.75,16,1
05/07/2003,02:49,851.00,851.00,851.00,851.00,18,0
05/07/2003,02:50,851.00,851.00,851.00,851.00,12,0
05/07/2003,02:51,851.25,851.50,851.25,851.50,42,0
05/07/2003,02:52,851.50,851.50,851.00,851.00,5,12
05/07/2003,02:53,851.25,851.25,851.00,851.25,13,3
05/07/2003,02:54,851.25,851.25,851.25,851.25,3,0
05/07/2003,02:55,851.25,851.50,851.25,851.50,2,0
05/07/2003,02:56,851.50,851.50,851.00,851.00,1,29
05/07/2003,02:57,851.00,851.50,851.00,851.25,71,12
05/07/2003,02:58,851.50,851.50,851.50,851.50,28,0
05/07/2003,02:59,851.25,851.50,851.25,851.50,11,6
05/07/2003,03:00,851.25,851.50,851.25,851.50,1,1
05/07/2003,03:01,851.75,851.75,851.50,851.50,24,5
05/07/2003,03:02,851.50,851.50,851.50,851.50,0,5
05/07/2003,03:03,851.50,851.75,851.50,851.75,4,1
05/07/2003,03:04,851.75,852.00,851.75,851.75,12,7
05/07/2003,03:05,851.75,852.00,851.75,852.00,5,4
05/07/2003,03:06,852.00,852.00,852.00,852.00,12,0
05/07/2003,03:07,852.00,852.00,851.75,852.00,24,1
05/07/2003,03:08,851.75,851.75,851.50,851.50,0,13
05/07/2003,03:09,851.50,851.75,851.50,851.50,2,2
05/07/2003,03:10,851.50,851.50,851.50,851.50,0,1
05/07/2003,03:11,851.50,851.50,851.00,851.50,1,24
05/07/2003,03:12,851.50,851.50,851.50,851.50,4,0
05/07/2003,03:13,851.50,851.50,851.50,851.50,5,0
05/07/2003,03:14,851.75,851.75,851.75,851.75,1,0
05/07/2003,03:15,851.75,852.00,851.75,852.00,106,0
05/07/2003,03:17,851.75,852.00,851.75,852.00,2,4
05/07/2003,03:18,852.00,852.00,852.00,852.00,26,0
05/07/2003,03:19,852.00,852.50,852.00,852.25,31,6
05/07/2003,03:20,852.25,852.25,852.25,852.25,0,17
05/07/2003,03:21,852.50,852.50,852.25,852.50,2,36
05/07/2003,03:22,852.25,852.50,852.25,852.50,46,10
05/07/2003,03:23,852.50,852.75,852.50,852.50,12,5
05/07/2003,03:24,852.75,852.75,852.50,852.75,16,1
05/07/2003,03:25,852.75,852.75,852.75,852.75,2,0
05/07/2003,03:26,852.50,852.75,852.50,852.50,3,42
05/07/2003,03:27,852.50,852.50,852.50,852.50,0,7
05/07/2003,03:28,852.50,852.50,852.25,852.50,5,38
05/07/2003,03:29,852.50,852.75,852.50,852.50,7,15
05/07/2003,03:30,852.25,852.25,852.25,852.25,0,50
05/07/2003,03:31,852.25,852.25,852.00,852.25,16,18
05/07/2003,03:32,852.00,852.25,852.00,852.00,3,14
05/07/2003,03:33,852.00,852.00,852.00,852.00,0,6
05/07/2003,03:34,852.25,852.25,852.25,852.25,21,0
05/07/2003,03:35,852.25,852.25,852.25,852.25,8,0
05/07/2003,03:36,852.25,852.50,852.25,852.50,3,0
05/07/2003,03:37,852.50,852.50,852.50,852.50,2,0
05/07/2003,03:38,852.25,852.25,852.25,852.25,0,4
05/07/2003,03:39,852.00,852.00,852.00,852.00,0,1
05/07/2003,03:41,852.00,852.00,852.00,852.00,0,20
05/07/2003,03:42,852.00,852.25,852.00,852.00,9,4
05/07/2003,03:43,852.00,852.00,852.00,852.00,0,10
05/07/2003,03:44,852.25,852.25,852.25,852.25,9,0
05/07/2003,03:45,852.25,852.25,852.25,852.25,6,0
05/07/2003,03:46,852.25,852.50,852.25,852.50,8,0
05/07/2003,03:47,852.50,852.50,852.25,852.25,1,5
05/07/2003,03:48,852.00,852.50,852.00,852.25,1,13
05/07/2003,03:49,852.25,852.50,852.25,852.50,3,13
05/07/2003,03:50,852.25,852.50,852.25,852.50,5,6
05/07/2003,03:51,852.50,852.50,852.50,852.50,21,0
05/07/2003,03:52,852.50,852.50,852.50,852.50,18,0
05/07/2003,03:54,852.75,852.75,852.50,852.50,18,4
05/07/2003,03:55,852.50,852.50,852.50,852.50,0,2
05/07/2003,03:56,852.50,852.50,852.50,852.50,0,3
05/07/2003,03:57,852.50,852.50,852.50,852.50,0,1
05/07/2003,03:58,852.50,852.50,852.50,852.50,0,16
05/07/2003,03:59,852.50,852.50,852.25,852.25,0,4
05/07/2003,04:00,852.25,852.25,852.25,852.25,0,5
05/07/2003,04:01,852.50,852.50,852.50,852.50,6,0
05/07/2003,04:02,852.75,852.75,852.75,852.75,4,0
05/07/2003,04:04,852.50,852.50,852.50,852.50,0,10
05/07/2003,04:05,852.50,852.50,852.50,852.50,0,2
05/07/2003,04:06,852.25,852.25,852.25,852.25,0,3
05/07/2003,04:07,852.25,852.25,852.25,852.25,0,7
05/07/2003,04:09,852.25,852.25,852.25,852.25,0,11
05/07/2003,04:10,852.25,852.25,852.00,852.00,1,6
05/07/2003,04:11,852.00,852.00,852.00,852.00,0,4
05/07/2003,04:13,852.25,852.25,852.25,852.25,1,0
05/07/2003,04:14,852.50,852.50,852.50,852.50,10,0
05/07/2003,04:15,852.25,852.25,852.00,852.00,0,2
05/07/2003,04:16,852.00,852.00,852.00,852.00,0,3
05/07/2003,04:17,852.25,852.25,852.25,852.25,6,0
05/07/2003,04:18,852.25,852.25,852.00,852.00,1,1
05/07/2003,04:20,852.25,852.25,852.25,852.25,2,0
05/07/2003,04:22,852.25,852.25,852.25,852.25,9,0
05/07/2003,04:24,852.50,852.50,852.50,852.50,8,0
05/07/2003,04:25,852.50,852.50,852.50,852.50,1,0
05/07/2003,04:28,852.50,852.50,852.50,852.50,2,0
05/07/2003,04:30,852.50,852.50,852.50,852.50,2,0
05/07/2003,04:32,852.75,852.75,852.50,852.50,6,2
05/07/2003,04:33,852.75,853.25,852.75,853.25,27,0
05/07/2003,04:34,853.00,853.00,853.00,853.00,0,6
05/07/2003,04:35,853.25,853.50,853.00,853.25,33,2
05/07/2003,04:36,853.00,853.00,853.00,853.00,0,1
05/07/2003,04:37,853.00,853.00,853.00,853.00,0,2
05/07/2003,04:38,853.00,853.00,853.00,853.00,0,5
05/07/2003,04:39,853.00,853.00,853.00,853.00,0,40
05/07/2003,04:40,853.00,853.00,853.00,853.00,0,1
05/07/2003,04:41,853.00,853.00,853.00,853.00,0,7
05/07/2003,04:42,852.75,852.75,852.75,852.75,0,10
05/07/2003,04:44,852.75,852.75,852.75,852.75,0,1
05/07/2003,04:45,852.75,852.75,852.75,852.75,0,5
05/07/2003,04:46,853.00,853.00,853.00,853.00,7,0
05/07/2003,04:47,853.00,853.00,853.00,853.00,2,0
05/07/2003,04:48,852.75,852.75,852.75,852.75,0,7
05/07/2003,04:49,852.75,853.00,852.75,852.75,2,3
05/07/2003,04:51,852.75,852.75,852.75,852.75,0,1
05/07/2003,04:53,852.75,852.75,852.75,852.75,0,5
05/07/2003,04:54,852.75,852.75,852.75,852.75,0,1
05/07/2003,04:55,852.75,852.75,852.75,852.75,0,1
05/07/2003,04:58,852.75,853.00,852.75,853.00,3,3
05/07/2003,04:59,853.00,853.25,853.00,853.25,23,0
05/07/2003,05:00,853.25,853.25,853.00,853.00,1,12
05/07/2003,05:01,852.75,853.00,852.75,853.00,8,2
05/07/2003,05:02,852.75,852.75,852.75,852.75,0,1
05/07/2003,05:03,853.00,853.25,853.00,853.25,27,0
05/07/2003,05:04,853.25,853.50,853.25,853.25,9,2
05/07/2003,05:05,853.50,853.75,853.50,853.75,37,0
05/07/2003,05:06,854.00,854.00,853.75,853.75,31,28
05/07/2003,05:07,853.75,853.75,853.75,853.75,0,1
05/07/2003,05:08,853.75,854.25,853.50,854.00,44,12
05/07/2003,05:09,854.25,854.25,854.25,854.25,4,0
05/07/2003,05:10,854.25,854.25,854.25,854.25,12,0
05/07/2003,05:11,854.25,854.25,853.75,853.75,2,28
05/07/2003,05:12,854.00,854.00,853.75,853.75,5,1
05/07/2003,05:14,854.00,854.00,854.00,854.00,16,0
05/07/2003,05:15,854.00,854.00,854.00,854.00,10,0
05/07/2003,05:16,854.00,854.00,854.00,854.00,12,0
05/07/2003,05:17,854.00,854.25,854.00,854.25,10,0
05/07/2003,05:18,854.25,854.25,854.25,854.25,1,0
05/07/2003,05:19,854.00,854.25,854.00,854.25,40,1
05/07/2003,05:20,854.25,854.25,854.25,854.25,23,0
05/07/2003,05:21,854.00,854.00,854.00,854.00,0,26
05/07/2003,05:22,854.00,854.00,854.00,854.00,0,25
05/07/2003,05:23,854.00,854.00,853.75,853.75,0,11
05/07/2003,05:26,853.75,853.75,853.75,853.75,0,23
05/07/2003,05:27,854.00,854.00,853.75,854.00,4,2
05/07/2003,05:28,853.75,853.75,853.75,853.75,0,1
05/07/2003,05:29,853.75,853.75,853.75,853.75,0,8
05/07/2003,05:30,853.75,853.75,853.75,853.75,0,1
05/07/2003,05:33,853.75,853.75,853.75,853.75,0,7
05/07/2003,05:34,853.50,853.75,853.50,853.50,2,26
05/07/2003,05:35,853.50,853.50,853.50,853.50,0,3
05/07/2003,05:36,853.25,853.25,853.25,853.25,0,10
05/07/2003,05:37,853.50,853.50,853.50,853.50,5,0
05/07/2003,05:38,853.50,853.50,853.50,853.50,1,0
05/07/2003,05:39,853.50,853.50,853.50,853.50,4,0
05/07/2003,05:40,853.50,853.50,853.50,853.50,1,0
05/07/2003,05:43,853.50,853.75,853.50,853.75,10,0
05/07/2003,05:44,853.75,853.75,853.75,853.75,12,0
05/07/2003,05:45,853.75,854.00,853.75,854.00,23,0
05/07/2003,05:46,854.00,854.25,854.00,854.00,10,1
05/07/2003,05:47,854.00,854.00,854.00,854.00,0,6
05/07/2003,05:48,853.75,853.75,853.75,853.75,0,18
05/07/2003,05:49,853.75,853.75,853.75,853.75,0,17
05/07/2003,05:50,853.50,854.00,853.50,854.00,14,15
05/07/2003,05:52,853.75,854.00,853.75,853.75,10,41
05/07/2003,05:53,853.75,854.00,853.75,854.00,4,22
05/07/2003,05:54,853.75,854.25,853.75,854.25,22,1
05/07/2003,05:55,854.50,854.50,854.50,854.50,11,0
05/07/2003,05:56,854.50,854.50,854.50,854.50,34,0
05/07/2003,05:57,854.50,854.50,854.25,854.25,5,2
05/07/2003,05:58,854.50,854.50,854.25,854.50,9,2
05/07/2003,05:59,854.50,854.50,854.50,854.50,11,0
05/07/2003,06:00,854.50,854.50,854.25,854.25,8,2
05/07/2003,06:02,854.25,854.25,854.25,854.25,0,27
05/07/2003,06:03,854.50,854.50,854.50,854.50,27,0
05/07/2003,06:05,854.25,854.75,854.25,854.75,46,20
05/07/2003,06:06,854.75,855.00,854.50,855.00,19,12
05/07/2003,06:07,854.50,855.00,854.50,854.75,22,135
05/07/2003,06:08,854.75,855.00,854.75,855.00,107,55
05/07/2003,06:09,855.25,856.25,855.00,856.00,321,10
05/07/2003,06:10,856.25,857.00,856.25,856.75,242,87
05/07/2003,06:11,856.75,856.75,856.00,856.25,19,43
05/07/2003,06:12,856.25,856.50,856.00,856.00,3,52
05/07/2003,06:13,856.25,856.50,856.25,856.25,7,5
05/07/2003,06:14,856.25,856.75,856.25,856.50,24,33
05/07/2003,06:15,856.75,856.75,856.25,856.50,9,57
05/07/2003,06:16,856.25,856.50,856.25,856.50,40,3
05/07/2003,06:17,856.50,856.75,856.50,856.75,61,2
05/07/2003,06:18,856.75,857.00,856.50,857.00,106,11
05/07/2003,06:19,856.75,857.00,856.50,856.50,53,103
05/07/2003,06:20,856.50,856.50,856.50,856.50,0,57
05/07/2003,06:21,856.50,856.75,856.50,856.75,10,60
05/07/2003,06:22,856.75,857.00,856.75,856.75,33,22
05/07/2003,06:23,856.75,857.25,856.75,857.25,111,31
05/07/2003,06:24,857.25,857.25,857.00,857.00,60,23
05/07/2003,06:25,857.00,857.25,857.00,857.00,30,13
05/07/2003,06:26,857.00,857.50,857.00,857.25,64,7
05/07/2003,06:27,857.50,857.50,857.25,857.25,2,2
05/07/2003,06:28,857.25,857.50,857.00,857.00,34,58
05/07/2003,06:29,857.00,857.25,857.00,857.25,13,4
05/07/2003,06:30,857.25,857.25,856.75,857.00,5,26
05/07/2003,06:31,857.00,857.00,856.75,856.75,47,31
05/07/2003,06:32,856.75,856.75,856.75,856.75,0,42
05/07/2003,06:33,856.75,856.75,856.75,856.75,0,10
05/07/2003,06:34,856.75,856.75,856.75,856.75,0,17
05/07/2003,06:35,857.00,857.00,856.75,856.75,5,2
05/07/2003,06:36,856.75,856.75,856.50,856.75,13,20
05/07/2003,06:37,856.75,856.75,856.25,856.50,19,64
05/07/2003,06:38,856.50,856.50,856.25,856.50,26,3
05/07/2003,06:39,856.50,856.50,856.25,856.50,19,15
05/07/2003,06:40,856.25,856.50,856.00,856.50,124,14
05/07/2003,06:41,856.50,856.50,856.25,856.25,6,61
05/07/2003,06:42,856.25,856.50,856.25,856.50,27,4
05/07/2003,06:43,856.50,856.75,856.50,856.50,122,7
05/07/2003,06:44,856.50,856.75,856.50,856.50,14,81
05/07/2003,06:45,856.75,856.75,856.25,856.25,13,130
05/07/2003,06:46,856.25,856.50,856.25,856.50,124,1
05/07/2003,06:47,856.25,856.75,856.25,856.75,150,6
05/07/2003,06:48,857.00,857.00,856.75,856.75,14,17
05/07/2003,06:49,856.75,857.00,856.75,856.75,2,9
05/07/2003,06:50,856.75,856.75,856.50,856.50,2,43
05/07/2003,06:51,856.75,857.00,856.50,856.50,44,37
05/07/2003,06:52,856.75,856.75,856.75,856.75,8,0
05/07/2003,06:53,856.50,856.50,856.50,856.50,0,3
05/07/2003,06:54,856.50,856.50,856.50,856.50,0,10
05/07/2003,06:55,856.75,856.75,856.50,856.75,49,1
05/07/2003,06:56,856.75,856.75,856.50,856.50,3,54
05/07/2003,06:57,856.50,856.50,856.25,856.25,1,22
05/07/2003,06:58,856.25,856.25,856.25,856.25,0,54
05/07/2003,06:59,856.25,856.25,855.25,855.50,83,406
05/07/2003,07:00,855.50,855.75,855.50,855.50,2,35
05/07/2003,07:01,855.75,855.75,855.25,855.75,45,57
05/07/2003,07:02,855.50,856.00,855.50,855.75,33,50
05/07/2003,07:03,855.75,855.75,855.25,855.50,9,64
05/07/2003,07:04,855.50,855.50,855.25,855.50,83,147
05/07/2003,07:05,855.25,855.25,855.00,855.25,2,46
05/07/2003,07:06,855.00,855.25,854.75,854.75,23,136
05/07/2003,07:07,854.75,855.00,854.50,854.75,40,86
05/07/2003,07:08,854.50,854.75,854.50,854.50,32,23
05/07/2003,07:09,854.50,854.75,854.50,854.50,51,23
05/07/2003,07:10,854.50,854.75,854.50,854.50,112,6
05/07/2003,07:11,854.75,854.75,854.75,854.75,20,0
05/07/2003,07:12,854.75,855.00,854.75,855.00,23,0
05/07/2003,07:13,854.75,855.00,854.75,855.00,13,43
05/07/2003,07:14,855.00,855.00,854.75,854.75,37,21
05/07/2003,07:15,854.75,854.75,854.50,854.50,2,19
05/07/2003,07:16,854.50,854.50,854.25,854.50,17,160
05/07/2003,07:17,854.50,854.50,853.75,853.75,23,356
05/07/2003,07:18,854.00,854.00,853.50,853.75,28,58
05/07/2003,07:19,853.75,853.75,853.50,853.75,23,18
05/07/2003,07:20,853.75,854.00,853.75,853.75,17,63
05/07/2003,07:21,853.50,853.75,853.25,853.25,53,328
05/07/2003,07:22,853.25,853.25,852.75,853.00,33,214
05/07/2003,07:23,852.75,853.00,852.75,853.00,132,8
05/07/2003,07:24,853.25,853.25,853.00,853.00,5,209
05/07/2003,07:25,853.00,853.00,852.75,852.75,25,85
05/07/2003,07:26,852.75,853.00,852.75,853.00,94,18
05/07/2003,07:27,853.00,853.50,852.75,853.25,84,61
05/07/2003,07:28,853.00,853.25,852.75,852.75,14,325
05/07/2003,07:29,852.75,853.00,852.50,852.50,69,66
05/07/2003,07:30,852.50,853.00,852.25,852.25,20,198
05/07/2003,07:31,852.00,852.25,851.50,851.50,100,361
05/07/2003,07:32,851.50,851.75,851.25,851.50,122,73
05/07/2003,07:33,851.50,851.75,851.25,851.50,194,130
05/07/2003,07:34,851.50,851.75,851.25,851.50,70,87
05/07/2003,07:35,851.50,851.75,851.00,851.25,19,141
05/07/2003,07:36,851.00,851.50,851.00,851.25,76,97
05/07/2003,07:37,851.25,851.50,851.25,851.50,295,27
05/07/2003,07:38,851.50,852.25,851.50,852.25,163,5
05/07/2003,07:39,852.25,852.50,852.00,852.25,107,41
05/07/2003,07:40,852.50,852.50,852.25,852.50,18,95
05/07/2003,07:41,852.50,852.50,852.25,852.25,27,36
05/07/2003,07:42,852.25,852.25,851.50,851.75,19,232
05/07/2003,07:43,851.75,852.00,851.50,851.75,264,73
05/07/2003,07:44,851.75,852.25,851.75,852.00,42,37
05/07/2003,07:45,852.00,852.25,851.75,852.00,20,23
05/07/2003,07:46,851.75,852.50,851.75,852.25,133,4
05/07/2003,07:47,852.50,852.50,852.25,852.50,29,12
05/07/2003,07:48,852.25,852.50,852.00,852.00,77,93
05/07/2003,07:49,852.00,852.25,851.75,851.75,94,50
05/07/2003,07:50,851.75,852.00,851.75,851.75,84,19
05/07/2003,07:51,852.00,852.00,851.50,851.75,16,24
05/07/2003,07:52,851.50,851.50,851.25,851.50,21,217
05/07/2003,07:53,851.50,851.50,851.25,851.25,34,26
05/07/2003,07:54,851.50,851.75,851.25,851.75,90,33
05/07/2003,07:55,851.50,851.75,851.50,851.50,116,5
05/07/2003,07:56,851.75,851.75,851.75,851.75,65,0
05/07/2003,07:57,852.00,852.00,851.75,851.75,26,8
05/07/2003,07:58,851.75,851.75,851.75,851.75,0,6
05/07/2003,07:59,851.75,851.75,851.75,851.75,0,1
05/07/2003,08:00,852.00,852.00,851.75,852.00,34,10
05/07/2003,08:01,851.75,852.00,851.75,851.75,2,3
05/07/2003,08:02,851.75,852.00,851.75,851.75,2,249
05/07/2003,08:03,851.75,851.75,851.50,851.50,2,129
05/07/2003,08:04,851.50,851.75,851.25,851.50,5,61
05/07/2003,08:05,851.25,851.50,851.25,851.25,5,136
05/07/2003,08:06,851.50,851.50,851.25,851.25,4,39
05/07/2003,08:07,851.25,851.50,851.00,851.25,9,43
05/07/2003,08:08,851.25,851.25,850.75,850.75,15,156
05/07/2003,08:09,850.75,850.75,850.00,850.00,142,301
05/07/2003,08:10,850.00,850.25,849.75,850.00,33,122
05/07/2003,08:11,850.00,850.25,850.00,850.25,109,110
05/07/2003,08:12,850.25,850.50,850.00,850.00,51,87
05/07/2003,08:13,850.00,850.25,850.00,850.00,95,5
05/07/2003,08:14,850.25,850.50,850.00,850.25,53,8
05/07/2003,08:15,850.50,850.50,850.25,850.25,31,47
05/07/2003,08:16,850.50,850.50,849.75,849.75,4,192
05/07/2003,08:17,849.50,849.75,849.25,849.25,37,350
05/07/2003,08:18,849.25,849.75,849.25,849.50,139,91
05/07/2003,08:19,849.50,849.50,849.25,849.50,60,78
05/07/2003,08:20,849.50,849.75,849.25,849.50,43,5
05/07/2003,08:21,849.75,849.75,849.50,849.75,79,132
05/07/2003,08:22,849.75,849.75,849.50,849.75,31,5
05/07/2003,08:23,849.75,850.25,849.75,850.25,187,12
05/07/2003,08:24,850.50,850.75,850.50,850.50,219,29
05/07/2003,08:25,850.50,851.00,850.50,850.75,210,65
05/07/2003,08:26,850.75,850.75,850.25,850.75,40,194
05/07/2003,08:27,850.75,850.75,850.50,850.50,60,187
05/07/2003,08:28,850.50,850.50,850.25,850.50,10,76
05/07/2003,08:29,850.50,850.75,850.25,850.50,174,6
05/07/2003,08:30,850.50,850.50,850.25,850.25,442,230
05/07/2003,08:31,850.25,850.50,849.50,850.25,1123,1446
05/07/2003,08:32,850.00,850.50,849.75,850.00,549,903
05/07/2003,08:33,850.00,850.50,849.75,850.25,1309,381
05/07/2003,08:34,850.25,850.75,850.00,850.25,939,1592
05/07/2003,08:35,850.50,850.75,849.00,849.50,1319,2407
05/07/2003,08:36,849.50,849.75,849.00,849.25,1398,1844
05/07/2003,08:37,849.50,849.50,848.00,848.25,1344,3171
05/07/2003,08:38,848.25,849.00,848.00,848.75,1755,1099
05/07/2003,08:39,848.75,849.25,848.25,849.00,1308,792
05/07/2003,08:40,849.25,850.00,849.00,849.75,2412,720
05/07/2003,08:41,850.00,850.25,849.25,850.00,1290,1652
05/07/2003,08:42,850.25,850.50,849.50,849.75,807,1303
05/07/2003,08:43,849.75,850.00,849.00,849.50,758,1302
05/07/2003,08:44,849.50,850.50,849.50,850.50,1271,228
05/07/2003,08:45,850.50,851.25,850.25,851.25,2103,1623
05/07/2003,08:46,851.25,851.75,850.75,851.00,2232,2153
05/07/2003,08:47,851.00,851.75,850.75,851.25,1108,1391
05/07/2003,08:48,851.25,851.50,850.75,850.75,497,1003
05/07/2003,08:49,850.50,850.75,849.50,850.00,1793,2219
05/07/2003,08:50,850.00,850.50,849.75,850.00,1096,762
05/07/2003,08:51,850.00,850.00,849.25,849.50,897,964
05/07/2003,08:52,849.25,850.25,849.25,850.00,679,1013
05/07/2003,08:53,850.00,850.00,848.50,848.50,477,2637
05/07/2003,08:54,848.75,849.00,848.00,848.00,1678,3169
05/07/2003,08:55,848.25,848.25,847.25,847.25,1544,3081
05/07/2003,08:56,847.50,847.75,847.00,847.25,1489,2099
05/07/2003,08:57,847.25,847.75,847.00,847.75,1407,1224
05/07/2003,08:58,847.75,848.25,847.50,848.25,819,402
05/07/2003,08:59,848.25,849.25,848.00,849.25,1484,600
05/07/2003,09:00,849.25,849.50,848.25,848.50,852,1299
05/07/2003,09:01,848.25,848.75,847.00,847.75,1131,2260
05/07/2003,09:02,847.50,848.75,847.25,848.50,1303,876
05/07/2003,09:03,848.50,849.25,848.00,848.25,1174,968
05/07/2003,09:04,848.50,848.75,847.25,847.25,667,2057
05/07/2003,09:05,847.25,847.50,846.25,847.00,2263,3157
05/07/2003,09:06,847.25,848.00,847.00,847.00,1316,1381
05/07/2003,09:07,847.00,847.25,846.50,846.50,1286,1232
05/07/2003,09:08,846.75,846.75,845.75,846.50,1283,2793
05/07/2003,09:09,846.50,847.00,846.25,846.25,424,694
05/07/2003,09:10,846.50,846.75,846.25,846.25,568,709
05/07/2003,09:11,846.25,846.75,846.00,846.25,887,1389
05/07/2003,09:12,846.25,847.75,846.25,847.50,2207,612
05/07/2003,09:13,847.50,848.00,847.00,848.00,1797,853
05/07/2003,09:14,848.00,848.25,847.25,847.50,947,1276
05/07/2003,09:15,847.50,848.25,847.50,848.25,1714,300
05/07/2003,09:16,848.25,848.75,847.75,848.50,957,590
05/07/2003,09:17,848.50,849.50,848.50,849.25,1545,1061
05/07/2003,09:18,849.00,849.25,848.50,848.75,827,1498
05/07/2003,09:19,848.75,849.00,848.50,849.00,401,524
05/07/2003,09:20,849.00,850.00,848.75,849.25,2372,1354
05/07/2003,09:21,849.25,849.50,848.75,849.50,758,958
05/07/2003,09:22,849.50,849.50,849.00,849.00,472,531
05/07/2003,09:23,849.25,849.25,848.50,848.50,403,988
05/07/2003,09:24,848.75,849.00,848.25,848.75,1085,1530
05/07/2003,09:25,849.00,849.75,848.75,849.75,1475,597
05/07/2003,09:26,849.50,849.75,848.00,848.00,349,1813
05/07/2003,09:27,848.00,848.25,847.75,848.00,663,1548
05/07/2003,09:28,848.00,848.25,847.75,847.75,302,882
05/07/2003,09:29,847.75,848.25,847.50,848.00,584,881
05/07/2003,09:30,848.00,848.25,848.00,848.25,580,881
05/07/2003,09:31,848.00,848.00,846.75,847.00,854,2427
05/07/2003,09:32,847.00,847.25,846.25,846.75,1321,1474
05/07/2003,09:33,846.75,847.75,846.50,847.75,1417,508
05/07/2003,09:34,847.75,848.00,847.50,848.00,420,318
05/07/2003,09:35,847.75,848.00,847.00,847.25,325,1106
05/07/2003,09:36,847.25,848.00,847.00,847.75,536,465
05/07/2003,09:37,847.75,848.50,847.75,848.00,1348,806
05/07/2003,09:38,848.00,849.00,848.00,848.75,1305,620
05/07/2003,09:39,849.00,849.50,848.75,849.50,1284,598
05/07/2003,09:40,849.50,850.25,849.50,850.00,2123,1354
05/07/2003,09:41,850.00,850.50,849.75,850.25,1164,1257
05/07/2003,09:42,850.00,850.25,849.25,849.50,492,1123
05/07/2003,09:43,849.25,850.50,849.25,850.50,1806,254
05/07/2003,09:44,850.50,851.25,850.25,850.50,2374,1602
05/07/2003,09:45,850.50,850.75,850.25,850.25,516,1023
05/07/2003,09:46,850.25,851.75,850.25,851.50,3513,1191
05/07/2003,09:47,851.50,851.75,851.00,851.00,346,1090
05/07/2003,09:48,851.00,851.25,850.50,850.75,270,741
05/07/2003,09:49,850.50,850.75,850.25,850.75,313,615
05/07/2003,09:50,851.00,851.25,850.75,851.00,812,399
05/07/2003,09:51,850.75,851.75,850.75,851.25,1104,482
05/07/2003,09:52,851.50,851.50,850.50,851.00,1135,1041
05/07/2003,09:53,850.75,851.00,850.00,851.00,1414,1524
05/07/2003,09:54,850.75,851.25,850.75,851.00,425,771
05/07/2003,09:55,851.00,851.00,850.50,850.75,457,550
05/07/2003,09:56,851.00,852.75,851.00,852.75,4860,606
05/07/2003,09:57,852.75,853.50,852.50,853.00,3263,2316
05/07/2003,09:58,853.25,854.25,853.00,853.25,3605,2158
05/07/2003,09:59,853.50,853.75,852.75,852.75,680,1698
05/07/2003,10:00,853.00,853.00,852.50,852.75,557,1175
05/07/2003,10:01,852.75,853.00,852.50,852.50,416,405
05/07/2003,10:02,852.75,853.50,852.50,853.25,992,288
05/07/2003,10:03,853.25,853.75,853.00,853.50,2197,1554
05/07/2003,10:04,853.50,854.00,853.25,853.50,498,580
05/07/2003,10:05,853.75,854.25,853.50,854.00,801,460
05/07/2003,10:06,854.25,854.75,854.00,854.25,2197,1250
05/07/2003,10:07,854.50,854.75,853.75,854.00,385,1670
05/07/2003,10:08,853.75,854.00,853.25,853.50,530,1216
05/07/2003,10:09,853.50,853.75,853.25,853.75,646,524
05/07/2003,10:10,853.50,853.75,853.25,853.25,313,791
05/07/2003,10:11,853.25,853.50,853.00,853.25,119,349
05/07/2003,10:12,853.25,853.25,852.75,852.75,48,1118
05/07/2003,10:13,852.75,853.25,852.75,852.75,671,257
05/07/2003,10:14,852.75,853.25,852.75,853.25,417,81
05/07/2003,10:15,853.00,853.50,853.00,853.50,423,346
05/07/2003,10:16,853.50,853.75,853.25,853.50,696,488
05/07/2003,10:17,853.50,854.25,853.50,853.75,1058,300
05/07/2003,10:18,853.75,854.00,853.50,853.75,272,63
05/07/2003,10:19,853.75,854.00,853.25,853.50,255,496
05/07/2003,10:20,853.50,853.75,852.75,853.25,397,915
05/07/2003,10:21,853.25,853.75,853.25,853.50,267,255
05/07/2003,10:22,853.25,853.50,853.25,853.25,260,135
05/07/2003,10:23,853.25,853.50,853.00,853.00,16,705
05/07/2003,10:24,852.75,853.00,852.00,852.50,377,2047
05/07/2003,10:25,852.50,852.50,851.75,851.75,189,645
05/07/2003,10:26,851.75,852.25,851.75,851.75,512,1244
05/07/2003,10:27,851.75,851.75,851.25,851.75,515,1056
05/07/2003,10:28,851.75,852.25,851.50,852.00,1392,404
05/07/2003,10:29,852.00,852.25,851.75,852.00,354,548
05/07/2003,10:30,852.00,852.25,851.75,852.00,91,606
05/07/2003,10:31,852.00,852.25,851.75,852.25,350,161
05/07/2003,10:32,852.00,852.50,852.00,852.25,262,69
05/07/2003,10:33,852.50,852.50,851.75,851.75,166,741
05/07/2003,10:34,851.50,852.50,851.50,852.25,734,630
05/07/2003,10:35,852.50,853.25,852.25,853.00,1100,384
05/07/2003,10:36,853.25,853.25,852.75,853.00,396,248
05/07/2003,10:37,853.00,853.75,853.00,853.75,771,118
05/07/2003,10:38,853.75,854.25,853.50,854.00,1177,494
05/07/2003,10:39,854.00,854.00,853.75,853.75,199,230
05/07/2003,10:40,853.75,854.75,853.50,854.75,1173,209
05/07/2003,10:41,854.75,855.50,854.50,855.50,3179,1298
05/07/2003,10:42,855.25,855.75,855.00,855.50,1545,1414
05/07/2003,10:43,855.50,856.00,855.25,855.75,1408,564
05/07/2003,10:44,855.50,855.75,855.25,855.25,532,981
05/07/2003,10:45,855.25,855.50,855.00,855.00,107,334
05/07/2003,10:46,855.25,855.75,855.00,855.25,751,782
05/07/2003,10:47,855.25,855.75,855.00,855.25,803,882
05/07/2003,10:48,855.50,856.00,855.25,856.00,922,145
05/07/2003,10:49,856.25,856.75,856.00,856.50,2342,1079
05/07/2003,10:50,856.75,857.25,856.50,857.00,2307,1091
05/07/2003,10:51,857.00,857.25,856.75,857.00,868,561
05/07/2003,10:52,857.00,857.00,856.75,856.75,26,328
05/07/2003,10:53,856.75,857.00,856.25,856.50,347,1282
05/07/2003,10:54,856.50,857.25,856.50,857.00,1125,660
05/07/2003,10:55,857.00,857.25,856.50,856.50,535,536
05/07/2003,10:56,856.50,856.75,856.50,856.75,252,501
05/07/2003,10:57,856.75,857.00,856.50,856.75,461,172
05/07/2003,10:58,856.50,856.75,856.50,856.50,220,72
05/07/2003,10:59,856.50,856.75,856.25,856.50,300,588
05/07/2003,11:00,856.50,857.00,856.00,856.00,501,1052
05/07/2003,11:01,856.00,856.25,855.50,855.75,326,1753
05/07/2003,11:02,855.75,855.75,855.25,855.75,956,627
05/07/2003,11:03,855.50,856.00,855.50,855.75,685,532
05/07/2003,11:04,855.75,856.00,855.75,856.00,246,175
05/07/2003,11:05,856.00,856.00,855.25,855.50,453,1046
05/07/2003,11:06,855.50,856.00,855.25,856.00,425,55
05/07/2003,11:07,856.00,856.00,855.75,856.00,402,270
05/07/2003,11:08,855.75,856.00,855.50,855.75,261,233
05/07/2003,11:09,855.50,856.00,855.50,855.75,131,178
05/07/2003,11:10,855.75,856.00,855.75,855.75,60,70
05/07/2003,11:11,855.75,856.00,855.50,855.50,92,561
05/07/2003,11:12,855.25,855.50,855.25,855.25,114,273
05/07/2003,11:13,855.25,855.50,855.00,855.00,61,635
05/07/2003,11:14,855.00,855.50,855.00,855.25,240,118
05/07/2003,11:15,855.25,855.50,855.00,855.25,209,475
05/07/2003,11:16,855.50,856.25,855.25,856.25,1292,201
05/07/2003,11:17,856.25,856.25,855.50,855.75,97,485
05/07/2003,11:18,855.75,856.00,855.50,855.50,15,361
05/07/2003,11:19,855.50,855.75,854.50,854.50,108,1400
05/07/2003,11:20,854.50,854.50,853.75,853.75,937,1615
05/07/2003,11:21,853.75,853.75,853.50,853.50,711,984
05/07/2003,11:22,853.75,853.75,853.25,853.25,127,907
05/07/2003,11:23,853.25,853.75,853.25,853.75,359,499
05/07/2003,11:24,853.75,853.75,853.00,853.00,629,505
05/07/2003,11:25,853.25,854.00,853.00,853.75,1035,243
05/07/2003,11:26,854.00,854.00,853.75,853.75,179,558
05/07/2003,11:27,853.75,854.00,853.50,853.75,96,351
05/07/2003,11:28,853.50,854.00,853.50,853.50,22,322
05/07/2003,11:29,853.50,853.75,853.50,853.75,234,190
05/07/2003,11:30,853.75,854.00,853.75,854.00,155,8
05/07/2003,11:31,853.75,854.00,852.75,852.75,192,1344
05/07/2003,11:32,853.00,853.25,852.75,853.00,936,437
05/07/2003,11:33,853.25,853.25,852.25,852.50,391,1309
05/07/2003,11:34,852.75,853.00,852.50,853.00,312,185
05/07/2003,11:35,853.00,853.25,852.50,853.25,299,343
05/07/2003,11:36,853.00,853.25,852.75,853.25,208,59
05/07/2003,11:37,853.25,854.00,853.25,853.75,1016,242
05/07/2003,11:38,853.50,854.25,853.50,854.25,540,88
05/07/2003,11:39,854.25,854.50,854.00,854.00,446,190
05/07/2003,11:40,854.25,854.50,854.00,854.50,227,15
05/07/2003,11:41,854.25,854.50,854.25,854.50,21,62
05/07/2003,11:42,854.50,854.50,854.00,854.00,105,273
05/07/2003,11:43,854.25,854.25,853.75,854.00,91,363
05/07/2003,11:44,854.00,855.50,853.75,855.50,2808,801
05/07/2003,11:45,855.50,855.75,855.00,855.25,511,697
05/07/2003,11:46,855.00,855.75,855.00,855.25,639,380
05/07/2003,11:47,855.50,855.50,855.00,855.25,462,396
05/07/2003,11:48,855.50,856.50,855.25,856.25,1270,321
05/07/2003,11:49,856.00,856.25,855.00,855.00,58,818
05/07/2003,11:50,855.25,855.25,854.25,854.25,70,957
05/07/2003,11:51,854.25,854.50,853.75,854.00,258,708
05/07/2003,11:52,854.00,854.50,853.75,854.00,489,538
05/07/2003,11:53,854.00,854.50,854.00,854.50,138,56
05/07/2003,11:54,854.50,854.75,854.25,854.75,436,22
05/07/2003,11:55,854.75,855.00,854.75,855.00,203,16
05/07/2003,11:56,855.00,855.00,854.50,854.50,156,482
05/07/2003,11:57,854.50,855.25,854.50,855.25,553,66
05/07/2003,11:58,855.25,855.25,854.25,854.25,95,632
05/07/2003,11:59,854.25,854.50,854.00,854.25,225,547
05/07/2003,12:00,854.25,854.50,854.00,854.25,201,176
05/07/2003,12:01,854.00,854.25,853.50,853.50,184,1012
05/07/2003,12:02,853.50,854.25,853.50,853.75,385,298
05/07/2003,12:03,853.50,854.00,853.00,853.25,346,1254
05/07/2003,12:04,853.00,853.75,853.00,853.75,349,448
05/07/2003,12:05,853.75,853.75,852.75,853.00,473,615
05/07/2003,12:06,853.00,853.25,852.50,852.50,227,1293
05/07/2003,12:07,852.50,853.25,852.25,853.00,901,244
05/07/2003,12:08,853.00,853.50,852.75,853.25,313,180
05/07/2003,12:09,853.50,853.50,853.00,853.00,526,553
05/07/2003,12:10,852.75,853.25,852.50,852.50,325,824
05/07/2003,12:11,852.50,852.50,852.00,852.25,389,671
05/07/2003,12:12,852.25,852.50,852.00,852.00,299,783
05/07/2003,12:13,852.00,852.25,851.25,851.25,177,1583
05/07/2003,12:14,851.25,851.75,851.25,851.50,983,394
05/07/2003,12:15,851.75,851.75,851.00,851.00,585,1180
05/07/2003,12:16,851.00,851.25,850.50,851.00,1173,2039
05/07/2003,12:17,851.00,851.25,850.75,851.00,710,293
05/07/2003,12:18,851.25,851.25,851.00,851.00,446,513
05/07/2003,12:19,851.00,851.00,850.00,850.00,777,2068
05/07/2003,12:20,850.00,850.00,849.00,849.00,709,2287
05/07/2003,12:21,849.00,849.50,848.75,849.25,1099,1055
05/07/2003,12:22,849.50,850.00,849.25,849.75,790,508
05/07/2003,12:23,849.75,850.00,849.25,849.50,366,1320
05/07/2003,12:24,849.50,850.00,849.25,849.75,524,88
05/07/2003,12:25,849.75,850.00,849.50,849.75,311,700
05/07/2003,12:26,849.50,850.00,849.50,849.75,150,304
05/07/2003,12:27,849.75,849.75,849.00,849.25,242,1119
05/07/2003,12:28,849.25,849.25,848.75,848.75,302,1472
05/07/2003,12:29,849.00,849.75,848.75,849.50,755,481
05/07/2003,12:30,849.25,849.50,849.00,849.00,122,1075
05/07/2003,12:31,849.00,849.25,848.50,848.50,256,1822
05/07/2003,12:32,848.50,849.25,848.50,849.25,378,520
05/07/2003,12:33,849.25,849.50,849.00,849.25,525,464
05/07/2003,12:34,849.25,849.50,848.75,849.00,418,1151
05/07/2003,12:35,849.00,849.75,849.00,849.75,502,391
05/07/2003,12:36,849.75,850.50,849.50,850.50,1358,225
05/07/2003,12:37,850.50,850.50,849.75,849.75,150,744
05/07/2003,12:38,849.75,850.00,849.50,849.75,330,462
05/07/2003,12:39,850.00,850.25,849.75,850.25,271,157
05/07/2003,12:40,850.25,850.50,850.00,850.50,336,7
05/07/2003,12:41,850.50,850.75,850.25,850.50,634,149
05/07/2003,12:42,850.50,851.25,850.50,851.25,1319,124
05/07/2003,12:43,851.25,851.25,850.75,850.75,344,594
05/07/2003,12:44,850.75,851.00,849.75,850.00,213,1613
05/07/2003,12:45,850.25,850.25,849.00,849.50,795,1223
05/07/2003,12:46,849.50,850.50,849.50,850.50,681,73
05/07/2003,12:47,850.50,850.50,849.75,850.25,227,431
05/07/2003,12:48,850.00,850.50,850.00,850.25,39,130
05/07/2003,12:49,850.50,850.50,850.00,850.00,286,284
05/07/2003,12:50,850.25,850.50,850.00,850.25,149,443
05/07/2003,12:51,850.25,851.50,850.25,851.50,1255,84
05/07/2003,12:52,851.50,851.75,851.25,851.50,526,871
05/07/2003,12:53,851.75,851.75,850.50,850.75,208,999
05/07/2003,12:54,850.50,851.00,850.25,850.25,498,750
05/07/2003,12:55,850.50,850.50,849.50,850.00,650,1129
05/07/2003,12:56,850.00,850.25,848.75,849.50,476,2657
05/07/2003,12:57,849.50,849.50,849.00,849.25,47,244
05/07/2003,12:58,849.25,849.50,849.25,849.50,27,501
05/07/2003,12:59,849.50,849.50,848.00,848.25,642,2782
05/07/2003,13:00,848.25,848.75,848.00,848.00,1029,1147
05/07/2003,13:01,848.00,848.50,847.75,848.50,757,852
05/07/2003,13:02,848.50,848.50,847.75,848.00,269,986
05/07/2003,13:03,848.25,848.25,847.25,848.00,708,1866
05/07/2003,13:04,848.25,848.75,848.25,848.75,625,407
05/07/2003,13:05,848.50,849.00,848.25,848.50,582,538
05/07/2003,13:06,848.50,848.75,848.25,848.50,425,352
05/07/2003,13:07,848.50,849.00,848.25,849.00,382,53
05/07/2003,13:08,848.75,849.25,848.75,849.25,459,33
05/07/2003,13:09,849.00,849.25,848.75,849.25,302,319
05/07/2003,13:10,849.25,850.25,849.00,850.00,1153,166
05/07/2003,13:11,850.00,850.50,849.75,849.75,942,920
05/07/2003,13:12,850.00,850.00,849.25,849.50,294,502
05/07/2003,13:13,849.50,850.00,849.50,850.00,201,61
05/07/2003,13:14,849.75,850.00,849.00,849.00,97,925
05/07/2003,13:15,849.00,849.25,848.75,849.25,407,539
05/07/2003,13:16,849.00,849.50,849.00,849.25,343,475
05/07/2003,13:17,849.00,850.00,849.00,849.25,891,667
05/07/2003,13:18,849.00,849.50,848.25,849.50,949,1572
05/07/2003,13:19,849.25,849.50,849.00,849.25,258,406
05/07/2003,13:20,849.25,849.50,849.00,849.00,82,433
05/07/2003,13:21,849.25,849.75,849.00,849.25,445,556
05/07/2003,13:22,849.00,849.25,848.00,848.00,333,1897
05/07/2003,13:23,848.00,848.25,847.25,848.00,856,2261
05/07/2003,13:24,848.00,848.25,847.50,847.75,637,711
05/07/2003,13:25,847.75,848.75,847.50,848.50,1021,430
05/07/2003,13:26,848.50,848.50,847.75,847.75,182,560
05/07/2003,13:27,847.75,848.75,847.75,848.50,723,241
05/07/2003,13:28,848.75,849.50,848.25,849.25,1130,393
05/07/2003,13:29,849.00,849.50,849.00,849.25,582,160
05/07/2003,13:30,849.25,849.25,848.00,848.25,388,1073
05/07/2003,13:31,848.00,848.50,847.25,848.25,1411,1538
05/07/2003,13:32,848.50,850.00,848.25,850.00,2590,1419
05/07/2003,13:33,850.00,850.25,848.75,849.00,845,1556
05/07/2003,13:34,848.75,849.25,848.25,848.75,1236,1214
05/07/2003,13:35,848.75,848.75,848.25,848.75,470,1151
05/07/2003,13:36,848.75,849.50,848.75,849.25,798,222
05/07/2003,13:37,849.25,849.75,849.00,849.00,781,544
05/07/2003,13:38,849.00,849.25,848.75,849.00,351,103
05/07/2003,13:39,848.75,849.00,848.00,848.00,247,1142
05/07/2003,13:40,848.00,849.00,848.00,849.00,1331,623
05/07/2003,13:41,848.75,849.75,848.75,849.00,1118,1352
05/07/2003,13:42,849.00,849.25,848.75,849.00,408,358
05/07/2003,13:43,849.00,849.75,848.75,849.25,654,433
05/07/2003,13:44,849.25,849.75,849.25,849.75,458,737
05/07/2003,13:45,849.75,849.75,848.75,849.00,257,623
05/07/2003,13:46,849.00,849.00,848.75,849.00,252,142
05/07/2003,13:47,848.75,849.50,848.75,849.25,390,67
05/07/2003,13:48,849.00,849.25,849.00,849.25,290,166
05/07/2003,13:49,849.00,849.50,849.00,849.50,513,156
05/07/2003,13:50,849.50,850.00,849.25,850.00,1717,757
05/07/2003,13:51,850.00,850.25,849.25,849.25,228,1133
05/07/2003,13:52,849.25,850.00,849.25,849.25,296,567
05/07/2003,13:53,849.25,849.25,848.50,848.50,450,2448
05/07/2003,13:54,848.50,848.50,847.25,847.50,1116,2841
05/07/2003,13:55,847.75,849.00,847.50,848.50,1134,581
05/07/2003,13:56,848.50,848.75,848.25,848.25,235,244
05/07/2003,13:57,848.25,848.75,848.00,848.50,446,604
05/07/2003,13:58,848.50,849.25,848.25,849.25,1346,632
05/07/2003,13:59,849.25,849.50,848.00,848.25,599,1697
05/07/2003,14:00,848.50,849.00,848.00,848.75,1227,791
05/07/2003,14:01,848.75,848.75,848.00,848.00,373,1735
05/07/2003,14:02,847.75,848.50,847.75,848.25,868,592
05/07/2003,14:03,848.00,848.25,847.75,847.75,240,813
05/07/2003,14:04,847.75,849.00,847.75,848.75,914,304
05/07/2003,14:05,849.00,849.50,848.75,848.75,1164,361
05/07/2003,14:06,849.00,849.00,848.25,848.50,98,781
05/07/2003,14:07,848.50,848.75,848.50,848.50,115,37
05/07/2003,14:08,848.75,848.75,847.50,847.50,250,1819
05/07/2003,14:09,847.75,847.75,846.50,847.25,1587,3118
05/07/2003,14:10,847.25,847.75,846.75,847.50,862,781
05/07/2003,14:11,847.50,847.75,847.00,847.50,597,730
05/07/2003,14:12,847.50,849.00,847.50,849.00,3472,882
05/07/2003,14:13,849.00,849.25,848.50,848.75,1060,1554
05/07/2003,14:14,848.75,849.25,848.50,849.25,620,291
05/07/2003,14:15,849.25,849.50,848.75,849.50,548,531
05/07/2003,14:16,849.25,849.75,848.75,849.50,1339,1612
05/07/2003,14:17,849.50,850.00,849.25,849.50,1088,1312
05/07/2003,14:18,849.25,849.50,848.50,849.00,489,1385
05/07/2003,14:19,849.00,849.00,848.50,848.75,236,207
05/07/2003,14:20,848.75,849.00,848.75,848.75,454,217
05/07/2003,14:21,848.75,849.25,848.75,849.25,558,317
05/07/2003,14:22,849.00,849.25,848.75,848.75,22,514
05/07/2003,14:23,848.75,849.00,848.50,849.00,160,228
05/07/2003,14:24,848.75,849.00,848.75,849.00,559,55
05/07/2003,14:25,849.00,849.25,848.75,849.00,122,103
05/07/2003,14:26,849.00,849.75,848.75,849.75,1282,108
05/07/2003,14:27,849.75,850.00,848.75,849.00,580,1147
05/07/2003,14:28,849.25,849.25,848.50,849.00,190,708
05/07/2003,14:29,848.75,849.25,848.75,849.25,475,271
05/07/2003,14:30,849.00,849.50,849.00,849.25,154,140
05/07/2003,14:31,849.00,849.75,849.00,849.75,915,205
05/07/2003,14:32,849.75,850.00,849.25,849.50,746,1066
05/07/2003,14:33,849.75,849.75,849.25,849.75,684,579
05/07/2003,14:34,849.50,849.50,849.00,849.25,489,354
05/07/2003,14:35,849.00,849.75,849.00,849.75,518,753
05/07/2003,14:36,849.50,849.75,849.25,849.75,385,251
05/07/2003,14:37,849.75,850.25,849.75,849.75,881,711
05/07/2003,14:38,849.75,850.25,849.75,850.25,624,205
05/07/2003,14:39,850.25,851.50,850.25,851.00,2798,1036
05/07/2003,14:40,851.25,851.25,850.00,850.00,496,2281
05/07/2003,14:41,850.25,850.75,850.00,850.50,342,244
05/07/2003,14:42,850.50,850.75,849.75,849.75,209,1196
05/07/2003,14:43,849.75,850.00,849.00,849.25,527,1470
05/07/2003,14:44,849.25,849.75,849.25,849.50,1151,768
05/07/2003,14:45,849.50,849.50,849.25,849.25,159,186
05/07/2003,14:46,849.25,849.75,849.25,849.50,527,290
05/07/2003,14:47,849.50,849.75,849.25,849.75,265,165
05/07/2003,14:48,849.50,850.00,849.50,849.75,430,139
05/07/2003,14:49,849.75,849.75,848.75,848.75,227,1967
05/07/2003,14:50,848.75,849.00,848.25,848.25,617,872
05/07/2003,14:51,848.25,848.75,848.00,848.50,595,1583
05/07/2003,14:52,848.50,849.00,848.50,849.00,1115,479
05/07/2003,14:53,849.00,849.50,848.75,849.50,663,62
05/07/2003,14:54,849.50,849.75,849.25,849.50,643,275
05/07/2003,14:55,849.50,849.75,849.25,849.50,975,1196
05/07/2003,14:56,849.50,850.00,849.50,849.75,974,719
05/07/2003,14:57,849.75,849.75,849.25,849.50,616,1092
05/07/2003,14:58,849.75,850.00,849.25,849.50,681,813
05/07/2003,14:59,849.25,849.75,849.25,849.75,517,432
05/07/2003,15:00,849.50,850.00,849.00,849.00,820,2043
05/07/2003,15:01,849.25,849.50,848.75,849.50,1647,2002
05/07/2003,15:02,849.25,849.50,849.00,849.25,187,562
05/07/2003,15:03,849.25,849.50,849.25,849.50,570,152
05/07/2003,15:04,849.50,849.75,849.50,849.50,148,273
05/07/2003,15:05,849.75,849.75,849.50,849.50,374,685
05/07/2003,15:06,849.75,850.00,849.50,849.75,862,482
05/07/2003,15:07,849.75,850.00,849.75,849.75,14,354
05/07/2003,15:08,849.75,850.25,849.50,850.25,1424,117
05/07/2003,15:09,850.25,850.75,850.00,850.50,1165,321
05/07/2003,15:10,850.25,850.50,850.25,850.25,160,155
05/07/2003,15:11,850.25,850.50,850.25,850.50,407,218
05/07/2003,15:12,850.50,850.50,850.25,850.50,208,132
05/07/2003,15:13,850.25,850.50,849.75,849.75,97,1205
05/07/2003,15:14,850.00,850.25,849.50,850.00,947,406
05/07/2003,15:15,850.00,850.50,849.75,850.25,1153,1149
05/07/2003,15:16,850.25,850.25,850.00,850.00,10,18
05/07/2003,15:46,849.50,849.50,849.00,849.00,12,312
05/07/2003,15:47,849.00,849.00,848.75,849.00,12,68
05/07/2003,15:48,848.75,849.25,848.75,849.25,156,65
05/07/2003,15:49,849.25,849.50,849.25,849.50,86,0
05/07/2003,15:50,849.50,849.75,849.25,849.50,111,11
05/07/2003,15:51,849.75,849.75,849.75,849.75,20,0
05/07/2003,15:52,849.75,849.75,849.75,849.75,30,0
05/07/2003,15:53,849.50,849.50,849.50,849.50,0,28
05/07/2003,15:54,849.50,849.50,849.50,849.50,0,1
05/07/2003,15:55,849.50,849.50,849.50,849.50,0,11
05/07/2003,15:56,849.25,849.50,849.25,849.25,1,31
05/07/2003,15:57,849.25,849.25,849.00,849.00,0,21
05/07/2003,15:58,849.00,849.00,849.00,849.00,0,1
05/07/2003,15:59,849.00,849.25,849.00,849.00,8,86
05/07/2003,16:00,849.25,849.25,849.00,849.25,13,2
05/07/2003,17:01,848.00,848.25,848.00,848.00,6,166
05/07/2003,17:02,848.00,848.00,848.00,848.00,0,23
05/07/2003,17:03,848.00,848.00,847.75,847.75,0,6
05/07/2003,17:05,848.25,848.25,848.25,848.25,10,0
05/07/2003,17:06,848.25,848.25,848.25,848.25,14,0
05/07/2003,17:07,848.00,848.25,848.00,848.25,4,10
05/07/2003,17:08,848.00,848.00,848.00,848.00,0,38
05/07/2003,17:09,848.00,848.00,848.00,848.00,0,1
05/07/2003,17:10,848.00,848.00,848.00,848.00,0,10
05/07/2003,17:12,848.00,848.00,848.00,848.00,0,1
05/07/2003,17:13,847.75,848.00,847.75,847.75,1,64
05/07/2003,17:14,847.75,847.75,847.50,847.50,0,10
05/07/2003,17:15,847.50,847.50,847.50,847.50,0,1
05/07/2003,17:16,847.75,847.75,847.75,847.75,12,0
05/07/2003,17:17,847.50,847.50,847.50,847.50,0,1
05/07/2003,17:18,847.75,847.75,847.75,847.75,1,0
05/07/2003,17:19,847.50,847.75,847.50,847.50,4,67
05/07/2003,17:20,847.50,847.50,847.50,847.50,0,6
05/07/2003,17:21,847.75,847.75,847.50,847.50,1,1
05/07/2003,17:22,847.75,847.75,847.75,847.75,2,0
05/07/2003,17:23,847.50,847.75,847.50,847.50,1,10
05/07/2003,17:24,847.50,847.50,847.50,847.50,0,22
05/07/2003,17:25,847.50,847.50,847.25,847.25,0,8
05/07/2003,17:26,847.25,847.25,847.25,847.25,0,19
05/07/2003,17:27,847.25,847.50,847.25,847.50,2,10
05/07/2003,17:28,847.50,847.50,847.50,847.50,1,0
05/07/2003,17:29,847.50,847.50,847.50,847.50,21,0
05/07/2003,17:30,847.50,847.50,847.50,847.50,2,0
05/07/2003,17:31,847.50,847.50,847.50,847.50,1,0
05/07/2003,17:32,847.50,847.50,847.50,847.50,28,0
05/07/2003,17:33,847.50,847.50,847.25,847.25,5,1
05/07/2003,17:34,847.50,847.50,847.25,847.50,10,1
05/07/2003,17:36,847.75,848.00,847.75,848.00,25,0
05/07/2003,17:37,848.00,848.00,848.00,848.00,6,0
05/07/2003,17:39,848.00,848.00,848.00,848.00,1,0
05/07/2003,17:40,848.00,848.00,847.75,847.75,10,5
05/07/2003,17:44,848.00,848.00,848.00,848.00,31,0
05/07/2003,17:46,848.00,848.00,848.00,848.00,5,0
05/07/2003,17:47,848.00,848.00,848.00,848.00,5,0
05/07/2003,17:49,848.00,848.00,848.00,848.00,5,0
05/07/2003,17:50,848.00,848.00,848.00,848.00,11,0
05/07/2003,17:53,848.25,848.25,848.00,848.00,2,1
05/07/2003,17:54,848.00,848.00,848.00,848.00,0,5
05/07/2003,17:55,848.00,848.00,848.00,848.00,0,4
05/07/2003,17:58,848.00,848.00,848.00,848.00,0,1
05/07/2003,17:59,848.00,848.00,848.00,848.00,0,1
05/07/2003,18:01,847.75,847.75,847.75,847.75,0,1
05/07/2003,18:03,848.00,848.00,848.00,848.00,1,0
05/07/2003,18:04,848.00,848.00,848.00,848.00,4,0
05/07/2003,18:07,848.00,848.25,848.00,848.25,7,0
05/07/2003,18:15,848.25,848.25,848.25,848.25,1,0
05/07/2003,18:17,848.00,848.00,847.75,847.75,0,6
05/07/2003,18:18,848.25,848.25,848.25,848.25,23,0
05/07/2003,18:19,848.50,848.75,848.50,848.50,29,26
05/07/2003,18:20,848.50,848.75,848.50,848.75,4,1
05/07/2003,18:21,848.50,848.50,848.50,848.50,0,3
05/07/2003,18:22,848.50,848.50,848.50,848.50,0,2
05/07/2003,18:25,848.50,848.50,848.50,848.50,0,1
05/07/2003,18:26,848.50,848.50,848.50,848.50,0,1
05/07/2003,18:27,848.75,848.75,848.75,848.75,25,0
05/07/2003,18:28,848.75,848.75,848.50,848.50,1,5
05/07/2003,18:29,848.75,848.75,848.75,848.75,10,0
05/07/2003,18:30,848.75,849.00,848.50,848.50,6,5
05/07/2003,18:31,848.50,848.50,848.50,848.50,0,1
05/07/2003,18:32,848.50,848.50,848.50,848.50,0,11
05/07/2003,18:33,848.50,848.50,848.50,848.50,0,1
05/07/2003,18:35,848.25,848.25,848.25,848.25,0,1
05/07/2003,18:36,848.25,848.25,848.25,848.25,0,2
05/07/2003,18:37,848.50,848.50,848.50,848.50,3,0
05/07/2003,18:46,848.25,848.25,848.25,848.25,0,1
05/07/2003,18:50,848.50,848.50,848.50,848.50,2,0
05/07/2003,18:53,848.50,848.50,848.50,848.50,1,0
05/07/2003,18:54,848.75,848.75,848.75,848.75,1,0
05/07/2003,18:55,848.75,848.75,848.75,848.75,4,0
05/07/2003,18:57,848.75,848.75,848.75,848.75,27,0
05/07/2003,18:59,848.75,848.75,848.75,848.75,5,0
05/07/2003,19:03,848.75,848.75,848.75,848.75,2,0
05/07/2003,19:04,848.75,848.75,848.75,848.75,1,0
05/07/2003,19:05,848.75,848.75,848.75,848.75,6,0
05/07/2003,19:06,848.75,848.75,848.75,848.75,1,0
05/07/2003,19:07,848.75,848.75,848.75,848.75,1,0
05/07/2003,19:09,848.75,848.75,848.75,848.75,2,0
05/07/2003,19:11,848.75,848.75,848.75,848.75,6,0
05/07/2003,19:12,848.75,848.75,848.75,848.75,1,0
05/07/2003,19:13,848.75,848.75,848.75,848.75,2,0
05/07/2003,19:17,848.75,848.75,848.75,848.75,1,0
05/07/2003,19:19,848.75,848.75,848.75,848.75,1,0
05/07/2003,19:20,848.75,848.75,848.75,848.75,6,0
05/07/2003,19:21,848.50,848.50,848.50,848.50,0,2
05/07/2003,19:22,848.25,848.25,848.25,848.25,0,5
05/07/2003,19:23,848.50,848.50,848.50,848.50,101,0
05/07/2003,19:24,848.25,848.25,848.25,848.25,0,2
05/07/2003,19:25,848.50,848.50,848.50,848.50,10,0
05/07/2003,19:26,848.50,848.50,848.50,848.50,11,0
05/07/2003,19:27,848.25,848.25,848.25,848.25,0,1
05/07/2003,19:28,848.25,848.25,848.25,848.25,0,1
05/07/2003,19:29,848.25,848.25,848.25,848.25,0,1
05/07/2003,19:31,848.25,848.25,848.25,848.25,0,6
05/07/2003,19:33,848.25,848.25,848.25,848.25,0,5
05/07/2003,19:34,848.25,848.25,848.25,848.25,0,2
05/07/2003,19:35,848.00,848.00,848.00,848.00,0,1
05/07/2003,19:37,848.25,848.25,848.25,848.25,5,0
05/07/2003,19:39,848.25,848.25,848.25,848.25,1,0
05/07/2003,19:40,848.25,848.25,848.25,848.25,1,0
05/07/2003,19:42,848.50,848.50,848.50,848.50,4,0
05/07/2003,19:44,848.50,848.50,848.50,848.50,1,0
05/07/2003,19:47,848.50,848.75,848.50,848.75,25,0
05/07/2003,19:48,849.00,849.00,848.75,849.00,20,10
05/07/2003,19:49,848.75,848.75,848.75,848.75,0,4
05/07/2003,19:51,848.75,848.75,848.50,848.50,0,37
05/07/2003,19:52,848.25,848.25,848.25,848.25,0,5
05/07/2003,19:53,848.50,848.50,848.50,848.50,6,0
05/07/2003,19:54,848.75,848.75,848.50,848.50,1,1
05/07/2003,19:57,848.50,848.50,848.50,848.50,0,1
05/07/2003,20:03,848.50,848.50,848.50,848.50,0,10
05/07/2003,20:04,848.25,848.25,848.00,848.00,0,52
05/07/2003,20:05,848.00,848.00,847.75,847.75,0,15
05/07/2003,20:07,847.75,848.00,847.75,847.75,1,20
05/07/2003,20:08,847.75,847.75,847.75,847.75,0,6
05/07/2003,20:12,848.00,848.00,848.00,848.00,1,0
05/07/2003,20:16,847.75,847.75,847.75,847.75,0,15
05/07/2003,20:17,848.00,848.00,848.00,848.00,16,0
05/07/2003,20:19,848.00,848.00,848.00,848.00,8,0
05/07/2003,20:20,848.00,848.00,848.00,848.00,3,0
05/07/2003,20:23,848.00,848.00,848.00,848.00,9,0
05/07/2003,20:25,848.25,848.25,848.25,848.25,10,0
05/07/2003,20:28,848.25,848.25,848.25,848.25,2,0
05/07/2003,20:29,848.25,848.25,848.25,848.25,1,0
05/07/2003,20:30,848.25,848.25,848.25,848.25,5,0
05/07/2003,20:31,848.50,848.50,848.50,848.50,9,0
05/07/2003,20:32,848.50,848.50,848.50,848.50,4,0
05/07/2003,20:42,848.25,848.25,848.25,848.25,0,5
05/07/2003,20:43,848.25,848.25,848.00,848.00,0,7
05/07/2003,20:46,848.25,848.25,848.25,848.25,1,0
05/07/2003,20:49,848.25,848.25,848.25,848.25,5,0
05/07/2003,20:50,848.25,848.25,848.25,848.25,6,0
05/07/2003,20:55,848.50,848.50,848.50,848.50,1,0
05/07/2003,20:58,848.25,848.25,848.25,848.25,0,3
05/07/2003,21:00,848.25,848.25,848.25,848.25,0,2
05/07/2003,21:03,848.00,848.00,848.00,848.00,0,30
05/07/2003,21:04,847.75,847.75,847.75,847.75,0,5
05/07/2003,21:06,848.00,848.00,848.00,848.00,2,0
05/07/2003,21:07,848.00,848.25,848.00,848.25,40,0
05/07/2003,21:08,848.25,848.25,848.00,848.25,2,6
05/07/2003,21:11,848.25,848.50,848.25,848.50,3,0
05/07/2003,21:14,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:15,848.50,848.50,848.50,848.50,5,0
05/07/2003,21:16,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:17,848.25,848.25,848.25,848.25,0,1
05/07/2003,21:19,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:21,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:22,848.50,848.50,848.50,848.50,2,0
05/07/2003,21:23,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:24,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:25,848.50,848.50,848.50,848.50,1,0
05/07/2003,21:27,848.75,848.75,848.75,848.75,2,0
05/07/2003,21:28,848.75,848.75,848.75,848.75,2,0
05/07/2003,21:32,848.75,848.75,848.75,848.75,3,0
05/07/2003,21:36,848.50,848.50,848.50,848.50,0,2
05/07/2003,21:37,848.50,848.50,848.50,848.50,0,1
05/07/2003,21:38,848.50,848.50,848.50,848.50,0,1
05/07/2003,21:40,848.25,848.25,848.00,848.00,0,16
05/07/2003,21:45,848.25,848.25,848.25,848.25,1,0
05/07/2003,21:47,848.25,848.25,848.00,848.00,6,1
05/07/2003,21:49,848.25,848.25,848.25,848.25,16,0
05/07/2003,21:50,848.25,848.25,848.00,848.00,1,4
05/07/2003,21:52,848.50,848.50,848.50,848.50,3,0
05/07/2003,21:53,848.25,848.25,848.25,848.25,0,1
05/07/2003,22:00,848.25,848.50,848.25,848.25,2,5
05/07/2003,23:01,848.25,848.50,848.25,848.50,2,4
05/07/2003,23:04,848.25,848.25,848.25,848.25,0,4
05/07/2003,23:07,848.00,848.00,848.00,848.00,0,4
05/07/2003,23:09,848.00,848.00,848.00,848.00,0,9
05/07/2003,23:10,848.00,848.00,847.75,848.00,2,11
05/07/2003,23:14,848.25,848.25,848.00,848.00,1,1
05/07/2003,23:16,848.00,848.00,848.00,848.00,0,5
05/07/2003,23:17,848.00,848.00,847.75,847.75,0,6
05/07/2003,23:18,847.75,847.75,847.75,847.75,0,5
05/07/2003,23:19,848.00,848.00,848.00,848.00,1,0
05/07/2003,23:21,848.00,848.00,848.00,848.00,1,0
05/07/2003,23:22,847.75,847.75,847.75,847.75,0,7
05/07/2003,23:23,848.00,848.25,848.00,848.25,25,0
05/07/2003,23:24,848.00,848.00,848.00,848.00,0,1
05/07/2003,23:25,848.50,848.50,848.50,848.50,4,0
05/07/2003,23:31,848.25,848.50,848.25,848.50,2,1
05/07/2003,23:33,848.25,848.50,848.25,848.50,4,2
05/07/2003,23:34,848.50,848.50,848.50,848.50,2,0
05/07/2003,23:36,848.75,849.25,848.75,849.25,37,0
05/07/2003,23:37,849.00,849.00,849.00,849.00,0,2
05/07/2003,23:39,849.00,849.00,849.00,849.00,0,1
05/07/2003,23:40,849.25,849.25,848.75,849.00,2,1
05/07/2003,23:43,849.00,849.00,849.00,849.00,2,0
05/07/2003,23:55,849.00,849.00,849.00,849.00,3,0
05/07/2003,23:56,849.00,849.00,848.75,848.75,1,1
05/07/2003,23:58,849.00,849.00,849.00,849.00,5,0
05/08/2003,00:00,849.00,849.00,849.00,849.00,1,0
05/08/2003,00:01,848.75,848.75,848.75,848.75,0,5
05/08/2003,00:17,848.75,848.75,848.75,848.75,0,9
05/08/2003,00:22,848.50,848.50,848.00,848.00,0,49
05/08/2003,00:23,848.00,848.00,848.00,848.00,0,1
05/08/2003,00:24,848.00,848.00,848.00,848.00,0,1
05/08/2003,00:25,848.00,848.00,848.00,848.00,0,4
05/08/2003,00:26,848.25,848.25,848.25,848.25,1,0
05/08/2003,00:31,848.25,848.25,848.25,848.25,1,0
05/08/2003,00:42,848.00,848.00,848.00,848.00,0,1
05/08/2003,00:43,848.00,848.00,848.00,848.00,0,1
05/08/2003,00:45,848.25,848.25,848.25,848.25,5,0
05/08/2003,00:46,848.25,848.25,848.25,848.25,5,0
05/08/2003,00:47,848.00,848.25,848.00,848.25,6,3
05/08/2003,00:48,848.00,848.25,847.50,848.00,15,102
05/08/2003,00:54,848.00,848.00,848.00,848.00,0,1
05/08/2003,00:56,848.25,848.25,848.25,848.25,10,0
05/08/2003,00:59,848.25,848.25,848.25,848.25,2,0
05/08/2003,01:01,848.25,848.50,848.25,848.50,7,0
05/08/2003,01:02,848.50,848.50,848.50,848.50,15,0
05/08/2003,01:06,848.25,848.25,848.00,848.00,0,5
05/08/2003,01:07,848.25,848.25,848.25,848.25,1,0
05/08/2003,01:08,848.25,848.50,848.25,848.50,16,0
05/08/2003,01:09,848.50,848.50,848.50,848.50,16,0
05/08/2003,01:10,848.75,848.75,848.75,848.75,14,0
05/08/2003,01:11,849.00,849.00,849.00,849.00,37,0
05/08/2003,01:12,849.25,849.25,849.25,849.25,11,0
05/08/2003,01:13,849.25,849.50,849.25,849.50,63,0
05/08/2003,01:14,849.25,849.25,849.25,849.25,0,3
05/08/2003,01:15,849.00,849.00,849.00,849.00,0,1
05/08/2003,01:19,849.00,849.00,849.00,849.00,0,1
05/08/2003,01:21,849.25,849.25,849.25,849.25,5,0
05/08/2003,01:23,849.00,849.00,849.00,849.00,0,1
05/08/2003,01:25,849.00,849.00,849.00,849.00,0,1
05/08/2003,01:26,849.00,849.00,849.00,849.00,0,1
05/08/2003,01:29,849.00,849.00,848.75,848.75,0,3
05/08/2003,01:34,849.00,849.00,849.00,849.00,1,0
05/08/2003,01:35,849.00,849.00,849.00,849.00,2,0
05/08/2003,01:36,849.25,849.25,849.25,849.25,2,0
05/08/2003,01:39,849.25,849.25,849.25,849.25,3,0
05/08/2003,01:40,849.00,849.00,849.00,849.00,0,1
05/08/2003,01:42,849.00,849.50,848.75,849.50,3,3
05/08/2003,01:43,849.50,849.50,849.50,849.50,2,0
05/08/2003,01:46,849.50,849.50,849.50,849.50,5,0
05/08/2003,01:47,849.50,849.50,849.50,849.50,5,0
05/08/2003,01:48,849.50,849.50,849.50,849.50,1,0
05/08/2003,01:50,849.50,849.50,849.50,849.50,1,0
05/08/2003,01:51,849.50,849.50,849.50,849.50,6,0
05/08/2003,01:53,849.50,849.50,849.25,849.25,1,2
05/08/2003,01:55,849.00,849.00,849.00,849.00,0,4
05/08/2003,01:56,848.75,849.00,848.75,849.00,2,9
05/08/2003,01:59,849.00,849.00,849.00,849.00,1,0
05/08/2003,02:01,849.00,849.00,848.75,848.75,2,16
05/08/2003,02:02,848.50,848.50,848.50,848.50,0,7
05/08/2003,02:03,848.25,848.25,848.25,848.25,0,14
05/08/2003,02:04,848.25,848.25,848.25,848.25,0,5
05/08/2003,02:05,848.25,848.25,848.25,848.25,0,8
05/08/2003,02:06,848.50,848.50,848.50,848.50,2,0
05/08/2003,02:07,848.50,848.50,848.25,848.25,2,1
05/08/2003,02:08,848.50,848.50,848.50,848.50,10,0
05/08/2003,02:09,848.50,848.75,848.50,848.75,17,0
05/08/2003,02:10,848.75,848.75,848.75,848.75,8,0
05/08/2003,02:11,849.00,849.00,849.00,849.00,23,0
05/08/2003,02:12,849.00,849.00,848.75,848.75,37,6
05/08/2003,02:13,849.00,849.00,848.50,848.50,2,29
05/08/2003,02:14,848.50,848.75,848.50,848.50,2,6
05/08/2003,02:15,848.50,848.75,848.25,848.25,1,18
05/08/2003,02:16,848.25,848.50,848.25,848.50,2,4
05/08/2003,02:17,848.50,848.50,848.50,848.50,12,0
05/08/2003,02:18,848.75,848.75,848.50,848.75,15,50
05/08/2003,02:19,848.75,849.00,848.75,849.00,4,0
05/08/2003,02:20,848.75,848.75,848.75,848.75,0,56
05/08/2003,02:21,849.00,849.00,849.00,849.00,36,0
05/08/2003,02:22,849.00,849.25,849.00,849.25,4,0
05/08/2003,02:23,849.25,849.25,849.25,849.25,1,0
05/08/2003,02:24,849.25,849.25,849.25,849.25,23,0
05/08/2003,02:25,849.25,849.25,849.25,849.25,6,0
05/08/2003,02:26,849.25,849.25,849.25,849.25,2,0
05/08/2003,02:27,849.50,849.50,849.50,849.50,53,0
05/08/2003,02:28,849.75,849.75,849.50,849.75,33,10
05/08/2003,02:30,849.75,849.75,849.75,849.75,63,0
05/08/2003,02:32,849.50,849.50,849.50,849.50,0,22
05/08/2003,02:33,849.50,849.50,849.50,849.50,0,4
05/08/2003,02:34,849.50,849.50,849.50,849.50,0,3
05/08/2003,02:36,849.50,849.75,849.50,849.75,1,13
05/08/2003,02:37,849.50,849.50,849.50,849.50,0,2
05/08/2003,02:38,849.25,849.50,849.25,849.25,1,8
05/08/2003,02:39,849.00,849.00,849.00,849.00,0,3
05/08/2003,02:40,848.75,849.00,848.75,849.00,2,10
05/08/2003,02:41,849.00,849.00,848.75,848.75,3,6
05/08/2003,02:43,849.00,849.00,848.75,848.75,1,19
05/08/2003,02:44,848.75,848.75,848.75,848.75,0,1
05/08/2003,02:45,848.75,848.75,848.75,848.75,0,15
05/08/2003,02:46,848.50,848.50,848.50,848.50,0,5
05/08/2003,02:47,848.50,848.50,848.50,848.50,0,6
05/08/2003,02:48,848.25,848.50,848.25,848.50,2,2
05/08/2003,02:49,848.75,848.75,848.75,848.75,13,0
05/08/2003,02:50,849.00,849.00,848.50,848.50,1,1
05/08/2003,02:51,848.75,848.75,848.50,848.50,2,11
05/08/2003,02:52,848.25,848.50,848.00,848.50,24,16
05/08/2003,02:53,848.50,848.50,848.25,848.50,19,6
05/08/2003,02:54,848.25,848.25,848.25,848.25,0,5
05/08/2003,02:55,848.75,848.75,848.50,848.50,2,6
05/08/2003,02:56,848.50,848.50,848.25,848.25,0,2
05/08/2003,02:57,848.50,848.50,848.25,848.25,1,27
05/08/2003,02:58,848.00,848.00,847.75,847.75,0,39
05/08/2003,02:59,847.75,847.75,847.50,847.50,0,22
05/08/2003,03:00,847.50,847.75,847.50,847.75,47,15
05/08/2003,03:01,847.75,847.75,847.50,847.50,20,20
05/08/2003,03:02,847.50,847.75,847.50,847.50,5,62
05/08/2003,03:03,847.50,847.50,847.00,847.00,5,80
05/08/2003,03:04,847.00,847.25,846.75,846.75,7,93
05/08/2003,03:05,846.75,846.75,846.50,846.50,0,114
05/08/2003,03:06,846.50,847.00,846.50,847.00,58,16
05/08/2003,03:07,846.75,846.75,846.50,846.50,0,10
05/08/2003,03:08,846.50,846.75,846.50,846.75,19,57
05/08/2003,03:09,846.75,847.00,846.75,846.75,55,4
05/08/2003,03:10,847.00,847.25,846.75,847.00,83,42
05/08/2003,03:11,847.25,847.75,847.25,847.25,167,17
05/08/2003,03:12,847.75,848.25,847.50,848.25,98,10
05/08/2003,03:13,848.25,848.25,847.50,847.50,81,20
05/08/2003,03:14,847.50,847.75,847.50,847.75,23,1
05/08/2003,03:15,847.75,847.75,847.50,847.50,32,10
05/08/2003,03:16,847.50,847.75,847.25,847.50,32,9
05/08/2003,03:17,847.75,847.75,847.75,847.75,20,0
05/08/2003,03:18,847.75,847.75,847.75,847.75,3,0
05/08/2003,03:19,847.75,848.00,847.75,848.00,34,0
05/08/2003,03:20,848.00,848.00,848.00,848.00,1,0
05/08/2003,03:21,848.25,848.75,848.25,848.50,80,21
05/08/2003,03:22,848.50,848.50,848.25,848.25,51,2
05/08/2003,03:23,848.25,848.50,848.25,848.50,22,6
05/08/2003,03:24,848.75,848.75,848.25,848.25,1,96
05/08/2003,03:25,848.25,848.50,848.25,848.50,100,11
05/08/2003,03:26,848.50,848.50,848.00,848.00,6,12
05/08/2003,03:27,848.25,848.25,848.25,848.25,21,0
05/08/2003,03:28,848.25,848.50,848.25,848.50,26,0
05/08/2003,03:29,848.50,848.50,848.25,848.25,35,22
05/08/2003,03:30,848.00,848.00,848.00,848.00,0,15
05/08/2003,03:31,847.75,847.75,847.75,847.75,0,2
05/08/2003,03:32,847.75,847.75,847.75,847.75,0,8
05/08/2003,03:33,847.75,847.75,847.50,847.50,0,122
05/08/2003,03:34,847.25,847.25,847.25,847.25,0,35
05/08/2003,03:35,847.25,847.25,847.00,847.00,0,41
05/08/2003,03:36,847.00,847.25,847.00,847.25,14,35
05/08/2003,03:37,847.00,847.00,847.00,847.00,0,62
05/08/2003,03:38,847.00,847.25,847.00,847.00,1,46
05/08/2003,03:39,846.75,847.00,846.75,847.00,10,74
05/08/2003,03:40,846.75,847.25,846.75,846.75,49,69
05/08/2003,03:41,846.75,847.00,846.75,847.00,45,50
05/08/2003,03:42,847.00,847.00,847.00,847.00,23,0
05/08/2003,03:43,847.25,847.25,847.00,847.00,1,8
05/08/2003,03:44,847.00,847.00,846.75,847.00,25,25
05/08/2003,03:45,847.25,847.25,847.00,847.00,8,5
05/08/2003,03:46,846.75,847.00,846.75,847.00,2,10
05/08/2003,03:47,846.75,847.00,846.75,847.00,10,17
05/08/2003,03:48,847.25,847.25,847.00,847.00,2,7
05/08/2003,03:49,847.00,847.00,847.00,847.00,0,11
05/08/2003,03:51,846.75,846.75,846.75,846.75,0,25
05/08/2003,03:52,846.75,847.00,846.75,847.00,33,47
05/08/2003,03:53,847.00,847.00,847.00,847.00,2,0
05/08/2003,03:54,847.00,847.00,846.75,846.75,8,63
05/08/2003,03:55,846.75,847.00,846.75,847.00,1,2
05/08/2003,03:56,846.75,846.75,846.75,846.75,0,42
05/08/2003,03:57,846.75,846.75,846.75,846.75,0,11
05/08/2003,03:58,846.75,847.00,846.50,847.00,32,4
05/08/2003,04:00,847.00,847.00,846.75,846.75,1,40
05/08/2003,04:01,846.75,847.00,846.75,847.00,5,2
05/08/2003,04:02,847.00,847.00,847.00,847.00,1,0
05/08/2003,04:03,847.25,847.25,847.25,847.25,15,0
05/08/2003,04:04,847.25,847.25,847.00,847.25,17,2
05/08/2003,04:05,847.00,847.25,847.00,847.25,4,2
05/08/2003,04:06,847.25,847.25,847.00,847.00,16,2
05/08/2003,04:08,847.25,847.25,847.25,847.25,1,0
05/08/2003,04:09,847.00,847.00,847.00,847.00,0,1
05/08/2003,04:10,847.00,847.00,847.00,847.00,0,1
05/08/2003,04:12,847.25,847.25,847.25,847.25,9,0
05/08/2003,04:13,847.25,847.75,847.25,847.75,74,1
05/08/2003,04:14,847.50,847.50,847.50,847.50,0,12
05/08/2003,04:15,847.25,847.25,847.25,847.25,0,8
05/08/2003,04:16,847.50,847.50,847.25,847.25,2,2
05/08/2003,04:17,847.50,847.50,847.50,847.50,38,0
05/08/2003,04:18,847.75,847.75,847.75,847.75,11,0
05/08/2003,04:21,847.50,847.50,847.50,847.50,0,4
05/08/2003,04:22,847.50,847.75,847.50,847.50,2,16
05/08/2003,04:24,847.25,847.25,847.25,847.25,0,2
05/08/2003,04:25,847.25,847.25,847.25,847.25,0,10
05/08/2003,04:26,847.00,847.25,847.00,847.25,2,2
05/08/2003,04:27,847.25,847.25,847.25,847.25,11,0
05/08/2003,04:28,847.25,847.25,847.25,847.25,5,0
05/08/2003,04:30,847.25,847.50,847.25,847.25,9,4
05/08/2003,04:31,847.50,847.50,847.25,847.25,1,1
05/08/2003,04:32,847.50,847.75,847.50,847.75,8,0
05/08/2003,04:34,847.50,847.50,847.50,847.50,0,1
05/08/2003,04:35,847.75,847.75,847.75,847.75,8,0
05/08/2003,04:36,847.75,848.00,847.75,848.00,5,0
05/08/2003,04:37,847.75,847.75,847.50,847.50,0,10
05/08/2003,04:38,847.25,847.25,846.75,847.25,7,15
05/08/2003,04:39,847.25,847.25,847.25,847.25,4,0
05/08/2003,04:40,847.25,847.25,847.25,847.25,4,0
05/08/2003,04:41,847.25,847.25,847.25,847.25,8,0
05/08/2003,04:42,847.00,847.00,846.75,846.75,0,22
05/08/2003,04:43,846.75,846.75,846.75,846.75,0,12
05/08/2003,04:44,846.75,846.75,846.50,846.50,0,8
05/08/2003,04:45,846.75,846.75,846.75,846.75,3,0
05/08/2003,04:46,846.75,846.75,846.75,846.75,2,0
05/08/2003,04:47,846.75,846.75,846.75,846.75,3,0
05/08/2003,04:48,846.75,846.75,846.50,846.50,2,10
05/08/2003,04:49,846.75,847.00,846.75,846.75,3,5
05/08/2003,04:50,847.00,847.00,846.75,846.75,45,4
05/08/2003,04:51,846.75,847.00,846.75,846.75,15,6
05/08/2003,04:52,847.00,847.00,847.00,847.00,16,0
05/08/2003,04:53,846.75,846.75,846.75,846.75,0,8
05/08/2003,04:54,846.75,846.75,846.50,846.50,0,12
05/08/2003,04:55,846.50,846.50,846.50,846.50,0,36
05/08/2003,04:56,846.50,846.75,846.50,846.75,1,2
05/08/2003,04:58,846.75,846.75,846.75,846.75,2,0
05/08/2003,04:59,846.75,846.75,846.50,846.50,2,2
05/08/2003,05:00,846.50,846.50,846.50,846.50,0,17
05/08/2003,05:01,846.50,846.50,846.25,846.25,0,25
05/08/2003,05:02,846.25,846.50,846.25,846.50,42,1
05/08/2003,05:03,846.25,846.75,846.25,846.75,83,3
05/08/2003,05:04,846.50,846.50,846.50,846.50,0,4
05/08/2003,05:05,846.50,846.50,846.50,846.50,0,3
05/08/2003,05:06,846.75,846.75,846.75,846.75,16,0
05/08/2003,05:07,846.75,847.00,846.75,847.00,22,0
05/08/2003,05:08,847.00,847.00,847.00,847.00,37,0
05/08/2003,05:09,847.00,847.25,846.75,846.75,2,2
05/08/2003,05:11,847.00,847.00,847.00,847.00,2,0
05/08/2003,05:12,847.00,847.00,847.00,847.00,7,0
05/08/2003,05:13,847.00,847.00,846.75,847.00,19,1
05/08/2003,05:14,847.00,847.00,847.00,847.00,4,0
05/08/2003,05:15,846.75,847.00,846.75,847.00,3,1
05/08/2003,05:16,847.00,847.00,847.00,847.00,15,0
05/08/2003,05:17,847.00,847.00,847.00,847.00,7,0
05/08/2003,05:18,847.00,847.00,847.00,847.00,6,0
05/08/2003,05:19,847.00,847.00,847.00,847.00,13,0
05/08/2003,05:20,847.00,847.00,847.00,847.00,10,0
05/08/2003,05:21,847.00,847.25,847.00,847.00,15,22
05/08/2003,05:22,847.00,847.25,847.00,847.25,15,8
05/08/2003,05:23,847.25,847.25,847.25,847.25,10,0
05/08/2003,05:24,847.25,847.25,847.25,847.25,12,0
05/08/2003,05:25,847.25,847.25,847.25,847.25,17,0
05/08/2003,05:26,847.25,847.25,847.25,847.25,21,0
05/08/2003,05:27,847.25,847.25,847.25,847.25,15,0
05/08/2003,05:28,847.25,847.25,847.25,847.25,15,0
05/08/2003,05:29,847.25,847.25,847.25,847.25,17,0
05/08/2003,05:30,847.25,847.25,847.25,847.25,1,0
05/08/2003,05:31,847.50,847.50,847.50,847.50,4,0
05/08/2003,05:32,847.50,847.75,847.50,847.75,74,0
05/08/2003,05:33,847.50,847.75,847.50,847.50,1,16
05/08/2003,05:34,847.50,847.50,847.50,847.50,0,8
05/08/2003,05:35,847.50,847.50,847.50,847.50,0,1
05/08/2003,05:36,847.25,847.25,847.25,847.25,0,1
05/08/2003,05:37,847.25,847.25,847.25,847.25,0,14
05/08/2003,05:38,847.25,847.25,847.25,847.25,0,2
05/08/2003,05:40,847.25,847.25,847.25,847.25,0,1
05/08/2003,05:41,847.25,847.25,847.25,847.25,0,5
05/08/2003,05:42,847.00,847.00,847.00,847.00,0,1
05/08/2003,05:43,847.00,847.00,847.00,847.00,0,23
05/08/2003,05:44,847.00,847.00,847.00,847.00,0,2
05/08/2003,05:45,847.00,847.00,847.00,847.00,0,38
05/08/2003,05:46,847.00,847.00,847.00,847.00,0,3
05/08/2003,05:49,847.25,847.25,847.25,847.25,2,0
05/08/2003,05:50,847.25,847.25,847.25,847.25,7,0
05/08/2003,05:52,847.25,847.25,847.25,847.25,13,0
05/08/2003,05:53,847.25,847.25,847.25,847.25,4,0
05/08/2003,05:54,847.50,847.50,847.50,847.50,3,0
05/08/2003,05:55,847.50,847.75,847.50,847.75,35,0
05/08/2003,05:56,847.50,847.50,847.50,847.50,0,6
05/08/2003,05:57,847.75,847.75,847.75,847.75,5,0
05/08/2003,05:59,847.75,847.75,847.75,847.75,16,0
05/08/2003,06:00,848.00,848.00,847.75,847.75,2,15
05/08/2003,06:01,847.75,847.75,847.25,847.25,0,24
05/08/2003,06:02,847.25,847.25,847.25,847.25,0,32
05/08/2003,06:03,847.25,847.25,847.00,847.00,0,86
05/08/2003,06:04,847.00,847.00,847.00,847.00,0,2
05/08/2003,06:05,847.25,847.25,847.00,847.00,1,8
05/08/2003,06:06,846.75,847.00,846.50,846.50,12,55
05/08/2003,06:07,846.75,847.00,846.75,847.00,22,15
05/08/2003,06:08,847.00,847.00,846.75,847.00,30,1
05/08/2003,06:09,847.00,847.00,847.00,847.00,23,0
05/08/2003,06:10,846.75,847.00,846.75,847.00,5,28
05/08/2003,06:11,846.75,846.75,846.75,846.75,0,13
05/08/2003,06:12,847.00,847.00,846.75,846.75,88,5
05/08/2003,06:13,846.75,846.75,846.50,846.50,10,25
05/08/2003,06:14,846.50,846.50,846.25,846.50,32,68
05/08/2003,06:15,846.50,846.50,846.50,846.50,35,0
05/08/2003,06:16,846.50,846.50,846.50,846.50,7,0
05/08/2003,06:17,846.50,846.75,846.50,846.50,23,4
05/08/2003,06:18,846.50,846.50,846.50,846.50,0,1
05/08/2003,06:19,846.75,846.75,846.25,846.25,46,28
05/08/2003,06:20,846.25,846.25,846.00,846.00,213,298
05/08/2003,06:21,846.25,846.25,846.25,846.25,35,0
05/08/2003,06:22,846.25,846.50,846.25,846.25,30,3
05/08/2003,06:23,846.25,846.25,846.00,846.00,0,2
05/08/2003,06:24,846.25,846.25,845.75,846.00,3,94
05/08/2003,06:25,845.75,846.00,845.75,846.00,6,28
05/08/2003,06:26,846.00,846.00,846.00,846.00,147,0
05/08/2003,06:27,846.00,846.00,846.00,846.00,29,0
05/08/2003,06:28,846.25,846.25,846.00,846.00,3,5
05/08/2003,06:29,846.00,846.25,846.00,846.00,2,18
05/08/2003,06:30,846.25,846.25,845.75,845.75,2,56
05/08/2003,06:31,846.00,846.00,846.00,846.00,38,0
05/08/2003,06:32,846.00,846.25,846.00,846.25,22,0
05/08/2003,06:33,846.25,846.25,846.00,846.00,1,84
05/08/2003,06:34,846.00,846.00,846.00,846.00,0,28
05/08/2003,06:35,846.00,846.25,846.00,846.00,2,6
05/08/2003,06:36,846.25,846.25,846.00,846.00,4,19
05/08/2003,06:37,846.25,846.25,845.75,845.75,62,130
05/08/2003,06:38,845.75,845.75,845.50,845.75,84,32
05/08/2003,06:39,845.75,845.75,845.75,845.75,118,0
05/08/2003,06:40,845.75,846.00,845.75,846.00,6,0
05/08/2003,06:41,845.75,845.75,845.50,845.75,1,58
05/08/2003,06:42,845.50,845.50,845.50,845.50,0,132
05/08/2003,06:43,845.50,845.50,845.25,845.25,18,112
05/08/2003,06:44,845.50,845.50,845.00,845.50,48,60
05/08/2003,06:45,845.50,845.75,845.25,845.25,27,91
05/08/2003,06:46,845.25,845.25,845.00,845.00,19,140
05/08/2003,06:47,844.75,845.25,844.50,844.50,77,116
05/08/2003,06:48,844.50,845.00,844.50,844.75,50,46
05/08/2003,06:49,844.75,845.00,844.50,845.00,41,43
05/08/2003,06:50,844.75,845.25,844.50,845.25,149,37
05/08/2003,06:51,845.25,845.25,844.75,845.00,51,47
05/08/2003,06:52,844.75,845.25,844.75,845.00,54,94
05/08/2003,06:53,845.00,845.00,844.50,844.50,0,106
05/08/2003,06:54,844.50,845.00,844.50,844.75,26,37
05/08/2003,06:55,844.75,845.00,844.75,845.00,61,6
05/08/2003,06:56,844.75,845.25,844.50,844.75,12,133
05/08/2003,06:57,845.00,845.00,844.75,844.75,2,46
05/08/2003,06:58,844.50,844.75,843.75,844.00,28,187
05/08/2003,06:59,844.00,844.50,843.75,844.50,185,51
05/08/2003,07:00,844.25,844.75,844.25,844.50,27,23
05/08/2003,07:01,844.50,844.50,844.25,844.50,66,48
05/08/2003,07:02,844.25,844.50,844.25,844.50,11,8
05/08/2003,07:03,844.25,844.25,843.75,844.00,12,91
05/08/2003,07:04,844.00,844.25,843.50,843.75,93,166
05/08/2003,07:05,843.75,843.75,843.50,843.50,7,133
05/08/2003,07:06,843.50,843.75,843.25,843.25,9,167
05/08/2003,07:07,843.50,843.50,843.00,843.00,16,257
05/08/2003,07:08,843.25,843.50,843.00,843.50,47,170
05/08/2003,07:09,843.50,844.00,843.25,844.00,111,29
05/08/2003,07:10,844.00,844.00,843.25,843.25,22,107
05/08/2003,07:11,843.25,843.25,843.00,843.25,9,43
05/08/2003,07:12,843.25,843.25,843.00,843.00,11,35
05/08/2003,07:13,843.00,843.25,842.75,842.75,33,106
05/08/2003,07:14,843.25,843.25,842.75,843.25,44,33
05/08/2003,07:15,843.25,843.25,842.00,843.00,159,349
05/08/2003,07:16,842.75,843.00,842.50,842.75,59,55
05/08/2003,07:17,842.75,843.00,842.50,843.00,134,58
05/08/2003,07:18,843.00,843.00,842.50,843.00,31,116
05/08/2003,07:19,843.00,843.00,842.25,842.50,5,138
05/08/2003,07:20,842.50,843.00,842.25,842.75,63,55
05/08/2003,07:21,842.75,842.75,842.50,842.50,6,67
05/08/2003,07:22,842.50,843.00,842.25,842.75,74,41
05/08/2003,07:23,843.00,843.25,842.75,843.00,88,48
05/08/2003,07:24,842.75,843.25,842.75,843.25,132,103
05/08/2003,07:25,843.25,843.25,843.00,843.25,30,4
05/08/2003,07:26,843.50,843.50,843.25,843.50,67,1
05/08/2003,07:27,843.50,843.50,843.25,843.25,29,36
05/08/2003,07:28,843.00,843.25,842.75,842.75,3,39
05/08/2003,07:29,843.00,843.00,842.50,842.75,28,57
05/08/2003,07:30,842.75,844.00,842.50,844.00,142,8
05/08/2003,07:31,844.00,844.00,842.50,842.50,462,381
05/08/2003,07:32,842.75,843.25,842.75,843.00,83,180
05/08/2003,07:33,842.75,843.25,842.25,843.00,249,433
05/08/2003,07:34,843.25,843.25,842.75,843.00,254,266
05/08/2003,07:35,843.00,843.00,842.50,842.75,65,123
05/08/2003,07:36,842.75,843.00,842.50,843.00,137,12
05/08/2003,07:37,843.00,843.75,843.00,843.50,411,106
05/08/2003,07:38,843.50,843.50,843.00,843.25,112,57
05/08/2003,07:39,843.50,843.50,843.25,843.50,97,4
05/08/2003,07:40,843.25,843.75,843.25,843.50,140,77
05/08/2003,07:41,843.75,844.00,843.75,843.75,53,65
05/08/2003,07:42,844.00,844.00,843.75,843.75,17,18
05/08/2003,07:43,843.75,843.75,843.50,843.75,17,13
05/08/2003,07:44,843.75,843.75,843.50,843.50,1,72
05/08/2003,07:45,843.50,843.50,843.25,843.25,55,69
05/08/2003,07:46,843.25,843.50,843.25,843.50,14,164
05/08/2003,07:47,843.50,843.50,843.00,843.25,99,19
05/08/2003,07:48,843.50,843.50,843.00,843.50,221,26
05/08/2003,07:49,843.50,843.50,843.25,843.50,33,5
05/08/2003,07:50,843.25,843.25,842.75,843.00,75,284
05/08/2003,07:51,843.25,843.25,842.50,842.50,10,143
05/08/2003,07:52,842.75,843.00,842.50,843.00,73,17
05/08/2003,07:53,842.75,842.75,842.25,842.50,163,135
05/08/2003,07:54,842.50,842.50,842.00,842.50,64,48
05/08/2003,07:55,842.50,842.50,842.25,842.25,10,59
05/08/2003,07:56,842.25,843.25,842.00,842.75,226,209
05/08/2003,07:57,842.75,843.25,842.75,842.75,48,185
05/08/2003,07:58,843.00,843.25,842.50,843.00,98,132
05/08/2003,07:59,843.00,843.25,843.00,843.25,63,0
05/08/2003,08:00,843.25,843.25,843.00,843.00,114,8
05/08/2003,08:01,843.00,843.25,842.75,843.00,62,97
05/08/2003,08:02,843.00,843.25,843.00,843.00,44,6
05/08/2003,08:03,843.00,843.00,843.00,843.00,0,44
05/08/2003,08:04,843.25,843.25,842.75,843.00,4,22
05/08/2003,08:05,843.00,843.00,842.50,842.50,3,176
05/08/2003,08:06,842.50,842.50,842.00,842.25,96,102
05/08/2003,08:07,842.00,842.25,841.75,842.00,21,304
05/08/2003,08:08,841.75,842.25,841.75,842.00,98,59
05/08/2003,08:09,842.00,842.25,841.75,842.25,183,41
05/08/2003,08:10,842.25,842.50,842.25,842.25,77,60
05/08/2003,08:11,842.50,842.50,842.00,842.00,17,85
05/08/2003,08:12,842.00,842.25,842.00,842.25,85,40
05/08/2003,08:13,842.25,843.00,842.00,842.50,471,66
05/08/2003,08:14,842.50,842.50,842.25,842.25,109,29
05/08/2003,08:15,842.50,842.75,842.00,842.00,114,92
05/08/2003,08:16,842.00,842.25,842.00,842.00,2,31
05/08/2003,08:17,842.00,842.25,842.00,842.25,9,32
05/08/2003,08:18,842.25,842.50,842.00,842.25,135,38
05/08/2003,08:19,842.50,842.50,842.25,842.25,22,124
05/08/2003,08:20,842.25,842.50,842.25,842.25,8,31
05/08/2003,08:21,842.25,842.75,842.25,842.75,79,17
05/08/2003,08:22,842.75,843.00,842.25,842.25,42,148
05/08/2003,08:23,842.50,842.50,842.25,842.50,22,3
05/08/2003,08:24,842.25,842.50,842.00,842.25,1,73
05/08/2003,08:25,842.50,842.50,842.25,842.50,211,27
05/08/2003,08:26,842.50,842.75,842.25,842.50,28,6
05/08/2003,08:27,842.50,842.75,842.25,842.25,17,77
05/08/2003,08:28,842.25,842.25,841.75,842.00,67,264
05/08/2003,08:29,841.75,842.00,841.50,841.75,241,538
05/08/2003,08:30,841.75,842.25,841.00,841.25,480,1323
05/08/2003,08:31,841.00,841.75,840.75,841.75,3077,2594
05/08/2003,08:32,841.75,842.25,841.50,842.00,1396,1202
05/08/2003,08:33,842.00,842.50,841.00,841.25,1587,2157
05/08/2003,08:34,841.25,842.00,841.00,841.75,1208,1098
05/08/2003,08:35,841.75,842.00,841.25,841.50,693,645
05/08/2003,08:36,841.75,841.75,840.75,841.50,1709,2538
05/08/2003,08:37,841.25,842.50,841.25,842.50,2284,1108
05/08/2003,08:38,842.50,842.75,841.75,842.25,2192,1900
05/08/2003,08:39,842.25,842.50,841.50,842.25,1610,2149
05/08/2003,08:40,842.00,842.25,841.00,841.50,1399,1758
05/08/2003,08:41,841.50,841.50,840.75,840.75,480,1736
05/08/2003,08:42,840.75,841.00,840.25,840.75,2014,3667
05/08/2003,08:43,840.75,841.50,840.75,841.25,2047,1479
05/08/2003,08:44,841.00,842.50,840.75,842.00,3565,2556
05/08/2003,08:45,842.25,842.50,841.50,841.50,997,1268
05/08/2003,08:46,841.50,842.50,841.25,842.25,2049,1031
05/08/2003,08:47,842.25,842.75,842.00,842.50,2923,1687
05/08/2003,08:48,842.75,843.25,842.50,843.00,2527,1626
05/08/2003,08:49,843.00,843.25,842.75,843.25,1797,1675
05/08/2003,08:50,843.25,843.75,843.00,843.25,1726,1872
05/08/2003,08:51,843.00,844.00,843.00,843.50,2302,1539
05/08/2003,08:52,843.50,844.00,843.00,843.00,1718,1892
05/08/2003,08:53,843.00,843.25,841.75,842.50,1340,2779
05/08/2003,08:54,842.50,842.75,842.00,842.25,679,773
05/08/2003,08:55,842.25,842.50,841.75,842.00,575,1114
05/08/2003,08:56,842.25,842.75,842.00,842.25,1344,439
05/08/2003,08:57,842.25,842.75,842.00,842.25,603,632
05/08/2003,08:58,842.25,842.50,841.75,842.25,562,755
05/08/2003,08:59,842.25,843.25,842.00,842.50,1359,1145
05/08/2003,09:00,842.50,842.50,841.25,841.25,438,1544
05/08/2003,09:01,841.25,842.00,841.00,841.50,1411,2401
05/08/2003,09:02,841.50,843.25,841.25,843.25,3898,875
05/08/2003,09:03,843.25,844.75,843.25,844.25,3941,2020
05/08/2003,09:04,844.00,844.75,843.75,843.75,1197,1766
05/08/2003,09:05,843.75,844.25,843.50,844.00,965,1005
05/08/2003,09:06,844.00,844.50,843.50,843.75,851,561
05/08/2003,09:07,843.75,844.25,842.75,842.75,944,1452
05/08/2003,09:08,842.75,843.75,842.50,843.50,1602,1251
05/08/2003,09:09,843.75,843.75,843.00,843.50,843,619
05/08/2003,09:10,843.50,844.75,843.25,844.50,2105,503
05/08/2003,09:11,844.50,844.75,843.50,844.00,1284,1832
05/08/2003,09:12,844.00,844.50,843.50,844.25,1532,1339
05/08/2003,09:13,844.50,844.50,844.00,844.00,190,530
05/08/2003,09:14,843.75,844.00,843.00,843.50,652,1178
05/08/2003,09:15,843.25,844.25,843.25,843.75,911,775
05/08/2003,09:16,843.75,844.00,843.00,843.25,859,937
05/08/2003,09:17,843.25,844.25,843.25,844.00,989,1043
05/08/2003,09:18,844.00,844.75,843.75,844.75,1441,685
05/08/2003,09:19,844.50,845.25,844.00,845.25,2371,923
05/08/2003,09:20,845.25,845.75,844.75,845.75,2483,866
05/08/2003,09:21,846.00,846.00,845.00,845.50,1580,2010
05/08/2003,09:22,845.25,845.50,844.50,845.25,750,1896
05/08/2003,09:23,845.00,845.50,844.75,845.25,1098,560
05/08/2003,09:24,845.25,845.25,845.00,845.25,122,175
05/08/2003,09:25,845.00,845.25,845.00,845.25,336,169
05/08/2003,09:26,845.25,846.25,845.25,846.00,3287,780
05/08/2003,09:27,846.25,846.50,846.00,846.25,2060,932
05/08/2003,09:28,846.25,847.50,846.25,847.50,3522,705
05/08/2003,09:29,847.50,848.00,847.25,847.50,3245,2565
05/08/2003,09:30,847.25,848.00,847.25,848.00,1990,1393
05/08/2003,09:31,848.00,849.00,847.75,848.75,3898,1713
05/08/2003,09:32,849.00,849.75,848.50,848.50,2519,2629
05/08/2003,09:33,848.50,848.75,848.00,848.50,1924,1998
05/08/2003,09:34,848.50,848.50,848.00,848.00,884,837
05/08/2003,09:35,848.00,848.50,847.75,847.75,399,1110
05/08/2003,09:36,848.00,848.00,847.50,847.75,902,2018
05/08/2003,09:37,847.50,847.75,847.00,847.25,516,1426
05/08/2003,09:38,847.25,847.75,847.00,847.50,1386,649
05/08/2003,09:39,847.50,848.00,847.25,847.50,598,735
05/08/2003,09:40,847.50,847.75,847.00,847.50,562,785
05/08/2003,09:41,847.25,847.75,847.25,847.50,1074,536
05/08/2003,09:42,847.50,848.00,847.25,847.75,839,575
05/08/2003,09:43,847.75,847.75,847.25,847.25,526,823
05/08/2003,09:44,847.50,847.50,846.00,846.25,896,3421
05/08/2003,09:45,846.00,846.25,844.50,845.00,1672,3972
05/08/2003,09:46,844.75,846.00,844.75,845.75,1724,1849
05/08/2003,09:47,845.75,845.75,845.25,845.50,875,689
05/08/2003,09:48,845.50,846.00,845.25,846.00,468,613
05/08/2003,09:49,845.75,846.25,845.75,846.00,1808,844
05/08/2003,09:50,845.75,846.25,845.50,846.00,630,418
05/08/2003,09:51,846.00,846.75,846.00,846.75,1531,482
05/08/2003,09:52,846.75,847.25,846.50,847.25,2153,558
05/08/2003,09:53,847.25,847.50,846.75,847.00,662,686
05/08/2003,09:54,847.00,847.25,846.25,846.50,947,1578
05/08/2003,09:55,846.50,847.25,846.50,847.25,520,358
05/08/2003,09:56,847.25,847.25,846.00,846.25,475,1252
05/08/2003,09:57,846.25,848.00,846.25,847.75,3228,1100
05/08/2003,09:58,848.00,848.50,847.00,847.50,2286,1918
05/08/2003,09:59,847.50,847.50,846.50,847.25,1040,1583
05/08/2003,10:00,847.00,848.50,847.00,847.50,2026,1156
05/08/2003,10:01,847.50,848.00,847.25,847.75,748,965
05/08/2003,10:02,847.75,848.50,847.50,848.25,1090,337
05/08/2003,10:03,848.25,849.25,847.50,848.50,2972,2992
05/08/2003,10:04,848.50,848.75,846.75,846.75,1479,3015
05/08/2003,10:05,846.75,847.50,846.25,846.25,2022,2119
05/08/2003,10:06,846.25,846.50,845.50,846.25,1812,2407
05/08/2003,10:07,846.25,846.75,846.00,846.25,1087,572
05/08/2003,10:08,846.25,846.75,846.00,846.00,902,1289
05/08/2003,10:09,846.00,846.25,845.00,846.25,1310,1507
05/08/2003,10:10,846.00,846.50,845.00,845.50,1167,1324
05/08/2003,10:11,845.50,846.00,845.25,845.50,875,1392
05/08/2003,10:12,845.50,846.00,845.25,845.75,409,194
05/08/2003,10:13,845.75,846.25,845.50,846.00,379,198
05/08/2003,10:14,846.00,847.25,846.00,847.00,2212,519
05/08/2003,10:15,847.00,847.25,846.00,846.00,264,1656
05/08/2003,10:16,846.00,847.75,846.00,847.25,2084,1002
05/08/2003,10:17,847.25,847.25,846.50,846.75,259,1026
05/08/2003,10:18,846.75,847.50,846.50,847.00,1007,794
05/08/2003,10:19,847.00,847.25,846.50,847.00,276,443
05/08/2003,10:20,846.75,846.75,846.00,846.50,725,1531
05/08/2003,10:21,846.75,847.00,846.50,846.50,1600,836
05/08/2003,10:22,846.50,847.25,846.25,846.75,983,1113
05/08/2003,10:23,846.75,847.00,846.25,846.25,731,613
05/08/2003,10:24,846.25,846.50,845.00,845.50,1109,3073
05/08/2003,10:25,845.75,845.75,845.00,845.50,651,1155
05/08/2003,10:26,845.50,845.50,845.25,845.25,109,374
05/08/2003,10:27,845.50,846.00,845.25,845.50,1165,792
05/08/2003,10:28,845.50,846.50,845.25,846.00,1137,1028
05/08/2003,10:29,846.00,846.75,845.50,846.50,1137,803
05/08/2003,10:30,846.50,847.50,846.50,847.25,1987,1099
05/08/2003,10:31,847.50,847.75,846.75,847.75,1709,964
05/08/2003,10:32,847.50,848.25,847.25,848.00,1852,1235
05/08/2003,10:33,848.00,848.00,846.25,846.50,357,1800
05/08/2003,10:34,846.50,847.00,846.50,847.00,902,576
05/08/2003,10:35,847.00,847.25,846.75,847.00,689,530
05/08/2003,10:36,847.00,847.25,846.75,847.25,196,157
05/08/2003,10:37,847.00,847.75,846.75,847.00,568,750
05/08/2003,10:38,846.75,847.00,846.00,846.75,796,1073
05/08/2003,10:39,846.75,847.25,846.50,846.50,498,414
05/08/2003,10:40,846.50,847.00,846.50,847.00,599,226
05/08/2003,10:41,846.75,847.00,845.75,846.25,430,821
05/08/2003,10:42,846.25,846.75,846.25,846.50,1137,400
05/08/2003,10:43,846.50,846.50,846.25,846.50,232,141
05/08/2003,10:44,846.50,847.00,846.00,846.75,454,285
05/08/2003,10:45,846.75,847.50,846.50,847.00,1086,632
05/08/2003,10:46,847.00,847.00,845.75,846.25,886,2029
05/08/2003,10:47,846.25,846.75,846.00,846.00,902,249
05/08/2003,10:48,846.25,846.75,846.00,846.50,349,284
05/08/2003,10:49,846.50,846.50,845.75,846.00,338,1202
05/08/2003,10:50,845.75,846.00,845.50,845.50,162,1512
05/08/2003,10:51,845.75,846.00,845.50,846.00,1098,929
05/08/2003,10:52,846.00,846.25,845.75,846.25,327,123
05/08/2003,10:53,846.25,846.50,846.00,846.25,160,92
05/08/2003,10:54,846.25,846.25,845.50,845.75,253,440
05/08/2003,10:55,845.75,846.00,845.50,845.75,238,58
05/08/2003,10:56,845.75,846.00,845.00,845.25,217,1680
05/08/2003,10:57,845.25,845.75,845.00,845.75,608,213
05/08/2003,10:58,845.75,846.50,845.50,846.25,1056,172
05/08/2003,10:59,846.25,846.25,845.75,846.00,45,136
05/08/2003,11:00,846.00,846.00,845.00,845.25,677,767
05/08/2003,11:01,845.00,845.75,845.00,845.25,850,632
05/08/2003,11:02,845.25,845.50,845.00,845.25,267,309
05/08/2003,11:03,845.25,845.50,843.50,843.75,1004,4368
05/08/2003,11:04,843.75,844.00,843.25,843.25,911,1894
05/08/2003,11:05,843.25,843.50,842.75,843.50,1388,1425
05/08/2003,11:06,843.50,843.75,842.75,842.75,552,1029
05/08/2003,11:07,842.75,843.00,842.25,843.00,951,1727
05/08/2003,11:08,843.00,843.25,842.75,843.25,312,530
05/08/2003,11:09,843.25,843.25,843.00,843.00,266,141
05/08/2003,11:10,843.25,843.50,843.00,843.00,275,864
05/08/2003,11:11,843.25,843.25,842.50,843.00,857,468
05/08/2003,11:12,842.75,843.50,842.75,843.25,263,761
05/08/2003,11:13,843.25,843.25,842.75,842.75,369,1058
05/08/2003,11:14,843.00,843.00,842.00,842.50,788,1848
05/08/2003,11:15,842.50,843.00,842.00,842.25,1209,848
05/08/2003,11:16,842.25,842.50,840.50,840.75,1635,5205
05/08/2003,11:17,840.75,841.25,838.75,839.00,3628,7191
05/08/2003,11:18,839.25,839.75,838.75,839.50,2236,3059
05/08/2003,11:19,839.50,840.50,839.25,840.00,1657,1036
05/08/2003,11:20,840.00,840.50,839.50,840.00,958,1279
05/08/2003,11:21,840.00,840.50,839.75,840.00,1067,1332
05/08/2003,11:22,840.00,840.25,839.50,840.00,864,1462
05/08/2003,11:23,840.00,840.25,839.75,840.00,463,324
05/08/2003,11:24,840.00,840.25,839.75,839.75,258,385
05/08/2003,11:25,839.75,840.25,839.75,839.75,493,491
05/08/2003,11:26,839.75,840.00,839.75,840.00,334,593
05/08/2003,11:27,840.00,840.50,840.00,840.25,713,938
05/08/2003,11:28,840.25,840.50,840.00,840.25,771,583
05/08/2003,11:29,840.25,840.75,840.25,840.25,1230,1092
05/08/2003,11:30,840.50,840.75,840.25,840.25,262,1018
05/08/2003,11:31,840.25,840.50,840.00,840.25,146,1385
05/08/2003,11:32,840.00,840.25,839.75,840.00,209,846
05/08/2003,11:33,840.00,840.50,840.00,840.25,459,121
05/08/2003,11:34,840.25,840.25,839.75,839.75,362,532
05/08/2003,11:35,839.75,840.25,839.75,840.00,140,575
05/08/2003,11:36,839.75,840.25,839.75,840.00,309,230
05/08/2003,11:37,840.00,840.25,839.75,839.75,97,98
05/08/2003,11:38,840.00,840.00,839.75,840.00,239,14
05/08/2003,11:39,840.00,840.50,839.75,840.25,483,413
05/08/2003,11:40,840.00,840.50,840.00,840.00,191,565
05/08/2003,11:41,839.75,840.25,839.50,840.25,764,658
05/08/2003,11:42,840.25,840.75,840.25,840.75,896,46
05/08/2003,11:43,840.75,841.00,840.50,841.00,521,65
05/08/2003,11:44,841.00,841.25,840.75,841.25,794,690
05/08/2003,11:45,841.25,841.25,840.50,841.00,305,584
05/08/2003,11:46,841.00,841.25,840.25,840.50,193,632
05/08/2003,11:47,840.25,840.75,840.25,840.25,249,765
05/08/2003,11:48,840.25,840.50,840.00,840.50,149,579
05/08/2003,11:49,840.25,840.75,840.25,840.50,333,66
05/08/2003,11:50,840.75,840.75,840.25,840.75,187,480
05/08/2003,11:51,840.75,840.75,840.25,840.50,178,279
05/08/2003,11:52,840.50,840.50,840.00,840.50,296,276
05/08/2003,11:53,840.75,840.75,840.25,840.50,205,258
05/08/2003,11:54,840.50,840.50,840.25,840.50,55,7
05/08/2003,11:55,840.50,840.75,840.50,840.50,267,92
05/08/2003,11:56,840.50,841.00,840.50,841.00,202,167
05/08/2003,11:57,841.00,841.00,840.75,841.00,402,16
05/08/2003,11:58,841.00,841.25,840.75,841.25,786,39
05/08/2003,11:59,841.25,841.50,841.00,841.50,524,8
05/08/2003,12:00,841.50,841.50,841.00,841.00,72,375
05/08/2003,12:01,841.00,841.25,840.75,841.00,89,771
05/08/2003,12:02,841.00,841.00,840.75,840.75,150,506
05/08/2003,12:03,840.75,841.00,840.25,840.50,497,856
05/08/2003,12:04,840.50,840.50,840.25,840.50,409,142
05/08/2003,12:05,840.25,841.50,840.25,841.00,1304,336
05/08/2003,12:06,841.25,841.50,841.00,841.25,912,130
05/08/2003,12:07,841.25,842.00,841.25,842.00,1040,118
05/08/2003,12:08,842.00,842.00,841.50,842.00,577,416
05/08/2003,12:09,842.00,842.00,841.25,842.00,301,697
05/08/2003,12:10,841.75,842.00,841.50,841.75,245,247
05/08/2003,12:11,842.00,842.25,841.75,842.00,592,240
05/08/2003,12:12,842.00,842.75,842.00,842.25,1105,687
05/08/2003,12:13,842.25,842.75,841.75,842.00,704,1050
05/08/2003,12:14,841.75,843.00,841.75,842.50,731,346
05/08/2003,12:15,842.75,842.75,842.25,842.25,223,406
05/08/2003,12:16,842.25,842.50,842.00,842.25,361,222
05/08/2003,12:17,842.25,842.75,842.25,842.50,437,169
05/08/2003,12:18,842.50,843.00,842.25,842.75,455,124
05/08/2003,12:19,843.00,844.25,842.75,844.25,3408,466
05/08/2003,12:20,844.00,844.25,843.50,843.75,681,1004
05/08/2003,12:21,843.75,844.00,843.25,843.25,74,1046
05/08/2003,12:22,843.25,843.75,843.25,843.25,513,411
05/08/2003,12:23,843.25,843.50,843.25,843.50,515,127
05/08/2003,12:24,843.50,843.50,843.00,843.00,189,190
05/08/2003,12:25,843.25,843.50,842.25,842.25,361,1239
05/08/2003,12:26,842.25,842.50,842.00,842.25,654,647
05/08/2003,12:27,842.25,842.50,842.00,842.25,182,438
05/08/2003,12:28,842.25,842.50,842.00,842.50,127,65
05/08/2003,12:29,842.25,842.50,842.00,842.00,104,148
05/08/2003,12:30,842.00,842.25,842.00,842.00,164,65
05/08/2003,12:31,842.00,842.25,841.25,841.50,272,1857
05/08/2003,12:32,841.25,842.50,841.25,842.50,1222,174
05/08/2003,12:33,842.50,842.75,842.25,842.50,566,378
05/08/2003,12:34,842.50,842.75,841.75,842.00,306,700
05/08/2003,12:35,842.25,842.50,842.00,842.25,247,171
05/08/2003,12:36,842.00,842.50,841.75,842.00,277,165
05/08/2003,12:37,842.25,842.25,841.75,842.00,175,372
05/08/2003,12:38,842.25,842.25,841.75,842.25,39,133
05/08/2003,12:39,842.25,842.25,841.75,841.75,122,521
05/08/2003,12:40,841.75,842.00,841.00,841.00,133,1515
05/08/2003,12:41,841.00,841.50,840.75,841.25,566,1100
05/08/2003,12:42,841.25,841.75,841.00,841.50,706,471
05/08/2003,12:43,841.50,841.50,840.75,841.25,618,846
05/08/2003,12:44,841.50,841.50,841.00,841.25,265,237
05/08/2003,12:45,841.50,842.00,841.50,841.75,947,225
05/08/2003,12:46,841.75,841.75,841.25,841.25,93,549
05/08/2003,12:47,841.25,841.50,841.00,841.00,164,546
05/08/2003,12:48,841.00,841.50,840.75,841.25,363,331
05/08/2003,12:49,841.25,841.50,841.25,841.25,19,79
05/08/2003,12:50,841.25,841.25,841.00,841.00,11,473
05/08/2003,12:51,841.00,841.25,840.50,840.50,151,735
05/08/2003,12:52,840.50,840.75,840.25,840.75,1104,815
05/08/2003,12:53,840.75,841.00,840.25,840.50,88,678
05/08/2003,12:54,840.50,840.75,840.00,840.00,81,369
05/08/2003,12:55,840.00,840.50,840.00,840.50,322,136
05/08/2003,12:56,840.50,840.50,840.00,840.25,340,420
05/08/2003,12:57,840.25,840.25,839.75,840.00,551,1131
05/08/2003,12:58,840.25,840.50,840.00,840.50,349,932
05/08/2003,12:59,840.50,840.75,840.25,840.50,1084,313
05/08/2003,13:00,840.50,840.50,839.75,839.75,162,471
05/08/2003,13:01,840.00,840.50,839.50,839.75,738,947
05/08/2003,13:02,839.75,840.00,839.00,840.00,1177,2029
05/08/2003,13:03,840.00,840.25,839.75,840.25,374,267
05/08/2003,13:04,840.00,840.50,840.00,840.25,343,272
05/08/2003,13:05,840.50,840.75,840.25,840.75,431,482
05/08/2003,13:06,840.50,841.00,840.25,840.75,770,630
05/08/2003,13:07,840.75,841.00,840.50,840.75,640,171
05/08/2003,13:08,840.75,840.75,840.50,840.75,74,255
05/08/2003,13:09,840.75,841.00,840.50,841.00,273,215
05/08/2003,13:10,841.00,841.25,840.75,841.00,622,154
05/08/2003,13:11,841.25,841.50,841.00,841.00,655,691
05/08/2003,13:12,841.25,841.50,841.00,841.50,883,615
05/08/2003,13:13,841.50,842.00,841.25,842.00,1469,149
05/08/2003,13:14,842.00,842.25,841.75,842.25,871,180
05/08/2003,13:15,842.25,842.25,841.75,842.00,334,602
05/08/2003,13:16,841.75,842.25,841.75,841.75,193,153
05/08/2003,13:17,841.75,842.00,841.50,841.50,227,616
05/08/2003,13:18,841.50,841.75,841.25,841.50,551,765
05/08/2003,13:19,841.50,841.75,841.00,841.50,271,959
05/08/2003,13:20,841.50,841.75,840.50,841.00,942,1768
05/08/2003,13:21,841.25,841.50,841.00,841.25,270,439
05/08/2003,13:22,841.25,842.00,841.00,841.75,851,687
05/08/2003,13:23,841.75,842.00,841.00,841.25,642,1300
05/08/2003,13:24,841.25,841.50,840.75,841.00,138,362
05/08/2003,13:25,841.00,841.50,841.00,841.25,150,331
05/08/2003,13:26,841.25,841.50,840.75,841.00,199,370
05/08/2003,13:27,841.00,842.00,840.75,842.00,874,69
05/08/2003,13:28,841.75,842.25,841.25,841.50,565,1008
05/08/2003,13:29,841.50,841.75,841.50,841.50,249,28
05/08/2003,13:30,841.50,841.75,841.25,841.25,24,235
05/08/2003,13:31,841.25,841.75,841.25,841.75,404,56
05/08/2003,13:32,841.75,842.00,841.25,841.25,329,924
05/08/2003,13:33,841.25,841.50,840.75,841.00,662,1233
05/08/2003,13:34,841.25,841.50,841.00,841.00,252,124
05/08/2003,13:35,841.25,841.25,840.75,841.00,190,210
05/08/2003,13:36,841.25,841.25,840.75,840.75,480,628
05/08/2003,13:37,840.75,841.00,840.50,841.00,115,243
05/08/2003,13:38,841.00,841.00,840.75,841.00,1123,31
05/08/2003,13:39,841.00,841.25,840.75,841.25,139,182
05/08/2003,13:40,841.00,841.00,840.75,841.00,59,317
05/08/2003,13:41,841.00,841.25,840.75,841.25,371,53
05/08/2003,13:42,841.25,841.25,841.00,841.00,65,427
05/08/2003,13:43,841.25,841.50,840.75,841.00,137,240
05/08/2003,13:44,841.00,841.25,841.00,841.25,49,445
05/08/2003,13:45,841.00,841.50,841.00,841.25,346,261
05/08/2003,13:46,841.25,841.50,840.75,841.00,216,410
05/08/2003,13:47,841.00,841.00,840.50,841.00,1054,1889
05/08/2003,13:48,840.75,841.25,840.75,841.00,276,544
05/08/2003,13:49,841.00,841.25,840.75,840.75,12,326
05/08/2003,13:50,840.75,841.25,840.75,841.00,258,630
05/08/2003,13:51,841.25,841.25,840.75,840.75,12,180
05/08/2003,13:52,840.75,841.25,840.75,841.00,478,307
05/08/2003,13:53,841.00,841.25,841.00,841.25,120,141
05/08/2003,13:54,841.25,841.25,840.75,840.75,186,892
05/08/2003,13:55,840.75,841.00,840.00,840.00,62,1555
05/08/2003,13:56,840.00,840.50,839.75,840.00,1365,1572
05/08/2003,13:57,840.25,840.50,840.00,840.50,207,767
05/08/2003,13:58,840.50,841.25,840.25,841.00,1314,268
05/08/2003,13:59,841.00,841.00,840.50,841.00,732,413
05/08/2003,14:00,841.00,841.25,840.75,840.75,120,262
05/08/2003,14:01,840.75,841.25,840.50,841.25,1344,675
05/08/2003,14:02,841.25,841.25,840.75,840.75,275,608
05/08/2003,14:03,840.75,841.00,840.50,841.00,124,206
05/08/2003,14:04,841.00,841.25,840.50,840.75,479,600
05/08/2003,14:05,840.50,841.00,839.75,840.50,802,1674
05/08/2003,14:06,840.50,841.00,840.25,840.75,643,754
05/08/2003,14:07,841.00,841.75,840.75,841.50,1654,598
05/08/2003,14:08,841.50,842.25,841.25,842.25,2629,1541
05/08/2003,14:09,842.25,843.00,842.00,842.00,1780,2065
05/08/2003,14:10,842.00,842.50,841.75,842.50,545,544
05/08/2003,14:11,842.50,842.75,842.25,842.25,434,682
05/08/2003,14:12,842.25,842.75,842.00,842.50,469,391
05/08/2003,14:13,842.50,842.75,842.00,842.00,319,745
05/08/2003,14:14,842.00,842.50,841.75,842.50,546,765
05/08/2003,14:15,842.50,842.50,842.00,842.00,197,270
05/08/2003,14:16,842.25,842.25,842.00,842.25,297,332
05/08/2003,14:17,842.00,842.25,841.75,841.75,270,304
05/08/2003,14:18,841.75,842.00,841.50,842.00,171,707
05/08/2003,14:19,841.75,842.25,841.75,842.25,1000,147
05/08/2003,14:20,842.25,842.75,842.00,842.00,798,475
05/08/2003,14:21,842.25,842.25,841.50,841.75,282,642
05/08/2003,14:22,841.75,842.25,841.75,842.00,384,12
05/08/2003,14:23,842.00,842.75,842.00,842.25,1070,626
05/08/2003,14:24,842.25,842.25,841.25,841.25,425,1878
05/08/2003,14:25,841.25,841.50,840.25,841.00,1319,2449
05/08/2003,14:26,840.75,841.25,840.75,841.00,661,650
05/08/2003,14:27,841.00,841.25,840.75,840.75,250,706
05/08/2003,14:28,841.00,841.25,840.75,841.25,740,31
05/08/2003,14:29,841.25,841.50,841.00,841.25,338,322
05/08/2003,14:30,841.25,841.50,840.75,840.75,86,492
05/08/2003,14:31,840.75,841.00,840.50,840.75,409,801
05/08/2003,14:32,841.00,841.00,840.25,840.50,273,649
05/08/2003,14:33,840.25,841.00,840.25,840.75,405,273
05/08/2003,14:34,840.75,841.00,840.25,840.50,474,602
05/08/2003,14:35,840.50,841.00,840.25,841.00,784,147
05/08/2003,14:36,840.75,841.25,840.50,840.75,721,975
05/08/2003,14:37,841.00,841.00,839.75,840.00,1074,2339
05/08/2003,14:38,840.00,840.00,839.00,839.50,1459,3317
05/08/2003,14:39,839.25,839.75,839.25,839.75,1045,1365
05/08/2003,14:40,839.75,839.75,839.25,839.50,363,561
05/08/2003,14:41,839.50,840.00,839.50,839.50,858,802
05/08/2003,14:42,839.50,839.75,839.25,839.50,421,581
05/08/2003,14:43,839.50,839.75,839.50,839.75,197,132
05/08/2003,14:44,839.50,839.75,839.50,839.50,186,105
05/08/2003,14:45,839.75,840.00,839.50,839.75,382,341
05/08/2003,14:46,839.75,840.00,839.50,839.75,181,724
05/08/2003,14:47,839.50,840.25,839.50,840.00,1191,378
05/08/2003,14:48,840.00,841.00,839.75,841.00,1671,757
05/08/2003,14:49,841.00,841.25,840.50,841.25,1051,996
05/08/2003,14:50,841.25,841.50,841.00,841.00,653,1539
05/08/2003,14:51,841.25,841.50,841.00,841.25,1335,1397
05/08/2003,14:52,841.25,841.25,840.50,840.75,1002,1390
05/08/2003,14:53,841.00,841.00,839.75,839.75,440,2126
05/08/2003,14:54,840.00,840.25,839.75,840.00,1953,1735
05/08/2003,14:55,840.00,840.50,839.75,840.25,421,647
05/08/2003,14:56,840.00,840.25,839.75,840.00,492,913
05/08/2003,14:57,840.25,840.50,840.00,840.50,882,313
05/08/2003,14:58,840.25,840.50,839.25,840.00,1354,3640
05/08/2003,14:59,840.00,840.00,839.50,839.75,712,1319
05/08/2003,15:00,840.00,840.50,839.50,839.75,1379,2775
05/08/2003,15:01,839.50,839.75,839.00,839.50,1909,2566
05/08/2003,15:02,839.25,839.75,839.25,839.75,928,153
05/08/2003,15:03,839.75,839.75,839.25,839.75,712,1099
05/08/2003,15:04,839.50,840.00,839.25,839.50,899,630
05/08/2003,15:05,839.50,840.25,839.50,840.00,730,386
05/08/2003,15:06,840.00,840.25,840.00,840.25,378,444
05/08/2003,15:07,840.25,840.50,840.25,840.25,689,647
05/08/2003,15:08,840.25,840.75,840.25,840.75,1094,144
05/08/2003,15:09,840.75,841.00,840.50,840.75,561,1381
05/08/2003,15:10,840.75,841.25,840.50,841.00,1542,525
05/08/2003,15:11,841.00,841.50,841.00,841.00,2071,466
05/08/2003,15:12,841.25,841.25,840.50,840.75,983,1035
05/08/2003,15:13,840.75,841.00,840.75,841.00,100,382
05/08/2003,15:14,841.00,841.25,840.75,841.25,867,597
05/08/2003,15:15,841.00,841.25,840.75,840.75,1580,1972
05/08/2003,15:16,840.75,841.00,840.75,841.00,25,53
05/08/2003,15:46,840.75,841.00,840.50,840.75,110,22
05/08/2003,15:47,840.75,841.00,840.75,841.00,53,4
05/08/2003,15:48,841.00,841.00,840.75,840.75,14,74
05/08/2003,15:49,840.75,841.00,840.75,840.75,5,32
05/08/2003,15:50,840.50,840.75,840.50,840.75,39,5
05/08/2003,15:51,840.75,840.75,840.50,840.75,48,3
05/08/2003,15:52,840.75,841.00,840.75,840.75,3,2
05/08/2003,15:53,840.50,840.75,840.50,840.50,2,57
05/08/2003,15:54,840.50,840.50,840.50,840.50,0,42
05/08/2003,15:55,840.25,840.25,840.25,840.25,0,2
05/08/2003,15:56,840.50,840.50,840.50,840.50,29,0
05/08/2003,15:57,840.50,840.50,840.50,840.50,39,0
05/08/2003,15:58,840.50,840.50,840.25,840.25,1,97
05/08/2003,15:59,840.25,840.25,840.25,840.25,0,21
05/08/2003,16:00,840.00,840.25,839.75,840.00,66,119
05/08/2003,17:05,841.50,841.75,841.50,841.75,10,0
05/08/2003,17:06,841.50,841.50,841.50,841.50,0,3
05/08/2003,17:07,841.50,841.50,841.50,841.50,0,2
05/08/2003,17:09,841.50,841.50,841.50,841.50,0,1
05/08/2003,17:10,841.25,841.50,841.25,841.50,27,10
05/08/2003,17:12,841.50,841.50,841.50,841.50,1,0
05/08/2003,17:13,841.50,841.50,841.50,841.50,13,0
05/08/2003,17:14,841.50,841.50,841.50,841.50,3,0
05/08/2003,17:15,841.50,841.50,841.50,841.50,2,0
05/08/2003,17:16,841.50,841.50,841.50,841.50,3,0
05/08/2003,17:17,841.75,841.75,841.75,841.75,1,0
05/08/2003,17:18,841.75,841.75,841.75,841.75,1,0
05/08/2003,17:20,841.75,841.75,841.75,841.75,25,0
05/08/2003,17:21,842.00,842.00,842.00,842.00,1,0
05/08/2003,17:23,841.75,841.75,841.75,841.75,0,3
05/08/2003,17:26,841.75,842.00,841.50,842.00,7,2
05/08/2003,17:27,841.75,841.75,841.75,841.75,0,1
05/08/2003,17:28,842.00,842.00,842.00,842.00,1,0
05/08/2003,17:29,842.00,842.00,842.00,842.00,6,0
05/08/2003,17:30,841.75,841.75,841.75,841.75,0,2
05/08/2003,17:32,842.00,842.00,842.00,842.00,14,0
05/08/2003,17:33,841.75,841.75,841.75,841.75,0,3
05/08/2003,17:37,841.75,841.75,841.75,841.75,0,2
05/08/2003,17:39,842.00,842.00,842.00,842.00,3,0
05/08/2003,17:40,841.75,841.75,841.75,841.75,0,2
05/08/2003,17:41,841.75,841.75,841.75,841.75,0,11
05/08/2003,17:43,842.00,842.50,842.00,842.00,100,5
05/08/2003,17:44,842.00,842.00,842.00,842.00,0,2
05/08/2003,17:45,842.00,842.25,842.00,842.00,50,8
05/08/2003,17:47,842.25,842.25,842.25,842.25,7,0
05/08/2003,17:48,842.25,842.25,842.00,842.25,6,1
05/08/2003,17:49,842.00,842.25,842.00,842.25,22,4
05/08/2003,17:50,842.25,842.25,842.25,842.25,1,0
05/08/2003,17:52,842.25,842.25,842.00,842.25,7,1
05/08/2003,17:53,842.25,842.25,842.00,842.00,14,29
05/08/2003,17:54,842.00,842.25,841.75,841.75,1,18
05/08/2003,17:57,842.00,842.00,842.00,842.00,6,0
05/08/2003,17:58,842.00,842.00,842.00,842.00,1,0
05/08/2003,17:59,842.00,842.00,841.75,841.75,1,13
05/08/2003,18:00,841.75,842.00,841.75,842.00,4,1
05/08/2003,18:01,842.00,842.00,842.00,842.00,4,0
05/08/2003,18:02,842.00,842.00,842.00,842.00,3,0
05/08/2003,18:03,842.00,842.00,842.00,842.00,2,0
05/08/2003,18:07,842.00,842.25,842.00,842.00,5,1
05/08/2003,18:14,842.25,842.25,842.25,842.25,1,0
05/08/2003,18:17,842.00,842.00,841.75,841.75,0,5
05/08/2003,18:18,842.25,842.25,842.25,842.25,3,0
05/08/2003,18:21,842.00,842.00,842.00,842.00,0,1
05/08/2003,18:22,842.25,842.25,842.00,842.00,2,1
05/08/2003,18:30,842.00,842.00,842.00,842.00,0,1
05/08/2003,18:31,842.00,842.00,841.75,841.75,0,2
05/08/2003,18:32,841.75,841.75,841.75,841.75,0,8
05/08/2003,18:37,842.00,842.00,842.00,842.00,1,0
05/08/2003,18:38,841.75,841.75,841.75,841.75,0,3
05/08/2003,18:39,841.50,841.50,841.50,841.50,0,30
05/08/2003,18:41,841.50,841.50,841.50,841.50,0,6
05/08/2003,18:42,841.50,841.50,841.50,841.50,0,1
05/08/2003,18:43,841.50,841.50,841.50,841.50,0,1
05/08/2003,18:44,841.50,841.50,841.50,841.50,0,9
05/08/2003,18:46,841.50,841.50,841.50,841.50,0,1
05/08/2003,18:49,841.50,841.50,841.50,841.50,0,1
05/08/2003,18:52,841.50,841.50,841.50,841.50,0,5
05/08/2003,18:53,841.50,841.50,841.50,841.50,0,1
05/08/2003,18:54,841.50,841.50,841.50,841.50,0,1
05/08/2003,18:55,841.50,841.50,841.50,841.50,0,2
05/08/2003,18:56,841.50,841.50,841.50,841.50,0,13
05/08/2003,18:58,841.50,841.50,841.25,841.50,1,3
05/08/2003,18:59,841.50,841.50,841.50,841.50,1,0
05/08/2003,19:01,841.50,841.50,841.50,841.50,3,0
05/08/2003,19:02,841.25,841.25,841.25,841.25,0,1
05/08/2003,19:03,841.25,841.50,841.25,841.25,5,2
05/08/2003,19:04,841.25,841.25,841.25,841.25,0,1
05/08/2003,19:05,841.50,841.50,841.50,841.50,5,0
05/08/2003,19:06,841.50,841.75,841.50,841.75,11,0
05/08/2003,19:07,841.50,841.50,841.50,841.50,0,1
05/08/2003,19:08,841.75,841.75,841.75,841.75,3,0
05/08/2003,19:11,841.75,841.75,841.75,841.75,5,0
05/08/2003,19:12,841.75,841.75,841.75,841.75,1,0
05/08/2003,19:16,842.00,842.00,842.00,842.00,1,0
05/08/2003,19:17,841.75,842.00,841.75,842.00,1,1
05/08/2003,19:18,841.75,841.75,841.75,841.75,0,12
05/08/2003,19:21,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:22,841.50,841.75,841.50,841.75,2,1
05/08/2003,19:24,842.00,842.00,841.75,841.75,1,2
05/08/2003,19:27,842.00,842.00,842.00,842.00,1,0
05/08/2003,19:28,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:29,842.00,842.00,841.75,841.75,1,1
05/08/2003,19:31,842.00,842.00,841.75,841.75,1,2
05/08/2003,19:35,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:38,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:39,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:43,841.75,841.75,841.75,841.75,0,4
05/08/2003,19:44,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:45,841.75,841.75,841.75,841.75,0,6
05/08/2003,19:46,842.00,842.00,842.00,842.00,3,0
05/08/2003,19:47,842.00,842.00,841.75,841.75,35,1
05/08/2003,19:48,841.75,841.75,841.75,841.75,0,6
05/08/2003,19:50,841.75,841.75,841.75,841.75,0,2
05/08/2003,19:51,841.75,841.75,841.75,841.75,0,3
05/08/2003,19:56,841.75,841.75,841.75,841.75,0,1
05/08/2003,19:58,842.00,842.00,842.00,842.00,2,0
05/08/2003,19:59,842.00,842.25,842.00,842.25,29,0
05/08/2003,20:01,842.25,842.25,842.25,842.25,2,0
05/08/2003,20:02,842.00,842.00,842.00,842.00,0,3
05/08/2003,20:04,842.00,842.25,842.00,842.25,1,1
05/08/2003,20:09,842.00,842.25,842.00,842.25,4,1
05/08/2003,20:10,842.25,842.25,842.00,842.00,2,4
05/08/2003,20:13,842.00,842.00,842.00,842.00,0,1
05/08/2003,20:14,842.00,842.00,842.00,842.00,0,2
05/08/2003,20:16,842.00,842.00,842.00,842.00,0,2
05/08/2003,20:18,842.00,842.00,842.00,842.00,0,8
05/08/2003,20:20,842.00,842.00,842.00,842.00,0,1
05/08/2003,20:21,842.00,842.00,842.00,842.00,0,5
05/08/2003,20:22,842.25,842.25,842.25,842.25,5,0
05/08/2003,20:23,842.25,842.50,842.25,842.50,9,0
05/08/2003,20:28,842.25,842.25,842.25,842.25,0,3
05/08/2003,20:29,842.50,842.50,842.25,842.25,1,2
05/08/2003,20:30,842.25,842.25,842.25,842.25,0,8
05/08/2003,20:31,842.50,843.00,842.50,842.75,132,30
05/08/2003,20:32,842.75,842.75,842.50,842.50,0,3
05/08/2003,20:33,842.75,842.75,842.75,842.75,8,0
05/08/2003,20:34,842.50,842.75,842.50,842.50,1,2
05/08/2003,20:37,842.50,842.50,842.50,842.50,0,25
05/08/2003,20:38,842.50,842.50,842.50,842.50,0,1
05/08/2003,20:39,842.50,842.75,842.50,842.75,1,2
05/08/2003,20:40,842.50,842.50,842.50,842.50,0,1
05/08/2003,20:43,842.50,842.50,842.25,842.25,0,17
05/08/2003,20:44,842.00,842.00,842.00,842.00,0,2
05/08/2003,20:45,842.25,842.25,842.25,842.25,3,0
05/08/2003,20:47,842.25,842.25,842.25,842.25,2,0
05/08/2003,20:48,842.00,842.00,842.00,842.00,0,2
05/08/2003,20:49,842.25,842.25,842.25,842.25,1,0
05/08/2003,20:50,842.25,842.25,842.25,842.25,5,0
05/08/2003,20:51,842.25,842.25,842.25,842.25,1,0
05/08/2003,20:54,842.00,842.25,842.00,842.25,16,1
05/08/2003,20:56,842.50,842.50,842.50,842.50,9,0
05/08/2003,20:57,842.50,842.50,842.50,842.50,1,0
05/08/2003,20:58,842.50,842.50,842.50,842.50,4,0
05/08/2003,20:59,842.75,842.75,842.75,842.75,4,0
05/08/2003,21:03,842.75,842.75,842.75,842.75,39,0
05/08/2003,21:05,842.75,842.75,842.75,842.75,1,0
05/08/2003,21:06,842.75,842.75,842.75,842.75,4,0
05/08/2003,21:07,842.75,842.75,842.75,842.75,2,0
05/08/2003,21:12,842.75,842.75,842.75,842.75,4,0
05/08/2003,21:13,842.50,842.50,842.50,842.50,0,1
05/08/2003,21:14,842.50,842.50,842.50,842.50,0,1
05/08/2003,21:16,842.50,842.50,842.50,842.50,0,1
05/08/2003,21:18,842.75,842.75,842.75,842.75,1,0
05/08/2003,21:19,842.75,842.75,842.75,842.75,1,0
05/08/2003,21:21,842.75,842.75,842.50,842.50,1,1
05/08/2003,21:22,842.75,842.75,842.75,842.75,26,0
05/08/2003,21:23,842.75,842.75,842.75,842.75,1,0
05/08/2003,21:24,842.75,842.75,842.75,842.75,2,0
05/08/2003,21:26,842.50,842.50,842.50,842.50,0,2
05/08/2003,21:30,842.50,842.50,842.50,842.50,0,1
05/08/2003,21:37,842.50,842.75,842.50,842.75,1,3
05/08/2003,21:39,842.50,842.50,842.50,842.50,0,1
05/08/2003,21:40,842.75,842.75,842.75,842.75,5,0
05/08/2003,21:42,842.75,842.75,842.75,842.75,5,0
05/08/2003,21:46,842.75,843.00,842.75,843.00,25,0
05/08/2003,21:48,843.00,843.00,843.00,843.00,6,0
05/08/2003,21:49,842.75,842.75,842.75,842.75,0,1
05/08/2003,21:50,843.00,843.00,842.75,842.75,1,18
05/08/2003,21:53,842.75,842.75,842.75,842.75,0,3
05/08/2003,21:54,842.75,842.75,842.75,842.75,0,5
05/08/2003,21:56,842.50,842.50,842.50,842.50,0,2
05/08/2003,21:59,842.75,842.75,842.50,842.50,20,1
05/08/2003,22:00,842.75,842.75,842.75,842.75,6,0
05/08/2003,23:01,842.75,842.75,842.75,842.75,17,0
05/08/2003,23:02,843.00,843.00,843.00,843.00,1,0
05/08/2003,23:03,842.75,842.75,842.75,842.75,0,12
05/08/2003,23:04,842.75,842.75,842.75,842.75,0,13
05/08/2003,23:07,843.00,843.00,843.00,843.00,1,0
05/08/2003,23:10,843.00,843.00,843.00,843.00,1,0
05/08/2003,23:11,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:12,842.75,843.00,842.75,843.00,16,1
05/08/2003,23:13,843.00,843.00,843.00,843.00,10,0
05/08/2003,23:14,843.00,843.00,843.00,843.00,4,0
05/08/2003,23:15,843.00,843.25,843.00,843.25,5,0
05/08/2003,23:17,843.25,843.25,843.25,843.25,1,0
05/08/2003,23:18,843.00,843.00,843.00,843.00,0,2
05/08/2003,23:19,843.00,843.00,843.00,843.00,0,19
05/08/2003,23:20,843.00,843.00,843.00,843.00,0,1
05/08/2003,23:22,843.00,843.00,843.00,843.00,0,1
05/08/2003,23:24,843.25,843.25,843.25,843.25,1,0
05/08/2003,23:26,843.00,843.00,843.00,843.00,0,1
05/08/2003,23:29,843.00,843.00,843.00,843.00,0,2
05/08/2003,23:30,843.00,843.00,842.75,842.75,0,3
05/08/2003,23:31,843.00,843.00,842.75,842.75,2,5
05/08/2003,23:33,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:34,842.75,842.75,842.75,842.75,0,21
05/08/2003,23:36,842.75,843.00,842.75,843.00,5,6
05/08/2003,23:37,843.00,843.00,843.00,843.00,4,0
05/08/2003,23:38,843.00,843.00,843.00,843.00,1,0
05/08/2003,23:40,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:42,843.00,843.00,843.00,843.00,2,0
05/08/2003,23:43,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:44,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:45,843.00,843.00,842.75,842.75,1,1
05/08/2003,23:47,843.00,843.00,842.75,842.75,5,1
05/08/2003,23:48,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:50,842.75,843.00,842.75,843.00,3,1
05/08/2003,23:53,842.75,842.75,842.75,842.75,0,1
05/08/2003,23:54,843.00,843.25,843.00,843.25,7,0
05/08/2003,23:55,843.25,843.25,843.00,843.25,3,2
05/08/2003,23:56,843.25,843.25,843.00,843.25,2,5
05/08/2003,23:57,843.25,843.25,843.00,843.00,1,1
05/09/2003,00:01,843.00,843.00,843.00,843.00,0,1
05/09/2003,00:02,843.25,843.25,843.25,843.25,1,0
05/09/2003,00:05,843.25,843.25,843.25,843.25,1,0
05/09/2003,00:08,843.00,843.00,843.00,843.00,0,4
05/09/2003,00:10,843.25,843.25,843.25,843.25,1,0
05/09/2003,00:11,842.75,842.75,842.75,842.75,0,1
05/09/2003,00:13,842.75,842.75,842.75,842.75,0,2
05/09/2003,00:14,842.75,842.75,842.75,842.75,0,1
05/09/2003,00:17,843.00,843.00,843.00,843.00,1,0
05/09/2003,00:25,843.00,843.25,843.00,843.25,9,0
05/09/2003,00:26,843.25,843.25,843.00,843.00,2,3
05/09/2003,00:31,843.00,843.00,843.00,843.00,0,3
05/09/2003,00:32,843.00,843.00,843.00,843.00,0,1
05/09/2003,00:33,843.00,843.00,843.00,843.00,0,1
05/09/2003,00:36,843.25,843.25,843.25,843.25,30,0
05/09/2003,00:37,843.25,843.25,843.25,843.25,3,0
05/09/2003,00:38,843.25,843.25,843.25,843.25,4,0
05/09/2003,00:39,843.25,843.25,843.25,843.25,1,0
05/09/2003,00:40,843.25,843.50,843.25,843.50,29,0
05/09/2003,00:41,843.25,843.50,843.25,843.25,10,13
05/09/2003,00:42,843.50,843.50,843.50,843.50,3,0
05/09/2003,00:43,843.50,843.75,843.50,843.50,61,1
05/09/2003,00:44,843.50,843.50,843.50,843.50,0,2
05/09/2003,00:45,843.50,843.50,843.50,843.50,0,1
05/09/2003,00:46,843.50,844.50,843.50,843.75,306,13
05/09/2003,00:47,843.50,843.75,843.50,843.75,1,1
05/09/2003,00:48,843.75,843.75,843.75,843.75,5,0
05/09/2003,00:49,843.75,843.75,843.75,843.75,1,0
05/09/2003,00:50,843.75,843.75,843.75,843.75,1,0
05/09/2003,00:54,843.75,843.75,843.75,843.75,2,0
05/09/2003,00:56,843.50,843.75,843.50,843.75,202,1
05/09/2003,00:57,843.75,843.75,843.75,843.75,1,0
05/09/2003,00:58,843.75,843.75,843.75,843.75,25,0
05/09/2003,00:59,843.75,843.75,843.75,843.75,11,0
05/09/2003,01:00,843.75,843.75,843.50,843.75,13,17
05/09/2003,01:01,844.00,844.00,844.00,844.00,1,0
05/09/2003,01:03,843.75,843.75,843.75,843.75,0,1
05/09/2003,01:04,843.75,843.75,843.50,843.75,15,15
05/09/2003,01:05,843.75,843.75,843.75,843.75,11,0
05/09/2003,01:06,843.75,843.75,843.75,843.75,16,0
05/09/2003,01:07,843.75,843.75,843.75,843.75,1,0
05/09/2003,01:08,843.75,843.75,843.75,843.75,10,0
05/09/2003,01:09,843.75,843.75,843.75,843.75,1,0
05/09/2003,01:11,843.75,843.75,843.75,843.75,5,0
05/09/2003,01:12,843.75,843.75,843.75,843.75,2,0
05/09/2003,01:13,843.75,844.00,843.75,844.00,55,25
05/09/2003,01:14,843.75,843.75,843.75,843.75,0,112
05/09/2003,01:16,843.50,843.50,843.50,843.50,0,30
05/09/2003,01:18,843.75,843.75,843.75,843.75,2,0
05/09/2003,01:19,843.75,843.75,843.75,843.75,3,0
05/09/2003,01:20,843.75,844.00,843.75,844.00,30,0
05/09/2003,01:21,843.75,843.75,843.75,843.75,0,10
05/09/2003,01:22,843.75,844.00,843.75,844.00,4,5
05/09/2003,01:23,844.00,844.00,844.00,844.00,2,0
05/09/2003,01:25,844.00,844.00,844.00,844.00,1,0
05/09/2003,01:26,844.00,844.00,844.00,844.00,3,0
05/09/2003,01:27,844.00,844.00,844.00,844.00,22,0
05/09/2003,01:28,844.00,844.00,843.75,844.00,3,30
05/09/2003,01:29,843.75,843.75,843.50,843.75,25,88
05/09/2003,01:30,843.75,843.75,843.75,843.75,2,0
05/09/2003,01:31,843.50,843.50,843.50,843.50,0,3
05/09/2003,01:32,843.75,843.75,843.75,843.75,9,0
05/09/2003,01:33,843.75,843.75,843.75,843.75,5,0
05/09/2003,01:34,843.50,843.75,843.50,843.75,10,1
05/09/2003,01:36,843.50,843.50,843.50,843.50,0,2
05/09/2003,01:38,843.50,843.50,843.50,843.50,0,2
05/09/2003,01:39,843.75,843.75,843.75,843.75,15,0
05/09/2003,01:40,844.00,844.00,844.00,844.00,2,0
05/09/2003,01:43,844.00,844.25,844.00,844.25,12,0
05/09/2003,01:45,844.00,844.25,844.00,844.00,1,5
05/09/2003,01:46,844.00,844.00,844.00,844.00,0,1
05/09/2003,01:48,843.75,844.00,843.75,844.00,1,10
05/09/2003,01:51,844.00,844.00,843.75,843.75,1,5
05/09/2003,01:52,844.00,844.00,844.00,844.00,10,0
05/09/2003,01:53,843.75,843.75,843.50,843.75,25,57
05/09/2003,01:54,843.75,844.00,843.75,844.00,41,0
05/09/2003,01:55,844.00,844.00,844.00,844.00,2,0
05/09/2003,01:56,844.00,844.00,844.00,844.00,46,0
05/09/2003,01:57,844.00,844.00,844.00,844.00,1,0
05/09/2003,01:58,844.25,844.50,844.25,844.50,45,0
05/09/2003,01:59,844.50,844.50,844.25,844.25,3,10
05/09/2003,02:01,844.25,844.50,844.25,844.25,1,14
05/09/2003,02:02,844.25,844.25,844.25,844.25,0,22
05/09/2003,02:03,844.25,844.25,844.25,844.25,0,21
05/09/2003,02:04,844.50,844.50,844.50,844.50,66,0
05/09/2003,02:05,844.50,844.75,844.50,844.50,29,129
05/09/2003,02:06,844.25,844.25,844.25,844.25,0,35
05/09/2003,02:07,844.25,844.75,844.25,844.75,90,4
05/09/2003,02:08,844.75,844.75,844.50,844.75,111,3
05/09/2003,02:09,844.50,844.50,844.25,844.50,2,31
05/09/2003,02:10,844.50,844.75,844.50,844.50,7,27
05/09/2003,02:11,844.50,844.50,844.50,844.50,0,10
05/09/2003,02:12,844.50,844.75,844.50,844.75,20,2
05/09/2003,02:13,844.75,844.75,844.50,844.50,10,18
05/09/2003,02:14,844.50,844.75,844.50,844.75,1,10
05/09/2003,02:15,844.50,844.75,844.50,844.75,30,6
05/09/2003,02:16,844.50,844.75,844.50,844.50,6,11
05/09/2003,02:17,844.50,844.50,844.50,844.50,0,1
05/09/2003,02:18,844.25,844.25,844.00,844.00,0,36
05/09/2003,02:19,844.00,844.25,844.00,844.25,43,3
05/09/2003,02:20,844.25,844.25,844.25,844.25,14,0
05/09/2003,02:22,844.25,844.25,844.25,844.25,5,0
05/09/2003,02:24,844.00,844.00,844.00,844.00,0,23
05/09/2003,02:25,844.00,844.00,844.00,844.00,0,27
05/09/2003,02:26,843.75,843.75,843.75,843.75,0,6
05/09/2003,02:27,844.00,844.00,843.75,843.75,1,11
05/09/2003,02:28,844.00,844.00,843.75,844.00,7,8
05/09/2003,02:29,844.00,844.00,844.00,844.00,5,0
05/09/2003,02:30,844.00,844.00,843.75,843.75,2,2
05/09/2003,02:31,844.00,844.00,844.00,844.00,23,0
05/09/2003,02:32,844.00,844.00,844.00,844.00,9,0
05/09/2003,02:33,844.00,844.00,844.00,844.00,38,0
05/09/2003,02:34,843.75,844.00,843.75,844.00,10,1
05/09/2003,02:35,844.00,844.00,843.75,843.75,20,5
05/09/2003,02:36,844.25,844.25,844.25,844.25,2,0
05/09/2003,02:38,844.25,844.25,844.00,844.00,5,30
05/09/2003,02:39,844.25,844.25,844.00,844.25,30,2
05/09/2003,02:40,844.25,844.25,844.25,844.25,12,0
05/09/2003,02:41,844.25,844.50,844.25,844.50,80,0
05/09/2003,02:42,844.25,844.75,844.25,844.75,8,1
05/09/2003,02:43,844.50,844.75,844.50,844.50,3,81
05/09/2003,02:44,844.75,844.75,844.50,844.50,15,18
05/09/2003,02:45,844.25,844.25,843.75,843.75,0,117
05/09/2003,02:46,843.75,844.00,843.75,844.00,3,2
05/09/2003,02:47,844.00,844.00,844.00,844.00,3,0
05/09/2003,02:48,844.00,844.00,844.00,844.00,39,0
05/09/2003,02:50,843.75,843.75,843.75,843.75,0,15
05/09/2003,02:51,843.75,843.75,843.75,843.75,0,14
05/09/2003,02:52,843.75,843.75,843.50,843.50,0,12
05/09/2003,02:54,843.50,843.50,843.25,843.50,18,39
05/09/2003,02:55,843.50,843.50,843.50,843.50,30,0
05/09/2003,02:56,843.50,843.75,843.50,843.50,40,13
05/09/2003,02:57,843.50,843.75,843.50,843.75,34,1
05/09/2003,02:58,843.75,843.75,843.50,843.75,48,16
05/09/2003,02:59,843.50,843.50,843.50,843.50,0,10
05/09/2003,03:00,843.50,843.75,843.50,843.50,5,29
05/09/2003,03:01,843.75,843.75,843.50,843.75,7,9
05/09/2003,03:02,843.75,843.75,843.75,843.75,31,0
05/09/2003,03:03,843.75,844.00,843.75,844.00,24,0
05/09/2003,03:05,844.00,844.00,844.00,844.00,18,0
05/09/2003,03:08,843.75,843.75,843.75,843.75,0,11
05/09/2003,03:09,843.75,843.75,843.75,843.75,0,4
05/09/2003,03:10,843.75,843.75,843.75,843.75,0,16
05/09/2003,03:11,843.75,843.75,843.50,843.50,0,12
05/09/2003,03:14,843.50,843.50,843.50,843.50,0,26
05/09/2003,03:15,843.50,843.75,843.25,843.50,12,14
05/09/2003,03:16,843.25,843.50,843.25,843.25,3,18
05/09/2003,03:17,843.25,843.25,843.25,843.25,0,11
05/09/2003,03:18,843.25,843.25,843.25,843.25,0,3
05/09/2003,03:19,843.25,843.25,843.25,843.25,0,6
05/09/2003,03:20,843.25,843.25,843.25,843.25,0,6
05/09/2003,03:21,843.25,843.25,843.00,843.00,0,5
05/09/2003,03:22,843.25,843.25,843.25,843.25,4,0
05/09/2003,03:23,843.25,843.25,842.75,842.75,1,22
05/09/2003,03:24,842.75,843.25,842.75,843.25,28,1
05/09/2003,03:27,843.00,843.00,843.00,843.00,0,30
05/09/2003,03:28,843.00,843.00,842.75,842.75,0,2
05/09/2003,03:29,842.75,843.00,842.75,843.00,4,19
05/09/2003,03:30,842.50,842.75,842.50,842.50,1,20
05/09/2003,03:31,842.50,842.50,842.25,842.25,14,31
05/09/2003,03:32,842.00,842.00,842.00,842.00,0,32
05/09/2003,03:33,841.75,841.75,841.75,841.75,0,52
05/09/2003,03:34,841.75,842.00,841.75,841.75,2,57
05/09/2003,03:35,841.75,841.75,841.50,841.50,10,36
05/09/2003,03:36,841.50,841.75,841.25,841.25,10,75
05/09/2003,03:37,841.25,841.50,841.25,841.50,105,2
05/09/2003,03:38,841.75,841.75,841.50,841.50,1,31
05/09/2003,03:39,841.25,841.75,841.25,841.75,55,123
05/09/2003,03:40,841.50,841.50,841.50,841.50,0,40
05/09/2003,03:41,841.75,841.75,841.75,841.75,30,0
05/09/2003,03:42,841.75,841.75,841.75,841.75,34,0
05/09/2003,03:43,842.00,842.00,841.75,841.75,11,14
05/09/2003,03:44,842.00,842.00,841.50,841.75,47,9
05/09/2003,03:45,841.75,841.75,841.75,841.75,6,0
05/09/2003,03:46,841.75,841.75,841.25,841.25,1,34
05/09/2003,03:47,841.00,841.00,841.00,841.00,0,25
05/09/2003,03:48,841.25,841.25,841.00,841.00,11,18
05/09/2003,03:49,841.00,841.25,841.00,841.25,6,12
05/09/2003,03:50,841.50,841.50,841.25,841.25,2,1
05/09/2003,03:52,841.00,841.25,840.75,841.00,3,32
05/09/2003,03:53,841.00,841.25,841.00,841.25,24,0
05/09/2003,03:54,841.25,841.25,841.00,841.25,94,4
05/09/2003,03:55,841.25,841.25,841.25,841.25,11,0
05/09/2003,03:56,841.25,841.25,841.25,841.25,1,0
05/09/2003,03:57,841.25,841.25,841.00,841.00,1,40
05/09/2003,03:58,841.00,841.00,840.75,840.75,0,37
05/09/2003,03:59,840.75,840.75,840.50,840.50,0,22
05/09/2003,04:00,840.75,840.75,840.50,840.75,57,1
05/09/2003,04:01,840.75,840.75,840.50,840.75,98,1
05/09/2003,04:02,840.75,840.75,840.75,840.75,71,0
05/09/2003,04:03,840.75,841.00,840.75,841.00,17,0
05/09/2003,04:04,841.00,841.25,841.00,841.25,47,0
05/09/2003,04:05,841.25,841.75,841.25,841.75,63,1
05/09/2003,04:06,841.50,841.75,841.50,841.75,4,2
05/09/2003,04:07,841.75,842.00,841.50,841.50,9,15
05/09/2003,04:08,841.50,841.50,841.50,841.50,0,3
05/09/2003,04:10,841.50,841.50,841.50,841.50,0,9
05/09/2003,04:11,841.25,841.50,841.25,841.50,3,2
05/09/2003,04:12,841.50,841.50,841.50,841.50,31,0
05/09/2003,04:13,841.50,841.50,841.50,841.50,9,0
05/09/2003,04:15,841.50,841.50,841.50,841.50,8,0
05/09/2003,04:16,841.50,841.75,841.50,841.75,4,0
05/09/2003,04:17,842.00,842.00,842.00,842.00,27,0
05/09/2003,04:18,842.25,842.25,841.75,842.00,10,36
05/09/2003,04:19,842.00,842.25,842.00,842.00,45,5
05/09/2003,04:20,842.25,842.50,842.25,842.25,8,2
05/09/2003,04:21,842.25,842.50,842.25,842.25,4,5
05/09/2003,04:23,842.25,842.25,842.25,842.25,0,2
05/09/2003,04:24,842.25,842.25,842.25,842.25,0,2
05/09/2003,04:25,842.25,842.25,842.25,842.25,0,2
05/09/2003,04:26,842.00,842.00,842.00,842.00,0,13
05/09/2003,04:27,842.25,842.25,842.25,842.25,28,0
05/09/2003,04:28,842.25,842.25,842.25,842.25,6,0
05/09/2003,04:30,842.00,842.00,842.00,842.00,0,9
05/09/2003,04:31,842.00,842.00,842.00,842.00,0,8
05/09/2003,04:32,842.25,842.50,842.25,842.50,14,0
05/09/2003,04:33,842.50,842.50,842.50,842.50,38,0
05/09/2003,04:34,842.50,843.00,842.50,843.00,22,0
05/09/2003,04:35,843.00,843.00,842.75,842.75,19,1
05/09/2003,04:36,843.00,843.00,843.00,843.00,9,0
05/09/2003,04:37,843.00,843.25,843.00,843.25,11,0
05/09/2003,04:38,843.25,843.25,842.75,842.75,1,2
05/09/2003,04:39,842.75,842.75,842.75,842.75,0,7
05/09/2003,04:40,842.75,842.75,842.75,842.75,0,1
05/09/2003,04:42,843.00,843.00,842.50,843.00,30,20
05/09/2003,04:43,843.00,843.00,843.00,843.00,9,0
05/09/2003,04:44,843.00,843.00,843.00,843.00,5,0
05/09/2003,04:45,842.75,843.00,842.75,843.00,4,2
05/09/2003,04:46,843.00,843.25,843.00,843.25,7,0
05/09/2003,04:47,843.00,843.00,843.00,843.00,0,9
05/09/2003,04:48,843.00,843.00,843.00,843.00,0,4
05/09/2003,04:49,842.75,842.75,842.75,842.75,0,10
05/09/2003,04:50,842.75,842.75,842.75,842.75,0,13
05/09/2003,04:51,843.00,843.25,842.75,843.25,14,2
05/09/2003,04:52,843.25,843.25,843.00,843.00,17,2
05/09/2003,04:53,843.25,843.25,843.25,843.25,1,0
05/09/2003,04:54,843.00,843.00,843.00,843.00,0,5
05/09/2003,04:55,842.75,842.75,842.75,842.75,0,8
05/09/2003,04:56,842.75,842.75,842.75,842.75,0,1
05/09/2003,04:57,842.75,842.75,842.75,842.75,0,9
05/09/2003,04:58,842.75,842.75,842.75,842.75,0,3
05/09/2003,04:59,842.50,842.50,842.50,842.50,0,28
05/09/2003,05:00,842.50,842.75,842.50,842.50,2,5
05/09/2003,05:01,842.50,842.50,842.50,842.50,0,19
05/09/2003,05:02,842.50,842.75,842.50,842.75,1,1
05/09/2003,05:03,842.75,842.75,842.75,842.75,1,0
05/09/2003,05:04,842.75,842.75,842.75,842.75,16,0
05/09/2003,05:05,842.75,842.75,842.75,842.75,3,0
05/09/2003,05:06,842.75,842.75,842.75,842.75,26,0
05/09/2003,05:07,843.00,843.00,843.00,843.00,2,0
05/09/2003,05:08,843.25,843.50,843.00,843.50,43,2
05/09/2003,05:09,843.50,843.50,843.50,843.50,41,0
05/09/2003,05:10,843.25,843.25,843.00,843.00,0,12
05/09/2003,05:11,843.25,843.50,843.25,843.25,10,1
05/09/2003,05:12,843.50,843.75,843.50,843.50,19,7
05/09/2003,05:13,843.25,843.50,843.00,843.25,3,6
05/09/2003,05:14,843.25,843.50,843.25,843.50,13,0
05/09/2003,05:15,843.25,843.25,843.25,843.25,0,23
05/09/2003,05:16,843.25,843.50,843.25,843.25,1,77
05/09/2003,05:17,843.50,843.75,843.50,843.75,41,0
05/09/2003,05:18,843.50,843.50,843.25,843.25,5,25
05/09/2003,05:19,843.50,843.75,843.50,843.50,30,5
05/09/2003,05:20,843.50,843.75,843.50,843.75,1,5
05/09/2003,05:21,843.75,843.75,843.75,843.75,1,0
05/09/2003,05:22,843.75,843.75,843.75,843.75,4,0
05/09/2003,05:23,843.50,843.75,843.50,843.75,17,2
05/09/2003,05:24,843.75,843.75,843.75,843.75,1,0
05/09/2003,05:25,843.75,843.75,843.75,843.75,13,0
05/09/2003,05:26,843.75,844.00,843.75,843.75,17,11
05/09/2003,05:27,843.50,843.50,843.50,843.50,0,1
05/09/2003,05:28,843.50,843.75,843.50,843.75,5,2
05/09/2003,05:29,843.75,843.75,843.50,843.50,7,2
05/09/2003,05:30,843.75,844.00,843.50,843.75,105,21
05/09/2003,05:31,843.75,843.75,843.50,843.75,22,7
05/09/2003,05:32,843.75,843.75,843.75,843.75,12,0
05/09/2003,05:33,843.50,843.75,843.50,843.50,14,12
05/09/2003,05:34,843.50,843.50,843.25,843.25,0,52
05/09/2003,05:35,843.25,843.25,843.25,843.25,0,8
05/09/2003,05:36,843.00,843.50,843.00,843.50,1,3
05/09/2003,05:37,843.25,843.50,843.25,843.25,23,4
05/09/2003,05:38,843.25,843.50,843.25,843.25,1,5
05/09/2003,05:39,843.25,843.25,843.25,843.25,0,30
05/09/2003,05:40,843.50,843.50,843.50,843.50,1,0
05/09/2003,05:41,843.25,843.50,843.00,843.25,20,74
05/09/2003,05:43,843.25,843.25,843.25,843.25,0,10
05/09/2003,05:44,843.00,843.25,843.00,843.00,1,22
05/09/2003,05:45,843.00,843.25,843.00,843.25,1,4
05/09/2003,05:46,843.00,843.00,842.50,842.75,2,38
05/09/2003,05:48,842.75,842.75,842.50,842.75,4,1
05/09/2003,05:49,843.00,843.00,843.00,843.00,12,0
05/09/2003,05:50,843.00,843.00,843.00,843.00,8,0
05/09/2003,05:51,843.00,843.25,843.00,843.00,7,7
05/09/2003,05:52,843.00,843.25,843.00,843.25,5,8
05/09/2003,05:53,843.25,843.25,843.25,843.25,1,0
05/09/2003,05:54,843.25,843.25,843.25,843.25,9,0
05/09/2003,05:55,843.00,843.00,842.75,842.75,0,4
05/09/2003,05:56,843.00,843.00,842.75,843.00,6,1
05/09/2003,05:57,842.75,843.00,842.75,843.00,2,1
05/09/2003,05:58,843.25,843.50,843.25,843.50,82,0
05/09/2003,05:59,843.50,843.50,843.50,843.50,12,0
05/09/2003,06:00,843.50,844.00,843.25,844.00,46,3
05/09/2003,06:01,844.00,844.25,844.00,844.25,73,7
05/09/2003,06:02,844.00,844.25,844.00,844.00,5,11
05/09/2003,06:03,844.00,844.00,843.75,844.00,31,38
05/09/2003,06:04,844.00,844.00,843.75,844.00,4,1
05/09/2003,06:05,844.00,844.25,844.00,844.25,81,16
05/09/2003,06:06,844.25,844.25,844.00,844.25,23,5
05/09/2003,06:07,844.25,844.25,844.00,844.00,14,23
05/09/2003,06:08,844.00,844.00,844.00,844.00,0,5
05/09/2003,06:09,844.00,844.00,844.00,844.00,0,6
05/09/2003,06:10,844.00,844.00,844.00,844.00,0,1
05/09/2003,06:11,844.00,844.00,844.00,844.00,0,13
05/09/2003,06:12,844.25,844.25,843.50,843.75,13,70
05/09/2003,06:13,843.50,843.75,843.25,843.50,32,37
05/09/2003,06:14,843.50,843.50,843.25,843.50,9,11
05/09/2003,06:15,843.50,843.50,843.50,843.50,7,0
05/09/2003,06:16,843.75,843.75,843.50,843.75,16,1
05/09/2003,06:17,844.00,844.25,843.75,844.00,9,13
05/09/2003,06:18,844.00,844.25,844.00,844.00,3,16
05/09/2003,06:19,844.00,844.00,843.75,843.75,0,5
05/09/2003,06:20,843.75,843.75,843.50,843.50,0,28
05/09/2003,06:21,843.75,844.00,843.75,844.00,13,0
05/09/2003,06:22,843.75,844.00,843.75,843.75,4,11
05/09/2003,06:23,844.00,844.00,843.75,844.00,8,1
05/09/2003,06:24,844.00,844.25,844.00,844.25,20,0
05/09/2003,06:25,844.25,844.50,844.25,844.25,32,14
05/09/2003,06:26,844.25,844.50,844.00,844.50,11,8
05/09/2003,06:27,844.25,844.50,844.25,844.50,133,7
05/09/2003,06:28,844.25,844.50,844.25,844.50,35,2
05/09/2003,06:29,844.50,844.75,844.50,844.75,17,0
05/09/2003,06:30,844.75,844.75,844.50,844.75,49,1
05/09/2003,06:31,844.75,845.00,844.75,845.00,170,7
05/09/2003,06:32,844.75,845.00,844.75,844.75,2,120
05/09/2003,06:33,844.75,845.00,844.75,844.75,110,22
05/09/2003,06:34,844.75,845.00,844.50,844.50,7,51
05/09/2003,06:35,844.50,844.75,844.50,844.75,7,3
05/09/2003,06:36,844.75,844.75,844.50,844.50,2,32
05/09/2003,06:37,844.25,844.50,844.25,844.50,17,13
05/09/2003,06:38,844.50,844.75,844.25,844.25,3,21
05/09/2003,06:39,844.25,844.25,844.25,844.25,0,4
05/09/2003,06:40,844.25,844.50,844.25,844.25,6,43
05/09/2003,06:41,844.25,844.25,844.25,844.25,0,13
05/09/2003,06:42,844.50,844.50,843.75,843.75,9,218
05/09/2003,06:43,843.75,844.00,843.75,843.75,1,81
05/09/2003,06:44,843.75,843.75,843.50,843.75,20,9
05/09/2003,06:45,844.00,844.00,843.50,843.75,13,22
05/09/2003,06:46,843.75,844.00,843.75,844.00,19,0
05/09/2003,06:47,844.00,844.00,843.75,844.00,21,1
05/09/2003,06:48,844.00,844.00,844.00,844.00,2,0
05/09/2003,06:49,844.00,844.25,843.75,844.00,36,8
05/09/2003,06:50,844.00,844.00,844.00,844.00,6,0
05/09/2003,06:51,844.00,844.00,843.75,843.75,7,13
05/09/2003,06:52,843.75,843.75,843.75,843.75,0,16
05/09/2003,06:53,843.75,844.00,843.50,843.50,67,60
05/09/2003,06:54,843.50,843.75,843.50,843.75,1,2
05/09/2003,06:55,843.50,844.00,843.50,844.00,11,59
05/09/2003,06:56,843.75,843.75,843.50,843.50,0,14
05/09/2003,06:57,843.75,843.75,843.50,843.50,1,6
05/09/2003,06:58,843.75,844.00,843.75,843.75,9,7
05/09/2003,06:59,843.75,844.25,843.75,844.25,30,4
05/09/2003,07:00,844.25,844.25,843.75,844.00,2,28
05/09/2003,07:01,844.00,844.25,844.00,844.25,26,0
05/09/2003,07:02,844.25,844.25,844.25,844.25,18,0
05/09/2003,07:03,844.25,844.25,844.25,844.25,25,0
05/09/2003,07:04,844.25,844.50,844.25,844.25,14,18
05/09/2003,07:05,844.25,844.50,844.25,844.25,3,36
05/09/2003,07:06,844.25,844.25,844.25,844.25,0,13
05/09/2003,07:07,844.25,844.25,844.00,844.00,0,26
05/09/2003,07:08,844.00,844.25,844.00,844.25,6,2
05/09/2003,07:09,844.25,844.50,844.00,844.00,39,48
05/09/2003,07:10,844.00,844.25,844.00,844.25,2,3
05/09/2003,07:11,844.25,844.50,844.25,844.25,88,11
05/09/2003,07:12,844.50,844.50,844.25,844.50,46,173
05/09/2003,07:13,844.50,844.50,844.50,844.50,61,0
05/09/2003,07:14,844.25,844.75,844.25,844.75,92,2
05/09/2003,07:15,844.50,844.75,844.50,844.75,28,132
05/09/2003,07:16,844.75,844.75,844.75,844.75,4,0
05/09/2003,07:17,844.75,844.75,844.50,844.50,2,7
05/09/2003,07:18,844.75,844.75,844.50,844.50,4,59
05/09/2003,07:19,844.50,844.75,844.25,844.50,102,218
05/09/2003,07:20,844.50,844.50,844.25,844.25,5,32
05/09/2003,07:21,844.25,844.25,844.00,844.00,1,78
05/09/2003,07:22,844.25,844.25,844.00,844.00,40,131
05/09/2003,07:23,844.00,844.25,844.00,844.25,60,27
05/09/2003,07:24,844.25,844.75,844.25,844.75,37,0
05/09/2003,07:25,844.50,844.75,844.25,844.25,3,66
05/09/2003,07:26,844.25,844.50,844.25,844.50,20,90
05/09/2003,07:27,844.50,844.50,844.50,844.50,19,0
05/09/2003,07:28,844.50,844.75,844.50,844.50,26,1
05/09/2003,07:29,844.50,845.00,844.50,844.75,117,3
05/09/2003,07:30,844.75,845.00,844.50,844.75,47,236
05/09/2003,07:31,844.75,845.00,844.75,845.00,76,48
05/09/2003,07:32,845.00,845.25,844.75,845.00,146,32
05/09/2003,07:33,845.00,845.25,844.75,844.75,84,3
05/09/2003,07:34,845.00,845.25,845.00,845.00,20,20
05/09/2003,07:35,845.00,845.00,844.75,844.75,17,26
05/09/2003,07:36,845.00,845.25,844.75,845.00,51,34
05/09/2003,07:37,845.00,845.25,845.00,845.25,58,2
05/09/2003,07:38,845.25,845.25,844.75,845.00,22,50
05/09/2003,07:39,845.00,845.00,844.75,845.00,52,16
05/09/2003,07:40,844.75,845.00,844.75,844.75,1,4
05/09/2003,07:41,844.75,845.25,844.75,845.00,653,10
05/09/2003,07:42,845.00,845.00,844.75,844.75,1,37
05/09/2003,07:43,844.75,845.00,844.75,844.75,9,59
05/09/2003,07:44,844.75,845.00,844.50,844.50,3,93
05/09/2003,07:45,844.50,844.75,844.50,844.50,9,38
05/09/2003,07:46,844.50,844.75,844.25,844.50,3,131
05/09/2003,07:47,844.50,844.50,844.25,844.50,42,3
05/09/2003,07:48,844.50,844.75,844.50,844.50,112,8
05/09/2003,07:49,844.75,845.00,844.50,844.75,19,19
05/09/2003,07:50,844.75,845.00,844.75,844.75,39,10
05/09/2003,07:51,845.00,845.00,844.50,844.50,1,31
05/09/2003,07:52,844.50,845.00,844.50,844.75,44,12
05/09/2003,07:53,844.75,845.00,844.50,844.75,9,29
05/09/2003,07:54,844.50,844.75,844.50,844.50,2,6
05/09/2003,07:55,844.50,844.75,844.50,844.50,4,67
05/09/2003,07:56,844.25,844.50,844.25,844.25,1,169
05/09/2003,07:57,844.50,844.50,844.25,844.25,2,43
05/09/2003,07:58,844.25,844.50,844.00,844.00,1,35
05/09/2003,07:59,844.00,844.25,844.00,844.25,6,3
05/09/2003,08:00,844.00,844.00,844.00,844.00,0,5
05/09/2003,08:01,844.00,844.25,843.75,843.75,22,216
05/09/2003,08:02,844.00,844.00,843.75,844.00,50,2
05/09/2003,08:03,844.00,844.50,844.00,844.25,53,1
05/09/2003,08:04,844.50,844.50,844.25,844.25,131,21
05/09/2003,08:05,844.25,844.25,844.00,844.00,0,125
05/09/2003,08:06,844.00,844.25,844.00,844.25,2,1
05/09/2003,08:07,844.00,844.25,844.00,844.00,33,2
05/09/2003,08:08,844.00,844.50,844.00,844.50,30,27
05/09/2003,08:09,844.50,844.50,844.25,844.25,1,5
05/09/2003,08:10,844.25,844.50,844.25,844.50,10,3
05/09/2003,08:11,844.25,844.50,844.25,844.50,12,12
05/09/2003,08:12,844.25,844.25,844.25,844.25,0,11
05/09/2003,08:13,844.50,844.50,844.25,844.25,3,55
05/09/2003,08:14,844.25,844.25,844.00,844.25,71,10
05/09/2003,08:15,844.25,844.25,844.25,844.25,81,0
05/09/2003,08:16,844.25,844.50,844.25,844.50,32,0
05/09/2003,08:17,844.25,844.50,844.25,844.25,1,5
05/09/2003,08:18,844.25,844.50,844.25,844.50,29,8
05/09/2003,08:19,844.25,844.50,844.25,844.25,4,18
05/09/2003,08:20,844.25,844.50,844.25,844.50,2,4
05/09/2003,08:21,844.50,844.50,844.00,844.25,25,61
05/09/2003,08:22,844.25,844.25,844.00,844.00,100,63
05/09/2003,08:23,844.00,844.25,843.75,844.25,16,18
05/09/2003,08:24,844.25,844.25,843.75,844.00,9,30
05/09/2003,08:25,843.75,844.00,843.75,844.00,46,6
05/09/2003,08:26,844.00,844.25,843.75,844.00,76,5
05/09/2003,08:27,844.25,844.50,844.25,844.50,39,30
05/09/2003,08:28,844.50,844.50,844.25,844.50,12,2
05/09/2003,08:29,844.25,844.50,844.25,844.50,63,118
05/09/2003,08:30,844.25,844.50,844.00,844.25,173,727
05/09/2003,08:31,844.25,844.75,844.00,844.50,1387,1364
05/09/2003,08:32,844.50,845.50,844.50,845.00,2433,929
05/09/2003,08:33,845.00,845.75,845.00,845.25,1774,1025
05/09/2003,08:34,845.00,845.75,844.75,844.75,1011,1543
05/09/2003,08:35,845.00,845.25,844.50,845.00,1511,906
05/09/2003,08:36,844.75,846.25,844.75,846.00,2233,1811
05/09/2003,08:37,846.00,846.75,845.75,846.50,1925,1001
05/09/2003,08:38,846.75,846.75,845.50,845.75,488,2960
05/09/2003,08:39,845.75,845.75,845.25,845.25,1129,1738
05/09/2003,08:40,845.50,845.50,844.50,845.25,1613,1979
05/09/2003,08:41,845.25,845.25,843.75,844.00,1266,3381
05/09/2003,08:42,844.25,844.50,843.75,844.25,1692,717
05/09/2003,08:43,844.50,844.75,844.00,844.50,1378,678
05/09/2003,08:44,844.50,845.25,844.50,844.50,1604,1227
05/09/2003,08:45,844.50,845.75,844.25,845.50,1383,1103
05/09/2003,08:46,845.25,845.50,844.75,844.75,469,1415
05/09/2003,08:47,844.75,845.50,844.25,844.50,1591,1260
05/09/2003,08:48,844.50,844.75,843.75,844.50,1296,1881
05/09/2003,08:49,844.25,845.00,843.75,845.00,1227,712
05/09/2003,08:50,845.00,845.75,844.75,845.50,1566,1282
05/09/2003,08:51,845.50,847.25,845.00,846.50,4749,2440
05/09/2003,08:52,846.75,846.75,845.00,845.00,1118,2180
05/09/2003,08:53,845.00,845.75,844.75,845.75,1524,723
05/09/2003,08:54,845.75,846.25,845.25,846.00,1033,1255
05/09/2003,08:55,846.00,846.00,845.00,845.00,1049,1348
05/09/2003,08:56,845.25,846.00,845.00,845.50,907,389
05/09/2003,08:57,845.50,847.00,845.50,846.50,2493,1157
05/09/2003,08:58,846.50,846.75,846.00,846.50,908,618
05/09/2003,08:59,846.50,846.50,845.50,845.75,814,922
05/09/2003,09:00,845.75,846.25,845.25,845.75,833,1077
05/09/2003,09:01,846.00,846.50,845.50,846.00,1102,849
05/09/2003,09:02,846.00,846.50,845.50,845.50,854,2284
05/09/2003,09:03,845.50,845.75,844.50,845.00,548,2491
05/09/2003,09:04,844.75,845.00,844.50,844.50,552,637
05/09/2003,09:05,844.50,844.75,844.00,844.75,891,999
05/09/2003,09:06,844.50,845.25,844.50,845.00,997,1016
05/09/2003,09:07,845.25,845.50,844.75,845.25,642,346
05/09/2003,09:08,845.50,845.75,845.00,845.50,1145,446
05/09/2003,09:09,845.50,845.50,844.75,844.75,433,1180
05/09/2003,09:10,845.00,845.00,844.00,844.75,1018,1430
05/09/2003,09:11,844.50,845.25,844.50,845.25,801,307
05/09/2003,09:12,845.00,845.50,844.50,844.75,1107,899
05/09/2003,09:13,845.00,845.25,844.25,844.75,893,1766
05/09/2003,09:14,844.75,844.75,843.50,843.75,204,3005
05/09/2003,09:15,843.50,844.00,843.50,843.75,1272,999
05/09/2003,09:16,843.75,845.00,843.75,845.00,2065,967
05/09/2003,09:17,845.00,845.00,843.75,844.00,477,858
05/09/2003,09:18,844.00,844.75,844.00,844.25,547,419
05/09/2003,09:19,844.25,844.75,843.50,843.50,421,655
05/09/2003,09:20,843.50,843.75,843.25,843.50,1424,1457
05/09/2003,09:21,843.25,843.75,842.50,843.25,1698,3132
05/09/2003,09:22,843.00,843.25,842.00,842.50,1174,2493
05/09/2003,09:23,842.25,843.00,842.25,843.00,964,333
05/09/2003,09:24,843.00,843.00,842.25,842.75,371,603
05/09/2003,09:25,842.75,843.25,842.50,843.00,582,490
05/09/2003,09:26,843.00,843.25,842.75,843.00,636,627
05/09/2003,09:27,842.75,843.00,842.50,842.75,405,517
05/09/2003,09:28,842.75,843.25,842.50,843.25,836,716
05/09/2003,09:29,843.25,843.75,843.00,843.75,1641,306
05/09/2003,09:30,843.75,844.50,843.50,844.25,1990,857
05/09/2003,09:31,844.25,844.25,844.00,844.00,207,340
05/09/2003,09:32,844.25,844.25,843.75,844.00,559,533
05/09/2003,09:33,844.00,844.25,843.75,844.25,317,190
05/09/2003,09:34,844.25,844.25,843.50,844.00,409,514
05/09/2003,09:35,844.00,844.25,843.75,843.75,126,242
05/09/2003,09:36,844.00,844.25,843.75,844.25,887,409
05/09/2003,09:37,844.25,844.50,844.00,844.50,548,337
05/09/2003,09:38,844.50,845.50,844.25,845.25,2358,677
05/09/2003,09:39,845.50,846.00,845.25,845.50,2289,1670
05/09/2003,09:40,845.50,845.75,845.00,845.25,313,1100
05/09/2003,09:41,845.00,845.50,845.00,845.00,480,995
05/09/2003,09:42,845.25,845.25,844.75,845.00,248,662
05/09/2003,09:43,845.00,845.00,844.50,844.75,156,416
05/09/2003,09:44,844.50,845.00,844.25,845.00,574,705
05/09/2003,09:45,845.00,845.25,844.75,845.00,590,417
05/09/2003,09:46,845.25,845.25,844.50,844.75,419,831
05/09/2003,09:47,844.75,845.50,844.50,845.50,1265,121
05/09/2003,09:48,845.50,845.75,844.50,844.50,588,1411
05/09/2003,09:49,844.50,844.50,843.75,844.00,558,1407
05/09/2003,09:50,844.00,844.50,844.00,844.25,347,588
05/09/2003,09:51,844.25,845.00,844.25,844.75,930,451
05/09/2003,09:52,844.75,844.75,844.25,844.75,883,409
05/09/2003,09:53,845.00,845.00,844.25,844.75,493,419
05/09/2003,09:54,845.00,845.75,844.75,844.75,1821,812
05/09/2003,09:55,844.75,845.50,844.75,845.50,1205,394
05/09/2003,09:56,845.50,845.50,844.75,845.00,162,556
05/09/2003,09:57,845.00,845.50,845.00,845.25,341,200
05/09/2003,09:58,845.25,845.50,845.00,845.25,140,12
05/09/2003,09:59,845.25,846.25,845.25,846.25,1811,412
05/09/2003,10:00,846.25,847.75,846.00,847.75,4520,1773
05/09/2003,10:01,847.75,847.75,847.25,847.50,2056,1694
05/09/2003,10:02,847.50,847.75,847.00,847.50,1025,1211
05/09/2003,10:03,847.75,848.75,847.50,848.25,4268,2011
05/09/2003,10:04,848.25,848.50,847.75,848.00,828,1011
05/09/2003,10:05,848.00,848.50,847.75,848.25,1531,603
05/09/2003,10:06,848.25,849.25,848.00,849.00,2894,1773
05/09/2003,10:07,849.00,849.25,848.50,848.75,2378,876
05/09/2003,10:08,849.00,849.00,848.25,848.50,229,1036
05/09/2003,10:09,848.25,848.50,848.00,848.50,1446,803
05/09/2003,10:10,848.50,849.00,848.25,848.50,965,543
05/09/2003,10:11,848.75,849.00,848.25,848.50,688,960
05/09/2003,10:12,848.50,848.75,848.00,848.00,400,850
05/09/2003,10:13,848.00,848.25,847.75,848.00,543,530
05/09/2003,10:14,848.25,848.25,847.75,848.00,580,707
05/09/2003,10:15,848.00,848.25,847.75,848.00,316,706
05/09/2003,10:16,848.00,848.25,847.75,848.00,1048,853
05/09/2003,10:17,848.00,848.25,847.50,848.00,1067,647
05/09/2003,10:18,848.00,848.50,848.00,848.50,665,226
05/09/2003,10:19,848.25,848.50,848.00,848.25,155,591
05/09/2003,10:20,848.00,848.25,847.75,847.75,32,670
05/09/2003,10:21,847.75,848.25,847.50,848.00,294,214
05/09/2003,10:22,848.00,848.25,848.00,848.00,7,219
05/09/2003,10:23,848.25,848.75,848.00,848.75,1584,228
05/09/2003,10:24,848.50,849.00,848.25,848.75,664,730
05/09/2003,10:25,849.00,849.25,848.75,849.25,764,312
05/09/2003,10:26,849.25,850.00,849.00,849.25,3271,2051
05/09/2003,10:27,849.25,850.00,849.25,849.75,1352,645
05/09/2003,10:28,849.75,850.00,849.50,849.50,637,814
05/09/2003,10:29,849.50,849.75,849.25,849.25,245,1029
05/09/2003,10:30,849.50,849.50,848.75,849.00,337,950
05/09/2003,10:31,849.00,849.25,848.75,849.00,264,694
05/09/2003,10:32,849.25,849.25,848.75,849.00,394,483
05/09/2003,10:33,849.25,849.50,849.00,849.00,539,478
05/09/2003,10:34,849.00,849.25,848.75,849.00,297,275
05/09/2003,10:35,848.75,849.25,848.75,849.25,375,162
05/09/2003,10:36,849.25,849.25,849.00,849.00,244,31
05/09/2003,10:37,849.00,849.25,849.00,849.00,210,404
05/09/2003,10:38,849.00,849.25,849.00,849.25,125,533
05/09/2003,10:39,849.25,849.50,849.00,849.25,290,89
05/09/2003,10:40,849.00,849.25,848.75,848.75,69,714
05/09/2003,10:41,848.75,848.75,848.00,848.25,403,1457
05/09/2003,10:42,848.25,848.50,848.00,848.25,323,238
05/09/2003,10:43,848.50,848.50,848.00,848.25,77,78
05/09/2003,10:44,848.50,849.00,848.25,848.75,1261,264
05/09/2003,10:45,848.75,849.00,848.50,848.50,10,395
05/09/2003,10:46,848.50,849.00,848.50,848.75,338,141
05/09/2003,10:47,849.00,849.00,848.75,849.00,532,75
05/09/2003,10:48,849.25,849.25,849.00,849.25,181,155
05/09/2003,10:49,849.00,849.25,849.00,849.25,186,67
05/09/2003,10:50,849.25,849.50,849.00,849.50,233,170
05/09/2003,10:51,849.50,849.50,849.00,849.25,81,101
05/09/2003,10:52,849.25,849.50,848.75,849.00,259,341
05/09/2003,10:53,849.00,849.50,849.00,849.25,775,200
05/09/2003,10:54,849.50,850.00,849.25,849.50,1414,1163
05/09/2003,10:55,849.50,849.75,849.00,849.00,449,380
05/09/2003,10:56,849.25,849.50,849.00,849.25,317,53
05/09/2003,10:57,849.50,849.50,849.00,849.25,19,336
05/09/2003,10:58,849.00,849.25,848.75,848.75,15,362
05/09/2003,10:59,848.75,848.75,848.50,848.75,26,373
05/09/2003,11:00,848.75,849.25,848.50,849.25,845,202
05/09/2003,11:01,849.25,850.00,849.00,849.75,1391,175
05/09/2003,11:02,849.75,850.75,849.75,850.75,4152,800
05/09/2003,11:03,850.75,851.25,850.50,851.25,2107,1483
05/09/2003,11:04,851.25,851.50,851.00,851.25,1386,1421
05/09/2003,11:05,851.25,851.50,851.00,851.00,157,750
05/09/2003,11:06,851.25,851.25,850.75,851.00,142,618
05/09/2003,11:07,851.00,851.25,850.75,850.75,563,251
05/09/2003,11:08,850.75,851.25,850.75,851.00,739,567
05/09/2003,11:09,851.00,851.25,851.00,851.00,78,140
05/09/2003,11:10,851.25,851.25,851.00,851.25,389,232
05/09/2003,11:11,851.25,851.50,851.00,851.25,180,157
05/09/2003,11:12,851.50,851.75,851.25,851.50,1321,451
05/09/2003,11:13,851.50,851.75,851.25,851.50,172,146
05/09/2003,11:14,851.75,851.75,851.25,851.25,373,349
05/09/2003,11:15,851.50,851.75,851.00,851.75,696,414
05/09/2003,11:16,851.75,852.25,851.50,852.25,1364,793
05/09/2003,11:17,852.25,852.75,852.00,852.50,1505,784
05/09/2003,11:18,852.50,852.50,852.00,852.00,392,921
05/09/2003,11:19,852.00,852.25,851.75,852.00,429,600
05/09/2003,11:20,852.00,852.25,851.75,851.75,306,464
05/09/2003,11:21,851.75,852.00,851.75,852.00,626,344
05/09/2003,11:22,852.00,852.25,851.75,852.00,151,50
05/09/2003,11:23,852.25,852.50,852.00,852.25,799,56
05/09/2003,11:24,852.50,852.50,852.25,852.50,557,55
05/09/2003,11:25,852.25,852.75,852.25,852.50,622,71
05/09/2003,11:26,852.50,853.00,852.50,853.00,538,129
05/09/2003,11:27,853.00,853.00,852.50,852.50,554,373
05/09/2003,11:28,852.50,852.75,852.25,852.50,602,1098
05/09/2003,11:29,852.25,853.50,852.25,853.50,2224,627
05/09/2003,11:30,853.50,854.00,853.50,853.75,2864,794
05/09/2003,11:31,853.75,854.00,853.50,853.75,933,469
05/09/2003,11:32,853.75,854.00,853.50,853.50,413,537
05/09/2003,11:33,853.50,853.75,853.00,853.25,834,1956
05/09/2003,11:34,853.25,853.25,852.75,853.00,403,674
05/09/2003,11:35,853.00,853.50,853.00,853.00,534,169
05/09/2003,11:36,853.25,853.25,853.00,853.25,197,115
05/09/2003,11:37,853.00,853.25,852.75,853.00,44,316
05/09/2003,11:38,853.00,853.25,852.75,853.00,328,242
05/09/2003,11:39,853.25,853.25,852.50,852.50,69,741
05/09/2003,11:40,852.50,852.75,852.25,852.50,244,572
05/09/2003,11:41,852.50,852.50,852.25,852.50,156,316
05/09/2003,11:42,852.50,852.50,852.25,852.25,78,60
05/09/2003,11:43,852.50,852.75,852.25,852.25,339,280
05/09/2003,11:44,852.50,852.75,852.25,852.50,409,134
05/09/2003,11:45,852.50,852.50,852.25,852.50,160,5
05/09/2003,11:46,852.50,852.50,852.25,852.25,31,51
05/09/2003,11:47,852.25,852.50,852.25,852.50,369,120
05/09/2003,11:48,852.50,852.75,852.50,852.75,763,27
05/09/2003,11:49,852.75,853.00,852.50,852.75,331,72
05/09/2003,11:50,853.00,853.00,852.50,852.75,269,292
05/09/2003,11:51,852.75,852.75,852.50,852.75,110,106
05/09/2003,11:52,852.75,852.75,852.25,852.25,43,346
05/09/2003,11:53,852.25,853.00,852.25,852.75,460,116
05/09/2003,11:54,852.75,853.25,852.50,853.25,823,128
05/09/2003,11:55,853.25,853.50,853.00,853.25,470,215
05/09/2003,11:56,853.00,853.25,852.75,852.75,181,615
05/09/2003,11:57,852.75,852.75,852.50,852.75,186,436
05/09/2003,11:58,852.75,853.00,852.50,852.75,138,145
05/09/2003,11:59,852.75,852.75,852.25,852.50,139,397
05/09/2003,12:00,852.50,852.75,852.25,852.25,21,197
05/09/2003,12:01,852.25,852.75,852.25,852.75,81,22
05/09/2003,12:02,852.50,852.75,852.25,852.50,18,448
05/09/2003,12:03,852.25,852.50,852.00,852.00,136,519
05/09/2003,12:04,852.00,852.50,852.00,852.00,590,260
05/09/2003,12:05,852.25,852.25,852.00,852.00,147,207
05/09/2003,12:06,852.00,852.50,852.00,852.50,654,347
05/09/2003,12:07,852.25,852.25,851.75,852.00,251,683
05/09/2003,12:08,852.00,852.25,852.00,852.00,220,424
05/09/2003,12:09,852.25,852.25,852.00,852.25,546,472
05/09/2003,12:10,852.00,852.25,852.00,852.00,67,787
05/09/2003,12:11,852.00,852.25,852.00,852.00,3,93
05/09/2003,12:12,852.00,852.25,852.00,852.00,12,114
05/09/2003,12:13,852.00,852.25,852.00,852.25,155,278
05/09/2003,12:14,852.00,852.75,852.00,852.75,1355,74
05/09/2003,12:15,852.75,852.75,852.50,852.50,190,404
05/09/2003,12:16,852.50,852.75,852.25,852.25,79,388
05/09/2003,12:17,852.25,852.50,852.25,852.25,36,48
05/09/2003,12:18,852.50,852.50,852.25,852.50,30,213
05/09/2003,12:19,852.50,853.00,852.50,852.75,640,59
05/09/2003,12:20,853.00,853.00,852.25,852.50,494,514
05/09/2003,12:21,852.50,852.75,852.25,852.50,193,35
05/09/2003,12:22,852.75,853.00,852.75,852.75,449,161
05/09/2003,12:23,852.75,853.25,852.75,853.25,397,402
05/09/2003,12:24,853.00,853.50,853.00,853.25,430,206
05/09/2003,12:25,853.25,853.25,852.75,853.00,167,199
05/09/2003,12:26,853.00,853.00,852.50,853.00,319,335
05/09/2003,12:27,853.00,853.25,853.00,853.00,117,71
05/09/2003,12:28,853.00,853.00,852.75,852.75,6,328
05/09/2003,12:29,853.00,853.00,852.75,852.75,29,72
05/09/2003,12:30,852.75,853.00,852.75,852.75,9,291
05/09/2003,12:31,852.75,853.00,852.50,852.50,104,22
05/09/2003,12:32,852.75,852.75,852.50,852.75,22,138
05/09/2003,12:33,852.50,852.75,852.50,852.50,37,14
05/09/2003,12:34,852.50,852.75,852.50,852.50,7,44
05/09/2003,12:35,852.50,852.75,852.50,852.75,8,37
05/09/2003,12:36,852.75,853.25,852.50,853.25,908,63
05/09/2003,12:37,853.25,853.25,852.75,853.00,35,251
05/09/2003,12:38,852.75,853.00,852.75,853.00,133,26
05/09/2003,12:39,853.00,853.00,852.75,853.00,321,11
05/09/2003,12:40,853.00,853.00,852.75,852.75,189,7
05/09/2003,12:41,853.00,853.00,852.75,852.75,17,28
05/09/2003,12:42,853.00,853.00,852.75,853.00,17,8
05/09/2003,12:43,853.00,853.25,853.00,853.25,500,43
05/09/2003,12:44,853.25,853.50,853.00,853.00,122,429
05/09/2003,12:45,853.00,853.25,853.00,853.00,11,53
05/09/2003,12:46,853.25,853.25,853.00,853.25,5,8
05/09/2003,12:47,853.00,853.25,853.00,853.00,34,380
05/09/2003,12:48,853.00,853.00,852.50,852.75,292,483
05/09/2003,12:49,853.00,853.00,852.75,852.75,57,87
05/09/2003,12:50,852.75,853.00,852.75,852.75,128,97
05/09/2003,12:51,852.75,853.25,852.75,853.25,514,16
05/09/2003,12:52,853.00,853.25,852.75,853.25,95,187
05/09/2003,12:53,853.00,853.00,852.75,852.75,0,103
05/09/2003,12:54,852.75,853.00,852.75,852.75,90,7
05/09/2003,12:55,853.00,853.00,852.75,853.00,33,210
05/09/2003,12:56,853.00,853.00,852.75,853.00,107,25
05/09/2003,12:57,852.75,853.00,852.75,852.75,4,40
05/09/2003,12:58,853.00,853.00,852.75,853.00,20,305
05/09/2003,12:59,852.75,852.75,852.50,852.75,117,222
05/09/2003,13:00,852.75,852.75,852.50,852.75,89,131
05/09/2003,13:01,852.75,852.75,852.50,852.75,261,65
05/09/2003,13:02,852.75,853.25,852.75,853.00,460,147
05/09/2003,13:03,853.00,853.25,853.00,853.25,328,164
05/09/2003,13:04,853.25,853.50,853.00,853.50,483,36
05/09/2003,13:05,853.50,853.75,853.25,853.50,787,357
05/09/2003,13:06,853.75,853.75,853.50,853.75,45,104
05/09/2003,13:07,853.75,853.75,853.50,853.75,179,87
05/09/2003,13:08,853.50,853.75,853.25,853.50,152,696
05/09/2003,13:09,853.25,853.50,853.25,853.50,33,107
05/09/2003,13:10,853.25,853.50,853.00,853.00,16,122
05/09/2003,13:11,853.00,853.25,852.75,852.75,84,330
05/09/2003,13:12,852.75,853.00,852.75,852.75,3,321
05/09/2003,13:13,852.75,853.00,852.50,852.75,16,322
05/09/2003,13:14,852.50,852.75,852.00,852.00,68,1072
05/09/2003,13:15,852.00,852.25,852.00,852.00,85,429
05/09/2003,13:16,852.00,852.25,851.75,852.00,169,318
05/09/2003,13:17,851.75,852.00,851.50,851.50,229,609
05/09/2003,13:18,851.75,851.75,850.50,850.50,447,2658
05/09/2003,13:19,850.75,851.00,850.50,850.75,415,824
05/09/2003,13:20,850.75,851.25,850.75,851.25,402,60
05/09/2003,13:21,851.00,851.25,850.75,850.75,101,342
05/09/2003,13:22,850.75,851.00,850.75,850.75,191,183
05/09/2003,13:23,850.75,851.00,850.50,850.50,702,657
05/09/2003,13:24,850.50,851.00,850.25,851.00,664,741
05/09/2003,13:25,851.00,851.25,850.75,851.25,675,50
05/09/2003,13:26,851.25,851.25,851.00,851.00,57,112
05/09/2003,13:27,851.00,851.25,850.75,851.00,397,349
05/09/2003,13:28,851.00,851.25,850.75,851.25,193,345
05/09/2003,13:29,851.00,851.00,850.25,850.50,211,1072
05/09/2003,13:30,850.25,850.50,850.25,850.25,360,350
05/09/2003,13:31,850.25,850.75,850.00,850.50,498,562
05/09/2003,13:32,850.50,850.75,850.00,850.00,140,565
05/09/2003,13:33,850.00,850.50,850.00,850.25,455,902
05/09/2003,13:34,850.25,850.50,849.50,849.50,286,1381
05/09/2003,13:35,849.50,849.75,848.75,849.25,906,2436
05/09/2003,13:36,849.50,849.50,849.00,849.25,145,508
05/09/2003,13:37,849.50,849.75,849.25,849.75,476,78
05/09/2003,13:38,849.75,850.00,849.50,849.75,834,405
05/09/2003,13:39,849.75,850.25,849.50,850.00,347,341
05/09/2003,13:40,849.75,850.25,849.75,850.00,275,128
05/09/2003,13:41,850.00,850.00,849.50,849.75,336,638
05/09/2003,13:42,849.75,849.75,849.25,849.25,284,1110
05/09/2003,13:43,849.00,849.75,848.75,849.75,874,458
05/09/2003,13:44,849.75,850.00,849.50,849.75,302,110
05/09/2003,13:45,850.00,850.50,849.75,850.50,1037,166
05/09/2003,13:46,850.50,851.00,850.25,851.00,968,185
05/09/2003,13:47,850.75,851.50,850.75,851.00,1294,500
05/09/2003,13:48,851.25,851.50,851.00,851.25,490,334
05/09/2003,13:49,851.50,851.50,850.75,850.75,272,561
05/09/2003,13:50,851.00,851.25,850.75,851.25,247,75
05/09/2003,13:51,851.00,851.50,851.00,851.50,713,64
05/09/2003,13:52,851.50,851.50,851.00,851.00,125,234
05/09/2003,13:53,851.00,851.50,851.00,851.25,198,64
05/09/2003,13:54,851.25,851.50,851.25,851.25,24,303
05/09/2003,13:55,851.25,851.50,851.00,851.25,198,284
05/09/2003,13:56,851.25,851.50,851.00,851.25,263,54
05/09/2003,13:57,851.50,852.00,851.25,852.00,1102,356
05/09/2003,13:58,852.00,852.75,851.75,852.50,1927,371
05/09/2003,13:59,852.25,852.50,852.00,852.25,311,555
05/09/2003,14:00,852.25,852.50,852.00,852.00,253,114
05/09/2003,14:01,852.00,852.50,852.00,852.25,184,251
05/09/2003,14:02,852.25,852.50,852.00,852.25,307,112
05/09/2003,14:03,852.25,852.50,852.00,852.25,171,34
05/09/2003,14:04,852.25,852.50,852.00,852.00,57,672
05/09/2003,14:05,852.00,852.25,852.00,852.00,9,230
05/09/2003,14:06,852.00,852.25,851.75,851.75,43,417
05/09/2003,14:07,851.75,852.00,851.50,851.50,34,523
05/09/2003,14:08,851.50,851.75,851.25,851.75,274,328
05/09/2003,14:09,851.50,852.00,851.50,851.75,230,159
05/09/2003,14:10,851.75,852.00,851.50,851.75,588,356
05/09/2003,14:11,851.75,851.75,851.00,851.00,305,784
05/09/2003,14:12,851.25,851.50,851.00,851.25,862,193
05/09/2003,14:13,851.50,851.50,851.25,851.50,154,53
05/09/2003,14:14,851.50,851.50,851.25,851.50,409,272
05/09/2003,14:15,851.25,851.75,851.00,851.75,617,242
05/09/2003,14:16,851.75,852.00,851.50,851.75,557,164
05/09/2003,14:17,851.75,852.00,851.50,851.75,56,317
05/09/2003,14:18,852.00,852.00,851.50,851.75,221,140
05/09/2003,14:19,851.75,852.00,851.50,851.75,166,135
05/09/2003,14:20,851.50,851.75,850.75,851.00,299,1472
05/09/2003,14:21,851.00,851.00,850.75,851.00,184,230
05/09/2003,14:22,851.00,851.00,850.00,850.00,394,1694
05/09/2003,14:23,850.00,850.75,850.00,850.75,414,402
05/09/2003,14:24,850.75,850.75,850.25,850.25,81,528
05/09/2003,14:25,850.25,851.00,850.25,850.75,526,131
05/09/2003,14:26,850.75,851.25,850.50,851.25,574,353
05/09/2003,14:27,851.25,852.00,851.00,852.00,1625,433
05/09/2003,14:28,852.00,852.25,851.50,851.50,652,480
05/09/2003,14:29,851.75,851.75,851.25,851.50,178,598
05/09/2003,14:30,851.50,852.00,851.50,852.00,816,127
05/09/2003,14:31,852.00,852.25,851.50,851.75,413,659
05/09/2003,14:32,851.75,852.00,851.00,852.00,836,564
05/09/2003,14:33,852.00,852.00,851.00,851.25,452,941
05/09/2003,14:34,851.25,852.75,851.00,852.50,2074,683
05/09/2003,14:35,852.75,852.75,851.50,851.75,270,1234
05/09/2003,14:36,851.75,852.00,851.50,851.75,374,465
05/09/2003,14:37,852.00,852.25,851.75,852.25,454,2
05/09/2003,14:38,852.00,852.75,852.00,852.25,1072,443
05/09/2003,14:39,852.25,852.75,852.00,852.50,828,303
05/09/2003,14:40,852.50,853.00,852.25,852.50,677,578
05/09/2003,14:41,852.50,852.75,852.50,852.50,439,381
05/09/2003,14:42,852.50,852.75,852.25,852.50,480,531
05/09/2003,14:43,852.50,852.50,852.25,852.50,547,63
05/09/2003,14:44,852.25,852.75,852.25,852.50,401,28
05/09/2003,14:45,852.50,853.25,852.50,853.25,1806,293
05/09/2003,14:46,853.25,853.75,853.00,853.50,1713,775
05/09/2003,14:47,853.75,853.75,853.25,853.50,612,902
05/09/2003,14:48,853.50,853.50,853.25,853.25,272,475
05/09/2003,14:49,853.25,853.25,852.75,853.00,276,600
05/09/2003,14:50,853.00,853.25,852.75,853.25,397,282
05/09/2003,14:51,853.00,853.00,852.25,852.75,1432,854
05/09/2003,14:52,852.50,852.75,852.00,852.25,377,1588
05/09/2003,14:53,852.25,852.50,852.00,852.50,647,127
05/09/2003,14:54,852.50,852.50,852.25,852.50,257,60
05/09/2003,14:55,852.25,852.50,852.00,852.25,545,1150
05/09/2003,14:56,852.25,852.25,852.00,852.25,663,212
05/09/2003,14:57,852.25,852.50,851.75,852.25,945,763
05/09/2003,14:58,852.25,852.50,852.00,852.50,1097,636
05/09/2003,14:59,852.50,853.00,852.25,852.75,776,628
05/09/2003,15:00,852.75,853.75,852.75,853.25,3131,2762
05/09/2003,15:01,853.25,853.50,852.75,853.00,2180,1771
05/09/2003,15:02,853.00,853.25,852.75,853.00,1040,959
05/09/2003,15:03,853.25,853.50,853.00,853.00,972,600
05/09/2003,15:04,853.00,853.50,853.00,853.50,448,411
05/09/2003,15:05,853.25,853.50,853.25,853.50,1071,108
05/09/2003,15:06,853.50,853.75,853.25,853.50,682,595
05/09/2003,15:07,853.50,854.00,853.50,854.00,680,522
05/09/2003,15:08,854.00,854.00,853.50,854.00,826,745
05/09/2003,15:09,853.75,854.00,853.50,853.75,407,839
05/09/2003,15:10,853.75,854.00,853.50,853.75,1002,1460
05/09/2003,15:11,853.75,853.75,853.00,853.25,767,2405
05/09/2003,15:12,853.50,853.50,853.00,853.50,296,736
05/09/2003,15:13,853.50,853.75,853.25,853.50,1036,1031
05/09/2003,15:14,853.50,853.50,853.00,853.25,1253,1156
05/09/2003,15:15,853.25,853.50,852.50,853.00,1949,2364
05/09/2003,15:16,853.00,853.25,853.00,853.00,4,51
05/11/2003,17:31,853.75,854.50,853.50,854.25,122,17
05/11/2003,17:32,854.00,854.25,853.75,854.00,18,20
05/11/2003,17:33,854.00,854.25,854.00,854.00,32,38
05/11/2003,17:34,854.00,854.25,853.75,853.75,5,24
05/11/2003,17:35,854.00,854.25,854.00,854.00,13,4
05/11/2003,17:36,854.00,854.25,854.00,854.25,2,5
05/11/2003,17:37,854.00,854.25,853.75,853.75,4,59
05/11/2003,17:38,854.00,854.00,854.00,854.00,11,0
05/11/2003,17:39,854.25,854.25,853.75,853.75,1,8
05/11/2003,17:40,854.00,854.00,854.00,854.00,9,0
05/11/2003,17:41,854.00,854.00,854.00,854.00,10,0
05/11/2003,17:42,853.75,853.75,853.75,853.75,0,10
05/11/2003,17:43,854.00,854.00,853.75,853.75,1,54
05/11/2003,17:44,853.75,854.00,853.75,854.00,4,5
05/11/2003,17:45,854.00,854.00,853.50,853.50,9,107
05/11/2003,17:46,853.75,853.75,853.75,853.75,5,0
05/11/2003,17:47,853.50,853.50,853.50,853.50,0,4
05/11/2003,17:48,853.50,853.50,853.25,853.25,0,11
05/11/2003,17:49,853.25,853.25,853.25,853.25,0,1
05/11/2003,17:50,853.25,853.50,853.25,853.50,16,1
05/11/2003,17:51,853.50,853.50,853.50,853.50,4,0
05/11/2003,17:52,853.50,853.50,853.50,853.50,6,0
05/11/2003,17:54,853.75,854.00,853.75,854.00,87,1
05/11/2003,17:55,854.00,854.00,853.75,854.00,7,10
05/11/2003,17:57,854.00,854.00,854.00,854.00,1,0
05/11/2003,17:58,853.75,853.75,853.75,853.75,0,3
05/11/2003,17:59,853.75,853.75,853.50,853.50,0,2
05/11/2003,18:01,853.50,853.75,853.50,853.50,8,11
05/11/2003,18:02,853.75,853.75,853.75,853.75,5,0
05/11/2003,18:03,853.50,853.75,853.50,853.75,5,6
05/11/2003,18:04,853.50,853.50,853.50,853.50,0,3
05/11/2003,18:06,853.50,853.50,853.50,853.50,0,1
05/11/2003,18:07,853.75,853.75,853.75,853.75,13,0
05/11/2003,18:09,854.00,854.00,853.75,853.75,6,6
05/11/2003,18:10,853.75,853.75,853.50,853.50,0,6
05/11/2003,18:13,853.75,853.75,853.75,853.75,12,0
05/11/2003,18:15,853.75,854.00,853.75,854.00,24,0
05/11/2003,18:16,854.00,854.00,854.00,854.00,37,0
05/11/2003,18:17,854.00,854.00,854.00,854.00,5,0
05/11/2003,18:18,854.25,854.25,853.75,853.75,1,9
05/11/2003,18:19,853.75,853.75,853.75,853.75,0,176
05/11/2003,18:20,853.75,853.75,853.75,853.75,0,1
05/11/2003,18:21,853.75,853.75,853.50,853.50,0,12
05/11/2003,18:23,853.50,853.50,853.50,853.50,0,1
05/11/2003,18:24,853.50,854.25,853.50,854.25,73,1
05/11/2003,18:25,854.00,854.25,854.00,854.25,15,15
05/11/2003,18:27,854.25,854.25,854.25,854.25,4,0
05/11/2003,18:28,854.25,854.25,854.25,854.25,1,0
05/11/2003,18:34,854.25,854.25,854.25,854.25,1,0
05/11/2003,18:37,854.25,854.25,854.25,854.25,7,0
05/11/2003,18:38,854.25,854.25,854.25,854.25,6,0
05/11/2003,18:40,854.25,854.25,854.25,854.25,5,0
05/11/2003,18:41,854.00,854.00,854.00,854.00,0,2
05/11/2003,18:42,854.00,854.00,854.00,854.00,0,18
05/11/2003,18:43,854.00,854.00,854.00,854.00,0,3
05/11/2003,18:44,854.25,854.25,854.00,854.00,1,42
05/11/2003,18:45,854.00,854.00,854.00,854.00,0,1
05/11/2003,18:46,854.25,854.25,854.25,854.25,1,0
05/11/2003,18:47,854.25,854.25,854.25,854.25,4,0
05/11/2003,18:50,854.25,854.25,854.25,854.25,1,0
05/11/2003,18:51,854.25,854.25,854.25,854.25,1,0
05/11/2003,18:52,854.25,854.25,854.00,854.00,15,2
05/11/2003,18:54,854.25,854.25,854.25,854.25,5,0
05/11/2003,18:55,854.25,854.25,854.25,854.25,2,0
05/11/2003,18:58,854.50,855.00,854.50,855.00,103,1
05/11/2003,18:59,854.75,854.75,854.75,854.75,0,5
05/11/2003,19:00,854.75,854.75,854.75,854.75,0,1
05/11/2003,19:02,854.75,854.75,854.75,854.75,0,1
05/11/2003,19:03,855.00,855.00,854.75,854.75,6,3
05/11/2003,19:04,854.50,854.50,854.50,854.50,0,2
05/11/2003,19:05,854.75,854.75,854.75,854.75,7,0
05/11/2003,19:06,854.75,854.75,854.75,854.75,2,0
05/11/2003,19:07,854.50,854.50,854.50,854.50,0,2
05/11/2003,19:09,854.75,854.75,854.75,854.75,1,0
05/11/2003,19:10,854.75,856.00,854.75,855.00,198,3
05/11/2003,19:11,855.00,855.25,855.00,855.00,50,33
05/11/2003,19:12,855.25,855.25,855.00,855.00,62,15
05/11/2003,19:13,855.00,855.00,855.00,855.00,0,1
05/11/2003,19:14,855.00,855.00,855.00,855.00,0,3
05/11/2003,19:15,854.75,854.75,854.75,854.75,0,28
05/11/2003,19:17,854.75,854.75,854.75,854.75,0,1
05/11/2003,19:18,854.50,854.75,854.50,854.75,3,2
05/11/2003,19:19,854.75,855.25,854.75,854.75,100,6
05/11/2003,19:20,854.75,854.75,854.75,854.75,0,1
05/11/2003,19:21,855.00,855.00,855.00,855.00,2,0
05/11/2003,19:23,854.50,854.50,854.50,854.50,0,10
05/11/2003,19:24,854.50,854.50,854.50,854.50,0,10
05/11/2003,19:26,854.75,854.75,854.75,854.75,3,0
05/11/2003,19:27,854.50,854.50,854.50,854.50,0,3
05/11/2003,19:29,854.50,854.50,854.50,854.50,0,1
05/11/2003,19:31,854.75,854.75,854.75,854.75,6,0
05/11/2003,19:32,854.50,854.50,854.50,854.50,0,17
05/11/2003,19:33,854.50,854.50,854.25,854.25,0,51
05/11/2003,19:34,854.25,854.25,853.75,853.75,0,135
05/11/2003,19:35,853.75,853.75,853.75,853.75,0,2
05/11/2003,19:36,853.75,854.00,853.75,853.75,1,49
05/11/2003,19:37,853.75,853.75,853.75,853.75,0,6
05/11/2003,19:38,853.75,853.75,853.75,853.75,0,6
05/11/2003,19:39,853.50,854.25,853.50,854.25,56,40
05/11/2003,19:42,853.75,853.75,853.75,853.75,0,5
05/11/2003,19:44,853.75,853.75,853.75,853.75,0,1
05/11/2003,19:45,853.75,853.75,853.75,853.75,0,20
05/11/2003,19:46,853.75,853.75,853.75,853.75,0,1
05/11/2003,19:48,853.75,853.75,853.75,853.75,0,1
05/11/2003,19:49,853.75,853.75,853.75,853.75,0,3
05/11/2003,19:50,853.75,854.00,853.50,854.00,2,10
05/11/2003,19:51,854.00,854.00,854.00,854.00,5,0
05/11/2003,19:52,854.00,854.00,853.50,853.50,20,10
05/11/2003,19:55,853.50,853.50,853.50,853.50,0,1
05/11/2003,19:56,853.75,853.75,853.75,853.75,3,0
05/11/2003,19:57,853.75,853.75,853.75,853.75,1,0
05/11/2003,19:58,853.75,853.75,853.75,853.75,4,0
05/11/2003,19:59,853.75,853.75,853.75,853.75,1,0
05/11/2003,20:00,853.75,854.00,853.75,854.00,20,4
05/11/2003,20:01,854.00,854.00,854.00,854.00,10,0
05/11/2003,20:02,853.75,853.75,853.75,853.75,0,3
05/11/2003,20:03,853.75,853.75,853.75,853.75,0,1
05/11/2003,20:04,854.00,854.00,854.00,854.00,17,0
05/11/2003,20:05,854.00,854.00,854.00,854.00,91,0
05/11/2003,20:06,853.75,854.00,853.75,854.00,2,5
05/11/2003,20:07,854.00,854.00,854.00,854.00,123,0
05/11/2003,20:08,854.00,854.25,853.75,854.00,8,10
05/11/2003,20:09,854.25,854.25,854.25,854.25,27,0
05/11/2003,20:10,854.25,854.25,854.25,854.25,20,0
05/11/2003,20:11,854.00,854.00,854.00,854.00,0,10
05/11/2003,20:12,854.00,854.00,854.00,854.00,0,2
05/11/2003,20:13,854.25,854.25,853.75,853.75,10,80
05/11/2003,20:14,853.75,853.75,853.75,853.75,0,2
05/11/2003,20:15,853.75,853.75,853.75,853.75,0,1
05/11/2003,20:16,853.75,853.75,853.50,853.50,0,14
05/11/2003,20:18,853.50,853.75,853.50,853.75,1,1
05/11/2003,20:19,853.50,853.50,853.50,853.50,0,1
05/11/2003,20:20,854.00,854.00,854.00,854.00,1,0
05/11/2003,20:22,853.50,853.50,853.50,853.50,0,2
05/11/2003,20:24,853.75,853.75,853.50,853.50,1,2
05/11/2003,20:25,853.75,853.75,853.50,853.75,2,1
05/11/2003,20:26,853.50,853.50,853.50,853.50,0,12
05/11/2003,20:27,853.75,853.75,853.75,853.75,2,0
05/11/2003,20:28,853.50,853.50,853.50,853.50,0,1
05/11/2003,20:30,853.50,853.50,853.50,853.50,0,101
05/11/2003,20:31,853.50,853.50,853.25,853.25,0,28
05/11/2003,20:33,853.50,853.50,853.25,853.25,1,1
05/11/2003,20:34,853.50,853.50,853.25,853.25,2,2
05/11/2003,20:35,853.25,853.25,853.25,853.25,0,2
05/11/2003,20:36,853.25,853.25,853.25,853.25,0,3
05/11/2003,20:37,853.25,853.25,853.00,853.00,0,15
05/11/2003,20:38,853.25,853.25,853.00,853.00,2,1
05/11/2003,20:39,853.25,853.50,853.00,853.50,33,1
05/11/2003,20:40,853.50,853.50,853.50,853.50,4,0
05/11/2003,20:43,853.50,853.50,853.50,853.50,1,0
05/11/2003,20:44,853.50,853.50,853.50,853.50,1,0
05/11/2003,20:45,853.50,853.50,853.50,853.50,1,0
05/11/2003,20:47,853.75,854.00,853.75,854.00,19,0
05/11/2003,20:48,853.75,853.75,853.50,853.50,0,5
05/11/2003,20:49,853.50,853.50,853.50,853.50,0,1
05/11/2003,20:50,853.75,853.75,853.50,853.50,1,3
05/11/2003,20:51,853.50,853.50,853.50,853.50,0,1
05/11/2003,20:52,853.50,853.50,853.50,853.50,0,1
05/11/2003,20:53,853.50,853.50,853.50,853.50,0,1
05/11/2003,20:57,853.75,853.75,853.75,853.75,2,0
05/11/2003,21:00,853.50,853.75,853.50,853.50,1,2
05/11/2003,21:06,853.50,853.50,853.50,853.50,0,2
05/11/2003,21:08,853.50,853.50,853.50,853.50,0,8
05/11/2003,21:10,853.50,853.50,853.50,853.50,0,1
05/11/2003,21:12,853.50,853.75,853.50,853.75,1,1
05/11/2003,21:13,853.75,853.75,853.75,853.75,1,0
05/11/2003,21:15,853.50,853.50,853.50,853.50,0,4
05/11/2003,21:16,853.50,853.50,853.50,853.50,0,1
05/11/2003,21:18,853.50,853.75,853.50,853.75,20,1
05/11/2003,21:19,853.75,853.75,853.75,853.75,5,0
05/11/2003,21:21,853.50,853.50,853.50,853.50,0,1
05/11/2003,21:22,853.75,853.75,853.75,853.75,5,0
05/11/2003,21:23,853.50,853.50,853.50,853.50,0,5
05/11/2003,21:34,853.75,853.75,853.75,853.75,7,0
05/11/2003,21:37,853.75,853.75,853.50,853.75,29,1
05/11/2003,21:40,854.00,854.00,854.00,854.00,2,0
05/11/2003,21:41,854.00,854.00,854.00,854.00,2,0
05/11/2003,21:49,853.75,853.75,853.75,853.75,0,10
05/11/2003,21:50,853.75,853.75,853.50,853.50,0,91
05/11/2003,21:51,853.50,853.50,853.50,853.50,0,96
05/11/2003,21:52,853.50,853.50,853.50,853.50,0,134
05/11/2003,21:55,853.50,854.00,853.50,853.75,12,30
05/11/2003,21:56,853.75,853.75,853.75,853.75,0,132
05/11/2003,21:58,854.00,854.00,854.00,854.00,15,0
05/11/2003,22:05,854.00,854.00,854.00,854.00,1,0
05/11/2003,22:09,854.25,854.25,854.25,854.25,8,0
05/11/2003,22:11,854.25,854.25,854.25,854.25,4,0
05/11/2003,22:12,854.25,854.25,854.25,854.25,3,0
05/11/2003,22:13,854.25,854.25,854.25,854.25,2,0
05/11/2003,22:15,854.25,854.25,854.25,854.25,1,0
05/11/2003,22:16,854.25,854.50,854.25,854.50,11,0
05/11/2003,22:22,854.00,854.00,854.00,854.00,0,1
05/11/2003,22:26,854.00,854.00,854.00,854.00,0,2
05/11/2003,22:27,854.50,854.50,854.50,854.50,1,0
05/11/2003,22:29,854.50,854.50,854.50,854.50,11,0
05/11/2003,22:30,854.75,854.75,854.75,854.75,6,0
05/11/2003,22:31,854.75,854.75,854.75,854.75,18,0
05/11/2003,22:35,854.75,854.75,854.75,854.75,1,0
05/11/2003,22:36,854.75,854.75,854.75,854.75,5,0
05/11/2003,22:40,854.75,854.75,854.75,854.75,1,0
05/11/2003,22:41,855.00,855.00,855.00,855.00,2,0
05/11/2003,22:43,854.75,854.75,854.75,854.75,0,3
05/11/2003,22:44,855.00,855.00,855.00,855.00,1,0
05/11/2003,22:47,854.50,854.50,854.50,854.50,0,10
05/11/2003,22:48,854.50,854.50,854.50,854.50,0,1
05/11/2003,22:50,854.50,854.50,854.50,854.50,0,24
05/11/2003,22:53,854.50,854.50,854.50,854.50,0,6
05/11/2003,22:54,854.50,854.50,854.50,854.50,0,6
05/11/2003,22:55,854.50,854.50,854.50,854.50,0,2
05/11/2003,22:56,854.50,854.50,854.50,854.50,0,1
05/11/2003,22:57,854.75,854.75,854.75,854.75,10,0
05/11/2003,22:58,854.50,854.50,854.50,854.50,0,2
05/11/2003,22:59,854.50,854.50,854.50,854.50,0,5
05/11/2003,23:02,854.75,854.75,854.75,854.75,2,0
05/11/2003,23:03,854.50,854.50,854.50,854.50,0,1
05/11/2003,23:06,854.50,854.50,854.50,854.50,0,1
05/11/2003,23:07,854.25,854.25,854.25,854.25,0,1
05/11/2003,23:08,854.50,854.50,854.50,854.50,1,0
05/11/2003,23:10,854.50,854.75,854.50,854.75,2,0
05/11/2003,23:12,854.75,854.75,854.75,854.75,2,0
05/11/2003,23:13,854.25,854.25,854.25,854.25,0,3
05/11/2003,23:15,854.25,854.25,854.25,854.25,0,8
05/11/2003,23:17,854.00,854.00,854.00,854.00,0,5
05/11/2003,23:19,854.00,854.00,854.00,854.00,0,1
05/11/2003,23:20,854.00,854.00,854.00,854.00,0,5
05/11/2003,23:21,854.00,854.00,854.00,854.00,0,2
05/11/2003,23:28,854.00,854.00,854.00,854.00,0,1
05/11/2003,23:40,854.25,854.25,854.25,854.25,2,0
05/11/2003,23:41,854.25,854.50,854.25,854.50,8,0
05/11/2003,23:43,854.50,854.50,854.25,854.25,5,2
05/11/2003,23:46,854.50,854.50,854.50,854.50,1,0
05/11/2003,23:48,854.50,854.50,854.50,854.50,20,0
05/11/2003,23:53,854.25,854.25,854.25,854.25,0,11
05/11/2003,23:57,854.25,854.25,854.25,854.25,0,1
05/11/2003,23:59,854.25,854.25,854.25,854.25,0,1
05/12/2003,00:03,854.50,854.50,854.50,854.50,1,0
05/12/2003,00:06,854.25,854.25,854.00,854.00,0,6
05/12/2003,00:10,854.25,854.25,854.25,854.25,1,0
05/12/2003,00:12,854.25,854.25,854.25,854.25,1,0
05/12/2003,00:13,854.25,854.25,854.25,854.25,1,0
05/12/2003,00:14,854.25,854.25,854.25,854.25,1,0
05/12/2003,00:15,854.25,854.25,854.25,854.25,3,0
05/12/2003,00:19,854.50,854.50,854.50,854.50,1,0
05/12/2003,00:22,854.50,854.50,854.50,854.50,2,0
05/12/2003,00:34,854.25,854.25,854.25,854.25,0,3
05/12/2003,00:35,854.25,854.25,854.25,854.25,0,1
05/12/2003,00:38,854.00,854.00,854.00,854.00,0,55
05/12/2003,00:39,854.00,854.00,854.00,854.00,0,7
05/12/2003,00:41,854.00,854.00,854.00,854.00,0,1
05/12/2003,00:45,854.00,854.25,854.00,854.25,3,3
05/12/2003,00:46,854.25,854.25,854.25,854.25,27,0
05/12/2003,00:48,854.25,854.25,854.25,854.25,2,0
05/12/2003,00:49,854.00,854.25,854.00,854.25,1,10
05/12/2003,00:50,853.75,853.75,853.75,853.75,0,1
05/12/2003,00:51,853.75,853.75,853.75,853.75,0,1
05/12/2003,00:53,854.00,854.00,854.00,854.00,3,0
05/12/2003,00:54,853.75,853.75,853.75,853.75,0,1
05/12/2003,01:00,853.75,853.75,853.75,853.75,0,1
05/12/2003,01:07,853.75,853.75,853.50,853.50,0,38
05/12/2003,01:08,853.50,853.50,853.50,853.50,0,68
05/12/2003,01:11,853.75,853.75,853.75,853.75,2,0
05/12/2003,01:15,853.75,853.75,853.75,853.75,1,0
05/12/2003,01:16,853.50,853.50,853.50,853.50,0,52
05/12/2003,01:18,853.50,853.75,853.50,853.75,1,5
05/12/2003,01:19,853.75,853.75,853.75,853.75,1,0
05/12/2003,01:21,853.75,853.75,853.75,853.75,2,0
05/12/2003,01:23,853.50,853.75,853.50,853.75,5,1
05/12/2003,01:24,853.75,853.75,853.50,853.50,1,2
05/12/2003,01:30,853.75,853.75,853.75,853.75,2,0
05/12/2003,01:33,854.00,854.00,854.00,854.00,7,0
05/12/2003,01:34,854.00,854.00,854.00,854.00,1,0
05/12/2003,01:35,854.25,854.25,854.25,854.25,15,0
05/12/2003,01:37,854.25,854.25,854.25,854.25,1,0
05/12/2003,01:39,854.25,854.25,854.00,854.00,7,5
05/12/2003,01:40,853.75,853.75,853.75,853.75,0,5
05/12/2003,01:41,854.00,854.00,854.00,854.00,4,0
05/12/2003,01:42,853.75,853.75,853.75,853.75,0,40
05/12/2003,01:44,853.75,853.75,853.50,853.50,0,10
05/12/2003,01:45,853.50,853.75,853.50,853.75,2,1
05/12/2003,01:46,853.75,853.75,853.75,853.75,3,0
05/12/2003,01:47,853.75,853.75,853.75,853.75,10,0
05/12/2003,01:48,853.75,853.75,853.75,853.75,2,0
05/12/2003,01:50,853.75,853.75,853.75,853.75,5,0
05/12/2003,01:57,853.75,854.00,853.75,854.00,5,0
05/12/2003,01:58,853.75,854.25,853.75,854.25,13,1
05/12/2003,02:00,854.00,854.00,854.00,854.00,0,25
05/12/2003,02:01,853.75,854.00,853.75,854.00,6,3
05/12/2003,02:02,854.00,854.00,854.00,854.00,6,0
05/12/2003,02:03,854.00,854.00,854.00,854.00,7,0
05/12/2003,02:05,854.25,854.25,854.25,854.25,15,0
05/12/2003,02:06,854.00,854.25,854.00,854.25,33,1
05/12/2003,02:07,854.25,854.25,854.25,854.25,13,0
05/12/2003,02:08,854.50,854.50,854.00,854.00,8,12
05/12/2003,02:09,854.00,854.00,854.00,854.00,0,12
05/12/2003,02:10,853.75,853.75,853.75,853.75,0,30
05/12/2003,02:11,854.00,854.00,853.50,854.00,7,1
05/12/2003,02:12,853.75,853.75,853.50,853.50,0,32
05/12/2003,02:13,853.50,853.50,853.25,853.50,28,7
05/12/2003,02:14,853.50,853.50,853.50,853.50,2,0
05/12/2003,02:15,853.50,853.75,853.50,853.75,38,0
05/12/2003,02:16,853.75,853.75,853.75,853.75,17,0
05/12/2003,02:17,853.75,853.75,853.75,853.75,5,0
05/12/2003,02:18,853.75,853.75,853.75,853.75,4,0
05/12/2003,02:19,853.75,853.75,853.50,853.50,21,2
05/12/2003,02:20,853.75,854.00,853.75,854.00,12,0
05/12/2003,02:21,853.75,853.75,853.75,853.75,0,1
05/12/2003,02:22,854.00,854.00,854.00,854.00,6,0
05/12/2003,02:23,854.00,854.00,853.75,854.00,28,3
05/12/2003,02:24,854.00,854.25,854.00,854.25,9,0
05/12/2003,02:25,854.25,854.50,854.00,854.00,13,8
05/12/2003,02:26,854.50,854.50,854.50,854.50,35,0
05/12/2003,02:27,854.50,854.50,854.50,854.50,7,0
05/12/2003,02:28,854.50,854.75,854.50,854.75,17,14
05/12/2003,02:29,854.50,854.50,854.50,854.50,0,1
05/12/2003,02:30,854.50,854.50,854.50,854.50,0,6
05/12/2003,02:31,854.50,854.50,854.50,854.50,0,1
05/12/2003,02:33,854.75,854.75,854.50,854.75,11,1
05/12/2003,02:34,854.75,855.00,854.75,855.00,33,0
05/12/2003,02:35,855.00,855.00,854.75,854.75,1,3
05/12/2003,02:36,854.75,854.75,854.75,854.75,0,2
05/12/2003,02:37,854.50,854.75,854.50,854.50,1,8
05/12/2003,02:38,854.50,854.75,854.50,854.75,3,6
05/12/2003,02:39,854.75,854.75,854.75,854.75,9,0
05/12/2003,02:41,854.75,855.00,854.75,854.75,24,37
05/12/2003,02:42,854.75,854.75,854.50,854.50,0,37
05/12/2003,02:43,854.50,854.50,854.50,854.50,0,29
05/12/2003,02:45,854.50,854.50,854.50,854.50,0,1
05/12/2003,02:46,854.25,854.25,854.00,854.00,0,26
05/12/2003,02:47,854.25,854.25,854.00,854.00,1,11
05/12/2003,02:49,854.00,854.00,854.00,854.00,0,46
05/12/2003,02:50,854.00,854.25,854.00,854.00,2,34
05/12/2003,02:51,854.00,854.00,854.00,854.00,0,10
05/12/2003,02:52,854.00,854.00,854.00,854.00,0,2
05/12/2003,02:53,853.75,853.75,853.75,853.75,0,5
05/12/2003,02:54,853.75,853.75,853.75,853.75,0,23
05/12/2003,02:55,853.75,854.00,853.50,854.00,1,34
05/12/2003,02:56,853.50,854.00,853.50,853.75,8,11
05/12/2003,02:57,853.75,853.75,853.75,853.75,0,30
05/12/2003,02:58,853.75,853.75,853.50,853.50,0,13
05/12/2003,02:59,853.50,853.75,853.50,853.75,10,23
05/12/2003,03:00,853.75,853.75,853.75,853.75,5,0
05/12/2003,03:01,853.75,853.75,853.50,853.50,15,1
05/12/2003,03:02,853.75,854.00,853.75,854.00,7,0
05/12/2003,03:03,853.75,853.75,853.75,853.75,0,8
05/12/2003,03:04,853.75,853.75,853.75,853.75,0,14
05/12/2003,03:05,853.75,853.75,853.75,853.75,0,18
05/12/2003,03:06,853.75,854.00,853.75,854.00,1,28
05/12/2003,03:07,853.75,853.75,853.50,853.50,0,22
05/12/2003,03:08,853.25,853.25,853.00,853.00,0,20
05/12/2003,03:09,853.00,853.00,852.75,853.00,3,72
05/12/2003,03:10,853.00,853.25,853.00,853.25,7,0
05/12/2003,03:11,853.25,853.25,853.25,853.25,3,0
05/12/2003,03:12,853.50,853.50,853.00,853.00,1,11
05/12/2003,03:13,853.00,853.50,853.00,853.50,24,14
05/12/2003,03:14,853.25,853.50,853.25,853.50,21,2
05/12/2003,03:15,853.25,853.25,853.25,853.25,0,1
05/12/2003,03:16,853.50,853.50,853.25,853.50,11,3
05/12/2003,03:17,853.50,853.50,853.50,853.50,1,0
05/12/2003,03:18,853.25,853.50,853.00,853.25,4,51
05/12/2003,03:19,853.25,853.25,852.75,853.25,10,3
05/12/2003,03:20,853.25,853.25,852.75,852.75,10,13
05/12/2003,03:21,852.75,853.00,852.50,852.75,35,28
05/12/2003,03:22,852.75,852.75,852.75,852.75,26,0
05/12/2003,03:23,852.75,852.75,852.75,852.75,24,0
05/12/2003,03:24,852.75,852.75,852.50,852.75,41,1
05/12/2003,03:25,852.50,852.50,852.50,852.50,0,2
05/12/2003,03:26,852.50,852.75,852.50,852.75,1,30
05/12/2003,03:28,852.50,852.75,852.50,852.50,5,22
05/12/2003,03:29,852.50,852.75,852.50,852.75,2,24
05/12/2003,03:30,852.50,852.50,852.50,852.50,0,5
05/12/2003,03:31,852.50,852.50,852.50,852.50,0,2
05/12/2003,03:33,852.75,852.75,852.50,852.50,1,11
05/12/2003,03:34,852.50,853.00,852.50,852.75,19,6
05/12/2003,03:35,852.75,853.00,852.75,853.00,2,9
05/12/2003,03:36,852.75,852.75,852.50,852.50,0,8
05/12/2003,03:37,852.50,852.50,852.25,852.25,0,96
05/12/2003,03:38,852.00,852.25,852.00,852.25,13,25
05/12/2003,03:39,852.25,852.25,852.25,852.25,5,0
05/12/2003,03:40,852.00,852.25,852.00,852.25,32,25
05/12/2003,03:41,852.25,852.25,851.75,852.00,7,10
05/12/2003,03:42,852.00,852.00,852.00,852.00,2,0
05/12/2003,03:43,851.75,852.25,851.75,852.25,31,3
05/12/2003,03:44,852.00,852.25,852.00,852.00,11,3
05/12/2003,03:45,852.00,852.00,852.00,852.00,0,8
05/12/2003,03:46,852.00,852.25,852.00,852.25,11,3
05/12/2003,03:47,852.25,852.50,852.25,852.50,8,0
05/12/2003,03:48,852.50,852.50,852.25,852.25,3,2
05/12/2003,03:49,852.25,852.25,852.25,852.25,0,21
05/12/2003,03:50,852.25,852.25,851.75,852.00,1,53
05/12/2003,03:51,851.75,851.75,851.75,851.75,0,28
05/12/2003,03:52,852.00,852.00,852.00,852.00,6,0
05/12/2003,03:53,852.00,852.00,852.00,852.00,8,0
05/12/2003,03:54,852.00,852.00,852.00,852.00,7,0
05/12/2003,03:55,851.75,851.75,851.75,851.75,0,9
05/12/2003,03:56,852.00,852.25,852.00,852.25,9,0
05/12/2003,03:57,852.00,852.00,852.00,852.00,0,13
05/12/2003,03:58,851.75,851.75,851.75,851.75,0,3
05/12/2003,03:59,852.00,852.00,852.00,852.00,24,0
05/12/2003,04:00,852.25,852.25,852.00,852.00,10,3
05/12/2003,04:01,852.00,852.00,851.75,851.75,0,5
05/12/2003,04:02,851.75,851.75,851.75,851.75,0,25
05/12/2003,04:03,851.75,852.00,851.50,852.00,75,29
05/12/2003,04:04,852.00,852.50,852.00,852.50,83,20
05/12/2003,04:05,852.50,852.50,852.25,852.50,106,4
05/12/2003,04:06,852.50,852.50,852.50,852.50,16,0
05/12/2003,04:07,852.50,852.75,852.50,852.50,19,6
05/12/2003,04:08,852.50,852.50,852.50,852.50,0,5
05/12/2003,04:10,852.50,852.50,852.50,852.50,0,9
05/12/2003,04:11,852.25,852.25,852.25,852.25,0,15
05/12/2003,04:12,852.25,852.25,852.00,852.00,0,3
05/12/2003,04:13,852.50,852.50,852.50,852.50,1,0
05/12/2003,04:14,852.50,852.50,852.50,852.50,20,0
05/12/2003,04:15,852.50,852.50,852.00,852.00,9,29
05/12/2003,04:16,852.25,852.25,852.25,852.25,18,0
05/12/2003,04:17,852.50,852.50,852.50,852.50,2,0
05/12/2003,04:18,852.50,852.50,852.50,852.50,3,0
05/12/2003,04:19,852.50,852.50,852.25,852.25,8,8
05/12/2003,04:20,852.50,852.50,852.50,852.50,1,0
05/12/2003,04:21,852.75,852.75,852.75,852.75,12,0
05/12/2003,04:22,853.00,853.00,852.50,852.50,1,104
05/12/2003,04:23,852.50,852.50,852.50,852.50,0,12
05/12/2003,04:24,852.50,852.50,852.25,852.50,3,4
05/12/2003,04:26,852.50,852.50,852.50,852.50,54,0
05/12/2003,04:27,852.75,852.75,852.75,852.75,67,0
05/12/2003,04:28,853.00,853.00,852.75,852.75,10,22
05/12/2003,04:29,852.75,853.00,852.75,852.75,12,28
05/12/2003,04:31,852.50,852.75,852.25,852.50,4,14
05/12/2003,04:32,852.75,852.75,852.50,852.50,1,12
05/12/2003,04:33,852.50,852.50,852.50,852.50,0,7
05/12/2003,04:34,852.50,852.50,852.50,852.50,0,49
05/12/2003,04:35,852.25,852.50,852.25,852.25,3,135
05/12/2003,04:36,852.25,852.25,852.25,852.25,0,22
05/12/2003,04:37,852.00,852.00,852.00,852.00,0,20
05/12/2003,04:38,852.25,852.50,852.25,852.50,12,0
05/12/2003,04:39,852.50,852.75,852.50,852.75,7,0
05/12/2003,04:40,852.50,852.50,852.50,852.50,0,2
05/12/2003,04:41,852.25,852.25,852.25,852.25,0,5
05/12/2003,04:42,852.25,852.25,852.25,852.25,0,2
05/12/2003,04:43,852.25,852.25,852.25,852.25,0,2
05/12/2003,04:44,852.50,852.50,852.50,852.50,11,0
05/12/2003,04:45,852.50,852.50,852.25,852.25,1,4
05/12/2003,04:46,852.00,852.25,852.00,852.25,2,2
05/12/2003,04:47,852.25,852.25,852.25,852.25,2,0
05/12/2003,04:48,852.25,852.25,852.25,852.25,8,0
05/12/2003,04:49,852.00,852.00,852.00,852.00,0,8
05/12/2003,04:51,852.00,852.25,852.00,852.25,2,12
05/12/2003,04:52,852.25,852.25,852.25,852.25,2,0
05/12/2003,04:53,852.25,852.25,852.25,852.25,1,0
05/12/2003,04:54,852.50,852.50,852.25,852.50,3,10
05/12/2003,04:55,852.25,852.50,852.25,852.50,11,1
05/12/2003,04:56,852.25,852.25,852.25,852.25,0,6
05/12/2003,04:58,852.25,852.25,852.25,852.25,0,9
05/12/2003,04:59,852.25,852.25,852.25,852.25,0,2
05/12/2003,05:00,852.00,852.00,852.00,852.00,0,1
05/12/2003,05:01,852.25,852.25,852.25,852.25,33,0
05/12/2003,05:02,852.00,852.50,852.00,852.00,4,14
05/12/2003,05:03,852.00,852.00,852.00,852.00,0,3
05/12/2003,05:05,852.00,852.00,851.75,852.00,12,40
05/12/2003,05:06,852.00,852.25,852.00,852.25,38,1
05/12/2003,05:07,852.00,852.00,852.00,852.00,0,2
05/12/2003,05:08,852.25,852.25,852.25,852.25,10,0
05/12/2003,05:09,852.00,852.00,852.00,852.00,0,23
05/12/2003,05:10,851.75,852.00,851.75,852.00,19,32
05/12/2003,05:11,852.00,852.00,851.75,851.75,7,42
05/12/2003,05:12,851.75,851.75,851.50,851.50,8,53
05/12/2003,05:13,852.00,852.00,852.00,852.00,45,0
05/12/2003,05:14,852.00,852.00,852.00,852.00,17,0
05/12/2003,05:15,852.00,852.00,851.75,851.75,13,1
05/12/2003,05:16,851.75,851.75,851.75,851.75,0,11
05/12/2003,05:18,851.50,851.50,851.50,851.50,0,7
05/12/2003,05:19,851.50,851.50,851.50,851.50,0,36
05/12/2003,05:20,851.50,851.50,851.25,851.50,1,37
05/12/2003,05:21,851.50,851.50,851.50,851.50,5,0
05/12/2003,05:22,851.75,851.75,851.50,851.75,31,3
05/12/2003,05:23,851.75,851.75,851.50,851.50,16,2
05/12/2003,05:24,851.75,852.00,851.75,852.00,37,0
05/12/2003,05:25,852.00,852.00,851.75,851.75,10,5
05/12/2003,05:26,851.75,851.75,851.75,851.75,0,8
05/12/2003,05:29,852.00,852.00,851.75,851.75,5,1
05/12/2003,05:30,851.75,852.00,851.75,851.75,4,11
05/12/2003,05:32,851.75,851.75,851.75,851.75,0,3
05/12/2003,05:33,851.75,852.00,851.75,852.00,16,2
05/12/2003,05:34,852.00,852.00,852.00,852.00,21,0
05/12/2003,05:35,851.75,851.75,851.75,851.75,0,7
05/12/2003,05:36,851.50,851.50,851.50,851.50,0,53
05/12/2003,05:37,851.50,851.50,851.25,851.25,0,3
05/12/2003,05:38,851.50,851.75,851.50,851.75,16,0
05/12/2003,05:39,851.50,851.50,851.50,851.50,0,26
05/12/2003,05:40,851.50,851.75,851.50,851.75,5,5
05/12/2003,05:41,851.50,851.75,851.50,851.50,12,4
05/12/2003,05:42,851.75,851.75,851.75,851.75,33,0
05/12/2003,05:43,851.75,852.00,851.75,851.75,19,4
05/12/2003,05:45,851.75,852.00,851.75,852.00,44,1
05/12/2003,05:46,852.00,852.25,852.00,852.25,3,0
05/12/2003,05:47,852.00,852.00,852.00,852.00,0,6
05/12/2003,05:48,852.25,852.25,852.25,852.25,2,0
05/12/2003,05:49,852.25,852.25,852.00,852.00,1,12
05/12/2003,05:50,852.00,852.00,852.00,852.00,0,3
05/12/2003,05:52,852.00,852.00,852.00,852.00,0,5
05/12/2003,05:53,852.25,852.25,852.25,852.25,2,0
05/12/2003,05:54,852.25,852.50,852.25,852.50,29,0
05/12/2003,05:55,852.50,852.50,852.50,852.50,43,0
05/12/2003,05:56,852.50,852.50,852.50,852.50,9,0
05/12/2003,05:57,852.50,853.00,852.50,852.75,24,3
05/12/2003,05:58,852.50,852.50,852.50,852.50,0,10
05/12/2003,05:59,852.50,852.50,852.50,852.50,0,11
05/12/2003,06:00,852.50,852.75,852.50,852.75,15,1
05/12/2003,06:01,852.75,853.00,852.75,852.75,4,1
05/12/2003,06:02,852.75,853.00,852.75,853.00,15,3
05/12/2003,06:03,853.00,853.25,853.00,853.25,35,0
05/12/2003,06:04,853.25,853.25,853.25,853.25,17,0
05/12/2003,06:05,853.25,853.25,853.25,853.25,2,0
05/12/2003,06:06,853.00,853.25,853.00,853.25,3,3
05/12/2003,06:07,853.25,853.50,853.25,853.50,13,7
05/12/2003,06:08,853.50,853.50,853.25,853.25,1,10
05/12/2003,06:09,853.25,853.25,853.00,853.00,1,31
05/12/2003,06:10,853.00,853.25,853.00,853.25,21,7
05/12/2003,06:11,853.25,853.50,853.25,853.50,20,0
05/12/2003,06:12,853.50,853.75,853.50,853.75,40,0
05/12/2003,06:13,853.75,853.75,853.75,853.75,12,0
05/12/2003,06:14,854.00,854.00,853.75,853.75,5,9
05/12/2003,06:15,853.75,853.75,853.75,853.75,0,2
05/12/2003,06:16,853.75,853.75,853.50,853.50,0,39
05/12/2003,06:17,853.50,853.75,853.50,853.75,1,2
05/12/2003,06:18,853.75,853.75,853.50,853.50,25,5
05/12/2003,06:19,853.50,853.50,853.50,853.50,0,13
05/12/2003,06:20,853.25,853.75,853.25,853.75,6,1
05/12/2003,06:21,853.75,853.75,853.25,853.25,2,45
05/12/2003,06:22,853.25,853.50,853.25,853.50,17,16
05/12/2003,06:23,853.50,853.75,853.50,853.75,46,0
05/12/2003,06:24,853.75,853.75,853.50,853.75,6,11
05/12/2003,06:25,853.50,853.75,853.50,853.50,15,12
05/12/2003,06:26,853.50,853.50,853.50,853.50,0,15
05/12/2003,06:27,853.50,853.50,853.50,853.50,0,3
05/12/2003,06:28,853.75,853.75,853.50,853.50,15,60
05/12/2003,06:29,853.50,853.50,853.50,853.50,0,106
05/12/2003,06:31,853.75,853.75,853.75,853.75,12,0
05/12/2003,06:32,853.75,854.00,853.75,854.00,27,0
05/12/2003,06:33,854.00,854.00,854.00,854.00,3,0
05/12/2003,06:34,853.75,854.25,853.75,854.25,109,23
05/12/2003,06:35,854.25,854.50,854.00,854.00,51,29
05/12/2003,06:36,854.00,854.00,853.50,853.50,38,121
05/12/2003,06:37,853.50,853.75,853.25,853.50,2,27
05/12/2003,06:38,853.50,853.50,853.00,853.25,36,33
05/12/2003,06:39,853.25,853.75,853.25,853.50,15,2
05/12/2003,06:40,853.50,853.50,853.50,853.50,0,3
05/12/2003,06:41,853.50,853.50,853.50,853.50,0,2
05/12/2003,06:42,853.75,853.75,853.50,853.50,58,6
05/12/2003,06:43,853.75,854.00,853.50,853.75,49,10
05/12/2003,06:44,853.75,853.75,853.50,853.50,0,44
05/12/2003,06:45,853.50,853.75,853.25,853.25,5,81
05/12/2003,06:46,853.25,853.25,852.50,852.75,1,152
05/12/2003,06:47,852.75,852.75,852.50,852.50,76,22
05/12/2003,06:48,852.50,852.50,852.50,852.50,0,67
05/12/2003,06:49,852.50,852.50,852.25,852.25,0,16
05/12/2003,06:50,852.50,852.50,852.25,852.50,69,3
05/12/2003,06:51,852.50,852.50,852.50,852.50,62,0
05/12/2003,06:52,852.50,852.75,852.50,852.75,72,0
05/12/2003,06:53,852.75,852.75,852.50,852.75,17,4
05/12/2003,06:54,852.50,852.75,852.50,852.75,14,2
05/12/2003,06:55,852.75,852.75,852.75,852.75,2,0
05/12/2003,06:56,852.50,852.50,852.50,852.50,0,60
05/12/2003,06:57,852.25,852.25,851.75,852.00,17,168
05/12/2003,06:58,852.00,852.00,851.50,851.75,43,39
05/12/2003,06:59,851.75,852.25,851.75,852.00,65,36
05/12/2003,07:00,852.00,852.25,852.00,852.25,9,46
05/12/2003,07:01,852.00,852.25,852.00,852.00,1,52
05/12/2003,07:02,851.75,851.75,851.50,851.75,25,37
05/12/2003,07:03,851.75,851.75,851.75,851.75,11,0
05/12/2003,07:04,851.75,852.00,851.75,851.75,4,12
05/12/2003,07:05,851.75,852.00,851.50,851.50,2,174
05/12/2003,07:06,851.50,851.50,851.25,851.25,0,15
05/12/2003,07:07,851.25,852.00,851.25,852.00,97,21
05/12/2003,07:08,852.00,852.00,851.75,851.75,7,58
05/12/2003,07:09,851.75,852.00,851.25,851.75,152,108
05/12/2003,07:10,852.00,852.00,851.75,851.75,15,5
05/12/2003,07:11,852.00,852.00,852.00,852.00,24,0
05/12/2003,07:12,852.00,852.00,851.75,851.75,11,1
05/12/2003,07:13,851.75,852.25,851.75,852.25,57,59
05/12/2003,07:14,852.00,852.50,852.00,852.50,80,43
05/12/2003,07:15,852.25,852.50,852.25,852.25,9,2
05/12/2003,07:16,852.25,852.50,852.25,852.50,31,2
05/12/2003,07:17,852.75,852.75,852.50,852.50,76,11
05/12/2003,07:18,852.50,852.50,852.50,852.50,0,13
05/12/2003,07:19,852.50,852.50,852.25,852.50,56,25
05/12/2003,07:20,852.50,852.50,852.50,852.50,30,0
05/12/2003,07:21,852.75,852.75,852.50,852.50,8,15
05/12/2003,07:22,852.50,853.00,852.50,853.00,56,19
05/12/2003,07:23,853.00,853.00,852.75,852.75,6,20
05/12/2003,07:24,852.75,852.75,852.50,852.50,13,14
05/12/2003,07:25,852.50,852.75,852.25,852.25,5,132
05/12/2003,07:26,852.50,852.75,852.50,852.75,50,1
05/12/2003,07:27,852.50,852.50,852.25,852.50,27,62
05/12/2003,07:28,852.50,852.50,852.50,852.50,11,0
05/12/2003,07:29,852.50,852.75,852.00,852.25,22,49
05/12/2003,07:30,852.25,852.25,852.00,852.25,29,2
05/12/2003,07:31,852.00,852.00,852.00,852.00,0,96
05/12/2003,07:32,852.00,852.00,851.75,852.00,48,27
05/12/2003,07:33,852.00,852.25,852.00,852.25,23,2
05/12/2003,07:34,852.00,852.50,852.00,852.50,60,4
05/12/2003,07:35,852.50,852.50,852.25,852.25,56,11
05/12/2003,07:36,852.50,852.50,852.25,852.25,11,39
05/12/2003,07:37,852.00,852.25,852.00,852.00,2,107
05/12/2003,07:38,852.00,852.25,852.00,852.00,42,54
05/12/2003,07:39,852.00,852.00,851.75,851.75,0,65
05/12/2003,07:40,851.75,852.00,851.50,851.75,19,78
05/12/2003,07:41,851.75,852.00,851.75,851.75,5,16
05/12/2003,07:42,851.75,851.75,851.75,851.75,0,31
05/12/2003,07:43,851.75,852.00,851.50,851.50,22,44
05/12/2003,07:44,851.75,851.75,851.50,851.50,98,29
05/12/2003,07:45,851.75,852.00,851.75,851.75,31,11
05/12/2003,07:46,851.75,851.75,851.75,851.75,0,26
05/12/2003,07:47,851.50,851.75,851.50,851.75,26,86
05/12/2003,07:48,851.75,851.75,851.50,851.50,1,70
05/12/2003,07:49,851.50,851.75,851.25,851.50,111,74
05/12/2003,07:50,851.50,851.50,851.25,851.50,45,14
05/12/2003,07:51,851.75,852.00,851.75,851.75,58,5
05/12/2003,07:52,852.00,852.00,851.50,851.75,33,12
05/12/2003,07:53,851.50,851.50,851.50,851.50,0,24
05/12/2003,07:54,851.50,851.50,851.25,851.50,1,13
05/12/2003,07:55,851.25,851.50,851.25,851.50,17,7
05/12/2003,07:56,851.50,851.50,851.00,851.00,40,114
05/12/2003,07:57,851.00,851.50,851.00,851.25,25,49
05/12/2003,07:58,851.00,851.25,850.75,851.00,22,215
05/12/2003,07:59,851.00,851.25,851.00,851.00,7,28
05/12/2003,08:00,851.00,851.25,851.00,851.00,4,20
05/12/2003,08:01,851.00,851.00,850.75,851.00,71,46
05/12/2003,08:02,850.75,850.75,850.50,850.50,3,326
05/12/2003,08:03,850.50,851.00,850.50,850.75,38,88
05/12/2003,08:04,851.00,851.00,850.50,850.50,8,109
05/12/2003,08:05,850.50,850.50,850.25,850.25,11,160
05/12/2003,08:06,850.25,850.25,850.00,850.25,3,39
05/12/2003,08:07,850.00,850.25,850.00,850.25,49,10
05/12/2003,08:08,850.25,850.25,850.00,850.25,38,5
05/12/2003,08:09,850.50,850.50,850.25,850.25,7,1
05/12/2003,08:10,850.25,850.75,850.25,850.75,149,27
05/12/2003,08:11,850.50,850.75,850.50,850.75,45,12
05/12/2003,08:12,850.75,850.75,850.50,850.75,37,6
05/12/2003,08:13,850.75,850.75,850.50,850.50,10,47
05/12/2003,08:14,850.50,850.75,850.50,850.50,41,39
05/12/2003,08:15,850.75,851.00,850.75,850.75,32,6
05/12/2003,08:16,851.00,851.00,850.75,851.00,6,16
05/12/2003,08:17,851.00,851.25,850.75,851.00,79,28
05/12/2003,08:18,851.25,851.25,851.00,851.25,57,7
05/12/2003,08:19,851.00,851.25,851.00,851.25,46,8
05/12/2003,08:20,851.25,851.25,851.00,851.25,26,50
05/12/2003,08:21,851.25,851.25,851.00,851.00,4,2
05/12/2003,08:22,851.00,851.00,850.75,851.00,6,115
05/12/2003,08:23,851.00,851.00,850.75,851.00,22,26
05/12/2003,08:24,851.00,851.25,851.00,851.00,4,28
05/12/2003,08:25,851.00,851.00,851.00,851.00,0,30
05/12/2003,08:26,850.75,851.00,850.75,851.00,20,33
05/12/2003,08:27,850.75,851.00,850.75,850.75,1,65
05/12/2003,08:28,851.00,851.00,850.75,850.75,4,8
05/12/2003,08:29,851.00,851.25,851.00,851.00,59,1
05/12/2003,08:30,851.00,851.25,850.75,851.00,192,173
05/12/2003,08:31,851.25,851.75,850.25,850.75,1301,1567
05/12/2003,08:32,850.50,851.25,850.50,851.25,1063,488
05/12/2003,08:33,851.25,851.50,851.00,851.25,589,730
05/12/2003,08:34,851.00,852.00,851.00,851.75,1502,597
05/12/2003,08:35,851.75,852.25,851.25,852.00,1604,1164
05/12/2003,08:36,852.00,852.00,850.75,850.75,416,1535
05/12/2003,08:37,850.75,851.25,849.75,850.00,1412,2493
05/12/2003,08:38,850.00,851.00,849.75,850.25,1649,2100
05/12/2003,08:39,850.25,850.50,849.00,849.25,1530,3003
05/12/2003,08:40,849.25,850.25,849.25,849.50,2231,820
05/12/2003,08:41,849.75,849.75,848.75,849.00,1285,2147
05/12/2003,08:42,849.00,849.75,849.00,849.75,1202,821
05/12/2003,08:43,849.75,850.25,849.25,850.25,1191,1496
05/12/2003,08:44,850.00,850.50,849.75,850.25,1130,1256
05/12/2003,08:45,850.25,851.25,850.25,850.75,2171,1840
05/12/2003,08:46,850.75,851.50,850.25,851.50,1688,1752
05/12/2003,08:47,851.25,851.75,851.00,851.75,1310,1078
05/12/2003,08:48,851.50,851.75,851.25,851.50,431,1363
05/12/2003,08:49,851.50,851.75,851.25,851.75,682,1016
05/12/2003,08:50,851.50,852.25,851.00,852.00,2453,973
05/12/2003,08:51,852.25,852.75,852.25,852.50,3176,1905
05/12/2003,08:52,852.50,852.50,851.75,851.75,838,2506
05/12/2003,08:53,852.00,852.25,850.25,850.75,1810,3428
05/12/2003,08:54,850.75,851.25,850.75,851.00,1410,1263
05/12/2003,08:55,851.00,852.00,851.00,851.50,1009,1115
05/12/2003,08:56,851.50,852.75,851.00,852.75,2751,1188
05/12/2003,08:57,852.75,853.25,851.25,852.00,2166,2420
05/12/2003,08:58,852.00,852.25,851.25,852.00,838,1033
05/12/2003,08:59,852.00,852.25,851.75,851.75,713,758
05/12/2003,09:00,851.75,852.75,851.25,852.50,1920,1379
05/12/2003,09:01,852.50,852.75,851.50,851.75,1015,1409
05/12/2003,09:02,852.00,853.25,851.75,853.00,2066,819
05/12/2003,09:03,853.25,853.25,852.50,853.00,1221,832
05/12/2003,09:04,853.00,854.00,852.75,854.00,2095,388
05/12/2003,09:05,854.25,854.25,853.50,854.25,1724,1422
05/12/2003,09:06,854.25,854.75,854.00,854.50,2060,1372
05/12/2003,09:07,854.50,854.75,854.00,854.50,739,1052
05/12/2003,09:08,854.25,854.75,854.25,854.25,424,532
05/12/2003,09:09,854.25,855.50,854.25,855.25,2280,1221
05/12/2003,09:10,855.00,855.00,854.00,854.00,864,1527
05/12/2003,09:11,854.00,854.75,854.00,854.75,874,461
05/12/2003,09:12,854.75,854.75,854.25,854.25,517,396
05/12/2003,09:13,854.50,855.25,854.25,854.75,1370,856
05/12/2003,09:14,854.75,855.50,854.75,855.00,1246,950
05/12/2003,09:15,855.25,856.25,855.00,856.00,3853,1450
05/12/2003,09:16,855.75,856.25,855.75,856.00,1023,570
05/12/2003,09:17,856.00,856.25,855.75,856.25,782,369
05/12/2003,09:18,856.00,856.75,856.00,856.25,1897,1284
05/12/2003,09:19,856.25,857.00,856.00,856.50,2083,778
05/12/2003,09:20,856.25,856.75,856.25,856.50,967,741
05/12/2003,09:21,856.50,856.50,855.75,855.75,320,1006
05/12/2003,09:22,855.75,856.25,855.75,856.00,334,883
05/12/2003,09:23,856.00,856.25,855.75,856.00,529,636
05/12/2003,09:24,856.00,856.00,855.50,855.50,330,996
05/12/2003,09:25,855.50,855.75,854.75,854.75,241,1787
05/12/2003,09:26,854.75,855.75,854.75,855.25,1112,769
05/12/2003,09:27,855.25,856.25,855.25,856.25,1169,329
05/12/2003,09:28,856.00,856.50,855.75,856.50,2275,804
05/12/2003,09:29,856.50,856.50,855.75,856.00,827,1218
05/12/2003,09:30,856.00,856.25,855.00,855.25,469,1894
05/12/2003,09:31,855.25,856.00,855.25,855.75,817,507
05/12/2003,09:32,855.75,855.75,854.25,854.50,778,2615
05/12/2003,09:33,854.75,854.75,854.00,854.25,1259,1473
05/12/2003,09:34,854.00,854.50,854.00,854.00,594,1121
05/12/2003,09:35,854.00,854.25,853.50,854.25,1480,2249
05/12/2003,09:36,854.25,854.75,854.00,854.50,1000,71
05/12/2003,09:37,854.50,854.75,854.00,854.75,561,950
05/12/2003,09:38,854.75,855.25,854.50,855.00,1159,1321
05/12/2003,09:39,854.75,855.00,854.00,854.50,414,957
05/12/2003,09:40,854.50,854.50,854.00,854.25,832,414
05/12/2003,09:41,854.50,854.75,854.00,854.50,625,104
05/12/2003,09:42,854.75,855.00,854.25,855.00,347,292
05/12/2003,09:43,855.00,855.50,854.75,855.25,1511,600
05/12/2003,09:44,855.50,855.75,854.75,854.75,531,934
05/12/2003,09:45,855.00,856.25,855.00,856.00,1808,551
05/12/2003,09:46,856.00,856.50,855.75,856.50,1377,513
05/12/2003,09:47,856.50,856.50,855.75,855.75,219,881
05/12/2003,09:48,855.75,856.75,855.50,856.50,1810,423
05/12/2003,09:49,856.75,857.25,856.50,857.25,2625,1669
05/12/2003,09:50,857.00,857.50,857.00,857.25,1671,844
05/12/2003,09:51,857.25,857.75,857.25,857.50,916,775
05/12/2003,09:52,857.50,857.75,857.00,857.00,357,570
05/12/2003,09:53,857.00,857.25,856.75,856.75,108,768
05/12/2003,09:54,856.75,857.25,856.75,857.00,467,395
05/12/2003,09:55,857.25,858.75,857.00,858.50,5055,1616
05/12/2003,09:56,858.50,858.75,858.00,858.25,1896,1316
05/12/2003,09:57,858.25,859.00,858.25,859.00,1926,807
05/12/2003,09:58,859.00,859.25,858.50,859.00,1422,766
05/12/2003,09:59,859.00,860.00,858.75,859.50,3766,1187
05/12/2003,10:00,859.50,859.75,859.00,859.25,1219,1385
05/12/2003,10:01,859.50,859.75,859.00,859.25,857,1080
05/12/2003,10:02,859.25,859.50,858.75,858.75,306,1574
05/12/2003,10:03,858.75,859.25,858.50,859.00,607,1228
05/12/2003,10:04,859.00,859.25,858.75,859.00,240,571
05/12/2003,10:05,859.00,859.50,858.75,859.00,1119,454
05/12/2003,10:06,859.00,859.75,859.00,859.75,1753,791
05/12/2003,10:07,859.50,859.75,859.00,859.25,1007,1257
05/12/2003,10:08,859.25,859.50,858.75,859.25,206,323
05/12/2003,10:09,859.00,859.25,858.50,858.75,160,596
05/12/2003,10:10,858.75,859.25,858.50,858.50,778,958
05/12/2003,10:11,858.50,859.25,858.50,859.00,799,934
05/12/2003,10:12,859.00,859.25,858.75,859.00,232,383
05/12/2003,10:13,859.00,859.00,858.75,858.75,58,441
05/12/2003,10:14,859.00,859.00,858.50,858.75,207,270
05/12/2003,10:15,858.75,859.25,858.75,859.00,549,117
05/12/2003,10:16,859.00,859.75,859.00,859.75,876,429
05/12/2003,10:17,859.75,860.00,859.25,859.25,1007,1279
05/12/2003,10:18,859.25,859.25,857.75,858.00,744,2572
05/12/2003,10:19,858.25,858.50,858.00,858.50,1083,737
05/12/2003,10:20,858.25,858.75,858.00,858.50,583,359
05/12/2003,10:21,858.50,858.50,858.25,858.50,59,57
05/12/2003,10:22,858.50,858.75,858.50,858.75,371,428
05/12/2003,10:23,858.75,860.00,858.75,859.75,2436,634
05/12/2003,10:24,859.75,860.00,858.75,858.75,534,1820
05/12/2003,10:25,858.75,859.50,858.75,859.00,810,231
05/12/2003,10:26,859.25,859.25,858.50,858.50,35,1128
05/12/2003,10:27,858.50,859.50,858.25,859.50,1119,707
05/12/2003,10:28,859.50,860.00,858.75,858.75,1254,1015
05/12/2003,10:29,858.75,859.50,858.75,859.00,530,308
05/12/2003,10:30,859.00,860.00,859.00,859.50,931,171
05/12/2003,10:31,859.50,860.00,858.50,859.00,746,1593
05/12/2003,10:32,859.25,859.50,858.75,859.50,467,274
05/12/2003,10:33,859.50,859.75,859.25,859.25,263,623
05/12/2003,10:34,859.25,859.25,858.25,858.50,415,1418
05/12/2003,10:35,858.50,859.75,858.50,859.75,1568,284
05/12/2003,10:36,859.75,860.75,859.50,860.50,4922,2788
05/12/2003,10:37,860.75,861.50,860.25,860.50,3097,2335
05/12/2003,10:38,860.75,861.25,860.50,861.25,1836,668
05/12/2003,10:39,861.25,861.75,861.00,861.25,1459,898
05/12/2003,10:40,861.50,861.50,860.50,860.50,229,1346
05/12/2003,10:41,860.75,861.75,860.50,861.75,1406,776
05/12/2003,10:42,861.75,861.75,861.00,861.25,665,712
05/12/2003,10:43,861.25,861.75,861.00,861.75,1029,737
05/12/2003,10:44,861.75,862.25,861.50,861.75,2238,992
05/12/2003,10:45,862.00,862.25,861.75,862.25,868,460
05/12/2003,10:46,862.25,862.25,861.75,862.25,1014,796
05/12/2003,10:47,862.25,862.75,862.00,862.25,3141,1270
05/12/2003,10:48,862.50,863.50,862.25,863.25,2434,911
05/12/2003,10:49,863.00,864.00,863.00,863.50,2715,1921
05/12/2003,10:50,863.75,864.00,863.25,863.75,1245,1395
05/12/2003,10:51,863.75,863.75,863.00,863.00,285,1451
05/12/2003,10:52,863.00,863.50,863.00,863.00,944,897
05/12/2003,10:53,863.00,863.50,863.00,863.25,446,111
05/12/2003,10:54,863.25,863.50,863.00,863.25,146,405
05/12/2003,10:55,863.00,863.50,862.75,863.25,654,656
05/12/2003,10:56,863.25,863.50,863.00,863.00,392,441
05/12/2003,10:57,863.00,863.25,863.00,863.00,127,373
05/12/2003,10:58,863.00,863.50,863.00,863.25,545,263
05/12/2003,10:59,863.00,863.75,863.00,863.50,1126,221
05/12/2003,11:00,863.50,864.00,863.50,863.75,482,420
05/12/2003,11:01,863.75,864.00,863.50,863.75,1260,1000
05/12/2003,11:02,864.00,864.25,863.75,863.75,995,471
05/12/2003,11:03,863.75,864.25,863.75,864.00,435,292
05/12/2003,11:04,863.75,864.00,863.50,863.50,518,415
05/12/2003,11:05,863.50,864.00,863.50,864.00,1011,379
05/12/2003,11:06,864.00,864.25,863.50,863.50,327,725
05/12/2003,11:07,863.50,863.75,863.25,863.75,600,1090
05/12/2003,11:08,863.75,864.00,863.25,863.75,687,296
05/12/2003,11:09,864.00,864.25,863.75,864.00,617,358
05/12/2003,11:10,863.75,864.00,863.50,864.00,415,173
05/12/2003,11:11,864.00,864.00,863.50,863.50,14,222
05/12/2003,11:12,863.50,863.50,863.25,863.50,33,433
05/12/2003,11:13,863.25,863.75,863.25,863.50,408,822
05/12/2003,11:14,863.25,863.75,863.25,863.25,387,283
05/12/2003,11:15,863.25,863.50,863.00,863.00,10,284
05/12/2003,11:16,863.00,863.25,862.75,863.00,568,876
05/12/2003,11:17,863.00,863.25,862.75,863.00,567,375
05/12/2003,11:18,863.00,863.50,862.75,863.25,569,97
05/12/2003,11:19,863.50,863.50,863.25,863.50,155,240
05/12/2003,11:20,863.25,863.75,863.25,863.75,836,452
05/12/2003,11:21,863.50,864.00,863.50,864.00,1348,124
05/12/2003,11:22,863.75,864.25,863.75,864.00,319,510
05/12/2003,11:23,864.00,864.00,863.75,863.75,301,155
05/12/2003,11:24,863.75,863.75,863.25,863.75,295,464
05/12/2003,11:25,863.75,863.75,863.50,863.75,170,2
05/12/2003,11:26,863.75,864.00,863.25,863.50,753,833
05/12/2003,11:27,863.50,864.50,863.50,864.25,1557,262
05/12/2003,11:28,864.50,864.50,863.75,864.00,1587,455
05/12/2003,11:29,864.00,864.50,863.75,864.25,517,98
05/12/2003,11:30,864.00,864.25,864.00,864.00,19,522
05/12/2003,11:31,864.00,865.25,863.75,865.25,2587,255
05/12/2003,11:32,865.25,865.50,865.00,865.25,2002,861
05/12/2003,11:33,865.00,865.50,865.00,865.00,775,355
05/12/2003,11:34,865.25,865.25,865.00,865.25,380,229
05/12/2003,11:35,865.25,865.25,864.75,865.00,373,319
05/12/2003,11:36,865.25,865.25,864.75,865.00,151,126
05/12/2003,11:37,864.75,865.00,864.50,864.75,122,525
05/12/2003,11:38,864.75,865.00,864.50,864.50,269,262
05/12/2003,11:39,864.75,864.75,864.50,864.50,122,268
05/12/2003,11:40,864.50,864.75,864.25,864.50,58,822
05/12/2003,11:41,864.25,864.25,863.75,864.00,395,1143
05/12/2003,11:42,864.25,864.25,863.75,864.25,519,694
05/12/2003,11:43,864.00,864.25,864.00,864.25,17,27
05/12/2003,11:44,864.25,864.25,863.75,864.00,246,430
05/12/2003,11:45,864.00,864.25,864.00,864.25,379,202
05/12/2003,11:46,864.25,864.50,864.00,864.50,481,256
05/12/2003,11:47,864.50,864.75,864.25,864.50,518,93
05/12/2003,11:48,864.50,864.50,864.00,864.00,36,405
05/12/2003,11:49,864.00,864.25,863.75,864.00,843,1121
05/12/2003,11:50,864.00,864.50,864.00,864.50,248,70
05/12/2003,11:51,864.25,864.75,864.25,864.50,592,321
05/12/2003,11:52,864.25,864.50,864.25,864.50,189,291
05/12/2003,11:53,864.50,864.75,864.25,864.25,157,272
05/12/2003,11:54,864.25,864.25,863.75,864.25,184,476
05/12/2003,11:55,864.25,864.50,864.00,864.25,194,78
05/12/2003,11:56,864.25,864.50,864.00,864.25,106,120
05/12/2003,11:57,864.25,864.50,864.00,864.00,13,212
05/12/2003,11:58,864.25,864.25,864.00,864.00,50,116
05/12/2003,11:59,864.25,864.25,864.00,864.25,236,81
05/12/2003,12:00,864.25,864.50,864.00,864.50,159,68
05/12/2003,12:01,864.25,864.75,864.25,864.75,363,15
05/12/2003,12:02,864.75,865.25,864.50,865.00,1466,533
05/12/2003,12:03,865.25,865.25,864.75,865.00,260,248
05/12/2003,12:04,865.00,865.25,865.00,865.00,29,357
05/12/2003,12:05,864.75,865.25,864.75,865.00,152,370
05/12/2003,12:06,865.00,865.50,865.00,865.25,556,184
05/12/2003,12:07,865.25,865.50,864.75,864.75,336,445
05/12/2003,12:08,864.75,865.25,864.75,865.00,116,29
05/12/2003,12:09,865.00,865.00,864.75,864.75,1,102
05/12/2003,12:10,864.75,865.00,864.50,864.50,9,284
05/12/2003,12:11,864.50,864.75,864.25,864.50,263,241
05/12/2003,12:12,864.75,864.75,864.25,864.50,305,701
05/12/2003,12:13,864.50,864.75,864.25,864.25,10,423
05/12/2003,12:14,864.25,864.50,864.25,864.25,25,84
05/12/2003,12:15,864.50,864.50,864.00,864.00,42,226
05/12/2003,12:16,864.25,864.50,864.00,864.25,289,71
05/12/2003,12:17,864.00,864.25,863.75,863.75,67,516
05/12/2003,12:18,863.75,864.00,863.50,863.50,46,822
05/12/2003,12:19,863.50,863.75,863.25,863.50,719,646
05/12/2003,12:20,863.50,863.75,863.25,863.75,199,131
05/12/2003,12:21,863.75,863.75,863.25,863.25,39,292
05/12/2003,12:22,863.25,863.50,863.00,863.25,371,776
05/12/2003,12:23,863.25,863.25,862.75,863.00,230,917
05/12/2003,12:24,863.00,863.00,862.50,862.75,776,656
05/12/2003,12:25,862.75,863.00,862.75,862.75,77,404
05/12/2003,12:26,863.00,863.25,862.75,863.00,502,92
05/12/2003,12:27,863.00,863.50,862.75,863.50,546,233
05/12/2003,12:28,863.25,863.50,863.25,863.50,45,98
05/12/2003,12:29,863.25,863.50,863.25,863.50,310,30
05/12/2003,12:30,863.50,863.75,863.25,863.50,371,147
05/12/2003,12:31,863.50,863.75,863.25,863.50,280,278
05/12/2003,12:32,863.50,863.75,863.25,863.25,28,117
05/12/2003,12:33,863.50,863.50,863.25,863.25,61,133
05/12/2003,12:34,863.25,863.75,863.25,863.50,311,20
05/12/2003,12:35,863.75,864.25,863.50,864.25,1183,189
05/12/2003,12:36,864.25,864.25,863.75,864.00,222,186
05/12/2003,12:37,864.00,864.25,863.50,863.75,94,498
05/12/2003,12:38,863.50,863.75,863.50,863.75,11,172
05/12/2003,12:39,863.50,863.75,863.25,863.25,28,151
05/12/2003,12:40,863.25,863.75,863.25,863.50,168,60
05/12/2003,12:41,863.50,863.50,863.25,863.25,199,120
05/12/2003,12:42,863.50,863.75,863.25,863.50,136,68
05/12/2003,12:43,863.25,863.50,863.00,863.00,72,452
05/12/2003,12:44,863.00,863.25,862.75,863.25,114,475
05/12/2003,12:45,863.25,863.25,863.00,863.00,28,63
05/12/2003,12:46,863.00,863.50,863.00,863.00,325,564
05/12/2003,12:47,863.00,863.50,863.00,863.25,71,499
05/12/2003,12:48,863.25,863.25,863.00,863.25,155,97
05/12/2003,12:49,863.25,863.25,863.00,863.00,64,214
05/12/2003,12:50,863.00,863.50,863.00,863.25,442,317
05/12/2003,12:51,863.50,863.50,863.00,863.25,31,138
05/12/2003,12:52,863.25,863.25,862.50,862.75,438,443
05/12/2003,12:53,862.75,863.00,862.50,862.75,418,129
05/12/2003,12:54,862.75,863.00,862.50,862.75,239,121
05/12/2003,12:55,863.00,863.00,862.75,862.75,12,36
05/12/2003,12:56,862.75,863.00,862.75,863.00,603,21
05/12/2003,12:57,862.75,863.00,862.75,863.00,309,433
05/12/2003,12:58,863.00,863.00,862.25,863.00,830,605
05/12/2003,12:59,863.00,863.25,862.75,863.25,271,626
05/12/2003,13:00,863.25,863.25,862.75,862.75,549,753
05/12/2003,13:01,863.00,863.25,862.75,863.00,708,388
05/12/2003,13:02,863.00,863.00,862.75,862.75,82,137
05/12/2003,13:03,862.75,863.00,862.75,862.75,10,118
05/12/2003,13:04,862.75,863.25,862.75,863.25,557,239
05/12/2003,13:05,863.25,863.50,863.25,863.50,180,175
05/12/2003,13:06,863.50,863.50,863.25,863.50,60,56
05/12/2003,13:07,863.50,864.25,863.50,864.00,2108,362
05/12/2003,13:08,864.25,864.50,864.00,864.25,483,404
05/12/2003,13:09,864.25,864.50,864.00,864.25,269,82
05/12/2003,13:10,864.50,864.50,864.00,864.00,49,495
05/12/2003,13:11,864.00,864.25,864.00,864.25,31,96
05/12/2003,13:12,864.00,864.25,863.75,864.00,50,259
05/12/2003,13:13,864.00,864.25,863.75,864.25,200,93
05/12/2003,13:14,864.00,864.25,863.75,864.00,42,234
05/12/2003,13:15,864.00,864.50,863.75,864.50,498,5
05/12/2003,13:16,864.25,865.00,864.25,865.00,1393,139
05/12/2003,13:17,865.00,865.25,864.50,865.00,1153,827
05/12/2003,13:18,865.00,865.00,864.50,864.75,79,236
05/12/2003,13:19,864.50,865.25,864.50,865.25,792,48
05/12/2003,13:20,865.25,865.50,865.00,865.25,1298,320
05/12/2003,13:21,865.25,866.00,865.00,865.25,2248,1984
05/12/2003,13:22,865.25,865.25,864.75,864.75,1278,1256
05/12/2003,13:23,864.75,865.00,864.75,864.75,689,323
05/12/2003,13:24,865.00,865.00,864.25,864.50,443,828
05/12/2003,13:25,864.25,864.50,864.00,864.25,481,347
05/12/2003,13:26,864.25,864.75,864.00,864.50,936,253
05/12/2003,13:27,864.50,865.00,864.50,864.75,203,151
05/12/2003,13:28,864.75,865.25,864.50,864.75,307,441
05/12/2003,13:29,864.50,865.25,864.50,865.25,665,67
05/12/2003,13:30,865.25,865.50,864.75,864.75,1070,1308
05/12/2003,13:31,864.75,865.25,864.75,864.75,535,101
05/12/2003,13:32,865.00,865.25,865.00,865.00,194,283
05/12/2003,13:33,865.00,865.25,864.75,865.00,172,336
05/12/2003,13:34,865.00,865.00,864.75,865.00,392,8
05/12/2003,13:35,865.00,865.00,864.50,864.50,438,609
05/12/2003,13:36,864.50,864.50,863.50,863.75,625,1757
05/12/2003,13:37,863.75,864.25,863.50,863.75,721,523
05/12/2003,13:38,864.00,864.25,863.75,863.75,437,160
05/12/2003,13:39,863.75,864.00,863.75,864.00,564,109
05/12/2003,13:40,864.00,864.00,863.75,864.00,114,22
05/12/2003,13:41,864.00,864.25,863.75,864.25,409,254
05/12/2003,13:42,864.00,864.25,864.00,864.00,37,84
05/12/2003,13:43,864.00,864.50,864.00,864.50,463,313
05/12/2003,13:44,864.50,865.00,864.50,864.75,1003,208
05/12/2003,13:45,864.75,865.00,864.50,865.00,442,277
05/12/2003,13:46,865.00,865.25,864.75,865.00,232,364
05/12/2003,13:47,865.00,865.00,864.75,865.00,275,116
05/12/2003,13:48,865.00,865.00,864.75,865.00,78,29
05/12/2003,13:49,865.00,865.25,865.00,865.25,199,520
05/12/2003,13:50,865.25,866.75,865.25,866.75,4401,967
05/12/2003,13:51,866.50,866.75,866.00,866.50,983,1314
05/12/2003,13:52,866.25,866.75,866.25,866.50,989,436
05/12/2003,13:53,866.50,866.75,866.25,866.50,768,450
05/12/2003,13:54,866.50,866.50,865.75,866.00,398,1066
05/12/2003,13:55,866.00,866.25,866.00,866.00,164,96
05/12/2003,13:56,866.00,866.50,866.00,866.25,470,190
05/12/2003,13:57,866.25,866.50,866.25,866.50,47,257
05/12/2003,13:58,866.25,866.50,866.00,866.00,87,294
05/12/2003,13:59,866.00,866.50,866.00,866.50,727,426
05/12/2003,14:00,866.25,866.75,866.25,866.75,994,94
05/12/2003,14:01,866.50,867.00,866.25,866.50,1110,1952
05/12/2003,14:02,866.50,866.50,865.75,865.75,538,964
05/12/2003,14:03,865.75,866.25,865.75,866.00,449,703
05/12/2003,14:04,866.00,866.00,865.50,866.00,1162,683
05/12/2003,14:05,866.00,866.00,865.75,866.00,402,305
05/12/2003,14:06,865.75,866.25,865.75,866.25,404,373
05/12/2003,14:07,866.00,866.50,866.00,866.25,945,1058
05/12/2003,14:08,866.25,866.25,866.00,866.00,68,57
05/12/2003,14:09,866.00,866.25,865.75,866.00,148,801
05/12/2003,14:10,866.00,866.25,866.00,866.00,293,283
05/12/2003,14:11,866.00,866.00,865.75,865.75,268,670
05/12/2003,14:12,865.75,865.75,865.25,865.25,316,1103
05/12/2003,14:13,865.25,866.00,865.25,865.75,568,141
05/12/2003,14:14,865.75,866.00,865.75,865.75,94,123
05/12/2003,14:15,866.00,866.50,865.75,866.25,1152,884
05/12/2003,14:16,866.25,866.25,865.75,866.00,438,640
05/12/2003,14:17,866.00,866.50,866.00,866.00,417,333
05/12/2003,14:18,866.25,867.00,866.25,866.50,1954,752
05/12/2003,14:19,866.50,866.75,866.00,866.25,370,792
05/12/2003,14:20,866.25,866.50,866.00,866.50,1052,89
05/12/2003,14:21,866.50,866.75,866.25,866.25,673,303
05/12/2003,14:22,866.25,867.00,866.25,867.00,1203,149
05/12/2003,14:23,867.00,867.25,866.50,866.50,1447,1307
05/12/2003,14:24,866.75,867.00,866.50,866.75,442,404
05/12/2003,14:25,866.75,867.00,866.50,866.75,701,99
05/12/2003,14:26,867.00,867.00,866.25,866.50,394,1186
05/12/2003,14:27,866.50,866.50,865.75,866.00,217,1517
05/12/2003,14:28,866.00,866.25,865.75,866.00,383,596
05/12/2003,14:29,866.00,866.00,865.50,865.75,438,422
05/12/2003,14:30,865.50,865.75,865.00,865.50,376,1070
05/12/2003,14:31,865.25,865.75,865.25,865.50,544,420
05/12/2003,14:32,865.75,866.00,865.50,866.00,1220,84
05/12/2003,14:33,866.00,866.00,865.25,865.50,433,1069
05/12/2003,14:34,865.50,865.50,865.25,865.25,62,454
05/12/2003,14:35,865.25,865.50,865.00,865.25,301,377
05/12/2003,14:36,865.25,865.75,865.25,865.50,616,188
05/12/2003,14:37,865.25,865.50,865.25,865.25,54,156
05/12/2003,14:38,865.50,865.50,865.25,865.50,840,32
05/12/2003,14:39,865.50,865.50,865.25,865.50,419,93
05/12/2003,14:40,865.25,865.75,865.25,865.75,297,30
05/12/2003,14:41,865.75,866.25,865.75,866.00,2268,339
05/12/2003,14:42,866.00,866.25,865.50,866.00,757,1019
05/12/2003,14:43,866.00,866.00,865.25,865.50,274,919
05/12/2003,14:44,865.25,865.50,865.00,865.50,435,1393
05/12/2003,14:45,865.25,865.50,865.25,865.25,391,461
05/12/2003,14:46,865.25,865.50,865.00,865.25,233,562
05/12/2003,14:47,865.25,865.25,864.75,864.75,964,1215
05/12/2003,14:48,865.00,865.00,864.25,864.50,823,1529
05/12/2003,14:49,864.75,864.75,864.25,864.50,115,625
05/12/2003,14:50,864.50,864.75,864.25,864.50,351,738
05/12/2003,14:51,864.50,864.75,864.25,864.50,526,887
05/12/2003,14:52,864.50,864.50,864.25,864.50,371,137
05/12/2003,14:53,864.50,864.50,864.25,864.25,729,565
05/12/2003,14:54,864.50,864.50,864.25,864.50,82,103
05/12/2003,14:55,864.25,864.75,864.25,864.75,826,121
05/12/2003,14:56,864.75,865.00,864.25,865.00,1250,917
05/12/2003,14:57,865.00,865.00,864.50,865.00,392,738
05/12/2003,14:58,864.75,865.00,864.75,865.00,961,604
05/12/2003,14:59,865.00,865.25,864.75,865.00,1842,211
05/12/2003,15:00,865.25,865.25,864.50,865.25,2170,2212
05/12/2003,15:01,865.25,865.75,865.00,865.00,2227,1742
05/12/2003,15:02,865.00,865.25,864.50,864.75,464,1157
05/12/2003,15:03,864.75,865.00,864.75,865.00,175,641
05/12/2003,15:04,865.00,865.00,864.50,865.00,252,731
05/12/2003,15:05,864.75,865.00,864.50,864.50,194,871
05/12/2003,15:06,864.50,864.75,864.50,864.75,453,241
05/12/2003,15:07,864.75,864.75,864.50,864.75,306,222
05/12/2003,15:08,864.75,865.00,864.50,864.75,975,596
05/12/2003,15:09,864.50,864.75,864.50,864.50,71,362
05/12/2003,15:10,864.50,865.00,864.50,864.75,651,504
05/12/2003,15:11,864.75,865.00,864.50,864.75,112,630
05/12/2003,15:12,864.50,864.75,864.50,864.75,641,361
05/12/2003,15:13,864.75,865.00,864.25,864.75,800,1181
05/12/2003,15:14,864.50,864.75,864.25,864.50,84,827
05/12/2003,15:15,864.75,864.75,864.25,864.75,1389,1447
05/12/2003,15:16,864.50,864.75,864.50,864.50,66,36
05/12/2003,15:46,864.25,864.50,864.25,864.25,48,82
05/12/2003,15:47,864.25,864.50,864.25,864.25,3,132
05/12/2003,15:48,864.25,864.50,864.25,864.25,2,127
05/12/2003,15:49,864.25,864.50,864.25,864.25,1,93
05/12/2003,15:50,864.25,864.50,864.25,864.25,4,26
05/12/2003,15:51,864.50,864.50,864.25,864.50,17,20
05/12/2003,15:52,864.50,864.50,864.25,864.50,3,2
05/12/2003,15:53,864.50,864.50,864.50,864.50,29,0
05/12/2003,15:54,864.50,864.75,864.50,864.50,109,9
05/12/2003,15:55,864.50,864.50,864.50,864.50,0,7
05/12/2003,15:56,864.75,864.75,864.75,864.75,5,0
05/12/2003,15:57,864.75,864.75,864.50,864.50,1,3
05/12/2003,15:58,864.50,864.50,864.50,864.50,0,5
05/12/2003,15:59,864.50,864.50,864.50,864.50,0,125
05/12/2003,16:00,864.50,864.50,864.25,864.50,28,15
05/12/2003,17:02,864.00,864.00,864.00,864.00,0,1
05/12/2003,17:04,864.00,864.25,863.75,863.75,1,4
05/12/2003,17:05,864.00,864.25,864.00,864.25,3,0
05/12/2003,17:06,864.25,864.25,864.00,864.00,1,7
05/12/2003,17:07,863.75,863.75,863.75,863.75,0,2
05/12/2003,17:09,864.00,864.00,864.00,864.00,10,0
05/12/2003,17:10,864.00,864.00,864.00,864.00,3,0
05/12/2003,17:12,864.00,864.00,864.00,864.00,2,0
05/12/2003,17:13,864.00,864.00,864.00,864.00,1,0
05/12/2003,17:14,863.75,864.00,863.75,864.00,2,2
05/12/2003,17:17,864.00,864.00,864.00,864.00,1,0
05/12/2003,17:18,864.00,864.00,864.00,864.00,1,0
05/12/2003,17:19,864.00,864.00,864.00,864.00,19,0
05/12/2003,17:23,864.00,864.00,864.00,864.00,1,0
05/12/2003,17:24,863.75,863.75,863.75,863.75,0,2
05/12/2003,17:26,864.00,864.00,863.75,863.75,2,1
05/12/2003,17:28,864.00,864.00,864.00,864.00,10,0
05/12/2003,17:30,864.00,864.00,864.00,864.00,1,0
05/12/2003,17:31,864.00,864.00,864.00,864.00,1,0
05/12/2003,17:32,863.75,863.75,863.75,863.75,0,1
05/12/2003,17:33,863.75,863.75,863.50,863.50,0,20
05/12/2003,17:34,863.50,863.75,863.50,863.75,1,4
05/12/2003,17:35,863.75,863.75,863.25,863.50,11,66
05/12/2003,17:37,863.25,863.50,863.25,863.50,12,9
05/12/2003,17:38,863.25,863.25,863.25,863.25,0,16
05/12/2003,17:39,863.25,863.25,863.25,863.25,0,30
05/12/2003,17:40,863.00,863.00,863.00,863.00,0,2
05/12/2003,17:41,863.00,863.00,863.00,863.00,0,11
05/12/2003,17:42,863.00,863.00,863.00,863.00,0,2
05/12/2003,17:43,863.25,863.25,863.00,863.00,30,1
05/12/2003,17:44,863.50,863.50,863.25,863.25,2,6
05/12/2003,17:46,863.25,863.25,863.25,863.25,0,3
05/12/2003,17:49,863.50,863.75,863.50,863.50,27,3
05/12/2003,17:50,863.50,864.00,863.50,863.50,10,9
05/12/2003,17:51,863.75,863.75,863.75,863.75,1,0
05/12/2003,17:53,863.50,863.50,863.50,863.50,0,8
05/12/2003,17:54,863.50,863.50,863.50,863.50,0,3
05/12/2003,17:55,863.25,863.75,863.25,863.75,17,2
05/12/2003,17:56,864.00,864.00,863.75,863.75,2,6
05/12/2003,17:59,863.75,863.75,863.75,863.75,0,1
05/12/2003,18:00,863.75,863.75,863.50,863.50,0,9
05/12/2003,18:01,863.50,863.50,863.50,863.50,0,7
05/12/2003,18:02,863.50,863.50,863.50,863.50,0,1
05/12/2003,18:03,863.25,863.50,863.25,863.50,3,1
05/12/2003,18:04,863.50,863.50,863.50,863.50,1,0
05/12/2003,18:05,863.50,863.50,863.25,863.50,2,2
05/12/2003,18:06,863.50,863.50,863.50,863.50,1,0
05/12/2003,18:09,863.50,863.50,863.50,863.50,7,0
05/12/2003,18:10,863.50,863.75,863.50,863.75,3,0
05/12/2003,18:18,863.50,863.50,863.50,863.50,0,3
05/12/2003,18:19,863.50,863.50,863.25,863.50,1,50
05/12/2003,18:20,863.25,863.50,863.00,863.50,10,12
05/12/2003,18:21,863.25,863.50,863.25,863.50,2,1
05/12/2003,18:22,863.25,863.25,863.25,863.25,0,1
05/12/2003,18:23,863.50,863.50,863.50,863.50,4,0
05/12/2003,18:24,863.50,863.50,863.50,863.50,1,0
05/12/2003,18:25,863.50,863.50,863.50,863.50,1,0
05/12/2003,18:30,863.50,863.50,863.50,863.50,1,0
05/12/2003,18:34,863.75,863.75,863.75,863.75,3,0
05/12/2003,18:37,863.50,863.50,863.50,863.50,0,1
05/12/2003,18:39,863.50,863.50,863.50,863.50,0,1
05/12/2003,18:41,863.50,863.50,863.50,863.50,0,1
05/12/2003,18:44,863.50,863.50,863.50,863.50,0,4
05/12/2003,18:47,863.75,863.75,863.75,863.75,1,0
05/12/2003,18:48,863.50,863.50,863.50,863.50,0,1
05/12/2003,18:50,863.50,863.50,863.50,863.50,0,2
05/12/2003,18:51,863.50,863.75,863.50,863.75,1,2
05/12/2003,18:53,863.75,863.75,863.75,863.75,6,0
05/12/2003,18:54,863.50,863.50,863.50,863.50,0,1
05/12/2003,18:57,863.50,863.50,863.50,863.50,0,2
05/12/2003,18:58,863.75,863.75,863.75,863.75,2,0
05/12/2003,18:59,863.75,863.75,863.75,863.75,1,0
05/12/2003,19:01,863.50,863.50,863.50,863.50,0,1
05/12/2003,19:03,863.75,863.75,863.75,863.75,2,0
05/12/2003,19:04,863.75,863.75,863.75,863.75,3,0
05/12/2003,19:05,863.75,863.75,863.75,863.75,1,0
05/12/2003,19:06,863.50,863.50,863.50,863.50,0,25
05/12/2003,19:08,863.75,863.75,863.50,863.50,3,1
05/12/2003,19:09,863.75,863.75,863.75,863.75,14,0
05/12/2003,19:11,864.00,864.00,864.00,864.00,10,0
05/12/2003,19:13,864.00,864.00,864.00,864.00,1,0
05/12/2003,19:16,863.75,863.75,863.75,863.75,0,4
05/12/2003,19:17,864.00,864.00,864.00,864.00,1,0
05/12/2003,19:18,864.00,864.00,864.00,864.00,5,0
05/12/2003,19:19,864.00,864.00,864.00,864.00,7,0
05/12/2003,19:23,864.00,864.00,864.00,864.00,5,0
05/12/2003,19:26,864.00,864.00,864.00,864.00,9,0
05/12/2003,19:27,863.75,863.75,863.75,863.75,0,1
05/12/2003,19:31,863.75,863.75,863.75,863.75,0,1
05/12/2003,19:35,863.75,863.75,863.75,863.75,0,3
05/12/2003,19:36,863.75,863.75,863.75,863.75,0,1
05/12/2003,19:37,864.00,864.00,864.00,864.00,3,0
05/12/2003,19:40,864.25,864.25,864.25,864.25,3,0
05/12/2003,19:41,864.00,864.00,864.00,864.00,0,1
05/12/2003,19:44,863.75,863.75,863.50,863.50,0,80
05/12/2003,19:45,863.50,863.50,863.50,863.50,0,3
05/12/2003,19:46,863.50,863.50,863.50,863.50,0,5
05/12/2003,19:47,863.50,863.50,863.50,863.50,0,2
05/12/2003,19:54,863.50,863.50,863.50,863.50,0,17
05/12/2003,19:56,863.50,863.50,863.50,863.50,0,2
05/12/2003,19:57,863.75,863.75,863.75,863.75,6,0
05/12/2003,19:59,863.75,863.75,863.75,863.75,6,0
05/12/2003,20:00,863.75,863.75,863.50,863.50,3,2
05/12/2003,20:02,863.50,863.50,863.50,863.50,0,2
05/12/2003,20:03,863.50,863.50,863.50,863.50,0,5
05/12/2003,20:05,863.25,863.25,863.00,863.00,0,38
05/12/2003,20:06,863.25,863.25,863.25,863.25,3,0
05/12/2003,20:07,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:11,863.50,863.50,863.50,863.50,2,0
05/12/2003,20:12,863.25,863.25,863.25,863.25,0,11
05/12/2003,20:13,863.25,863.25,863.25,863.25,0,1
05/12/2003,20:15,863.25,863.25,863.25,863.25,0,5
05/12/2003,20:16,863.25,863.25,863.25,863.25,0,7
05/12/2003,20:17,863.25,863.25,863.25,863.25,0,1
05/12/2003,20:18,863.25,863.25,863.25,863.25,0,1
05/12/2003,20:19,863.25,863.25,863.25,863.25,0,4
05/12/2003,20:23,863.50,863.50,863.50,863.50,1,0
05/12/2003,20:24,863.50,863.50,863.50,863.50,23,0
05/12/2003,20:25,863.50,863.50,863.50,863.50,4,0
05/12/2003,20:26,863.25,863.25,863.25,863.25,0,2
05/12/2003,20:27,863.50,863.50,863.50,863.50,8,0
05/12/2003,20:28,863.50,863.50,863.50,863.50,2,0
05/12/2003,20:29,863.50,863.50,863.50,863.50,1,0
05/12/2003,20:32,863.75,863.75,863.00,863.25,4,65
05/12/2003,20:33,863.25,863.25,863.25,863.25,17,0
05/12/2003,20:34,863.25,863.25,863.25,863.25,3,0
05/12/2003,20:35,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:36,863.25,863.25,863.00,863.00,3,2
05/12/2003,20:37,863.25,863.25,863.25,863.25,10,0
05/12/2003,20:38,863.25,863.25,863.25,863.25,10,0
05/12/2003,20:41,863.00,863.25,863.00,863.25,1,1
05/12/2003,20:43,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:44,863.25,863.25,863.25,863.25,5,0
05/12/2003,20:51,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:52,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:53,863.00,863.00,863.00,863.00,0,5
05/12/2003,20:54,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:55,863.25,863.25,863.25,863.25,1,0
05/12/2003,20:56,863.25,863.25,863.25,863.25,11,0
05/12/2003,20:58,863.25,863.25,863.25,863.25,2,0
05/12/2003,20:59,863.25,863.25,863.25,863.25,6,0
05/12/2003,21:00,863.25,863.25,863.25,863.25,1,0
05/12/2003,21:04,863.25,863.25,863.00,863.00,1,1
05/12/2003,21:05,863.00,863.00,863.00,863.00,0,28
05/12/2003,21:06,863.00,863.00,863.00,863.00,0,1
05/12/2003,21:07,863.25,863.25,863.25,863.25,1,0
05/12/2003,21:09,863.00,863.00,862.75,862.75,0,12
05/12/2003,21:10,863.00,863.00,863.00,863.00,4,0
05/12/2003,21:13,863.00,863.00,862.75,862.75,1,3
05/12/2003,21:14,862.75,863.00,862.75,863.00,5,3
05/12/2003,21:15,863.00,863.00,863.00,863.00,1,0
05/12/2003,21:16,863.00,863.00,863.00,863.00,5,0
05/12/2003,21:17,863.00,863.00,863.00,863.00,1,0
05/12/2003,21:18,863.00,863.00,863.00,863.00,11,0
05/12/2003,21:19,863.00,863.00,863.00,863.00,3,0
05/12/2003,21:20,863.00,863.00,863.00,863.00,2,0
05/12/2003,21:21,863.00,863.00,863.00,863.00,3,0
05/12/2003,21:22,863.00,863.00,863.00,863.00,2,0
05/12/2003,21:25,862.75,862.75,862.75,862.75,0,5
05/12/2003,21:26,862.75,862.75,862.75,862.75,0,2
05/12/2003,21:27,862.75,862.75,862.75,862.75,0,40
05/12/2003,21:28,862.75,862.75,862.50,862.75,1,22
05/12/2003,21:29,862.75,862.75,862.75,862.75,5,0
05/12/2003,21:30,862.75,862.75,862.75,862.75,2,0
05/12/2003,21:31,862.75,862.75,862.75,862.75,1,0
05/12/2003,21:32,863.00,863.00,862.75,862.75,18,1
05/12/2003,21:33,863.00,863.00,863.00,863.00,5,0
05/12/2003,21:34,863.00,863.00,863.00,863.00,1,0
05/12/2003,21:35,863.00,863.00,862.75,862.75,2,7
05/12/2003,21:36,862.75,863.00,862.75,862.75,1,26
05/12/2003,21:37,862.50,862.75,862.50,862.75,2,1
05/12/2003,21:39,862.50,862.75,862.50,862.75,1,2
05/12/2003,21:40,862.75,862.75,862.50,862.75,3,1
05/12/2003,21:41,862.75,862.75,862.75,862.75,1,0
05/12/2003,21:43,862.75,862.75,862.75,862.75,2,0
05/12/2003,21:44,862.75,862.75,862.75,862.75,1,0
05/12/2003,21:47,863.00,863.00,863.00,863.00,1,0
05/12/2003,21:49,862.75,862.75,862.75,862.75,0,2
05/12/2003,21:50,862.75,862.75,862.75,862.75,0,1
05/12/2003,21:51,862.75,862.75,862.50,862.50,0,14
05/12/2003,21:52,862.50,863.00,862.50,862.75,1,3
05/12/2003,21:53,862.75,862.75,862.75,862.75,0,2
05/12/2003,21:54,863.00,863.00,863.00,863.00,1,0
05/12/2003,21:56,863.00,863.00,863.00,863.00,1,0
05/12/2003,21:59,862.75,862.75,862.75,862.75,0,2
05/12/2003,23:01,863.00,863.00,862.75,862.75,9,7
05/12/2003,23:02,862.75,862.75,862.75,862.75,0,13
05/12/2003,23:03,862.50,862.50,862.50,862.50,0,5
05/12/2003,23:04,862.50,862.50,862.50,862.50,0,1
05/12/2003,23:06,862.50,862.50,862.25,862.25,0,60
05/12/2003,23:07,862.25,862.25,862.25,862.25,0,2
05/12/2003,23:08,862.50,862.50,862.50,862.50,5,0
05/12/2003,23:09,862.50,862.50,862.50,862.50,6,0
05/12/2003,23:10,862.50,862.50,862.50,862.50,1,0
05/12/2003,23:12,862.75,862.75,862.75,862.75,1,0
05/12/2003,23:13,862.75,862.75,862.75,862.75,4,0
05/12/2003,23:14,862.75,862.75,862.75,862.75,6,0
05/12/2003,23:19,862.50,862.50,862.50,862.50,0,1
05/12/2003,23:21,862.75,862.75,862.75,862.75,1,0
05/12/2003,23:23,862.75,862.75,862.75,862.75,1,0
05/12/2003,23:24,862.75,862.75,862.75,862.75,8,0
05/12/2003,23:25,863.00,863.00,863.00,863.00,1,0
05/12/2003,23:30,862.75,862.75,862.75,862.75,0,10
05/12/2003,23:31,862.50,862.50,862.50,862.50,0,2
05/12/2003,23:32,862.50,862.50,862.25,862.25,6,9
05/12/2003,23:33,862.50,862.50,862.50,862.50,1,0
05/12/2003,23:34,862.25,862.50,862.25,862.50,1,2
05/12/2003,23:36,862.25,862.25,862.25,862.25,0,25
05/12/2003,23:39,862.25,862.75,862.25,862.75,1,5
05/12/2003,23:44,862.50,862.50,862.50,862.50,0,4
05/12/2003,23:46,862.25,862.25,862.25,862.25,0,6
05/12/2003,23:48,862.25,862.25,862.25,862.25,0,6
05/12/2003,23:50,862.50,862.50,862.50,862.50,1,0
05/12/2003,23:51,862.50,862.50,862.25,862.25,1,4
05/12/2003,23:52,862.25,862.25,862.25,862.25,0,5
05/12/2003,23:54,862.25,862.50,862.25,862.50,2,1
05/12/2003,23:55,862.50,862.50,862.50,862.50,1,0
05/13/2003,00:00,862.25,862.25,862.00,862.00,0,17
05/13/2003,00:01,862.00,862.00,862.00,862.00,0,2
05/13/2003,00:05,862.00,862.00,862.00,862.00,0,13
05/13/2003,00:06,862.00,862.00,862.00,862.00,0,4
05/13/2003,00:07,862.25,862.25,862.25,862.25,1,0
05/13/2003,00:08,862.50,862.50,862.25,862.25,2,1
05/13/2003,00:09,862.25,862.25,862.25,862.25,0,2
05/13/2003,00:10,862.25,862.25,862.00,862.00,0,17
05/13/2003,00:12,862.25,862.50,862.00,862.50,2,1
05/13/2003,00:13,862.00,862.25,862.00,862.25,6,1
05/13/2003,00:14,862.25,862.25,862.25,862.25,9,0
05/13/2003,00:15,862.25,862.25,862.25,862.25,1,0
05/13/2003,00:18,862.25,862.25,862.25,862.25,1,0
05/13/2003,00:19,862.50,862.50,862.50,862.50,4,0
05/13/2003,00:20,862.25,862.25,862.25,862.25,0,4
05/13/2003,00:22,862.25,862.25,862.25,862.25,0,6
05/13/2003,00:24,862.25,862.25,862.25,862.25,0,2
05/13/2003,00:25,862.00,862.00,862.00,862.00,0,31
05/13/2003,00:26,861.75,861.75,861.75,861.75,0,3
05/13/2003,00:27,861.75,861.75,861.75,861.75,0,1
05/13/2003,00:28,861.75,861.75,861.75,861.75,0,2
05/13/2003,00:35,862.00,862.00,862.00,862.00,1,0
05/13/2003,00:36,862.00,862.00,861.75,861.75,2,50
05/13/2003,00:37,862.00,862.00,861.75,861.75,1,25
05/13/2003,00:38,862.00,862.00,862.00,862.00,1,0
05/13/2003,00:41,862.00,862.00,862.00,862.00,31,0
05/13/2003,00:42,862.25,862.50,862.25,862.50,2,0
05/13/2003,00:45,862.50,862.50,862.50,862.50,10,0
05/13/2003,00:47,862.50,862.50,862.50,862.50,1,0
05/13/2003,00:48,862.50,862.50,862.50,862.50,1,0
05/13/2003,00:49,862.50,862.50,862.50,862.50,2,0
05/13/2003,00:52,862.50,862.50,862.50,862.50,1,0
05/13/2003,00:53,862.50,862.50,862.25,862.25,1,11
05/13/2003,00:54,862.00,862.00,862.00,862.00,0,4
05/13/2003,01:06,862.00,862.00,862.00,862.00,0,15
05/13/2003,01:07,862.25,862.25,862.25,862.25,1,0
05/13/2003,01:08,862.25,862.25,862.25,862.25,1,0
05/13/2003,01:09,862.00,862.25,861.50,861.75,15,202
05/13/2003,01:11,862.00,862.00,862.00,862.00,8,0
05/13/2003,01:14,861.75,861.75,861.75,861.75,0,5
05/13/2003,01:19,861.75,861.75,861.75,861.75,0,1
05/13/2003,01:23,861.75,861.75,861.75,861.75,0,51
05/13/2003,01:24,861.75,861.75,861.50,861.75,22,83
05/13/2003,01:25,861.75,861.75,861.75,861.75,15,0
05/13/2003,01:26,861.75,862.00,861.75,862.00,39,0
05/13/2003,01:27,861.75,862.00,861.75,862.00,17,5
05/13/2003,01:28,862.00,862.00,861.75,861.75,3,5
05/13/2003,01:29,862.00,862.00,861.75,861.75,1,1
05/13/2003,01:30,862.00,862.00,862.00,862.00,30,0
05/13/2003,01:31,862.00,862.00,861.75,862.00,2,1
05/13/2003,01:34,862.00,862.00,861.75,862.00,25,2
05/13/2003,01:35,862.00,862.00,862.00,862.00,9,0
05/13/2003,01:36,862.25,862.75,862.25,862.50,61,22
05/13/2003,01:37,862.75,862.75,862.75,862.75,113,0
05/13/2003,01:38,862.75,862.75,862.75,862.75,24,0
05/13/2003,01:39,862.75,862.75,862.75,862.75,5,0
05/13/2003,01:40,862.75,862.75,862.75,862.75,9,0
05/13/2003,01:41,862.75,863.00,862.50,862.75,9,12
05/13/2003,01:43,862.75,862.75,862.75,862.75,27,0
05/13/2003,01:44,862.75,862.75,862.75,862.75,6,0
05/13/2003,01:46,862.75,863.00,862.75,862.75,7,50
05/13/2003,01:47,862.75,862.75,862.75,862.75,0,10
05/13/2003,01:48,862.75,862.75,862.75,862.75,0,5
05/13/2003,01:50,862.50,862.50,862.50,862.50,0,1
05/13/2003,01:51,862.75,863.00,862.75,862.75,5,6
05/13/2003,01:52,862.75,862.75,862.75,862.75,0,1
05/13/2003,01:53,862.75,862.75,862.50,862.50,0,25
05/13/2003,01:54,862.50,862.75,862.50,862.75,2,3
05/13/2003,01:55,862.75,862.75,862.75,862.75,5,0
05/13/2003,01:57,862.50,862.50,862.50,862.50,0,3
05/13/2003,01:58,862.25,862.25,862.25,862.25,0,17
05/13/2003,01:59,862.25,862.25,862.25,862.25,0,30
05/13/2003,02:00,862.50,862.50,862.25,862.25,1,1
05/13/2003,02:01,862.25,862.25,862.25,862.25,0,1
05/13/2003,02:03,862.50,862.75,862.50,862.75,26,0
05/13/2003,02:04,862.75,863.00,862.75,863.00,7,0
05/13/2003,02:05,862.50,862.75,862.50,862.75,2,1
05/13/2003,02:06,863.00,863.25,862.75,863.00,63,27
05/13/2003,02:07,863.00,863.00,862.75,863.00,15,11
05/13/2003,02:08,863.00,863.00,862.75,862.75,7,26
05/13/2003,02:09,862.75,863.00,862.50,862.75,46,27
05/13/2003,02:10,862.75,862.75,862.75,862.75,0,8
05/13/2003,02:11,862.75,863.00,862.75,863.00,40,19
05/13/2003,02:12,862.75,863.00,862.50,862.50,5,123
05/13/2003,02:13,862.50,862.50,862.25,862.25,0,35
05/13/2003,02:14,862.25,862.25,862.25,862.25,0,14
05/13/2003,02:15,862.00,862.00,862.00,862.00,0,131
05/13/2003,02:16,861.75,861.75,861.50,861.50,40,127
05/13/2003,02:17,861.50,861.75,861.50,861.50,1,84
05/13/2003,02:18,861.50,861.75,861.50,861.75,10,14
05/13/2003,02:19,861.75,861.75,861.75,861.75,49,0
05/13/2003,02:20,862.00,862.00,862.00,862.00,56,0
05/13/2003,02:21,862.00,862.25,861.75,862.00,32,4
05/13/2003,02:22,862.25,862.25,862.25,862.25,50,0
05/13/2003,02:23,862.00,862.25,862.00,862.25,15,18
05/13/2003,02:24,862.25,862.25,862.00,862.00,10,45
05/13/2003,02:26,862.00,862.25,862.00,862.00,1,18
05/13/2003,02:27,862.00,862.00,861.75,861.75,0,33
05/13/2003,02:28,861.75,861.75,861.50,861.50,0,57
05/13/2003,02:29,861.25,861.50,861.25,861.50,2,15
05/13/2003,02:30,861.50,861.50,861.25,861.25,1,48
05/13/2003,02:31,861.25,861.25,861.00,861.25,8,113
05/13/2003,02:32,861.25,861.25,861.25,861.25,24,0
05/13/2003,02:34,861.50,861.50,861.50,861.50,3,0
05/13/2003,02:35,861.50,861.50,861.50,861.50,1,0
05/13/2003,02:36,861.50,861.50,861.50,861.50,18,0
05/13/2003,02:37,861.75,861.75,861.75,861.75,23,0
05/13/2003,02:38,861.75,861.75,861.25,861.25,3,4
05/13/2003,02:39,861.50,861.50,861.50,861.50,5,0
05/13/2003,02:40,861.25,861.50,861.25,861.50,1,11
05/13/2003,02:41,861.25,861.25,860.75,860.75,0,26
05/13/2003,02:42,861.00,861.00,861.00,861.00,11,0
05/13/2003,02:43,861.25,861.25,861.00,861.00,7,1
05/13/2003,02:44,861.00,861.25,861.00,861.25,2,13
05/13/2003,02:45,861.25,861.25,861.00,861.25,28,1
05/13/2003,02:46,861.25,861.50,861.00,861.00,9,11
05/13/2003,02:47,861.50,861.50,861.00,861.50,14,10
05/13/2003,02:48,861.50,861.75,861.50,861.75,17,1
05/13/2003,02:49,861.50,861.50,861.50,861.50,0,43
05/13/2003,02:50,861.50,861.50,861.25,861.25,0,32
05/13/2003,02:51,861.25,861.25,861.00,861.00,0,67
05/13/2003,02:52,861.00,861.25,861.00,861.25,19,11
05/13/2003,02:53,861.25,861.25,861.25,861.25,22,0
05/13/2003,02:54,861.25,861.25,861.00,861.00,1,11
05/13/2003,02:55,861.25,861.25,861.00,861.00,1,5
05/13/2003,02:56,861.00,861.00,861.00,861.00,0,1
05/13/2003,02:57,861.25,861.25,861.25,861.25,35,0
05/13/2003,02:58,861.50,861.50,861.25,861.50,90,6
05/13/2003,02:59,861.25,861.25,861.25,861.25,0,7
05/13/2003,03:00,861.25,861.25,861.00,861.00,0,63
05/13/2003,03:01,861.00,861.00,860.75,860.75,5,199
05/13/2003,03:02,860.50,861.00,860.50,860.75,13,46
05/13/2003,03:03,860.75,860.75,860.50,860.75,113,20
05/13/2003,03:04,860.75,860.75,860.50,860.75,6,3
05/13/2003,03:05,860.75,860.75,860.75,860.75,23,0
05/13/2003,03:06,861.00,861.00,861.00,861.00,1,0
05/13/2003,03:07,861.00,861.00,860.75,860.75,2,12
05/13/2003,03:08,860.75,860.75,860.75,860.75,0,19
05/13/2003,03:09,860.75,861.00,860.75,861.00,1,2
05/13/2003,03:10,861.00,861.00,861.00,861.00,10,0
05/13/2003,03:12,860.75,860.75,860.75,860.75,0,2
05/13/2003,03:13,861.00,861.00,860.75,860.75,7,17
05/13/2003,03:14,860.75,860.75,860.75,860.75,0,15
05/13/2003,03:15,860.75,861.00,860.75,861.00,1,10
05/13/2003,03:16,860.75,861.00,860.75,861.00,3,88
05/13/2003,03:17,861.00,861.00,861.00,861.00,14,0
05/13/2003,03:18,861.00,861.00,861.00,861.00,6,0
05/13/2003,03:21,861.00,861.00,861.00,861.00,8,0
05/13/2003,03:22,861.00,861.25,861.00,861.00,45,1
05/13/2003,03:23,861.25,861.25,861.25,861.25,23,0
05/13/2003,03:25,861.25,861.50,861.25,861.25,11,3
05/13/2003,03:26,861.25,861.50,861.25,861.50,4,2
05/13/2003,03:27,861.50,861.50,861.50,861.50,41,0
05/13/2003,03:28,861.50,862.25,861.50,862.00,104,21
05/13/2003,03:29,862.25,862.25,862.25,862.25,2,0
05/13/2003,03:30,862.25,862.25,862.25,862.25,20,0
05/13/2003,03:31,862.50,862.50,862.50,862.50,14,0
05/13/2003,03:32,862.50,862.50,862.50,862.50,34,0
05/13/2003,03:33,862.75,863.00,862.75,862.75,27,3
05/13/2003,03:34,862.75,862.75,862.75,862.75,0,27
05/13/2003,03:35,862.50,862.50,862.25,862.25,0,15
05/13/2003,03:36,862.25,862.25,862.25,862.25,0,28
05/13/2003,03:37,862.25,862.25,862.00,862.00,0,18
05/13/2003,03:38,861.75,861.75,861.25,861.75,4,23
05/13/2003,03:39,861.50,861.75,861.50,861.75,2,22
05/13/2003,03:40,861.75,861.75,861.50,861.50,4,5
05/13/2003,03:41,861.50,861.50,861.50,861.50,0,2
05/13/2003,03:42,861.75,861.75,861.75,861.75,17,0
05/13/2003,03:43,861.75,861.75,861.50,861.50,2,22
05/13/2003,03:44,861.25,861.25,861.25,861.25,0,41
05/13/2003,03:45,861.25,861.25,861.25,861.25,0,1
05/13/2003,03:46,861.25,861.25,861.25,861.25,0,2
05/13/2003,03:47,861.25,861.25,861.25,861.25,0,5
05/13/2003,03:48,861.00,861.00,861.00,861.00,0,24
05/13/2003,03:49,861.00,861.00,861.00,861.00,0,1
05/13/2003,03:50,860.75,861.00,860.75,860.75,2,62
05/13/2003,03:51,860.50,860.50,860.25,860.25,0,114
05/13/2003,03:52,860.50,860.75,860.50,860.50,18,4
05/13/2003,03:53,860.50,860.50,860.25,860.50,14,3
05/13/2003,03:54,860.50,860.50,860.25,860.25,2,1
05/13/2003,03:55,860.50,860.50,860.50,860.50,12,0
05/13/2003,03:56,860.50,860.50,860.25,860.25,3,1
05/13/2003,03:57,860.75,860.75,860.50,860.50,3,1
05/13/2003,03:58,860.75,860.75,860.75,860.75,1,0
05/13/2003,03:59,860.75,860.75,860.75,860.75,10,0
05/13/2003,04:00,861.00,861.00,861.00,861.00,3,0
05/13/2003,04:01,861.00,861.50,861.00,861.00,58,32
05/13/2003,04:02,860.50,860.50,860.50,860.50,0,1
05/13/2003,04:04,860.75,860.75,860.50,860.50,27,15
05/13/2003,04:05,860.75,860.75,860.75,860.75,14,0
05/13/2003,04:06,861.00,861.50,861.00,861.50,39,0
05/13/2003,04:07,861.75,861.75,861.75,861.75,77,0
05/13/2003,04:08,861.75,861.75,861.50,861.50,16,8
05/13/2003,04:09,861.25,861.25,861.25,861.25,0,7
05/13/2003,04:10,861.00,861.00,860.75,860.75,0,28
05/13/2003,04:11,861.00,861.00,861.00,861.00,7,0
05/13/2003,04:12,861.00,861.25,861.00,861.25,40,0
05/13/2003,04:13,861.25,861.25,861.25,861.25,10,0
05/13/2003,04:14,861.50,861.50,861.25,861.25,2,1
05/13/2003,04:15,861.00,861.00,860.75,860.75,0,13
05/13/2003,04:16,860.75,861.00,860.75,861.00,9,8
05/13/2003,04:17,861.00,861.00,861.00,861.00,5,0
05/13/2003,04:18,861.25,861.50,861.25,861.50,11,0
05/13/2003,04:19,861.50,861.50,861.50,861.50,5,0
05/13/2003,04:20,861.25,861.50,861.25,861.25,2,8
05/13/2003,04:21,861.25,861.50,861.25,861.50,7,7
05/13/2003,04:22,861.50,861.50,861.50,861.50,5,0
05/13/2003,04:23,861.75,861.75,861.50,861.50,9,9
05/13/2003,04:24,861.50,861.50,861.50,861.50,0,3
05/13/2003,04:25,861.75,861.75,861.75,861.75,2,0
05/13/2003,04:26,861.75,862.00,861.75,862.00,12,0
05/13/2003,04:27,862.00,862.00,862.00,862.00,9,0
05/13/2003,04:28,861.75,861.75,861.75,861.75,0,7
05/13/2003,04:29,861.50,861.75,861.50,861.75,7,3
05/13/2003,04:30,862.00,862.00,862.00,862.00,5,0
05/13/2003,04:31,862.00,862.00,862.00,862.00,3,0
05/13/2003,04:32,861.75,862.00,861.75,862.00,1,2
05/13/2003,04:33,862.00,862.00,862.00,862.00,3,0
05/13/2003,04:34,862.00,862.00,862.00,862.00,9,0
05/13/2003,04:35,862.00,862.00,861.50,862.00,14,14
05/13/2003,04:36,862.00,862.25,861.75,862.25,24,1
05/13/2003,04:37,862.25,862.25,862.25,862.25,17,0
05/13/2003,04:38,862.25,862.25,862.25,862.25,6,0
05/13/2003,04:39,862.50,862.75,862.50,862.50,32,5
05/13/2003,04:40,862.50,862.50,862.25,862.25,0,4
05/13/2003,04:41,862.50,862.50,862.50,862.50,8,0
05/13/2003,04:42,862.50,862.75,862.50,862.75,3,0
05/13/2003,04:43,862.50,862.50,862.50,862.50,0,27
05/13/2003,04:44,862.50,862.75,862.50,862.75,1,4
05/13/2003,04:45,862.50,862.50,862.50,862.50,0,3
05/13/2003,04:47,862.50,862.50,862.50,862.50,0,2
05/13/2003,04:48,862.50,862.50,862.50,862.50,0,94
05/13/2003,04:49,862.50,862.50,862.50,862.50,0,6
05/13/2003,04:50,862.25,862.50,862.25,862.50,4,6
05/13/2003,04:51,862.50,862.50,862.50,862.50,5,0
05/13/2003,04:53,862.50,862.50,862.50,862.50,2,0
05/13/2003,04:54,862.75,862.75,862.75,862.75,34,0
05/13/2003,04:55,862.75,862.75,862.75,862.75,8,0
05/13/2003,04:56,863.00,863.25,863.00,863.25,56,0
05/13/2003,04:57,863.25,863.25,863.25,863.25,21,0
05/13/2003,04:58,863.50,863.50,863.25,863.25,3,19
05/13/2003,04:59,863.25,863.25,863.25,863.25,0,35
05/13/2003,05:00,863.00,863.00,862.75,862.75,0,19
05/13/2003,05:01,862.75,863.00,862.75,863.00,41,14
05/13/2003,05:02,862.75,863.00,862.75,862.75,1,36
05/13/2003,05:03,862.75,863.00,862.00,862.00,1,27
05/13/2003,05:04,862.00,862.75,862.00,862.75,44,17
05/13/2003,05:05,862.75,862.75,862.50,862.50,16,10
05/13/2003,05:06,862.50,863.00,862.50,863.00,12,5
05/13/2003,05:07,863.00,863.00,863.00,863.00,29,0
05/13/2003,05:08,863.00,863.00,862.75,862.75,20,12
05/13/2003,05:09,862.75,862.75,862.75,862.75,0,19
05/13/2003,05:10,862.75,862.75,862.75,862.75,0,2
05/13/2003,05:11,862.75,862.75,862.75,862.75,0,2
05/13/2003,05:12,863.00,863.00,863.00,863.00,21,0
05/13/2003,05:13,863.00,863.00,863.00,863.00,1,0
05/13/2003,05:14,863.00,863.25,863.00,863.25,11,0
05/13/2003,05:15,863.25,863.25,863.25,863.25,1,0
05/13/2003,05:16,863.00,863.00,863.00,863.00,0,12
05/13/2003,05:17,863.00,863.00,863.00,863.00,0,6
05/13/2003,05:18,863.25,863.25,863.25,863.25,10,0
05/13/2003,05:19,863.00,863.00,863.00,863.00,0,5
05/13/2003,05:20,863.00,863.00,863.00,863.00,0,11
05/13/2003,05:21,863.00,863.00,862.75,862.75,0,8
05/13/2003,05:22,863.00,863.25,863.00,863.00,18,2
05/13/2003,05:23,863.00,863.00,863.00,863.00,0,29
05/13/2003,05:24,863.00,863.00,863.00,863.00,0,11
05/13/2003,05:25,863.25,863.25,863.25,863.25,1,0
05/13/2003,05:26,863.25,863.25,863.00,863.00,2,8
05/13/2003,05:27,863.25,863.25,863.00,863.00,2,13
05/13/2003,05:28,863.00,863.00,863.00,863.00,0,9
05/13/2003,05:29,863.00,863.00,862.75,862.75,0,24
05/13/2003,05:31,863.00,863.00,863.00,863.00,11,0
05/13/2003,05:32,862.75,863.00,862.75,863.00,25,1
05/13/2003,05:33,863.00,863.00,863.00,863.00,1,0
05/13/2003,05:34,863.00,863.25,863.00,863.25,28,0
05/13/2003,05:35,863.25,863.25,863.25,863.25,2,0
05/13/2003,05:36,863.25,863.50,863.25,863.50,4,0
05/13/2003,05:37,863.25,863.25,863.25,863.25,0,5
05/13/2003,05:39,863.00,863.25,863.00,863.00,1,7
05/13/2003,05:40,863.00,863.00,863.00,863.00,0,7
05/13/2003,05:41,862.75,863.00,862.75,862.75,8,14
05/13/2003,05:42,863.00,863.00,862.75,862.75,17,4
05/13/2003,05:43,862.50,862.50,862.25,862.25,0,22
05/13/2003,05:44,862.50,862.50,862.50,862.50,17,0
05/13/2003,05:45,862.50,862.50,862.50,862.50,5,0
05/13/2003,05:46,862.50,862.50,862.25,862.50,22,1
05/13/2003,05:47,862.50,862.50,862.50,862.50,18,0
05/13/2003,05:49,862.50,862.50,862.50,862.50,5,0
05/13/2003,05:50,862.50,862.50,862.50,862.50,12,0
05/13/2003,05:52,862.50,862.50,862.25,862.50,3,1
05/13/2003,05:53,862.50,862.75,862.50,862.75,5,0
05/13/2003,05:54,862.75,863.00,862.75,863.00,28,0
05/13/2003,05:55,862.75,862.75,862.75,862.75,0,15
05/13/2003,05:56,862.50,862.75,862.50,862.50,2,17
05/13/2003,05:57,862.50,862.75,862.50,862.75,10,50
05/13/2003,05:58,862.75,862.75,862.75,862.75,1,0
05/13/2003,05:59,862.75,862.75,862.25,862.25,1,14
05/13/2003,06:00,862.25,862.25,862.00,862.00,0,47
05/13/2003,06:01,862.25,862.25,861.75,861.75,3,19
05/13/2003,06:02,862.00,862.00,861.75,861.75,8,4
05/13/2003,06:03,862.25,862.25,862.00,862.00,21,3
05/13/2003,06:04,862.00,862.25,862.00,862.25,10,1
05/13/2003,06:05,862.00,862.00,862.00,862.00,0,3
05/13/2003,06:06,862.00,862.00,861.75,861.75,0,35
05/13/2003,06:07,862.00,862.00,861.75,861.75,2,5
05/13/2003,06:08,861.75,862.25,861.75,862.25,18,52
05/13/2003,06:09,861.75,862.00,861.50,862.00,1,77
05/13/2003,06:10,861.75,862.00,861.75,862.00,17,3
05/13/2003,06:11,862.00,862.00,861.75,861.75,6,1
05/13/2003,06:12,861.75,861.75,861.75,861.75,0,15
05/13/2003,06:13,861.75,861.75,861.75,861.75,0,10
05/13/2003,06:14,861.75,861.75,861.50,861.50,0,93
05/13/2003,06:15,861.25,861.25,861.00,861.25,38,46
05/13/2003,06:16,861.25,861.50,861.25,861.50,46,1
05/13/2003,06:17,861.50,861.50,861.50,861.50,2,0
05/13/2003,06:18,861.50,861.50,861.25,861.25,1,28
05/13/2003,06:19,861.25,861.50,861.00,861.25,5,9
05/13/2003,06:20,861.25,861.50,861.25,861.50,7,5
05/13/2003,06:21,861.25,861.50,861.25,861.50,6,2
05/13/2003,06:22,861.50,861.75,861.50,861.75,27,0
05/13/2003,06:23,861.50,861.75,861.50,861.50,3,47
05/13/2003,06:24,861.50,861.50,861.25,861.25,0,17
05/13/2003,06:25,861.25,861.25,861.00,861.25,5,24
05/13/2003,06:26,861.25,861.25,861.00,861.00,32,20
05/13/2003,06:27,861.00,861.25,861.00,861.00,1,16
05/13/2003,06:28,861.00,861.00,860.75,861.00,40,36
05/13/2003,06:29,861.00,861.00,861.00,861.00,1,0
05/13/2003,06:30,861.00,861.00,861.00,861.00,22,0
05/13/2003,06:31,861.00,861.25,861.00,861.25,7,0
05/13/2003,06:32,861.25,861.25,861.00,861.00,10,24
05/13/2003,06:33,861.00,861.25,860.75,861.25,50,43
05/13/2003,06:34,861.25,861.25,861.25,861.25,15,0
05/13/2003,06:35,861.25,861.25,861.00,861.00,1,1
05/13/2003,06:36,861.00,861.00,861.00,861.00,0,34
05/13/2003,06:37,860.75,860.75,860.75,860.75,0,129
05/13/2003,06:38,860.75,860.75,860.50,860.75,9,51
05/13/2003,06:39,860.75,860.75,860.50,860.50,4,79
05/13/2003,06:40,860.50,860.50,860.25,860.50,13,22
05/13/2003,06:41,860.50,860.75,860.50,860.50,11,50
05/13/2003,06:42,860.75,861.25,860.75,861.00,75,21
05/13/2003,06:43,861.00,861.25,861.00,861.25,82,1
05/13/2003,06:44,861.00,861.00,860.75,860.75,0,38
05/13/2003,06:45,861.00,861.00,860.50,860.75,28,23
05/13/2003,06:46,861.00,861.00,860.75,861.00,4,42
05/13/2003,06:47,860.75,860.75,860.50,860.50,2,79
05/13/2003,06:48,860.50,860.50,860.25,860.50,54,38
05/13/2003,06:49,860.50,860.50,860.25,860.25,16,4
05/13/2003,06:50,860.25,860.50,860.25,860.50,16,8
05/13/2003,06:51,860.25,860.50,860.00,860.00,10,142
05/13/2003,06:52,860.00,860.25,860.00,860.25,82,2
05/13/2003,06:53,860.50,860.50,860.25,860.25,3,1
05/13/2003,06:54,860.25,860.25,860.00,860.25,5,131
05/13/2003,06:55,860.25,860.50,860.25,860.25,13,27
05/13/2003,06:56,860.25,860.50,860.25,860.50,3,62
05/13/2003,06:57,860.25,860.75,860.25,860.50,175,36
05/13/2003,06:58,860.50,860.50,860.25,860.50,77,46
05/13/2003,06:59,860.50,860.50,860.50,860.50,8,0
05/13/2003,07:00,860.75,860.75,860.50,860.50,66,1
05/13/2003,07:01,860.75,860.75,860.50,860.50,2,31
05/13/2003,07:02,860.50,860.50,860.25,860.25,2,13
05/13/2003,07:03,860.25,860.50,860.25,860.50,1,2
05/13/2003,07:04,860.50,860.50,860.00,860.00,11,33
05/13/2003,07:05,860.25,860.25,860.00,860.00,42,65
05/13/2003,07:06,860.00,860.25,859.75,860.25,64,30
05/13/2003,07:07,860.25,860.25,860.00,860.00,66,8
05/13/2003,07:08,860.00,860.00,859.75,859.75,0,64
05/13/2003,07:09,860.00,860.00,859.75,859.75,7,16
05/13/2003,07:10,859.75,859.75,859.75,859.75,0,1
05/13/2003,07:11,860.00,860.25,859.75,860.00,59,22
05/13/2003,07:12,859.75,860.25,859.75,860.25,62,10
05/13/2003,07:13,860.25,860.25,860.00,860.25,13,2
05/13/2003,07:14,860.50,860.50,860.25,860.25,3,3
05/13/2003,07:15,860.25,860.25,860.25,860.25,0,35
05/13/2003,07:16,860.25,860.25,859.75,860.25,102,40
05/13/2003,07:17,860.25,860.50,860.25,860.50,19,0
05/13/2003,07:18,860.50,860.50,860.00,860.25,37,30
05/13/2003,07:19,860.00,860.25,860.00,860.25,12,6
05/13/2003,07:20,860.25,860.50,860.00,860.25,12,34
05/13/2003,07:21,860.25,860.75,860.25,860.75,248,3
05/13/2003,07:22,860.75,861.00,860.75,860.75,58,38
05/13/2003,07:23,861.00,861.00,860.50,860.75,71,67
05/13/2003,07:24,860.75,860.75,860.50,860.75,40,4
05/13/2003,07:25,860.75,861.00,860.75,861.00,59,6
05/13/2003,07:26,860.75,861.00,860.75,861.00,4,5
05/13/2003,07:27,860.75,860.75,860.50,860.75,118,126
05/13/2003,07:28,860.75,861.25,860.75,861.25,101,0
05/13/2003,07:29,861.25,861.25,860.75,861.25,58,66
05/13/2003,07:30,861.00,861.25,860.75,861.25,22,5
05/13/2003,07:31,861.25,861.25,860.75,861.00,16,36
05/13/2003,07:32,860.75,861.00,860.50,860.75,29,46
05/13/2003,07:33,860.75,861.00,860.75,860.75,19,135
05/13/2003,07:34,861.00,861.00,861.00,861.00,21,0
05/13/2003,07:35,861.00,861.25,860.75,861.25,77,2
05/13/2003,07:36,861.00,861.00,861.00,861.00,0,28
05/13/2003,07:37,861.00,861.25,861.00,861.25,2,12
05/13/2003,07:38,861.00,861.25,861.00,861.25,1,7
05/13/2003,07:39,861.00,861.25,861.00,861.25,1,46
05/13/2003,07:40,861.00,861.00,860.75,861.00,2,17
05/13/2003,07:41,860.75,861.00,860.75,860.75,29,4
05/13/2003,07:42,861.00,861.00,860.75,861.00,8,2
05/13/2003,07:43,861.00,861.25,861.00,861.00,21,4
05/13/2003,07:44,861.00,861.25,861.00,861.25,29,1
05/13/2003,07:45,861.50,861.75,861.25,861.75,160,6
05/13/2003,07:46,861.75,861.75,861.50,861.75,53,4
05/13/2003,07:47,861.75,861.75,861.25,861.25,114,46
05/13/2003,07:48,861.50,861.50,861.00,861.00,3,52
05/13/2003,07:49,861.25,861.25,861.00,861.00,2,91
05/13/2003,07:50,861.00,861.00,860.50,860.75,30,209
05/13/2003,07:51,860.75,860.75,860.25,860.50,34,116
05/13/2003,07:52,860.50,860.75,860.50,860.50,13,72
05/13/2003,07:53,860.50,860.75,860.50,860.75,4,25
05/13/2003,07:54,860.75,861.00,860.50,861.00,116,34
05/13/2003,07:55,861.00,861.25,860.75,861.00,163,72
05/13/2003,07:56,861.25,861.25,860.75,860.75,6,54
05/13/2003,07:57,860.75,861.00,860.75,860.75,18,77
05/13/2003,07:58,860.75,860.75,860.50,860.75,52,55
05/13/2003,07:59,860.50,860.75,860.25,860.75,53,112
05/13/2003,08:00,860.75,861.00,860.75,861.00,22,0
05/13/2003,08:01,860.75,860.75,860.25,860.50,72,99
05/13/2003,08:02,860.50,860.50,860.25,860.50,97,47
05/13/2003,08:03,860.50,860.50,860.25,860.50,31,10
05/13/2003,08:04,860.75,861.00,860.75,860.75,94,25
05/13/2003,08:05,860.75,860.75,860.50,860.50,13,21
05/13/2003,08:06,860.75,861.25,860.75,861.25,257,5
05/13/2003,08:07,861.25,861.25,861.00,861.25,73,5
05/13/2003,08:08,861.25,861.50,861.00,861.25,52,14
05/13/2003,08:09,861.25,861.25,860.75,861.00,40,55
05/13/2003,08:10,861.00,861.00,860.75,861.00,7,3
05/13/2003,08:11,860.75,860.75,860.50,860.50,0,71
05/13/2003,08:12,860.75,861.25,860.75,861.25,91,20
05/13/2003,08:13,861.25,861.25,861.00,861.00,16,26
05/13/2003,08:14,861.00,861.25,861.00,861.25,122,106
05/13/2003,08:15,861.25,861.25,861.00,861.00,5,3
05/13/2003,08:16,861.25,861.25,861.00,861.00,42,4
05/13/2003,08:17,861.25,861.25,860.75,860.75,2,82
05/13/2003,08:18,861.00,861.00,861.00,861.00,25,0
05/13/2003,08:19,861.00,861.25,861.00,861.25,43,2
05/13/2003,08:20,861.25,861.25,861.00,861.25,3,2
05/13/2003,08:21,861.25,861.25,861.00,861.00,5,3
05/13/2003,08:22,861.25,861.50,861.00,861.00,78,11
05/13/2003,08:23,861.25,861.25,861.00,861.00,16,51
05/13/2003,08:24,860.75,861.25,860.75,861.25,104,5
05/13/2003,08:25,861.25,861.25,861.00,861.00,4,15
05/13/2003,08:26,861.25,861.25,861.00,861.25,13,16
05/13/2003,08:27,861.25,861.25,860.75,861.00,20,44
05/13/2003,08:28,861.00,861.00,860.75,860.75,4,24
05/13/2003,08:29,861.00,861.25,861.00,861.00,79,50
05/13/2003,08:30,861.00,861.75,861.00,861.50,874,354
05/13/2003,08:31,861.75,861.75,860.75,861.25,1038,1464
05/13/2003,08:32,861.25,861.75,861.00,861.50,702,673
05/13/2003,08:33,861.75,862.00,861.25,861.50,950,855
05/13/2003,08:34,861.50,861.50,861.00,861.50,912,745
05/13/2003,08:35,861.50,862.25,861.25,862.25,2057,1030
05/13/2003,08:36,862.25,862.25,861.75,861.75,652,869
05/13/2003,08:37,861.75,862.75,861.75,862.50,2028,2772
05/13/2003,08:38,862.50,862.50,861.50,861.75,1693,2312
05/13/2003,08:39,861.50,861.75,861.00,861.50,1426,1424
05/13/2003,08:40,861.50,861.50,860.50,861.00,1488,2173
05/13/2003,08:41,861.00,861.50,860.75,861.25,733,594
05/13/2003,08:42,861.50,861.50,860.00,860.00,766,3224
05/13/2003,08:43,860.00,860.25,859.75,860.00,1788,2749
05/13/2003,08:44,860.25,860.75,859.75,860.75,1572,1243
05/13/2003,08:45,860.50,861.25,860.50,861.25,1433,497
05/13/2003,08:46,861.25,862.25,861.00,861.75,2786,1904
05/13/2003,08:47,861.75,863.00,861.75,862.25,2301,2230
05/13/2003,08:48,862.25,862.50,862.00,862.00,723,1329
05/13/2003,08:49,862.25,862.75,862.00,862.75,1153,657
05/13/2003,08:50,862.75,863.00,862.50,862.50,1900,1521
05/13/2003,08:51,862.25,862.50,862.00,862.00,464,1083
05/13/2003,08:52,862.25,862.25,860.75,861.25,949,2394
05/13/2003,08:53,861.00,861.50,860.50,860.50,1321,1439
05/13/2003,08:54,860.75,860.75,859.50,860.00,1707,3830
05/13/2003,08:55,860.00,860.25,859.75,859.75,1008,626
05/13/2003,08:56,859.75,860.75,859.75,860.75,1275,877
05/13/2003,08:57,860.75,861.50,860.50,861.50,1771,560
05/13/2003,08:58,861.25,861.75,861.00,861.00,952,685
05/13/2003,08:59,861.25,861.25,860.75,861.25,472,549
05/13/2003,09:00,861.00,861.75,860.75,861.50,1054,508
05/13/2003,09:01,861.50,862.25,861.25,861.75,1635,1049
05/13/2003,09:02,861.75,862.00,860.75,861.50,1100,1026
05/13/2003,09:03,861.50,861.75,861.25,861.75,751,308
05/13/2003,09:04,861.50,863.25,861.50,863.00,3047,1092
05/13/2003,09:05,863.25,863.50,862.25,862.25,1703,2431
05/13/2003,09:06,862.50,863.25,862.00,863.25,1477,563
05/13/2003,09:07,863.25,863.50,862.50,862.75,1270,1119
05/13/2003,09:08,863.00,863.75,862.50,863.75,1411,375
05/13/2003,09:09,863.75,864.00,863.25,863.75,1969,864
05/13/2003,09:10,863.75,863.75,862.75,863.00,1136,1574
05/13/2003,09:11,862.75,863.00,862.75,862.75,929,1261
05/13/2003,09:12,863.00,863.00,862.25,862.25,426,1948
05/13/2003,09:13,862.25,863.50,862.25,862.75,1461,1270
05/13/2003,09:14,863.00,863.00,862.50,862.75,596,569
05/13/2003,09:15,863.00,863.25,862.00,862.25,823,1281
05/13/2003,09:16,862.25,863.75,862.25,863.50,1901,688
05/13/2003,09:17,863.50,863.75,862.75,863.50,1892,1886
05/13/2003,09:18,863.25,864.00,863.25,863.50,1217,873
05/13/2003,09:19,863.50,864.00,863.25,863.75,1333,1015
05/13/2003,09:20,863.75,864.00,863.00,863.25,330,676
05/13/2003,09:21,863.50,863.50,862.25,862.50,1016,1918
05/13/2003,09:22,862.50,863.25,862.50,863.00,675,655
05/13/2003,09:23,863.00,863.75,863.00,863.25,1322,680
05/13/2003,09:24,863.25,864.00,863.00,863.50,1207,863
05/13/2003,09:25,863.50,863.75,862.75,863.00,384,825
05/13/2003,09:26,863.00,863.25,862.50,862.75,362,862
05/13/2003,09:27,863.00,863.00,861.50,861.75,944,3272
05/13/2003,09:28,861.75,862.25,861.75,861.75,757,1416
05/13/2003,09:29,862.00,862.00,861.00,861.00,578,1892
05/13/2003,09:30,861.00,861.50,860.75,860.75,900,2291
05/13/2003,09:31,860.75,861.00,860.50,860.50,1212,1724
05/13/2003,09:32,860.50,861.00,860.50,860.75,634,622
05/13/2003,09:33,861.00,861.00,859.75,860.25,1246,2292
05/13/2003,09:34,860.25,860.75,860.00,860.25,1311,906
05/13/2003,09:35,860.25,860.50,859.75,859.75,819,1477
05/13/2003,09:36,859.75,860.25,859.50,859.50,894,1587
05/13/2003,09:37,859.50,859.75,859.00,859.25,1585,2618
05/13/2003,09:38,859.50,860.50,859.25,860.25,1750,590
05/13/2003,09:39,860.25,860.25,859.25,859.50,768,1540
05/13/2003,09:40,859.75,860.00,859.25,859.75,1020,610
05/13/2003,09:41,860.00,860.50,859.75,860.25,818,234
05/13/2003,09:42,860.00,860.25,859.25,859.25,256,1064
05/13/2003,09:43,859.50,860.50,859.00,860.25,2098,946
05/13/2003,09:44,860.50,860.75,860.00,860.75,1200,497
05/13/2003,09:45,860.75,861.00,860.50,860.75,1343,1048
05/13/2003,09:46,860.75,861.00,860.50,860.50,588,574
05/13/2003,09:47,860.50,860.75,860.00,860.00,151,1151
05/13/2003,09:48,860.00,860.50,859.75,860.50,987,1025
05/13/2003,09:49,860.25,860.50,860.00,860.50,570,657
05/13/2003,09:50,860.50,861.25,860.25,861.25,1890,143
05/13/2003,09:51,861.25,861.25,860.50,860.75,506,776
05/13/2003,09:52,860.50,861.00,860.50,861.00,354,76
05/13/2003,09:53,860.75,861.25,860.75,861.00,329,277
05/13/2003,09:54,861.00,862.00,861.00,862.00,2240,50
05/13/2003,09:55,862.00,862.00,861.50,862.00,1338,837
05/13/2003,09:56,861.75,862.50,861.75,862.50,2083,1153
05/13/2003,09:57,862.50,862.50,862.00,862.25,842,1055
05/13/2003,09:58,862.25,862.25,861.75,862.00,888,895
05/13/2003,09:59,862.00,862.50,861.75,862.50,1026,556
05/13/2003,10:00,862.50,863.25,862.25,863.00,2415,1627
05/13/2003,10:01,863.00,863.25,862.50,862.50,225,871
05/13/2003,10:02,862.50,863.25,862.50,863.00,781,799
05/13/2003,10:03,863.00,863.25,862.75,863.25,532,314
05/13/2003,10:04,863.00,863.25,862.25,862.25,183,1046
05/13/2003,10:05,862.25,863.25,862.25,863.00,1507,276
05/13/2003,10:06,863.00,863.25,862.75,863.00,597,362
05/13/2003,10:07,863.00,863.25,862.50,862.75,251,815
05/13/2003,10:08,863.00,863.25,862.50,863.00,395,248
05/13/2003,10:09,862.75,863.50,862.75,863.25,817,367
05/13/2003,10:10,863.25,863.25,862.75,863.00,188,403
05/13/2003,10:11,863.00,863.50,862.75,863.50,260,50
05/13/2003,10:12,863.25,863.75,863.25,863.25,1377,555
05/13/2003,10:13,863.25,863.50,862.75,862.75,64,832
05/13/2003,10:14,862.75,863.00,862.50,862.75,119,404
05/13/2003,10:15,862.75,863.50,862.75,863.25,865,530
05/13/2003,10:16,863.25,863.25,862.75,862.75,44,386
05/13/2003,10:17,863.00,863.00,862.50,863.00,281,213
05/13/2003,10:18,862.75,863.50,862.75,863.25,786,278
05/13/2003,10:19,863.25,864.00,863.25,863.50,1328,753
05/13/2003,10:20,863.50,864.00,863.00,863.75,782,941
05/13/2003,10:21,863.75,864.50,863.75,864.25,2472,1200
05/13/2003,10:22,864.25,864.25,863.75,864.00,1242,1315
05/13/2003,10:23,864.00,864.50,863.75,864.50,556,436
05/13/2003,10:24,864.50,864.50,863.75,863.75,924,1356
05/13/2003,10:25,863.75,864.00,863.50,863.75,18,401
05/13/2003,10:26,863.50,863.75,863.25,863.25,168,803
05/13/2003,10:27,863.25,863.50,862.50,862.50,466,1920
05/13/2003,10:28,862.75,863.00,862.50,862.75,683,378
05/13/2003,10:29,862.75,862.75,862.50,862.50,215,241
05/13/2003,10:30,862.50,862.75,862.50,862.75,342,75
05/13/2003,10:31,862.75,863.00,862.50,863.00,387,555
05/13/2003,10:32,863.00,863.00,862.50,862.50,29,344
05/13/2003,10:33,862.75,863.25,862.50,863.25,961,305
05/13/2003,10:34,863.25,863.50,862.75,862.75,469,934
05/13/2003,10:35,863.00,863.00,862.75,863.00,124,111
05/13/2003,10:36,863.00,863.00,861.75,861.75,111,2829
05/13/2003,10:37,861.75,862.25,861.50,861.75,736,1559
05/13/2003,10:38,861.50,862.00,861.25,861.75,1413,1009
05/13/2003,10:39,861.75,862.25,861.75,862.00,478,636
05/13/2003,10:40,862.00,862.25,862.00,862.25,235,206
05/13/2003,10:41,862.00,862.00,861.75,862.00,50,275
05/13/2003,10:42,862.00,862.00,861.50,861.75,170,270
05/13/2003,10:43,861.75,862.50,861.75,862.25,727,297
05/13/2003,10:44,862.00,862.25,862.00,862.00,188,111
05/13/2003,10:45,862.25,862.50,862.00,862.50,221,14
05/13/2003,10:46,862.50,862.50,862.00,862.50,231,213
05/13/2003,10:47,862.50,862.50,862.00,862.25,35,454
05/13/2003,10:48,862.00,863.00,862.00,862.75,813,218
05/13/2003,10:49,863.00,863.00,862.50,863.00,371,224
05/13/2003,10:50,862.75,863.25,862.75,863.00,429,394
05/13/2003,10:51,863.00,863.25,862.75,862.75,38,440
05/13/2003,10:52,862.75,863.00,862.75,863.00,135,682
05/13/2003,10:53,863.00,863.50,863.00,863.25,473,420
05/13/2003,10:54,863.25,863.25,862.75,862.75,251,579
05/13/2003,10:55,863.00,863.75,863.00,863.75,1262,48
05/13/2003,10:56,863.50,863.75,863.25,863.50,238,575
05/13/2003,10:57,863.50,864.25,863.50,864.25,1044,140
05/13/2003,10:58,864.50,864.50,863.75,864.00,203,857
05/13/2003,10:59,864.25,864.75,864.00,864.00,1024,885
05/13/2003,11:00,864.25,864.75,864.00,864.75,780,189
05/13/2003,11:01,864.75,864.75,864.00,864.00,192,663
05/13/2003,11:02,864.25,864.50,864.00,864.25,318,150
05/13/2003,11:03,864.00,864.75,864.00,864.75,388,78
05/13/2003,11:04,864.50,864.75,864.25,864.50,368,473
05/13/2003,11:05,864.50,865.00,864.25,864.50,721,699
05/13/2003,11:06,864.50,864.50,864.00,864.00,435,572
05/13/2003,11:07,864.25,864.50,864.00,864.00,389,619
05/13/2003,11:08,864.00,864.00,863.75,864.00,479,1149
05/13/2003,11:09,864.00,864.25,864.00,864.25,144,464
05/13/2003,11:10,864.25,864.25,863.75,863.75,102,399
05/13/2003,11:11,863.75,863.75,863.25,863.25,70,1383
05/13/2003,11:12,863.50,863.75,863.25,863.75,282,341
05/13/2003,11:13,863.50,864.00,863.50,863.75,327,52
05/13/2003,11:14,864.00,864.25,863.75,864.00,491,156
05/13/2003,11:15,864.25,864.25,864.00,864.25,140,336
05/13/2003,11:16,864.00,864.50,864.00,864.50,408,43
05/13/2003,11:17,864.50,865.00,864.25,865.00,1286,80
05/13/2003,11:18,865.00,865.00,864.50,864.75,214,304
05/13/2003,11:19,864.50,865.25,864.50,865.25,1079,191
05/13/2003,11:20,865.25,865.25,864.75,865.00,206,416
05/13/2003,11:21,865.00,865.00,864.75,864.75,174,71
05/13/2003,11:22,865.00,865.00,864.50,864.75,245,320
05/13/2003,11:23,864.75,865.50,864.75,865.25,1186,399
05/13/2003,11:24,865.25,865.75,865.00,865.00,868,1415
05/13/2003,11:25,865.00,865.25,864.50,864.50,550,819
05/13/2003,11:26,864.75,864.75,864.25,864.50,297,596
05/13/2003,11:27,864.50,864.50,864.25,864.50,141,474
05/13/2003,11:28,864.25,864.50,864.00,864.50,147,259
05/13/2003,11:29,864.50,864.75,864.25,864.50,304,16
05/13/2003,11:30,864.50,864.75,864.50,864.75,67,41
05/13/2003,11:31,864.50,864.75,864.50,864.50,15,349
05/13/2003,11:32,864.50,864.75,864.25,864.25,33,419
05/13/2003,11:33,864.50,864.75,864.25,864.50,277,72
05/13/2003,11:34,864.50,865.25,864.50,865.25,771,281
05/13/2003,11:35,865.25,865.75,865.25,865.75,964,322
05/13/2003,11:36,865.50,865.75,865.25,865.75,545,384
05/13/2003,11:37,865.75,866.00,865.50,865.50,396,722
05/13/2003,11:38,865.75,866.00,865.50,866.00,433,446
05/13/2003,11:39,866.00,866.25,865.75,866.00,863,148
05/13/2003,11:40,866.00,866.25,866.00,866.25,616,546
05/13/2003,11:41,866.25,866.50,865.75,866.25,738,425
05/13/2003,11:42,866.00,866.25,866.00,866.00,38,48
05/13/2003,11:43,866.25,866.50,866.25,866.50,321,120
05/13/2003,11:44,866.50,866.50,866.25,866.25,472,614
05/13/2003,11:45,866.25,866.50,866.00,866.00,64,380
05/13/2003,11:46,866.00,866.75,866.00,866.75,881,66
05/13/2003,11:47,866.50,866.75,866.25,866.25,237,311
05/13/2003,11:48,866.50,866.50,866.00,866.00,122,953
05/13/2003,11:49,866.00,866.25,865.75,866.00,91,531
05/13/2003,11:50,865.75,866.00,865.50,865.75,79,1082
05/13/2003,11:51,865.50,865.75,865.50,865.50,18,723
05/13/2003,11:52,865.50,865.75,865.25,865.50,91,420
05/13/2003,11:53,865.50,866.00,865.50,865.75,504,26
05/13/2003,11:54,866.00,866.00,865.75,865.75,438,49
05/13/2003,11:55,866.00,866.25,865.75,866.00,234,325
05/13/2003,11:56,866.00,866.25,865.75,866.00,514,5
05/13/2003,11:57,866.25,866.75,866.00,866.50,679,228
05/13/2003,11:58,866.50,866.75,866.00,866.75,1031,252
05/13/2003,11:59,866.75,867.00,866.25,866.50,228,1088
05/13/2003,12:00,866.50,866.75,866.25,866.75,344,67
05/13/2003,12:01,866.75,867.25,866.50,867.25,1189,114
05/13/2003,12:02,867.00,867.25,866.50,867.00,341,973
05/13/2003,12:03,866.75,867.25,866.75,867.00,1063,715
05/13/2003,12:04,867.25,867.75,867.25,867.25,1994,927
05/13/2003,12:05,867.25,867.75,867.25,867.50,767,332
05/13/2003,12:06,867.25,867.50,867.00,867.25,147,583
05/13/2003,12:07,867.25,867.50,867.00,867.00,25,293
05/13/2003,12:08,867.00,867.25,867.00,867.00,154,46
05/13/2003,12:09,867.25,867.25,866.50,866.50,108,1241
05/13/2003,12:10,866.75,867.00,866.50,866.75,271,336
05/13/2003,12:11,866.75,867.00,866.75,866.75,10,307
05/13/2003,12:12,866.75,867.00,866.75,866.75,10,271
05/13/2003,12:13,867.00,867.25,866.75,867.00,477,258
05/13/2003,12:14,867.00,867.25,866.75,867.00,107,300
05/13/2003,12:15,867.25,867.25,867.00,867.00,22,237
05/13/2003,12:16,867.00,867.25,867.00,867.25,41,342
05/13/2003,12:17,867.25,867.25,866.75,867.00,59,188
05/13/2003,12:18,867.00,867.00,866.75,867.00,109,110
05/13/2003,12:19,867.00,867.25,866.75,866.75,112,101
05/13/2003,12:20,866.75,866.75,866.25,866.25,485,1115
05/13/2003,12:21,866.50,867.00,866.25,866.75,578,389
05/13/2003,12:22,866.75,866.75,866.25,866.50,63,317
05/13/2003,12:23,866.50,866.50,866.00,866.25,48,438
05/13/2003,12:24,866.00,866.25,865.75,865.75,94,733
05/13/2003,12:25,865.75,866.00,865.75,866.00,119,486
05/13/2003,12:26,865.75,866.00,865.75,866.00,376,118
05/13/2003,12:27,865.75,865.75,864.75,865.00,188,2287
05/13/2003,12:28,865.00,865.00,864.00,864.25,305,2147
05/13/2003,12:29,864.00,864.25,863.75,864.00,333,1384
05/13/2003,12:30,863.75,864.25,863.75,864.00,910,885
05/13/2003,12:31,864.00,864.50,863.75,864.25,760,883
05/13/2003,12:32,864.00,864.00,863.50,863.75,424,976
05/13/2003,12:33,863.75,864.25,863.75,864.00,436,386
05/13/2003,12:34,863.75,864.25,863.75,864.25,278,188
05/13/2003,12:35,864.25,864.25,864.00,864.25,552,64
05/13/2003,12:36,864.25,864.50,864.00,864.50,246,63
05/13/2003,12:37,864.25,864.50,864.00,864.00,101,402
05/13/2003,12:38,864.25,864.25,863.25,863.25,99,2358
05/13/2003,12:39,863.50,863.50,863.25,863.50,117,464
05/13/2003,12:40,863.25,863.50,863.00,863.25,165,912
05/13/2003,12:41,863.25,863.25,862.75,862.75,115,747
05/13/2003,12:42,862.75,863.25,862.75,863.25,302,101
05/13/2003,12:43,863.00,863.25,862.75,863.00,539,272
05/13/2003,12:44,863.00,863.25,862.75,863.25,244,765
05/13/2003,12:45,863.00,863.50,863.00,863.00,477,64
05/13/2003,12:46,863.00,863.00,862.50,862.50,89,1504
05/13/2003,12:47,862.50,862.75,862.25,862.50,554,1274
05/13/2003,12:48,862.50,863.00,862.25,862.50,262,892
05/13/2003,12:49,862.50,863.00,862.25,863.00,445,129
05/13/2003,12:50,863.00,863.25,862.75,863.00,566,76
05/13/2003,12:51,863.25,863.25,863.00,863.25,297,93
05/13/2003,12:52,863.25,863.50,863.00,863.25,387,434
05/13/2003,12:53,863.25,863.50,863.00,863.00,54,387
05/13/2003,12:54,863.25,863.25,862.75,863.00,360,612
05/13/2003,12:55,863.00,863.00,862.50,863.00,279,692
05/13/2003,12:56,863.00,863.00,862.75,862.75,34,80
05/13/2003,12:57,862.75,863.00,862.50,862.75,34,172
05/13/2003,12:58,862.50,862.75,862.00,862.00,211,1665
05/13/2003,12:59,862.00,862.50,862.00,862.50,557,146
05/13/2003,13:00,862.50,862.50,861.75,862.00,106,572
05/13/2003,13:01,862.00,862.00,861.25,861.75,1596,2469
05/13/2003,13:02,861.75,862.00,861.25,861.25,314,1060
05/13/2003,13:03,861.25,861.75,861.25,861.50,895,340
05/13/2003,13:04,861.50,861.50,861.00,861.50,595,353
05/13/2003,13:05,861.50,861.50,861.00,861.25,375,452
05/13/2003,13:06,861.25,861.50,861.00,861.25,381,514
05/13/2003,13:07,861.25,861.50,861.00,861.50,279,334
05/13/2003,13:08,861.50,861.50,861.25,861.25,66,24
05/13/2003,13:09,861.50,862.00,861.25,862.00,719,25
05/13/2003,13:10,862.00,862.00,861.75,862.00,120,326
05/13/2003,13:11,862.00,862.25,861.75,862.25,946,40
05/13/2003,13:12,862.25,862.50,862.00,862.50,417,438
05/13/2003,13:13,862.50,862.50,862.25,862.50,286,14
05/13/2003,13:14,862.25,862.50,862.00,862.00,26,491
05/13/2003,13:15,862.00,862.50,861.75,862.00,231,741
05/13/2003,13:16,862.00,862.25,861.75,862.25,403,26
05/13/2003,13:17,862.25,862.25,861.25,861.50,182,1054
05/13/2003,13:18,861.50,861.75,860.75,861.00,679,1746
05/13/2003,13:19,861.00,861.00,860.25,860.25,211,2075
05/13/2003,13:20,860.25,861.00,860.25,861.00,1014,123
05/13/2003,13:21,860.75,861.00,860.00,860.00,79,1476
05/13/2003,13:22,860.00,860.25,859.50,859.50,647,1982
05/13/2003,13:23,859.75,860.00,859.50,860.00,810,902
05/13/2003,13:24,860.00,860.25,859.75,859.75,570,682
05/13/2003,13:25,860.00,860.50,859.75,860.50,1033,709
05/13/2003,13:26,860.50,860.50,859.50,859.75,582,1553
05/13/2003,13:27,859.50,859.75,858.75,858.75,732,3446
05/13/2003,13:28,858.75,860.00,858.75,860.00,1920,887
05/13/2003,13:29,860.00,860.25,859.75,860.00,638,120
05/13/2003,13:30,860.00,860.50,859.75,859.75,732,1189
05/13/2003,13:31,859.75,860.25,859.75,860.25,584,633
05/13/2003,13:32,860.25,860.50,860.00,860.50,392,586
05/13/2003,13:33,860.25,860.50,860.00,860.50,596,124
05/13/2003,13:34,860.50,860.75,860.25,860.50,1124,732
05/13/2003,13:35,860.25,860.75,860.25,860.50,556,270
05/13/2003,13:36,860.50,861.00,860.50,860.75,566,402
05/13/2003,13:37,860.75,860.75,860.50,860.75,568,762
05/13/2003,13:38,860.75,860.75,860.25,860.25,440,264
05/13/2003,13:39,860.25,860.50,859.75,859.75,413,1249
05/13/2003,13:40,860.00,860.00,859.50,859.75,321,555
05/13/2003,13:41,859.50,860.00,859.25,860.00,779,819
05/13/2003,13:42,860.25,860.50,860.00,860.00,646,566
05/13/2003,13:43,860.25,860.75,860.00,860.75,840,92
05/13/2003,13:44,860.75,861.50,860.50,861.50,1468,453
05/13/2003,13:45,861.50,861.75,861.00,861.50,1123,785
05/13/2003,13:46,861.50,862.00,861.50,861.75,730,1051
05/13/2003,13:47,861.75,861.75,861.25,861.25,232,610
05/13/2003,13:48,861.25,861.75,861.25,861.25,359,770
05/13/2003,13:49,861.50,861.75,861.25,861.25,468,107
05/13/2003,13:50,861.50,861.50,861.25,861.25,21,833
05/13/2003,13:51,861.50,861.75,861.00,861.25,561,582
05/13/2003,13:52,861.25,861.50,861.00,861.50,352,302
05/13/2003,13:53,861.50,862.00,861.00,861.25,949,652
05/13/2003,13:54,861.50,861.50,861.00,861.00,78,272
05/13/2003,13:55,861.00,861.50,861.00,861.50,261,455
05/13/2003,13:56,861.50,861.75,861.25,861.75,497,274
05/13/2003,13:57,861.75,862.00,861.50,862.00,502,667
05/13/2003,13:58,861.75,861.75,861.25,861.50,410,368
05/13/2003,13:59,861.50,861.75,861.25,861.50,638,593
05/13/2003,14:00,861.50,861.75,861.00,861.00,102,579
05/13/2003,14:01,861.00,861.25,860.75,861.25,669,1108
05/13/2003,14:02,861.25,861.50,861.00,861.50,351,154
05/13/2003,14:03,861.25,861.75,861.25,861.50,314,398
05/13/2003,14:04,861.25,862.00,861.25,862.00,847,373
05/13/2003,14:05,862.00,862.00,860.50,860.50,226,1828
05/13/2003,14:06,860.50,861.00,860.25,860.75,638,901
05/13/2003,14:07,860.75,860.75,860.25,860.50,206,758
05/13/2003,14:08,860.50,860.75,860.25,860.75,408,737
05/13/2003,14:09,860.50,861.00,860.25,861.00,264,67
05/13/2003,14:10,861.00,862.00,861.00,861.75,1614,568
05/13/2003,14:11,861.75,862.00,861.50,862.00,373,618
05/13/2003,14:12,862.00,862.50,861.75,862.25,1283,307
05/13/2003,14:13,862.50,862.75,862.25,862.75,1016,460
05/13/2003,14:14,862.75,862.75,862.00,862.25,311,806
05/13/2003,14:15,862.25,862.50,862.25,862.25,479,44
05/13/2003,14:16,862.50,862.50,861.50,862.00,123,900
05/13/2003,14:17,862.00,862.00,861.75,862.00,109,295
05/13/2003,14:18,862.00,862.25,861.75,862.00,195,229
05/13/2003,14:19,862.00,862.25,861.75,861.75,102,205
05/13/2003,14:20,861.75,861.75,861.25,861.25,128,582
05/13/2003,14:21,861.25,861.75,861.25,861.50,407,308
05/13/2003,14:22,861.50,861.75,861.00,861.00,146,571
05/13/2003,14:23,861.00,861.50,860.25,860.25,255,2127
05/13/2003,14:24,860.25,860.75,860.25,860.25,830,991
05/13/2003,14:25,860.25,861.25,860.25,861.00,828,306
05/13/2003,14:26,861.25,861.25,860.00,860.25,677,1314
05/13/2003,14:27,860.25,860.75,860.25,860.25,495,258
05/13/2003,14:28,860.25,860.50,860.25,860.25,40,69
05/13/2003,14:29,860.50,860.50,860.25,860.25,80,361
05/13/2003,14:30,860.25,860.50,860.00,860.50,472,276
05/13/2003,14:31,860.25,861.00,860.25,860.50,653,1219
05/13/2003,14:32,860.50,860.50,859.75,860.00,704,1112
05/13/2003,14:33,860.00,860.25,859.75,860.00,933,799
05/13/2003,14:34,860.00,860.75,860.00,860.75,1153,40
05/13/2003,14:35,860.75,860.75,860.00,860.25,360,487
05/13/2003,14:36,860.25,860.75,860.25,860.50,563,216
05/13/2003,14:37,860.75,861.00,860.50,861.00,355,133
05/13/2003,14:38,861.00,861.25,860.75,861.00,450,452
05/13/2003,14:39,861.25,861.25,860.75,861.00,365,328
05/13/2003,14:40,861.00,861.00,860.75,860.75,161,3
05/13/2003,14:41,861.00,861.25,860.75,861.00,275,371
05/13/2003,14:42,860.75,861.50,860.50,861.25,707,598
05/13/2003,14:43,861.25,861.50,861.00,861.25,34,178
05/13/2003,14:44,861.25,861.50,861.00,861.00,191,426
05/13/2003,14:45,861.00,861.50,861.00,861.50,761,289
05/13/2003,14:46,861.50,861.75,861.25,861.75,937,317
05/13/2003,14:47,861.75,862.25,861.50,862.25,926,204
05/13/2003,14:48,862.25,862.25,861.75,862.00,381,505
05/13/2003,14:49,861.75,862.25,861.50,861.50,244,781
05/13/2003,14:50,861.50,861.75,861.50,861.50,7,599
05/13/2003,14:51,861.50,861.75,861.50,861.75,55,123
05/13/2003,14:52,861.75,862.00,861.50,861.75,580,780
05/13/2003,14:53,861.75,862.25,861.75,862.00,684,421
05/13/2003,14:54,862.00,862.25,862.00,862.00,112,574
05/13/2003,14:55,862.25,862.25,861.75,862.00,382,441
05/13/2003,14:56,862.00,862.25,861.75,861.75,71,607
05/13/2003,14:57,861.75,862.00,861.50,861.75,373,111
05/13/2003,14:58,861.75,862.00,861.50,861.75,299,307
05/13/2003,14:59,861.50,862.25,861.50,862.00,1544,601
05/13/2003,15:00,862.00,862.75,862.00,862.75,2653,1176
05/13/2003,15:01,862.75,863.25,862.50,862.50,2957,1557
05/13/2003,15:02,862.50,863.25,862.50,863.00,936,570
05/13/2003,15:03,863.25,863.50,863.00,863.00,1002,725
05/13/2003,15:04,863.25,863.25,862.75,862.75,53,860
05/13/2003,15:05,863.00,863.00,862.50,862.75,1050,545
05/13/2003,15:06,862.75,863.00,862.50,862.75,71,1121
05/13/2003,15:07,862.75,863.25,862.75,863.25,1114,343
05/13/2003,15:08,863.25,863.50,863.00,863.50,398,82
05/13/2003,15:09,863.25,863.75,863.25,863.75,1081,62
05/13/2003,15:10,863.50,864.00,863.50,863.75,764,733
05/13/2003,15:11,863.50,863.75,863.25,863.25,139,549
05/13/2003,15:12,863.25,864.25,863.25,863.75,1509,788
05/13/2003,15:13,864.00,864.00,863.50,863.50,16,326
05/13/2003,15:14,863.50,863.75,863.25,863.50,304,824
05/13/2003,15:15,863.50,863.75,863.00,863.50,1094,899
05/13/2003,15:16,863.50,863.75,863.50,863.50,1,68
05/13/2003,15:46,863.00,863.00,862.75,863.00,52,144
05/13/2003,15:47,863.00,863.00,862.75,863.00,67,4
05/13/2003,15:48,863.00,863.00,863.00,863.00,118,0
05/13/2003,15:49,863.00,863.00,862.75,863.00,31,10
05/13/2003,15:50,862.75,863.00,862.75,862.75,11,5
05/13/2003,15:51,862.75,863.00,862.75,863.00,56,30
05/13/2003,15:52,863.00,863.25,863.00,863.00,22,74
05/13/2003,15:53,862.75,862.75,862.75,862.75,0,10
05/13/2003,15:54,863.00,863.00,863.00,863.00,2,0
05/13/2003,15:55,862.75,863.00,862.75,863.00,2,5
05/13/2003,15:56,863.00,863.00,862.75,862.75,2,37
05/13/2003,15:57,863.00,863.00,862.75,862.75,30,28
05/13/2003,15:58,862.75,862.75,862.50,862.50,0,119
05/13/2003,15:59,862.50,862.50,862.50,862.50,0,3
05/13/2003,16:00,862.50,862.75,862.50,862.50,78,266
05/13/2003,17:01,862.75,862.75,862.75,862.75,0,1
05/13/2003,17:04,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:06,863.00,863.00,863.00,863.00,9,0
05/13/2003,17:09,863.00,863.00,863.00,863.00,11,0
05/13/2003,17:10,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:14,863.00,863.00,863.00,863.00,5,0
05/13/2003,17:15,863.00,863.00,862.75,863.00,3,1
05/13/2003,17:21,862.75,862.75,862.75,862.75,0,2
05/13/2003,17:22,862.75,862.75,862.75,862.75,0,12
05/13/2003,17:23,862.75,862.75,862.75,862.75,0,4
05/13/2003,17:24,862.75,862.75,862.75,862.75,0,1
05/13/2003,17:28,862.75,862.75,862.75,862.75,0,2
05/13/2003,17:29,862.75,863.00,862.75,862.75,1,2
05/13/2003,17:31,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:32,862.75,862.75,862.75,862.75,0,1
05/13/2003,17:34,862.75,863.00,862.75,863.00,10,1
05/13/2003,17:36,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:38,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:40,863.00,863.00,862.75,863.00,4,2
05/13/2003,17:41,862.75,862.75,862.75,862.75,0,2
05/13/2003,17:42,862.75,862.75,862.75,862.75,0,2
05/13/2003,17:49,863.00,863.00,863.00,863.00,51,0
05/13/2003,17:51,863.00,863.00,863.00,863.00,2,0
05/13/2003,17:52,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:53,863.00,863.00,862.75,862.75,5,1
05/13/2003,17:55,863.00,863.00,863.00,863.00,1,0
05/13/2003,17:56,863.00,863.00,863.00,863.00,1,0
05/13/2003,18:00,863.00,863.00,863.00,863.00,1,0
05/13/2003,18:01,863.00,863.00,863.00,863.00,1,0
05/13/2003,18:02,863.25,863.25,863.25,863.25,1,0
05/13/2003,18:03,863.25,863.25,863.25,863.25,56,0
05/13/2003,18:05,863.00,863.00,863.00,863.00,0,1
05/13/2003,18:07,863.00,863.00,863.00,863.00,0,1
05/13/2003,18:09,863.25,863.25,863.00,863.00,2,5
05/13/2003,18:10,863.00,863.00,863.00,863.00,0,3
05/13/2003,18:11,862.75,863.00,862.75,863.00,1,1
05/13/2003,18:12,863.25,863.25,863.00,863.00,10,2
05/13/2003,18:14,863.00,863.00,863.00,863.00,0,1
05/13/2003,18:15,863.00,863.00,863.00,863.00,0,5
05/13/2003,18:16,863.00,863.25,863.00,863.25,25,12
05/13/2003,18:18,863.00,863.00,862.75,862.75,0,7
05/13/2003,18:19,862.75,862.75,862.75,862.75,0,45
05/13/2003,18:22,862.75,862.75,862.75,862.75,0,30
05/13/2003,18:23,862.50,862.50,862.50,862.50,0,3
05/13/2003,18:24,862.50,862.75,862.50,862.75,1,3
05/13/2003,18:25,862.75,862.75,862.75,862.75,3,0
05/13/2003,18:26,862.75,862.75,862.75,862.75,4,0
05/13/2003,18:27,862.75,862.75,862.50,862.75,6,5
05/13/2003,18:30,862.75,863.00,862.75,863.00,33,0
05/13/2003,18:33,863.00,863.25,863.00,863.25,35,0
05/13/2003,18:35,863.00,863.00,862.75,862.75,5,11
05/13/2003,18:36,863.00,863.00,862.75,862.75,25,6
05/13/2003,18:38,862.75,862.75,862.75,862.75,0,10
05/13/2003,18:43,862.50,862.50,862.50,862.50,0,10
05/13/2003,18:45,862.50,862.50,862.50,862.50,0,43
05/13/2003,18:46,862.50,862.50,862.25,862.25,0,75
05/13/2003,18:47,862.25,862.25,862.25,862.25,0,3
05/13/2003,18:48,862.50,862.50,862.50,862.50,17,0
05/13/2003,18:49,862.25,862.25,862.25,862.25,0,1
05/13/2003,18:50,862.50,862.50,862.50,862.50,1,0
05/13/2003,18:52,862.50,862.50,862.50,862.50,1,0
05/13/2003,18:53,862.50,862.50,862.50,862.50,7,0
05/13/2003,18:54,862.50,862.50,862.50,862.50,3,0
05/13/2003,18:57,862.50,862.50,862.50,862.50,2,0
05/13/2003,19:00,862.25,862.25,862.25,862.25,0,3
05/13/2003,19:01,862.50,862.50,862.50,862.50,1,0
05/13/2003,19:05,862.75,862.75,862.50,862.50,1,1
05/13/2003,19:06,862.75,862.75,862.50,862.75,11,1
05/13/2003,19:07,862.75,862.75,862.75,862.75,10,0
05/13/2003,19:11,863.00,863.00,863.00,863.00,2,0
05/13/2003,19:12,863.00,863.00,863.00,863.00,1,0
05/13/2003,19:13,863.00,863.00,863.00,863.00,3,0
05/13/2003,19:15,863.00,863.00,863.00,863.00,1,0
05/13/2003,19:16,862.75,862.75,862.75,862.75,0,1
05/13/2003,19:26,863.00,863.00,863.00,863.00,10,0
05/13/2003,19:27,863.00,863.25,863.00,863.25,19,0
05/13/2003,19:29,863.25,863.25,863.00,863.00,1,1
05/13/2003,19:30,863.25,863.25,863.25,863.25,3,0
05/13/2003,19:32,863.00,863.00,863.00,863.00,0,1
05/13/2003,19:33,863.25,863.25,863.25,863.25,3,0
05/13/2003,19:34,863.25,863.25,863.00,863.00,2,7
05/13/2003,19:35,863.00,863.00,863.00,863.00,0,2
05/13/2003,19:39,863.25,863.25,863.25,863.25,4,0
05/13/2003,19:40,863.25,863.25,863.25,863.25,1,0
05/13/2003,19:42,863.00,863.00,863.00,863.00,0,1
05/13/2003,19:43,863.00,863.00,863.00,863.00,0,5
05/13/2003,19:44,863.00,863.00,863.00,863.00,0,2
05/13/2003,19:45,863.00,863.00,863.00,863.00,0,9
05/13/2003,19:46,863.00,863.00,863.00,863.00,0,1
05/13/2003,19:47,863.00,863.00,863.00,863.00,0,8
05/13/2003,19:49,863.25,863.25,863.25,863.25,6,0
05/13/2003,19:54,863.25,863.25,863.25,863.25,2,0
05/13/2003,20:00,863.00,863.00,863.00,863.00,0,2
05/13/2003,20:04,863.00,863.00,863.00,863.00,0,4
05/13/2003,20:06,862.75,863.00,862.75,863.00,5,3
05/13/2003,20:07,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:13,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:16,863.00,863.00,863.00,863.00,5,0
05/13/2003,20:17,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:18,862.75,862.75,862.75,862.75,0,1
05/13/2003,20:21,862.75,862.75,862.75,862.75,0,1
05/13/2003,20:24,862.75,863.00,862.75,863.00,2,1
05/13/2003,20:25,863.00,863.00,863.00,863.00,5,0
05/13/2003,20:27,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:29,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:43,862.75,862.75,862.75,862.75,0,1
05/13/2003,20:44,862.75,863.00,862.75,863.00,8,1
05/13/2003,20:46,863.00,863.00,863.00,863.00,10,0
05/13/2003,20:48,863.00,863.00,862.75,862.75,1,5
05/13/2003,20:50,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:51,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:54,862.75,862.75,862.75,862.75,0,3
05/13/2003,20:57,863.00,863.00,863.00,863.00,1,0
05/13/2003,20:58,863.00,863.00,863.00,863.00,2,0
05/13/2003,21:12,862.75,862.75,862.75,862.75,0,1
05/13/2003,21:13,863.00,863.00,863.00,863.00,2,0
05/13/2003,21:22,863.00,863.00,863.00,863.00,1,0
05/13/2003,21:25,862.75,862.75,862.75,862.75,0,8
05/13/2003,21:29,862.75,862.75,862.75,862.75,0,1
05/13/2003,21:30,862.75,862.75,862.75,862.75,0,94
05/13/2003,21:33,862.50,862.50,862.50,862.50,0,5
05/13/2003,21:38,862.75,862.75,862.75,862.75,1,0
05/13/2003,21:39,862.50,862.50,862.50,862.50,0,1
05/13/2003,21:40,862.50,862.50,862.50,862.50,0,1
05/13/2003,21:43,862.75,862.75,862.50,862.50,3,1
05/13/2003,21:44,862.75,862.75,862.50,862.50,30,2
05/13/2003,21:45,862.75,862.75,862.75,862.75,1,0
05/13/2003,21:46,863.00,863.00,862.75,862.75,2,1
05/13/2003,21:47,862.75,862.75,862.75,862.75,0,1
05/13/2003,21:49,863.00,863.00,863.00,863.00,2,0
05/13/2003,21:52,862.75,862.75,862.75,862.75,0,7
05/13/2003,21:56,862.75,862.75,862.75,862.75,0,2
05/13/2003,21:57,862.75,862.75,862.75,862.75,0,1
05/13/2003,21:59,862.75,862.75,862.75,862.75,0,1
05/13/2003,23:01,862.75,862.75,862.25,862.25,0,14
05/13/2003,23:03,862.50,862.50,862.50,862.50,5,0
05/13/2003,23:04,862.50,862.50,862.50,862.50,10,0
05/13/2003,23:05,862.25,862.75,862.25,862.75,1,1
05/13/2003,23:06,862.50,862.50,862.25,862.25,0,2
05/13/2003,23:07,862.25,862.25,862.25,862.25,0,1
05/13/2003,23:08,862.50,862.50,862.25,862.25,2,6
05/13/2003,23:09,862.50,862.50,862.25,862.25,2,4
05/13/2003,23:12,862.25,862.25,862.25,862.25,0,2
05/13/2003,23:15,862.50,862.50,862.25,862.25,2,10
05/13/2003,23:16,862.25,862.25,862.25,862.25,0,6
05/13/2003,23:18,862.25,862.25,862.25,862.25,0,3
05/13/2003,23:19,862.25,862.25,862.25,862.25,0,1
05/13/2003,23:20,862.00,862.00,862.00,862.00,0,3
05/13/2003,23:21,862.50,862.50,862.50,862.50,2,0
05/13/2003,23:23,862.00,862.00,862.00,862.00,0,1
05/13/2003,23:24,862.00,862.00,862.00,862.00,0,1
05/13/2003,23:28,862.25,862.25,862.25,862.25,1,0
05/13/2003,23:29,862.25,862.50,862.25,862.50,4,0
05/13/2003,23:30,862.50,862.50,862.50,862.50,2,0
05/13/2003,23:34,862.25,862.25,862.25,862.25,0,1
05/13/2003,23:35,862.25,862.25,862.25,862.25,0,15
05/13/2003,23:36,862.25,862.50,862.25,862.50,1,5
05/13/2003,23:39,862.00,862.00,862.00,862.00,0,5
05/13/2003,23:41,862.00,862.00,862.00,862.00,0,46
05/13/2003,23:42,862.00,862.00,862.00,862.00,0,21
05/13/2003,23:44,862.00,862.00,862.00,862.00,0,1
05/13/2003,23:45,862.00,862.00,862.00,862.00,0,3
05/13/2003,23:47,862.00,862.00,862.00,862.00,0,1
05/13/2003,23:49,862.00,862.00,862.00,862.00,0,7
05/13/2003,23:52,862.00,862.00,862.00,862.00,0,1
05/13/2003,23:53,862.00,862.00,862.00,862.00,0,6
05/13/2003,23:57,862.00,862.00,862.00,862.00,0,3
05/13/2003,23:58,862.00,862.00,862.00,862.00,0,2
05/14/2003,00:00,862.00,862.00,862.00,862.00,0,2
05/14/2003,00:03,862.00,862.00,862.00,862.00,0,1
05/14/2003,00:12,861.75,861.75,861.75,861.75,0,1
05/14/2003,00:16,861.75,861.75,861.75,861.75,0,1
05/14/2003,00:17,862.25,862.25,862.25,862.25,1,0
05/14/2003,00:24,862.25,862.25,862.25,862.25,10,0
05/14/2003,00:26,862.25,862.25,862.25,862.25,1,0
05/14/2003,00:28,862.25,862.25,862.25,862.25,1,0
05/14/2003,00:39,862.25,862.25,862.25,862.25,1,0
05/14/2003,00:42,862.25,862.25,862.25,862.25,4,0
05/14/2003,00:45,862.25,862.25,862.25,862.25,1,0
05/14/2003,00:52,862.00,862.00,862.00,862.00,0,5
05/14/2003,00:56,862.00,862.00,862.00,862.00,0,10
05/14/2003,00:58,862.25,862.25,861.75,861.75,22,3
05/14/2003,00:59,862.00,862.00,862.00,862.00,2,0
05/14/2003,01:03,862.25,862.25,862.25,862.25,1,0
05/14/2003,01:05,862.00,862.00,862.00,862.00,0,5
05/14/2003,01:08,862.00,862.00,861.75,861.75,0,100
05/14/2003,01:09,861.75,861.75,861.75,861.75,0,1
05/14/2003,01:10,861.75,861.75,861.75,861.75,0,3
05/14/2003,01:11,861.50,861.50,861.50,861.50,0,47
05/14/2003,01:13,861.75,861.75,861.75,861.75,2,0
05/14/2003,01:15,862.00,862.00,862.00,862.00,2,0
05/14/2003,01:22,862.25,862.25,862.25,862.25,2,0
05/14/2003,01:30,862.25,862.25,862.25,862.25,5,0
05/14/2003,01:31,862.00,862.00,862.00,862.00,0,6
05/14/2003,01:32,862.00,862.00,862.00,862.00,0,4
05/14/2003,01:35,861.75,861.75,861.75,861.75,0,12
05/14/2003,01:36,861.75,861.75,861.75,861.75,0,9
05/14/2003,01:38,861.75,861.75,861.75,861.75,0,3
05/14/2003,01:39,861.75,861.75,861.75,861.75,0,1
05/14/2003,01:42,862.00,862.00,861.75,861.75,1,1
05/14/2003,01:44,861.75,862.00,861.75,862.00,1,1
05/14/2003,01:45,861.75,861.75,861.75,861.75,0,1
05/14/2003,01:49,862.00,862.00,862.00,862.00,11,0
05/14/2003,01:50,862.00,862.00,861.75,862.00,7,5
05/14/2003,01:53,861.75,861.75,861.75,861.75,0,5
05/14/2003,01:54,861.50,861.75,861.50,861.75,3,106
05/14/2003,01:55,861.75,861.75,861.50,861.50,6,49
05/14/2003,01:56,861.50,861.50,861.50,861.50,0,1
05/14/2003,01:58,861.50,861.50,861.50,861.50,0,2
05/14/2003,02:00,861.50,861.50,861.50,861.50,0,3
05/14/2003,02:01,861.50,861.50,861.25,861.50,3,63
05/14/2003,02:02,861.50,861.50,861.25,861.25,4,85
05/14/2003,02:03,861.50,861.50,861.50,861.50,5,0
05/14/2003,02:04,861.50,861.50,861.50,861.50,1,0
05/14/2003,02:05,861.50,861.50,861.50,861.50,20,0
05/14/2003,02:06,861.75,861.75,861.75,861.75,4,0
05/14/2003,02:07,861.75,861.75,861.50,861.50,1,2
05/14/2003,02:08,862.00,862.00,862.00,862.00,26,0
05/14/2003,02:09,862.00,862.25,862.00,862.00,12,5
05/14/2003,02:10,862.00,862.00,862.00,862.00,0,2
05/14/2003,02:11,862.00,862.50,862.00,862.50,41,2
05/14/2003,02:12,862.75,862.75,862.75,862.75,45,0
05/14/2003,02:13,862.75,862.75,862.50,862.50,7,3
05/14/2003,02:14,862.75,862.75,862.25,862.50,18,18
05/14/2003,02:15,862.75,862.75,862.50,862.50,5,5
05/14/2003,02:16,862.75,863.00,862.75,863.00,29,0
05/14/2003,02:17,863.00,863.00,863.00,863.00,4,0
05/14/2003,02:18,863.00,863.50,863.00,863.25,26,15
05/14/2003,02:19,863.00,863.00,862.75,862.75,0,21
05/14/2003,02:20,862.75,862.75,862.75,862.75,0,21
05/14/2003,02:21,862.75,862.75,862.50,862.50,0,7
05/14/2003,02:22,863.00,863.25,863.00,863.25,28,0
05/14/2003,02:23,863.25,863.25,863.00,863.00,11,35
05/14/2003,02:24,863.00,863.00,863.00,863.00,0,8
05/14/2003,02:25,863.00,863.00,863.00,863.00,0,63
05/14/2003,02:26,862.75,862.75,862.75,862.75,0,1
05/14/2003,02:27,862.75,862.75,862.75,862.75,0,13
05/14/2003,02:28,862.75,862.75,862.50,862.50,0,4
05/14/2003,02:29,862.50,862.75,862.25,862.25,1,18
05/14/2003,02:30,862.50,862.50,862.50,862.50,2,0
05/14/2003,02:31,862.50,862.50,862.25,862.50,21,15
05/14/2003,02:32,862.50,862.50,862.50,862.50,16,0
05/14/2003,02:33,862.25,862.50,862.25,862.25,20,15
05/14/2003,02:34,862.25,862.25,862.00,862.25,3,6
05/14/2003,02:35,862.25,862.25,862.00,862.25,3,2
05/14/2003,02:36,862.00,862.00,862.00,862.00,0,28
05/14/2003,02:37,861.75,862.00,861.75,862.00,12,1
05/14/2003,02:38,861.75,861.75,861.75,861.75,0,18
05/14/2003,02:39,861.75,862.00,861.75,862.00,1,19
05/14/2003,02:40,862.00,862.00,862.00,862.00,4,0
05/14/2003,02:41,861.75,862.25,861.75,862.25,40,6
05/14/2003,02:42,862.00,862.00,862.00,862.00,0,20
05/14/2003,02:43,862.00,862.25,862.00,862.25,1,6
05/14/2003,02:44,862.00,862.00,862.00,862.00,0,20
05/14/2003,02:45,862.00,862.00,862.00,862.00,0,1
05/14/2003,02:46,862.00,862.00,862.00,862.00,0,6
05/14/2003,02:47,862.00,862.00,862.00,862.00,0,3
05/14/2003,02:48,862.25,862.25,862.25,862.25,1,0
05/14/2003,02:50,862.00,862.00,861.75,862.00,3,4
05/14/2003,02:51,862.00,862.25,862.00,862.00,4,1
05/14/2003,02:52,862.00,862.50,861.75,862.50,22,2
05/14/2003,02:54,862.25,862.50,862.00,862.00,1,2
05/14/2003,02:55,862.00,862.00,862.00,862.00,0,4
05/14/2003,02:56,862.25,862.25,862.00,862.00,1,1
05/14/2003,02:57,862.00,862.00,861.75,862.00,3,23
05/14/2003,02:58,862.00,862.00,862.00,862.00,17,0
05/14/2003,02:59,862.00,862.25,862.00,862.00,7,1
05/14/2003,03:00,862.00,862.00,861.75,861.75,0,6
05/14/2003,03:01,861.75,862.00,861.75,862.00,28,3
05/14/2003,03:03,862.00,862.00,862.00,862.00,3,0
05/14/2003,03:04,862.00,862.25,862.00,862.25,14,0
05/14/2003,03:05,862.25,862.25,862.25,862.25,2,0
05/14/2003,03:06,862.00,862.25,862.00,862.25,5,2
05/14/2003,03:07,862.25,863.00,862.25,863.00,32,0
05/14/2003,03:08,862.75,863.00,862.75,863.00,35,12
05/14/2003,03:09,862.75,863.00,862.75,863.00,5,5
05/14/2003,03:10,862.75,862.75,862.75,862.75,0,28
05/14/2003,03:11,862.75,862.75,862.50,862.75,1,10
05/14/2003,03:13,862.50,862.50,862.25,862.50,9,6
05/14/2003,03:14,862.50,862.75,862.50,862.75,18,0
05/14/2003,03:15,862.75,863.00,862.75,863.00,5,0
05/14/2003,03:16,863.00,863.00,862.75,863.00,16,1
05/14/2003,03:17,863.25,863.25,863.25,863.25,27,0
05/14/2003,03:19,863.25,863.25,863.00,863.25,7,2
05/14/2003,03:20,863.25,863.25,863.25,863.25,1,0
05/14/2003,03:21,863.00,863.00,862.75,863.00,2,20
05/14/2003,03:23,863.00,863.00,863.00,863.00,20,0
05/14/2003,03:24,863.00,863.00,863.00,863.00,15,0
05/14/2003,03:25,863.00,863.00,863.00,863.00,7,0
05/14/2003,03:29,862.75,862.75,862.75,862.75,0,2
05/14/2003,03:31,862.75,862.75,862.75,862.75,0,1
05/14/2003,03:32,863.00,863.25,863.00,863.00,9,4
05/14/2003,03:33,862.75,863.25,862.75,863.25,3,1
05/14/2003,03:34,863.25,863.50,863.25,863.50,19,3
05/14/2003,03:35,863.25,863.25,863.25,863.25,0,7
05/14/2003,03:36,863.25,863.25,863.25,863.25,0,1
05/14/2003,03:37,863.50,863.50,863.00,863.00,10,2
05/14/2003,03:38,863.00,863.00,863.00,863.00,0,2
05/14/2003,03:40,863.25,863.25,863.25,863.25,2,0
05/14/2003,03:41,863.25,863.50,863.25,863.50,2,0
05/14/2003,03:42,863.50,863.50,863.25,863.25,19,2
05/14/2003,03:43,863.25,863.25,863.25,863.25,0,2
05/14/2003,03:44,863.25,863.25,863.25,863.25,0,8
05/14/2003,03:45,863.25,863.25,863.25,863.25,0,5
05/14/2003,03:48,863.25,863.25,863.25,863.25,0,14
05/14/2003,03:49,863.25,863.25,863.25,863.25,0,1
05/14/2003,03:50,863.25,863.25,863.25,863.25,0,2
05/14/2003,03:51,863.50,863.50,863.50,863.50,1,0
05/14/2003,03:53,863.25,863.50,863.25,863.50,7,6
05/14/2003,03:54,863.50,863.50,863.50,863.50,4,0
05/14/2003,03:55,863.50,863.50,863.50,863.50,1,0
05/14/2003,03:56,863.75,864.00,863.75,863.75,75,5
05/14/2003,03:57,863.75,863.75,863.50,863.50,0,7
05/14/2003,03:58,863.75,863.75,863.50,863.75,22,1
05/14/2003,03:59,863.75,863.75,863.75,863.75,6,0
05/14/2003,04:00,863.50,863.50,863.50,863.50,0,7
05/14/2003,04:01,863.25,863.50,863.25,863.50,3,1
05/14/2003,04:02,863.50,863.75,863.25,863.25,8,33
05/14/2003,04:03,863.00,863.00,863.00,863.00,0,3
05/14/2003,04:04,863.25,863.25,863.25,863.25,5,0
05/14/2003,04:05,863.50,863.50,863.50,863.50,2,0
05/14/2003,04:06,863.50,863.50,863.50,863.50,10,0
05/14/2003,04:07,863.50,863.50,863.50,863.50,1,0
05/14/2003,04:09,863.75,863.75,863.75,863.75,15,0
05/14/2003,04:10,863.75,863.75,863.75,863.75,10,0
05/14/2003,04:12,863.75,864.50,863.75,864.50,117,0
05/14/2003,04:13,864.25,864.50,864.25,864.25,6,18
05/14/2003,04:14,864.00,864.50,864.00,864.25,19,4
05/14/2003,04:15,864.25,864.25,864.00,864.00,0,8
05/14/2003,04:16,864.00,864.50,864.00,864.50,15,4
05/14/2003,04:17,864.50,865.25,864.50,865.00,216,7
05/14/2003,04:18,864.75,865.00,864.75,864.75,25,7
05/14/2003,04:19,864.75,865.00,864.75,865.00,29,7
05/14/2003,04:20,864.75,864.75,864.75,864.75,0,4
05/14/2003,04:21,864.75,864.75,864.75,864.75,0,2
05/14/2003,04:22,865.00,865.00,865.00,865.00,29,0
05/14/2003,04:23,865.00,865.00,864.75,865.00,28,15
05/14/2003,04:24,865.00,865.00,864.75,864.75,16,8
05/14/2003,04:25,865.00,865.00,864.75,864.75,38,8
05/14/2003,04:26,864.75,864.75,864.50,864.75,1,4
05/14/2003,04:28,864.75,864.75,864.75,864.75,6,0
05/14/2003,04:29,865.00,865.00,864.75,864.75,25,6
05/14/2003,04:30,864.75,865.00,864.75,865.00,12,62
05/14/2003,04:31,864.75,864.75,864.75,864.75,0,3
05/14/2003,04:32,864.50,864.50,864.50,864.50,0,2
05/14/2003,04:33,864.75,864.75,864.75,864.75,4,0
05/14/2003,04:34,864.50,864.75,864.50,864.75,15,11
05/14/2003,04:35,864.75,864.75,864.75,864.75,7,0
05/14/2003,04:36,864.75,865.00,864.50,864.50,56,46
05/14/2003,04:37,865.00,865.50,865.00,865.25,52,3
05/14/2003,04:38,865.25,865.25,865.25,865.25,0,16
05/14/2003,04:39,865.00,865.00,865.00,865.00,0,19
05/14/2003,04:40,865.00,865.00,865.00,865.00,0,5
05/14/2003,04:41,865.00,865.00,864.75,864.75,0,22
05/14/2003,04:42,864.75,864.75,864.50,864.50,0,14
05/14/2003,04:43,864.50,864.75,863.75,863.75,2,58
05/14/2003,04:44,864.25,864.25,863.75,864.25,16,1
05/14/2003,04:45,864.50,865.25,864.50,865.00,41,34
05/14/2003,04:46,865.00,865.00,864.75,865.00,25,10
05/14/2003,04:47,865.00,865.00,864.75,864.75,7,4
05/14/2003,04:48,864.75,865.25,864.75,865.25,50,27
05/14/2003,04:49,865.00,865.00,864.75,864.75,0,41
05/14/2003,04:50,865.00,865.00,865.00,865.00,10,0
05/14/2003,04:51,864.75,865.25,864.75,865.25,15,1
05/14/2003,04:52,865.25,865.50,865.25,865.50,40,0
05/14/2003,04:53,865.50,865.75,865.50,865.75,107,0
05/14/2003,04:54,865.50,865.75,865.50,865.75,25,3
05/14/2003,04:55,865.75,865.75,865.50,865.75,18,37
05/14/2003,04:56,865.50,865.75,865.50,865.75,2,2
05/14/2003,04:57,865.50,865.75,865.50,865.50,2,53
05/14/2003,04:58,865.50,865.75,865.50,865.75,5,7
05/14/2003,04:59,865.75,865.75,865.50,865.75,35,3
05/14/2003,05:00,866.00,866.00,865.75,865.75,1,2
05/14/2003,05:01,865.75,865.75,865.75,865.75,0,14
05/14/2003,05:02,865.75,865.75,865.50,865.75,28,23
05/14/2003,05:03,865.75,866.00,865.75,866.00,4,0
05/14/2003,05:04,865.75,865.75,865.75,865.75,0,69
05/14/2003,05:05,865.75,865.75,865.75,865.75,0,13
05/14/2003,05:06,865.50,865.75,865.50,865.50,35,22
05/14/2003,05:07,865.75,865.75,865.50,865.75,24,5
05/14/2003,05:08,865.75,865.75,865.75,865.75,26,0
05/14/2003,05:09,865.75,865.75,865.75,865.75,7,0
05/14/2003,05:10,865.75,865.75,865.75,865.75,1,0
05/14/2003,05:11,865.75,865.75,865.50,865.75,37,15
05/14/2003,05:12,865.50,865.50,865.25,865.50,10,26
05/14/2003,05:13,865.25,865.25,865.25,865.25,0,15
05/14/2003,05:14,865.25,865.25,865.25,865.25,0,6
05/14/2003,05:15,865.25,865.25,865.25,865.25,0,2
05/14/2003,05:16,865.50,865.50,865.25,865.25,21,7
05/14/2003,05:17,865.25,865.25,865.25,865.25,0,8
05/14/2003,05:18,865.50,866.00,865.50,866.00,213,0
05/14/2003,05:19,865.75,866.50,865.75,866.00,146,33
05/14/2003,05:20,866.00,866.00,866.00,866.00,0,28
05/14/2003,05:21,866.00,866.25,866.00,866.25,33,8
05/14/2003,05:22,866.25,866.25,866.00,866.25,61,6
05/14/2003,05:23,866.25,866.25,866.25,866.25,62,0
05/14/2003,05:24,866.25,866.50,866.25,866.50,123,0
05/14/2003,05:25,866.50,866.50,866.50,866.50,91,0
05/14/2003,05:26,866.50,867.00,866.50,866.75,89,24
05/14/2003,05:27,866.75,866.75,866.50,866.50,40,17
05/14/2003,05:28,866.75,867.00,866.50,867.00,122,48
05/14/2003,05:29,866.75,867.00,866.75,866.75,53,43
05/14/2003,05:30,866.75,867.00,866.75,866.75,1,40
05/14/2003,05:31,866.75,866.75,866.50,866.75,19,11
05/14/2003,05:32,866.75,866.75,866.50,866.75,57,1
05/14/2003,05:33,866.75,866.75,866.25,866.75,60,24
05/14/2003,05:34,866.50,866.75,866.50,866.50,11,55
05/14/2003,05:35,866.50,866.50,866.50,866.50,0,25
05/14/2003,05:36,866.25,866.50,866.25,866.50,25,15
05/14/2003,05:37,866.50,866.50,866.50,866.50,26,0
05/14/2003,05:38,866.50,866.50,866.00,866.25,39,14
05/14/2003,05:39,866.25,866.25,866.25,866.25,4,0
05/14/2003,05:40,866.50,866.50,866.00,866.00,2,8
05/14/2003,05:42,866.00,866.00,866.00,866.00,0,11
05/14/2003,05:43,866.00,866.00,865.75,865.75,0,29
05/14/2003,05:44,865.75,865.75,865.75,865.75,0,7
05/14/2003,05:45,865.50,866.00,865.50,865.50,2,3
05/14/2003,05:46,865.75,865.75,865.75,865.75,18,0
05/14/2003,05:47,865.75,866.00,865.50,866.00,47,2
05/14/2003,05:48,865.75,866.00,865.75,866.00,1,36
05/14/2003,05:49,865.75,865.75,865.75,865.75,0,4
05/14/2003,05:50,865.75,866.00,865.75,866.00,1,2
05/14/2003,05:51,866.00,866.00,866.00,866.00,2,0
05/14/2003,05:52,866.00,866.00,865.75,865.75,1,11
05/14/2003,05:53,866.00,866.00,866.00,866.00,5,0
05/14/2003,05:54,866.00,866.25,866.00,866.25,7,0
05/14/2003,05:56,866.25,866.25,866.25,866.25,94,0
05/14/2003,05:57,866.25,866.25,866.25,866.25,16,0
05/14/2003,05:58,866.00,866.25,866.00,866.25,43,2
05/14/2003,05:59,866.25,866.50,866.25,866.50,33,0
05/14/2003,06:00,866.50,866.75,866.25,866.75,81,1
05/14/2003,06:01,866.75,866.75,866.50,866.50,14,6
05/14/2003,06:02,866.50,866.50,866.50,866.50,0,36
05/14/2003,06:03,866.50,866.75,866.50,866.75,47,29
05/14/2003,06:05,867.00,867.25,867.00,867.00,127,5
05/14/2003,06:06,867.00,867.00,867.00,867.00,0,33
05/14/2003,06:07,867.00,867.00,867.00,867.00,0,8
05/14/2003,06:08,866.75,866.75,866.75,866.75,0,6
05/14/2003,06:09,867.00,867.00,866.75,866.75,13,7
05/14/2003,06:10,866.75,867.00,866.75,867.00,1,2
05/14/2003,06:11,867.00,867.25,867.00,867.25,4,0
05/14/2003,06:12,867.25,867.25,867.00,867.00,3,8
05/14/2003,06:13,867.00,867.00,867.00,867.00,0,61
05/14/2003,06:14,867.00,867.00,866.75,867.00,6,37
05/14/2003,06:15,867.00,867.00,866.75,866.75,4,10
05/14/2003,06:16,867.00,867.00,866.75,866.75,1,10
05/14/2003,06:17,866.75,866.75,866.75,866.75,0,2
05/14/2003,06:18,866.75,866.75,866.75,866.75,0,62
05/14/2003,06:19,866.75,866.75,866.50,866.50,10,15
05/14/2003,06:20,866.50,866.75,866.50,866.75,12,8
05/14/2003,06:21,866.75,866.75,866.50,866.50,21,11
05/14/2003,06:22,866.75,866.75,866.75,866.75,32,0
05/14/2003,06:23,866.50,866.50,866.50,866.50,0,101
05/14/2003,06:24,866.50,866.50,866.25,866.25,0,51
05/14/2003,06:25,866.50,866.50,866.00,866.00,1,12
05/14/2003,06:26,866.00,866.25,865.75,866.25,35,36
05/14/2003,06:27,866.25,866.25,866.00,866.25,19,1
05/14/2003,06:28,866.25,866.50,866.25,866.25,4,19
05/14/2003,06:29,866.25,866.25,866.25,866.25,0,2
05/14/2003,06:30,866.00,866.25,866.00,866.00,1,2
05/14/2003,06:31,866.00,866.00,866.00,866.00,0,28
05/14/2003,06:32,866.25,867.00,866.25,867.00,179,2
05/14/2003,06:33,866.75,868.75,866.75,868.50,581,20
05/14/2003,06:34,868.50,868.50,867.00,867.00,30,248
05/14/2003,06:35,866.75,867.25,866.50,867.25,48,46
05/14/2003,06:36,867.25,867.50,867.25,867.50,83,3
05/14/2003,06:37,867.25,867.50,866.50,866.50,2,176
05/14/2003,06:38,866.75,867.00,866.50,866.50,8,51
05/14/2003,06:39,866.50,866.75,866.25,866.50,3,167
05/14/2003,06:40,866.50,866.75,866.50,866.75,26,71
05/14/2003,06:41,866.75,866.75,866.50,866.75,49,4
05/14/2003,06:42,866.75,866.75,866.25,866.25,1,58
05/14/2003,06:43,866.50,866.50,866.25,866.25,4,19
05/14/2003,06:44,866.25,866.50,866.25,866.25,4,38
05/14/2003,06:45,866.50,866.50,866.25,866.25,118,3
05/14/2003,06:46,866.50,866.75,866.50,866.75,4,0
05/14/2003,06:47,866.50,866.75,866.25,866.75,18,20
05/14/2003,06:48,866.50,866.75,866.50,866.75,50,20
05/14/2003,06:49,866.75,867.00,866.50,867.00,15,10
05/14/2003,06:50,866.75,867.00,866.75,866.75,1,13
05/14/2003,06:51,866.75,866.75,866.50,866.75,1,16
05/14/2003,06:52,866.75,867.00,866.75,867.00,51,0
05/14/2003,06:53,867.00,867.00,867.00,867.00,12,0
05/14/2003,06:54,866.75,866.75,866.50,866.50,0,54
05/14/2003,06:55,866.75,866.75,866.50,866.50,5,47
05/14/2003,06:56,866.50,866.75,866.50,866.50,2,41
05/14/2003,06:57,866.50,866.75,866.50,866.50,2,26
05/14/2003,06:58,866.50,866.50,866.50,866.50,0,74
05/14/2003,06:59,866.25,866.50,866.25,866.50,17,6
05/14/2003,07:00,866.50,866.50,866.00,866.00,4,80
05/14/2003,07:01,866.00,866.25,866.00,866.00,82,17
05/14/2003,07:02,866.00,866.25,866.00,866.25,35,13
05/14/2003,07:03,866.25,866.25,866.00,866.25,19,4
05/14/2003,07:04,866.25,866.25,866.25,866.25,7,0
05/14/2003,07:05,866.00,866.00,866.00,866.00,0,1
05/14/2003,07:06,866.00,866.25,866.00,866.25,40,13
05/14/2003,07:07,866.00,866.50,866.00,866.50,103,11
05/14/2003,07:08,866.75,866.75,866.75,866.75,43,0
05/14/2003,07:09,867.00,867.00,866.75,866.75,51,35
05/14/2003,07:10,867.00,867.00,866.75,867.00,9,40
05/14/2003,07:11,866.75,866.75,866.75,866.75,0,7
05/14/2003,07:12,866.75,867.00,866.75,866.75,8,6
05/14/2003,07:13,867.00,867.00,867.00,867.00,18,0
05/14/2003,07:14,867.00,867.25,866.75,867.00,46,16
05/14/2003,07:15,867.00,867.25,867.00,867.00,38,27
05/14/2003,07:16,867.00,867.50,867.00,867.25,70,18
05/14/2003,07:17,867.25,867.25,867.00,867.25,48,2
05/14/2003,07:18,867.25,867.25,867.00,867.00,20,3
05/14/2003,07:19,867.25,867.50,867.00,867.25,114,46
05/14/2003,07:20,867.25,867.50,867.00,867.25,135,25
05/14/2003,07:21,867.25,867.25,867.00,867.00,2,50
05/14/2003,07:22,867.00,867.25,866.75,866.75,1,144
05/14/2003,07:23,866.75,867.00,866.75,866.75,25,220
05/14/2003,07:24,866.75,867.00,866.50,866.50,21,267
05/14/2003,07:25,866.50,866.50,866.25,866.50,4,34
05/14/2003,07:26,866.50,866.75,866.50,866.50,126,51
05/14/2003,07:27,866.50,866.50,866.25,866.50,1,172
05/14/2003,07:28,866.25,866.50,865.75,866.00,38,233
05/14/2003,07:29,866.00,866.25,866.00,866.25,41,82
05/14/2003,07:30,866.00,866.25,865.75,866.00,81,137
05/14/2003,07:31,865.75,866.00,864.00,864.75,386,852
05/14/2003,07:32,864.75,865.75,864.75,865.00,529,252
05/14/2003,07:33,864.75,865.00,864.25,864.75,176,256
05/14/2003,07:34,864.75,864.75,864.25,864.50,120,207
05/14/2003,07:35,864.75,865.00,864.50,864.75,200,89
05/14/2003,07:36,864.75,865.25,864.75,864.75,153,31
05/14/2003,07:37,865.25,865.50,865.00,865.25,144,94
05/14/2003,07:38,865.25,865.75,865.00,865.25,282,133
05/14/2003,07:39,865.25,865.50,865.00,865.25,27,35
05/14/2003,07:40,865.50,866.25,865.50,866.25,366,27
05/14/2003,07:41,866.25,866.75,866.25,866.50,308,115
05/14/2003,07:42,866.50,866.75,866.25,866.50,183,133
05/14/2003,07:43,866.75,867.00,866.50,866.75,171,79
05/14/2003,07:44,866.75,867.50,866.75,867.50,400,47
05/14/2003,07:45,867.50,867.75,867.25,867.75,446,190
05/14/2003,07:46,867.50,867.75,867.00,867.50,243,224
05/14/2003,07:47,867.25,867.50,867.25,867.50,136,61
05/14/2003,07:48,867.75,867.75,867.25,867.50,13,75
05/14/2003,07:49,867.50,867.50,867.25,867.25,3,58
05/14/2003,07:50,867.25,867.25,867.00,867.00,13,35
05/14/2003,07:51,867.25,867.25,867.00,867.25,9,4
05/14/2003,07:52,867.25,867.25,867.25,867.25,79,0
05/14/2003,07:53,867.00,867.25,867.00,867.25,36,22
05/14/2003,07:54,867.25,867.50,867.00,867.50,50,14
05/14/2003,07:55,867.25,867.50,867.25,867.25,1,15
05/14/2003,07:56,867.50,867.50,867.00,867.25,5,89
05/14/2003,07:57,867.25,867.25,867.00,867.25,100,4
05/14/2003,07:58,867.25,867.50,867.00,867.00,84,3
05/14/2003,07:59,867.00,867.25,866.75,866.75,11,177
05/14/2003,08:00,866.75,867.00,866.75,866.75,25,20
05/14/2003,08:01,866.75,867.00,866.75,867.00,3,49
05/14/2003,08:02,867.00,867.00,867.00,867.00,104,0
05/14/2003,08:03,867.00,867.25,867.00,867.25,144,2
05/14/2003,08:04,867.25,867.25,867.25,867.25,36,0
05/14/2003,08:05,867.25,867.25,867.00,867.25,71,1
05/14/2003,08:06,867.50,867.50,867.00,867.25,5,48
05/14/2003,08:07,867.25,867.25,867.00,867.00,27,6
05/14/2003,08:08,867.00,867.25,867.00,867.25,1,2
05/14/2003,08:09,867.00,867.00,866.75,866.75,0,48
05/14/2003,08:10,866.75,867.00,866.75,867.00,215,11
05/14/2003,08:11,867.25,867.25,867.00,867.25,97,2
05/14/2003,08:12,867.25,867.50,867.00,867.25,68,9
05/14/2003,08:13,867.50,867.75,867.25,867.25,171,66
05/14/2003,08:14,867.25,867.75,867.25,867.50,62,28
05/14/2003,08:15,867.50,867.75,867.50,867.50,69,105
05/14/2003,08:16,867.50,867.75,867.50,867.50,11,72
05/14/2003,08:17,867.50,867.75,867.50,867.75,54,36
05/14/2003,08:18,867.75,868.25,867.75,868.00,265,35
05/14/2003,08:19,868.00,868.00,867.75,868.00,72,61
05/14/2003,08:20,868.00,868.00,867.75,867.75,83,4
05/14/2003,08:21,867.75,868.00,867.50,867.50,4,125
05/14/2003,08:22,867.75,867.75,867.50,867.50,5,71
05/14/2003,08:23,867.50,867.50,867.00,867.00,6,87
05/14/2003,08:24,867.00,867.50,867.00,867.25,35,39
05/14/2003,08:25,867.00,867.25,867.00,867.25,10,16
05/14/2003,08:26,867.00,867.25,867.00,867.25,8,12
05/14/2003,08:27,867.00,867.25,867.00,867.25,57,46
05/14/2003,08:28,867.00,867.25,867.00,867.25,75,4
05/14/2003,08:29,867.25,867.50,867.00,867.25,138,60
05/14/2003,08:30,867.25,867.25,866.75,867.00,123,363
05/14/2003,08:31,867.00,867.25,866.50,867.00,1165,979
05/14/2003,08:32,867.00,867.75,866.75,867.25,1702,733
05/14/2003,08:33,867.25,867.75,867.00,867.50,1715,938
05/14/2003,08:34,867.50,868.25,867.25,868.00,2200,1037
05/14/2003,08:35,868.00,868.00,867.00,867.25,858,2093
05/14/2003,08:36,867.25,867.50,866.50,866.75,1051,1003
05/14/2003,08:37,866.75,867.75,866.75,867.50,1263,572
05/14/2003,08:38,867.50,867.75,866.75,866.75,770,1381
05/14/2003,08:39,866.75,866.75,866.25,866.75,1135,1395
05/14/2003,08:40,866.50,867.00,866.25,866.75,538,762
05/14/2003,08:41,866.75,867.00,865.25,865.25,740,2640
05/14/2003,08:42,865.25,865.50,864.50,865.25,1665,1954
05/14/2003,08:43,865.00,865.50,865.00,865.00,645,528
05/14/2003,08:44,865.00,865.50,864.75,864.75,931,631
05/14/2003,08:45,864.75,865.75,864.75,865.25,1079,1199
05/14/2003,08:46,865.00,865.50,864.75,864.75,635,1202
05/14/2003,08:47,864.75,865.50,864.50,864.50,1071,1150
05/14/2003,08:48,864.50,865.00,863.50,863.50,1033,3649
05/14/2003,08:49,863.50,864.00,863.25,863.75,1728,2054
05/14/2003,08:50,863.75,864.00,863.50,864.00,1148,976
05/14/2003,08:51,864.00,864.00,862.75,863.00,345,2975
05/14/2003,08:52,862.75,863.00,862.00,863.00,1861,2994
05/14/2003,08:53,862.75,862.75,861.75,862.00,1118,1706
05/14/2003,08:54,862.00,862.25,861.00,861.50,1402,2691
05/14/2003,08:55,861.50,861.75,861.25,861.75,1174,1607
05/14/2003,08:56,861.75,862.25,861.50,862.00,2560,625
05/14/2003,08:57,862.00,862.25,861.75,862.25,1103,496
05/14/2003,08:58,862.25,862.50,862.00,862.50,1155,280
05/14/2003,08:59,862.50,862.75,861.25,861.50,2142,2904
05/14/2003,09:00,861.25,862.00,861.00,861.25,2088,1664
05/14/2003,09:01,861.25,861.25,860.25,860.50,2135,3578
05/14/2003,09:02,860.50,861.00,860.00,860.25,1448,3577
05/14/2003,09:03,860.25,860.25,859.25,859.25,2011,2612
05/14/2003,09:04,859.25,859.75,858.75,858.75,2026,3564
05/14/2003,09:05,859.00,859.25,857.25,857.25,2011,5437
05/14/2003,09:06,857.25,858.00,857.25,857.75,2667,2016
05/14/2003,09:07,857.75,858.50,857.75,858.25,1944,613
05/14/2003,09:08,858.25,858.75,858.00,858.75,1525,1268
05/14/2003,09:09,858.75,859.00,858.25,859.00,1841,1227
05/14/2003,09:10,858.75,859.00,858.50,858.75,453,729
05/14/2003,09:11,858.75,858.75,857.75,858.00,1273,1615
05/14/2003,09:12,858.00,858.25,857.25,857.50,1004,2429
05/14/2003,09:13,857.25,857.75,857.00,857.25,1487,3224
05/14/2003,09:14,857.00,858.00,857.00,857.75,2285,654
05/14/2003,09:15,858.00,858.25,857.75,858.00,1076,1245
05/14/2003,09:16,858.25,858.25,857.75,858.00,826,1441
05/14/2003,09:17,858.00,858.75,857.75,858.50,1636,210
05/14/2003,09:18,858.75,859.00,858.50,858.75,1374,581
05/14/2003,09:19,858.75,859.25,858.50,859.00,854,967
05/14/2003,09:20,859.00,859.25,858.75,859.00,757,1320
05/14/2003,09:21,859.00,859.00,858.00,858.00,583,1537
05/14/2003,09:22,858.00,858.25,857.75,858.25,919,1090
05/14/2003,09:23,858.25,858.75,858.25,858.50,1206,721
05/14/2003,09:24,858.25,858.50,856.75,856.75,576,4202
05/14/2003,09:25,856.75,857.25,856.25,857.25,3598,2348
05/14/2003,09:26,857.00,857.50,856.50,857.00,1393,1480
05/14/2003,09:27,857.25,857.25,856.25,856.50,1278,2291
05/14/2003,09:28,856.25,856.50,855.50,856.25,1716,3632
05/14/2003,09:29,856.00,856.50,856.00,856.25,642,695
05/14/2003,09:30,856.25,856.75,856.25,856.75,1704,804
05/14/2003,09:31,856.50,856.75,856.00,856.25,759,703
05/14/2003,09:32,856.50,857.00,856.50,856.75,1045,381
05/14/2003,09:33,857.00,857.25,856.75,857.25,1492,717
05/14/2003,09:34,857.25,857.50,857.00,857.25,697,602
05/14/2003,09:35,857.25,857.75,857.25,857.75,1418,532
05/14/2003,09:36,857.75,857.75,857.00,857.00,894,1523
05/14/2003,09:37,857.00,857.75,856.75,857.75,1861,1790
05/14/2003,09:38,857.75,858.75,857.25,858.50,2944,1086
05/14/2003,09:39,858.50,859.00,858.25,858.50,2397,1076
05/14/2003,09:40,858.75,858.75,857.75,857.75,731,2443
05/14/2003,09:41,857.75,858.25,857.50,858.25,1318,946
05/14/2003,09:42,858.00,858.50,858.00,858.00,437,368
05/14/2003,09:43,858.00,858.25,857.75,858.25,25,673
05/14/2003,09:44,858.25,858.75,858.25,858.75,986,68
05/14/2003,09:45,858.50,858.75,857.50,858.00,514,1357
05/14/2003,09:46,858.00,858.25,857.75,858.00,47,479
05/14/2003,09:47,858.00,859.25,857.75,859.00,1746,569
05/14/2003,09:48,859.00,859.50,858.50,858.50,1400,1799
05/14/2003,09:49,858.75,858.75,857.75,858.25,389,1821
05/14/2003,09:50,858.25,858.75,858.00,858.50,674,389
05/14/2003,09:51,858.25,859.25,858.25,858.25,1049,1446
05/14/2003,09:52,858.25,858.75,857.75,858.00,1021,1351
05/14/2003,09:53,858.00,858.50,858.00,858.50,256,240
05/14/2003,09:54,858.50,858.75,858.25,858.75,596,389
05/14/2003,09:55,858.75,858.75,857.75,857.75,65,934
05/14/2003,09:56,858.00,858.00,857.00,857.00,1347,1823
05/14/2003,09:57,857.25,857.50,857.00,857.00,526,1221
05/14/2003,09:58,857.00,857.25,856.75,857.00,692,477
05/14/2003,09:59,856.75,857.25,856.75,857.00,471,801
05/14/2003,10:00,857.00,857.25,856.75,856.75,320,784
05/14/2003,10:01,857.00,857.00,856.50,857.00,1504,1277
05/14/2003,10:02,856.75,857.25,856.75,857.00,478,698
05/14/2003,10:03,857.00,858.00,857.00,857.50,1300,700
05/14/2003,10:04,857.25,858.00,857.25,858.00,1217,786
05/14/2003,10:05,858.00,858.50,857.75,858.00,1136,622
05/14/2003,10:06,858.00,858.25,857.50,857.50,217,611
05/14/2003,10:07,857.50,857.75,857.25,857.50,775,781
05/14/2003,10:08,857.50,858.25,857.25,858.00,563,508
05/14/2003,10:09,858.00,858.25,858.00,858.25,563,48
05/14/2003,10:10,858.25,858.50,857.75,857.75,125,505
05/14/2003,10:11,857.75,858.50,857.50,858.00,487,363
05/14/2003,10:12,858.00,858.00,857.00,857.75,475,717
05/14/2003,10:13,857.75,858.25,857.50,857.75,558,254
05/14/2003,10:14,857.75,857.75,857.25,857.75,233,337
05/14/2003,10:15,858.00,858.00,857.75,858.00,503,63
05/14/2003,10:16,858.00,858.50,858.00,858.50,793,138
05/14/2003,10:17,858.50,859.00,858.25,859.00,495,199
05/14/2003,10:18,858.75,858.75,858.25,858.25,187,855
05/14/2003,10:19,858.50,859.00,858.25,858.50,550,432
05/14/2003,10:20,858.50,858.50,857.75,858.00,243,887
05/14/2003,10:21,858.25,858.25,857.75,858.00,484,386
05/14/2003,10:22,858.00,858.00,857.50,857.75,850,749
05/14/2003,10:23,857.75,858.00,857.50,857.50,251,309
05/14/2003,10:24,857.50,857.50,857.00,857.00,905,1255
05/14/2003,10:25,857.00,858.00,857.00,858.00,973,622
05/14/2003,10:26,857.75,858.00,857.25,857.50,290,484
05/14/2003,10:27,857.50,858.00,857.50,857.50,269,214
05/14/2003,10:28,857.50,857.75,857.25,857.25,42,992
05/14/2003,10:29,857.25,857.50,856.75,856.75,193,1455
05/14/2003,10:30,856.75,857.25,856.75,857.25,630,411
05/14/2003,10:31,857.25,857.50,856.75,856.75,364,672
05/14/2003,10:32,856.75,857.00,856.75,857.00,173,537
05/14/2003,10:33,857.00,857.50,856.75,857.25,440,354
05/14/2003,10:34,857.00,857.00,856.75,857.00,82,529
05/14/2003,10:35,857.00,857.00,856.50,856.75,446,438
05/14/2003,10:36,857.00,857.25,856.75,857.25,1108,576
05/14/2003,10:37,857.00,857.50,857.00,857.50,512,13
05/14/2003,10:38,857.50,857.50,857.00,857.50,138,256
05/14/2003,10:39,857.50,858.00,857.25,858.00,701,107
05/14/2003,10:40,858.00,858.00,857.50,857.50,208,651
05/14/2003,10:41,857.50,857.75,857.25,857.75,252,588
05/14/2003,10:42,857.75,857.75,857.50,857.75,269,94
05/14/2003,10:43,857.50,858.00,857.50,857.75,291,247
05/14/2003,10:44,857.75,857.75,857.25,857.25,158,506
05/14/2003,10:45,857.50,857.50,857.00,857.25,521,521
05/14/2003,10:46,857.25,857.75,857.00,857.50,488,41
05/14/2003,10:47,857.75,857.75,857.25,857.25,425,301
05/14/2003,10:48,857.25,857.50,857.00,857.00,132,374
05/14/2003,10:49,857.25,857.50,857.00,857.25,397,158
05/14/2003,10:50,857.25,857.50,857.00,857.50,213,130
05/14/2003,10:51,857.25,857.75,857.25,857.50,382,102
05/14/2003,10:52,857.50,857.75,856.75,857.25,455,903
05/14/2003,10:53,857.25,857.50,857.00,857.50,508,213
05/14/2003,10:54,857.50,858.00,857.25,857.75,540,97
05/14/2003,10:55,857.75,858.25,857.75,858.00,442,289
05/14/2003,10:56,858.25,858.50,858.00,858.25,952,253
05/14/2003,10:57,858.25,858.50,858.25,858.25,216,240
05/14/2003,10:58,858.50,858.50,858.25,858.50,251,338
05/14/2003,10:59,858.25,859.00,858.00,858.75,832,305
05/14/2003,11:00,858.75,859.25,858.50,859.00,897,532
05/14/2003,11:01,858.75,859.25,858.75,859.25,530,272
05/14/2003,11:02,859.00,859.00,858.25,858.50,370,693
05/14/2003,11:03,858.75,859.00,858.50,858.75,503,143
05/14/2003,11:04,858.75,859.25,858.75,859.00,344,1087
05/14/2003,11:05,859.00,859.00,858.75,859.00,111,288
05/14/2003,11:06,859.00,859.75,859.00,859.25,1740,660
05/14/2003,11:07,859.50,859.75,859.25,859.50,580,158
05/14/2003,11:08,859.75,860.00,859.50,859.75,665,478
05/14/2003,11:09,859.75,860.00,859.75,859.75,44,590
05/14/2003,11:10,859.75,860.00,859.50,859.50,114,761
05/14/2003,11:11,859.50,859.75,859.25,859.25,140,469
05/14/2003,11:12,859.50,859.50,859.25,859.25,20,190
05/14/2003,11:13,859.25,859.50,858.75,858.75,227,1196
05/14/2003,11:14,858.75,859.00,858.75,858.75,51,136
05/14/2003,11:15,858.75,859.25,858.75,859.00,525,172
05/14/2003,11:16,859.00,859.25,858.75,859.00,273,110
05/14/2003,11:17,859.00,859.25,859.00,859.25,250,35
05/14/2003,11:18,859.25,859.50,859.00,859.25,597,46
05/14/2003,11:19,859.00,859.25,859.00,859.00,22,501
05/14/2003,11:20,859.00,859.00,858.75,858.75,24,188
05/14/2003,11:21,859.00,859.00,858.75,858.75,169,62
05/14/2003,11:22,859.00,859.25,859.00,859.00,87,249
05/14/2003,11:23,859.25,859.75,859.00,859.50,708,229
05/14/2003,11:24,859.50,859.75,859.25,859.25,167,348
05/14/2003,11:25,859.25,859.75,859.00,859.00,127,965
05/14/2003,11:26,859.00,859.25,859.00,859.00,4,222
05/14/2003,11:27,859.00,859.25,859.00,859.25,137,91
05/14/2003,11:28,859.50,859.75,859.50,859.50,302,226
05/14/2003,11:29,859.75,860.00,859.25,859.50,367,397
05/14/2003,11:30,859.50,860.00,859.50,860.00,152,188
05/14/2003,11:31,860.00,860.50,859.75,860.25,1466,782
05/14/2003,11:32,860.50,860.50,860.00,860.25,161,232
05/14/2003,11:33,860.25,860.50,860.00,860.00,325,166
05/14/2003,11:34,860.00,860.00,859.75,859.75,111,606
05/14/2003,11:35,859.75,860.00,859.50,859.50,86,148
05/14/2003,11:36,859.50,859.75,859.25,859.50,320,447
05/14/2003,11:37,859.50,859.50,859.00,859.00,163,638
05/14/2003,11:38,859.00,859.25,859.00,859.00,230,274
05/14/2003,11:39,859.00,859.50,859.00,859.25,306,67
05/14/2003,11:40,859.25,859.50,859.00,859.25,153,69
05/14/2003,11:41,859.25,859.25,859.00,859.00,32,59
05/14/2003,11:42,859.00,859.50,859.00,859.50,352,14
05/14/2003,11:43,859.50,859.75,859.25,859.50,103,194
05/14/2003,11:44,859.50,859.75,859.25,859.50,227,193
05/14/2003,11:45,859.50,859.50,858.75,858.75,52,1105
05/14/2003,11:46,858.75,859.00,858.75,858.75,27,555
05/14/2003,11:47,858.75,859.00,858.75,859.00,64,75
05/14/2003,11:48,859.00,859.25,858.75,859.25,530,6
05/14/2003,11:49,859.25,859.75,859.25,859.25,623,188
05/14/2003,11:50,859.50,859.50,859.25,859.50,43,10
05/14/2003,11:51,859.25,859.50,859.25,859.50,94,272
05/14/2003,11:52,859.25,859.75,859.25,859.50,82,29
05/14/2003,11:53,859.25,859.75,859.25,859.75,140,348
05/14/2003,11:54,859.25,859.50,859.00,859.25,40,536
05/14/2003,11:55,859.25,859.50,859.25,859.25,30,48
05/14/2003,11:56,859.25,859.50,859.25,859.50,96,293
05/14/2003,11:57,859.25,859.75,859.00,859.50,288,292
05/14/2003,11:58,859.50,859.75,859.50,859.50,266,143
05/14/2003,11:59,859.50,859.50,859.00,859.25,76,793
05/14/2003,12:00,859.00,859.25,858.75,858.75,114,397
05/14/2003,12:01,858.75,859.00,858.50,858.50,72,937
05/14/2003,12:02,858.50,858.75,858.00,858.25,365,1485
05/14/2003,12:03,858.25,858.25,857.75,857.75,251,903
05/14/2003,12:04,857.75,858.25,857.75,858.25,286,55
05/14/2003,12:05,858.00,858.50,858.00,858.25,343,225
05/14/2003,12:06,858.25,858.75,858.25,858.75,725,116
05/14/2003,12:07,858.50,858.75,858.25,858.50,546,310
05/14/2003,12:08,858.50,858.50,858.25,858.50,175,20
05/14/2003,12:09,858.75,858.75,858.25,858.25,27,264
05/14/2003,12:10,858.25,858.50,858.25,858.50,505,2
05/14/2003,12:11,858.25,858.50,858.25,858.50,332,65
05/14/2003,12:12,858.50,858.50,858.25,858.50,170,4
05/14/2003,12:13,858.50,858.50,858.25,858.50,33,13
05/14/2003,12:14,858.50,858.50,858.00,858.50,106,617
05/14/2003,12:15,858.25,858.50,858.00,858.25,39,276
05/14/2003,12:16,858.25,858.75,858.00,858.25,174,646
05/14/2003,12:17,858.25,858.25,857.75,858.00,295,869
05/14/2003,12:18,857.75,858.00,857.75,857.75,334,15
05/14/2003,12:19,858.00,858.25,857.75,858.25,205,6
05/14/2003,12:20,858.25,858.50,858.00,858.25,294,269
05/14/2003,12:21,858.25,858.50,858.00,858.25,199,142
05/14/2003,12:22,858.25,858.50,858.00,858.25,71,90
05/14/2003,12:23,858.25,858.50,858.00,858.25,48,16
05/14/2003,12:24,858.50,859.00,858.25,858.75,651,146
05/14/2003,12:25,859.00,859.00,858.50,858.75,295,247
05/14/2003,12:26,858.75,859.00,858.50,858.75,62,91
05/14/2003,12:27,859.00,859.50,859.00,859.25,582,251
05/14/2003,12:28,859.50,859.50,859.25,859.25,31,405
05/14/2003,12:29,859.25,859.75,859.25,859.50,520,421
05/14/2003,12:30,859.50,860.25,859.50,860.25,1202,391
05/14/2003,12:31,860.25,860.50,860.00,860.25,640,368
05/14/2003,12:32,860.50,861.50,860.25,861.25,3162,708
05/14/2003,12:33,861.25,861.50,861.00,861.00,351,735
05/14/2003,12:34,861.00,861.25,860.75,860.75,183,553
05/14/2003,12:35,861.00,861.25,860.75,861.00,273,307
05/14/2003,12:36,860.75,861.25,860.75,861.00,229,402
05/14/2003,12:37,861.00,861.00,860.50,860.50,72,439
05/14/2003,12:38,860.50,860.75,860.25,860.50,446,382
05/14/2003,12:39,860.50,861.00,860.25,860.50,403,274
05/14/2003,12:40,860.50,860.75,860.25,860.75,314,219
05/14/2003,12:41,860.75,861.00,860.75,861.00,58,99
05/14/2003,12:42,860.75,861.00,860.50,860.50,35,329
05/14/2003,12:43,860.75,861.00,860.50,860.75,187,112
05/14/2003,12:44,860.75,861.00,860.50,860.75,39,89
05/14/2003,12:45,860.75,861.25,860.75,861.25,1147,371
05/14/2003,12:46,861.25,861.50,861.00,861.25,244,505
05/14/2003,12:47,861.25,861.50,861.00,861.25,276,373
05/14/2003,12:48,861.25,861.25,860.50,860.50,432,814
05/14/2003,12:49,860.50,860.75,859.50,859.75,1072,1962
05/14/2003,12:50,859.75,860.25,859.75,860.00,392,778
05/14/2003,12:51,860.00,860.25,860.00,860.00,130,285
05/14/2003,12:52,860.25,860.25,859.75,860.00,568,169
05/14/2003,12:53,860.00,860.00,859.75,860.00,338,694
05/14/2003,12:54,859.75,860.00,859.75,859.75,381,35
05/14/2003,12:55,859.75,860.25,859.75,860.00,137,117
05/14/2003,12:56,860.00,860.25,859.75,860.00,111,234
05/14/2003,12:57,860.00,860.25,859.25,859.25,62,1328
05/14/2003,12:58,859.25,859.50,859.00,859.50,543,842
05/14/2003,12:59,859.50,859.75,859.25,859.25,200,123
05/14/2003,13:00,859.25,859.75,859.25,859.50,459,261
05/14/2003,13:01,859.25,859.50,858.75,859.00,706,1357
05/14/2003,13:02,858.75,859.25,858.75,859.25,502,809
05/14/2003,13:03,859.25,859.50,859.00,859.00,708,292
05/14/2003,13:04,859.25,859.50,859.00,859.25,202,205
05/14/2003,13:05,859.25,859.50,859.00,859.25,153,209
05/14/2003,13:06,859.25,859.25,859.00,859.00,228,365
05/14/2003,13:07,859.00,859.50,858.75,859.00,329,471
05/14/2003,13:08,859.00,859.25,858.75,859.00,331,101
05/14/2003,13:09,859.00,859.25,859.00,859.25,12,52
05/14/2003,13:10,859.25,859.50,858.00,858.25,887,2748
05/14/2003,13:11,858.00,858.50,857.75,858.00,394,1027
05/14/2003,13:12,858.00,858.00,857.50,858.00,965,1144
05/14/2003,13:13,857.75,858.00,857.50,857.75,296,503
05/14/2003,13:14,857.75,858.25,857.75,858.00,699,121
05/14/2003,13:15,857.75,858.25,857.50,857.75,307,1380
05/14/2003,13:16,858.00,858.00,857.50,857.75,674,759
05/14/2003,13:17,857.75,858.00,857.75,858.00,479,65
05/14/2003,13:18,858.00,858.25,857.75,858.25,740,18
05/14/2003,13:19,858.25,858.75,858.25,858.50,1138,43
05/14/2003,13:20,858.75,859.00,858.25,858.25,341,534
05/14/2003,13:21,858.50,858.75,857.75,858.00,323,1037
05/14/2003,13:22,858.00,858.25,857.75,858.00,325,221
05/14/2003,13:23,858.00,858.50,858.00,858.25,227,250
05/14/2003,13:24,858.25,858.25,857.75,857.75,23,828
05/14/2003,13:25,857.75,858.00,857.25,858.00,662,1469
05/14/2003,13:26,857.75,858.00,857.50,857.50,268,414
05/14/2003,13:27,857.75,857.75,857.50,857.50,288,1086
05/14/2003,13:28,857.50,857.50,856.75,857.00,399,2619
05/14/2003,13:29,857.00,857.00,856.50,856.75,1121,813
05/14/2003,13:30,856.75,857.00,856.50,856.50,204,716
05/14/2003,13:31,856.75,856.75,856.25,856.75,556,1221
05/14/2003,13:32,856.75,857.00,856.50,856.75,823,755
05/14/2003,13:33,856.50,856.75,856.00,856.25,587,1858
05/14/2003,13:34,856.00,856.50,856.00,856.50,822,287
05/14/2003,13:35,856.25,856.50,856.25,856.50,338,491
05/14/2003,13:36,856.50,856.75,856.25,856.75,688,475
05/14/2003,13:37,856.75,857.00,856.50,856.50,949,369
05/14/2003,13:38,856.75,857.00,856.50,856.75,221,83
05/14/2003,13:39,857.00,857.00,856.00,856.25,125,1558
05/14/2003,13:40,856.25,856.25,855.75,856.25,462,1088
05/14/2003,13:41,856.25,856.25,855.75,856.00,300,1762
05/14/2003,13:42,856.00,856.50,855.75,856.50,583,623
05/14/2003,13:43,856.50,856.75,856.25,856.75,1056,739
05/14/2003,13:44,856.75,857.00,856.25,856.50,1405,1211
05/14/2003,13:45,856.50,856.50,856.00,856.25,297,628
05/14/2003,13:46,856.50,856.50,855.75,856.00,433,1939
05/14/2003,13:47,856.00,856.25,855.50,855.75,710,2218
05/14/2003,13:48,856.00,856.00,855.00,855.25,883,2890
05/14/2003,13:49,855.25,856.00,855.25,855.75,1442,1473
05/14/2003,13:50,855.75,856.25,855.50,856.00,802,231
05/14/2003,13:51,856.00,856.25,855.50,856.00,1052,775
05/14/2003,13:52,856.00,856.25,855.75,856.25,283,69
05/14/2003,13:53,856.00,857.00,856.00,857.00,1787,513
05/14/2003,13:54,857.00,857.25,856.75,857.25,1083,321
05/14/2003,13:55,857.25,857.50,857.00,857.50,709,128
05/14/2003,13:56,857.50,857.75,857.25,857.25,925,821
05/14/2003,13:57,857.50,857.75,857.00,857.00,231,841
05/14/2003,13:58,857.00,857.50,857.00,857.25,407,279
05/14/2003,13:59,857.25,858.00,857.25,857.75,920,173
05/14/2003,14:00,858.00,858.25,857.50,857.75,1319,1213
05/14/2003,14:01,857.75,858.00,857.00,857.00,135,1436
05/14/2003,14:02,857.00,857.75,857.00,857.25,874,172
05/14/2003,14:03,857.50,857.50,857.00,857.25,589,1076
05/14/2003,14:04,857.00,857.50,857.00,857.25,494,192
05/14/2003,14:05,857.25,857.50,857.00,857.25,259,156
05/14/2003,14:06,857.50,857.50,856.00,856.25,478,2494
05/14/2003,14:07,856.25,856.75,856.25,856.50,406,859
05/14/2003,14:08,856.50,857.75,856.50,857.50,1911,143
05/14/2003,14:09,857.50,858.00,857.25,857.50,664,686
05/14/2003,14:10,857.50,858.00,857.50,857.75,323,239
05/14/2003,14:11,858.00,858.00,857.25,857.50,428,483
05/14/2003,14:12,857.50,858.00,857.50,857.75,257,326
05/14/2003,14:13,857.75,857.75,856.75,857.00,138,1395
05/14/2003,14:14,857.00,857.25,856.75,857.25,780,208
05/14/2003,14:15,857.25,857.50,857.00,857.25,266,80
05/14/2003,14:16,857.25,857.25,857.00,857.25,359,33
05/14/2003,14:17,857.25,858.00,857.00,857.50,1140,460
05/14/2003,14:18,857.50,857.75,857.00,857.50,582,537
05/14/2003,14:19,857.75,858.50,857.25,858.25,1905,334
05/14/2003,14:20,858.25,858.50,858.00,858.50,384,417
05/14/2003,14:21,858.25,858.50,858.00,858.25,1135,257
05/14/2003,14:22,858.25,858.25,857.75,858.00,361,595
05/14/2003,14:23,858.25,858.25,857.75,858.00,225,163
05/14/2003,14:24,858.00,858.25,857.75,858.00,209,292
05/14/2003,14:25,858.00,858.25,858.00,858.25,33,19
05/14/2003,14:26,858.00,859.00,858.00,858.75,1300,154
05/14/2003,14:27,859.00,859.25,858.50,859.00,2094,1351
05/14/2003,14:28,859.00,859.75,858.75,859.25,1918,518
05/14/2003,14:29,859.25,859.75,859.25,859.25,1251,515
05/14/2003,14:30,859.25,859.25,858.75,859.00,224,875
05/14/2003,14:31,859.00,859.25,858.75,859.25,252,398
05/14/2003,14:32,859.00,859.25,859.00,859.00,14,229
05/14/2003,14:33,859.00,859.75,859.00,859.75,933,727
05/14/2003,14:34,859.50,860.25,859.25,860.25,2520,778
05/14/2003,14:35,860.25,860.75,860.25,860.25,2244,1285
05/14/2003,14:36,860.25,860.75,860.00,860.25,986,1285
05/14/2003,14:37,860.25,861.00,860.00,860.50,1234,567
05/14/2003,14:38,860.75,860.75,860.00,860.00,99,719
05/14/2003,14:39,860.00,860.25,859.75,860.00,582,482
05/14/2003,14:40,859.75,860.25,859.50,859.50,805,810
05/14/2003,14:41,859.50,859.50,858.75,859.25,2003,3647
05/14/2003,14:42,859.25,859.25,858.75,858.75,345,409
05/14/2003,14:43,859.00,859.50,858.75,859.25,747,379
05/14/2003,14:44,859.25,859.25,858.75,859.00,424,280
05/14/2003,14:45,859.00,859.25,858.75,859.25,412,346
05/14/2003,14:46,859.25,859.75,859.25,859.50,1125,352
05/14/2003,14:47,859.50,859.75,859.00,859.00,1017,681
05/14/2003,14:48,859.25,859.25,858.75,859.00,445,407
05/14/2003,14:49,859.00,859.00,858.25,858.75,735,2374
05/14/2003,14:50,858.50,859.25,858.50,859.00,684,494
05/14/2003,14:51,859.00,859.00,858.50,858.75,108,390
05/14/2003,14:52,858.75,859.75,858.75,859.50,1720,172
05/14/2003,14:53,859.50,860.00,859.50,859.75,1301,644
05/14/2003,14:54,859.75,860.00,859.50,859.75,280,256
05/14/2003,14:55,859.50,859.75,859.50,859.50,406,226
05/14/2003,14:56,859.50,859.75,859.25,859.50,488,691
05/14/2003,14:57,859.50,859.75,859.25,859.50,766,169
05/14/2003,14:58,859.75,859.75,859.25,859.25,54,975
05/14/2003,14:59,859.25,859.75,859.25,859.75,1046,259
05/14/2003,15:00,859.75,859.75,859.25,859.50,704,2488
05/14/2003,15:01,859.75,860.00,859.50,859.50,881,880
05/14/2003,15:02,859.50,860.00,859.50,860.00,683,176
05/14/2003,15:03,860.00,860.25,859.75,860.25,1229,58
05/14/2003,15:04,860.25,860.50,860.00,860.25,593,416
05/14/2003,15:05,860.00,860.25,859.75,860.00,333,798
05/14/2003,15:06,860.00,860.75,860.00,860.25,1653,597
05/14/2003,15:07,860.25,860.50,860.00,860.25,327,399
05/14/2003,15:08,860.50,860.50,860.25,860.25,74,67
05/14/2003,15:09,860.50,861.00,860.25,860.75,2176,381
05/14/2003,15:10,860.75,861.00,860.50,860.75,740,443
05/14/2003,15:11,860.75,861.25,860.50,861.00,659,716
05/14/2003,15:12,861.00,861.50,860.75,861.00,1007,1134
05/14/2003,15:13,861.25,861.50,860.75,861.00,618,807
05/14/2003,15:14,861.00,861.25,860.75,861.00,1329,1242
05/14/2003,15:15,861.00,861.25,860.50,860.75,1954,1989
05/14/2003,15:16,860.75,861.00,860.75,861.00,54,3
05/14/2003,15:46,860.50,861.00,860.50,860.75,99,157
05/14/2003,15:47,860.75,860.75,860.50,860.75,47,11
05/14/2003,15:48,860.75,860.75,860.50,860.75,33,5
05/14/2003,15:49,860.50,860.75,860.50,860.75,43,40
05/14/2003,15:50,860.75,861.00,860.75,860.75,80,116
05/14/2003,15:51,860.75,860.75,860.75,860.75,0,2
05/14/2003,15:52,860.50,860.50,860.50,860.50,0,17
05/14/2003,15:53,860.50,860.50,860.50,860.50,0,55
05/14/2003,15:54,860.50,860.50,860.25,860.25,0,17
05/14/2003,15:55,860.25,860.50,860.25,860.50,3,1
05/14/2003,15:56,860.50,860.50,860.00,860.25,8,124
05/14/2003,15:57,860.25,860.50,860.25,860.50,8,53
05/14/2003,15:58,860.50,860.50,860.50,860.50,2,0
05/14/2003,15:59,860.50,860.50,860.50,860.50,76,0
05/14/2003,16:00,860.50,860.50,860.50,860.50,12,0
05/14/2003,17:01,860.75,860.75,860.75,860.75,0,3
05/14/2003,17:13,860.75,860.75,860.75,860.75,0,1
05/14/2003,17:15,860.50,860.50,860.50,860.50,0,1
05/14/2003,17:20,860.75,860.75,860.75,860.75,10,0
05/14/2003,17:22,860.50,860.50,860.50,860.50,0,16
05/14/2003,17:24,860.50,860.50,860.50,860.50,0,1
05/14/2003,17:27,860.50,860.50,860.50,860.50,0,4
05/14/2003,17:28,860.50,860.50,860.25,860.25,0,2
05/14/2003,17:29,860.25,860.25,860.25,860.25,0,2
05/14/2003,17:30,860.50,860.50,860.50,860.50,1,0
05/14/2003,17:34,860.25,860.25,860.25,860.25,0,1
05/14/2003,17:36,860.50,860.50,860.50,860.50,2,0
05/14/2003,17:39,860.50,860.50,860.50,860.50,4,0
05/14/2003,17:40,860.50,860.50,860.50,860.50,2,0
05/14/2003,17:41,860.50,860.50,860.50,860.50,3,0
05/14/2003,17:42,860.50,860.50,860.25,860.25,1,1
05/14/2003,17:46,860.50,860.50,860.50,860.50,1,0
05/14/2003,17:49,860.25,860.25,860.25,860.25,0,8
05/14/2003,17:50,860.25,860.25,860.25,860.25,0,1
05/14/2003,17:54,860.25,860.25,860.25,860.25,0,1
05/14/2003,17:55,860.25,860.25,860.25,860.25,0,2
05/14/2003,17:56,860.25,860.25,860.25,860.25,0,1
05/14/2003,17:57,860.25,860.25,860.25,860.25,0,1
05/14/2003,17:58,860.25,860.25,860.25,860.25,0,1
05/14/2003,17:59,860.25,860.25,860.25,860.25,0,5
05/14/2003,18:00,860.25,860.25,860.25,860.25,0,5
05/14/2003,18:01,860.25,860.25,860.25,860.25,0,7
05/14/2003,18:03,860.25,860.25,860.25,860.25,0,1
05/14/2003,18:06,860.25,860.25,860.25,860.25,0,11
05/14/2003,18:07,860.25,860.25,860.25,860.25,0,1
05/14/2003,18:08,860.25,860.25,860.25,860.25,0,2
05/14/2003,18:11,860.25,860.25,860.25,860.25,0,1
05/14/2003,18:12,860.25,860.25,860.25,860.25,0,1
05/14/2003,18:13,860.25,860.25,860.25,860.25,0,4
05/14/2003,18:15,860.50,860.50,860.50,860.50,8,0
05/14/2003,18:17,860.50,860.50,860.50,860.50,1,0
05/14/2003,18:18,860.50,860.50,860.50,860.50,3,0
05/14/2003,18:21,860.50,860.50,860.25,860.25,1,5
05/14/2003,18:29,860.25,860.25,860.25,860.25,0,20
05/14/2003,18:32,860.50,860.50,860.00,860.00,1,10
05/14/2003,18:37,860.25,860.25,860.25,860.25,5,0
05/14/2003,18:39,860.25,860.25,860.25,860.25,2,0
05/14/2003,18:43,860.50,860.50,860.50,860.50,2,0
05/14/2003,18:46,860.25,860.25,860.00,860.00,0,34
05/14/2003,18:51,860.00,860.00,860.00,860.00,0,4
05/14/2003,18:56,860.25,860.25,860.25,860.25,1,0
05/14/2003,18:58,860.25,860.25,860.25,860.25,2,0
05/14/2003,18:59,860.25,860.25,860.25,860.25,7,0
05/14/2003,19:00,860.25,860.25,860.25,860.25,1,0
05/14/2003,19:03,860.25,860.25,860.25,860.25,3,0
05/14/2003,19:07,860.25,860.25,860.25,860.25,1,0
05/14/2003,19:10,860.00,860.00,860.00,860.00,0,2
05/14/2003,19:11,860.00,860.25,860.00,860.25,2,9
05/14/2003,19:13,860.25,860.25,860.25,860.25,1,0
05/14/2003,19:14,860.00,860.00,860.00,860.00,0,19
05/14/2003,19:15,860.25,860.25,860.25,860.25,10,0
05/14/2003,19:16,860.25,860.25,860.00,860.00,1,2
05/14/2003,19:20,860.25,860.25,860.25,860.25,6,0
05/14/2003,19:22,860.00,860.00,860.00,860.00,0,2
05/14/2003,19:24,860.25,860.25,860.25,860.25,1,0
05/14/2003,19:30,860.25,860.25,860.25,860.25,6,0
05/14/2003,19:35,860.00,860.00,860.00,860.00,0,1
05/14/2003,19:37,860.00,860.00,860.00,860.00,0,5
05/14/2003,19:38,860.00,860.00,860.00,860.00,0,5
05/14/2003,19:39,860.00,860.00,860.00,860.00,0,2
05/14/2003,19:40,860.00,860.00,860.00,860.00,0,1
05/14/2003,19:41,860.00,860.00,860.00,860.00,0,5
05/14/2003,19:43,860.25,860.25,860.25,860.25,1,0
05/14/2003,19:44,860.25,860.25,860.25,860.25,27,0
05/14/2003,19:45,860.00,860.00,860.00,860.00,0,60
05/14/2003,19:49,860.00,860.00,860.00,860.00,0,1
05/14/2003,19:50,860.00,860.00,860.00,860.00,0,1
05/14/2003,19:52,860.00,860.00,860.00,860.00,0,1
05/14/2003,19:55,860.25,860.25,860.25,860.25,2,0
05/14/2003,20:02,860.00,860.25,860.00,860.25,1,1
05/14/2003,20:03,860.00,860.00,860.00,860.00,0,1
05/14/2003,20:05,860.00,860.00,860.00,860.00,0,1
05/14/2003,20:06,860.25,860.25,860.25,860.25,1,0
05/14/2003,20:07,860.25,860.25,860.25,860.25,11,0
05/14/2003,20:08,860.00,860.00,860.00,860.00,0,10
05/14/2003,20:09,860.25,860.25,860.25,860.25,1,0
05/14/2003,20:12,860.25,860.25,860.25,860.25,1,0
05/14/2003,20:13,860.25,860.25,860.25,860.25,2,0
05/14/2003,20:16,860.00,860.00,860.00,860.00,0,2
05/14/2003,20:18,860.00,860.00,860.00,860.00,0,1
05/14/2003,20:21,860.00,860.00,860.00,860.00,0,44
05/14/2003,20:22,860.00,860.00,860.00,860.00,0,10
05/14/2003,20:24,860.00,860.00,860.00,860.00,0,52
05/14/2003,20:25,859.75,859.75,859.75,859.75,0,3
05/14/2003,20:27,859.75,859.75,859.75,859.75,0,1
05/14/2003,20:29,859.75,859.75,859.75,859.75,0,6
05/14/2003,20:31,859.75,859.75,859.75,859.75,0,2
05/14/2003,20:33,859.75,859.75,859.75,859.75,0,18
05/14/2003,20:34,859.50,859.50,859.50,859.50,0,4
05/14/2003,20:35,859.50,859.75,859.50,859.75,1,1
05/14/2003,20:36,859.50,859.75,859.50,859.50,1,2
05/14/2003,20:38,859.75,859.75,859.50,859.50,3,1
05/14/2003,20:39,859.50,859.75,859.50,859.75,5,6
05/14/2003,20:40,859.75,859.75,859.25,859.25,1,25
05/14/2003,20:41,859.50,859.50,859.25,859.25,1,2
05/14/2003,20:42,859.25,859.25,859.25,859.25,0,2
05/14/2003,20:43,859.25,859.25,859.25,859.25,0,1
05/14/2003,20:44,859.25,859.50,859.25,859.25,10,7
05/14/2003,20:45,859.50,859.50,859.50,859.50,10,0
05/14/2003,20:46,859.25,859.25,859.25,859.25,0,2
05/14/2003,20:47,859.25,859.25,859.25,859.25,0,50
05/14/2003,20:49,859.25,859.25,859.25,859.25,0,5
05/14/2003,20:50,859.25,859.25,859.25,859.25,0,1
05/14/2003,20:51,859.25,859.25,859.25,859.25,0,48
05/14/2003,20:52,859.25,859.25,859.00,859.00,0,4
05/14/2003,20:53,859.25,859.25,859.25,859.25,1,0
05/14/2003,20:54,859.00,859.00,859.00,859.00,0,2
05/14/2003,20:58,859.00,859.00,859.00,859.00,0,16
05/14/2003,20:59,859.00,859.00,859.00,859.00,0,4
05/14/2003,21:00,859.00,859.00,859.00,859.00,0,16
05/14/2003,21:01,858.75,858.75,858.75,858.75,0,4
05/14/2003,21:02,858.75,859.00,858.75,859.00,2,2
05/14/2003,21:03,858.75,858.75,858.75,858.75,0,1
05/14/2003,21:04,858.75,859.00,858.75,859.00,4,1
05/14/2003,21:05,858.75,858.75,858.75,858.75,0,1
05/14/2003,21:06,859.00,859.00,859.00,859.00,2,0
05/14/2003,21:07,858.75,858.75,858.75,858.75,0,6
05/14/2003,21:09,859.00,859.00,858.75,858.75,2,1
05/14/2003,21:10,859.00,859.00,859.00,859.00,2,0
05/14/2003,21:11,859.00,859.00,858.75,859.00,15,3
05/14/2003,21:12,859.00,859.00,859.00,859.00,10,0
05/14/2003,21:13,859.00,859.00,859.00,859.00,1,0
05/14/2003,21:14,859.00,859.00,859.00,859.00,2,0
05/14/2003,21:15,859.00,859.00,859.00,859.00,2,0
05/14/2003,21:16,859.25,859.25,859.25,859.25,2,0
05/14/2003,21:21,859.00,859.00,859.00,859.00,0,1
05/14/2003,21:22,859.00,859.00,859.00,859.00,0,8
05/14/2003,21:26,859.00,859.00,859.00,859.00,0,1
05/14/2003,21:27,859.25,859.25,859.25,859.25,1,0
05/14/2003,21:30,859.00,859.25,859.00,859.25,1,3
05/14/2003,21:33,859.25,859.25,859.25,859.25,3,0
05/14/2003,21:34,859.00,859.00,859.00,859.00,0,33
05/14/2003,21:35,859.00,859.00,859.00,859.00,0,17
05/14/2003,21:37,859.00,859.00,859.00,859.00,0,1
05/14/2003,21:38,859.00,859.00,859.00,859.00,0,1
05/14/2003,21:40,859.00,859.00,859.00,859.00,0,7
05/14/2003,21:41,859.00,859.00,859.00,859.00,0,1
05/14/2003,21:43,859.00,859.00,859.00,859.00,0,10
05/14/2003,21:44,859.00,859.00,858.75,858.75,0,3
05/14/2003,21:45,858.75,858.75,858.75,858.75,0,2
05/14/2003,21:46,858.75,859.00,858.75,858.75,15,2
05/14/2003,21:47,859.00,859.00,859.00,859.00,16,0
05/14/2003,21:50,859.00,859.00,859.00,859.00,6,0
05/14/2003,21:52,859.25,859.25,859.25,859.25,5,0
05/14/2003,21:54,859.25,859.25,859.25,859.25,5,0
05/14/2003,21:58,859.25,859.25,859.25,859.25,5,0
05/14/2003,21:59,859.25,859.25,859.25,859.25,5,0
05/14/2003,22:00,859.25,859.25,859.25,859.25,1,0
05/14/2003,23:01,859.25,859.25,859.25,859.25,6,0
05/14/2003,23:02,859.25,859.25,859.25,859.25,5,0
05/14/2003,23:04,859.25,859.25,859.25,859.25,8,0
05/14/2003,23:05,859.25,859.50,859.25,859.50,57,0
05/14/2003,23:06,859.50,859.50,859.50,859.50,10,0
05/14/2003,23:07,859.75,859.75,859.75,859.75,6,0
05/14/2003,23:08,859.75,859.75,859.75,859.75,2,0
05/14/2003,23:09,859.75,859.75,859.75,859.75,1,0
05/14/2003,23:11,860.00,860.00,860.00,860.00,7,0
05/14/2003,23:12,860.25,860.50,860.25,860.50,8,0
05/14/2003,23:13,860.25,860.25,860.00,860.25,1,10
05/14/2003,23:15,860.25,860.50,860.25,860.50,3,0
05/14/2003,23:16,860.25,860.25,860.25,860.25,0,1
05/14/2003,23:17,860.25,860.25,860.25,860.25,0,6
05/14/2003,23:18,860.50,860.50,860.50,860.50,3,0
05/14/2003,23:20,860.25,860.25,860.25,860.25,0,10
05/14/2003,23:22,860.50,860.50,860.25,860.25,1,4
05/14/2003,23:23,860.25,860.50,860.25,860.50,8,2
05/14/2003,23:24,860.50,860.50,860.50,860.50,2,0
05/14/2003,23:25,860.75,860.75,860.50,860.50,2,1
05/14/2003,23:26,860.75,860.75,860.75,860.75,1,0
05/14/2003,23:28,860.25,860.25,860.25,860.25,0,49
05/14/2003,23:29,860.25,860.25,860.25,860.25,0,1
05/14/2003,23:31,860.25,860.25,860.25,860.25,0,1
05/14/2003,23:40,860.25,860.25,860.25,860.25,0,2
05/14/2003,23:42,860.25,860.25,860.25,860.25,0,1
05/14/2003,23:43,860.25,860.25,860.25,860.25,0,1
05/14/2003,23:44,860.25,860.25,860.25,860.25,0,3
05/14/2003,23:45,860.50,860.50,860.50,860.50,1,0
05/14/2003,23:49,860.25,860.25,860.25,860.25,0,1
05/14/2003,23:50,860.50,860.50,860.50,860.50,1,0
05/14/2003,23:51,860.50,860.50,860.50,860.50,4,0
05/14/2003,23:52,860.50,860.50,860.50,860.50,9,0
05/14/2003,23:53,860.25,860.50,860.25,860.50,1,2
05/14/2003,23:57,860.50,860.50,860.50,860.50,4,0
05/14/2003,23:58,860.50,860.50,860.50,860.50,1,0
05/14/2003,23:59,860.50,860.50,860.50,860.50,1,0
05/15/2003,00:02,860.50,860.50,860.50,860.50,3,0
05/15/2003,00:08,860.50,860.50,860.50,860.50,1,0
05/15/2003,00:11,860.25,860.25,860.25,860.25,0,1
05/15/2003,00:12,860.50,860.50,860.50,860.50,1,0
05/15/2003,00:13,860.25,860.25,860.25,860.25,0,2
05/15/2003,00:15,860.25,860.25,860.25,860.25,0,3
05/15/2003,00:16,860.50,860.50,860.50,860.50,1,0
05/15/2003,00:19,860.25,860.25,860.25,860.25,0,1
05/15/2003,00:20,860.50,860.50,860.50,860.50,1,0
05/15/2003,00:22,860.50,860.50,860.50,860.50,1,0
05/15/2003,00:25,860.50,860.50,860.50,860.50,9,0
05/15/2003,00:27,860.25,860.25,860.25,860.25,0,1
05/15/2003,00:31,860.50,860.50,860.50,860.50,6,0
05/15/2003,00:32,860.50,860.50,860.50,860.50,7,0
05/15/2003,00:33,860.75,860.75,860.25,860.25,3,1
05/15/2003,00:34,860.50,860.50,860.50,860.50,8,0
05/15/2003,00:36,860.75,860.75,860.75,860.75,1,0
05/15/2003,00:37,860.75,860.75,860.75,860.75,5,0
05/15/2003,00:42,860.75,860.75,860.75,860.75,1,0
05/15/2003,00:44,860.75,860.75,860.75,860.75,5,0
05/15/2003,00:45,861.00,861.00,861.00,861.00,25,0
05/15/2003,00:46,861.25,861.25,860.75,860.75,4,25
05/15/2003,00:47,860.75,860.75,860.75,860.75,0,3
05/15/2003,00:50,860.50,860.50,860.50,860.50,0,8
05/15/2003,00:51,860.75,860.75,860.75,860.75,2,0
05/15/2003,00:52,860.75,860.75,860.75,860.75,1,0
05/15/2003,00:53,860.75,861.00,860.75,861.00,4,0
05/15/2003,00:54,861.00,861.00,861.00,861.00,7,0
05/15/2003,00:56,861.00,861.00,861.00,861.00,1,0
05/15/2003,01:03,861.00,861.00,860.75,860.75,8,5
05/15/2003,01:04,860.75,860.75,860.75,860.75,0,5
05/15/2003,01:06,860.50,860.50,860.50,860.50,0,5
05/15/2003,01:08,860.50,860.50,860.50,860.50,0,1
05/15/2003,01:11,860.50,860.50,860.50,860.50,0,1
05/15/2003,01:12,860.75,860.75,860.75,860.75,2,0
05/15/2003,01:14,860.50,860.50,860.50,860.50,0,1
05/15/2003,01:16,860.75,860.75,860.75,860.75,1,0
05/15/2003,01:17,860.75,860.75,860.75,860.75,9,0
05/15/2003,01:21,860.75,860.75,860.75,860.75,1,0
05/15/2003,01:22,861.00,861.00,861.00,861.00,3,0
05/15/2003,01:23,861.00,861.00,861.00,861.00,1,0
05/15/2003,01:24,861.00,861.25,860.50,860.75,11,23
05/15/2003,01:25,860.75,860.75,860.75,860.75,0,2
05/15/2003,01:30,860.50,860.50,860.50,860.50,0,11
05/15/2003,01:34,860.50,860.50,860.50,860.50,0,1
05/15/2003,01:35,860.50,860.50,860.50,860.50,0,2
05/15/2003,01:37,860.25,860.25,860.25,860.25,0,7
05/15/2003,01:41,860.25,860.50,860.25,860.50,3,1
05/15/2003,01:42,860.50,860.50,860.50,860.50,18,0
05/15/2003,01:44,860.25,860.25,860.25,860.25,0,1
05/15/2003,01:46,860.50,860.50,860.50,860.50,1,0
05/15/2003,01:47,860.50,860.50,860.50,860.50,2,0
05/15/2003,01:48,860.50,860.50,860.50,860.50,1,0
05/15/2003,01:52,860.50,860.50,860.50,860.50,1,0
05/15/2003,01:53,860.50,860.50,860.50,860.50,3,0
05/15/2003,01:54,860.50,860.50,860.50,860.50,1,0
05/15/2003,01:55,860.75,860.75,860.75,860.75,1,0
05/15/2003,01:56,860.75,860.75,860.50,860.50,1,1
05/15/2003,01:59,860.50,860.50,860.50,860.50,0,4
05/15/2003,02:00,860.50,860.50,860.50,860.50,0,10
05/15/2003,02:01,860.50,860.50,860.50,860.50,0,7
05/15/2003,02:02,860.25,860.50,860.25,860.50,1,1
05/15/2003,02:04,860.25,860.25,859.75,859.75,0,59
05/15/2003,02:05,859.75,859.75,859.75,859.75,0,13
05/15/2003,02:06,859.75,859.75,859.75,859.75,0,14
05/15/2003,02:07,859.50,859.50,859.50,859.50,0,8
05/15/2003,02:08,859.50,859.50,859.25,859.50,32,27
05/15/2003,02:09,859.25,859.50,859.25,859.50,16,10
05/15/2003,02:10,859.50,859.50,859.25,859.50,73,2
05/15/2003,02:11,859.25,859.50,859.25,859.25,2,31
05/15/2003,02:12,859.00,859.00,859.00,859.00,0,36
05/15/2003,02:13,859.00,859.00,858.75,858.75,0,76
05/15/2003,02:14,859.00,859.00,858.75,858.75,34,2
05/15/2003,02:15,858.75,859.00,858.75,859.00,56,1
05/15/2003,02:16,859.00,859.00,859.00,859.00,2,0
05/15/2003,02:17,858.75,859.00,858.50,858.50,9,76
05/15/2003,02:18,859.00,859.75,859.00,859.75,53,0
05/15/2003,02:19,859.75,860.25,859.75,860.25,32,0
05/15/2003,02:20,860.00,860.00,859.50,859.75,20,109
05/15/2003,02:21,859.75,859.75,859.75,859.75,11,0
05/15/2003,02:22,859.50,859.50,859.25,859.25,0,18
05/15/2003,02:23,859.00,859.00,859.00,859.00,0,5
05/15/2003,02:24,859.25,859.50,859.25,859.50,27,0
05/15/2003,02:25,859.75,859.75,859.75,859.75,14,0
05/15/2003,02:26,859.50,859.50,859.50,859.50,0,7
05/15/2003,02:27,859.25,859.50,859.25,859.50,3,3
05/15/2003,02:28,859.50,859.50,859.50,859.50,5,0
05/15/2003,02:29,859.25,859.25,859.00,859.00,0,22
05/15/2003,02:30,859.00,859.25,859.00,859.00,1,46
05/15/2003,02:32,859.25,859.25,859.25,859.25,2,0
05/15/2003,02:33,859.25,859.50,859.25,859.50,7,0
05/15/2003,02:34,859.50,859.75,859.50,859.75,53,1
05/15/2003,02:35,859.75,860.00,859.75,860.00,130,0
05/15/2003,02:36,860.00,860.25,860.00,860.00,30,16
05/15/2003,02:37,860.00,860.00,859.75,859.75,0,40
05/15/2003,02:38,859.75,860.25,859.75,860.00,4,12
05/15/2003,02:39,860.25,860.25,860.25,860.25,1,0
05/15/2003,02:40,860.25,860.25,860.00,860.00,20,3
05/15/2003,02:42,859.75,860.00,859.75,860.00,1,1
05/15/2003,02:43,860.00,860.00,859.75,859.75,8,10
05/15/2003,02:44,859.75,860.00,859.25,859.50,10,16
05/15/2003,02:47,859.75,859.75,859.75,859.75,20,0
05/15/2003,02:48,860.00,860.00,859.75,859.75,5,1
05/15/2003,02:49,859.75,859.75,859.75,859.75,0,18
05/15/2003,02:50,860.00,860.00,860.00,860.00,1,0
05/15/2003,02:51,859.75,859.75,859.50,859.50,0,6
05/15/2003,02:52,859.50,859.50,859.50,859.50,0,7
05/15/2003,02:53,859.50,859.50,859.50,859.50,0,2
05/15/2003,02:54,859.50,859.50,859.50,859.50,0,3
05/15/2003,02:56,859.25,859.25,859.25,859.25,0,1
05/15/2003,02:57,859.50,859.75,859.50,859.50,45,5
05/15/2003,02:58,859.50,859.50,859.50,859.50,0,26
05/15/2003,02:59,859.50,859.50,859.50,859.50,0,10
05/15/2003,03:00,859.25,859.25,859.25,859.25,0,20
05/15/2003,03:01,859.00,859.00,859.00,859.00,0,11
05/15/2003,03:02,859.00,859.25,859.00,859.25,1,1
05/15/2003,03:04,859.00,859.25,859.00,859.25,9,51
05/15/2003,03:06,859.25,859.25,859.00,859.00,2,10
05/15/2003,03:07,859.25,859.50,859.25,859.50,12,0
05/15/2003,03:08,859.75,859.75,859.25,859.25,2,13
05/15/2003,03:09,859.50,859.50,859.50,859.50,1,0
05/15/2003,03:11,859.75,859.75,859.75,859.75,52,0
05/15/2003,03:12,860.00,860.00,860.00,860.00,12,0
05/15/2003,03:13,860.00,860.00,860.00,860.00,6,0
05/15/2003,03:14,859.75,859.75,859.50,859.50,0,18
05/15/2003,03:15,859.75,859.75,859.50,859.50,2,10
05/15/2003,03:16,859.50,859.50,859.50,859.50,0,1
05/15/2003,03:17,859.50,859.50,859.25,859.25,0,6
05/15/2003,03:18,859.25,859.25,859.25,859.25,0,11
05/15/2003,03:19,859.50,859.75,859.50,859.75,7,0
05/15/2003,03:20,859.75,859.75,859.50,859.50,6,66
05/15/2003,03:21,859.50,859.75,859.50,859.75,12,41
05/15/2003,03:22,859.75,859.75,859.50,859.50,21,65
05/15/2003,03:23,859.25,859.50,859.25,859.50,10,30
05/15/2003,03:24,859.25,859.25,859.00,859.00,0,12
05/15/2003,03:25,859.25,859.25,859.25,859.25,19,0
05/15/2003,03:26,859.25,859.25,859.25,859.25,3,0
05/15/2003,03:27,859.00,859.00,858.75,858.75,2,63
05/15/2003,03:28,858.75,859.00,858.75,859.00,10,5
05/15/2003,03:29,859.00,859.00,859.00,859.00,10,0
05/15/2003,03:31,859.00,859.00,859.00,859.00,1,0
05/15/2003,03:32,859.00,859.25,859.00,859.00,13,6
05/15/2003,03:33,859.00,859.00,858.75,859.00,5,29
05/15/2003,03:34,859.25,859.75,859.25,859.75,50,0
05/15/2003,03:35,860.00,860.00,859.75,859.75,2,7
05/15/2003,03:36,859.75,860.00,859.75,860.00,1,14
05/15/2003,03:37,860.00,860.25,859.75,859.75,17,25
05/15/2003,03:38,860.00,860.00,859.75,859.75,12,8
05/15/2003,03:39,859.50,859.50,859.50,859.50,0,3
05/15/2003,03:40,859.50,859.75,859.50,859.75,1,2
05/15/2003,03:41,859.50,859.50,859.25,859.50,7,6
05/15/2003,03:43,859.50,859.50,859.50,859.50,17,0
05/15/2003,03:44,859.25,859.25,859.25,859.25,0,2
05/15/2003,03:47,859.50,859.50,859.50,859.50,2,0
05/15/2003,03:52,859.50,859.50,859.25,859.25,2,13
05/15/2003,03:53,859.25,859.25,859.00,859.25,9,12
05/15/2003,03:54,859.25,859.25,859.00,859.25,3,5
05/15/2003,03:57,859.00,859.00,859.00,859.00,0,14
05/15/2003,03:58,858.75,858.75,858.75,858.75,0,1
05/15/2003,03:59,858.75,859.00,858.75,858.75,1,3
05/15/2003,04:00,858.75,858.75,858.75,858.75,0,1
05/15/2003,04:01,859.00,859.00,859.00,859.00,99,0
05/15/2003,04:03,859.00,859.00,859.00,859.00,1,0
05/15/2003,04:04,859.00,859.25,859.00,859.25,31,0
05/15/2003,04:05,859.25,859.75,859.25,859.75,9,0
05/15/2003,04:06,859.75,859.75,859.50,859.50,21,2
05/15/2003,04:07,859.50,859.50,859.25,859.25,0,56
05/15/2003,04:09,859.50,859.50,859.50,859.50,2,0
05/15/2003,04:12,859.50,859.50,859.50,859.50,6,0
05/15/2003,04:13,859.50,859.50,859.50,859.50,4,0
05/15/2003,04:14,859.25,859.25,859.25,859.25,0,1
05/15/2003,04:15,859.50,859.50,859.50,859.50,17,0
05/15/2003,04:16,859.50,859.50,859.50,859.50,2,0
05/15/2003,04:17,859.50,859.50,859.50,859.50,1,0
05/15/2003,04:18,859.75,859.75,859.75,859.75,60,0
05/15/2003,04:19,860.00,860.00,860.00,860.00,2,0
05/15/2003,04:22,859.75,859.75,859.75,859.75,0,18
05/15/2003,04:24,859.50,859.50,859.50,859.50,0,14
05/15/2003,04:25,859.50,859.50,859.50,859.50,0,8
05/15/2003,04:27,859.50,859.75,859.50,859.75,2,2
05/15/2003,04:28,859.50,859.50,859.25,859.25,0,5
05/15/2003,04:29,859.25,859.25,859.25,859.25,0,7
05/15/2003,04:30,859.25,859.25,859.25,859.25,0,2
05/15/2003,04:31,859.50,859.50,859.50,859.50,1,0
05/15/2003,04:33,859.25,859.25,859.25,859.25,0,11
05/15/2003,04:34,859.25,859.25,859.25,859.25,0,6
05/15/2003,04:35,859.25,859.25,859.00,859.00,0,9
05/15/2003,04:36,859.00,859.25,859.00,859.25,6,2
05/15/2003,04:37,859.25,859.25,859.25,859.25,2,0
05/15/2003,04:40,859.25,859.25,859.25,859.25,2,0
05/15/2003,04:41,859.50,859.50,859.25,859.25,2,1
05/15/2003,04:42,859.25,859.25,859.25,859.25,0,3
05/15/2003,04:43,859.25,859.25,859.25,859.25,0,6
05/15/2003,04:45,859.50,859.50,859.50,859.50,8,0
05/15/2003,04:46,859.50,859.50,859.50,859.50,1,0
05/15/2003,04:47,859.50,859.50,859.50,859.50,7,0
05/15/2003,04:49,859.50,859.50,859.25,859.25,2,1
05/15/2003,04:50,859.50,859.50,859.50,859.50,16,0
05/15/2003,04:51,859.50,859.50,859.25,859.50,6,5
05/15/2003,04:52,859.75,859.75,859.75,859.75,13,0
05/15/2003,04:53,859.75,859.75,859.75,859.75,62,0
05/15/2003,04:54,859.75,859.75,859.75,859.75,15,0
05/15/2003,04:55,859.75,860.00,859.75,859.75,4,1
05/15/2003,04:56,859.75,860.00,859.75,860.00,10,3
05/15/2003,04:57,859.75,859.75,859.75,859.75,0,14
05/15/2003,04:58,859.50,859.50,859.50,859.50,0,1
05/15/2003,04:59,859.75,859.75,859.75,859.75,2,0
05/15/2003,05:00,860.00,860.00,860.00,860.00,19,0
05/15/2003,05:01,860.00,860.00,860.00,860.00,30,0
05/15/2003,05:02,859.75,860.00,859.75,859.75,3,80
05/15/2003,05:03,860.00,860.00,859.75,859.75,1,7
05/15/2003,05:04,859.50,859.75,859.50,859.75,12,1
05/15/2003,05:05,859.75,859.75,859.75,859.75,5,0
05/15/2003,05:06,859.75,859.75,859.50,859.50,12,1
05/15/2003,05:07,859.75,859.75,859.75,859.75,2,0
05/15/2003,05:08,860.00,860.00,860.00,860.00,18,0
05/15/2003,05:09,860.00,860.00,860.00,860.00,2,0
05/15/2003,05:10,859.75,860.00,859.75,859.75,5,15
05/15/2003,05:11,859.50,859.50,859.50,859.50,0,5
05/15/2003,05:12,859.50,859.50,859.50,859.50,0,6
05/15/2003,05:13,859.75,859.75,859.75,859.75,10,0
05/15/2003,05:14,859.75,859.75,859.75,859.75,16,0
05/15/2003,05:15,859.75,859.75,859.75,859.75,11,0
05/15/2003,05:16,859.75,859.75,859.75,859.75,6,0
05/15/2003,05:21,860.00,860.00,860.00,860.00,34,0
05/15/2003,05:22,860.00,860.25,860.00,860.25,14,0
05/15/2003,05:23,860.00,860.00,860.00,860.00,0,10
05/15/2003,05:24,859.75,860.00,859.75,859.75,4,42
05/15/2003,05:25,860.00,860.00,859.75,859.75,2,1
05/15/2003,05:29,859.75,860.25,859.75,860.25,22,5
05/15/2003,05:31,860.00,860.00,860.00,860.00,0,8
05/15/2003,05:33,860.25,860.50,860.25,860.25,27,1
05/15/2003,05:34,860.25,860.25,860.00,860.25,2,19
05/15/2003,05:35,860.25,860.50,860.25,860.50,26,0
05/15/2003,05:36,860.50,860.75,860.25,860.50,39,9
05/15/2003,05:37,860.75,860.75,860.75,860.75,1,0
05/15/2003,05:38,860.50,860.50,860.50,860.50,0,36
05/15/2003,05:39,860.50,860.75,860.50,860.75,30,25
05/15/2003,05:40,860.75,860.75,860.75,860.75,73,0
05/15/2003,05:41,860.50,860.75,860.50,860.75,2,1
05/15/2003,05:42,860.75,861.00,860.75,861.00,7,5
05/15/2003,05:43,860.75,860.75,860.50,860.50,0,2
05/15/2003,05:44,860.75,861.00,860.75,861.00,5,0
05/15/2003,05:45,861.00,861.00,861.00,861.00,26,0
05/15/2003,05:46,861.00,861.00,861.00,861.00,52,0
05/15/2003,05:47,861.00,861.25,861.00,861.00,14,12
05/15/2003,05:48,861.00,861.00,861.00,861.00,0,5
05/15/2003,05:49,861.00,861.00,860.75,860.75,30,3
05/15/2003,05:50,861.00,861.00,861.00,861.00,27,0
05/15/2003,05:51,861.00,861.00,860.75,860.75,9,2
05/15/2003,05:52,860.75,861.00,860.75,861.00,7,2
05/15/2003,05:53,861.00,861.00,861.00,861.00,7,0
05/15/2003,05:54,861.00,861.25,861.00,861.00,57,10
05/15/2003,05:55,861.25,861.25,861.25,861.25,3,0
05/15/2003,05:56,861.25,861.25,861.25,861.25,59,0
05/15/2003,05:57,861.25,861.50,861.25,861.50,15,1
05/15/2003,05:58,861.25,861.50,861.25,861.25,21,6
05/15/2003,05:59,861.25,861.50,861.25,861.50,59,19
05/15/2003,06:00,861.25,861.25,861.00,861.25,1,83
05/15/2003,06:01,861.25,861.25,861.25,861.25,10,0
05/15/2003,06:02,861.25,861.25,861.25,861.25,7,0
05/15/2003,06:03,861.25,861.25,861.00,861.00,10,5
05/15/2003,06:05,861.00,861.25,861.00,861.25,15,10
05/15/2003,06:06,861.50,861.50,861.50,861.50,56,0
05/15/2003,06:07,861.50,861.50,861.00,861.00,1,62
05/15/2003,06:08,861.00,861.00,860.75,860.75,40,15
05/15/2003,06:09,860.75,860.75,860.75,860.75,0,8
05/15/2003,06:10,860.75,861.00,860.75,860.75,6,10
05/15/2003,06:11,860.75,860.75,860.75,860.75,0,24
05/15/2003,06:12,860.75,860.75,860.50,860.75,1,22
05/15/2003,06:13,860.50,860.50,860.50,860.50,0,24
05/15/2003,06:14,860.50,860.50,860.25,860.25,2,37
05/15/2003,06:15,860.25,860.25,859.75,860.00,4,60
05/15/2003,06:16,860.00,860.00,859.75,859.75,7,92
05/15/2003,06:17,859.75,860.00,859.75,860.00,24,1
05/15/2003,06:18,860.00,860.00,859.75,860.00,42,1
05/15/2003,06:19,860.00,860.00,859.75,859.75,21,2
05/15/2003,06:20,860.00,860.25,860.00,860.25,60,0
05/15/2003,06:21,860.25,860.25,860.25,860.25,3,0
05/15/2003,06:22,860.25,860.25,860.00,860.00,2,1
05/15/2003,06:24,860.00,860.00,860.00,860.00,0,9
05/15/2003,06:25,860.00,860.00,860.00,860.00,0,7
05/15/2003,06:26,860.00,860.00,860.00,860.00,0,16
05/15/2003,06:28,860.00,860.25,860.00,860.00,3,19
05/15/2003,06:31,860.00,860.00,860.00,860.00,0,1
05/15/2003,06:32,860.00,860.25,860.00,860.00,64,9
05/15/2003,06:33,860.00,860.25,859.75,859.75,1,70
05/15/2003,06:34,859.50,859.75,859.25,859.75,12,38
05/15/2003,06:35,859.50,859.50,859.50,859.50,0,29
05/15/2003,06:36,859.50,859.50,859.25,859.50,16,22
05/15/2003,06:37,859.25,859.25,859.25,859.25,0,4
05/15/2003,06:38,859.00,859.50,859.00,859.25,5,7
05/15/2003,06:39,859.00,859.50,859.00,859.50,29,1
05/15/2003,06:40,859.50,859.50,859.25,859.25,5,1
05/15/2003,06:41,859.50,859.50,859.25,859.25,2,25
05/15/2003,06:42,859.25,859.25,859.00,859.25,12,14
05/15/2003,06:43,859.25,859.25,859.00,859.00,1,6
05/15/2003,06:44,859.25,859.50,859.00,859.50,25,2
05/15/2003,06:45,859.50,859.50,859.50,859.50,12,0
05/15/2003,06:46,859.50,859.50,859.50,859.50,9,0
05/15/2003,06:47,859.50,859.50,859.50,859.50,21,0
05/15/2003,06:48,859.50,859.75,859.50,859.75,24,0
05/15/2003,06:49,859.50,859.50,859.25,859.50,2,4
05/15/2003,06:50,859.75,859.75,859.75,859.75,12,0
05/15/2003,06:51,859.75,860.00,859.75,860.00,32,1
05/15/2003,06:52,859.75,859.75,859.75,859.75,0,12
05/15/2003,06:53,859.50,859.50,859.50,859.50,0,5
05/15/2003,06:54,859.50,859.50,859.50,859.50,0,27
05/15/2003,06:55,859.50,859.50,859.50,859.50,0,37
05/15/2003,06:56,859.25,859.25,859.25,859.25,0,6
05/15/2003,06:57,859.25,859.50,859.25,859.25,2,10
05/15/2003,06:58,859.25,859.50,859.25,859.50,5,5
05/15/2003,06:59,859.25,859.50,859.00,859.50,20,23
05/15/2003,07:00,859.50,860.00,859.25,860.00,60,2
05/15/2003,07:01,859.75,861.50,859.50,861.50,505,313
05/15/2003,07:02,861.50,861.50,860.50,861.00,358,174
05/15/2003,07:03,861.25,861.25,860.50,860.50,28,176
05/15/2003,07:04,860.50,860.50,859.75,860.00,186,89
05/15/2003,07:05,860.00,860.50,860.00,860.25,98,29
05/15/2003,07:06,860.00,860.75,860.00,860.50,42,14
05/15/2003,07:07,860.50,860.75,860.25,860.75,60,6
05/15/2003,07:08,861.00,861.50,861.00,861.25,168,36
05/15/2003,07:09,861.00,861.50,861.00,861.50,132,29
05/15/2003,07:10,861.50,861.50,861.25,861.25,8,53
05/15/2003,07:11,861.25,861.50,861.25,861.25,2,20
05/15/2003,07:12,861.00,861.25,860.75,861.00,107,143
05/15/2003,07:13,861.00,861.25,860.75,860.75,5,76
05/15/2003,07:14,860.50,860.50,860.00,860.25,36,142
05/15/2003,07:15,860.25,860.75,860.25,860.75,84,0
05/15/2003,07:16,860.50,860.50,860.25,860.50,2,61
05/15/2003,07:17,860.25,860.75,860.25,860.50,55,7
05/15/2003,07:18,860.50,861.00,860.25,860.50,114,16
05/15/2003,07:19,860.50,861.00,860.50,861.00,18,108
05/15/2003,07:20,860.75,860.75,860.50,860.50,0,47
05/15/2003,07:21,860.75,861.25,860.75,861.00,148,42
05/15/2003,07:22,861.25,861.50,861.00,861.00,27,68
05/15/2003,07:23,861.25,861.25,861.25,861.25,72,0
05/15/2003,07:24,861.25,861.50,861.25,861.50,168,1
05/15/2003,07:25,861.50,861.75,861.25,861.75,175,38
05/15/2003,07:26,861.75,862.25,861.75,862.00,181,150
05/15/2003,07:27,861.75,862.25,861.25,861.50,20,70
05/15/2003,07:28,861.50,862.00,861.25,861.50,240,28
05/15/2003,07:29,861.75,862.00,861.50,861.50,32,75
05/15/2003,07:30,861.50,862.50,861.25,861.25,162,77
05/15/2003,07:31,861.50,861.50,859.75,861.00,488,324
05/15/2003,07:32,860.75,861.75,860.75,861.00,168,142
05/15/2003,07:33,860.75,860.75,860.00,860.00,7,322
05/15/2003,07:34,860.00,860.25,860.00,860.25,129,58
05/15/2003,07:35,860.00,860.00,859.50,859.75,55,209
05/15/2003,07:36,859.75,860.25,859.50,860.25,189,111
05/15/2003,07:37,860.50,860.75,860.25,860.75,96,61
05/15/2003,07:38,860.75,861.25,860.75,861.25,160,12
05/15/2003,07:39,861.00,861.50,860.50,861.00,82,116
05/15/2003,07:40,861.25,861.75,861.00,861.50,166,79
05/15/2003,07:41,861.50,862.00,861.50,861.75,85,41
05/15/2003,07:42,862.00,862.50,862.00,862.25,254,225
05/15/2003,07:43,862.25,863.00,862.00,862.50,268,138
05/15/2003,07:44,862.50,863.25,862.25,863.00,358,16
05/15/2003,07:45,862.75,863.25,862.75,863.25,142,121
05/15/2003,07:46,863.25,864.00,863.00,863.75,559,240
05/15/2003,07:47,863.75,864.50,863.75,864.25,497,215
05/15/2003,07:48,864.50,865.25,864.25,865.25,220,418
05/15/2003,07:49,865.00,865.25,864.50,864.50,206,322
05/15/2003,07:50,864.75,865.00,864.50,864.75,131,147
05/15/2003,07:51,864.75,864.75,864.25,864.25,9,144
05/15/2003,07:52,864.25,864.75,864.25,864.25,84,244
05/15/2003,07:53,864.25,864.50,864.25,864.25,8,54
05/15/2003,07:54,864.25,864.25,864.00,864.00,3,230
05/15/2003,07:55,864.00,864.00,863.75,864.00,53,20
05/15/2003,07:56,864.25,864.25,864.00,864.25,109,96
05/15/2003,07:57,864.25,864.75,864.25,864.50,231,23
05/15/2003,07:58,864.50,865.00,864.50,864.75,83,77
05/15/2003,07:59,864.75,865.00,864.75,865.00,162,117
05/15/2003,08:00,865.00,865.00,864.75,865.00,26,16
05/15/2003,08:01,864.75,865.00,864.50,864.75,2,30
05/15/2003,08:02,864.75,864.75,864.25,864.25,13,91
05/15/2003,08:03,864.50,864.75,864.50,864.75,110,8
05/15/2003,08:04,864.75,865.00,864.50,864.50,8,107
05/15/2003,08:05,864.25,864.75,864.25,864.75,40,4
05/15/2003,08:06,864.50,864.75,864.50,864.50,135,26
05/15/2003,08:07,864.50,864.75,864.25,864.25,6,70
05/15/2003,08:08,864.25,864.75,864.25,864.50,107,8
05/15/2003,08:09,864.50,865.00,864.50,864.75,46,40
05/15/2003,08:10,865.00,865.25,864.50,865.00,212,113
05/15/2003,08:11,865.00,865.25,864.75,865.00,92,143
05/15/2003,08:12,865.00,865.00,864.75,865.00,5,4
05/15/2003,08:13,864.75,864.75,864.75,864.75,0,51
05/15/2003,08:14,864.75,865.00,864.50,864.75,8,58
05/15/2003,08:15,864.75,865.50,864.75,865.25,258,50
05/15/2003,08:16,865.50,865.50,864.50,865.00,316,446
05/15/2003,08:17,865.00,865.25,865.00,865.25,85,54
05/15/2003,08:18,865.00,865.25,865.00,865.00,25,28
05/15/2003,08:19,865.25,865.25,863.75,863.75,84,486
05/15/2003,08:20,863.75,864.25,863.50,863.75,82,200
05/15/2003,08:21,863.50,864.25,863.50,864.25,287,31
05/15/2003,08:22,864.00,864.25,864.00,864.00,5,18
05/15/2003,08:23,864.00,864.00,863.50,863.75,172,280
05/15/2003,08:24,863.75,863.75,863.50,863.75,55,135
05/15/2003,08:25,864.00,864.00,863.75,863.75,5,6
05/15/2003,08:26,863.75,864.00,863.50,863.75,51,98
05/15/2003,08:27,863.75,864.50,863.75,864.50,354,80
05/15/2003,08:28,864.50,864.75,864.50,864.50,113,124
05/15/2003,08:29,864.50,864.50,864.00,864.25,36,162
05/15/2003,08:30,864.00,865.00,863.75,865.00,1171,389
05/15/2003,08:31,865.00,866.00,864.50,865.50,2886,1754
05/15/2003,08:32,865.25,866.50,865.25,866.50,2892,1627
05/15/2003,08:33,866.25,866.50,865.50,866.00,1111,1470
05/15/2003,08:34,865.75,867.25,865.75,867.00,2294,1184
05/15/2003,08:35,867.25,867.25,866.00,867.25,2250,1973
05/15/2003,08:36,867.25,867.50,866.50,866.75,2004,1923
05/15/2003,08:37,866.75,866.75,866.00,866.25,709,1651
05/15/2003,08:38,866.25,866.50,865.50,865.75,1007,2464
05/15/2003,08:39,865.75,866.50,865.75,866.00,1225,833
05/15/2003,08:40,866.25,866.50,865.75,866.00,1076,812
05/15/2003,08:41,866.25,866.75,865.75,866.50,1786,1280
05/15/2003,08:42,866.50,866.75,866.00,866.00,996,1056
05/15/2003,08:43,866.25,866.25,864.75,865.00,556,3293
05/15/2003,08:44,864.75,865.00,864.25,864.25,1445,2429
05/15/2003,08:45,864.25,864.50,863.50,863.75,2046,2553
05/15/2003,08:46,863.75,864.50,863.50,864.50,1958,1381
05/15/2003,08:47,864.25,864.75,863.50,863.50,1426,2332
05/15/2003,08:48,863.75,864.25,863.50,863.75,1271,637
05/15/2003,08:49,863.75,864.50,863.25,864.50,1392,1420
05/15/2003,08:50,864.50,865.50,864.25,865.25,2850,1562
05/15/2003,08:51,865.50,865.75,865.00,865.25,2292,1751
05/15/2003,08:52,865.25,865.50,864.75,864.75,883,1390
05/15/2003,08:53,865.00,865.25,864.25,864.50,974,1530
05/15/2003,08:54,864.25,865.25,864.25,865.00,1506,522
05/15/2003,08:55,865.00,866.00,864.75,865.75,1928,523
05/15/2003,08:56,865.75,866.50,865.25,866.00,2551,898
05/15/2003,08:57,866.00,867.50,865.75,867.00,3388,2611
05/15/2003,08:58,867.25,868.00,867.00,867.75,3428,1793
05/15/2003,08:59,868.00,868.00,866.75,866.75,1253,1702
05/15/2003,09:00,867.00,867.75,866.75,867.50,1544,1043
05/15/2003,09:01,867.50,868.25,867.25,868.00,2301,1776
05/15/2003,09:02,868.00,868.75,867.75,868.50,3579,1677
05/15/2003,09:03,868.50,869.25,867.75,868.00,3173,2385
05/15/2003,09:04,867.75,868.50,867.75,868.25,900,742
05/15/2003,09:05,868.25,868.25,867.75,868.00,1097,1105
05/15/2003,09:06,868.00,868.75,867.75,868.50,1106,751
05/15/2003,09:07,868.50,868.50,867.75,867.75,349,1014
05/15/2003,09:08,867.75,868.00,867.25,867.50,1106,1481
05/15/2003,09:09,867.50,867.50,866.75,867.00,509,1108
05/15/2003,09:10,867.00,867.50,867.00,867.00,1709,1118
05/15/2003,09:11,867.00,867.00,866.00,866.75,1457,2184
05/15/2003,09:12,866.75,867.00,865.50,865.50,726,2283
05/15/2003,09:13,865.50,865.75,864.75,865.00,1692,2409
05/15/2003,09:14,865.00,865.75,864.75,865.50,1092,731
05/15/2003,09:15,865.75,865.75,865.00,865.25,341,870
05/15/2003,09:16,865.25,865.50,864.75,865.00,605,998
05/15/2003,09:17,865.00,866.00,864.75,865.75,1440,844
05/15/2003,09:18,865.75,866.25,865.50,866.25,1138,571
05/15/2003,09:19,866.25,866.50,865.00,865.00,959,1622
05/15/2003,09:20,865.00,865.75,864.75,864.75,561,1933
05/15/2003,09:21,864.75,864.75,864.00,864.75,1013,2435
05/15/2003,09:22,864.50,864.75,864.25,864.25,411,657
05/15/2003,09:23,864.50,865.00,864.25,865.00,666,60
05/15/2003,09:24,864.75,866.00,864.75,865.00,2239,1593
05/15/2003,09:25,865.00,865.25,864.00,864.25,664,2699
05/15/2003,09:26,864.25,864.50,863.50,863.75,1255,2703
05/15/2003,09:27,863.75,864.25,863.50,864.25,1153,1723
05/15/2003,09:28,864.00,864.75,863.50,863.75,1204,1953
05/15/2003,09:29,863.75,863.75,863.00,863.50,1668,2776
05/15/2003,09:30,863.50,864.25,863.50,864.00,1722,655
05/15/2003,09:31,864.25,864.75,863.75,864.75,1268,451
05/15/2003,09:32,864.75,864.75,864.00,864.00,670,760
05/15/2003,09:33,864.00,865.00,864.00,865.00,2208,526
05/15/2003,09:34,865.00,865.00,864.25,864.75,1260,764
05/15/2003,09:35,864.75,865.00,863.50,863.75,552,2046
05/15/2003,09:36,863.50,863.75,862.50,862.50,1045,3278
05/15/2003,09:37,862.50,863.50,862.00,863.25,2785,1939
05/15/2003,09:38,863.25,863.50,862.25,862.25,1022,2161
05/15/2003,09:39,862.25,863.00,862.25,862.75,981,531
05/15/2003,09:40,862.75,863.00,862.50,862.75,290,228
05/15/2003,09:41,862.75,863.25,862.25,862.50,841,822
05/15/2003,09:42,862.50,862.75,862.00,862.50,636,957
05/15/2003,09:43,862.50,862.75,861.75,862.00,806,1817
05/15/2003,09:44,862.25,862.75,862.25,862.75,841,986
05/15/2003,09:45,862.50,862.75,862.25,862.50,465,472
05/15/2003,09:46,862.50,863.00,862.25,862.75,836,1030
05/15/2003,09:47,862.75,862.75,862.00,862.75,1093,1238
05/15/2003,09:48,862.75,862.75,862.50,862.50,707,703
05/15/2003,09:49,862.50,862.75,861.50,861.50,475,1813
05/15/2003,09:50,861.50,861.75,861.00,861.00,1424,2395
05/15/2003,09:51,861.00,861.50,861.00,861.00,854,1236
05/15/2003,09:52,861.00,861.00,860.50,861.00,415,2250
05/15/2003,09:53,860.75,861.00,860.25,860.50,1148,1498
05/15/2003,09:54,860.50,861.00,860.50,860.75,807,751
05/15/2003,09:55,861.00,861.25,861.00,861.00,1373,442
05/15/2003,09:56,861.25,861.25,860.75,861.25,667,305
05/15/2003,09:57,861.25,861.75,860.75,861.75,1068,725
05/15/2003,09:58,861.75,862.00,861.25,861.75,804,1231
05/15/2003,09:59,861.75,862.25,861.25,862.00,963,655
05/15/2003,10:00,862.00,862.25,861.75,862.00,717,307
05/15/2003,10:01,861.75,862.00,861.25,861.50,249,836
05/15/2003,10:02,861.50,861.75,861.25,861.75,671,430
05/15/2003,10:03,861.75,861.75,861.00,861.25,402,1142
05/15/2003,10:04,861.25,861.50,861.00,861.50,752,273
05/15/2003,10:05,861.50,862.00,861.25,862.00,690,68
05/15/2003,10:06,861.75,862.75,861.75,862.75,1706,532
05/15/2003,10:07,862.75,863.00,862.50,863.00,523,296
05/15/2003,10:08,863.00,863.00,862.50,862.50,130,737
05/15/2003,10:09,862.50,863.25,862.50,863.25,861,195
05/15/2003,10:10,863.25,863.25,862.50,862.75,255,743
05/15/2003,10:11,862.75,863.25,862.75,863.25,617,58
05/15/2003,10:12,863.25,863.25,862.50,862.75,183,324
05/15/2003,10:13,862.75,863.00,862.50,862.75,251,163
05/15/2003,10:14,862.75,862.75,862.00,862.00,373,1340
05/15/2003,10:15,862.00,862.25,861.75,862.00,257,754
05/15/2003,10:16,862.25,862.25,862.00,862.00,158,217
05/15/2003,10:17,862.00,862.50,862.00,862.25,200,427
05/15/2003,10:18,862.25,862.50,861.50,861.50,54,1101
05/15/2003,10:19,861.50,861.75,861.25,861.75,396,1052
05/15/2003,10:20,861.75,862.25,861.50,862.00,526,63
05/15/2003,10:21,862.25,862.25,861.75,862.25,278,289
05/15/2003,10:22,862.00,862.50,862.00,862.00,238,376
05/15/2003,10:23,862.00,862.25,861.75,862.00,241,170
05/15/2003,10:24,862.00,862.00,860.75,860.75,235,2031
05/15/2003,10:25,860.75,861.00,860.25,860.75,827,1366
05/15/2003,10:26,860.75,861.50,860.50,861.50,1179,728
05/15/2003,10:27,861.50,861.75,861.00,861.50,641,644
05/15/2003,10:28,861.25,862.00,861.25,862.00,912,748
05/15/2003,10:29,862.00,862.25,861.50,861.50,563,415
05/15/2003,10:30,861.50,862.00,861.25,862.00,292,197
05/15/2003,10:31,862.00,862.25,861.75,862.25,548,311
05/15/2003,10:32,862.00,862.25,862.00,862.00,63,202
05/15/2003,10:33,862.00,862.50,861.75,862.50,904,308
05/15/2003,10:34,862.50,863.00,862.25,862.50,1424,638
05/15/2003,10:35,862.50,862.50,861.75,862.25,532,700
05/15/2003,10:36,862.25,862.50,862.25,862.25,49,179
05/15/2003,10:37,862.25,862.50,862.25,862.25,23,95
05/15/2003,10:38,862.25,862.75,862.25,862.50,247,357
05/15/2003,10:39,862.50,863.00,862.25,863.00,948,138
05/15/2003,10:40,863.00,863.25,862.75,863.00,542,687
05/15/2003,10:41,863.00,863.50,863.00,863.25,895,357
05/15/2003,10:42,863.00,863.25,862.75,863.00,38,332
05/15/2003,10:43,862.75,863.00,862.50,862.50,32,750
05/15/2003,10:44,862.75,863.50,862.50,863.25,1016,76
05/15/2003,10:45,863.25,863.50,863.00,863.25,185,427
05/15/2003,10:46,863.00,863.25,862.75,863.00,300,454
05/15/2003,10:47,863.00,863.75,863.00,863.75,873,27
05/15/2003,10:48,863.75,864.25,863.50,863.75,1188,348
05/15/2003,10:49,864.00,864.25,863.75,864.00,646,102
05/15/2003,10:50,864.00,864.25,863.75,863.75,89,742
05/15/2003,10:51,863.75,864.00,863.50,863.75,239,643
05/15/2003,10:52,863.50,864.25,863.50,863.75,416,146
05/15/2003,10:53,863.75,864.00,863.75,864.00,23,18
05/15/2003,10:54,864.00,864.00,863.00,863.00,51,936
05/15/2003,10:55,863.25,863.50,863.00,863.00,321,333
05/15/2003,10:56,863.00,863.50,863.00,863.25,232,367
05/15/2003,10:57,863.00,863.50,863.00,863.00,532,442
05/15/2003,10:58,863.00,863.00,862.00,862.25,378,2122
05/15/2003,10:59,862.25,862.50,861.75,862.25,737,746
05/15/2003,11:00,862.50,863.00,862.25,863.00,776,164
05/15/2003,11:01,862.75,863.00,861.00,861.00,1537,2364
05/15/2003,11:02,861.00,862.75,860.75,862.50,2224,1647
05/15/2003,11:03,862.75,863.00,861.75,862.00,714,2042
05/15/2003,11:04,862.25,862.25,861.75,862.00,533,426
05/15/2003,11:05,862.25,862.75,861.00,861.25,943,2176
05/15/2003,11:06,861.25,861.25,859.25,859.75,1660,4647
05/15/2003,11:07,859.75,860.25,859.25,859.75,1695,1840
05/15/2003,11:08,859.75,859.75,858.50,859.00,1534,2540
05/15/2003,11:09,859.25,859.25,858.75,859.25,1086,1072
05/15/2003,11:10,859.00,859.75,859.00,859.50,1026,326
05/15/2003,11:11,859.50,859.50,858.75,859.50,1020,1433
05/15/2003,11:12,859.50,859.50,858.75,859.00,457,906
05/15/2003,11:13,859.00,860.00,858.75,860.00,1312,268
05/15/2003,11:14,860.00,860.25,859.25,859.50,700,680
05/15/2003,11:15,859.50,860.00,859.50,859.75,564,675
05/15/2003,11:16,859.75,860.25,859.50,859.75,388,775
05/15/2003,11:17,859.75,860.00,859.50,860.00,530,12
05/15/2003,11:18,860.00,860.25,859.50,859.75,512,872
05/15/2003,11:19,859.75,859.75,858.75,859.00,809,2005
05/15/2003,11:20,859.00,860.00,859.00,859.25,1362,823
05/15/2003,11:21,859.25,859.75,859.00,859.50,480,314
05/15/2003,11:22,859.75,860.00,859.50,859.75,471,258
05/15/2003,11:23,859.75,860.50,859.75,860.25,1039,558
05/15/2003,11:24,860.50,861.00,860.00,860.75,1355,279
05/15/2003,11:25,860.75,860.75,860.00,860.25,894,1015
05/15/2003,11:26,860.25,860.50,860.00,860.25,95,288
05/15/2003,11:27,860.25,860.50,859.75,860.00,55,795
05/15/2003,11:28,860.00,860.25,859.75,860.25,434,169
05/15/2003,11:29,860.25,860.75,860.25,860.75,920,120
05/15/2003,11:30,860.50,861.50,860.50,860.75,889,530
05/15/2003,11:31,860.75,861.50,860.75,861.50,571,402
05/15/2003,11:32,861.50,861.50,860.75,861.00,155,544
05/15/2003,11:33,861.00,861.25,860.75,861.00,40,312
05/15/2003,11:34,860.75,861.00,860.25,860.25,219,546
05/15/2003,11:35,860.50,861.00,860.25,860.75,342,80
05/15/2003,11:36,860.75,861.00,860.25,860.75,257,446
05/15/2003,11:37,861.00,861.00,860.75,860.75,494,228
05/15/2003,11:38,861.00,861.25,860.75,860.75,29,144
05/15/2003,11:39,860.75,861.00,860.50,861.00,66,100
05/15/2003,11:40,861.00,861.00,860.75,861.00,210,12
05/15/2003,11:41,861.00,861.50,861.00,861.50,266,48
05/15/2003,11:42,861.50,861.50,861.00,861.25,80,258
05/15/2003,11:43,861.00,861.25,861.00,861.00,6,73
05/15/2003,11:44,861.00,861.25,860.75,861.00,54,20
05/15/2003,11:45,861.00,861.50,861.00,861.25,113,45
05/15/2003,11:46,861.50,861.50,861.25,861.25,12,200
05/15/2003,11:47,861.00,861.00,860.50,860.50,90,660
05/15/2003,11:48,860.50,861.00,860.25,860.75,423,668
05/15/2003,11:49,861.00,861.00,860.50,860.75,129,34
05/15/2003,11:50,860.75,861.00,860.50,861.00,323,19
05/15/2003,11:51,860.75,861.25,860.75,861.25,219,5
05/15/2003,11:52,861.25,861.25,860.50,860.50,22,752
05/15/2003,11:53,860.50,861.25,860.50,861.00,256,113
05/15/2003,11:54,861.00,861.25,861.00,861.00,14,32
05/15/2003,11:55,861.00,861.50,860.75,861.50,336,211
05/15/2003,11:56,861.25,862.25,861.25,862.25,2263,265
05/15/2003,11:57,862.25,863.00,862.00,863.00,1697,508
05/15/2003,11:58,862.75,863.00,862.50,862.50,369,362
05/15/2003,11:59,862.75,863.00,862.50,862.50,239,276
05/15/2003,12:00,862.50,863.00,862.50,863.00,233,144
05/15/2003,12:01,863.00,863.00,862.25,862.50,101,479
05/15/2003,12:02,862.25,863.00,862.25,862.50,358,131
05/15/2003,12:03,862.75,862.75,862.25,862.25,13,764
05/15/2003,12:04,862.25,862.50,862.00,862.50,117,343
05/15/2003,12:05,862.50,862.50,862.00,862.25,19,210
05/15/2003,12:06,862.25,862.50,862.00,862.50,79,63
05/15/2003,12:07,862.50,862.50,862.25,862.25,41,156
05/15/2003,12:08,862.25,862.75,862.25,862.75,244,15
05/15/2003,12:09,862.75,863.00,862.50,862.75,371,118
05/15/2003,12:10,862.75,863.00,862.25,862.75,390,513
05/15/2003,12:11,862.75,863.50,862.75,863.50,1015,152
05/15/2003,12:12,863.50,863.75,863.25,863.50,902,591
05/15/2003,12:13,863.50,863.75,863.25,863.50,187,122
05/15/2003,12:14,863.50,863.50,863.25,863.25,193,74
05/15/2003,12:15,863.25,863.50,863.25,863.25,68,182
05/15/2003,12:16,863.25,863.50,863.25,863.25,81,79
05/15/2003,12:17,863.25,863.50,863.00,863.00,136,320
05/15/2003,12:18,863.25,863.25,863.00,863.25,44,36
05/15/2003,12:19,863.25,863.50,863.00,863.25,593,223
05/15/2003,12:20,863.50,863.75,863.25,863.50,251,53
05/15/2003,12:21,863.50,863.75,863.00,863.00,230,404
05/15/2003,12:22,863.00,863.25,862.50,862.75,306,806
05/15/2003,12:23,862.75,863.00,862.75,863.00,243,125
05/15/2003,12:24,863.00,863.25,862.50,863.00,585,292
05/15/2003,12:25,863.25,863.75,863.00,863.50,551,586
05/15/2003,12:26,863.50,863.75,863.25,863.75,832,147
05/15/2003,12:27,863.75,864.50,863.50,864.50,3258,292
05/15/2003,12:28,864.50,865.00,864.25,864.50,1582,1183
05/15/2003,12:29,864.50,865.25,864.50,865.00,1300,283
05/15/2003,12:30,865.00,865.25,864.75,864.75,217,178
05/15/2003,12:31,864.75,865.25,864.50,864.75,381,430
05/15/2003,12:32,864.75,865.00,864.25,864.25,271,877
05/15/2003,12:33,864.25,864.75,864.25,864.25,322,49
05/15/2003,12:34,864.50,865.00,864.50,864.75,1215,541
05/15/2003,12:35,864.75,865.25,864.75,864.75,459,339
05/15/2003,12:36,865.00,865.25,864.75,865.00,211,20
05/15/2003,12:37,865.00,865.25,865.00,865.25,1026,60
05/15/2003,12:38,865.25,865.50,865.00,865.25,467,320
05/15/2003,12:39,865.00,865.50,864.50,864.50,290,639
05/15/2003,12:40,864.75,864.75,864.25,864.25,49,640
05/15/2003,12:41,864.25,864.75,864.25,864.50,419,496
05/15/2003,12:42,864.50,865.00,864.50,864.75,213,164
05/15/2003,12:43,865.00,865.00,864.50,864.50,51,492
05/15/2003,12:44,864.50,864.75,864.00,864.75,420,808
05/15/2003,12:45,864.75,865.50,864.75,865.50,902,533
05/15/2003,12:46,865.25,865.75,865.00,865.75,1087,304
05/15/2003,12:47,865.75,865.75,865.50,865.50,76,903
05/15/2003,12:48,865.75,866.25,865.25,866.25,2067,556
05/15/2003,12:49,866.25,866.50,865.50,866.00,1164,699
05/15/2003,12:50,866.00,866.25,865.75,865.75,129,291
05/15/2003,12:51,866.00,866.00,865.50,865.75,178,343
05/15/2003,12:52,865.50,866.00,865.50,866.00,830,162
05/15/2003,12:53,866.00,866.25,865.75,865.75,172,216
05/15/2003,12:54,866.00,866.00,865.50,865.50,27,422
05/15/2003,12:55,865.50,866.00,865.50,865.50,280,235
05/15/2003,12:56,865.50,865.75,865.00,865.00,202,933
05/15/2003,12:57,865.00,865.50,865.00,865.50,220,137
05/15/2003,12:58,865.25,865.50,865.25,865.50,356,75
05/15/2003,12:59,865.50,865.75,865.25,865.75,258,79
05/15/2003,13:00,865.50,866.00,865.50,866.00,290,117
05/15/2003,13:01,865.75,866.00,865.50,865.75,180,286
05/15/2003,13:02,865.75,866.00,865.50,865.50,274,145
05/15/2003,13:03,865.75,866.00,865.50,866.00,112,14
05/15/2003,13:04,866.00,866.50,866.00,866.25,866,555
05/15/2003,13:05,866.25,866.50,865.75,866.00,611,573
05/15/2003,13:06,866.00,866.25,866.00,866.25,589,23
05/15/2003,13:07,866.25,866.25,865.75,865.75,81,700
05/15/2003,13:08,865.75,866.00,865.75,865.75,15,483
05/15/2003,13:09,865.75,866.00,865.00,865.50,350,862
05/15/2003,13:10,865.25,865.50,864.75,864.75,325,977
05/15/2003,13:11,864.75,865.50,864.75,865.25,815,238
05/15/2003,13:12,865.25,865.50,865.25,865.25,135,371
05/15/2003,13:13,865.25,865.75,865.25,865.50,981,90
05/15/2003,13:14,865.75,866.75,865.75,866.75,2075,574
05/15/2003,13:15,866.50,866.75,865.75,865.75,222,1288
05/15/2003,13:16,865.75,866.50,865.75,866.25,528,341
05/15/2003,13:17,866.25,866.50,866.00,866.25,79,573
05/15/2003,13:18,866.25,866.25,866.00,866.25,20,303
05/15/2003,13:19,866.00,866.25,866.00,866.25,54,203
05/15/2003,13:20,866.00,866.50,866.00,866.25,340,296
05/15/2003,13:21,866.25,866.75,866.00,866.50,1242,175
05/15/2003,13:22,866.50,866.75,866.00,866.00,428,685
05/15/2003,13:23,866.00,866.25,865.50,865.50,647,1107
05/15/2003,13:24,865.50,866.75,865.50,866.75,1203,168
05/15/2003,13:25,866.75,867.25,866.75,867.00,1662,895
05/15/2003,13:26,867.00,867.25,866.50,866.75,1215,645
05/15/2003,13:27,867.00,867.25,866.00,866.00,480,782
05/15/2003,13:28,866.25,866.50,866.00,866.25,611,893
05/15/2003,13:29,866.25,866.75,866.00,866.25,477,504
05/15/2003,13:30,866.25,866.50,866.00,866.25,467,415
05/15/2003,13:31,866.25,866.50,866.00,866.25,112,52
05/15/2003,13:32,866.25,866.50,865.75,865.75,166,874
05/15/2003,13:33,865.75,866.00,864.75,865.00,257,2053
05/15/2003,13:34,865.00,865.50,865.00,865.00,596,353
05/15/2003,13:35,865.00,865.25,864.25,864.25,252,3479
05/15/2003,13:36,864.25,864.50,863.75,864.25,1324,1508
05/15/2003,13:37,864.25,864.75,864.25,864.75,1045,205
05/15/2003,13:38,864.75,864.75,864.25,864.50,226,359
05/15/2003,13:39,864.25,864.75,864.25,864.25,247,270
05/15/2003,13:40,864.25,864.50,863.75,864.00,538,919
05/15/2003,13:41,864.00,864.75,864.00,864.50,734,332
05/15/2003,13:42,864.75,865.00,864.50,864.75,563,567
05/15/2003,13:43,864.75,864.75,864.25,864.25,121,557
05/15/2003,13:44,864.50,864.50,864.25,864.50,372,281
05/15/2003,13:45,864.50,865.00,864.25,864.75,413,134
05/15/2003,13:46,864.75,865.00,864.25,864.50,565,596
05/15/2003,13:47,864.50,864.75,864.25,864.75,530,10
05/15/2003,13:48,864.75,865.00,864.50,864.75,217,521
05/15/2003,13:49,864.75,865.25,864.75,865.00,1417,1203
05/15/2003,13:50,865.25,865.25,864.50,865.25,424,470
05/15/2003,13:51,865.25,865.75,865.00,865.50,2077,814
05/15/2003,13:52,865.50,865.50,865.25,865.25,96,790
05/15/2003,13:53,865.25,865.50,865.00,865.50,649,72
05/15/2003,13:54,865.50,865.75,865.00,865.00,315,917
05/15/2003,13:55,865.00,865.25,864.75,865.00,260,460
05/15/2003,13:56,865.00,865.50,865.00,865.50,877,203
05/15/2003,13:57,865.50,865.75,865.25,865.50,216,191
05/15/2003,13:58,865.50,865.50,865.00,865.25,273,579
05/15/2003,13:59,865.25,866.00,865.00,866.00,960,365
05/15/2003,14:00,866.00,866.50,865.75,866.00,1572,1056
05/15/2003,14:01,866.00,866.50,865.75,866.25,652,369
05/15/2003,14:02,866.25,866.50,866.00,866.50,223,442
05/15/2003,14:03,866.25,866.50,866.00,866.00,418,266
05/15/2003,14:04,866.25,866.25,865.75,866.25,188,545
05/15/2003,14:05,866.00,866.50,866.00,866.25,558,231
05/15/2003,14:06,866.25,866.25,865.75,865.75,417,407
05/15/2003,14:07,865.75,866.00,865.75,865.75,101,473
05/15/2003,14:08,865.75,865.75,865.50,865.50,93,1119
05/15/2003,14:09,865.50,866.25,865.50,866.00,727,169
05/15/2003,14:10,866.00,866.25,865.75,865.75,65,1399
05/15/2003,14:11,865.75,866.00,865.75,866.00,357,87
05/15/2003,14:12,866.25,866.50,866.00,866.25,826,626
05/15/2003,14:13,866.25,866.25,866.00,866.25,753,38
05/15/2003,14:14,866.25,866.25,865.00,865.00,213,1613
05/15/2003,14:15,865.00,865.25,864.25,864.75,991,2248
05/15/2003,14:16,865.00,865.25,864.75,865.25,796,494
05/15/2003,14:17,865.00,865.25,864.75,865.25,441,176
05/15/2003,14:18,865.25,865.25,865.00,865.00,105,250
05/15/2003,14:19,865.00,865.25,865.00,865.00,430,50
05/15/2003,14:20,865.00,865.25,864.50,864.50,151,647
05/15/2003,14:21,864.50,865.00,864.25,864.75,1137,838
05/15/2003,14:22,864.75,865.00,864.00,864.25,524,1444
05/15/2003,14:23,864.25,865.25,864.00,865.25,1095,477
05/15/2003,14:24,865.25,865.50,864.75,865.25,891,635
05/15/2003,14:25,865.25,865.50,864.75,865.25,158,618
05/15/2003,14:26,865.00,865.25,864.50,864.75,205,359
05/15/2003,14:27,864.75,865.25,864.50,865.25,665,28
05/15/2003,14:28,865.00,865.25,864.50,864.75,555,876
05/15/2003,14:29,865.00,865.00,864.75,864.75,2,458
05/15/2003,14:30,865.00,865.00,864.75,864.75,220,34
05/15/2003,14:31,864.75,865.00,864.25,864.50,267,803
05/15/2003,14:32,864.25,865.00,864.25,864.75,888,121
05/15/2003,14:33,865.00,866.25,865.00,866.25,3084,341
05/15/2003,14:34,866.00,866.25,866.00,866.25,643,154
05/15/2003,14:35,866.25,866.25,865.25,865.75,862,2136
05/15/2003,14:36,865.75,865.75,865.25,865.75,497,651
05/15/2003,14:37,865.75,865.75,865.50,865.50,123,34
05/15/2003,14:38,865.50,865.75,865.25,865.50,243,377
05/15/2003,14:39,865.50,865.75,865.25,865.50,301,864
05/15/2003,14:40,865.25,865.75,865.25,865.50,472,142
05/15/2003,14:41,865.50,866.00,865.25,866.00,897,321
05/15/2003,14:42,866.00,866.25,865.75,866.00,2199,442
05/15/2003,14:43,865.75,866.25,865.25,865.75,1217,980
05/15/2003,14:44,865.75,866.50,865.75,866.25,1144,822
05/15/2003,14:45,866.25,866.50,866.00,866.25,907,256
05/15/2003,14:46,866.25,866.50,866.00,866.00,102,1180
05/15/2003,14:47,866.25,866.75,866.00,866.75,1826,1206
05/15/2003,14:48,866.75,866.75,866.00,866.00,900,1215
05/15/2003,14:49,866.25,866.25,865.75,866.25,1049,1867
05/15/2003,14:50,866.00,866.25,865.75,866.00,84,396
05/15/2003,14:51,866.00,866.25,865.75,865.75,23,675
05/15/2003,14:52,865.75,866.25,865.75,866.00,418,214
05/15/2003,14:53,866.00,866.25,865.75,866.25,1030,457
05/15/2003,14:54,866.25,866.25,866.00,866.00,554,249
05/15/2003,14:55,866.25,866.50,866.00,866.25,594,733
05/15/2003,14:56,866.25,866.75,866.25,866.25,837,1074
05/15/2003,14:57,866.50,867.00,866.25,866.75,2350,1168
05/15/2003,14:58,866.50,867.25,866.50,867.00,1393,257
05/15/2003,14:59,866.75,867.25,866.50,866.75,992,1010
05/15/2003,15:00,867.00,867.25,866.75,866.75,1314,604
05/15/2003,15:01,867.00,867.25,866.50,867.00,2352,2629
05/15/2003,15:02,866.75,867.25,866.50,866.50,571,1724
05/15/2003,15:03,866.75,866.75,866.00,866.25,1298,2077
05/15/2003,15:04,866.50,866.75,866.25,866.50,807,409
05/15/2003,15:05,866.25,866.50,866.25,866.50,520,786
05/15/2003,15:06,866.50,866.50,866.25,866.25,506,706
05/15/2003,15:07,866.25,866.50,866.00,866.25,1248,193
05/15/2003,15:08,866.00,866.50,866.00,866.25,1270,113
05/15/2003,15:09,866.50,866.75,866.25,866.75,340,40
05/15/2003,15:10,866.75,866.75,866.25,866.25,317,1088
05/15/2003,15:11,866.25,866.75,866.25,866.75,645,134
05/15/2003,15:12,866.75,866.75,866.25,866.75,813,387
05/15/2003,15:13,866.50,866.75,866.25,866.50,636,516
05/15/2003,15:14,866.75,867.00,866.50,866.75,871,376
05/15/2003,15:15,866.75,867.00,866.50,867.00,1630,2035
05/15/2003,15:16,866.75,867.00,866.75,866.75,2,15
05/15/2003,15:46,866.25,866.50,866.25,866.25,20,72
05/15/2003,15:47,866.50,866.50,866.25,866.50,43,6
05/15/2003,15:48,866.50,866.50,866.00,866.25,72,179
05/15/2003,15:49,866.50,866.50,866.25,866.25,7,43
05/15/2003,15:50,866.00,866.25,866.00,866.00,7,4
05/15/2003,15:51,866.00,866.25,866.00,866.25,52,5
05/15/2003,15:52,866.00,866.00,865.75,866.00,56,255
05/15/2003,15:53,866.00,866.25,865.75,866.25,45,4
05/15/2003,15:54,866.25,866.25,866.00,866.25,62,1
05/15/2003,15:55,866.25,866.25,866.00,866.25,41,155
05/15/2003,15:56,866.25,866.25,866.00,866.00,6,75
05/15/2003,15:57,866.00,866.25,866.00,866.25,42,5
05/15/2003,15:58,866.25,866.25,866.00,866.25,69,55
05/15/2003,15:59,866.25,866.25,866.00,866.00,60,56
05/15/2003,16:00,866.00,866.25,865.75,865.75,28,354
05/15/2003,17:01,865.75,865.75,865.75,865.75,6,0
05/15/2003,17:02,865.75,865.75,865.75,865.75,2,0
05/15/2003,17:04,865.75,865.75,865.75,865.75,12,0
05/15/2003,17:10,865.75,866.00,865.75,866.00,3,0
05/15/2003,17:11,865.75,865.75,865.75,865.75,0,13
05/15/2003,17:13,866.00,866.00,866.00,866.00,9,0
05/15/2003,17:14,865.75,865.75,865.75,865.75,0,4
05/15/2003,17:16,865.75,865.75,865.75,865.75,0,1
05/15/2003,17:20,866.00,866.00,866.00,866.00,2,0
05/15/2003,17:22,866.00,866.00,866.00,866.00,9,0
05/15/2003,17:23,866.00,866.00,866.00,866.00,1,0
05/15/2003,17:24,866.00,866.25,866.00,866.25,4,0
05/15/2003,17:27,866.25,866.25,866.25,866.25,1,0
05/15/2003,17:29,866.25,866.25,866.00,866.00,30,2
05/15/2003,17:30,866.25,866.25,866.25,866.25,1,0
05/15/2003,17:31,866.25,866.25,866.00,866.00,1,1
05/15/2003,17:33,866.00,866.00,866.00,866.00,0,10
05/15/2003,17:34,866.00,866.00,865.75,865.75,0,42
05/15/2003,17:35,865.50,865.75,865.25,865.50,4,102
05/15/2003,17:36,865.50,865.50,865.50,865.50,47,0
05/15/2003,17:37,865.50,865.50,865.50,865.50,1,0
05/15/2003,17:38,865.75,865.75,865.75,865.75,2,0
05/15/2003,17:39,865.50,865.50,865.50,865.50,0,2
05/15/2003,17:40,865.25,865.25,865.25,865.25,0,15
05/15/2003,17:41,865.50,865.50,865.25,865.50,4,10
05/15/2003,17:42,865.50,865.50,865.25,865.25,4,5
05/15/2003,17:43,865.25,865.25,865.25,865.25,0,9
05/15/2003,17:44,865.25,865.25,865.00,865.25,1,4
05/15/2003,17:45,865.25,865.25,865.00,865.25,6,5
05/15/2003,17:47,865.25,865.25,865.25,865.25,10,0
05/15/2003,17:48,865.25,865.25,865.25,865.25,5,0
05/15/2003,17:49,865.00,865.00,865.00,865.00,0,1
05/15/2003,17:50,865.00,865.00,865.00,865.00,0,1
05/15/2003,17:51,865.25,865.25,865.25,865.25,138,0
05/15/2003,17:52,865.25,865.50,865.25,865.25,6,7
05/15/2003,17:54,865.25,865.25,865.25,865.25,0,5
05/15/2003,17:58,865.50,865.50,865.50,865.50,6,0
05/15/2003,17:59,865.50,865.50,865.50,865.50,1,0
05/15/2003,18:00,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:02,865.25,865.25,865.25,865.25,0,5
05/15/2003,18:05,865.25,865.25,865.25,865.25,0,3
05/15/2003,18:07,865.25,865.25,865.25,865.25,0,9
05/15/2003,18:10,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:12,865.25,865.25,865.25,865.25,0,29
05/15/2003,18:13,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:14,865.25,865.25,865.25,865.25,0,2
05/15/2003,18:15,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:16,865.25,865.25,865.25,865.25,0,7
05/15/2003,18:18,865.25,865.25,865.25,865.25,0,4
05/15/2003,18:20,865.25,865.50,865.25,865.50,1,4
05/15/2003,18:22,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:23,865.50,865.50,865.50,865.50,2,0
05/15/2003,18:24,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:26,865.25,865.25,865.25,865.25,0,1
05/15/2003,18:32,865.50,865.50,865.50,865.50,1,0
05/15/2003,18:35,865.50,865.50,865.50,865.50,1,0
05/15/2003,18:36,865.50,865.50,865.50,865.50,2,0
05/15/2003,18:38,865.50,865.75,865.50,865.50,36,2
05/15/2003,18:39,865.50,865.50,865.50,865.50,0,1
05/15/2003,18:40,865.25,865.50,865.25,865.50,1,1
05/15/2003,18:44,865.50,865.50,865.50,865.50,1,0
05/15/2003,18:48,865.25,865.25,865.25,865.25,0,21
05/15/2003,18:49,865.50,865.50,865.25,865.25,1,30
05/15/2003,18:52,865.00,865.00,865.00,865.00,0,5
05/15/2003,18:56,865.25,865.25,865.00,865.00,40,3
05/15/2003,18:57,865.25,865.25,865.00,865.00,1,1
05/15/2003,18:58,865.00,865.00,865.00,865.00,0,1
05/15/2003,18:59,865.25,865.25,865.25,865.25,1,0
05/15/2003,19:00,865.00,865.00,865.00,865.00,0,1
05/15/2003,19:04,865.00,865.00,865.00,865.00,0,1
05/15/2003,19:05,865.00,865.00,865.00,865.00,0,1
05/15/2003,19:06,865.00,865.00,865.00,865.00,0,4
05/15/2003,19:14,865.25,865.25,865.00,865.00,5,1
05/15/2003,19:16,865.50,865.50,865.00,865.00,5,10
05/15/2003,19:17,865.00,865.00,865.00,865.00,0,3
05/15/2003,19:20,865.00,865.00,865.00,865.00,0,2
05/15/2003,19:23,865.00,865.00,865.00,865.00,0,6
05/15/2003,19:25,865.25,865.25,865.25,865.25,2,0
05/15/2003,19:26,865.25,865.25,865.00,865.25,3,11
05/15/2003,19:28,865.00,865.25,864.75,865.25,8,141
05/15/2003,19:29,865.25,865.25,865.25,865.25,1,0
05/15/2003,19:31,865.25,865.25,865.00,865.00,3,2
05/15/2003,19:32,865.00,865.00,865.00,865.00,0,3
05/15/2003,19:33,865.25,865.25,864.75,864.75,5,12
05/15/2003,19:34,865.00,865.00,865.00,865.00,3,0
05/15/2003,19:35,865.25,865.25,865.00,865.00,1,100
05/15/2003,19:36,865.25,865.25,865.25,865.25,15,0
05/15/2003,19:37,865.25,865.25,865.25,865.25,1,0
05/15/2003,19:39,865.25,865.25,865.25,865.25,28,0
05/15/2003,19:40,865.25,865.25,865.25,865.25,56,0
05/15/2003,19:44,865.25,865.25,865.25,865.25,4,0
05/15/2003,19:45,865.25,865.25,865.25,865.25,5,0
05/15/2003,19:47,865.25,865.25,865.25,865.25,1,0
05/15/2003,19:49,865.25,865.25,865.25,865.25,2,0
05/15/2003,19:50,865.00,865.00,865.00,865.00,0,12
05/15/2003,19:51,865.25,865.25,865.25,865.25,3,0
05/15/2003,19:59,865.25,865.25,865.25,865.25,1,0
05/15/2003,20:00,865.00,865.00,865.00,865.00,0,3
05/15/2003,20:04,865.00,865.25,865.00,865.25,13,76
05/15/2003,20:05,865.25,865.25,865.25,865.25,4,0
05/15/2003,20:07,865.25,865.25,865.25,865.25,1,0
05/15/2003,20:09,865.50,865.50,865.50,865.50,5,0
05/15/2003,20:12,865.50,865.50,865.50,865.50,5,0
05/15/2003,20:16,865.50,865.50,865.50,865.50,8,0
05/15/2003,20:18,865.50,865.50,865.50,865.50,7,0
05/15/2003,20:19,865.50,865.50,865.50,865.50,1,0
05/15/2003,20:28,865.50,865.50,865.50,865.50,1,0
05/15/2003,20:30,865.50,865.50,865.50,865.50,3,0
05/15/2003,20:32,865.50,865.50,865.50,865.50,2,0
05/15/2003,20:36,865.50,865.50,865.50,865.50,1,0
05/15/2003,20:37,865.50,865.50,865.25,865.25,1,2
05/15/2003,20:41,865.50,865.50,865.50,865.50,2,0
05/15/2003,20:43,865.25,865.25,865.25,865.25,0,4
05/15/2003,20:44,865.25,865.50,865.25,865.50,2,4
05/15/2003,20:45,865.50,865.50,865.50,865.50,1,0
05/15/2003,20:46,865.50,865.50,865.25,865.25,14,10
05/15/2003,20:47,865.25,865.25,865.25,865.25,0,7
05/15/2003,20:48,865.25,865.25,865.25,865.25,0,11
05/15/2003,20:49,865.00,865.00,865.00,865.00,0,7
05/15/2003,20:50,865.25,865.25,865.25,865.25,3,0
05/15/2003,20:51,865.00,865.00,865.00,865.00,0,26
05/15/2003,20:52,865.25,865.25,865.00,865.00,2,10
05/15/2003,20:55,865.25,865.25,865.25,865.25,2,0
05/15/2003,20:57,865.25,865.25,865.00,865.00,2,1
05/15/2003,21:07,865.00,865.00,865.00,865.00,0,15
05/15/2003,21:08,865.00,865.00,865.00,865.00,0,24
05/15/2003,21:12,865.00,865.00,865.00,865.00,0,1
05/15/2003,21:15,864.75,865.00,864.75,865.00,1,11
05/15/2003,21:16,865.00,865.00,865.00,865.00,1,0
05/15/2003,21:17,864.75,865.00,864.75,865.00,2,10
05/15/2003,21:22,865.00,865.00,865.00,865.00,2,0
05/15/2003,21:25,865.00,865.00,865.00,865.00,1,0
05/15/2003,21:26,865.00,865.00,865.00,865.00,28,0
05/15/2003,21:28,865.00,865.00,865.00,865.00,1,0
05/15/2003,21:29,865.00,865.00,865.00,865.00,1,0
05/15/2003,21:30,864.75,864.75,864.75,864.75,0,3
05/15/2003,21:36,865.25,865.25,864.75,864.75,4,70
05/15/2003,21:37,865.00,865.00,865.00,865.00,2,0
05/15/2003,21:40,864.75,864.75,864.75,864.75,0,5
05/15/2003,21:42,865.00,865.00,865.00,865.00,4,0
05/15/2003,21:43,865.00,865.00,865.00,865.00,2,0
05/15/2003,21:44,865.00,865.00,865.00,865.00,1,0
05/15/2003,21:46,865.00,865.00,865.00,865.00,6,0
05/15/2003,21:47,865.00,865.00,865.00,865.00,6,0
05/15/2003,21:48,865.25,865.25,865.25,865.25,1,0
05/15/2003,21:52,865.00,865.00,865.00,865.00,0,3
05/15/2003,21:53,865.25,865.25,865.00,865.00,1,1
05/15/2003,21:54,865.00,865.25,865.00,865.25,1,1
05/15/2003,21:56,865.00,865.00,865.00,865.00,0,1
05/15/2003,22:00,865.00,865.00,864.75,864.75,0,2
05/15/2003,23:01,865.00,865.00,864.75,864.75,9,10
05/15/2003,23:03,864.75,864.75,864.75,864.75,0,5
05/15/2003,23:04,864.75,865.00,864.75,865.00,1,1
05/15/2003,23:08,865.00,865.00,865.00,865.00,1,0
05/15/2003,23:12,865.00,865.00,865.00,865.00,2,0
05/15/2003,23:13,864.75,864.75,864.75,864.75,0,1
05/15/2003,23:18,865.00,865.00,865.00,865.00,1,0
05/15/2003,23:19,865.00,865.00,865.00,865.00,1,0
05/15/2003,23:21,864.75,864.75,864.75,864.75,0,171
05/15/2003,23:23,864.75,864.75,864.75,864.75,0,2
05/15/2003,23:28,864.75,864.75,864.75,864.75,0,1
05/15/2003,23:29,864.75,864.75,864.75,864.75,0,5
05/15/2003,23:31,864.75,864.75,864.75,864.75,0,19
05/15/2003,23:34,864.75,864.75,864.75,864.75,0,1
05/15/2003,23:35,864.75,864.75,864.75,864.75,0,1
05/15/2003,23:36,864.75,864.75,864.75,864.75,0,1
05/15/2003,23:37,864.75,865.00,864.75,865.00,3,8
05/15/2003,23:38,864.75,864.75,864.75,864.75,0,5
05/15/2003,23:39,864.75,864.75,864.75,864.75,0,9
05/15/2003,23:41,864.75,864.75,864.75,864.75,0,1
05/15/2003,23:42,864.75,864.75,864.75,864.75,0,2
05/15/2003,23:44,865.00,865.00,865.00,865.00,8,0
05/15/2003,23:45,865.00,865.00,865.00,865.00,12,0
05/15/2003,23:46,865.00,865.00,864.75,864.75,4,5
05/15/2003,23:47,865.00,865.00,865.00,865.00,3,0
05/15/2003,23:48,865.25,865.25,865.00,865.00,1,12
05/15/2003,23:49,865.00,865.00,865.00,865.00,0,1
05/15/2003,23:50,864.75,864.75,864.75,864.75,0,50
05/15/2003,23:54,864.75,864.75,864.75,864.75,0,42
05/15/2003,23:55,864.75,864.75,864.50,864.50,0,8
05/15/2003,23:59,865.00,865.00,864.75,864.75,8,3
05/16/2003,00:02,864.75,864.75,864.75,864.75,0,2
05/16/2003,00:03,864.75,865.00,864.75,864.75,10,10
05/16/2003,00:04,864.50,864.50,864.50,864.50,0,1
05/16/2003,00:11,864.75,864.75,864.75,864.75,2,0
05/16/2003,00:12,864.50,864.50,864.50,864.50,0,1
05/16/2003,00:13,864.75,864.75,864.75,864.75,2,0
05/16/2003,00:14,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:16,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:17,864.75,864.75,864.75,864.75,12,0
05/16/2003,00:19,864.75,864.75,864.75,864.75,17,0
05/16/2003,00:21,864.75,864.75,864.75,864.75,2,0
05/16/2003,00:22,865.00,865.00,864.75,864.75,10,10
05/16/2003,00:23,864.75,864.75,864.75,864.75,0,1
05/16/2003,00:24,864.50,864.50,864.50,864.50,0,2
05/16/2003,00:27,864.50,864.50,864.50,864.50,0,1
05/16/2003,00:28,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:30,864.75,864.75,864.75,864.75,2,0
05/16/2003,00:34,864.75,864.75,864.75,864.75,5,0
05/16/2003,00:35,864.75,865.00,864.75,865.00,7,0
05/16/2003,00:36,864.75,864.75,864.75,864.75,0,2
05/16/2003,00:37,864.75,864.75,864.75,864.75,0,1
05/16/2003,00:39,864.75,864.75,864.75,864.75,0,1
05/16/2003,00:41,864.75,864.75,864.75,864.75,0,1
05/16/2003,00:44,864.75,864.75,864.50,864.50,0,9
05/16/2003,00:46,864.75,864.75,864.75,864.75,3,0
05/16/2003,00:47,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:48,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:49,864.75,864.75,864.50,864.50,7,5
05/16/2003,00:50,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:51,864.75,864.75,864.75,864.75,2,0
05/16/2003,00:53,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:54,864.75,864.75,864.75,864.75,5,0
05/16/2003,00:55,864.75,864.75,864.50,864.50,1,11
05/16/2003,00:57,864.75,864.75,864.75,864.75,1,0
05/16/2003,00:59,864.75,864.75,864.75,864.75,16,0
05/16/2003,01:00,865.00,865.00,865.00,865.00,5,0
05/16/2003,01:01,864.75,864.75,864.75,864.75,0,2
05/16/2003,01:03,864.75,864.75,864.75,864.75,0,2
05/16/2003,01:05,864.75,864.75,864.75,864.75,0,5
05/16/2003,01:06,864.75,864.75,864.75,864.75,0,11
05/16/2003,01:07,864.75,864.75,864.75,864.75,0,3
05/16/2003,01:08,865.00,865.00,865.00,865.00,2,0
05/16/2003,01:10,864.75,864.75,864.75,864.75,0,6
05/16/2003,01:11,864.50,864.50,864.50,864.50,0,2
05/16/2003,01:12,864.50,864.50,864.50,864.50,0,3
05/16/2003,01:13,864.50,864.50,864.50,864.50,0,8
05/16/2003,01:17,864.75,864.75,864.75,864.75,5,0
05/16/2003,01:22,864.75,864.75,864.50,864.50,1,3
05/16/2003,01:23,864.50,864.50,864.50,864.50,0,2
05/16/2003,01:25,864.50,864.50,864.50,864.50,0,3
05/16/2003,01:26,864.75,864.75,864.75,864.75,10,0
05/16/2003,01:27,864.50,864.50,864.50,864.50,0,5
05/16/2003,01:28,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:32,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:33,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:34,864.75,864.75,864.75,864.75,9,0
05/16/2003,01:35,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:36,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:37,864.75,864.75,864.50,864.50,1,12
05/16/2003,01:39,864.50,864.50,864.50,864.50,0,5
05/16/2003,01:40,864.50,864.50,864.50,864.50,0,36
05/16/2003,01:41,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:42,864.50,864.50,864.50,864.50,0,2
05/16/2003,01:43,864.50,864.50,864.50,864.50,0,1
05/16/2003,01:44,864.50,864.50,864.50,864.50,0,5
05/16/2003,01:47,864.50,864.50,864.50,864.50,0,1
05/16/2003,01:49,864.50,864.50,864.50,864.50,0,1
05/16/2003,01:50,864.50,864.50,864.50,864.50,0,1
05/16/2003,01:52,864.75,864.75,864.75,864.75,1,0
05/16/2003,01:54,864.75,864.75,864.75,864.75,3,0
05/16/2003,01:56,864.75,864.75,864.75,864.75,2,0
05/16/2003,01:59,864.50,864.50,864.50,864.50,0,2
05/16/2003,02:00,864.75,865.00,864.75,864.75,87,12
05/16/2003,02:01,864.75,864.75,864.75,864.75,0,6
05/16/2003,02:02,864.75,864.75,864.75,864.75,0,9
05/16/2003,02:03,864.75,864.75,864.75,864.75,0,23
05/16/2003,02:04,864.75,864.75,864.75,864.75,0,1
05/16/2003,02:05,864.75,864.75,864.75,864.75,0,26
05/16/2003,02:08,864.75,864.75,864.50,864.50,5,27
05/16/2003,02:09,864.50,864.50,864.50,864.50,0,11
05/16/2003,02:10,864.50,864.50,864.50,864.50,0,2
05/16/2003,02:11,864.75,864.75,864.75,864.75,64,0
05/16/2003,02:12,864.75,865.00,864.75,865.00,4,0
05/16/2003,02:13,865.00,865.00,864.75,865.00,18,10
05/16/2003,02:14,865.00,865.00,865.00,865.00,1,0
05/16/2003,02:15,864.75,864.75,864.75,864.75,0,4
05/16/2003,02:16,865.00,865.00,865.00,865.00,7,0
05/16/2003,02:18,865.00,865.25,865.00,865.25,23,0
05/16/2003,02:19,865.25,865.25,865.25,865.25,7,0
05/16/2003,02:20,865.25,865.25,865.00,865.00,23,16
05/16/2003,02:21,865.25,865.75,865.00,865.50,52,19
05/16/2003,02:22,865.50,865.75,865.50,865.50,17,12
05/16/2003,02:23,865.50,865.50,865.25,865.25,6,18
05/16/2003,02:24,865.25,865.25,865.00,865.00,0,7
05/16/2003,02:25,865.00,865.25,865.00,865.00,1,17
05/16/2003,02:26,865.00,865.25,865.00,865.25,1,8
05/16/2003,02:27,865.00,865.00,864.75,864.75,0,20
05/16/2003,02:28,864.75,864.75,864.75,864.75,0,57
05/16/2003,02:29,865.00,865.25,865.00,865.00,27,12
05/16/2003,02:31,865.25,865.25,865.25,865.25,1,0
05/16/2003,02:32,865.00,865.00,865.00,865.00,0,1
05/16/2003,02:33,865.25,865.25,865.25,865.25,2,0
05/16/2003,02:34,865.25,865.25,865.00,865.00,2,11
05/16/2003,02:36,865.00,865.25,865.00,865.25,28,3
05/16/2003,02:37,865.00,865.25,865.00,865.25,28,1
05/16/2003,02:38,865.25,865.25,865.00,865.00,15,6
05/16/2003,02:39,865.00,865.00,865.00,865.00,0,14
05/16/2003,02:41,864.75,864.75,864.75,864.75,0,3
05/16/2003,02:43,865.00,865.00,864.75,864.75,16,2
05/16/2003,02:44,865.00,865.00,865.00,865.00,1,0
05/16/2003,02:45,865.00,865.00,865.00,865.00,2,0
05/16/2003,02:46,865.00,865.25,865.00,865.25,2,0
05/16/2003,02:47,865.25,865.25,865.25,865.25,27,0
05/16/2003,02:48,865.50,865.50,865.50,865.50,21,0
05/16/2003,02:49,865.75,865.75,865.75,865.75,14,0
05/16/2003,02:50,865.75,865.75,865.75,865.75,15,0
05/16/2003,02:51,865.75,866.00,865.75,865.75,8,3
05/16/2003,02:52,865.75,866.00,865.75,866.00,4,2
05/16/2003,02:53,866.00,866.00,865.75,866.00,17,10
05/16/2003,02:54,866.00,866.25,866.00,866.25,27,0
05/16/2003,02:55,866.00,866.00,866.00,866.00,0,10
05/16/2003,02:56,866.00,866.25,866.00,866.00,1,12
05/16/2003,02:57,865.75,865.75,865.75,865.75,0,8
05/16/2003,02:58,866.00,866.00,865.75,865.75,18,1
05/16/2003,02:59,866.00,866.00,866.00,866.00,13,0
05/16/2003,03:00,866.00,866.00,866.00,866.00,20,0
05/16/2003,03:01,866.00,866.00,866.00,866.00,10,0
05/16/2003,03:02,865.75,865.75,865.75,865.75,0,10
05/16/2003,03:04,866.00,866.00,866.00,866.00,3,0
05/16/2003,03:05,866.00,866.00,866.00,866.00,46,0
05/16/2003,03:06,866.25,866.25,866.00,866.25,96,5
05/16/2003,03:07,866.25,866.25,866.25,866.25,49,0
05/16/2003,03:08,866.25,866.50,866.25,866.50,9,0
05/16/2003,03:09,866.25,866.25,866.25,866.25,0,2
05/16/2003,03:10,866.25,866.50,866.25,866.50,4,25
05/16/2003,03:11,866.50,866.50,866.50,866.50,19,0
05/16/2003,03:12,866.50,866.50,866.50,866.50,3,0
05/16/2003,03:13,866.50,866.50,866.50,866.50,102,0
05/16/2003,03:14,866.50,866.50,866.50,866.50,67,0
05/16/2003,03:15,866.50,866.75,866.50,866.75,5,0
05/16/2003,03:16,866.75,867.00,866.75,867.00,99,0
05/16/2003,03:18,867.00,867.00,866.75,866.75,2,21
05/16/2003,03:19,866.75,866.75,866.75,866.75,0,15
05/16/2003,03:20,866.75,867.00,866.75,867.00,29,11
05/16/2003,03:21,867.00,867.00,866.75,866.75,3,2
05/16/2003,03:22,866.75,867.00,866.75,867.00,4,13
05/16/2003,03:23,867.00,867.00,866.75,867.00,35,1
05/16/2003,03:24,867.25,867.25,867.00,867.25,6,6
05/16/2003,03:25,867.00,867.00,867.00,867.00,0,3
05/16/2003,03:26,866.75,867.00,866.75,867.00,2,3
05/16/2003,03:27,867.00,867.00,867.00,867.00,16,0
05/16/2003,03:28,867.00,867.25,867.00,867.25,2,0
05/16/2003,03:29,867.00,867.00,867.00,867.00,0,25
05/16/2003,03:30,867.00,867.25,867.00,867.25,2,1
05/16/2003,03:31,867.00,867.50,867.00,867.00,82,52
05/16/2003,03:32,867.00,867.00,867.00,867.00,0,50
05/16/2003,03:33,867.25,867.25,867.00,867.00,15,21
05/16/2003,03:34,867.00,867.00,866.75,866.75,0,88
05/16/2003,03:35,866.75,867.00,866.75,866.75,10,4
05/16/2003,03:36,867.00,867.00,867.00,867.00,11,0
05/16/2003,03:37,867.25,867.25,867.25,867.25,6,0
05/16/2003,03:38,867.25,867.50,867.00,867.25,16,4
05/16/2003,03:39,867.50,867.50,867.25,867.25,1,7
05/16/2003,03:41,867.25,867.25,867.25,867.25,0,2
05/16/2003,03:43,867.50,867.50,867.50,867.50,48,0
05/16/2003,03:44,867.50,867.50,867.50,867.50,72,0
05/16/2003,03:45,867.50,868.00,867.50,868.00,112,2
05/16/2003,03:46,867.75,867.75,867.75,867.75,0,11
05/16/2003,03:47,867.75,867.75,867.75,867.75,0,24
05/16/2003,03:48,867.75,868.00,867.75,868.00,15,37
05/16/2003,03:49,867.75,867.75,867.75,867.75,0,3
05/16/2003,03:50,867.75,867.75,867.75,867.75,0,9
05/16/2003,03:51,867.75,867.75,867.75,867.75,0,27
05/16/2003,03:53,867.75,867.75,867.50,867.50,0,46
05/16/2003,03:54,867.50,867.50,867.50,867.50,0,7
05/16/2003,03:55,867.25,867.25,867.25,867.25,0,9
05/16/2003,03:56,867.00,867.00,867.00,867.00,0,23
05/16/2003,03:57,867.25,867.25,867.00,867.25,4,21
05/16/2003,03:58,867.25,867.25,867.25,867.25,50,0
05/16/2003,03:59,867.25,867.25,867.25,867.25,8,0
05/16/2003,04:00,867.25,867.25,867.25,867.25,3,0
05/16/2003,04:01,867.25,867.50,867.25,867.25,54,30
05/16/2003,04:02,867.25,867.50,867.25,867.25,1,97
05/16/2003,04:03,867.25,867.25,867.25,867.25,0,15
05/16/2003,04:04,867.25,867.25,867.25,867.25,0,3
05/16/2003,04:05,867.50,867.50,867.50,867.50,30,0
05/16/2003,04:06,867.50,867.50,867.50,867.50,106,0
05/16/2003,04:07,867.50,867.50,867.50,867.50,28,0
05/16/2003,04:08,867.50,867.50,867.50,867.50,41,0
05/16/2003,04:09,867.50,867.50,867.50,867.50,48,0
05/16/2003,04:10,867.50,867.50,867.25,867.25,24,25
05/16/2003,04:11,867.25,867.25,867.25,867.25,0,6
05/16/2003,04:12,867.50,867.50,867.50,867.50,2,0
05/16/2003,04:13,867.75,867.75,867.75,867.75,16,0
05/16/2003,04:14,867.75,868.00,867.75,868.00,32,1
05/16/2003,04:15,868.00,868.25,868.00,868.25,64,0
05/16/2003,04:16,868.25,868.50,868.25,868.50,47,0
05/16/2003,04:17,868.50,868.50,868.25,868.25,5,19
05/16/2003,04:18,868.25,868.25,868.25,868.25,0,3
05/16/2003,04:19,868.50,869.00,868.50,868.75,105,2
05/16/2003,04:20,868.75,868.75,868.75,868.75,0,2
05/16/2003,04:21,869.00,869.00,868.50,868.50,15,15
05/16/2003,04:22,868.50,868.75,868.50,868.75,30,46
05/16/2003,04:23,868.75,869.00,868.75,869.00,19,0
05/16/2003,04:24,869.00,869.00,868.50,868.75,10,12
05/16/2003,04:25,868.75,869.00,868.50,868.50,20,28
05/16/2003,04:26,868.75,868.75,868.75,868.75,34,0
05/16/2003,04:27,868.75,868.75,868.75,868.75,23,0
05/16/2003,04:28,868.50,868.50,868.50,868.50,0,3
05/16/2003,04:29,868.50,868.50,868.50,868.50,0,1
05/16/2003,04:30,868.25,868.25,868.25,868.25,0,17
05/16/2003,04:31,868.25,868.25,868.25,868.25,0,2
05/16/2003,04:32,868.00,868.50,868.00,868.25,22,2
05/16/2003,04:34,868.25,868.25,868.25,868.25,6,0
05/16/2003,04:35,868.50,868.50,868.25,868.25,5,3
05/16/2003,04:36,868.25,868.25,868.25,868.25,0,2
05/16/2003,04:37,868.25,868.25,868.25,868.25,0,4
05/16/2003,04:38,868.50,868.75,868.50,868.75,42,0
05/16/2003,04:39,869.00,869.00,869.00,869.00,19,0
05/16/2003,04:40,869.00,869.00,868.75,869.00,4,62
05/16/2003,04:41,868.75,869.00,868.75,868.75,1,55
05/16/2003,04:42,868.75,868.75,868.50,868.50,0,18
05/16/2003,04:43,868.75,868.75,868.50,868.75,13,1
05/16/2003,04:44,868.50,868.50,868.50,868.50,0,23
05/16/2003,04:45,868.50,868.50,868.50,868.50,0,27
05/16/2003,04:46,868.75,868.75,868.75,868.75,11,0
05/16/2003,04:47,868.75,868.75,868.75,868.75,4,0
05/16/2003,04:48,868.75,868.75,868.75,868.75,10,0
05/16/2003,04:49,868.75,868.75,868.50,868.75,98,1
05/16/2003,04:51,868.75,868.75,868.75,868.75,6,0
05/16/2003,04:52,868.75,868.75,868.75,868.75,8,0
05/16/2003,04:53,868.50,868.75,868.50,868.75,1,27
05/16/2003,04:54,868.75,868.75,868.50,868.75,11,1
05/16/2003,04:55,868.50,868.50,868.50,868.50,0,2
05/16/2003,04:56,868.50,868.75,868.50,868.50,1,68
05/16/2003,04:57,868.50,868.50,868.50,868.50,0,54
05/16/2003,04:58,868.25,868.25,868.25,868.25,0,18
05/16/2003,04:59,868.25,868.50,868.25,868.50,23,1
05/16/2003,05:00,868.50,868.50,868.25,868.50,13,3
05/16/2003,05:01,868.25,868.25,868.00,868.25,2,24
05/16/2003,05:02,868.00,868.50,868.00,868.25,4,4
05/16/2003,05:03,868.25,868.25,868.00,868.25,27,1
05/16/2003,05:04,868.25,868.25,868.00,868.25,9,1
05/16/2003,05:05,868.00,868.00,868.00,868.00,0,64
05/16/2003,05:06,867.75,868.25,867.75,867.75,8,91
05/16/2003,05:07,867.75,867.75,867.75,867.75,0,18
05/16/2003,05:08,867.75,867.75,867.75,867.75,0,36
05/16/2003,05:09,868.00,868.00,867.75,867.75,1,6
05/16/2003,05:10,867.50,867.50,867.50,867.50,0,6
05/16/2003,05:11,867.50,867.50,867.50,867.50,0,22
05/16/2003,05:12,867.50,867.50,867.25,867.25,2,40
05/16/2003,05:13,867.25,867.50,867.25,867.25,8,21
05/16/2003,05:14,867.25,867.50,867.25,867.50,1,1
05/16/2003,05:15,867.50,867.50,867.25,867.25,8,21
05/16/2003,05:18,867.25,867.25,867.25,867.25,0,2
05/16/2003,05:19,867.25,867.25,867.25,867.25,0,1
05/16/2003,05:20,867.25,867.25,867.25,867.25,0,5
05/16/2003,05:21,867.25,867.25,867.25,867.25,0,15
05/16/2003,05:22,867.25,867.25,867.00,867.00,0,21
05/16/2003,05:23,867.00,867.00,867.00,867.00,0,17
05/16/2003,05:24,867.00,867.00,867.00,867.00,0,17
05/16/2003,05:25,867.00,867.00,866.75,867.00,1,3
05/16/2003,05:26,867.00,867.25,867.00,867.00,4,2
05/16/2003,05:27,867.25,867.50,867.25,867.50,32,0
05/16/2003,05:28,867.25,867.25,867.00,867.25,17,13
05/16/2003,05:29,867.00,867.25,866.75,867.25,30,19
05/16/2003,05:30,867.25,867.25,867.00,867.00,9,5
05/16/2003,05:31,866.75,867.00,866.75,866.75,102,11
05/16/2003,05:32,866.75,866.75,866.75,866.75,0,32
05/16/2003,05:33,866.75,866.75,866.75,866.75,0,21
05/16/2003,05:34,866.75,866.75,866.75,866.75,0,29
05/16/2003,05:35,866.75,867.00,866.75,866.75,2,8
05/16/2003,05:36,866.50,866.75,866.50,866.75,14,3
05/16/2003,05:37,866.75,866.75,866.50,866.50,5,29
05/16/2003,05:38,866.50,866.50,866.50,866.50,0,15
05/16/2003,05:39,866.25,866.50,866.25,866.50,5,2
05/16/2003,05:40,866.25,866.50,866.25,866.50,1,3
05/16/2003,05:41,866.50,866.50,866.50,866.50,8,0
05/16/2003,05:42,866.50,866.50,866.50,866.50,20,0
05/16/2003,05:43,866.50,866.50,866.25,866.50,2,1
05/16/2003,05:44,866.50,866.50,866.00,866.25,6,57
05/16/2003,05:45,866.00,866.25,866.00,866.25,2,2
05/16/2003,05:46,866.25,866.50,866.25,866.50,23,0
05/16/2003,05:47,866.25,866.25,866.25,866.25,0,8
05/16/2003,05:48,866.25,866.50,866.25,866.25,4,3
05/16/2003,05:49,866.00,866.25,866.00,866.25,7,22
05/16/2003,05:50,866.00,866.00,865.50,865.50,0,189
05/16/2003,05:51,865.50,865.75,865.50,865.75,30,3
05/16/2003,05:52,865.75,866.00,865.75,866.00,10,0
05/16/2003,05:53,866.25,866.50,866.25,866.50,29,0
05/16/2003,05:54,866.25,866.25,866.25,866.25,0,10
05/16/2003,05:56,866.25,866.25,866.00,866.00,0,32
05/16/2003,05:57,866.00,866.00,866.00,866.00,0,5
05/16/2003,05:58,866.25,866.25,866.25,866.25,41,0
05/16/2003,05:59,866.25,866.25,866.00,866.00,1,20
05/16/2003,06:00,866.00,866.25,866.00,866.25,15,7
05/16/2003,06:01,866.25,866.25,866.00,866.25,7,2
05/16/2003,06:02,866.25,866.50,866.25,866.50,8,8
05/16/2003,06:03,866.50,866.75,866.50,866.50,26,6
05/16/2003,06:04,866.50,866.50,866.50,866.50,0,4
05/16/2003,06:05,866.75,866.75,866.75,866.75,18,0
05/16/2003,06:06,866.75,866.75,866.75,866.75,8,0
05/16/2003,06:07,866.75,866.75,866.75,866.75,10,0
05/16/2003,06:08,866.75,867.25,866.75,867.00,23,5
05/16/2003,06:09,866.75,867.00,866.75,867.00,3,3
05/16/2003,06:10,867.00,867.00,867.00,867.00,23,0
05/16/2003,06:11,867.00,867.25,867.00,867.25,9,0
05/16/2003,06:12,867.00,867.00,867.00,867.00,0,7
05/16/2003,06:13,867.25,867.25,867.25,867.25,73,0
05/16/2003,06:14,867.50,867.50,867.50,867.50,6,0
05/16/2003,06:15,867.25,867.25,867.25,867.25,0,37
05/16/2003,06:16,867.25,867.25,866.75,866.75,0,71
05/16/2003,06:17,866.75,867.00,866.50,867.00,7,3
05/16/2003,06:18,866.75,867.00,866.75,866.75,4,59
05/16/2003,06:19,866.75,866.75,866.75,866.75,0,6
05/16/2003,06:20,866.50,866.50,866.50,866.50,0,6
05/16/2003,06:22,866.50,866.75,866.50,866.75,63,2
05/16/2003,06:23,866.75,866.75,866.75,866.75,3,0
05/16/2003,06:24,866.75,866.75,866.75,866.75,2,0
05/16/2003,06:25,867.00,867.00,866.75,866.75,12,23
05/16/2003,06:26,866.75,866.75,866.25,866.50,7,108
05/16/2003,06:27,866.75,866.75,866.75,866.75,4,0
05/16/2003,06:28,866.50,866.75,866.50,866.75,7,2
05/16/2003,06:29,866.75,867.00,866.75,866.75,14,39
05/16/2003,06:30,866.75,866.75,866.75,866.75,0,3
05/16/2003,06:32,866.75,866.75,866.75,866.75,0,9
05/16/2003,06:33,866.75,866.75,866.50,866.50,0,18
05/16/2003,06:34,866.50,866.50,866.50,866.50,0,4
05/16/2003,06:35,866.50,866.50,866.50,866.50,0,76
05/16/2003,06:36,866.50,866.50,866.25,866.25,2,57
05/16/2003,06:37,866.25,866.25,866.00,866.25,8,11
05/16/2003,06:38,866.25,866.25,866.25,866.25,28,0
05/16/2003,06:39,866.25,866.50,866.25,866.25,17,17
05/16/2003,06:40,866.25,866.25,865.50,865.50,1,192
05/16/2003,06:41,865.75,865.75,865.75,865.75,101,0
05/16/2003,06:42,865.75,865.75,865.25,865.50,34,39
05/16/2003,06:43,865.25,865.75,865.25,865.75,29,2
05/16/2003,06:44,865.50,865.75,865.50,865.75,1,16
05/16/2003,06:46,865.50,865.75,865.50,865.75,66,1
05/16/2003,06:47,865.75,866.00,865.75,866.00,58,0
05/16/2003,06:48,866.00,866.25,866.00,866.00,61,14
05/16/2003,06:49,865.75,866.00,865.75,865.75,2,61
05/16/2003,06:50,865.75,865.75,865.50,865.50,0,28
05/16/2003,06:51,865.75,865.75,865.75,865.75,14,0
05/16/2003,06:52,866.00,866.25,866.00,866.25,33,0
05/16/2003,06:53,866.25,866.50,866.25,866.50,3,0
05/16/2003,06:54,866.50,866.50,866.25,866.25,23,1
05/16/2003,06:55,866.25,867.00,866.25,867.00,63,19
05/16/2003,06:56,867.00,867.00,866.75,866.75,54,32
05/16/2003,06:57,866.75,867.25,866.75,867.25,39,14
05/16/2003,06:58,867.25,867.25,867.00,867.00,51,34
05/16/2003,06:59,867.00,867.00,867.00,867.00,0,3
05/16/2003,07:00,867.00,867.25,867.00,867.00,1,63
05/16/2003,07:01,866.75,866.75,866.75,866.75,0,17
05/16/2003,07:02,866.75,866.75,866.50,866.50,0,50
05/16/2003,07:03,866.50,866.50,866.25,866.25,72,19
05/16/2003,07:04,866.25,866.50,866.25,866.25,1,8
05/16/2003,07:05,866.25,866.75,866.25,866.25,51,35
05/16/2003,07:06,866.25,866.25,866.25,866.25,0,1
05/16/2003,07:07,866.50,866.50,866.50,866.50,50,0
05/16/2003,07:08,866.50,866.50,866.25,866.25,34,1
05/16/2003,07:09,866.50,866.50,866.25,866.25,32,39
05/16/2003,07:10,866.50,866.50,866.00,866.00,3,45
05/16/2003,07:11,866.00,866.50,866.00,866.25,19,19
05/16/2003,07:12,866.25,866.25,866.00,866.00,0,63
05/16/2003,07:13,866.00,866.00,865.50,865.50,17,50
05/16/2003,07:14,865.75,865.75,865.75,865.75,97,0
05/16/2003,07:15,865.75,866.00,865.75,865.75,91,17
05/16/2003,07:16,866.00,866.00,865.75,866.00,11,1
05/16/2003,07:17,865.75,865.75,865.75,865.75,0,17
05/16/2003,07:19,866.00,866.50,866.00,866.25,47,6
05/16/2003,07:20,866.25,866.25,866.25,866.25,7,0
05/16/2003,07:21,866.25,866.25,866.25,866.25,67,0
05/16/2003,07:22,866.50,866.50,866.25,866.50,106,3
05/16/2003,07:23,866.25,866.50,866.25,866.25,2,117
05/16/2003,07:24,866.25,866.50,866.00,866.25,23,21
05/16/2003,07:25,866.25,866.50,866.25,866.50,5,21
05/16/2003,07:26,866.50,866.50,866.25,866.25,173,1
05/16/2003,07:27,866.50,866.50,866.25,866.50,41,15
05/16/2003,07:28,866.50,866.75,866.25,866.25,83,206
05/16/2003,07:29,866.25,866.25,866.25,866.25,0,76
05/16/2003,07:30,866.25,866.50,866.00,866.00,2,123
05/16/2003,07:31,866.00,866.50,865.25,866.00,180,175
05/16/2003,07:32,866.00,866.25,865.50,865.75,49,111
05/16/2003,07:33,865.75,866.00,865.25,865.50,110,189
05/16/2003,07:34,865.50,865.50,864.50,864.75,32,253
05/16/2003,07:35,864.75,864.75,864.25,864.50,148,195
05/16/2003,07:36,864.50,864.50,864.00,864.00,2,254
05/16/2003,07:37,863.75,864.50,863.25,864.25,155,228
05/16/2003,07:38,864.00,864.50,864.00,864.50,120,29
05/16/2003,07:39,864.50,864.75,864.25,864.25,81,60
05/16/2003,07:40,864.25,864.50,864.25,864.25,29,51
05/16/2003,07:41,864.50,864.50,864.25,864.50,74,2
05/16/2003,07:42,864.50,864.75,864.25,864.50,30,14
05/16/2003,07:43,864.75,864.75,864.25,864.50,9,128
05/16/2003,07:44,864.50,864.50,864.00,864.25,2,92
05/16/2003,07:45,864.00,864.25,864.00,864.00,8,18
05/16/2003,07:46,864.25,864.25,863.50,863.50,36,114
05/16/2003,07:47,863.75,863.75,863.25,863.25,57,122
05/16/2003,07:48,863.25,863.50,863.00,863.25,86,161
05/16/2003,07:49,863.25,863.50,863.00,863.25,74,42
05/16/2003,07:50,863.25,863.25,863.00,863.25,82,18
05/16/2003,07:51,863.25,863.50,863.25,863.50,81,10
05/16/2003,07:52,863.50,863.50,863.00,863.50,90,54
05/16/2003,07:53,863.50,863.50,863.00,863.00,26,59
05/16/2003,07:54,863.25,863.50,863.00,863.50,77,65
05/16/2003,07:55,863.25,863.50,863.25,863.50,12,14
05/16/2003,07:56,863.50,863.50,863.25,863.50,18,59
05/16/2003,07:57,863.50,864.00,863.50,863.75,69,9
05/16/2003,07:58,863.50,863.75,863.50,863.75,2,18
05/16/2003,07:59,863.75,863.75,863.25,863.25,18,90
05/16/2003,08:00,863.50,863.50,863.25,863.50,41,2
05/16/2003,08:01,863.50,863.50,863.25,863.50,198,1
05/16/2003,08:02,863.50,863.50,863.50,863.50,77,0
05/16/2003,08:03,863.50,863.50,863.50,863.50,135,0
05/16/2003,08:04,863.75,863.75,863.25,863.75,72,44
05/16/2003,08:05,863.50,863.75,863.25,863.50,51,134
05/16/2003,08:06,863.50,863.50,863.25,863.25,203,23
05/16/2003,08:07,863.50,863.75,863.25,863.25,72,15
05/16/2003,08:08,863.25,863.75,863.25,863.50,93,108
05/16/2003,08:09,863.50,863.50,863.25,863.50,42,1
05/16/2003,08:10,863.50,863.50,863.50,863.50,102,0
05/16/2003,08:11,863.50,863.75,863.50,863.50,43,41
05/16/2003,08:12,863.50,863.75,863.50,863.50,5,193
05/16/2003,08:13,863.50,863.50,863.50,863.50,0,32
05/16/2003,08:14,863.50,863.50,863.50,863.50,0,27
05/16/2003,08:15,863.50,863.75,863.50,863.75,44,7
05/16/2003,08:16,863.75,864.00,863.75,864.00,31,37
05/16/2003,08:17,863.75,864.00,863.50,863.75,9,19
05/16/2003,08:18,863.50,864.00,863.50,863.75,30,38
05/16/2003,08:19,863.75,863.75,863.50,863.75,27,37
05/16/2003,08:20,863.50,863.75,863.50,863.75,1,2
05/16/2003,08:21,863.50,864.00,863.50,863.75,44,4
05/16/2003,08:22,863.75,864.00,863.75,863.75,81,87
05/16/2003,08:23,863.75,863.75,863.50,863.75,46,21
05/16/2003,08:24,863.75,864.00,863.75,864.00,122,66
05/16/2003,08:25,864.25,864.25,864.00,864.25,100,59
05/16/2003,08:26,864.25,864.50,864.00,864.50,46,6
05/16/2003,08:27,864.25,864.25,864.00,864.00,13,201
05/16/2003,08:28,864.00,864.00,863.75,863.75,38,208
05/16/2003,08:29,863.75,863.75,863.50,863.75,47,248
05/16/2003,08:30,864.00,864.75,863.75,864.50,812,628
05/16/2003,08:31,864.50,865.50,864.25,864.50,2170,1808
05/16/2003,08:32,864.25,864.75,864.00,864.25,986,1199
05/16/2003,08:33,864.25,864.75,864.00,864.25,917,868
05/16/2003,08:34,864.50,864.75,864.25,864.75,896,717
05/16/2003,08:35,864.75,864.75,864.25,864.25,247,862
05/16/2003,08:36,864.25,864.75,864.00,864.25,365,863
05/16/2003,08:37,864.25,865.00,864.25,864.50,1935,1159
05/16/2003,08:38,864.25,865.25,864.00,865.00,3031,1614
05/16/2003,08:39,865.00,865.25,864.25,865.25,2213,995
05/16/2003,08:40,865.00,865.50,864.75,865.00,1983,1455
05/16/2003,08:41,865.00,865.50,864.50,864.75,741,1478
05/16/2003,08:42,864.75,866.00,864.75,866.00,2251,951
05/16/2003,08:43,866.00,866.25,865.75,866.00,1513,835
05/16/2003,08:44,866.25,866.50,866.00,866.50,1693,1389
05/16/2003,08:45,866.50,866.75,866.25,866.25,982,764
05/16/2003,08:46,866.25,866.75,866.25,866.75,733,932
05/16/2003,08:47,866.50,869.00,866.50,868.00,5546,2267
05/16/2003,08:48,868.50,870.25,867.75,869.75,5954,2715
05/16/2003,08:49,869.50,869.75,868.00,868.25,1950,2708
05/16/2003,08:50,868.25,869.25,868.00,868.00,1451,1677
05/16/2003,08:51,868.25,868.25,867.25,867.75,1757,1931
05/16/2003,08:52,867.75,869.00,867.75,869.00,1588,1294
05/16/2003,08:53,868.75,869.00,867.00,867.25,1294,2908
05/16/2003,08:54,867.50,867.75,866.00,866.25,1055,2957
05/16/2003,08:55,866.25,866.75,865.00,865.25,1778,3708
05/16/2003,08:56,865.00,865.50,865.00,865.50,1690,1028
05/16/2003,08:57,865.25,865.75,865.00,865.25,1063,1190
05/16/2003,08:58,865.50,865.50,864.50,865.00,1400,1446
05/16/2003,08:59,864.75,865.50,864.75,865.25,1786,364
05/16/2003,09:00,865.50,865.75,865.00,865.25,1022,997
05/16/2003,09:01,865.25,865.75,865.00,865.50,930,555
05/16/2003,09:02,865.50,865.50,864.25,864.25,404,2092
05/16/2003,09:03,864.25,864.50,863.25,863.50,1748,4076
05/16/2003,09:04,863.75,863.75,863.00,863.25,1959,2400
05/16/2003,09:05,863.50,863.75,863.25,863.50,1234,1060
05/16/2003,09:06,863.50,863.75,863.25,863.25,1036,1423
05/16/2003,09:07,863.25,863.25,861.50,861.75,1980,5759
05/16/2003,09:08,861.50,861.75,860.75,861.00,2585,3543
05/16/2003,09:09,860.75,862.00,860.75,861.75,2612,556
05/16/2003,09:10,862.00,862.00,861.50,861.75,758,1156
05/16/2003,09:11,862.00,862.25,861.75,862.00,1457,351
05/16/2003,09:12,862.00,862.25,862.00,862.25,780,96
05/16/2003,09:13,862.25,862.25,861.50,862.00,707,835
05/16/2003,09:14,862.00,862.50,862.00,862.25,1108,411
05/16/2003,09:15,862.25,862.50,862.00,862.25,386,464
05/16/2003,09:16,862.25,862.75,862.25,862.50,1340,1781
05/16/2003,09:17,862.50,862.50,861.25,861.75,1204,2514
05/16/2003,09:18,861.75,862.00,861.00,861.75,1617,1674
05/16/2003,09:19,861.75,862.50,861.75,862.25,978,803
05/16/2003,09:20,862.25,862.50,862.00,862.00,751,554
05/16/2003,09:21,862.00,862.00,861.50,861.50,439,807
05/16/2003,09:22,861.50,861.75,860.75,861.50,1441,1787
05/16/2003,09:23,861.25,861.75,861.00,861.50,738,681
05/16/2003,09:24,861.50,861.75,861.00,861.00,556,1061
05/16/2003,09:25,861.00,861.00,859.50,859.75,1562,4934
05/16/2003,09:26,859.75,860.00,859.00,859.00,1495,4143
05/16/2003,09:27,859.25,859.25,858.50,859.25,2222,3786
05/16/2003,09:28,859.00,859.50,858.75,859.25,939,961
05/16/2003,09:29,859.25,859.75,859.25,859.75,800,134
05/16/2003,09:30,859.75,860.00,859.25,859.50,753,919
05/16/2003,09:31,859.75,859.75,859.25,859.50,1095,842
05/16/2003,09:32,859.50,859.75,859.00,859.25,945,1073
05/16/2003,09:33,859.25,859.50,858.50,859.25,1608,2113
05/16/2003,09:34,859.50,859.50,858.75,858.75,461,748
05/16/2003,09:35,859.00,859.50,858.75,859.50,810,344
05/16/2003,09:36,859.50,859.50,859.00,859.25,530,999
05/16/2003,09:37,859.50,859.75,859.25,859.75,1079,482
05/16/2003,09:38,859.75,860.00,859.50,859.50,497,335
05/16/2003,09:39,859.75,860.25,859.50,860.25,1107,185
05/16/2003,09:40,860.00,860.25,859.75,860.25,942,748
05/16/2003,09:41,860.00,860.25,859.50,859.75,348,1403
05/16/2003,09:42,859.50,860.25,859.50,860.00,314,401
05/16/2003,09:43,859.75,860.25,859.75,860.25,324,169
05/16/2003,09:44,860.00,861.00,860.00,861.00,1822,657
05/16/2003,09:45,861.00,861.00,860.50,860.50,474,745
05/16/2003,09:46,860.75,860.75,860.00,860.25,894,1904
05/16/2003,09:47,860.25,860.50,860.00,860.25,643,677
05/16/2003,09:48,860.50,860.75,860.25,860.50,547,611
05/16/2003,09:49,860.50,860.50,859.75,860.00,884,935
05/16/2003,09:50,860.00,861.00,859.75,860.75,1229,464
05/16/2003,09:51,860.75,861.00,860.50,860.75,394,272
05/16/2003,09:52,861.00,861.25,860.75,861.00,842,575
05/16/2003,09:53,861.00,861.25,860.75,860.75,546,178
05/16/2003,09:54,861.00,861.00,860.50,860.75,333,363
05/16/2003,09:55,860.75,861.25,860.75,861.00,508,267
05/16/2003,09:56,861.00,861.25,861.00,861.25,252,133
05/16/2003,09:57,861.25,862.00,861.00,861.75,2296,307
05/16/2003,09:58,861.75,862.00,861.25,861.50,272,818
05/16/2003,09:59,861.50,861.75,861.25,861.75,238,415
05/16/2003,10:00,861.75,861.75,861.50,861.50,295,769
05/16/2003,10:01,861.75,861.75,861.25,861.25,162,576
05/16/2003,10:02,861.25,861.75,861.00,861.25,855,335
05/16/2003,10:03,861.25,861.75,861.25,861.25,197,257
05/16/2003,10:04,861.25,861.50,860.75,860.75,58,857
05/16/2003,10:05,860.75,861.25,860.75,861.25,397,465
05/16/2003,10:06,861.25,861.25,860.75,860.75,20,466
05/16/2003,10:07,860.75,861.25,860.50,861.25,593,508
05/16/2003,10:08,861.00,861.00,860.75,860.75,375,122
05/16/2003,10:09,861.00,861.25,860.75,861.25,268,271
05/16/2003,10:10,861.25,861.25,861.00,861.25,620,32
05/16/2003,10:11,861.25,861.50,861.00,861.50,618,50
05/16/2003,10:12,861.50,861.75,861.25,861.50,479,279
05/16/2003,10:13,861.50,861.50,861.25,861.25,218,10
05/16/2003,10:14,861.50,861.50,861.25,861.25,62,34
05/16/2003,10:15,861.50,861.75,861.25,861.50,263,27
05/16/2003,10:16,861.75,861.75,861.50,861.75,408,17
05/16/2003,10:17,861.50,862.00,861.50,861.50,212,232
05/16/2003,10:18,861.50,861.75,861.50,861.50,132,390
05/16/2003,10:19,861.50,861.50,861.00,861.00,11,923
05/16/2003,10:20,860.75,861.25,860.75,861.00,295,533
05/16/2003,10:21,860.75,861.50,860.50,861.25,521,437
05/16/2003,10:22,861.50,861.75,861.50,861.75,465,63
05/16/2003,10:23,862.00,862.00,861.75,861.75,450,179
05/16/2003,10:24,861.75,862.00,861.25,861.25,10,476
05/16/2003,10:25,861.25,861.75,861.25,861.50,293,185
05/16/2003,10:26,861.50,861.75,861.25,861.50,182,45
05/16/2003,10:27,861.75,861.75,861.00,861.00,22,507
05/16/2003,10:28,861.00,861.50,861.00,861.25,243,466
05/16/2003,10:29,861.25,861.50,860.75,861.00,233,319
05/16/2003,10:30,860.75,861.00,860.50,860.75,155,630
05/16/2003,10:31,861.00,861.25,860.75,861.00,241,512
05/16/2003,10:32,861.25,861.25,861.00,861.00,38,65
05/16/2003,10:33,861.00,861.50,861.00,861.50,219,38
05/16/2003,10:34,861.50,861.75,861.25,861.50,652,304
05/16/2003,10:35,861.50,861.75,860.75,860.75,27,1001
05/16/2003,10:36,861.00,861.00,860.75,861.00,397,220
05/16/2003,10:37,861.25,861.25,861.00,861.25,45,9
05/16/2003,10:38,861.25,861.25,861.00,861.00,9,7
05/16/2003,10:39,861.25,861.25,860.75,860.75,30,212
05/16/2003,10:40,860.75,861.50,860.75,861.25,434,73
05/16/2003,10:41,861.50,861.75,861.25,861.25,562,128
05/16/2003,10:42,861.50,862.00,861.25,862.00,439,10
05/16/2003,10:43,862.00,862.50,861.75,862.50,1130,329
05/16/2003,10:44,862.50,862.50,862.00,862.25,897,413
05/16/2003,10:45,862.25,862.50,862.25,862.25,271,225
05/16/2003,10:46,862.50,862.50,862.25,862.50,677,162
05/16/2003,10:47,862.50,862.50,862.00,862.00,37,287
05/16/2003,10:48,862.00,862.25,862.00,862.00,10,162
05/16/2003,10:49,862.00,862.00,861.50,861.75,44,877
05/16/2003,10:50,861.50,861.75,861.25,861.50,195,598
05/16/2003,10:51,861.75,861.75,861.50,861.75,89,25
05/16/2003,10:52,861.50,861.75,861.25,861.75,100,288
05/16/2003,10:53,861.75,861.75,861.25,861.50,10,500
05/16/2003,10:54,861.25,861.50,861.25,861.25,180,11
05/16/2003,10:55,861.50,861.75,861.25,861.25,52,706
05/16/2003,10:56,861.25,861.50,861.00,861.00,32,590
05/16/2003,10:57,861.25,861.25,861.00,861.25,9,63
05/16/2003,10:58,861.00,861.25,861.00,861.00,350,176
05/16/2003,10:59,861.00,861.25,860.75,861.00,349,795
05/16/2003,11:00,860.75,861.00,860.75,860.75,59,151
05/16/2003,11:01,860.75,861.00,860.75,860.75,45,720
05/16/2003,11:02,860.75,861.00,860.75,860.75,7,189
05/16/2003,11:03,860.75,861.25,860.75,861.00,429,481
05/16/2003,11:04,860.75,861.25,860.75,860.75,146,148
05/16/2003,11:05,860.75,861.00,860.50,860.50,11,1011
05/16/2003,11:06,860.50,861.00,860.50,860.75,339,39
05/16/2003,11:07,860.75,861.00,860.75,860.75,2,436
05/16/2003,11:08,860.75,861.25,860.75,861.25,306,69
05/16/2003,11:09,861.25,861.25,860.75,860.75,247,388
05/16/2003,11:10,860.75,860.75,860.25,860.75,580,1353
05/16/2003,11:11,860.50,861.00,860.50,861.00,209,107
05/16/2003,11:12,861.00,861.25,860.75,861.00,178,87
05/16/2003,11:13,861.00,861.25,860.75,861.25,211,8
05/16/2003,11:14,861.25,861.50,861.00,861.50,335,9
05/16/2003,11:15,861.25,861.50,861.25,861.50,147,38
05/16/2003,11:16,861.50,861.75,861.25,861.75,595,386
05/16/2003,11:17,861.75,861.75,861.50,861.75,35,23
05/16/2003,11:18,861.75,861.75,861.50,861.50,37,9
05/16/2003,11:19,861.75,862.00,861.50,862.00,515,24
05/16/2003,11:20,862.00,862.00,861.50,862.00,236,425
05/16/2003,11:21,862.00,862.50,861.75,862.50,660,495
05/16/2003,11:22,862.50,862.50,862.00,862.25,350,439
05/16/2003,11:23,862.25,862.50,862.25,862.25,108,276
05/16/2003,11:24,862.50,862.50,861.75,862.50,312,339
05/16/2003,11:25,862.50,862.50,862.25,862.50,905,41
05/16/2003,11:26,862.50,862.75,862.25,862.25,515,558
05/16/2003,11:27,862.25,862.25,862.00,862.25,87,298
05/16/2003,11:28,862.25,862.25,862.00,862.00,38,117
05/16/2003,11:29,862.00,862.50,862.00,862.25,178,10
05/16/2003,11:30,862.50,862.50,862.25,862.25,17,34
05/16/2003,11:31,862.25,863.00,862.25,862.75,814,259
05/16/2003,11:32,863.00,863.50,862.75,863.50,1776,715
05/16/2003,11:33,863.50,863.50,863.00,863.00,64,309
05/16/2003,11:34,863.00,863.25,863.00,863.25,207,77
05/16/2003,11:35,863.25,863.25,863.00,863.00,90,20
05/16/2003,11:36,863.00,863.50,863.00,863.25,376,48
05/16/2003,11:37,863.25,864.00,863.25,863.75,1124,296
05/16/2003,11:38,863.75,864.00,863.50,863.75,572,336
05/16/2003,11:39,863.50,863.75,863.25,863.50,276,399
05/16/2003,11:40,863.50,863.75,863.50,863.50,221,139
05/16/2003,11:41,863.50,863.75,863.25,863.25,80,620
05/16/2003,11:42,863.25,863.25,863.00,863.00,111,841
05/16/2003,11:43,863.00,863.25,862.75,863.00,235,388
05/16/2003,11:44,863.00,863.50,863.00,863.50,668,85
05/16/2003,11:45,863.50,863.75,863.25,863.75,444,48
05/16/2003,11:46,863.50,864.00,863.50,863.75,544,415
05/16/2003,11:47,863.75,864.25,863.75,864.00,1388,442
05/16/2003,11:48,864.00,864.25,864.00,864.00,113,432
05/16/2003,11:49,864.00,864.75,864.00,864.50,1450,493
05/16/2003,11:50,864.50,865.00,864.25,865.00,1112,536
05/16/2003,11:51,864.75,865.00,864.75,864.75,28,391
05/16/2003,11:52,864.75,865.00,864.50,864.50,251,300
05/16/2003,11:53,864.50,864.75,864.50,864.50,43,132
05/16/2003,11:54,864.50,865.00,864.50,865.00,559,156
05/16/2003,11:55,865.00,865.25,864.75,864.75,764,240
05/16/2003,11:56,864.75,865.00,864.50,864.75,221,181
05/16/2003,11:57,864.75,864.75,864.50,864.50,97,831
05/16/2003,11:58,864.25,864.75,864.25,864.50,852,95
05/16/2003,11:59,864.75,864.75,864.25,864.50,621,179
05/16/2003,12:00,864.50,864.75,864.25,864.25,403,79
05/16/2003,12:01,864.25,864.50,864.25,864.50,179,285
05/16/2003,12:02,864.25,865.00,864.25,865.00,1049,138
05/16/2003,12:03,864.75,865.25,864.75,865.00,371,671
05/16/2003,12:04,865.00,865.25,864.75,865.25,772,261
05/16/2003,12:05,865.25,865.25,865.00,865.00,48,516
05/16/2003,12:06,865.25,865.25,864.75,864.75,240,184
05/16/2003,12:07,864.75,865.00,864.50,864.75,47,205
05/16/2003,12:08,864.75,864.75,864.50,864.50,1,148
05/16/2003,12:09,864.50,864.75,864.50,864.50,3,345
05/16/2003,12:10,864.50,864.75,864.25,864.50,207,232
05/16/2003,12:11,864.75,865.00,864.50,865.00,441,10
05/16/2003,12:12,865.00,865.25,864.75,865.00,213,445
05/16/2003,12:13,865.00,865.25,864.75,865.00,490,22
05/16/2003,12:14,865.00,865.25,864.75,864.75,11,451
05/16/2003,12:15,864.75,865.00,864.50,864.50,121,652
05/16/2003,12:16,864.50,864.75,864.25,864.25,35,149
05/16/2003,12:17,864.25,864.25,863.75,863.75,70,913
05/16/2003,12:18,863.75,864.00,863.50,863.75,286,416
05/16/2003,12:19,863.75,864.25,863.50,864.00,856,347
05/16/2003,12:20,864.00,864.50,864.00,864.50,560,150
05/16/2003,12:21,864.50,864.50,864.00,864.00,72,138
05/16/2003,12:22,864.00,864.00,863.00,863.00,138,1671
05/16/2003,12:23,863.25,863.25,862.75,863.00,228,431
05/16/2003,12:24,863.00,863.50,863.00,863.25,189,176
05/16/2003,12:25,863.25,863.50,863.25,863.25,12,112
05/16/2003,12:26,863.25,863.50,863.00,863.50,151,201
05/16/2003,12:27,863.25,863.50,863.25,863.25,45,304
05/16/2003,12:28,863.50,864.00,863.25,864.00,569,78
05/16/2003,12:29,863.75,864.00,863.75,864.00,104,78
05/16/2003,12:30,864.00,864.25,863.75,864.00,179,91
05/16/2003,12:31,864.25,864.25,863.75,863.75,134,133
05/16/2003,12:32,864.00,864.00,863.75,863.75,8,49
05/16/2003,12:33,863.75,864.00,863.50,863.50,20,170
05/16/2003,12:34,863.50,864.00,863.50,863.75,134,38
05/16/2003,12:35,863.75,864.00,863.75,864.00,3,64
05/16/2003,12:36,864.00,864.00,863.75,864.00,177,8
05/16/2003,12:37,864.00,864.25,864.00,864.25,218,46
05/16/2003,12:38,864.25,864.50,864.25,864.50,505,40
05/16/2003,12:39,864.50,864.50,864.00,864.00,52,367
05/16/2003,12:40,864.00,864.25,864.00,864.25,28,19
05/16/2003,12:41,864.25,864.50,864.00,864.25,113,78
05/16/2003,12:42,864.25,864.25,864.00,864.25,17,51
05/16/2003,12:43,864.00,864.50,864.00,864.25,234,19
05/16/2003,12:44,864.50,865.00,864.25,865.00,521,86
05/16/2003,12:45,865.00,865.00,864.50,864.75,210,322
05/16/2003,12:46,864.75,865.00,864.50,864.75,125,82
05/16/2003,12:47,864.50,865.00,864.50,865.00,76,146
05/16/2003,12:48,864.75,865.00,864.50,864.75,107,173
05/16/2003,12:49,864.75,865.00,864.50,864.75,27,99
05/16/2003,12:50,864.75,864.75,864.25,864.25,123,218
05/16/2003,12:51,864.25,864.50,864.25,864.25,27,122
05/16/2003,12:52,864.25,864.75,864.25,864.50,483,64
05/16/2003,12:53,864.50,865.00,864.50,864.75,253,199
05/16/2003,12:54,864.75,865.25,864.75,865.25,547,215
05/16/2003,12:55,865.25,865.75,865.00,865.75,1672,45
05/16/2003,12:56,865.75,866.25,865.50,866.25,2152,111
05/16/2003,12:57,866.25,866.75,866.00,866.75,934,310
05/16/2003,12:58,866.50,867.00,866.50,866.75,1055,705
05/16/2003,12:59,866.75,867.25,866.75,867.00,997,243
05/16/2003,13:00,867.00,867.25,866.50,867.00,532,781
05/16/2003,13:01,866.75,867.25,866.75,866.75,612,436
05/16/2003,13:02,867.00,867.25,866.75,867.00,641,216
05/16/2003,13:03,867.00,867.50,867.00,867.25,912,155
05/16/2003,13:04,867.25,868.00,867.25,868.00,2122,269
05/16/2003,13:05,868.00,868.25,867.75,868.25,1320,792
05/16/2003,13:06,868.25,868.75,868.25,868.50,2082,1175
05/16/2003,13:07,868.50,868.75,868.25,868.50,1141,670
05/16/2003,13:08,868.50,868.75,868.25,868.75,711,423
05/16/2003,13:09,868.50,868.75,868.25,868.25,654,694
05/16/2003,13:10,868.25,868.50,867.75,867.75,139,929
05/16/2003,13:11,867.75,868.00,867.75,867.75,183,230
05/16/2003,13:12,867.75,868.00,867.25,867.50,51,1574
05/16/2003,13:13,867.50,867.75,867.25,867.25,421,365
05/16/2003,13:14,867.50,867.50,867.25,867.50,238,109
05/16/2003,13:15,867.50,867.75,867.25,867.75,475,75
05/16/2003,13:16,867.75,867.75,867.25,867.50,256,543
05/16/2003,13:17,867.25,867.50,867.00,867.00,199,250
05/16/2003,13:18,867.00,867.75,867.00,867.75,691,262
05/16/2003,13:19,867.75,868.00,867.50,868.00,739,353
05/16/2003,13:20,868.00,868.50,867.75,868.00,825,514
05/16/2003,13:21,868.00,868.00,867.50,867.50,189,474
05/16/2003,13:22,867.50,868.25,867.50,868.00,454,245
05/16/2003,13:23,868.25,868.25,867.50,867.75,288,514
05/16/2003,13:24,868.00,868.25,867.75,868.25,366,191
05/16/2003,13:25,868.25,868.50,868.00,868.50,660,203
05/16/2003,13:26,868.25,868.50,867.75,867.75,149,907
05/16/2003,13:27,867.75,868.00,867.50,867.75,391,348
05/16/2003,13:28,867.75,868.00,867.50,867.75,124,122
05/16/2003,13:29,867.75,868.50,867.50,868.25,1449,133
05/16/2003,13:30,868.25,868.75,868.25,868.75,603,907
05/16/2003,13:31,868.75,868.75,868.25,868.25,189,542
05/16/2003,13:32,868.25,868.50,868.00,868.00,111,370
05/16/2003,13:33,868.00,868.25,867.75,868.00,300,594
05/16/2003,13:34,868.25,868.25,867.75,868.00,260,232
05/16/2003,13:35,868.00,868.25,867.75,867.75,192,95
05/16/2003,13:36,867.75,868.00,867.50,867.50,275,386
05/16/2003,13:37,867.50,867.75,867.25,867.50,665,799
05/16/2003,13:38,867.50,867.75,867.25,867.75,315,237
05/16/2003,13:39,867.50,867.75,867.25,867.25,68,636
05/16/2003,13:40,867.25,867.25,866.00,866.00,513,2286
05/16/2003,13:41,866.00,866.75,866.00,866.75,1116,536
05/16/2003,13:42,866.75,867.25,866.50,867.00,906,207
05/16/2003,13:43,867.00,867.00,866.25,866.25,216,661
05/16/2003,13:44,866.50,866.75,866.25,866.75,304,95
05/16/2003,13:45,866.75,867.00,866.50,866.75,271,135
05/16/2003,13:46,866.75,867.00,866.50,866.50,27,138
05/16/2003,13:47,866.50,867.25,866.25,867.00,612,316
05/16/2003,13:48,867.00,867.25,866.50,867.00,418,493
05/16/2003,13:49,867.00,867.25,866.75,867.00,156,212
05/16/2003,13:50,867.00,867.00,866.50,866.75,276,540
05/16/2003,13:51,866.75,866.75,866.25,866.25,587,458
05/16/2003,13:52,866.50,866.50,866.25,866.50,234,15
05/16/2003,13:53,866.50,866.50,866.25,866.25,31,8
05/16/2003,13:54,866.50,867.00,866.50,867.00,466,316
05/16/2003,13:55,866.75,867.00,866.75,867.00,311,484
05/16/2003,13:56,867.00,867.00,866.75,867.00,473,16
05/16/2003,13:57,867.00,867.25,866.75,867.25,521,8
05/16/2003,13:58,867.25,867.50,867.00,867.50,746,444
05/16/2003,13:59,867.25,867.75,867.25,867.25,687,712
05/16/2003,14:00,867.50,867.75,867.25,867.50,237,142
05/16/2003,14:01,867.50,867.75,867.50,867.75,200,25
05/16/2003,14:02,867.75,868.25,867.50,868.25,1216,240
05/16/2003,14:03,868.00,868.25,868.00,868.00,544,167
05/16/2003,14:04,868.25,868.25,867.50,867.75,98,541
05/16/2003,14:05,867.50,867.50,867.00,867.25,355,1214
05/16/2003,14:06,867.50,867.50,866.75,866.75,387,701
05/16/2003,14:07,866.75,867.00,866.50,866.75,438,399
05/16/2003,14:08,867.00,867.00,865.75,866.00,178,1371
05/16/2003,14:09,865.75,866.00,865.25,865.25,781,1797
05/16/2003,14:10,865.25,865.75,865.00,865.75,1103,854
05/16/2003,14:11,865.75,865.75,865.00,865.50,230,765
05/16/2003,14:12,865.25,866.00,865.25,865.75,618,581
05/16/2003,14:13,865.75,865.75,865.50,865.50,136,242
05/16/2003,14:14,865.50,865.75,865.25,865.50,306,197
05/16/2003,14:15,865.75,865.75,865.50,865.50,13,121
05/16/2003,14:16,865.50,866.00,865.50,865.75,390,181
05/16/2003,14:17,865.75,866.00,865.50,865.50,59,190
05/16/2003,14:18,865.50,865.50,864.50,864.50,675,2278
05/16/2003,14:19,864.75,865.25,864.25,865.00,1104,688
05/16/2003,14:20,865.00,865.25,865.00,865.25,607,111
05/16/2003,14:21,865.25,865.25,864.75,865.00,198,629
05/16/2003,14:22,865.00,865.50,865.00,865.25,275,253
05/16/2003,14:23,865.25,865.50,865.25,865.50,107,52
05/16/2003,14:24,865.50,865.75,865.25,865.50,658,548
05/16/2003,14:25,865.50,865.75,865.50,865.75,444,1
05/16/2003,14:26,865.50,866.00,865.50,866.00,252,17
05/16/2003,14:27,866.00,866.00,865.50,865.75,179,137
05/16/2003,14:28,865.75,865.75,865.50,865.75,251,8
05/16/2003,14:29,865.75,865.75,865.25,865.25,81,872
05/16/2003,14:30,865.25,865.50,865.25,865.25,24,107
05/16/2003,14:31,865.25,865.25,865.00,865.25,330,276
05/16/2003,14:32,865.00,865.50,865.00,865.00,50,946
05/16/2003,14:33,865.00,865.25,864.75,865.00,396,371
05/16/2003,14:34,865.00,865.25,864.75,865.00,588,469
05/16/2003,14:35,865.00,865.00,864.75,865.00,66,53
05/16/2003,14:36,864.75,865.25,864.75,865.00,484,402
05/16/2003,14:37,865.00,865.25,865.00,865.25,100,239
05/16/2003,14:38,865.25,865.25,865.00,865.00,111,294
05/16/2003,14:39,865.25,865.75,865.25,865.75,862,353
05/16/2003,14:40,865.75,865.75,865.50,865.75,177,166
05/16/2003,14:41,865.75,866.00,865.25,865.25,893,763
05/16/2003,14:42,865.50,865.50,865.25,865.50,574,275
05/16/2003,14:43,865.50,865.50,865.00,865.50,461,181
05/16/2003,14:44,865.25,865.50,865.25,865.50,164,83
05/16/2003,14:45,865.50,865.75,865.25,865.50,323,245
05/16/2003,14:46,865.75,866.25,865.50,866.25,1257,271
05/16/2003,14:47,866.25,866.50,866.00,866.00,784,437
05/16/2003,14:48,866.25,866.25,865.75,866.25,373,258
05/16/2003,14:49,866.25,866.25,865.25,865.75,858,1597
05/16/2003,14:50,865.50,865.75,865.25,865.50,286,534
05/16/2003,14:51,865.25,865.75,865.25,865.50,186,278
05/16/2003,14:52,865.50,866.00,865.25,865.50,420,300
05/16/2003,14:53,865.75,865.75,865.25,865.50,508,532
05/16/2003,14:54,865.50,865.75,865.50,865.75,730,163
05/16/2003,14:55,865.75,865.75,865.25,865.50,113,487
05/16/2003,14:56,865.50,865.75,865.50,865.50,126,184
05/16/2003,14:57,865.50,865.50,865.00,865.00,221,1401
05/16/2003,14:58,865.00,865.00,864.50,864.75,235,1527
05/16/2003,14:59,864.50,864.75,864.50,864.50,334,357
05/16/2003,15:00,864.75,864.75,864.25,864.50,1336,2172
05/16/2003,15:01,864.25,864.50,864.00,864.25,1111,1419
05/16/2003,15:02,864.25,864.50,864.25,864.50,996,426
05/16/2003,15:03,864.50,864.50,864.00,864.25,272,774
05/16/2003,15:04,864.00,864.50,864.00,864.25,588,277
05/16/2003,15:05,864.25,864.50,864.25,864.50,247,293
05/16/2003,15:06,864.50,864.50,864.00,864.25,406,801
05/16/2003,15:07,864.25,864.50,864.00,864.25,622,492
05/16/2003,15:08,864.25,864.25,864.00,864.25,221,433
05/16/2003,15:09,864.00,864.25,863.50,864.00,535,816
05/16/2003,15:10,864.00,864.00,863.75,864.00,1436,307
05/16/2003,15:11,864.00,864.25,863.75,864.25,548,426
05/16/2003,15:12,864.25,864.50,864.00,864.50,609,190
05/16/2003,15:13,864.50,864.75,864.25,864.50,589,342
05/16/2003,15:14,864.50,864.75,864.25,864.50,814,653
05/16/2003,15:15,864.50,865.00,864.25,865.00,1242,938
05/16/2003,15:16,865.00,865.00,864.75,865.00,196,5
05/18/2003,17:31,862.25,862.25,860.25,861.25,115,106
05/18/2003,17:32,861.50,861.75,861.25,861.25,43,9
05/18/2003,17:33,861.50,861.50,861.00,861.00,4,19
05/18/2003,17:34,861.25,861.25,861.00,861.00,25,3
05/18/2003,17:35,861.00,861.00,860.50,860.50,27,36
05/18/2003,17:36,860.50,860.75,860.50,860.75,35,4
05/18/2003,17:37,860.75,860.75,860.50,860.75,23,12
05/18/2003,17:38,860.75,861.00,860.75,861.00,8,0
05/18/2003,17:39,860.75,861.00,860.75,860.75,2,6
05/18/2003,17:40,860.75,861.00,860.75,861.00,13,7
05/18/2003,17:41,861.00,861.00,861.00,861.00,2,0
05/18/2003,17:42,860.75,861.00,860.75,860.75,2,2
05/18/2003,17:43,860.75,860.75,860.50,860.50,0,55
05/18/2003,17:44,860.50,860.75,860.00,860.00,1,81
05/18/2003,17:45,860.25,860.25,860.00,860.25,13,4
05/18/2003,17:46,860.25,860.50,860.00,860.25,93,7
05/18/2003,17:47,860.25,860.50,860.25,860.25,2,42
05/18/2003,17:48,860.25,860.25,860.00,860.25,1,21
05/18/2003,17:49,860.00,860.25,860.00,860.25,9,2
05/18/2003,17:50,860.25,860.50,860.00,860.50,107,2
05/18/2003,17:51,860.25,860.25,860.25,860.25,0,37
05/18/2003,17:52,860.00,860.00,859.75,860.00,28,98
05/18/2003,17:53,860.00,860.00,860.00,860.00,11,0
05/18/2003,17:54,860.00,860.25,860.00,860.25,50,0
05/18/2003,17:55,860.00,860.25,860.00,860.25,25,3
05/18/2003,17:56,860.25,860.25,860.25,860.25,40,0
05/18/2003,17:57,860.25,860.25,860.25,860.25,5,0
05/18/2003,17:58,860.25,860.25,860.00,860.00,1,26
05/18/2003,17:59,860.00,860.25,860.00,860.25,1,1
05/18/2003,18:00,860.00,860.25,860.00,860.25,27,1
05/18/2003,18:01,860.00,860.00,859.75,859.75,0,53
05/18/2003,18:02,859.75,860.00,859.75,859.75,21,3
05/18/2003,18:03,860.00,860.00,859.75,859.75,5,10
05/18/2003,18:04,860.00,860.00,860.00,860.00,22,0
05/18/2003,18:05,860.25,860.25,860.00,860.00,1,2
05/18/2003,18:06,860.00,860.00,860.00,860.00,0,89
05/18/2003,18:07,859.75,859.75,859.75,859.75,0,1
05/18/2003,18:08,860.00,860.00,859.75,859.75,1,3
05/18/2003,18:09,860.00,860.00,859.75,860.00,12,10
05/18/2003,18:10,859.75,860.25,859.75,860.25,11,15
05/18/2003,18:13,860.25,860.25,860.25,860.25,51,0
05/18/2003,18:14,860.25,860.25,860.25,860.25,19,0
05/18/2003,18:15,860.25,860.50,860.25,860.50,11,0
05/18/2003,18:16,860.25,860.75,860.25,860.75,55,10
05/18/2003,18:17,860.75,860.75,860.50,860.50,10,1
05/18/2003,18:18,860.75,860.75,860.75,860.75,6,0
05/18/2003,18:19,860.75,860.75,860.75,860.75,50,0
05/18/2003,18:20,860.75,860.75,860.75,860.75,6,0
05/18/2003,18:22,860.50,860.50,860.50,860.50,0,53
05/18/2003,18:24,860.75,860.75,860.75,860.75,4,0
05/18/2003,18:25,860.75,860.75,860.75,860.75,15,0
05/18/2003,18:26,860.75,860.75,860.75,860.75,10,0
05/18/2003,18:27,860.75,861.25,860.75,861.25,24,0
05/18/2003,18:28,861.25,861.25,860.75,860.75,1,21
05/18/2003,18:31,861.00,861.00,861.00,861.00,13,0
05/18/2003,18:32,861.00,861.00,860.75,860.75,6,1
05/18/2003,18:33,860.75,860.75,860.75,860.75,0,1
05/18/2003,18:34,860.75,860.75,860.75,860.75,0,3
05/18/2003,18:35,860.75,860.75,860.75,860.75,0,4
05/18/2003,18:36,861.00,861.25,861.00,861.25,13,0
05/18/2003,18:37,861.25,861.25,861.00,861.00,2,4
05/18/2003,18:38,861.25,861.25,861.00,861.00,1,39
05/18/2003,18:39,861.00,861.00,860.75,861.00,5,11
05/18/2003,18:40,860.75,861.00,860.75,860.75,6,46
05/18/2003,18:41,860.75,860.75,860.75,860.75,0,3
05/18/2003,18:42,861.00,861.00,860.75,860.75,2,32
05/18/2003,18:47,860.75,860.75,860.75,860.75,0,32
05/18/2003,18:48,860.75,860.75,860.75,860.75,0,5
05/18/2003,18:49,860.50,860.50,860.50,860.50,0,1
05/18/2003,18:50,860.75,860.75,860.50,860.50,1,2
05/18/2003,18:53,860.75,860.75,860.75,860.75,14,0
05/18/2003,18:54,860.75,861.00,860.75,861.00,8,0
05/18/2003,18:55,861.00,861.00,861.00,861.00,27,0
05/18/2003,18:58,860.75,860.75,860.75,860.75,0,27
05/18/2003,18:59,861.00,861.25,861.00,861.25,79,0
05/18/2003,19:00,861.25,861.50,861.25,861.50,27,15
05/18/2003,19:01,861.75,862.00,861.75,861.75,27,17
05/18/2003,19:02,861.75,861.75,861.75,861.75,0,5
05/18/2003,19:03,862.00,862.00,862.00,862.00,2,0
05/18/2003,19:04,862.00,862.00,862.00,862.00,7,0
05/18/2003,19:05,862.00,862.00,861.50,861.50,1,19
05/18/2003,19:06,862.00,862.00,861.50,861.50,1,7
05/18/2003,19:07,861.75,861.75,861.75,861.75,17,0
05/18/2003,19:09,861.75,861.75,861.75,861.75,2,0
05/18/2003,19:10,861.75,861.75,861.75,861.75,9,0
05/18/2003,19:14,861.50,861.75,861.50,861.75,2,1
05/18/2003,19:15,861.75,861.75,861.75,861.75,43,0
05/18/2003,19:20,861.75,862.00,861.75,862.00,2,0
05/18/2003,19:21,862.00,862.00,862.00,862.00,1,0
05/18/2003,19:22,861.75,861.75,861.75,861.75,0,6
05/18/2003,19:24,862.00,862.00,862.00,862.00,26,0
05/18/2003,19:25,862.00,862.00,862.00,862.00,12,0
05/18/2003,19:26,862.00,862.00,861.75,862.00,7,1
05/18/2003,19:27,862.00,862.00,862.00,862.00,3,0
05/18/2003,19:28,861.75,861.75,861.75,861.75,0,30
05/18/2003,19:29,861.75,861.75,861.75,861.75,0,1
05/18/2003,19:31,861.75,861.75,861.75,861.75,0,5
05/18/2003,19:32,861.75,862.00,861.75,862.00,6,21
05/18/2003,19:33,862.00,862.00,861.75,861.75,1,8
05/18/2003,19:34,861.75,861.75,861.75,861.75,0,1
05/18/2003,19:35,861.75,861.75,861.75,861.75,0,1
05/18/2003,19:37,861.75,861.75,861.75,861.75,0,6
05/18/2003,19:38,861.75,861.75,861.75,861.75,0,2
05/18/2003,19:39,861.75,861.75,861.50,861.50,0,19
05/18/2003,19:40,861.50,861.50,861.25,861.50,5,9
05/18/2003,19:41,861.50,861.50,861.25,861.25,1,5
05/18/2003,19:43,861.25,861.25,861.00,861.25,10,5
05/18/2003,19:44,861.00,861.00,861.00,861.00,0,32
05/18/2003,19:45,861.00,861.25,861.00,861.00,2,34
05/18/2003,19:46,860.75,860.75,860.75,860.75,0,24
05/18/2003,19:47,860.75,860.75,860.75,860.75,0,32
05/18/2003,19:48,860.75,860.75,860.75,860.75,0,4
05/18/2003,19:50,861.00,861.00,861.00,861.00,5,0
05/18/2003,19:51,860.75,860.75,860.75,860.75,0,4
05/18/2003,19:53,860.75,860.75,860.75,860.75,0,5
05/18/2003,19:54,860.75,861.00,860.75,860.75,3,4
05/18/2003,19:55,860.75,860.75,860.50,860.50,0,4
05/18/2003,19:56,860.75,860.75,860.50,860.50,1,6
05/18/2003,19:57,860.50,860.75,860.50,860.75,8,3
05/18/2003,19:58,860.75,860.75,860.50,860.50,3,30
05/18/2003,19:59,860.50,860.50,860.25,860.25,0,19
05/18/2003,20:00,860.00,860.25,860.00,860.00,2,33
05/18/2003,20:01,860.00,860.00,860.00,860.00,0,9
05/18/2003,20:02,860.00,860.00,860.00,860.00,0,8
05/18/2003,20:03,860.00,860.00,860.00,860.00,0,9
05/18/2003,20:04,860.25,860.25,860.25,860.25,6,0
05/18/2003,20:05,860.25,860.25,860.25,860.25,10,0
05/18/2003,20:06,860.25,860.25,860.25,860.25,1,0
05/18/2003,20:07,860.00,860.00,860.00,860.00,0,7
05/18/2003,20:08,860.00,860.00,859.75,859.75,0,38
05/18/2003,20:09,860.00,860.00,860.00,860.00,5,0
05/18/2003,20:10,860.00,860.00,860.00,860.00,3,0
05/18/2003,20:11,860.25,860.25,860.25,860.25,5,0
05/18/2003,20:12,860.25,860.25,860.00,860.00,1,5
05/18/2003,20:13,860.00,860.00,860.00,860.00,0,1
05/18/2003,20:14,860.00,860.25,860.00,860.25,2,1
05/18/2003,20:16,860.00,860.00,860.00,860.00,0,10
05/18/2003,20:17,860.00,860.25,860.00,860.00,1,9
05/18/2003,20:19,859.75,860.00,859.75,859.75,2,20
05/18/2003,20:21,859.75,860.00,859.75,859.75,5,36
05/18/2003,20:22,859.75,859.75,859.50,859.50,0,166
05/18/2003,20:23,859.25,859.50,859.25,859.50,13,11
05/18/2003,20:24,859.50,859.50,859.50,859.50,43,0
05/18/2003,20:25,859.50,859.75,859.50,859.75,5,0
05/18/2003,20:27,859.75,859.75,859.75,859.75,31,0
05/18/2003,20:28,860.00,860.00,860.00,860.00,2,0
05/18/2003,20:29,859.75,859.75,859.75,859.75,0,1
05/18/2003,20:30,860.00,860.00,859.75,859.75,1,16
05/18/2003,20:31,859.75,860.00,859.50,860.00,1,3
05/18/2003,20:32,859.75,859.75,859.50,859.50,0,12
05/18/2003,20:34,859.50,859.50,859.50,859.50,0,2
05/18/2003,20:35,859.75,859.75,859.75,859.75,9,0
05/18/2003,20:36,859.75,859.75,859.50,859.50,17,1
05/18/2003,20:37,859.75,859.75,859.50,859.50,1,7
05/18/2003,20:38,859.50,859.50,859.50,859.50,0,1
05/18/2003,20:40,859.75,860.00,859.75,860.00,3,0
05/18/2003,20:41,859.75,859.75,859.75,859.75,0,1
05/18/2003,20:42,859.75,859.75,859.75,859.75,0,1
05/18/2003,20:44,859.75,859.75,859.75,859.75,0,1
05/18/2003,20:45,859.75,859.75,859.75,859.75,0,2
05/18/2003,20:46,860.00,860.00,860.00,860.00,4,0
05/18/2003,20:48,859.75,859.75,859.75,859.75,0,1
05/18/2003,20:49,859.75,859.75,859.75,859.75,0,3
05/18/2003,20:52,859.75,859.75,859.75,859.75,0,3
05/18/2003,20:53,860.00,860.00,860.00,860.00,35,0
05/18/2003,20:54,860.25,860.50,860.25,860.25,10,1
05/18/2003,20:55,860.25,860.25,860.25,860.25,0,2
05/18/2003,20:56,860.25,860.50,860.25,860.25,2,6
05/18/2003,20:57,860.25,860.25,860.00,860.00,0,11
05/18/2003,20:58,860.00,860.00,860.00,860.00,0,7
05/18/2003,20:59,860.00,860.00,860.00,860.00,0,1
05/18/2003,21:00,859.75,859.75,859.75,859.75,0,3
05/18/2003,21:01,859.75,859.75,859.75,859.75,0,1
05/18/2003,21:02,859.75,859.75,859.75,859.75,0,1
05/18/2003,21:04,860.00,860.00,860.00,860.00,8,0
05/18/2003,21:05,860.25,860.25,860.25,860.25,7,0
05/18/2003,21:06,860.25,860.25,860.25,860.25,5,0
05/18/2003,21:09,860.25,860.25,860.25,860.25,20,0
05/18/2003,21:10,860.25,860.25,860.00,860.00,6,2
05/18/2003,21:11,860.25,860.25,860.00,860.00,5,3
05/18/2003,21:12,860.25,860.25,860.25,860.25,4,0
05/18/2003,21:13,860.00,860.25,860.00,860.25,3,2
05/18/2003,21:14,860.25,860.50,860.25,860.50,2,0
05/18/2003,21:15,860.25,860.50,860.25,860.25,2,4
05/18/2003,21:16,860.00,860.25,860.00,860.25,1,1
05/18/2003,21:18,860.25,860.25,860.25,860.25,21,0
05/18/2003,21:19,860.25,860.25,860.00,860.25,5,1
05/18/2003,21:20,860.25,860.25,860.25,860.25,2,0
05/18/2003,21:23,860.25,860.50,860.25,860.50,30,0
05/18/2003,21:24,860.50,860.50,860.50,860.50,6,0
05/18/2003,21:25,860.50,860.50,860.50,860.50,18,0
05/18/2003,21:26,860.75,860.75,860.75,860.75,17,0
05/18/2003,21:27,860.75,860.75,860.50,860.50,9,16
05/18/2003,21:29,860.50,860.75,860.50,860.75,18,2
05/18/2003,21:30,860.75,860.75,860.75,860.75,10,0
05/18/2003,21:31,860.75,860.75,860.75,860.75,3,0
05/18/2003,21:32,860.50,860.50,860.50,860.50,0,32
05/18/2003,21:33,860.50,860.50,860.50,860.50,0,31
05/18/2003,21:35,860.50,860.50,860.50,860.50,0,8
05/18/2003,21:37,860.50,860.50,860.50,860.50,0,5
05/18/2003,21:38,860.50,860.50,860.50,860.50,0,1
05/18/2003,21:40,860.50,860.50,860.25,860.25,0,26
05/18/2003,21:42,860.50,860.50,860.25,860.25,4,1
05/18/2003,21:43,860.50,860.50,860.50,860.50,26,0
05/18/2003,21:45,860.50,860.50,860.50,860.50,2,0
05/18/2003,21:47,860.25,860.50,860.25,860.50,2,2
05/18/2003,21:48,860.25,860.25,860.25,860.25,0,5
05/18/2003,21:50,860.50,860.50,860.50,860.50,3,0
05/18/2003,21:51,860.50,860.50,860.50,860.50,4,0
05/18/2003,21:52,860.25,860.25,860.25,860.25,0,4
05/18/2003,21:54,860.25,860.25,860.00,860.25,20,75
05/18/2003,21:57,860.50,860.50,860.50,860.50,1,0
05/18/2003,21:58,860.25,860.25,860.00,860.00,0,23
05/18/2003,21:59,860.00,860.25,860.00,860.25,1,7
05/18/2003,22:00,859.75,860.25,859.75,860.25,4,1
05/18/2003,22:01,860.25,860.25,860.25,860.25,4,0
05/18/2003,22:05,860.00,860.00,860.00,860.00,0,3
05/18/2003,22:06,860.25,860.25,859.75,859.75,2,5
05/18/2003,22:07,860.00,860.25,860.00,860.25,3,0
05/18/2003,22:16,860.25,860.25,860.25,860.25,1,0
05/18/2003,22:17,860.25,860.25,860.25,860.25,10,0
05/18/2003,22:21,860.00,860.00,860.00,860.00,0,2
05/18/2003,22:23,860.00,860.25,860.00,860.25,12,1
05/18/2003,22:29,860.25,860.25,860.25,860.25,6,0
05/18/2003,22:30,860.00,860.00,860.00,860.00,0,1
05/18/2003,22:31,860.00,860.00,860.00,860.00,0,3
05/18/2003,22:35,860.00,860.00,860.00,860.00,0,3
05/18/2003,22:36,860.00,860.00,859.75,859.75,0,40
05/18/2003,22:37,859.75,859.75,859.75,859.75,0,5
05/18/2003,22:38,860.00,860.00,860.00,860.00,2,0
05/18/2003,22:42,860.25,860.25,860.25,860.25,1,0
05/18/2003,22:43,860.25,860.25,860.25,860.25,1,0
05/18/2003,22:45,860.00,860.00,860.00,860.00,0,1
05/18/2003,22:47,860.25,860.25,860.25,860.25,1,0
05/18/2003,22:55,860.00,860.00,860.00,860.00,0,2
05/18/2003,23:00,860.00,860.00,860.00,860.00,0,1
05/18/2003,23:04,860.25,860.25,860.25,860.25,4,0
05/18/2003,23:05,860.25,860.25,860.25,860.25,2,0
05/18/2003,23:06,860.25,860.25,860.25,860.25,3,0
05/18/2003,23:07,860.25,860.25,860.25,860.25,1,0
05/18/2003,23:13,860.25,860.25,860.25,860.25,10,0
05/18/2003,23:16,860.00,860.00,860.00,860.00,0,1
05/18/2003,23:17,860.25,860.25,860.25,860.25,1,0
05/18/2003,23:20,860.25,860.25,860.25,860.25,1,0
05/18/2003,23:21,860.25,860.25,860.25,860.25,1,0
05/18/2003,23:23,860.00,860.00,860.00,860.00,0,2
05/18/2003,23:24,860.25,860.25,860.25,860.25,5,0
05/18/2003,23:30,860.25,860.25,860.25,860.25,1,0
05/18/2003,23:34,860.00,860.00,860.00,860.00,0,1
05/18/2003,23:36,860.25,860.25,860.25,860.25,1,0
05/18/2003,23:37,860.25,860.50,860.25,860.50,8,0
05/18/2003,23:39,860.50,860.50,860.25,860.25,2,2
05/18/2003,23:42,860.50,860.50,860.50,860.50,1,0
05/18/2003,23:43,860.25,860.25,860.25,860.25,0,1
05/18/2003,23:44,860.50,860.50,860.50,860.50,7,0
05/18/2003,23:45,860.50,860.50,860.50,860.50,5,0
05/18/2003,23:46,860.50,860.50,860.50,860.50,1,0
05/18/2003,23:49,860.50,860.50,860.50,860.50,9,0
05/18/2003,23:52,860.75,861.00,860.75,861.00,12,0
05/18/2003,23:53,860.75,860.75,860.75,860.75,0,3
05/18/2003,23:57,860.75,860.75,860.75,860.75,0,11
05/18/2003,23:59,860.75,860.75,860.75,860.75,0,1
05/19/2003,00:00,860.75,861.00,860.75,861.00,7,2
05/19/2003,00:01,861.00,861.00,861.00,861.00,1,0
05/19/2003,00:02,861.00,861.00,861.00,861.00,1,0
05/19/2003,00:03,860.75,860.75,860.75,860.75,0,1
05/19/2003,00:04,860.50,860.50,860.50,860.50,0,5
05/19/2003,00:05,860.50,860.50,860.50,860.50,0,5
05/19/2003,00:06,860.75,860.75,860.75,860.75,3,0
05/19/2003,00:08,860.50,860.50,860.50,860.50,0,4
05/19/2003,00:09,860.50,860.50,860.50,860.50,0,1
05/19/2003,00:12,860.50,860.75,860.50,860.75,13,1
05/19/2003,00:14,860.25,860.25,860.25,860.25,0,10
05/19/2003,00:19,860.75,860.75,860.75,860.75,2,0
05/19/2003,00:23,860.50,860.50,860.25,860.25,0,6
05/19/2003,00:24,860.25,860.25,860.25,860.25,0,5
05/19/2003,00:26,860.25,860.25,860.25,860.25,0,1
05/19/2003,00:27,860.00,860.00,860.00,860.00,0,1
05/19/2003,00:28,860.25,860.25,860.25,860.25,3,0
05/19/2003,00:30,860.00,860.00,860.00,860.00,0,36
05/19/2003,00:31,860.00,860.00,860.00,860.00,0,1
05/19/2003,00:33,860.00,860.00,860.00,860.00,0,3
05/19/2003,00:38,860.25,860.25,860.25,860.25,6,0
05/19/2003,00:43,860.25,860.25,860.25,860.25,1,0
05/19/2003,00:45,860.25,860.25,860.25,860.25,1,0
05/19/2003,00:48,860.25,860.50,860.00,860.00,5,3
05/19/2003,00:49,860.00,860.00,860.00,860.00,0,7
05/19/2003,00:50,860.25,860.25,860.00,860.00,2,1
05/19/2003,00:51,860.00,860.00,860.00,860.00,0,5
05/19/2003,00:52,860.00,860.00,860.00,860.00,0,1
05/19/2003,00:53,860.00,860.00,860.00,860.00,0,3
05/19/2003,00:55,860.00,860.00,860.00,860.00,0,8
05/19/2003,00:58,860.00,860.00,860.00,860.00,0,6
05/19/2003,01:01,860.25,860.25,860.25,860.25,6,0
05/19/2003,01:02,860.25,860.25,860.25,860.25,4,0
05/19/2003,01:03,860.00,860.00,860.00,860.00,0,1
05/19/2003,01:04,860.00,860.00,860.00,860.00,0,1
05/19/2003,01:05,860.25,860.25,860.25,860.25,1,0
05/19/2003,01:06,860.25,860.25,860.25,860.25,2,0
05/19/2003,01:12,860.25,860.50,860.25,860.50,2,0
05/19/2003,01:13,860.00,860.00,860.00,860.00,0,1
05/19/2003,01:16,860.00,860.00,860.00,860.00,0,10
05/19/2003,01:18,860.00,860.00,860.00,860.00,0,5
05/19/2003,01:20,860.25,860.25,860.25,860.25,1,0
05/19/2003,01:21,860.25,860.25,860.25,860.25,1,0
05/19/2003,01:22,860.25,860.25,860.25,860.25,2,0
05/19/2003,01:23,860.25,860.25,860.25,860.25,3,0
05/19/2003,01:24,860.25,860.25,860.25,860.25,8,0
05/19/2003,01:26,860.25,860.25,860.25,860.25,2,0
05/19/2003,01:27,860.25,860.25,860.25,860.25,5,0
05/19/2003,01:28,860.25,860.50,860.25,860.50,11,0
05/19/2003,01:30,860.25,860.25,860.25,860.25,0,5
05/19/2003,01:34,860.50,860.50,860.50,860.50,5,0
05/19/2003,01:35,860.50,860.50,860.50,860.50,1,0
05/19/2003,01:36,860.50,860.50,860.50,860.50,1,0
05/19/2003,01:37,860.50,860.50,860.50,860.50,5,0
05/19/2003,01:38,860.50,860.50,860.25,860.50,2,1
05/19/2003,01:39,860.50,860.50,860.50,860.50,1,0
05/19/2003,01:40,860.75,860.75,860.75,860.75,4,0
05/19/2003,01:41,860.50,860.50,860.50,860.50,0,10
05/19/2003,01:42,860.50,860.50,860.50,860.50,0,1
05/19/2003,01:43,860.50,860.50,860.50,860.50,0,25
05/19/2003,01:45,860.25,860.25,860.25,860.25,0,1
05/19/2003,01:47,860.50,860.50,860.50,860.50,2,0
05/19/2003,01:48,860.50,860.50,860.50,860.50,8,0
05/19/2003,01:49,860.50,860.50,860.50,860.50,18,0
05/19/2003,01:50,860.25,860.25,860.25,860.25,0,1
05/19/2003,01:51,860.75,860.75,860.50,860.50,1,1
05/19/2003,01:52,860.50,860.50,860.25,860.50,5,6
05/19/2003,01:53,860.50,860.50,860.50,860.50,5,0
05/19/2003,01:54,860.75,860.75,860.25,860.25,2,3
05/19/2003,01:55,860.25,860.50,860.25,860.25,1,12
05/19/2003,01:56,860.25,860.25,860.25,860.25,0,2
05/19/2003,01:58,860.00,860.25,860.00,860.00,50,14
05/19/2003,01:59,860.00,860.00,860.00,860.00,0,6
05/19/2003,02:00,860.25,860.25,860.25,860.25,23,0
05/19/2003,02:01,860.50,860.50,860.50,860.50,18,0
05/19/2003,02:02,860.50,860.50,860.50,860.50,1,0
05/19/2003,02:03,860.75,860.75,860.75,860.75,3,0
05/19/2003,02:04,860.75,860.75,860.75,860.75,13,0
05/19/2003,02:05,860.75,860.75,860.75,860.75,1,0
05/19/2003,02:06,860.75,860.75,860.75,860.75,8,0
05/19/2003,02:07,860.75,860.75,860.75,860.75,7,0
05/19/2003,02:08,860.50,860.50,860.50,860.50,0,171
05/19/2003,02:09,860.25,860.25,860.00,860.25,9,9
05/19/2003,02:10,860.25,860.25,860.25,860.25,11,0
05/19/2003,02:11,860.25,860.25,860.00,860.25,13,9
05/19/2003,02:12,860.25,860.25,859.75,860.00,14,65
05/19/2003,02:13,860.00,860.25,860.00,860.25,99,0
05/19/2003,02:14,860.00,860.25,860.00,860.25,65,33
05/19/2003,02:15,860.00,860.00,860.00,860.00,0,36
05/19/2003,02:16,860.00,860.25,860.00,860.25,64,36
05/19/2003,02:17,860.50,860.50,860.25,860.25,1,5
05/19/2003,02:18,860.25,860.25,860.25,860.25,0,2
05/19/2003,02:19,860.25,860.25,860.25,860.25,0,6
05/19/2003,02:20,860.25,860.25,860.25,860.25,0,13
05/19/2003,02:21,860.25,860.25,860.25,860.25,0,42
05/19/2003,02:22,860.25,860.25,860.25,860.25,0,69
05/19/2003,02:23,860.00,860.25,860.00,860.25,20,2
05/19/2003,02:24,860.00,860.25,860.00,860.00,50,26
05/19/2003,02:25,860.25,860.25,860.25,860.25,9,0
05/19/2003,02:26,860.25,860.50,860.25,860.50,79,10
05/19/2003,02:28,860.50,860.50,860.25,860.25,26,11
05/19/2003,02:29,860.25,860.75,860.25,860.50,46,17
05/19/2003,02:30,860.75,860.75,860.50,860.50,25,60
05/19/2003,02:31,860.25,860.25,860.25,860.25,0,22
05/19/2003,02:32,860.25,860.25,860.00,860.00,5,67
05/19/2003,02:33,860.00,860.25,860.00,860.25,20,11
05/19/2003,02:34,860.00,860.00,860.00,860.00,0,9
05/19/2003,02:35,860.00,860.25,860.00,860.00,24,18
05/19/2003,02:36,860.25,860.25,860.25,860.25,10,0
05/19/2003,02:37,860.00,860.25,860.00,860.25,5,30
05/19/2003,02:38,860.25,860.25,860.25,860.25,5,0
05/19/2003,02:39,860.25,860.25,860.00,860.00,6,25
05/19/2003,02:42,860.25,860.25,860.25,860.25,15,0
05/19/2003,02:43,860.00,860.00,860.00,860.00,0,35
05/19/2003,02:44,860.00,860.25,860.00,860.25,16,10
05/19/2003,02:45,860.25,860.25,860.25,860.25,20,0
05/19/2003,02:46,860.25,860.25,860.25,860.25,3,0
05/19/2003,02:48,860.00,860.00,860.00,860.00,0,4
05/19/2003,02:49,860.00,860.00,860.00,860.00,0,8
05/19/2003,02:50,860.00,860.25,860.00,860.25,1,6
05/19/2003,02:51,860.00,860.00,859.50,859.50,15,213
05/19/2003,02:52,859.50,860.00,859.50,860.00,6,20
05/19/2003,02:53,859.75,859.75,859.75,859.75,0,2
05/19/2003,02:54,859.75,859.75,859.75,859.75,0,1
05/19/2003,02:56,860.00,860.25,860.00,860.00,10,9
05/19/2003,02:59,859.75,859.75,859.50,859.75,3,23
05/19/2003,03:00,859.75,859.75,859.50,859.75,10,3
05/19/2003,03:01,859.75,859.75,859.75,859.75,4,0
05/19/2003,03:02,859.75,859.75,859.75,859.75,2,0
05/19/2003,03:03,859.75,859.75,859.25,859.25,2,20
05/19/2003,03:04,859.50,859.50,859.25,859.50,6,6
05/19/2003,03:05,859.50,859.75,859.50,859.50,28,1
05/19/2003,03:06,859.50,859.50,859.50,859.50,0,50
05/19/2003,03:07,859.50,859.50,859.50,859.50,0,5
05/19/2003,03:08,859.50,859.50,859.25,859.50,4,6
05/19/2003,03:09,859.50,859.50,859.50,859.50,2,0
05/19/2003,03:10,859.50,859.50,859.50,859.50,1,0
05/19/2003,03:11,859.50,859.50,859.50,859.50,6,0
05/19/2003,03:12,859.25,859.50,859.25,859.50,6,3
05/19/2003,03:13,859.25,859.25,859.25,859.25,0,46
05/19/2003,03:14,859.25,859.25,859.25,859.25,0,3
05/19/2003,03:15,859.50,859.50,859.25,859.50,25,3
05/19/2003,03:17,859.50,859.50,859.50,859.50,23,0
05/19/2003,03:18,859.50,859.50,859.25,859.25,1,21
05/19/2003,03:19,859.25,859.25,859.00,859.25,33,6
05/19/2003,03:20,859.25,859.25,859.00,859.00,3,123
05/19/2003,03:21,859.00,859.00,858.75,858.75,0,86
05/19/2003,03:22,858.75,859.00,858.75,859.00,6,5
05/19/2003,03:23,858.75,858.75,858.75,858.75,0,5
05/19/2003,03:24,858.75,859.00,858.75,859.00,25,17
05/19/2003,03:25,859.00,859.00,858.75,858.75,5,16
05/19/2003,03:26,859.00,859.00,858.75,858.75,5,30
05/19/2003,03:27,858.75,858.75,858.75,858.75,0,32
05/19/2003,03:28,858.75,859.00,858.75,859.00,6,36
05/19/2003,03:29,858.75,859.00,858.75,859.00,1,3
05/19/2003,03:30,859.00,859.00,858.75,858.75,3,35
05/19/2003,03:31,858.75,858.75,858.75,858.75,0,33
05/19/2003,03:32,858.75,858.75,858.75,858.75,0,3
05/19/2003,03:33,858.75,858.75,858.50,858.75,11,26
05/19/2003,03:34,858.50,858.50,858.50,858.50,0,4
05/19/2003,03:35,858.75,858.75,858.50,858.50,2,1
05/19/2003,03:36,858.75,858.75,858.75,858.75,25,0
05/19/2003,03:37,858.75,859.00,858.75,859.00,6,0
05/19/2003,03:38,859.00,859.00,859.00,859.00,4,0
05/19/2003,03:39,858.75,859.00,858.50,858.50,1,17
05/19/2003,03:40,858.75,858.75,858.25,858.25,3,114
05/19/2003,03:41,858.25,858.50,858.25,858.50,2,7
05/19/2003,03:42,858.25,858.25,858.00,858.00,3,54
05/19/2003,03:43,858.00,858.00,857.75,857.75,26,54
05/19/2003,03:44,857.75,858.00,857.75,858.00,5,3
05/19/2003,03:45,858.00,858.00,858.00,858.00,8,0
05/19/2003,03:46,858.00,858.00,857.25,857.50,28,148
05/19/2003,03:47,857.25,857.25,856.75,857.00,7,96
05/19/2003,03:48,857.00,857.00,857.00,857.00,0,114
05/19/2003,03:49,857.00,857.00,856.75,856.75,0,30
05/19/2003,03:50,856.75,856.75,856.50,856.50,3,45
05/19/2003,03:51,856.50,856.50,856.25,856.25,9,73
05/19/2003,03:52,856.25,856.50,856.25,856.50,17,5
05/19/2003,03:53,856.50,856.50,856.25,856.50,34,27
05/19/2003,03:54,856.50,856.75,856.50,856.50,45,5
05/19/2003,03:55,856.50,856.75,856.50,856.75,9,3
05/19/2003,03:56,856.75,856.75,856.50,856.50,39,16
05/19/2003,03:57,856.50,856.50,856.25,856.50,37,6
05/19/2003,03:58,856.25,856.25,856.25,856.25,0,26
05/19/2003,03:59,856.25,856.25,856.00,856.25,28,37
05/19/2003,04:00,856.25,856.50,856.25,856.50,29,0
05/19/2003,04:01,856.50,856.75,856.50,856.50,7,7
05/19/2003,04:02,856.50,857.00,856.50,857.00,13,7
05/19/2003,04:03,857.00,857.25,856.75,857.00,33,5
05/19/2003,04:04,857.00,857.00,856.75,857.00,5,6
05/19/2003,04:05,857.00,857.00,857.00,857.00,1,0
05/19/2003,04:06,856.75,857.00,856.75,856.75,1,4
05/19/2003,04:08,856.75,857.00,856.75,856.75,1,5
05/19/2003,04:10,857.00,857.00,856.75,856.75,3,11
05/19/2003,04:11,856.50,857.00,856.50,856.75,2,6
05/19/2003,04:12,856.75,856.75,856.75,856.75,0,1
05/19/2003,04:13,856.75,857.00,856.75,857.00,1,1
05/19/2003,04:15,857.00,857.00,856.75,857.00,23,20
05/19/2003,04:16,857.00,857.00,857.00,857.00,6,0
05/19/2003,04:17,857.25,857.25,857.25,857.25,9,0
05/19/2003,04:19,857.25,857.25,857.00,857.00,1,2
05/19/2003,04:20,857.00,857.00,857.00,857.00,0,1
05/19/2003,04:23,857.25,857.25,857.00,857.00,3,8
05/19/2003,04:24,856.75,856.75,856.75,856.75,0,20
05/19/2003,04:25,856.75,856.75,856.75,856.75,0,7
05/19/2003,04:26,856.75,856.75,856.50,856.50,0,22
05/19/2003,04:27,856.50,856.75,856.50,856.75,5,3
05/19/2003,04:28,856.50,856.50,856.50,856.50,0,1
05/19/2003,04:29,856.75,856.75,856.75,856.75,4,0
05/19/2003,04:30,856.50,856.75,856.50,856.75,1,6
05/19/2003,04:31,856.75,856.75,856.75,856.75,1,0
05/19/2003,04:32,856.75,857.00,856.50,856.50,7,23
05/19/2003,04:34,856.75,856.75,856.75,856.75,1,0
05/19/2003,04:35,856.75,856.75,856.50,856.75,14,5
05/19/2003,04:37,856.50,856.50,856.50,856.50,0,40
05/19/2003,04:38,856.75,856.75,856.75,856.75,7,0
05/19/2003,04:39,856.75,856.75,856.50,856.75,8,1
05/19/2003,04:40,857.00,857.00,857.00,857.00,12,0
05/19/2003,04:41,857.00,857.25,857.00,857.25,6,0
05/19/2003,04:42,857.25,857.25,857.25,857.25,7,0
05/19/2003,04:43,857.25,857.25,857.25,857.25,11,0
05/19/2003,04:44,857.25,857.25,857.25,857.25,5,0
05/19/2003,04:45,857.25,857.25,857.25,857.25,4,0
05/19/2003,04:46,857.25,857.75,857.25,857.75,30,5
05/19/2003,04:47,857.50,857.50,857.50,857.50,0,3
05/19/2003,04:48,857.25,857.25,857.25,857.25,0,2
05/19/2003,04:49,857.25,857.50,857.25,857.50,1,1
05/19/2003,04:50,857.25,857.25,857.25,857.25,0,2
05/19/2003,04:51,857.25,857.25,857.25,857.25,0,7
05/19/2003,04:53,857.00,857.00,857.00,857.00,0,18
05/19/2003,04:55,857.00,857.00,857.00,857.00,0,8
05/19/2003,04:56,857.00,857.00,856.75,856.75,5,11
05/19/2003,04:57,857.00,857.00,856.75,856.75,1,7
05/19/2003,04:58,856.75,856.75,856.75,856.75,0,51
05/19/2003,04:59,856.50,856.50,856.50,856.50,0,6
05/19/2003,05:00,856.75,856.75,856.75,856.75,52,0
05/19/2003,05:01,856.75,856.75,856.25,856.25,50,9
05/19/2003,05:02,856.25,856.75,856.25,856.50,15,15
05/19/2003,05:03,856.75,857.00,856.75,857.00,20,0
05/19/2003,05:04,856.75,857.00,856.75,857.00,23,1
05/19/2003,05:05,857.25,857.25,857.00,857.00,10,17
05/19/2003,05:06,857.25,857.25,857.00,857.00,2,1
05/19/2003,05:07,857.00,857.25,857.00,857.00,1,26
05/19/2003,05:09,857.25,857.25,857.25,857.25,5,0
05/19/2003,05:10,857.25,857.25,857.25,857.25,4,0
05/19/2003,05:11,857.50,857.50,857.25,857.25,1,1
05/19/2003,05:12,857.25,857.25,857.25,857.25,0,5
05/19/2003,05:13,857.25,857.75,857.25,857.75,22,7
05/19/2003,05:14,857.75,858.00,857.75,857.75,23,1
05/19/2003,05:15,857.75,858.00,857.75,858.00,1,4
05/19/2003,05:16,857.75,858.00,857.75,858.00,3,3
05/19/2003,05:17,857.75,857.75,857.75,857.75,0,3
05/19/2003,05:18,857.75,858.00,857.75,857.75,1,25
05/19/2003,05:19,857.50,857.50,857.50,857.50,0,1
05/19/2003,05:20,857.50,857.75,857.50,857.75,4,2
05/19/2003,05:21,857.50,857.75,857.50,857.75,2,1
05/19/2003,05:22,857.75,857.75,857.75,857.75,5,0
05/19/2003,05:23,857.50,857.50,857.50,857.50,0,25
05/19/2003,05:24,857.50,857.50,857.25,857.25,0,12
05/19/2003,05:25,857.25,857.25,857.00,857.00,0,7
05/19/2003,05:26,856.75,857.50,856.50,857.25,49,237
05/19/2003,05:27,857.00,857.00,856.75,856.75,0,8
05/19/2003,05:28,856.75,857.25,856.75,857.00,10,12
05/19/2003,05:29,856.75,856.75,856.75,856.75,0,5
05/19/2003,05:30,856.75,856.75,856.50,856.50,1,47
05/19/2003,05:31,856.50,856.50,856.25,856.25,0,9
05/19/2003,05:32,856.25,856.25,856.25,856.25,0,5
05/19/2003,05:33,856.25,856.25,855.75,856.25,58,173
05/19/2003,05:34,856.50,856.75,856.50,856.75,11,0
05/19/2003,05:35,856.75,856.75,856.75,856.75,16,0
05/19/2003,05:36,857.00,857.00,857.00,857.00,21,0
05/19/2003,05:37,857.00,857.00,856.75,856.75,1,14
05/19/2003,05:38,857.00,857.00,857.00,857.00,10,0
05/19/2003,05:39,857.25,857.50,857.25,857.50,10,0
05/19/2003,05:40,857.50,857.50,857.00,857.25,4,25
05/19/2003,05:41,857.00,857.25,857.00,857.25,6,1
05/19/2003,05:42,857.25,858.00,857.00,857.75,115,11
05/19/2003,05:43,857.75,857.75,857.75,857.75,0,9
05/19/2003,05:44,858.00,858.25,857.75,857.75,27,21
05/19/2003,05:45,857.75,857.75,857.50,857.75,1,94
05/19/2003,05:46,857.50,857.50,857.25,857.25,0,50
05/19/2003,05:47,857.25,858.00,857.25,858.00,41,15
05/19/2003,05:48,858.00,858.00,858.00,858.00,3,0
05/19/2003,05:49,858.00,858.00,858.00,858.00,17,0
05/19/2003,05:50,858.00,858.75,858.00,858.50,69,10
05/19/2003,05:51,858.50,858.50,858.50,858.50,0,36
05/19/2003,05:52,858.50,858.50,858.50,858.50,0,1
05/19/2003,05:53,858.50,858.75,858.50,858.50,8,24
05/19/2003,05:54,858.50,858.75,858.50,858.50,1,22
05/19/2003,05:55,858.50,858.75,858.00,858.25,20,46
05/19/2003,05:56,858.00,858.00,857.75,858.00,27,5
05/19/2003,05:57,857.75,857.75,857.75,857.75,0,69
05/19/2003,05:58,857.75,858.00,857.75,858.00,14,2
05/19/2003,05:59,858.00,858.00,857.75,858.00,29,1
05/19/2003,06:00,858.00,858.25,858.00,858.00,10,15
05/19/2003,06:01,858.00,858.25,857.75,858.25,4,6
05/19/2003,06:02,858.25,858.25,857.75,857.75,4,2
05/19/2003,06:03,858.00,858.25,858.00,858.00,7,4
05/19/2003,06:04,858.25,858.25,858.00,858.00,2,25
05/19/2003,06:05,858.00,858.25,857.75,858.00,7,15
05/19/2003,06:06,858.00,858.00,858.00,858.00,16,0
05/19/2003,06:08,858.00,858.00,858.00,858.00,2,0
05/19/2003,06:09,858.00,858.00,858.00,858.00,4,0
05/19/2003,06:10,858.00,858.00,858.00,858.00,6,0
05/19/2003,06:11,858.00,858.00,858.00,858.00,7,0
05/19/2003,06:12,858.00,858.00,858.00,858.00,5,0
05/19/2003,06:13,858.00,858.00,857.50,857.50,1,67
05/19/2003,06:14,857.75,857.75,857.50,857.50,12,7
05/19/2003,06:15,857.75,857.75,857.25,857.50,12,31
05/19/2003,06:16,857.50,857.50,857.25,857.50,63,1
05/19/2003,06:17,857.50,857.50,857.25,857.50,23,1
05/19/2003,06:18,857.25,857.25,857.25,857.25,0,2
05/19/2003,06:19,857.50,857.75,857.50,857.50,21,84
05/19/2003,06:20,857.50,857.50,857.50,857.50,0,2
05/19/2003,06:21,857.25,857.50,857.25,857.50,33,2
05/19/2003,06:22,857.50,857.50,857.50,857.50,11,0
05/19/2003,06:23,857.50,857.75,857.50,857.50,22,35
05/19/2003,06:24,857.50,857.50,857.00,857.25,3,43
05/19/2003,06:25,857.25,857.25,856.75,857.00,6,68
05/19/2003,06:26,856.75,857.00,856.75,856.75,4,30
05/19/2003,06:27,856.75,857.25,856.75,857.25,56,3
05/19/2003,06:28,857.25,857.75,857.25,857.75,42,0
05/19/2003,06:29,857.75,858.00,857.50,857.75,56,122
05/19/2003,06:30,858.00,858.00,858.00,858.00,7,0
05/19/2003,06:31,857.75,858.00,857.75,858.00,1,3
05/19/2003,06:32,858.00,858.25,857.75,858.00,26,23
05/19/2003,06:33,858.00,858.00,857.75,858.00,3,23
05/19/2003,06:34,857.75,857.75,857.75,857.75,0,1
05/19/2003,06:35,857.75,857.75,857.75,857.75,0,37
05/19/2003,06:36,858.00,858.00,858.00,858.00,27,0
05/19/2003,06:37,857.75,858.00,857.75,858.00,2,3
05/19/2003,06:38,857.75,858.25,857.75,858.25,70,47
05/19/2003,06:39,858.00,858.00,857.75,857.75,0,87
05/19/2003,06:40,858.00,858.00,857.75,858.00,16,6
05/19/2003,06:41,858.00,858.25,858.00,858.25,12,0
05/19/2003,06:42,858.25,858.25,858.00,858.00,3,5
05/19/2003,06:43,858.25,858.25,858.00,858.25,24,5
05/19/2003,06:44,858.00,858.25,858.00,858.00,11,133
05/19/2003,06:45,858.25,858.25,858.00,858.25,49,4
05/19/2003,06:46,858.25,858.50,858.25,858.50,29,0
05/19/2003,06:47,858.50,858.75,858.50,858.75,34,0
05/19/2003,06:48,858.50,858.75,858.50,858.50,14,38
05/19/2003,06:49,858.50,858.50,858.25,858.50,10,9
05/19/2003,06:51,858.25,858.25,858.25,858.25,0,10
05/19/2003,06:52,858.00,858.00,858.00,858.00,0,6
05/19/2003,06:53,858.00,858.25,858.00,858.25,8,6
05/19/2003,06:54,858.00,858.25,858.00,858.25,69,2
05/19/2003,06:55,858.25,858.25,858.00,858.00,23,1
05/19/2003,06:56,858.00,858.25,858.00,858.25,22,5
05/19/2003,06:57,858.25,858.25,858.00,858.00,21,2
05/19/2003,06:58,858.25,858.25,858.25,858.25,6,0
05/19/2003,06:59,858.25,858.25,858.25,858.25,3,0
05/19/2003,07:00,858.25,858.25,858.00,858.00,3,39
05/19/2003,07:01,858.25,858.50,858.00,858.50,49,2
05/19/2003,07:02,858.25,858.25,857.75,858.00,56,125
05/19/2003,07:03,857.75,858.00,857.75,857.75,22,13
05/19/2003,07:04,858.00,859.00,858.00,858.75,162,43
05/19/2003,07:05,858.75,859.00,858.50,859.00,21,28
05/19/2003,07:06,859.00,859.50,859.00,859.00,122,23
05/19/2003,07:07,859.25,859.25,858.75,858.75,176,126
05/19/2003,07:08,859.00,859.25,858.75,858.75,144,21
05/19/2003,07:09,858.75,859.00,858.75,859.00,3,17
05/19/2003,07:10,859.00,859.00,859.00,859.00,13,0
05/19/2003,07:11,859.00,859.00,858.75,859.00,17,4
05/19/2003,07:12,859.00,859.00,859.00,859.00,22,0
05/19/2003,07:13,858.75,858.75,858.75,858.75,0,5
05/19/2003,07:14,859.00,859.00,858.75,859.00,5,75
05/19/2003,07:15,859.00,859.00,858.75,858.75,1,4
05/19/2003,07:16,858.50,858.75,858.50,858.50,1,12
05/19/2003,07:17,858.75,858.75,858.25,858.25,6,59
05/19/2003,07:18,858.25,858.50,858.25,858.25,2,9
05/19/2003,07:19,858.25,858.50,858.25,858.50,67,5
05/19/2003,07:20,858.50,858.50,858.25,858.50,21,5
05/19/2003,07:21,858.50,858.50,858.25,858.25,20,52
05/19/2003,07:22,858.25,858.50,858.25,858.50,12,42
05/19/2003,07:23,858.25,858.75,858.25,858.50,38,34
05/19/2003,07:24,858.50,858.75,858.50,858.50,60,17
05/19/2003,07:25,858.75,858.75,858.50,858.75,5,5
05/19/2003,07:26,858.75,858.75,858.50,858.75,31,27
05/19/2003,07:27,858.50,858.50,858.50,858.50,0,8
05/19/2003,07:29,858.75,858.75,858.50,858.75,29,23
05/19/2003,07:30,858.75,859.00,858.50,858.75,3,10
05/19/2003,07:31,858.75,859.00,858.50,859.00,21,29
05/19/2003,07:32,859.00,859.25,858.75,858.75,137,70
05/19/2003,07:33,859.00,859.00,859.00,859.00,6,0
05/19/2003,07:34,858.75,859.00,858.75,859.00,90,10
05/19/2003,07:35,859.00,859.25,858.75,859.00,121,83
05/19/2003,07:36,859.00,859.00,859.00,859.00,57,0
05/19/2003,07:37,859.00,859.00,859.00,859.00,110,0
05/19/2003,07:38,859.00,859.25,859.00,859.25,110,0
05/19/2003,07:39,859.25,859.25,859.00,859.00,3,40
05/19/2003,07:40,859.00,859.25,859.00,859.25,2,106
05/19/2003,07:41,859.00,859.25,859.00,859.00,1,33
05/19/2003,07:42,859.00,859.00,859.00,859.00,0,77
05/19/2003,07:43,858.75,859.00,858.75,859.00,87,32
05/19/2003,07:44,858.75,858.75,858.75,858.75,0,22
05/19/2003,07:45,858.75,858.75,858.50,858.50,0,228
05/19/2003,07:46,858.50,858.50,858.25,858.25,1,39
05/19/2003,07:47,858.50,858.75,858.25,858.50,70,138
05/19/2003,07:48,858.50,858.50,858.25,858.25,5,154
05/19/2003,07:49,858.25,858.50,858.25,858.25,2,11
05/19/2003,07:50,858.50,858.50,858.50,858.50,69,0
05/19/2003,07:51,858.50,858.75,858.50,858.50,6,27
05/19/2003,07:52,858.50,858.75,858.50,858.50,1,8
05/19/2003,07:53,858.50,858.50,858.50,858.50,0,13
05/19/2003,07:54,858.75,858.75,858.50,858.75,58,6
05/19/2003,07:55,858.50,858.75,858.50,858.75,5,11
05/19/2003,07:56,859.00,859.00,858.75,858.75,4,39
05/19/2003,07:57,858.75,859.00,858.75,858.75,1,55
05/19/2003,07:58,858.50,858.75,858.50,858.75,1,7
05/19/2003,07:59,858.50,858.75,858.50,858.50,13,12
05/19/2003,08:00,858.50,858.75,858.25,858.25,25,254
05/19/2003,08:01,858.25,858.75,858.25,858.50,25,5
05/19/2003,08:02,858.50,858.50,858.50,858.50,0,23
05/19/2003,08:03,858.25,858.50,858.25,858.25,16,7
05/19/2003,08:04,858.25,858.75,858.25,858.25,21,8
05/19/2003,08:05,858.25,858.25,858.25,858.25,0,1
05/19/2003,08:06,858.25,858.50,858.25,858.25,3,2
05/19/2003,08:07,858.50,858.50,858.25,858.25,5,13
05/19/2003,08:08,858.25,858.25,857.75,858.00,114,231
05/19/2003,08:09,858.00,858.25,857.75,857.75,56,240
05/19/2003,08:10,857.75,857.75,857.25,857.25,156,269
05/19/2003,08:11,857.50,857.75,857.25,857.75,66,32
05/19/2003,08:12,857.50,857.50,857.25,857.25,27,46
05/19/2003,08:13,857.25,857.50,857.00,857.50,146,123
05/19/2003,08:14,857.25,857.50,857.25,857.50,315,14
05/19/2003,08:15,857.50,857.50,857.25,857.50,37,1
05/19/2003,08:16,857.50,857.50,857.25,857.50,113,11
05/19/2003,08:17,857.25,857.50,857.25,857.25,142,6
05/19/2003,08:18,857.50,857.50,857.25,857.25,15,166
05/19/2003,08:19,857.25,857.25,857.00,857.25,112,45
05/19/2003,08:20,857.50,857.50,857.25,857.50,395,1
05/19/2003,08:21,857.50,857.75,857.50,857.75,214,54
05/19/2003,08:22,857.75,858.25,857.75,858.00,108,23
05/19/2003,08:23,857.75,858.25,857.75,858.25,251,152
05/19/2003,08:24,858.25,858.25,858.00,858.00,12,1
05/19/2003,08:25,858.00,858.25,858.00,858.25,11,7
05/19/2003,08:26,858.25,858.25,858.00,858.25,70,37
05/19/2003,08:27,858.25,858.50,858.25,858.50,30,33
05/19/2003,08:28,858.25,858.50,858.00,858.25,117,145
05/19/2003,08:29,858.50,858.50,858.00,858.00,100,175
05/19/2003,08:30,858.25,858.50,857.50,857.75,328,483
05/19/2003,08:31,857.50,857.75,857.25,857.75,983,1465
05/19/2003,08:32,857.75,858.25,857.50,858.25,2656,1160
05/19/2003,08:33,858.25,858.75,858.00,858.25,1459,1191
05/19/2003,08:34,858.25,858.75,858.00,858.25,1030,1388
05/19/2003,08:35,858.25,858.50,858.00,858.25,593,624
05/19/2003,08:36,858.25,859.00,858.25,858.25,973,942
05/19/2003,08:37,858.50,859.25,858.25,859.00,2490,1704
05/19/2003,08:38,859.00,859.75,858.75,859.50,2685,1221
05/19/2003,08:39,859.75,860.00,859.00,859.25,645,1330
05/19/2003,08:40,859.00,859.25,858.50,858.75,1102,1066
05/19/2003,08:41,858.75,858.75,857.50,857.50,1817,2913
05/19/2003,08:42,857.50,858.00,857.25,857.75,1263,1251
05/19/2003,08:43,857.50,857.75,856.75,857.00,1273,2063
05/19/2003,08:44,856.75,856.75,856.00,856.50,2023,2344
05/19/2003,08:45,856.75,857.00,856.00,856.75,977,989
05/19/2003,08:46,856.75,856.75,855.50,855.50,315,2241
05/19/2003,08:47,855.50,856.25,855.25,856.00,2350,2907
05/19/2003,08:48,856.00,856.25,855.50,855.75,932,1116
05/19/2003,08:49,856.00,856.25,855.75,856.25,807,539
05/19/2003,08:50,856.25,856.50,855.75,856.50,1081,1000
05/19/2003,08:51,856.50,857.00,856.25,856.50,1359,1427
05/19/2003,08:52,856.25,857.00,856.25,856.75,1115,1255
05/19/2003,08:53,856.75,857.25,856.25,856.50,1262,2005
05/19/2003,08:54,856.50,857.50,856.50,857.00,1535,933
05/19/2003,08:55,857.00,857.25,856.50,856.75,475,1329
05/19/2003,08:56,856.75,857.25,856.50,856.50,895,795
05/19/2003,08:57,856.50,856.75,855.75,856.25,663,1924
05/19/2003,08:58,856.25,856.25,855.00,855.00,526,2384
05/19/2003,08:59,855.00,856.00,855.00,855.25,1122,955
05/19/2003,09:00,855.25,856.00,855.25,855.50,626,530
05/19/2003,09:01,855.25,855.75,854.50,854.75,1683,3201
05/19/2003,09:02,854.75,855.75,854.50,855.50,1345,1243
05/19/2003,09:03,855.50,856.75,855.50,856.00,1990,1920
05/19/2003,09:04,856.00,856.25,855.25,855.75,629,1057
05/19/2003,09:05,855.50,855.50,854.25,854.50,1192,2559
05/19/2003,09:06,854.75,855.25,853.50,853.50,2146,3790
05/19/2003,09:07,853.50,854.00,853.25,854.00,1133,2114
05/19/2003,09:08,853.75,854.00,853.00,853.50,931,2223
05/19/2003,09:09,853.25,853.75,852.75,853.25,1467,2262
05/19/2003,09:10,853.25,853.25,852.75,853.25,790,1367
05/19/2003,09:11,853.25,853.25,852.25,852.75,1282,3657
05/19/2003,09:12,852.75,852.75,851.50,851.75,1162,2598
05/19/2003,09:13,851.50,851.75,851.00,851.75,2680,2815
05/19/2003,09:14,851.75,852.00,851.50,852.00,1093,292
05/19/2003,09:15,851.75,852.00,851.50,852.00,920,621
05/19/2003,09:16,852.00,852.00,850.75,850.75,1299,3632
05/19/2003,09:17,850.75,851.25,850.25,850.50,2097,3934
05/19/2003,09:18,850.75,851.00,850.50,850.75,1309,949
05/19/2003,09:19,850.75,851.00,849.50,849.50,1200,3458
05/19/2003,09:20,849.75,850.00,849.50,849.75,1713,1770
05/19/2003,09:21,849.75,850.25,849.50,850.00,2066,922
05/19/2003,09:22,850.25,850.75,850.00,850.50,2106,1119
05/19/2003,09:23,850.50,851.00,850.50,850.75,972,1819
05/19/2003,09:24,850.75,851.25,850.50,850.75,1366,1211
05/19/2003,09:25,850.75,851.00,850.50,850.75,604,521
05/19/2003,09:26,850.75,851.00,850.50,850.75,736,474
05/19/2003,09:27,851.00,851.00,850.50,851.00,621,799
05/19/2003,09:28,850.75,850.75,849.50,849.75,813,3156
05/19/2003,09:29,849.50,850.00,849.00,849.00,1344,2663
05/19/2003,09:30,849.25,849.75,849.00,849.25,1237,2149
05/19/2003,09:31,849.25,849.75,849.00,849.25,1842,1066
05/19/2003,09:32,849.00,849.00,848.00,848.75,2316,4780
05/19/2003,09:33,849.00,849.00,848.25,848.50,941,1886
05/19/2003,09:34,848.25,849.50,848.00,849.50,2207,590
05/19/2003,09:35,849.50,849.75,849.00,849.00,1625,1326
05/19/2003,09:36,849.00,849.50,848.75,849.00,577,759
05/19/2003,09:37,849.00,849.25,848.75,849.00,566,1241
05/19/2003,09:38,849.00,849.25,848.50,848.75,407,699
05/19/2003,09:39,849.00,849.25,848.75,849.00,1138,1195
05/19/2003,09:40,849.00,849.00,848.50,848.75,1249,1073
05/19/2003,09:41,848.75,849.25,848.75,849.25,807,285
05/19/2003,09:42,849.00,849.50,848.75,849.50,2059,543
05/19/2003,09:43,849.25,850.25,849.25,850.00,2140,1146
05/19/2003,09:44,850.25,850.50,849.75,850.00,1377,1236
05/19/2003,09:45,849.75,850.25,849.75,850.00,766,1000
05/19/2003,09:46,849.75,850.00,849.25,849.50,296,1249
05/19/2003,09:47,849.25,849.75,849.00,849.50,737,1097
05/19/2003,09:48,849.50,849.75,848.75,848.75,878,1583
05/19/2003,09:49,848.75,848.75,848.00,848.00,767,2051
05/19/2003,09:50,848.00,848.25,847.50,848.00,1771,1796
05/19/2003,09:51,847.75,848.25,847.50,847.50,491,522
05/19/2003,09:52,847.50,847.75,847.00,847.00,944,2255
05/19/2003,09:53,847.00,847.25,846.50,846.75,1404,1976
05/19/2003,09:54,846.75,847.50,846.75,847.50,1088,699
05/19/2003,09:55,847.50,847.50,846.75,847.25,1186,1396
05/19/2003,09:56,847.25,847.75,847.00,847.25,1263,2023
05/19/2003,09:57,847.00,847.50,847.00,847.50,1049,224
05/19/2003,09:58,847.50,847.75,847.25,847.50,744,124
05/19/2003,09:59,847.50,847.75,847.50,847.50,1394,136
05/19/2003,10:00,847.75,847.75,847.50,847.50,684,357
05/19/2003,10:01,847.75,848.00,847.25,847.50,995,770
05/19/2003,10:02,847.50,847.50,846.75,847.00,265,904
05/19/2003,10:03,847.00,847.50,846.50,846.50,1140,1468
05/19/2003,10:04,846.50,847.00,846.25,846.75,1418,2158
05/19/2003,10:05,846.75,847.25,846.50,847.00,788,563
05/19/2003,10:06,847.00,847.75,847.00,847.75,1215,522
05/19/2003,10:07,847.75,848.25,847.75,848.00,1820,207
05/19/2003,10:08,848.00,848.00,847.75,847.75,553,438
05/19/2003,10:09,848.00,848.25,846.50,847.00,426,1374
05/19/2003,10:10,846.75,848.00,846.75,848.00,1217,304
05/19/2003,10:11,848.00,848.75,847.75,848.75,1505,230
05/19/2003,10:12,848.75,848.75,847.50,847.75,585,1292
05/19/2003,10:13,847.75,848.00,847.50,847.75,503,430
05/19/2003,10:14,847.75,848.00,847.75,847.75,655,64
05/19/2003,10:15,848.00,848.25,847.75,848.25,689,258
05/19/2003,10:16,848.00,848.25,847.75,848.00,79,197
05/19/2003,10:17,848.00,848.00,847.75,848.00,343,70
05/19/2003,10:18,847.75,848.00,847.75,848.00,551,531
05/19/2003,10:19,847.75,848.00,847.50,847.75,181,527
05/19/2003,10:20,848.00,848.00,847.50,847.75,374,363
05/19/2003,10:21,847.75,848.25,847.50,847.75,592,610
05/19/2003,10:22,847.75,848.25,847.75,848.25,705,660
05/19/2003,10:23,848.25,848.50,848.00,848.00,290,160
05/19/2003,10:24,848.00,848.25,847.75,847.75,121,245
05/19/2003,10:25,847.75,848.00,847.50,847.50,59,656
05/19/2003,10:26,847.50,848.00,847.50,848.00,931,568
05/19/2003,10:27,848.00,848.25,847.75,848.25,409,330
05/19/2003,10:28,848.25,848.25,848.00,848.00,77,165
05/19/2003,10:29,848.25,848.50,848.00,848.25,551,380
05/19/2003,10:30,848.25,848.25,847.25,847.25,133,1382
05/19/2003,10:31,847.25,847.50,847.00,847.00,458,841
05/19/2003,10:32,847.25,847.25,846.50,847.00,748,1086
05/19/2003,10:33,847.00,847.00,846.25,846.50,870,1187
05/19/2003,10:34,846.50,847.00,846.25,847.00,338,344
05/19/2003,10:35,847.00,847.00,845.50,845.75,844,3390
05/19/2003,10:36,845.75,846.00,845.25,845.50,1328,1809
05/19/2003,10:37,845.50,845.50,845.00,845.50,902,1143
05/19/2003,10:38,845.25,846.00,845.25,846.00,906,310
05/19/2003,10:39,846.00,846.00,845.50,845.50,183,574
05/19/2003,10:40,845.50,846.00,845.50,846.00,521,243
05/19/2003,10:41,846.00,846.25,845.75,846.00,869,493
05/19/2003,10:42,845.75,846.00,845.75,845.75,132,144
05/19/2003,10:43,845.75,846.25,845.75,846.00,221,247
05/19/2003,10:44,846.00,846.00,845.25,845.50,724,1075
05/19/2003,10:45,845.75,846.25,845.50,846.25,801,368
05/19/2003,10:46,846.25,846.50,845.75,846.00,349,580
05/19/2003,10:47,846.25,846.25,846.00,846.00,162,135
05/19/2003,10:48,846.00,846.50,846.00,846.25,257,565
05/19/2003,10:49,846.25,846.25,846.00,846.25,134,457
05/19/2003,10:50,846.00,846.00,845.25,845.25,61,1050
05/19/2003,10:51,845.25,846.00,845.00,845.50,630,1097
05/19/2003,10:52,845.25,845.50,845.00,845.00,365,859
05/19/2003,10:53,845.25,845.50,845.00,845.25,208,304
05/19/2003,10:54,845.25,845.75,845.25,845.75,439,90
05/19/2003,10:55,845.75,846.00,845.25,845.50,667,929
05/19/2003,10:56,845.25,845.75,845.00,845.00,337,847
05/19/2003,10:57,844.75,845.25,844.25,845.25,1282,1579
05/19/2003,10:58,845.25,845.25,844.50,844.50,188,1045
05/19/2003,10:59,844.50,844.50,843.75,844.00,422,2879
05/19/2003,11:00,844.00,844.50,843.75,844.25,1845,949
05/19/2003,11:01,844.00,844.25,843.75,843.75,501,678
05/19/2003,11:02,844.00,844.50,843.75,844.25,389,820
05/19/2003,11:03,844.25,844.50,843.25,843.75,879,1993
05/19/2003,11:04,843.75,844.25,843.50,844.00,906,863
05/19/2003,11:05,843.75,844.00,843.75,843.75,209,626
05/19/2003,11:06,843.75,844.00,843.50,844.00,345,352
05/19/2003,11:07,844.00,844.00,843.75,844.00,419,71
05/19/2003,11:08,844.00,844.25,843.75,844.00,378,303
05/19/2003,11:09,844.25,844.25,843.75,844.00,90,795
05/19/2003,11:10,844.00,844.50,843.75,844.50,1004,589
05/19/2003,11:11,844.25,844.50,844.00,844.50,486,298
05/19/2003,11:12,844.25,844.75,844.25,844.75,699,146
05/19/2003,11:13,844.50,845.00,844.50,844.75,634,603
05/19/2003,11:14,844.75,845.00,844.50,845.00,214,183
05/19/2003,11:15,845.00,845.25,845.00,845.00,602,106
05/19/2003,11:16,845.25,845.75,845.00,845.50,1776,794
05/19/2003,11:17,845.50,845.75,845.25,845.50,496,406
05/19/2003,11:18,845.50,845.50,845.00,845.25,111,285
05/19/2003,11:19,845.25,845.75,845.00,845.25,392,354
05/19/2003,11:20,845.25,845.25,844.75,845.25,327,656
05/19/2003,11:21,845.00,845.50,845.00,845.50,129,174
05/19/2003,11:22,845.50,845.50,845.00,845.25,347,111
05/19/2003,11:23,845.50,845.75,845.00,845.00,335,384
05/19/2003,11:24,845.25,845.25,844.50,844.75,376,737
05/19/2003,11:25,845.00,845.00,844.50,844.50,18,452
05/19/2003,11:26,844.50,844.75,844.25,844.75,405,425
05/19/2003,11:27,844.75,845.00,844.50,845.00,553,45
05/19/2003,11:28,844.75,845.25,844.75,845.00,198,40
05/19/2003,11:29,845.25,845.25,844.75,845.00,125,131
05/19/2003,11:30,845.00,845.25,845.00,845.00,164,178
05/19/2003,11:31,845.00,845.50,845.00,845.50,259,92
05/19/2003,11:32,845.50,845.50,845.25,845.25,37,9
05/19/2003,11:33,845.50,845.50,845.25,845.50,82,21
05/19/2003,11:34,845.50,845.50,844.75,845.00,91,764
05/19/2003,11:35,845.00,845.00,844.75,844.75,37,139
05/19/2003,11:36,844.75,845.00,844.75,845.00,35,89
05/19/2003,11:37,844.75,845.00,844.75,845.00,88,57
05/19/2003,11:38,844.75,845.00,844.50,844.75,147,164
05/19/2003,11:39,844.75,845.00,844.75,845.00,8,5
05/19/2003,11:40,845.00,845.50,845.00,845.25,632,61
05/19/2003,11:41,845.25,845.25,844.75,845.00,350,234
05/19/2003,11:42,845.00,845.50,845.00,845.25,210,32
05/19/2003,11:43,845.25,845.50,845.25,845.25,61,338
05/19/2003,11:44,845.25,845.25,845.00,845.00,1,245
05/19/2003,11:45,844.75,845.25,844.75,845.25,749,7
05/19/2003,11:46,845.25,845.25,844.75,845.00,144,338
05/19/2003,11:47,845.00,845.00,844.75,844.75,0,210
05/19/2003,11:48,844.75,845.00,844.75,845.00,184,60
05/19/2003,11:49,845.00,845.00,844.75,844.75,55,96
05/19/2003,11:50,844.75,845.00,844.25,844.25,171,1169
05/19/2003,11:51,844.25,844.25,843.75,843.75,160,1599
05/19/2003,11:52,843.75,844.00,843.75,843.75,126,231
05/19/2003,11:53,843.75,843.75,843.25,843.25,62,1566
05/19/2003,11:54,843.50,843.50,842.75,842.75,432,1575
05/19/2003,11:55,842.75,843.50,842.75,843.25,925,497
05/19/2003,11:56,843.50,843.75,843.25,843.50,515,358
05/19/2003,11:57,843.50,843.75,843.25,843.50,357,126
05/19/2003,11:58,843.25,843.75,843.25,843.50,83,22
05/19/2003,11:59,843.75,844.00,843.50,843.75,512,105
05/19/2003,12:00,843.75,844.00,843.50,844.00,629,211
05/19/2003,12:01,844.00,844.00,843.50,843.75,179,359
05/19/2003,12:02,843.75,843.75,843.25,843.50,60,555
05/19/2003,12:03,843.50,843.50,843.25,843.25,91,453
05/19/2003,12:04,843.25,843.25,843.00,843.25,41,148
05/19/2003,12:05,843.00,843.50,843.00,843.50,536,79
05/19/2003,12:06,843.50,843.75,843.50,843.75,679,258
05/19/2003,12:07,843.75,844.50,843.75,844.50,1089,38
05/19/2003,12:08,844.50,844.75,844.25,844.50,892,344
05/19/2003,12:09,844.25,844.50,844.25,844.25,262,286
05/19/2003,12:10,844.00,844.25,843.75,843.75,39,894
05/19/2003,12:11,844.00,844.00,843.25,843.75,128,349
05/19/2003,12:12,843.50,843.50,843.00,843.00,83,907
05/19/2003,12:13,843.00,843.50,843.00,843.25,424,237
05/19/2003,12:14,843.25,843.50,843.25,843.50,98,147
05/19/2003,12:15,843.50,843.50,843.25,843.50,26,256
05/19/2003,12:16,843.50,843.75,843.25,843.50,228,74
05/19/2003,12:17,843.50,843.50,843.25,843.50,60,18
05/19/2003,12:18,843.25,843.50,843.00,843.25,147,206
05/19/2003,12:19,843.25,843.25,843.00,843.00,104,21
05/19/2003,12:20,843.25,843.50,843.00,843.50,181,145
05/19/2003,12:21,843.50,843.75,843.25,843.75,186,31
05/19/2003,12:22,843.75,843.75,843.50,843.75,49,193
05/19/2003,12:23,843.50,843.75,843.50,843.50,36,13
05/19/2003,12:24,843.75,844.00,843.50,844.00,317,176
05/19/2003,12:25,844.00,844.25,844.00,844.00,505,476
05/19/2003,12:26,844.25,844.75,844.00,844.50,559,82
05/19/2003,12:27,844.75,845.00,844.50,845.00,462,37
05/19/2003,12:28,845.00,845.50,844.75,845.25,885,90
05/19/2003,12:29,845.25,845.50,845.00,845.25,493,592
05/19/2003,12:30,845.25,845.50,844.75,845.00,338,448
05/19/2003,12:31,845.00,845.25,844.75,845.25,269,167
05/19/2003,12:32,845.25,845.50,845.00,845.25,412,94
05/19/2003,12:33,845.25,845.50,845.00,845.25,229,101
05/19/2003,12:34,845.25,845.50,845.25,845.25,52,239
05/19/2003,12:35,845.50,846.00,845.25,845.50,1291,885
05/19/2003,12:36,845.50,845.50,845.00,845.25,249,664
05/19/2003,12:37,845.50,845.50,845.25,845.25,45,198
05/19/2003,12:38,845.25,845.50,844.75,845.00,20,492
05/19/2003,12:39,845.00,845.00,844.50,844.50,447,497
05/19/2003,12:40,844.75,844.75,844.25,844.50,453,826
05/19/2003,12:41,844.50,844.75,844.25,844.75,218,143
05/19/2003,12:42,844.50,844.75,844.50,844.75,314,102
05/19/2003,12:43,844.75,845.00,844.75,845.00,105,53
05/19/2003,12:44,845.00,845.00,844.75,844.75,47,27
05/19/2003,12:45,844.75,845.00,844.50,845.00,89,272
05/19/2003,12:46,845.00,845.00,844.50,844.50,37,248
05/19/2003,12:47,844.50,844.75,844.50,844.75,356,62
05/19/2003,12:48,845.00,845.00,844.75,845.00,19,2
05/19/2003,12:49,844.75,845.25,844.75,845.00,593,433
05/19/2003,12:50,845.00,845.25,844.75,844.75,174,580
05/19/2003,12:51,844.50,844.75,843.75,843.75,206,979
05/19/2003,12:52,843.75,844.00,843.25,843.50,139,1216
05/19/2003,12:53,843.50,843.50,843.25,843.25,72,521
05/19/2003,12:54,843.25,843.50,843.00,843.50,379,364
05/19/2003,12:55,843.50,843.50,842.50,842.75,140,1623
05/19/2003,12:56,842.50,843.00,842.25,842.25,993,1800
05/19/2003,12:57,842.50,843.00,842.25,842.75,322,497
05/19/2003,12:58,842.75,843.00,842.50,842.75,183,244
05/19/2003,12:59,842.50,843.00,842.25,842.50,570,438
05/19/2003,13:00,842.50,842.75,842.25,842.25,125,287
05/19/2003,13:01,842.25,842.25,841.75,841.75,523,2042
05/19/2003,13:02,841.75,842.25,841.75,842.25,1278,109
05/19/2003,13:03,842.25,842.75,842.25,842.50,618,514
05/19/2003,13:04,842.25,842.75,842.25,842.50,368,19
05/19/2003,13:05,842.75,842.75,842.25,842.50,123,355
05/19/2003,13:06,842.50,842.50,842.25,842.25,56,23
05/19/2003,13:07,842.25,842.75,842.25,842.75,226,48
05/19/2003,13:08,842.75,842.75,841.75,841.75,114,1217
05/19/2003,13:09,841.75,842.00,841.25,842.00,1442,1563
05/19/2003,13:10,842.00,842.50,841.75,842.00,456,498
05/19/2003,13:11,842.00,842.25,841.25,841.75,382,1326
05/19/2003,13:12,841.75,842.00,841.00,841.25,502,1308
05/19/2003,13:13,841.50,841.50,841.00,841.00,557,1311
05/19/2003,13:14,841.00,841.75,841.00,841.75,724,664
05/19/2003,13:15,841.75,841.75,841.25,841.50,78,509
05/19/2003,13:16,841.50,842.25,841.25,842.25,1104,329
05/19/2003,13:17,842.50,842.50,841.75,842.00,206,402
05/19/2003,13:18,842.00,842.50,842.00,842.25,615,361
05/19/2003,13:19,842.50,842.50,841.75,842.00,80,399
05/19/2003,13:20,842.00,842.25,841.75,842.00,305,62
05/19/2003,13:21,842.25,842.25,842.00,842.25,46,159
05/19/2003,13:22,842.00,842.25,842.00,842.00,18,43
05/19/2003,13:23,842.00,842.25,841.75,841.75,19,134
05/19/2003,13:24,842.00,842.00,841.50,842.00,179,424
05/19/2003,13:25,841.75,842.00,841.25,841.50,59,364
05/19/2003,13:26,841.50,841.50,840.75,840.75,833,1491
05/19/2003,13:27,840.75,841.25,840.75,841.25,809,700
05/19/2003,13:28,841.25,841.50,841.00,841.25,164,440
05/19/2003,13:29,841.25,841.25,840.75,841.25,105,489
05/19/2003,13:30,841.25,841.75,841.00,841.50,580,132
05/19/2003,13:31,841.75,842.50,841.50,842.25,1460,492
05/19/2003,13:32,842.25,842.75,842.25,842.50,951,367
05/19/2003,13:33,842.25,842.50,842.00,842.50,169,132
05/19/2003,13:34,842.25,842.50,842.25,842.50,18,307
05/19/2003,13:35,842.25,843.00,842.25,843.00,858,1165
05/19/2003,13:36,843.00,843.25,842.75,843.25,603,74
05/19/2003,13:37,843.25,843.25,842.75,842.75,417,367
05/19/2003,13:38,842.75,843.25,842.75,843.25,851,57
05/19/2003,13:39,843.50,843.75,843.25,843.25,864,598
05/19/2003,13:40,843.25,843.75,843.25,843.75,556,490
05/19/2003,13:41,843.75,844.00,843.75,843.75,762,799
05/19/2003,13:42,843.75,844.00,843.75,844.00,1254,520
05/19/2003,13:43,844.00,844.25,843.75,843.75,466,548
05/19/2003,13:44,844.00,844.00,843.50,843.75,116,331
05/19/2003,13:45,843.75,843.75,843.25,843.75,529,621
05/19/2003,13:46,843.75,843.75,843.50,843.50,350,53
05/19/2003,13:47,843.75,844.25,843.50,844.25,820,134
05/19/2003,13:48,844.25,844.75,844.00,844.50,2013,479
05/19/2003,13:49,844.75,844.75,844.25,844.75,424,601
05/19/2003,13:50,844.75,844.75,844.25,844.25,252,824
05/19/2003,13:51,844.50,844.75,844.00,844.50,654,422
05/19/2003,13:52,844.50,844.50,844.00,844.00,38,632
05/19/2003,13:53,844.00,844.50,844.00,844.00,358,241
05/19/2003,13:54,844.00,844.25,843.00,843.00,99,2198
05/19/2003,13:55,843.00,843.75,842.75,842.75,839,1995
05/19/2003,13:56,842.75,843.25,842.75,843.25,987,115
05/19/2003,13:57,843.25,843.25,842.50,843.00,446,1184
05/19/2003,13:58,842.75,843.00,842.25,843.00,1043,1425
05/19/2003,13:59,842.75,843.00,842.75,843.00,823,37
05/19/2003,14:00,843.00,843.25,842.50,842.75,502,354
05/19/2003,14:01,842.75,842.75,842.00,842.25,738,1605
05/19/2003,14:02,842.50,842.75,842.25,842.50,426,538
05/19/2003,14:03,842.50,842.75,842.25,842.75,292,435
05/19/2003,14:04,842.50,842.75,842.50,842.75,223,341
05/19/2003,14:05,842.75,843.00,842.50,842.75,177,226
05/19/2003,14:06,842.75,843.00,842.75,843.00,295,38
05/19/2003,14:07,843.00,843.25,842.75,843.00,954,21
05/19/2003,14:08,843.25,843.75,843.00,843.25,820,662
05/19/2003,14:09,843.25,843.75,843.25,843.50,243,300
05/19/2003,14:10,843.50,844.00,843.50,844.00,871,65
05/19/2003,14:11,844.00,844.00,843.50,843.75,782,1014
05/19/2003,14:12,843.75,844.00,843.75,843.75,208,168
05/19/2003,14:13,843.75,844.25,843.75,844.00,493,217
05/19/2003,14:14,843.75,844.00,843.50,843.50,141,332
05/19/2003,14:15,843.50,843.75,843.25,843.25,105,373
05/19/2003,14:16,843.25,843.75,843.00,843.00,263,832
05/19/2003,14:17,843.00,843.00,842.25,842.75,820,1880
05/19/2003,14:18,842.50,843.00,842.50,843.00,516,694
05/19/2003,14:19,843.00,843.00,842.50,842.75,237,610
05/19/2003,14:20,842.75,843.50,842.75,842.75,526,349
05/19/2003,14:21,843.00,843.00,842.75,842.75,101,471
05/19/2003,14:22,843.00,843.00,842.25,842.50,252,756
05/19/2003,14:23,842.50,842.75,842.25,842.50,879,759
05/19/2003,14:24,842.50,843.00,842.25,842.75,422,651
05/19/2003,14:25,842.75,842.75,842.25,842.50,175,247
05/19/2003,14:26,842.25,842.50,841.50,841.75,1095,2392
05/19/2003,14:27,841.50,842.25,841.50,841.75,875,712
05/19/2003,14:28,842.00,842.00,841.25,841.50,667,1180
05/19/2003,14:29,841.75,841.75,841.50,841.50,106,515
05/19/2003,14:30,841.50,842.00,841.00,841.75,1351,1863
05/19/2003,14:31,841.75,842.00,841.25,842.00,1018,1203
05/19/2003,14:32,842.00,842.00,841.50,841.75,434,601
05/19/2003,14:33,842.00,842.25,841.75,842.25,539,54
05/19/2003,14:34,842.25,842.50,841.75,841.75,1110,1241
05/19/2003,14:35,841.75,842.00,841.50,841.75,415,725
05/19/2003,14:36,841.75,842.50,841.75,842.25,746,246
05/19/2003,14:37,842.25,842.50,842.00,842.25,251,121
05/19/2003,14:38,842.25,842.75,841.75,841.75,954,857
05/19/2003,14:39,841.75,842.25,841.50,842.25,927,797
05/19/2003,14:40,842.25,842.25,841.50,841.50,621,1769
05/19/2003,14:41,841.75,842.25,841.50,842.00,1574,285
05/19/2003,14:42,842.00,842.25,841.75,842.00,371,556
05/19/2003,14:43,842.00,842.25,841.75,842.00,174,372
05/19/2003,14:44,841.75,842.00,841.00,841.25,563,2649
05/19/2003,14:45,841.25,841.50,841.00,841.25,886,1201
05/19/2003,14:46,841.00,841.50,840.75,841.25,1999,1411
05/19/2003,14:47,841.25,841.25,840.25,840.75,1724,3030
05/19/2003,14:48,840.50,841.00,840.50,840.75,1020,1773
05/19/2003,14:49,840.75,840.75,840.25,840.50,568,895
05/19/2003,14:50,840.75,840.75,840.25,840.50,815,1249
05/19/2003,14:51,840.75,840.75,840.25,840.50,748,1131
05/19/2003,14:52,840.75,840.75,840.00,840.00,645,1540
05/19/2003,14:53,840.25,840.50,840.00,840.50,1527,1047
05/19/2003,14:54,840.25,840.50,840.00,840.25,440,1207
05/19/2003,14:55,840.00,840.50,840.00,840.25,1344,1348
05/19/2003,14:56,840.25,840.50,840.00,840.25,617,486
05/19/2003,14:57,840.50,840.50,840.00,840.25,108,1508
05/19/2003,14:58,840.25,841.00,840.25,841.00,2138,309
05/19/2003,14:59,841.00,841.00,840.50,841.00,576,1374
05/19/2003,15:00,841.00,841.25,840.75,841.00,2033,1710
05/19/2003,15:01,841.00,841.25,840.75,841.25,1001,1670
05/19/2003,15:02,841.00,841.25,840.75,841.00,895,1271
05/19/2003,15:03,841.00,841.25,841.00,841.00,72,845
05/19/2003,15:04,841.25,841.25,841.00,841.00,141,291
05/19/2003,15:05,841.00,841.25,841.00,841.00,116,102
05/19/2003,15:06,841.00,841.50,841.00,841.25,1229,1063
05/19/2003,15:07,841.25,841.50,841.25,841.50,504,619
05/19/2003,15:08,841.50,841.75,841.25,841.75,1366,118
05/19/2003,15:09,841.50,842.00,841.50,841.75,1135,324
05/19/2003,15:10,842.00,842.00,841.75,842.00,550,210
05/19/2003,15:11,842.00,842.50,842.00,842.25,2892,420
05/19/2003,15:12,842.25,842.50,842.00,842.00,1024,861
05/19/2003,15:13,842.25,842.75,842.00,842.50,1063,766
05/19/2003,15:14,842.50,842.75,842.25,842.25,1058,1101
05/19/2003,15:15,842.50,843.25,842.25,843.25,2552,2215
05/19/2003,15:16,843.25,843.50,843.25,843.25,251,25
05/19/2003,15:46,843.00,843.25,842.75,843.00,40,356
05/19/2003,15:47,843.00,843.00,842.75,843.00,99,5
05/19/2003,15:48,843.00,843.00,843.00,843.00,124,0
05/19/2003,15:49,843.00,843.00,843.00,843.00,3,0
05/19/2003,15:50,843.00,843.00,842.75,843.00,72,1
05/19/2003,15:51,842.75,843.00,842.50,843.00,19,238
05/19/2003,15:52,842.75,842.75,842.75,842.75,0,44
05/19/2003,15:53,842.75,842.75,842.75,842.75,0,133
05/19/2003,15:54,842.75,842.75,842.75,842.75,0,92
05/19/2003,15:55,842.75,843.00,842.75,843.00,23,2
05/19/2003,15:56,843.00,843.00,842.75,842.75,55,10
05/19/2003,15:57,843.00,843.00,842.75,842.75,1,65
05/19/2003,15:58,842.75,843.00,842.50,842.50,1,118
05/19/2003,15:59,842.50,842.75,842.50,842.75,1,11
05/19/2003,16:00,842.50,842.75,842.50,842.75,2,1
05/19/2003,17:01,842.50,842.50,842.50,842.50,3,0
05/19/2003,17:02,842.50,842.50,842.50,842.50,3,0
05/19/2003,17:03,842.50,842.50,842.50,842.50,2,0
05/19/2003,17:04,842.25,842.50,842.25,842.50,11,1
05/19/2003,17:05,842.75,842.75,842.75,842.75,3,0
05/19/2003,17:08,842.75,842.75,842.75,842.75,19,0
05/19/2003,17:10,843.00,843.00,843.00,843.00,3,0
05/19/2003,17:11,842.75,842.75,842.75,842.75,0,6
05/19/2003,17:12,842.75,842.75,842.75,842.75,0,3
05/19/2003,17:13,842.75,842.75,842.75,842.75,0,2
05/19/2003,17:14,842.50,842.50,842.50,842.50,0,2
05/19/2003,17:15,842.25,842.25,842.25,842.25,0,16
05/19/2003,17:16,842.75,842.75,842.00,842.00,1,27
05/19/2003,17:17,842.00,842.00,842.00,842.00,0,3
05/19/2003,17:18,842.25,842.25,842.25,842.25,1,0
05/19/2003,17:19,842.00,842.00,841.75,841.75,0,21
05/19/2003,17:20,841.75,841.75,841.50,841.50,0,15
05/19/2003,17:21,841.75,841.75,841.75,841.75,2,0
05/19/2003,17:22,841.75,841.75,841.75,841.75,1,0
05/19/2003,17:23,841.75,841.75,841.75,841.75,6,0
05/19/2003,17:24,841.75,841.75,841.75,841.75,6,0
05/19/2003,17:25,841.75,841.75,841.75,841.75,8,0
05/19/2003,17:26,841.75,841.75,841.50,841.50,1,2
05/19/2003,17:27,841.75,841.75,841.75,841.75,22,0
05/19/2003,17:28,841.75,841.75,841.75,841.75,15,0
05/19/2003,17:30,842.00,842.25,842.00,842.00,8,1
05/19/2003,17:35,842.00,842.25,842.00,842.00,1,9
05/19/2003,17:36,842.00,842.00,842.00,842.00,0,2
05/19/2003,17:37,842.00,842.00,842.00,842.00,0,1
05/19/2003,17:41,842.00,842.00,842.00,842.00,0,3
05/19/2003,17:42,842.00,842.25,842.00,842.00,10,6
05/19/2003,17:43,842.25,842.50,842.25,842.50,20,0
05/19/2003,17:44,842.25,842.25,842.25,842.25,0,1
05/19/2003,17:45,842.25,842.50,842.25,842.50,3,1
05/19/2003,17:49,842.50,842.50,842.50,842.50,5,0
05/19/2003,17:51,842.25,842.25,842.25,842.25,0,11
05/19/2003,17:52,842.25,842.25,842.00,842.00,0,10
05/19/2003,17:54,842.00,842.00,842.00,842.00,0,1
05/19/2003,17:55,842.25,842.25,842.25,842.25,1,0
05/19/2003,17:56,842.25,842.25,842.25,842.25,1,0
05/19/2003,18:04,842.00,842.00,841.75,841.75,0,151
05/19/2003,18:05,841.75,841.75,841.75,841.75,0,5
05/19/2003,18:06,842.00,842.00,842.00,842.00,1,0
05/19/2003,18:08,841.75,841.75,841.75,841.75,0,1
05/19/2003,18:09,842.00,842.00,842.00,842.00,2,0
05/19/2003,18:11,841.75,841.75,841.75,841.75,0,4
05/19/2003,18:12,842.00,842.00,842.00,842.00,15,0
05/19/2003,18:13,842.00,842.00,842.00,842.00,9,0
05/19/2003,18:19,842.00,842.00,842.00,842.00,1,0
05/19/2003,18:21,842.25,842.25,842.25,842.25,4,0
05/19/2003,18:23,841.75,841.75,841.75,841.75,0,8
05/19/2003,18:24,842.00,842.00,842.00,842.00,1,0
05/19/2003,18:25,841.75,842.00,841.50,842.00,3,5
05/19/2003,18:26,841.75,841.75,841.50,841.75,1,5
05/19/2003,18:27,841.50,841.75,841.50,841.50,4,56
05/19/2003,18:28,841.50,841.50,841.50,841.50,0,1
05/19/2003,18:30,841.50,841.50,841.50,841.50,0,2
05/19/2003,18:31,841.25,841.25,841.25,841.25,0,12
05/19/2003,18:33,841.50,841.50,841.25,841.25,4,2
05/19/2003,18:36,841.25,841.50,841.25,841.50,2,10
05/19/2003,18:37,841.50,841.50,841.25,841.25,1,2
05/19/2003,18:38,841.25,841.25,841.25,841.25,0,2
05/19/2003,18:39,841.50,841.50,841.50,841.50,11,0
05/19/2003,18:41,841.50,842.00,841.50,841.75,96,25
05/19/2003,18:42,841.50,841.75,841.50,841.50,55,31
05/19/2003,18:43,841.75,841.75,841.75,841.75,18,0
05/19/2003,18:44,841.50,841.50,841.50,841.50,0,6
05/19/2003,18:45,841.50,841.50,841.50,841.50,0,2
05/19/2003,18:50,841.50,841.50,841.50,841.50,0,18
05/19/2003,18:51,841.50,841.50,841.50,841.50,0,2
05/19/2003,18:54,841.50,841.50,841.50,841.50,0,6
05/19/2003,18:55,841.50,841.50,841.50,841.50,0,1
05/19/2003,18:56,841.50,841.50,841.50,841.50,0,2
05/19/2003,18:57,841.25,841.25,841.25,841.25,0,1
05/19/2003,18:59,841.50,841.75,841.50,841.75,10,0
05/19/2003,19:00,841.75,841.75,841.50,841.75,12,1
05/19/2003,19:01,841.50,841.50,841.50,841.50,0,1
05/19/2003,19:02,841.25,841.25,841.25,841.25,0,125
05/19/2003,19:04,841.25,841.25,841.25,841.25,0,6
05/19/2003,19:05,841.25,841.25,841.25,841.25,0,2
05/19/2003,19:06,841.00,841.00,841.00,841.00,0,6
05/19/2003,19:07,841.00,841.00,841.00,841.00,0,61
05/19/2003,19:08,841.00,841.00,840.75,841.00,16,91
05/19/2003,19:09,841.00,841.50,841.00,841.50,50,0
05/19/2003,19:10,841.50,841.50,841.50,841.50,10,0
05/19/2003,19:11,841.50,841.75,841.50,841.75,2,0
05/19/2003,19:12,841.25,841.25,841.25,841.25,0,5
05/19/2003,19:13,841.50,841.50,841.25,841.25,1,1
05/19/2003,19:16,841.50,841.50,841.50,841.50,9,0
05/19/2003,19:17,841.50,841.50,841.50,841.50,1,0
05/19/2003,19:20,841.50,841.50,841.25,841.25,6,9
05/19/2003,19:22,841.50,841.50,841.25,841.25,2,1
05/19/2003,19:23,841.25,841.25,841.25,841.25,0,1
05/19/2003,19:24,841.50,841.50,841.50,841.50,1,0
05/19/2003,19:26,841.00,841.00,841.00,841.00,0,10
05/19/2003,19:30,841.00,841.00,840.75,840.75,0,24
05/19/2003,19:31,840.75,841.00,840.75,841.00,1,1
05/19/2003,19:32,841.00,841.00,841.00,841.00,2,0
05/19/2003,19:33,840.75,840.75,840.75,840.75,0,2
05/19/2003,19:34,840.75,840.75,840.75,840.75,0,2
05/19/2003,19:36,840.75,840.75,840.75,840.75,0,24
05/19/2003,19:39,840.50,840.75,840.50,840.50,1,57
05/19/2003,19:40,840.75,840.75,840.75,840.75,6,0
05/19/2003,19:41,840.50,840.75,840.50,840.75,1,10
05/19/2003,19:42,841.00,841.00,840.75,841.00,26,2
05/19/2003,19:43,841.25,841.25,841.25,841.25,2,0
05/19/2003,19:46,841.25,841.50,841.25,841.50,3,0
05/19/2003,19:47,841.50,841.50,841.50,841.50,4,0
05/19/2003,19:48,841.25,841.25,841.25,841.25,0,1
05/19/2003,19:51,841.00,841.00,841.00,841.00,0,2
05/19/2003,19:55,841.25,841.25,841.25,841.25,2,0
05/19/2003,19:57,841.50,841.50,841.50,841.50,25,0
05/19/2003,20:01,841.50,841.50,841.50,841.50,1,0
05/19/2003,20:03,841.50,841.50,841.50,841.50,3,0
05/19/2003,20:06,841.50,841.50,841.50,841.50,1,0
05/19/2003,20:08,841.25,841.25,841.25,841.25,0,11
05/19/2003,20:09,841.25,841.25,841.25,841.25,0,1
05/19/2003,20:10,841.25,841.25,841.00,841.00,0,17
05/19/2003,20:11,841.00,841.25,841.00,841.25,5,5
05/19/2003,20:12,841.00,841.00,841.00,841.00,0,5
05/19/2003,20:13,840.75,840.75,840.75,840.75,0,1
05/19/2003,20:15,841.00,841.25,841.00,841.25,20,0
05/19/2003,20:16,841.00,841.00,841.00,841.00,0,1
05/19/2003,20:18,841.25,841.25,841.25,841.25,2,0
05/19/2003,20:19,841.00,841.00,841.00,841.00,0,1
05/19/2003,20:21,841.00,841.00,841.00,841.00,0,4
05/19/2003,20:23,841.00,841.00,841.00,841.00,0,14
05/19/2003,20:24,841.00,841.00,840.75,840.75,0,5
05/19/2003,20:25,841.25,841.25,841.25,841.25,4,0
05/19/2003,20:26,841.25,841.25,841.25,841.25,1,0
05/19/2003,20:27,841.25,841.25,841.25,841.25,2,0
05/19/2003,20:30,841.00,841.00,841.00,841.00,0,6
05/19/2003,20:31,841.00,841.00,841.00,841.00,0,1
05/19/2003,20:34,841.00,841.25,841.00,841.25,1,1
05/19/2003,20:41,841.25,841.25,841.25,841.25,20,0
05/19/2003,20:42,841.25,841.25,841.25,841.25,1,0
05/19/2003,20:43,841.25,841.25,841.25,841.25,1,0
05/19/2003,20:44,841.50,841.50,841.50,841.50,35,0
05/19/2003,20:46,841.50,841.50,841.50,841.50,1,0
05/19/2003,20:47,841.25,841.25,841.25,841.25,0,5
05/19/2003,20:49,841.50,841.50,841.50,841.50,1,0
05/19/2003,20:51,841.50,841.50,841.50,841.50,1,0
05/19/2003,20:52,841.50,841.50,841.50,841.50,6,0
05/19/2003,20:54,841.50,841.50,841.50,841.50,5,0
05/19/2003,20:55,841.50,841.50,841.50,841.50,1,0
05/19/2003,20:56,841.50,841.50,841.50,841.50,4,0
05/19/2003,20:57,841.50,841.75,841.50,841.50,11,2
05/19/2003,20:58,841.75,842.00,841.50,841.50,11,7
05/19/2003,21:02,841.50,841.50,841.50,841.50,0,10
05/19/2003,21:04,841.50,841.75,841.50,841.75,10,1
05/19/2003,21:06,841.75,841.75,841.75,841.75,4,0
05/19/2003,21:07,841.75,841.75,841.75,841.75,4,0
05/19/2003,21:08,841.75,842.00,841.75,842.00,10,0
05/19/2003,21:09,841.50,841.50,841.50,841.50,0,15
05/19/2003,21:10,841.50,841.50,841.50,841.50,0,18
05/19/2003,21:12,841.50,841.50,841.50,841.50,0,47
05/19/2003,21:13,841.50,841.50,841.50,841.50,0,7
05/19/2003,21:17,841.75,841.75,841.75,841.75,5,0
05/19/2003,21:29,842.00,842.00,842.00,842.00,1,0
05/19/2003,21:30,841.75,841.75,841.75,841.75,0,1
05/19/2003,21:31,841.75,842.00,841.75,842.00,10,3
05/19/2003,21:34,842.25,842.25,842.25,842.25,1,0
05/19/2003,21:35,842.00,842.25,842.00,842.25,2,6
05/19/2003,21:36,842.25,842.25,842.25,842.25,10,0
05/19/2003,21:37,842.25,842.25,842.25,842.25,1,0
05/19/2003,21:38,842.25,842.25,842.00,842.00,5,7
05/19/2003,21:40,842.00,842.25,842.00,842.25,15,1
05/19/2003,21:41,842.25,842.25,842.25,842.25,10,0
05/19/2003,21:48,842.00,842.00,842.00,842.00,0,2
05/19/2003,21:50,842.25,842.25,842.00,842.25,3,14
05/19/2003,21:51,842.00,842.00,842.00,842.00,0,2
05/19/2003,21:52,842.00,842.00,841.75,841.75,0,22
05/19/2003,21:55,841.75,841.75,841.50,841.50,0,9
05/19/2003,21:56,841.50,841.50,841.25,841.25,4,56
05/19/2003,21:57,841.25,841.25,840.75,841.25,7,14
05/19/2003,21:58,841.25,841.25,841.25,841.25,1,0
05/19/2003,21:59,841.25,841.50,841.25,841.50,8,0
05/19/2003,22:00,841.50,841.50,840.50,840.50,8,52
05/19/2003,23:01,841.00,841.50,841.00,841.50,34,0
05/19/2003,23:02,841.00,841.25,841.00,841.25,4,17
05/19/2003,23:04,841.25,841.50,841.25,841.50,2,0
05/19/2003,23:05,841.25,841.25,841.25,841.25,0,2
05/19/2003,23:06,841.50,841.50,841.50,841.50,2,0
05/19/2003,23:07,841.75,841.75,841.75,841.75,6,0
05/19/2003,23:08,842.00,842.25,842.00,842.25,19,0
05/19/2003,23:09,842.25,842.25,842.25,842.25,3,0
05/19/2003,23:10,842.25,842.25,842.25,842.25,4,0
05/19/2003,23:11,842.25,842.25,842.25,842.25,13,0
05/19/2003,23:13,842.50,842.75,842.50,842.75,27,0
05/19/2003,23:14,842.75,842.75,842.75,842.75,5,0
05/19/2003,23:15,842.75,842.75,842.75,842.75,1,0
05/19/2003,23:16,842.50,842.50,841.25,841.25,0,113
05/19/2003,23:17,841.50,841.75,841.50,841.75,29,0
05/19/2003,23:20,841.75,842.00,841.75,842.00,2,0
05/19/2003,23:21,842.00,842.00,841.75,841.75,2,1
05/19/2003,23:22,842.00,842.00,841.75,841.75,5,1
05/19/2003,23:23,842.00,842.75,842.00,842.75,24,2
05/19/2003,23:24,842.75,843.00,841.50,841.50,19,50
05/19/2003,23:25,841.75,842.00,841.50,841.75,11,25
05/19/2003,23:32,842.25,842.50,842.25,842.50,21,0
05/19/2003,23:33,842.75,842.75,842.50,842.50,2,3
05/19/2003,23:34,842.50,842.50,842.50,842.50,0,2
05/19/2003,23:37,842.50,842.50,842.25,842.25,0,4
05/19/2003,23:38,842.00,842.00,842.00,842.00,0,1
05/19/2003,23:39,842.00,842.00,842.00,842.00,0,2
05/19/2003,23:43,842.00,842.00,841.75,841.75,0,10
05/19/2003,23:44,842.00,842.25,842.00,842.25,3,0
05/19/2003,23:45,842.25,842.25,842.00,842.00,16,1
05/19/2003,23:46,842.00,842.00,842.00,842.00,0,1
05/19/2003,23:47,842.25,842.25,842.25,842.25,2,0
05/19/2003,23:49,842.25,842.25,842.25,842.25,2,0
05/19/2003,23:50,842.50,842.50,842.50,842.50,9,0
05/19/2003,23:52,842.75,842.75,842.75,842.75,2,0
05/19/2003,23:55,842.25,842.25,842.25,842.25,0,10
05/19/2003,23:56,842.25,842.50,842.25,842.50,1,1
05/19/2003,23:57,842.75,842.75,842.75,842.75,11,0
05/19/2003,23:58,842.75,842.75,842.75,842.75,9,0
05/19/2003,23:59,842.50,842.50,842.50,842.50,0,10
05/20/2003,00:00,842.50,842.50,842.50,842.50,0,15
05/20/2003,00:06,842.75,842.75,842.75,842.75,1,0
05/20/2003,00:07,842.75,842.75,842.50,842.50,10,2
05/20/2003,00:08,842.50,842.50,842.50,842.50,0,2
05/20/2003,00:09,842.50,842.50,842.50,842.50,0,1
05/20/2003,00:13,842.75,842.75,842.50,842.50,10,2
05/20/2003,00:16,842.75,842.75,842.75,842.75,2,0
05/20/2003,00:17,842.75,843.00,842.75,843.00,2,0
05/20/2003,00:18,842.75,842.75,842.75,842.75,0,1
05/20/2003,00:19,842.50,842.75,842.50,842.75,1,2
05/20/2003,00:25,842.50,842.50,842.50,842.50,0,4
05/20/2003,00:28,842.50,842.50,842.50,842.50,0,2
05/20/2003,00:32,842.50,842.50,842.50,842.50,0,4
05/20/2003,00:33,842.50,842.50,842.50,842.50,0,3
05/20/2003,00:34,842.50,842.50,842.50,842.50,0,40
05/20/2003,00:36,842.50,842.50,842.50,842.50,0,1
05/20/2003,00:37,842.25,842.25,842.25,842.25,0,8
05/20/2003,00:42,842.25,842.25,842.00,842.00,0,15
05/20/2003,00:43,842.00,842.00,842.00,842.00,0,11
05/20/2003,00:50,842.00,842.00,842.00,842.00,0,1
05/20/2003,00:52,842.00,842.00,842.00,842.00,0,13
05/20/2003,00:53,842.00,842.00,842.00,842.00,0,14
05/20/2003,00:54,842.00,842.00,842.00,842.00,0,1
05/20/2003,00:55,841.75,841.75,841.75,841.75,0,5
05/20/2003,01:02,842.00,842.00,842.00,842.00,10,0
05/20/2003,01:03,842.25,842.25,842.00,842.00,22,15
05/20/2003,01:06,842.50,842.50,842.25,842.25,5,1
05/20/2003,01:07,842.25,842.50,842.25,842.50,19,1
05/20/2003,01:08,842.75,842.75,842.75,842.75,2,0
05/20/2003,01:09,842.75,842.75,842.75,842.75,4,0
05/20/2003,01:10,843.00,843.00,843.00,843.00,13,0
05/20/2003,01:11,843.00,843.00,843.00,843.00,10,0
05/20/2003,01:14,843.00,843.00,843.00,843.00,15,0
05/20/2003,01:15,843.00,843.00,843.00,843.00,3,0
05/20/2003,01:17,843.00,843.00,843.00,843.00,6,0
05/20/2003,01:18,843.25,843.25,843.25,843.25,4,0
05/20/2003,01:19,843.00,843.00,843.00,843.00,0,1
05/20/2003,01:20,843.25,843.25,843.25,843.25,3,0
05/20/2003,01:21,843.00,843.00,842.50,842.50,0,39
05/20/2003,01:22,842.50,842.50,842.25,842.25,0,5
05/20/2003,01:25,842.75,842.75,842.75,842.75,10,0
05/20/2003,01:26,842.75,842.75,842.75,842.75,10,0
05/20/2003,01:27,842.75,842.75,842.75,842.75,1,0
05/20/2003,01:28,842.75,842.75,842.75,842.75,5,0
05/20/2003,01:30,842.75,842.75,842.50,842.50,3,1
05/20/2003,01:31,842.75,842.75,842.75,842.75,20,0
05/20/2003,01:34,843.00,843.00,843.00,843.00,10,0
05/20/2003,01:35,843.00,843.00,843.00,843.00,1,0
05/20/2003,01:36,843.00,843.00,843.00,843.00,2,0
05/20/2003,01:37,843.00,843.00,843.00,843.00,3,0
05/20/2003,01:39,843.00,843.25,843.00,843.25,23,0
05/20/2003,01:40,843.25,843.25,843.25,843.25,9,0
05/20/2003,01:41,843.50,843.50,843.25,843.25,54,19
05/20/2003,01:42,843.25,843.50,843.25,843.50,5,1
05/20/2003,01:43,843.25,843.25,843.25,843.25,0,12
05/20/2003,01:47,843.25,843.25,843.25,843.25,0,2
05/20/2003,01:49,843.50,843.50,843.25,843.25,1,2
05/20/2003,01:50,843.50,843.75,843.50,843.75,76,0
05/20/2003,01:51,843.50,843.75,843.50,843.75,25,4
05/20/2003,01:52,843.75,844.00,843.75,844.00,32,0
05/20/2003,01:53,844.00,844.00,844.00,844.00,12,0
05/20/2003,01:54,844.00,844.00,844.00,844.00,34,0
05/20/2003,01:55,844.00,844.25,844.00,844.00,84,34
05/20/2003,01:56,844.00,844.00,844.00,844.00,0,22
05/20/2003,01:57,844.25,844.25,844.25,844.25,27,0
05/20/2003,01:58,844.00,844.25,844.00,844.00,2,3
05/20/2003,01:59,844.00,844.25,844.00,844.25,5,5
05/20/2003,02:00,844.25,844.25,844.25,844.25,45,0
05/20/2003,02:01,844.25,844.25,844.25,844.25,25,0
05/20/2003,02:02,844.25,844.25,844.25,844.25,40,0
05/20/2003,02:03,844.25,844.25,844.25,844.25,5,0
05/20/2003,02:04,844.00,844.25,844.00,844.25,1,15
05/20/2003,02:05,844.25,844.25,844.25,844.25,13,0
05/20/2003,02:06,844.25,844.25,844.00,844.25,39,25
05/20/2003,02:07,844.25,844.25,844.25,844.25,36,0
05/20/2003,02:09,844.25,844.25,844.00,844.00,25,1
05/20/2003,02:10,844.50,844.50,844.25,844.25,37,15
05/20/2003,02:11,844.50,844.50,844.25,844.25,2,22
05/20/2003,02:12,844.25,844.25,844.00,844.25,25,9
05/20/2003,02:13,844.00,844.00,843.50,843.75,5,53
05/20/2003,02:14,843.75,843.75,843.75,843.75,3,0
05/20/2003,02:15,843.75,843.75,843.75,843.75,4,0
05/20/2003,02:16,843.75,844.00,843.75,844.00,24,0
05/20/2003,02:17,844.25,844.75,844.25,844.75,94,1
05/20/2003,02:18,844.75,844.75,844.50,844.50,4,56
05/20/2003,02:19,844.50,844.75,844.50,844.50,1,26
05/20/2003,02:20,844.50,844.75,844.50,844.75,5,27
05/20/2003,02:21,844.75,844.75,844.25,844.50,98,96
05/20/2003,02:22,844.75,844.75,844.75,844.75,99,0
05/20/2003,02:23,844.75,844.75,844.50,844.75,149,13
05/20/2003,02:24,844.50,844.75,844.50,844.75,1,16
05/20/2003,02:25,844.50,844.50,844.50,844.50,0,24
05/20/2003,02:26,844.50,845.00,844.25,844.25,53,11
05/20/2003,02:27,844.25,844.50,844.25,844.50,13,26
05/20/2003,02:28,844.50,844.50,844.25,844.50,9,1
05/20/2003,02:29,844.50,844.50,844.25,844.25,7,36
05/20/2003,02:30,844.25,844.50,844.25,844.25,26,18
05/20/2003,02:31,844.25,844.50,844.25,844.50,63,44
05/20/2003,02:32,844.50,844.50,844.00,844.50,78,25
05/20/2003,02:33,844.50,844.50,844.50,844.50,32,0
05/20/2003,02:34,844.50,844.50,844.50,844.50,16,0
05/20/2003,02:35,844.50,844.50,844.50,844.50,5,0
05/20/2003,02:37,844.25,844.25,844.25,844.25,0,16
05/20/2003,02:38,844.00,844.00,844.00,844.00,0,4
05/20/2003,02:39,844.00,844.00,844.00,844.00,0,1
05/20/2003,02:40,844.00,844.25,844.00,844.25,5,4
05/20/2003,02:41,844.25,844.25,844.25,844.25,8,0
05/20/2003,02:42,844.25,844.25,844.25,844.25,6,0
05/20/2003,02:43,844.00,844.00,844.00,844.00,0,12
05/20/2003,02:44,844.00,844.00,843.75,843.75,0,37
05/20/2003,02:45,843.50,843.50,843.25,843.25,0,60
05/20/2003,02:46,843.25,843.50,843.25,843.25,17,8
05/20/2003,02:47,843.25,843.25,842.75,843.00,4,31
05/20/2003,02:48,843.00,843.00,842.50,842.50,1,34
05/20/2003,02:49,842.50,842.50,842.00,842.25,7,83
05/20/2003,02:50,842.25,842.25,841.75,841.75,15,93
05/20/2003,02:51,841.75,842.00,841.50,841.50,29,116
05/20/2003,02:52,841.50,841.50,841.25,841.50,47,48
05/20/2003,02:53,841.50,841.75,841.25,841.50,121,29
05/20/2003,02:54,841.50,841.50,841.25,841.50,24,1
05/20/2003,02:55,841.25,841.50,841.25,841.50,17,1
05/20/2003,02:56,841.25,841.50,841.25,841.50,1,54
05/20/2003,02:57,841.00,841.25,841.00,841.25,1,52
05/20/2003,02:58,841.25,841.75,841.25,841.75,61,0
05/20/2003,02:59,841.50,842.00,841.50,841.75,15,14
05/20/2003,03:00,841.75,842.00,841.75,842.00,3,12
05/20/2003,03:01,842.00,842.50,842.00,842.50,52,0
05/20/2003,03:02,842.50,842.75,842.50,842.50,16,19
05/20/2003,03:03,842.50,842.75,842.50,842.75,5,6
05/20/2003,03:04,842.75,842.75,842.75,842.75,31,0
05/20/2003,03:05,842.75,842.75,842.50,842.75,19,21
05/20/2003,03:06,843.00,843.25,842.75,842.75,29,43
05/20/2003,03:07,843.25,843.75,843.25,843.75,51,0
05/20/2003,03:08,843.75,843.75,843.50,843.50,11,2
05/20/2003,03:09,843.50,843.75,843.50,843.75,6,1
05/20/2003,03:10,843.50,844.25,843.50,844.00,18,2
05/20/2003,03:11,844.00,844.00,843.75,843.75,0,13
05/20/2003,03:12,843.75,844.00,843.75,843.75,1,24
05/20/2003,03:13,844.00,844.25,844.00,844.25,10,0
05/20/2003,03:14,844.50,844.50,844.25,844.25,3,9
05/20/2003,03:15,844.25,844.25,844.00,844.25,1,33
05/20/2003,03:16,844.25,844.25,844.00,844.00,2,24
05/20/2003,03:17,844.00,844.00,844.00,844.00,0,12
05/20/2003,03:18,844.25,844.50,844.25,844.25,12,1
05/20/2003,03:19,844.50,844.50,844.25,844.25,10,5
05/20/2003,03:20,844.25,844.25,844.25,844.25,0,6
05/20/2003,03:21,844.25,844.25,844.25,844.25,0,3
05/20/2003,03:22,844.25,844.25,844.25,844.25,0,1
05/20/2003,03:23,844.25,844.25,844.00,844.00,0,8
05/20/2003,03:24,844.00,844.25,844.00,844.00,2,39
05/20/2003,03:25,844.00,844.00,844.00,844.00,0,17
05/20/2003,03:26,844.00,844.00,844.00,844.00,0,3
05/20/2003,03:28,844.00,844.00,844.00,844.00,0,10
05/20/2003,03:31,843.75,843.75,843.50,843.75,1,31
05/20/2003,03:32,843.50,843.50,843.50,843.50,0,1
05/20/2003,03:33,843.75,843.75,843.25,843.25,1,37
05/20/2003,03:34,843.25,843.25,843.25,843.25,0,1
05/20/2003,03:35,843.25,843.25,843.25,843.25,0,12
05/20/2003,03:36,843.25,843.75,843.25,843.50,21,17
05/20/2003,03:37,843.50,843.50,843.50,843.50,0,5
05/20/2003,03:39,843.75,843.75,843.75,843.75,5,0
05/20/2003,03:40,843.75,843.75,843.75,843.75,25,0
05/20/2003,03:41,843.75,843.75,843.75,843.75,1,0
05/20/2003,03:42,844.00,844.00,844.00,844.00,1,0
05/20/2003,03:43,843.50,843.50,843.25,843.25,0,7
05/20/2003,03:44,843.75,843.75,843.75,843.75,31,0
05/20/2003,03:46,843.50,843.50,843.50,843.50,0,41
05/20/2003,03:47,843.50,843.50,843.25,843.25,0,34
05/20/2003,03:48,843.25,843.25,843.00,843.25,2,17
05/20/2003,03:49,843.00,843.00,843.00,843.00,0,22
05/20/2003,03:50,843.00,843.00,842.75,842.75,0,11
05/20/2003,03:51,842.50,842.50,842.25,842.50,11,52
05/20/2003,03:52,842.50,842.50,842.25,842.50,8,2
05/20/2003,03:53,842.50,842.75,842.25,842.50,5,8
05/20/2003,03:54,842.50,842.75,842.50,842.75,3,7
05/20/2003,03:55,842.75,842.75,842.75,842.75,15,0
05/20/2003,03:56,842.75,842.75,842.75,842.75,5,0
05/20/2003,03:57,842.75,842.75,842.75,842.75,1,0
05/20/2003,03:58,842.75,843.00,842.75,843.00,2,0
05/20/2003,03:59,843.00,843.00,843.00,843.00,3,0
05/20/2003,04:00,843.00,843.00,842.75,842.75,1,4
05/20/2003,04:01,843.00,843.00,843.00,843.00,33,0
05/20/2003,04:02,843.00,843.25,843.00,843.25,22,0
05/20/2003,04:03,843.00,843.25,843.00,843.25,16,1
05/20/2003,04:04,843.25,843.50,843.25,843.50,14,0
05/20/2003,04:05,843.50,843.75,843.50,843.75,24,0
05/20/2003,04:06,843.50,843.75,843.50,843.50,1,9
05/20/2003,04:07,843.75,844.00,843.75,843.75,75,5
05/20/2003,04:08,844.00,844.00,844.00,844.00,5,0
05/20/2003,04:09,844.00,844.25,843.75,844.25,25,1
05/20/2003,04:10,844.25,844.25,844.25,844.25,13,0
05/20/2003,04:11,844.00,844.25,843.75,843.75,6,23
05/20/2003,04:12,844.00,844.00,843.75,844.00,11,1
05/20/2003,04:13,844.25,844.25,844.00,844.00,33,3
05/20/2003,04:14,844.50,844.50,844.25,844.50,23,20
05/20/2003,04:15,844.25,844.25,844.00,844.00,16,22
05/20/2003,04:16,844.00,844.00,844.00,844.00,0,38
05/20/2003,04:17,844.00,844.25,844.00,844.25,9,5
05/20/2003,04:18,844.25,844.25,844.25,844.25,1,0
05/20/2003,04:19,844.25,844.25,844.00,844.00,1,29
05/20/2003,04:20,844.00,844.00,844.00,844.00,0,1
05/20/2003,04:21,844.00,844.00,844.00,844.00,0,1
05/20/2003,04:22,844.00,844.25,844.00,844.25,5,4
05/20/2003,04:23,844.25,844.25,844.25,844.25,1,0
05/20/2003,04:24,844.25,844.50,844.25,844.25,17,7
05/20/2003,04:25,844.50,844.50,844.50,844.50,5,0
05/20/2003,04:26,844.25,844.25,844.25,844.25,0,13
05/20/2003,04:27,844.25,844.50,844.25,844.50,3,2
05/20/2003,04:28,844.50,844.50,844.50,844.50,7,0
05/20/2003,04:29,844.50,844.50,844.50,844.50,1,0
05/20/2003,04:30,844.50,844.50,844.50,844.50,7,0
05/20/2003,04:31,844.50,844.50,844.25,844.25,1,27
05/20/2003,04:32,844.25,844.25,844.00,844.00,0,22
05/20/2003,04:33,843.75,843.75,843.75,843.75,0,14
05/20/2003,04:34,844.00,844.75,843.75,844.75,79,3
05/20/2003,04:35,844.50,844.75,844.50,844.50,1,22
05/20/2003,04:36,844.50,844.50,844.00,844.00,0,24
05/20/2003,04:37,844.25,844.25,844.25,844.25,3,0
05/20/2003,04:38,844.25,844.50,844.25,844.50,16,0
05/20/2003,04:39,844.25,844.75,844.25,844.75,11,1
05/20/2003,04:40,844.75,844.75,844.25,844.75,37,5
05/20/2003,04:41,844.75,845.00,844.75,845.00,24,0
05/20/2003,04:42,844.75,844.75,844.75,844.75,0,36
05/20/2003,04:44,844.50,844.75,844.50,844.75,3,5
05/20/2003,04:45,844.75,844.75,844.25,844.25,3,15
05/20/2003,04:46,844.50,844.50,844.50,844.50,23,0
05/20/2003,04:47,844.50,844.50,844.50,844.50,15,0
05/20/2003,04:48,844.25,844.50,844.00,844.00,2,42
05/20/2003,04:49,844.25,844.25,843.75,844.00,16,19
05/20/2003,04:50,844.00,844.00,844.00,844.00,6,0
05/20/2003,04:51,844.00,844.00,844.00,844.00,6,0
05/20/2003,04:52,844.25,844.50,844.25,844.50,6,0
05/20/2003,04:53,844.50,844.50,844.50,844.50,1,0
05/20/2003,04:55,844.00,844.00,844.00,844.00,0,4
05/20/2003,04:56,843.75,843.75,843.75,843.75,0,9
05/20/2003,04:58,843.75,843.75,843.75,843.75,0,1
05/20/2003,04:59,843.75,844.00,843.75,844.00,2,2
05/20/2003,05:01,844.00,844.25,844.00,844.00,5,2
05/20/2003,05:02,844.25,844.25,843.75,843.75,5,5
05/20/2003,05:03,844.00,844.00,844.00,844.00,4,0
05/20/2003,05:04,844.00,844.00,844.00,844.00,3,0
05/20/2003,05:05,844.00,844.00,843.75,844.00,2,5
05/20/2003,05:06,843.75,843.75,843.50,843.75,2,20
05/20/2003,05:07,843.75,843.75,843.75,843.75,7,0
05/20/2003,05:08,843.75,843.75,843.75,843.75,1,0
05/20/2003,05:11,843.75,843.75,843.50,843.50,1,1
05/20/2003,05:12,843.50,843.50,843.50,843.50,0,2
05/20/2003,05:14,843.75,843.75,843.75,843.75,24,0
05/20/2003,05:15,843.75,844.00,843.75,844.00,30,0
05/20/2003,05:16,844.00,844.00,843.75,844.00,4,3
05/20/2003,05:17,844.25,844.25,844.25,844.25,1,0
05/20/2003,05:18,844.50,844.50,844.50,844.50,8,0
05/20/2003,05:19,844.25,844.25,844.25,844.25,0,9
05/20/2003,05:20,844.25,844.25,844.25,844.25,0,1
05/20/2003,05:21,844.00,844.50,843.75,843.75,26,32
05/20/2003,05:22,843.50,843.75,843.50,843.75,20,1
05/20/2003,05:23,844.00,844.00,843.75,843.75,4,4
05/20/2003,05:24,843.50,843.75,843.50,843.75,6,12
05/20/2003,05:25,843.75,843.75,843.75,843.75,12,0
05/20/2003,05:26,843.50,843.50,843.50,843.50,0,1
05/20/2003,05:27,843.75,843.75,843.75,843.75,12,0
05/20/2003,05:28,844.00,844.00,844.00,844.00,6,0
05/20/2003,05:29,844.00,844.50,844.00,844.50,36,0
05/20/2003,05:30,844.50,844.50,844.25,844.50,23,1
05/20/2003,05:31,844.50,844.50,844.25,844.25,1,6
05/20/2003,05:32,844.25,844.25,844.00,844.25,5,3
05/20/2003,05:33,844.25,844.50,844.25,844.50,34,16
05/20/2003,05:34,844.50,844.50,844.50,844.50,20,0
05/20/2003,05:35,844.50,844.75,844.50,844.50,53,10
05/20/2003,05:36,844.50,844.50,844.25,844.25,0,64
05/20/2003,05:37,844.25,844.50,844.25,844.25,1,21
05/20/2003,05:38,844.00,844.50,844.00,844.50,68,1
05/20/2003,05:39,844.50,844.50,844.25,844.25,1,15
05/20/2003,05:40,844.25,844.25,844.00,844.00,0,18
05/20/2003,05:41,844.25,844.25,844.25,844.25,1,0
05/20/2003,05:42,844.25,844.25,844.00,844.00,1,7
05/20/2003,05:43,844.00,844.00,844.00,844.00,0,20
05/20/2003,05:44,844.00,844.25,844.00,844.25,5,1
05/20/2003,05:46,844.25,844.75,844.25,844.50,44,7
05/20/2003,05:47,844.50,844.50,844.25,844.25,0,193
05/20/2003,05:48,844.00,844.00,844.00,844.00,0,7
05/20/2003,05:49,844.00,844.25,844.00,844.00,50,7
05/20/2003,05:50,844.25,844.25,844.25,844.25,2,0
05/20/2003,05:51,844.00,844.00,843.75,843.75,0,11
05/20/2003,05:53,844.25,844.25,844.00,844.00,1,1
05/20/2003,05:55,844.25,844.50,844.00,844.25,12,43
05/20/2003,05:56,844.25,844.50,844.25,844.50,26,0
05/20/2003,05:57,844.25,844.25,844.00,844.00,0,11
05/20/2003,05:58,844.25,844.25,844.25,844.25,3,0
05/20/2003,05:59,844.25,844.50,844.00,844.00,10,160
05/20/2003,06:00,844.00,844.00,844.00,844.00,0,22
05/20/2003,06:01,844.00,844.25,843.75,844.25,57,47
05/20/2003,06:02,844.25,844.25,844.25,844.25,27,0
05/20/2003,06:03,844.50,844.75,844.25,844.75,76,3
05/20/2003,06:04,844.75,844.75,844.50,844.75,27,9
05/20/2003,06:05,844.75,844.75,844.50,844.75,7,8
05/20/2003,06:06,844.75,845.00,844.75,844.75,74,1
05/20/2003,06:07,845.00,845.25,845.00,845.00,42,135
05/20/2003,06:08,845.00,845.25,845.00,845.00,2,181
05/20/2003,06:09,845.00,845.25,845.00,845.00,2,93
05/20/2003,06:10,845.00,845.25,844.75,844.75,3,309
05/20/2003,06:11,845.00,845.25,845.00,845.25,31,0
05/20/2003,06:12,845.25,845.25,845.25,845.25,72,0
05/20/2003,06:13,845.25,845.50,845.25,845.25,33,2
05/20/2003,06:14,845.50,845.50,845.00,845.00,52,115
05/20/2003,06:15,845.00,845.25,845.00,845.00,1,22
05/20/2003,06:16,845.00,845.00,844.75,845.00,1,13
05/20/2003,06:17,845.00,845.25,845.00,845.25,7,0
05/20/2003,06:18,845.00,845.00,844.75,845.00,38,62
05/20/2003,06:19,845.00,845.25,845.00,845.25,192,0
05/20/2003,06:20,845.25,845.25,845.25,845.25,50,0
05/20/2003,06:21,845.25,845.25,845.25,845.25,15,0
05/20/2003,06:22,845.25,845.25,845.00,845.00,2,42
05/20/2003,06:23,845.00,845.25,844.75,845.00,4,16
05/20/2003,06:24,845.00,845.00,845.00,845.00,9,0
05/20/2003,06:25,845.00,845.00,845.00,845.00,10,0
05/20/2003,06:27,845.25,845.25,845.00,845.00,3,5
05/20/2003,06:28,845.00,845.00,845.00,845.00,0,1
05/20/2003,06:29,845.00,845.00,845.00,845.00,0,5
05/20/2003,06:30,845.00,845.25,845.00,845.25,34,3
05/20/2003,06:31,845.25,845.50,845.25,845.25,17,1
05/20/2003,06:32,845.25,845.25,845.00,845.00,0,28
05/20/2003,06:33,845.25,845.25,845.00,845.25,2,2
05/20/2003,06:34,845.00,845.50,845.00,845.25,28,30
05/20/2003,06:35,845.25,845.75,845.25,845.75,137,14
05/20/2003,06:36,845.50,846.00,845.50,845.75,157,16
05/20/2003,06:37,845.50,846.00,845.50,846.00,209,26
05/20/2003,06:38,846.00,846.25,845.75,846.00,75,16
05/20/2003,06:39,845.75,845.75,845.75,845.75,0,36
05/20/2003,06:40,845.75,845.75,845.75,845.75,0,32
05/20/2003,06:41,845.75,845.75,845.50,845.75,5,76
05/20/2003,06:42,845.75,845.75,845.75,845.75,72,0
05/20/2003,06:43,845.75,845.75,845.50,845.75,81,1
05/20/2003,06:44,845.75,845.75,845.50,845.75,2,1
05/20/2003,06:45,845.50,845.50,845.50,845.50,0,1
05/20/2003,06:46,845.50,845.50,845.50,845.50,0,36
05/20/2003,06:47,845.50,845.75,845.25,845.50,70,111
05/20/2003,06:48,845.50,845.50,845.00,845.00,100,35
05/20/2003,06:49,845.25,845.25,845.00,845.00,22,3
05/20/2003,06:50,845.25,845.25,844.75,844.75,48,78
05/20/2003,06:51,844.75,845.00,844.75,845.00,14,3
05/20/2003,06:52,845.00,845.00,844.75,844.75,7,13
05/20/2003,06:53,844.75,845.00,844.75,845.00,11,3
05/20/2003,06:54,845.00,845.00,844.75,845.00,70,1
05/20/2003,06:55,845.00,845.00,845.00,845.00,4,0
05/20/2003,06:56,845.25,845.25,845.00,845.25,38,2
05/20/2003,06:57,845.25,845.50,845.25,845.25,7,1
05/20/2003,06:58,845.25,845.25,845.25,845.25,0,49
05/20/2003,06:59,845.00,845.00,845.00,845.00,0,5
05/20/2003,07:00,845.00,845.25,845.00,845.00,2,9
05/20/2003,07:01,845.00,845.25,844.75,844.75,16,48
05/20/2003,07:02,845.00,845.00,845.00,845.00,25,0
05/20/2003,07:03,844.75,844.75,844.50,844.50,1,45
05/20/2003,07:04,844.75,844.75,844.25,844.50,37,69
05/20/2003,07:05,844.25,844.50,844.25,844.25,1,17
05/20/2003,07:06,844.25,844.50,844.25,844.50,19,7
05/20/2003,07:07,844.50,844.75,844.50,844.75,75,5
05/20/2003,07:08,844.75,844.75,844.25,844.25,39,38
05/20/2003,07:09,844.25,844.50,844.25,844.50,5,2
05/20/2003,07:10,844.50,844.50,844.25,844.50,71,7
05/20/2003,07:11,844.50,844.50,844.25,844.25,45,2
05/20/2003,07:12,844.25,844.50,844.00,844.25,6,79
05/20/2003,07:13,844.25,844.50,844.00,844.00,28,14
05/20/2003,07:14,844.00,844.00,843.75,844.00,20,68
05/20/2003,07:15,844.25,844.25,844.00,844.00,22,2
05/20/2003,07:16,844.25,844.25,844.00,844.00,29,28
05/20/2003,07:17,843.75,844.00,843.75,844.00,109,3
05/20/2003,07:18,844.00,844.25,844.00,844.25,78,1
05/20/2003,07:19,844.00,844.25,844.00,844.25,16,2
05/20/2003,07:20,844.25,844.50,844.25,844.25,18,6
05/20/2003,07:21,844.00,844.25,844.00,844.25,100,12
05/20/2003,07:22,844.00,844.25,844.00,844.25,2,29
05/20/2003,07:23,844.25,844.25,844.25,844.25,61,0
05/20/2003,07:24,844.50,844.50,844.25,844.25,1,46
05/20/2003,07:25,844.25,844.25,844.25,844.25,0,20
05/20/2003,07:26,844.25,844.25,843.75,844.00,22,147
05/20/2003,07:27,844.00,844.00,843.75,844.00,23,3
05/20/2003,07:28,843.75,844.25,843.75,844.00,14,27
05/20/2003,07:29,844.25,844.25,844.00,844.00,2,30
05/20/2003,07:30,844.00,844.25,843.75,843.75,2,26
05/20/2003,07:31,844.00,844.25,843.75,844.00,9,21
05/20/2003,07:32,844.00,844.25,844.00,844.00,35,6
05/20/2003,07:33,844.00,844.25,844.00,844.25,3,12
05/20/2003,07:34,844.25,844.25,844.00,844.25,5,1
05/20/2003,07:35,844.25,844.25,844.00,844.25,56,1
05/20/2003,07:36,844.50,844.75,844.25,844.50,79,14
05/20/2003,07:37,844.50,844.75,844.25,844.50,80,172
05/20/2003,07:38,844.50,844.75,844.25,844.50,64,19
05/20/2003,07:39,844.50,844.75,844.25,844.25,22,5
05/20/2003,07:40,844.75,844.75,844.25,844.50,3,13
05/20/2003,07:41,844.75,844.75,844.50,844.75,6,1
05/20/2003,07:42,844.50,844.75,844.50,844.75,5,1
05/20/2003,07:43,844.75,844.75,844.50,844.75,110,9
05/20/2003,07:44,844.75,845.00,844.75,844.75,27,34
05/20/2003,07:45,845.00,845.00,844.75,844.75,1,36
05/20/2003,07:46,844.75,844.75,844.25,844.50,4,65
05/20/2003,07:47,844.50,844.75,844.50,844.50,4,1
05/20/2003,07:48,844.50,844.75,844.50,844.75,4,2
05/20/2003,07:49,844.50,844.75,844.50,844.75,17,2
05/20/2003,07:50,844.75,844.75,844.50,844.75,38,6
05/20/2003,07:51,844.75,844.75,844.75,844.75,50,0
05/20/2003,07:52,844.75,844.75,844.25,844.25,20,115
05/20/2003,07:53,844.25,844.25,844.00,844.25,57,83
05/20/2003,07:54,844.25,844.25,844.00,844.00,18,3
05/20/2003,07:55,844.25,844.25,844.00,844.00,7,5
05/20/2003,07:56,844.25,844.50,844.25,844.50,118,0
05/20/2003,07:57,844.50,844.50,844.25,844.50,62,3
05/20/2003,07:58,844.50,844.75,844.50,844.50,10,7
05/20/2003,07:59,844.50,844.50,844.25,844.50,15,16
05/20/2003,08:00,844.50,844.50,844.25,844.50,67,5
05/20/2003,08:01,844.50,844.75,844.25,844.75,21,1
05/20/2003,08:02,844.75,845.00,844.75,844.75,86,73
05/20/2003,08:03,844.75,845.00,844.75,845.00,1,43
05/20/2003,08:04,844.75,845.00,844.50,844.50,2,65
05/20/2003,08:05,844.75,844.75,844.75,844.75,3,0
05/20/2003,08:06,844.75,845.00,844.75,844.75,13,11
05/20/2003,08:07,844.75,845.00,844.75,845.00,25,5
05/20/2003,08:08,845.00,845.00,844.50,844.50,6,79
05/20/2003,08:09,844.75,844.75,844.25,844.50,40,41
05/20/2003,08:10,844.50,844.75,844.25,844.75,29,7
05/20/2003,08:11,844.50,844.75,844.25,844.25,34,51
05/20/2003,08:12,844.25,844.75,844.25,844.25,14,5
05/20/2003,08:13,844.50,844.50,844.50,844.50,14,0
05/20/2003,08:14,844.50,844.50,844.25,844.25,1,2
05/20/2003,08:15,844.25,844.25,844.00,844.25,40,127
05/20/2003,08:16,844.25,844.50,844.25,844.50,9,34
05/20/2003,08:17,844.25,844.50,844.00,844.25,72,13
05/20/2003,08:18,844.25,844.50,844.25,844.25,1,35
05/20/2003,08:19,844.25,844.50,844.25,844.50,10,52
05/20/2003,08:20,844.50,844.50,844.25,844.50,2,1
05/20/2003,08:21,844.25,844.50,844.25,844.50,4,7
05/20/2003,08:22,844.50,844.50,844.25,844.25,2,3
05/20/2003,08:23,844.25,844.50,844.25,844.25,3,2
05/20/2003,08:24,844.50,844.50,844.50,844.50,10,0
05/20/2003,08:25,844.50,844.50,844.25,844.25,3,43
05/20/2003,08:26,844.25,844.50,844.00,844.00,32,20
05/20/2003,08:27,844.25,844.25,844.00,844.00,4,162
05/20/2003,08:28,844.25,844.25,844.00,844.00,3,82
05/20/2003,08:29,844.25,844.25,844.00,844.25,26,155
05/20/2003,08:30,844.00,844.50,843.75,844.25,270,193
05/20/2003,08:31,844.25,844.75,843.75,844.50,1773,922
05/20/2003,08:32,844.75,844.75,844.25,844.50,1267,1311
05/20/2003,08:33,844.50,845.50,844.50,845.25,2121,710
05/20/2003,08:34,845.25,845.50,844.75,845.25,1206,1864
05/20/2003,08:35,845.00,845.75,845.00,845.50,1944,1020
05/20/2003,08:36,845.25,845.75,844.50,844.50,672,1686
05/20/2003,08:37,844.50,845.25,844.25,845.25,1414,960
05/20/2003,08:38,845.00,845.25,843.75,843.75,609,2771
05/20/2003,08:39,843.75,844.00,843.00,843.25,2788,3570
05/20/2003,08:40,843.00,843.50,843.00,843.25,1632,1652
05/20/2003,08:41,843.25,843.75,843.00,843.25,1370,785
05/20/2003,08:42,843.25,843.75,843.25,843.50,1292,707
05/20/2003,08:43,843.50,843.50,843.00,843.25,1147,1402
05/20/2003,08:44,843.00,843.50,842.50,842.50,888,2069
05/20/2003,08:45,842.50,843.50,842.25,843.50,1591,1391
05/20/2003,08:46,843.50,843.75,843.25,843.75,1320,1113
05/20/2003,08:47,843.75,844.50,843.25,844.50,2105,884
05/20/2003,08:48,844.50,845.25,844.00,845.25,3735,2148
05/20/2003,08:49,845.00,845.25,844.75,844.75,1511,866
05/20/2003,08:50,844.75,845.50,844.75,845.00,964,856
05/20/2003,08:51,845.00,845.00,844.25,844.75,540,1427
05/20/2003,08:52,844.75,845.25,844.50,844.75,661,744
05/20/2003,08:53,844.75,845.75,844.75,845.50,2114,1172
05/20/2003,08:54,845.25,846.00,845.00,845.50,2622,1431
05/20/2003,08:55,845.75,845.75,845.00,845.25,795,1252
05/20/2003,08:56,845.25,845.25,844.50,844.75,672,1179
05/20/2003,08:57,844.50,844.75,843.25,843.50,896,3403
05/20/2003,08:58,843.25,843.50,842.50,843.25,1447,1971
05/20/2003,08:59,843.50,843.50,842.50,843.00,1368,1503
05/20/2003,09:00,843.25,843.25,842.50,842.75,980,1466
05/20/2003,09:01,842.75,843.50,842.50,843.25,952,407
05/20/2003,09:02,843.25,844.00,843.25,844.00,1849,719
05/20/2003,09:03,844.00,844.25,843.25,843.25,733,1770
05/20/2003,09:04,843.25,844.25,843.00,844.00,1044,389
05/20/2003,09:05,843.75,844.25,843.50,844.00,515,802
05/20/2003,09:06,844.00,845.75,844.00,845.50,3953,1328
05/20/2003,09:07,845.50,845.75,845.00,845.75,2104,1401
05/20/2003,09:08,845.50,846.25,845.50,845.75,2250,1737
05/20/2003,09:09,845.50,846.00,845.25,845.25,390,925
05/20/2003,09:10,845.25,846.00,845.25,845.75,1843,1490
05/20/2003,09:11,845.75,846.00,845.50,845.50,119,586
05/20/2003,09:12,845.50,845.75,845.00,845.25,1853,1512
05/20/2003,09:13,845.25,846.00,845.25,845.75,1419,536
05/20/2003,09:14,845.50,845.50,844.00,844.00,546,2540
05/20/2003,09:15,844.25,844.50,843.75,844.50,1357,1331
05/20/2003,09:16,844.50,844.50,843.25,843.25,172,2312
05/20/2003,09:17,843.25,844.00,843.25,843.25,1013,1113
05/20/2003,09:18,843.50,843.50,842.25,842.25,509,2882
05/20/2003,09:19,842.25,842.50,841.50,842.25,1146,2717
05/20/2003,09:20,842.25,842.25,841.75,842.00,790,530
05/20/2003,09:21,842.00,843.00,842.00,842.75,1916,439
05/20/2003,09:22,843.00,843.50,842.75,843.25,1847,911
05/20/2003,09:23,843.25,844.25,843.25,843.50,1730,602
05/20/2003,09:24,843.50,843.75,843.00,843.25,539,1242
05/20/2003,09:25,843.00,843.50,842.50,842.50,453,1385
05/20/2003,09:26,842.50,843.25,842.25,843.00,1136,1187
05/20/2003,09:27,843.00,843.25,841.75,841.75,163,1720
05/20/2003,09:28,841.75,842.25,841.50,842.25,916,1533
05/20/2003,09:29,842.25,842.75,842.00,842.50,962,515
05/20/2003,09:30,842.50,842.75,841.25,841.25,799,1619
05/20/2003,09:31,841.50,841.75,841.00,841.25,1336,1456
05/20/2003,09:32,841.25,841.25,840.75,841.00,1684,1748
05/20/2003,09:33,841.25,841.25,840.75,841.25,333,1297
05/20/2003,09:34,841.25,841.25,840.75,841.25,485,708
05/20/2003,09:35,841.00,842.00,840.75,842.00,1198,642
05/20/2003,09:36,841.75,842.50,841.75,842.25,1587,545
05/20/2003,09:37,842.25,842.50,842.00,842.25,360,537
05/20/2003,09:38,842.25,842.50,841.75,842.25,895,373
05/20/2003,09:39,842.25,842.75,842.00,842.50,609,530
05/20/2003,09:40,842.50,842.75,842.25,842.50,1085,487
05/20/2003,09:41,842.50,842.75,842.25,842.75,483,793
05/20/2003,09:42,842.75,843.25,842.25,843.00,1451,1029
05/20/2003,09:43,843.00,843.75,842.50,843.50,1836,1277
05/20/2003,09:44,843.50,844.50,843.50,844.00,2207,1920
05/20/2003,09:45,844.00,844.25,843.50,843.50,937,632
05/20/2003,09:46,843.50,844.25,843.50,843.75,1700,580
05/20/2003,09:47,843.75,844.25,843.75,843.75,550,735
05/20/2003,09:48,843.75,844.50,843.75,844.50,1345,247
05/20/2003,09:49,844.25,844.50,843.75,843.75,324,1170
05/20/2003,09:50,843.75,844.00,843.50,844.00,666,299
05/20/2003,09:51,844.00,845.25,843.75,844.75,2686,1027
05/20/2003,09:52,844.75,845.25,844.50,844.50,1331,845
05/20/2003,09:53,844.50,844.75,844.00,844.75,398,1298
05/20/2003,09:54,844.75,844.75,844.00,844.25,343,349
05/20/2003,09:55,844.25,845.00,844.25,844.75,876,309
05/20/2003,09:56,844.75,845.00,844.25,844.50,689,500
05/20/2003,09:57,844.75,845.00,844.50,844.75,528,527
05/20/2003,09:58,844.75,844.75,843.75,844.00,503,1177
05/20/2003,09:59,844.00,844.75,843.75,844.75,1331,684
05/20/2003,10:00,844.75,845.00,843.75,844.00,715,989
05/20/2003,10:01,843.75,844.25,843.50,844.00,688,560
05/20/2003,10:02,844.25,844.50,844.00,844.50,427,42
05/20/2003,10:03,844.50,844.75,844.25,844.50,471,14
05/20/2003,10:04,844.75,845.50,844.50,845.25,1839,485
05/20/2003,10:05,845.25,845.50,844.25,844.50,690,1149
05/20/2003,10:06,844.50,845.00,844.25,844.25,839,1218
05/20/2003,10:07,844.25,844.50,843.50,843.50,129,1650
05/20/2003,10:08,843.75,843.75,842.50,842.75,513,2217
05/20/2003,10:09,843.00,843.25,842.75,843.25,720,445
05/20/2003,10:10,843.50,843.50,842.25,842.25,351,1933
05/20/2003,10:11,842.25,842.75,842.00,842.25,774,1359
05/20/2003,10:12,842.25,842.50,842.00,842.25,273,450
05/20/2003,10:13,842.25,842.25,841.50,841.50,553,1130
05/20/2003,10:14,841.75,842.25,841.25,841.25,493,1584
05/20/2003,10:15,841.25,841.75,841.00,841.75,673,1086
05/20/2003,10:16,841.50,841.75,841.25,841.50,384,1231
05/20/2003,10:17,841.50,841.75,841.25,841.50,270,1030
05/20/2003,10:18,841.50,842.00,840.75,840.75,719,1345
05/20/2003,10:19,840.75,841.25,840.75,841.00,521,515
05/20/2003,10:20,841.00,841.50,840.75,841.50,697,1062
05/20/2003,10:21,841.50,842.00,841.50,841.50,649,709
05/20/2003,10:22,841.50,841.75,841.25,841.50,349,250
05/20/2003,10:23,841.50,841.75,840.75,841.25,546,1212
05/20/2003,10:24,841.25,842.00,841.25,841.75,674,235
05/20/2003,10:25,841.50,841.75,841.25,841.50,459,490
05/20/2003,10:26,841.75,841.75,841.50,841.50,102,322
05/20/2003,10:27,841.50,841.75,840.75,841.00,423,1072
05/20/2003,10:28,841.00,841.25,840.75,841.00,195,307
05/20/2003,10:29,841.00,841.50,841.00,841.50,621,125
05/20/2003,10:30,841.50,842.25,841.50,842.25,1054,254
05/20/2003,10:31,842.25,842.25,841.25,841.25,864,912
05/20/2003,10:32,841.50,841.50,841.00,841.25,326,372
05/20/2003,10:33,841.25,841.25,841.00,841.25,433,179
05/20/2003,10:34,841.00,841.25,840.25,840.50,1031,2307
05/20/2003,10:35,840.50,841.25,840.50,841.00,690,958
05/20/2003,10:36,840.75,841.00,840.25,840.25,350,1209
05/20/2003,10:37,840.50,840.75,840.25,840.50,558,486
05/20/2003,10:38,840.50,840.75,840.00,840.00,323,1736
05/20/2003,10:39,840.00,840.50,839.75,840.25,1513,1395
05/20/2003,10:40,840.25,840.25,840.00,840.25,319,681
05/20/2003,10:41,840.25,840.25,840.00,840.25,226,117
05/20/2003,10:42,840.50,841.50,840.25,841.25,1959,142
05/20/2003,10:43,841.50,841.50,841.25,841.25,282,372
05/20/2003,10:44,841.50,841.75,841.00,841.00,1013,1473
05/20/2003,10:45,841.00,841.25,841.00,841.25,508,83
05/20/2003,10:46,841.25,841.50,841.00,841.25,181,326
05/20/2003,10:47,841.25,841.75,841.25,841.50,460,264
05/20/2003,10:48,841.50,841.75,841.50,841.75,321,84
05/20/2003,10:49,841.75,842.25,841.75,842.00,1121,521
05/20/2003,10:50,842.00,842.00,841.50,841.75,701,750
05/20/2003,10:51,841.75,842.00,841.75,842.00,26,52
05/20/2003,10:52,842.00,842.00,841.75,842.00,27,320
05/20/2003,10:53,842.00,842.00,841.50,841.75,182,119
05/20/2003,10:54,841.75,842.00,841.50,841.75,375,128
05/20/2003,10:55,841.75,842.00,841.75,841.75,62,123
05/20/2003,10:56,842.00,842.25,841.75,842.00,326,102
05/20/2003,10:57,842.00,842.50,842.00,842.50,676,416
05/20/2003,10:58,842.50,842.50,842.00,842.00,212,346
05/20/2003,10:59,842.00,842.25,842.00,842.25,24,14
05/20/2003,11:00,842.25,843.00,842.25,843.00,2093,95
05/20/2003,11:01,842.75,843.75,842.75,843.50,2898,1129
05/20/2003,11:02,843.50,843.75,843.25,843.50,496,406
05/20/2003,11:03,843.50,844.25,843.50,844.00,1602,1380
05/20/2003,11:04,844.00,844.50,844.00,844.50,1687,230
05/20/2003,11:05,844.50,844.75,844.25,844.50,1053,477
05/20/2003,11:06,844.50,844.75,844.25,844.25,577,1325
05/20/2003,11:07,844.50,844.50,844.00,844.25,507,659
05/20/2003,11:08,844.25,844.25,844.00,844.00,26,77
05/20/2003,11:09,844.00,844.50,844.00,844.00,706,841
05/20/2003,11:10,844.25,844.25,844.00,844.00,79,413
05/20/2003,11:11,844.00,844.25,843.75,843.75,1122,1689
05/20/2003,11:12,843.75,844.25,843.75,843.75,498,545
05/20/2003,11:13,843.75,844.00,843.50,843.50,373,432
05/20/2003,11:14,843.50,843.75,843.50,843.50,19,1432
05/20/2003,11:15,843.25,844.50,843.25,844.50,2056,374
05/20/2003,11:16,844.50,845.25,844.25,844.75,2262,746
05/20/2003,11:17,845.00,845.25,844.50,844.50,418,385
05/20/2003,11:18,844.75,844.75,844.25,844.50,857,959
05/20/2003,11:19,844.50,844.75,844.50,844.50,113,372
05/20/2003,11:20,844.25,844.50,843.75,843.75,64,860
05/20/2003,11:21,844.00,844.00,843.75,844.00,322,66
05/20/2003,11:22,844.00,844.25,843.75,844.25,185,53
05/20/2003,11:23,844.00,844.25,844.00,844.25,411,27
05/20/2003,11:24,844.25,844.25,843.50,843.75,387,644
05/20/2003,11:25,843.50,843.75,843.25,843.75,224,677
05/20/2003,11:26,843.50,844.00,843.50,844.00,439,72
05/20/2003,11:27,844.00,844.25,843.75,844.25,563,3
05/20/2003,11:28,844.25,844.50,844.00,844.50,302,8
05/20/2003,11:29,844.50,844.50,843.75,843.75,284,918
05/20/2003,11:30,844.00,844.50,843.75,844.50,702,429
05/20/2003,11:31,844.50,845.00,844.25,845.00,1315,165
05/20/2003,11:32,845.00,845.25,844.75,845.00,647,295
05/20/2003,11:33,845.00,845.25,844.75,845.00,471,668
05/20/2003,11:34,845.00,845.25,845.00,845.25,59,152
05/20/2003,11:35,845.25,845.25,845.00,845.25,64,307
05/20/2003,11:36,845.25,845.25,845.00,845.00,30,114
05/20/2003,11:37,845.25,845.25,844.75,844.75,93,360
05/20/2003,11:38,844.75,845.00,844.50,845.00,538,319
05/20/2003,11:39,845.00,845.00,844.50,844.75,196,306
05/20/2003,11:40,844.75,844.75,844.25,844.25,106,882
05/20/2003,11:41,844.00,844.75,844.00,844.75,1311,781
05/20/2003,11:42,844.75,845.00,844.50,844.75,167,312
05/20/2003,11:43,845.00,845.25,844.75,845.00,1028,283
05/20/2003,11:44,845.00,845.25,844.75,845.00,351,80
05/20/2003,11:45,845.00,845.25,844.75,844.75,767,329
05/20/2003,11:46,844.75,844.75,843.75,844.00,422,2139
05/20/2003,11:47,844.00,844.75,844.00,844.50,477,427
05/20/2003,11:48,844.50,844.75,844.50,844.50,14,438
05/20/2003,11:49,844.50,844.50,843.75,844.00,190,790
05/20/2003,11:50,844.00,844.25,843.75,844.25,407,154
05/20/2003,11:51,844.00,844.25,843.00,843.00,434,1632
05/20/2003,11:52,843.00,843.50,842.75,843.25,583,1136
05/20/2003,11:53,843.00,843.25,842.00,842.50,908,1888
05/20/2003,11:54,842.25,842.75,842.25,842.25,855,547
05/20/2003,11:55,842.50,842.75,842.25,842.75,834,60
05/20/2003,11:56,842.75,843.00,842.50,842.75,616,269
05/20/2003,11:57,843.00,843.00,842.50,842.75,352,189
05/20/2003,11:58,842.75,843.00,842.75,843.00,85,49
05/20/2003,11:59,843.00,843.50,842.75,843.25,684,97
05/20/2003,12:00,843.50,843.50,843.00,843.00,156,245
05/20/2003,12:01,843.00,843.25,842.75,842.75,82,721
05/20/2003,12:02,842.75,843.00,842.50,842.50,161,670
05/20/2003,12:03,842.50,842.75,842.25,842.50,89,522
05/20/2003,12:04,842.25,843.00,842.25,843.00,346,196
05/20/2003,12:05,842.75,843.75,842.75,843.75,1245,64
05/20/2003,12:06,843.75,843.75,843.25,843.25,224,235
05/20/2003,12:07,843.50,843.50,842.75,842.75,208,797
05/20/2003,12:08,842.75,843.00,842.25,842.75,502,310
05/20/2003,12:09,842.75,843.25,842.75,843.00,392,56
05/20/2003,12:10,842.75,842.75,842.25,842.25,68,873
05/20/2003,12:11,842.00,842.50,841.75,842.50,538,696
05/20/2003,12:12,842.50,842.50,842.25,842.25,51,15
05/20/2003,12:13,842.50,843.00,842.25,843.00,483,107
05/20/2003,12:14,843.00,843.25,842.75,843.00,529,308
05/20/2003,12:15,843.25,843.25,841.75,842.00,331,1101
05/20/2003,12:16,842.00,842.50,842.00,842.00,276,220
05/20/2003,12:17,842.25,842.50,842.00,842.50,476,4
05/20/2003,12:18,842.25,842.25,841.25,841.25,165,1552
05/20/2003,12:19,841.50,841.75,841.00,841.25,743,954
05/20/2003,12:20,841.00,841.75,841.00,841.75,686,159
05/20/2003,12:21,841.50,842.00,841.00,841.25,537,763
05/20/2003,12:22,841.25,841.50,841.00,841.25,485,246
05/20/2003,12:23,841.25,842.00,841.00,842.00,587,20
05/20/2003,12:24,842.00,842.25,841.75,842.00,422,31
05/20/2003,12:25,842.00,842.00,841.00,841.25,263,1423
05/20/2003,12:26,841.25,841.25,840.50,840.75,345,1589
05/20/2003,12:27,840.75,841.00,840.25,840.25,889,1404
05/20/2003,12:28,840.25,840.50,840.00,840.25,492,1249
05/20/2003,12:29,840.00,840.25,839.00,839.25,1069,2454
05/20/2003,12:30,839.25,839.50,838.50,839.00,1015,2202
05/20/2003,12:31,838.75,839.00,838.50,839.00,822,1113
05/20/2003,12:32,838.75,839.25,838.75,839.00,565,1047
05/20/2003,12:33,839.25,839.75,839.00,839.50,1129,285
05/20/2003,12:34,839.50,840.00,839.50,839.50,906,596
05/20/2003,12:35,839.50,840.00,839.25,839.75,535,682
05/20/2003,12:36,839.75,840.00,839.50,839.75,294,487
05/20/2003,12:37,839.75,840.00,839.50,839.50,356,268
05/20/2003,12:38,839.50,839.75,839.25,839.50,473,692
05/20/2003,12:39,839.50,839.75,839.00,839.00,140,776
05/20/2003,12:40,839.00,839.75,839.00,839.75,320,72
05/20/2003,12:41,839.50,839.75,839.25,839.75,283,427
05/20/2003,12:42,839.50,839.75,839.50,839.75,34,12
05/20/2003,12:43,839.50,840.25,839.50,840.25,1123,348
05/20/2003,12:44,840.25,840.50,840.00,840.25,573,440
05/20/2003,12:45,840.25,840.50,840.00,840.50,414,160
05/20/2003,12:46,840.50,840.75,840.25,840.75,623,37
05/20/2003,12:47,840.50,841.00,840.50,841.00,530,139
05/20/2003,12:48,840.75,841.00,840.75,841.00,792,178
05/20/2003,12:49,841.00,841.00,840.00,840.25,550,1015
05/20/2003,12:50,840.25,840.50,839.75,840.25,583,1168
05/20/2003,12:51,840.00,840.50,839.75,840.00,448,374
05/20/2003,12:52,840.25,840.25,840.00,840.25,10,111
05/20/2003,12:53,840.00,840.50,840.00,840.50,369,17
05/20/2003,12:54,840.50,840.50,840.00,840.00,67,228
05/20/2003,12:55,840.00,840.75,839.75,840.75,517,178
05/20/2003,12:56,840.75,841.00,840.25,840.50,706,452
05/20/2003,12:57,840.50,840.75,840.25,840.25,181,253
05/20/2003,12:58,840.50,840.75,840.00,840.50,751,340
05/20/2003,12:59,840.50,841.50,840.50,841.25,867,305
05/20/2003,13:00,841.25,841.50,841.00,841.00,405,456
05/20/2003,13:01,841.00,841.00,840.75,841.00,85,478
05/20/2003,13:02,841.00,841.75,841.00,841.25,1073,412
05/20/2003,13:03,841.25,841.25,840.25,840.75,1303,728
05/20/2003,13:04,840.75,841.00,840.50,840.50,322,251
05/20/2003,13:05,840.50,841.00,840.50,840.75,309,345
05/20/2003,13:06,841.00,841.00,840.50,840.75,145,80
05/20/2003,13:07,840.75,841.00,840.75,840.75,404,62
05/20/2003,13:08,840.75,840.75,839.75,839.75,113,1285
05/20/2003,13:09,839.75,840.00,839.25,839.25,686,964
05/20/2003,13:10,839.25,839.50,838.75,839.00,449,1256
05/20/2003,13:11,839.25,839.50,838.75,839.50,598,602
05/20/2003,13:12,839.50,839.75,839.25,839.25,422,287
05/20/2003,13:13,839.25,839.50,839.25,839.50,60,51
05/20/2003,13:14,839.50,840.00,839.25,839.75,527,265
05/20/2003,13:15,839.75,839.75,839.00,839.25,142,1094
05/20/2003,13:16,839.00,839.75,839.00,839.25,222,422
05/20/2003,13:17,839.25,839.50,839.00,839.25,380,149
05/20/2003,13:18,839.25,839.50,839.00,839.25,229,471
05/20/2003,13:19,839.25,839.50,839.00,839.00,3,178
05/20/2003,13:20,839.00,840.50,839.00,840.50,1652,748
05/20/2003,13:21,840.50,841.50,840.25,840.50,2860,1949
05/20/2003,13:22,840.25,840.50,839.25,840.00,858,1234
05/20/2003,13:23,840.00,840.00,839.25,839.50,346,1072
05/20/2003,13:24,839.50,839.75,839.25,839.75,898,272
05/20/2003,13:25,839.75,839.75,839.50,839.50,329,103
05/20/2003,13:26,839.50,839.75,838.50,838.50,1073,3202
05/20/2003,13:27,838.25,838.50,837.25,837.50,1580,5306
05/20/2003,13:28,837.50,838.00,837.25,837.50,1715,2073
05/20/2003,13:29,837.50,838.00,837.25,838.00,896,280
05/20/2003,13:30,838.00,838.25,837.25,837.50,869,1782
05/20/2003,13:31,837.50,838.00,837.25,838.00,1287,366
05/20/2003,13:32,838.00,838.25,837.50,837.75,315,953
05/20/2003,13:33,837.50,838.00,837.25,838.00,1004,625
05/20/2003,13:34,838.00,838.75,838.00,838.50,1718,1262
05/20/2003,13:35,838.50,838.75,837.25,837.50,712,1783
05/20/2003,13:36,837.50,837.75,836.50,836.50,1338,2477
05/20/2003,13:37,836.50,837.00,835.25,835.75,2841,5001
05/20/2003,13:38,835.75,836.25,835.50,835.75,1523,2019
05/20/2003,13:39,836.00,836.00,835.25,835.50,1226,1946
05/20/2003,13:40,835.75,836.00,834.50,835.25,2764,4006
05/20/2003,13:41,835.25,835.50,834.75,835.00,1475,1619
05/20/2003,13:42,834.75,836.50,834.75,835.75,2473,1085
05/20/2003,13:43,836.00,836.25,835.50,835.50,1397,1692
05/20/2003,13:44,835.50,836.25,835.00,835.25,1140,1459
05/20/2003,13:45,835.25,835.50,834.25,834.50,1173,2997
05/20/2003,13:46,834.50,835.00,833.50,834.25,1500,4658
05/20/2003,13:47,834.25,834.25,833.75,834.00,1452,2735
05/20/2003,13:48,834.00,834.00,833.25,833.50,1437,3313
05/20/2003,13:49,833.50,834.00,833.00,833.75,2428,1536
05/20/2003,13:50,833.75,834.50,833.50,834.00,2037,2273
05/20/2003,13:51,834.25,834.50,833.75,833.75,1530,1469
05/20/2003,13:52,833.75,834.50,833.75,834.25,881,733
05/20/2003,13:53,834.50,834.75,834.00,834.25,1494,1199
05/20/2003,13:54,834.25,834.75,834.25,834.50,548,841
05/20/2003,13:55,834.50,835.25,834.25,835.00,2269,760
05/20/2003,13:56,835.00,835.25,834.50,834.75,503,530
05/20/2003,13:57,834.75,835.00,834.00,834.00,736,1879
05/20/2003,13:58,834.00,834.75,833.75,834.00,888,1082
05/20/2003,13:59,834.25,834.25,833.50,834.00,574,1851
05/20/2003,14:00,833.75,834.00,833.25,833.75,1148,1443
05/20/2003,14:01,833.75,833.75,833.25,833.50,756,1332
05/20/2003,14:02,833.50,833.75,833.25,833.25,701,1051
05/20/2003,14:03,833.50,833.50,832.00,832.25,2272,4425
05/20/2003,14:04,832.25,833.00,831.75,833.00,2480,1885
05/20/2003,14:05,833.00,833.75,832.75,833.25,1951,828
05/20/2003,14:06,833.25,833.75,833.00,833.50,1143,799
05/20/2003,14:07,833.50,833.50,833.00,833.00,256,516
05/20/2003,14:08,833.25,833.25,832.75,832.75,338,939
05/20/2003,14:09,833.00,833.25,832.25,833.00,1661,1838
05/20/2003,14:10,833.00,834.00,833.00,833.50,2303,1298
05/20/2003,14:11,833.50,833.50,833.00,833.00,726,1363
05/20/2003,14:12,833.00,833.25,832.25,833.25,2407,2072
05/20/2003,14:13,833.25,833.50,832.75,833.00,1266,995
05/20/2003,14:14,833.00,834.50,833.00,834.50,2710,845
05/20/2003,14:15,834.25,834.75,834.00,834.50,1536,1952
05/20/2003,14:16,834.75,834.75,834.00,834.25,970,848
05/20/2003,14:17,834.25,834.50,834.00,834.00,242,735
05/20/2003,14:18,834.25,835.00,834.00,835.00,1173,121
05/20/2003,14:19,835.00,835.00,834.00,834.50,1641,1410
05/20/2003,14:20,834.50,835.00,834.25,834.75,694,854
05/20/2003,14:21,834.75,835.50,834.75,835.50,1608,511
05/20/2003,14:22,835.50,835.75,835.00,835.50,1403,1607
05/20/2003,14:23,835.25,836.25,835.25,836.00,3481,922
05/20/2003,14:24,836.25,836.25,835.75,835.75,48,1363
05/20/2003,14:25,835.75,836.00,835.25,835.25,287,996
05/20/2003,14:26,835.25,835.75,835.25,835.75,856,499
05/20/2003,14:27,835.50,835.75,835.25,835.25,666,1045
05/20/2003,14:28,835.25,835.75,835.25,835.50,946,454
05/20/2003,14:29,835.75,836.00,835.25,835.75,404,549
05/20/2003,14:30,835.50,836.25,835.25,835.75,1044,808
05/20/2003,14:31,835.50,836.25,835.00,835.00,1142,1505
05/20/2003,14:32,835.00,835.50,835.00,835.25,173,392
05/20/2003,14:33,835.25,836.50,835.25,836.50,1459,123
05/20/2003,14:34,836.25,836.50,836.00,836.25,610,974
05/20/2003,14:35,836.25,837.25,836.25,837.25,3704,956
05/20/2003,14:36,837.00,837.50,836.75,837.50,1104,1524
05/20/2003,14:37,837.50,838.25,837.25,838.00,3099,1752
05/20/2003,14:38,838.25,838.75,837.75,838.00,2722,2125
05/20/2003,14:39,838.00,838.25,837.75,838.00,1182,658
05/20/2003,14:40,838.00,838.50,837.75,838.25,410,453
05/20/2003,14:41,838.00,839.00,838.00,839.00,1512,361
05/20/2003,14:42,839.00,839.25,838.75,838.75,2082,1602
05/20/2003,14:43,839.00,839.00,838.25,838.25,1272,2402
05/20/2003,14:44,838.50,838.50,837.75,838.00,441,2939
05/20/2003,14:45,837.75,838.25,837.75,838.00,2160,1102
05/20/2003,14:46,838.25,838.75,837.75,838.75,2049,965
05/20/2003,14:47,838.75,839.00,838.25,838.25,817,1321
05/20/2003,14:48,838.25,838.75,838.00,838.50,703,808
05/20/2003,14:49,838.50,839.00,838.25,838.50,409,884
05/20/2003,14:50,838.50,840.25,838.50,840.00,4126,877
05/20/2003,14:51,840.25,840.75,840.00,840.50,2646,2440
05/20/2003,14:52,840.50,840.75,840.00,840.50,1380,823
05/20/2003,14:53,840.50,841.50,840.25,841.00,4106,1958
05/20/2003,14:54,841.25,841.75,840.75,841.25,1367,1397
05/20/2003,14:55,841.00,841.50,840.75,841.50,906,854
05/20/2003,14:56,841.50,841.50,840.75,841.00,539,1324
05/20/2003,14:57,841.00,841.25,840.75,841.25,656,866
05/20/2003,14:58,841.50,841.50,840.75,841.00,510,1193
05/20/2003,14:59,841.00,841.25,840.75,841.00,499,657
05/20/2003,15:00,841.00,841.00,840.00,840.00,842,2871
05/20/2003,15:01,840.00,840.25,839.75,840.25,2025,1362
05/20/2003,15:02,840.25,840.25,839.50,839.75,393,949
05/20/2003,15:03,839.75,840.00,839.50,840.00,346,550
05/20/2003,15:04,839.75,841.00,839.50,840.75,3051,1270
05/20/2003,15:05,840.75,841.00,840.00,840.25,492,773
05/20/2003,15:06,840.25,840.75,840.00,840.75,624,699
05/20/2003,15:07,840.50,840.75,840.25,840.50,435,285
05/20/2003,15:08,840.50,840.75,840.25,840.75,331,295
05/20/2003,15:09,840.75,841.50,840.75,841.00,1375,429
05/20/2003,15:10,841.00,841.25,841.00,841.25,507,39
05/20/2003,15:11,841.25,841.25,840.75,840.75,698,411
05/20/2003,15:12,841.00,841.00,840.00,840.00,512,1450
05/20/2003,15:13,840.25,840.50,840.00,840.25,1008,952
05/20/2003,15:14,840.25,840.50,839.75,840.50,690,985
05/20/2003,15:15,840.25,840.50,839.50,840.00,869,1462
05/20/2003,15:16,840.25,840.25,839.50,839.50,58,154
05/20/2003,15:46,840.25,840.75,840.25,840.50,132,66
05/20/2003,15:47,840.50,841.00,840.50,840.75,51,68
05/20/2003,15:48,840.75,841.00,840.50,841.00,70,9
05/20/2003,15:49,841.00,841.00,841.00,841.00,16,0
05/20/2003,15:50,840.75,841.00,840.75,840.75,13,5
05/20/2003,15:51,840.75,840.75,840.50,840.50,23,36
05/20/2003,15:52,840.75,841.00,840.75,840.75,68,47
05/20/2003,15:53,840.75,840.75,840.50,840.50,1,55
05/20/2003,15:54,840.50,840.75,840.25,840.25,3,5
05/20/2003,15:55,840.50,840.50,840.50,840.50,16,0
05/20/2003,15:56,840.75,840.75,840.50,840.50,1,2
05/20/2003,15:57,840.50,840.50,840.50,840.50,0,10
05/20/2003,15:58,840.50,840.75,840.50,840.50,2,28
05/20/2003,15:59,840.75,840.75,840.50,840.75,13,2
05/20/2003,16:00,840.75,840.75,840.75,840.75,41,0
05/20/2003,17:01,840.50,840.50,840.50,840.50,1,0
05/20/2003,17:02,840.75,841.00,840.75,840.75,57,1
05/20/2003,17:03,841.00,841.00,840.75,841.00,2,33
05/20/2003,17:04,841.00,841.00,841.00,841.00,8,0
05/20/2003,17:05,841.00,841.00,841.00,841.00,1,0
05/20/2003,17:06,840.75,840.75,840.75,840.75,0,1
05/20/2003,17:08,841.00,841.00,841.00,841.00,1,0
05/20/2003,17:09,841.00,841.00,841.00,841.00,2,0
05/20/2003,17:10,841.00,841.00,841.00,841.00,8,0
05/20/2003,17:13,841.00,841.00,841.00,841.00,2,0
05/20/2003,17:15,841.00,841.00,841.00,841.00,1,0
05/20/2003,17:17,841.00,841.00,841.00,841.00,2,0
05/20/2003,17:19,840.75,840.75,840.75,840.75,0,3
05/20/2003,17:20,840.75,840.75,840.75,840.75,0,3
05/20/2003,17:21,840.75,840.75,840.75,840.75,0,1
05/20/2003,17:26,840.75,840.75,840.75,840.75,0,5
05/20/2003,17:28,840.75,840.75,840.50,840.50,0,19
05/20/2003,17:29,840.75,840.75,840.75,840.75,3,0
05/20/2003,17:30,840.75,840.75,840.75,840.75,1,0
05/20/2003,17:31,840.75,840.75,840.50,840.50,1,1
05/20/2003,17:32,840.50,840.75,840.50,840.75,1,1
05/20/2003,17:33,840.75,840.75,840.75,840.75,2,0
05/20/2003,17:34,840.75,840.75,840.75,840.75,1,0
05/20/2003,17:37,840.75,840.75,840.75,840.75,2,0
05/20/2003,17:38,840.75,840.75,840.50,840.75,5,3
05/20/2003,17:39,840.50,840.50,840.50,840.50,0,6
05/20/2003,17:40,840.25,840.25,840.25,840.25,0,21
05/20/2003,17:41,840.50,840.50,840.25,840.25,25,14
05/20/2003,17:42,840.25,840.25,840.25,840.25,0,7
05/20/2003,17:43,840.00,840.00,840.00,840.00,0,27
05/20/2003,17:44,840.00,840.25,840.00,840.00,27,11
05/20/2003,17:45,840.00,840.00,839.75,839.75,0,3
05/20/2003,17:46,840.00,840.00,840.00,840.00,6,0
05/20/2003,17:48,840.00,840.00,840.00,840.00,5,0
05/20/2003,17:49,840.00,840.25,840.00,840.00,16,30
05/20/2003,17:50,839.75,840.00,839.75,840.00,1,1
05/20/2003,17:51,839.75,840.00,839.75,840.00,1,1
05/20/2003,17:53,840.00,840.00,840.00,840.00,2,0
05/20/2003,17:55,840.00,840.00,840.00,840.00,2,0
05/20/2003,17:56,840.00,840.00,840.00,840.00,2,0
05/20/2003,17:58,839.75,839.75,839.75,839.75,0,3
05/20/2003,18:02,840.00,840.00,840.00,840.00,2,0
05/20/2003,18:03,840.00,840.00,840.00,840.00,1,0
05/20/2003,18:04,840.00,840.00,840.00,840.00,20,0
05/20/2003,18:05,840.00,840.00,840.00,840.00,4,0
05/20/2003,18:06,840.25,840.25,840.25,840.25,2,0
05/20/2003,18:07,840.25,840.25,840.25,840.25,8,0
05/20/2003,18:08,840.25,840.25,840.25,840.25,10,0
05/20/2003,18:09,840.25,840.25,840.25,840.25,11,0
05/20/2003,18:10,840.00,840.00,840.00,840.00,0,2
05/20/2003,18:12,840.25,840.25,840.25,840.25,2,0
05/20/2003,18:13,840.25,840.25,840.25,840.25,2,0
05/20/2003,18:14,840.25,840.50,840.25,840.50,5,0
05/20/2003,18:15,840.25,840.25,840.25,840.25,0,2
05/20/2003,18:16,840.50,840.50,840.50,840.50,25,0
05/20/2003,18:17,840.25,840.25,840.25,840.25,0,1
05/20/2003,18:18,840.25,840.50,840.25,840.50,20,1
05/20/2003,18:19,840.50,840.50,840.25,840.25,20,10
05/20/2003,18:21,840.50,840.50,840.50,840.50,1,0
05/20/2003,18:22,840.25,840.25,840.25,840.25,0,1
05/20/2003,18:23,840.25,840.25,840.25,840.25,0,79
05/20/2003,18:25,840.25,840.25,840.25,840.25,0,1
05/20/2003,18:26,840.25,840.25,840.00,840.00,0,4
05/20/2003,18:29,840.00,840.00,840.00,840.00,0,3
05/20/2003,18:30,840.00,840.00,840.00,840.00,0,2
05/20/2003,18:31,840.25,840.25,840.25,840.25,1,0
05/20/2003,18:32,840.25,840.25,840.25,840.25,1,0
05/20/2003,18:34,840.00,840.00,840.00,840.00,0,1
05/20/2003,18:35,840.25,840.25,840.25,840.25,1,0
05/20/2003,18:37,840.25,840.25,840.25,840.25,1,0
05/20/2003,18:41,840.25,840.25,840.25,840.25,15,0
05/20/2003,18:43,840.25,840.25,840.25,840.25,7,0
05/20/2003,18:45,840.25,840.25,840.25,840.25,1,0
05/20/2003,18:47,840.25,840.25,840.25,840.25,1,0
05/20/2003,18:48,840.50,840.50,840.50,840.50,1,0
05/20/2003,18:50,840.25,840.25,840.25,840.25,0,3
05/20/2003,18:51,840.00,840.00,840.00,840.00,0,5
05/20/2003,18:53,840.00,840.00,840.00,840.00,0,1
05/20/2003,18:56,840.25,840.25,840.25,840.25,10,0
05/20/2003,18:58,840.25,840.25,840.00,840.00,1,9
05/20/2003,18:59,840.00,840.00,840.00,840.00,0,3
05/20/2003,19:00,839.75,839.75,839.75,839.75,0,2
05/20/2003,19:01,839.75,839.75,839.75,839.75,0,10
05/20/2003,19:02,839.75,839.75,839.75,839.75,0,5
05/20/2003,19:03,839.75,839.75,839.75,839.75,0,5
05/20/2003,19:05,839.75,839.75,839.75,839.75,0,10
05/20/2003,19:06,839.75,839.75,839.75,839.75,0,25
05/20/2003,19:07,839.75,839.75,839.75,839.75,0,15
05/20/2003,19:15,840.00,840.00,840.00,840.00,5,0
05/20/2003,19:16,840.00,840.00,840.00,840.00,2,0
05/20/2003,19:17,840.00,840.00,840.00,840.00,1,0
05/20/2003,19:18,840.00,840.00,840.00,840.00,1,0
05/20/2003,19:20,840.00,840.00,840.00,840.00,4,0
05/20/2003,19:21,840.00,840.00,840.00,840.00,2,0
05/20/2003,19:22,840.00,840.00,840.00,840.00,3,0
05/20/2003,19:26,840.00,840.00,840.00,840.00,4,0
05/20/2003,19:28,840.00,840.00,840.00,840.00,10,0
05/20/2003,19:30,840.00,840.00,840.00,840.00,1,0
05/20/2003,19:32,840.00,840.25,840.00,840.25,6,0
05/20/2003,19:33,840.25,840.25,840.25,840.25,6,0
05/20/2003,19:34,840.25,840.25,840.25,840.25,5,0
05/20/2003,19:43,840.25,840.25,840.25,840.25,1,0
05/20/2003,19:44,840.25,840.25,840.25,840.25,15,0
05/20/2003,19:46,840.50,840.50,840.25,840.25,1,10
05/20/2003,19:48,840.25,840.25,840.25,840.25,0,1
05/20/2003,19:49,840.50,840.50,840.50,840.50,7,0
05/20/2003,19:50,840.75,840.75,840.75,840.75,1,0
05/20/2003,19:55,840.75,840.75,840.75,840.75,1,0
05/20/2003,19:56,840.75,840.75,840.50,840.50,20,1
05/20/2003,19:57,840.75,840.75,840.75,840.75,1,0
05/20/2003,19:58,841.00,841.00,841.00,841.00,1,0
05/20/2003,19:59,841.00,841.00,841.00,841.00,26,0
05/20/2003,20:00,841.25,841.25,841.25,841.25,4,0
05/20/2003,20:01,841.00,841.00,841.00,841.00,0,5
05/20/2003,20:02,841.00,841.00,841.00,841.00,0,2
05/20/2003,20:03,841.25,841.25,841.25,841.25,4,0
05/20/2003,20:04,841.25,841.25,841.00,841.00,7,1
05/20/2003,20:06,841.00,841.00,841.00,841.00,0,29
05/20/2003,20:07,841.25,841.25,841.25,841.25,2,0
05/20/2003,20:09,841.00,841.00,841.00,841.00,0,1
05/20/2003,20:11,841.00,841.00,841.00,841.00,0,3
05/20/2003,20:14,841.25,841.25,841.25,841.25,34,0
05/20/2003,20:15,841.25,841.25,841.00,841.00,5,10
05/20/2003,20:16,841.25,841.25,841.25,841.25,13,0
05/20/2003,20:17,841.25,841.50,841.25,841.25,9,6
05/20/2003,20:18,841.25,841.25,841.25,841.25,0,1
05/20/2003,20:19,841.25,841.25,841.25,841.25,0,1
05/20/2003,20:20,841.25,841.25,841.25,841.25,0,4
05/20/2003,20:21,841.25,841.50,841.25,841.50,2,6
05/20/2003,20:23,841.25,841.25,841.25,841.25,0,2
05/20/2003,20:24,841.50,841.50,841.25,841.25,5,2
05/20/2003,20:25,841.25,841.25,841.25,841.25,0,18
05/20/2003,20:29,841.25,841.50,841.25,841.50,8,2
05/20/2003,20:30,841.50,841.50,841.25,841.25,2,1
05/20/2003,20:32,841.00,841.00,841.00,841.00,0,4
05/20/2003,20:39,841.25,841.25,841.25,841.25,1,0
05/20/2003,20:40,841.00,841.00,841.00,841.00,0,1
05/20/2003,20:41,841.00,841.00,841.00,841.00,0,2
05/20/2003,20:42,841.00,841.00,841.00,841.00,0,1
05/20/2003,20:43,841.25,841.25,841.25,841.25,1,0
05/20/2003,20:44,841.25,841.25,841.25,841.25,7,0
05/20/2003,20:49,841.25,841.25,841.25,841.25,1,0
05/20/2003,20:51,841.25,841.25,841.25,841.25,1,0
05/20/2003,20:52,841.25,841.25,841.25,841.25,5,0
05/20/2003,20:54,841.00,841.00,841.00,841.00,0,1
05/20/2003,20:55,841.25,841.50,841.25,841.50,2,0
05/20/2003,20:57,841.25,841.50,841.25,841.50,4,3
05/20/2003,20:58,841.25,841.25,841.00,841.25,1,9
05/20/2003,20:59,841.25,841.25,841.25,841.25,4,0
05/20/2003,21:00,841.25,841.25,841.25,841.25,25,0
05/20/2003,21:02,841.25,841.25,841.25,841.25,5,0
05/20/2003,21:04,841.25,841.25,841.25,841.25,3,0
05/20/2003,21:07,841.25,841.25,841.25,841.25,2,0
05/20/2003,21:08,841.25,841.25,841.25,841.25,3,0
05/20/2003,21:09,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:10,841.25,841.25,841.25,841.25,5,0
05/20/2003,21:12,841.25,841.25,841.25,841.25,2,0
05/20/2003,21:14,841.00,841.00,841.00,841.00,0,1
05/20/2003,21:15,841.00,841.00,841.00,841.00,0,2
05/20/2003,21:18,841.25,841.25,841.25,841.25,30,0
05/20/2003,21:20,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:22,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:25,841.00,841.00,841.00,841.00,0,5
05/20/2003,21:26,841.00,841.00,841.00,841.00,0,2
05/20/2003,21:27,841.25,841.25,841.25,841.25,10,0
05/20/2003,21:30,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:32,841.25,841.25,841.25,841.25,10,0
05/20/2003,21:33,841.00,841.25,841.00,841.25,2,1
05/20/2003,21:34,841.25,841.25,841.00,841.00,8,1
05/20/2003,21:37,841.00,841.00,841.00,841.00,0,13
05/20/2003,21:38,841.00,841.00,841.00,841.00,0,1
05/20/2003,21:39,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:40,841.00,841.00,841.00,841.00,0,1
05/20/2003,21:41,841.00,841.00,841.00,841.00,0,2
05/20/2003,21:42,841.00,841.00,841.00,841.00,0,1
05/20/2003,21:43,841.25,841.25,841.00,841.00,1,3
05/20/2003,21:44,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:45,841.00,841.25,841.00,841.25,1,2
05/20/2003,21:46,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:47,841.25,841.25,841.25,841.25,1,0
05/20/2003,21:50,841.00,841.00,841.00,841.00,0,6
05/20/2003,21:51,841.00,841.00,841.00,841.00,0,9
05/20/2003,21:52,841.00,841.00,841.00,841.00,0,17
05/20/2003,21:54,841.00,841.00,841.00,841.00,0,4
05/20/2003,21:59,841.00,841.00,841.00,841.00,0,1
05/20/2003,23:01,841.25,841.25,840.75,841.00,28,6
05/20/2003,23:02,841.00,841.00,840.75,841.00,3,6
05/20/2003,23:03,841.00,841.00,841.00,841.00,1,0
05/20/2003,23:06,841.00,841.00,841.00,841.00,2,0
05/20/2003,23:07,840.75,840.75,840.75,840.75,0,2
05/20/2003,23:08,841.00,841.00,841.00,841.00,8,0
05/20/2003,23:11,841.00,841.00,841.00,841.00,5,0
05/20/2003,23:13,840.75,840.75,840.75,840.75,0,7
05/20/2003,23:15,840.75,840.75,840.75,840.75,0,3
05/20/2003,23:18,840.75,840.75,840.75,840.75,0,5
05/20/2003,23:19,840.75,840.75,840.75,840.75,0,1
05/20/2003,23:20,841.00,841.00,841.00,841.00,1,0
05/20/2003,23:21,841.00,841.00,841.00,841.00,2,0
05/20/2003,23:22,840.75,840.75,840.75,840.75,0,5
05/20/2003,23:26,840.75,840.75,840.75,840.75,0,25
05/20/2003,23:27,840.75,840.75,840.50,840.50,0,22
05/20/2003,23:28,840.25,840.25,840.25,840.25,0,3
05/20/2003,23:33,840.25,840.25,840.25,840.25,0,3
05/20/2003,23:34,840.25,840.25,840.25,840.25,0,14
05/20/2003,23:35,840.25,840.25,840.25,840.25,0,1
05/20/2003,23:38,840.50,840.50,840.50,840.50,1,0
05/20/2003,23:39,840.50,840.50,840.50,840.50,2,0
05/20/2003,23:40,840.50,840.50,840.50,840.50,3,0
05/20/2003,23:43,840.75,840.75,840.75,840.75,1,0
05/20/2003,23:47,840.50,840.50,840.50,840.50,0,8
05/20/2003,23:48,840.50,840.50,840.50,840.50,0,1
05/20/2003,23:50,840.50,840.50,840.50,840.50,0,1
05/20/2003,23:53,841.00,841.00,841.00,841.00,4,0
05/20/2003,23:56,840.75,840.75,840.75,840.75,0,1
05/20/2003,23:58,841.00,841.00,841.00,841.00,1,0
05/20/2003,23:59,840.75,841.00,840.75,841.00,10,1
05/21/2003,00:00,841.00,841.00,841.00,841.00,6,0
05/21/2003,00:01,841.00,841.00,840.75,840.75,4,1
05/21/2003,00:06,841.00,841.00,840.75,840.75,6,9
05/21/2003,00:09,840.75,840.75,840.75,840.75,0,3
05/21/2003,00:12,841.00,841.00,841.00,841.00,8,0
05/21/2003,00:13,841.00,841.00,841.00,841.00,12,0
05/21/2003,00:19,841.00,841.00,841.00,841.00,1,0
05/21/2003,00:25,841.00,841.00,841.00,841.00,1,0
05/21/2003,00:26,841.00,841.00,841.00,841.00,1,0
05/21/2003,00:27,841.00,841.00,841.00,841.00,2,0
05/21/2003,00:30,841.25,841.25,841.25,841.25,1,0
05/21/2003,00:32,841.00,841.00,841.00,841.00,0,6
05/21/2003,00:35,841.25,841.25,841.25,841.25,1,0
05/21/2003,00:40,841.25,841.25,841.25,841.25,1,0
05/21/2003,00:41,841.00,841.00,841.00,841.00,0,1
05/21/2003,00:43,841.00,841.00,841.00,841.00,0,4
05/21/2003,00:44,841.00,841.00,841.00,841.00,0,18
05/21/2003,00:48,840.75,840.75,840.75,840.75,0,1
05/21/2003,00:50,841.00,841.00,841.00,841.00,13,0
05/21/2003,00:52,841.00,841.00,841.00,841.00,1,0
05/21/2003,00:54,841.00,841.00,841.00,841.00,5,0
05/21/2003,00:55,841.00,841.00,841.00,841.00,2,0
05/21/2003,00:56,841.00,841.00,841.00,841.00,2,0
05/21/2003,01:00,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:02,841.00,841.00,841.00,841.00,1,0
05/21/2003,01:12,840.75,840.75,840.75,840.75,0,2
05/21/2003,01:13,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:14,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:19,841.00,841.00,841.00,841.00,1,0
05/21/2003,01:21,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:24,841.00,841.00,841.00,841.00,1,0
05/21/2003,01:25,841.00,841.00,841.00,841.00,1,0
05/21/2003,01:27,841.00,841.00,841.00,841.00,4,0
05/21/2003,01:29,841.25,841.25,841.25,841.25,6,0
05/21/2003,01:30,840.75,840.75,840.75,840.75,0,2
05/21/2003,01:32,840.75,840.75,840.75,840.75,0,2
05/21/2003,01:37,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:39,841.00,841.00,840.75,840.75,2,1
05/21/2003,01:40,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:44,840.75,840.75,840.75,840.75,0,3
05/21/2003,01:46,840.75,840.75,840.75,840.75,0,1
05/21/2003,01:49,840.50,840.50,840.50,840.50,0,7
05/21/2003,01:50,841.00,841.00,841.00,841.00,7,0
05/21/2003,01:52,841.00,841.00,840.25,840.75,32,98
05/21/2003,01:53,840.75,840.75,840.50,840.75,15,12
05/21/2003,01:55,841.00,841.00,841.00,841.00,3,0
05/21/2003,01:57,841.00,841.00,841.00,841.00,7,0
05/21/2003,01:58,841.00,841.00,841.00,841.00,4,0
05/21/2003,02:00,841.25,841.25,841.25,841.25,26,0
05/21/2003,02:01,841.25,841.25,841.25,841.25,1,0
05/21/2003,02:02,841.25,841.25,841.00,841.25,6,1
05/21/2003,02:03,841.25,841.25,841.25,841.25,15,0
05/21/2003,02:04,841.25,841.25,841.25,841.25,2,0
05/21/2003,02:05,841.25,841.25,841.25,841.25,6,0
05/21/2003,02:06,841.25,841.25,841.25,841.25,16,0
05/21/2003,02:07,841.00,841.25,841.00,841.00,25,35
05/21/2003,02:08,840.75,840.75,840.50,840.50,0,27
05/21/2003,02:09,840.75,840.75,840.75,840.75,13,0
05/21/2003,02:11,840.75,840.75,840.75,840.75,5,0
05/21/2003,02:12,840.75,840.75,840.75,840.75,1,0
05/21/2003,02:13,840.75,840.75,840.50,840.50,10,1
05/21/2003,02:14,840.50,840.50,840.25,840.50,17,7
05/21/2003,02:15,840.50,840.50,840.25,840.25,6,16
05/21/2003,02:16,840.25,840.25,840.25,840.25,0,1
05/21/2003,02:17,840.25,840.25,840.00,840.00,0,19
05/21/2003,02:18,840.00,840.00,840.00,840.00,0,24
05/21/2003,02:19,840.25,840.25,840.00,840.00,1,10
05/21/2003,02:20,839.75,840.00,839.75,840.00,22,31
05/21/2003,02:21,840.00,840.00,840.00,840.00,1,0
05/21/2003,02:22,840.00,840.00,839.75,839.75,3,30
05/21/2003,02:23,840.00,840.00,839.75,839.75,12,3
05/21/2003,02:24,839.75,840.00,839.75,840.00,8,1
05/21/2003,02:25,840.00,840.25,840.00,840.25,6,0
05/21/2003,02:26,840.25,840.25,840.00,840.00,3,10
05/21/2003,02:28,839.75,839.75,839.75,839.75,0,16
05/21/2003,02:29,839.75,839.75,839.75,839.75,0,15
05/21/2003,02:30,840.00,840.00,840.00,840.00,32,0
05/21/2003,02:31,840.00,840.25,840.00,840.25,10,0
05/21/2003,02:32,840.25,840.25,840.25,840.25,31,0
05/21/2003,02:33,840.25,840.25,840.00,840.00,5,11
05/21/2003,02:34,839.75,840.00,839.75,839.75,3,62
05/21/2003,02:35,839.75,839.75,839.75,839.75,0,9
05/21/2003,02:37,840.00,840.00,840.00,840.00,21,0
05/21/2003,02:38,840.25,840.25,840.00,840.25,40,20
05/21/2003,02:39,840.25,840.50,840.25,840.50,22,0
05/21/2003,02:40,840.50,840.75,840.25,840.75,70,5
05/21/2003,02:41,840.75,840.75,840.75,840.75,4,0
05/21/2003,02:42,840.75,840.75,840.75,840.75,9,0
05/21/2003,02:43,840.50,840.75,840.50,840.50,2,21
05/21/2003,02:44,840.50,840.50,840.25,840.50,1,43
05/21/2003,02:45,840.50,840.50,840.50,840.50,1,0
05/21/2003,02:46,840.50,840.50,840.50,840.50,15,0
05/21/2003,02:47,840.75,840.75,840.75,840.75,10,0
05/21/2003,02:48,840.75,840.75,840.75,840.75,6,0
05/21/2003,02:50,840.75,840.75,840.75,840.75,1,0
05/21/2003,02:51,840.75,840.75,840.75,840.75,2,0
05/21/2003,02:52,840.50,840.50,840.25,840.50,15,30
05/21/2003,02:53,840.50,840.75,840.50,840.75,30,0
05/21/2003,02:54,841.00,841.00,840.75,840.75,20,9
05/21/2003,02:55,840.75,840.75,840.75,840.75,0,2
05/21/2003,02:56,841.00,841.00,841.00,841.00,14,0
05/21/2003,02:57,841.00,841.00,841.00,841.00,6,0
05/21/2003,02:58,841.00,841.00,840.75,840.75,2,1
05/21/2003,02:59,841.00,841.00,840.75,840.75,3,7
05/21/2003,03:00,840.75,840.75,840.50,840.50,0,33
05/21/2003,03:01,840.50,840.75,840.50,840.75,5,1
05/21/2003,03:02,840.75,840.75,840.50,840.50,1,6
05/21/2003,03:03,840.75,840.75,840.50,840.50,11,10
05/21/2003,03:04,840.50,840.50,840.25,840.25,0,12
05/21/2003,03:05,840.25,840.50,840.25,840.50,38,22
05/21/2003,03:06,840.25,840.50,840.25,840.50,26,5
05/21/2003,03:07,840.50,840.50,840.50,840.50,2,0
05/21/2003,03:08,840.50,840.50,840.50,840.50,11,0
05/21/2003,03:10,840.25,840.50,840.25,840.50,12,15
05/21/2003,03:11,840.50,840.50,840.50,840.50,12,0
05/21/2003,03:12,840.25,840.50,840.25,840.50,4,2
05/21/2003,03:13,840.50,840.50,840.50,840.50,10,0
05/21/2003,03:14,840.50,840.50,840.25,840.25,8,15
05/21/2003,03:15,840.25,840.25,840.25,840.25,0,3
05/21/2003,03:16,840.00,840.25,840.00,840.25,1,5
05/21/2003,03:17,840.00,840.00,839.75,839.75,0,55
05/21/2003,03:18,839.50,839.50,839.50,839.50,0,31
05/21/2003,03:19,839.50,839.50,839.25,839.50,19,40
05/21/2003,03:20,839.50,839.50,839.50,839.50,9,0
05/21/2003,03:21,839.50,839.50,839.50,839.50,24,0
05/21/2003,03:22,839.50,839.50,839.25,839.50,28,28
05/21/2003,03:23,839.50,839.50,839.50,839.50,3,0
05/21/2003,03:24,839.50,840.00,839.50,840.00,31,2
05/21/2003,03:25,840.00,840.25,840.00,840.25,40,0
05/21/2003,03:26,840.00,840.00,840.00,840.00,0,15
05/21/2003,03:27,839.75,839.75,839.50,839.50,0,21
05/21/2003,03:28,839.50,839.50,839.50,839.50,0,8
05/21/2003,03:29,839.25,839.25,839.25,839.25,0,54
05/21/2003,03:30,839.25,839.25,839.00,839.25,12,23
05/21/2003,03:31,839.25,839.50,839.00,839.25,19,12
05/21/2003,03:32,839.25,839.25,839.25,839.25,0,7
05/21/2003,03:33,839.25,839.25,839.25,839.25,0,4
05/21/2003,03:34,839.25,839.25,838.75,838.75,0,41
05/21/2003,03:35,838.75,838.75,838.75,838.75,0,11
05/21/2003,03:36,838.75,838.75,838.75,838.75,0,39
05/21/2003,03:37,838.75,839.00,838.75,838.75,10,12
05/21/2003,03:38,838.50,838.75,838.50,838.75,9,27
05/21/2003,03:39,838.75,838.75,838.50,838.50,1,10
05/21/2003,03:40,838.50,838.50,838.50,838.50,0,75
05/21/2003,03:41,838.50,838.75,838.50,838.50,10,13
05/21/2003,03:42,838.50,838.75,838.50,838.50,5,7
05/21/2003,03:43,838.25,838.25,838.00,838.25,15,27
05/21/2003,03:44,838.00,838.25,838.00,838.00,1,32
05/21/2003,03:45,838.25,838.25,838.00,838.25,2,78
05/21/2003,03:46,838.25,838.25,838.25,838.25,11,0
05/21/2003,03:47,838.00,838.00,837.75,838.00,1,7
05/21/2003,03:48,837.75,838.00,837.75,838.00,38,31
05/21/2003,03:49,838.00,838.00,838.00,838.00,12,0
05/21/2003,03:50,838.00,838.00,838.00,838.00,22,0
05/21/2003,03:51,838.25,838.25,838.25,838.25,14,0
05/21/2003,03:52,838.00,838.25,837.75,837.75,2,41
05/21/2003,03:53,837.75,838.00,837.75,838.00,5,10
05/21/2003,03:54,838.00,838.00,838.00,838.00,11,0
05/21/2003,03:55,838.25,838.25,838.00,838.00,1,20
05/21/2003,03:56,838.00,838.00,838.00,838.00,0,30
05/21/2003,03:57,838.25,838.25,838.00,838.00,3,3
05/21/2003,03:58,838.00,838.00,838.00,838.00,0,8
05/21/2003,03:59,838.00,838.00,838.00,838.00,0,15
05/21/2003,04:00,838.25,838.25,838.25,838.25,1,0
05/21/2003,04:01,838.25,838.25,837.75,838.00,53,33
05/21/2003,04:02,837.75,838.00,837.75,837.75,1,28
05/21/2003,04:03,837.75,837.75,837.75,837.75,0,62
05/21/2003,04:04,838.00,838.25,838.00,838.25,45,0
05/21/2003,04:05,838.25,838.50,838.25,838.25,38,34
05/21/2003,04:06,838.25,838.50,838.00,838.25,4,38
05/21/2003,04:07,838.00,838.00,837.75,837.75,0,211
05/21/2003,04:08,837.75,838.00,837.75,837.75,5,10
05/21/2003,04:09,837.75,837.75,837.75,837.75,0,19
05/21/2003,04:10,838.00,838.00,837.50,837.75,2,8
05/21/2003,04:11,837.75,837.75,837.50,837.50,3,16
05/21/2003,04:12,837.50,837.50,837.00,837.25,34,97
05/21/2003,04:13,837.25,837.50,837.25,837.50,6,9
05/21/2003,04:14,837.50,837.50,837.25,837.25,26,11
05/21/2003,04:15,837.50,837.50,837.50,837.50,9,0
05/21/2003,04:16,837.75,838.00,837.75,837.75,17,5
05/21/2003,04:17,837.75,837.75,837.75,837.75,0,6
05/21/2003,04:18,837.75,837.75,837.50,837.50,0,12
05/21/2003,04:19,837.75,837.75,837.75,837.75,30,0
05/21/2003,04:20,838.00,838.00,837.75,837.75,5,36
05/21/2003,04:21,838.00,838.25,838.00,838.25,18,0
05/21/2003,04:22,838.00,838.00,837.75,838.00,2,29
05/21/2003,04:23,837.75,837.75,837.50,837.50,0,13
05/21/2003,04:24,837.75,837.75,837.75,837.75,57,0
05/21/2003,04:25,838.00,838.00,838.00,838.00,8,0
05/21/2003,04:26,837.75,837.75,837.75,837.75,0,8
05/21/2003,04:27,837.75,838.00,837.75,838.00,2,11
05/21/2003,04:28,838.00,838.00,838.00,838.00,15,0
05/21/2003,04:29,838.00,838.00,838.00,838.00,32,0
05/21/2003,04:30,838.00,838.00,838.00,838.00,32,0
05/21/2003,04:31,838.00,838.00,838.00,838.00,4,0
05/21/2003,04:32,838.00,838.00,838.00,838.00,1,0
05/21/2003,04:33,838.00,838.00,838.00,838.00,1,0
05/21/2003,04:34,838.00,838.00,837.75,838.00,31,3
05/21/2003,04:35,838.00,838.00,838.00,838.00,18,0
05/21/2003,04:36,838.00,838.00,838.00,838.00,15,0
05/21/2003,04:37,838.00,838.00,838.00,838.00,3,0
05/21/2003,04:40,838.00,838.00,838.00,838.00,2,0
05/21/2003,04:41,837.75,837.75,837.75,837.75,0,31
05/21/2003,04:42,837.75,837.75,837.75,837.75,0,3
05/21/2003,04:43,837.50,837.50,837.50,837.50,0,24
05/21/2003,04:44,837.50,837.75,837.50,837.75,5,56
05/21/2003,04:45,837.75,838.00,837.75,838.00,3,0
05/21/2003,04:46,838.00,838.00,838.00,838.00,1,0
05/21/2003,04:47,837.75,837.75,837.75,837.75,0,2
05/21/2003,04:48,837.50,838.00,837.50,838.00,4,15
05/21/2003,04:49,838.00,838.00,838.00,838.00,8,0
05/21/2003,04:50,838.00,838.00,838.00,838.00,8,0
05/21/2003,04:51,838.00,838.00,838.00,838.00,9,0
05/21/2003,04:52,838.00,838.00,838.00,838.00,1,0
05/21/2003,04:53,838.00,838.00,838.00,838.00,5,0
05/21/2003,04:54,837.75,837.75,837.75,837.75,0,4
05/21/2003,04:55,838.00,838.00,838.00,838.00,2,0
05/21/2003,04:56,837.75,837.75,837.75,837.75,0,5
05/21/2003,04:57,837.75,837.75,837.75,837.75,0,4
05/21/2003,05:00,837.75,838.00,837.75,838.00,4,3
05/21/2003,05:01,837.75,837.75,837.75,837.75,0,9
05/21/2003,05:02,837.75,837.75,837.25,837.25,1,82
05/21/2003,05:03,837.25,837.25,837.00,837.00,0,41
05/21/2003,05:04,837.00,837.25,837.00,837.25,10,32
05/21/2003,05:05,837.25,837.25,837.25,837.25,22,0
05/21/2003,05:06,837.25,837.25,837.00,837.25,13,7
05/21/2003,05:07,837.00,837.25,837.00,837.25,7,2
05/21/2003,05:08,837.25,837.25,837.25,837.25,4,0
05/21/2003,05:09,837.25,837.25,837.25,837.25,11,0
05/21/2003,05:10,837.25,837.25,837.00,837.00,1,12
05/21/2003,05:11,837.00,837.25,837.00,837.00,7,7
05/21/2003,05:12,837.00,837.25,837.00,837.25,6,7
05/21/2003,05:13,837.25,837.25,837.25,837.25,2,0
05/21/2003,05:14,837.50,837.50,837.50,837.50,32,0
05/21/2003,05:15,837.25,837.25,837.25,837.25,0,4
05/21/2003,05:17,837.50,837.50,837.50,837.50,30,0
05/21/2003,05:18,837.75,837.75,837.75,837.75,5,0
05/21/2003,05:19,838.00,838.00,838.00,838.00,44,0
05/21/2003,05:20,838.25,838.25,838.25,838.25,45,0
05/21/2003,05:21,838.25,838.50,838.25,838.25,36,23
05/21/2003,05:22,838.50,838.50,838.25,838.25,16,11
05/21/2003,05:23,838.50,838.50,838.25,838.25,1,38
05/21/2003,05:24,838.00,838.00,838.00,838.00,0,69
05/21/2003,05:25,838.00,838.00,838.00,838.00,0,30
05/21/2003,05:26,838.00,838.00,837.75,838.00,15,21
05/21/2003,05:27,838.00,838.25,838.00,838.25,49,0
05/21/2003,05:28,838.25,838.25,838.25,838.25,30,0
05/21/2003,05:29,838.25,838.50,838.25,838.25,17,11
05/21/2003,05:30,838.50,838.75,838.50,838.75,41,0
05/21/2003,05:31,838.75,838.75,838.50,838.75,48,1
05/21/2003,05:32,838.75,838.75,838.50,838.50,25,7
05/21/2003,05:33,838.50,838.75,838.50,838.75,22,4
05/21/2003,05:34,838.75,838.75,838.75,838.75,6,0
05/21/2003,05:35,838.75,838.75,838.50,838.50,9,8
05/21/2003,05:36,838.25,838.25,838.25,838.25,0,30
05/21/2003,05:37,838.25,838.50,838.25,838.50,5,14
05/21/2003,05:38,838.25,838.25,838.25,838.25,0,12
05/21/2003,05:39,838.25,838.25,837.75,837.75,0,44
05/21/2003,05:40,837.75,837.75,837.75,837.75,0,16
05/21/2003,05:41,837.75,837.75,837.75,837.75,0,5
05/21/2003,05:42,837.75,837.75,837.75,837.75,0,11
05/21/2003,05:44,838.00,838.00,837.75,837.75,1,21
05/21/2003,05:45,837.50,837.50,837.25,837.25,0,84
05/21/2003,05:46,837.25,837.25,837.25,837.25,0,34
05/21/2003,05:47,837.00,837.00,837.00,837.00,0,25
05/21/2003,05:49,837.00,837.00,837.00,837.00,0,11
05/21/2003,05:50,837.00,837.00,836.50,836.75,32,63
05/21/2003,05:51,836.75,836.75,836.50,836.50,135,133
05/21/2003,05:52,836.50,836.50,836.00,836.25,53,151
05/21/2003,05:53,836.25,836.25,836.00,836.00,79,174
05/21/2003,05:54,836.25,836.50,836.25,836.25,105,31
05/21/2003,05:55,836.50,836.75,836.50,836.50,126,10
05/21/2003,05:56,836.50,837.00,836.50,836.75,40,11
05/21/2003,05:57,837.00,837.25,836.75,836.75,65,25
05/21/2003,05:58,837.00,837.00,837.00,837.00,72,0
05/21/2003,05:59,837.00,837.00,837.00,837.00,59,0
05/21/2003,06:00,837.00,837.00,837.00,837.00,31,0
05/21/2003,06:01,836.75,837.00,836.75,836.75,51,54
05/21/2003,06:02,836.50,836.75,836.50,836.75,47,6
05/21/2003,06:03,836.75,836.75,836.50,836.75,19,2
05/21/2003,06:04,836.50,836.50,836.25,836.25,0,115
05/21/2003,06:05,836.50,836.50,836.25,836.50,33,18
05/21/2003,06:06,836.25,836.50,836.25,836.25,70,23
05/21/2003,06:07,836.50,836.50,836.25,836.25,4,17
05/21/2003,06:08,836.25,836.25,835.75,835.75,5,224
05/21/2003,06:09,835.75,836.00,835.75,835.75,1,7
05/21/2003,06:10,835.75,836.00,835.75,836.00,24,19
05/21/2003,06:11,836.00,836.25,835.75,836.00,70,3
05/21/2003,06:12,836.25,836.25,836.00,836.00,11,6
05/21/2003,06:14,836.25,836.25,835.75,836.00,53,36
05/21/2003,06:15,836.00,836.00,835.75,835.75,0,98
05/21/2003,06:16,836.00,836.00,835.75,835.75,52,2
05/21/2003,06:17,835.75,836.00,835.75,836.00,21,7
05/21/2003,06:18,836.00,836.00,835.75,835.75,1,30
05/21/2003,06:19,836.00,836.25,835.50,835.50,30,69
05/21/2003,06:20,835.75,835.75,835.75,835.75,18,0
05/21/2003,06:21,835.75,836.00,835.75,836.00,132,0
05/21/2003,06:22,835.75,836.00,835.75,836.00,25,3
05/21/2003,06:23,836.00,836.25,835.75,836.25,11,1
05/21/2003,06:24,836.25,836.50,836.25,836.50,23,0
05/21/2003,06:25,836.50,836.50,836.25,836.25,12,1
05/21/2003,06:26,836.50,836.75,836.50,836.50,66,14
05/21/2003,06:27,836.50,836.50,836.50,836.50,0,29
05/21/2003,06:28,836.50,836.50,836.25,836.25,0,13
05/21/2003,06:29,836.25,836.25,836.25,836.25,0,22
05/21/2003,06:30,836.25,836.25,835.75,836.00,60,18
05/21/2003,06:31,835.75,836.00,835.75,835.75,69,174
05/21/2003,06:32,835.75,835.75,835.25,835.25,0,125
05/21/2003,06:33,835.25,835.50,834.75,835.00,115,68
05/21/2003,06:34,835.25,835.25,835.00,835.25,45,60
05/21/2003,06:35,835.25,835.25,835.00,835.00,47,160
05/21/2003,06:36,835.00,835.25,835.00,835.25,8,66
05/21/2003,06:37,835.25,835.25,835.25,835.25,83,0
05/21/2003,06:38,835.25,835.50,835.25,835.50,59,0
05/21/2003,06:39,835.50,835.75,835.50,835.75,104,6
05/21/2003,06:40,835.75,835.75,835.75,835.75,58,0
05/21/2003,06:41,835.75,835.75,835.75,835.75,39,0
05/21/2003,06:42,836.00,836.00,835.75,836.00,48,5
05/21/2003,06:43,836.00,836.50,836.00,836.50,106,3
05/21/2003,06:44,836.25,836.25,835.75,836.00,10,48
05/21/2003,06:45,836.00,836.00,836.00,836.00,21,0
05/21/2003,06:46,836.00,836.00,835.50,835.50,15,66
05/21/2003,06:47,835.50,835.50,834.75,835.00,12,90
05/21/2003,06:48,835.00,835.00,834.50,834.75,99,92
05/21/2003,06:49,834.75,834.75,834.50,834.75,129,7
05/21/2003,06:50,834.75,834.75,834.25,834.25,88,144
05/21/2003,06:51,834.50,834.50,834.25,834.25,1,58
05/21/2003,06:52,834.25,834.25,833.75,834.00,54,133
05/21/2003,06:53,834.00,834.00,833.75,834.00,54,157
05/21/2003,06:54,834.00,834.25,834.00,834.25,89,103
05/21/2003,06:55,834.25,834.50,834.25,834.50,33,0
05/21/2003,06:56,834.50,834.50,834.25,834.50,181,1
05/21/2003,06:57,834.50,834.75,834.25,834.50,44,87
05/21/2003,06:58,834.50,834.75,834.50,834.50,33,11
05/21/2003,06:59,834.50,834.75,834.25,834.75,29,141
05/21/2003,07:00,834.50,834.75,834.50,834.75,3,27
05/21/2003,07:01,834.50,834.75,834.50,834.75,9,73
05/21/2003,07:02,834.75,835.00,834.75,835.00,213,4
05/21/2003,07:03,835.00,835.00,834.75,835.00,126,2
05/21/2003,07:04,835.00,835.00,834.75,834.75,1,67
05/21/2003,07:05,834.75,834.75,834.50,834.50,0,249
05/21/2003,07:06,834.75,834.75,834.75,834.75,60,0
05/21/2003,07:07,834.75,835.00,834.75,835.00,100,0
05/21/2003,07:08,835.00,835.00,834.75,834.75,10,126
05/21/2003,07:09,834.75,835.00,834.75,835.00,6,37
05/21/2003,07:10,835.00,835.00,835.00,835.00,164,0
05/21/2003,07:11,835.00,835.00,834.75,834.75,13,140
05/21/2003,07:12,834.75,834.75,834.50,834.75,14,25
05/21/2003,07:13,834.75,834.75,834.50,834.75,15,3
05/21/2003,07:14,835.00,835.00,834.75,834.75,8,2
05/21/2003,07:15,834.75,835.00,834.75,835.00,42,4
05/21/2003,07:16,835.00,835.25,834.75,835.25,74,1
05/21/2003,07:17,835.25,835.75,835.25,835.75,114,105
05/21/2003,07:18,835.50,835.75,835.50,835.75,6,10
05/21/2003,07:19,835.50,835.75,835.50,835.75,37,5
05/21/2003,07:20,835.75,836.00,835.50,836.00,26,5
05/21/2003,07:21,836.00,836.00,835.75,836.00,21,28
05/21/2003,07:22,836.00,836.25,836.00,836.25,155,0
05/21/2003,07:23,836.25,836.50,836.25,836.50,121,55
05/21/2003,07:24,836.75,836.75,836.50,836.75,14,39
05/21/2003,07:25,836.75,836.75,836.50,836.50,20,38
05/21/2003,07:26,836.75,837.00,836.75,836.75,75,31
05/21/2003,07:27,836.75,838.00,836.75,838.00,356,35
05/21/2003,07:28,838.00,839.00,837.75,838.75,436,138
05/21/2003,07:29,838.75,838.75,837.75,838.00,100,268
05/21/2003,07:30,838.00,838.00,837.25,837.50,202,246
05/21/2003,07:31,837.50,837.75,837.50,837.50,46,90
05/21/2003,07:32,837.75,837.75,837.00,837.00,43,216
05/21/2003,07:33,837.25,837.50,837.00,837.25,52,55
05/21/2003,07:34,837.25,837.25,837.00,837.25,16,24
05/21/2003,07:35,837.25,837.50,837.00,837.50,79,12
05/21/2003,07:36,837.25,837.50,837.25,837.25,4,86
05/21/2003,07:37,837.25,837.75,837.00,837.50,131,19
05/21/2003,07:38,837.50,837.50,837.25,837.25,0,10
05/21/2003,07:39,837.25,837.25,837.25,837.25,0,43
05/21/2003,07:40,837.25,837.50,837.00,837.00,41,31
05/21/2003,07:41,837.00,837.00,837.00,837.00,0,12
05/21/2003,07:42,837.00,837.00,836.75,837.00,4,103
05/21/2003,07:43,836.75,837.00,836.75,837.00,1,3
05/21/2003,07:44,836.75,837.00,836.75,837.00,81,3
05/21/2003,07:45,837.00,837.25,837.00,837.25,18,6
05/21/2003,07:46,837.25,837.50,837.00,837.25,154,20
05/21/2003,07:47,837.25,837.25,837.25,837.25,0,31
05/21/2003,07:48,837.25,837.25,837.00,837.25,5,12
05/21/2003,07:49,837.00,837.50,837.00,837.50,21,5
05/21/2003,07:50,837.25,837.50,837.00,837.25,11,97
05/21/2003,07:51,837.25,837.50,837.25,837.25,15,8
05/21/2003,07:52,837.50,837.50,837.25,837.25,5,106
05/21/2003,07:53,837.25,837.25,837.00,837.25,40,19
05/21/2003,07:54,837.00,837.25,837.00,837.00,5,9
05/21/2003,07:55,837.00,837.25,837.00,837.25,20,175
05/21/2003,07:56,837.50,837.50,837.00,837.25,41,84
05/21/2003,07:57,837.00,837.00,837.00,837.00,0,50
05/21/2003,07:58,837.25,837.25,837.00,837.00,3,43
05/21/2003,07:59,836.75,837.00,836.75,837.00,21,44
05/21/2003,08:00,837.00,837.00,836.50,836.50,3,129
05/21/2003,08:01,836.50,836.75,836.50,836.50,4,27
05/21/2003,08:02,836.50,837.00,836.50,837.00,67,14
05/21/2003,08:03,836.75,837.00,836.75,837.00,147,2
05/21/2003,08:04,836.75,837.00,836.75,837.00,20,3
05/21/2003,08:05,837.00,837.00,836.75,836.75,23,4
05/21/2003,08:06,837.00,837.00,837.00,837.00,220,0
05/21/2003,08:07,837.00,837.00,836.75,837.00,41,1
05/21/2003,08:08,837.00,837.00,837.00,837.00,101,0
05/21/2003,08:09,837.00,837.00,837.00,837.00,12,0
05/21/2003,08:10,837.00,837.25,837.00,837.00,17,12
05/21/2003,08:11,837.00,837.25,836.75,837.25,25,52
05/21/2003,08:12,837.25,837.25,837.25,837.25,117,0
05/21/2003,08:13,837.25,837.50,837.25,837.50,113,0
05/21/2003,08:14,837.50,837.50,837.00,837.25,5,27
05/21/2003,08:15,837.25,837.25,837.25,837.25,45,0
05/21/2003,08:16,837.25,837.25,837.25,837.25,12,0
05/21/2003,08:17,837.50,837.50,837.25,837.50,36,2
05/21/2003,08:18,837.50,837.75,837.50,837.75,180,0
05/21/2003,08:19,837.50,838.00,837.25,837.75,118,59
05/21/2003,08:20,837.75,838.00,837.50,837.75,79,2
05/21/2003,08:21,837.75,837.75,837.50,837.75,55,3
05/21/2003,08:22,837.75,838.00,837.75,837.75,14,46
05/21/2003,08:23,837.75,838.00,837.50,837.75,2,16
05/21/2003,08:24,837.75,838.00,837.75,838.00,23,3
05/21/2003,08:25,837.75,838.00,837.50,837.75,54,137
05/21/2003,08:26,837.75,838.00,837.75,837.75,159,11
05/21/2003,08:27,838.00,838.00,837.50,837.75,9,312
05/21/2003,08:28,837.75,837.75,837.25,837.25,4,211
05/21/2003,08:29,837.25,837.25,836.50,836.50,24,373
05/21/2003,08:30,836.50,837.50,836.50,837.00,565,374
05/21/2003,08:31,836.75,838.50,836.50,838.50,2169,1379
05/21/2003,08:32,838.50,838.75,838.00,838.50,1494,1072
05/21/2003,08:33,838.75,839.25,838.25,839.00,2163,1288
05/21/2003,08:34,839.00,839.00,837.50,838.25,2074,2392
05/21/2003,08:35,838.25,838.25,837.25,837.25,1042,2777
05/21/2003,08:36,837.25,837.75,837.00,837.50,1645,1895
05/21/2003,08:37,837.50,838.25,837.25,837.50,1637,1422
05/21/2003,08:38,837.50,837.50,836.00,836.75,2366,2600
05/21/2003,08:39,836.50,838.00,836.50,838.00,2040,1281
05/21/2003,08:40,837.75,838.00,837.00,837.50,901,733
05/21/2003,08:41,837.50,837.75,837.25,837.75,1239,532
05/21/2003,08:42,837.75,838.00,836.50,836.50,1173,1853
05/21/2003,08:43,836.50,837.25,836.25,836.50,1418,1796
05/21/2003,08:44,836.25,837.00,836.00,837.00,3017,2437
05/21/2003,08:45,837.00,838.25,836.75,838.00,2635,1134
05/21/2003,08:46,838.00,838.00,836.25,836.50,1517,2796
05/21/2003,08:47,836.75,837.50,836.25,837.00,1594,1416
05/21/2003,08:48,836.75,837.25,836.25,836.50,1007,1339
05/21/2003,08:49,836.50,837.50,835.75,835.75,1642,1685
05/21/2003,08:50,835.75,836.00,835.50,836.00,1911,2404
05/21/2003,08:51,836.00,836.25,835.00,835.25,2253,3541
05/21/2003,08:52,835.50,835.75,835.00,835.25,1470,1283
05/21/2003,08:53,835.25,835.75,835.00,835.00,1580,1720
05/21/2003,08:54,835.00,835.75,834.75,835.50,1180,564
05/21/2003,08:55,835.25,836.25,835.00,836.00,1768,1507
05/21/2003,08:56,836.00,836.75,836.00,836.75,1366,885
05/21/2003,08:57,836.75,837.25,836.50,837.00,1712,1058
05/21/2003,08:58,837.25,837.25,836.25,836.25,346,1222
05/21/2003,08:59,836.25,836.50,835.00,835.25,1459,2982
05/21/2003,09:00,835.25,836.00,835.00,836.00,1818,1241
05/21/2003,09:01,836.00,836.25,835.25,835.75,1193,1597
05/21/2003,09:02,835.75,837.50,835.75,836.75,3684,2312
05/21/2003,09:03,836.75,838.75,836.50,838.75,3887,1625
05/21/2003,09:04,838.50,839.25,838.00,838.00,2376,2662
05/21/2003,09:05,838.00,838.50,837.50,838.50,1274,1747
05/21/2003,09:06,838.50,839.00,837.75,838.00,774,2150
05/21/2003,09:07,837.75,839.00,837.50,838.00,1103,1368
05/21/2003,09:08,838.00,838.75,837.75,838.50,1087,812
05/21/2003,09:09,838.50,840.00,838.50,839.75,2886,453
05/21/2003,09:10,839.75,840.00,839.25,839.75,1899,1685
05/21/2003,09:11,840.00,840.50,839.75,840.50,2146,539
05/21/2003,09:12,840.25,840.75,839.75,840.00,1597,2061
05/21/2003,09:13,839.75,840.25,839.75,840.00,704,403
05/21/2003,09:14,840.00,840.75,840.00,840.75,1104,546
05/21/2003,09:15,840.50,840.75,840.00,840.00,535,1517
05/21/2003,09:16,840.00,841.00,839.75,841.00,1250,343
05/21/2003,09:17,841.00,841.75,840.75,841.50,3245,1698
05/21/2003,09:18,841.25,841.75,840.75,841.50,1352,1277
05/21/2003,09:19,841.50,842.25,841.00,841.75,2394,1839
05/21/2003,09:20,841.75,842.50,841.25,842.25,2479,1452
05/21/2003,09:21,842.25,842.50,841.50,841.50,450,1718
05/21/2003,09:22,841.75,842.00,841.00,841.25,436,2184
05/21/2003,09:23,841.25,841.50,840.75,841.00,576,1099
05/21/2003,09:24,841.00,841.00,840.00,840.00,951,2173
05/21/2003,09:25,840.00,840.25,839.75,839.75,844,1647
05/21/2003,09:26,840.00,840.00,838.50,839.25,1376,3886
05/21/2003,09:27,839.25,839.50,839.00,839.50,870,341
05/21/2003,09:28,839.50,839.75,839.00,839.00,952,1197
05/21/2003,09:29,839.00,839.25,838.50,838.50,737,2879
05/21/2003,09:30,838.25,838.50,837.75,838.00,916,2189
05/21/2003,09:31,838.00,838.25,836.50,837.00,1812,3763
05/21/2003,09:32,837.00,838.00,836.75,837.50,2597,1563
05/21/2003,09:33,837.50,837.75,837.00,837.75,1013,1090
05/21/2003,09:34,837.75,838.00,837.50,838.00,960,230
05/21/2003,09:35,838.00,838.50,837.75,838.25,791,35
05/21/2003,09:36,838.50,839.00,838.00,838.75,1688,1244
05/21/2003,09:37,838.50,840.00,838.50,839.50,1725,1376
05/21/2003,09:38,839.25,839.75,839.25,839.25,345,777
05/21/2003,09:39,839.25,839.50,838.75,839.50,718,532
05/21/2003,09:40,839.50,840.50,839.25,840.50,2292,1230
05/21/2003,09:41,840.50,841.00,839.75,840.75,1694,1794
05/21/2003,09:42,840.50,841.25,840.25,841.00,2353,1787
05/21/2003,09:43,841.25,841.75,840.75,841.00,2122,1412
05/21/2003,09:44,841.00,841.00,840.25,841.00,1765,1415
05/21/2003,09:45,841.00,842.25,840.75,842.00,2710,2360
05/21/2003,09:46,842.00,843.25,842.00,842.50,4775,2554
05/21/2003,09:47,842.50,843.50,842.00,842.00,2114,3040
05/21/2003,09:48,842.00,842.25,841.75,841.75,1065,1710
05/21/2003,09:49,841.75,842.75,841.75,842.75,1444,922
05/21/2003,09:50,842.50,843.25,842.50,842.75,2098,1829
05/21/2003,09:51,842.75,842.75,842.25,842.50,425,1060
05/21/2003,09:52,842.50,842.50,841.25,841.50,1279,2296
05/21/2003,09:53,841.50,841.75,840.75,841.00,1327,2093
05/21/2003,09:54,841.25,841.25,840.00,840.50,925,2413
05/21/2003,09:55,840.50,840.75,840.25,840.50,1021,852
05/21/2003,09:56,840.25,840.75,840.00,840.50,993,986
05/21/2003,09:57,840.75,840.75,840.25,840.25,610,1201
05/21/2003,09:58,840.25,840.50,839.25,839.75,1133,2035
05/21/2003,09:59,839.50,840.00,839.25,839.75,521,855
05/21/2003,10:00,839.50,841.00,839.50,840.50,1909,891
05/21/2003,10:01,840.50,840.50,840.00,840.25,592,696
05/21/2003,10:02,840.25,840.25,839.50,840.00,381,1134
05/21/2003,10:03,840.00,840.00,839.00,839.25,936,1799
05/21/2003,10:04,839.25,839.50,838.50,838.50,737,2771
05/21/2003,10:05,838.50,839.25,838.25,839.25,1206,700
05/21/2003,10:06,839.25,839.50,839.00,839.25,828,345
05/21/2003,10:07,839.25,839.50,838.75,838.75,592,1449
05/21/2003,10:08,838.75,838.75,838.50,838.50,688,790
05/21/2003,10:09,838.50,839.25,838.00,838.00,854,1925
05/21/2003,10:10,838.00,839.00,838.00,838.75,1502,1143
05/21/2003,10:11,838.75,839.25,838.50,839.00,838,314
05/21/2003,10:12,838.75,839.25,838.00,838.25,626,1190
05/21/2003,10:13,838.00,838.25,837.25,837.50,1049,3454
05/21/2003,10:14,837.50,838.25,837.50,837.75,691,1050
05/21/2003,10:15,837.75,837.75,837.25,837.50,542,1849
05/21/2003,10:16,837.50,837.50,836.00,836.25,1296,3471
05/21/2003,10:17,836.25,836.75,836.00,836.50,742,1245
05/21/2003,10:18,836.25,837.00,836.00,837.00,854,633
05/21/2003,10:19,836.75,837.00,836.25,836.75,579,1157
05/21/2003,10:20,836.50,836.50,835.75,836.25,1498,1455
05/21/2003,10:21,836.25,836.25,835.75,836.25,1442,1139
05/21/2003,10:22,836.25,836.75,835.75,836.50,852,483
05/21/2003,10:23,836.50,837.25,836.50,837.25,1099,238
05/21/2003,10:24,837.25,837.25,836.75,836.75,967,895
05/21/2003,10:25,837.00,837.00,836.25,836.25,361,1233
05/21/2003,10:26,836.25,836.50,835.75,836.50,1346,1790
05/21/2003,10:27,836.50,837.00,836.50,836.50,1099,955
05/21/2003,10:28,836.50,837.25,836.25,837.25,1320,339
05/21/2003,10:29,837.25,837.75,837.00,837.75,1584,1057
05/21/2003,10:30,837.75,838.25,837.50,837.75,1273,706
05/21/2003,10:31,837.75,838.25,837.50,838.00,1258,1262
05/21/2003,10:32,838.00,838.75,837.75,838.50,846,831
05/21/2003,10:33,838.50,838.75,838.00,838.00,644,742
05/21/2003,10:34,838.00,838.50,838.00,838.25,296,580
05/21/2003,10:35,838.25,839.25,838.25,838.50,1454,1144
05/21/2003,10:36,838.50,838.50,837.50,838.00,568,1123
05/21/2003,10:37,838.00,839.00,837.75,838.50,1259,832
05/21/2003,10:38,838.50,838.75,838.00,838.25,539,779
05/21/2003,10:39,838.25,838.50,837.75,837.75,225,582
05/21/2003,10:40,837.75,838.75,837.75,838.25,983,217
05/21/2003,10:41,838.25,838.75,838.25,838.25,206,567
05/21/2003,10:42,838.25,838.75,838.00,838.25,283,390
05/21/2003,10:43,838.25,838.25,838.00,838.25,316,227
05/21/2003,10:44,838.50,838.75,838.25,838.50,493,535
05/21/2003,10:45,838.50,839.00,838.25,838.75,455,128
05/21/2003,10:46,838.75,839.00,838.00,838.00,112,691
05/21/2003,10:47,838.00,838.25,837.75,838.25,314,744
05/21/2003,10:48,838.25,839.00,838.00,838.75,693,181
05/21/2003,10:49,838.75,838.75,838.00,838.25,197,726
05/21/2003,10:50,838.00,838.50,838.00,838.25,224,186
05/21/2003,10:51,838.25,838.25,838.00,838.00,14,241
05/21/2003,10:52,838.00,838.00,837.75,837.75,38,176
05/21/2003,10:53,837.75,837.75,836.75,836.75,343,2499
05/21/2003,10:54,836.75,837.00,836.25,836.50,1216,1297
05/21/2003,10:55,836.50,837.25,836.25,837.00,558,689
05/21/2003,10:56,837.00,837.25,836.75,837.25,468,171
05/21/2003,10:57,837.00,837.25,836.75,837.25,255,180
05/21/2003,10:58,837.00,837.50,837.00,837.00,501,310
05/21/2003,10:59,837.00,837.25,837.00,837.00,151,33
05/21/2003,11:00,837.25,837.50,836.50,836.75,126,770
05/21/2003,11:01,836.50,837.00,836.25,837.00,766,749
05/21/2003,11:02,837.00,837.25,836.75,837.25,312,28
05/21/2003,11:03,837.25,838.25,837.00,838.25,1360,373
05/21/2003,11:04,838.00,838.25,838.00,838.00,308,307
05/21/2003,11:05,838.25,838.50,838.00,838.25,436,139
05/21/2003,11:06,838.50,838.50,837.75,838.00,147,645
05/21/2003,11:07,838.25,838.50,838.00,838.25,185,297
05/21/2003,11:08,838.25,838.25,838.00,838.25,153,99
05/21/2003,11:09,838.25,838.50,837.50,837.75,191,495
05/21/2003,11:10,838.00,838.50,837.75,838.00,403,35
05/21/2003,11:11,838.00,838.25,837.75,838.00,37,318
05/21/2003,11:12,838.00,838.25,838.00,838.00,111,278
05/21/2003,11:13,838.00,838.25,837.75,837.75,359,435
05/21/2003,11:14,837.75,838.00,837.75,838.00,123,181
05/21/2003,11:15,838.25,838.25,838.00,838.00,149,138
05/21/2003,11:16,838.25,838.25,837.75,837.75,4,41
05/21/2003,11:17,837.75,838.00,837.00,837.00,97,882
05/21/2003,11:18,837.00,837.25,836.75,836.75,291,630
05/21/2003,11:19,836.75,837.00,836.50,836.75,270,982
05/21/2003,11:20,836.75,837.25,836.50,836.50,291,372
05/21/2003,11:21,836.50,837.00,836.50,837.00,698,99
05/21/2003,11:22,837.00,837.25,836.75,837.25,146,185
05/21/2003,11:23,837.25,837.75,837.00,837.50,608,323
05/21/2003,11:24,837.50,837.75,837.25,837.75,342,231
05/21/2003,11:25,837.75,838.00,837.25,837.50,324,340
05/21/2003,11:26,837.75,837.75,837.50,837.75,9,6
05/21/2003,11:27,837.50,838.00,837.25,838.00,290,274
05/21/2003,11:28,838.00,839.25,838.00,839.25,2453,722
05/21/2003,11:29,839.25,839.75,839.00,839.50,1572,824
05/21/2003,11:30,839.75,840.25,839.50,840.00,1864,1224
05/21/2003,11:31,840.00,840.25,839.75,839.75,624,419
05/21/2003,11:32,839.75,840.00,839.50,839.75,83,848
05/21/2003,11:33,839.50,840.50,839.50,840.50,1207,798
05/21/2003,11:34,840.50,840.75,840.00,840.50,1163,1177
05/21/2003,11:35,840.50,841.00,840.25,841.00,1646,720
05/21/2003,11:36,841.00,841.50,841.00,841.25,886,828
05/21/2003,11:37,841.50,841.50,841.00,841.00,1009,687
05/21/2003,11:38,841.00,841.25,840.75,841.00,414,547
05/21/2003,11:39,841.00,841.75,840.75,841.50,787,404
05/21/2003,11:40,841.75,841.75,841.25,841.25,826,667
05/21/2003,11:41,841.25,842.00,840.75,841.75,1828,655
05/21/2003,11:42,841.75,843.00,841.75,842.75,3136,1115
05/21/2003,11:43,842.75,843.00,842.50,842.75,937,643
05/21/2003,11:44,842.75,842.75,842.50,842.75,577,987
05/21/2003,11:45,842.75,843.25,842.25,843.00,1464,1120
05/21/2003,11:46,843.00,843.25,842.75,843.00,507,867
05/21/2003,11:47,843.25,843.25,842.75,842.75,743,805
05/21/2003,11:48,842.50,842.75,842.25,842.25,675,1382
05/21/2003,11:49,842.25,843.00,842.25,843.00,1669,368
05/21/2003,11:50,843.00,843.25,842.50,843.00,1260,462
05/21/2003,11:51,843.00,843.50,842.75,843.25,1183,630
05/21/2003,11:52,843.25,844.50,843.25,844.50,4579,1157
05/21/2003,11:53,844.50,844.75,844.00,844.00,1243,1020
05/21/2003,11:54,844.00,844.25,843.75,844.00,330,752
05/21/2003,11:55,844.00,844.25,843.75,844.00,231,328
05/21/2003,11:56,844.00,844.25,843.75,843.75,548,949
05/21/2003,11:57,843.75,844.25,843.50,843.50,696,886
05/21/2003,11:58,843.25,843.50,843.00,843.25,1015,477
05/21/2003,11:59,843.00,843.50,843.00,843.50,417,326
05/21/2003,12:00,843.25,843.25,842.75,842.75,154,981
05/21/2003,12:01,842.75,843.25,842.75,843.00,478,715
05/21/2003,12:02,843.25,843.25,843.00,843.25,562,431
05/21/2003,12:03,843.25,843.25,842.75,842.75,151,605
05/21/2003,12:04,843.00,843.00,842.75,843.00,575,27
05/21/2003,12:05,843.00,843.00,842.50,842.75,266,277
05/21/2003,12:06,842.75,843.00,842.75,842.75,87,354
05/21/2003,12:07,842.75,843.50,842.50,843.25,952,624
05/21/2003,12:08,843.00,843.75,843.00,843.25,1709,918
05/21/2003,12:09,843.50,843.75,842.75,843.00,887,572
05/21/2003,12:10,843.25,843.25,842.75,843.00,779,236
05/21/2003,12:11,843.00,843.50,843.00,843.25,730,428
05/21/2003,12:12,843.25,843.50,842.75,842.75,341,502
05/21/2003,12:13,842.75,842.75,841.25,841.75,740,3328
05/21/2003,12:14,841.75,841.75,841.00,841.25,515,792
05/21/2003,12:15,841.50,841.50,841.25,841.50,143,614
05/21/2003,12:16,841.50,841.50,841.25,841.50,72,290
05/21/2003,12:17,841.50,841.75,841.25,841.25,431,395
05/21/2003,12:18,841.25,841.50,841.00,841.25,284,415
05/21/2003,12:19,841.25,841.25,840.75,841.00,516,939
05/21/2003,12:20,841.00,841.25,840.75,840.75,7,289
05/21/2003,12:21,841.00,841.75,840.75,841.50,1048,837
05/21/2003,12:22,841.50,841.50,841.00,841.00,154,585
05/21/2003,12:23,841.25,841.75,841.00,841.25,810,560
05/21/2003,12:24,841.25,841.75,841.25,841.50,499,233
05/21/2003,12:25,841.50,842.25,841.25,842.25,1121,1071
05/21/2003,12:26,842.25,842.25,841.75,842.25,379,309
05/21/2003,12:27,842.25,843.25,842.00,843.25,1696,964
05/21/2003,12:28,843.25,843.50,842.75,842.75,389,532
05/21/2003,12:29,842.75,843.00,842.25,842.25,425,947
05/21/2003,12:30,842.00,843.00,842.00,843.00,1350,66
05/21/2003,12:31,842.75,843.25,842.50,842.50,222,867
05/21/2003,12:32,842.75,842.75,841.50,841.75,188,939
05/21/2003,12:33,841.50,842.00,841.00,841.25,579,1422
05/21/2003,12:34,841.25,841.50,841.00,841.50,468,266
05/21/2003,12:35,841.25,841.75,841.25,841.50,438,602
05/21/2003,12:36,841.25,841.75,841.00,841.75,889,383
05/21/2003,12:37,841.75,842.00,841.25,841.50,645,347
05/21/2003,12:38,841.50,841.50,840.50,840.50,392,1262
05/21/2003,12:39,840.50,840.75,839.75,840.25,893,1942
05/21/2003,12:40,840.00,840.50,840.00,840.25,598,627
05/21/2003,12:41,840.50,840.50,840.25,840.25,48,386
05/21/2003,12:42,840.00,840.50,839.75,840.50,517,986
05/21/2003,12:43,840.25,840.50,840.00,840.25,441,1062
05/21/2003,12:44,840.25,840.75,840.25,840.50,519,376
05/21/2003,12:45,840.75,841.50,840.50,841.25,1212,923
05/21/2003,12:46,841.25,841.25,841.00,841.25,604,270
05/21/2003,12:47,841.00,841.25,840.25,840.25,705,886
05/21/2003,12:48,840.25,840.75,840.25,840.50,390,320
05/21/2003,12:49,840.50,841.00,840.50,841.00,444,354
05/21/2003,12:50,841.00,841.25,840.75,841.25,350,4
05/21/2003,12:51,841.25,842.00,841.25,842.00,1337,180
05/21/2003,12:52,842.00,842.00,841.75,841.75,35,216
05/21/2003,12:53,841.50,841.75,840.50,840.50,399,1158
05/21/2003,12:54,840.50,841.00,840.50,841.00,258,100
05/21/2003,12:55,841.00,841.50,841.00,841.50,467,66
05/21/2003,12:56,841.50,841.50,839.50,839.75,877,2548
05/21/2003,12:57,839.75,840.25,839.50,840.25,906,827
05/21/2003,12:58,840.25,840.25,839.50,839.75,371,869
05/21/2003,12:59,839.75,840.50,839.75,840.50,672,32
05/21/2003,13:00,840.25,840.50,839.75,840.00,794,1074
05/21/2003,13:01,840.00,840.50,840.00,840.00,555,666
05/21/2003,13:02,840.00,840.25,839.50,839.50,484,1600
05/21/2003,13:03,839.50,840.00,839.00,840.00,1001,900
05/21/2003,13:04,839.75,840.50,839.75,840.50,667,84
05/21/2003,13:05,840.50,841.00,840.50,841.00,843,121
05/21/2003,13:06,841.00,841.00,840.00,840.25,241,917
05/21/2003,13:07,840.25,841.25,840.25,840.75,595,339
05/21/2003,13:08,841.00,841.25,840.50,840.50,243,242
05/21/2003,13:09,840.50,841.75,840.50,841.75,1546,224
05/21/2003,13:10,841.75,842.00,841.25,841.25,869,831
05/21/2003,13:11,841.50,841.75,840.75,841.50,997,760
05/21/2003,13:12,841.50,841.75,841.00,841.00,426,934
05/21/2003,13:13,841.00,842.00,841.00,841.50,526,297
05/21/2003,13:14,841.75,841.75,841.25,841.50,194,556
05/21/2003,13:15,841.25,842.25,841.25,842.00,1089,690
05/21/2003,13:16,842.00,842.50,841.25,841.50,685,552
05/21/2003,13:17,841.50,841.75,841.00,841.00,897,419
05/21/2003,13:18,841.00,841.75,841.00,841.75,752,490
05/21/2003,13:19,841.75,841.75,841.00,841.00,207,575
05/21/2003,13:20,841.00,841.00,840.25,840.50,900,1163
05/21/2003,13:21,840.50,841.25,840.50,841.00,745,510
05/21/2003,13:22,841.25,841.25,840.75,841.25,457,373
05/21/2003,13:23,841.00,841.50,841.00,841.25,208,93
05/21/2003,13:24,841.25,842.25,841.25,841.50,1779,935
05/21/2003,13:25,841.50,842.00,841.50,842.00,386,202
05/21/2003,13:26,842.00,842.50,841.25,842.50,2239,484
05/21/2003,13:27,842.50,843.00,842.50,842.75,1990,1252
05/21/2003,13:28,843.00,843.25,842.25,842.50,1423,1503
05/21/2003,13:29,842.50,843.50,842.50,843.25,3284,1202
05/21/2003,13:30,843.25,844.00,843.00,843.75,3014,1125
05/21/2003,13:31,843.50,844.00,843.25,843.75,890,897
05/21/2003,13:32,843.75,843.75,843.00,843.00,386,1914
05/21/2003,13:33,843.00,843.25,842.75,843.00,154,305
05/21/2003,13:34,842.75,842.75,841.50,841.75,1098,2268
05/21/2003,13:35,841.75,842.50,841.75,841.75,1587,812
05/21/2003,13:36,841.75,843.00,841.75,843.00,2065,895
05/21/2003,13:37,843.00,843.50,842.75,842.75,823,964
05/21/2003,13:38,842.75,842.75,841.50,841.75,1564,1821
05/21/2003,13:39,841.75,842.50,841.25,842.25,1816,1044
05/21/2003,13:40,842.25,842.50,841.50,841.75,651,603
05/21/2003,13:41,841.75,843.00,841.75,843.00,2004,530
05/21/2003,13:42,843.00,843.50,842.00,842.25,947,1784
05/21/2003,13:43,842.50,843.50,842.25,842.50,1944,1517
05/21/2003,13:44,842.50,842.75,841.75,841.75,422,881
05/21/2003,13:45,842.00,842.25,841.00,842.25,2237,1804
05/21/2003,13:46,842.25,842.75,841.75,842.00,480,1267
05/21/2003,13:47,842.25,842.50,841.75,842.00,505,669
05/21/2003,13:48,841.75,842.50,841.50,842.25,959,105
05/21/2003,13:49,842.50,842.50,842.00,842.25,458,506
05/21/2003,13:50,842.25,842.50,842.00,842.25,270,612
05/21/2003,13:51,842.25,842.25,841.75,842.25,361,273
05/21/2003,13:52,842.25,843.25,842.25,843.00,1984,1100
05/21/2003,13:53,843.00,843.25,842.00,842.25,961,1737
05/21/2003,13:54,842.25,843.00,842.00,842.75,1290,676
05/21/2003,13:55,842.75,842.75,842.00,842.00,156,2019
05/21/2003,13:56,842.00,842.50,842.00,842.25,633,303
05/21/2003,13:57,842.25,842.50,842.25,842.25,539,192
05/21/2003,13:58,842.50,843.00,842.25,842.50,1347,925
05/21/2003,13:59,842.50,842.75,842.25,842.75,754,414
05/21/2003,14:00,842.50,843.00,842.50,842.75,546,331
05/21/2003,14:01,842.75,842.75,840.75,840.75,941,3736
05/21/2003,14:02,841.00,841.25,840.50,841.00,1052,1538
05/21/2003,14:03,841.00,841.25,840.75,841.00,191,581
05/21/2003,14:04,841.00,842.00,841.00,841.75,1425,428
05/21/2003,14:05,841.50,842.00,841.25,842.00,1499,731
05/21/2003,14:06,842.00,842.00,841.00,841.25,499,816
05/21/2003,14:07,841.25,841.50,841.25,841.50,524,195
05/21/2003,14:08,841.50,842.00,841.50,841.75,395,263
05/21/2003,14:09,841.75,842.00,841.00,841.00,636,1278
05/21/2003,14:10,841.00,841.50,840.75,841.25,805,697
05/21/2003,14:11,841.25,841.50,841.25,841.50,302,52
05/21/2003,14:12,841.25,842.25,841.25,842.25,1546,552
05/21/2003,14:13,842.50,842.75,842.00,842.25,2413,2739
05/21/2003,14:14,842.25,842.50,841.75,842.00,405,933
05/21/2003,14:15,842.25,842.50,841.75,842.50,1475,525
05/21/2003,14:16,842.50,842.75,842.00,842.50,1115,584
05/21/2003,14:17,842.50,843.00,842.00,843.00,1983,579
05/21/2003,14:18,843.00,843.25,842.75,843.00,1085,1984
05/21/2003,14:19,842.75,843.50,842.75,843.00,1307,666
05/21/2003,14:20,843.25,843.25,842.50,843.00,945,661
05/21/2003,14:21,843.25,844.00,843.25,843.50,2895,2442
05/21/2003,14:22,843.25,843.75,842.75,843.50,891,1132
05/21/2003,14:23,843.50,843.50,843.00,843.25,567,497
05/21/2003,14:24,843.25,843.50,843.00,843.25,550,615
05/21/2003,14:25,843.25,843.25,843.00,843.00,235,477
05/21/2003,14:26,843.00,843.25,842.75,842.75,525,843
05/21/2003,14:27,843.00,843.00,842.50,842.75,991,1946
05/21/2003,14:28,842.75,842.75,842.00,842.25,895,1993
05/21/2003,14:29,842.25,842.50,841.75,841.75,89,821
05/21/2003,14:30,841.75,843.00,841.75,842.50,2353,788
05/21/2003,14:31,842.50,842.75,842.00,842.25,856,744
05/21/2003,14:32,842.25,842.75,842.00,842.00,851,593
05/21/2003,14:33,842.25,842.50,842.00,842.25,284,598
05/21/2003,14:34,842.25,842.50,841.75,842.00,591,1231
05/21/2003,14:35,842.00,842.25,842.00,842.00,235,210
05/21/2003,14:36,842.00,842.50,842.00,842.50,581,725
05/21/2003,14:37,842.50,842.75,842.00,842.50,764,235
05/21/2003,14:38,842.50,842.75,842.25,842.50,1588,353
05/21/2003,14:39,842.50,843.00,842.25,842.50,1090,625
05/21/2003,14:40,842.75,842.75,842.25,842.50,412,700
05/21/2003,14:41,842.50,843.25,842.00,843.25,2275,866
05/21/2003,14:42,843.25,843.25,842.50,842.50,1172,1614
05/21/2003,14:43,842.50,842.75,842.00,842.25,847,1728
05/21/2003,14:44,842.25,842.75,842.00,842.50,404,379
05/21/2003,14:45,842.50,843.00,842.25,842.75,1873,447
05/21/2003,14:46,843.00,843.25,842.75,843.00,1060,593
05/21/2003,14:47,842.75,843.25,842.75,843.25,1186,508
05/21/2003,14:48,843.25,844.00,843.00,843.75,2414,1245
05/21/2003,14:49,843.75,844.25,843.25,843.75,1749,696
05/21/2003,14:50,844.00,844.25,843.50,843.75,1071,604
05/21/2003,14:51,844.00,844.00,843.50,843.50,474,1756
05/21/2003,14:52,843.50,844.00,843.25,843.25,679,1501
05/21/2003,14:53,843.25,843.25,842.25,842.50,1010,2749
05/21/2003,14:54,842.25,843.00,842.25,842.50,363,1587
05/21/2003,14:55,842.50,842.75,842.25,842.75,895,582
05/21/2003,14:56,842.75,842.75,842.50,842.50,231,643
05/21/2003,14:57,842.50,843.25,842.50,843.00,1333,1376
05/21/2003,14:58,842.75,843.00,842.50,842.75,249,1185
05/21/2003,14:59,843.00,843.50,842.75,843.00,2319,1567
05/21/2003,15:00,843.25,843.75,843.00,843.50,1991,1362
05/21/2003,15:01,843.50,843.75,842.50,842.75,1761,2867
05/21/2003,15:02,842.75,843.00,842.50,842.75,1066,1454
05/21/2003,15:03,842.75,842.75,842.50,842.50,85,409
05/21/2003,15:04,842.50,843.00,842.50,843.00,1520,320
05/21/2003,15:05,843.00,843.00,842.75,843.00,714,93
05/21/2003,15:06,842.75,843.00,842.50,843.00,412,753
05/21/2003,15:07,843.00,843.00,842.75,843.00,416,21
05/21/2003,15:08,843.00,843.00,842.75,842.75,720,158
05/21/2003,15:09,843.00,843.25,843.00,843.00,230,467
05/21/2003,15:10,842.75,843.00,842.50,842.75,234,1522
05/21/2003,15:11,842.50,842.75,842.50,842.75,318,121
05/21/2003,15:12,842.50,843.00,842.50,842.75,556,636
05/21/2003,15:13,842.50,842.75,842.50,842.50,267,1088
05/21/2003,15:14,842.75,842.75,842.50,842.50,204,475
05/21/2003,15:15,842.50,842.75,842.25,842.75,1508,1801
05/21/2003,15:16,842.75,842.75,842.50,842.75,9,24
05/21/2003,15:46,843.00,843.00,842.50,842.50,10,201
05/21/2003,15:47,842.75,842.75,842.25,842.50,21,64
05/21/2003,15:48,842.50,842.50,842.50,842.50,6,0
05/21/2003,15:49,842.50,842.75,842.50,842.50,25,51
05/21/2003,15:50,842.50,842.50,842.50,842.50,0,5
05/21/2003,15:52,842.75,842.75,842.75,842.75,7,0
05/21/2003,15:53,842.75,842.75,842.50,842.50,5,10
05/21/2003,15:54,842.25,842.25,842.25,842.25,0,1
05/21/2003,15:56,842.25,842.50,842.25,842.50,4,1
05/21/2003,15:57,842.50,842.50,842.50,842.50,14,0
05/21/2003,15:58,842.50,842.50,842.50,842.50,11,0
05/21/2003,15:59,842.50,842.75,842.50,842.50,2,44
05/21/2003,16:00,842.50,842.50,842.50,842.50,0,12
05/21/2003,17:01,841.00,841.25,840.75,841.25,13,27
05/21/2003,17:03,840.75,841.25,840.50,840.50,57,125
05/21/2003,17:04,840.50,840.50,840.50,840.50,0,66
05/21/2003,17:05,840.75,840.75,840.50,840.50,26,41
05/21/2003,17:06,840.75,841.00,840.75,841.00,11,8
05/21/2003,17:07,840.75,840.75,840.50,840.50,0,24
05/21/2003,17:08,840.50,840.50,840.50,840.50,0,15
05/21/2003,17:09,840.50,840.75,840.50,840.75,5,14
05/21/2003,17:11,841.00,841.50,841.00,841.50,34,0
05/21/2003,17:12,841.25,841.25,841.25,841.25,0,6
05/21/2003,17:13,841.50,841.50,841.50,841.50,10,0
05/21/2003,17:14,841.50,841.50,841.50,841.50,16,0
05/21/2003,17:15,841.50,841.50,841.50,841.50,7,0
05/21/2003,17:16,841.50,841.50,841.00,841.00,2,36
05/21/2003,17:17,841.00,841.00,841.00,841.00,0,9
05/21/2003,17:18,841.00,841.00,841.00,841.00,0,4
05/21/2003,17:19,840.75,840.75,840.25,840.25,0,153
05/21/2003,17:20,840.25,840.50,840.25,840.50,25,5
05/21/2003,17:21,840.75,840.75,840.75,840.75,35,0
05/21/2003,17:22,840.75,840.75,840.75,840.75,2,0
05/21/2003,17:24,840.75,840.75,840.75,840.75,10,0
05/21/2003,17:25,840.75,841.00,840.25,840.50,19,20
05/21/2003,17:26,840.75,840.75,840.50,840.50,25,2
05/21/2003,17:27,840.75,841.00,840.75,841.00,2,0
05/21/2003,17:28,841.00,841.00,840.75,840.75,2,1
05/21/2003,17:31,841.00,841.00,841.00,841.00,1,0
05/21/2003,17:32,841.00,841.00,841.00,841.00,7,0
05/21/2003,17:34,841.25,841.25,841.25,841.25,2,0
05/21/2003,17:35,841.00,841.00,841.00,841.00,0,12
05/21/2003,17:36,840.75,840.75,840.50,840.50,0,52
05/21/2003,17:37,840.50,840.50,840.50,840.50,0,1
05/21/2003,17:38,840.50,840.50,840.50,840.50,0,8
05/21/2003,17:39,840.75,840.75,840.75,840.75,1,0
05/21/2003,17:43,840.75,840.75,840.50,840.75,3,1
05/21/2003,17:44,840.75,840.75,840.50,840.50,2,5
05/21/2003,17:47,840.50,840.75,840.50,840.75,10,3
05/21/2003,17:48,840.75,841.00,840.75,841.00,8,0
05/21/2003,17:49,840.75,841.00,840.75,841.00,1,10
05/21/2003,17:50,840.75,840.75,840.75,840.75,0,5
05/21/2003,17:51,840.75,840.75,840.75,840.75,0,25
05/21/2003,17:52,841.00,841.00,840.75,840.75,2,15
05/21/2003,17:53,840.75,840.75,840.75,840.75,0,1
05/21/2003,17:54,841.00,841.00,840.75,840.75,1,4
05/21/2003,17:55,840.75,840.75,840.75,840.75,0,1
05/21/2003,17:56,840.50,840.50,840.50,840.50,0,1
05/21/2003,17:57,840.50,840.50,840.50,840.50,0,38
05/21/2003,17:58,840.25,840.50,840.25,840.50,1,1
05/21/2003,17:59,840.50,840.50,840.50,840.50,6,0
05/21/2003,18:00,840.50,840.50,840.50,840.50,2,0
05/21/2003,18:01,840.75,840.75,840.50,840.50,10,1
05/21/2003,18:03,840.75,840.75,840.75,840.75,2,0
05/21/2003,18:05,841.00,841.00,841.00,841.00,1,0
05/21/2003,18:06,840.75,840.75,840.75,840.75,0,21
05/21/2003,18:07,840.50,840.50,840.50,840.50,0,20
05/21/2003,18:08,840.50,840.50,840.50,840.50,0,2
05/21/2003,18:10,840.50,840.50,840.25,840.25,0,3
05/21/2003,18:12,840.50,840.50,840.50,840.50,1,0
05/21/2003,18:14,840.75,840.75,840.75,840.75,7,0
05/21/2003,18:15,841.00,841.25,841.00,841.00,36,1
05/21/2003,18:17,840.75,840.75,840.75,840.75,0,1
05/21/2003,18:18,840.75,840.75,840.75,840.75,0,13
05/21/2003,18:19,840.75,840.75,840.75,840.75,0,3
05/21/2003,18:20,840.50,840.50,840.50,840.50,0,2
05/21/2003,18:24,840.75,840.75,840.75,840.75,2,0
05/21/2003,18:25,840.75,840.75,840.50,840.50,2,6
05/21/2003,18:26,840.50,840.50,840.50,840.50,0,1
05/21/2003,18:28,840.75,840.75,840.75,840.75,4,0
05/21/2003,18:29,840.75,840.75,840.75,840.75,3,0
05/21/2003,18:30,841.00,841.00,841.00,841.00,1,0
05/21/2003,18:32,840.75,840.75,840.75,840.75,0,21
05/21/2003,18:33,840.75,841.00,840.75,841.00,9,4
05/21/2003,18:35,840.50,840.75,840.50,840.75,1,2
05/21/2003,18:36,840.75,840.75,840.75,840.75,2,0
05/21/2003,18:37,840.75,841.00,840.75,840.75,10,1
05/21/2003,18:40,841.00,841.00,841.00,841.00,6,0
05/21/2003,18:41,840.75,840.75,840.75,840.75,0,1
05/21/2003,18:42,841.00,841.00,841.00,841.00,1,0
05/21/2003,18:47,841.00,841.00,841.00,841.00,3,0
05/21/2003,18:49,841.25,841.25,841.25,841.25,2,0
05/21/2003,18:52,841.25,841.25,841.25,841.25,3,0
05/21/2003,18:54,841.25,841.25,841.25,841.25,1,0
05/21/2003,18:55,841.00,841.00,841.00,841.00,0,5
05/21/2003,19:00,841.00,841.00,841.00,841.00,0,1
05/21/2003,19:02,841.25,841.25,841.25,841.25,1,0
05/21/2003,19:03,841.00,841.00,841.00,841.00,0,1
05/21/2003,19:05,841.00,841.00,841.00,841.00,0,2
05/21/2003,19:08,841.25,841.25,841.25,841.25,2,0
05/21/2003,19:09,841.25,841.25,841.25,841.25,1,0
05/21/2003,19:10,841.25,841.50,841.25,841.50,11,0
05/21/2003,19:11,841.50,841.50,841.50,841.50,14,0
05/21/2003,19:12,841.50,841.50,841.50,841.50,1,0
05/21/2003,19:18,841.50,841.50,841.50,841.50,10,0
05/21/2003,19:19,841.25,841.25,841.25,841.25,0,10
05/21/2003,19:20,841.25,841.25,841.25,841.25,0,1
05/21/2003,19:21,841.50,841.50,841.50,841.50,1,0
05/21/2003,19:23,841.50,841.50,841.25,841.25,2,3
05/21/2003,19:24,841.25,841.25,841.25,841.25,0,1
05/21/2003,19:25,841.50,841.50,841.50,841.50,14,0
05/21/2003,19:28,841.50,841.50,841.50,841.50,1,0
05/21/2003,19:29,841.50,841.50,841.50,841.50,1,0
05/21/2003,19:34,841.50,841.50,841.50,841.50,1,0
05/21/2003,19:35,841.25,841.25,841.25,841.25,0,1
05/21/2003,19:38,841.50,841.50,841.50,841.50,10,0
05/21/2003,19:43,841.75,841.75,841.75,841.75,15,0
05/21/2003,19:44,841.50,841.50,841.50,841.50,0,1
05/21/2003,19:45,841.50,841.50,841.50,841.50,0,2
05/21/2003,19:48,841.75,841.75,841.75,841.75,10,0
05/21/2003,19:49,842.00,842.00,842.00,842.00,1,0
05/21/2003,19:50,842.00,842.00,842.00,842.00,1,0
05/21/2003,19:54,842.00,842.00,842.00,842.00,4,0
05/21/2003,19:55,841.75,841.75,841.75,841.75,0,5
05/21/2003,19:56,841.75,841.75,841.50,841.50,0,10
05/21/2003,19:59,842.00,842.00,842.00,842.00,10,0
05/21/2003,20:00,842.00,842.00,841.75,841.75,4,5
05/21/2003,20:01,841.50,841.50,841.50,841.50,0,20
05/21/2003,20:02,841.75,841.75,841.75,841.75,3,0
05/21/2003,20:03,841.75,841.75,841.75,841.75,1,0
05/21/2003,20:10,841.50,841.50,841.50,841.50,0,1
05/21/2003,20:11,841.75,841.75,841.75,841.75,2,0
05/21/2003,20:12,841.75,841.75,841.75,841.75,2,0
05/21/2003,20:13,841.75,841.75,841.75,841.75,1,0
05/21/2003,20:14,841.75,841.75,841.75,841.75,3,0
05/21/2003,20:15,841.50,841.50,841.50,841.50,0,5
05/21/2003,20:17,841.50,841.50,841.50,841.50,0,6
05/21/2003,20:19,841.25,841.25,841.25,841.25,0,1
05/21/2003,20:20,841.25,841.25,841.25,841.25,0,1
05/21/2003,20:22,841.50,841.50,841.50,841.50,3,0
05/21/2003,20:26,841.50,841.50,841.50,841.50,1,0
05/21/2003,20:28,841.50,841.50,841.50,841.50,2,0
05/21/2003,20:32,841.50,841.50,841.50,841.50,1,0
05/21/2003,20:33,841.50,841.50,841.50,841.50,3,0
05/21/2003,20:35,841.75,841.75,841.75,841.75,7,0
05/21/2003,20:46,842.00,842.00,842.00,842.00,7,0
05/21/2003,20:48,842.25,842.25,842.00,842.25,4,5
05/21/2003,20:49,842.00,842.00,842.00,842.00,0,1
05/21/2003,20:54,842.00,842.00,842.00,842.00,0,3
05/21/2003,20:55,842.00,842.00,842.00,842.00,0,5
05/21/2003,20:56,842.00,842.00,842.00,842.00,0,1
05/21/2003,20:57,842.00,842.00,842.00,842.00,0,1
05/21/2003,21:03,842.00,842.00,842.00,842.00,0,20
05/21/2003,21:04,842.00,842.00,842.00,842.00,0,5
05/21/2003,21:10,841.75,841.75,841.75,841.75,0,1
05/21/2003,21:11,842.00,842.00,842.00,842.00,4,0
05/21/2003,21:13,842.00,842.00,842.00,842.00,2,0
05/21/2003,21:15,842.00,842.00,842.00,842.00,5,0
05/21/2003,21:16,842.25,842.25,842.25,842.25,1,0
05/21/2003,21:18,842.25,842.25,842.00,842.25,2,1
05/21/2003,21:21,842.25,842.25,842.25,842.25,2,0
05/21/2003,21:23,842.25,842.25,842.25,842.25,3,0
05/21/2003,21:24,842.25,842.25,842.25,842.25,8,0
05/21/2003,21:25,842.25,842.25,842.25,842.25,2,0
05/21/2003,21:29,842.25,842.25,842.00,842.25,13,1
05/21/2003,21:30,842.25,842.25,842.25,842.25,7,0
05/21/2003,21:31,842.25,842.25,842.25,842.25,1,0
05/21/2003,21:33,842.25,842.25,842.25,842.25,1,0
05/21/2003,21:35,842.25,842.25,842.25,842.25,2,0
05/21/2003,21:38,842.25,842.25,842.25,842.25,15,0
05/21/2003,21:39,842.50,842.50,842.50,842.50,73,0
05/21/2003,21:40,842.50,842.75,842.50,842.75,6,0
05/21/2003,21:41,842.75,842.75,842.75,842.75,1,0
05/21/2003,21:42,842.50,842.50,842.50,842.50,0,2
05/21/2003,21:43,842.50,842.50,842.50,842.50,0,6
05/21/2003,21:45,842.50,842.50,842.50,842.50,0,1
05/21/2003,21:46,842.75,842.75,842.75,842.75,42,0
05/21/2003,21:47,842.75,842.75,842.50,842.75,5,1
05/21/2003,21:48,842.75,842.75,842.50,842.75,21,1
05/21/2003,21:49,842.75,842.75,842.50,842.50,11,8
05/21/2003,21:52,842.75,842.75,842.75,842.75,1,0
05/21/2003,21:57,842.50,842.50,842.50,842.50,0,2
05/21/2003,21:59,842.75,842.75,842.75,842.75,17,0
05/21/2003,22:00,842.75,842.75,842.75,842.75,7,0
05/21/2003,23:01,842.75,842.75,842.75,842.75,5,0
05/21/2003,23:03,842.50,843.00,842.50,843.00,4,1
05/21/2003,23:04,842.75,842.75,842.75,842.75,0,1
05/21/2003,23:06,842.50,842.50,842.50,842.50,0,1
05/21/2003,23:07,842.75,842.75,842.75,842.75,4,0
05/21/2003,23:08,842.50,842.50,842.50,842.50,0,5
05/21/2003,23:09,842.75,842.75,842.75,842.75,1,0
05/21/2003,23:11,842.75,842.75,842.75,842.75,7,0
05/21/2003,23:12,842.75,842.75,842.75,842.75,13,0
05/21/2003,23:16,843.00,843.00,843.00,843.00,9,0
05/21/2003,23:19,843.00,843.00,843.00,843.00,12,0
05/21/2003,23:22,842.75,842.75,842.75,842.75,0,4
05/21/2003,23:26,842.50,842.50,842.50,842.50,0,1
05/21/2003,23:30,842.50,842.50,842.50,842.50,0,5
05/21/2003,23:31,842.50,842.50,842.50,842.50,0,2
05/21/2003,23:36,842.75,842.75,842.75,842.75,2,0
05/21/2003,23:37,842.75,842.75,842.75,842.75,1,0
05/21/2003,23:39,842.75,843.00,842.75,843.00,2,0
05/21/2003,23:40,842.75,842.75,842.50,842.50,0,13
05/21/2003,23:41,842.50,842.50,842.50,842.50,0,1
05/21/2003,23:57,842.75,843.00,842.75,843.00,5,0
05/22/2003,00:00,842.75,842.75,842.75,842.75,0,6
05/22/2003,00:01,842.75,842.75,842.75,842.75,0,1
05/22/2003,00:05,842.75,842.75,842.75,842.75,0,2
05/22/2003,00:08,843.00,843.00,843.00,843.00,1,0
05/22/2003,00:09,842.75,842.75,842.75,842.75,0,1
05/22/2003,00:10,842.75,842.75,842.75,842.75,0,3
05/22/2003,00:12,843.00,843.00,843.00,843.00,6,0
05/22/2003,00:14,843.00,843.00,843.00,843.00,5,0
05/22/2003,00:15,842.75,843.00,842.75,843.00,1,1
05/22/2003,00:18,842.75,842.75,842.75,842.75,0,1
05/22/2003,00:20,842.75,842.75,842.75,842.75,0,1
05/22/2003,00:27,843.00,843.00,843.00,843.00,2,0
05/22/2003,00:28,842.75,843.00,842.75,843.00,7,1
05/22/2003,00:30,843.00,843.00,843.00,843.00,20,0
05/22/2003,00:31,843.00,843.00,843.00,843.00,21,0
05/22/2003,00:32,843.00,843.00,843.00,843.00,1,0
05/22/2003,00:36,843.00,843.00,843.00,843.00,2,0
05/22/2003,00:37,843.00,843.00,843.00,843.00,5,0
05/22/2003,00:40,843.00,843.00,843.00,843.00,2,0
05/22/2003,00:42,843.25,843.25,843.25,843.25,4,0
05/22/2003,00:43,843.00,843.00,843.00,843.00,0,1
05/22/2003,00:45,843.00,843.25,843.00,843.25,3,1
05/22/2003,00:46,843.25,843.25,843.25,843.25,1,0
05/22/2003,00:47,843.25,843.25,843.25,843.25,2,0
05/22/2003,00:48,843.25,843.25,843.25,843.25,1,0
05/22/2003,00:50,843.25,843.25,843.00,843.00,14,1
05/22/2003,00:51,843.00,843.00,843.00,843.00,0,2
05/22/2003,00:57,843.00,843.25,843.00,843.25,5,1
05/22/2003,00:58,843.25,843.50,843.25,843.50,9,0
05/22/2003,01:00,843.25,843.25,843.25,843.25,0,1
05/22/2003,01:01,843.25,843.25,843.25,843.25,0,2
05/22/2003,01:02,843.25,843.50,843.25,843.25,1,4
05/22/2003,01:03,843.25,843.25,843.25,843.25,0,3
05/22/2003,01:04,843.25,843.25,843.25,843.25,0,10
05/22/2003,01:06,843.00,843.00,843.00,843.00,0,49
05/22/2003,01:09,842.75,842.75,842.75,842.75,0,1
05/22/2003,01:10,843.00,843.00,843.00,843.00,50,0
05/22/2003,01:14,843.00,843.00,843.00,843.00,1,0
05/22/2003,01:15,843.00,843.00,843.00,843.00,5,0
05/22/2003,01:16,843.25,843.50,843.25,843.50,5,0
05/22/2003,01:17,843.50,843.50,843.25,843.25,30,5
05/22/2003,01:18,843.50,843.50,843.25,843.25,3,3
05/22/2003,01:19,843.25,843.25,843.25,843.25,0,3
05/22/2003,01:24,843.25,843.25,843.25,843.25,0,14
05/22/2003,01:25,843.25,843.25,843.25,843.25,0,12
05/22/2003,01:27,843.25,843.25,843.25,843.25,0,1
05/22/2003,01:31,843.25,843.25,843.25,843.25,0,4
05/22/2003,01:32,843.50,843.50,843.50,843.50,1,0
05/22/2003,01:33,843.25,843.25,843.25,843.25,0,1
05/22/2003,01:36,843.50,843.50,843.50,843.50,118,0
05/22/2003,01:37,843.75,843.75,843.75,843.75,5,0
05/22/2003,01:38,843.75,843.75,843.75,843.75,2,0
05/22/2003,01:40,843.75,843.75,843.75,843.75,1,0
05/22/2003,01:41,843.75,843.75,843.50,843.50,8,1
05/22/2003,01:42,843.75,843.75,843.75,843.75,48,0
05/22/2003,01:43,843.75,844.00,843.75,844.00,7,0
05/22/2003,01:44,844.00,844.25,844.00,844.25,98,50
05/22/2003,01:46,844.00,844.00,844.00,844.00,0,10
05/22/2003,01:48,844.25,844.25,844.25,844.25,5,0
05/22/2003,01:49,844.25,844.50,844.25,844.50,49,0
05/22/2003,01:50,844.50,844.75,844.50,844.50,35,101
05/22/2003,01:51,844.75,845.00,844.75,845.00,90,20
05/22/2003,01:52,845.25,845.25,845.25,845.25,83,0
05/22/2003,01:53,845.00,845.00,845.00,845.00,0,8
05/22/2003,01:54,845.00,845.00,845.00,845.00,0,10
05/22/2003,01:55,845.00,845.00,845.00,845.00,0,19
05/22/2003,01:56,845.00,845.00,845.00,845.00,0,1
05/22/2003,01:58,844.75,844.75,844.75,844.75,0,8
05/22/2003,01:59,844.75,844.75,844.75,844.75,0,10
05/22/2003,02:00,844.75,844.75,844.75,844.75,0,8
05/22/2003,02:01,844.75,844.75,844.75,844.75,0,3
05/22/2003,02:03,844.50,844.50,844.50,844.50,0,26
05/22/2003,02:04,844.50,844.50,844.50,844.50,0,1
05/22/2003,02:05,844.50,844.50,844.25,844.25,2,9
05/22/2003,02:06,844.25,844.25,844.25,844.25,0,24
05/22/2003,02:07,844.25,844.25,844.25,844.25,0,16
05/22/2003,02:08,844.25,844.50,844.25,844.50,1,40
05/22/2003,02:09,844.50,844.50,844.50,844.50,25,0
05/22/2003,02:10,844.50,845.00,844.50,844.75,26,5
05/22/2003,02:11,844.75,845.00,844.75,845.00,25,38
05/22/2003,02:12,845.00,845.00,845.00,845.00,43,0
05/22/2003,02:13,844.75,845.00,844.25,844.50,17,75
05/22/2003,02:14,844.50,844.50,844.50,844.50,25,0
05/22/2003,02:15,844.75,844.75,844.75,844.75,15,0
05/22/2003,02:16,844.50,844.50,844.25,844.25,0,41
05/22/2003,02:17,844.25,844.50,844.25,844.50,7,29
05/22/2003,02:19,844.50,844.50,844.50,844.50,7,0
05/22/2003,02:20,844.25,844.50,844.25,844.25,3,17
05/22/2003,02:21,844.25,844.50,844.25,844.50,10,7
05/22/2003,02:22,844.50,844.50,844.50,844.50,3,0
05/22/2003,02:24,844.50,844.50,844.25,844.25,30,4
05/22/2003,02:26,844.25,844.50,844.25,844.25,15,3
05/22/2003,02:27,844.25,844.25,844.00,844.00,3,18
05/22/2003,02:29,844.00,844.25,844.00,844.25,10,55
05/22/2003,02:33,844.25,844.25,844.25,844.25,21,0
05/22/2003,02:34,844.25,844.25,844.25,844.25,14,0
05/22/2003,02:35,844.00,844.00,844.00,844.00,0,3
05/22/2003,02:37,844.25,844.25,844.25,844.25,11,0
05/22/2003,02:40,844.00,844.00,844.00,844.00,0,81
05/22/2003,02:41,844.00,844.00,844.00,844.00,0,23
05/22/2003,02:42,844.00,844.00,844.00,844.00,0,21
05/22/2003,02:43,844.00,844.00,844.00,844.00,0,9
05/22/2003,02:44,843.75,843.75,843.75,843.75,0,5
05/22/2003,02:45,843.75,843.75,843.75,843.75,0,21
05/22/2003,02:46,843.50,844.00,843.50,844.00,30,1
05/22/2003,02:49,843.75,843.75,843.75,843.75,0,1
05/22/2003,02:51,843.75,843.75,843.75,843.75,0,115
05/22/2003,02:52,843.75,843.75,843.75,843.75,0,15
05/22/2003,02:53,843.50,843.75,843.50,843.75,1,6
05/22/2003,02:54,843.75,843.75,843.75,843.75,15,0
05/22/2003,02:55,843.50,843.75,843.50,843.75,1,20
05/22/2003,02:56,843.50,843.50,843.00,843.00,0,110
05/22/2003,02:57,843.00,843.00,843.00,843.00,0,5
05/22/2003,02:58,843.25,843.25,843.25,843.25,1,0
05/22/2003,02:59,843.25,843.50,843.00,843.00,19,50
05/22/2003,03:00,843.25,843.25,843.25,843.25,50,0
05/22/2003,03:02,843.25,843.25,843.25,843.25,74,0
05/22/2003,03:03,843.50,843.50,843.50,843.50,42,0
05/22/2003,03:04,843.50,843.50,843.25,843.25,30,5
05/22/2003,03:07,843.50,843.50,843.50,843.50,1,0
05/22/2003,03:09,843.50,843.50,843.50,843.50,2,0
05/22/2003,03:10,843.50,844.00,843.50,843.75,12,1
05/22/2003,03:11,843.75,844.00,843.75,844.00,5,1
05/22/2003,03:13,844.00,844.25,844.00,844.25,11,0
05/22/2003,03:14,844.25,844.25,844.25,844.25,6,0
05/22/2003,03:15,844.25,844.25,844.25,844.25,6,0
05/22/2003,03:16,844.50,844.50,844.50,844.50,2,0
05/22/2003,03:17,844.25,844.50,844.25,844.50,15,14
05/22/2003,03:18,844.25,844.25,844.25,844.25,0,11
05/22/2003,03:19,844.25,844.25,844.25,844.25,0,4
05/22/2003,03:20,844.50,844.50,844.50,844.50,15,0
05/22/2003,03:21,844.50,844.50,844.50,844.50,25,0
05/22/2003,03:22,844.50,844.50,844.50,844.50,38,0
05/22/2003,03:23,844.25,844.50,844.25,844.50,2,18
05/22/2003,03:24,844.50,844.50,844.00,844.25,36,159
05/22/2003,03:25,844.00,844.00,843.75,843.75,0,21
05/22/2003,03:26,844.00,844.00,844.00,844.00,12,0
05/22/2003,03:27,844.00,844.00,844.00,844.00,3,0
05/22/2003,03:28,844.00,844.00,844.00,844.00,4,0
05/22/2003,03:29,844.00,844.00,844.00,844.00,2,0
05/22/2003,03:30,843.75,843.75,843.75,843.75,0,5
05/22/2003,03:31,843.75,843.75,843.75,843.75,0,5
05/22/2003,03:32,843.50,843.50,843.50,843.50,0,15
05/22/2003,03:33,843.50,843.50,843.50,843.50,0,4
05/22/2003,03:34,843.25,843.50,843.25,843.25,9,28
05/22/2003,03:36,843.50,843.75,843.50,843.75,43,0
05/22/2003,03:37,843.75,843.75,843.50,843.75,25,3
05/22/2003,03:38,844.00,844.25,844.00,844.25,14,0
05/22/2003,03:39,844.25,844.25,844.25,844.25,1,0
05/22/2003,03:40,844.00,844.00,844.00,844.00,0,40
05/22/2003,03:41,844.25,844.50,844.25,844.50,13,0
05/22/2003,03:42,844.25,844.25,844.00,844.25,1,8
05/22/2003,03:43,844.25,844.25,844.25,844.25,15,0
05/22/2003,03:44,844.50,844.50,844.50,844.50,2,0
05/22/2003,03:45,844.50,844.75,844.25,844.50,26,6
05/22/2003,03:46,844.75,844.75,844.50,844.50,49,6
05/22/2003,03:47,844.75,844.75,844.50,844.75,32,5
05/22/2003,03:48,844.75,844.75,844.75,844.75,23,0
05/22/2003,03:49,844.75,845.00,844.75,845.00,15,0
05/22/2003,03:50,845.00,845.00,845.00,845.00,18,0
05/22/2003,03:51,845.00,845.00,845.00,845.00,6,0
05/22/2003,03:52,845.00,845.50,845.00,845.25,305,36
05/22/2003,03:53,845.25,845.25,845.00,845.25,33,6
05/22/2003,03:54,845.25,845.50,845.25,845.25,25,20
05/22/2003,03:55,845.25,845.50,845.25,845.25,6,84
05/22/2003,03:56,845.50,845.50,845.25,845.25,200,12
05/22/2003,03:57,845.25,845.25,845.25,845.25,0,56
05/22/2003,03:58,845.25,845.50,845.25,845.50,333,1
05/22/2003,03:59,845.25,845.25,845.25,845.25,0,48
05/22/2003,04:00,845.25,845.25,845.25,845.25,0,29
05/22/2003,04:01,845.25,845.50,845.25,845.50,20,20
05/22/2003,04:02,845.50,845.50,845.50,845.50,83,0
05/22/2003,04:03,845.50,845.50,845.50,845.50,11,0
05/22/2003,04:04,845.50,845.50,845.50,845.50,6,0
05/22/2003,04:05,845.25,845.25,845.25,845.25,0,5
05/22/2003,04:06,845.25,845.50,845.25,845.50,16,1
05/22/2003,04:07,845.50,845.75,845.50,845.75,36,0
05/22/2003,04:08,845.25,845.25,845.25,845.25,0,15
05/22/2003,04:09,845.25,845.25,845.00,845.00,0,3
05/22/2003,04:10,845.00,845.25,845.00,845.00,30,5
05/22/2003,04:11,845.00,845.00,845.00,845.00,0,3
05/22/2003,04:12,845.25,845.25,845.25,845.25,32,0
05/22/2003,04:13,845.25,845.25,845.00,845.00,47,5
05/22/2003,04:14,845.25,845.25,845.25,845.25,1,0
05/22/2003,04:15,845.00,845.25,845.00,845.25,3,16
05/22/2003,04:16,845.00,845.25,845.00,845.25,3,2
05/22/2003,04:17,845.00,845.00,845.00,845.00,0,8
05/22/2003,04:18,844.75,845.00,844.75,845.00,1,1
05/22/2003,04:19,845.00,845.00,844.75,844.75,2,18
05/22/2003,04:20,845.00,845.00,845.00,845.00,3,0
05/22/2003,04:21,845.00,845.25,845.00,845.00,9,2
05/22/2003,04:23,845.00,845.00,844.75,845.00,24,13
05/22/2003,04:24,845.00,845.00,845.00,845.00,21,0
05/22/2003,04:25,845.00,845.00,845.00,845.00,2,0
05/22/2003,04:26,844.75,845.00,844.75,844.75,1,2
05/22/2003,04:27,845.00,845.00,845.00,845.00,3,0
05/22/2003,04:29,845.00,845.00,845.00,845.00,12,0
05/22/2003,04:30,845.00,845.00,845.00,845.00,6,0
05/22/2003,04:32,844.75,844.75,844.50,844.75,3,11
05/22/2003,04:33,844.50,844.50,844.50,844.50,0,8
05/22/2003,04:34,844.50,844.50,844.50,844.50,0,12
05/22/2003,04:35,844.50,844.50,844.50,844.50,0,1
05/22/2003,04:36,844.25,844.25,844.25,844.25,0,21
05/22/2003,04:37,844.25,844.25,844.25,844.25,0,6
05/22/2003,04:38,844.00,844.25,844.00,844.25,1,50
05/22/2003,04:39,844.25,844.25,843.75,843.75,1,28
05/22/2003,04:40,844.00,844.25,844.00,844.25,16,0
05/22/2003,04:43,844.00,844.00,844.00,844.00,0,2
05/22/2003,04:44,844.25,844.25,844.25,844.25,5,0
05/22/2003,04:46,844.50,844.50,844.50,844.50,10,0
05/22/2003,04:47,844.50,844.50,844.50,844.50,2,0
05/22/2003,04:49,844.75,844.75,844.25,844.25,1,4
05/22/2003,04:50,844.50,844.50,844.50,844.50,7,0
05/22/2003,04:51,844.50,844.50,844.50,844.50,1,0
05/22/2003,04:52,844.75,844.75,844.50,844.50,6,4
05/22/2003,04:53,844.50,844.50,844.50,844.50,0,1
05/22/2003,04:54,844.50,844.50,844.50,844.50,0,2
05/22/2003,04:56,844.75,844.75,844.75,844.75,4,0
05/22/2003,04:57,844.75,844.75,844.75,844.75,1,0
05/22/2003,04:58,844.75,844.75,844.75,844.75,2,0
05/22/2003,05:00,844.50,844.50,844.50,844.50,0,36
05/22/2003,05:01,844.50,845.00,844.50,845.00,31,2
05/22/2003,05:02,845.00,845.00,844.75,844.75,5,5
05/22/2003,05:04,844.75,844.75,844.75,844.75,0,29
05/22/2003,05:05,844.75,844.75,844.75,844.75,0,5
05/22/2003,05:06,844.50,844.75,844.50,844.50,1,22
05/22/2003,05:07,844.50,844.50,844.50,844.50,0,15
05/22/2003,05:08,844.50,844.50,844.50,844.50,0,1
05/22/2003,05:09,844.50,844.50,844.50,844.50,0,7
05/22/2003,05:10,844.50,844.50,844.50,844.50,0,1
05/22/2003,05:12,844.50,844.75,844.50,844.75,10,12
05/22/2003,05:13,844.75,844.75,844.75,844.75,5,0
05/22/2003,05:14,845.00,845.00,845.00,845.00,15,0
05/22/2003,05:15,845.00,845.25,845.00,845.25,43,0
05/22/2003,05:16,845.25,845.25,845.25,845.25,11,0
05/22/2003,05:17,845.25,845.25,845.25,845.25,33,0
05/22/2003,05:18,845.00,845.25,844.75,844.75,1,138
05/22/2003,05:19,844.75,845.00,844.75,845.00,47,18
05/22/2003,05:20,845.00,845.00,845.00,845.00,28,0
05/22/2003,05:21,845.25,845.25,845.00,845.00,2,20
05/22/2003,05:22,844.75,845.00,844.75,845.00,4,1
05/22/2003,05:23,845.00,845.00,844.75,844.75,10,15
05/22/2003,05:24,844.75,844.75,844.75,844.75,0,47
05/22/2003,05:25,845.00,845.00,844.75,844.75,2,16
05/22/2003,05:26,844.75,844.75,844.50,844.75,16,55
05/22/2003,05:27,844.50,844.75,844.50,844.75,35,5
05/22/2003,05:28,844.50,844.75,844.50,844.50,15,61
05/22/2003,05:29,844.50,844.50,844.50,844.50,0,6
05/22/2003,05:30,844.50,844.50,844.50,844.50,0,4
05/22/2003,05:31,844.25,844.50,844.25,844.50,7,1
05/22/2003,05:32,844.50,844.75,844.50,844.75,38,0
05/22/2003,05:33,844.75,844.75,844.75,844.75,5,0
05/22/2003,05:34,844.50,844.75,844.50,844.75,17,1
05/22/2003,05:35,844.75,844.75,844.75,844.75,60,0
05/22/2003,05:36,844.75,844.75,844.75,844.75,158,0
05/22/2003,05:37,844.50,844.75,844.50,844.75,1,1
05/22/2003,05:39,844.50,844.50,844.50,844.50,0,1
05/22/2003,05:40,844.75,845.00,844.75,845.00,83,0
05/22/2003,05:41,845.00,845.00,845.00,845.00,24,0
05/22/2003,05:42,845.00,845.00,845.00,845.00,7,0
05/22/2003,05:43,845.00,845.00,845.00,845.00,8,0
05/22/2003,05:44,845.00,845.00,845.00,845.00,35,0
05/22/2003,05:45,845.00,845.00,845.00,845.00,34,0
05/22/2003,05:46,845.00,845.00,845.00,845.00,8,0
05/22/2003,05:47,845.25,845.25,845.25,845.25,29,0
05/22/2003,05:48,845.25,845.25,845.25,845.25,2,0
05/22/2003,05:50,845.00,845.00,845.00,845.00,0,4
05/22/2003,05:51,845.25,845.25,845.00,845.00,2,5
05/22/2003,05:52,845.25,845.25,845.25,845.25,29,0
05/22/2003,05:53,845.25,845.25,845.25,845.25,2,0
05/22/2003,05:54,845.25,845.25,845.00,845.00,1,5
05/22/2003,05:55,845.25,845.25,845.25,845.25,3,0
05/22/2003,05:56,845.00,845.00,844.75,844.75,0,40
05/22/2003,05:57,844.75,845.00,844.75,844.75,5,23
05/22/2003,05:58,845.00,845.00,845.00,845.00,9,0
05/22/2003,05:59,845.00,845.25,845.00,845.00,20,3
05/22/2003,06:00,845.00,845.00,844.75,844.75,0,101
05/22/2003,06:01,845.00,845.00,844.75,844.75,2,20
05/22/2003,06:02,845.00,845.00,844.50,844.50,6,19
05/22/2003,06:03,844.75,845.00,844.50,844.50,6,8
05/22/2003,06:04,844.75,844.75,844.75,844.75,12,0
05/22/2003,06:05,844.75,845.00,844.50,844.75,4,5
05/22/2003,06:06,844.75,844.75,844.75,844.75,18,0
05/22/2003,06:07,844.75,844.75,844.50,844.75,4,2
05/22/2003,06:08,844.75,844.75,844.75,844.75,7,0
05/22/2003,06:09,844.75,845.00,844.50,844.75,10,102
05/22/2003,06:10,844.75,844.75,844.50,844.50,0,27
05/22/2003,06:11,844.50,844.50,844.25,844.25,0,28
05/22/2003,06:12,844.25,844.25,844.00,844.25,35,16
05/22/2003,06:13,844.25,844.50,844.25,844.25,2,16
05/22/2003,06:14,844.25,844.25,844.00,844.00,2,11
05/22/2003,06:15,844.25,844.25,844.25,844.25,15,0
05/22/2003,06:16,844.00,844.25,844.00,844.25,1,4
05/22/2003,06:17,844.00,844.00,844.00,844.00,0,4
05/22/2003,06:18,844.25,844.25,844.25,844.25,34,0
05/22/2003,06:19,844.25,844.25,844.25,844.25,74,0
05/22/2003,06:20,844.25,844.25,844.25,844.25,3,0
05/22/2003,06:22,844.50,844.50,844.25,844.50,10,1
05/22/2003,06:23,844.75,844.75,844.25,844.25,5,24
05/22/2003,06:24,844.50,844.50,844.25,844.50,7,5
05/22/2003,06:25,844.50,844.75,844.50,844.75,115,0
05/22/2003,06:26,844.75,844.75,844.75,844.75,12,0
05/22/2003,06:27,844.50,844.50,844.50,844.50,0,1
05/22/2003,06:28,844.50,844.50,844.50,844.50,0,1
05/22/2003,06:30,844.75,844.75,844.75,844.75,5,0
05/22/2003,06:31,844.75,844.75,844.50,844.50,7,26
05/22/2003,06:32,844.50,844.50,844.50,844.50,0,10
05/22/2003,06:33,844.75,844.75,844.50,844.75,13,66
05/22/2003,06:34,844.50,844.50,844.50,844.50,0,10
05/22/2003,06:35,844.50,844.50,844.50,844.50,0,12
05/22/2003,06:36,844.25,844.50,844.25,844.50,16,1
05/22/2003,06:37,844.50,844.50,844.50,844.50,5,0
05/22/2003,06:39,844.50,844.50,844.50,844.50,2,0
05/22/2003,06:40,844.50,844.50,844.50,844.50,20,0
05/22/2003,06:41,844.50,844.75,844.50,844.75,17,0
05/22/2003,06:42,844.50,844.75,844.50,844.75,114,4
05/22/2003,06:43,844.75,844.75,844.50,844.50,8,2
05/22/2003,06:44,844.75,844.75,844.50,844.50,2,6
05/22/2003,06:45,844.50,844.50,844.50,844.50,0,1
05/22/2003,06:46,844.75,844.75,844.75,844.75,8,0
05/22/2003,06:47,844.75,844.75,844.50,844.50,7,7
05/22/2003,06:48,844.75,844.75,844.75,844.75,9,0
05/22/2003,06:49,844.75,845.00,844.75,845.00,6,0
05/22/2003,06:50,844.75,844.75,844.75,844.75,0,3
05/22/2003,06:51,844.75,844.75,844.75,844.75,0,3
05/22/2003,06:52,844.75,845.00,844.75,845.00,90,4
05/22/2003,06:53,845.25,845.25,845.00,845.25,61,1
05/22/2003,06:54,845.25,845.50,845.25,845.50,21,0
05/22/2003,06:55,845.50,845.50,845.00,845.25,35,57
05/22/2003,06:56,845.25,845.25,844.75,844.75,1,65
05/22/2003,06:57,844.75,844.75,844.50,844.75,10,8
05/22/2003,06:58,844.50,844.75,844.50,844.50,4,69
05/22/2003,06:59,844.50,844.75,844.50,844.75,126,2
05/22/2003,07:00,844.75,844.75,844.50,844.75,25,6
05/22/2003,07:01,844.50,844.50,844.50,844.50,0,23
05/22/2003,07:02,844.75,844.75,844.75,844.75,3,0
05/22/2003,07:03,844.75,844.75,844.75,844.75,1,0
05/22/2003,07:04,844.75,844.75,844.75,844.75,31,0
05/22/2003,07:05,844.75,845.00,844.75,845.00,30,0
05/22/2003,07:06,845.00,845.25,845.00,845.00,2,229
05/22/2003,07:07,845.25,845.25,845.00,845.00,36,17
05/22/2003,07:08,845.25,845.25,845.25,845.25,14,0
05/22/2003,07:09,845.25,845.25,845.25,845.25,38,0
05/22/2003,07:11,845.25,845.25,844.75,844.75,1,32
05/22/2003,07:12,845.00,845.00,844.75,844.75,6,4
05/22/2003,07:13,844.75,845.00,844.75,844.75,13,12
05/22/2003,07:14,844.75,845.25,844.75,845.00,5,2
05/22/2003,07:15,845.00,845.00,845.00,845.00,0,16
05/22/2003,07:16,845.00,845.25,845.00,845.00,1,11
05/22/2003,07:17,845.00,845.00,845.00,845.00,0,13
05/22/2003,07:18,845.00,845.25,845.00,845.25,3,7
05/22/2003,07:19,845.00,845.25,844.75,845.00,14,9
05/22/2003,07:20,844.75,845.00,844.75,845.00,7,2
05/22/2003,07:21,845.00,845.50,845.00,845.25,74,2
05/22/2003,07:22,845.25,845.25,845.25,845.25,0,52
05/22/2003,07:23,845.25,845.25,845.25,845.25,0,8
05/22/2003,07:24,845.25,845.25,845.25,845.25,0,6
05/22/2003,07:25,845.25,845.50,845.25,845.25,8,52
05/22/2003,07:26,845.25,845.50,845.25,845.50,5,13
05/22/2003,07:27,845.25,845.50,845.25,845.50,23,9
05/22/2003,07:28,845.25,845.25,845.25,845.25,0,53
05/22/2003,07:29,845.25,845.50,845.25,845.25,37,30
05/22/2003,07:30,845.25,845.50,845.25,845.50,53,16
05/22/2003,07:31,845.25,845.50,844.25,844.50,99,170
05/22/2003,07:32,844.50,844.75,844.25,844.75,150,90
05/22/2003,07:33,844.50,845.75,844.50,845.25,179,76
05/22/2003,07:34,845.00,845.25,844.75,844.75,111,120
05/22/2003,07:35,845.00,845.00,844.75,845.00,116,17
05/22/2003,07:36,845.00,845.25,845.00,845.25,51,16
05/22/2003,07:37,845.00,845.25,845.00,845.25,5,8
05/22/2003,07:38,845.25,845.25,845.00,845.25,17,2
05/22/2003,07:39,845.00,845.00,845.00,845.00,0,3
05/22/2003,07:40,845.25,845.25,845.00,845.00,12,37
05/22/2003,07:41,845.00,845.25,845.00,845.00,4,7
05/22/2003,07:42,845.00,845.00,845.00,845.00,0,24
05/22/2003,07:43,845.00,845.00,845.00,845.00,0,3
05/22/2003,07:44,845.00,845.00,845.00,845.00,0,5
05/22/2003,07:45,845.00,845.25,845.00,845.25,4,7
05/22/2003,07:46,845.25,845.25,845.00,845.00,2,3
05/22/2003,07:47,845.25,845.25,845.00,845.00,10,6
05/22/2003,07:48,845.25,845.25,845.00,845.00,1,2
05/22/2003,07:49,845.25,845.25,845.00,845.00,4,11
05/22/2003,07:50,845.25,845.25,845.00,845.25,41,3
05/22/2003,07:51,845.25,845.25,845.00,845.25,3,7
05/22/2003,07:52,845.25,845.25,845.25,845.25,26,0
05/22/2003,07:53,845.25,845.25,845.25,845.25,59,0
05/22/2003,07:54,845.50,845.75,845.25,845.50,150,32
05/22/2003,07:55,845.50,845.75,845.50,845.50,3,2
05/22/2003,07:56,845.50,845.75,845.50,845.50,65,22
05/22/2003,07:57,845.50,845.50,845.50,845.50,0,134
05/22/2003,07:58,845.50,845.50,845.25,845.50,4,3
05/22/2003,07:59,845.50,845.50,845.25,845.50,7,21
05/22/2003,08:00,845.25,845.50,845.25,845.25,2,2
05/22/2003,08:01,845.25,845.50,845.25,845.50,20,3
05/22/2003,08:02,845.50,845.50,845.25,845.50,10,8
05/22/2003,08:03,845.50,845.50,845.50,845.50,48,0
05/22/2003,08:04,845.50,845.50,845.25,845.25,19,10
05/22/2003,08:05,845.25,845.50,845.25,845.50,82,27
05/22/2003,08:06,845.50,845.50,845.25,845.25,2,3
05/22/2003,08:07,845.50,845.75,845.25,845.50,49,29
05/22/2003,08:08,845.50,845.50,845.25,845.50,3,6
05/22/2003,08:09,845.50,845.50,845.25,845.50,5,1
05/22/2003,08:10,845.50,845.50,845.50,845.50,43,0
05/22/2003,08:11,845.25,845.50,845.25,845.25,26,238
05/22/2003,08:12,845.25,845.50,845.25,845.50,4,64
05/22/2003,08:13,845.25,845.50,845.25,845.25,1,45
05/22/2003,08:14,845.25,845.50,845.25,845.25,7,83
05/22/2003,08:15,845.25,845.25,845.00,845.25,4,19
05/22/2003,08:16,845.25,845.50,845.00,845.50,126,7
05/22/2003,08:17,845.50,845.50,845.25,845.25,2,9
05/22/2003,08:18,845.25,845.50,845.25,845.50,2,13
05/22/2003,08:19,845.50,845.50,845.25,845.25,22,1
05/22/2003,08:20,845.50,845.75,845.25,845.50,47,8
05/22/2003,08:21,845.50,845.50,845.25,845.50,4,73
05/22/2003,08:22,845.50,845.50,845.25,845.25,1,18
05/22/2003,08:23,845.25,845.75,845.25,845.50,150,27
05/22/2003,08:24,845.50,846.00,845.50,846.00,375,4
05/22/2003,08:25,845.75,846.00,845.75,846.00,1,49
05/22/2003,08:26,845.50,845.75,845.50,845.75,64,247
05/22/2003,08:27,845.50,845.75,845.25,845.50,8,16
05/22/2003,08:28,845.50,845.50,845.25,845.25,39,5
05/22/2003,08:29,845.25,845.50,845.00,845.25,65,148
05/22/2003,08:30,845.50,845.50,845.00,845.00,9,451
05/22/2003,08:31,845.00,845.25,844.25,844.25,613,2389
05/22/2003,08:32,844.25,844.75,844.25,844.75,1014,635
05/22/2003,08:33,844.75,845.00,844.25,844.25,491,712
05/22/2003,08:34,844.25,844.75,844.00,844.75,798,453
05/22/2003,08:35,844.50,844.75,843.50,844.00,1189,1694
05/22/2003,08:36,844.25,844.50,844.00,844.50,850,1004
05/22/2003,08:37,844.25,844.75,843.50,843.75,1017,1275
05/22/2003,08:38,843.75,843.75,842.75,842.75,2197,2593
05/22/2003,08:39,842.75,843.25,842.50,843.25,1374,662
05/22/2003,08:40,843.25,843.75,842.75,843.25,1741,1052
05/22/2003,08:41,843.25,844.00,843.00,844.00,1511,891
05/22/2003,08:42,843.75,845.25,843.75,844.50,1727,1270
05/22/2003,08:43,844.75,845.00,844.00,844.25,1680,1745
05/22/2003,08:44,844.25,845.25,844.25,845.00,3069,1435
05/22/2003,08:45,844.75,845.00,844.00,844.25,987,1418
05/22/2003,08:46,844.25,844.75,843.75,844.75,1277,834
05/22/2003,08:47,844.50,845.50,844.50,845.25,1844,1263
05/22/2003,08:48,845.25,846.00,845.25,845.75,1777,1364
05/22/2003,08:49,845.75,845.75,845.00,845.00,1659,1805
05/22/2003,08:50,845.00,845.25,844.75,845.00,769,1197
05/22/2003,08:51,845.00,845.75,844.75,845.50,1483,569
05/22/2003,08:52,845.25,846.25,845.25,845.50,1406,888
05/22/2003,08:53,845.50,846.25,845.25,846.00,1380,1061
05/22/2003,08:54,845.75,846.50,845.50,846.25,3253,1086
05/22/2003,08:55,846.25,846.75,846.00,846.25,2072,1166
05/22/2003,08:56,846.50,846.50,846.00,846.00,763,1131
05/22/2003,08:57,846.25,846.75,845.75,845.75,606,1571
05/22/2003,08:58,845.75,846.25,845.50,845.75,933,812
05/22/2003,08:59,846.00,846.50,845.50,846.00,877,1738
05/22/2003,09:00,846.00,846.00,845.50,845.75,564,662
05/22/2003,09:01,845.75,846.00,845.25,845.25,501,1933
05/22/2003,09:02,845.25,845.75,845.00,845.75,843,810
05/22/2003,09:03,845.75,846.75,845.50,846.75,2663,923
05/22/2003,09:04,846.75,847.25,846.25,847.00,3678,1647
05/22/2003,09:05,847.00,848.25,847.00,847.75,3874,2289
05/22/2003,09:06,847.75,848.50,847.75,848.25,2826,1330
05/22/2003,09:07,848.25,848.75,848.00,848.50,3357,1550
05/22/2003,09:08,848.50,849.00,848.50,848.75,1915,636
05/22/2003,09:09,848.75,848.75,848.25,848.75,940,1156
05/22/2003,09:10,848.75,848.75,847.75,848.50,2423,2002
05/22/2003,09:11,848.25,848.75,848.00,848.25,2171,1880
05/22/2003,09:12,848.25,848.75,848.25,848.25,970,1568
05/22/2003,09:13,848.50,848.50,847.50,847.50,496,2503
05/22/2003,09:14,847.50,848.50,847.50,848.00,1049,1026
05/22/2003,09:15,847.75,848.25,847.50,848.00,599,953
05/22/2003,09:16,847.75,848.75,847.75,848.50,1971,1235
05/22/2003,09:17,848.50,848.75,848.00,848.00,1113,1131
05/22/2003,09:18,848.00,848.25,847.75,848.00,564,1162
05/22/2003,09:19,848.00,848.00,847.50,847.75,481,573
05/22/2003,09:20,847.50,847.75,846.75,847.00,799,2257
05/22/2003,09:21,847.00,847.25,846.50,846.75,695,1248
05/22/2003,09:22,847.00,847.25,846.75,847.25,1165,784
05/22/2003,09:23,847.25,847.50,847.00,847.00,878,641
05/22/2003,09:24,847.25,847.25,847.00,847.25,286,1184
05/22/2003,09:25,847.25,847.50,847.00,847.25,872,560
05/22/2003,09:26,847.25,847.25,846.75,847.25,529,462
05/22/2003,09:27,847.25,848.00,847.00,848.00,1514,375
05/22/2003,09:28,848.00,849.00,847.50,848.50,2859,1572
05/22/2003,09:29,848.50,849.00,848.25,848.75,1400,464
05/22/2003,09:30,849.00,850.25,848.75,850.25,7025,1498
05/22/2003,09:31,850.25,850.75,849.75,850.75,4131,2358
05/22/2003,09:32,850.50,851.75,850.50,851.75,5098,1366
05/22/2003,09:33,851.75,852.00,851.50,851.50,2175,2746
05/22/2003,09:34,851.50,852.00,851.50,851.75,1523,1169
05/22/2003,09:35,851.50,852.50,851.50,852.50,4005,1190
05/22/2003,09:36,852.50,852.50,852.00,852.25,1494,1299
05/22/2003,09:37,852.25,852.25,851.75,851.75,709,1369
05/22/2003,09:38,851.75,852.00,851.50,851.75,878,914
05/22/2003,09:39,851.75,852.25,851.75,852.00,1393,767
05/22/2003,09:40,852.00,852.75,851.75,852.25,1902,1203
05/22/2003,09:41,852.00,852.50,852.00,852.25,575,383
05/22/2003,09:42,852.25,852.50,851.75,851.75,147,669
05/22/2003,09:43,852.00,852.00,851.25,851.25,205,1493
05/22/2003,09:44,851.25,851.50,851.00,851.00,453,1764
05/22/2003,09:45,851.00,851.25,851.00,851.25,826,1649
05/22/2003,09:46,851.25,852.00,851.25,852.00,1373,941
05/22/2003,09:47,852.00,852.50,851.75,852.25,1899,1052
05/22/2003,09:48,852.25,852.25,851.75,852.25,743,410
05/22/2003,09:49,852.25,852.25,852.00,852.25,583,379
05/22/2003,09:50,852.25,852.75,851.75,852.75,2545,584
05/22/2003,09:51,852.75,853.50,852.75,853.25,2694,1463
05/22/2003,09:52,853.25,853.25,852.50,852.75,824,1867
05/22/2003,09:53,852.75,853.00,852.50,852.75,747,726
05/22/2003,09:54,852.50,852.75,852.25,852.50,270,1238
05/22/2003,09:55,852.25,852.75,852.25,852.75,686,404
05/22/2003,09:56,852.75,853.00,852.75,852.75,273,380
05/22/2003,09:57,853.00,853.25,852.25,852.50,1715,1939
05/22/2003,09:58,852.50,852.50,851.50,851.50,864,1994
05/22/2003,09:59,851.50,851.75,850.50,851.25,1247,2926
05/22/2003,10:00,851.50,851.50,850.25,850.50,2074,2687
05/22/2003,10:01,850.50,851.00,850.50,850.75,987,967
05/22/2003,10:02,850.75,851.00,849.75,849.75,600,2864
05/22/2003,10:03,849.75,850.50,849.50,850.50,1907,1212
05/22/2003,10:04,850.25,851.00,850.25,851.00,1629,579
05/22/2003,10:05,850.75,851.00,850.75,851.00,124,492
05/22/2003,10:06,851.00,851.25,850.75,851.00,567,268
05/22/2003,10:07,851.00,851.25,850.75,851.00,248,436
05/22/2003,10:08,851.00,851.00,850.75,851.00,54,104
05/22/2003,10:09,850.75,851.25,850.50,850.50,493,1139
05/22/2003,10:10,850.50,850.75,850.00,850.00,256,1091
05/22/2003,10:11,850.00,850.25,849.75,850.00,465,1104
05/22/2003,10:12,850.00,850.75,850.00,850.50,1077,173
05/22/2003,10:13,850.50,851.00,850.25,850.50,495,710
05/22/2003,10:14,850.25,850.50,849.50,849.75,1054,1466
05/22/2003,10:15,849.50,849.75,849.25,849.25,772,1044
05/22/2003,10:16,849.50,849.75,848.75,848.75,887,1732
05/22/2003,10:17,848.75,849.25,848.75,849.25,1241,687
05/22/2003,10:18,849.00,849.50,849.00,849.00,541,550
05/22/2003,10:19,849.00,849.50,849.00,849.25,917,1053
05/22/2003,10:20,849.25,849.50,849.00,849.00,489,538
05/22/2003,10:21,849.00,849.75,849.00,849.75,613,164
05/22/2003,10:22,849.75,850.00,849.25,850.00,907,361
05/22/2003,10:23,849.75,850.50,849.75,850.50,1291,52
05/22/2003,10:24,850.50,850.75,850.00,850.25,727,1025
05/22/2003,10:25,850.00,850.50,850.00,850.25,168,57
05/22/2003,10:26,850.25,850.50,850.00,850.25,441,683
05/22/2003,10:27,850.25,850.25,850.00,850.25,440,127
05/22/2003,10:28,850.00,850.50,850.00,850.00,261,427
05/22/2003,10:29,850.00,850.50,850.00,850.25,268,84
05/22/2003,10:30,850.25,850.25,850.00,850.25,396,16
05/22/2003,10:31,850.25,851.00,850.00,851.00,987,104
05/22/2003,10:32,851.00,851.75,851.00,851.25,1815,1196
05/22/2003,10:33,851.00,851.50,850.75,851.50,984,1065
05/22/2003,10:34,851.50,851.75,851.00,851.25,937,1099
05/22/2003,10:35,851.25,851.75,851.25,851.50,625,421
05/22/2003,10:36,851.25,851.75,850.75,850.75,296,964
05/22/2003,10:37,850.75,851.00,850.50,850.50,565,812
05/22/2003,10:38,850.50,850.75,850.25,850.25,179,524
05/22/2003,10:39,850.25,850.50,849.50,849.50,782,1802
05/22/2003,10:40,849.50,849.75,848.75,848.75,1213,2239
05/22/2003,10:41,849.00,849.25,848.75,849.00,757,476
05/22/2003,10:42,849.00,849.00,848.25,848.25,274,1521
05/22/2003,10:43,848.25,848.50,848.00,848.50,418,1447
05/22/2003,10:44,848.25,848.50,848.00,848.25,1200,1280
05/22/2003,10:45,848.00,848.75,848.00,848.75,707,230
05/22/2003,10:46,848.75,849.00,848.75,849.00,1192,151
05/22/2003,10:47,848.75,849.25,848.25,848.50,483,1360
05/22/2003,10:48,848.50,848.75,848.50,848.50,67,82
05/22/2003,10:49,848.75,849.00,848.50,849.00,969,31
05/22/2003,10:50,849.00,849.50,849.00,849.25,702,401
05/22/2003,10:51,849.50,849.50,848.75,849.25,631,517
05/22/2003,10:52,849.25,849.50,849.00,849.25,497,143
05/22/2003,10:53,849.25,849.25,848.75,849.25,288,882
05/22/2003,10:54,849.25,849.25,848.50,848.75,892,1034
05/22/2003,10:55,848.75,849.25,848.50,849.00,464,500
05/22/2003,10:56,849.00,849.25,848.50,848.50,288,1025
05/22/2003,10:57,848.50,849.00,848.25,849.00,841,554
05/22/2003,10:58,849.00,850.00,849.00,850.00,1613,573
05/22/2003,10:59,849.75,850.25,849.75,850.25,942,261
05/22/2003,11:00,850.25,850.25,849.25,849.50,503,930
05/22/2003,11:01,849.25,849.75,849.25,849.50,348,217
05/22/2003,11:02,849.50,849.75,848.75,848.75,82,1401
05/22/2003,11:03,848.75,849.25,848.75,849.00,221,191
05/22/2003,11:04,849.25,849.25,848.75,849.00,88,228
05/22/2003,11:05,849.25,849.50,849.00,849.00,301,889
05/22/2003,11:06,849.00,849.50,849.00,849.50,143,555
05/22/2003,11:07,849.25,849.75,849.00,849.50,712,891
05/22/2003,11:08,849.50,850.25,849.50,850.00,627,230
05/22/2003,11:09,850.00,850.25,849.75,850.00,602,327
05/22/2003,11:10,849.75,850.25,849.75,850.25,794,5
05/22/2003,11:11,850.25,850.25,849.75,850.00,37,409
05/22/2003,11:12,850.00,850.25,849.75,850.00,363,27
05/22/2003,11:13,850.00,850.00,849.50,849.50,112,995
05/22/2003,11:14,849.50,850.00,849.50,849.75,331,211
05/22/2003,11:15,849.75,849.75,849.50,849.50,0,218
05/22/2003,11:16,849.50,850.00,849.50,849.75,450,118
05/22/2003,11:17,849.75,850.00,849.75,850.00,703,91
05/22/2003,11:18,850.00,850.25,849.75,850.25,285,16
05/22/2003,11:19,850.25,850.50,850.00,850.00,450,287
05/22/2003,11:20,850.25,850.50,850.00,850.50,530,4
05/22/2003,11:21,850.75,851.50,850.50,851.25,1858,561
05/22/2003,11:22,851.50,851.75,851.25,851.50,753,980
05/22/2003,11:23,851.50,852.00,851.50,851.50,454,636
05/22/2003,11:24,851.50,851.75,851.25,851.25,59,551
05/22/2003,11:25,851.25,851.75,851.25,851.75,303,242
05/22/2003,11:26,851.75,852.00,851.50,851.75,1119,565
05/22/2003,11:27,851.75,852.25,851.50,852.00,359,239
05/22/2003,11:28,852.25,852.25,851.50,852.00,141,601
05/22/2003,11:29,852.00,852.00,851.50,851.50,66,154
05/22/2003,11:30,851.75,852.50,851.50,852.25,995,213
05/22/2003,11:31,852.25,852.75,852.00,852.00,646,704
05/22/2003,11:32,852.25,852.25,851.75,852.00,187,471
05/22/2003,11:33,851.75,852.25,851.75,852.00,669,158
05/22/2003,11:34,852.00,852.00,851.50,851.75,84,145
05/22/2003,11:35,851.75,852.25,851.75,852.25,925,13
05/22/2003,11:36,852.25,852.50,852.00,852.00,90,393
05/22/2003,11:37,852.00,852.25,851.75,852.25,280,371
05/22/2003,11:38,852.00,852.50,852.00,852.50,533,177
05/22/2003,11:39,852.25,852.25,852.00,852.00,0,238
05/22/2003,11:40,852.25,852.75,852.00,852.50,1416,167
05/22/2003,11:41,852.50,852.50,852.00,852.25,609,290
05/22/2003,11:42,852.25,852.25,852.00,852.25,140,254
05/22/2003,11:43,852.00,852.50,852.00,852.25,138,442
05/22/2003,11:44,852.25,852.50,851.75,852.00,364,646
05/22/2003,11:45,852.00,852.00,851.75,851.75,62,341
05/22/2003,11:46,851.75,852.25,851.75,852.25,579,94
05/22/2003,11:47,852.25,852.50,852.25,852.25,655,172
05/22/2003,11:48,852.25,852.50,852.25,852.25,594,245
05/22/2003,11:49,852.25,852.50,852.25,852.25,99,202
05/22/2003,11:50,852.25,852.50,852.25,852.50,710,546
05/22/2003,11:51,852.75,853.25,852.50,853.00,1928,304
05/22/2003,11:52,853.00,853.00,852.50,852.50,428,258
05/22/2003,11:53,852.50,853.25,852.50,853.00,723,650
05/22/2003,11:54,853.00,853.25,852.75,853.00,198,121
05/22/2003,11:55,853.00,853.00,852.75,852.75,156,59
05/22/2003,11:56,852.75,853.00,852.75,852.75,222,64
05/22/2003,11:57,852.75,853.00,852.50,852.50,55,538
05/22/2003,11:58,852.50,852.50,852.25,852.50,300,225
05/22/2003,11:59,852.25,852.50,851.50,851.50,256,1559
05/22/2003,12:00,851.50,851.75,851.25,851.25,143,1023
05/22/2003,12:01,851.50,851.50,851.00,851.25,289,1005
05/22/2003,12:02,851.00,851.50,851.00,851.25,310,563
05/22/2003,12:03,851.25,851.25,851.00,851.25,200,118
05/22/2003,12:04,851.00,851.50,851.00,851.25,294,66
05/22/2003,12:05,851.25,851.50,851.25,851.50,28,80
05/22/2003,12:06,851.50,851.75,851.25,851.50,606,104
05/22/2003,12:07,851.50,851.75,851.25,851.50,200,316
05/22/2003,12:08,851.50,851.50,850.75,851.00,178,1428
05/22/2003,12:09,851.00,851.25,850.75,851.00,341,47
05/22/2003,12:10,851.00,851.00,850.25,850.25,406,1565
05/22/2003,12:11,850.50,850.50,850.25,850.50,413,504
05/22/2003,12:12,850.50,850.75,850.25,850.50,190,76
05/22/2003,12:13,850.75,850.75,850.25,850.50,172,306
05/22/2003,12:14,850.50,850.75,850.25,850.25,220,408
05/22/2003,12:15,850.50,850.50,850.25,850.50,90,73
05/22/2003,12:16,850.50,850.50,850.00,850.00,107,361
05/22/2003,12:17,850.25,850.75,850.00,850.50,530,23
05/22/2003,12:18,850.75,850.75,850.25,850.25,381,514
05/22/2003,12:19,850.25,850.75,850.25,850.75,242,780
05/22/2003,12:20,850.75,851.00,850.25,850.75,748,611
05/22/2003,12:21,851.00,851.25,851.00,851.25,563,75
05/22/2003,12:22,851.50,851.50,851.25,851.25,163,247
05/22/2003,12:23,851.50,851.50,851.00,851.25,115,132
05/22/2003,12:24,851.25,851.75,851.25,851.50,517,209
05/22/2003,12:25,851.50,851.50,851.00,851.00,19,275
05/22/2003,12:26,851.00,851.25,851.00,851.00,5,62
05/22/2003,12:27,851.00,851.50,851.00,851.50,695,38
05/22/2003,12:28,851.50,851.50,851.25,851.50,112,556
05/22/2003,12:29,851.50,851.50,851.25,851.50,185,94
05/22/2003,12:30,851.50,851.75,851.50,851.50,85,198
05/22/2003,12:31,851.50,852.25,851.50,852.00,720,776
05/22/2003,12:32,852.00,852.25,851.75,852.00,242,218
05/22/2003,12:33,852.00,852.00,851.75,852.00,254,41
05/22/2003,12:34,851.75,852.00,851.75,852.00,12,6
05/22/2003,12:35,852.00,852.25,851.75,852.00,256,288
05/22/2003,12:36,852.00,852.75,852.00,852.50,1239,172
05/22/2003,12:37,852.50,853.00,852.25,853.00,321,340
05/22/2003,12:38,852.75,853.25,852.50,852.50,609,551
05/22/2003,12:39,852.75,852.75,852.25,852.50,281,411
05/22/2003,12:40,852.50,852.50,852.25,852.25,113,87
05/22/2003,12:41,852.25,852.50,852.00,852.00,82,283
05/22/2003,12:42,852.25,852.50,852.00,852.50,146,16
05/22/2003,12:43,852.50,852.75,852.25,852.75,478,284
05/22/2003,12:44,852.75,853.00,852.25,852.25,1013,288
05/22/2003,12:45,852.25,852.50,852.00,852.50,581,402
05/22/2003,12:46,852.50,853.00,852.25,852.25,340,327
05/22/2003,12:47,852.25,852.50,852.00,852.00,70,477
05/22/2003,12:48,852.00,852.00,851.75,852.00,82,463
05/22/2003,12:49,852.00,852.25,851.75,852.00,427,64
05/22/2003,12:50,852.25,852.75,852.00,852.75,468,84
05/22/2003,12:51,852.75,852.75,852.00,852.25,277,325
05/22/2003,12:52,852.25,852.25,852.00,852.25,137,60
05/22/2003,12:53,852.25,852.50,852.00,852.25,228,33
05/22/2003,12:54,852.50,852.75,852.25,852.25,574,346
05/22/2003,12:55,852.50,852.50,852.00,852.00,21,476
05/22/2003,12:56,852.00,852.50,852.00,852.50,553,78
05/22/2003,12:57,852.50,852.75,852.00,852.00,17,368
05/22/2003,12:58,852.25,852.50,852.00,852.25,190,75
05/22/2003,12:59,852.25,852.75,852.25,852.50,330,253
05/22/2003,13:00,852.50,852.75,852.25,852.75,221,140
05/22/2003,13:01,852.75,853.50,852.50,853.25,2307,979
05/22/2003,13:02,853.25,853.25,852.75,853.00,167,480
05/22/2003,13:03,853.00,853.00,852.50,852.75,495,530
05/22/2003,13:04,852.75,853.00,852.50,852.75,217,73
05/22/2003,13:05,852.75,853.00,852.00,852.50,535,968
05/22/2003,13:06,852.50,852.50,851.75,851.75,316,930
05/22/2003,13:07,851.75,852.00,851.25,851.25,556,975
05/22/2003,13:08,851.25,851.50,850.75,851.00,569,1555
05/22/2003,13:09,851.00,851.75,851.00,851.50,386,220
05/22/2003,13:10,851.25,851.75,851.25,851.75,476,46
05/22/2003,13:11,851.50,851.75,851.25,851.50,174,410
05/22/2003,13:12,851.50,851.50,851.00,851.25,598,894
05/22/2003,13:13,851.25,851.50,851.00,851.50,267,275
05/22/2003,13:14,851.50,851.50,851.00,851.00,418,423
05/22/2003,13:15,851.25,851.25,850.75,851.00,460,876
05/22/2003,13:16,851.00,851.25,850.75,851.00,363,751
05/22/2003,13:17,851.00,851.00,850.50,850.75,79,405
05/22/2003,13:18,850.75,850.75,850.25,850.25,748,1108
05/22/2003,13:19,850.50,850.75,850.25,850.50,466,118
05/22/2003,13:20,850.50,850.75,850.25,850.50,518,633
05/22/2003,13:21,850.75,850.75,850.50,850.75,377,87
05/22/2003,13:22,850.75,850.75,850.25,850.75,304,640
05/22/2003,13:23,850.75,851.25,850.50,851.00,732,290
05/22/2003,13:24,851.25,851.25,850.75,851.00,195,117
05/22/2003,13:25,850.75,851.25,850.75,851.25,684,525
05/22/2003,13:26,851.00,851.25,850.75,851.00,101,384
05/22/2003,13:27,851.00,851.25,850.75,851.00,170,96
05/22/2003,13:28,851.00,851.25,850.50,850.75,162,984
05/22/2003,13:29,850.75,850.75,850.00,850.00,545,1497
05/22/2003,13:30,850.25,850.25,849.50,849.75,480,1390
05/22/2003,13:31,849.50,850.25,849.50,850.25,1689,596
05/22/2003,13:32,850.25,850.75,850.00,850.25,467,356
05/22/2003,13:33,850.50,850.75,850.25,850.50,547,422
05/22/2003,13:34,850.50,850.75,850.25,850.75,482,157
05/22/2003,13:35,850.75,851.75,850.50,851.75,1593,458
05/22/2003,13:36,851.50,851.75,851.25,851.50,685,812
05/22/2003,13:37,851.50,851.75,851.25,851.50,345,621
05/22/2003,13:38,851.25,851.50,851.00,851.25,124,261
05/22/2003,13:39,851.00,851.50,850.75,851.25,288,462
05/22/2003,13:40,851.25,851.50,851.25,851.50,260,362
05/22/2003,13:41,851.50,851.75,851.00,851.00,40,598
05/22/2003,13:42,851.25,851.75,851.00,851.50,734,31
05/22/2003,13:43,851.50,851.75,851.25,851.75,145,134
05/22/2003,13:44,851.50,852.25,851.50,852.00,1554,482
05/22/2003,13:45,852.25,852.75,852.00,852.50,1100,218
05/22/2003,13:46,852.75,853.00,852.25,852.50,364,776
05/22/2003,13:47,852.50,852.75,852.25,852.50,399,157
05/22/2003,13:48,852.50,853.25,852.50,853.00,1513,1038
05/22/2003,13:49,853.00,853.25,852.75,852.75,416,247
05/22/2003,13:50,852.75,853.00,852.75,853.00,22,222
05/22/2003,13:51,852.75,853.00,852.50,852.75,757,340
05/22/2003,13:52,852.75,853.25,852.75,852.75,595,478
05/22/2003,13:53,852.75,853.25,852.75,853.00,133,236
05/22/2003,13:54,853.25,853.50,853.00,853.00,1110,769
05/22/2003,13:55,853.25,853.50,853.00,853.25,640,396
05/22/2003,13:56,853.25,853.25,853.00,853.00,694,121
05/22/2003,13:57,853.00,853.25,853.00,853.00,152,133
05/22/2003,13:58,853.00,853.25,852.50,852.50,476,921
05/22/2003,13:59,852.75,852.75,852.25,852.25,280,683
05/22/2003,14:00,852.25,853.00,852.25,852.75,835,435
05/22/2003,14:01,853.00,853.00,852.75,853.00,447,237
05/22/2003,14:02,853.25,853.25,852.75,852.75,56,224
05/22/2003,14:03,853.00,853.00,852.75,852.75,87,32
05/22/2003,14:04,853.00,853.00,852.50,853.00,243,309
05/22/2003,14:05,852.75,854.00,852.75,854.00,3200,677
05/22/2003,14:06,853.75,854.25,853.75,854.00,1242,707
05/22/2003,14:07,853.75,854.00,853.75,854.00,860,270
05/22/2003,14:08,853.75,854.50,853.75,854.25,1848,714
05/22/2003,14:09,854.25,854.50,854.00,854.25,660,352
05/22/2003,14:10,854.25,855.00,854.00,854.75,3364,601
05/22/2003,14:11,855.00,855.25,854.50,854.75,2171,1262
05/22/2003,14:12,854.75,855.00,854.50,854.75,267,461
05/22/2003,14:13,854.50,854.75,854.25,854.25,335,587
05/22/2003,14:14,854.25,854.50,854.00,854.25,166,653
05/22/2003,14:15,854.00,854.25,853.50,853.75,380,1425
05/22/2003,14:16,854.00,854.00,853.25,853.75,463,1470
05/22/2003,14:17,853.75,854.00,853.50,853.75,267,453
05/22/2003,14:18,853.75,854.00,853.50,853.50,99,557
05/22/2003,14:19,853.50,853.75,853.00,853.25,398,944
05/22/2003,14:20,853.25,853.25,852.75,853.25,900,1219
05/22/2003,14:21,853.00,853.50,853.00,853.25,164,613
05/22/2003,14:22,853.25,854.25,853.25,854.00,1422,1097
05/22/2003,14:23,854.00,854.75,853.75,854.75,1158,309
05/22/2003,14:24,854.50,854.75,854.00,854.25,242,414
05/22/2003,14:25,854.25,854.75,854.00,854.75,843,264
05/22/2003,14:26,854.50,854.75,854.50,854.75,221,227
05/22/2003,14:27,854.50,854.75,854.25,854.25,131,400
05/22/2003,14:28,854.50,854.75,854.00,854.75,1108,922
05/22/2003,14:29,854.75,855.25,854.75,855.25,1099,743
05/22/2003,14:30,855.00,855.75,855.00,855.50,2823,679
05/22/2003,14:31,855.75,856.00,855.50,855.75,1344,974
05/22/2003,14:32,855.75,856.00,855.25,855.50,404,727
05/22/2003,14:33,855.50,855.50,855.25,855.50,457,380
05/22/2003,14:34,855.50,855.75,855.25,855.25,273,470
05/22/2003,14:35,855.25,855.50,855.25,855.50,521,6
05/22/2003,14:36,855.50,855.50,855.25,855.50,621,62
05/22/2003,14:37,855.50,855.75,855.25,855.50,376,513
05/22/2003,14:38,855.50,855.75,855.50,855.50,13,814
05/22/2003,14:39,855.50,855.50,855.25,855.25,394,273
05/22/2003,14:40,855.25,855.50,855.25,855.50,318,23
05/22/2003,14:41,855.50,855.75,855.25,855.25,341,277
05/22/2003,14:42,855.25,855.25,854.75,855.00,655,1158
05/22/2003,14:43,855.00,855.00,854.50,854.75,356,646
05/22/2003,14:44,854.75,854.75,854.00,854.25,289,1279
05/22/2003,14:45,854.00,854.25,853.25,853.50,718,2461
05/22/2003,14:46,853.50,853.50,853.25,853.50,522,612
05/22/2003,14:47,853.50,853.50,853.00,853.50,710,1013
05/22/2003,14:48,853.50,853.50,853.00,853.25,548,497
05/22/2003,14:49,853.25,853.50,853.00,853.50,1245,364
05/22/2003,14:50,853.50,853.50,852.75,853.00,370,1467
05/22/2003,14:51,853.00,853.00,852.50,852.50,569,2064
05/22/2003,14:52,852.50,852.75,852.50,852.50,711,1523
05/22/2003,14:53,852.50,852.75,852.00,852.00,62,1361
05/22/2003,14:54,852.00,852.25,851.75,852.25,678,704
05/22/2003,14:55,852.00,852.25,851.75,852.00,373,743
05/22/2003,14:56,851.75,852.00,851.50,851.50,373,1185
05/22/2003,14:57,851.75,852.25,851.25,852.00,1101,1437
05/22/2003,14:58,851.75,852.25,851.75,852.25,611,433
05/22/2003,14:59,852.25,852.25,852.00,852.00,321,88
05/22/2003,15:00,852.25,852.50,851.75,852.25,890,1440
05/22/2003,15:01,852.25,852.75,852.00,852.75,1591,1667
05/22/2003,15:02,852.50,852.75,852.00,852.00,136,1457
05/22/2003,15:03,852.00,852.25,851.75,851.75,352,663
05/22/2003,15:04,851.75,852.00,851.50,851.75,485,750
05/22/2003,15:05,851.75,852.00,851.50,852.00,251,462
05/22/2003,15:06,852.00,852.25,851.75,852.25,643,80
05/22/2003,15:07,852.00,852.50,852.00,852.25,593,201
05/22/2003,15:08,852.25,852.25,852.00,852.00,319,102
05/22/2003,15:09,852.00,852.25,851.75,852.00,559,456
05/22/2003,15:10,852.00,852.00,851.25,851.50,187,985
05/22/2003,15:11,851.50,851.50,851.00,851.25,752,1001
05/22/2003,15:12,851.00,851.50,851.00,851.50,520,502
05/22/2003,15:13,851.50,851.50,850.75,850.75,461,920
05/22/2003,15:14,851.00,851.25,850.75,851.25,1516,1360
05/22/2003,15:15,851.25,851.50,850.75,850.75,1525,1257
05/22/2003,15:16,851.00,851.00,850.75,851.00,52,26
05/22/2003,15:46,851.00,851.25,851.00,851.00,127,144
05/22/2003,15:47,851.25,851.25,850.50,850.75,34,53
05/22/2003,15:48,850.75,851.25,850.75,851.00,65,36
05/22/2003,15:49,851.00,851.25,850.75,851.25,129,41
05/22/2003,15:50,851.25,851.25,851.25,851.25,23,0
05/22/2003,15:51,851.25,851.25,851.25,851.25,12,0
05/22/2003,15:52,851.25,851.25,851.25,851.25,7,0
05/22/2003,15:54,851.25,851.25,851.00,851.00,1,70
05/22/2003,15:55,851.00,851.25,851.00,851.00,2,55
05/22/2003,15:56,851.00,851.25,851.00,851.25,2,76
05/22/2003,15:57,851.00,851.25,851.00,851.25,2,1
05/22/2003,15:58,851.00,851.25,851.00,851.25,2,1
05/22/2003,16:00,851.00,851.25,851.00,851.25,7,39
05/22/2003,17:01,851.25,851.25,851.25,851.25,15,0
05/22/2003,17:04,851.25,851.25,851.25,851.25,1,0
05/22/2003,17:05,851.25,851.25,851.00,851.00,1,4
05/22/2003,17:06,851.25,851.25,851.25,851.25,65,0
05/22/2003,17:07,851.25,851.25,851.00,851.00,1,2
05/22/2003,17:09,851.25,851.25,851.25,851.25,32,0
05/22/2003,17:10,851.50,851.50,851.50,851.50,1,0
05/22/2003,17:11,851.25,851.25,851.00,851.00,0,9
05/22/2003,17:12,851.00,851.25,851.00,851.25,1,9
05/22/2003,17:13,851.25,851.25,851.25,851.25,15,0
05/22/2003,17:14,851.25,851.25,851.25,851.25,2,0
05/22/2003,17:16,851.25,851.25,851.25,851.25,6,0
05/22/2003,17:17,851.25,851.25,851.25,851.25,7,0
05/22/2003,17:18,851.25,851.25,851.25,851.25,1,0
05/22/2003,17:19,851.25,851.25,851.25,851.25,24,0
05/22/2003,17:20,851.00,851.25,851.00,851.25,2,3
05/22/2003,17:22,851.25,851.50,851.25,851.50,53,0
05/22/2003,17:23,851.50,851.50,851.50,851.50,1,0
05/22/2003,17:24,851.50,851.50,851.50,851.50,3,0
05/22/2003,17:25,851.50,851.50,851.50,851.50,11,0
05/22/2003,17:27,851.50,851.75,851.50,851.75,10,0
05/22/2003,17:28,851.50,851.75,851.50,851.75,2,5
05/22/2003,17:29,851.25,851.25,851.25,851.25,0,10
05/22/2003,17:30,851.50,851.50,851.50,851.50,2,0
05/22/2003,17:32,851.25,851.25,851.25,851.25,0,20
05/22/2003,17:34,851.50,851.50,851.50,851.50,20,0
05/22/2003,17:35,851.50,851.50,851.50,851.50,2,0
05/22/2003,17:36,851.50,852.00,851.25,851.75,73,7
05/22/2003,17:37,851.75,851.75,851.75,851.75,1,0
05/22/2003,17:38,851.75,851.75,851.75,851.75,1,0
05/22/2003,17:39,851.75,851.75,851.75,851.75,1,0
05/22/2003,17:41,851.75,851.75,851.75,851.75,1,0
05/22/2003,17:44,851.75,851.75,851.75,851.75,2,0
05/22/2003,17:45,851.75,851.75,851.75,851.75,2,0
05/22/2003,17:46,851.75,851.75,851.75,851.75,3,0
05/22/2003,17:47,851.75,851.75,851.75,851.75,1,0
05/22/2003,17:49,852.00,852.00,852.00,852.00,4,0
05/22/2003,17:50,851.75,851.75,851.75,851.75,0,46
05/22/2003,17:51,851.75,851.75,851.75,851.75,0,8
05/22/2003,17:52,851.75,851.75,851.75,851.75,0,1
05/22/2003,17:53,851.75,851.75,851.75,851.75,0,3
05/22/2003,17:54,852.00,852.00,852.00,852.00,15,0
05/22/2003,17:55,852.00,852.00,851.75,851.75,1,3
05/22/2003,17:56,852.00,852.00,852.00,852.00,25,0
05/22/2003,17:58,852.00,852.00,852.00,852.00,7,0
05/22/2003,18:00,852.25,852.25,852.25,852.25,2,0
05/22/2003,18:01,852.25,852.25,852.25,852.25,1,0
05/22/2003,18:02,852.25,852.25,852.25,852.25,5,0
05/22/2003,18:03,852.00,852.00,852.00,852.00,0,2
05/22/2003,18:05,852.00,852.00,852.00,852.00,0,1
05/22/2003,18:07,852.25,852.25,852.25,852.25,1,0
05/22/2003,18:10,852.25,852.25,852.25,852.25,5,0
05/22/2003,18:12,852.00,852.00,852.00,852.00,0,15
05/22/2003,18:14,852.00,852.00,852.00,852.00,0,2
05/22/2003,18:22,852.00,852.00,852.00,852.00,0,4
05/22/2003,18:25,852.00,852.25,852.00,852.25,5,2
05/22/2003,18:28,852.25,852.25,852.25,852.25,1,0
05/22/2003,18:30,852.00,852.25,852.00,852.25,2,1
05/22/2003,18:31,852.25,852.25,852.25,852.25,1,0
05/22/2003,18:32,852.00,852.00,852.00,852.00,0,5
05/22/2003,18:35,851.75,851.75,851.75,851.75,0,2
05/22/2003,18:36,852.00,852.00,852.00,852.00,1,0
05/22/2003,18:37,852.25,852.25,852.25,852.25,2,0
05/22/2003,18:40,852.00,852.00,852.00,852.00,0,1
05/22/2003,18:44,852.00,852.00,852.00,852.00,0,1
05/22/2003,18:45,852.00,852.00,852.00,852.00,0,1
05/22/2003,18:47,852.00,852.00,852.00,852.00,0,2
05/22/2003,18:53,852.00,852.25,852.00,852.00,5,5
05/22/2003,18:54,852.00,852.00,852.00,852.00,0,2
05/22/2003,18:56,852.00,852.00,852.00,852.00,0,2
05/22/2003,18:57,852.00,852.00,852.00,852.00,0,1
05/22/2003,19:00,852.00,852.00,852.00,852.00,0,1
05/22/2003,19:01,852.00,852.25,852.00,852.00,1,11
05/22/2003,19:04,852.25,852.50,852.25,852.50,20,0
05/22/2003,19:06,852.25,852.25,852.25,852.25,0,1
05/22/2003,19:07,852.25,852.50,852.25,852.50,2,1
05/22/2003,19:10,852.50,852.50,852.50,852.50,6,0
05/22/2003,19:11,852.50,852.50,852.50,852.50,20,0
05/22/2003,19:12,852.25,852.25,852.00,852.00,0,28
05/22/2003,19:13,851.75,851.75,851.75,851.75,0,2
05/22/2003,19:15,852.00,852.00,852.00,852.00,1,0
05/22/2003,19:16,851.75,851.75,851.75,851.75,0,1
05/22/2003,19:18,851.75,852.00,851.75,852.00,1,1
05/22/2003,19:20,851.75,851.75,851.75,851.75,0,1
05/22/2003,19:21,851.75,851.75,851.75,851.75,0,1
05/22/2003,19:23,852.00,852.00,852.00,852.00,10,0
05/22/2003,19:33,852.00,852.00,852.00,852.00,2,0
05/22/2003,19:36,852.25,852.25,852.25,852.25,1,0
05/22/2003,19:37,852.00,852.00,852.00,852.00,0,1
05/22/2003,19:45,852.25,852.25,852.25,852.25,4,0
05/22/2003,19:48,852.25,852.25,852.25,852.25,1,0
05/22/2003,19:52,852.25,852.25,852.25,852.25,29,0
05/22/2003,19:59,852.50,852.50,852.50,852.50,10,0
05/22/2003,20:00,852.50,852.50,852.50,852.50,42,0
05/22/2003,20:01,852.50,852.50,852.50,852.50,2,0
05/22/2003,20:02,852.75,852.75,852.75,852.75,20,0
05/22/2003,20:05,852.50,852.50,852.50,852.50,0,1
05/22/2003,20:09,852.75,852.75,852.75,852.75,15,0
05/22/2003,20:10,853.00,853.00,853.00,853.00,50,0
05/22/2003,20:11,853.00,853.00,853.00,853.00,25,0
05/22/2003,20:12,853.25,853.25,853.00,853.00,40,1
05/22/2003,20:14,853.00,853.25,853.00,853.00,30,44
05/22/2003,20:15,853.00,853.00,853.00,853.00,0,66
05/22/2003,20:17,853.00,853.00,852.75,852.75,0,3
05/22/2003,20:19,852.75,852.75,852.75,852.75,0,10
05/22/2003,20:21,853.00,853.25,853.00,853.25,36,0
05/22/2003,20:22,853.25,853.25,853.25,853.25,30,0
05/22/2003,20:25,853.25,853.50,853.25,853.50,4,0
05/22/2003,20:26,853.25,853.50,853.25,853.50,9,2
05/22/2003,20:27,853.50,853.50,853.25,853.25,1,5
05/22/2003,20:30,853.25,853.25,853.25,853.25,0,2
05/22/2003,20:32,853.25,853.25,853.25,853.25,0,1
05/22/2003,20:33,853.25,853.25,853.25,853.25,0,6
05/22/2003,20:34,853.50,853.50,853.25,853.25,1,5
05/22/2003,20:36,853.25,853.25,853.25,853.25,0,2
05/22/2003,20:38,853.25,853.25,853.25,853.25,0,4
05/22/2003,20:40,853.25,853.25,853.25,853.25,0,1
05/22/2003,20:41,853.00,853.00,853.00,853.00,0,4
05/22/2003,20:42,853.25,853.25,853.00,853.00,1,1
05/22/2003,20:43,853.25,853.25,853.25,853.25,3,0
05/22/2003,20:44,853.00,853.00,853.00,853.00,0,13
05/22/2003,20:45,853.00,853.00,853.00,853.00,0,1
05/22/2003,20:49,853.00,853.00,853.00,853.00,0,6
05/22/2003,20:50,853.25,853.25,853.25,853.25,1,0
05/22/2003,20:53,853.00,853.00,853.00,853.00,0,6
05/22/2003,20:56,853.00,853.25,853.00,853.25,4,11
05/22/2003,20:59,852.75,852.75,852.75,852.75,0,17
05/22/2003,21:02,852.75,852.75,852.75,852.75,0,1
05/22/2003,21:03,853.00,853.00,853.00,853.00,1,0
05/22/2003,21:04,853.00,853.00,853.00,853.00,1,0
05/22/2003,21:06,853.00,853.00,853.00,853.00,1,0
05/22/2003,21:07,853.00,853.25,853.00,853.25,6,0
05/22/2003,21:08,853.25,853.25,853.00,853.25,67,1
05/22/2003,21:11,853.25,853.25,853.25,853.25,1,0
05/22/2003,21:12,853.25,853.25,853.25,853.25,6,0
05/22/2003,21:13,853.25,853.25,853.25,853.25,1,0
05/22/2003,21:14,853.25,853.25,853.25,853.25,5,0
05/22/2003,21:19,853.25,853.25,853.25,853.25,1,0
05/22/2003,21:21,853.25,853.25,853.25,853.25,3,0
05/22/2003,21:23,853.25,853.25,853.25,853.25,1,0
05/22/2003,21:27,853.00,853.00,852.25,852.50,2,67
05/22/2003,21:28,852.50,852.50,852.50,852.50,0,11
05/22/2003,21:29,852.50,852.75,852.50,852.75,1,1
05/22/2003,21:31,852.75,852.75,852.75,852.75,1,0
05/22/2003,21:33,852.75,852.75,852.75,852.75,2,0
05/22/2003,21:34,852.75,852.75,852.75,852.75,22,0
05/22/2003,21:35,853.25,853.25,853.25,853.25,2,0
05/22/2003,21:39,853.00,853.00,853.00,853.00,0,2
05/22/2003,21:40,853.00,853.00,853.00,853.00,0,2
05/22/2003,21:45,853.00,853.25,853.00,853.25,1,2
05/22/2003,21:46,853.25,853.25,853.25,853.25,1,0
05/22/2003,21:54,853.00,853.00,853.00,853.00,0,2
05/22/2003,21:56,853.00,853.00,853.00,853.00,0,2
05/22/2003,21:58,853.00,853.25,853.00,853.00,2,5
05/22/2003,21:59,853.00,853.00,853.00,853.00,0,2
05/22/2003,22:00,853.00,853.00,853.00,853.00,0,2
05/22/2003,23:01,853.25,853.25,853.25,853.25,41,0
05/22/2003,23:02,853.00,853.00,853.00,853.00,0,2
05/22/2003,23:03,853.25,853.50,853.25,853.50,26,0
05/22/2003,23:04,853.50,853.50,853.50,853.50,9,0
05/22/2003,23:08,853.50,853.50,853.50,853.50,8,0
05/22/2003,23:09,853.25,853.25,853.25,853.25,0,7
05/22/2003,23:10,853.25,853.50,853.25,853.50,43,1
05/22/2003,23:11,853.50,853.50,853.50,853.50,5,0
05/22/2003,23:12,853.50,853.50,853.50,853.50,3,0
05/22/2003,23:13,853.25,853.25,853.25,853.25,0,2
05/22/2003,23:17,853.25,853.25,853.25,853.25,0,1
05/22/2003,23:21,853.25,853.50,853.25,853.50,1,1
05/22/2003,23:32,853.50,853.50,853.50,853.50,1,0
05/22/2003,23:35,853.50,853.50,853.50,853.50,1,0
05/22/2003,23:39,853.50,853.50,853.50,853.50,1,0
05/22/2003,23:41,853.50,853.50,853.50,853.50,2,0
05/22/2003,23:44,853.25,853.25,853.25,853.25,0,1
05/22/2003,23:48,853.25,853.25,853.25,853.25,0,1
05/22/2003,23:55,853.50,853.50,853.50,853.50,1,0
05/22/2003,23:56,853.50,853.50,853.50,853.50,4,0
05/22/2003,23:57,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:01,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:08,853.25,853.25,853.25,853.25,0,4
05/23/2003,00:09,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:18,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:21,853.50,853.50,853.50,853.50,5,0
05/23/2003,00:25,853.50,853.50,853.50,853.50,2,0
05/23/2003,00:26,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:34,853.50,853.50,853.50,853.50,2,0
05/23/2003,00:37,853.25,853.25,853.25,853.25,0,1
05/23/2003,00:38,853.50,853.50,853.50,853.50,5,0
05/23/2003,00:39,853.25,853.25,853.25,853.25,0,11
05/23/2003,00:42,853.25,853.25,853.25,853.25,0,1
05/23/2003,00:45,853.50,853.50,853.50,853.50,4,0
05/23/2003,00:50,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:54,853.50,853.50,853.50,853.50,3,0
05/23/2003,00:55,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:56,853.50,853.50,853.50,853.50,1,0
05/23/2003,00:59,853.75,854.00,853.75,854.00,65,0
05/23/2003,01:00,853.75,853.75,853.75,853.75,0,1
05/23/2003,01:01,853.75,853.75,853.75,853.75,0,1
05/23/2003,01:03,854.00,854.00,854.00,854.00,25,0
05/23/2003,01:05,854.00,854.00,854.00,854.00,11,0
05/23/2003,01:06,854.00,854.00,854.00,854.00,15,0
05/23/2003,01:07,854.00,854.25,854.00,854.25,93,0
05/23/2003,01:08,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:14,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:17,854.00,854.00,854.00,854.00,0,2
05/23/2003,01:18,854.00,854.00,854.00,854.00,0,5
05/23/2003,01:21,854.25,854.25,854.25,854.25,1,0
05/23/2003,01:22,854.25,854.25,854.25,854.25,12,0
05/23/2003,01:27,854.25,854.25,854.25,854.25,2,0
05/23/2003,01:28,854.25,854.25,854.25,854.25,3,0
05/23/2003,01:29,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:30,854.25,854.25,854.00,854.00,3,2
05/23/2003,01:31,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:34,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:35,854.00,854.00,854.00,854.00,0,7
05/23/2003,01:36,853.75,853.75,853.75,853.75,0,3
05/23/2003,01:37,854.00,854.00,854.00,854.00,5,0
05/23/2003,01:41,853.75,854.25,853.75,854.25,30,1
05/23/2003,01:45,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:49,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:50,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:52,854.00,854.00,854.00,854.00,0,1
05/23/2003,01:53,854.00,854.00,854.00,854.00,0,2
05/23/2003,01:54,854.00,854.00,854.00,854.00,0,3
05/23/2003,01:56,854.25,854.25,854.25,854.25,2,0
05/23/2003,01:57,854.00,854.00,854.00,854.00,0,1
05/23/2003,02:02,854.25,854.25,854.25,854.25,3,0
05/23/2003,02:03,854.25,854.25,854.25,854.25,6,0
05/23/2003,02:04,854.25,854.25,854.25,854.25,1,0
05/23/2003,02:06,854.00,854.00,854.00,854.00,0,2
05/23/2003,02:07,854.00,854.00,854.00,854.00,0,11
05/23/2003,02:08,854.00,854.00,854.00,854.00,0,16
05/23/2003,02:09,854.00,854.00,854.00,854.00,0,17
05/23/2003,02:10,854.25,854.25,854.00,854.00,7,8
05/23/2003,02:11,854.00,854.25,854.00,854.25,16,31
05/23/2003,02:12,854.25,854.25,854.00,854.25,8,14
05/23/2003,02:13,854.25,854.50,854.25,854.25,6,1
05/23/2003,02:14,854.50,854.50,854.25,854.50,70,105
05/23/2003,02:15,854.50,854.75,854.25,854.75,246,11
05/23/2003,02:16,854.50,854.50,854.50,854.50,0,3
05/23/2003,02:18,854.75,855.00,854.75,855.00,121,0
05/23/2003,02:19,855.00,855.25,855.00,855.25,22,0
05/23/2003,02:20,855.00,855.25,855.00,855.00,15,15
05/23/2003,02:21,855.00,855.25,855.00,855.25,10,17
05/23/2003,02:22,855.25,855.25,855.00,855.00,68,15
05/23/2003,02:23,855.25,855.25,855.25,855.25,104,0
05/23/2003,02:24,855.25,855.25,855.25,855.25,50,0
05/23/2003,02:25,855.25,855.25,855.25,855.25,23,0
05/23/2003,02:26,855.25,855.25,855.00,855.00,28,2
05/23/2003,02:27,855.25,855.25,855.00,855.00,9,1
05/23/2003,02:28,855.25,855.25,855.25,855.25,5,0
05/23/2003,02:29,855.00,855.00,854.75,854.75,0,101
05/23/2003,02:30,854.75,854.75,854.75,854.75,0,7
05/23/2003,02:31,855.00,855.00,855.00,855.00,20,0
05/23/2003,02:32,854.75,854.75,854.50,854.75,3,7
05/23/2003,02:33,854.50,854.50,854.25,854.25,0,26
05/23/2003,02:34,854.25,854.25,854.25,854.25,0,7
05/23/2003,02:35,854.25,854.25,854.00,854.25,7,9
05/23/2003,02:36,854.00,854.50,854.00,854.00,22,53
05/23/2003,02:37,854.00,854.50,854.00,854.50,2,6
05/23/2003,02:38,854.50,854.75,854.50,854.75,20,0
05/23/2003,02:39,854.50,854.50,854.50,854.50,0,1
05/23/2003,02:40,854.50,854.50,854.25,854.25,0,34
05/23/2003,02:41,854.25,854.25,854.25,854.25,0,18
05/23/2003,02:42,854.00,854.00,854.00,854.00,0,50
05/23/2003,02:43,854.00,854.00,854.00,854.00,0,4
05/23/2003,02:44,854.00,854.25,854.00,854.25,21,1
05/23/2003,02:45,854.25,854.25,854.25,854.25,5,0
05/23/2003,02:46,854.25,854.25,854.00,854.00,28,2
05/23/2003,02:47,854.25,854.25,854.25,854.25,2,0
05/23/2003,02:48,854.25,854.50,854.25,854.50,13,0
05/23/2003,02:49,854.25,854.25,854.25,854.25,0,8
05/23/2003,02:50,854.50,854.50,854.50,854.50,30,0
05/23/2003,02:51,854.50,854.50,854.50,854.50,96,0
05/23/2003,02:53,854.50,854.50,854.50,854.50,11,0
05/23/2003,02:54,854.25,854.25,854.25,854.25,0,1
05/23/2003,02:55,854.25,854.25,854.25,854.25,0,5
05/23/2003,02:56,854.50,854.50,854.50,854.50,2,0
05/23/2003,02:57,854.50,854.50,854.50,854.50,2,0
05/23/2003,02:58,854.50,854.50,854.50,854.50,5,0
05/23/2003,02:59,854.50,854.50,854.50,854.50,4,0
05/23/2003,03:00,854.50,854.50,854.25,854.25,8,19
05/23/2003,03:01,854.25,854.25,854.25,854.25,0,1
05/23/2003,03:02,854.25,854.25,854.25,854.25,0,23
05/23/2003,03:03,854.00,854.00,854.00,854.00,0,2
05/23/2003,03:04,854.00,854.00,854.00,854.00,0,8
05/23/2003,03:05,854.00,854.00,854.00,854.00,0,12
05/23/2003,03:06,853.75,853.75,853.25,853.50,8,117
05/23/2003,03:07,853.50,853.75,853.50,853.75,4,4
05/23/2003,03:08,853.50,853.50,853.50,853.50,0,13
05/23/2003,03:09,853.50,853.50,853.00,853.00,0,86
05/23/2003,03:10,852.75,852.75,852.50,852.75,40,53
05/23/2003,03:11,852.50,852.50,852.25,852.25,18,27
05/23/2003,03:12,852.50,853.00,852.50,853.00,58,6
05/23/2003,03:13,853.00,853.50,853.00,853.50,62,2
05/23/2003,03:14,853.50,853.75,853.50,853.75,42,6
05/23/2003,03:15,853.75,854.00,853.75,853.75,122,15
05/23/2003,03:16,854.00,854.00,853.50,853.75,100,41
05/23/2003,03:17,853.50,853.50,853.00,853.00,2,34
05/23/2003,03:18,853.00,853.00,852.75,852.75,65,34
05/23/2003,03:19,852.75,853.00,852.75,852.75,4,29
05/23/2003,03:20,853.00,853.25,853.00,853.25,7,0
05/23/2003,03:21,853.25,853.25,853.25,853.25,19,0
05/23/2003,03:22,853.25,853.25,852.75,852.75,3,10
05/23/2003,03:23,853.25,853.25,853.00,853.00,1,3
05/23/2003,03:24,853.00,853.25,853.00,853.25,1,5
05/23/2003,03:25,852.75,852.75,852.75,852.75,0,34
05/23/2003,03:26,852.50,853.00,852.50,853.00,4,12
05/23/2003,03:27,852.75,852.75,852.50,852.50,0,13
05/23/2003,03:28,852.50,852.50,852.50,852.50,0,18
05/23/2003,03:29,852.50,852.75,852.50,852.50,4,6
05/23/2003,03:30,852.50,852.50,852.50,852.50,0,13
05/23/2003,03:31,852.25,852.50,852.00,852.00,1,28
05/23/2003,03:32,852.00,852.25,851.75,852.00,21,23
05/23/2003,03:33,852.00,852.00,851.50,851.50,0,35
05/23/2003,03:34,851.50,851.75,851.50,851.50,12,12
05/23/2003,03:35,851.50,851.50,851.25,851.50,1,11
05/23/2003,03:36,851.25,851.75,851.25,851.75,17,2
05/23/2003,03:37,851.50,851.75,851.50,851.50,1,47
05/23/2003,03:38,851.25,851.75,851.25,851.75,11,14
05/23/2003,03:39,851.75,851.75,851.50,851.75,13,1
05/23/2003,03:40,851.75,852.00,851.75,851.75,7,10
05/23/2003,03:41,851.75,852.25,851.75,852.00,24,36
05/23/2003,03:42,851.75,851.75,851.75,851.75,0,15
05/23/2003,03:44,851.50,851.50,851.50,851.50,0,48
05/23/2003,03:45,851.75,852.25,851.75,852.25,9,0
05/23/2003,03:46,852.50,852.50,852.00,852.00,9,2
05/23/2003,03:47,852.25,852.25,852.25,852.25,3,0
05/23/2003,03:48,852.50,852.50,852.00,852.25,6,17
05/23/2003,03:49,852.50,852.50,852.00,852.00,1,4
05/23/2003,03:50,852.00,852.00,852.00,852.00,0,7
05/23/2003,03:51,851.75,851.75,851.75,851.75,0,1
05/23/2003,03:52,851.75,851.75,851.75,851.75,0,3
05/23/2003,03:53,851.75,851.75,851.50,851.50,0,14
05/23/2003,03:54,851.75,852.00,851.75,852.00,4,0
05/23/2003,03:55,851.75,851.75,851.75,851.75,0,3
05/23/2003,03:57,851.75,852.00,851.75,852.00,1,2
05/23/2003,03:58,851.50,851.50,851.25,851.25,0,19
05/23/2003,03:59,851.25,851.25,851.25,851.25,0,5
05/23/2003,04:00,851.50,851.50,851.25,851.25,1,1
05/23/2003,04:01,851.25,851.25,851.25,851.25,0,22
05/23/2003,04:02,851.25,851.25,851.00,851.00,0,22
05/23/2003,04:03,851.25,851.25,851.25,851.25,6,0
05/23/2003,04:04,851.25,851.50,851.25,851.50,22,0
05/23/2003,04:05,851.25,851.50,851.25,851.50,5,11
05/23/2003,04:06,851.25,851.25,851.25,851.25,0,13
05/23/2003,04:07,851.25,851.25,851.25,851.25,0,57
05/23/2003,04:08,851.25,851.25,851.25,851.25,0,15
05/23/2003,04:09,851.25,851.50,851.00,851.25,57,81
05/23/2003,04:10,851.25,851.25,851.25,851.25,59,0
05/23/2003,04:11,851.25,851.25,851.25,851.25,51,0
05/23/2003,04:12,851.25,851.25,851.25,851.25,55,0
05/23/2003,04:13,851.25,851.25,851.25,851.25,1,0
05/23/2003,04:14,851.50,851.50,851.50,851.50,1,0
05/23/2003,04:15,851.50,851.50,851.50,851.50,3,0
05/23/2003,04:16,851.75,851.75,851.50,851.50,3,2
05/23/2003,04:17,851.50,851.50,851.50,851.50,0,10
05/23/2003,04:18,851.75,851.75,851.75,851.75,33,0
05/23/2003,04:19,852.00,852.00,851.75,851.75,1,18
05/23/2003,04:21,852.00,852.00,851.75,851.75,2,26
05/23/2003,04:22,851.75,851.75,851.75,851.75,0,7
05/23/2003,04:23,852.00,852.00,852.00,852.00,12,0
05/23/2003,04:24,851.75,852.00,851.75,852.00,11,1
05/23/2003,04:26,852.25,852.50,852.25,852.25,11,15
05/23/2003,04:27,852.25,852.50,852.25,852.50,7,2
05/23/2003,04:28,852.25,852.25,852.25,852.25,0,44
05/23/2003,04:30,852.00,852.25,852.00,852.25,20,1
05/23/2003,04:31,852.25,852.25,852.00,852.00,25,10
05/23/2003,04:32,851.75,852.25,851.75,852.25,40,15
05/23/2003,04:33,852.25,852.25,852.00,852.25,75,7
05/23/2003,04:34,852.50,852.50,852.50,852.50,10,0
05/23/2003,04:35,852.50,852.50,852.50,852.50,7,0
05/23/2003,04:36,852.50,852.50,852.25,852.25,5,2
05/23/2003,04:37,852.25,852.25,852.25,852.25,0,11
05/23/2003,04:38,852.25,852.25,852.00,852.00,0,67
05/23/2003,04:43,852.50,852.50,852.50,852.50,2,0
05/23/2003,04:44,852.50,852.50,852.25,852.25,25,5
05/23/2003,04:45,852.50,852.50,852.50,852.50,2,0
05/23/2003,04:48,852.75,852.75,852.75,852.75,25,0
05/23/2003,04:49,852.75,852.75,852.75,852.75,1,0
05/23/2003,04:50,853.00,853.00,852.75,852.75,27,2
05/23/2003,04:51,852.75,852.75,852.75,852.75,0,20
05/23/2003,04:52,853.00,853.00,853.00,853.00,10,0
05/23/2003,04:53,853.00,853.00,853.00,853.00,3,0
05/23/2003,04:54,853.00,853.00,853.00,853.00,8,0
05/23/2003,04:55,853.00,853.00,853.00,853.00,20,0
05/23/2003,04:56,853.00,853.25,853.00,853.25,13,0
05/23/2003,04:57,853.50,853.75,853.00,853.50,104,6
05/23/2003,04:58,853.25,853.25,853.25,853.25,0,12
05/23/2003,04:59,853.00,853.00,853.00,853.00,0,173
05/23/2003,05:00,852.75,852.75,852.75,852.75,0,2
05/23/2003,05:01,853.00,853.00,852.75,852.75,3,2
05/23/2003,05:02,853.00,853.00,853.00,853.00,5,0
05/23/2003,05:03,853.00,853.00,852.75,852.75,3,40
05/23/2003,05:04,852.75,852.75,852.75,852.75,0,47
05/23/2003,05:05,852.75,852.75,852.75,852.75,0,1
05/23/2003,05:06,852.50,852.50,852.50,852.50,0,5
05/23/2003,05:08,852.75,852.75,852.25,852.25,10,44
05/23/2003,05:09,852.50,852.50,852.25,852.50,23,2
05/23/2003,05:10,852.50,852.50,852.50,852.50,4,0
05/23/2003,05:11,852.50,852.50,852.50,852.50,5,0
05/23/2003,05:13,852.25,852.25,852.25,852.25,0,4
05/23/2003,05:14,852.25,852.25,852.25,852.25,0,1
05/23/2003,05:15,852.00,852.00,852.00,852.00,0,1
05/23/2003,05:17,852.00,852.25,852.00,852.00,1,12
05/23/2003,05:18,852.25,852.50,852.25,852.50,13,0
05/23/2003,05:19,852.50,852.75,852.25,852.75,9,1
05/23/2003,05:20,852.50,852.50,852.25,852.25,0,8
05/23/2003,05:21,852.25,852.25,852.25,852.25,0,4
05/23/2003,05:22,852.25,852.25,852.25,852.25,0,1
05/23/2003,05:23,852.50,852.50,852.50,852.50,2,0
05/23/2003,05:24,852.50,852.50,852.50,852.50,1,0
05/23/2003,05:25,852.50,852.50,852.50,852.50,3,0
05/23/2003,05:26,852.50,852.50,852.50,852.50,7,0
05/23/2003,05:27,852.50,852.50,852.25,852.25,4,1
05/23/2003,05:28,852.50,852.50,852.50,852.50,2,0
05/23/2003,05:29,852.75,852.75,852.75,852.75,3,0
05/23/2003,05:30,852.50,852.50,852.50,852.50,0,4
05/23/2003,05:31,852.25,852.25,852.25,852.25,0,7
05/23/2003,05:34,852.25,852.25,852.25,852.25,0,7
05/23/2003,05:36,852.00,852.00,852.00,852.00,0,3
05/23/2003,05:38,852.25,852.25,852.25,852.25,7,0
05/23/2003,05:39,852.25,852.25,852.25,852.25,1,0
05/23/2003,05:41,852.25,852.25,852.25,852.25,6,0
05/23/2003,05:42,852.25,852.25,852.25,852.25,1,0
05/23/2003,05:44,852.50,852.50,852.50,852.50,1,0
05/23/2003,05:45,852.50,852.50,852.50,852.50,1,0
05/23/2003,05:46,852.25,852.25,852.25,852.25,0,6
05/23/2003,05:47,852.25,852.25,851.75,851.75,0,45
05/23/2003,05:50,851.75,851.75,851.75,851.75,0,7
05/23/2003,05:51,851.75,851.75,851.75,851.75,0,3
05/23/2003,05:52,851.75,851.75,851.75,851.75,0,3
05/23/2003,05:56,851.75,851.75,851.75,851.75,0,3
05/23/2003,05:58,851.75,851.75,851.75,851.75,0,5
05/23/2003,05:59,851.75,851.75,851.50,851.75,2,6
05/23/2003,06:00,852.00,852.00,851.50,851.75,3,3
05/23/2003,06:01,851.75,852.00,851.75,852.00,4,0
05/23/2003,06:02,852.00,852.00,851.75,851.75,1,1
05/23/2003,06:04,851.75,851.75,851.75,851.75,0,7
05/23/2003,06:05,851.50,851.50,851.50,851.50,0,26
05/23/2003,06:07,851.50,851.50,851.50,851.50,0,2
05/23/2003,06:09,851.25,851.25,851.25,851.25,0,21
05/23/2003,06:10,851.50,851.50,851.50,851.50,2,0
05/23/2003,06:11,851.25,851.25,851.25,851.25,0,2
05/23/2003,06:12,851.25,851.50,851.25,851.25,26,5
05/23/2003,06:13,851.25,851.25,851.25,851.25,0,14
05/23/2003,06:14,851.25,851.25,851.25,851.25,0,4
05/23/2003,06:15,851.00,851.00,850.75,850.75,0,64
05/23/2003,06:16,851.00,851.25,851.00,851.00,7,77
05/23/2003,06:17,851.00,851.00,851.00,851.00,0,30
05/23/2003,06:18,851.00,851.00,850.75,850.75,0,7
05/23/2003,06:19,850.75,850.75,850.75,850.75,0,2
05/23/2003,06:20,851.00,851.00,850.75,850.75,14,1
05/23/2003,06:21,850.75,851.00,850.75,850.75,7,4
05/23/2003,06:22,850.75,850.75,850.50,850.75,4,15
05/23/2003,06:23,850.75,850.75,850.25,850.25,15,118
05/23/2003,06:24,850.25,850.25,850.25,850.25,0,8
05/23/2003,06:25,850.25,850.25,850.00,850.00,0,46
05/23/2003,06:26,850.00,850.25,850.00,850.00,5,107
05/23/2003,06:27,850.00,850.00,849.75,849.75,1,68
05/23/2003,06:28,849.75,849.75,849.25,849.50,15,128
05/23/2003,06:29,849.50,849.50,849.25,849.25,19,95
05/23/2003,06:30,849.25,849.25,848.50,848.75,4,210
05/23/2003,06:31,848.75,849.00,848.50,848.50,17,121
05/23/2003,06:32,848.75,849.00,848.50,848.75,39,7
05/23/2003,06:33,848.75,849.00,848.50,849.00,27,1
05/23/2003,06:34,849.00,849.25,849.00,849.00,15,19
05/23/2003,06:35,849.00,849.25,848.75,849.00,5,41
05/23/2003,06:36,849.25,849.50,849.00,849.50,46,2
05/23/2003,06:37,849.00,849.25,849.00,849.25,7,12
05/23/2003,06:38,849.25,849.25,849.00,849.00,14,21
05/23/2003,06:39,849.00,849.25,849.00,849.00,2,30
05/23/2003,06:40,849.00,849.00,848.75,849.00,2,3
05/23/2003,06:41,849.25,849.25,849.25,849.25,25,0
05/23/2003,06:42,849.50,849.50,849.25,849.25,6,23
05/23/2003,06:43,849.00,849.50,849.00,849.50,17,5
05/23/2003,06:44,849.00,849.50,849.00,849.25,3,22
05/23/2003,06:45,849.25,849.25,849.00,849.00,3,17
05/23/2003,06:46,849.00,849.25,849.00,849.25,13,4
05/23/2003,06:47,849.25,849.25,849.25,849.25,29,0
05/23/2003,06:48,849.25,849.25,849.25,849.25,5,0
05/23/2003,06:49,849.00,849.25,849.00,849.25,1,47
05/23/2003,06:50,849.00,849.00,849.00,849.00,0,12
05/23/2003,06:51,849.00,849.00,849.00,849.00,0,26
05/23/2003,06:52,849.00,849.25,849.00,849.25,18,42
05/23/2003,06:53,849.00,849.00,849.00,849.00,0,18
05/23/2003,06:54,848.75,849.25,848.75,849.25,24,2
05/23/2003,06:55,849.25,849.50,849.25,849.25,3,3
05/23/2003,06:56,849.50,849.50,849.25,849.50,2,35
05/23/2003,06:57,849.50,849.50,849.50,849.50,53,0
05/23/2003,06:58,849.75,850.00,849.75,850.00,44,0
05/23/2003,06:59,850.00,850.00,850.00,850.00,45,0
05/23/2003,07:00,850.00,850.25,850.00,850.25,15,2
05/23/2003,07:01,850.25,850.25,850.25,850.25,23,0
05/23/2003,07:02,850.25,850.50,850.25,850.50,45,13
05/23/2003,07:03,850.50,850.50,850.25,850.50,4,2
05/23/2003,07:04,850.25,850.50,850.25,850.25,10,15
05/23/2003,07:05,850.25,850.25,850.25,850.25,0,5
05/23/2003,07:06,850.25,850.75,850.25,850.75,76,1
05/23/2003,07:07,850.75,850.75,850.50,850.50,11,58
05/23/2003,07:08,850.50,850.50,850.50,850.50,0,51
05/23/2003,07:09,850.50,850.75,850.50,850.50,47,6
05/23/2003,07:10,850.50,850.75,850.50,850.75,15,1
05/23/2003,07:11,850.75,850.75,850.50,850.50,5,60
05/23/2003,07:12,850.25,850.50,850.25,850.50,31,37
05/23/2003,07:13,850.50,850.50,850.25,850.25,13,2
05/23/2003,07:14,850.25,850.25,849.75,850.00,41,118
05/23/2003,07:15,850.00,850.25,850.00,850.25,109,0
05/23/2003,07:16,850.25,850.25,850.25,850.25,28,0
05/23/2003,07:17,850.25,850.25,850.25,850.25,1,0
05/23/2003,07:18,850.25,850.25,850.00,850.25,11,13
05/23/2003,07:19,850.25,850.25,850.25,850.25,15,0
05/23/2003,07:20,850.25,850.25,850.00,850.25,4,11
05/23/2003,07:21,850.25,850.25,849.75,849.75,1,20
05/23/2003,07:22,849.75,850.00,849.75,849.75,1,14
05/23/2003,07:23,849.75,850.25,849.75,850.00,30,19
05/23/2003,07:24,850.25,850.50,850.25,850.50,29,0
05/23/2003,07:25,850.25,851.00,850.25,850.75,76,11
05/23/2003,07:26,850.75,851.00,850.75,850.75,20,65
05/23/2003,07:27,850.75,851.00,850.75,850.75,1,56
05/23/2003,07:28,850.75,850.75,850.75,850.75,0,11
05/23/2003,07:29,850.50,850.50,850.00,850.00,0,179
05/23/2003,07:30,850.00,850.25,850.00,850.00,19,72
05/23/2003,07:31,850.25,850.25,849.75,850.25,13,29
05/23/2003,07:32,849.75,850.00,849.75,849.75,2,32
05/23/2003,07:33,849.75,850.00,849.75,850.00,19,13
05/23/2003,07:34,850.00,850.25,850.00,850.25,5,0
05/23/2003,07:35,850.25,850.25,850.25,850.25,11,0
05/23/2003,07:36,850.25,850.25,850.25,850.25,4,0
05/23/2003,07:37,850.00,850.25,850.00,850.25,7,3
05/23/2003,07:38,850.00,850.25,850.00,850.25,3,2
05/23/2003,07:39,850.25,850.50,850.25,850.50,113,0
05/23/2003,07:40,850.50,850.50,850.25,850.50,28,38
05/23/2003,07:41,850.25,850.50,850.25,850.50,6,4
05/23/2003,07:42,850.50,850.50,850.25,850.25,21,9
05/23/2003,07:43,850.25,850.75,850.25,850.50,44,9
05/23/2003,07:44,850.75,850.75,850.50,850.75,10,4
05/23/2003,07:45,850.75,850.75,850.50,850.75,39,2
05/23/2003,07:46,850.75,850.75,850.50,850.50,10,13
05/23/2003,07:47,850.75,850.75,850.50,850.50,19,1
05/23/2003,07:48,850.50,850.75,850.25,850.25,12,74
05/23/2003,07:49,850.50,850.50,850.25,850.25,20,5
05/23/2003,07:50,850.50,850.50,850.50,850.50,30,0
05/23/2003,07:51,850.50,850.75,850.50,850.50,15,6
05/23/2003,07:52,850.75,850.75,850.75,850.75,14,0
05/23/2003,07:53,850.75,851.00,850.75,850.75,4,13
05/23/2003,07:54,850.75,850.75,850.75,850.75,0,5
05/23/2003,07:55,850.75,850.75,850.75,850.75,0,8
05/23/2003,07:56,850.75,850.75,850.75,850.75,0,106
05/23/2003,07:57,850.75,851.00,850.50,850.75,5,64
05/23/2003,07:58,850.50,850.75,850.50,850.75,3,8
05/23/2003,07:59,850.50,850.75,850.50,850.75,5,10
05/23/2003,08:00,850.50,850.75,850.50,850.75,2,9
05/23/2003,08:01,850.75,850.75,850.50,850.75,62,12
05/23/2003,08:02,850.75,850.75,850.50,850.50,6,37
05/23/2003,08:03,850.50,850.50,850.50,850.50,0,13
05/23/2003,08:04,850.75,850.75,850.50,850.75,6,16
05/23/2003,08:05,850.75,851.25,850.75,851.00,125,47
05/23/2003,08:06,851.25,851.25,851.00,851.25,17,58
05/23/2003,08:07,851.00,851.25,851.00,851.25,10,4
05/23/2003,08:08,851.00,851.25,850.75,851.00,70,34
05/23/2003,08:09,851.00,851.25,851.00,851.00,21,41
05/23/2003,08:10,851.00,851.00,850.75,851.00,9,14
05/23/2003,08:11,850.75,851.25,850.75,851.00,77,76
05/23/2003,08:12,851.00,851.00,851.00,851.00,0,5
05/23/2003,08:13,851.25,851.25,851.00,851.00,40,7
05/23/2003,08:14,851.25,851.50,851.25,851.25,75,3
05/23/2003,08:15,851.25,851.50,851.25,851.50,4,7
05/23/2003,08:16,851.25,851.50,851.25,851.25,1,56
05/23/2003,08:17,851.25,851.25,851.25,851.25,0,4
05/23/2003,08:18,851.25,851.50,851.00,851.50,1,10
05/23/2003,08:19,851.50,851.50,851.25,851.25,4,14
05/23/2003,08:20,851.00,851.25,851.00,851.25,1,4
05/23/2003,08:21,851.00,851.25,851.00,851.25,4,1
05/23/2003,08:22,851.25,851.50,851.25,851.50,17,0
05/23/2003,08:23,851.25,851.25,851.25,851.25,0,20
05/23/2003,08:24,851.25,851.25,851.25,851.25,0,4
05/23/2003,08:25,851.00,851.50,851.00,851.50,10,4
05/23/2003,08:26,851.25,851.50,851.25,851.25,1,8
05/23/2003,08:27,851.00,851.25,851.00,851.25,9,19
05/23/2003,08:28,851.00,851.50,851.00,851.25,30,79
05/23/2003,08:29,851.25,851.25,851.00,851.25,50,59
05/23/2003,08:30,851.00,851.25,850.50,851.00,109,640
05/23/2003,08:31,851.00,851.00,850.00,850.00,729,1576
05/23/2003,08:32,850.00,850.25,849.50,849.75,393,1661
05/23/2003,08:33,849.50,850.00,849.50,850.00,948,342
05/23/2003,08:34,850.00,850.00,849.50,849.50,700,672
05/23/2003,08:35,849.50,850.25,849.25,850.00,1015,689
05/23/2003,08:36,850.25,850.25,849.00,849.50,1045,2038
05/23/2003,08:37,849.75,849.75,848.75,849.25,770,1447
05/23/2003,08:38,849.25,849.75,849.00,849.00,1093,729
05/23/2003,08:39,849.00,849.25,848.75,849.00,1983,356
05/23/2003,08:40,849.00,849.50,848.25,848.25,1258,1955
05/23/2003,08:41,848.25,849.00,848.00,848.75,1784,1242
05/23/2003,08:42,849.00,850.00,848.75,849.50,1653,808
05/23/2003,08:43,849.75,849.75,849.00,849.25,731,884
05/23/2003,08:44,849.00,850.00,849.00,850.00,1062,151
05/23/2003,08:45,849.75,850.00,849.00,849.25,1560,1555
05/23/2003,08:46,849.25,849.50,848.75,849.50,1411,641
05/23/2003,08:47,849.25,849.50,848.75,849.25,417,749
05/23/2003,08:48,849.50,849.75,849.00,849.75,1424,999
05/23/2003,08:49,849.75,850.00,849.50,849.75,951,1141
05/23/2003,08:50,850.00,850.75,849.75,850.75,2855,1135
05/23/2003,08:51,850.75,851.00,850.25,850.50,988,1075
05/23/2003,08:52,850.25,851.25,850.25,850.75,2696,785
05/23/2003,08:53,851.00,851.25,850.25,850.50,1072,1381
05/23/2003,08:54,850.50,850.50,850.00,850.25,359,1411
05/23/2003,08:55,850.50,850.50,850.00,850.25,322,950
05/23/2003,08:56,850.25,850.50,849.00,849.00,1080,2255
05/23/2003,08:57,849.25,849.50,848.75,849.25,929,1011
05/23/2003,08:58,849.25,849.25,848.00,848.25,779,3153
05/23/2003,08:59,848.25,848.50,847.25,847.50,1434,2837
05/23/2003,09:00,847.25,848.00,847.25,847.75,2176,932
05/23/2003,09:01,847.75,848.25,847.00,848.00,1864,1702
05/23/2003,09:02,848.25,848.50,848.00,848.50,731,645
05/23/2003,09:03,848.50,848.50,847.75,848.00,503,1277
05/23/2003,09:04,848.25,848.50,847.75,847.75,367,537
05/23/2003,09:05,847.75,848.50,847.75,848.50,592,447
05/23/2003,09:06,848.50,849.25,848.25,849.00,1512,244
05/23/2003,09:07,849.25,850.50,849.00,850.25,2455,675
05/23/2003,09:08,850.00,851.00,850.00,850.75,2048,1744
05/23/2003,09:09,850.75,851.00,850.00,850.00,921,1450
05/23/2003,09:10,850.00,850.25,849.00,849.75,989,2319
05/23/2003,09:11,849.75,850.00,849.25,849.50,1861,1003
05/23/2003,09:12,849.50,850.00,849.00,849.50,968,964
05/23/2003,09:13,849.50,850.75,849.50,849.75,1661,1147
05/23/2003,09:14,850.00,850.75,849.50,850.75,1364,990
05/23/2003,09:15,850.75,851.00,850.00,850.25,578,1076
05/23/2003,09:16,850.00,851.25,850.00,851.00,1305,320
05/23/2003,09:17,851.25,851.75,850.75,851.00,2030,1344
05/23/2003,09:18,851.00,851.50,850.50,850.50,668,1108
05/23/2003,09:19,850.50,850.75,849.75,850.00,815,1389
05/23/2003,09:20,850.00,850.00,849.00,849.00,297,1978
05/23/2003,09:21,849.00,849.50,848.50,849.25,1321,1983
05/23/2003,09:22,849.00,849.25,848.75,849.25,650,350
05/23/2003,09:23,849.25,849.25,848.25,848.50,1108,1914
05/23/2003,09:24,848.50,849.00,848.00,848.75,544,1086
05/23/2003,09:25,848.75,849.00,848.50,849.00,159,288
05/23/2003,09:26,849.00,850.00,848.75,850.00,2224,227
05/23/2003,09:27,850.00,850.25,849.25,849.75,1048,1242
05/23/2003,09:28,850.00,851.25,849.75,850.50,2671,958
05/23/2003,09:29,850.75,850.75,850.25,850.50,1060,836
05/23/2003,09:30,850.50,850.75,850.00,850.25,462,665
05/23/2003,09:31,850.25,851.00,850.25,850.75,742,296
05/23/2003,09:32,850.50,851.25,850.50,851.00,1103,710
05/23/2003,09:33,850.75,851.00,850.25,851.00,639,1209
05/23/2003,09:34,851.00,851.00,850.25,850.25,1022,672
05/23/2003,09:35,850.25,850.75,850.00,850.25,386,944
05/23/2003,09:36,850.25,851.25,850.00,851.25,1365,520
05/23/2003,09:37,851.25,851.50,851.00,851.00,706,1313
05/23/2003,09:38,851.00,851.25,850.50,850.50,379,939
05/23/2003,09:39,850.25,850.75,850.00,850.50,651,937
05/23/2003,09:40,850.50,851.00,850.50,851.00,175,104
05/23/2003,09:41,851.00,851.25,850.75,851.00,841,713
05/23/2003,09:42,851.00,852.00,851.00,851.75,1589,692
05/23/2003,09:43,852.00,852.25,851.75,852.00,1391,1748
05/23/2003,09:44,852.00,852.50,851.75,852.25,1139,638
05/23/2003,09:45,852.50,852.50,852.00,852.00,943,1349
05/23/2003,09:46,852.00,852.25,851.75,851.75,324,647
05/23/2003,09:47,851.75,852.25,851.50,852.25,804,271
05/23/2003,09:48,852.25,852.75,852.00,852.75,777,23
05/23/2003,09:49,852.50,853.00,852.25,852.50,1331,1286
05/23/2003,09:50,852.50,852.75,852.25,852.25,269,944
05/23/2003,09:51,852.25,852.75,852.00,852.50,674,219
05/23/2003,09:52,852.75,853.25,852.75,853.25,2285,818
05/23/2003,09:53,853.25,853.25,852.75,852.75,229,683
05/23/2003,09:54,852.50,852.75,852.50,852.50,487,499
05/23/2003,09:55,852.50,852.75,852.50,852.50,47,420
05/23/2003,09:56,852.25,852.50,852.25,852.50,26,157
05/23/2003,09:57,852.25,852.25,851.50,851.50,145,2444
05/23/2003,09:58,851.50,852.25,851.25,852.00,881,899
05/23/2003,09:59,852.00,852.25,851.75,852.25,288,87
05/23/2003,10:00,852.00,852.50,852.00,852.50,540,64
05/23/2003,10:01,852.50,853.00,852.50,853.00,899,131
05/23/2003,10:02,853.00,853.00,852.75,852.75,471,138
05/23/2003,10:03,852.75,853.50,852.75,853.50,1238,370
05/23/2003,10:04,853.50,854.00,853.25,853.75,1331,1109
05/23/2003,10:05,853.75,853.75,853.25,853.50,219,544
05/23/2003,10:06,853.50,853.75,853.25,853.75,559,400
05/23/2003,10:07,853.75,853.75,853.50,853.75,273,43
05/23/2003,10:08,853.50,854.25,853.50,854.25,889,156
05/23/2003,10:09,854.00,854.25,853.75,853.75,750,659
05/23/2003,10:10,853.75,854.00,853.25,853.50,67,641
05/23/2003,10:11,853.25,853.50,853.00,853.00,45,541
05/23/2003,10:12,853.00,853.50,853.00,853.25,361,64
05/23/2003,10:13,853.25,853.75,853.25,853.75,382,454
05/23/2003,10:14,853.75,853.75,852.75,853.00,268,752
05/23/2003,10:15,853.00,853.25,852.75,853.25,353,172
05/23/2003,10:16,853.50,854.00,853.25,854.00,632,35
05/23/2003,10:17,854.00,854.25,853.75,853.75,826,869
05/23/2003,10:18,854.00,854.00,853.50,853.75,137,376
05/23/2003,10:19,853.75,854.00,853.25,853.25,50,864
05/23/2003,10:20,853.50,853.50,852.75,853.00,415,1290
05/23/2003,10:21,853.00,853.50,852.75,853.50,1063,268
05/23/2003,10:22,853.50,853.50,853.00,853.25,18,320
05/23/2003,10:23,853.00,853.25,852.25,853.00,548,1566
05/23/2003,10:24,852.75,853.25,852.75,852.75,366,445
05/23/2003,10:25,852.75,853.00,852.50,852.50,72,227
05/23/2003,10:26,852.50,853.00,852.50,852.75,477,186
05/23/2003,10:27,853.00,853.25,852.75,853.00,204,450
05/23/2003,10:28,853.00,853.50,853.00,853.50,431,213
05/23/2003,10:29,853.50,854.25,853.25,853.75,1420,524
05/23/2003,10:30,854.00,854.50,854.00,854.00,1720,622
05/23/2003,10:31,854.25,854.50,854.00,854.00,229,373
05/23/2003,10:32,854.00,854.25,853.75,854.00,253,370
05/23/2003,10:33,853.75,854.00,853.25,853.50,148,474
05/23/2003,10:34,853.50,854.00,853.50,853.75,337,293
05/23/2003,10:35,853.75,854.00,853.00,853.25,502,1773
05/23/2003,10:36,853.50,853.50,852.50,852.75,295,1201
05/23/2003,10:37,852.50,853.25,852.50,853.25,673,76
05/23/2003,10:38,853.00,853.25,852.50,852.75,440,905
05/23/2003,10:39,852.75,853.00,852.75,853.00,22,35
05/23/2003,10:40,853.00,853.25,852.75,853.00,599,42
05/23/2003,10:41,853.25,853.25,853.00,853.25,72,82
05/23/2003,10:42,853.00,853.25,852.25,852.25,30,1455
05/23/2003,10:43,852.25,853.00,852.25,853.00,546,43
05/23/2003,10:44,853.00,854.00,852.75,854.00,727,264
05/23/2003,10:45,854.00,854.25,853.75,854.00,1281,495
05/23/2003,10:46,854.25,854.25,853.75,853.75,16,159
05/23/2003,10:47,853.75,854.00,853.50,853.50,67,131
05/23/2003,10:48,853.50,854.25,853.50,854.00,193,89
05/23/2003,10:49,854.25,854.25,853.75,854.00,123,250
05/23/2003,10:50,853.75,854.25,853.75,854.25,111,79
05/23/2003,10:51,854.25,854.25,853.50,853.75,41,423
05/23/2003,10:52,853.75,854.25,853.75,854.00,82,20
05/23/2003,10:53,854.25,854.50,854.00,854.25,256,140
05/23/2003,10:54,854.25,854.25,854.00,854.25,164,149
05/23/2003,10:55,854.00,854.50,854.00,854.25,85,219
05/23/2003,10:56,854.25,854.50,854.25,854.25,273,263
05/23/2003,10:57,854.25,854.50,854.00,854.25,172,320
05/23/2003,10:58,854.25,854.50,853.75,854.00,245,447
05/23/2003,10:59,854.25,854.25,853.75,853.75,16,342
05/23/2003,11:00,853.75,853.75,853.25,853.50,305,522
05/23/2003,11:01,853.50,853.50,853.00,853.25,211,712
05/23/2003,11:02,853.25,854.00,853.25,853.75,347,146
05/23/2003,11:03,853.75,853.75,853.25,853.50,58,540
05/23/2003,11:04,853.50,853.50,853.25,853.50,206,6
05/23/2003,11:05,853.50,853.50,853.25,853.50,96,64
05/23/2003,11:06,853.25,853.50,853.00,853.25,73,218
05/23/2003,11:07,853.00,853.25,852.75,853.00,92,512
05/23/2003,11:08,853.25,853.25,853.00,853.25,336,27
05/23/2003,11:09,853.25,853.50,853.00,853.25,207,174
05/23/2003,11:10,853.25,853.50,853.00,853.00,106,205
05/23/2003,11:11,853.00,853.25,852.75,853.00,125,230
05/23/2003,11:12,853.00,853.50,852.75,853.25,210,263
05/23/2003,11:13,853.25,853.25,853.00,853.25,104,22
05/23/2003,11:14,853.00,853.25,853.00,853.25,431,6
05/23/2003,11:15,853.50,854.00,853.25,853.75,665,120
05/23/2003,11:16,854.00,854.50,853.75,854.00,907,202
05/23/2003,11:17,854.00,855.00,853.75,854.75,1589,508
05/23/2003,11:18,854.50,855.00,854.50,854.75,613,287
05/23/2003,11:19,854.75,855.00,854.50,854.75,318,186
05/23/2003,11:20,854.50,854.75,854.25,854.75,147,328
05/23/2003,11:21,854.50,855.00,854.50,854.75,266,415
05/23/2003,11:22,854.75,855.00,854.50,855.00,345,164
05/23/2003,11:23,854.75,855.50,854.50,855.25,1863,659
05/23/2003,11:24,855.25,855.50,855.00,855.00,255,127
05/23/2003,11:25,855.25,855.50,855.00,855.00,173,52
05/23/2003,11:26,855.25,855.25,854.75,855.00,113,578
05/23/2003,11:27,855.00,855.25,855.00,855.00,103,150
05/23/2003,11:28,855.00,855.25,854.75,854.75,2,157
05/23/2003,11:29,854.75,855.00,854.75,855.00,236,8
05/23/2003,11:30,855.00,855.25,855.00,855.00,20,151
05/23/2003,11:31,855.00,855.00,854.75,855.00,101,74
05/23/2003,11:32,855.00,855.25,854.75,855.00,156,306
05/23/2003,11:33,854.75,855.25,854.75,855.00,121,71
05/23/2003,11:34,855.00,855.50,855.00,855.50,494,65
05/23/2003,11:35,855.50,855.50,855.00,855.25,89,299
05/23/2003,11:36,855.00,855.25,854.75,855.00,110,197
05/23/2003,11:37,855.25,855.25,855.00,855.00,12,39
05/23/2003,11:38,855.00,855.00,854.75,854.75,10,447
05/23/2003,11:39,854.75,855.00,854.50,854.75,86,227
05/23/2003,11:40,854.75,854.75,854.50,854.50,17,420
05/23/2003,11:41,854.50,854.75,854.25,854.50,111,122
05/23/2003,11:42,854.50,854.75,854.50,854.50,1,247
05/23/2003,11:43,854.50,855.00,854.50,854.50,282,97
05/23/2003,11:44,854.75,855.25,854.75,855.00,295,229
05/23/2003,11:45,855.00,855.00,854.75,855.00,107,124
05/23/2003,11:46,855.00,855.00,854.50,854.50,156,501
05/23/2003,11:47,854.25,854.75,854.25,854.75,134,76
05/23/2003,11:48,854.50,854.75,854.25,854.50,58,61
05/23/2003,11:49,854.50,854.50,854.25,854.50,32,74
05/23/2003,11:50,854.50,854.50,854.25,854.25,2,300
05/23/2003,11:51,854.25,854.25,854.00,854.25,167,395
05/23/2003,11:52,854.25,854.25,853.75,854.00,560,733
05/23/2003,11:53,854.00,854.25,853.75,854.00,35,174
05/23/2003,11:54,854.00,854.00,853.75,854.00,38,33
05/23/2003,11:55,854.00,854.00,853.75,854.00,144,8
05/23/2003,11:56,854.00,854.00,853.50,853.50,156,1148
05/23/2003,11:57,853.75,853.75,853.25,853.25,45,371
05/23/2003,11:58,853.25,853.50,853.25,853.50,255,31
05/23/2003,11:59,853.75,854.00,853.50,854.00,301,279
05/23/2003,12:00,853.75,854.00,853.50,853.75,61,204
05/23/2003,12:01,853.75,853.75,853.25,853.25,43,504
05/23/2003,12:02,853.50,853.75,853.25,853.75,231,730
05/23/2003,12:03,853.75,854.00,853.50,853.75,391,206
05/23/2003,12:04,853.50,854.00,853.50,853.75,168,22
05/23/2003,12:05,854.00,854.25,853.75,854.00,463,252
05/23/2003,12:06,854.00,854.00,854.00,854.00,25,0
05/23/2003,12:07,853.75,854.25,853.75,854.00,423,57
05/23/2003,12:08,854.25,854.25,853.50,854.00,37,520
05/23/2003,12:09,853.75,854.00,853.25,853.75,220,575
05/23/2003,12:10,854.00,854.00,853.75,854.00,15,21
05/23/2003,12:11,853.75,854.50,853.75,854.25,549,70
05/23/2003,12:12,854.50,854.50,854.00,854.25,56,119
05/23/2003,12:13,854.25,854.25,854.00,854.00,45,13
05/23/2003,12:14,854.00,854.25,854.00,854.00,42,41
05/23/2003,12:15,854.00,854.25,853.75,854.00,106,625
05/23/2003,12:16,853.75,854.25,853.75,854.00,333,116
05/23/2003,12:17,854.00,854.00,853.75,854.00,36,5
05/23/2003,12:18,854.00,854.00,853.75,853.75,32,198
05/23/2003,12:19,853.75,854.00,853.75,854.00,216,481
05/23/2003,12:20,854.00,854.00,854.00,854.00,6,0
05/23/2003,12:21,853.75,854.00,853.50,853.50,89,436
05/23/2003,12:22,853.50,854.00,853.50,853.75,73,88
05/23/2003,12:23,853.75,854.25,853.75,854.00,224,60
05/23/2003,12:24,854.00,854.25,853.50,853.75,39,571
05/23/2003,12:25,853.75,854.00,853.50,853.75,116,14
05/23/2003,12:26,853.75,854.25,853.75,854.25,186,16
05/23/2003,12:27,854.25,854.25,854.00,854.00,11,84
05/23/2003,12:28,854.00,854.00,854.00,854.00,0,38
05/23/2003,12:29,854.00,854.25,854.00,854.25,73,179
05/23/2003,12:30,854.25,854.25,854.00,854.25,31,4
05/23/2003,12:31,854.25,854.25,853.75,854.00,119,175
05/23/2003,12:32,854.00,854.25,853.75,853.75,111,41
05/23/2003,12:33,854.00,854.50,853.75,854.25,250,25
05/23/2003,12:34,854.25,854.50,854.00,854.00,91,471
05/23/2003,12:35,854.00,854.00,853.75,853.75,0,99
05/23/2003,12:36,853.75,854.00,853.75,854.00,49,53
05/23/2003,12:37,854.00,854.25,853.75,854.00,91,75
05/23/2003,12:38,854.00,854.00,853.75,854.00,84,26
05/23/2003,12:39,854.00,854.25,854.00,854.00,220,39
05/23/2003,12:40,854.00,854.25,854.00,854.25,73,101
05/23/2003,12:41,854.25,854.25,854.00,854.25,48,57
05/23/2003,12:42,854.00,854.50,854.00,854.50,161,1
05/23/2003,12:43,854.25,854.50,854.25,854.25,33,32
05/23/2003,12:44,854.25,854.50,854.25,854.50,42,27
05/23/2003,12:45,854.50,854.50,854.25,854.50,96,57
05/23/2003,12:46,854.50,854.50,854.25,854.50,58,48
05/23/2003,12:47,854.50,854.75,854.25,854.25,511,120
05/23/2003,12:48,854.50,854.75,854.25,854.75,81,148
05/23/2003,12:49,854.75,854.75,854.25,854.50,43,76
05/23/2003,12:50,854.50,854.50,854.25,854.50,41,135
05/23/2003,12:51,854.50,855.00,854.25,854.75,576,100
05/23/2003,12:52,854.75,855.00,854.75,854.75,2,51
05/23/2003,12:53,854.75,855.00,854.75,855.00,93,14
05/23/2003,12:54,855.00,855.00,854.50,854.50,31,167
05/23/2003,12:55,854.50,854.75,854.50,854.75,105,30
05/23/2003,12:56,854.75,854.75,854.50,854.50,41,47
05/23/2003,12:57,854.50,854.75,854.50,854.75,169,103
05/23/2003,12:58,854.75,855.00,854.75,854.75,65,6
05/23/2003,12:59,854.75,854.75,854.50,854.75,1,148
05/23/2003,13:00,854.75,855.00,854.50,854.50,26,305
05/23/2003,13:01,854.75,854.75,854.50,854.50,20,13
05/23/2003,13:02,854.75,854.75,854.25,854.25,63,136
05/23/2003,13:03,854.25,854.50,854.00,854.25,140,435
05/23/2003,13:04,854.25,854.50,854.00,854.25,115,56
05/23/2003,13:05,854.25,854.50,854.25,854.25,63,166
05/23/2003,13:06,854.25,854.25,854.00,854.00,89,95
05/23/2003,13:07,854.00,854.75,854.00,854.75,406,18
05/23/2003,13:08,854.50,854.75,854.50,854.75,62,164
05/23/2003,13:09,854.75,855.00,854.50,854.50,317,173
05/23/2003,13:10,854.75,855.00,854.50,854.75,50,171
05/23/2003,13:11,854.50,854.50,854.25,854.50,14,571
05/23/2003,13:12,854.50,854.75,854.50,854.75,157,6
05/23/2003,13:13,854.75,854.75,854.50,854.75,207,3
05/23/2003,13:14,854.75,855.00,854.75,855.00,43,1
05/23/2003,13:15,854.75,855.00,854.75,854.75,2,33
05/23/2003,13:16,854.75,855.00,854.50,854.75,48,25
05/23/2003,13:17,854.75,854.75,854.75,854.75,0,7
05/23/2003,13:18,854.75,855.00,854.50,854.75,34,110
05/23/2003,13:19,854.75,855.00,854.50,854.75,80,72
05/23/2003,13:20,855.00,855.00,854.50,854.75,601,287
05/23/2003,13:21,854.75,855.00,854.75,855.00,60,1
05/23/2003,13:22,855.00,855.50,855.00,855.50,1201,176
05/23/2003,13:23,855.75,855.75,855.00,855.25,539,498
05/23/2003,13:24,855.00,855.25,854.75,854.75,113,700
05/23/2003,13:25,854.75,855.00,854.50,854.75,198,102
05/23/2003,13:26,855.00,855.00,854.75,855.00,104,171
05/23/2003,13:27,855.00,855.00,854.75,854.75,73,235
05/23/2003,13:28,854.75,855.00,854.50,854.75,182,62
05/23/2003,13:29,855.00,855.00,854.75,855.00,71,3
05/23/2003,13:30,855.00,855.25,855.00,855.25,59,147
05/23/2003,13:31,855.25,855.25,855.00,855.00,21,67
05/23/2003,13:32,855.00,855.25,854.75,855.25,83,185
05/23/2003,13:33,855.00,855.25,855.00,855.00,2,156
05/23/2003,13:34,855.00,855.25,855.00,855.25,9,120
05/23/2003,13:35,855.25,855.25,854.75,855.00,61,146
05/23/2003,13:36,854.75,855.25,854.75,855.00,38,70
05/23/2003,13:37,855.00,855.00,854.50,854.50,90,412
05/23/2003,13:38,854.50,854.75,854.25,854.25,29,1093
05/23/2003,13:39,854.25,854.50,854.25,854.25,427,244
05/23/2003,13:40,854.25,854.50,854.00,854.00,163,245
05/23/2003,13:41,854.25,854.25,853.75,854.00,241,499
05/23/2003,13:42,854.00,854.00,853.75,853.75,208,507
05/23/2003,13:43,853.75,853.75,853.50,853.50,398,298
05/23/2003,13:44,853.50,853.75,853.50,853.75,50,58
05/23/2003,13:45,853.50,853.75,853.25,853.25,164,460
05/23/2003,13:46,853.25,853.75,853.25,853.25,429,336
05/23/2003,13:47,853.25,853.50,852.75,853.00,107,1236
05/23/2003,13:48,853.00,853.50,853.00,853.50,330,322
05/23/2003,13:49,853.50,853.50,853.25,853.25,474,153
05/23/2003,13:50,853.50,853.50,853.25,853.50,49,38
05/23/2003,13:51,853.50,853.75,853.25,853.25,423,369
05/23/2003,13:52,853.50,854.00,853.25,854.00,651,265
05/23/2003,13:53,853.75,854.00,853.75,853.75,116,51
05/23/2003,13:54,854.00,854.25,853.75,854.00,470,192
05/23/2003,13:55,854.00,854.25,853.75,853.75,11,242
05/23/2003,13:56,853.75,854.00,853.50,854.00,445,68
05/23/2003,13:57,854.00,854.75,854.00,854.50,1114,502
05/23/2003,13:58,854.50,854.50,854.25,854.50,108,28
05/23/2003,13:59,854.25,854.50,854.25,854.50,25,17
05/23/2003,14:00,854.25,854.50,854.00,854.00,7,360
05/23/2003,14:01,854.00,854.50,854.00,854.25,283,81
05/23/2003,14:02,854.50,854.75,854.50,854.75,339,44
05/23/2003,14:03,854.50,854.75,854.50,854.50,38,285
05/23/2003,14:04,854.25,854.75,854.25,854.50,147,126
05/23/2003,14:05,854.25,855.25,854.25,855.25,1147,92
05/23/2003,14:06,855.25,855.25,854.50,855.00,262,461
05/23/2003,14:07,855.00,855.00,854.75,854.75,6,34
05/23/2003,14:08,854.75,855.00,854.75,854.75,72,30
05/23/2003,14:09,854.75,855.25,854.75,855.00,445,305
05/23/2003,14:10,854.75,855.00,854.75,854.75,16,208
05/23/2003,14:11,854.75,854.75,854.50,854.75,91,141
05/23/2003,14:12,854.75,855.25,854.75,855.00,189,199
05/23/2003,14:13,855.00,855.25,854.75,855.00,507,121
05/23/2003,14:14,855.00,855.25,854.75,855.00,21,228
05/23/2003,14:15,855.00,855.00,854.75,855.00,131,118
05/23/2003,14:16,855.00,855.00,854.75,854.75,48,78
05/23/2003,14:17,854.75,854.75,854.50,854.50,77,258
05/23/2003,14:18,854.50,854.75,854.25,854.25,16,232
05/23/2003,14:19,854.50,854.75,854.25,854.75,191,13
05/23/2003,14:20,854.75,854.75,854.00,854.00,45,496
05/23/2003,14:21,854.25,854.25,854.00,854.00,199,319
05/23/2003,14:22,854.00,854.25,853.75,854.00,84,493
05/23/2003,14:23,854.00,854.00,853.75,853.75,184,74
05/23/2003,14:24,853.75,854.00,853.75,853.75,16,50
05/23/2003,14:25,853.75,854.00,853.75,854.00,15,664
05/23/2003,14:26,853.75,854.00,853.75,853.75,113,33
05/23/2003,14:27,853.75,854.25,853.75,854.25,210,19
05/23/2003,14:28,854.25,854.25,854.00,854.25,17,37
05/23/2003,14:29,854.00,854.25,854.00,854.00,1,123
05/23/2003,14:30,854.00,854.25,854.00,854.00,6,69
05/23/2003,14:31,854.25,854.25,854.00,854.00,9,128
05/23/2003,14:32,854.00,854.25,854.00,854.25,173,42
05/23/2003,14:33,854.25,854.50,854.25,854.25,308,83
05/23/2003,14:34,854.25,854.50,854.00,854.50,87,187
05/23/2003,14:35,854.25,854.50,854.25,854.25,8,84
05/23/2003,14:36,854.25,854.50,854.00,854.00,70,73
05/23/2003,14:37,854.00,854.75,854.00,854.50,574,416
05/23/2003,14:38,854.75,854.75,854.25,854.50,95,343
05/23/2003,14:39,854.50,854.50,854.25,854.25,19,22
05/23/2003,14:40,854.25,854.50,854.00,854.00,61,316
05/23/2003,14:41,854.25,854.25,853.50,853.75,37,863
05/23/2003,14:42,853.75,854.00,853.50,854.00,243,3
05/23/2003,14:43,854.00,854.25,854.00,854.00,246,31
05/23/2003,14:44,854.00,854.25,854.00,854.25,216,5
05/23/2003,14:45,854.25,854.25,854.00,854.25,9,110
05/23/2003,14:46,854.00,854.25,854.00,854.25,111,188
05/23/2003,14:47,854.00,854.00,853.50,853.50,451,735
05/23/2003,14:48,853.75,853.75,853.25,853.50,502,900
05/23/2003,14:49,853.25,853.50,853.25,853.25,103,258
05/23/2003,14:50,853.50,853.50,853.00,853.25,322,405
05/23/2003,14:51,853.25,853.50,852.50,853.25,537,1547
05/23/2003,14:52,853.25,853.25,852.75,853.25,184,365
05/23/2003,14:53,853.00,853.50,852.75,853.50,308,123
05/23/2003,14:54,853.25,853.50,852.75,853.00,123,677
05/23/2003,14:55,853.00,853.00,852.50,852.50,546,1008
05/23/2003,14:56,852.50,853.25,852.25,853.00,904,1389
05/23/2003,14:57,853.00,853.25,852.75,852.75,81,562
05/23/2003,14:58,852.75,853.25,852.50,853.00,333,404
05/23/2003,14:59,853.00,853.25,852.75,853.00,293,496
05/23/2003,15:00,852.75,853.25,852.75,853.25,779,1118
05/23/2003,15:01,853.25,853.25,852.25,852.75,1577,1910
05/23/2003,15:02,852.75,853.25,852.50,852.75,260,1134
05/23/2003,15:03,852.75,852.75,852.50,852.50,69,834
05/23/2003,15:04,852.50,853.00,852.50,852.75,430,167
05/23/2003,15:05,853.00,853.25,852.75,853.00,409,116
05/23/2003,15:06,853.25,853.25,853.00,853.00,20,169
05/23/2003,15:07,853.00,853.25,853.00,853.00,303,225
05/23/2003,15:08,853.00,853.50,853.00,853.25,242,439
05/23/2003,15:09,853.25,853.50,853.00,853.25,82,307
05/23/2003,15:10,853.25,853.50,853.00,853.25,63,211
05/23/2003,15:11,853.25,853.25,852.75,853.00,216,626
05/23/2003,15:12,853.00,853.00,852.25,852.50,478,1048
05/23/2003,15:13,852.50,853.00,852.50,853.00,451,244
05/23/2003,15:14,853.00,853.25,852.75,853.00,519,264
05/23/2003,15:15,853.00,853.25,852.50,853.00,1301,1017
05/23/2003,15:16,853.00,853.00,852.75,853.00,14,7
05/25/2003,17:31,852.75,853.00,852.75,853.00,4,1
05/25/2003,17:32,852.50,852.50,852.50,852.50,0,3
05/25/2003,17:34,852.75,852.75,852.50,852.50,2,2
05/25/2003,17:35,852.75,852.75,852.75,852.75,12,0
05/25/2003,17:37,852.75,852.75,852.50,852.50,12,12
05/25/2003,17:39,852.75,852.75,852.25,852.25,2,8
05/25/2003,17:40,852.50,852.50,852.50,852.50,1,0
05/25/2003,17:43,852.50,852.50,852.50,852.50,6,0
05/25/2003,17:44,852.50,852.50,852.50,852.50,1,0
05/25/2003,17:45,852.25,852.25,852.25,852.25,0,5
05/25/2003,17:46,852.25,852.25,852.25,852.25,0,5
05/25/2003,17:48,852.25,852.25,852.25,852.25,0,5
05/25/2003,17:49,852.00,852.25,852.00,852.25,1,4
05/25/2003,17:51,852.00,852.00,852.00,852.00,0,7
05/25/2003,17:56,852.00,852.00,852.00,852.00,0,1
05/25/2003,17:58,852.25,852.25,852.25,852.25,1,0
05/25/2003,18:02,852.25,852.25,852.25,852.25,2,0
05/25/2003,18:12,852.25,852.25,852.00,852.00,1,9
05/25/2003,18:17,852.00,852.00,852.00,852.00,0,2
05/25/2003,18:19,852.25,852.25,852.25,852.25,1,0
05/25/2003,18:21,852.50,852.75,852.50,852.75,2,0
05/25/2003,18:23,852.75,852.75,852.75,852.75,1,0
05/25/2003,18:24,852.25,852.25,852.25,852.25,0,1
05/25/2003,18:25,852.50,852.50,852.50,852.50,1,0
05/25/2003,18:27,852.25,852.25,852.25,852.25,0,9
05/25/2003,18:55,852.50,852.50,852.50,852.50,1,0
05/25/2003,19:05,852.50,852.50,852.50,852.50,1,0
05/25/2003,19:09,852.50,852.50,852.50,852.50,1,0
05/25/2003,19:17,852.75,852.75,852.75,852.75,6,0
05/25/2003,19:25,853.00,853.00,853.00,853.00,2,0
05/25/2003,19:26,853.00,853.00,853.00,853.00,2,0
05/25/2003,19:32,853.00,853.00,853.00,853.00,3,0
05/25/2003,19:33,853.00,853.00,853.00,853.00,3,0
05/25/2003,19:43,853.00,853.00,853.00,853.00,1,0
05/25/2003,19:48,853.00,853.00,853.00,853.00,1,0
05/25/2003,19:50,853.25,853.25,853.25,853.25,1,0
05/25/2003,19:58,853.25,853.50,853.25,853.50,6,0
05/25/2003,20:01,853.50,853.50,853.50,853.50,3,0
05/25/2003,20:10,853.75,853.75,853.75,853.75,1,0
05/25/2003,20:11,853.75,853.75,853.75,853.75,3,0
05/25/2003,20:12,853.75,853.75,853.75,853.75,1,0
05/25/2003,20:13,853.75,853.75,853.75,853.75,6,0
05/25/2003,20:14,853.75,853.75,853.75,853.75,4,0
05/25/2003,20:15,854.00,854.00,854.00,854.00,26,0
05/25/2003,20:16,854.00,854.00,854.00,854.00,2,0
05/25/2003,20:18,854.00,854.00,854.00,854.00,1,0
05/25/2003,20:19,854.25,854.25,854.25,854.25,5,0
05/25/2003,20:20,854.25,854.25,854.25,854.25,1,0
05/25/2003,20:21,854.25,854.25,854.25,854.25,2,0
05/25/2003,20:24,854.00,854.00,854.00,854.00,0,3
05/25/2003,20:25,854.00,854.00,853.75,854.00,1,30
05/25/2003,20:26,854.00,854.00,854.00,854.00,9,0
05/25/2003,20:30,853.50,853.50,853.50,853.50,0,6
05/25/2003,20:34,853.50,853.50,853.25,853.25,0,13
05/25/2003,20:35,853.25,853.25,853.25,853.25,0,2
05/25/2003,20:37,853.25,853.50,853.25,853.50,4,12
05/25/2003,20:39,853.50,853.50,853.50,853.50,1,0
05/25/2003,20:44,854.00,854.00,854.00,854.00,5,0
05/25/2003,20:45,854.00,854.00,854.00,854.00,2,0
05/25/2003,20:46,854.25,854.25,854.00,854.00,1,6
05/25/2003,20:49,854.25,854.25,854.25,854.25,11,0
05/25/2003,20:51,854.00,854.00,854.00,854.00,0,2
05/25/2003,20:53,854.00,854.25,854.00,854.25,2,1
05/25/2003,20:54,854.25,854.25,854.25,854.25,1,0
05/25/2003,20:55,854.25,854.25,854.25,854.25,7,0
05/25/2003,20:58,854.00,854.00,854.00,854.00,0,1
05/25/2003,20:59,854.00,854.25,854.00,854.25,13,5
05/25/2003,21:03,854.00,854.00,854.00,854.00,0,1
05/25/2003,21:04,854.00,854.00,854.00,854.00,0,4
05/25/2003,21:08,854.00,854.00,853.75,853.75,0,2
05/25/2003,21:09,854.00,854.00,853.75,853.75,1,3
05/25/2003,21:13,854.00,854.00,854.00,854.00,1,0
05/25/2003,21:21,854.00,854.00,854.00,854.00,4,0
05/25/2003,21:22,854.00,854.00,854.00,854.00,41,0
05/25/2003,21:33,854.25,854.25,854.25,854.25,2,0
05/25/2003,21:34,854.00,854.00,854.00,854.00,0,1
05/25/2003,21:35,854.00,854.00,854.00,854.00,0,1
05/25/2003,21:39,854.25,854.25,854.25,854.25,1,0
05/25/2003,21:51,854.00,854.00,853.75,853.75,0,2
05/25/2003,21:54,854.00,854.00,854.00,854.00,5,0
05/25/2003,21:57,854.00,854.00,854.00,854.00,1,0
05/25/2003,22:08,854.25,854.25,854.25,854.25,6,0
05/25/2003,22:10,854.50,854.50,854.50,854.50,18,0
05/25/2003,22:16,854.25,854.25,854.25,854.25,0,5
05/25/2003,22:23,854.25,854.25,854.25,854.25,0,4
05/25/2003,22:26,854.25,854.25,854.25,854.25,0,1
05/25/2003,22:28,854.00,854.00,854.00,854.00,0,1
05/25/2003,22:30,853.75,853.75,853.75,853.75,0,1
05/25/2003,22:31,853.75,853.75,853.75,853.75,0,1
05/25/2003,22:44,853.75,853.75,853.75,853.75,0,1
05/25/2003,22:46,853.75,853.75,853.75,853.75,0,1
05/25/2003,22:47,853.75,853.75,853.75,853.75,0,2
05/25/2003,22:52,854.00,854.00,854.00,854.00,1,0
05/25/2003,23:00,854.25,854.25,854.25,854.25,1,0
05/25/2003,23:02,854.25,854.25,854.25,854.25,6,0
05/25/2003,23:06,854.25,854.25,854.25,854.25,2,0
05/25/2003,23:16,854.00,854.00,854.00,854.00,0,4
05/25/2003,23:18,853.75,853.75,853.75,853.75,0,20
05/25/2003,23:22,853.50,854.00,853.00,853.00,5,8
05/25/2003,23:23,853.75,853.75,853.75,853.75,1,0
05/25/2003,23:38,853.75,853.75,853.75,853.75,2,0
05/25/2003,23:39,853.50,853.50,853.50,853.50,0,2
05/25/2003,23:44,853.50,853.50,853.50,853.50,0,1
05/25/2003,23:45,853.50,853.50,853.50,853.50,0,11
05/25/2003,23:58,853.25,853.25,853.25,853.25,0,2
05/26/2003,00:05,853.75,853.75,853.75,853.75,1,0
05/26/2003,00:27,853.50,853.50,853.25,853.25,0,10
05/26/2003,00:28,853.25,853.25,853.25,853.25,0,1
05/26/2003,00:33,853.25,853.25,853.25,853.25,0,6
05/26/2003,00:35,853.25,853.25,853.25,853.25,0,1
05/26/2003,00:37,853.00,853.00,853.00,853.00,0,1
05/26/2003,00:42,853.50,853.50,853.50,853.50,1,0
05/26/2003,00:43,853.25,853.25,853.25,853.25,0,1
05/26/2003,00:44,853.25,853.25,853.25,853.25,0,1
05/26/2003,00:47,853.25,853.50,853.25,853.50,2,1
05/26/2003,00:51,853.25,853.25,853.25,853.25,0,1
05/26/2003,00:55,853.25,853.25,853.25,853.25,0,2
05/26/2003,01:11,853.75,853.75,853.75,853.75,2,0
05/26/2003,01:32,854.00,854.00,853.75,853.75,1,1
05/26/2003,01:41,853.75,853.75,853.75,853.75,0,6
05/26/2003,01:47,853.50,853.50,853.50,853.50,0,1
05/26/2003,01:48,853.50,853.50,853.25,853.25,0,3
05/26/2003,01:49,853.25,853.25,853.25,853.25,0,3
05/26/2003,02:00,853.75,853.75,853.75,853.75,3,0
05/26/2003,02:01,854.00,854.00,854.00,854.00,5,0
05/26/2003,02:06,853.75,853.75,853.75,853.75,0,1
05/26/2003,02:07,854.00,854.50,854.00,854.50,21,0
05/26/2003,02:15,854.00,854.00,854.00,854.00,0,3
05/26/2003,02:16,854.00,854.00,854.00,854.00,0,1
05/26/2003,02:19,854.00,854.00,854.00,854.00,0,1
05/26/2003,02:20,854.25,854.25,854.25,854.25,1,0
05/26/2003,02:21,854.25,854.25,854.25,854.25,1,0
05/26/2003,02:23,854.25,854.25,854.25,854.25,3,0
05/26/2003,02:26,854.25,854.25,854.00,854.00,2,1
05/26/2003,02:33,854.50,854.50,854.50,854.50,12,0
05/26/2003,02:34,854.50,854.75,854.50,854.75,3,0
05/26/2003,02:35,854.50,854.50,854.50,854.50,0,1
05/26/2003,02:36,854.50,854.75,854.50,854.75,1,2
05/26/2003,02:37,854.75,854.75,854.75,854.75,1,0
05/26/2003,02:38,855.00,855.00,854.75,854.75,15,8
05/26/2003,02:39,854.75,854.75,854.75,854.75,0,1
05/26/2003,02:43,854.50,854.50,854.50,854.50,0,5
05/26/2003,02:45,854.25,854.25,854.25,854.25,0,5
05/26/2003,02:47,854.25,854.25,854.25,854.25,0,1
05/26/2003,02:48,854.25,854.25,854.25,854.25,0,4
05/26/2003,02:52,854.25,854.25,854.25,854.25,0,1
05/26/2003,02:53,854.25,854.25,854.25,854.25,0,9
05/26/2003,02:55,854.00,854.00,854.00,854.00,0,1
05/26/2003,02:57,854.00,854.00,854.00,854.00,0,1
05/26/2003,02:58,854.00,854.00,854.00,854.00,0,1
05/26/2003,03:02,854.25,854.25,854.25,854.25,5,0
05/26/2003,03:03,854.50,854.50,854.50,854.50,3,0
05/26/2003,03:04,854.75,855.25,854.75,855.25,18,0
05/26/2003,03:05,854.50,854.50,854.50,854.50,0,5
05/26/2003,03:06,854.50,854.50,854.50,854.50,0,1
05/26/2003,03:07,854.50,854.50,854.50,854.50,0,6
05/26/2003,03:08,854.50,854.50,854.50,854.50,0,45
05/26/2003,03:09,854.75,855.00,854.75,855.00,52,0
05/26/2003,03:11,854.75,854.75,854.75,854.75,0,3
05/26/2003,03:12,854.75,854.75,854.50,854.50,0,30
05/26/2003,03:14,854.25,854.25,854.00,854.25,4,10
05/26/2003,03:15,854.25,854.25,854.00,854.00,16,3
05/26/2003,03:16,854.00,854.00,853.50,853.75,2,6
05/26/2003,03:17,853.75,854.00,853.75,854.00,6,0
05/26/2003,03:18,853.75,853.75,853.50,853.75,5,9
05/26/2003,03:19,853.50,853.50,853.50,853.50,0,3
05/26/2003,03:20,853.50,853.75,853.50,853.75,16,8
05/26/2003,03:21,853.75,853.75,853.00,853.00,1,28
05/26/2003,03:22,853.00,853.00,853.00,853.00,0,3
05/26/2003,03:23,853.25,853.25,853.25,853.25,7,0
05/26/2003,03:24,853.25,853.25,853.25,853.25,20,0
05/26/2003,03:25,853.25,853.25,853.00,853.00,2,5
05/26/2003,03:26,853.25,853.25,853.25,853.25,1,0
05/26/2003,03:27,853.25,853.50,853.00,853.50,2,2
05/26/2003,03:28,853.25,853.25,853.25,853.25,0,1
05/26/2003,03:31,853.25,853.25,853.25,853.25,0,5
05/26/2003,03:32,853.25,853.50,853.25,853.50,23,3
05/26/2003,03:33,853.50,853.50,853.50,853.50,1,0
05/26/2003,03:36,853.50,853.50,853.50,853.50,2,0
05/26/2003,03:39,853.50,853.50,853.50,853.50,7,0
05/26/2003,03:41,853.75,853.75,853.75,853.75,3,0
05/26/2003,03:48,853.75,854.00,853.75,854.00,6,0
05/26/2003,03:49,854.00,854.00,854.00,854.00,3,0
05/26/2003,03:50,854.25,854.25,854.25,854.25,21,0
05/26/2003,03:53,854.25,854.25,854.00,854.25,6,2
05/26/2003,03:54,854.25,854.25,853.25,854.25,23,42
05/26/2003,04:00,854.50,854.50,853.75,854.00,2,10
05/26/2003,04:03,854.50,854.50,854.00,854.00,1,2
05/26/2003,04:06,854.00,854.00,854.00,854.00,0,3
05/26/2003,04:07,854.00,854.00,854.00,854.00,0,1
05/26/2003,04:08,854.25,854.25,854.25,854.25,2,0
05/26/2003,04:09,854.25,854.50,854.25,854.50,47,0
05/26/2003,04:11,854.25,854.25,854.25,854.25,0,21
05/26/2003,04:16,854.25,854.25,854.25,854.25,0,10
05/26/2003,04:27,853.75,853.75,853.75,853.75,0,2
05/26/2003,04:32,853.50,853.50,853.50,853.50,0,20
05/26/2003,04:33,854.00,854.00,853.50,853.50,10,10
05/26/2003,04:34,853.50,853.50,853.50,853.50,0,11
05/26/2003,04:37,853.50,853.50,853.50,853.50,0,1
05/26/2003,04:41,853.50,853.50,853.50,853.50,0,1
05/26/2003,04:44,853.50,853.50,853.50,853.50,0,1
05/26/2003,04:48,853.75,853.75,853.75,853.75,5,0
05/26/2003,05:07,853.75,853.75,853.75,853.75,11,0
05/26/2003,05:08,853.75,853.75,853.75,853.75,2,0
05/26/2003,05:13,854.00,854.00,854.00,854.00,2,0
05/26/2003,05:17,854.00,854.00,854.00,854.00,9,0
05/26/2003,05:18,854.00,854.00,854.00,854.00,1,0
05/26/2003,05:25,854.00,854.50,854.00,854.50,13,0
05/26/2003,05:26,854.00,854.00,854.00,854.00,0,2
05/26/2003,05:29,854.50,854.50,854.50,854.50,10,0
05/26/2003,05:39,854.50,854.50,854.50,854.50,1,0
05/26/2003,05:40,854.00,854.00,854.00,854.00,0,31
05/26/2003,05:43,854.25,854.25,854.25,854.25,1,0
05/26/2003,05:48,854.00,854.00,854.00,854.00,0,1
05/26/2003,05:54,854.25,854.25,854.25,854.25,6,0
05/26/2003,06:02,854.25,854.25,854.25,854.25,10,0
05/26/2003,06:06,854.00,854.00,854.00,854.00,0,3
05/26/2003,06:13,854.25,854.25,854.00,854.00,4,3
05/26/2003,06:19,854.50,854.50,854.50,854.50,10,0
05/26/2003,06:21,854.50,854.50,854.50,854.50,7,0
05/26/2003,06:22,854.50,854.50,854.50,854.50,2,0
05/26/2003,06:24,854.50,854.50,854.50,854.50,2,0
05/26/2003,06:26,854.50,854.50,854.50,854.50,5,0
05/26/2003,06:28,854.50,854.75,854.50,854.75,10,0
05/26/2003,06:32,854.75,855.00,854.75,855.00,20,0
05/26/2003,06:33,855.00,855.25,854.75,855.25,27,3
05/26/2003,06:34,855.00,855.25,855.00,855.25,1,5
05/26/2003,06:35,855.25,855.25,855.00,855.00,1,30
05/26/2003,06:36,854.75,854.75,854.75,854.75,0,12
05/26/2003,06:40,854.75,854.75,854.75,854.75,0,1
05/26/2003,06:41,854.75,854.75,854.75,854.75,0,3
05/26/2003,06:53,855.00,855.00,855.00,855.00,1,0
05/26/2003,06:56,854.75,854.75,854.75,854.75,0,5
05/26/2003,06:57,854.75,854.75,854.75,854.75,0,1
05/26/2003,07:02,855.00,855.00,855.00,855.00,24,0
05/26/2003,07:03,854.75,854.75,854.75,854.75,0,1
05/26/2003,07:05,854.75,854.75,854.75,854.75,0,1
05/26/2003,07:09,854.75,854.75,854.75,854.75,0,10
05/26/2003,07:10,854.50,854.50,854.50,854.50,0,1
05/26/2003,07:11,854.75,855.00,854.75,855.00,12,0
05/26/2003,07:12,854.75,854.75,854.75,854.75,0,1
05/26/2003,07:13,854.75,854.75,854.75,854.75,0,3
05/26/2003,07:14,854.75,854.75,854.75,854.75,0,2
05/26/2003,07:16,855.00,855.00,855.00,855.00,1,0
05/26/2003,07:18,855.00,855.00,855.00,855.00,10,0
05/26/2003,07:20,855.00,855.00,855.00,855.00,4,0
05/26/2003,07:21,855.00,855.00,855.00,855.00,4,0
05/26/2003,07:22,855.00,855.00,855.00,855.00,1,0
05/26/2003,07:35,855.00,855.00,855.00,855.00,5,0
05/26/2003,07:45,855.00,855.00,855.00,855.00,2,0
05/26/2003,07:46,854.75,855.00,854.75,855.00,3,1
05/26/2003,07:48,855.00,855.00,855.00,855.00,2,0
05/26/2003,07:49,855.00,855.00,855.00,855.00,1,0
05/26/2003,07:52,855.00,855.00,854.75,854.75,3,2
05/26/2003,08:02,855.00,855.00,855.00,855.00,10,0
05/26/2003,08:05,855.00,855.00,855.00,855.00,4,0
05/26/2003,08:06,855.00,855.00,855.00,855.00,2,0
05/26/2003,08:08,855.25,855.25,855.25,855.25,8,0
05/26/2003,08:09,855.25,855.25,855.25,855.25,5,0
05/26/2003,08:11,855.25,855.25,855.25,855.25,2,0
05/26/2003,08:12,855.25,855.25,855.25,855.25,1,0
05/26/2003,08:14,855.25,855.25,855.25,855.25,3,0
05/26/2003,08:16,855.25,855.25,855.25,855.25,5,0
05/26/2003,08:17,855.25,855.50,855.25,855.50,10,0
05/26/2003,08:18,855.50,855.50,855.25,855.25,10,10
05/26/2003,08:21,855.25,855.25,855.25,855.25,0,1
05/26/2003,08:23,855.25,855.25,855.25,855.25,0,3
05/26/2003,08:24,855.25,855.25,855.25,855.25,0,1
05/26/2003,08:25,855.50,855.50,855.50,855.50,2,0
05/26/2003,08:26,855.50,855.50,855.25,855.25,12,11
05/26/2003,08:27,855.25,855.25,855.25,855.25,0,7
05/26/2003,08:28,855.00,855.00,855.00,855.00,0,5
05/26/2003,08:30,855.25,855.25,855.25,855.25,5,0
05/26/2003,08:31,855.25,855.25,855.00,855.00,5,4
05/26/2003,08:32,855.25,855.25,855.25,855.25,3,0
05/26/2003,08:34,855.25,855.50,855.25,855.50,3,0
05/26/2003,08:35,855.50,855.50,855.50,855.50,2,0
05/26/2003,08:38,855.00,855.00,855.00,855.00,0,41
05/26/2003,08:45,855.00,855.00,855.00,855.00,0,5
05/26/2003,08:51,855.00,855.00,855.00,855.00,0,7
05/26/2003,08:52,855.25,855.25,855.00,855.00,1,3
05/26/2003,08:54,855.00,855.00,855.00,855.00,0,10
05/26/2003,08:55,855.00,855.00,855.00,855.00,0,1
05/26/2003,08:56,855.25,855.25,855.25,855.25,20,0
05/26/2003,08:57,855.25,855.25,855.25,855.25,2,0
05/26/2003,09:01,855.00,855.00,855.00,855.00,0,17
05/26/2003,09:02,855.25,855.25,855.00,855.25,18,3
05/26/2003,09:03,855.25,855.25,855.25,855.25,10,0
05/26/2003,09:04,855.00,855.00,855.00,855.00,0,1
05/26/2003,09:06,855.25,855.25,855.25,855.25,10,0
05/26/2003,09:08,855.50,855.50,855.50,855.50,20,0
05/26/2003,09:09,855.50,855.50,855.25,855.25,1,3
05/26/2003,09:12,855.25,855.25,855.25,855.25,0,7
05/26/2003,09:15,855.25,855.25,855.25,855.25,0,2
05/26/2003,09:17,855.25,855.25,855.25,855.25,0,10
05/26/2003,09:19,855.25,855.25,855.25,855.25,0,2
05/26/2003,09:20,855.25,855.25,855.00,855.00,0,6
05/26/2003,09:21,855.00,855.00,855.00,855.00,0,5
05/26/2003,09:22,855.00,855.00,855.00,855.00,0,10
05/26/2003,09:24,854.75,854.75,854.75,854.75,0,5
05/26/2003,09:26,854.75,854.75,854.75,854.75,0,3
05/26/2003,09:30,855.00,855.00,855.00,855.00,10,0
05/26/2003,09:31,854.75,854.75,854.75,854.75,0,1
05/26/2003,09:32,854.75,854.75,854.75,854.75,0,6
05/26/2003,09:33,854.50,854.50,854.50,854.50,0,2
05/26/2003,09:38,855.00,855.00,855.00,855.00,4,0
05/26/2003,09:39,854.50,854.50,854.50,854.50,0,1
05/26/2003,09:41,854.50,854.50,854.50,854.50,0,5
05/26/2003,09:43,854.50,854.50,854.25,854.25,0,26
05/26/2003,09:44,854.25,854.25,854.25,854.25,0,10
05/26/2003,09:46,854.50,854.50,854.50,854.50,1,0
05/26/2003,09:48,854.25,854.25,854.25,854.25,0,13
05/26/2003,09:49,854.25,854.25,854.25,854.25,0,10
05/26/2003,09:50,854.00,854.50,854.00,854.50,10,4
05/26/2003,09:51,854.25,854.25,854.25,854.25,0,2
05/26/2003,09:52,854.00,854.00,853.75,854.00,7,21
05/26/2003,09:53,854.00,854.00,854.00,854.00,7,0
05/26/2003,09:54,854.00,854.00,854.00,854.00,5,0
05/26/2003,09:55,854.00,854.00,853.75,853.75,1,1
05/26/2003,09:56,853.75,853.75,853.75,853.75,0,7
05/26/2003,09:57,854.00,854.00,854.00,854.00,3,0
05/26/2003,09:58,854.00,854.00,854.00,854.00,2,0
05/26/2003,09:59,854.00,854.00,854.00,854.00,3,0
05/26/2003,10:01,854.00,854.00,854.00,854.00,25,0
05/26/2003,10:02,853.75,853.75,853.75,853.75,0,6
05/26/2003,10:03,853.75,853.75,853.75,853.75,0,22
05/26/2003,10:04,853.75,853.75,853.75,853.75,0,8
05/26/2003,10:05,854.00,854.00,854.00,854.00,5,0
05/26/2003,10:06,854.00,854.00,853.75,854.00,31,1
05/26/2003,10:07,854.00,854.25,854.00,854.00,10,1
05/26/2003,10:10,854.00,854.00,854.00,854.00,0,4
05/26/2003,10:13,854.00,854.00,854.00,854.00,0,1
05/26/2003,10:14,854.00,854.00,853.75,853.75,0,22
05/26/2003,10:17,854.00,854.00,854.00,854.00,2,0
05/26/2003,10:20,854.00,854.00,854.00,854.00,1,0
05/26/2003,10:21,854.00,854.00,854.00,854.00,1,0
05/26/2003,10:23,854.00,855.00,854.00,855.00,33,0
05/26/2003,10:26,854.50,854.50,854.50,854.50,0,5
05/26/2003,10:27,854.50,855.00,854.50,855.00,9,6
05/26/2003,10:28,855.00,855.00,855.00,855.00,1,0
05/26/2003,10:29,855.00,855.25,855.00,855.25,14,0
05/26/2003,10:30,855.25,855.50,855.00,855.00,17,1
05/26/2003,17:31,854.75,854.75,854.50,854.75,3,45
05/26/2003,17:32,854.50,854.50,854.00,854.00,15,103
05/26/2003,17:33,854.25,854.75,854.25,854.75,76,0
05/26/2003,17:34,854.75,855.00,854.75,854.75,16,6
05/26/2003,17:35,854.75,855.00,854.75,855.00,1,30
05/26/2003,17:36,855.00,855.00,855.00,855.00,53,0
05/26/2003,17:37,855.00,855.25,855.00,855.25,10,0
05/26/2003,17:38,855.00,855.25,855.00,855.25,2,16
05/26/2003,17:39,855.25,855.25,855.00,855.00,12,1
05/26/2003,17:40,855.25,855.25,855.25,855.25,11,0
05/26/2003,17:41,855.25,855.25,855.25,855.25,13,0
05/26/2003,17:42,855.25,855.25,855.25,855.25,7,0
05/26/2003,17:43,855.25,855.25,855.00,855.25,2,4
05/26/2003,17:44,855.25,855.25,855.25,855.25,1,0
05/26/2003,17:45,855.50,855.50,855.50,855.50,65,0
05/26/2003,17:46,855.50,855.50,855.50,855.50,6,0
05/26/2003,17:47,855.50,855.50,855.50,855.50,30,0
05/26/2003,17:48,855.50,855.50,855.25,855.25,1,3
05/26/2003,17:49,855.25,855.25,855.25,855.25,0,13
05/26/2003,17:50,855.25,855.25,855.25,855.25,0,5
05/26/2003,17:51,855.25,855.25,855.25,855.25,0,16
05/26/2003,17:54,855.00,855.00,855.00,855.00,0,8
05/26/2003,17:55,855.00,855.00,854.75,855.00,10,7
05/26/2003,17:56,855.00,855.00,855.00,855.00,10,0
05/26/2003,17:57,855.00,855.00,855.00,855.00,7,0
05/26/2003,18:02,855.25,855.25,855.25,855.25,1,0
05/26/2003,18:05,855.00,855.00,855.00,855.00,0,5
05/26/2003,18:06,855.00,855.00,855.00,855.00,0,1
05/26/2003,18:07,855.25,855.25,855.25,855.25,3,0
05/26/2003,18:08,855.25,855.25,855.25,855.25,2,0
05/26/2003,18:09,855.00,855.00,855.00,855.00,0,1
05/26/2003,18:10,855.00,855.00,855.00,855.00,0,8
05/26/2003,18:12,855.25,855.25,855.25,855.25,1,0
05/26/2003,18:13,855.00,855.00,855.00,855.00,0,1
05/26/2003,18:14,855.00,855.00,855.00,855.00,0,5
05/26/2003,18:15,855.25,855.25,855.00,855.00,1,1
05/26/2003,18:17,855.00,855.00,855.00,855.00,0,10
05/26/2003,18:19,855.00,855.00,855.00,855.00,0,5
05/26/2003,18:22,855.00,855.00,855.00,855.00,0,5
05/26/2003,18:24,855.00,855.00,855.00,855.00,0,3
05/26/2003,18:25,855.00,855.00,855.00,855.00,0,6
05/26/2003,18:27,854.75,854.75,854.75,854.75,0,3
05/26/2003,18:29,854.75,854.75,854.75,854.75,0,1
05/26/2003,18:30,854.75,854.75,854.75,854.75,0,8
05/26/2003,18:31,855.00,855.00,855.00,855.00,9,0
05/26/2003,18:33,854.75,854.75,854.75,854.75,0,3
05/26/2003,18:35,854.50,854.50,854.50,854.50,0,4
05/26/2003,18:36,854.50,854.50,854.50,854.50,0,1
05/26/2003,18:37,854.75,854.75,854.50,854.50,23,2
05/26/2003,18:38,854.75,854.75,854.75,854.75,1,0
05/26/2003,18:39,855.00,855.00,854.75,854.75,2,3
05/26/2003,18:40,854.75,854.75,854.50,854.50,0,6
05/26/2003,18:41,854.75,854.75,854.75,854.75,1,0
05/26/2003,18:44,854.50,854.50,854.50,854.50,0,4
05/26/2003,18:46,854.50,854.50,854.50,854.50,0,1
05/26/2003,18:47,854.75,854.75,854.75,854.75,10,0
05/26/2003,18:48,854.75,854.75,854.75,854.75,10,0
05/26/2003,18:49,854.75,854.75,854.75,854.75,1,0
05/26/2003,18:51,854.75,854.75,854.75,854.75,25,0
05/26/2003,18:54,854.50,854.50,854.50,854.50,0,26
05/26/2003,18:55,854.50,854.50,854.25,854.25,0,109
05/26/2003,18:56,854.25,854.25,854.00,854.25,1,43
05/26/2003,18:57,854.25,854.50,854.25,854.50,83,0
05/26/2003,18:58,854.75,854.75,854.75,854.75,10,0
05/26/2003,19:00,854.50,854.50,854.50,854.50,0,22
05/26/2003,19:01,854.25,854.25,854.00,854.00,0,27
05/26/2003,19:02,854.00,854.00,854.00,854.00,0,7
05/26/2003,19:03,854.25,854.25,854.25,854.25,31,0
05/26/2003,19:04,854.25,854.25,854.25,854.25,5,0
05/26/2003,19:05,854.25,854.25,854.00,854.00,6,27
05/26/2003,19:06,854.00,854.00,854.00,854.00,0,65
05/26/2003,19:09,854.00,854.00,854.00,854.00,0,10
05/26/2003,19:10,853.75,853.75,853.50,853.50,0,41
05/26/2003,19:11,853.75,853.75,853.75,853.75,12,0
05/26/2003,19:12,853.50,853.50,853.50,853.50,0,27
05/26/2003,19:13,853.50,853.50,853.50,853.50,0,1
05/26/2003,19:14,853.50,853.50,853.50,853.50,0,5
05/26/2003,19:16,853.50,853.50,853.50,853.50,0,22
05/26/2003,19:17,853.50,853.50,853.50,853.50,0,10
05/26/2003,19:18,853.50,853.50,853.50,853.50,0,5
05/26/2003,19:19,853.50,853.50,853.50,853.50,0,2
05/26/2003,19:20,853.50,853.50,853.50,853.50,0,45
05/26/2003,19:21,853.50,853.50,853.25,853.25,0,21
05/26/2003,19:22,853.25,853.25,853.25,853.25,0,2
05/26/2003,19:23,853.75,853.75,853.75,853.75,3,0
05/26/2003,19:24,853.75,853.75,853.75,853.75,49,0
05/26/2003,19:25,854.00,854.00,854.00,854.00,17,0
05/26/2003,19:27,853.75,853.75,853.75,853.75,0,33
05/26/2003,19:28,853.75,854.00,853.75,853.75,1,14
05/26/2003,19:29,853.75,854.00,853.75,854.00,32,2
05/26/2003,19:30,854.00,854.00,853.75,853.75,18,23
05/26/2003,19:31,853.75,853.75,853.75,853.75,0,4
05/26/2003,19:32,853.75,853.75,853.75,853.75,0,21
05/26/2003,19:35,853.50,853.50,853.50,853.50,0,1
05/26/2003,19:36,853.75,853.75,853.75,853.75,1,0
05/26/2003,19:37,853.75,853.75,853.75,853.75,1,0
05/26/2003,19:40,853.50,853.75,853.50,853.75,5,5
05/26/2003,19:41,853.75,853.75,853.75,853.75,20,0
05/26/2003,19:42,853.75,854.00,853.75,854.00,2,0
05/26/2003,19:43,854.00,854.00,854.00,854.00,5,0
05/26/2003,19:44,854.00,854.25,854.00,854.00,18,56
05/26/2003,19:45,854.00,854.00,854.00,854.00,0,4
05/26/2003,19:47,854.25,854.25,854.00,854.25,2,1
05/26/2003,19:48,853.75,853.75,853.75,853.75,0,27
05/26/2003,19:49,853.75,853.75,853.50,853.50,0,6
05/26/2003,19:50,854.00,854.00,853.75,853.75,3,4
05/26/2003,19:51,853.75,853.75,853.75,853.75,0,2
05/26/2003,19:52,853.50,853.50,853.50,853.50,0,10
05/26/2003,19:53,853.50,853.50,853.50,853.50,0,3
05/26/2003,19:54,853.75,853.75,853.75,853.75,5,0
05/26/2003,19:55,853.75,854.00,853.75,853.75,6,50
05/26/2003,19:56,853.75,853.75,853.75,853.75,0,4
05/26/2003,19:57,853.75,853.75,853.75,853.75,0,1
05/26/2003,19:59,853.75,853.75,853.75,853.75,0,2
05/26/2003,20:05,853.50,853.50,853.50,853.50,0,2
05/26/2003,20:06,853.75,853.75,853.50,853.50,3,13
05/26/2003,20:08,853.50,853.50,853.50,853.50,0,7
05/26/2003,20:09,853.50,853.50,853.50,853.50,0,20
05/26/2003,20:10,853.50,853.75,853.50,853.75,1,14
05/26/2003,20:11,853.50,853.50,853.50,853.50,0,1
05/26/2003,20:12,853.50,853.50,853.50,853.50,0,3
05/26/2003,20:13,853.50,853.50,853.50,853.50,0,4
05/26/2003,20:14,853.50,853.50,853.50,853.50,0,1
05/26/2003,20:16,853.50,853.50,853.50,853.50,0,1
05/26/2003,20:17,853.50,853.50,853.50,853.50,0,4
05/26/2003,20:19,853.25,853.25,853.25,853.25,0,14
05/26/2003,20:21,853.25,853.25,853.25,853.25,0,1
05/26/2003,20:25,853.25,853.25,853.25,853.25,0,24
05/26/2003,20:26,853.25,853.25,853.25,853.25,0,6
05/26/2003,20:27,853.00,853.00,853.00,853.00,0,6
05/26/2003,20:28,853.00,853.25,853.00,853.25,9,1
05/26/2003,20:29,853.25,853.25,853.00,853.25,42,2
05/26/2003,20:30,853.50,853.50,853.50,853.50,4,0
05/26/2003,20:31,853.50,853.50,853.50,853.50,7,0
05/26/2003,20:32,853.25,853.25,853.25,853.25,0,20
05/26/2003,20:33,853.25,853.25,853.00,853.00,0,5
05/26/2003,20:34,853.00,853.00,853.00,853.00,0,26
05/26/2003,20:35,853.00,853.00,853.00,853.00,0,3
05/26/2003,20:36,853.00,853.00,853.00,853.00,0,1
05/26/2003,20:38,853.00,853.25,853.00,853.25,2,2
05/26/2003,20:39,853.00,853.00,852.75,852.75,0,26
05/26/2003,20:40,852.75,852.75,852.75,852.75,0,68
05/26/2003,20:41,852.75,852.75,852.75,852.75,0,10
05/26/2003,20:42,852.75,852.75,852.50,852.50,0,3
05/26/2003,20:43,852.75,852.75,852.75,852.75,15,0
05/26/2003,20:44,852.75,852.75,852.50,852.50,2,5
05/26/2003,20:45,852.50,852.75,852.50,852.75,5,3
05/26/2003,20:46,852.50,852.75,852.50,852.75,10,2
05/26/2003,20:47,852.75,852.75,852.50,852.50,2,10
05/26/2003,20:48,852.75,852.75,852.75,852.75,25,0
05/26/2003,20:49,852.75,853.00,852.50,852.75,52,3
05/26/2003,20:50,852.75,852.75,852.75,852.75,54,0
05/26/2003,20:51,852.75,852.75,852.75,852.75,30,0
05/26/2003,20:54,853.00,853.00,852.75,852.75,10,3
05/26/2003,20:56,852.75,852.75,852.75,852.75,0,6
05/26/2003,20:57,853.00,853.00,853.00,853.00,3,0
05/26/2003,20:58,853.00,853.00,852.50,852.50,2,2
05/26/2003,21:00,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:01,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:02,852.75,852.75,852.75,852.75,3,0
05/26/2003,21:09,853.00,853.00,853.00,853.00,1,0
05/26/2003,21:11,853.00,853.00,853.00,853.00,1,0
05/26/2003,21:13,852.75,852.75,852.75,852.75,0,2
05/26/2003,21:17,853.00,853.00,853.00,853.00,2,0
05/26/2003,21:18,852.75,852.75,852.75,852.75,0,4
05/26/2003,21:20,852.50,852.50,852.50,852.50,0,1
05/26/2003,21:22,852.50,852.50,852.50,852.50,0,1
05/26/2003,21:23,852.50,852.50,852.50,852.50,0,1
05/26/2003,21:25,852.75,852.75,852.75,852.75,3,0
05/26/2003,21:28,852.75,852.75,852.75,852.75,2,0
05/26/2003,21:32,852.75,852.75,852.75,852.75,2,0
05/26/2003,21:35,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:36,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:42,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:43,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:46,852.75,852.75,852.75,852.75,1,0
05/26/2003,21:48,852.75,852.75,852.75,852.75,2,0
05/26/2003,21:50,852.75,853.00,852.75,853.00,5,0
05/26/2003,21:51,853.00,853.00,853.00,853.00,7,0
05/26/2003,21:52,853.00,853.00,853.00,853.00,1,0
05/26/2003,21:53,852.75,853.00,852.75,853.00,5,2
05/26/2003,21:54,853.00,853.25,853.00,853.25,4,0
05/26/2003,21:57,853.00,853.00,853.00,853.00,0,1
05/26/2003,21:58,853.00,853.00,853.00,853.00,0,1
05/26/2003,23:01,852.75,853.00,852.75,853.00,3,9
05/26/2003,23:03,853.00,853.00,852.50,852.50,2,24
05/26/2003,23:07,852.50,852.50,852.25,852.25,0,2
05/26/2003,23:08,852.25,852.50,852.25,852.50,3,5
05/26/2003,23:12,852.25,852.25,852.25,852.25,0,24
05/26/2003,23:17,852.25,852.25,852.25,852.25,0,2
05/26/2003,23:22,852.25,852.25,852.25,852.25,0,1
05/26/2003,23:26,852.25,852.25,852.25,852.25,0,1
05/26/2003,23:30,852.00,852.00,852.00,852.00,0,3
05/26/2003,23:31,852.00,852.00,852.00,852.00,0,1
05/26/2003,23:32,852.00,852.00,852.00,852.00,0,16
05/26/2003,23:33,852.00,852.00,852.00,852.00,0,1
05/26/2003,23:35,852.00,852.00,852.00,852.00,0,16
05/26/2003,23:37,852.00,852.00,852.00,852.00,0,5
05/26/2003,23:38,852.00,852.00,852.00,852.00,0,23
05/26/2003,23:44,852.25,852.25,852.00,852.25,10,1
05/26/2003,23:45,852.25,852.25,852.25,852.25,1,0
05/26/2003,23:47,852.25,852.25,852.25,852.25,1,0
05/26/2003,23:50,852.50,852.50,852.50,852.50,1,0
05/26/2003,23:51,852.50,852.50,852.50,852.50,1,0
05/26/2003,23:54,852.25,852.25,852.25,852.25,0,5
05/26/2003,23:55,852.25,852.25,852.25,852.25,0,5
05/27/2003,00:03,852.25,852.50,852.25,852.50,2,2
05/27/2003,00:04,852.00,852.00,852.00,852.00,0,3
05/27/2003,00:09,852.25,852.25,852.25,852.25,5,0
05/27/2003,00:10,852.50,852.50,852.50,852.50,1,0
05/27/2003,00:13,852.25,852.25,852.25,852.25,0,1
05/27/2003,00:17,852.25,852.25,852.25,852.25,0,6
05/27/2003,00:18,852.25,852.25,852.25,852.25,0,1
05/27/2003,00:21,852.50,852.50,852.50,852.50,2,0
05/27/2003,00:24,852.50,852.50,852.50,852.50,1,0
05/27/2003,00:25,852.50,852.50,852.50,852.50,17,0
05/27/2003,00:26,852.50,852.50,852.50,852.50,3,0
05/27/2003,00:27,852.50,852.50,852.25,852.50,3,1
05/27/2003,00:28,852.25,852.25,852.25,852.25,0,2
05/27/2003,00:37,852.50,852.50,852.50,852.50,4,0
05/27/2003,00:39,852.50,852.50,852.50,852.50,1,0
05/27/2003,00:43,853.00,853.00,853.00,853.00,1,0
05/27/2003,00:44,853.00,853.00,853.00,853.00,3,0
05/27/2003,00:46,852.75,852.75,852.75,852.75,0,3
05/27/2003,00:47,852.75,852.75,852.75,852.75,0,2
05/27/2003,00:49,853.00,853.00,852.75,852.75,4,5
05/27/2003,00:54,852.75,852.75,852.75,852.75,0,5
05/27/2003,00:55,853.00,853.00,853.00,853.00,6,0
05/27/2003,00:56,853.25,853.25,853.00,853.00,2,3
05/27/2003,00:58,852.75,852.75,852.75,852.75,0,8
05/27/2003,00:59,852.75,852.75,852.75,852.75,0,2
05/27/2003,01:04,852.50,852.75,852.50,852.75,15,1
05/27/2003,01:07,852.75,852.75,852.75,852.75,3,0
05/27/2003,01:11,852.50,852.50,852.50,852.50,0,1
05/27/2003,01:13,852.50,852.50,852.50,852.50,0,1
05/27/2003,01:20,852.50,852.50,852.50,852.50,0,1
05/27/2003,01:22,852.75,852.75,852.75,852.75,1,0
05/27/2003,01:23,852.75,852.75,852.50,852.50,1,1
05/27/2003,01:24,852.75,852.75,852.75,852.75,2,0
05/27/2003,01:25,852.75,852.75,852.75,852.75,1,0
05/27/2003,01:27,852.50,852.50,852.50,852.50,0,4
05/27/2003,01:28,852.25,852.25,852.25,852.25,0,5
05/27/2003,01:29,852.00,852.00,852.00,852.00,0,2
05/27/2003,01:30,852.25,852.25,852.25,852.25,1,0
05/27/2003,01:31,852.50,852.50,852.50,852.50,1,0
05/27/2003,01:35,852.25,852.25,852.25,852.25,0,1
05/27/2003,01:36,852.00,852.00,852.00,852.00,0,5
05/27/2003,01:39,852.00,852.00,852.00,852.00,0,1
05/27/2003,01:46,852.25,852.25,852.25,852.25,2,0
05/27/2003,01:49,852.00,852.00,852.00,852.00,0,1
05/27/2003,01:51,852.25,852.25,852.25,852.25,1,0
05/27/2003,01:52,852.25,852.25,852.25,852.25,1,0
05/27/2003,01:54,852.25,852.25,852.25,852.25,7,0
05/27/2003,01:56,852.50,852.50,852.50,852.50,10,0
05/27/2003,01:57,852.50,852.50,852.50,852.50,20,0
05/27/2003,01:58,852.50,852.50,852.50,852.50,1,0
05/27/2003,01:59,852.25,852.25,852.25,852.25,0,2
05/27/2003,02:01,852.50,852.50,852.50,852.50,6,0
05/27/2003,02:03,852.75,852.75,852.50,852.50,2,1
05/27/2003,02:04,852.50,852.50,852.50,852.50,0,2
05/27/2003,02:05,852.25,852.25,852.25,852.25,0,4
05/27/2003,02:06,852.25,852.25,852.25,852.25,0,17
05/27/2003,02:08,852.00,852.00,851.50,851.50,43,99
05/27/2003,02:09,851.75,851.75,851.50,851.50,17,4
05/27/2003,02:10,851.75,851.75,851.50,851.75,58,36
05/27/2003,02:11,851.75,851.75,851.50,851.75,31,1
05/27/2003,02:12,851.75,851.75,851.75,851.75,58,0
05/27/2003,02:13,851.50,851.50,851.50,851.50,0,1
05/27/2003,02:15,851.75,851.75,851.75,851.75,1,0
05/27/2003,02:16,851.50,851.75,851.50,851.75,25,5
05/27/2003,02:17,851.75,851.75,851.75,851.75,1,0
05/27/2003,02:18,851.75,851.75,851.75,851.75,3,0
05/27/2003,02:19,851.75,851.75,851.75,851.75,5,0
05/27/2003,02:20,851.50,851.50,851.25,851.25,0,63
05/27/2003,02:21,851.25,851.25,851.00,851.00,0,23
05/27/2003,02:22,851.00,851.25,851.00,851.00,7,24
05/27/2003,02:23,851.00,851.00,851.00,851.00,0,3
05/27/2003,02:24,851.00,851.00,850.75,850.75,0,62
05/27/2003,02:25,850.75,851.00,850.75,851.00,11,1
05/27/2003,02:26,851.00,851.00,850.75,850.75,10,32
05/27/2003,02:27,850.75,850.75,850.75,850.75,0,48
05/27/2003,02:28,850.75,850.75,850.00,850.25,39,155
05/27/2003,02:29,850.25,850.50,850.25,850.50,17,0
05/27/2003,02:30,850.25,850.25,850.00,850.00,0,33
05/27/2003,02:31,850.00,850.50,850.00,850.50,78,20
05/27/2003,02:32,850.50,850.50,850.00,850.25,87,24
05/27/2003,02:33,850.25,850.25,850.25,850.25,0,51
05/27/2003,02:34,850.50,850.50,850.00,850.25,70,76
05/27/2003,02:35,850.25,850.25,850.00,850.00,2,11
05/27/2003,02:36,850.00,850.25,850.00,850.25,17,2
05/27/2003,02:37,850.50,850.50,850.25,850.25,74,92
05/27/2003,02:38,850.50,850.75,850.50,850.75,51,0
05/27/2003,02:39,851.00,851.00,850.50,850.50,2,5
05/27/2003,02:40,850.50,850.50,850.25,850.25,0,19
05/27/2003,02:41,850.50,850.75,850.25,850.25,5,1
05/27/2003,02:42,850.25,850.25,849.75,849.75,0,21
05/27/2003,02:43,850.00,850.00,850.00,850.00,11,0
05/27/2003,02:44,850.25,850.25,850.25,850.25,12,0
05/27/2003,02:45,850.25,850.25,850.00,850.00,7,24
05/27/2003,02:46,850.00,850.00,849.75,849.75,0,21
05/27/2003,02:47,849.75,849.75,849.25,849.50,36,70
05/27/2003,02:48,849.25,849.75,849.25,849.75,11,11
05/27/2003,02:49,849.75,849.75,849.50,849.50,13,47
05/27/2003,02:50,849.25,849.50,849.25,849.25,28,34
05/27/2003,02:51,849.50,849.50,849.25,849.25,1,28
05/27/2003,02:52,849.25,849.25,849.00,849.25,19,7
05/27/2003,02:53,849.25,849.25,849.00,849.25,35,35
05/27/2003,02:55,849.50,849.50,849.25,849.25,20,18
05/27/2003,02:56,849.00,849.25,849.00,849.00,2,38
05/27/2003,02:57,849.00,849.00,849.00,849.00,0,15
05/27/2003,02:58,849.00,849.25,849.00,849.25,4,38
05/27/2003,02:59,849.25,849.25,849.25,849.25,5,0
05/27/2003,03:00,849.50,849.50,849.50,849.50,13,0
05/27/2003,03:01,849.50,849.50,849.50,849.50,32,0
05/27/2003,03:02,849.50,849.50,849.50,849.50,12,0
05/27/2003,03:03,849.25,849.25,849.25,849.25,0,40
05/27/2003,03:04,849.25,849.25,849.25,849.25,0,7
05/27/2003,03:05,849.50,849.50,849.00,849.00,20,28
05/27/2003,03:06,849.00,849.00,849.00,849.00,0,1
05/27/2003,03:08,849.50,849.75,849.50,849.50,10,5
05/27/2003,03:09,849.50,849.50,849.25,849.50,13,15
05/27/2003,03:11,849.50,849.50,849.25,849.25,1,15
05/27/2003,03:12,849.25,849.25,849.00,849.00,0,46
05/27/2003,03:13,849.00,849.00,848.75,848.75,0,14
05/27/2003,03:14,848.75,848.75,848.75,848.75,0,59
05/27/2003,03:15,848.50,848.75,848.50,848.75,43,135
05/27/2003,03:16,848.75,849.00,848.75,849.00,16,0
05/27/2003,03:17,849.25,849.25,849.25,849.25,3,0
05/27/2003,03:18,849.25,849.25,849.00,849.00,2,16
05/27/2003,03:19,849.25,849.25,849.25,849.25,6,0
05/27/2003,03:20,849.25,849.25,849.25,849.25,9,0
05/27/2003,03:21,849.25,849.25,849.00,849.00,2,26
05/27/2003,03:22,849.00,849.00,849.00,849.00,0,8
05/27/2003,03:23,849.00,849.00,849.00,849.00,0,1
05/27/2003,03:24,848.75,848.75,848.75,848.75,0,3
05/27/2003,03:25,849.00,849.00,849.00,849.00,2,0
05/27/2003,03:26,849.00,849.25,849.00,849.00,13,2
05/27/2003,03:27,849.00,849.50,849.00,849.50,20,7
05/27/2003,03:28,849.25,849.25,849.25,849.25,0,5
05/27/2003,03:29,849.00,849.25,849.00,849.25,47,20
05/27/2003,03:30,849.25,849.25,849.25,849.25,45,0
05/27/2003,03:31,849.25,849.25,849.25,849.25,26,0
05/27/2003,03:32,849.50,849.50,849.50,849.50,20,0
05/27/2003,03:33,849.50,849.50,849.25,849.50,5,1
05/27/2003,03:34,849.50,849.50,849.25,849.25,5,40
05/27/2003,03:35,849.50,849.50,849.25,849.50,74,1
05/27/2003,03:36,849.50,849.50,849.25,849.50,8,1
05/27/2003,03:37,849.25,849.25,849.25,849.25,0,16
05/27/2003,03:39,849.00,849.00,849.00,849.00,0,2
05/27/2003,03:40,849.00,849.00,849.00,849.00,0,10
05/27/2003,03:41,849.00,849.00,848.75,848.75,0,54
05/27/2003,03:42,848.50,848.50,848.25,848.25,10,27
05/27/2003,03:43,848.50,848.50,848.50,848.50,20,0
05/27/2003,03:44,848.50,848.75,848.50,848.50,27,2
05/27/2003,03:45,848.50,848.50,848.50,848.50,0,23
05/27/2003,03:46,848.75,848.75,848.75,848.75,28,0
05/27/2003,03:47,848.75,848.75,848.75,848.75,24,0
05/27/2003,03:48,848.75,848.75,848.75,848.75,25,0
05/27/2003,03:49,848.75,848.75,848.75,848.75,22,0
05/27/2003,03:50,849.00,849.00,849.00,849.00,1,0
05/27/2003,03:51,848.75,848.75,848.50,848.50,0,23
05/27/2003,03:52,848.50,848.50,848.50,848.50,0,12
05/27/2003,03:53,848.50,848.50,848.50,848.50,0,65
05/27/2003,03:54,848.50,848.50,848.50,848.50,0,13
05/27/2003,03:55,848.50,848.50,848.25,848.50,3,37
05/27/2003,03:56,848.50,848.50,848.25,848.50,12,1
05/27/2003,03:57,848.50,848.75,848.50,848.50,7,5
05/27/2003,03:58,848.75,848.75,848.75,848.75,4,0
05/27/2003,03:59,848.75,848.75,848.50,848.75,45,1
05/27/2003,04:00,848.75,849.00,848.75,849.00,2,0
05/27/2003,04:02,849.00,849.00,849.00,849.00,3,0
05/27/2003,04:03,848.75,848.75,848.75,848.75,0,2
05/27/2003,04:05,849.00,849.00,848.75,848.75,20,10
05/27/2003,04:06,849.00,849.25,849.00,849.25,15,0
05/27/2003,04:07,849.25,849.25,849.25,849.25,5,0
05/27/2003,04:09,849.50,849.50,849.50,849.50,15,0
05/27/2003,04:11,849.75,849.75,849.50,849.50,4,13
05/27/2003,04:12,849.50,849.50,849.25,849.50,1,6
05/27/2003,04:13,849.50,849.50,849.50,849.50,15,0
05/27/2003,04:14,849.75,849.75,849.75,849.75,2,0
05/27/2003,04:15,849.75,850.00,849.75,850.00,5,0
05/27/2003,04:16,850.00,850.50,850.00,850.25,30,4
05/27/2003,04:17,850.25,850.25,850.25,850.25,0,25
05/27/2003,04:18,850.00,850.00,850.00,850.00,0,18
05/27/2003,04:19,850.00,850.00,850.00,850.00,0,2
05/27/2003,04:20,850.00,850.00,850.00,850.00,0,5
05/27/2003,04:21,850.00,850.00,849.50,850.00,7,10
05/27/2003,04:22,850.25,850.25,850.25,850.25,10,0
05/27/2003,04:23,850.25,850.25,850.25,850.25,3,0
05/27/2003,04:24,850.25,850.50,850.25,850.25,5,1
05/27/2003,04:25,850.25,850.25,850.25,850.25,0,7
05/27/2003,04:26,850.25,850.25,850.25,850.25,0,13
05/27/2003,04:27,850.50,850.50,850.50,850.50,3,0
05/27/2003,04:28,850.50,850.50,850.25,850.25,20,1
05/27/2003,04:29,850.25,850.25,850.25,850.25,0,34
05/27/2003,04:31,850.50,850.50,850.50,850.50,20,0
05/27/2003,04:33,850.25,850.25,850.25,850.25,0,13
05/27/2003,04:34,850.00,850.25,850.00,850.25,5,1
05/27/2003,04:35,850.25,850.25,850.00,850.00,1,10
05/27/2003,04:36,850.00,850.00,849.75,849.75,0,8
05/27/2003,04:37,849.75,849.75,849.75,849.75,0,3
05/27/2003,04:38,849.75,849.75,849.75,849.75,0,9
05/27/2003,04:39,849.50,849.50,849.50,849.50,0,23
05/27/2003,04:40,849.50,849.50,849.25,849.25,0,5
05/27/2003,04:41,849.25,849.25,849.00,849.00,0,68
05/27/2003,04:42,848.75,849.00,848.75,848.75,1,12
05/27/2003,04:43,848.75,849.00,848.75,849.00,22,3
05/27/2003,04:44,849.00,849.00,848.50,848.50,4,12
05/27/2003,04:45,848.75,848.75,848.75,848.75,2,0
05/27/2003,04:46,848.75,848.75,848.75,848.75,4,0
05/27/2003,04:47,849.00,849.00,849.00,849.00,101,0
05/27/2003,04:49,848.75,849.00,848.75,849.00,1,2
05/27/2003,04:50,849.00,849.00,849.00,849.00,1,0
05/27/2003,04:51,849.00,849.00,849.00,849.00,5,0
05/27/2003,04:52,849.00,849.00,849.00,849.00,29,0
05/27/2003,04:54,849.00,849.00,849.00,849.00,2,0
05/27/2003,04:55,849.25,849.50,849.25,849.50,23,0
05/27/2003,04:56,849.50,849.75,849.50,849.75,16,0
05/27/2003,04:58,849.50,849.50,849.50,849.50,0,10
05/27/2003,04:59,849.50,849.50,849.00,849.00,3,35
05/27/2003,05:00,849.50,849.50,849.25,849.25,1,106
05/27/2003,05:01,849.25,849.25,849.25,849.25,0,45
05/27/2003,05:02,849.25,849.25,849.00,849.00,0,65
05/27/2003,05:03,849.00,849.00,849.00,849.00,0,1
05/27/2003,05:04,849.00,849.00,849.00,849.00,0,4
05/27/2003,05:05,849.00,849.00,849.00,849.00,0,48
05/27/2003,05:06,849.00,849.00,849.00,849.00,0,58
05/27/2003,05:08,849.25,849.25,849.25,849.25,8,0
05/27/2003,05:09,849.50,849.50,849.25,849.25,25,1
05/27/2003,05:10,849.50,849.75,849.50,849.50,43,7
05/27/2003,05:11,849.00,849.00,849.00,849.00,0,5
05/27/2003,05:12,849.50,849.50,849.50,849.50,1,0
05/27/2003,05:13,849.50,849.50,849.25,849.25,4,5
05/27/2003,05:14,849.50,850.00,849.50,849.50,8,5
05/27/2003,05:15,849.50,849.75,849.00,849.00,6,39
05/27/2003,05:16,849.00,849.00,849.00,849.00,0,24
05/27/2003,05:17,849.00,849.25,849.00,849.00,2,7
05/27/2003,05:18,849.00,849.00,848.75,848.75,0,53
05/27/2003,05:19,848.75,849.00,848.75,849.00,9,8
05/27/2003,05:20,849.00,849.00,849.00,849.00,2,0
05/27/2003,05:21,849.25,849.50,849.25,849.50,21,0
05/27/2003,05:23,849.00,849.00,849.00,849.00,0,1
05/27/2003,05:25,849.00,849.00,849.00,849.00,0,12
05/27/2003,05:26,849.00,849.00,849.00,849.00,0,7
05/27/2003,05:28,849.00,849.00,849.00,849.00,0,1
05/27/2003,05:30,849.00,849.00,849.00,849.00,0,20
05/27/2003,05:32,849.00,849.00,849.00,849.00,0,5
05/27/2003,05:33,849.00,849.00,849.00,849.00,0,11
05/27/2003,05:34,849.00,849.00,849.00,849.00,0,2
05/27/2003,05:35,849.25,849.25,849.25,849.25,5,0
05/27/2003,05:36,849.25,849.50,849.25,849.50,17,0
05/27/2003,05:38,849.25,849.25,849.25,849.25,0,33
05/27/2003,05:39,849.25,849.50,849.00,849.25,6,4
05/27/2003,05:40,849.00,849.00,849.00,849.00,0,22
05/27/2003,05:41,849.00,849.25,849.00,849.25,11,8
05/27/2003,05:43,849.25,849.50,849.25,849.25,5,1
05/27/2003,05:44,849.25,849.25,849.25,849.25,0,1
05/27/2003,05:45,849.25,849.50,849.25,849.25,1,21
05/27/2003,05:46,849.25,849.50,849.25,849.25,1,14
05/27/2003,05:47,849.25,849.50,849.25,849.25,3,13
05/27/2003,05:48,849.25,849.50,849.25,849.25,1,3
05/27/2003,05:49,849.25,849.50,849.00,849.25,4,42
05/27/2003,05:50,849.25,849.25,849.25,849.25,0,8
05/27/2003,05:51,849.25,849.50,849.25,849.25,1,9
05/27/2003,05:52,849.50,849.50,849.50,849.50,5,0
05/27/2003,05:53,849.50,849.50,849.50,849.50,1,0
05/27/2003,05:54,849.25,849.25,849.25,849.25,0,2
05/27/2003,05:55,849.25,849.75,849.25,849.75,84,3
05/27/2003,05:56,849.50,849.75,849.25,849.50,1,3
05/27/2003,05:57,849.75,849.75,849.75,849.75,3,0
05/27/2003,05:58,849.75,850.00,849.75,850.00,23,21
05/27/2003,05:59,849.75,849.75,849.75,849.75,0,2
05/27/2003,06:00,849.75,850.00,849.75,850.00,11,6
05/27/2003,06:01,849.75,850.00,849.75,849.75,3,6
05/27/2003,06:03,849.75,850.00,849.75,849.75,25,39
05/27/2003,06:04,849.75,850.00,849.75,850.00,1,1
05/27/2003,06:05,849.75,849.75,849.75,849.75,0,1
05/27/2003,06:06,850.00,850.25,850.00,850.25,14,0
05/27/2003,06:07,850.00,850.25,850.00,850.25,2,5
05/27/2003,06:08,850.00,850.00,850.00,850.00,0,5
05/27/2003,06:09,850.00,850.00,850.00,850.00,0,1
05/27/2003,06:10,850.00,850.00,850.00,850.00,0,21
05/27/2003,06:11,850.00,850.00,849.75,849.75,0,7
05/27/2003,06:12,850.00,850.00,849.50,849.50,3,112
05/27/2003,06:13,849.75,849.75,849.50,849.75,7,16
05/27/2003,06:14,849.50,849.50,849.50,849.50,0,10
05/27/2003,06:15,849.50,849.75,849.50,849.75,1,27
05/27/2003,06:17,849.50,849.75,849.50,849.50,1,5
05/27/2003,06:18,849.50,849.50,849.50,849.50,0,5
05/27/2003,06:19,849.50,849.50,849.50,849.50,0,5
05/27/2003,06:20,849.50,849.50,849.25,849.25,0,38
05/27/2003,06:21,849.25,849.25,849.25,849.25,0,14
05/27/2003,06:23,849.25,849.50,849.25,849.50,1,29
05/27/2003,06:24,849.50,849.50,849.50,849.50,1,0
05/27/2003,06:25,849.50,849.50,849.50,849.50,7,0
05/27/2003,06:26,849.25,849.25,849.25,849.25,0,5
05/27/2003,06:27,849.50,849.50,849.00,849.25,4,21
05/27/2003,06:28,849.25,849.25,849.00,849.00,1,7
05/27/2003,06:29,849.25,849.50,849.25,849.50,7,5
05/27/2003,06:31,849.25,849.25,849.00,849.00,0,145
05/27/2003,06:32,849.00,849.00,848.75,848.75,0,164
05/27/2003,06:33,849.00,849.25,849.00,849.00,55,1
05/27/2003,06:34,849.25,849.25,849.00,849.00,1,20
05/27/2003,06:36,849.00,849.00,849.00,849.00,0,10
05/27/2003,06:37,849.00,849.25,848.75,849.00,3,66
05/27/2003,06:38,849.00,849.00,848.75,849.00,7,90
05/27/2003,06:39,849.00,849.25,849.00,849.25,93,4
05/27/2003,06:40,849.00,849.25,849.00,849.25,3,4
05/27/2003,06:41,849.00,849.50,849.00,849.25,26,3
05/27/2003,06:42,849.50,849.50,849.25,849.25,11,42
05/27/2003,06:43,849.50,849.50,849.50,849.50,1,0
05/27/2003,06:44,849.25,849.50,849.25,849.50,4,25
05/27/2003,06:45,849.00,849.50,849.00,849.25,1,3
05/27/2003,06:46,849.25,849.50,849.25,849.50,1,4
05/27/2003,06:47,849.00,849.25,849.00,849.25,11,1
05/27/2003,06:48,849.25,849.25,849.25,849.25,40,0
05/27/2003,06:49,849.25,849.25,849.25,849.25,12,0
05/27/2003,06:50,849.25,849.25,849.25,849.25,3,0
05/27/2003,06:51,849.25,849.25,849.25,849.25,3,0
05/27/2003,06:52,849.00,849.25,849.00,849.25,3,5
05/27/2003,06:53,849.25,849.25,849.00,849.00,3,1
05/27/2003,06:54,849.00,849.00,849.00,849.00,0,28
05/27/2003,06:55,849.00,849.00,849.00,849.00,0,8
05/27/2003,06:56,849.00,849.00,849.00,849.00,0,6
05/27/2003,06:57,849.00,849.25,849.00,849.25,14,1
05/27/2003,06:58,849.25,849.25,849.00,849.00,3,48
05/27/2003,06:59,849.00,849.00,849.00,849.00,0,14
05/27/2003,07:00,849.25,849.25,849.25,849.25,5,0
05/27/2003,07:01,849.25,849.25,849.00,849.00,12,2
05/27/2003,07:02,849.00,849.00,849.00,849.00,0,36
05/27/2003,07:03,849.00,849.00,848.75,848.75,6,4
05/27/2003,07:04,848.75,849.00,848.50,848.50,10,43
05/27/2003,07:05,848.50,848.75,848.50,848.75,25,1
05/27/2003,07:06,848.75,848.75,848.50,848.50,43,44
05/27/2003,07:07,848.50,848.50,848.25,848.25,0,49
05/27/2003,07:08,848.25,848.50,848.25,848.25,27,72
05/27/2003,07:09,848.50,848.75,848.00,848.25,48,128
05/27/2003,07:10,848.25,848.25,848.25,848.25,34,0
05/27/2003,07:11,848.50,848.50,848.50,848.50,116,0
05/27/2003,07:12,848.50,848.50,848.25,848.50,61,6
05/27/2003,07:13,848.50,848.75,848.50,848.75,24,0
05/27/2003,07:14,848.75,848.75,848.25,848.50,53,48
05/27/2003,07:15,848.75,848.75,848.50,848.75,8,9
05/27/2003,07:16,848.50,848.75,848.25,848.25,51,24
05/27/2003,07:17,848.25,848.75,848.00,848.75,64,96
05/27/2003,07:18,848.50,848.75,848.50,848.50,33,15
05/27/2003,07:19,848.50,848.75,848.50,848.75,3,2
05/27/2003,07:20,848.50,848.50,848.50,848.50,0,39
05/27/2003,07:21,848.75,848.75,848.50,848.75,137,10
05/27/2003,07:22,849.00,849.00,848.75,848.75,40,2
05/27/2003,07:23,848.75,849.00,848.50,848.75,26,20
05/27/2003,07:24,848.75,849.00,848.75,849.00,43,0
05/27/2003,07:25,849.00,849.00,848.75,848.75,1,2
05/27/2003,07:26,849.00,849.00,849.00,849.00,6,0
05/27/2003,07:27,848.75,848.75,848.25,848.50,13,138
05/27/2003,07:28,848.50,848.50,848.25,848.50,28,4
05/27/2003,07:29,848.25,848.50,848.25,848.25,29,15
05/27/2003,07:30,848.25,848.25,848.25,848.25,0,98
05/27/2003,07:31,848.25,848.25,848.00,848.25,14,7
05/27/2003,07:32,848.25,848.25,848.25,848.25,5,0
05/27/2003,07:33,848.50,848.50,848.50,848.50,101,0
05/27/2003,07:34,848.25,848.50,848.25,848.25,1,10
05/27/2003,07:35,848.50,848.50,848.25,848.25,53,6
05/27/2003,07:36,848.50,848.50,848.25,848.50,19,5
05/27/2003,07:37,848.50,848.50,848.25,848.25,3,9
05/27/2003,07:38,848.50,848.50,848.50,848.50,5,0
05/27/2003,07:39,848.50,848.50,848.25,848.50,34,3
05/27/2003,07:40,848.50,848.50,848.25,848.50,22,2
05/27/2003,07:41,848.25,848.50,848.25,848.50,2,3
05/27/2003,07:42,848.50,848.50,848.25,848.25,5,2
05/27/2003,07:43,848.50,848.50,848.25,848.25,7,10
05/27/2003,07:44,848.25,848.50,848.00,848.50,22,248
05/27/2003,07:45,848.25,848.50,848.25,848.25,6,5
05/27/2003,07:46,848.25,848.25,847.75,847.75,6,273
05/27/2003,07:47,848.00,848.25,847.75,847.75,20,62
05/27/2003,07:48,847.75,847.75,847.75,847.75,0,40
05/27/2003,07:49,848.00,848.00,847.75,848.00,61,1
05/27/2003,07:50,848.00,848.25,848.00,848.25,2,0
05/27/2003,07:51,848.25,848.25,848.00,848.25,93,7
05/27/2003,07:52,848.25,848.25,848.25,848.25,13,0
05/27/2003,07:53,848.00,848.25,848.00,848.25,10,70
05/27/2003,07:54,848.00,848.25,848.00,848.00,2,21
05/27/2003,07:55,847.75,848.00,847.75,847.75,1,110
05/27/2003,07:56,847.75,848.25,847.75,848.00,63,36
05/27/2003,07:57,848.00,848.00,848.00,848.00,0,35
05/27/2003,07:58,848.00,848.00,847.75,847.75,0,100
05/27/2003,07:59,847.75,848.00,847.75,848.00,62,36
05/27/2003,08:00,848.00,848.00,847.75,848.00,54,2
05/27/2003,08:01,848.00,848.75,848.00,848.50,608,71
05/27/2003,08:02,848.75,848.75,848.25,848.25,202,175
05/27/2003,08:03,848.25,848.50,848.00,848.25,70,229
05/27/2003,08:04,848.25,848.50,848.00,848.50,94,107
05/27/2003,08:05,848.50,848.50,848.25,848.25,2,2
05/27/2003,08:06,848.50,849.00,848.50,848.50,315,10
05/27/2003,08:07,848.75,848.75,848.50,848.50,17,3
05/27/2003,08:08,848.75,849.00,848.75,848.75,30,5
05/27/2003,08:09,848.75,848.75,848.50,848.50,8,11
05/27/2003,08:10,848.75,848.75,848.50,848.50,3,1
05/27/2003,08:11,848.75,849.00,848.50,848.50,49,25
05/27/2003,08:12,848.75,849.00,848.75,848.75,23,2
05/27/2003,08:13,848.75,849.00,848.75,848.75,2,6
05/27/2003,08:14,849.00,849.00,848.75,849.00,10,13
05/27/2003,08:15,849.00,849.00,848.75,848.75,23,4
05/27/2003,08:16,849.00,849.00,848.75,848.75,3,2
05/27/2003,08:17,848.75,848.75,848.50,848.75,5,139
05/27/2003,08:18,848.75,848.75,848.75,848.75,5,0
05/27/2003,08:19,848.75,848.75,848.75,848.75,58,0
05/27/2003,08:20,848.50,848.75,848.50,848.50,1,14
05/27/2003,08:21,848.50,848.50,848.50,848.50,0,10
05/27/2003,08:22,848.75,848.75,848.50,848.75,17,46
05/27/2003,08:23,848.75,848.75,848.75,848.75,69,0
05/27/2003,08:24,848.75,849.00,848.75,849.00,4,0
05/27/2003,08:25,848.75,848.75,848.75,848.75,0,3
05/27/2003,08:26,849.00,849.00,848.75,848.75,4,1
05/27/2003,08:27,848.75,849.00,848.75,848.75,1,6
05/27/2003,08:28,849.00,849.00,848.75,848.75,2,40
05/27/2003,08:29,848.75,849.00,848.75,848.75,28,32
05/27/2003,08:30,849.00,849.00,848.25,848.25,115,530
05/27/2003,08:31,848.25,848.50,848.00,848.25,1075,1219
05/27/2003,08:32,848.25,848.75,848.00,848.50,982,492
05/27/2003,08:33,848.50,849.25,848.25,849.00,1682,853
05/27/2003,08:34,848.75,849.00,848.00,848.25,113,1255
05/27/2003,08:35,848.25,848.25,847.50,847.75,1383,1247
05/27/2003,08:36,847.75,848.00,847.50,848.00,632,531
05/27/2003,08:37,848.00,848.25,847.75,847.75,980,473
05/27/2003,08:38,848.00,848.50,847.75,848.25,787,508
05/27/2003,08:39,848.25,849.00,848.00,848.75,1989,757
05/27/2003,08:40,848.75,848.75,847.50,847.75,359,1820
05/27/2003,08:41,847.50,848.25,847.50,848.25,1558,1273
05/27/2003,08:42,848.25,849.25,848.00,849.25,2044,707
05/27/2003,08:43,849.25,849.25,848.25,848.50,1188,1017
05/27/2003,08:44,848.25,848.75,848.25,848.50,817,429
05/27/2003,08:45,848.25,849.00,848.25,848.25,765,1323
05/27/2003,08:46,848.50,848.50,848.00,848.25,632,997
05/27/2003,08:47,848.25,849.50,848.25,849.50,1934,480
05/27/2003,08:48,849.75,849.75,848.75,849.50,1262,1036
05/27/2003,08:49,849.25,849.75,848.50,848.75,1023,1285
05/27/2003,08:50,848.75,849.50,848.75,849.25,817,709
05/27/2003,08:51,849.25,849.50,848.75,848.75,239,848
05/27/2003,08:52,849.00,849.50,848.75,849.25,1000,355
05/27/2003,08:53,849.50,849.50,849.25,849.50,60,96
05/27/2003,08:54,849.50,850.25,849.25,850.25,1555,425
05/27/2003,08:55,850.25,850.25,849.75,850.25,1121,1867
05/27/2003,08:56,850.00,850.25,849.75,849.75,536,847
05/27/2003,08:57,850.00,850.25,849.75,850.25,662,468
05/27/2003,08:58,850.25,850.75,850.00,850.75,1533,542
05/27/2003,08:59,850.50,851.00,850.50,850.75,986,495
05/27/2003,09:00,851.00,851.50,850.75,851.25,737,309
05/27/2003,09:01,851.25,851.50,849.50,849.75,2059,3474
05/27/2003,09:02,850.00,851.00,849.50,850.75,2151,1256
05/27/2003,09:03,850.75,852.25,850.00,852.25,3819,2246
05/27/2003,09:04,852.25,853.75,852.00,853.50,5601,1420
05/27/2003,09:05,853.50,854.50,853.25,854.00,3358,2620
05/27/2003,09:06,854.00,854.75,853.50,854.75,2170,1442
05/27/2003,09:07,854.50,855.00,854.00,854.25,2405,2406
05/27/2003,09:08,854.25,854.75,854.00,854.75,898,428
05/27/2003,09:09,854.75,855.25,854.25,855.00,2263,1588
05/27/2003,09:10,855.25,855.25,854.75,854.75,1665,1848
05/27/2003,09:11,854.75,855.75,854.75,855.50,3564,1956
05/27/2003,09:12,855.50,855.75,855.00,855.25,2083,2036
05/27/2003,09:13,855.25,855.50,854.75,855.00,615,1452
05/27/2003,09:14,854.75,855.25,854.50,854.50,763,1207
05/27/2003,09:15,854.75,854.75,854.25,854.50,699,1176
05/27/2003,09:16,854.50,855.25,854.50,855.25,2003,363
05/27/2003,09:17,855.50,856.75,855.25,856.50,5234,1172
05/27/2003,09:18,856.50,857.25,856.50,857.00,2953,1851
05/27/2003,09:19,857.00,858.00,856.75,857.25,3774,2563
05/27/2003,09:20,857.00,857.75,857.00,857.25,2049,1424
05/27/2003,09:21,857.25,857.75,857.00,857.00,835,865
05/27/2003,09:22,857.00,857.75,856.75,857.25,1503,832
05/27/2003,09:23,857.50,857.75,857.25,857.50,1125,1051
05/27/2003,09:24,857.50,857.50,856.50,857.00,853,1507
05/27/2003,09:25,856.75,858.00,856.75,857.75,1651,517
05/27/2003,09:26,858.00,858.75,857.75,858.75,3689,1793
05/27/2003,09:27,858.50,859.00,858.25,858.50,995,1072
05/27/2003,09:28,858.50,859.50,858.50,859.25,2304,1202
05/27/2003,09:29,859.25,860.25,859.00,860.00,3212,1010
05/27/2003,09:30,859.75,860.50,859.75,860.50,2069,1266
05/27/2003,09:31,860.25,861.75,860.25,861.25,3932,2362
05/27/2003,09:32,861.25,862.75,861.00,862.75,3333,1958
05/27/2003,09:33,862.50,863.50,862.50,863.25,2873,2418
05/27/2003,09:34,863.25,863.25,862.00,862.25,1449,2919
05/27/2003,09:35,862.00,862.00,861.75,861.75,526,3562
05/27/2003,09:36,861.75,862.00,861.50,861.75,296,1188
05/27/2003,09:37,861.50,862.00,861.50,861.75,1062,1175
05/27/2003,09:38,861.75,862.00,861.25,861.50,439,979
05/27/2003,09:39,861.50,861.50,861.00,861.50,911,1431
05/27/2003,09:40,861.25,861.75,861.25,861.75,1059,280
05/27/2003,09:41,861.75,862.00,861.50,861.75,674,883
05/27/2003,09:42,861.50,861.75,861.50,861.75,653,137
05/27/2003,09:43,861.75,862.00,861.50,862.00,784,697
05/27/2003,09:44,861.75,862.00,861.50,861.75,223,320
05/27/2003,09:45,861.75,862.25,861.75,861.75,855,1084
05/27/2003,09:46,861.75,862.00,861.50,861.50,426,725
05/27/2003,09:47,861.50,862.00,861.50,862.00,782,249
05/27/2003,09:48,861.75,862.75,861.75,862.75,2212,628
05/27/2003,09:49,862.75,863.25,862.50,863.00,1742,600
05/27/2003,09:50,863.25,863.25,863.00,863.25,921,184
05/27/2003,09:51,863.25,864.00,863.00,863.75,2293,1409
05/27/2003,09:52,863.75,864.25,863.50,863.50,1504,1288
05/27/2003,09:53,863.50,863.75,863.00,863.00,364,1137
05/27/2003,09:54,863.00,863.50,862.75,863.25,961,1066
05/27/2003,09:55,863.25,864.00,863.00,863.50,1759,708
05/27/2003,09:56,863.50,863.75,863.25,863.75,1405,232
05/27/2003,09:57,863.75,864.00,863.50,863.50,141,698
05/27/2003,09:58,863.50,864.25,863.50,864.25,1530,174
05/27/2003,09:59,864.25,864.50,863.75,864.25,1768,1726
05/27/2003,10:00,864.25,864.50,864.00,864.50,1577,813
05/27/2003,10:01,864.50,865.00,864.25,865.00,2703,1700
05/27/2003,10:02,865.00,865.50,864.50,864.75,2293,1337
05/27/2003,10:03,864.75,865.00,864.00,864.25,673,1936
05/27/2003,10:04,864.25,864.50,864.00,864.50,855,653
05/27/2003,10:05,864.50,864.50,864.00,864.00,103,534
05/27/2003,10:06,864.00,864.50,864.00,864.50,1007,282
05/27/2003,10:07,864.50,864.75,864.50,864.50,171,147
05/27/2003,10:08,864.50,865.00,864.25,865.00,783,483
05/27/2003,10:09,864.75,865.00,864.25,864.50,290,504
05/27/2003,10:10,864.50,865.25,864.25,865.25,892,663
05/27/2003,10:11,865.00,866.00,865.00,865.50,2155,1146
05/27/2003,10:12,865.75,865.75,864.50,864.75,662,1433
05/27/2003,10:13,864.50,864.75,864.00,864.25,530,1239
05/27/2003,10:14,864.00,864.25,863.50,863.50,557,1343
05/27/2003,10:15,863.50,864.00,863.25,863.25,968,1311
05/27/2003,10:16,863.25,864.00,863.25,863.75,897,999
05/27/2003,10:17,863.75,864.50,863.75,864.50,1160,339
05/27/2003,10:18,864.25,864.50,863.50,863.75,514,866
05/27/2003,10:19,863.75,864.00,863.25,863.75,720,1128
05/27/2003,10:20,863.50,864.00,863.25,864.00,404,453
05/27/2003,10:21,864.00,864.00,863.75,863.75,75,797
05/27/2003,10:22,863.75,864.00,863.75,863.75,12,333
05/27/2003,10:23,863.75,863.75,863.50,863.75,345,336
05/27/2003,10:24,863.75,863.75,863.00,863.00,78,898
05/27/2003,10:25,863.25,863.50,862.75,863.50,730,837
05/27/2003,10:26,863.25,863.75,863.25,863.75,392,584
05/27/2003,10:27,863.50,863.75,863.25,863.50,45,257
05/27/2003,10:28,863.50,864.25,863.50,864.25,1482,198
05/27/2003,10:29,864.25,864.25,864.00,864.00,132,25
05/27/2003,10:30,864.00,864.50,864.00,864.50,1001,286
05/27/2003,10:31,864.50,864.75,864.25,864.75,1210,233
05/27/2003,10:32,864.75,865.00,864.25,864.50,493,467
05/27/2003,10:33,864.50,864.75,864.50,864.50,103,221
05/27/2003,10:34,864.50,864.75,864.25,864.50,143,523
05/27/2003,10:35,864.50,864.75,864.50,864.50,193,127
05/27/2003,10:36,864.50,864.75,864.25,864.50,155,286
05/27/2003,10:37,864.75,864.75,864.25,864.25,483,487
05/27/2003,10:38,864.25,864.50,864.25,864.25,70,203
05/27/2003,10:39,864.50,864.50,864.25,864.25,192,173
05/27/2003,10:40,864.25,864.25,863.75,863.75,68,499
05/27/2003,10:41,863.75,864.00,863.50,863.50,587,711
05/27/2003,10:42,863.50,864.75,863.25,864.50,1829,917
05/27/2003,10:43,864.50,865.25,864.50,864.75,827,726
05/27/2003,10:44,864.75,865.00,864.25,864.75,497,661
05/27/2003,10:45,865.00,865.00,864.75,864.75,37,225
05/27/2003,10:46,864.75,865.00,864.75,864.75,46,205
05/27/2003,10:47,864.75,865.25,864.50,865.00,1006,153
05/27/2003,10:48,865.00,865.00,864.25,864.25,210,826
05/27/2003,10:49,864.50,865.25,864.00,865.00,1251,294
05/27/2003,10:50,865.25,865.50,865.00,865.25,1235,613
05/27/2003,10:51,865.00,865.25,864.75,865.25,669,493
05/27/2003,10:52,865.25,865.75,865.25,865.50,877,362
05/27/2003,10:53,865.50,865.50,864.75,865.00,272,611
05/27/2003,10:54,865.00,865.00,864.25,864.50,678,674
05/27/2003,10:55,864.50,864.75,864.25,864.50,210,327
05/27/2003,10:56,864.75,865.25,864.50,865.25,814,61
05/27/2003,10:57,865.25,865.25,864.50,864.50,324,825
05/27/2003,10:58,864.75,864.75,864.25,864.25,533,407
05/27/2003,10:59,864.25,864.25,864.00,864.00,669,1055
05/27/2003,11:00,864.00,864.50,864.00,864.25,469,40
05/27/2003,11:01,864.50,865.00,864.25,865.00,1191,307
05/27/2003,11:02,865.00,865.75,865.00,865.50,1385,689
05/27/2003,11:03,865.50,865.50,865.00,865.00,294,300
05/27/2003,11:04,865.25,865.50,865.00,865.25,368,27
05/27/2003,11:05,865.25,866.00,865.25,865.75,1210,148
05/27/2003,11:06,866.00,866.25,865.00,865.00,1447,1472
05/27/2003,11:07,865.25,865.25,864.50,865.00,208,1453
05/27/2003,11:08,864.75,865.75,864.75,865.50,903,110
05/27/2003,11:09,865.50,866.00,865.25,865.50,715,465
05/27/2003,11:10,865.50,866.00,865.25,865.75,493,118
05/27/2003,11:11,865.75,865.75,865.50,865.75,166,179
05/27/2003,11:12,865.75,865.75,865.50,865.50,242,57
05/27/2003,11:13,865.50,865.75,865.25,865.75,348,275
05/27/2003,11:14,865.50,866.00,865.50,865.75,527,123
05/27/2003,11:15,865.50,866.00,865.50,865.50,158,509
05/27/2003,11:16,865.50,866.00,865.50,866.00,225,52
05/27/2003,11:17,865.75,866.25,865.75,866.25,531,310
05/27/2003,11:18,866.00,866.50,866.00,866.50,753,713
05/27/2003,11:19,866.25,866.50,866.00,866.25,148,397
05/27/2003,11:20,866.25,866.50,866.00,866.25,660,293
05/27/2003,11:21,866.50,866.50,866.00,866.25,191,240
05/27/2003,11:22,866.25,867.25,866.00,867.00,2454,436
05/27/2003,11:23,867.00,867.50,867.00,867.25,1036,1307
05/27/2003,11:24,867.25,867.50,867.00,867.25,1194,415
05/27/2003,11:25,867.25,867.50,867.00,867.25,538,160
05/27/2003,11:26,867.00,868.00,867.00,868.00,1615,376
05/27/2003,11:27,867.75,868.00,867.25,867.25,1140,1420
05/27/2003,11:28,867.50,867.50,867.25,867.25,101,134
05/27/2003,11:29,867.25,867.50,866.75,866.75,28,1108
05/27/2003,11:30,866.75,867.50,866.75,867.00,567,448
05/27/2003,11:31,867.00,867.25,866.75,867.00,210,474
05/27/2003,11:32,866.75,867.00,866.50,866.50,436,726
05/27/2003,11:33,866.75,866.75,866.50,866.50,61,75
05/27/2003,11:34,866.50,866.75,866.50,866.75,135,141
05/27/2003,11:35,866.75,866.75,866.50,866.75,529,32
05/27/2003,11:36,866.75,867.00,866.75,867.00,104,44
05/27/2003,11:37,867.00,867.00,866.75,866.75,43,386
05/27/2003,11:38,866.75,866.75,866.50,866.50,454,310
05/27/2003,11:39,866.50,866.50,866.00,866.25,309,596
05/27/2003,11:40,866.25,866.50,866.00,866.25,105,225
05/27/2003,11:41,866.25,866.50,866.25,866.25,27,282
05/27/2003,11:42,866.50,866.50,866.25,866.25,44,37
05/27/2003,11:43,866.25,866.50,866.00,866.25,189,235
05/27/2003,11:44,866.00,866.25,866.00,866.00,56,39
05/27/2003,11:45,866.00,866.50,865.75,866.25,638,518
05/27/2003,11:46,866.00,866.25,865.25,865.50,281,1365
05/27/2003,11:47,865.50,866.00,865.50,865.75,521,508
05/27/2003,11:48,865.75,865.75,865.50,865.75,222,194
05/27/2003,11:49,865.75,866.00,865.50,866.00,303,53
05/27/2003,11:50,866.00,866.00,865.50,865.75,99,130
05/27/2003,11:51,865.75,866.00,865.50,865.50,165,231
05/27/2003,11:52,865.75,866.00,865.50,865.75,173,5
05/27/2003,11:53,865.75,866.25,865.75,865.75,452,316
05/27/2003,11:54,865.75,866.00,865.75,866.00,46,72
05/27/2003,11:55,866.00,866.00,865.75,866.00,256,27
05/27/2003,11:56,866.00,866.50,866.00,866.50,433,188
05/27/2003,11:57,866.50,866.50,866.00,866.00,45,380
05/27/2003,11:58,866.00,866.25,865.75,865.75,8,642
05/27/2003,11:59,865.75,866.00,865.75,865.75,33,166
05/27/2003,12:00,865.75,865.75,865.50,865.75,163,135
05/27/2003,12:01,866.00,866.00,865.00,865.25,330,962
05/27/2003,12:02,865.00,865.50,865.00,865.50,586,532
05/27/2003,12:03,865.25,865.50,865.25,865.25,78,23
05/27/2003,12:04,865.50,865.50,865.25,865.25,8,428
05/27/2003,12:05,865.25,865.50,865.25,865.50,29,149
05/27/2003,12:06,865.50,866.00,865.25,865.75,1194,297
05/27/2003,12:07,866.00,866.25,865.75,866.00,260,200
05/27/2003,12:08,865.75,866.25,865.75,866.00,245,89
05/27/2003,12:09,866.00,866.50,866.00,866.50,854,396
05/27/2003,12:10,866.50,866.75,866.25,866.50,401,873
05/27/2003,12:11,866.50,866.75,866.25,866.75,164,48
05/27/2003,12:12,866.75,866.75,866.25,866.25,42,338
05/27/2003,12:13,866.25,866.75,866.25,866.50,240,128
05/27/2003,12:14,866.75,866.75,866.50,866.75,12,64
05/27/2003,12:15,866.50,867.00,866.50,866.50,661,481
05/27/2003,12:16,866.50,867.00,866.50,866.75,142,120
05/27/2003,12:17,866.50,866.75,866.50,866.75,88,8
05/27/2003,12:18,866.50,866.75,866.50,866.75,9,68
05/27/2003,12:19,866.75,866.75,866.25,866.50,120,368
05/27/2003,12:20,866.50,866.75,866.25,866.50,38,77
05/27/2003,12:21,866.50,866.50,866.00,866.25,134,350
05/27/2003,12:22,866.25,866.50,866.00,866.50,284,77
05/27/2003,12:23,866.25,867.50,866.25,867.50,1666,629
05/27/2003,12:24,867.25,867.75,867.25,867.50,758,1110
05/27/2003,12:25,867.75,867.75,867.00,867.25,815,444
05/27/2003,12:26,867.25,867.75,867.25,867.50,1060,316
05/27/2003,12:27,867.50,868.00,867.50,868.00,746,78
05/27/2003,12:28,868.00,868.00,867.50,867.75,1003,362
05/27/2003,12:29,868.00,868.50,867.75,868.50,2087,147
05/27/2003,12:30,868.50,868.75,868.00,868.00,670,487
05/27/2003,12:31,868.25,868.50,868.00,868.50,1167,207
05/27/2003,12:32,868.50,869.25,868.50,868.50,1887,937
05/27/2003,12:33,868.75,869.00,868.50,869.00,416,307
05/27/2003,12:34,869.00,869.25,868.75,869.00,776,469
05/27/2003,12:35,869.00,869.25,868.75,869.25,1051,338
05/27/2003,12:36,869.25,869.25,869.00,869.25,558,47
05/27/2003,12:37,869.25,869.50,869.00,869.25,506,532
05/27/2003,12:38,869.25,869.50,869.00,869.00,139,125
05/27/2003,12:39,869.25,869.25,868.50,868.50,144,1299
05/27/2003,12:40,868.50,869.00,868.50,868.75,267,755
05/27/2003,12:41,868.75,869.00,868.50,868.75,705,527
05/27/2003,12:42,868.75,869.25,868.75,869.00,1380,385
05/27/2003,12:43,869.00,869.25,868.75,869.00,95,402
05/27/2003,12:44,868.75,869.25,868.75,869.25,547,39
05/27/2003,12:45,869.25,869.50,869.00,869.00,175,578
05/27/2003,12:46,869.00,869.50,869.00,869.25,443,674
05/27/2003,12:47,869.25,869.75,869.00,869.00,1108,524
05/27/2003,12:48,869.25,869.25,868.75,869.00,259,777
05/27/2003,12:49,869.00,869.25,868.75,869.00,535,221
05/27/2003,12:50,869.00,869.25,868.75,869.00,258,254
05/27/2003,12:51,869.00,869.50,869.00,869.25,753,477
05/27/2003,12:52,869.25,869.50,868.75,869.00,261,429
05/27/2003,12:53,869.00,869.25,868.50,868.75,302,1083
05/27/2003,12:54,868.75,869.00,868.75,869.00,731,273
05/27/2003,12:55,869.00,869.25,868.75,869.25,245,362
05/27/2003,12:56,869.00,869.25,868.75,869.00,186,317
05/27/2003,12:57,868.75,868.75,868.50,868.75,171,259
05/27/2003,12:58,868.75,868.75,868.25,868.50,66,596
05/27/2003,12:59,868.50,868.50,868.00,868.25,267,622
05/27/2003,13:00,868.00,868.25,868.00,868.00,92,245
05/27/2003,13:01,868.00,868.25,867.75,868.00,700,1259
05/27/2003,13:02,868.00,868.25,868.00,868.25,74,132
05/27/2003,13:03,868.00,868.50,868.00,868.25,479,84
05/27/2003,13:04,868.25,868.75,868.00,868.50,646,549
05/27/2003,13:05,868.50,868.75,868.25,868.25,395,125
05/27/2003,13:06,868.50,868.50,868.00,868.00,173,437
05/27/2003,13:07,868.00,868.00,867.50,867.50,95,755
05/27/2003,13:08,867.75,867.75,867.00,867.50,222,1016
05/27/2003,13:09,867.25,867.50,866.75,867.00,528,843
05/27/2003,13:10,866.75,867.50,866.75,867.25,925,227
05/27/2003,13:11,867.25,867.50,867.00,867.50,881,161
05/27/2003,13:12,867.50,867.50,867.25,867.50,93,20
05/27/2003,13:13,867.50,867.75,867.50,867.75,468,156
05/27/2003,13:14,867.50,868.00,867.50,867.75,368,37
05/27/2003,13:15,867.75,868.00,867.50,867.50,208,396
05/27/2003,13:16,867.75,867.75,867.25,867.25,62,273
05/27/2003,13:17,867.50,867.50,867.25,867.25,87,346
05/27/2003,13:18,867.25,867.50,867.00,867.50,234,283
05/27/2003,13:19,867.25,867.50,867.00,867.50,236,144
05/27/2003,13:20,867.25,867.50,867.00,867.25,60,174
05/27/2003,13:21,867.25,867.25,867.00,867.25,294,36
05/27/2003,13:22,867.25,867.75,867.25,867.50,1087,349
05/27/2003,13:23,867.50,868.25,867.25,868.25,1094,76
05/27/2003,13:24,868.00,868.50,867.75,868.00,653,956
05/27/2003,13:25,867.75,868.00,867.75,867.75,157,115
05/27/2003,13:26,867.75,868.00,867.50,867.75,125,497
05/27/2003,13:27,867.50,868.25,867.50,868.00,762,366
05/27/2003,13:28,867.75,868.00,867.75,867.75,482,79
05/27/2003,13:29,868.00,868.25,867.50,867.50,254,196
05/27/2003,13:30,867.50,867.75,866.75,867.00,151,1581
05/27/2003,13:31,867.00,867.25,866.75,867.00,274,343
05/27/2003,13:32,867.00,867.25,866.50,866.75,255,924
05/27/2003,13:33,866.75,867.50,866.75,867.25,537,147
05/27/2003,13:34,867.25,867.75,867.25,867.75,623,308
05/27/2003,13:35,867.75,867.75,867.25,867.75,476,293
05/27/2003,13:36,867.75,867.75,867.50,867.75,391,37
05/27/2003,13:37,867.75,868.25,867.75,868.25,708,740
05/27/2003,13:38,868.25,868.25,868.00,868.00,275,69
05/27/2003,13:39,868.25,868.25,867.75,868.00,39,385
05/27/2003,13:40,868.00,868.25,867.75,868.00,273,66
05/27/2003,13:41,868.00,868.50,868.00,868.25,497,616
05/27/2003,13:42,868.25,868.50,868.25,868.50,75,44
05/27/2003,13:43,868.50,868.75,868.25,868.50,749,204
05/27/2003,13:44,868.75,869.00,868.25,868.50,1327,731
05/27/2003,13:45,868.25,869.00,868.25,869.00,438,384
05/27/2003,13:46,869.00,869.00,868.25,868.50,505,629
05/27/2003,13:47,868.50,869.00,868.50,868.75,306,203
05/27/2003,13:48,868.75,869.25,868.75,869.25,765,330
05/27/2003,13:49,869.25,869.50,869.00,869.00,832,632
05/27/2003,13:50,869.00,869.00,868.00,868.25,439,1642
05/27/2003,13:51,868.25,869.00,868.00,868.50,554,460
05/27/2003,13:52,868.50,869.00,868.50,868.50,387,358
05/27/2003,13:53,868.75,868.75,868.50,868.75,404,16
05/27/2003,13:54,868.75,869.00,868.50,868.75,149,48
05/27/2003,13:55,868.75,869.00,868.50,868.75,140,242
05/27/2003,13:56,869.00,869.25,868.75,869.25,384,211
05/27/2003,13:57,869.25,869.25,869.00,869.25,400,63
05/27/2003,13:58,869.25,869.50,869.00,869.00,554,448
05/27/2003,13:59,869.25,869.50,868.75,869.25,777,182
05/27/2003,14:00,869.25,870.00,869.25,869.75,2433,602
05/27/2003,14:01,870.00,870.50,869.50,870.25,2543,615
05/27/2003,14:02,870.25,870.50,869.75,870.00,1127,1057
05/27/2003,14:03,869.75,870.25,869.75,870.00,529,841
05/27/2003,14:04,870.00,870.25,869.75,869.75,589,429
05/27/2003,14:05,869.75,870.25,869.75,870.25,506,32
05/27/2003,14:06,870.00,870.25,870.00,870.00,389,57
05/27/2003,14:07,870.25,870.50,870.00,870.50,1723,105
05/27/2003,14:08,870.75,870.75,870.25,870.25,719,921
05/27/2003,14:09,870.50,870.75,870.25,870.50,1157,290
05/27/2003,14:10,870.75,870.75,870.00,870.25,357,663
05/27/2003,14:11,870.25,870.50,870.25,870.25,416,433
05/27/2003,14:12,870.50,870.50,870.00,870.00,132,984
05/27/2003,14:13,870.00,870.25,869.75,869.75,136,495
05/27/2003,14:14,869.75,870.00,869.25,869.50,653,1801
05/27/2003,14:15,869.75,870.25,869.50,870.00,1647,548
05/27/2003,14:16,870.00,870.25,869.50,870.00,198,408
05/27/2003,14:17,869.75,870.25,869.75,870.25,441,56
05/27/2003,14:18,870.00,870.25,870.00,870.00,129,497
05/27/2003,14:19,869.75,870.00,869.50,869.75,148,245
05/27/2003,14:20,869.50,869.75,869.25,869.75,325,699
05/27/2003,14:21,869.50,870.00,869.50,869.75,378,47
05/27/2003,14:22,869.75,870.00,869.50,869.75,414,277
05/27/2003,14:23,869.75,869.75,869.50,869.75,145,10
05/27/2003,14:24,869.75,870.00,869.50,869.75,192,120
05/27/2003,14:25,869.75,870.00,869.75,869.75,49,33
05/27/2003,14:26,870.00,870.50,869.75,870.50,1626,49
05/27/2003,14:27,870.50,871.25,870.25,871.25,2817,760
05/27/2003,14:28,871.25,871.25,870.75,871.25,1358,1066
05/27/2003,14:29,871.25,871.25,870.75,871.00,680,363
05/27/2003,14:30,871.25,872.25,871.00,871.50,5118,2515
05/27/2003,14:31,871.75,872.00,871.50,872.00,507,419
05/27/2003,14:32,872.00,872.00,871.50,872.00,620,790
05/27/2003,14:33,871.75,872.00,871.75,871.75,103,271
05/27/2003,14:34,871.75,872.50,871.75,872.25,1997,397
05/27/2003,14:35,872.50,872.50,871.75,872.00,766,2174
05/27/2003,14:36,872.25,872.25,871.75,872.25,513,221
05/27/2003,14:37,872.00,872.25,871.75,872.00,1031,982
05/27/2003,14:38,872.00,872.25,872.00,872.00,72,279
05/27/2003,14:39,872.00,872.25,871.75,872.00,643,457
05/27/2003,14:40,871.75,872.00,871.75,871.75,362,33
05/27/2003,14:41,871.75,872.25,871.75,872.00,814,396
05/27/2003,14:42,872.00,872.25,871.75,872.25,828,915
05/27/2003,14:43,872.00,872.50,872.00,872.50,1155,286
05/27/2003,14:44,872.50,873.00,872.00,873.00,2061,1171
05/27/2003,14:45,872.75,873.00,872.25,872.50,1559,1786
05/27/2003,14:46,872.50,872.75,872.50,872.75,1162,430
05/27/2003,14:47,872.75,873.25,872.50,873.00,1779,522
05/27/2003,14:48,873.25,873.50,872.75,873.00,2037,1035
05/27/2003,14:49,873.25,873.75,873.00,873.50,2154,751
05/27/2003,14:50,873.75,873.75,873.25,873.50,324,839
05/27/2003,14:51,873.50,873.50,873.25,873.25,872,270
05/27/2003,14:52,873.25,873.50,873.00,873.00,263,1411
05/27/2003,14:53,873.25,873.25,872.50,872.75,979,2199
05/27/2003,14:54,872.75,873.00,872.50,872.75,591,740
05/27/2003,14:55,872.75,873.00,872.25,872.50,1303,2014
05/27/2003,14:56,872.25,872.50,872.00,872.25,603,1322
05/27/2003,14:57,872.25,872.25,872.00,872.00,898,172
05/27/2003,14:58,872.00,872.50,872.00,872.25,1216,828
05/27/2003,14:59,872.25,872.50,872.00,872.00,983,585
05/27/2003,15:00,872.25,872.25,871.75,872.00,2230,3218
05/27/2003,15:01,872.00,872.25,871.75,871.75,1175,1144
05/27/2003,15:02,871.75,872.25,871.75,871.75,1027,1110
05/27/2003,15:03,871.75,872.00,871.50,871.75,429,1281
05/27/2003,15:04,871.75,871.75,871.25,871.25,419,1196
05/27/2003,15:05,871.25,871.50,871.25,871.25,204,1770
05/27/2003,15:06,871.25,871.50,871.25,871.50,477,320
05/27/2003,15:07,871.25,871.50,871.25,871.25,140,967
05/27/2003,15:08,871.25,871.50,871.00,871.25,901,1227
05/27/2003,15:09,871.25,871.50,871.00,871.25,346,55
05/27/2003,15:10,871.50,871.50,871.00,871.00,52,862
05/27/2003,15:11,871.25,871.25,870.50,870.75,679,1168
05/27/2003,15:12,870.75,871.00,870.25,870.25,360,1125
05/27/2003,15:13,870.25,870.50,869.75,870.00,1036,1213
05/27/2003,15:14,870.00,870.25,869.75,870.00,344,795
05/27/2003,15:15,869.75,870.25,869.50,869.75,1381,1932
05/27/2003,15:16,869.75,870.00,869.75,870.00,33,82
05/27/2003,15:46,870.00,870.25,869.75,869.75,88,220
05/27/2003,15:47,870.00,870.00,869.50,869.75,95,101
05/27/2003,15:48,869.75,870.00,869.50,869.75,11,82
05/27/2003,15:49,869.75,869.75,869.50,869.75,8,15
05/27/2003,15:50,869.75,870.00,869.75,869.75,71,1
05/27/2003,15:51,870.00,870.00,869.75,869.75,25,6
05/27/2003,15:52,870.00,870.00,870.00,870.00,32,0
05/27/2003,15:53,870.00,870.25,870.00,870.00,12,10
05/27/2003,15:54,869.75,870.00,869.75,870.00,2,70
05/27/2003,15:55,869.75,870.00,869.75,870.00,12,35
05/27/2003,15:56,870.00,870.00,870.00,870.00,25,0
05/27/2003,15:57,870.00,870.25,870.00,870.25,23,0
05/27/2003,15:58,870.25,870.25,870.25,870.25,3,0
05/27/2003,15:59,870.00,870.00,870.00,870.00,0,5
05/27/2003,16:00,870.00,870.50,870.00,870.50,122,4
05/27/2003,17:03,870.50,870.50,870.50,870.50,1,0
05/27/2003,17:04,870.25,870.25,870.25,870.25,0,1
05/27/2003,17:05,870.50,870.50,870.50,870.50,12,0
05/27/2003,17:06,870.50,870.75,870.25,870.25,55,5
05/27/2003,17:08,870.50,870.50,870.25,870.25,5,25
05/27/2003,17:09,870.00,870.00,870.00,870.00,0,9
05/27/2003,17:12,870.50,870.50,870.50,870.50,1,0
05/27/2003,17:14,870.50,870.50,870.50,870.50,5,0
05/27/2003,17:15,870.50,870.50,870.50,870.50,1,0
05/27/2003,17:17,870.25,870.25,870.25,870.25,0,1
05/27/2003,17:21,870.50,870.50,870.50,870.50,4,0
05/27/2003,17:22,870.25,870.25,870.00,870.25,1,40
05/27/2003,17:23,870.00,870.25,870.00,870.00,1,50
05/27/2003,17:25,870.00,870.00,869.75,869.75,0,2
05/27/2003,17:26,870.00,870.00,870.00,870.00,1,0
05/27/2003,17:27,869.75,870.00,869.75,870.00,3,2
05/27/2003,17:28,870.00,870.00,870.00,870.00,1,0
05/27/2003,17:31,870.00,870.00,870.00,870.00,2,0
05/27/2003,17:32,869.75,870.00,869.75,869.75,5,24
05/27/2003,17:33,869.75,869.75,869.75,869.75,0,20
05/27/2003,17:34,869.75,869.75,869.75,869.75,0,6
05/27/2003,17:35,870.00,870.00,870.00,870.00,3,0
05/27/2003,17:36,869.75,869.75,869.75,869.75,0,4
05/27/2003,17:37,869.75,869.75,869.75,869.75,0,50
05/27/2003,17:38,869.75,869.75,869.75,869.75,0,1
05/27/2003,17:39,869.75,869.75,869.75,869.75,0,1
05/27/2003,17:40,869.75,869.75,869.75,869.75,0,2
05/27/2003,17:42,869.75,870.00,869.75,870.00,2,1
05/27/2003,17:43,870.00,870.00,870.00,870.00,8,0
05/27/2003,17:44,869.75,869.75,869.75,869.75,0,1
05/27/2003,17:45,869.75,869.75,869.75,869.75,0,1
05/27/2003,17:46,869.75,869.75,869.75,869.75,0,5
05/27/2003,17:47,869.75,869.75,869.75,869.75,0,1
05/27/2003,17:48,870.00,870.00,870.00,870.00,1,0
05/27/2003,17:51,869.75,869.75,869.75,869.75,0,2
05/27/2003,17:52,869.50,870.00,869.50,869.50,8,109
05/27/2003,17:53,869.50,869.50,869.50,869.50,0,21
05/27/2003,17:54,869.50,869.50,869.50,869.50,0,5
05/27/2003,17:55,869.50,869.50,869.50,869.50,0,20
05/27/2003,17:57,869.50,869.75,869.50,869.75,30,10
05/27/2003,17:58,869.50,869.50,869.50,869.50,0,25
05/27/2003,17:59,869.50,869.50,869.50,869.50,0,1
05/27/2003,18:00,869.50,869.50,869.50,869.50,0,1
05/27/2003,18:02,869.50,869.50,869.50,869.50,0,2
05/27/2003,18:03,869.50,869.50,869.50,869.50,0,1
05/27/2003,18:04,869.50,869.50,869.50,869.50,0,12
05/27/2003,18:05,869.50,869.50,869.50,869.50,0,1
05/27/2003,18:07,869.50,869.75,869.50,869.50,1,8
05/27/2003,18:08,869.50,869.50,869.25,869.25,0,17
05/27/2003,18:09,869.50,869.50,869.50,869.50,25,0
05/27/2003,18:10,869.75,869.75,869.75,869.75,2,0
05/27/2003,18:11,869.50,869.50,869.50,869.50,0,2
05/27/2003,18:14,869.50,869.50,869.25,869.25,0,23
05/27/2003,18:15,869.50,869.50,869.50,869.50,8,0
05/27/2003,18:16,869.50,869.50,869.25,869.25,23,1
05/27/2003,18:17,869.50,869.50,869.50,869.50,1,0
05/27/2003,18:18,869.50,869.50,869.50,869.50,9,0
05/27/2003,18:19,869.50,869.50,869.25,869.25,9,2
05/27/2003,18:20,869.50,869.50,869.50,869.50,1,0
05/27/2003,18:21,869.50,869.50,869.50,869.50,3,0
05/27/2003,18:22,869.50,869.50,869.50,869.50,1,0
05/27/2003,18:23,869.50,869.50,869.50,869.50,2,0
05/27/2003,18:24,869.50,869.50,869.50,869.50,1,0
05/27/2003,18:25,869.75,869.75,869.75,869.75,1,0
05/27/2003,18:26,869.50,869.75,869.50,869.75,1,2
05/27/2003,18:27,869.50,869.50,869.50,869.50,0,3
05/27/2003,18:28,869.50,869.50,869.50,869.50,0,7
05/27/2003,18:30,869.50,869.50,869.50,869.50,0,1
05/27/2003,18:31,869.75,869.75,869.75,869.75,1,0
05/27/2003,18:34,869.75,869.75,869.75,869.75,1,0
05/27/2003,18:36,869.75,869.75,869.75,869.75,1,0
05/27/2003,18:37,869.75,869.75,869.75,869.75,1,0
05/27/2003,18:43,869.75,869.75,869.75,869.75,5,0
05/27/2003,18:47,869.75,869.75,869.75,869.75,2,0
05/27/2003,18:48,869.75,869.75,869.75,869.75,10,0
05/27/2003,18:49,869.75,869.75,869.75,869.75,3,0
05/27/2003,18:51,869.75,869.75,869.75,869.75,2,0
05/27/2003,18:55,869.75,869.75,869.75,869.75,5,0
05/27/2003,19:01,870.00,870.00,870.00,870.00,25,0
05/27/2003,19:03,870.00,870.50,870.00,870.25,80,15
05/27/2003,19:04,870.25,870.25,870.00,870.00,0,6
05/27/2003,19:06,870.00,870.00,870.00,870.00,0,6
05/27/2003,19:07,870.00,870.00,870.00,870.00,0,13
05/27/2003,19:10,870.00,870.00,870.00,870.00,0,10
05/27/2003,19:12,870.00,870.00,870.00,870.00,0,10
05/27/2003,19:13,870.00,870.00,870.00,870.00,0,3
05/27/2003,19:14,870.00,870.00,870.00,870.00,0,10
05/27/2003,19:16,870.00,870.00,870.00,870.00,0,1
05/27/2003,19:17,870.00,870.00,870.00,870.00,0,9
05/27/2003,19:18,870.00,870.00,870.00,870.00,0,4
05/27/2003,19:19,870.00,870.00,870.00,870.00,0,4
05/27/2003,19:20,870.00,870.00,870.00,870.00,0,3
05/27/2003,19:21,870.00,870.00,870.00,870.00,0,14
05/27/2003,19:22,870.00,870.00,870.00,870.00,0,2
05/27/2003,19:24,870.00,870.00,870.00,870.00,0,1
05/27/2003,19:26,870.25,870.50,870.25,870.50,30,0
05/27/2003,19:27,870.00,870.00,870.00,870.00,0,1
05/27/2003,19:32,870.00,870.00,870.00,870.00,0,9
05/27/2003,19:37,870.00,870.00,870.00,870.00,0,5
05/27/2003,19:38,870.00,870.00,869.75,869.75,0,4
05/27/2003,19:41,870.00,870.00,870.00,870.00,2,0
05/27/2003,19:45,870.00,870.00,870.00,870.00,1,0
05/27/2003,19:50,870.00,870.00,870.00,870.00,2,0
05/27/2003,19:53,870.00,870.00,870.00,870.00,1,0
05/27/2003,19:59,870.00,870.00,869.75,869.75,1,7
05/27/2003,20:02,870.00,870.00,870.00,870.00,19,0
05/27/2003,20:03,870.00,870.00,870.00,870.00,1,0
05/27/2003,20:04,870.00,870.00,870.00,870.00,1,0
05/27/2003,20:08,870.00,870.00,870.00,870.00,2,0
05/27/2003,20:13,869.75,870.00,869.75,870.00,1,2
05/27/2003,20:15,870.00,870.00,870.00,870.00,9,0
05/27/2003,20:21,870.00,870.00,869.75,869.75,2,1
05/27/2003,20:22,869.75,869.75,869.75,869.75,0,1
05/27/2003,20:23,870.00,870.00,869.50,869.75,2,12
05/27/2003,20:24,869.50,869.50,869.50,869.50,0,17
05/27/2003,20:25,869.75,869.75,869.75,869.75,1,0
05/27/2003,20:28,869.50,869.50,869.50,869.50,0,1
05/27/2003,20:30,869.75,869.75,869.75,869.75,1,0
05/27/2003,20:31,869.50,869.50,869.50,869.50,0,4
05/27/2003,20:32,869.50,869.75,869.50,869.75,2,1
05/27/2003,20:33,869.50,869.75,869.50,869.75,2,12
05/27/2003,20:34,869.50,869.75,869.50,869.75,2,3
05/27/2003,20:36,869.50,869.50,869.50,869.50,0,3
05/27/2003,20:37,869.75,869.75,869.75,869.75,1,0
05/27/2003,20:38,869.50,869.50,869.50,869.50,0,10
05/27/2003,20:42,869.75,869.75,869.75,869.75,1,0
05/27/2003,20:43,869.75,869.75,869.75,869.75,3,0
05/27/2003,20:46,869.50,869.50,869.50,869.50,0,1
05/27/2003,20:48,869.50,869.50,869.50,869.50,0,1
05/27/2003,20:49,869.75,869.75,869.75,869.75,1,0
05/27/2003,20:50,869.50,869.50,869.50,869.50,0,1
05/27/2003,20:54,869.75,869.75,869.75,869.75,2,0
05/27/2003,21:01,869.75,869.75,869.75,869.75,9,0
05/27/2003,21:05,869.75,869.75,869.75,869.75,5,0
05/27/2003,21:06,869.75,869.75,869.75,869.75,4,0
05/27/2003,21:08,869.75,869.75,869.75,869.75,5,0
05/27/2003,21:09,869.50,869.50,869.50,869.50,0,6
05/27/2003,21:10,869.75,869.75,869.75,869.75,5,0
05/27/2003,21:11,869.75,869.75,869.75,869.75,4,0
05/27/2003,21:12,870.00,870.00,870.00,870.00,33,0
05/27/2003,21:14,870.00,870.25,870.00,870.25,14,0
05/27/2003,21:15,870.25,870.25,870.25,870.25,10,0
05/27/2003,21:16,870.25,870.25,870.25,870.25,2,0
05/27/2003,21:21,870.50,870.50,870.50,870.50,3,0
05/27/2003,21:23,870.50,870.50,870.50,870.50,25,0
05/27/2003,21:30,870.25,870.25,870.25,870.25,0,2
05/27/2003,21:31,870.25,870.25,870.25,870.25,0,10
05/27/2003,21:34,870.25,870.25,870.25,870.25,0,1
05/27/2003,21:38,870.50,870.50,870.50,870.50,1,0
05/27/2003,21:41,870.50,870.50,870.50,870.50,2,0
05/27/2003,21:47,870.25,870.25,870.25,870.25,0,1
05/27/2003,21:48,870.25,870.25,870.25,870.25,0,2
05/27/2003,21:49,870.50,870.50,870.50,870.50,12,0
05/27/2003,21:51,870.25,870.25,870.25,870.25,0,2
05/27/2003,21:52,870.25,870.25,870.25,870.25,0,1
05/27/2003,21:54,870.25,870.25,870.25,870.25,0,1
05/27/2003,21:55,870.50,870.50,870.50,870.50,2,0
05/27/2003,21:57,870.50,870.50,870.50,870.50,3,0
05/27/2003,21:59,870.50,870.50,870.50,870.50,10,0
05/27/2003,22:00,870.50,870.50,870.50,870.50,1,0
05/27/2003,23:01,870.75,870.75,870.75,870.75,8,0
05/27/2003,23:02,870.50,870.75,870.50,870.75,1,1
05/27/2003,23:03,870.75,870.75,870.75,870.75,7,0
05/27/2003,23:04,871.00,871.00,871.00,871.00,6,0
05/27/2003,23:06,871.00,871.00,871.00,871.00,2,0
05/27/2003,23:07,871.00,871.00,871.00,871.00,1,0
05/27/2003,23:08,870.75,870.75,870.75,870.75,0,5
05/27/2003,23:09,870.75,871.00,870.75,871.00,1,2
05/27/2003,23:10,870.75,870.75,870.75,870.75,0,3
05/27/2003,23:11,870.75,870.75,870.75,870.75,0,1
05/27/2003,23:12,870.50,870.50,870.50,870.50,0,1
05/27/2003,23:14,870.50,870.50,870.50,870.50,0,1
05/27/2003,23:15,870.75,870.75,870.75,870.75,2,0
05/27/2003,23:16,870.75,870.75,870.75,870.75,1,0
05/27/2003,23:19,870.75,870.75,870.75,870.75,6,0
05/27/2003,23:20,871.00,871.00,871.00,871.00,1,0
05/27/2003,23:22,870.75,870.75,870.75,870.75,0,2
05/27/2003,23:23,870.75,870.75,870.75,870.75,0,1
05/27/2003,23:24,870.75,870.75,870.75,870.75,0,1
05/27/2003,23:25,870.50,870.50,870.50,870.50,0,1
05/27/2003,23:27,870.50,870.50,870.50,870.50,0,1
05/27/2003,23:28,870.75,870.75,870.75,870.75,1,0
05/27/2003,23:29,870.50,870.75,870.50,870.75,14,1
05/27/2003,23:30,870.75,870.75,870.75,870.75,6,0
05/27/2003,23:31,870.75,870.75,870.75,870.75,2,0
05/27/2003,23:33,871.00,871.00,870.75,871.00,5,1
05/27/2003,23:35,871.00,871.00,871.00,871.00,1,0
05/27/2003,23:36,871.00,871.50,871.00,871.50,103,1
05/27/2003,23:37,871.50,871.50,871.50,871.50,2,0
05/27/2003,23:40,871.25,871.25,871.25,871.25,0,19
05/27/2003,23:42,871.00,871.00,871.00,871.00,0,3
05/27/2003,23:44,871.00,871.00,871.00,871.00,0,15
05/27/2003,23:46,871.00,871.00,871.00,871.00,0,1
05/27/2003,23:47,870.75,870.75,870.75,870.75,0,10
05/27/2003,23:48,870.75,871.00,870.75,871.00,1,1
05/27/2003,23:49,870.75,871.00,870.75,871.00,4,1
05/27/2003,23:50,871.25,871.25,871.25,871.25,1,0
05/27/2003,23:51,871.00,871.00,871.00,871.00,0,2
05/27/2003,23:53,870.75,870.75,870.75,870.75,0,3
05/27/2003,23:54,870.75,870.75,870.75,870.75,0,3
05/27/2003,23:56,870.75,870.75,870.75,870.75,0,4
05/27/2003,23:58,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:00,870.75,870.75,870.75,870.75,0,10
05/28/2003,00:04,871.00,871.00,871.00,871.00,1,0
05/28/2003,00:07,870.75,870.75,870.75,870.75,0,2
05/28/2003,00:11,871.00,871.00,871.00,871.00,2,0
05/28/2003,00:12,871.00,871.00,871.00,871.00,2,0
05/28/2003,00:15,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:17,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:19,871.00,871.00,871.00,871.00,1,0
05/28/2003,00:20,871.00,871.00,871.00,871.00,1,0
05/28/2003,00:21,870.75,870.75,870.75,870.75,0,3
05/28/2003,00:28,870.75,870.75,870.75,870.75,0,4
05/28/2003,00:31,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:33,871.00,871.00,871.00,871.00,2,0
05/28/2003,00:36,870.75,870.75,870.75,870.75,0,5
05/28/2003,00:37,870.75,870.75,870.75,870.75,0,4
05/28/2003,00:38,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:40,870.75,870.75,870.75,870.75,0,4
05/28/2003,00:41,871.00,871.00,871.00,871.00,1,0
05/28/2003,00:42,870.75,870.75,870.75,870.75,0,3
05/28/2003,00:46,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:47,870.75,871.00,870.75,870.75,10,2
05/28/2003,00:53,870.75,870.75,870.75,870.75,0,1
05/28/2003,00:55,870.75,871.00,870.75,871.00,1,1
05/28/2003,00:59,871.00,871.00,870.75,870.75,2,1
05/28/2003,01:00,870.75,870.75,870.75,870.75,0,1
05/28/2003,01:06,870.75,870.75,870.50,870.50,0,15
05/28/2003,01:07,870.50,870.50,870.50,870.50,0,17
05/28/2003,01:09,870.25,870.25,870.25,870.25,0,1
05/28/2003,01:19,870.50,870.50,870.50,870.50,14,0
05/28/2003,01:20,870.50,870.50,870.50,870.50,6,0
05/28/2003,01:26,870.75,870.75,870.75,870.75,2,0
05/28/2003,01:27,870.50,870.50,870.50,870.50,0,2
05/28/2003,01:30,870.50,870.50,870.50,870.50,0,1
05/28/2003,01:33,870.50,870.50,870.50,870.50,0,2
05/28/2003,01:34,871.00,871.00,871.00,871.00,1,0
05/28/2003,01:35,870.75,870.75,870.75,870.75,0,2
05/28/2003,01:38,870.75,870.75,870.75,870.75,0,1
05/28/2003,01:44,870.75,871.00,870.75,871.00,1,10
05/28/2003,01:49,871.00,871.00,870.50,870.50,19,20
05/28/2003,01:50,870.50,870.50,870.50,870.50,0,10
05/28/2003,01:51,870.50,870.50,870.50,870.50,0,1
05/28/2003,01:52,870.75,870.75,870.50,870.50,15,1
05/28/2003,01:58,870.75,871.00,870.75,871.00,9,0
05/28/2003,01:59,870.75,870.75,870.50,870.50,0,44
05/28/2003,02:00,870.50,870.50,870.25,870.50,2,5
05/28/2003,02:01,870.50,870.50,870.50,870.50,1,0
05/28/2003,02:02,870.50,870.50,870.50,870.50,22,0
05/28/2003,02:03,870.50,870.50,870.50,870.50,63,0
05/28/2003,02:04,870.50,870.75,870.50,870.75,29,0
05/28/2003,02:05,871.00,871.75,871.00,871.75,36,0
05/28/2003,02:06,871.75,871.75,871.50,871.75,49,44
05/28/2003,02:07,871.75,872.00,871.75,871.75,159,2
05/28/2003,02:08,872.00,872.00,871.75,872.00,66,17
05/28/2003,02:09,872.00,872.25,872.00,872.25,26,0
05/28/2003,02:10,872.00,872.25,872.00,872.00,10,15
05/28/2003,02:11,872.00,872.25,872.00,872.00,4,14
05/28/2003,02:12,872.00,872.00,871.75,871.75,0,10
05/28/2003,02:13,871.50,871.50,871.25,871.50,7,21
05/28/2003,02:14,871.50,871.50,871.50,871.50,14,0
05/28/2003,02:15,871.50,871.75,871.50,871.50,4,40
05/28/2003,02:16,871.75,871.75,871.75,871.75,33,0
05/28/2003,02:17,871.50,871.75,871.50,871.50,17,18
05/28/2003,02:18,871.50,871.50,871.50,871.50,0,1
05/28/2003,02:19,871.75,872.00,871.75,871.75,126,4
05/28/2003,02:20,872.00,872.00,871.75,871.75,102,25
05/28/2003,02:21,871.75,871.75,871.75,871.75,0,7
05/28/2003,02:22,872.00,872.25,872.00,872.25,62,0
05/28/2003,02:23,872.50,872.50,872.00,872.25,22,25
05/28/2003,02:24,872.50,872.50,872.50,872.50,39,0
05/28/2003,02:25,872.75,873.00,872.75,872.75,63,1
05/28/2003,02:26,873.00,873.00,872.75,872.75,107,29
05/28/2003,02:27,873.00,873.00,872.75,873.00,10,1
05/28/2003,02:28,872.75,873.50,872.75,873.25,152,26
05/28/2003,02:29,873.25,873.50,873.25,873.25,26,12
05/28/2003,02:30,873.50,873.50,873.25,873.25,54,26
05/28/2003,02:31,873.50,873.50,873.00,873.25,2,12
05/28/2003,02:32,873.00,873.00,873.00,873.00,0,6
05/28/2003,02:33,873.25,873.50,873.00,873.25,18,17
05/28/2003,02:34,873.25,873.50,873.00,873.25,7,18
05/28/2003,02:35,872.75,872.75,872.50,872.75,6,14
05/28/2003,02:36,872.75,872.75,872.50,872.75,17,34
05/28/2003,02:37,872.50,872.75,872.50,872.75,4,6
05/28/2003,02:38,872.75,873.00,872.50,873.00,26,16
05/28/2003,02:39,872.75,872.75,872.75,872.75,0,24
05/28/2003,02:40,872.75,872.75,872.75,872.75,0,10
05/28/2003,02:41,872.75,873.00,872.75,873.00,5,4
05/28/2003,02:42,873.00,873.00,872.75,873.00,49,8
05/28/2003,02:43,873.00,873.00,872.75,873.00,21,1
05/28/2003,02:44,873.00,873.00,873.00,873.00,22,0
05/28/2003,02:45,873.25,873.50,873.25,873.25,22,5
05/28/2003,02:46,873.25,873.50,873.25,873.50,11,10
05/28/2003,02:47,873.75,873.75,873.75,873.75,55,0
05/28/2003,02:48,874.00,874.00,873.75,874.00,196,23
05/28/2003,02:49,874.00,874.00,874.00,874.00,124,0
05/28/2003,02:50,874.00,875.00,874.00,874.75,428,59
05/28/2003,02:51,874.75,874.75,874.75,874.75,17,0
05/28/2003,02:52,874.50,874.50,874.50,874.50,0,176
05/28/2003,02:53,874.50,874.50,874.25,874.25,1,24
05/28/2003,02:54,874.25,874.50,874.25,874.50,110,10
05/28/2003,02:55,874.50,874.50,874.25,874.25,83,32
05/28/2003,02:56,874.50,874.50,874.25,874.50,196,20
05/28/2003,02:57,874.50,874.50,874.50,874.50,21,0
05/28/2003,02:58,874.50,874.50,874.50,874.50,3,0
05/28/2003,02:59,874.50,874.50,874.50,874.50,115,0
05/28/2003,03:00,874.50,874.50,874.25,874.50,28,1
05/28/2003,03:01,874.25,874.50,874.25,874.50,21,11
05/28/2003,03:02,874.50,874.50,874.50,874.50,9,0
05/28/2003,03:03,874.75,874.75,874.50,874.50,10,11
05/28/2003,03:04,874.50,874.75,874.50,874.75,4,1
05/28/2003,03:05,874.50,874.50,874.25,874.25,0,41
05/28/2003,03:06,874.25,874.50,874.25,874.50,1,2
05/28/2003,03:07,874.50,874.50,874.25,874.25,20,26
05/28/2003,03:08,874.25,874.25,874.25,874.25,0,1
05/28/2003,03:09,874.25,874.25,874.25,874.25,0,20
05/28/2003,03:10,874.50,874.50,874.25,874.50,16,5
05/28/2003,03:11,874.25,874.50,874.25,874.50,7,2
05/28/2003,03:12,874.50,874.50,874.50,874.50,10,0
05/28/2003,03:13,874.25,875.00,874.25,875.00,63,1
05/28/2003,03:14,874.75,874.75,874.50,874.75,73,7
05/28/2003,03:15,874.75,874.75,874.75,874.75,7,0
05/28/2003,03:16,874.75,874.75,874.75,874.75,8,0
05/28/2003,03:17,874.75,874.75,874.75,874.75,2,0
05/28/2003,03:18,874.75,875.00,874.75,875.00,222,1
05/28/2003,03:19,875.00,875.25,875.00,875.00,69,20
05/28/2003,03:20,875.00,875.00,875.00,875.00,0,34
05/28/2003,03:21,875.00,875.00,875.00,875.00,0,28
05/28/2003,03:22,875.00,875.25,875.00,875.25,1,20
05/28/2003,03:23,875.00,875.00,875.00,875.00,0,1
05/28/2003,03:24,875.25,875.25,875.00,875.25,5,2
05/28/2003,03:25,875.25,875.25,875.00,875.00,1,16
05/28/2003,03:26,875.00,875.00,874.75,875.00,1,35
05/28/2003,03:27,874.75,875.00,874.75,875.00,1,3
05/28/2003,03:28,875.00,875.50,875.00,875.50,345,12
05/28/2003,03:29,875.50,875.75,875.25,875.50,158,31
05/28/2003,03:30,875.50,875.50,875.25,875.25,26,6
05/28/2003,03:31,875.25,875.25,875.00,875.00,0,18
05/28/2003,03:32,874.75,874.75,874.50,874.50,0,7
05/28/2003,03:33,874.50,874.50,874.25,874.25,173,66
05/28/2003,03:34,874.50,874.75,874.50,874.75,71,0
05/28/2003,03:35,874.50,874.50,873.75,874.00,17,194
05/28/2003,03:36,874.00,874.25,873.75,873.75,1,5
05/28/2003,03:37,873.75,874.00,873.75,874.00,5,1
05/28/2003,03:39,873.75,874.00,873.75,874.00,5,12
05/28/2003,03:40,874.00,874.25,874.00,874.25,12,0
05/28/2003,03:41,874.25,874.25,874.25,874.25,11,0
05/28/2003,03:42,874.50,874.75,874.25,874.75,71,1
05/28/2003,03:43,874.75,874.75,874.75,874.75,114,0
05/28/2003,03:44,874.75,875.00,874.75,875.00,46,0
05/28/2003,03:45,875.00,875.25,875.00,875.00,10,1
05/28/2003,03:46,875.25,875.25,875.00,875.00,10,13
05/28/2003,03:47,875.25,875.25,875.00,875.00,125,4
05/28/2003,03:48,875.00,875.25,875.00,875.00,1,10
05/28/2003,03:49,875.00,875.00,875.00,875.00,0,25
05/28/2003,03:50,875.00,875.00,875.00,875.00,0,2
05/28/2003,03:51,875.25,875.25,875.25,875.25,101,0
05/28/2003,03:52,875.25,875.25,875.25,875.25,4,0
05/28/2003,03:53,875.00,875.00,875.00,875.00,0,1
05/28/2003,03:54,875.00,875.00,875.00,875.00,0,1
05/28/2003,03:56,875.00,875.00,875.00,875.00,0,1
05/28/2003,03:57,875.00,875.00,875.00,875.00,0,1
05/28/2003,03:58,875.25,875.25,875.00,875.00,4,1
05/28/2003,03:59,875.00,875.00,875.00,875.00,0,8
05/28/2003,04:00,875.00,875.00,875.00,875.00,0,5
05/28/2003,04:01,875.00,875.00,875.00,875.00,0,3
05/28/2003,04:02,875.00,875.00,875.00,875.00,0,3
05/28/2003,04:03,874.75,875.00,874.75,875.00,1,4
05/28/2003,04:04,875.00,875.00,875.00,875.00,2,0
05/28/2003,04:05,875.00,875.00,875.00,875.00,3,0
05/28/2003,04:06,874.75,874.75,874.75,874.75,0,6
05/28/2003,04:07,874.50,874.50,874.50,874.50,0,5
05/28/2003,04:08,874.50,874.75,874.50,874.75,11,1
05/28/2003,04:09,874.50,874.50,874.50,874.50,0,9
05/28/2003,04:10,874.50,874.50,874.50,874.50,0,4
05/28/2003,04:11,874.75,874.75,874.75,874.75,6,0
05/28/2003,04:12,874.75,874.75,874.50,874.50,1,7
05/28/2003,04:14,874.50,874.50,874.50,874.50,0,1
05/28/2003,04:15,874.75,874.75,874.75,874.75,5,0
05/28/2003,04:16,875.00,875.00,875.00,875.00,37,0
05/28/2003,04:17,874.75,875.00,874.75,875.00,7,1
05/28/2003,04:18,875.00,875.25,875.00,875.25,4,0
05/28/2003,04:19,875.00,875.25,875.00,875.25,1,1
05/28/2003,04:20,875.00,875.00,874.75,874.75,0,4
05/28/2003,04:21,875.00,875.00,874.75,874.75,3,5
05/28/2003,04:22,874.75,874.75,874.50,874.75,4,24
05/28/2003,04:24,874.75,874.75,874.75,874.75,17,0
05/28/2003,04:25,875.00,875.00,875.00,875.00,2,0
05/28/2003,04:26,875.00,875.00,875.00,875.00,1,0
05/28/2003,04:27,875.00,875.00,875.00,875.00,1,0
05/28/2003,04:28,875.00,875.00,875.00,875.00,6,0
05/28/2003,04:29,875.00,875.00,875.00,875.00,5,0
05/28/2003,04:31,875.00,875.00,875.00,875.00,22,0
05/28/2003,04:32,875.25,875.25,875.00,875.00,3,10
05/28/2003,04:33,875.00,875.25,875.00,875.25,2,5
05/28/2003,04:34,875.25,875.25,875.25,875.25,6,0
05/28/2003,04:35,875.25,875.25,875.25,875.25,12,0
05/28/2003,04:36,875.25,875.25,875.25,875.25,4,0
05/28/2003,04:37,875.25,875.50,875.25,875.25,20,4
05/28/2003,04:38,875.25,875.25,875.00,875.25,5,15
05/28/2003,04:39,875.00,875.00,875.00,875.00,0,2
05/28/2003,04:40,875.00,875.00,875.00,875.00,0,24
05/28/2003,04:41,874.75,875.00,874.75,875.00,3,1
05/28/2003,04:43,875.00,875.25,875.00,875.25,2,0
05/28/2003,04:44,875.00,875.00,875.00,875.00,0,20
05/28/2003,04:45,875.00,875.00,875.00,875.00,0,11
05/28/2003,04:46,874.75,875.00,874.75,874.75,2,3
05/28/2003,04:47,875.25,875.25,875.25,875.25,19,0
05/28/2003,04:48,875.50,875.50,875.25,875.50,67,11
05/28/2003,04:49,875.50,875.75,875.50,875.50,8,13
05/28/2003,04:51,875.50,875.50,875.50,875.50,0,19
05/28/2003,04:52,875.50,876.25,875.50,876.25,212,29
05/28/2003,04:53,876.25,876.75,876.00,876.50,101,55
05/28/2003,04:54,876.50,876.75,876.50,876.50,3,6
05/28/2003,04:55,876.25,876.25,876.25,876.25,0,21
05/28/2003,04:56,876.50,876.75,876.50,876.50,82,8
05/28/2003,04:57,876.75,877.75,876.75,877.25,256,62
05/28/2003,04:58,877.50,878.00,877.25,877.50,50,54
05/28/2003,04:59,877.50,877.75,877.50,877.50,16,24
05/28/2003,05:00,877.50,877.75,877.25,877.75,34,25
05/28/2003,05:01,878.00,878.00,877.75,877.75,16,16
05/28/2003,05:02,877.75,877.75,877.50,877.50,26,20
05/28/2003,05:03,877.50,877.50,877.25,877.50,11,69
05/28/2003,05:04,877.25,877.25,877.25,877.25,0,9
05/28/2003,05:05,877.25,877.50,877.25,877.50,8,15
05/28/2003,05:06,877.50,877.50,877.25,877.25,93,3
05/28/2003,05:07,877.25,877.50,877.25,877.50,19,10
05/28/2003,05:08,877.50,877.50,877.25,877.50,40,1
05/28/2003,05:09,877.75,877.75,877.75,877.75,64,0
05/28/2003,05:10,878.00,878.00,877.75,877.75,1,57
05/28/2003,05:11,877.75,877.75,877.50,877.50,0,15
05/28/2003,05:12,877.75,877.75,877.50,877.50,101,5
05/28/2003,05:13,877.50,877.50,877.25,877.25,0,68
05/28/2003,05:14,877.50,877.50,877.50,877.50,5,0
05/28/2003,05:15,877.50,877.75,877.50,877.75,39,0
05/28/2003,05:16,877.50,877.75,877.50,877.50,4,92
05/28/2003,05:17,877.50,877.50,877.25,877.50,3,18
05/28/2003,05:18,877.50,877.50,877.50,877.50,186,0
05/28/2003,05:19,877.75,877.75,877.50,877.50,1,18
05/28/2003,05:20,877.25,877.25,877.25,877.25,0,3
05/28/2003,05:21,877.25,877.25,877.00,877.00,0,85
05/28/2003,05:22,877.25,877.25,877.25,877.25,31,0
05/28/2003,05:23,877.25,877.50,877.25,877.50,35,0
05/28/2003,05:24,877.25,877.25,877.25,877.25,0,10
05/28/2003,05:25,877.00,877.00,877.00,877.00,0,1
05/28/2003,05:26,877.25,877.25,877.00,877.00,1,2
05/28/2003,05:27,877.25,877.25,877.00,877.00,1,20
05/28/2003,05:28,877.00,877.00,876.75,876.75,0,6
05/28/2003,05:29,877.00,877.00,877.00,877.00,12,0
05/28/2003,05:30,877.00,877.00,876.75,877.00,7,1
05/28/2003,05:31,877.00,877.00,876.75,876.75,1,16
05/28/2003,05:32,876.75,876.75,876.50,876.50,1,27
05/28/2003,05:33,876.75,876.75,876.75,876.75,26,0
05/28/2003,05:34,876.50,876.50,876.50,876.50,0,8
05/28/2003,05:35,876.75,876.75,876.25,876.25,4,63
05/28/2003,05:36,876.25,876.50,876.25,876.25,24,20
05/28/2003,05:37,876.50,876.50,876.25,876.25,4,1
05/28/2003,05:38,876.50,877.00,876.50,876.75,12,3
05/28/2003,05:39,876.75,876.75,876.50,876.75,9,11
05/28/2003,05:40,876.75,877.00,876.50,876.50,15,149
05/28/2003,05:41,876.50,876.75,876.50,876.75,2,63
05/28/2003,05:42,876.75,876.75,876.50,876.50,2,31
05/28/2003,05:44,876.50,876.75,876.50,876.75,4,4
05/28/2003,05:45,876.50,876.50,876.25,876.50,10,20
05/28/2003,05:46,876.50,876.50,876.25,876.50,14,1
05/28/2003,05:47,876.50,876.75,876.25,876.50,62,36
05/28/2003,05:48,876.50,876.50,876.50,876.50,3,0
05/28/2003,05:49,876.25,876.25,876.25,876.25,0,17
05/28/2003,05:50,876.25,876.25,876.25,876.25,0,8
05/28/2003,05:51,876.25,876.50,876.00,876.25,2,4
05/28/2003,05:52,876.25,876.25,876.00,876.25,7,2
05/28/2003,05:53,876.00,876.25,876.00,876.25,20,1
05/28/2003,05:54,876.25,876.25,876.00,876.25,7,1
05/28/2003,05:55,876.25,876.25,876.00,876.25,24,4
05/28/2003,05:56,876.25,876.25,876.00,876.00,58,5
05/28/2003,05:57,876.25,876.50,876.25,876.50,50,0
05/28/2003,05:58,876.25,876.50,876.25,876.50,37,1
05/28/2003,05:59,876.25,876.25,876.00,876.25,4,24
05/28/2003,06:00,875.75,876.25,875.75,876.25,9,1
05/28/2003,06:01,876.25,876.25,875.50,875.75,4,74
05/28/2003,06:02,875.75,876.00,875.50,875.75,63,3
05/28/2003,06:03,875.75,875.75,875.50,875.75,3,2
05/28/2003,06:04,875.50,875.75,875.50,875.75,10,27
05/28/2003,06:05,875.75,875.75,875.75,875.75,10,0
05/28/2003,06:06,875.75,876.00,875.75,876.00,13,5
05/28/2003,06:07,875.75,876.00,875.25,875.50,14,85
05/28/2003,06:08,875.25,875.50,875.25,875.50,5,15
05/28/2003,06:09,875.50,875.50,875.50,875.50,86,0
05/28/2003,06:10,875.50,875.50,875.50,875.50,23,0
05/28/2003,06:11,875.50,875.50,875.25,875.50,4,1
05/28/2003,06:12,875.50,875.75,875.50,875.75,51,0
05/28/2003,06:13,875.50,875.75,875.50,875.75,50,2
05/28/2003,06:14,876.00,876.50,876.00,876.50,198,0
05/28/2003,06:15,876.50,876.50,876.00,876.00,8,17
05/28/2003,06:16,876.25,876.50,876.00,876.00,16,8
05/28/2003,06:17,876.25,876.25,876.00,876.00,14,3
05/28/2003,06:18,876.25,876.50,876.25,876.50,21,0
05/28/2003,06:19,876.50,876.75,876.25,876.25,77,27
05/28/2003,06:20,876.25,876.25,876.25,876.25,0,2
05/28/2003,06:21,876.25,876.50,876.25,876.25,2,15
05/28/2003,06:22,876.25,876.25,876.25,876.25,0,7
05/28/2003,06:23,876.25,876.25,876.25,876.25,0,3
05/28/2003,06:24,876.50,876.50,875.75,875.75,6,83
05/28/2003,06:25,875.75,875.75,875.25,875.50,1,106
05/28/2003,06:26,875.50,875.75,875.50,875.75,61,0
05/28/2003,06:27,875.50,875.75,875.50,875.75,9,24
05/28/2003,06:28,875.75,875.75,875.75,875.75,16,0
05/28/2003,06:29,875.75,875.75,875.75,875.75,2,0
05/28/2003,06:30,875.75,876.00,875.75,876.00,12,0
05/28/2003,06:31,875.75,875.75,875.75,875.75,0,1
05/28/2003,06:32,875.50,875.50,875.50,875.50,0,31
05/28/2003,06:33,875.50,875.50,875.50,875.50,0,7
05/28/2003,06:34,875.50,875.50,875.25,875.25,0,14
05/28/2003,06:35,875.50,876.00,875.50,875.75,22,8
05/28/2003,06:36,875.75,876.00,875.75,875.75,3,17
05/28/2003,06:37,875.75,875.75,875.75,875.75,0,2
05/28/2003,06:38,875.75,876.00,875.50,876.00,3,2
05/28/2003,06:39,875.75,875.75,875.50,875.75,5,9
05/28/2003,06:40,876.00,876.25,876.00,876.00,30,2
05/28/2003,06:41,876.25,876.50,876.25,876.50,49,1
05/28/2003,06:42,876.25,876.25,876.00,876.00,0,62
05/28/2003,06:43,876.00,876.25,876.00,876.00,1,24
05/28/2003,06:44,876.00,876.25,876.00,876.25,25,4
05/28/2003,06:45,876.25,876.50,876.25,876.50,57,21
05/28/2003,06:46,876.50,876.50,876.50,876.50,11,0
05/28/2003,06:47,876.25,876.25,876.25,876.25,0,24
05/28/2003,06:48,876.25,876.25,876.00,876.25,25,47
05/28/2003,06:49,876.25,876.25,876.25,876.25,4,0
05/28/2003,06:50,876.25,876.50,876.00,876.50,4,1
05/28/2003,06:51,876.25,876.25,876.25,876.25,0,3
05/28/2003,06:52,876.25,876.50,876.25,876.25,2,10
05/28/2003,06:53,876.25,876.75,876.25,876.50,50,23
05/28/2003,06:54,876.50,876.50,876.50,876.50,0,9
05/28/2003,06:55,876.25,876.25,876.25,876.25,0,3
05/28/2003,06:56,876.25,876.25,876.00,876.00,0,32
05/28/2003,06:57,876.00,876.00,875.75,876.00,6,34
05/28/2003,06:58,876.00,876.00,875.75,875.75,5,35
05/28/2003,06:59,875.75,875.75,875.75,875.75,0,7
05/28/2003,07:00,875.75,876.00,875.50,875.50,10,14
05/28/2003,07:01,875.50,876.00,875.50,875.75,21,21
05/28/2003,07:02,876.00,876.00,875.50,875.50,2,9
05/28/2003,07:03,875.75,875.75,875.25,875.25,44,12
05/28/2003,07:04,875.50,876.00,875.25,876.00,19,3
05/28/2003,07:05,875.75,875.75,875.50,875.75,33,27
05/28/2003,07:06,875.50,875.50,875.25,875.50,7,14
05/28/2003,07:07,875.50,875.50,875.25,875.25,3,1
05/28/2003,07:08,875.25,875.50,875.25,875.25,1,61
05/28/2003,07:09,875.25,875.25,875.25,875.25,0,49
05/28/2003,07:10,875.25,875.25,874.75,875.00,43,69
05/28/2003,07:11,875.00,875.25,875.00,875.00,30,3
05/28/2003,07:12,875.00,875.25,875.00,875.25,18,2
05/28/2003,07:13,875.25,875.50,875.25,875.50,13,0
05/28/2003,07:14,875.50,875.50,875.25,875.50,42,4
05/28/2003,07:15,875.50,875.50,875.00,875.25,92,36
05/28/2003,07:16,875.00,875.25,875.00,875.25,24,97
05/28/2003,07:17,875.00,875.25,874.75,875.00,24,21
05/28/2003,07:18,875.00,875.00,875.00,875.00,30,0
05/28/2003,07:19,874.75,875.25,874.75,875.00,141,33
05/28/2003,07:20,875.00,875.50,875.00,875.00,50,67
05/28/2003,07:21,875.25,875.50,875.00,875.50,161,28
05/28/2003,07:22,875.50,875.50,875.25,875.50,83,1
05/28/2003,07:23,875.25,875.50,875.25,875.50,1,9
05/28/2003,07:24,875.25,875.50,875.25,875.50,3,55
05/28/2003,07:25,875.25,875.25,875.25,875.25,0,12
05/28/2003,07:26,875.25,875.25,874.75,875.25,27,102
05/28/2003,07:27,875.25,875.50,875.25,875.50,80,2
05/28/2003,07:28,875.75,875.75,875.50,875.50,7,79
05/28/2003,07:29,875.50,875.50,875.25,875.25,8,26
05/28/2003,07:30,875.25,875.50,875.00,875.25,37,32
05/28/2003,07:31,875.50,875.50,873.00,874.00,597,690
05/28/2003,07:32,874.25,874.50,873.75,874.25,188,355
05/28/2003,07:33,874.00,875.00,873.75,874.25,258,283
05/28/2003,07:34,874.25,874.50,873.75,873.75,82,107
05/28/2003,07:35,873.75,874.75,873.50,874.50,278,155
05/28/2003,07:36,874.25,874.50,873.25,873.25,74,527
05/28/2003,07:37,873.50,873.75,873.00,873.25,219,146
05/28/2003,07:38,873.50,873.75,873.25,873.50,341,165
05/28/2003,07:39,873.75,874.25,873.50,874.00,170,32
05/28/2003,07:40,874.00,874.25,873.50,874.25,113,123
05/28/2003,07:41,874.25,874.25,873.75,874.25,79,48
05/28/2003,07:42,874.25,874.50,874.00,874.25,105,89
05/28/2003,07:43,874.00,874.25,874.00,874.25,20,6
05/28/2003,07:44,874.25,874.75,874.25,874.50,259,18
05/28/2003,07:45,874.50,875.00,874.50,874.75,142,95
05/28/2003,07:46,875.00,875.25,874.75,875.00,67,37
05/28/2003,07:47,875.00,875.50,875.00,875.50,152,9
05/28/2003,07:48,875.75,876.25,875.50,875.50,305,175
05/28/2003,07:49,875.50,875.75,875.25,875.25,19,261
05/28/2003,07:50,875.25,875.50,874.75,874.75,21,131
05/28/2003,07:51,874.75,875.00,874.25,874.50,126,197
05/28/2003,07:52,874.25,874.50,874.25,874.50,15,28
05/28/2003,07:53,874.25,874.50,874.00,874.25,59,118
05/28/2003,07:54,874.25,874.50,874.00,874.00,53,79
05/28/2003,07:55,874.25,874.25,873.75,874.00,32,77
05/28/2003,07:56,874.00,874.25,873.75,874.00,217,4
05/28/2003,07:57,874.00,874.25,874.00,874.25,7,1
05/28/2003,07:58,874.25,874.25,874.00,874.25,31,7
05/28/2003,07:59,874.25,874.25,874.00,874.00,24,2
05/28/2003,08:00,874.00,874.25,874.00,874.25,1,24
05/28/2003,08:01,874.00,874.00,873.75,874.00,10,80
05/28/2003,08:02,873.75,874.00,873.50,873.50,19,337
05/28/2003,08:03,873.25,873.50,873.25,873.25,23,23
05/28/2003,08:04,873.50,873.75,873.25,873.75,97,4
05/28/2003,08:05,873.75,873.75,873.50,873.75,17,140
05/28/2003,08:06,873.75,874.25,873.50,874.00,131,29
05/28/2003,08:07,874.25,874.25,874.00,874.00,17,12
05/28/2003,08:08,874.25,874.50,874.25,874.25,82,109
05/28/2003,08:09,874.50,874.75,874.25,874.75,113,25
05/28/2003,08:10,874.50,874.75,874.25,874.25,100,236
05/28/2003,08:11,874.50,874.75,874.25,874.75,230,17
05/28/2003,08:12,874.75,874.75,874.25,874.50,50,178
05/28/2003,08:13,874.50,874.50,874.50,874.50,19,0
05/28/2003,08:14,874.50,874.50,874.50,874.50,1,0
05/28/2003,08:15,874.50,874.50,874.25,874.25,1,2
05/28/2003,08:16,874.25,874.50,874.25,874.50,237,22
05/28/2003,08:17,874.50,874.50,874.50,874.50,7,0
05/28/2003,08:18,874.50,874.75,874.50,874.75,85,39
05/28/2003,08:19,874.75,875.00,874.50,874.75,54,33
05/28/2003,08:20,874.75,874.75,874.50,874.75,70,1
05/28/2003,08:21,874.50,874.75,874.50,874.75,59,4
05/28/2003,08:22,875.00,875.00,874.75,874.75,2,19
05/28/2003,08:23,874.75,874.75,874.25,874.25,0,112
05/28/2003,08:24,874.25,874.50,874.25,874.50,69,26
05/28/2003,08:25,874.50,874.75,874.50,874.50,6,39
05/28/2003,08:26,874.50,874.50,874.25,874.50,58,37
05/28/2003,08:27,874.25,874.50,874.25,874.50,90,18
05/28/2003,08:28,874.50,874.50,873.75,873.75,217,206
05/28/2003,08:29,873.75,874.00,873.50,874.00,263,390
05/28/2003,08:30,873.75,874.50,873.50,874.00,1243,1384
05/28/2003,08:31,874.25,874.25,872.00,872.00,2894,5118
05/28/2003,08:32,872.25,872.50,871.50,871.50,1801,2588
05/28/2003,08:33,871.50,872.50,871.25,872.50,2583,1528
05/28/2003,08:34,872.50,873.25,872.00,873.25,2656,1256
05/28/2003,08:35,873.00,873.25,872.50,873.00,1580,2364
05/28/2003,08:36,873.00,874.00,872.75,873.25,1549,1567
05/28/2003,08:37,873.25,874.00,873.00,873.75,2172,1370
05/28/2003,08:38,873.75,873.75,872.25,873.25,2394,2801
05/28/2003,08:39,873.25,873.50,872.25,873.00,1946,2167
05/28/2003,08:40,873.00,873.75,872.75,873.50,2283,1395
05/28/2003,08:41,873.50,873.75,873.00,873.00,1793,2125
05/28/2003,08:42,873.00,873.75,872.75,873.50,1463,946
05/28/2003,08:43,873.50,874.50,873.50,873.75,2077,2041
05/28/2003,08:44,873.75,875.00,873.75,874.50,3137,2727
05/28/2003,08:45,874.50,874.75,873.75,874.50,1148,888
05/28/2003,08:46,874.50,875.00,873.75,874.25,1474,2210
05/28/2003,08:47,874.25,875.25,874.25,874.75,3449,1812
05/28/2003,08:48,874.75,875.25,874.50,875.00,1480,1160
05/28/2003,08:49,875.00,875.50,875.00,875.00,1551,1286
05/28/2003,08:50,875.00,875.25,874.50,874.50,670,1405
05/28/2003,08:51,874.50,874.75,873.75,874.00,880,2571
05/28/2003,08:52,874.00,875.00,873.75,874.50,1485,1394
05/28/2003,08:53,874.50,874.75,873.75,874.00,609,1351
05/28/2003,08:54,874.00,875.00,873.75,875.00,1749,920
05/28/2003,08:55,875.00,875.25,874.25,874.75,1030,1407
05/28/2003,08:56,874.75,875.00,874.25,874.50,1152,1026
05/28/2003,08:57,874.50,875.50,874.25,875.25,1529,1228
05/28/2003,08:58,875.25,876.25,875.25,875.75,3944,1471
05/28/2003,08:59,875.75,876.25,875.50,876.00,703,864
05/28/2003,09:00,876.25,876.75,876.00,876.75,4129,2187
05/28/2003,09:01,877.00,877.00,875.75,875.75,997,2411
05/28/2003,09:02,875.75,876.00,875.00,875.00,1357,3156
05/28/2003,09:03,875.25,875.75,874.75,875.25,1641,1097
05/28/2003,09:04,875.25,875.25,874.50,874.50,1220,2052
05/28/2003,09:05,874.50,874.75,873.75,873.75,596,1606
05/28/2003,09:06,873.75,874.00,872.75,872.75,1073,3039
05/28/2003,09:07,872.75,873.00,871.75,872.00,1511,3451
05/28/2003,09:08,872.00,872.25,871.25,871.25,1818,2361
05/28/2003,09:09,871.25,871.50,870.75,871.25,1806,2646
05/28/2003,09:10,871.00,871.50,870.75,871.50,2049,1495
05/28/2003,09:11,871.50,871.75,871.25,871.75,908,149
05/28/2003,09:12,871.75,872.50,871.50,872.25,1554,619
05/28/2003,09:13,872.25,872.25,871.25,871.75,1420,1394
05/28/2003,09:14,871.75,872.25,871.75,872.25,803,104
05/28/2003,09:15,872.25,872.25,870.50,870.50,1013,2597
05/28/2003,09:16,870.50,871.25,870.25,871.25,2042,1962
05/28/2003,09:17,871.25,871.25,870.00,870.50,1835,2590
05/28/2003,09:18,870.50,871.75,870.50,871.75,2090,879
05/28/2003,09:19,871.50,872.25,871.50,872.25,1608,594
05/28/2003,09:20,872.25,872.50,871.75,872.25,903,868
05/28/2003,09:21,872.00,873.00,872.00,872.75,2210,1781
05/28/2003,09:22,872.75,873.00,872.50,872.75,635,796
05/28/2003,09:23,873.00,873.75,872.75,873.25,3159,607
05/28/2003,09:24,873.25,873.50,872.50,872.75,283,1748
05/28/2003,09:25,872.75,873.25,872.50,873.00,710,289
05/28/2003,09:26,873.00,874.00,872.75,874.00,1580,617
05/28/2003,09:27,873.75,874.75,873.50,874.50,2637,1309
05/28/2003,09:28,874.75,875.00,874.25,874.25,1613,1645
05/28/2003,09:29,874.50,874.50,873.75,874.00,737,1505
05/28/2003,09:30,874.00,874.75,874.00,874.75,1045,1205
05/28/2003,09:31,874.75,875.75,874.75,875.50,2996,1085
05/28/2003,09:32,875.50,875.75,874.50,874.75,591,1476
05/28/2003,09:33,874.75,875.25,874.50,875.25,648,599
05/28/2003,09:34,875.25,875.25,874.75,875.00,457,648
05/28/2003,09:35,874.75,875.00,874.50,874.75,583,969
05/28/2003,09:36,875.00,876.00,874.75,875.75,2136,207
05/28/2003,09:37,876.00,876.50,875.50,876.25,2016,866
05/28/2003,09:38,876.00,876.25,875.75,876.00,436,568
05/28/2003,09:39,876.00,876.50,875.25,875.50,1028,1002
05/28/2003,09:40,875.50,876.25,875.25,876.25,1080,861
05/28/2003,09:41,876.25,876.50,876.00,876.25,846,794
05/28/2003,09:42,876.25,877.00,876.00,877.00,3413,651
05/28/2003,09:43,877.00,877.00,875.50,875.75,1217,2608
05/28/2003,09:44,875.75,876.25,875.75,876.25,417,383
05/28/2003,09:45,876.25,876.25,875.25,875.25,859,1124
05/28/2003,09:46,875.25,875.50,874.75,875.00,659,1709
05/28/2003,09:47,875.25,875.75,875.00,875.00,715,726
05/28/2003,09:48,875.25,875.50,874.75,874.75,207,890
05/28/2003,09:49,874.75,875.50,874.50,875.50,1054,309
05/28/2003,09:50,875.50,875.50,875.00,875.25,157,318
05/28/2003,09:51,875.25,875.50,875.00,875.25,40,171
05/28/2003,09:52,875.00,875.75,874.75,875.50,1631,506
05/28/2003,09:53,875.75,876.25,875.50,875.75,907,1274
05/28/2003,09:54,875.50,876.00,875.25,876.00,510,724
05/28/2003,09:55,876.00,876.50,875.75,876.00,1088,662
05/28/2003,09:56,876.00,876.25,875.75,876.00,523,149
05/28/2003,09:57,876.00,877.00,876.00,877.00,1386,188
05/28/2003,09:58,877.00,877.25,876.00,876.00,1237,1328
05/28/2003,09:59,876.25,877.00,876.00,876.75,1106,401
05/28/2003,10:00,876.75,877.00,876.25,876.50,568,595
05/28/2003,10:01,876.75,877.75,876.75,877.25,3043,1074
05/28/2003,10:02,877.00,877.50,877.00,877.25,907,686
05/28/2003,10:03,877.25,877.75,877.25,877.50,1072,1071
05/28/2003,10:04,877.75,877.75,877.00,877.25,569,1347
05/28/2003,10:05,877.25,878.00,877.00,877.75,1236,287
05/28/2003,10:06,877.75,878.00,877.00,877.00,101,810
05/28/2003,10:07,877.25,877.25,876.50,876.50,389,1428
05/28/2003,10:08,876.50,877.25,876.50,877.00,943,391
05/28/2003,10:09,877.00,878.00,876.75,878.00,771,179
05/28/2003,10:10,878.00,878.00,877.00,877.25,1149,1281
05/28/2003,10:11,877.00,877.50,876.50,877.50,1167,1174
05/28/2003,10:12,877.25,877.50,876.75,876.75,156,730
05/28/2003,10:13,876.75,877.00,876.25,876.25,109,1681
05/28/2003,10:14,876.25,876.75,876.00,876.50,722,725
05/28/2003,10:15,876.50,876.75,876.25,876.50,300,601
05/28/2003,10:16,876.50,876.75,876.25,876.25,198,180
05/28/2003,10:17,876.25,876.50,875.75,876.00,307,894
05/28/2003,10:18,876.00,877.25,876.00,877.25,981,366
05/28/2003,10:19,877.25,877.25,876.50,876.75,398,667
05/28/2003,10:20,876.75,877.00,876.50,876.75,248,122
05/28/2003,10:21,876.75,877.25,876.75,877.00,320,209
05/28/2003,10:22,877.00,877.50,876.75,877.50,990,230
05/28/2003,10:23,877.50,877.50,876.75,877.00,447,535
05/28/2003,10:24,877.25,877.25,877.00,877.25,421,26
05/28/2003,10:25,877.00,877.25,876.75,876.75,103,456
05/28/2003,10:26,877.00,877.75,877.00,877.75,716,76
05/28/2003,10:27,877.75,878.00,877.50,877.75,1241,798
05/28/2003,10:28,877.75,878.00,877.50,877.50,533,806
05/28/2003,10:29,877.75,878.00,877.50,877.75,250,80
05/28/2003,10:30,877.75,877.75,877.25,877.75,345,271
05/28/2003,10:31,877.75,878.00,877.75,877.75,768,449
05/28/2003,10:32,877.75,878.25,877.50,878.25,1114,483
05/28/2003,10:33,878.25,878.25,877.75,877.75,156,586
05/28/2003,10:34,877.75,878.00,877.50,877.75,202,480
05/28/2003,10:35,877.75,878.00,877.50,877.50,439,192
05/28/2003,10:36,877.50,878.00,877.25,877.25,534,969
05/28/2003,10:37,877.25,877.50,877.00,877.50,237,859
05/28/2003,10:38,877.25,877.50,877.00,877.25,296,264
05/28/2003,10:39,877.25,877.75,877.00,877.75,394,294
05/28/2003,10:40,877.50,878.50,877.50,878.25,1555,629
05/28/2003,10:41,878.25,879.00,878.00,878.75,2342,728
05/28/2003,10:42,879.00,879.00,878.50,878.75,1231,843
05/28/2003,10:43,878.75,879.00,878.50,878.75,354,703
05/28/2003,10:44,878.75,879.00,878.25,878.50,587,716
05/28/2003,10:45,878.50,879.25,878.50,879.00,820,126
05/28/2003,10:46,879.25,879.25,878.75,878.75,258,1027
05/28/2003,10:47,878.75,879.25,878.50,879.25,1140,680
05/28/2003,10:48,879.25,879.50,879.00,879.25,971,218
05/28/2003,10:49,879.25,879.75,879.25,879.75,2309,1468
05/28/2003,10:50,879.75,880.00,879.50,880.00,1285,909
05/28/2003,10:51,879.75,880.00,879.50,879.75,1153,508
05/28/2003,10:52,879.50,880.00,879.25,879.75,641,1480
05/28/2003,10:53,879.50,879.75,879.50,879.75,82,823
05/28/2003,10:54,879.50,879.75,879.00,879.00,127,1014
05/28/2003,10:55,879.00,879.25,878.75,879.00,174,1115
05/28/2003,10:56,879.00,879.25,878.75,879.25,829,544
05/28/2003,10:57,879.25,879.50,879.00,879.25,745,243
05/28/2003,10:58,879.25,879.75,879.00,879.50,1043,515
05/28/2003,10:59,879.50,879.50,879.00,879.00,152,742
05/28/2003,11:00,879.00,879.50,879.00,879.25,530,693
05/28/2003,11:01,879.25,879.50,878.75,879.00,205,780
05/28/2003,11:02,879.00,879.00,877.50,877.50,370,3019
05/28/2003,11:03,877.50,877.75,877.25,877.75,740,1347
05/28/2003,11:04,877.75,877.75,877.50,877.50,121,715
05/28/2003,11:05,877.50,877.75,877.50,877.50,38,361
05/28/2003,11:06,877.50,877.75,877.50,877.50,88,194
05/28/2003,11:07,877.75,877.75,877.50,877.50,73,251
05/28/2003,11:08,877.50,877.75,877.25,877.50,170,237
05/28/2003,11:09,877.50,877.75,877.25,877.50,219,230
05/28/2003,11:10,877.50,877.75,877.25,877.75,232,308
05/28/2003,11:11,877.75,878.00,877.50,878.00,812,18
05/28/2003,11:12,878.00,878.25,877.75,878.00,627,161
05/28/2003,11:13,878.00,878.00,877.25,877.25,49,843
05/28/2003,11:14,877.25,877.25,877.00,877.00,147,957
05/28/2003,11:15,877.00,877.25,876.75,877.00,611,467
05/28/2003,11:16,876.75,877.00,876.50,876.50,265,963
05/28/2003,11:17,876.50,876.75,876.25,876.50,731,559
05/28/2003,11:18,876.75,877.00,876.50,876.75,384,340
05/28/2003,11:19,876.75,877.00,876.50,876.75,338,498
05/28/2003,11:20,876.75,877.25,876.75,877.00,522,138
05/28/2003,11:21,877.00,877.25,877.00,877.25,28,215
05/28/2003,11:22,877.00,877.25,876.75,877.00,83,329
05/28/2003,11:23,877.00,877.00,876.50,876.75,60,409
05/28/2003,11:24,876.75,877.00,876.50,876.75,172,152
05/28/2003,11:25,876.75,877.00,876.25,876.50,193,525
05/28/2003,11:26,876.50,876.75,876.25,876.50,297,161
05/28/2003,11:27,876.50,877.00,876.50,876.75,319,148
05/28/2003,11:28,876.50,876.75,876.50,876.50,17,11
05/28/2003,11:29,876.75,876.75,876.25,876.25,298,288
05/28/2003,11:30,876.25,876.50,876.00,876.00,145,1656
05/28/2003,11:31,876.25,876.25,875.50,876.00,445,980
05/28/2003,11:32,875.75,876.00,875.75,875.75,57,303
05/28/2003,11:33,875.75,876.00,875.50,876.00,202,134
05/28/2003,11:34,876.00,876.00,875.75,876.00,106,54
05/28/2003,11:35,876.00,876.00,875.75,876.00,72,22
05/28/2003,11:36,875.75,876.50,875.50,876.25,663,208
05/28/2003,11:37,876.50,876.50,876.00,876.00,107,235
05/28/2003,11:38,876.00,876.50,876.00,876.25,385,100
05/28/2003,11:39,876.25,876.25,876.00,876.00,117,116
05/28/2003,11:40,876.25,876.75,876.25,876.75,596,204
05/28/2003,11:41,876.75,876.75,876.25,876.75,364,214
05/28/2003,11:42,876.75,876.75,876.25,876.25,100,254
05/28/2003,11:43,876.25,876.50,876.25,876.25,74,26
05/28/2003,11:44,876.50,876.50,876.25,876.50,35,38
05/28/2003,11:45,876.50,876.75,876.25,876.50,514,252
05/28/2003,11:46,876.50,876.50,876.00,876.25,341,443
05/28/2003,11:47,876.25,876.50,875.75,876.00,491,764
05/28/2003,11:48,875.75,876.25,875.75,876.00,169,635
05/28/2003,11:49,876.00,876.00,875.50,875.50,100,512
05/28/2003,11:50,875.50,876.00,875.50,875.75,304,497
05/28/2003,11:51,875.75,876.00,875.25,875.25,20,905
05/28/2003,11:52,875.25,875.50,874.75,874.75,179,1664
05/28/2003,11:53,874.75,875.00,874.00,874.25,328,2505
05/28/2003,11:54,874.25,874.50,874.00,874.50,591,531
05/28/2003,11:55,874.50,874.75,874.25,874.75,367,776
05/28/2003,11:56,874.75,874.75,874.25,874.75,143,299
05/28/2003,11:57,874.75,875.00,874.50,875.00,649,66
05/28/2003,11:58,874.75,875.25,874.50,874.75,801,654
05/28/2003,11:59,874.50,874.75,874.50,874.75,353,254
05/28/2003,12:00,874.75,874.75,874.25,874.25,76,494
05/28/2003,12:01,874.50,874.50,874.25,874.25,450,233
05/28/2003,12:02,874.25,874.75,874.25,874.50,539,352
05/28/2003,12:03,874.50,875.00,874.25,874.25,491,621
05/28/2003,12:04,874.50,874.75,874.50,874.50,255,37
05/28/2003,12:05,874.50,874.75,874.50,874.50,10,24
05/28/2003,12:06,874.50,874.75,874.00,874.50,232,753
05/28/2003,12:07,874.50,875.00,874.50,874.75,417,236
05/28/2003,12:08,875.00,875.75,874.75,875.75,1561,263
05/28/2003,12:09,875.75,875.75,875.25,875.50,102,360
05/28/2003,12:10,875.50,875.50,875.25,875.25,34,53
05/28/2003,12:11,875.25,875.50,875.25,875.25,45,97
05/28/2003,12:12,875.25,875.50,875.00,875.50,454,404
05/28/2003,12:13,875.50,875.75,874.75,874.75,504,548
05/28/2003,12:14,874.75,875.00,874.00,874.00,64,925
05/28/2003,12:15,874.00,874.25,873.00,873.00,658,3231
05/28/2003,12:16,873.25,873.25,872.75,873.00,602,546
05/28/2003,12:17,873.00,873.50,872.75,873.25,417,282
05/28/2003,12:18,873.00,873.50,873.00,873.50,906,202
05/28/2003,12:19,873.50,873.50,873.00,873.00,100,394
05/28/2003,12:20,873.00,873.50,873.00,873.25,349,394
05/28/2003,12:21,873.25,873.50,872.75,873.00,221,471
05/28/2003,12:22,873.25,873.25,872.00,872.00,408,1890
05/28/2003,12:23,872.00,872.25,872.00,872.00,351,862
05/28/2003,12:24,872.00,872.25,871.75,872.25,586,974
05/28/2003,12:25,872.25,873.00,872.25,873.00,1121,432
05/28/2003,12:26,873.00,873.25,872.75,872.75,469,793
05/28/2003,12:27,872.75,873.00,872.75,873.00,139,86
05/28/2003,12:28,873.00,873.50,872.75,873.50,843,131
05/28/2003,12:29,873.50,874.00,873.25,874.00,1324,623
05/28/2003,12:30,874.00,874.00,873.75,873.75,374,71
05/28/2003,12:31,874.00,874.00,873.50,873.50,245,334
05/28/2003,12:32,873.50,873.50,873.00,873.25,244,661
05/28/2003,12:33,873.25,873.50,873.00,873.00,57,274
05/28/2003,12:34,873.25,873.25,873.00,873.00,31,40
05/28/2003,12:35,873.00,873.75,873.00,873.50,721,283
05/28/2003,12:36,873.50,873.75,873.25,873.50,151,222
05/28/2003,12:37,873.75,874.25,873.50,874.25,1088,54
05/28/2003,12:38,874.25,874.25,874.00,874.25,756,32
05/28/2003,12:39,874.25,874.75,874.25,874.50,627,455
05/28/2003,12:40,874.50,875.00,874.25,875.00,887,440
05/28/2003,12:41,874.75,875.00,874.25,874.25,52,974
05/28/2003,12:42,874.25,874.50,874.00,874.25,287,172
05/28/2003,12:43,874.25,874.50,874.25,874.50,99,33
05/28/2003,12:44,874.50,874.50,873.75,874.00,131,435
05/28/2003,12:45,874.00,874.25,873.75,874.25,282,127
05/28/2003,12:46,874.00,874.25,873.25,873.25,28,1323
05/28/2003,12:47,873.25,873.50,873.00,873.25,569,587
05/28/2003,12:48,873.25,873.50,873.00,873.00,389,338
05/28/2003,12:49,873.00,873.75,873.00,873.75,534,33
05/28/2003,12:50,873.50,873.75,873.50,873.75,83,49
05/28/2003,12:51,873.75,873.75,873.25,873.25,65,339
05/28/2003,12:52,873.25,873.50,873.25,873.50,26,26
05/28/2003,12:53,873.25,873.50,872.50,872.50,117,1234
05/28/2003,12:54,872.75,873.25,872.50,873.00,610,321
05/28/2003,12:55,873.00,873.00,872.75,873.00,230,288
05/28/2003,12:56,873.25,873.50,873.00,873.50,416,485
05/28/2003,12:57,873.50,873.50,872.75,873.25,138,593
05/28/2003,12:58,873.00,873.50,873.00,873.25,170,282
05/28/2003,12:59,873.25,873.75,873.25,873.25,484,361
05/28/2003,13:00,873.25,873.50,873.00,873.25,122,423
05/28/2003,13:01,873.25,873.25,872.50,873.25,698,481
05/28/2003,13:02,873.50,874.50,873.25,874.25,1320,562
05/28/2003,13:03,874.25,874.50,874.00,874.25,466,475
05/28/2003,13:04,874.25,875.00,874.25,875.00,1247,540
05/28/2003,13:05,874.75,875.25,874.75,874.75,1109,599
05/28/2003,13:06,874.75,875.00,874.75,875.00,319,75
05/28/2003,13:07,875.00,875.25,874.75,875.00,423,93
05/28/2003,13:08,875.00,875.25,874.75,875.00,271,515
05/28/2003,13:09,875.00,875.25,874.50,874.50,31,499
05/28/2003,13:10,874.75,874.75,874.25,874.25,200,495
05/28/2003,13:11,874.50,874.50,874.25,874.50,26,86
05/28/2003,13:12,874.25,875.00,874.25,875.00,673,47
05/28/2003,13:13,874.75,875.25,874.75,875.25,951,141
05/28/2003,13:14,875.25,875.50,875.00,875.50,718,99
05/28/2003,13:15,875.50,875.50,875.00,875.25,1001,492
05/28/2003,13:16,875.25,875.50,874.50,874.50,146,919
05/28/2003,13:17,874.75,874.75,873.75,873.75,71,1287
05/28/2003,13:18,874.00,874.50,873.75,874.25,734,40
05/28/2003,13:19,874.50,874.75,874.25,874.50,308,119
05/28/2003,13:20,874.75,874.75,873.75,873.75,21,709
05/28/2003,13:21,873.75,874.00,873.00,873.25,431,1313
05/28/2003,13:22,873.50,874.50,873.25,874.25,1573,226
05/28/2003,13:23,874.25,874.25,873.50,873.50,570,1034
05/28/2003,13:24,873.50,873.50,873.00,873.00,245,619
05/28/2003,13:25,873.00,873.25,871.75,872.00,1096,3078
05/28/2003,13:26,872.00,872.50,871.75,872.25,668,984
05/28/2003,13:27,872.00,873.00,872.00,872.75,1593,783
05/28/2003,13:28,873.00,873.00,872.50,872.75,113,668
05/28/2003,13:29,872.50,873.25,872.50,873.00,646,88
05/28/2003,13:30,873.25,873.25,872.25,872.50,283,1101
05/28/2003,13:31,872.50,872.75,871.75,872.00,1384,2084
05/28/2003,13:32,872.00,872.25,871.75,872.00,336,684
05/28/2003,13:33,872.25,873.25,872.25,872.75,1812,991
05/28/2003,13:34,872.75,872.75,872.00,872.25,483,527
05/28/2003,13:35,872.25,873.25,872.25,873.00,822,132
05/28/2003,13:36,873.00,873.00,872.00,872.50,486,1112
05/28/2003,13:37,872.50,873.00,872.00,872.75,645,703
05/28/2003,13:38,872.50,873.25,872.50,873.00,1113,835
05/28/2003,13:39,872.75,873.00,872.50,873.00,572,409
05/28/2003,13:40,873.00,873.00,872.50,872.75,137,113
05/28/2003,13:41,872.75,873.25,872.75,872.75,896,435
05/28/2003,13:42,872.75,872.75,871.75,872.50,1300,1984
05/28/2003,13:43,872.50,873.75,872.50,873.00,1408,941
05/28/2003,13:44,873.25,873.25,872.75,873.25,429,470
05/28/2003,13:45,873.00,873.25,872.75,873.00,183,373
05/28/2003,13:46,873.25,873.25,871.75,872.25,878,2341
05/28/2003,13:47,872.00,872.25,871.75,872.00,509,864
05/28/2003,13:48,872.00,872.00,871.00,871.25,811,3289
05/28/2003,13:49,871.25,871.50,871.00,871.25,1006,1228
05/28/2003,13:50,871.25,871.75,871.25,871.50,1039,920
05/28/2003,13:51,871.50,871.50,871.25,871.25,520,427
05/28/2003,13:52,871.25,872.00,871.00,872.00,1060,697
05/28/2003,13:53,872.00,872.00,871.50,871.75,410,542
05/28/2003,13:54,871.75,872.00,871.50,872.00,516,1094
05/28/2003,13:55,872.00,872.00,871.75,872.00,526,523
05/28/2003,13:56,871.75,871.75,871.25,871.25,129,1039
05/28/2003,13:57,871.25,872.25,871.25,872.25,894,79
05/28/2003,13:58,872.25,872.50,872.25,872.50,836,342
05/28/2003,13:59,872.50,873.25,872.50,872.75,1347,184
05/28/2003,14:00,872.75,873.00,872.50,872.75,507,347
05/28/2003,14:01,873.00,873.50,872.75,873.50,1880,61
05/28/2003,14:02,873.50,873.75,873.00,873.00,768,938
05/28/2003,14:03,873.25,873.50,873.00,873.50,852,168
05/28/2003,14:04,873.50,873.50,872.75,873.00,125,768
05/28/2003,14:05,873.25,874.25,873.25,873.75,2290,886
05/28/2003,14:06,874.00,874.25,873.50,874.25,991,468
05/28/2003,14:07,874.00,874.25,873.75,874.00,416,374
05/28/2003,14:08,874.25,874.25,874.00,874.00,342,484
05/28/2003,14:09,874.25,874.50,874.00,874.25,722,385
05/28/2003,14:10,874.00,874.25,874.00,874.00,88,222
05/28/2003,14:11,874.00,874.25,873.75,874.00,501,586
05/28/2003,14:12,874.00,874.00,873.50,873.75,298,796
05/28/2003,14:13,873.75,874.00,873.50,873.50,237,616
05/28/2003,14:14,873.75,874.00,873.50,874.00,433,159
05/28/2003,14:15,874.00,874.25,873.75,874.25,391,52
05/28/2003,14:16,874.00,875.25,874.00,875.25,3198,277
05/28/2003,14:17,875.00,875.25,874.75,875.00,1051,270
05/28/2003,14:18,875.00,875.00,874.75,874.75,172,556
05/28/2003,14:19,874.75,875.50,874.75,875.25,1275,477
05/28/2003,14:20,875.25,875.75,875.00,875.50,1662,734
05/28/2003,14:21,875.50,875.75,874.75,875.00,504,1731
05/28/2003,14:22,875.00,875.00,874.25,874.50,444,1110
05/28/2003,14:23,874.75,874.75,874.00,874.25,1354,1814
05/28/2003,14:24,874.25,874.75,874.00,874.50,686,744
05/28/2003,14:25,874.25,874.75,874.25,874.50,275,204
05/28/2003,14:26,874.25,874.50,874.00,874.25,441,586
05/28/2003,14:27,874.25,875.25,874.25,875.25,1528,393
05/28/2003,14:28,875.25,875.50,875.00,875.25,739,79
05/28/2003,14:29,875.50,876.00,875.25,876.00,2459,722
05/28/2003,14:30,875.75,876.25,875.75,876.25,463,350
05/28/2003,14:31,876.25,876.25,875.75,876.00,396,501
05/28/2003,14:32,876.00,876.25,875.75,875.75,82,1242
05/28/2003,14:33,875.75,875.75,875.25,875.25,719,855
05/28/2003,14:34,875.50,875.50,875.00,875.25,651,503
05/28/2003,14:35,875.50,875.75,875.25,875.75,414,296
05/28/2003,14:36,875.50,875.75,874.75,874.75,360,1092
05/28/2003,14:37,874.75,874.75,874.25,874.50,859,2180
05/28/2003,14:38,874.50,874.75,874.25,874.25,89,531
05/28/2003,14:39,874.25,874.50,874.25,874.50,393,466
05/28/2003,14:40,874.50,874.75,874.25,874.50,492,113
05/28/2003,14:41,874.75,875.00,874.00,874.50,652,733
05/28/2003,14:42,874.50,874.50,874.00,874.25,48,250
05/28/2003,14:43,874.25,875.00,874.25,874.75,867,209
05/28/2003,14:44,874.75,875.25,874.75,875.25,1227,16
05/28/2003,14:45,875.25,875.25,874.75,875.00,309,341
05/28/2003,14:46,874.75,875.00,874.00,874.25,705,1624
05/28/2003,14:47,874.25,874.75,874.00,874.50,704,213
05/28/2003,14:48,874.75,874.75,873.50,874.00,279,1718
05/28/2003,14:49,873.75,874.00,873.00,873.00,607,2173
05/28/2003,14:50,873.00,873.50,873.00,873.50,982,754
05/28/2003,14:51,873.50,873.50,873.25,873.25,239,721
05/28/2003,14:52,873.25,873.50,873.00,873.25,1125,74
05/28/2003,14:53,873.50,873.75,873.25,873.50,427,509
05/28/2003,14:54,873.50,873.75,873.50,873.50,93,42
05/28/2003,14:55,873.75,874.00,873.50,873.75,780,354
05/28/2003,14:56,873.75,874.25,873.50,874.25,1515,643
05/28/2003,14:57,874.00,874.25,873.50,873.75,795,1454
05/28/2003,14:58,874.00,874.00,873.50,873.75,249,362
05/28/2003,14:59,874.00,874.25,873.75,873.75,1657,504
05/28/2003,15:00,873.75,874.00,873.25,873.75,1645,2012
05/28/2003,15:01,873.50,873.75,872.75,872.75,1703,2359
05/28/2003,15:02,872.50,873.25,872.50,872.75,1397,1302
05/28/2003,15:03,873.00,873.00,872.75,873.00,885,81
05/28/2003,15:04,873.00,873.25,872.75,873.00,227,752
05/28/2003,15:05,872.75,873.00,872.75,872.75,200,116
05/28/2003,15:06,872.75,873.00,872.75,872.75,106,161
05/28/2003,15:07,872.75,873.00,872.75,873.00,14,993
05/28/2003,15:08,872.75,873.00,872.75,873.00,173,598
05/28/2003,15:09,873.00,873.00,872.75,872.75,1118,84
05/28/2003,15:10,873.00,873.00,872.50,872.75,564,394
05/28/2003,15:11,872.75,873.00,872.75,872.75,276,550
05/28/2003,15:12,872.75,873.00,872.50,872.75,57,744
05/28/2003,15:13,872.75,872.75,872.50,872.75,97,62
05/28/2003,15:14,872.75,872.75,872.25,872.25,312,680
05/28/2003,15:15,872.25,872.75,872.25,872.50,2087,1628
05/28/2003,15:16,872.25,872.50,872.25,872.50,13,27
05/28/2003,15:46,872.00,872.00,871.75,872.00,141,43
05/28/2003,15:47,872.00,872.00,872.00,872.00,56,0
05/28/2003,15:48,872.00,872.00,872.00,872.00,24,0
05/28/2003,15:49,871.75,872.00,871.50,872.00,6,162
05/28/2003,15:50,872.00,872.00,871.50,871.50,104,51
05/28/2003,15:51,871.50,871.75,871.25,871.25,12,243
05/28/2003,15:52,871.50,871.75,871.50,871.75,131,17
05/28/2003,15:53,871.75,871.75,871.50,871.75,121,5
05/28/2003,15:54,871.75,871.75,871.75,871.75,17,0
05/28/2003,15:55,871.75,871.75,871.50,871.75,151,5
05/28/2003,15:56,871.75,871.75,871.50,871.75,126,1
05/28/2003,15:57,871.75,871.75,871.75,871.75,2,0
05/28/2003,15:58,871.50,871.75,871.50,871.75,1,20
05/28/2003,15:59,871.75,871.75,871.75,871.75,5,0
05/28/2003,16:00,871.50,871.75,871.50,871.50,7,137
05/28/2003,17:01,870.75,870.75,870.75,870.75,0,1
05/28/2003,17:03,870.75,871.00,870.75,871.00,2,2
05/28/2003,17:05,871.00,871.00,871.00,871.00,2,0
05/28/2003,17:06,871.00,871.00,871.00,871.00,16,0
05/28/2003,17:07,871.00,871.00,871.00,871.00,2,0
05/28/2003,17:08,871.00,871.00,870.75,870.75,2,4
05/28/2003,17:10,871.00,871.00,870.75,870.75,2,10
05/28/2003,17:12,870.75,870.75,870.75,870.75,0,1
05/28/2003,17:13,871.00,871.00,871.00,871.00,2,0
05/28/2003,17:14,870.75,870.75,870.75,870.75,0,2
05/28/2003,17:16,871.00,871.00,870.75,870.75,1,1
05/28/2003,17:17,871.00,871.25,871.00,871.25,28,0
05/28/2003,17:18,871.25,871.25,871.25,871.25,6,0
05/28/2003,17:21,871.00,871.00,871.00,871.00,0,1
05/28/2003,17:22,871.25,871.25,871.25,871.25,2,0
05/28/2003,17:23,871.00,871.00,871.00,871.00,0,1
05/28/2003,17:26,871.00,871.00,871.00,871.00,0,11
05/28/2003,17:28,871.00,871.00,871.00,871.00,0,2
05/28/2003,17:31,871.00,871.00,871.00,871.00,0,1
05/28/2003,17:32,870.75,871.00,870.75,871.00,20,10
05/28/2003,17:33,870.75,870.75,870.75,870.75,0,1
05/28/2003,17:34,871.00,871.00,871.00,871.00,1,0
05/28/2003,17:40,871.25,871.25,871.25,871.25,1,0
05/28/2003,17:42,871.25,871.25,871.25,871.25,1,0
05/28/2003,17:43,870.75,870.75,870.75,870.75,0,3
05/28/2003,17:44,871.00,871.00,871.00,871.00,2,0
05/28/2003,17:45,871.00,871.00,871.00,871.00,2,0
05/28/2003,17:47,871.00,871.00,871.00,871.00,1,0
05/28/2003,17:48,871.00,871.00,871.00,871.00,1,0
05/28/2003,17:49,871.00,871.00,871.00,871.00,3,0
05/28/2003,17:53,871.00,871.00,871.00,871.00,4,0
05/28/2003,17:54,871.00,871.00,871.00,871.00,1,0
05/28/2003,17:58,871.00,871.00,871.00,871.00,1,0
05/28/2003,18:00,870.75,870.75,870.75,870.75,0,2
05/28/2003,18:01,870.75,870.75,870.75,870.75,0,1
05/28/2003,18:02,871.00,871.00,871.00,871.00,5,0
05/28/2003,18:03,871.00,871.00,871.00,871.00,1,0
05/28/2003,18:04,871.00,871.00,871.00,871.00,3,0
05/28/2003,18:09,871.00,871.00,871.00,871.00,1,0
05/28/2003,18:12,871.00,871.00,871.00,871.00,5,0
05/28/2003,18:14,871.25,871.50,871.25,871.50,27,0
05/28/2003,18:15,871.00,871.00,871.00,871.00,0,1
05/28/2003,18:18,871.25,871.50,871.25,871.50,4,0
05/28/2003,18:19,871.50,871.50,871.50,871.50,3,0
05/28/2003,18:22,871.25,871.25,871.25,871.25,0,5
05/28/2003,18:23,871.25,871.25,871.25,871.25,0,2
05/28/2003,18:29,871.25,871.25,871.25,871.25,0,1
05/28/2003,18:32,871.50,871.50,871.50,871.50,2,0
05/28/2003,18:33,871.25,871.25,871.25,871.25,0,1
05/28/2003,18:35,871.25,871.25,871.25,871.25,0,2
05/28/2003,18:37,871.25,871.25,871.25,871.25,0,2
05/28/2003,18:38,871.25,871.25,871.25,871.25,0,1
05/28/2003,18:39,871.50,871.50,871.50,871.50,2,0
05/28/2003,18:43,871.50,871.50,871.50,871.50,5,0
05/28/2003,18:49,871.50,871.50,871.50,871.50,1,0
05/28/2003,18:50,871.50,871.50,871.50,871.50,1,0
05/28/2003,18:51,871.50,871.50,871.50,871.50,2,0
05/28/2003,19:00,871.50,871.50,871.50,871.50,16,0
05/28/2003,19:01,871.50,871.50,871.50,871.50,3,0
05/28/2003,19:05,871.50,871.50,871.50,871.50,3,0
05/28/2003,19:06,871.25,871.25,871.25,871.25,0,10
05/28/2003,19:14,871.25,871.25,871.25,871.25,0,1
05/28/2003,19:17,871.25,871.25,871.25,871.25,0,2
05/28/2003,19:18,871.25,871.50,871.25,871.50,1,1
05/28/2003,19:20,871.50,871.50,871.50,871.50,3,0
05/28/2003,19:22,871.50,871.50,871.50,871.50,2,0
05/28/2003,19:24,871.25,871.25,871.25,871.25,0,1
05/28/2003,19:34,871.50,871.50,871.50,871.50,6,0
05/28/2003,19:37,871.50,871.50,871.50,871.50,1,0
05/28/2003,19:45,871.50,871.50,871.50,871.50,1,0
05/28/2003,19:53,871.25,871.50,871.25,871.50,6,4
05/28/2003,19:56,871.50,871.50,871.50,871.50,2,0
05/28/2003,19:58,871.25,871.50,871.25,871.50,3,5
05/28/2003,19:59,871.50,871.50,871.50,871.50,1,0
05/28/2003,20:00,871.25,871.25,871.25,871.25,0,1
05/28/2003,20:07,871.25,871.25,871.25,871.25,0,1
05/28/2003,20:08,871.25,871.50,871.25,871.50,1,4
05/28/2003,20:11,871.50,871.50,871.50,871.50,3,0
05/28/2003,20:13,871.25,871.25,871.25,871.25,0,10
05/28/2003,20:15,871.25,871.25,871.25,871.25,0,1
05/28/2003,20:16,871.25,871.25,871.25,871.25,0,1
05/28/2003,20:18,871.25,871.25,871.25,871.25,0,2
05/28/2003,20:28,871.25,871.25,871.25,871.25,0,6
05/28/2003,20:29,871.25,871.25,871.25,871.25,0,5
05/28/2003,20:34,871.25,871.25,871.25,871.25,0,5
05/28/2003,20:35,871.50,871.50,871.50,871.50,2,0
05/28/2003,20:37,871.50,871.50,871.50,871.50,12,0
05/28/2003,20:39,871.50,871.50,871.50,871.50,11,0
05/28/2003,20:40,871.50,871.50,871.50,871.50,4,0
05/28/2003,20:41,871.25,871.75,871.25,871.75,1,1
05/28/2003,20:42,871.50,871.50,871.50,871.50,0,2
05/28/2003,20:45,871.50,871.50,871.50,871.50,0,5
05/28/2003,20:49,871.50,871.75,871.50,871.75,43,10
05/28/2003,20:50,871.50,871.50,871.50,871.50,0,1
05/28/2003,20:51,871.50,871.50,871.50,871.50,0,1
05/28/2003,20:52,871.75,871.75,871.75,871.75,1,0
05/28/2003,20:53,871.50,871.75,871.50,871.75,18,7
05/28/2003,20:57,871.75,871.75,871.75,871.75,2,0
05/28/2003,20:59,871.50,871.50,871.50,871.50,0,2
05/28/2003,21:02,871.50,871.75,871.50,871.75,3,27
05/28/2003,21:03,871.50,871.50,871.50,871.50,0,18
05/28/2003,21:04,871.50,871.50,871.50,871.50,0,10
05/28/2003,21:07,871.50,871.50,871.50,871.50,0,2
05/28/2003,21:08,871.50,871.50,871.50,871.50,0,10
05/28/2003,21:09,871.50,871.50,871.50,871.50,0,1
05/28/2003,21:12,871.25,871.25,871.25,871.25,0,11
05/28/2003,21:17,871.25,871.50,871.25,871.25,1,6
05/28/2003,21:18,871.25,871.25,871.25,871.25,0,1
05/28/2003,21:19,871.25,871.25,871.25,871.25,0,15
05/28/2003,21:21,871.50,871.50,871.50,871.50,1,0
05/28/2003,21:22,871.50,871.50,871.50,871.50,1,0
05/28/2003,21:23,871.25,871.25,871.25,871.25,0,10
05/28/2003,21:28,871.25,871.25,871.25,871.25,0,1
05/28/2003,21:30,871.25,871.25,871.25,871.25,0,1
05/28/2003,21:41,871.50,871.50,871.50,871.50,2,0
05/28/2003,21:43,871.50,871.50,871.50,871.50,1,0
05/28/2003,21:44,871.50,871.50,871.50,871.50,1,0
05/28/2003,21:45,871.25,871.25,871.25,871.25,0,2
05/28/2003,21:48,871.50,871.50,871.50,871.50,9,0
05/28/2003,21:49,871.50,871.50,871.50,871.50,1,0
05/28/2003,21:53,871.25,871.75,871.25,871.75,1,1
05/28/2003,21:58,871.50,871.50,871.50,871.50,0,1
05/28/2003,23:01,871.50,871.50,871.25,871.50,3,11
05/28/2003,23:02,871.25,871.50,871.25,871.50,5,5
05/28/2003,23:03,871.50,871.50,871.50,871.50,5,0
05/28/2003,23:04,871.25,871.50,871.25,871.50,5,1
05/28/2003,23:06,871.50,871.50,871.50,871.50,2,0
05/28/2003,23:09,871.50,871.50,871.50,871.50,1,0
05/28/2003,23:10,871.50,871.50,871.50,871.50,18,0
05/28/2003,23:13,871.25,871.25,871.25,871.25,0,1
05/28/2003,23:16,871.25,871.25,871.25,871.25,0,1
05/28/2003,23:19,871.25,871.25,871.25,871.25,0,1
05/28/2003,23:20,871.50,871.50,871.50,871.50,5,0
05/28/2003,23:21,871.50,871.50,871.50,871.50,1,0
05/28/2003,23:22,871.25,871.50,871.25,871.50,5,1
05/28/2003,23:23,871.50,871.50,871.50,871.50,1,0
05/28/2003,23:25,871.50,871.50,871.50,871.50,2,0
05/28/2003,23:28,871.50,871.50,871.50,871.50,1,0
05/28/2003,23:33,871.50,871.50,871.50,871.50,1,0
05/28/2003,23:39,871.75,871.75,871.75,871.75,4,0
05/28/2003,23:44,871.75,871.75,871.75,871.75,9,0
05/28/2003,23:45,871.75,871.75,871.75,871.75,1,0
05/28/2003,23:46,871.75,871.75,871.75,871.75,3,0
05/28/2003,23:47,871.75,871.75,871.75,871.75,1,0
05/28/2003,23:49,871.75,871.75,871.75,871.75,5,0
05/28/2003,23:53,871.50,871.50,871.50,871.50,0,1
05/28/2003,23:56,871.50,871.50,871.50,871.50,0,11
05/29/2003,00:01,871.75,871.75,871.75,871.75,2,0
05/29/2003,00:02,871.75,871.75,871.75,871.75,1,0
05/29/2003,00:05,871.75,871.75,871.75,871.75,5,0
05/29/2003,00:17,871.75,871.75,871.75,871.75,23,0
05/29/2003,00:23,871.75,871.75,871.75,871.75,2,0
05/29/2003,00:24,871.75,871.75,871.50,871.50,4,1
05/29/2003,00:25,871.75,871.75,871.75,871.75,1,0
05/29/2003,00:26,871.75,871.75,871.75,871.75,1,0
05/29/2003,00:27,871.50,871.50,871.25,871.25,0,21
05/29/2003,00:28,871.25,871.25,871.25,871.25,0,2
05/29/2003,00:30,871.50,871.50,871.50,871.50,1,0
05/29/2003,00:31,871.25,871.25,871.25,871.25,0,1
05/29/2003,00:33,871.25,871.25,871.25,871.25,0,9
05/29/2003,00:34,871.25,871.25,871.00,871.00,0,3
05/29/2003,00:36,871.00,871.00,871.00,871.00,0,2
05/29/2003,00:37,871.00,871.00,871.00,871.00,0,41
05/29/2003,00:38,870.75,870.75,870.75,870.75,0,3
05/29/2003,00:39,871.00,871.00,871.00,871.00,10,0
05/29/2003,00:40,871.25,871.25,871.25,871.25,2,0
05/29/2003,00:41,871.25,871.25,871.00,871.00,1,1
05/29/2003,00:47,871.50,871.50,871.50,871.50,3,0
05/29/2003,00:51,871.00,871.25,871.00,871.25,1,2
05/29/2003,00:52,871.25,871.25,871.25,871.25,3,0
05/29/2003,00:55,871.50,871.50,871.50,871.50,1,0
05/29/2003,00:57,871.25,871.25,871.25,871.25,0,10
05/29/2003,01:01,871.25,871.50,871.25,871.50,5,4
05/29/2003,01:05,871.25,871.25,871.00,871.00,0,6
05/29/2003,01:06,871.00,871.00,871.00,871.00,0,10
05/29/2003,01:09,871.25,871.25,871.25,871.25,3,0
05/29/2003,01:11,871.25,871.25,871.25,871.25,1,0
05/29/2003,01:16,871.00,871.00,871.00,871.00,0,4
05/29/2003,01:17,871.50,871.50,871.00,871.00,5,20
05/29/2003,01:23,870.75,870.75,870.75,870.75,0,1
05/29/2003,01:28,871.25,871.25,871.25,871.25,1,0
05/29/2003,01:29,871.00,871.00,871.00,871.00,0,3
05/29/2003,01:31,870.75,871.00,870.75,871.00,2,1
05/29/2003,01:35,871.25,871.25,871.25,871.25,5,0
05/29/2003,01:43,871.25,871.25,871.25,871.25,2,0
05/29/2003,01:44,871.25,871.25,871.25,871.25,2,0
05/29/2003,01:45,871.25,871.25,871.25,871.25,4,0
05/29/2003,01:47,871.00,871.00,871.00,871.00,0,3
05/29/2003,01:49,871.00,871.25,871.00,871.25,2,25
05/29/2003,01:51,871.00,871.00,870.75,870.75,0,50
05/29/2003,01:52,871.00,871.00,870.50,870.75,93,53
05/29/2003,01:53,870.75,870.75,870.75,870.75,21,0
05/29/2003,01:54,870.75,870.75,870.75,870.75,3,0
05/29/2003,01:56,870.75,870.75,870.75,870.75,2,0
05/29/2003,01:59,871.00,871.25,871.00,871.25,37,0
05/29/2003,02:01,871.50,871.50,871.50,871.50,95,0
05/29/2003,02:02,871.75,871.75,871.75,871.75,28,0
05/29/2003,02:03,871.75,871.75,871.50,871.75,7,4
05/29/2003,02:04,871.75,871.75,871.75,871.75,6,0
05/29/2003,02:05,871.75,871.75,871.75,871.75,22,0
05/29/2003,02:06,871.75,871.75,871.75,871.75,4,0
05/29/2003,02:07,871.50,871.75,871.50,871.75,1,5
05/29/2003,02:08,871.50,871.50,871.50,871.50,0,10
05/29/2003,02:10,871.50,871.50,871.50,871.50,0,1
05/29/2003,02:11,871.75,871.75,871.50,871.50,25,16
05/29/2003,02:12,871.25,871.25,871.00,871.25,1,6
05/29/2003,02:13,871.25,871.25,871.00,871.00,4,7
05/29/2003,02:14,871.50,871.50,871.50,871.50,16,0
05/29/2003,02:15,871.50,871.50,871.50,871.50,10,0
05/29/2003,02:16,871.50,871.50,871.25,871.50,2,1
05/29/2003,02:17,871.50,871.75,871.50,871.75,21,0
05/29/2003,02:18,871.75,872.00,871.75,872.00,43,0
05/29/2003,02:19,871.75,871.75,871.75,871.75,0,5
05/29/2003,02:20,871.75,871.75,871.75,871.75,0,8
05/29/2003,02:21,871.75,871.75,871.25,871.25,0,8
05/29/2003,02:22,871.50,871.50,871.50,871.50,5,0
05/29/2003,02:23,871.75,871.75,871.75,871.75,4,0
05/29/2003,02:24,871.75,872.00,871.75,872.00,10,0
05/29/2003,02:25,872.00,872.00,872.00,872.00,1,0
05/29/2003,02:26,872.00,872.00,871.75,871.75,7,1
05/29/2003,02:28,872.00,872.00,872.00,872.00,13,0
05/29/2003,02:29,872.00,872.00,872.00,872.00,38,0
05/29/2003,02:30,872.00,872.00,872.00,872.00,15,0
05/29/2003,02:31,871.75,872.00,871.75,872.00,42,2
05/29/2003,02:32,872.00,872.25,872.00,872.00,46,1
05/29/2003,02:34,872.25,872.50,872.00,872.00,21,3
05/29/2003,02:35,872.00,872.00,872.00,872.00,0,1
05/29/2003,02:36,872.00,872.00,872.00,872.00,0,12
05/29/2003,02:39,872.25,872.25,872.25,872.25,17,0
05/29/2003,02:40,872.25,872.25,872.25,872.25,12,0
05/29/2003,02:41,872.25,872.25,872.00,872.00,5,4
05/29/2003,02:43,872.25,872.25,872.25,872.25,6,0
05/29/2003,02:44,872.25,872.25,872.25,872.25,8,0
05/29/2003,02:45,872.00,872.25,872.00,872.25,5,10
05/29/2003,02:46,872.25,872.25,872.25,872.25,1,0
05/29/2003,02:47,872.50,872.50,872.50,872.50,5,0
05/29/2003,02:48,872.50,872.50,872.25,872.25,13,60
05/29/2003,02:49,872.25,873.25,872.25,873.25,207,40
05/29/2003,02:50,873.25,873.50,873.00,873.25,48,29
05/29/2003,02:51,873.25,873.50,873.25,873.50,93,37
05/29/2003,02:52,873.50,873.75,873.50,873.75,42,53
05/29/2003,02:53,873.75,873.75,873.50,873.50,33,25
05/29/2003,02:54,873.75,874.00,873.50,873.75,91,43
05/29/2003,02:55,873.75,874.00,873.50,874.00,72,2
05/29/2003,02:56,874.00,875.00,874.00,874.75,143,36
05/29/2003,02:57,874.75,875.00,874.75,874.75,11,16
05/29/2003,02:58,874.75,874.75,874.50,874.50,0,14
05/29/2003,02:59,874.50,874.50,874.25,874.50,1,9
05/29/2003,03:00,874.25,874.25,874.25,874.25,0,21
05/29/2003,03:01,874.25,874.25,873.75,873.75,0,6
05/29/2003,03:02,874.00,874.00,874.00,874.00,14,0
05/29/2003,03:03,874.00,874.00,874.00,874.00,5,0
05/29/2003,03:04,873.75,873.75,873.25,873.75,34,41
05/29/2003,03:05,873.75,873.75,873.75,873.75,2,0
05/29/2003,03:07,874.00,874.00,873.75,873.75,54,5
05/29/2003,03:08,874.00,874.00,874.00,874.00,6,0
05/29/2003,03:10,873.75,874.00,873.75,874.00,3,15
05/29/2003,03:11,874.00,874.00,874.00,874.00,2,0
05/29/2003,03:12,874.25,874.25,874.25,874.25,14,0
05/29/2003,03:13,874.00,874.25,874.00,874.25,3,2
05/29/2003,03:14,874.25,874.25,874.25,874.25,3,0
05/29/2003,03:15,874.25,874.25,874.25,874.25,13,0
05/29/2003,03:16,874.25,874.50,874.25,874.50,11,0
05/29/2003,03:17,874.50,874.75,874.50,874.75,15,0
05/29/2003,03:18,874.75,875.00,874.75,875.00,14,5
05/29/2003,03:19,874.75,874.75,874.50,874.75,5,21
05/29/2003,03:20,874.75,874.75,874.75,874.75,15,0
05/29/2003,03:21,874.75,874.75,874.75,874.75,1,0
05/29/2003,03:22,874.50,874.50,874.25,874.25,0,9
05/29/2003,03:23,874.50,874.50,874.50,874.50,5,0
05/29/2003,03:24,874.25,874.25,874.25,874.25,0,7
05/29/2003,03:25,874.25,874.25,874.25,874.25,0,14
05/29/2003,03:26,874.50,874.50,874.25,874.25,15,1
05/29/2003,03:27,874.50,874.50,874.50,874.50,1,0
05/29/2003,03:28,874.50,874.75,874.50,874.50,23,3
05/29/2003,03:29,874.50,874.50,874.50,874.50,0,2
05/29/2003,03:30,874.25,874.25,874.25,874.25,0,4
05/29/2003,03:31,874.25,874.25,874.25,874.25,0,19
05/29/2003,03:32,874.00,874.50,873.75,874.50,47,37
05/29/2003,03:33,874.50,874.50,874.00,874.25,6,16
05/29/2003,03:34,874.25,874.25,874.25,874.25,6,0
05/29/2003,03:35,874.00,874.25,874.00,874.25,3,3
05/29/2003,03:36,874.50,874.50,874.50,874.50,18,0
05/29/2003,03:37,874.75,874.75,874.75,874.75,4,0
05/29/2003,03:38,874.75,874.75,874.75,874.75,1,0
05/29/2003,03:39,874.50,875.25,874.50,875.00,42,35
05/29/2003,03:40,875.00,875.00,875.00,875.00,0,1
05/29/2003,03:41,875.25,875.25,875.00,875.00,15,38
05/29/2003,03:42,875.25,875.25,875.25,875.25,21,0
05/29/2003,03:43,875.25,875.50,875.00,875.50,46,11
05/29/2003,03:44,875.25,875.50,875.25,875.25,11,2
05/29/2003,03:45,875.00,875.25,875.00,875.25,30,2
05/29/2003,03:46,875.00,875.00,875.00,875.00,0,1
05/29/2003,03:47,875.00,875.00,874.75,875.00,1,2
05/29/2003,03:48,875.00,875.00,875.00,875.00,4,0
05/29/2003,03:50,875.00,875.25,875.00,875.25,6,0
05/29/2003,03:52,875.25,875.25,875.25,875.25,10,0
05/29/2003,03:58,875.00,875.00,875.00,875.00,0,4
05/29/2003,03:59,875.00,875.25,875.00,875.25,1,1
05/29/2003,04:00,875.00,875.00,875.00,875.00,0,12
05/29/2003,04:01,875.00,875.00,875.00,875.00,0,16
05/29/2003,04:02,875.00,875.00,875.00,875.00,0,1
05/29/2003,04:03,875.25,875.25,875.25,875.25,1,0
05/29/2003,04:04,875.00,875.00,875.00,875.00,0,2
05/29/2003,04:06,875.25,875.25,875.00,875.00,28,5
05/29/2003,04:07,875.25,875.25,875.25,875.25,3,0
05/29/2003,04:08,875.00,875.00,875.00,875.00,0,16
05/29/2003,04:09,875.00,875.00,875.00,875.00,0,1
05/29/2003,04:10,875.00,875.25,875.00,875.25,1,10
05/29/2003,04:11,875.25,875.25,875.25,875.25,15,0
05/29/2003,04:12,875.00,875.25,875.00,875.25,5,47
05/29/2003,04:14,875.25,875.25,875.25,875.25,8,0
05/29/2003,04:16,875.25,875.25,875.25,875.25,6,0
05/29/2003,04:18,875.00,875.00,875.00,875.00,0,21
05/29/2003,04:19,875.00,875.00,874.75,874.75,0,30
05/29/2003,04:20,874.75,875.00,874.50,875.00,20,58
05/29/2003,04:21,874.75,875.00,874.75,874.75,17,5
05/29/2003,04:22,874.75,874.75,874.50,874.50,0,24
05/29/2003,04:23,874.50,874.50,874.25,874.25,0,41
05/29/2003,04:24,874.50,874.50,874.25,874.25,2,10
05/29/2003,04:25,874.50,874.75,874.50,874.75,25,0
05/29/2003,04:26,874.50,874.50,874.25,874.25,0,5
05/29/2003,04:27,874.50,874.50,874.25,874.50,8,2
05/29/2003,04:28,874.50,874.50,874.50,874.50,2,0
05/29/2003,04:29,874.50,874.50,874.50,874.50,2,0
05/29/2003,04:31,874.75,874.75,874.75,874.75,1,0
05/29/2003,04:35,874.50,874.50,874.50,874.50,0,30
05/29/2003,04:37,874.50,874.50,874.50,874.50,0,53
05/29/2003,04:38,874.50,874.50,874.25,874.25,0,49
05/29/2003,04:39,874.50,874.50,874.50,874.50,3,0
05/29/2003,04:41,874.25,874.25,874.25,874.25,0,2
05/29/2003,04:42,874.50,874.50,874.50,874.50,1,0
05/29/2003,04:43,874.50,874.50,874.50,874.50,5,0
05/29/2003,04:44,874.25,874.25,874.25,874.25,0,10
05/29/2003,04:46,874.25,874.25,874.25,874.25,0,38
05/29/2003,04:47,874.00,874.00,874.00,874.00,0,2
05/29/2003,04:48,874.00,874.00,874.00,874.00,0,12
05/29/2003,04:49,874.00,874.00,874.00,874.00,0,1
05/29/2003,04:50,874.25,874.25,874.25,874.25,2,0
05/29/2003,04:52,874.25,874.25,874.25,874.25,59,0
05/29/2003,04:54,874.25,874.50,874.25,874.50,9,0
05/29/2003,04:56,874.50,874.75,874.50,874.75,4,0
05/29/2003,04:57,874.50,874.50,874.50,874.50,0,21
05/29/2003,04:58,874.50,874.50,874.25,874.50,1,3
05/29/2003,04:59,874.25,874.25,874.25,874.25,0,22
05/29/2003,05:00,874.25,874.50,874.25,874.50,1,1
05/29/2003,05:01,874.50,874.50,874.25,874.25,7,10
05/29/2003,05:02,874.25,874.50,874.25,874.50,1,4
05/29/2003,05:03,874.25,874.25,874.25,874.25,0,5
05/29/2003,05:04,874.00,874.00,874.00,874.00,0,5
05/29/2003,05:05,874.00,874.00,874.00,874.00,0,5
05/29/2003,05:06,874.00,874.00,874.00,874.00,0,40
05/29/2003,05:07,874.00,874.00,874.00,874.00,0,15
05/29/2003,05:08,874.00,874.00,873.75,874.00,7,11
05/29/2003,05:10,874.25,874.25,874.25,874.25,34,0
05/29/2003,05:11,874.50,874.50,874.50,874.50,15,0
05/29/2003,05:12,874.50,874.50,874.50,874.50,4,0
05/29/2003,05:13,874.50,874.50,874.50,874.50,1,0
05/29/2003,05:14,874.50,874.50,874.50,874.50,1,0
05/29/2003,05:16,874.75,874.75,874.75,874.75,10,0
05/29/2003,05:17,874.50,874.50,874.50,874.50,0,15
05/29/2003,05:18,874.50,874.50,874.50,874.50,0,11
05/29/2003,05:19,874.50,874.75,874.50,874.75,31,31
05/29/2003,05:20,874.75,874.75,874.75,874.75,2,0
05/29/2003,05:21,874.50,874.50,874.50,874.50,0,53
05/29/2003,05:22,874.50,874.50,874.25,874.25,0,2
05/29/2003,05:23,874.25,874.25,874.25,874.25,0,1
05/29/2003,05:24,874.25,874.25,874.25,874.25,0,30
05/29/2003,05:26,874.25,874.25,874.25,874.25,0,12
05/29/2003,05:27,874.25,874.25,874.25,874.25,0,33
05/29/2003,05:28,874.25,874.25,874.25,874.25,0,1
05/29/2003,05:29,874.50,874.50,874.50,874.50,4,0
05/29/2003,05:30,874.50,874.50,874.50,874.50,12,0
05/29/2003,05:31,874.25,874.50,874.25,874.50,12,15
05/29/2003,05:32,874.25,874.50,874.25,874.25,50,19
05/29/2003,05:33,874.50,875.00,874.50,874.75,54,5
05/29/2003,05:34,874.75,874.75,874.50,874.75,1,10
05/29/2003,05:36,874.75,875.00,874.75,874.75,3,10
05/29/2003,05:37,875.00,875.00,875.00,875.00,14,0
05/29/2003,05:38,874.75,874.75,874.50,874.75,7,4
05/29/2003,05:39,874.50,875.00,874.50,874.75,10,14
05/29/2003,05:40,874.50,874.50,874.50,874.50,0,1
05/29/2003,05:41,874.75,874.75,874.75,874.75,35,0
05/29/2003,05:42,874.75,874.75,874.75,874.75,1,0
05/29/2003,05:43,874.50,874.50,874.50,874.50,0,16
05/29/2003,05:44,874.50,874.50,874.50,874.50,0,7
05/29/2003,05:45,874.50,874.75,874.25,874.25,9,16
05/29/2003,05:46,874.50,874.75,874.25,874.75,14,1
05/29/2003,05:47,874.50,874.50,874.25,874.25,0,25
05/29/2003,05:48,874.25,874.50,874.00,874.25,9,6
05/29/2003,05:49,874.25,874.25,874.25,874.25,6,0
05/29/2003,05:50,874.25,874.50,874.25,874.25,3,1
05/29/2003,05:51,874.25,874.25,874.25,874.25,0,2
05/29/2003,05:52,874.25,874.25,874.25,874.25,0,13
05/29/2003,05:53,874.25,874.25,874.00,874.00,0,12
05/29/2003,05:54,874.25,874.25,874.25,874.25,10,0
05/29/2003,05:55,874.00,874.00,874.00,874.00,0,2
05/29/2003,05:56,874.25,874.25,874.25,874.25,5,0
05/29/2003,05:57,874.25,874.25,874.00,874.25,8,4
05/29/2003,05:59,874.25,874.50,874.25,874.50,6,0
05/29/2003,06:00,874.50,874.50,874.50,874.50,2,0
05/29/2003,06:01,874.50,874.50,874.50,874.50,2,0
05/29/2003,06:02,874.75,874.75,874.50,874.50,1,11
05/29/2003,06:03,874.50,874.50,874.25,874.25,0,3
05/29/2003,06:04,874.75,874.75,874.50,874.75,60,2
05/29/2003,06:05,874.75,874.75,874.50,874.75,21,4
05/29/2003,06:06,874.75,874.75,874.25,874.25,15,6
05/29/2003,06:07,874.50,874.50,874.50,874.50,1,0
05/29/2003,06:08,874.75,874.75,874.75,874.75,1,0
05/29/2003,06:09,874.50,874.50,874.50,874.50,0,46
05/29/2003,06:10,874.50,874.50,874.50,874.50,0,20
05/29/2003,06:11,874.25,874.25,874.25,874.25,0,1
05/29/2003,06:12,874.50,874.50,874.25,874.25,27,1
05/29/2003,06:14,874.50,874.50,874.25,874.25,10,6
05/29/2003,06:16,874.50,874.50,874.25,874.50,5,15
05/29/2003,06:19,874.50,874.50,874.50,874.50,5,0
05/29/2003,06:20,874.50,874.50,874.50,874.50,2,0
05/29/2003,06:22,874.25,874.25,874.25,874.25,0,8
05/29/2003,06:25,874.50,874.50,874.50,874.50,147,0
05/29/2003,06:26,874.50,874.50,874.50,874.50,10,0
05/29/2003,06:27,874.50,874.75,874.50,874.75,2,0
05/29/2003,06:29,874.50,874.50,874.50,874.50,0,1
05/29/2003,06:30,874.50,874.50,874.50,874.50,0,1
05/29/2003,06:31,874.50,874.50,874.50,874.50,0,5
05/29/2003,06:32,874.50,874.50,874.50,874.50,0,1
05/29/2003,06:34,874.75,874.75,874.50,874.50,1,1
05/29/2003,06:35,874.50,874.50,874.50,874.50,0,3
05/29/2003,06:36,874.50,874.75,874.50,874.75,1,2
05/29/2003,06:37,874.50,874.50,874.25,874.50,9,20
05/29/2003,06:38,874.50,874.50,874.50,874.50,42,0
05/29/2003,06:39,874.75,874.75,874.50,874.50,2,20
05/29/2003,06:40,874.75,874.75,874.75,874.75,16,0
05/29/2003,06:41,874.75,875.00,874.50,874.75,42,24
05/29/2003,06:43,874.75,875.00,874.75,875.00,45,0
05/29/2003,06:44,875.00,875.00,875.00,875.00,42,0
05/29/2003,06:45,875.25,875.25,874.75,874.75,5,108
05/29/2003,06:46,875.25,875.25,874.75,875.00,5,2
05/29/2003,06:47,875.00,875.25,875.00,875.00,7,1
05/29/2003,06:48,875.00,875.00,875.00,875.00,0,18
05/29/2003,06:49,875.25,875.25,874.75,875.00,2,6
05/29/2003,06:50,874.75,875.00,874.75,875.00,3,3
05/29/2003,06:51,875.00,875.00,874.75,874.75,2,13
05/29/2003,06:52,874.50,874.50,874.50,874.50,0,37
05/29/2003,06:53,874.50,874.50,874.25,874.25,0,3
05/29/2003,06:54,874.50,874.75,874.50,874.75,12,0
05/29/2003,06:55,874.50,874.50,874.25,874.50,2,12
05/29/2003,06:56,874.50,874.50,874.25,874.25,1,8
05/29/2003,06:58,874.25,874.25,874.00,874.25,7,8
05/29/2003,06:59,874.25,874.25,874.00,874.25,15,2
05/29/2003,07:00,874.00,874.00,874.00,874.00,0,5
05/29/2003,07:01,874.25,874.25,874.00,874.00,17,12
05/29/2003,07:02,874.25,874.25,874.25,874.25,7,0
05/29/2003,07:03,874.25,874.25,874.25,874.25,16,0
05/29/2003,07:04,874.00,874.00,873.75,874.00,10,22
05/29/2003,07:05,874.00,874.25,873.75,873.75,27,22
05/29/2003,07:06,873.75,873.75,873.50,873.75,9,15
05/29/2003,07:07,874.00,874.00,873.75,874.00,130,30
05/29/2003,07:08,873.75,874.00,873.75,873.75,5,122
05/29/2003,07:09,873.75,873.75,873.50,873.50,6,66
05/29/2003,07:10,873.50,873.75,873.50,873.50,5,11
05/29/2003,07:11,873.75,873.75,873.75,873.75,58,0
05/29/2003,07:12,873.75,874.00,873.75,874.00,3,0
05/29/2003,07:13,874.00,874.25,874.00,874.25,37,0
05/29/2003,07:14,874.25,874.25,874.00,874.00,2,8
05/29/2003,07:15,874.00,874.00,874.00,874.00,0,19
05/29/2003,07:16,874.25,874.25,874.25,874.25,25,0
05/29/2003,07:17,874.25,874.25,874.25,874.25,11,0
05/29/2003,07:18,874.25,874.25,874.25,874.25,6,0
05/29/2003,07:19,874.00,874.00,874.00,874.00,0,3
05/29/2003,07:20,874.00,874.25,874.00,874.25,2,1
05/29/2003,07:21,874.00,874.50,874.00,874.50,25,2
05/29/2003,07:22,874.50,874.50,874.25,874.50,64,10
05/29/2003,07:23,874.50,874.75,874.50,874.50,46,1
05/29/2003,07:24,874.50,874.50,874.50,874.50,0,13
05/29/2003,07:25,874.75,874.75,874.50,874.50,26,4
05/29/2003,07:26,874.75,874.75,874.75,874.75,51,0
05/29/2003,07:27,875.00,875.00,874.75,875.00,2,4
05/29/2003,07:28,875.00,875.25,874.75,875.00,59,82
05/29/2003,07:29,874.75,875.25,874.75,875.00,61,23
05/29/2003,07:30,875.00,875.50,874.50,874.50,41,90
05/29/2003,07:31,874.25,875.75,873.75,875.00,285,385
05/29/2003,07:32,875.25,877.00,875.25,875.75,626,253
05/29/2003,07:33,875.75,876.25,875.50,875.75,433,281
05/29/2003,07:34,876.00,876.25,875.75,876.00,106,149
05/29/2003,07:35,875.75,876.00,875.75,875.75,68,93
05/29/2003,07:36,875.75,876.00,875.25,875.50,139,225
05/29/2003,07:37,875.50,875.75,875.25,875.25,15,271
05/29/2003,07:38,875.25,875.50,875.25,875.50,2,35
05/29/2003,07:39,875.50,875.50,875.25,875.50,140,39
05/29/2003,07:40,875.50,875.50,875.25,875.25,39,55
05/29/2003,07:41,875.25,875.25,874.75,875.25,40,151
05/29/2003,07:42,875.25,875.25,875.00,875.25,93,2
05/29/2003,07:43,875.50,876.00,875.50,875.75,155,29
05/29/2003,07:44,875.75,875.75,875.25,875.25,71,71
05/29/2003,07:45,875.50,875.75,875.50,875.50,22,111
05/29/2003,07:46,875.50,875.75,875.50,875.75,103,48
05/29/2003,07:47,875.75,875.75,875.50,875.75,68,2
05/29/2003,07:48,875.75,875.75,875.50,875.50,17,13
05/29/2003,07:49,875.50,875.75,875.50,875.50,10,145
05/29/2003,07:50,875.50,875.75,875.25,875.50,28,56
05/29/2003,07:51,875.50,875.75,875.50,875.50,26,21
05/29/2003,07:52,875.50,875.50,875.50,875.50,0,36
05/29/2003,07:53,875.50,875.50,875.50,875.50,0,24
05/29/2003,07:54,875.50,875.50,875.25,875.50,2,3
05/29/2003,07:55,875.25,875.50,875.25,875.50,25,10
05/29/2003,07:56,875.75,875.75,875.75,875.75,90,0
05/29/2003,07:57,875.75,876.00,875.50,875.50,9,101
05/29/2003,07:58,875.50,875.75,875.50,875.50,6,33
05/29/2003,07:59,875.75,875.75,875.50,875.75,34,2
05/29/2003,08:00,875.75,875.75,875.50,875.75,175,1
05/29/2003,08:01,875.75,876.00,875.75,875.75,155,123
05/29/2003,08:02,876.00,876.00,876.00,876.00,75,0
05/29/2003,08:03,876.00,876.00,875.75,876.00,38,1
05/29/2003,08:04,875.75,876.00,875.75,875.75,58,119
05/29/2003,08:05,875.75,875.75,875.75,875.75,0,10
05/29/2003,08:06,875.50,875.75,875.25,875.50,171,211
05/29/2003,08:07,875.50,875.50,875.00,875.25,129,260
05/29/2003,08:08,875.25,875.50,875.00,875.25,34,24
05/29/2003,08:09,875.25,875.25,875.00,875.25,16,9
05/29/2003,08:10,875.25,875.25,875.25,875.25,3,0
05/29/2003,08:11,875.00,875.25,875.00,875.25,144,34
05/29/2003,08:12,875.00,875.25,874.75,874.75,1,242
05/29/2003,08:13,874.75,874.75,874.00,874.50,191,805
05/29/2003,08:14,874.50,874.75,874.50,874.50,2,118
05/29/2003,08:15,874.50,874.75,874.50,874.50,2,24
05/29/2003,08:16,874.50,874.75,874.25,874.75,81,12
05/29/2003,08:17,874.75,874.75,874.50,874.50,56,87
05/29/2003,08:18,874.50,874.75,874.50,874.75,23,72
05/29/2003,08:19,874.75,875.00,874.50,874.50,12,32
05/29/2003,08:20,874.75,875.00,874.75,874.75,59,7
05/29/2003,08:21,875.00,875.00,875.00,875.00,109,0
05/29/2003,08:22,874.75,875.00,874.75,875.00,15,2
05/29/2003,08:23,875.00,875.00,874.75,875.00,15,1
05/29/2003,08:24,875.00,875.00,874.50,874.50,18,82
05/29/2003,08:25,874.50,874.75,874.50,874.50,2,79
05/29/2003,08:26,874.50,874.75,874.50,874.50,20,27
05/29/2003,08:27,874.50,874.50,874.25,874.25,0,50
05/29/2003,08:28,874.25,874.50,874.25,874.25,82,11
05/29/2003,08:29,874.25,874.50,874.00,874.00,73,238
05/29/2003,08:30,874.00,874.50,873.75,873.75,50,387
05/29/2003,08:31,874.00,874.75,873.75,874.25,977,1268
05/29/2003,08:32,874.50,874.75,873.75,874.25,982,1304
05/29/2003,08:33,874.25,875.00,874.25,874.75,1038,477
05/29/2003,08:34,875.00,875.75,875.00,875.75,2605,1207
05/29/2003,08:35,875.50,875.75,875.00,875.25,1208,1655
05/29/2003,08:36,875.50,876.75,875.50,875.50,3538,1755
05/29/2003,08:37,875.75,876.00,875.25,875.25,1004,1625
05/29/2003,08:38,875.25,875.75,875.00,875.50,842,1212
05/29/2003,08:39,875.50,876.00,875.00,875.00,774,1319
05/29/2003,08:40,875.00,875.25,874.25,874.75,1931,2314
05/29/2003,08:41,874.50,874.75,873.75,874.25,865,1681
05/29/2003,08:42,874.25,874.25,873.75,874.00,827,1072
05/29/2003,08:43,873.75,874.00,872.75,872.75,1274,3323
05/29/2003,08:44,873.00,873.50,872.50,873.25,3110,1296
05/29/2003,08:45,873.25,874.00,873.00,874.00,1606,743
05/29/2003,08:46,874.00,874.00,873.25,873.25,858,884
05/29/2003,08:47,873.25,873.75,872.75,873.75,2629,1017
05/29/2003,08:48,873.75,875.25,873.75,875.25,3098,1061
05/29/2003,08:49,875.25,875.50,874.25,875.25,2667,2799
05/29/2003,08:50,875.25,876.00,875.00,875.00,1695,1927
05/29/2003,08:51,875.00,875.25,874.75,874.75,160,672
05/29/2003,08:52,875.00,875.25,874.00,874.50,2261,2527
05/29/2003,08:53,874.50,874.75,874.00,874.75,1339,719
05/29/2003,08:54,874.75,876.25,874.75,876.00,2761,1139
05/29/2003,08:55,876.00,878.00,875.75,877.50,5778,2526
05/29/2003,08:56,877.50,878.50,877.50,878.25,2891,1457
05/29/2003,08:57,878.00,878.25,877.25,877.75,869,1683
05/29/2003,08:58,877.75,878.25,877.50,878.00,1215,1278
05/29/2003,08:59,878.25,880.00,878.00,879.50,6681,1786
05/29/2003,09:00,879.25,880.50,879.25,879.50,4048,1971
05/29/2003,09:01,879.75,880.00,878.50,878.75,1495,2646
05/29/2003,09:02,878.75,879.00,878.50,878.75,1840,1350
05/29/2003,09:03,878.75,879.25,878.50,879.00,1051,985
05/29/2003,09:04,879.00,879.00,878.50,878.75,446,320
05/29/2003,09:05,878.50,878.75,877.75,878.25,2064,2402
05/29/2003,09:06,878.50,879.00,878.00,878.75,2589,1513
05/29/2003,09:07,878.75,879.00,878.50,878.75,862,1899
05/29/2003,09:08,878.75,879.00,877.75,878.00,778,1323
05/29/2003,09:09,878.00,878.75,878.00,878.25,986,1113
05/29/2003,09:10,878.25,879.50,878.00,879.25,2275,1199
05/29/2003,09:11,879.25,879.25,878.75,879.00,1033,1475
05/29/2003,09:12,878.75,879.75,878.75,879.00,1617,1050
05/29/2003,09:13,879.25,879.50,879.00,879.25,602,267
05/29/2003,09:14,879.25,880.25,879.25,880.00,2229,193
05/29/2003,09:15,880.00,880.75,879.75,880.00,2341,2026
05/29/2003,09:16,880.00,880.25,879.50,879.75,1211,1295
05/29/2003,09:17,879.50,880.75,879.50,880.00,1359,907
05/29/2003,09:18,880.25,880.25,879.50,879.50,541,707
05/29/2003,09:19,879.50,879.75,878.75,879.00,1810,2372
05/29/2003,09:20,879.00,879.50,878.75,879.25,913,1008
05/29/2003,09:21,879.25,880.50,879.00,880.25,2497,612
05/29/2003,09:22,880.25,880.75,879.75,880.50,1231,953
05/29/2003,09:23,880.25,880.50,880.00,880.25,241,459
05/29/2003,09:24,880.50,880.50,879.75,880.00,375,716
05/29/2003,09:25,880.25,880.25,879.25,879.25,252,1560
05/29/2003,09:26,879.25,879.75,879.00,879.50,1104,495
05/29/2003,09:27,879.75,880.25,879.25,880.25,1235,590
05/29/2003,09:28,880.25,881.00,879.75,881.00,2437,630
05/29/2003,09:29,880.75,881.50,880.75,880.75,3399,2645
05/29/2003,09:30,880.75,881.75,880.75,881.75,2197,940
05/29/2003,09:31,881.75,881.75,880.75,881.00,1168,1832
05/29/2003,09:32,881.00,881.00,880.00,880.00,556,1505
05/29/2003,09:33,880.25,880.50,880.00,880.00,945,1031
05/29/2003,09:34,880.00,880.50,879.75,880.25,1156,1142
05/29/2003,09:35,880.25,880.25,879.50,880.25,498,616
05/29/2003,09:36,880.25,880.50,880.00,880.25,724,699
05/29/2003,09:37,880.25,880.75,880.00,880.50,878,1031
05/29/2003,09:38,880.25,881.00,880.25,880.75,897,1199
05/29/2003,09:39,880.75,881.00,880.25,880.25,959,1029
05/29/2003,09:40,880.25,880.75,880.25,880.75,1112,272
05/29/2003,09:41,880.75,881.75,880.75,881.00,2315,924
05/29/2003,09:42,881.25,882.25,881.00,882.25,2814,650
05/29/2003,09:43,882.25,882.50,881.75,881.75,1307,1839
05/29/2003,09:44,881.75,882.00,881.25,881.25,239,1386
05/29/2003,09:45,881.25,881.75,881.00,881.75,1511,482
05/29/2003,09:46,881.75,882.00,881.25,881.75,971,951
05/29/2003,09:47,881.75,882.25,881.75,881.75,554,409
05/29/2003,09:48,881.75,882.50,881.75,882.25,825,1095
05/29/2003,09:49,882.25,882.75,882.00,882.50,1687,1482
05/29/2003,09:50,882.50,882.75,881.75,882.00,1072,2147
05/29/2003,09:51,882.00,882.25,881.50,882.00,1520,1221
05/29/2003,09:52,882.00,882.25,881.00,881.25,513,1861
05/29/2003,09:53,881.25,881.50,880.75,881.00,349,1490
05/29/2003,09:54,880.75,881.50,880.75,881.50,1303,417
05/29/2003,09:55,881.50,881.75,881.00,881.00,1422,971
05/29/2003,09:56,881.00,881.50,880.75,881.25,1031,999
05/29/2003,09:57,881.00,881.25,880.75,880.75,535,642
05/29/2003,09:58,880.75,880.75,879.75,880.00,708,1818
05/29/2003,09:59,880.00,880.25,879.25,879.50,954,2434
05/29/2003,10:00,879.50,879.75,879.00,879.00,764,1881
05/29/2003,10:01,879.00,879.75,878.75,879.00,1138,1450
05/29/2003,10:02,879.25,879.50,878.75,879.00,903,461
05/29/2003,10:03,879.25,879.50,879.00,879.50,401,234
05/29/2003,10:04,879.50,879.75,879.00,879.25,603,375
05/29/2003,10:05,879.50,879.50,879.25,879.50,443,28
05/29/2003,10:06,879.50,879.75,879.25,879.50,488,388
05/29/2003,10:07,879.25,880.00,879.25,879.75,740,713
05/29/2003,10:08,879.75,880.00,878.75,879.25,1041,1338
05/29/2003,10:09,879.25,879.75,879.00,879.75,683,562
05/29/2003,10:10,879.75,880.25,879.00,880.25,1420,995
05/29/2003,10:11,880.25,880.75,880.00,880.25,1760,786
05/29/2003,10:12,880.50,880.75,880.00,880.50,565,833
05/29/2003,10:13,880.75,880.75,880.25,880.50,595,667
05/29/2003,10:14,880.50,880.50,880.00,880.25,270,523
05/29/2003,10:15,880.00,880.75,880.00,880.75,1024,229
05/29/2003,10:16,880.50,881.00,880.25,880.75,1545,578
05/29/2003,10:17,880.50,880.75,880.25,880.25,182,318
05/29/2003,10:18,880.25,880.50,880.00,880.00,133,563
05/29/2003,10:19,880.00,880.25,880.00,880.25,609,68
05/29/2003,10:20,880.25,880.50,880.00,880.25,186,355
05/29/2003,10:21,880.25,880.25,880.00,880.00,272,212
05/29/2003,10:22,880.00,880.75,880.00,880.50,1093,570
05/29/2003,10:23,880.50,880.75,880.25,880.75,705,52
05/29/2003,10:24,880.50,880.75,880.25,880.50,228,368
05/29/2003,10:25,880.50,880.75,879.75,879.75,169,1678
05/29/2003,10:26,879.75,879.75,879.00,879.00,674,1767
05/29/2003,10:27,879.00,879.25,878.75,879.00,392,615
05/29/2003,10:28,879.25,880.00,879.00,879.75,940,609
05/29/2003,10:29,879.50,880.50,879.50,880.25,1189,474
05/29/2003,10:30,880.25,880.75,880.25,880.75,1328,1135
05/29/2003,10:31,880.50,880.75,880.25,880.25,196,806
05/29/2003,10:32,880.25,880.50,879.75,880.50,599,930
05/29/2003,10:33,880.50,880.75,880.00,880.25,213,649
05/29/2003,10:34,880.25,881.25,880.00,881.25,1846,258
05/29/2003,10:35,881.25,881.50,881.00,881.00,905,1097
05/29/2003,10:36,881.00,881.75,881.00,881.50,1436,962
05/29/2003,10:37,881.50,881.50,881.00,881.25,473,682
05/29/2003,10:38,881.25,881.50,881.00,881.25,215,535
05/29/2003,10:39,881.25,881.50,881.25,881.25,20,297
05/29/2003,10:40,881.25,881.25,881.00,881.00,34,733
05/29/2003,10:41,881.00,881.50,880.75,881.25,532,108
05/29/2003,10:42,881.50,881.50,881.00,881.00,63,443
05/29/2003,10:43,881.00,882.00,881.00,881.75,1549,489
05/29/2003,10:44,881.75,881.75,880.75,880.75,307,1010
05/29/2003,10:45,880.75,880.75,880.25,880.25,394,1554
05/29/2003,10:46,880.25,880.75,880.25,880.50,954,279
05/29/2003,10:47,880.75,880.75,880.25,880.25,434,280
05/29/2003,10:48,880.50,881.25,880.25,881.00,726,411
05/29/2003,10:49,881.00,881.50,881.00,881.25,1217,379
05/29/2003,10:50,881.25,881.50,881.00,881.25,268,523
05/29/2003,10:51,881.25,881.75,881.00,881.50,574,630
05/29/2003,10:52,881.50,881.50,881.25,881.50,128,500
05/29/2003,10:53,881.25,881.25,880.75,881.25,553,856
05/29/2003,10:54,881.00,881.25,881.00,881.00,59,374
05/29/2003,10:55,881.00,881.00,880.50,881.00,372,552
05/29/2003,10:56,881.00,881.50,881.00,881.50,371,28
05/29/2003,10:57,881.50,881.75,881.50,881.75,660,809
05/29/2003,10:58,881.50,881.75,881.25,881.25,191,734
05/29/2003,10:59,881.25,881.25,880.75,880.75,11,1034
05/29/2003,11:00,880.75,881.00,880.75,881.00,467,127
05/29/2003,11:01,881.00,881.00,880.00,880.00,68,1811
05/29/2003,11:02,880.00,880.50,880.00,880.00,568,1162
05/29/2003,11:03,880.00,880.25,879.75,880.00,290,487
05/29/2003,11:04,879.75,880.75,879.75,880.50,1358,102
05/29/2003,11:05,880.75,880.75,880.25,880.25,233,292
05/29/2003,11:06,880.50,880.50,880.00,880.00,283,142
05/29/2003,11:07,880.25,880.50,880.00,880.50,444,145
05/29/2003,11:08,880.50,880.50,880.25,880.50,56,16
05/29/2003,11:09,880.50,880.75,880.25,880.50,252,216
05/29/2003,11:10,880.50,880.75,880.25,880.75,428,228
05/29/2003,11:11,880.75,881.25,880.75,880.75,605,179
05/29/2003,11:12,881.00,881.00,880.75,880.75,6,145
05/29/2003,11:13,881.00,881.50,880.75,881.25,506,112
05/29/2003,11:14,881.25,881.75,881.25,881.50,487,453
05/29/2003,11:15,881.25,881.50,881.00,881.50,407,447
05/29/2003,11:16,881.50,881.50,880.75,880.75,381,354
05/29/2003,11:17,880.75,881.00,880.75,881.00,113,15
05/29/2003,11:18,881.00,881.25,880.75,881.00,139,23
05/29/2003,11:19,881.25,881.25,880.75,880.75,441,189
05/29/2003,11:20,881.00,881.25,880.75,881.00,114,113
05/29/2003,11:21,881.25,881.75,881.00,881.50,1148,13
05/29/2003,11:22,881.50,881.75,881.25,881.75,505,678
05/29/2003,11:23,881.75,881.75,880.50,880.75,668,1227
05/29/2003,11:24,880.75,880.75,880.00,880.50,376,1234
05/29/2003,11:25,880.25,880.75,880.25,880.75,475,38
05/29/2003,11:26,880.75,880.75,880.00,880.00,152,1014
05/29/2003,11:27,880.00,880.00,878.75,879.00,958,3369
05/29/2003,11:28,879.00,879.50,878.75,879.50,698,312
05/29/2003,11:29,879.50,879.50,879.25,879.25,139,140
05/29/2003,11:30,879.25,879.50,878.50,879.00,352,1648
05/29/2003,11:31,879.00,879.50,879.00,879.25,476,38
05/29/2003,11:32,879.25,879.50,879.00,879.00,218,346
05/29/2003,11:33,879.00,879.25,879.00,879.00,136,161
05/29/2003,11:34,879.00,879.25,878.50,878.50,61,719
05/29/2003,11:35,878.50,879.00,878.50,878.75,241,299
05/29/2003,11:36,878.50,879.00,878.50,878.75,347,349
05/29/2003,11:37,878.75,879.00,878.50,879.00,194,294
05/29/2003,11:38,878.75,879.00,877.75,878.25,641,1806
05/29/2003,11:39,878.00,878.75,878.00,878.50,720,202
05/29/2003,11:40,878.75,879.00,878.50,878.75,424,223
05/29/2003,11:41,878.75,878.75,878.50,878.75,168,520
05/29/2003,11:42,879.00,879.25,878.75,878.75,627,610
05/29/2003,11:43,878.75,879.25,878.75,879.00,358,247
05/29/2003,11:44,879.25,879.25,879.00,879.00,70,263
05/29/2003,11:45,879.00,879.25,878.75,879.00,100,474
05/29/2003,11:46,879.00,879.00,878.25,878.25,500,524
05/29/2003,11:47,878.25,878.50,878.00,878.25,827,675
05/29/2003,11:48,878.25,878.50,876.75,877.00,459,3578
05/29/2003,11:49,877.00,877.00,876.25,876.75,1052,2117
05/29/2003,11:50,876.75,876.75,875.50,875.75,1874,3042
05/29/2003,11:51,875.75,876.00,875.00,875.00,1381,2859
05/29/2003,11:52,875.00,875.75,874.75,875.50,1516,2089
05/29/2003,11:53,875.75,876.00,875.25,875.75,1205,1733
05/29/2003,11:54,875.75,876.25,875.75,876.00,656,1140
05/29/2003,11:55,876.25,876.25,875.75,876.00,214,741
05/29/2003,11:56,876.00,876.25,875.75,876.25,339,172
05/29/2003,11:57,876.00,876.25,876.00,876.25,744,10
05/29/2003,11:58,876.25,876.50,876.00,876.25,554,200
05/29/2003,11:59,876.50,876.50,875.50,875.50,439,902
05/29/2003,12:00,875.50,876.00,875.25,875.25,438,884
05/29/2003,12:01,875.25,875.75,875.00,875.50,587,864
05/29/2003,12:02,875.75,876.00,875.25,875.50,588,642
05/29/2003,12:03,875.50,875.50,873.75,874.25,1134,3552
05/29/2003,12:04,874.25,874.75,873.75,874.50,1573,1494
05/29/2003,12:05,874.50,874.75,874.00,874.25,630,1315
05/29/2003,12:06,874.50,874.75,874.25,874.50,375,379
05/29/2003,12:07,874.50,874.75,874.25,874.25,273,349
05/29/2003,12:08,874.50,874.50,873.75,873.75,358,1331
05/29/2003,12:09,873.75,874.00,872.50,872.75,1230,4341
05/29/2003,12:10,872.75,873.00,871.75,872.00,1122,3291
05/29/2003,12:11,872.00,873.25,871.75,873.25,2411,877
05/29/2003,12:12,873.00,873.25,872.50,872.75,255,1371
05/29/2003,12:13,872.75,873.25,872.75,873.00,675,796
05/29/2003,12:14,873.00,873.50,872.75,873.50,836,768
05/29/2003,12:15,873.25,873.50,872.75,873.00,732,1357
05/29/2003,12:16,873.00,873.00,872.25,872.50,1593,1389
05/29/2003,12:17,872.75,873.00,872.50,872.75,466,549
05/29/2003,12:18,872.75,872.75,872.00,872.00,180,1531
05/29/2003,12:19,872.00,872.50,871.75,872.50,1456,765
05/29/2003,12:20,872.25,873.25,872.00,873.25,1042,453
05/29/2003,12:21,873.00,873.50,872.75,873.25,994,573
05/29/2003,12:22,873.25,873.75,873.00,873.50,542,798
05/29/2003,12:23,873.25,873.50,873.00,873.25,574,360
05/29/2003,12:24,873.25,873.50,873.00,873.50,555,317
05/29/2003,12:25,873.50,873.50,873.00,873.25,372,516
05/29/2003,12:26,873.25,873.25,871.25,871.50,721,3606
05/29/2003,12:27,871.50,872.00,870.50,870.50,1343,3420
05/29/2003,12:28,870.75,871.25,870.00,870.00,1126,2740
05/29/2003,12:29,870.00,870.50,869.00,869.25,1670,4885
05/29/2003,12:30,869.25,869.75,869.00,869.75,1591,1769
05/29/2003,12:31,869.75,869.75,868.75,868.75,1680,2715
05/29/2003,12:32,868.75,869.00,868.25,868.25,2170,2198
05/29/2003,12:33,868.50,869.00,868.25,868.75,1428,1686
05/29/2003,12:34,869.00,869.75,868.75,869.50,1305,767
05/29/2003,12:35,869.50,869.75,869.50,869.75,517,657
05/29/2003,12:36,869.75,870.25,869.50,870.00,1354,505
05/29/2003,12:37,870.00,870.25,869.75,870.25,649,404
05/29/2003,12:38,870.25,870.25,870.00,870.25,939,67
05/29/2003,12:39,870.00,870.50,870.00,870.50,1669,232
05/29/2003,12:40,870.50,870.75,870.25,870.25,451,809
05/29/2003,12:41,870.25,870.50,870.00,870.00,620,871
05/29/2003,12:42,870.00,870.50,869.75,870.00,464,1107
05/29/2003,12:43,870.00,870.25,869.75,869.75,280,552
05/29/2003,12:44,870.00,870.25,870.00,870.00,338,183
05/29/2003,12:45,870.00,870.50,869.75,870.25,668,475
05/29/2003,12:46,870.25,870.50,870.00,870.50,1054,588
05/29/2003,12:47,870.50,870.50,869.25,869.75,599,1771
05/29/2003,12:48,869.75,870.00,869.25,869.75,417,986
05/29/2003,12:49,869.75,870.25,869.50,870.25,563,108
05/29/2003,12:50,870.25,870.50,870.00,870.25,1189,839
05/29/2003,12:51,870.25,870.25,869.75,870.00,283,635
05/29/2003,12:52,870.00,870.50,870.00,870.50,450,306
05/29/2003,12:53,870.50,870.50,870.00,870.25,81,295
05/29/2003,12:54,870.25,871.00,870.00,871.00,920,363
05/29/2003,12:55,871.00,871.50,870.75,871.50,1170,630
05/29/2003,12:56,871.50,871.75,871.00,871.50,1017,701
05/29/2003,12:57,871.50,871.50,871.25,871.50,656,159
05/29/2003,12:58,871.50,871.75,871.25,871.25,335,620
05/29/2003,12:59,871.25,871.25,870.75,871.00,226,811
05/29/2003,13:00,871.00,871.00,870.00,870.00,212,1586
05/29/2003,13:01,870.25,870.75,869.75,870.75,968,988
05/29/2003,13:02,870.50,871.50,870.50,871.50,806,149
05/29/2003,13:03,871.50,871.75,871.25,871.50,870,278
05/29/2003,13:04,871.50,871.50,871.00,871.25,645,349
05/29/2003,13:05,871.25,872.25,871.25,872.00,1444,651
05/29/2003,13:06,872.00,872.25,871.25,871.50,122,1069
05/29/2003,13:07,871.25,871.50,871.00,871.50,429,884
05/29/2003,13:08,871.50,871.75,871.25,871.50,1035,919
05/29/2003,13:09,871.50,872.00,871.25,872.00,988,712
05/29/2003,13:10,871.75,872.25,871.75,872.00,530,658
05/29/2003,13:11,872.00,872.75,872.00,872.50,1231,850
05/29/2003,13:12,872.25,872.50,872.00,872.25,520,393
05/29/2003,13:13,872.25,872.50,872.00,872.25,123,185
05/29/2003,13:14,872.00,872.25,871.75,872.00,1004,719
05/29/2003,13:15,872.00,872.00,871.75,871.75,150,408
05/29/2003,13:16,872.00,872.00,871.25,871.50,124,1125
05/29/2003,13:17,871.25,871.50,871.25,871.25,259,670
05/29/2003,13:18,871.25,872.00,871.25,871.75,330,350
05/29/2003,13:19,871.75,872.00,871.75,872.00,354,59
05/29/2003,13:20,871.75,872.50,871.75,872.50,660,122
05/29/2003,13:21,872.50,873.75,872.50,873.50,2424,980
05/29/2003,13:22,873.25,873.75,873.25,873.25,676,583
05/29/2003,13:23,873.25,873.50,873.00,873.50,565,677
05/29/2003,13:24,873.50,873.50,873.25,873.50,341,37
05/29/2003,13:25,873.50,873.75,873.00,873.00,298,540
05/29/2003,13:26,873.00,873.25,872.75,873.25,761,572
05/29/2003,13:27,873.25,873.25,872.75,872.75,21,766
05/29/2003,13:28,873.00,873.25,873.00,873.25,250,25
05/29/2003,13:29,873.25,873.25,872.50,872.50,178,749
05/29/2003,13:30,872.50,873.00,872.25,872.75,648,770
05/29/2003,13:31,872.75,873.50,872.75,873.50,1059,460
05/29/2003,13:32,873.50,873.50,872.75,873.25,438,492
05/29/2003,13:33,873.25,873.50,872.50,872.50,317,1260
05/29/2003,13:34,872.50,873.25,872.50,873.00,586,439
05/29/2003,13:35,873.25,873.75,873.25,873.50,428,288
05/29/2003,13:36,873.75,874.50,873.50,874.00,1539,696
05/29/2003,13:37,874.00,874.50,873.75,873.75,1343,924
05/29/2003,13:38,874.25,874.25,874.00,874.00,387,173
05/29/2003,13:39,874.25,874.25,873.75,873.75,708,450
05/29/2003,13:40,874.00,874.00,873.50,873.75,200,453
05/29/2003,13:41,873.75,874.50,873.50,874.25,610,464
05/29/2003,13:42,874.00,874.25,872.75,872.75,564,1875
05/29/2003,13:43,872.75,873.75,872.75,873.25,985,574
05/29/2003,13:44,873.00,873.25,872.75,873.00,521,746
05/29/2003,13:45,872.75,873.50,872.75,873.50,519,297
05/29/2003,13:46,873.50,873.50,872.50,872.50,693,1617
05/29/2003,13:47,872.75,872.75,872.00,872.25,632,1211
05/29/2003,13:48,872.50,872.75,872.25,872.25,655,638
05/29/2003,13:49,872.25,872.50,871.50,872.00,670,1660
05/29/2003,13:50,871.75,872.50,871.75,872.25,1180,421
05/29/2003,13:51,872.25,872.50,872.00,872.00,35,287
05/29/2003,13:52,872.00,873.00,871.75,872.75,849,354
05/29/2003,13:53,873.00,873.00,872.25,872.50,219,627
05/29/2003,13:54,872.50,873.00,872.25,872.75,324,137
05/29/2003,13:55,872.75,873.00,872.50,872.75,84,446
05/29/2003,13:56,872.75,873.00,872.50,873.00,73,33
05/29/2003,13:57,872.75,873.50,872.75,873.25,1058,392
05/29/2003,13:58,873.50,873.50,872.25,872.50,384,719
05/29/2003,13:59,872.25,872.75,871.75,871.75,270,899
05/29/2003,14:00,871.75,872.25,871.50,871.50,358,1324
05/29/2003,14:01,871.50,871.50,871.00,871.25,985,1722
05/29/2003,14:02,871.25,871.25,870.50,870.75,835,1817
05/29/2003,14:03,870.50,871.00,870.50,870.75,834,228
05/29/2003,14:04,871.00,871.25,870.75,871.25,796,409
05/29/2003,14:05,871.25,871.25,871.00,871.00,32,312
05/29/2003,14:06,871.00,871.50,871.00,871.25,976,324
05/29/2003,14:07,871.25,871.75,871.25,871.50,244,200
05/29/2003,14:08,871.25,871.50,871.00,871.00,424,330
05/29/2003,14:09,871.00,871.25,870.75,871.00,444,725
05/29/2003,14:10,870.75,871.00,870.25,870.25,629,1420
05/29/2003,14:11,870.25,870.50,869.50,869.75,1217,2671
05/29/2003,14:12,869.75,870.00,869.25,869.75,1193,662
05/29/2003,14:13,869.75,869.75,869.25,869.50,684,1614
05/29/2003,14:14,869.50,869.75,869.00,869.00,518,996
05/29/2003,14:15,869.25,869.25,868.25,868.25,759,2234
05/29/2003,14:16,868.50,868.50,867.25,867.50,1751,4833
05/29/2003,14:17,867.25,867.75,867.00,867.50,1747,2196
05/29/2003,14:18,867.75,868.50,867.50,868.25,1631,748
05/29/2003,14:19,868.25,868.50,868.00,868.25,510,532
05/29/2003,14:20,868.25,868.50,868.00,868.00,484,729
05/29/2003,14:21,868.00,868.25,867.75,868.00,810,995
05/29/2003,14:22,868.25,868.75,868.00,868.25,977,541
05/29/2003,14:23,868.25,868.25,867.25,867.25,379,2038
05/29/2003,14:24,867.25,867.25,866.50,867.00,2666,3847
05/29/2003,14:25,867.00,867.25,866.50,866.50,444,1699
05/29/2003,14:26,866.50,867.00,866.25,866.50,1116,1366
05/29/2003,14:27,866.50,867.00,866.25,866.75,733,1626
05/29/2003,14:28,866.75,867.00,866.25,866.75,827,1814
05/29/2003,14:29,867.00,867.25,866.75,867.25,634,217
05/29/2003,14:30,867.25,867.75,867.00,867.75,1451,926
05/29/2003,14:31,867.75,867.75,867.00,867.25,575,1653
05/29/2003,14:32,867.25,868.00,867.25,867.50,1037,341
05/29/2003,14:33,867.75,868.25,867.50,868.00,750,145
05/29/2003,14:34,868.25,868.75,868.00,868.50,1402,540
05/29/2003,14:35,868.25,869.00,868.25,868.75,1050,550
05/29/2003,14:36,868.75,869.50,868.75,869.25,1207,94
05/29/2003,14:37,869.50,869.50,869.00,869.50,701,537
05/29/2003,14:38,869.50,869.50,868.75,869.25,470,577
05/29/2003,14:39,869.00,869.75,868.75,868.75,778,797
05/29/2003,14:40,869.00,869.00,868.50,868.75,496,537
05/29/2003,14:41,869.00,869.25,868.50,869.25,1006,752
05/29/2003,14:42,869.00,869.50,869.00,869.25,212,271
05/29/2003,14:43,869.25,870.00,869.00,869.75,1084,424
05/29/2003,14:44,869.75,870.25,869.50,869.75,695,734
05/29/2003,14:45,869.75,870.25,869.75,869.75,312,322
05/29/2003,14:46,869.75,870.00,869.25,869.25,213,1350
05/29/2003,14:47,869.25,870.25,869.25,869.75,1323,251
05/29/2003,14:48,869.75,870.00,869.25,869.50,117,638
05/29/2003,14:49,869.50,869.75,869.50,869.50,18,219
05/29/2003,14:50,869.75,870.00,868.75,869.00,529,1343
05/29/2003,14:51,869.00,869.25,868.50,868.50,402,838
05/29/2003,14:52,868.75,868.75,868.00,868.50,638,2223
05/29/2003,14:53,868.25,868.75,868.25,868.50,715,595
05/29/2003,14:54,868.25,869.25,868.25,869.00,1138,183
05/29/2003,14:55,869.25,869.25,868.75,869.25,720,518
05/29/2003,14:56,869.25,869.50,869.00,869.25,356,403
05/29/2003,14:57,869.25,869.25,868.75,869.00,581,504
05/29/2003,14:58,869.25,869.50,869.00,869.00,498,640
05/29/2003,14:59,869.25,869.25,868.75,869.00,847,631
05/29/2003,15:00,869.00,869.50,868.50,868.50,463,2589
05/29/2003,15:01,868.75,869.00,868.25,868.75,1330,2027
05/29/2003,15:02,869.00,869.25,868.75,869.00,350,672
05/29/2003,15:03,869.00,869.25,868.75,869.00,273,379
05/29/2003,15:04,869.00,869.25,868.75,869.00,208,188
05/29/2003,15:05,869.00,869.50,869.00,869.50,868,447
05/29/2003,15:06,869.25,869.75,869.25,869.50,608,176
05/29/2003,15:07,869.50,869.50,869.25,869.50,531,149
05/29/2003,15:08,869.50,870.00,869.50,869.75,922,154
05/29/2003,15:09,870.00,870.25,869.75,870.25,568,52
05/29/2003,15:10,870.25,870.25,870.00,870.25,267,308
05/29/2003,15:11,870.25,870.25,870.00,870.25,446,50
05/29/2003,15:12,870.00,870.25,870.00,870.25,750,184
05/29/2003,15:13,870.50,870.50,870.25,870.50,165,237
05/29/2003,15:14,870.25,870.50,869.50,869.75,256,1877
05/29/2003,15:15,869.75,870.00,869.50,870.00,1472,956
05/29/2003,15:16,869.75,870.00,869.75,869.75,148,38
05/29/2003,15:46,869.50,869.50,869.25,869.50,204,144
05/29/2003,15:47,869.50,869.50,869.25,869.25,58,54
05/29/2003,15:48,869.25,869.50,869.25,869.25,1,154
05/29/2003,15:49,869.00,869.25,869.00,869.00,23,49
05/29/2003,15:50,869.25,869.25,869.00,869.00,25,390
05/29/2003,15:51,869.00,869.00,868.75,869.00,96,13
05/29/2003,15:52,869.00,869.00,869.00,869.00,41,0
05/29/2003,15:54,869.00,869.00,869.00,869.00,1,0
05/29/2003,15:55,869.00,869.25,869.00,869.25,125,0
05/29/2003,15:56,869.25,869.25,869.00,869.25,28,2
05/29/2003,15:57,869.25,869.75,869.25,869.75,85,0
05/29/2003,15:58,869.75,870.00,869.50,870.00,47,6
05/29/2003,15:59,869.75,869.75,869.75,869.75,0,35
05/29/2003,16:00,870.00,870.00,869.50,869.50,6,52
05/29/2003,17:02,869.75,869.75,869.75,869.75,3,0
05/29/2003,17:03,869.75,869.75,869.75,869.75,6,0
05/29/2003,17:04,869.50,869.50,869.50,869.50,0,21
05/29/2003,17:05,869.50,869.75,869.25,869.75,91,7
05/29/2003,17:06,869.75,869.75,869.50,869.50,10,30
05/29/2003,17:07,869.75,869.75,869.75,869.75,36,0
05/29/2003,17:09,869.75,869.75,869.75,869.75,29,0
05/29/2003,17:10,869.75,869.75,869.75,869.75,25,0
05/29/2003,17:11,869.75,869.75,869.75,869.75,15,0
05/29/2003,17:13,869.50,869.50,869.50,869.50,0,15
05/29/2003,17:14,869.50,869.75,869.50,869.75,1,2
05/29/2003,17:15,869.50,869.50,869.50,869.50,0,1
05/29/2003,17:17,869.50,869.50,869.50,869.50,0,3
05/29/2003,17:21,869.75,869.75,869.75,869.75,1,0
05/29/2003,17:24,869.75,869.75,869.75,869.75,4,0
05/29/2003,17:25,869.75,869.75,869.75,869.75,4,0
05/29/2003,17:28,869.75,869.75,869.75,869.75,2,0
05/29/2003,17:29,869.75,869.75,869.75,869.75,14,0
05/29/2003,17:34,869.50,869.50,869.50,869.50,0,1
05/29/2003,17:40,869.50,869.50,869.50,869.50,0,1
05/29/2003,17:42,869.50,869.50,869.50,869.50,0,4
05/29/2003,17:45,869.75,869.75,869.50,869.50,1,30
05/29/2003,17:46,869.50,869.50,869.50,869.50,0,20
05/29/2003,17:47,869.50,869.50,869.50,869.50,0,2
05/29/2003,17:49,869.50,869.50,869.50,869.50,0,2
05/29/2003,17:50,869.50,869.50,869.50,869.50,0,6
05/29/2003,17:51,869.50,869.50,869.50,869.50,0,15
05/29/2003,17:55,869.75,869.75,869.75,869.75,5,0
05/29/2003,18:00,869.75,869.75,869.75,869.75,2,0
05/29/2003,18:03,869.50,869.50,869.50,869.50,0,4
05/29/2003,18:07,869.50,869.50,869.50,869.50,0,2
05/29/2003,18:08,869.50,869.50,869.50,869.50,0,1
05/29/2003,18:09,869.50,869.50,869.50,869.50,0,2
05/29/2003,18:12,869.50,869.50,869.50,869.50,0,4
05/29/2003,18:13,869.50,869.50,869.50,869.50,0,1
05/29/2003,18:16,869.50,869.50,869.50,869.50,0,1
05/29/2003,18:17,869.50,869.50,869.50,869.50,0,1
05/29/2003,18:18,869.50,869.50,869.50,869.50,0,2
05/29/2003,18:31,869.50,869.50,869.50,869.50,0,1
05/29/2003,18:32,869.50,869.50,869.50,869.50,0,2
05/29/2003,18:33,869.50,869.50,869.50,869.50,0,1
05/29/2003,18:34,869.25,869.25,869.25,869.25,0,1
05/29/2003,18:35,869.25,869.25,869.25,869.25,0,3
05/29/2003,18:41,869.75,869.75,869.75,869.75,15,0
05/29/2003,18:42,869.75,869.75,869.75,869.75,2,0
05/29/2003,18:44,870.00,870.00,870.00,870.00,2,0
05/29/2003,18:46,869.75,869.75,869.75,869.75,0,1
05/29/2003,18:47,870.00,870.00,870.00,870.00,1,0
05/29/2003,18:48,870.00,870.00,870.00,870.00,3,0
05/29/2003,18:49,870.00,870.00,870.00,870.00,70,0
05/29/2003,18:50,870.00,870.25,870.00,870.25,11,0
05/29/2003,18:51,870.25,870.25,870.25,870.25,2,0
05/29/2003,18:52,870.25,870.25,870.25,870.25,1,0
05/29/2003,18:53,870.00,870.25,870.00,870.25,1,6
05/29/2003,18:56,869.75,869.75,869.75,869.75,0,25
05/29/2003,18:58,870.00,870.25,870.00,870.25,14,0
05/29/2003,19:00,870.00,870.00,870.00,870.00,0,15
05/29/2003,19:01,870.00,870.00,870.00,870.00,0,5
05/29/2003,19:03,870.00,870.00,870.00,870.00,0,3
05/29/2003,19:04,870.00,870.00,870.00,870.00,0,2
05/29/2003,19:05,870.00,870.00,870.00,870.00,0,2
05/29/2003,19:09,869.75,869.75,869.75,869.75,0,6
05/29/2003,19:10,869.75,869.75,869.75,869.75,0,1
05/29/2003,19:13,869.75,869.75,869.75,869.75,0,1
05/29/2003,19:15,869.50,869.50,869.50,869.50,0,20
05/29/2003,19:16,869.75,870.00,869.75,870.00,24,0
05/29/2003,19:20,870.00,870.00,870.00,870.00,4,0
05/29/2003,19:21,870.00,870.25,870.00,870.25,23,0
05/29/2003,19:22,870.25,870.25,870.00,870.00,3,2
05/29/2003,19:26,870.00,870.00,870.00,870.00,0,20
05/29/2003,19:27,870.00,870.00,870.00,870.00,0,11
05/29/2003,19:28,870.00,870.00,870.00,870.00,0,35
05/29/2003,19:29,870.00,870.00,870.00,870.00,0,100
05/29/2003,19:30,869.75,869.75,869.75,869.75,0,3
05/29/2003,19:31,869.75,869.75,869.75,869.75,0,4
05/29/2003,19:34,870.00,870.00,870.00,870.00,165,0
05/29/2003,19:37,870.25,870.25,870.25,870.25,4,0
05/29/2003,19:38,870.25,870.25,870.25,870.25,2,0
05/29/2003,19:40,870.25,870.25,870.25,870.25,1,0
05/29/2003,19:42,870.25,870.25,870.25,870.25,2,0
05/29/2003,19:46,870.50,870.50,870.50,870.50,13,0
05/29/2003,19:48,870.50,870.50,870.50,870.50,4,0
05/29/2003,19:49,870.50,871.00,870.50,870.75,22,4
05/29/2003,19:50,870.50,870.50,870.50,870.50,0,1
05/29/2003,19:52,870.50,870.50,870.25,870.25,0,10
05/29/2003,19:57,870.50,870.50,870.50,870.50,1,0
05/29/2003,19:58,870.50,870.50,870.50,870.50,7,0
05/29/2003,20:01,870.25,870.25,870.25,870.25,0,1
05/29/2003,20:04,870.75,870.75,870.75,870.75,8,0
05/29/2003,20:07,870.75,870.75,870.50,870.50,1,1
05/29/2003,20:08,870.75,870.75,870.75,870.75,1,0
05/29/2003,20:12,870.75,870.75,870.75,870.75,1,0
05/29/2003,20:14,870.75,870.75,870.75,870.75,1,0
05/29/2003,20:15,870.75,871.00,870.75,871.00,25,0
05/29/2003,20:16,871.00,871.25,871.00,871.25,34,0
05/29/2003,20:17,871.25,871.25,871.25,871.25,1,0
05/29/2003,20:18,871.00,871.25,871.00,871.25,18,2
05/29/2003,20:19,871.50,872.00,871.50,871.75,51,18
05/29/2003,20:20,871.75,871.75,871.75,871.75,18,0
05/29/2003,20:21,871.75,871.75,871.75,871.75,3,0
05/29/2003,20:22,871.75,871.75,871.50,871.75,8,2
05/29/2003,20:23,871.75,872.00,871.75,871.75,3,5
05/29/2003,20:24,871.75,872.25,871.75,872.00,14,8
05/29/2003,20:25,872.00,872.25,872.00,872.00,9,3
05/29/2003,20:26,872.00,872.00,872.00,872.00,0,1
05/29/2003,20:27,872.00,872.00,872.00,872.00,0,21
05/29/2003,20:28,872.25,872.25,872.25,872.25,17,0
05/29/2003,20:29,872.25,872.25,872.25,872.25,16,0
05/29/2003,20:31,872.00,872.00,871.50,871.75,1,179
05/29/2003,20:32,872.00,872.00,871.00,871.50,13,139
05/29/2003,20:33,871.50,871.75,871.50,871.75,13,0
05/29/2003,20:35,871.50,871.50,871.50,871.50,0,2
05/29/2003,20:37,871.50,871.50,871.50,871.50,0,5
05/29/2003,20:38,871.75,871.75,871.75,871.75,7,0
05/29/2003,20:40,871.75,871.75,871.75,871.75,35,0
05/29/2003,20:41,871.75,871.75,871.75,871.75,7,0
05/29/2003,20:42,871.50,871.75,871.50,871.75,42,1
05/29/2003,20:43,871.75,871.75,871.75,871.75,49,0
05/29/2003,20:44,871.75,871.75,871.75,871.75,53,0
05/29/2003,20:46,871.75,871.75,871.75,871.75,9,0
05/29/2003,20:48,871.75,871.75,871.75,871.75,4,0
05/29/2003,20:49,871.75,871.75,871.75,871.75,10,0
05/29/2003,20:50,871.75,871.75,871.75,871.75,14,0
05/29/2003,20:51,872.00,872.00,871.75,871.75,3,1
05/29/2003,20:52,871.75,872.00,871.75,872.00,10,12
05/29/2003,20:53,871.75,872.00,871.75,872.00,1,1
05/29/2003,20:54,871.75,871.75,871.50,871.50,0,3
05/29/2003,20:56,871.50,871.75,871.50,871.75,5,1
05/29/2003,20:58,872.00,872.00,871.75,871.75,11,69
05/29/2003,20:59,871.75,871.75,871.75,871.75,0,47
05/29/2003,21:03,871.75,871.75,871.75,871.75,0,2
05/29/2003,21:04,871.50,871.50,871.50,871.50,0,2
05/29/2003,21:05,871.50,871.50,871.50,871.50,0,2
05/29/2003,21:06,871.75,871.75,871.75,871.75,2,0
05/29/2003,21:07,871.75,871.75,871.75,871.75,1,0
05/29/2003,21:08,871.50,871.50,871.25,871.25,0,6
05/29/2003,21:09,871.50,872.00,871.50,872.00,15,0
05/29/2003,21:10,871.75,871.75,871.75,871.75,0,15
05/29/2003,21:11,871.75,872.00,871.75,872.00,2,7
05/29/2003,21:13,871.75,871.75,871.50,871.50,0,26
05/29/2003,21:15,871.50,871.50,871.50,871.50,0,125
05/29/2003,21:20,871.50,871.50,871.50,871.50,0,17
05/29/2003,21:21,871.75,871.75,871.25,871.25,2,8
05/29/2003,21:22,871.75,871.75,871.75,871.75,5,0
05/29/2003,21:23,871.25,871.25,871.25,871.25,0,2
05/29/2003,21:24,871.25,871.50,871.25,871.50,1,1
05/29/2003,21:25,871.75,871.75,871.75,871.75,2,0
05/29/2003,21:26,871.75,871.75,871.75,871.75,1,0
05/29/2003,21:27,871.50,871.50,871.50,871.50,0,1
05/29/2003,21:28,871.50,871.50,871.50,871.50,0,2
05/29/2003,21:29,871.50,871.50,871.50,871.50,0,1
05/29/2003,21:30,871.50,871.50,871.50,871.50,0,1
05/29/2003,21:31,871.50,871.50,871.50,871.50,0,1
05/29/2003,21:32,871.50,871.50,871.50,871.50,0,2
05/29/2003,21:33,871.50,871.50,871.50,871.50,0,1
05/29/2003,21:34,871.50,871.50,871.50,871.50,0,1
05/29/2003,21:35,871.50,872.00,871.50,872.00,13,1
05/29/2003,21:36,871.75,872.00,871.75,872.00,5,1
05/29/2003,21:37,871.75,872.00,871.75,872.00,20,2
05/29/2003,21:38,872.00,872.25,872.00,872.25,2,0
05/29/2003,21:39,872.00,872.00,872.00,872.00,0,4
05/29/2003,21:40,872.25,872.25,872.25,872.25,26,0
05/29/2003,21:41,872.25,872.25,872.25,872.25,1,0
05/29/2003,21:42,872.25,872.25,872.25,872.25,1,0
05/29/2003,21:43,872.00,872.00,872.00,872.00,0,31
05/29/2003,21:44,872.00,872.00,872.00,872.00,0,1
05/29/2003,21:50,872.00,872.00,872.00,872.00,0,1
05/29/2003,21:51,872.00,872.25,872.00,872.25,10,1
05/29/2003,21:52,872.00,872.00,872.00,872.00,0,10
05/29/2003,21:55,872.25,872.25,872.25,872.25,1,0
05/29/2003,21:56,872.25,872.25,872.25,872.25,6,0
05/29/2003,21:57,872.25,872.50,872.00,872.50,19,1
05/29/2003,21:58,872.25,872.25,872.25,872.25,0,2
05/29/2003,22:00,872.50,872.50,871.75,872.00,6,149
05/29/2003,22:01,872.00,872.00,872.00,872.00,2,0
05/29/2003,23:01,872.00,872.25,872.00,872.25,4,0
05/29/2003,23:03,872.00,872.00,872.00,872.00,0,11
05/29/2003,23:10,872.00,872.00,872.00,872.00,0,12
05/29/2003,23:12,872.00,872.00,872.00,872.00,0,10
05/29/2003,23:21,872.00,872.00,872.00,872.00,0,2
05/29/2003,23:23,872.00,872.00,872.00,872.00,0,20
05/29/2003,23:25,872.25,872.25,872.25,872.25,27,0
05/29/2003,23:26,872.00,872.00,872.00,872.00,0,2
05/29/2003,23:31,872.25,872.25,872.25,872.25,1,0
05/29/2003,23:33,872.50,872.50,872.50,872.50,2,0
05/29/2003,23:34,872.25,872.25,872.25,872.25,0,5
05/29/2003,23:35,872.25,872.25,872.25,872.25,0,2
05/29/2003,23:36,872.25,872.25,872.25,872.25,0,4
05/29/2003,23:38,872.25,872.25,872.25,872.25,0,5
05/29/2003,23:39,872.25,872.25,872.25,872.25,0,2
05/29/2003,23:40,872.25,872.25,872.25,872.25,0,7
05/29/2003,23:41,872.00,872.00,872.00,872.00,0,8
05/29/2003,23:43,872.25,872.25,872.25,872.25,1,0
05/29/2003,23:45,872.50,872.50,872.50,872.50,1,0
05/29/2003,23:48,872.50,872.50,872.50,872.50,1,0
05/29/2003,23:50,872.00,872.00,872.00,872.00,0,1
05/29/2003,23:51,872.00,872.00,872.00,872.00,0,2
05/29/2003,23:55,872.00,872.00,872.00,872.00,0,20
05/30/2003,00:01,872.00,872.00,872.00,872.00,0,12
05/30/2003,00:02,872.25,872.25,872.25,872.25,5,0
05/30/2003,00:06,872.25,872.25,872.25,872.25,1,0
05/30/2003,00:09,872.00,872.00,872.00,872.00,0,1
05/30/2003,00:13,872.25,872.25,872.25,872.25,10,0
05/30/2003,00:15,872.25,872.25,872.25,872.25,4,0
05/30/2003,00:16,872.50,872.50,872.50,872.50,1,0
05/30/2003,00:17,872.25,872.25,872.25,872.25,0,1
05/30/2003,00:18,872.50,872.50,872.50,872.50,1,0
05/30/2003,00:19,872.50,872.50,872.50,872.50,1,0
05/30/2003,00:21,872.25,872.25,872.25,872.25,0,1
05/30/2003,00:22,872.50,872.50,872.50,872.50,5,0
05/30/2003,00:35,872.00,872.00,872.00,872.00,0,3
05/30/2003,00:39,872.00,872.00,872.00,872.00,0,3
05/30/2003,00:46,872.00,872.00,872.00,872.00,0,2
05/30/2003,00:50,872.25,872.25,872.25,872.25,10,0
05/30/2003,00:51,872.25,872.25,872.25,872.25,1,0
05/30/2003,00:55,872.25,872.25,872.25,872.25,1,0
05/30/2003,00:56,872.25,872.25,872.25,872.25,9,0
05/30/2003,01:00,872.00,872.00,872.00,872.00,0,10
05/30/2003,01:01,872.00,872.00,872.00,872.00,0,1
05/30/2003,01:03,871.75,871.75,871.75,871.75,0,25
05/30/2003,01:04,871.50,871.50,871.25,871.25,0,40
05/30/2003,01:07,871.50,871.50,871.25,871.25,4,6
05/30/2003,01:08,871.50,871.50,871.25,871.25,2,10
05/30/2003,01:09,871.50,872.00,871.50,872.00,30,0
05/30/2003,01:10,871.75,871.75,871.75,871.75,0,2
05/30/2003,01:11,871.50,871.50,871.50,871.50,0,15
05/30/2003,01:13,871.50,871.50,871.50,871.50,0,1
05/30/2003,01:14,871.75,871.75,871.50,871.50,5,1
05/30/2003,01:16,871.50,871.50,871.25,871.25,0,6
05/30/2003,01:18,871.25,871.25,871.25,871.25,0,1
05/30/2003,01:19,871.25,871.25,871.00,871.25,2,10
05/30/2003,01:20,871.00,871.00,871.00,871.00,0,10
05/30/2003,01:21,871.00,871.00,871.00,871.00,0,10
05/30/2003,01:22,871.00,871.00,871.00,871.00,0,17
05/30/2003,01:23,871.00,871.00,871.00,871.00,0,2
05/30/2003,01:26,871.00,871.25,871.00,871.25,2,2
05/30/2003,01:27,871.25,871.25,871.25,871.25,6,0
05/30/2003,01:28,871.25,871.25,871.25,871.25,1,0
05/30/2003,01:29,871.25,871.25,871.25,871.25,2,0
05/30/2003,01:30,871.50,871.50,871.50,871.50,2,0
05/30/2003,01:36,871.50,871.50,871.50,871.50,5,0
05/30/2003,01:38,871.25,871.25,871.25,871.25,0,5
05/30/2003,01:39,871.25,871.25,871.25,871.25,0,8
05/30/2003,01:40,871.00,871.00,871.00,871.00,0,12
05/30/2003,01:42,870.75,871.25,870.75,871.25,12,32
05/30/2003,01:43,871.25,871.25,871.25,871.25,10,0
05/30/2003,01:44,871.50,871.50,871.50,871.50,10,0
05/30/2003,01:47,871.75,871.75,871.75,871.75,5,0
05/30/2003,01:48,871.75,871.75,871.75,871.75,2,0
05/30/2003,01:49,871.75,871.75,871.75,871.75,1,0
05/30/2003,01:50,871.50,871.50,871.50,871.50,0,1
05/30/2003,01:52,871.50,871.50,871.50,871.50,0,5
05/30/2003,01:53,871.25,871.25,871.25,871.25,0,1
05/30/2003,01:54,871.75,871.75,871.75,871.75,3,0
05/30/2003,02:01,871.75,871.75,871.50,871.75,13,27
05/30/2003,02:02,871.75,871.75,871.75,871.75,5,0
05/30/2003,02:03,871.75,871.75,871.75,871.75,1,0
05/30/2003,02:04,871.75,871.75,871.75,871.75,11,0
05/30/2003,02:05,871.50,871.50,871.50,871.50,0,10
05/30/2003,02:06,871.50,871.50,871.50,871.50,0,15
05/30/2003,02:07,871.50,871.50,871.50,871.50,0,9
05/30/2003,02:08,871.75,872.00,871.50,871.75,15,26
05/30/2003,02:09,871.75,872.00,871.75,872.00,18,1
05/30/2003,02:10,872.25,872.25,872.00,872.00,16,2
05/30/2003,02:11,872.50,872.50,872.25,872.25,33,25
05/30/2003,02:12,872.25,872.25,872.25,872.25,0,19
05/30/2003,02:13,872.25,872.50,872.25,872.50,5,34
05/30/2003,02:14,872.25,872.25,872.25,872.25,0,26
05/30/2003,02:15,872.50,872.50,872.50,872.50,1,0
05/30/2003,02:16,872.50,872.50,872.00,872.00,14,10
05/30/2003,02:17,872.00,872.00,872.00,872.00,0,20
05/30/2003,02:18,872.00,872.00,872.00,872.00,0,4
05/30/2003,02:19,872.00,872.00,872.00,872.00,0,4
05/30/2003,02:20,872.00,872.00,872.00,872.00,0,20
05/30/2003,02:22,872.00,872.00,872.00,872.00,0,19
05/30/2003,02:24,872.25,872.50,872.25,872.50,30,0
05/30/2003,02:25,872.25,872.25,872.25,872.25,0,5
05/30/2003,02:26,872.25,872.50,872.25,872.50,22,2
05/30/2003,02:27,872.25,873.00,872.25,872.75,78,26
05/30/2003,02:28,873.00,873.25,873.00,873.25,8,11
05/30/2003,02:29,873.25,873.25,872.75,873.00,7,39
05/30/2003,02:30,873.00,873.00,872.75,872.75,69,2
05/30/2003,02:31,873.00,873.25,872.75,873.25,60,1
05/30/2003,02:32,873.25,873.25,873.00,873.00,36,21
05/30/2003,02:33,873.25,873.25,873.25,873.25,20,0
05/30/2003,02:34,873.25,873.50,873.25,873.50,104,7
05/30/2003,02:35,873.50,873.50,873.50,873.50,73,0
05/30/2003,02:36,873.50,873.50,873.25,873.50,19,1
05/30/2003,02:37,873.25,873.25,873.25,873.25,0,9
05/30/2003,02:38,873.25,873.25,873.25,873.25,0,2
05/30/2003,02:39,873.25,873.25,873.25,873.25,0,15
05/30/2003,02:40,873.25,873.25,873.00,873.25,1,13
05/30/2003,02:41,873.25,873.25,873.25,873.25,11,0
05/30/2003,02:42,873.25,873.25,872.50,872.75,5,18
05/30/2003,02:43,872.50,872.75,872.50,872.75,3,16
05/30/2003,02:44,872.75,872.75,872.25,872.25,3,42
05/30/2003,02:45,872.50,872.75,872.50,872.75,33,0
05/30/2003,02:46,873.00,873.00,872.75,872.75,20,1
05/30/2003,02:47,872.75,872.75,872.50,872.50,0,28
05/30/2003,02:48,872.25,872.25,872.25,872.25,0,1
05/30/2003,02:49,872.50,872.50,872.25,872.25,6,4
05/30/2003,02:50,872.25,872.25,872.25,872.25,0,1
05/30/2003,02:51,872.25,872.25,872.00,872.00,0,6
05/30/2003,02:52,872.25,872.25,872.25,872.25,5,0
05/30/2003,02:54,872.50,872.50,872.50,872.50,20,0
05/30/2003,02:55,872.50,872.50,872.50,872.50,13,0
05/30/2003,02:56,872.50,872.50,872.50,872.50,5,0
05/30/2003,02:57,872.25,872.25,872.25,872.25,0,26
05/30/2003,02:59,872.25,872.25,872.25,872.25,0,8
05/30/2003,03:00,872.25,872.25,872.25,872.25,0,4
05/30/2003,03:01,872.50,872.50,872.50,872.50,33,0
05/30/2003,03:02,872.25,872.75,872.25,872.75,10,9
05/30/2003,03:04,872.50,872.75,872.50,872.75,16,5
05/30/2003,03:05,872.75,873.00,872.75,873.00,14,0
05/30/2003,03:06,873.25,873.50,873.25,873.50,57,0
05/30/2003,03:07,873.50,873.75,873.50,873.75,24,0
05/30/2003,03:08,873.50,874.00,873.50,874.00,26,2
05/30/2003,03:09,874.00,874.00,874.00,874.00,2,0
05/30/2003,03:10,874.00,874.00,873.50,873.50,1,7
05/30/2003,03:11,873.50,873.50,873.50,873.50,0,6
05/30/2003,03:12,873.50,874.00,873.50,874.00,7,3
05/30/2003,03:13,873.75,874.00,873.75,873.75,5,6
05/30/2003,03:14,873.75,874.00,873.75,873.75,29,12
05/30/2003,03:15,873.75,873.75,873.75,873.75,0,1
05/30/2003,03:16,873.50,873.50,873.50,873.50,0,1
05/30/2003,03:17,873.50,873.50,873.25,873.50,31,29
05/30/2003,03:18,873.50,873.50,873.50,873.50,23,0
05/30/2003,03:19,873.50,873.75,873.50,873.75,24,0
05/30/2003,03:20,873.50,873.75,873.50,873.50,10,7
05/30/2003,03:22,873.50,873.75,873.50,873.75,33,2
05/30/2003,03:24,873.75,873.75,873.75,873.75,17,0
05/30/2003,03:26,873.50,873.50,873.50,873.50,0,16
05/30/2003,03:28,873.25,873.25,873.25,873.25,0,15
05/30/2003,03:29,873.00,873.00,873.00,873.00,0,13
05/30/2003,03:30,872.75,872.75,872.75,872.75,0,13
05/30/2003,03:31,873.00,873.00,873.00,873.00,2,0
05/30/2003,03:32,872.75,872.75,872.50,872.50,0,14
05/30/2003,03:33,872.50,872.75,872.50,872.50,2,5
05/30/2003,03:34,872.75,872.75,872.75,872.75,3,0
05/30/2003,03:35,872.75,872.75,872.75,872.75,3,0
05/30/2003,03:36,872.75,872.75,872.50,872.50,2,51
05/30/2003,03:38,872.75,872.75,872.75,872.75,2,0
05/30/2003,03:39,872.50,872.50,872.50,872.50,0,2
05/30/2003,03:40,872.50,872.50,872.50,872.50,0,5
05/30/2003,03:41,872.50,872.75,872.50,872.75,1,17
05/30/2003,03:42,872.50,872.50,872.50,872.50,0,3
05/30/2003,03:43,872.75,872.75,872.75,872.75,2,0
05/30/2003,03:44,872.75,872.75,872.75,872.75,5,0
05/30/2003,03:47,872.75,872.75,872.75,872.75,5,0
05/30/2003,03:48,872.75,873.00,872.75,873.00,32,0
05/30/2003,03:49,873.00,873.25,873.00,873.25,16,0
05/30/2003,03:50,873.25,873.25,873.25,873.25,48,0
05/30/2003,03:51,873.25,873.25,873.25,873.25,15,0
05/30/2003,03:52,873.00,873.00,873.00,873.00,0,27
05/30/2003,03:53,873.00,873.00,873.00,873.00,0,8
05/30/2003,03:55,873.00,873.00,873.00,873.00,0,1
05/30/2003,03:56,873.00,873.00,873.00,873.00,0,6
05/30/2003,03:57,873.25,873.25,873.25,873.25,17,0
05/30/2003,03:58,873.25,873.50,873.25,873.50,10,0
05/30/2003,03:59,873.50,873.75,873.50,873.50,23,16
05/30/2003,04:00,873.50,873.50,873.50,873.50,0,6
05/30/2003,04:01,873.50,873.50,873.00,873.25,3,24
05/30/2003,04:02,873.25,873.25,873.25,873.25,4,0
05/30/2003,04:03,873.25,873.25,873.25,873.25,8,0
05/30/2003,04:04,873.25,873.25,873.00,873.00,3,26
05/30/2003,04:05,873.00,873.00,872.75,873.00,6,21
05/30/2003,04:06,873.00,873.00,872.75,872.75,1,24
05/30/2003,04:07,872.75,872.75,872.75,872.75,0,15
05/30/2003,04:08,873.00,873.00,872.50,872.50,3,3
05/30/2003,04:10,872.75,872.75,872.75,872.75,2,0
05/30/2003,04:11,872.50,872.75,872.50,872.75,13,1
05/30/2003,04:15,872.75,873.00,872.75,873.00,23,0
05/30/2003,04:16,872.75,872.75,872.75,872.75,0,1
05/30/2003,04:17,873.00,873.00,872.50,872.50,3,4
05/30/2003,04:18,873.00,873.25,873.00,873.25,8,0
05/30/2003,04:19,872.75,872.75,872.75,872.75,0,2
05/30/2003,04:20,873.00,873.00,873.00,873.00,2,0
05/30/2003,04:21,873.00,873.00,873.00,873.00,3,0
05/30/2003,04:22,873.00,873.25,873.00,873.25,12,0
05/30/2003,04:23,873.00,873.00,872.75,872.75,0,53
05/30/2003,04:24,872.75,872.75,872.75,872.75,0,3
05/30/2003,04:25,872.75,872.75,872.75,872.75,0,6
05/30/2003,04:26,873.00,873.00,873.00,873.00,2,0
05/30/2003,04:27,872.75,872.75,872.75,872.75,0,2
05/30/2003,04:28,872.50,872.50,872.50,872.50,0,1
05/30/2003,04:29,872.50,872.50,872.50,872.50,0,58
05/30/2003,04:30,872.50,872.50,872.50,872.50,0,1
05/30/2003,04:31,872.50,872.75,872.50,872.75,1,2
05/30/2003,04:32,872.75,872.75,872.50,872.50,5,6
05/30/2003,04:33,872.50,872.50,872.50,872.50,0,7
05/30/2003,04:34,872.50,872.50,872.50,872.50,0,5
05/30/2003,04:35,872.50,872.50,872.50,872.50,0,1
05/30/2003,04:36,872.50,872.50,872.50,872.50,0,1
05/30/2003,04:37,872.25,872.25,872.25,872.25,0,11
05/30/2003,04:38,872.25,872.25,872.25,872.25,0,40
05/30/2003,04:39,872.25,872.25,872.25,872.25,0,10
05/30/2003,04:40,872.25,872.25,872.25,872.25,0,2
05/30/2003,04:41,872.25,872.25,872.25,872.25,0,12
05/30/2003,04:42,872.00,872.00,871.75,871.75,0,33
05/30/2003,04:43,871.75,872.00,871.75,871.75,10,27
05/30/2003,04:44,871.50,871.75,871.50,871.75,1,1
05/30/2003,04:45,871.75,872.00,871.75,872.00,15,0
05/30/2003,04:47,872.00,872.00,872.00,872.00,1,0
05/30/2003,04:48,872.00,872.00,872.00,872.00,8,0
05/30/2003,04:49,872.00,872.00,872.00,872.00,2,0
05/30/2003,04:50,872.00,872.00,872.00,872.00,5,0
05/30/2003,04:51,872.00,872.00,872.00,872.00,17,0
05/30/2003,04:52,872.00,872.00,872.00,872.00,2,0
05/30/2003,04:53,872.00,872.25,872.00,872.25,26,5
05/30/2003,04:54,872.25,872.25,872.25,872.25,137,0
05/30/2003,04:55,872.25,872.25,872.25,872.25,18,0
05/30/2003,04:56,872.25,872.50,872.25,872.25,17,11
05/30/2003,04:57,872.25,872.25,872.25,872.25,0,1
05/30/2003,04:59,872.50,872.50,872.50,872.50,5,0
05/30/2003,05:00,872.50,872.50,872.50,872.50,4,0
05/30/2003,05:01,872.50,872.75,872.50,872.50,12,2
05/30/2003,05:02,872.50,872.50,872.25,872.25,0,8
05/30/2003,05:03,872.50,872.75,872.25,872.75,106,30
05/30/2003,05:04,872.75,872.75,872.75,872.75,7,0
05/30/2003,05:05,872.75,872.75,872.75,872.75,2,0
05/30/2003,05:07,872.75,873.25,872.75,873.25,7,0
05/30/2003,05:08,873.25,873.25,873.25,873.25,1,0
05/30/2003,05:10,873.00,873.00,873.00,873.00,0,1
05/30/2003,05:11,872.75,872.75,872.75,872.75,0,10
05/30/2003,05:12,872.75,873.00,872.75,873.00,5,50
05/30/2003,05:13,873.00,873.00,872.75,872.75,1,7
05/30/2003,05:16,872.75,873.00,872.75,873.00,51,8
05/30/2003,05:17,873.25,873.25,873.25,873.25,5,0
05/30/2003,05:18,873.50,873.50,873.25,873.25,2,4
05/30/2003,05:19,873.25,873.25,873.25,873.25,0,5
05/30/2003,05:20,873.25,873.50,873.25,873.25,24,14
05/30/2003,05:21,873.25,873.25,873.25,873.25,0,6
05/30/2003,05:22,873.50,873.50,873.50,873.50,10,0
05/30/2003,05:23,873.00,873.00,873.00,873.00,0,15
05/30/2003,05:24,873.00,873.00,873.00,873.00,0,5
05/30/2003,05:25,873.00,873.00,873.00,873.00,0,36
05/30/2003,05:26,873.25,873.50,873.25,873.50,108,0
05/30/2003,05:27,873.50,873.50,873.25,873.50,22,2
05/30/2003,05:29,873.00,873.00,873.00,873.00,0,8
05/30/2003,05:30,873.25,873.25,873.00,873.00,2,7
05/30/2003,05:31,873.00,873.00,873.00,873.00,0,13
05/30/2003,05:32,873.00,873.00,873.00,873.00,0,6
05/30/2003,05:33,873.00,873.00,873.00,873.00,0,4
05/30/2003,05:34,873.25,873.25,873.25,873.25,1,0
05/30/2003,05:35,873.25,873.25,873.00,873.00,1,9
05/30/2003,05:36,873.00,873.00,873.00,873.00,0,2
05/30/2003,05:39,872.75,872.75,872.75,872.75,0,1
05/30/2003,05:40,873.00,873.00,873.00,873.00,12,0
05/30/2003,05:41,873.00,873.25,873.00,873.25,57,0
05/30/2003,05:42,873.00,873.00,873.00,873.00,0,48
05/30/2003,05:43,873.25,873.25,873.00,873.00,6,21
05/30/2003,05:45,873.25,873.25,873.00,873.00,25,3
05/30/2003,05:46,873.00,873.00,873.00,873.00,0,7
05/30/2003,05:47,873.00,873.25,873.00,873.25,86,1
05/30/2003,05:48,873.25,873.25,873.25,873.25,6,0
05/30/2003,05:49,873.25,873.25,873.25,873.25,13,0
05/30/2003,05:51,873.25,873.25,873.25,873.25,6,0
05/30/2003,05:52,873.25,873.25,873.25,873.25,3,0
05/30/2003,05:54,873.50,873.50,873.50,873.50,70,0
05/30/2003,05:55,873.50,873.50,873.50,873.50,4,0
05/30/2003,05:56,873.75,873.75,873.75,873.75,2,0
05/30/2003,05:57,873.50,873.50,873.50,873.50,0,11
05/30/2003,05:58,873.50,873.50,873.00,873.00,2,64
05/30/2003,05:59,873.00,873.00,873.00,873.00,0,2
05/30/2003,06:01,873.00,873.00,873.00,873.00,0,19
05/30/2003,06:02,873.25,873.25,873.25,873.25,6,0
05/30/2003,06:07,873.00,873.00,873.00,873.00,0,1
05/30/2003,06:08,873.00,873.00,873.00,873.00,0,6
05/30/2003,06:10,873.00,873.25,873.00,873.25,28,69
05/30/2003,06:11,873.25,873.25,873.25,873.25,5,0
05/30/2003,06:12,873.00,873.00,873.00,873.00,0,20
05/30/2003,06:13,873.00,873.00,873.00,873.00,0,15
05/30/2003,06:14,872.75,872.75,872.75,872.75,0,11
05/30/2003,06:15,872.75,873.00,872.75,873.00,1,24
05/30/2003,06:16,872.75,872.75,872.75,872.75,0,5
05/30/2003,06:17,873.00,873.00,873.00,873.00,1,0
05/30/2003,06:18,873.00,873.00,872.75,872.75,8,30
05/30/2003,06:19,872.75,872.75,872.75,872.75,0,5
05/30/2003,06:20,872.75,872.75,872.75,872.75,0,13
05/30/2003,06:21,872.50,872.50,872.50,872.50,0,20
05/30/2003,06:22,872.50,872.50,872.00,872.00,0,24
05/30/2003,06:23,872.00,872.00,871.75,871.75,22,55
05/30/2003,06:24,871.75,871.75,871.50,871.75,4,39
05/30/2003,06:25,871.75,871.75,871.50,871.50,3,5
05/30/2003,06:26,871.50,871.50,871.50,871.50,0,2
05/30/2003,06:27,871.75,871.75,871.50,871.50,1,2
05/30/2003,06:28,871.75,871.75,871.75,871.75,21,0
05/30/2003,06:29,871.75,872.00,871.75,872.00,8,0
05/30/2003,06:30,872.25,872.50,872.25,872.25,6,22
05/30/2003,06:31,872.25,872.25,871.75,872.00,7,10
05/30/2003,06:32,872.00,872.00,872.00,872.00,9,0
05/30/2003,06:34,871.75,871.75,871.75,871.75,0,2
05/30/2003,06:35,872.00,872.25,872.00,872.25,9,0
05/30/2003,06:36,872.25,872.25,872.25,872.25,1,0
05/30/2003,06:37,872.25,872.25,872.25,872.25,1,0
05/30/2003,06:38,872.25,872.50,872.25,872.50,26,0
05/30/2003,06:39,872.50,872.50,872.00,872.25,2,2
05/30/2003,06:40,872.25,872.50,872.00,872.00,6,1
05/30/2003,06:41,872.50,872.50,872.50,872.50,7,0
05/30/2003,06:43,872.50,872.50,872.50,872.50,4,0
05/30/2003,06:44,872.50,872.50,872.25,872.25,1,6
05/30/2003,06:45,872.25,872.25,872.25,872.25,0,2
05/30/2003,06:46,872.25,872.50,872.00,872.25,2,21
05/30/2003,06:47,872.25,872.25,872.00,872.00,0,13
05/30/2003,06:48,872.00,872.25,872.00,872.25,13,2
05/30/2003,06:49,872.25,872.25,872.00,872.00,5,1
05/30/2003,06:50,872.00,872.25,872.00,872.25,1,1
05/30/2003,06:52,872.25,872.25,872.00,872.25,26,1
05/30/2003,06:53,872.25,872.25,872.25,872.25,7,0
05/30/2003,06:54,872.00,872.00,872.00,872.00,0,44
05/30/2003,06:56,872.25,872.25,872.25,872.25,2,0
05/30/2003,06:57,872.25,872.25,872.00,872.25,12,3
05/30/2003,06:58,872.25,872.50,872.00,872.50,32,1
05/30/2003,06:59,872.25,872.75,872.25,872.75,37,26
05/30/2003,07:00,872.75,872.75,872.00,872.00,13,34
05/30/2003,07:01,872.25,872.25,872.25,872.25,25,0
05/30/2003,07:02,872.25,872.50,872.25,872.50,3,0
05/30/2003,07:03,872.50,872.50,872.00,872.25,6,23
05/30/2003,07:04,872.25,872.25,872.00,872.25,22,1
05/30/2003,07:05,872.25,872.25,872.00,872.25,41,33
05/30/2003,07:06,872.25,872.25,872.00,872.00,17,11
05/30/2003,07:07,872.25,872.25,872.00,872.00,4,3
05/30/2003,07:08,872.00,872.25,872.00,872.25,2,101
05/30/2003,07:09,872.00,872.25,872.00,872.25,4,2
05/30/2003,07:10,872.25,872.25,872.25,872.25,1,0
05/30/2003,07:11,872.00,872.00,871.75,871.75,1,43
05/30/2003,07:12,871.75,872.00,870.75,871.00,31,286
05/30/2003,07:13,871.25,871.25,871.00,871.00,98,2
05/30/2003,07:14,871.25,871.50,871.00,871.50,69,30
05/30/2003,07:15,871.50,871.50,871.25,871.25,6,5
05/30/2003,07:16,871.25,871.25,871.25,871.25,0,11
05/30/2003,07:17,871.25,871.50,871.25,871.50,126,25
05/30/2003,07:18,871.75,871.75,871.75,871.75,62,0
05/30/2003,07:19,871.75,871.75,871.75,871.75,6,0
05/30/2003,07:20,872.00,872.00,872.00,872.00,35,0
05/30/2003,07:21,872.00,872.75,872.00,872.50,153,110
05/30/2003,07:22,872.50,872.50,872.25,872.50,49,55
05/30/2003,07:23,872.50,872.50,872.25,872.50,6,1
05/30/2003,07:24,872.25,872.50,872.25,872.50,234,22
05/30/2003,07:25,872.50,872.75,872.50,872.75,39,7
05/30/2003,07:26,872.75,873.00,872.75,872.75,94,2
05/30/2003,07:27,873.00,873.00,873.00,873.00,39,0
05/30/2003,07:28,872.75,873.25,872.75,872.75,12,19
05/30/2003,07:29,872.75,873.00,872.50,872.75,4,89
05/30/2003,07:30,872.50,873.00,872.50,872.75,99,54
05/30/2003,07:31,872.75,873.00,872.25,872.75,52,54
05/30/2003,07:32,872.50,872.75,872.00,872.50,90,105
05/30/2003,07:33,872.50,874.00,872.50,873.75,338,161
05/30/2003,07:34,873.50,873.50,873.00,873.00,99,167
05/30/2003,07:35,873.25,873.25,872.75,873.00,3,61
05/30/2003,07:36,873.00,873.00,872.75,872.75,77,155
05/30/2003,07:37,872.50,872.75,872.50,872.50,57,29
05/30/2003,07:38,872.75,872.75,872.50,872.75,78,81
05/30/2003,07:39,872.75,872.75,872.75,872.75,29,0
05/30/2003,07:40,873.00,873.00,872.75,873.00,164,1
05/30/2003,07:41,873.00,873.25,872.75,873.25,212,48
05/30/2003,07:42,873.25,874.25,873.25,874.00,490,65
05/30/2003,07:43,874.25,874.25,873.75,874.00,113,101
05/30/2003,07:44,874.00,874.25,874.00,874.00,16,36
05/30/2003,07:45,874.00,874.00,873.75,873.75,0,125
05/30/2003,07:46,873.75,873.75,872.25,872.25,23,443
05/30/2003,07:47,872.25,873.25,872.25,873.25,193,42
05/30/2003,07:48,873.25,873.50,873.00,873.00,198,52
05/30/2003,07:49,873.00,873.50,873.00,873.50,86,2
05/30/2003,07:50,873.50,873.75,873.25,873.50,24,7
05/30/2003,07:51,873.75,874.00,873.75,874.00,129,18
05/30/2003,07:52,873.75,874.50,873.75,874.25,464,183
05/30/2003,07:53,874.00,874.00,873.75,874.00,113,36
05/30/2003,07:54,874.00,874.00,873.75,873.75,45,10
05/30/2003,07:55,873.75,874.00,873.75,873.75,1,111
05/30/2003,07:56,873.75,873.75,873.25,873.25,0,287
05/30/2003,07:57,873.50,873.75,873.50,873.75,104,0
05/30/2003,07:58,873.75,874.00,873.75,873.75,124,10
05/30/2003,07:59,873.75,873.75,873.50,873.50,0,67
05/30/2003,08:00,873.50,874.00,873.50,874.00,248,2
05/30/2003,08:01,874.25,874.25,873.75,874.00,75,43
05/30/2003,08:02,874.00,874.00,873.75,874.00,36,10
05/30/2003,08:03,873.75,874.00,873.75,873.75,14,45
05/30/2003,08:04,873.75,874.00,873.75,873.75,1,14
05/30/2003,08:05,873.75,874.00,873.75,874.00,190,16
05/30/2003,08:06,874.00,874.00,873.75,873.75,82,6
05/30/2003,08:07,874.00,874.00,873.50,873.75,33,47
05/30/2003,08:08,873.75,874.00,873.75,874.00,107,0
05/30/2003,08:09,873.75,873.75,873.50,873.50,0,16
05/30/2003,08:10,873.75,874.00,873.75,873.75,67,12
05/30/2003,08:11,873.75,874.00,873.50,873.75,12,88
05/30/2003,08:12,873.75,874.00,873.50,873.50,4,129
05/30/2003,08:13,873.50,874.00,873.50,874.00,124,222
05/30/2003,08:14,874.00,874.25,873.75,874.25,178,15
05/30/2003,08:15,874.00,874.25,874.00,874.00,19,22
05/30/2003,08:16,874.25,874.25,874.00,874.25,32,14
05/30/2003,08:17,874.25,874.25,874.00,874.00,22,20
05/30/2003,08:18,874.25,874.25,873.75,874.00,50,58
05/30/2003,08:19,873.75,874.00,873.75,873.75,52,11
05/30/2003,08:20,874.00,874.25,874.00,874.00,56,3
05/30/2003,08:21,873.75,874.00,873.75,874.00,26,5
05/30/2003,08:22,874.00,874.25,874.00,874.00,12,2
05/30/2003,08:23,874.25,874.50,874.25,874.25,80,45
05/30/2003,08:24,874.00,874.50,874.00,874.25,9,5
05/30/2003,08:25,874.25,874.50,873.75,873.75,4,134
05/30/2003,08:26,874.00,874.00,873.75,874.00,54,2
05/30/2003,08:27,874.00,874.00,873.75,874.00,69,27
05/30/2003,08:28,873.75,874.00,873.75,873.75,15,99
05/30/2003,08:29,874.00,874.00,873.50,874.00,254,160
05/30/2003,08:30,874.00,874.50,874.00,874.50,1080,156
05/30/2003,08:31,874.50,874.75,874.00,874.25,1560,1591
05/30/2003,08:32,874.00,874.25,873.25,874.25,964,1495
05/30/2003,08:33,874.25,875.50,874.25,875.50,2556,1337
05/30/2003,08:34,875.50,875.75,875.25,875.25,1850,1258
05/30/2003,08:35,875.25,876.00,875.00,876.00,1575,1029
05/30/2003,08:36,876.00,876.25,875.25,875.25,1091,1611
05/30/2003,08:37,875.50,875.50,874.75,875.00,507,1220
05/30/2003,08:38,875.00,875.75,875.00,875.50,1061,552
05/30/2003,08:39,875.50,875.50,874.50,874.75,732,1199
05/30/2003,08:40,874.75,875.00,874.25,874.50,1183,1626
05/30/2003,08:41,874.75,874.75,874.00,874.00,222,871
05/30/2003,08:42,874.00,874.75,874.00,874.50,1193,902
05/30/2003,08:43,874.25,875.75,874.25,875.50,1298,410
05/30/2003,08:44,875.50,876.50,875.50,876.25,1240,818
05/30/2003,08:45,876.25,876.75,875.75,876.50,990,839
05/30/2003,08:46,876.50,878.75,876.50,878.50,2543,1491
05/30/2003,08:47,878.50,878.75,876.50,876.75,1413,1708
05/30/2003,08:48,876.75,877.00,876.00,876.50,848,786
05/30/2003,08:49,876.50,877.25,876.50,877.25,1429,1153
05/30/2003,08:50,877.25,877.50,875.75,876.25,798,1465
05/30/2003,08:51,876.50,876.75,876.25,876.50,666,489
05/30/2003,08:52,876.75,877.00,875.25,875.25,509,1521
05/30/2003,08:53,875.25,875.75,874.75,875.00,875,1136
05/30/2003,08:54,875.00,875.75,874.75,875.25,1054,850
05/30/2003,08:55,875.00,875.75,874.75,875.25,599,729
05/30/2003,08:56,875.25,875.75,875.00,875.75,662,242
05/30/2003,08:57,875.50,875.75,874.50,875.00,600,1006
05/30/2003,08:58,875.00,876.00,874.75,875.00,1046,888
05/30/2003,08:59,874.75,876.25,874.75,876.00,1471,612
05/30/2003,09:00,876.00,877.00,875.75,876.75,1529,529
05/30/2003,09:01,877.00,878.75,876.75,878.50,3969,1925
05/30/2003,09:02,878.25,881.25,878.25,880.00,5536,2875
05/30/2003,09:03,880.00,881.25,879.25,880.25,2659,2968
05/30/2003,09:04,880.25,880.50,879.25,879.25,728,1206
05/30/2003,09:05,879.50,879.75,878.75,879.25,1634,1247
05/30/2003,09:06,879.25,879.75,878.25,879.50,754,1813
05/30/2003,09:07,879.75,880.25,879.25,879.75,1438,1450
05/30/2003,09:08,880.00,880.25,879.25,879.25,835,888
05/30/2003,09:09,879.00,880.00,878.75,879.75,1225,1179
05/30/2003,09:10,879.75,880.50,879.50,880.25,2183,1462
05/30/2003,09:11,880.50,881.75,880.00,881.75,1919,927
05/30/2003,09:12,881.75,882.00,881.25,881.75,2050,1759
05/30/2003,09:13,881.75,882.50,881.50,881.75,2450,1401
05/30/2003,09:14,881.50,881.75,881.00,881.00,1069,1951
05/30/2003,09:15,881.00,881.25,880.75,881.00,1105,1653
05/30/2003,09:16,881.00,881.50,880.75,880.75,1066,977
05/30/2003,09:17,881.00,881.50,881.00,881.50,1379,770
05/30/2003,09:18,881.50,882.25,881.25,882.00,1901,1328
05/30/2003,09:19,882.00,882.25,881.50,881.75,1182,1145
05/30/2003,09:20,881.75,882.25,881.00,881.00,813,1499
05/30/2003,09:21,881.00,881.25,880.25,880.75,1695,1929
05/30/2003,09:22,880.75,882.00,880.50,882.00,1723,178
05/30/2003,09:23,881.75,883.25,881.50,883.00,3140,1472
05/30/2003,09:24,883.00,883.00,881.75,882.25,1793,1614
05/30/2003,09:25,882.25,882.75,882.00,882.25,1519,730
05/30/2003,09:26,882.00,882.50,882.00,882.25,695,614
05/30/2003,09:27,882.25,882.50,881.00,881.25,823,2083
05/30/2003,09:28,881.25,882.25,881.00,882.25,1378,848
05/30/2003,09:29,882.25,882.75,881.75,882.00,1637,1054
05/30/2003,09:30,882.25,882.50,881.75,882.00,657,320
05/30/2003,09:31,882.00,882.50,881.50,881.75,1071,1014
05/30/2003,09:32,881.50,882.00,881.50,882.00,886,128
05/30/2003,09:33,882.00,882.75,881.75,882.75,1434,301
05/30/2003,09:34,882.75,883.50,882.25,883.25,2438,1049
05/30/2003,09:35,883.25,883.75,882.75,883.00,1677,1473
05/30/2003,09:36,883.25,883.50,883.00,883.25,680,339
05/30/2003,09:37,883.25,884.00,882.75,883.75,2856,824
05/30/2003,09:38,884.00,885.00,883.75,884.50,3027,1833
05/30/2003,09:39,884.50,884.75,883.75,884.00,662,922
05/30/2003,09:40,884.00,884.25,883.50,884.00,1044,934
05/30/2003,09:41,884.25,884.50,883.75,884.25,926,835
05/30/2003,09:42,884.25,884.75,884.25,884.50,1518,648
05/30/2003,09:43,884.75,885.25,884.50,885.00,2063,1158
05/30/2003,09:44,885.25,885.75,884.75,885.00,2665,1671
05/30/2003,09:45,885.00,885.50,884.00,884.25,1147,1758
05/30/2003,09:46,884.50,884.75,884.25,884.25,453,348
05/30/2003,09:47,884.50,885.25,884.25,884.50,1059,675
05/30/2003,09:48,884.25,884.50,883.75,884.00,549,2028
05/30/2003,09:49,884.00,884.25,883.50,884.25,831,1083
05/30/2003,09:50,884.25,884.75,884.00,884.25,1028,643
05/30/2003,09:51,884.00,884.25,883.50,883.75,400,744
05/30/2003,09:52,883.75,884.75,883.75,884.00,1403,946
05/30/2003,09:53,884.00,884.00,882.75,882.75,480,2045
05/30/2003,09:54,882.75,883.50,882.25,883.25,1525,1246
05/30/2003,09:55,883.00,883.25,882.50,882.75,986,1342
05/30/2003,09:56,883.00,883.00,882.50,882.75,544,430
05/30/2003,09:57,882.75,883.50,882.75,883.50,1139,506
05/30/2003,09:58,883.25,883.50,882.25,882.25,51,1058
05/30/2003,09:59,882.25,882.50,882.00,882.50,866,1095
05/30/2003,10:00,882.50,883.25,882.50,883.00,761,188
05/30/2003,10:01,883.25,883.75,883.00,883.75,1702,500
05/30/2003,10:02,883.75,883.75,883.25,883.25,249,581
05/30/2003,10:03,883.25,883.75,883.00,883.75,1024,450
05/30/2003,10:04,883.50,884.25,883.50,883.50,944,694
05/30/2003,10:05,883.75,883.75,883.25,883.25,235,755
05/30/2003,10:06,883.25,883.50,883.25,883.50,382,35
05/30/2003,10:07,883.25,883.75,883.25,883.25,233,1090
05/30/2003,10:08,883.25,883.75,883.25,883.50,474,93
05/30/2003,10:09,883.50,884.00,883.00,884.00,846,266
05/30/2003,10:10,883.75,884.00,883.00,883.00,212,741
05/30/2003,10:11,883.25,883.25,882.50,882.50,359,1375
05/30/2003,10:12,882.75,882.75,882.00,882.50,458,785
05/30/2003,10:13,882.25,882.75,882.00,882.00,351,814
05/30/2003,10:14,882.25,882.50,882.00,882.50,445,324
05/30/2003,10:15,882.25,882.50,881.50,881.75,665,1193
05/30/2003,10:16,881.75,882.25,881.50,881.50,479,1264
05/30/2003,10:17,881.50,881.75,881.25,881.25,765,1454
05/30/2003,10:18,881.25,881.75,881.00,881.25,783,964
05/30/2003,10:19,881.25,881.50,880.75,881.25,1138,1194
05/30/2003,10:20,881.50,882.00,881.25,882.00,1530,259
05/30/2003,10:21,882.00,882.25,881.75,882.00,558,373
05/30/2003,10:22,882.00,882.00,881.25,881.50,495,766
05/30/2003,10:23,881.75,882.25,881.50,881.75,850,697
05/30/2003,10:24,882.00,882.50,881.75,882.25,480,223
05/30/2003,10:25,882.25,882.25,881.75,881.75,178,260
05/30/2003,10:26,882.00,882.25,881.50,882.25,611,460
05/30/2003,10:27,882.25,883.25,882.25,883.00,2525,267
05/30/2003,10:28,883.25,883.25,882.75,882.75,279,903
05/30/2003,10:29,882.75,883.50,882.75,883.50,2238,830
05/30/2003,10:30,883.50,883.75,882.75,883.00,941,928
05/30/2003,10:31,883.00,883.50,882.75,883.00,438,467
05/30/2003,10:32,883.25,883.50,883.00,883.50,601,432
05/30/2003,10:33,883.25,883.50,883.00,883.25,293,769
05/30/2003,10:34,883.25,883.25,882.75,882.75,437,632
05/30/2003,10:35,882.75,883.50,882.75,883.25,777,426
05/30/2003,10:36,883.00,883.25,882.75,882.75,94,595
05/30/2003,10:37,883.00,883.25,882.75,883.00,290,138
05/30/2003,10:38,883.25,883.25,882.25,882.25,714,974
05/30/2003,10:39,882.50,882.75,882.25,882.50,703,357
05/30/2003,10:40,882.50,883.25,882.50,883.25,935,235
05/30/2003,10:41,883.25,883.50,882.75,883.50,606,371
05/30/2003,10:42,883.50,883.50,883.00,883.25,311,429
05/30/2003,10:43,883.25,883.25,883.00,883.00,109,37
05/30/2003,10:44,883.00,883.50,883.00,883.50,439,153
05/30/2003,10:45,883.50,883.50,882.75,883.25,292,725
05/30/2003,10:46,883.00,883.25,882.75,883.00,447,533
05/30/2003,10:47,883.25,883.50,883.00,883.50,528,108
05/30/2003,10:48,883.50,884.75,883.50,884.00,3693,900
05/30/2003,10:49,884.25,884.50,884.00,884.00,827,312
05/30/2003,10:50,884.00,884.25,883.75,884.00,257,715
05/30/2003,10:51,883.75,884.00,883.75,884.00,632,41
05/30/2003,10:52,884.00,884.00,883.75,884.00,133,39
05/30/2003,10:53,884.00,884.25,883.75,884.00,175,318
05/30/2003,10:54,884.00,884.25,883.75,883.75,62,322
05/30/2003,10:55,883.75,884.25,883.75,884.00,474,719
05/30/2003,10:56,884.00,884.50,884.00,884.50,426,585
05/30/2003,10:57,884.25,884.75,884.25,884.50,1209,957
05/30/2003,10:58,884.25,884.75,884.00,884.75,497,217
05/30/2003,10:59,884.75,884.75,883.50,883.50,739,1182
05/30/2003,11:00,883.50,884.00,883.00,883.25,1052,1652
05/30/2003,11:01,883.50,883.50,883.00,883.00,71,301
05/30/2003,11:02,883.25,883.50,882.75,883.25,517,823
05/30/2003,11:03,883.25,883.25,882.50,882.75,140,1492
05/30/2003,11:04,882.75,882.75,882.25,882.25,649,1309
05/30/2003,11:05,882.25,882.50,882.00,882.25,127,1084
05/30/2003,11:06,882.00,882.50,882.00,882.50,683,62
05/30/2003,11:07,882.75,882.75,882.50,882.50,358,247
05/30/2003,11:08,882.50,882.75,882.50,882.50,77,216
05/30/2003,11:09,882.75,883.00,882.50,883.00,295,241
05/30/2003,11:10,883.00,883.00,882.75,882.75,369,37
05/30/2003,11:11,882.75,883.00,882.75,882.75,15,119
05/30/2003,11:12,882.75,882.75,882.50,882.50,2,530
05/30/2003,11:13,882.75,882.75,882.00,882.50,217,738
05/30/2003,11:14,882.50,883.00,882.25,883.00,556,332
05/30/2003,11:15,882.75,883.25,882.75,882.75,282,368
05/30/2003,11:16,883.00,883.00,882.25,882.50,236,417
05/30/2003,11:17,882.75,883.00,882.50,882.75,340,250
05/30/2003,11:18,882.50,882.50,882.25,882.25,117,821
05/30/2003,11:19,882.25,882.25,882.00,882.00,60,513
05/30/2003,11:20,882.00,882.50,882.00,882.50,522,23
05/30/2003,11:21,882.50,882.75,882.00,882.25,439,306
05/30/2003,11:22,882.25,882.50,882.25,882.25,149,369
05/30/2003,11:23,882.25,882.50,882.25,882.25,54,70
05/30/2003,11:24,882.25,882.25,881.75,881.75,489,636
05/30/2003,11:25,882.00,882.00,881.50,881.75,644,608
05/30/2003,11:26,882.00,882.25,881.75,882.25,356,308
05/30/2003,11:27,882.00,882.50,882.00,882.50,400,323
05/30/2003,11:28,882.25,882.50,882.25,882.50,75,185
05/30/2003,11:29,882.50,883.00,882.25,883.00,1518,211
05/30/2003,11:30,883.00,883.50,882.75,883.25,1198,305
05/30/2003,11:31,883.25,883.75,883.25,883.50,1012,580
05/30/2003,11:32,883.50,884.25,883.25,883.75,1210,342
05/30/2003,11:33,884.00,884.00,883.50,884.00,648,484
05/30/2003,11:34,883.75,884.00,883.50,883.75,253,409
05/30/2003,11:35,883.75,884.00,883.50,883.50,337,95
05/30/2003,11:36,883.75,884.00,883.50,883.75,179,64
05/30/2003,11:37,883.75,884.00,883.75,884.00,188,38
05/30/2003,11:38,884.00,884.25,884.00,884.00,305,187
05/30/2003,11:39,884.00,884.50,884.00,884.00,614,340
05/30/2003,11:40,884.25,884.50,884.00,884.25,365,112
05/30/2003,11:41,884.25,884.25,883.75,883.75,32,732
05/30/2003,11:42,883.75,884.00,883.75,883.75,41,402
05/30/2003,11:43,883.75,884.00,883.75,883.75,28,52
05/30/2003,11:44,883.75,884.00,883.50,883.75,112,241
05/30/2003,11:45,883.75,884.25,883.75,884.00,457,306
05/30/2003,11:46,884.00,884.25,883.75,883.75,51,367
05/30/2003,11:47,883.75,884.25,883.75,884.00,519,275
05/30/2003,11:48,884.00,884.00,883.50,883.75,406,199
05/30/2003,11:49,883.50,883.50,883.00,883.00,47,1326
05/30/2003,11:50,883.00,883.00,882.50,882.50,555,507
05/30/2003,11:51,882.75,882.75,882.25,882.25,343,512
05/30/2003,11:52,882.25,882.50,882.25,882.25,114,529
05/30/2003,11:53,882.50,882.50,882.25,882.25,17,63
05/30/2003,11:54,882.50,882.50,881.75,882.00,487,1562
05/30/2003,11:55,882.25,882.25,882.00,882.25,49,292
05/30/2003,11:56,882.25,882.25,881.75,882.00,103,487
05/30/2003,11:57,881.75,882.25,881.50,881.75,578,538
05/30/2003,11:58,881.75,882.25,881.75,882.25,672,35
05/30/2003,11:59,882.25,882.50,882.00,882.50,637,1
05/30/2003,12:00,882.50,882.75,882.25,882.50,606,171
05/30/2003,12:01,882.50,882.75,882.00,882.25,231,741
05/30/2003,12:02,882.25,882.50,882.25,882.25,119,124
05/30/2003,12:03,882.25,882.50,882.00,882.25,96,150
05/30/2003,12:04,882.25,882.50,882.25,882.50,341,98
05/30/2003,12:05,882.50,882.75,882.25,882.75,170,22
05/30/2003,12:06,882.75,883.00,882.50,883.00,370,56
05/30/2003,12:07,883.00,883.50,883.00,883.25,702,358
05/30/2003,12:08,883.25,883.50,883.00,883.25,172,78
05/30/2003,12:09,883.25,883.50,883.00,883.25,166,471
05/30/2003,12:10,883.25,883.25,883.00,883.25,209,80
05/30/2003,12:11,883.00,883.50,883.00,883.50,831,149
05/30/2003,12:12,883.50,883.75,883.25,883.50,413,124
05/30/2003,12:13,883.25,883.75,883.25,883.50,180,136
05/30/2003,12:14,883.50,883.50,883.25,883.25,30,211
05/30/2003,12:15,883.25,883.75,883.25,883.75,209,9
05/30/2003,12:16,883.50,883.75,883.50,883.50,127,134
05/30/2003,12:17,883.50,883.75,883.25,883.25,81,456
05/30/2003,12:18,883.25,883.50,883.00,883.25,133,203
05/30/2003,12:19,883.25,883.50,883.00,883.00,53,107
05/30/2003,12:20,883.25,883.50,883.25,883.50,364,25
05/30/2003,12:21,883.50,883.50,883.00,883.50,242,335
05/30/2003,12:22,883.25,883.50,883.25,883.50,34,19
05/30/2003,12:23,883.25,883.50,882.75,883.00,20,757
05/30/2003,12:24,882.75,883.00,882.75,882.75,205,211
05/30/2003,12:25,882.75,883.50,882.75,883.25,310,61
05/30/2003,12:26,883.25,883.50,882.75,883.00,96,194
05/30/2003,12:27,883.00,883.00,882.75,882.75,74,5
05/30/2003,12:28,882.75,882.75,882.25,882.25,91,822
05/30/2003,12:29,882.25,882.25,881.75,882.00,246,1382
05/30/2003,12:30,882.00,882.00,881.25,881.50,401,1247
05/30/2003,12:31,881.25,881.50,880.75,881.25,445,867
05/30/2003,12:32,881.50,881.75,881.00,881.25,747,978
05/30/2003,12:33,881.50,882.00,881.25,882.00,619,134
05/30/2003,12:34,882.00,882.25,881.75,882.00,385,307
05/30/2003,12:35,882.00,882.25,882.00,882.25,345,17
05/30/2003,12:36,882.25,882.50,881.75,881.75,241,399
05/30/2003,12:37,882.00,882.00,881.75,881.75,264,110
05/30/2003,12:38,882.00,882.25,881.75,882.00,480,251
05/30/2003,12:39,881.75,882.00,881.75,881.75,40,62
05/30/2003,12:40,881.75,882.00,881.00,881.00,423,1570
05/30/2003,12:41,881.00,881.50,880.75,881.50,485,152
05/30/2003,12:42,881.50,882.00,881.50,881.75,204,114
05/30/2003,12:43,881.75,882.00,881.25,881.25,35,531
05/30/2003,12:44,881.25,881.25,879.75,880.00,699,3464
05/30/2003,12:45,880.25,880.75,880.00,880.50,713,547
05/30/2003,12:46,880.50,880.50,880.00,880.25,213,235
05/30/2003,12:47,880.25,880.50,880.00,880.25,135,162
05/30/2003,12:48,880.50,881.50,880.25,881.50,1271,119
05/30/2003,12:49,881.50,881.75,881.00,881.25,331,345
05/30/2003,12:50,881.25,881.50,881.00,881.25,254,184
05/30/2003,12:51,881.25,881.50,881.25,881.50,227,5
05/30/2003,12:52,881.25,881.50,881.00,881.25,37,202
05/30/2003,12:53,881.00,881.25,880.75,881.25,157,239
05/30/2003,12:54,881.25,881.25,881.00,881.25,84,15
05/30/2003,12:55,881.00,881.50,881.00,881.25,413,18
05/30/2003,12:56,881.25,881.50,881.25,881.50,167,6
05/30/2003,12:57,881.25,882.50,881.25,882.25,1512,277
05/30/2003,12:58,882.50,883.00,882.25,883.00,1423,489
05/30/2003,12:59,883.00,883.00,882.25,882.25,89,515
05/30/2003,13:00,882.25,882.50,882.25,882.50,187,241
05/30/2003,13:01,882.25,883.25,882.25,883.00,1027,336
05/30/2003,13:02,883.25,883.25,882.75,882.75,47,212
05/30/2003,13:03,882.75,883.00,882.50,883.00,157,121
05/30/2003,13:04,882.75,883.00,882.50,882.50,81,221
05/30/2003,13:05,882.50,883.00,882.50,882.75,144,118
05/30/2003,13:06,882.50,882.75,882.50,882.75,275,81
05/30/2003,13:07,882.75,883.00,882.25,883.00,953,363
05/30/2003,13:08,883.25,883.25,882.50,882.75,217,612
05/30/2003,13:09,882.50,882.75,882.50,882.75,345,40
05/30/2003,13:10,882.75,883.00,882.50,883.00,375,12
05/30/2003,13:11,883.00,883.50,883.00,883.50,918,141
05/30/2003,13:12,883.50,883.50,882.75,883.00,36,400
05/30/2003,13:13,883.00,883.00,882.50,882.75,676,329
05/30/2003,13:14,882.75,883.00,882.50,882.75,107,252
05/30/2003,13:15,882.75,883.25,882.75,883.00,377,96
05/30/2003,13:16,883.00,883.25,882.75,883.00,128,30
05/30/2003,13:17,883.00,883.25,883.00,883.00,107,80
05/30/2003,13:18,883.00,883.25,882.75,883.00,70,374
05/30/2003,13:19,882.75,883.25,882.75,882.75,161,243
05/30/2003,13:20,883.00,883.00,882.75,882.75,77,81
05/30/2003,13:21,882.75,883.00,882.75,883.00,248,66
05/30/2003,13:22,882.75,883.25,882.75,883.00,103,49
05/30/2003,13:23,883.00,883.25,882.75,882.75,279,503
05/30/2003,13:24,883.00,883.25,882.75,882.75,182,146
05/30/2003,13:25,883.00,884.25,883.00,884.00,2064,644
05/30/2003,13:26,884.25,884.25,883.50,883.75,648,735
05/30/2003,13:27,883.75,884.25,883.75,884.25,659,72
05/30/2003,13:28,884.25,884.75,884.00,884.50,2237,495
05/30/2003,13:29,884.50,884.75,884.00,884.00,282,826
05/30/2003,13:30,884.00,884.50,883.75,884.00,667,554
05/30/2003,13:31,884.00,884.50,884.00,884.50,809,325
05/30/2003,13:32,884.50,884.75,884.25,884.50,862,252
05/30/2003,13:33,884.75,885.50,884.50,885.00,2980,1397
05/30/2003,13:34,885.00,886.50,885.00,886.00,4207,1730
05/30/2003,13:35,886.25,886.25,885.00,885.00,1176,2015
05/30/2003,13:36,885.25,885.25,884.25,884.50,1225,1880
05/30/2003,13:37,884.25,884.50,883.75,884.00,831,1357
05/30/2003,13:38,884.00,884.00,883.50,883.75,531,781
05/30/2003,13:39,883.75,884.25,883.50,884.00,840,564
05/30/2003,13:40,883.75,884.00,883.00,883.25,623,1128
05/30/2003,13:41,883.00,883.25,881.75,882.25,744,3541
05/30/2003,13:42,882.25,882.75,882.00,882.75,1259,534
05/30/2003,13:43,882.75,883.25,882.25,882.75,526,1131
05/30/2003,13:44,882.50,883.50,882.25,883.50,1138,207
05/30/2003,13:45,883.25,883.50,883.00,883.00,192,671
05/30/2003,13:46,883.00,883.25,882.50,883.00,634,557
05/30/2003,13:47,883.25,883.25,882.75,883.00,520,351
05/30/2003,13:48,883.00,883.25,882.75,883.00,129,140
05/30/2003,13:49,883.25,883.25,883.00,883.00,101,728
05/30/2003,13:50,883.00,883.25,882.75,882.75,569,596
05/30/2003,13:51,883.00,883.25,882.50,882.75,578,817
05/30/2003,13:52,882.75,883.00,882.50,882.75,323,593
05/30/2003,13:53,882.50,882.75,882.25,882.50,491,368
05/30/2003,13:54,882.75,883.50,882.50,883.25,746,184
05/30/2003,13:55,883.25,883.50,882.75,882.75,26,614
05/30/2003,13:56,882.75,882.75,882.00,882.25,1168,1238
05/30/2003,13:57,882.25,882.75,882.25,882.50,428,823
05/30/2003,13:58,882.50,882.50,881.75,882.00,424,623
05/30/2003,13:59,882.00,882.50,881.75,882.25,952,534
05/30/2003,14:00,882.25,882.50,881.50,881.75,263,986
05/30/2003,14:01,881.50,881.75,881.00,881.25,1552,1623
05/30/2003,14:02,881.25,882.00,881.25,881.75,1228,718
05/30/2003,14:03,881.75,882.50,881.75,882.50,865,259
05/30/2003,14:04,882.50,882.75,882.25,882.50,310,131
05/30/2003,14:05,882.50,882.75,882.25,882.50,598,1361
05/30/2003,14:06,882.50,882.50,881.25,881.25,391,1772
05/30/2003,14:07,881.25,881.75,881.00,881.75,1246,860
05/30/2003,14:08,881.50,882.00,881.50,881.50,495,253
05/30/2003,14:09,881.75,882.25,881.75,881.75,507,552
05/30/2003,14:10,881.50,882.00,881.50,882.00,607,43
05/30/2003,14:11,882.00,882.75,882.00,882.75,1476,250
05/30/2003,14:12,882.75,883.00,882.50,882.75,656,402
05/30/2003,14:13,883.00,883.25,882.25,882.25,716,1103
05/30/2003,14:14,882.50,882.50,882.00,882.00,560,251
05/30/2003,14:15,882.25,882.50,882.00,882.25,383,532
05/30/2003,14:16,882.25,882.50,882.00,882.25,445,151
05/30/2003,14:17,882.25,882.50,882.00,882.50,157,90
05/30/2003,14:18,882.50,883.00,882.25,883.00,796,99
05/30/2003,14:19,883.00,883.25,882.50,883.25,567,317
05/30/2003,14:20,883.00,883.75,883.00,883.25,1402,595
05/30/2003,14:21,883.50,883.50,883.00,883.50,691,444
05/30/2003,14:22,883.50,883.75,883.50,883.75,675,212
05/30/2003,14:23,883.75,884.50,883.75,883.75,1579,727
05/30/2003,14:24,884.00,884.00,883.25,884.00,569,798
05/30/2003,14:25,884.00,884.25,883.75,883.75,279,256
05/30/2003,14:26,883.75,884.00,883.25,883.75,765,592
05/30/2003,14:27,883.75,884.00,883.50,883.75,304,147
05/30/2003,14:28,884.00,884.25,883.75,884.00,1050,629
05/30/2003,14:29,884.00,884.25,883.75,884.00,483,315
05/30/2003,14:30,884.00,884.25,884.00,884.00,7,628
05/30/2003,14:31,884.25,884.50,884.00,884.25,536,348
05/30/2003,14:32,884.25,884.25,883.50,883.50,285,1526
05/30/2003,14:33,883.50,883.75,883.00,883.50,683,992
05/30/2003,14:34,883.50,883.50,883.00,883.25,662,506
05/30/2003,14:35,883.25,884.00,883.25,884.00,996,326
05/30/2003,14:36,883.75,884.75,883.75,884.50,1589,196
05/30/2003,14:37,884.50,885.00,884.25,884.75,1346,1039
05/30/2003,14:38,884.75,885.25,884.50,885.25,1159,369
05/30/2003,14:39,885.25,885.50,884.75,885.00,770,787
05/30/2003,14:40,884.75,885.00,884.75,884.75,105,136
05/30/2003,14:41,885.00,885.00,884.25,884.75,538,1018
05/30/2003,14:42,884.50,884.50,884.00,884.25,627,1424
05/30/2003,14:43,884.00,884.25,883.50,884.00,563,676
05/30/2003,14:44,884.25,884.25,883.75,884.00,301,406
05/30/2003,14:45,884.00,884.25,883.75,884.00,219,435
05/30/2003,14:46,884.00,884.00,883.50,883.50,578,789
05/30/2003,14:47,883.75,883.75,883.25,883.50,1117,1582
05/30/2003,14:48,883.75,884.00,883.50,884.00,650,511
05/30/2003,14:49,884.00,884.00,883.25,883.75,528,824
05/30/2003,14:50,883.75,883.75,883.50,883.50,250,702
05/30/2003,14:51,883.50,883.50,883.00,883.00,561,1461
05/30/2003,14:52,883.25,884.00,883.00,883.75,2015,572
05/30/2003,14:53,884.00,884.25,883.75,883.75,1129,1044
05/30/2003,14:54,883.75,884.00,883.50,883.50,234,601
05/30/2003,14:55,883.50,883.75,883.25,883.50,504,100
05/30/2003,14:56,883.75,883.75,883.50,883.75,812,469
05/30/2003,14:57,883.75,884.50,883.75,884.25,2347,1087
05/30/2003,14:58,884.50,884.75,884.25,884.50,1545,834
05/30/2003,14:59,884.50,885.25,884.25,884.75,2391,1613
05/30/2003,15:00,885.00,885.25,884.25,884.50,2408,1928
05/30/2003,15:01,884.75,885.00,884.50,884.75,3072,2120
05/30/2003,15:02,884.75,885.00,884.50,884.75,1020,976
05/30/2003,15:03,884.50,884.75,884.50,884.50,504,179
05/30/2003,15:04,884.50,884.75,884.50,884.75,1311,154
05/30/2003,15:05,884.75,884.75,884.50,884.75,260,253
05/30/2003,15:06,884.75,885.00,884.50,885.00,1650,288
05/30/2003,15:07,884.75,885.00,884.75,884.75,190,704
05/30/2003,15:08,884.75,885.00,884.50,884.75,272,547
05/30/2003,15:09,885.00,885.00,884.75,884.75,274,62
05/30/2003,15:10,885.00,885.00,884.75,884.75,234,889
05/30/2003,15:11,884.75,885.00,884.50,884.75,350,1002
05/30/2003,15:12,884.75,884.75,884.50,884.75,344,237
05/30/2003,15:13,884.75,885.25,884.50,885.00,2056,943
05/30/2003,15:14,885.25,885.50,885.00,885.50,1470,829
05/30/2003,15:15,885.25,885.50,884.75,885.25,1381,2355
05/30/2003,15:16,885.00,885.25,885.00,885.00,73,16
06/01/2003,17:31,884.25,884.50,884.00,884.50,41,121
06/01/2003,17:32,884.50,885.00,884.50,884.75,61,9
06/01/2003,17:33,885.00,885.00,884.75,885.00,5,18
06/01/2003,17:34,884.75,884.75,884.25,884.75,2,27
06/01/2003,17:35,884.50,884.75,884.50,884.75,8,8
06/01/2003,17:36,884.75,884.75,884.75,884.75,7,0
06/01/2003,17:37,884.75,884.75,884.75,884.75,5,0
06/01/2003,17:38,885.00,885.00,885.00,885.00,11,0
06/01/2003,17:39,885.00,885.25,885.00,885.00,3,19
06/01/2003,17:40,885.00,885.00,885.00,885.00,0,15
06/01/2003,17:41,885.25,885.25,885.25,885.25,6,0
06/01/2003,17:42,885.25,885.50,885.25,885.50,24,0
06/01/2003,17:43,885.75,885.75,885.75,885.75,32,0
06/01/2003,17:44,885.50,885.50,885.25,885.25,14,70
06/01/2003,17:45,885.50,885.50,885.25,885.25,12,3
06/01/2003,17:46,885.50,885.75,885.50,885.75,156,0
06/01/2003,17:47,885.50,885.50,885.50,885.50,0,18
06/01/2003,17:48,885.50,885.50,885.50,885.50,0,9
06/01/2003,17:49,885.75,886.00,885.75,886.00,44,0
06/01/2003,17:50,885.75,886.00,885.75,886.00,52,1
06/01/2003,17:51,886.00,886.00,886.00,886.00,8,0
06/01/2003,17:52,885.75,885.75,885.75,885.75,0,1
06/01/2003,17:53,886.00,886.00,886.00,886.00,32,0
06/01/2003,17:54,886.00,886.25,886.00,886.25,4,0
06/01/2003,17:55,886.00,886.25,886.00,886.25,1,3
06/01/2003,17:56,886.25,886.50,886.25,886.25,33,1
06/01/2003,17:57,886.25,886.50,886.25,886.50,10,3
06/01/2003,17:59,886.25,886.50,886.25,886.50,10,2
06/01/2003,18:00,886.25,886.25,886.25,886.25,0,8
06/01/2003,18:01,886.25,886.25,886.00,886.00,0,12
06/01/2003,18:02,886.25,886.25,886.00,886.00,1,6
06/01/2003,18:03,886.25,886.50,886.25,886.50,30,0
06/01/2003,18:04,886.25,886.50,886.25,886.50,5,5
06/01/2003,18:06,886.50,886.50,886.50,886.50,27,0
06/01/2003,18:07,886.50,887.00,886.50,886.75,127,4
06/01/2003,18:08,887.00,887.00,886.75,886.75,9,1
06/01/2003,18:09,886.75,886.75,886.75,886.75,0,45
06/01/2003,18:10,886.75,886.75,886.75,886.75,0,2
06/01/2003,18:11,887.00,887.00,887.00,887.00,2,0
06/01/2003,18:12,887.00,887.00,887.00,887.00,5,0
06/01/2003,18:13,886.75,886.75,886.50,886.50,0,60
06/01/2003,18:14,886.50,886.50,886.50,886.50,0,2
06/01/2003,18:16,886.25,886.25,886.00,886.00,0,19
06/01/2003,18:18,886.25,886.25,886.25,886.25,4,0
06/01/2003,18:19,886.25,886.25,886.25,886.25,1,0
06/01/2003,18:22,886.50,886.50,886.25,886.25,2,5
06/01/2003,18:23,886.25,886.25,886.25,886.25,0,8
06/01/2003,18:25,886.25,886.25,886.25,886.25,0,5
06/01/2003,18:28,886.50,886.50,886.50,886.50,2,0
06/01/2003,18:29,886.50,886.50,886.25,886.25,1,1
06/01/2003,18:30,886.25,886.50,886.00,886.00,1,2
06/01/2003,18:31,886.50,886.50,886.25,886.50,4,1
06/01/2003,18:32,886.25,886.25,886.25,886.25,0,2
06/01/2003,18:34,886.25,886.25,886.25,886.25,0,12
06/01/2003,18:35,886.25,886.25,886.00,886.00,0,6
06/01/2003,18:37,886.00,886.25,886.00,886.00,1,14
06/01/2003,18:38,886.00,886.00,886.00,886.00,0,14
06/01/2003,18:39,886.00,886.25,886.00,886.25,12,2
06/01/2003,18:40,886.25,886.25,886.25,886.25,1,0
06/01/2003,18:42,886.50,886.75,886.50,886.75,20,0
06/01/2003,18:43,886.50,886.50,886.50,886.50,0,5
06/01/2003,18:44,886.50,886.50,886.50,886.50,0,9
06/01/2003,18:45,886.50,886.50,886.50,886.50,0,2
06/01/2003,18:46,886.50,886.50,886.50,886.50,0,2
06/01/2003,18:48,886.25,886.25,886.25,886.25,0,2
06/01/2003,18:49,886.25,886.25,886.25,886.25,0,1
06/01/2003,18:52,886.50,886.50,886.50,886.50,1,0
06/01/2003,18:53,886.50,886.50,886.50,886.50,1,0
06/01/2003,18:54,886.50,886.50,886.50,886.50,3,0
06/01/2003,18:56,886.50,886.50,886.50,886.50,3,0
06/01/2003,18:57,886.75,886.75,886.50,886.50,2,1
06/01/2003,18:59,886.75,886.75,886.75,886.75,24,0
06/01/2003,19:00,886.75,887.00,886.75,887.00,6,0
06/01/2003,19:01,887.00,887.00,887.00,887.00,18,0
06/01/2003,19:02,887.00,887.00,887.00,887.00,2,0
06/01/2003,19:03,887.00,887.25,887.00,887.25,14,0
06/01/2003,19:04,887.25,887.50,887.25,887.25,24,5
06/01/2003,19:05,887.25,887.25,887.00,887.00,12,14
06/01/2003,19:06,887.00,887.00,887.00,887.00,0,2
06/01/2003,19:08,887.00,887.00,887.00,887.00,0,1
06/01/2003,19:09,887.00,887.00,887.00,887.00,0,1
06/01/2003,19:11,887.00,887.00,887.00,887.00,0,10
06/01/2003,19:13,887.25,887.25,887.25,887.25,4,0
06/01/2003,19:14,887.25,887.25,887.25,887.25,1,0
06/01/2003,19:20,887.25,887.25,887.25,887.25,16,0
06/01/2003,19:21,887.25,887.25,887.25,887.25,5,0
06/01/2003,19:22,887.50,887.50,887.50,887.50,39,0
06/01/2003,19:23,887.50,887.75,887.50,887.50,36,34
06/01/2003,19:24,887.50,887.50,887.50,887.50,0,11
06/01/2003,19:25,887.50,887.50,887.50,887.50,0,7
06/01/2003,19:26,887.25,887.50,887.25,887.50,31,1
06/01/2003,19:27,887.75,887.75,887.50,887.50,12,20
06/01/2003,19:28,887.50,887.50,887.50,887.50,0,16
06/01/2003,19:30,887.75,888.00,887.75,888.00,50,0
06/01/2003,19:31,888.00,888.00,887.75,888.00,11,3
06/01/2003,19:32,888.25,888.25,888.00,888.00,85,56
06/01/2003,19:33,888.00,888.00,888.00,888.00,0,3
06/01/2003,19:34,888.25,888.50,888.00,888.50,46,1
06/01/2003,19:35,888.50,888.50,888.25,888.50,52,10
06/01/2003,19:36,888.50,888.50,888.50,888.50,3,0
06/01/2003,19:37,888.50,888.50,888.50,888.50,23,0
06/01/2003,19:38,888.50,888.75,888.50,888.50,53,13
06/01/2003,19:39,888.75,888.75,888.75,888.75,1,0
06/01/2003,19:40,888.50,888.75,888.50,888.75,5,7
06/01/2003,19:41,888.50,888.75,888.50,888.75,3,1
06/01/2003,19:42,888.75,888.75,888.50,888.50,51,6
06/01/2003,19:44,888.75,888.75,888.75,888.75,51,0
06/01/2003,19:45,889.00,889.00,889.00,889.00,8,0
06/01/2003,19:46,889.00,889.00,888.75,888.75,14,58
06/01/2003,19:47,888.50,888.50,888.25,888.25,0,135
06/01/2003,19:48,888.50,888.50,888.00,888.25,10,14
06/01/2003,19:50,888.00,888.25,888.00,888.00,2,19
06/01/2003,19:51,888.00,888.25,888.00,888.00,1,2
06/01/2003,19:54,888.25,888.25,888.25,888.25,9,0
06/01/2003,19:57,888.50,888.50,888.50,888.50,3,0
06/01/2003,19:58,888.75,888.75,888.50,888.75,19,10
06/01/2003,20:00,888.50,888.50,888.25,888.25,0,11
06/01/2003,20:01,888.25,888.75,888.25,888.75,10,1
06/01/2003,20:02,888.50,888.50,888.50,888.50,0,1
06/01/2003,20:03,888.50,888.50,888.50,888.50,0,3
06/01/2003,20:05,888.50,888.50,888.50,888.50,0,12
06/01/2003,20:06,888.50,888.50,888.50,888.50,0,2
06/01/2003,20:08,888.50,888.50,888.50,888.50,0,1
06/01/2003,20:09,888.50,888.50,888.50,888.50,0,22
06/01/2003,20:14,888.50,888.50,888.50,888.50,0,1
06/01/2003,20:15,888.50,888.75,888.50,888.75,75,1
06/01/2003,20:16,888.75,888.75,888.50,888.50,6,2
06/01/2003,20:17,888.50,888.50,888.50,888.50,0,2
06/01/2003,20:18,888.50,888.50,888.50,888.50,0,7
06/01/2003,20:19,888.75,888.75,888.75,888.75,1,0
06/01/2003,20:20,888.50,888.75,888.50,888.75,9,2
06/01/2003,20:21,888.75,889.00,888.75,889.00,14,0
06/01/2003,20:22,889.00,889.00,889.00,889.00,22,0
06/01/2003,20:23,889.00,889.25,889.00,889.00,22,5
06/01/2003,20:24,889.00,889.00,888.75,888.75,0,11
06/01/2003,20:25,889.00,889.25,889.00,889.25,13,0
06/01/2003,20:26,889.25,889.25,889.00,889.00,8,21
06/01/2003,20:27,889.00,889.00,889.00,889.00,0,5
06/01/2003,20:28,889.25,889.25,889.00,889.25,6,1
06/01/2003,20:29,889.00,889.00,888.75,889.00,5,18
06/01/2003,20:30,889.00,889.00,889.00,889.00,1,0
06/01/2003,20:31,889.00,889.00,889.00,889.00,7,0
06/01/2003,20:32,889.00,889.25,889.00,889.00,2,2
06/01/2003,20:33,889.00,889.00,889.00,889.00,0,2
06/01/2003,20:34,889.00,889.00,889.00,889.00,0,1
06/01/2003,20:35,889.00,889.25,889.00,889.25,1,4
06/01/2003,20:36,889.00,889.00,889.00,889.00,0,1
06/01/2003,20:38,888.75,888.75,888.75,888.75,0,1
06/01/2003,20:39,888.75,888.75,888.75,888.75,0,5
06/01/2003,20:41,888.75,888.75,888.75,888.75,0,40
06/01/2003,20:43,888.75,888.75,888.75,888.75,0,7
06/01/2003,20:44,888.50,888.50,888.50,888.50,0,2
06/01/2003,20:45,888.75,888.75,888.50,888.50,22,10
06/01/2003,20:46,888.50,889.00,888.50,889.00,5,9
06/01/2003,20:47,888.75,888.75,888.75,888.75,0,1
06/01/2003,20:48,889.00,889.00,889.00,889.00,1,0
06/01/2003,20:51,888.50,888.50,888.25,888.50,1,12
06/01/2003,20:52,888.25,888.50,888.25,888.50,1,4
06/01/2003,20:53,888.50,888.75,888.50,888.75,3,0
06/01/2003,20:54,888.50,888.50,888.25,888.25,0,21
06/01/2003,20:55,888.00,888.00,887.75,888.00,1,49
06/01/2003,20:56,888.25,888.25,888.25,888.25,1,0
06/01/2003,20:57,888.00,888.00,888.00,888.00,0,1
06/01/2003,20:58,888.00,888.00,888.00,888.00,0,4
06/01/2003,20:59,888.00,888.00,888.00,888.00,0,6
06/01/2003,21:00,888.25,888.25,888.25,888.25,12,0
06/01/2003,21:02,888.25,888.25,888.25,888.25,1,0
06/01/2003,21:04,888.50,888.50,888.50,888.50,1,0
06/01/2003,21:05,888.50,888.75,888.50,888.75,14,0
06/01/2003,21:07,888.75,888.75,888.75,888.75,10,0
06/01/2003,21:08,888.75,888.75,888.75,888.75,24,0
06/01/2003,21:09,888.75,888.75,888.75,888.75,2,0
06/01/2003,21:10,888.75,888.75,888.75,888.75,1,0
06/01/2003,21:12,888.50,888.50,888.50,888.50,0,1
06/01/2003,21:13,888.75,888.75,888.75,888.75,20,0
06/01/2003,21:14,888.75,889.00,888.75,889.00,28,0
06/01/2003,21:16,888.75,888.75,888.75,888.75,0,1
06/01/2003,21:17,888.75,888.75,888.75,888.75,0,2
06/01/2003,21:18,889.00,889.00,889.00,889.00,40,0
06/01/2003,21:19,889.25,889.25,889.00,889.25,8,1
06/01/2003,21:20,889.25,889.25,889.25,889.25,21,0
06/01/2003,21:21,889.25,889.50,889.25,889.25,33,12
06/01/2003,21:22,889.50,889.50,889.00,889.25,5,4
06/01/2003,21:23,889.25,889.25,889.25,889.25,18,0
06/01/2003,21:24,889.25,889.25,889.25,889.25,36,0
06/01/2003,21:25,889.00,889.25,889.00,889.25,19,5
06/01/2003,21:26,889.25,889.50,889.25,889.50,22,1
06/01/2003,21:27,889.50,889.50,889.50,889.50,5,0
06/01/2003,21:28,889.50,889.50,889.50,889.50,29,0
06/01/2003,21:29,889.50,889.50,889.50,889.50,1,0
06/01/2003,21:32,889.25,889.25,889.25,889.25,0,3
06/01/2003,21:33,889.25,889.50,889.00,889.00,2,16
06/01/2003,21:34,889.50,889.50,889.50,889.50,40,0
06/01/2003,21:35,889.25,889.25,889.25,889.25,0,1
06/01/2003,21:36,889.25,889.25,889.25,889.25,0,3
06/01/2003,21:37,889.25,889.25,889.25,889.25,0,1
06/01/2003,21:38,889.50,889.50,889.50,889.50,3,0
06/01/2003,21:39,889.25,889.25,889.00,889.00,5,29
06/01/2003,21:40,889.00,889.00,889.00,889.00,0,1
06/01/2003,21:41,888.75,888.75,888.75,888.75,0,4
06/01/2003,21:44,889.00,889.00,889.00,889.00,1,0
06/01/2003,21:47,889.00,889.00,889.00,889.00,1,0
06/01/2003,21:49,889.00,889.00,889.00,889.00,1,0
06/01/2003,21:50,889.00,889.00,889.00,889.00,11,0
06/01/2003,21:51,889.00,889.00,889.00,889.00,20,0
06/01/2003,21:54,889.00,889.00,889.00,889.00,6,0
06/01/2003,21:55,888.75,888.75,888.75,888.75,0,1
06/01/2003,21:56,888.75,888.75,888.75,888.75,0,12
06/01/2003,21:57,888.75,888.75,888.75,888.75,0,7
06/01/2003,21:58,888.75,888.75,888.75,888.75,0,5
06/01/2003,21:59,888.75,888.75,888.75,888.75,0,18
06/01/2003,22:01,888.75,888.75,888.75,888.75,0,16
06/01/2003,22:02,888.50,888.50,888.50,888.50,0,2
06/01/2003,22:03,888.75,888.75,888.75,888.75,12,0
06/01/2003,22:04,889.00,889.00,889.00,889.00,17,0
06/01/2003,22:06,889.25,889.25,889.25,889.25,6,0
06/01/2003,22:11,889.25,889.25,889.25,889.25,7,0
06/01/2003,22:13,889.50,889.50,889.50,889.50,15,0
06/01/2003,22:14,889.50,889.50,889.50,889.50,8,0
06/01/2003,22:16,889.50,889.50,889.50,889.50,3,0
06/01/2003,22:17,889.50,889.50,889.50,889.50,2,0
06/01/2003,22:19,889.50,889.50,889.50,889.50,1,0
06/01/2003,22:21,889.50,889.50,889.50,889.50,1,0
06/01/2003,22:22,889.25,889.25,889.25,889.25,0,3
06/01/2003,22:23,889.25,889.25,889.25,889.25,0,9
06/01/2003,22:24,889.25,889.25,889.25,889.25,0,4
06/01/2003,22:25,889.25,889.25,889.25,889.25,0,3
06/01/2003,22:33,889.25,889.25,889.25,889.25,0,1
06/01/2003,22:35,889.25,889.25,889.25,889.25,0,1
06/01/2003,22:37,889.00,889.25,889.00,889.25,10,10
06/01/2003,22:39,889.25,889.25,889.25,889.25,3,0
06/01/2003,22:42,889.25,889.50,889.25,889.25,2,1
06/01/2003,22:43,889.50,889.50,889.25,889.25,1,2
06/01/2003,22:44,889.25,889.25,889.25,889.25,0,1
06/01/2003,22:48,889.50,889.50,889.00,889.00,1,2
06/01/2003,22:51,889.50,889.50,889.50,889.50,1,0
06/01/2003,22:54,889.25,889.50,889.25,889.50,42,8
06/01/2003,22:56,889.25,889.25,889.25,889.25,0,1
06/01/2003,22:57,889.25,889.25,889.25,889.25,0,2
06/01/2003,23:02,889.00,889.00,889.00,889.00,0,2
06/01/2003,23:06,889.25,889.25,889.25,889.25,5,0
06/01/2003,23:07,889.25,889.25,889.25,889.25,1,0
06/01/2003,23:09,889.25,889.25,889.25,889.25,1,0
06/01/2003,23:11,889.25,889.25,889.25,889.25,1,0
06/01/2003,23:12,889.25,889.25,889.25,889.25,3,0
06/01/2003,23:13,889.25,889.25,889.00,889.00,9,5
06/01/2003,23:14,889.25,889.50,889.25,889.50,40,0
06/01/2003,23:16,889.50,889.50,889.50,889.50,4,0
06/01/2003,23:20,889.75,889.75,889.75,889.75,9,0
06/01/2003,23:21,889.50,889.50,889.50,889.50,0,1
06/01/2003,23:22,889.50,889.50,889.50,889.50,0,5
06/01/2003,23:24,889.25,889.50,889.25,889.25,2,15
06/01/2003,23:25,889.50,889.50,889.50,889.50,12,0
06/01/2003,23:26,889.50,889.50,889.50,889.50,2,0
06/01/2003,23:28,889.25,889.50,889.25,889.50,1,1
06/01/2003,23:32,889.50,889.50,889.50,889.50,5,0
06/01/2003,23:36,889.25,889.25,889.25,889.25,0,8
06/01/2003,23:40,889.00,889.25,889.00,889.25,7,3
06/01/2003,23:41,889.00,889.25,889.00,889.25,23,1
06/01/2003,23:42,889.25,889.25,889.25,889.25,2,0
06/01/2003,23:49,889.25,889.25,889.00,889.00,1,1
06/01/2003,23:50,889.25,889.25,889.25,889.25,5,0
06/01/2003,23:51,889.25,889.25,889.25,889.25,2,0
06/01/2003,23:52,889.25,889.25,889.25,889.25,1,0
06/01/2003,23:53,889.00,889.00,889.00,889.00,0,1
06/01/2003,23:55,889.00,889.00,889.00,889.00,0,30
06/01/2003,23:56,888.75,888.75,888.75,888.75,0,2
06/01/2003,23:57,888.75,888.75,888.75,888.75,0,7
06/01/2003,23:59,888.75,888.75,888.75,888.75,0,43
06/02/2003,00:00,888.75,888.75,888.75,888.75,0,6
06/02/2003,00:01,888.75,888.75,888.75,888.75,0,8
06/02/2003,00:03,888.75,889.00,888.75,889.00,4,2
06/02/2003,00:05,889.00,889.00,889.00,889.00,2,0
06/02/2003,00:09,889.00,889.00,889.00,889.00,3,0
06/02/2003,00:10,889.00,889.00,889.00,889.00,2,0
06/02/2003,00:11,889.00,889.00,889.00,889.00,1,0
06/02/2003,00:12,889.25,889.25,889.25,889.25,1,0
06/02/2003,00:15,889.00,889.00,888.75,888.75,0,25
06/02/2003,00:16,889.25,889.25,889.25,889.25,1,0
06/02/2003,00:18,889.25,889.25,889.25,889.25,1,0
06/02/2003,00:19,889.25,889.25,889.25,889.25,11,0
06/02/2003,00:24,889.00,889.00,889.00,889.00,0,1
06/02/2003,00:26,889.00,889.00,889.00,889.00,0,5
06/02/2003,00:30,888.75,888.75,888.75,888.75,0,1
06/02/2003,00:32,889.00,889.00,889.00,889.00,2,0
06/02/2003,00:33,889.00,889.00,889.00,889.00,1,0
06/02/2003,00:39,888.75,888.75,888.75,888.75,0,5
06/02/2003,00:40,888.75,888.75,888.75,888.75,0,5
06/02/2003,00:41,888.75,888.75,888.75,888.75,0,1
06/02/2003,00:46,889.00,889.00,889.00,889.00,5,0
06/02/2003,00:49,888.75,888.75,888.75,888.75,0,10
06/02/2003,00:50,888.75,888.75,888.75,888.75,0,2
06/02/2003,00:52,889.00,889.00,889.00,889.00,2,0
06/02/2003,00:53,889.00,889.00,889.00,889.00,5,0
06/02/2003,00:54,888.75,889.00,888.75,889.00,1,1
06/02/2003,00:55,888.75,888.75,888.75,888.75,0,12
06/02/2003,01:03,889.00,889.00,889.00,889.00,17,0
06/02/2003,01:04,888.75,889.00,888.75,888.75,1,6
06/02/2003,01:05,888.75,888.75,888.75,888.75,0,4
06/02/2003,01:07,888.75,888.75,888.75,888.75,0,1
06/02/2003,01:08,888.75,888.75,888.75,888.75,0,10
06/02/2003,01:10,888.75,888.75,888.75,888.75,0,1
06/02/2003,01:11,888.75,888.75,888.75,888.75,0,1
06/02/2003,01:13,888.75,888.75,888.75,888.75,0,2
06/02/2003,01:15,889.00,889.00,889.00,889.00,30,0
06/02/2003,01:16,889.00,889.25,889.00,889.25,32,0
06/02/2003,01:17,889.25,889.25,889.25,889.25,2,0
06/02/2003,01:18,889.25,889.50,889.25,889.50,12,0
06/02/2003,01:21,889.50,889.50,889.50,889.50,5,0
06/02/2003,01:22,889.50,889.50,889.25,889.50,53,7
06/02/2003,01:24,889.25,889.25,889.00,889.25,1,17
06/02/2003,01:26,889.25,889.25,889.25,889.25,2,0
06/02/2003,01:27,889.25,889.50,889.25,889.50,2,0
06/02/2003,01:28,889.25,889.25,889.25,889.25,0,6
06/02/2003,01:29,889.00,889.25,889.00,889.25,8,7
06/02/2003,01:31,889.50,889.50,889.50,889.50,6,0
06/02/2003,01:32,889.50,889.50,889.50,889.50,7,0
06/02/2003,01:33,889.50,889.75,889.50,889.75,10,0
06/02/2003,01:34,889.50,889.50,889.50,889.50,0,20
06/02/2003,01:35,889.75,889.75,889.75,889.75,1,0
06/02/2003,01:38,889.75,889.75,889.75,889.75,4,0
06/02/2003,01:39,889.50,889.50,889.50,889.50,0,45
06/02/2003,01:41,889.50,889.50,889.50,889.50,0,2
06/02/2003,01:42,889.50,889.50,889.50,889.50,0,11
06/02/2003,01:44,889.50,889.50,889.50,889.50,0,4
06/02/2003,01:45,889.75,889.75,889.75,889.75,30,0
06/02/2003,01:46,889.75,889.75,889.75,889.75,10,0
06/02/2003,01:48,889.75,889.75,889.75,889.75,4,0
06/02/2003,01:49,889.75,889.75,889.75,889.75,16,0
06/02/2003,01:50,889.75,890.25,889.75,890.00,46,2
06/02/2003,01:51,890.00,890.25,890.00,890.25,50,4
06/02/2003,01:52,890.00,890.00,890.00,890.00,0,12
06/02/2003,01:53,890.00,890.00,890.00,890.00,0,19
06/02/2003,01:54,890.00,890.00,889.75,889.75,0,6
06/02/2003,01:55,890.00,890.00,890.00,890.00,2,0
06/02/2003,01:56,889.75,889.75,889.75,889.75,0,20
06/02/2003,01:57,889.75,889.75,889.75,889.75,0,2
06/02/2003,01:58,890.00,890.00,889.75,889.75,6,10
06/02/2003,01:59,889.75,889.75,889.75,889.75,0,12
06/02/2003,02:00,890.00,890.00,890.00,890.00,13,0
06/02/2003,02:01,890.00,890.25,890.00,890.25,42,0
06/02/2003,02:02,890.25,890.25,890.00,890.25,3,4
06/02/2003,02:04,890.25,890.25,890.25,890.25,9,0
06/02/2003,02:05,890.00,890.00,889.75,890.00,7,31
06/02/2003,02:06,890.00,890.25,890.00,890.25,60,0
06/02/2003,02:07,890.25,890.50,890.00,890.50,34,1
06/02/2003,02:08,890.00,890.25,890.00,890.00,6,2
06/02/2003,02:09,890.50,890.50,890.25,890.25,16,11
06/02/2003,02:10,890.25,890.50,890.25,890.50,48,7
06/02/2003,02:11,890.25,890.25,890.25,890.25,0,22
06/02/2003,02:12,890.50,890.50,890.25,890.25,50,13
06/02/2003,02:13,890.00,890.25,890.00,890.25,3,1
06/02/2003,02:14,890.25,890.25,890.25,890.25,15,0
06/02/2003,02:15,890.25,890.50,890.00,890.25,16,20
06/02/2003,02:16,890.50,890.50,890.25,890.50,5,28
06/02/2003,02:17,890.25,890.25,890.25,890.25,0,10
06/02/2003,02:18,890.50,892.00,890.50,891.25,397,50
06/02/2003,02:19,891.50,891.50,891.25,891.50,40,5
06/02/2003,02:20,891.50,891.50,891.25,891.50,28,15
06/02/2003,02:21,891.50,891.50,891.00,891.00,3,71
06/02/2003,02:22,891.00,891.25,891.00,891.00,8,14
06/02/2003,02:23,890.75,891.00,890.75,890.75,2,167
06/02/2003,02:24,890.75,890.75,890.50,890.50,0,8
06/02/2003,02:25,890.75,890.75,890.50,890.50,6,17
06/02/2003,02:26,890.75,890.75,890.25,890.25,26,84
06/02/2003,02:27,890.50,890.50,890.50,890.50,77,0
06/02/2003,02:28,890.25,890.25,890.25,890.25,0,49
06/02/2003,02:29,890.25,890.25,890.25,890.25,0,15
06/02/2003,02:30,890.25,890.50,890.25,890.25,12,16
06/02/2003,02:31,890.25,890.50,890.25,890.50,11,14
06/02/2003,02:32,890.25,890.25,890.25,890.25,0,7
06/02/2003,02:33,890.25,890.25,890.25,890.25,0,51
06/02/2003,02:34,890.00,890.25,890.00,890.00,5,79
06/02/2003,02:35,890.00,890.25,890.00,890.00,5,106
06/02/2003,02:36,890.00,890.00,890.00,890.00,0,35
06/02/2003,02:37,890.00,890.00,890.00,890.00,0,34
06/02/2003,02:38,890.00,890.00,890.00,890.00,0,5
06/02/2003,02:39,890.25,890.25,890.00,890.00,16,5
06/02/2003,02:40,890.00,890.25,889.75,890.25,2,14
06/02/2003,02:42,890.00,890.00,890.00,890.00,0,13
06/02/2003,02:43,890.00,890.25,890.00,890.25,1,2
06/02/2003,02:44,890.00,890.00,890.00,890.00,0,36
06/02/2003,02:45,890.00,890.00,889.75,889.75,0,44
06/02/2003,02:46,890.00,890.00,889.75,890.00,16,3
06/02/2003,02:47,890.00,890.50,890.00,890.50,15,0
06/02/2003,02:48,890.50,890.50,890.50,890.50,52,0
06/02/2003,02:49,890.25,890.25,890.25,890.25,0,25
06/02/2003,02:50,890.50,890.50,890.50,890.50,10,0
06/02/2003,02:51,890.50,890.50,890.00,890.25,4,28
06/02/2003,02:52,890.25,890.25,890.00,890.25,7,3
06/02/2003,02:53,890.25,890.25,890.00,890.00,51,6
06/02/2003,02:54,890.25,890.25,890.25,890.25,132,0
06/02/2003,02:55,890.25,890.25,890.25,890.25,2,0
06/02/2003,02:56,890.50,890.50,890.50,890.50,24,0
06/02/2003,02:57,890.25,890.25,890.25,890.25,0,29
06/02/2003,02:58,890.00,890.00,890.00,890.00,0,4
06/02/2003,02:59,890.25,890.25,890.25,890.25,47,0
06/02/2003,03:00,890.50,890.50,890.25,890.25,3,20
06/02/2003,03:01,890.00,890.00,890.00,890.00,0,107
06/02/2003,03:02,889.75,889.75,889.75,889.75,0,1
06/02/2003,03:03,890.00,890.25,890.00,890.25,5,0
06/02/2003,03:04,890.00,890.00,890.00,890.00,0,6
06/02/2003,03:05,889.75,889.75,889.75,889.75,0,32
06/02/2003,03:06,889.75,889.75,889.50,889.50,0,56
06/02/2003,03:07,889.50,889.50,889.50,889.50,0,14
06/02/2003,03:08,889.75,889.75,889.75,889.75,13,0
06/02/2003,03:09,890.00,890.00,890.00,890.00,11,0
06/02/2003,03:10,889.75,889.75,889.75,889.75,0,11
06/02/2003,03:11,889.50,889.75,889.50,889.50,1,2
06/02/2003,03:13,889.75,889.75,889.75,889.75,10,0
06/02/2003,03:15,889.50,889.50,889.50,889.50,0,11
06/02/2003,03:16,889.50,889.75,889.50,889.75,20,1
06/02/2003,03:17,889.75,889.75,889.75,889.75,4,0
06/02/2003,03:19,889.75,889.75,889.50,889.50,3,2
06/02/2003,03:20,889.50,889.50,889.50,889.50,0,45
06/02/2003,03:21,889.50,889.75,889.50,889.50,15,5
06/02/2003,03:22,889.75,890.00,889.75,890.00,2,0
06/02/2003,03:25,890.00,890.00,890.00,890.00,20,0
06/02/2003,03:26,890.00,890.00,889.75,889.75,2,6
06/02/2003,03:27,889.75,889.75,889.75,889.75,0,6
06/02/2003,03:28,889.50,889.50,889.50,889.50,0,15
06/02/2003,03:29,889.25,889.25,889.25,889.25,0,22
06/02/2003,03:30,889.25,889.25,888.75,888.75,0,35
06/02/2003,03:31,889.00,889.00,889.00,889.00,1,0
06/02/2003,03:32,889.00,889.00,888.50,889.00,14,22
06/02/2003,03:33,888.75,888.75,888.50,888.75,1,11
06/02/2003,03:35,888.50,888.50,888.25,888.25,0,48
06/02/2003,03:36,888.25,888.50,888.25,888.25,2,15
06/02/2003,03:37,888.25,888.25,888.00,888.00,6,18
06/02/2003,03:38,888.25,888.50,888.25,888.50,12,0
06/02/2003,03:39,888.25,888.50,888.00,888.50,4,5
06/02/2003,03:40,888.25,888.75,888.25,888.75,31,6
06/02/2003,03:41,888.75,889.00,888.75,889.00,6,0
06/02/2003,03:42,888.75,888.75,888.50,888.75,3,5
06/02/2003,03:44,888.50,888.75,888.50,888.75,9,5
06/02/2003,03:45,888.75,888.75,888.75,888.75,14,0
06/02/2003,03:46,888.75,888.75,888.75,888.75,1,0
06/02/2003,03:47,888.50,888.50,888.50,888.50,0,17
06/02/2003,03:48,888.75,888.75,888.75,888.75,1,0
06/02/2003,03:49,888.75,888.75,888.75,888.75,1,0
06/02/2003,03:50,888.75,889.00,888.75,889.00,4,0
06/02/2003,03:51,888.75,888.75,888.75,888.75,0,7
06/02/2003,03:52,888.75,888.75,888.75,888.75,0,13
06/02/2003,03:53,889.00,889.00,888.75,889.00,4,21
06/02/2003,03:54,888.75,889.00,888.75,889.00,1,2
06/02/2003,03:55,888.75,888.75,888.75,888.75,0,1
06/02/2003,03:56,889.00,889.00,888.75,888.75,1,11
06/02/2003,03:57,888.75,888.75,888.75,888.75,0,6
06/02/2003,03:58,888.75,888.75,888.75,888.75,0,1
06/02/2003,03:59,888.75,888.75,888.75,888.75,0,5
06/02/2003,04:00,888.75,888.75,888.75,888.75,0,10
06/02/2003,04:02,888.75,889.00,888.75,889.00,13,1
06/02/2003,04:03,889.00,889.00,889.00,889.00,8,0
06/02/2003,04:04,889.00,889.00,888.75,888.75,8,1
06/02/2003,04:05,889.25,889.50,889.25,889.50,56,0
06/02/2003,04:06,889.50,889.50,889.50,889.50,11,0
06/02/2003,04:07,889.50,889.50,889.25,889.50,5,2
06/02/2003,04:08,889.25,889.25,889.25,889.25,0,5
06/02/2003,04:09,889.00,889.25,889.00,889.25,20,1
06/02/2003,04:11,889.50,889.75,889.25,889.25,7,16
06/02/2003,04:12,889.50,890.00,889.25,890.00,35,1
06/02/2003,04:13,889.75,889.75,889.75,889.75,0,7
06/02/2003,04:14,889.75,889.75,889.75,889.75,0,15
06/02/2003,04:15,889.50,889.50,889.50,889.50,0,1
06/02/2003,04:16,889.50,889.50,889.25,889.25,0,3
06/02/2003,04:17,889.50,889.50,889.50,889.50,6,0
06/02/2003,04:18,889.50,889.50,889.50,889.50,3,0
06/02/2003,04:19,889.25,889.25,889.25,889.25,0,8
06/02/2003,04:20,889.25,889.25,889.25,889.25,0,6
06/02/2003,04:21,889.25,889.50,889.25,889.50,1,1
06/02/2003,04:22,889.25,889.50,889.25,889.50,15,1
06/02/2003,04:23,889.25,889.50,889.25,889.50,6,8
06/02/2003,04:24,889.25,889.50,889.25,889.50,4,31
06/02/2003,04:25,889.50,889.50,889.25,889.50,6,8
06/02/2003,04:26,889.50,889.75,889.50,889.50,8,3
06/02/2003,04:27,889.50,889.50,889.50,889.50,0,28
06/02/2003,04:28,889.50,889.75,889.50,889.50,5,6
06/02/2003,04:29,889.50,889.50,889.50,889.50,0,11
06/02/2003,04:30,889.50,889.50,889.50,889.50,0,4
06/02/2003,04:31,889.50,889.50,889.50,889.50,0,5
06/02/2003,04:32,889.50,889.50,889.50,889.50,0,5
06/02/2003,04:33,889.25,889.25,889.25,889.25,0,14
06/02/2003,04:34,889.25,889.25,889.25,889.25,0,1
06/02/2003,04:35,889.00,889.00,889.00,889.00,0,16
06/02/2003,04:36,889.00,889.00,889.00,889.00,0,6
06/02/2003,04:37,889.00,889.00,889.00,889.00,0,19
06/02/2003,04:38,889.00,889.00,889.00,889.00,0,6
06/02/2003,04:39,889.00,889.00,889.00,889.00,0,2
06/02/2003,04:40,889.00,889.00,889.00,889.00,0,7
06/02/2003,04:41,888.75,888.75,888.75,888.75,0,17
06/02/2003,04:42,888.50,888.50,888.25,888.25,0,49
06/02/2003,04:43,888.25,888.25,888.25,888.25,0,7
06/02/2003,04:44,888.50,888.50,888.50,888.50,18,0
06/02/2003,04:45,888.50,889.00,888.50,889.00,172,0
06/02/2003,04:46,889.00,889.00,888.75,888.75,4,99
06/02/2003,04:47,888.75,889.25,888.75,889.00,54,219
06/02/2003,04:49,889.00,889.00,888.75,889.00,5,42
06/02/2003,04:50,889.00,889.00,889.00,889.00,4,0
06/02/2003,04:51,889.00,889.00,889.00,889.00,5,0
06/02/2003,04:52,889.00,889.00,889.00,889.00,12,0
06/02/2003,04:53,889.25,889.25,889.00,889.00,1,2
06/02/2003,04:55,889.00,889.00,889.00,889.00,0,6
06/02/2003,04:56,889.00,889.00,889.00,889.00,0,6
06/02/2003,04:58,888.75,888.75,888.75,888.75,0,24
06/02/2003,04:59,888.50,888.50,888.50,888.50,0,26
06/02/2003,05:00,888.75,889.00,888.50,888.50,21,8
06/02/2003,05:01,888.50,888.50,888.50,888.50,0,7
06/02/2003,05:02,888.75,888.75,888.75,888.75,4,0
06/02/2003,05:03,888.75,888.75,888.75,888.75,2,0
06/02/2003,05:04,888.50,888.50,888.50,888.50,0,14
06/02/2003,05:06,888.75,889.00,888.75,889.00,25,0
06/02/2003,05:07,889.00,889.00,889.00,889.00,6,0
06/02/2003,05:08,889.00,889.00,889.00,889.00,8,0
06/02/2003,05:09,889.00,889.00,889.00,889.00,1,0
06/02/2003,05:10,889.25,889.25,889.00,889.00,1,6
06/02/2003,05:11,889.00,889.00,888.75,889.00,8,6
06/02/2003,05:12,889.00,889.00,889.00,889.00,10,0
06/02/2003,05:13,889.25,889.25,889.25,889.25,14,0
06/02/2003,05:14,889.25,889.50,889.25,889.50,26,0
06/02/2003,05:15,889.50,889.75,889.25,889.50,5,6
06/02/2003,05:16,889.50,889.50,889.25,889.25,0,10
06/02/2003,05:17,889.00,889.25,889.00,889.25,7,1
06/02/2003,05:18,889.25,889.25,889.25,889.25,2,0
06/02/2003,05:20,889.25,889.25,889.25,889.25,10,0
06/02/2003,05:22,889.25,889.25,889.25,889.25,12,0
06/02/2003,05:26,889.25,889.25,889.25,889.25,5,0
06/02/2003,05:27,889.00,889.25,889.00,889.25,1,5
06/02/2003,05:28,889.25,889.25,889.25,889.25,5,0
06/02/2003,05:29,889.00,889.00,889.00,889.00,0,5
06/02/2003,05:30,889.00,889.00,889.00,889.00,0,24
06/02/2003,05:31,889.00,889.00,888.75,888.75,0,31
06/02/2003,05:32,888.75,888.75,888.75,888.75,0,3
06/02/2003,05:33,888.75,888.75,888.75,888.75,0,3
06/02/2003,05:34,888.75,888.75,888.75,888.75,0,7
06/02/2003,05:35,889.00,889.00,889.00,889.00,1,0
06/02/2003,05:37,888.75,888.75,888.75,888.75,0,23
06/02/2003,05:38,888.75,888.75,888.75,888.75,0,3
06/02/2003,05:39,888.50,888.75,888.50,888.75,9,23
06/02/2003,05:40,888.50,888.50,887.75,888.00,8,31
06/02/2003,05:41,888.00,888.00,887.75,887.75,3,84
06/02/2003,05:42,888.00,888.00,887.50,887.50,1,19
06/02/2003,05:43,887.75,887.75,887.50,887.50,1,21
06/02/2003,05:44,887.50,887.75,887.50,887.50,1,10
06/02/2003,05:45,887.50,887.50,887.50,887.50,0,10
06/02/2003,05:46,887.50,887.75,887.50,887.50,2,23
06/02/2003,05:47,887.50,887.50,887.50,887.50,0,4
06/02/2003,05:48,887.50,887.50,887.50,887.50,0,7
06/02/2003,05:49,887.50,887.50,887.50,887.50,0,6
06/02/2003,05:50,887.75,887.75,887.50,887.50,35,10
06/02/2003,05:51,887.50,887.50,887.50,887.50,0,1
06/02/2003,05:52,887.50,887.50,887.50,887.50,0,12
06/02/2003,05:53,887.50,887.75,887.50,887.50,10,2
06/02/2003,05:54,887.75,887.75,887.75,887.75,1,0
06/02/2003,05:55,887.50,887.75,887.50,887.75,4,10
06/02/2003,05:56,887.50,887.75,887.50,887.75,1,28
06/02/2003,05:58,887.50,887.75,887.50,887.75,10,24
06/02/2003,05:59,887.75,887.75,887.50,887.75,26,4
06/02/2003,06:00,888.00,888.00,887.75,887.75,52,58
06/02/2003,06:01,888.00,888.00,888.00,888.00,6,0
06/02/2003,06:02,888.00,888.00,887.75,887.75,2,16
06/02/2003,06:03,887.75,887.75,887.75,887.75,0,6
06/02/2003,06:04,887.75,887.75,887.75,887.75,0,2
06/02/2003,06:05,888.00,888.00,888.00,888.00,13,0
06/02/2003,06:06,888.00,888.00,888.00,888.00,2,0
06/02/2003,06:07,888.00,888.25,888.00,888.25,7,0
06/02/2003,06:08,888.25,888.25,888.00,888.00,1,1
06/02/2003,06:10,887.75,887.75,887.75,887.75,0,15
06/02/2003,06:11,887.50,887.50,887.25,887.50,4,30
06/02/2003,06:12,887.75,887.75,887.75,887.75,11,0
06/02/2003,06:13,887.75,888.00,887.75,888.00,7,0
06/02/2003,06:17,888.00,888.00,887.75,888.00,31,51
06/02/2003,06:18,888.00,888.00,888.00,888.00,9,0
06/02/2003,06:19,888.00,888.00,888.00,888.00,1,0
06/02/2003,06:20,888.00,888.00,888.00,888.00,2,0
06/02/2003,06:21,888.25,888.25,888.00,888.00,15,5
06/02/2003,06:22,888.25,888.50,888.25,888.50,7,0
06/02/2003,06:23,888.25,888.25,888.25,888.25,0,2
06/02/2003,06:24,888.25,888.50,888.25,888.50,4,5
06/02/2003,06:27,888.25,888.25,888.25,888.25,0,1
06/02/2003,06:28,888.25,888.25,888.25,888.25,0,1
06/02/2003,06:29,888.25,888.25,888.25,888.25,0,4
06/02/2003,06:31,888.00,888.00,887.75,887.75,0,36
06/02/2003,06:32,887.75,888.25,887.75,888.25,42,16
06/02/2003,06:33,888.25,888.25,888.25,888.25,88,0
06/02/2003,06:34,888.25,888.25,888.00,888.25,10,1
06/02/2003,06:35,888.50,888.50,888.25,888.50,184,10
06/02/2003,06:36,888.50,888.50,888.50,888.50,4,0
06/02/2003,06:37,888.50,888.75,888.50,888.75,94,27
06/02/2003,06:38,888.75,889.25,888.50,889.25,155,5
06/02/2003,06:39,889.25,889.25,889.25,889.25,102,0
06/02/2003,06:40,889.25,889.25,889.00,889.00,25,15
06/02/2003,06:41,889.25,889.25,889.25,889.25,3,0
06/02/2003,06:42,889.25,889.25,889.00,889.00,6,1
06/02/2003,06:43,889.00,889.25,889.00,889.25,20,2
06/02/2003,06:44,889.50,889.50,889.25,889.25,5,5
06/02/2003,06:45,889.25,889.25,889.25,889.25,0,78
06/02/2003,06:46,889.25,889.25,889.00,889.25,21,35
06/02/2003,06:47,889.25,889.50,889.25,889.25,30,9
06/02/2003,06:48,889.25,889.25,889.00,889.00,0,23
06/02/2003,06:49,889.25,889.50,889.25,889.50,58,0
06/02/2003,06:51,889.50,889.50,889.50,889.50,14,0
06/02/2003,06:52,889.25,889.25,889.25,889.25,0,30
06/02/2003,06:53,889.25,889.50,889.25,889.50,27,26
06/02/2003,06:54,889.50,889.50,889.25,889.25,2,1
06/02/2003,06:55,889.50,889.50,889.50,889.50,30,0
06/02/2003,06:56,889.25,889.25,889.25,889.25,0,49
06/02/2003,06:57,889.00,889.00,889.00,889.00,0,2
06/02/2003,06:58,889.25,889.25,889.25,889.25,23,0
06/02/2003,06:59,889.25,889.75,888.75,889.25,214,217
06/02/2003,07:00,889.25,889.50,888.75,889.00,59,82
06/02/2003,07:01,889.00,889.25,889.00,889.25,12,0
06/02/2003,07:02,889.25,889.25,889.25,889.25,70,0
06/02/2003,07:03,889.00,889.25,889.00,889.25,1,2
06/02/2003,07:04,889.00,889.00,889.00,889.00,0,13
06/02/2003,07:05,889.00,889.00,889.00,889.00,0,14
06/02/2003,07:06,889.00,889.00,888.25,888.25,8,66
06/02/2003,07:07,888.50,889.00,888.25,888.75,107,7
06/02/2003,07:08,888.75,888.75,888.50,888.50,1,24
06/02/2003,07:09,888.75,888.75,888.50,888.75,8,2
06/02/2003,07:10,888.75,889.00,888.75,888.75,19,17
06/02/2003,07:11,888.50,888.75,888.50,888.75,12,1
06/02/2003,07:12,888.75,889.25,888.75,889.00,119,58
06/02/2003,07:13,889.00,889.25,889.00,889.25,85,14
06/02/2003,07:14,889.25,889.25,889.00,889.25,165,52
06/02/2003,07:15,889.25,889.75,889.25,889.75,68,10
06/02/2003,07:16,889.75,889.75,889.25,889.50,5,40
06/02/2003,07:17,889.50,889.50,889.25,889.50,88,5
06/02/2003,07:18,889.50,889.50,889.50,889.50,20,0
06/02/2003,07:19,889.50,889.75,889.25,889.75,125,44
06/02/2003,07:20,889.50,889.50,889.25,889.25,58,45
06/02/2003,07:21,889.25,889.50,888.75,889.00,9,138
06/02/2003,07:22,888.75,888.75,888.25,888.25,76,256
06/02/2003,07:23,888.25,888.25,888.00,888.25,136,65
06/02/2003,07:24,888.00,888.25,888.00,888.00,10,7
06/02/2003,07:25,888.00,888.00,887.75,888.00,55,164
06/02/2003,07:26,888.00,888.50,888.00,888.25,238,1
06/02/2003,07:27,888.25,888.25,888.00,888.25,1,65
06/02/2003,07:28,888.25,888.75,888.25,888.75,199,0
06/02/2003,07:29,888.50,888.75,888.50,888.50,4,14
06/02/2003,07:30,888.50,888.50,888.00,888.25,35,89
06/02/2003,07:31,888.50,888.50,888.25,888.25,2,62
06/02/2003,07:32,888.50,888.50,888.25,888.50,149,3
06/02/2003,07:33,888.50,888.50,888.50,888.50,2,0
06/02/2003,07:34,888.50,888.75,888.50,888.50,16,111
06/02/2003,07:35,888.75,888.75,888.50,888.75,69,1
06/02/2003,07:36,889.00,889.25,888.50,889.00,290,135
06/02/2003,07:37,889.00,889.50,888.75,889.50,173,17
06/02/2003,07:38,889.75,890.50,889.50,890.00,432,304
06/02/2003,07:39,890.00,890.50,890.00,890.25,72,85
06/02/2003,07:40,890.25,890.75,890.25,890.50,207,176
06/02/2003,07:41,890.50,890.50,889.75,890.00,39,200
06/02/2003,07:42,890.00,890.25,890.00,890.25,59,5
06/02/2003,07:43,890.00,890.00,889.50,889.50,6,108
06/02/2003,07:44,889.50,890.00,889.50,889.75,38,165
06/02/2003,07:45,889.50,889.75,889.25,889.50,69,46
06/02/2003,07:46,889.50,890.00,889.25,889.75,34,27
06/02/2003,07:47,889.75,890.00,889.50,889.75,13,36
06/02/2003,07:48,890.00,890.75,890.00,890.00,283,71
06/02/2003,07:49,890.25,890.50,890.00,890.25,110,94
06/02/2003,07:50,890.25,890.25,889.75,890.00,81,62
06/02/2003,07:51,890.25,890.75,890.00,890.25,263,68
06/02/2003,07:52,890.25,890.50,890.25,890.25,53,35
06/02/2003,07:53,890.50,890.50,890.25,890.50,281,24
06/02/2003,07:54,890.50,890.75,890.50,890.50,111,104
06/02/2003,07:55,890.50,891.25,890.50,891.00,314,129
06/02/2003,07:56,891.00,891.50,890.75,891.25,158,105
06/02/2003,07:57,891.50,891.75,891.50,891.50,241,185
06/02/2003,07:58,891.75,891.75,891.25,891.75,205,39
06/02/2003,07:59,891.75,892.00,891.50,891.75,315,85
06/02/2003,08:00,891.75,891.75,891.50,891.50,165,86
06/02/2003,08:01,891.75,891.75,891.50,891.75,79,11
06/02/2003,08:02,891.50,891.50,891.50,891.50,0,46
06/02/2003,08:03,891.50,891.75,891.25,891.25,3,19
06/02/2003,08:04,891.25,891.50,891.25,891.25,1,126
06/02/2003,08:05,891.50,891.50,891.00,891.00,12,88
06/02/2003,08:06,891.00,891.25,891.00,891.25,4,36
06/02/2003,08:07,891.00,891.25,890.75,891.00,25,123
06/02/2003,08:08,891.00,891.00,890.50,890.50,69,130
06/02/2003,08:09,890.75,890.75,890.50,890.50,1,85
06/02/2003,08:10,890.50,891.00,890.25,891.00,66,55
06/02/2003,08:11,891.00,891.00,890.50,890.50,34,134
06/02/2003,08:12,890.50,890.75,890.25,890.50,81,147
06/02/2003,08:13,890.50,890.50,890.25,890.25,4,1
06/02/2003,08:14,890.50,890.75,890.50,890.50,38,23
06/02/2003,08:15,890.75,890.75,890.50,890.50,52,21
06/02/2003,08:16,890.50,890.75,890.25,890.25,24,65
06/02/2003,08:17,890.50,890.50,890.25,890.50,6,41
06/02/2003,08:18,890.25,890.75,890.25,890.75,19,4
06/02/2003,08:19,890.75,891.00,890.50,890.75,22,12
06/02/2003,08:20,890.75,891.00,890.75,891.00,28,26
06/02/2003,08:21,890.75,891.00,890.75,890.75,13,65
06/02/2003,08:22,891.00,891.00,890.75,891.00,8,19
06/02/2003,08:23,890.75,890.75,890.50,890.75,56,80
06/02/2003,08:24,891.00,891.25,891.00,891.00,75,78
06/02/2003,08:25,891.00,891.00,891.00,891.00,0,47
06/02/2003,08:26,891.00,891.25,890.75,891.25,23,24
06/02/2003,08:27,891.25,891.25,890.50,891.00,159,176
06/02/2003,08:28,890.75,891.00,890.75,891.00,141,17
06/02/2003,08:29,891.00,891.00,890.50,890.75,245,161
06/02/2003,08:30,890.50,891.50,890.50,890.50,1268,587
06/02/2003,08:31,890.50,891.25,890.50,891.25,2686,1769
06/02/2003,08:32,891.25,891.50,890.75,891.50,1252,1374
06/02/2003,08:33,891.25,891.75,890.50,890.75,1201,2893
06/02/2003,08:34,890.50,891.00,890.25,890.50,1929,1891
06/02/2003,08:35,890.50,891.50,890.50,891.00,1699,1502
06/02/2003,08:36,891.00,891.50,890.75,890.75,602,1144
06/02/2003,08:37,890.75,892.00,890.50,891.75,1791,901
06/02/2003,08:38,891.75,891.75,890.75,891.00,946,1748
06/02/2003,08:39,890.75,892.50,890.75,891.75,1843,1503
06/02/2003,08:40,891.50,891.75,891.00,891.50,944,1678
06/02/2003,08:41,891.25,891.50,890.50,890.50,1632,3215
06/02/2003,08:42,890.50,891.50,890.25,891.00,2670,1923
06/02/2003,08:43,891.00,891.25,890.00,890.25,1878,3148
06/02/2003,08:44,890.25,890.25,889.50,890.00,1430,2676
06/02/2003,08:45,890.00,890.25,889.50,890.00,939,1654
06/02/2003,08:46,890.00,890.75,890.00,890.50,816,635
06/02/2003,08:47,890.50,891.00,890.50,890.75,1028,498
06/02/2003,08:48,890.75,891.00,890.00,890.50,863,1796
06/02/2003,08:49,890.75,891.50,890.75,891.25,2133,699
06/02/2003,08:50,891.25,891.25,890.25,890.50,676,1555
06/02/2003,08:51,890.50,891.25,890.25,890.75,1043,994
06/02/2003,08:52,891.00,891.00,890.00,890.00,288,1090
06/02/2003,08:53,890.00,890.00,889.25,889.50,1402,1973
06/02/2003,08:54,889.25,890.00,889.25,889.75,985,977
06/02/2003,08:55,889.75,890.25,889.50,890.00,1166,603
06/02/2003,08:56,890.00,890.25,889.00,889.25,796,1664
06/02/2003,08:57,889.50,889.75,889.25,889.50,952,568
06/02/2003,08:58,889.50,890.25,889.25,889.75,710,664
06/02/2003,08:59,890.00,890.75,889.50,889.75,1140,817
06/02/2003,09:00,889.75,890.00,889.25,890.00,657,880
06/02/2003,09:01,890.00,890.00,889.00,889.75,548,887
06/02/2003,09:02,889.50,890.00,888.00,890.00,848,1251
06/02/2003,09:03,889.75,890.75,888.50,890.75,867,792
06/02/2003,09:04,890.75,891.25,888.25,888.50,1975,2558
06/02/2003,09:05,888.50,889.50,888.25,888.50,2339,2598
06/02/2003,09:06,888.75,889.50,888.50,889.25,962,761
06/02/2003,09:07,889.25,889.50,888.50,889.00,1130,1201
06/02/2003,09:08,888.75,889.00,888.00,888.75,1715,1935
06/02/2003,09:09,888.75,890.75,888.75,890.75,2756,1640
06/02/2003,09:10,890.50,891.25,890.50,890.75,1492,964
06/02/2003,09:11,890.75,893.00,890.75,892.50,3576,1780
06/02/2003,09:12,892.75,893.00,891.75,892.75,1707,1093
06/02/2003,09:13,892.75,893.75,892.50,893.50,2592,2000
06/02/2003,09:14,893.75,894.00,893.25,893.50,2574,1465
06/02/2003,09:15,893.50,894.00,893.25,893.50,1183,1375
06/02/2003,09:16,893.50,894.75,893.50,894.50,2600,1350
06/02/2003,09:17,894.75,895.25,894.25,894.50,1845,1676
06/02/2003,09:18,894.25,895.00,894.25,895.00,1518,777
06/02/2003,09:19,895.00,895.00,894.25,894.50,882,1720
06/02/2003,09:20,894.50,894.50,893.75,893.75,1288,1224
06/02/2003,09:21,893.75,894.00,893.50,893.75,472,1060
06/02/2003,09:22,894.00,894.00,893.25,893.25,78,2005
06/02/2003,09:23,893.50,893.50,892.50,893.00,1258,2115
06/02/2003,09:24,893.25,893.25,892.50,892.50,240,906
06/02/2003,09:25,892.50,892.75,892.00,892.75,729,1668
06/02/2003,09:26,892.75,893.25,892.50,893.00,1482,1136
06/02/2003,09:27,893.00,893.75,893.00,893.50,1273,643
06/02/2003,09:28,893.50,894.00,893.25,893.25,849,1328
06/02/2003,09:29,893.50,893.50,893.00,893.50,704,365
06/02/2003,09:30,893.25,893.75,893.00,893.50,1034,633
06/02/2003,09:31,893.50,894.25,893.25,894.25,2157,281
06/02/2003,09:32,894.25,894.25,893.00,893.00,532,2102
06/02/2003,09:33,893.25,893.50,893.00,893.50,557,785
06/02/2003,09:34,893.50,893.50,892.00,892.00,617,2010
06/02/2003,09:35,892.25,893.25,892.00,893.00,1017,591
06/02/2003,09:36,893.00,893.75,893.00,893.75,1364,513
06/02/2003,09:37,893.75,894.50,893.50,894.50,1338,803
06/02/2003,09:38,894.50,895.25,894.25,894.50,2474,1060
06/02/2003,09:39,894.50,894.75,894.00,894.25,599,1030
06/02/2003,09:40,894.25,894.75,894.25,894.75,900,748
06/02/2003,09:41,895.00,895.25,894.25,895.00,1430,386
06/02/2003,09:42,895.00,895.25,894.00,894.00,1244,1522
06/02/2003,09:43,894.00,894.25,893.50,894.25,875,1185
06/02/2003,09:44,894.25,895.00,894.25,894.75,1261,517
06/02/2003,09:45,895.00,895.50,894.50,894.75,1115,1657
06/02/2003,09:46,894.50,895.50,894.50,895.25,1145,858
06/02/2003,09:47,895.25,896.00,894.50,896.00,2704,985
06/02/2003,09:48,895.75,896.00,895.25,895.50,2453,1982
06/02/2003,09:49,895.50,895.50,894.25,894.75,566,2219
06/02/2003,09:50,894.75,895.25,894.75,895.00,527,849
06/02/2003,09:51,895.00,896.00,895.00,896.00,2448,1485
06/02/2003,09:52,896.00,896.25,894.75,895.00,1374,2171
06/02/2003,09:53,895.00,895.50,894.25,894.25,941,2056
06/02/2003,09:54,894.25,894.75,894.00,894.25,826,934
06/02/2003,09:55,894.25,895.00,894.25,894.50,1082,1564
06/02/2003,09:56,894.75,894.75,893.75,894.00,800,1310
06/02/2003,09:57,894.00,894.25,893.50,893.50,844,1539
06/02/2003,09:58,893.50,894.50,893.50,894.00,661,821
06/02/2003,09:59,894.00,894.25,893.25,893.25,330,1145
06/02/2003,10:00,893.25,894.25,893.25,893.75,1067,977
06/02/2003,10:01,894.00,894.25,893.25,893.75,883,1161
06/02/2003,10:02,893.75,894.25,893.25,893.50,726,1281
06/02/2003,10:03,893.25,894.00,893.25,894.00,851,568
06/02/2003,10:04,894.00,894.25,893.50,893.50,340,682
06/02/2003,10:05,893.50,893.75,893.00,893.25,1188,1828
06/02/2003,10:06,893.25,894.00,893.25,894.00,1567,271
06/02/2003,10:07,894.00,894.50,893.25,894.50,1147,1072
06/02/2003,10:08,894.50,894.50,894.00,894.25,603,456
06/02/2003,10:09,894.50,894.50,894.00,894.50,761,200
06/02/2003,10:10,894.50,895.25,894.25,894.75,2122,712
06/02/2003,10:11,894.75,895.00,894.25,894.25,980,1322
06/02/2003,10:12,894.25,894.75,894.25,894.75,167,833
06/02/2003,10:13,894.50,894.75,894.25,894.50,198,631
06/02/2003,10:14,894.50,895.50,894.50,895.25,2048,498
06/02/2003,10:15,895.25,896.00,895.00,896.00,1621,234
06/02/2003,10:16,896.00,896.00,895.25,895.50,1587,2212
06/02/2003,10:17,895.50,896.00,895.25,895.50,1013,1142
06/02/2003,10:18,895.50,896.00,895.50,895.75,919,851
06/02/2003,10:19,895.75,896.00,895.50,895.50,240,1075
06/02/2003,10:20,895.50,896.00,895.50,895.75,855,405
06/02/2003,10:21,895.75,896.75,895.75,896.50,3829,2219
06/02/2003,10:22,896.50,896.75,895.75,896.00,429,1808
06/02/2003,10:23,895.75,896.00,895.75,896.00,386,154
06/02/2003,10:24,895.75,896.25,895.75,895.75,270,437
06/02/2003,10:25,896.00,896.00,895.50,895.75,381,619
06/02/2003,10:26,895.50,895.75,894.75,895.00,425,1814
06/02/2003,10:27,895.00,895.25,894.75,895.00,564,474
06/02/2003,10:28,895.00,895.25,894.75,895.00,183,535
06/02/2003,10:29,895.00,895.00,894.50,894.75,443,402
06/02/2003,10:30,894.75,895.50,894.75,895.50,536,161
06/02/2003,10:31,895.50,895.50,895.00,895.50,941,420
06/02/2003,10:32,895.50,896.25,895.25,895.75,1357,517
06/02/2003,10:33,895.75,896.25,895.75,896.00,563,352
06/02/2003,10:34,896.25,896.75,896.00,896.25,991,109
06/02/2003,10:35,896.25,896.75,896.00,896.75,1093,1372
06/02/2003,10:36,896.50,896.75,896.00,896.25,332,981
06/02/2003,10:37,896.25,896.50,896.00,896.00,228,390
06/02/2003,10:38,896.00,896.25,895.50,896.00,546,609
06/02/2003,10:39,896.00,896.25,895.25,895.50,873,1111
06/02/2003,10:40,895.50,895.75,894.75,895.50,1053,1165
06/02/2003,10:41,895.75,896.25,895.25,895.75,917,1269
06/02/2003,10:42,895.75,896.00,895.25,895.50,573,740
06/02/2003,10:43,895.75,896.00,895.50,895.75,490,372
06/02/2003,10:44,895.75,896.00,895.50,895.75,515,257
06/02/2003,10:45,896.00,896.00,895.75,896.00,338,38
06/02/2003,10:46,895.75,896.00,895.25,895.75,262,737
06/02/2003,10:47,895.50,895.75,895.25,895.50,76,791
06/02/2003,10:48,895.50,896.25,895.25,896.00,755,181
06/02/2003,10:49,896.25,896.50,896.00,896.50,971,561
06/02/2003,10:50,896.50,896.50,896.00,896.50,271,522
06/02/2003,10:51,896.25,896.75,896.25,896.75,1073,392
06/02/2003,10:52,896.75,897.25,896.50,897.00,1913,590
06/02/2003,10:53,897.00,897.50,897.00,897.25,1554,367
06/02/2003,10:54,897.25,898.00,897.00,897.50,2595,1705
06/02/2003,10:55,897.50,897.50,897.00,897.00,824,1632
06/02/2003,10:56,897.00,898.00,897.00,897.75,1012,322
06/02/2003,10:57,897.75,898.00,897.25,897.25,733,1269
06/02/2003,10:58,897.25,897.75,897.25,897.25,292,1134
06/02/2003,10:59,897.00,897.50,897.00,897.25,365,301
06/02/2003,11:00,897.25,897.75,897.25,897.50,661,382
06/02/2003,11:01,897.75,897.75,897.25,897.75,538,226
06/02/2003,11:02,897.75,897.75,897.25,897.25,9,153
06/02/2003,11:03,897.25,898.00,897.25,897.75,1050,709
06/02/2003,11:04,897.75,898.25,897.50,898.25,642,39
06/02/2003,11:05,898.25,898.50,898.00,898.25,1184,812
06/02/2003,11:06,898.00,898.25,897.75,898.00,353,418
06/02/2003,11:07,898.00,898.50,897.75,898.00,702,636
06/02/2003,11:08,898.00,898.25,897.50,897.75,330,694
06/02/2003,11:09,897.50,898.00,897.50,897.75,160,146
06/02/2003,11:10,897.75,898.00,897.75,898.00,439,182
06/02/2003,11:11,898.00,898.25,897.75,898.00,685,357
06/02/2003,11:12,898.25,898.25,898.00,898.00,84,53
06/02/2003,11:13,898.00,898.25,897.75,897.75,41,629
06/02/2003,11:14,897.75,898.00,897.50,897.75,1351,1245
06/02/2003,11:15,897.75,897.75,897.00,897.00,296,1160
06/02/2003,11:16,897.00,897.75,897.00,897.75,550,437
06/02/2003,11:17,897.75,898.25,897.50,897.75,803,621
06/02/2003,11:18,897.75,898.00,897.50,897.75,428,565
06/02/2003,11:19,897.75,898.00,897.50,897.75,295,151
06/02/2003,11:20,897.75,898.25,897.75,898.00,347,156
06/02/2003,11:21,898.00,898.00,897.75,897.75,87,451
06/02/2003,11:22,897.75,898.25,897.50,897.75,700,571
06/02/2003,11:23,897.75,898.00,897.50,898.00,497,544
06/02/2003,11:24,898.00,898.00,897.50,897.75,42,237
06/02/2003,11:25,897.75,898.00,897.50,897.50,553,1248
06/02/2003,11:26,897.75,898.25,897.50,898.00,1091,147
06/02/2003,11:27,898.00,898.25,898.00,898.25,461,192
06/02/2003,11:28,898.25,898.75,898.00,898.50,2326,295
06/02/2003,11:29,898.50,898.75,898.25,898.50,793,1021
06/02/2003,11:30,898.50,898.50,897.25,897.25,489,2151
06/02/2003,11:31,897.50,897.50,897.00,897.25,678,1047
06/02/2003,11:32,897.25,897.25,897.00,897.00,169,162
06/02/2003,11:33,897.00,897.50,896.75,897.00,359,1063
06/02/2003,11:34,897.00,897.25,896.75,897.00,368,804
06/02/2003,11:35,897.00,897.25,897.00,897.25,381,12
06/02/2003,11:36,897.25,897.25,896.75,897.00,724,760
06/02/2003,11:37,897.00,897.25,896.75,897.00,148,415
06/02/2003,11:38,897.00,897.25,896.75,897.25,334,164
06/02/2003,11:39,897.25,897.75,897.25,897.50,1105,392
06/02/2003,11:40,897.50,897.50,896.75,896.75,20,738
06/02/2003,11:41,896.75,897.00,896.50,896.75,575,1156
06/02/2003,11:42,896.75,896.75,896.25,896.50,1001,1228
06/02/2003,11:43,896.25,896.75,895.75,896.00,447,1425
06/02/2003,11:44,896.00,896.25,895.75,896.25,873,809
06/02/2003,11:45,896.25,896.50,896.00,896.25,299,273
06/02/2003,11:46,896.25,896.50,896.00,896.50,294,25
06/02/2003,11:47,896.50,896.75,896.25,896.50,381,734
06/02/2003,11:48,896.25,896.75,896.25,896.75,638,11
06/02/2003,11:49,896.50,896.75,896.50,896.75,45,196
06/02/2003,11:50,896.50,896.50,896.25,896.25,237,780
06/02/2003,11:51,896.50,896.50,896.25,896.25,60,104
06/02/2003,11:52,896.50,896.50,896.00,896.00,137,341
06/02/2003,11:53,896.25,896.50,896.25,896.25,69,161
06/02/2003,11:54,896.25,896.50,896.00,896.25,219,213
06/02/2003,11:55,896.25,896.50,896.00,896.00,43,920
06/02/2003,11:56,896.00,896.00,895.50,896.00,463,705
06/02/2003,11:57,896.00,896.00,895.50,895.75,181,647
06/02/2003,11:58,895.75,896.00,895.50,895.75,501,902
06/02/2003,11:59,895.75,896.00,895.50,896.00,262,178
06/02/2003,12:00,896.00,896.25,895.75,896.25,739,131
06/02/2003,12:01,896.00,896.50,896.00,896.50,772,31
06/02/2003,12:02,896.50,896.75,896.00,896.75,563,392
06/02/2003,12:03,896.50,896.75,896.25,896.25,221,293
06/02/2003,12:04,896.50,896.50,896.25,896.25,14,363
06/02/2003,12:05,896.50,896.75,896.25,896.75,187,328
06/02/2003,12:06,896.50,896.75,896.50,896.75,29,48
06/02/2003,12:07,896.50,896.75,896.25,896.50,386,198
06/02/2003,12:08,896.75,897.00,896.50,897.00,204,192
06/02/2003,12:09,897.00,897.25,896.75,897.00,767,187
06/02/2003,12:10,897.00,897.25,896.75,897.25,511,201
06/02/2003,12:11,897.25,897.50,897.00,897.25,335,171
06/02/2003,12:12,897.25,897.25,896.75,897.25,319,291
06/02/2003,12:13,897.00,897.25,896.75,896.75,21,264
06/02/2003,12:14,896.75,897.50,896.75,897.50,1279,143
06/02/2003,12:15,897.25,897.50,897.25,897.25,38,216
06/02/2003,12:16,897.25,897.50,897.25,897.25,73,302
06/02/2003,12:17,897.50,898.00,897.50,897.75,927,445
06/02/2003,12:18,897.75,898.00,897.50,897.75,794,544
06/02/2003,12:19,897.75,898.00,897.50,897.50,70,513
06/02/2003,12:20,897.50,897.75,897.25,897.50,374,324
06/02/2003,12:21,897.50,898.00,897.00,897.75,597,549
06/02/2003,12:22,897.75,898.00,897.50,897.50,22,185
06/02/2003,12:23,897.75,897.75,897.50,897.50,18,96
06/02/2003,12:24,897.50,898.00,897.50,897.50,482,314
06/02/2003,12:25,897.50,897.75,897.25,897.50,143,144
06/02/2003,12:26,897.50,897.75,897.50,897.50,3,159
06/02/2003,12:27,897.50,898.00,897.50,897.75,257,110
06/02/2003,12:28,898.00,898.00,897.25,897.50,266,182
06/02/2003,12:29,897.50,897.50,897.25,897.25,204,136
06/02/2003,12:30,897.50,897.75,897.25,897.50,230,26
06/02/2003,12:31,897.50,898.50,897.50,898.50,1285,308
06/02/2003,12:32,898.25,898.50,898.00,898.50,189,564
06/02/2003,12:33,898.50,898.50,898.00,898.00,75,521
06/02/2003,12:34,897.75,898.50,897.75,898.25,1448,521
06/02/2003,12:35,898.25,899.25,898.00,899.25,3142,1034
06/02/2003,12:36,899.25,899.25,898.75,899.00,1183,1450
06/02/2003,12:37,899.00,899.50,898.75,899.25,1119,1297
06/02/2003,12:38,899.25,899.50,899.00,899.00,259,1020
06/02/2003,12:39,899.00,899.50,898.75,899.00,1284,899
06/02/2003,12:40,899.25,899.25,898.75,899.25,702,468
06/02/2003,12:41,899.00,899.00,898.75,898.75,51,1008
06/02/2003,12:42,898.75,898.75,898.00,898.25,300,1418
06/02/2003,12:43,898.25,898.50,897.75,898.50,868,896
06/02/2003,12:44,898.25,898.50,898.25,898.25,10,96
06/02/2003,12:45,898.25,898.50,898.00,898.25,168,549
06/02/2003,12:46,898.25,898.50,898.00,898.25,393,146
06/02/2003,12:47,898.25,898.50,898.00,898.25,181,97
06/02/2003,12:48,898.50,898.75,898.25,898.50,551,236
06/02/2003,12:49,898.50,899.00,898.50,899.00,782,43
06/02/2003,12:50,899.00,899.25,898.50,898.75,444,283
06/02/2003,12:51,898.75,899.25,898.75,899.25,509,407
06/02/2003,12:52,899.25,899.25,898.75,898.75,93,272
06/02/2003,12:53,898.75,899.50,898.75,899.25,1315,617
06/02/2003,12:54,899.25,900.00,899.00,899.50,1749,1319
06/02/2003,12:55,899.50,899.75,899.25,899.50,468,275
06/02/2003,12:56,899.50,899.75,899.25,899.25,89,299
06/02/2003,12:57,899.25,899.50,899.00,899.00,154,417
06/02/2003,12:58,899.00,899.00,898.50,898.75,1183,1297
06/02/2003,12:59,898.75,899.25,898.50,899.00,590,252
06/02/2003,13:00,899.00,899.00,898.25,898.25,364,1203
06/02/2003,13:01,898.25,898.75,898.00,898.75,1044,998
06/02/2003,13:02,898.75,898.75,898.00,898.25,378,827
06/02/2003,13:03,898.00,898.50,898.00,898.50,634,838
06/02/2003,13:04,898.25,898.25,898.00,898.25,641,835
06/02/2003,13:05,898.50,898.50,898.00,898.25,21,610
06/02/2003,13:06,898.25,898.25,897.75,898.00,409,701
06/02/2003,13:07,898.00,898.25,897.00,897.25,709,1990
06/02/2003,13:08,897.25,897.25,896.75,896.75,548,819
06/02/2003,13:09,896.75,897.00,896.75,897.00,67,655
06/02/2003,13:10,896.75,897.25,896.50,896.75,929,683
06/02/2003,13:11,897.00,897.25,896.75,897.00,453,495
06/02/2003,13:12,897.00,897.25,896.50,896.75,612,791
06/02/2003,13:13,896.75,896.75,896.00,896.00,648,2125
06/02/2003,13:14,896.25,896.50,895.75,896.00,587,1440
06/02/2003,13:15,896.00,896.75,896.00,896.75,1144,815
06/02/2003,13:16,896.75,897.25,896.50,897.00,909,618
06/02/2003,13:17,897.00,897.25,896.75,896.75,50,699
06/02/2003,13:18,896.50,897.25,896.50,896.75,812,745
06/02/2003,13:19,896.75,897.25,896.75,897.00,185,283
06/02/2003,13:20,897.00,897.50,897.00,897.25,940,472
06/02/2003,13:21,897.25,897.25,897.00,897.25,446,59
06/02/2003,13:22,897.00,897.25,896.75,896.75,73,422
06/02/2003,13:23,896.75,897.25,896.75,897.00,387,562
06/02/2003,13:24,897.00,897.50,897.00,897.50,312,359
06/02/2003,13:25,897.25,897.75,897.00,897.50,1014,841
06/02/2003,13:26,897.25,897.75,897.25,897.25,419,715
06/02/2003,13:27,897.25,897.50,897.00,897.00,62,515
06/02/2003,13:28,897.00,897.25,897.00,897.25,301,21
06/02/2003,13:29,897.25,897.50,897.25,897.25,115,9
06/02/2003,13:30,897.50,898.75,897.25,898.75,3199,1110
06/02/2003,13:31,898.75,898.75,898.00,898.25,1213,1283
06/02/2003,13:32,898.25,898.25,897.50,897.75,509,1677
06/02/2003,13:33,898.00,898.25,897.50,898.00,693,458
06/02/2003,13:34,897.75,898.75,897.75,898.50,2163,185
06/02/2003,13:35,898.50,899.00,898.25,898.25,922,793
06/02/2003,13:36,898.50,899.00,898.25,898.50,1366,825
06/02/2003,13:37,898.50,898.75,898.00,898.50,705,474
06/02/2003,13:38,898.75,898.75,898.25,898.25,214,437
06/02/2003,13:39,898.25,899.00,898.00,898.75,1012,354
06/02/2003,13:40,898.75,899.00,898.50,898.50,239,616
06/02/2003,13:41,898.50,898.50,897.75,897.75,384,1581
06/02/2003,13:42,898.00,898.00,897.50,897.75,435,534
06/02/2003,13:43,897.75,898.00,896.50,896.75,1475,2302
06/02/2003,13:44,896.75,897.25,896.25,897.00,2063,1385
06/02/2003,13:45,897.00,897.00,896.25,896.75,772,967
06/02/2003,13:46,896.75,897.25,896.50,897.00,738,455
06/02/2003,13:47,897.00,897.00,896.00,896.00,1161,2341
06/02/2003,13:48,896.00,896.25,895.50,895.75,1238,2993
06/02/2003,13:49,895.75,895.75,894.75,895.00,2217,3329
06/02/2003,13:50,895.00,895.00,894.25,894.75,2598,3252
06/02/2003,13:51,894.50,895.25,894.25,895.00,3005,827
06/02/2003,13:52,895.00,895.25,894.50,894.75,650,930
06/02/2003,13:53,894.75,895.25,894.50,894.75,891,695
06/02/2003,13:54,895.00,895.00,894.00,894.25,1423,2027
06/02/2003,13:55,894.25,894.50,894.00,894.25,662,417
06/02/2003,13:56,894.25,894.50,893.50,894.00,2914,2220
06/02/2003,13:57,894.00,894.00,893.00,893.25,1450,3335
06/02/2003,13:58,893.00,893.50,892.75,892.75,1178,2079
06/02/2003,13:59,892.75,893.00,891.25,891.25,1160,3911
06/02/2003,14:00,891.25,891.75,890.25,890.25,2800,4972
06/02/2003,14:01,890.50,891.00,890.25,890.25,1675,2296
06/02/2003,14:02,890.50,890.50,888.50,888.50,2833,6416
06/02/2003,14:03,888.75,889.50,887.75,889.25,2956,2448
06/02/2003,14:04,889.25,890.00,888.25,889.75,3384,2605
06/02/2003,14:05,889.75,890.25,889.25,889.50,1611,1848
06/02/2003,14:06,889.75,890.25,889.50,890.25,1364,1263
06/02/2003,14:07,890.00,891.00,890.00,890.75,2735,1629
06/02/2003,14:08,890.50,890.75,890.00,890.25,876,1646
06/02/2003,14:09,890.25,890.75,890.00,890.00,920,1327
06/02/2003,14:10,890.00,890.75,890.00,890.75,1411,240
06/02/2003,14:11,890.75,891.00,890.50,890.50,573,991
06/02/2003,14:12,890.50,891.25,890.50,891.00,1296,1197
06/02/2003,14:13,891.00,891.25,890.75,890.75,722,921
06/02/2003,14:14,890.75,890.75,890.25,890.75,721,1532
06/02/2003,14:15,890.75,891.00,890.50,890.75,883,995
06/02/2003,14:16,890.75,891.00,890.25,890.75,544,743
06/02/2003,14:17,890.75,890.75,890.00,890.50,816,839
06/02/2003,14:18,890.50,890.50,889.25,890.00,1123,3185
06/02/2003,14:19,889.75,890.00,888.75,889.00,1378,3466
06/02/2003,14:20,889.00,889.50,888.50,889.25,2238,1407
06/02/2003,14:21,889.25,890.00,889.00,889.50,1183,1056
06/02/2003,14:22,889.75,889.75,888.75,889.25,830,1368
06/02/2003,14:23,889.25,889.50,888.25,888.25,376,1899
06/02/2003,14:24,888.25,888.50,887.50,888.00,1243,1737
06/02/2003,14:25,888.00,888.00,886.00,886.25,3871,6076
06/02/2003,14:26,886.50,887.00,886.00,886.75,2884,2338
06/02/2003,14:27,886.75,887.50,886.50,887.00,1835,1836
06/02/2003,14:28,887.00,887.25,886.00,886.50,1080,2335
06/02/2003,14:29,886.25,886.50,885.50,885.75,2342,5047
06/02/2003,14:30,886.00,886.25,885.75,886.25,914,1032
06/02/2003,14:31,886.25,887.00,886.00,886.50,2210,1638
06/02/2003,14:32,886.50,887.00,886.25,887.00,1532,1343
06/02/2003,14:33,886.75,888.00,886.75,888.00,3848,732
06/02/2003,14:34,888.00,888.25,887.50,887.75,1008,2338
06/02/2003,14:35,888.00,888.50,887.50,888.25,2015,946
06/02/2003,14:36,888.50,888.75,888.00,888.25,1858,1304
06/02/2003,14:37,888.25,888.50,887.50,887.75,492,1473
06/02/2003,14:38,887.50,888.25,887.00,888.25,1412,1860
06/02/2003,14:39,888.25,888.75,888.00,888.00,1229,1324
06/02/2003,14:40,888.00,888.00,887.75,888.00,781,1012
06/02/2003,14:41,887.75,888.75,887.75,888.25,1771,511
06/02/2003,14:42,888.50,888.50,887.50,887.75,840,2434
06/02/2003,14:43,887.75,888.00,886.75,886.75,969,1967
06/02/2003,14:44,887.00,887.25,886.50,887.25,1005,980
06/02/2003,14:45,887.50,888.25,887.00,887.50,1862,1452
06/02/2003,14:46,887.25,888.25,886.50,887.00,1401,2951
06/02/2003,14:47,887.00,887.25,886.75,887.25,1838,906
06/02/2003,14:48,887.25,887.50,886.75,887.25,1020,996
06/02/2003,14:49,887.25,888.00,887.25,888.00,1754,557
06/02/2003,14:50,888.00,888.50,887.75,888.25,2077,1954
06/02/2003,14:51,888.25,888.25,887.50,887.50,1634,1315
06/02/2003,14:52,887.50,888.00,886.50,886.75,1172,2684
06/02/2003,14:53,886.75,887.25,886.25,887.00,1720,1779
06/02/2003,14:54,887.00,887.25,886.75,887.00,1049,919
06/02/2003,14:55,887.00,887.25,886.75,887.00,1147,583
06/02/2003,14:56,887.00,887.50,887.00,887.00,912,584
06/02/2003,14:57,887.00,887.25,886.25,886.50,1141,2011
06/02/2003,14:58,886.75,887.00,886.50,886.75,1217,896
06/02/2003,14:59,887.00,887.00,886.50,887.00,1460,1811
06/02/2003,15:00,886.75,887.25,886.50,887.00,2212,1874
06/02/2003,15:01,887.25,888.00,887.00,887.25,2482,2359
06/02/2003,15:02,887.25,888.00,887.00,888.00,907,467
06/02/2003,15:03,887.75,888.00,887.00,887.50,391,1315
06/02/2003,15:04,887.25,887.50,887.25,887.25,51,690
06/02/2003,15:05,887.50,887.75,887.25,887.50,895,181
06/02/2003,15:06,887.50,887.75,887.25,887.50,420,696
06/02/2003,15:07,887.50,887.50,887.00,887.25,240,1104
06/02/2003,15:08,887.25,887.75,887.25,887.50,823,622
06/02/2003,15:09,887.50,888.00,887.50,887.75,697,102
06/02/2003,15:10,888.00,888.00,887.50,887.50,790,792
06/02/2003,15:11,887.75,888.25,887.50,888.00,1044,800
06/02/2003,15:12,888.25,888.25,888.00,888.25,519,246
06/02/2003,15:13,888.25,888.25,888.00,888.00,154,40
06/02/2003,15:14,888.25,888.50,888.00,888.50,693,762
06/02/2003,15:15,888.25,889.00,888.25,889.00,2983,982
06/02/2003,15:16,888.75,889.00,888.75,889.00,155,84
06/02/2003,15:46,887.25,887.25,886.00,886.50,203,863
06/02/2003,15:47,886.50,886.50,885.75,886.50,218,431
06/02/2003,15:48,886.50,886.50,886.25,886.25,120,44
06/02/2003,15:49,886.25,886.25,886.00,886.25,53,112
06/02/2003,15:50,886.25,886.75,886.00,886.75,397,107
06/02/2003,15:51,886.75,886.75,886.50,886.50,95,97
06/02/2003,15:52,886.50,886.50,886.25,886.50,77,39
06/02/2003,15:53,886.50,886.50,886.00,886.50,59,83
06/02/2003,15:54,886.25,886.25,886.25,886.25,0,91
06/02/2003,15:55,886.25,886.25,886.00,886.25,40,55
06/02/2003,15:56,886.25,886.25,886.00,886.25,158,13
06/02/2003,15:57,886.25,886.25,886.25,886.25,73,0
06/02/2003,15:58,886.25,886.50,886.25,886.50,188,8
06/02/2003,15:59,886.50,886.50,886.25,886.50,16,2
06/02/2003,16:00,886.50,886.75,886.25,886.50,99,274
06/02/2003,17:01,886.25,886.25,886.25,886.25,0,26
06/02/2003,17:02,886.50,886.50,886.25,886.50,3,5
06/02/2003,17:03,886.25,886.50,886.25,886.50,1,1
06/02/2003,17:04,886.50,886.75,886.50,886.75,11,0
06/02/2003,17:05,886.50,886.50,886.50,886.50,0,24
06/02/2003,17:06,886.75,886.75,886.50,886.75,7,1
06/02/2003,17:07,886.75,886.75,886.25,886.75,89,11
06/02/2003,17:08,886.75,886.75,886.50,886.50,5,5
06/02/2003,17:09,886.50,886.50,886.50,886.50,0,48
06/02/2003,17:10,886.50,886.50,886.50,886.50,0,10
06/02/2003,17:11,886.50,886.50,886.50,886.50,0,1
06/02/2003,17:15,886.50,886.50,886.50,886.50,0,1
06/02/2003,17:16,886.50,886.50,886.50,886.50,0,3
06/02/2003,17:17,886.25,886.50,886.25,886.50,12,2
06/02/2003,17:19,886.50,886.50,886.25,886.25,1,45
06/02/2003,17:20,886.25,886.25,886.00,886.00,0,3
06/02/2003,17:21,886.00,886.00,886.00,886.00,0,7
06/02/2003,17:22,886.25,886.50,886.00,886.00,16,1
06/02/2003,17:23,886.00,886.25,886.00,886.25,1,1
06/02/2003,17:25,886.00,886.00,886.00,886.00,0,9
06/02/2003,17:26,885.75,886.00,885.75,886.00,1,10
06/02/2003,17:27,885.75,885.75,885.75,885.75,0,1
06/02/2003,17:28,885.75,886.00,885.75,886.00,6,3
06/02/2003,17:29,886.00,886.00,886.00,886.00,2,0
06/02/2003,17:30,885.75,885.75,885.50,885.75,1,66
06/02/2003,17:31,885.75,885.75,885.75,885.75,5,0
06/02/2003,17:32,885.50,885.75,885.50,885.75,14,23
06/02/2003,17:33,885.75,885.75,885.75,885.75,3,0
06/02/2003,17:34,886.00,886.00,886.00,886.00,1,0
06/02/2003,17:35,886.00,886.00,886.00,886.00,18,0
06/02/2003,17:37,886.25,886.25,886.25,886.25,3,0
06/02/2003,17:38,886.25,886.25,886.25,886.25,1,0
06/02/2003,17:40,886.00,886.00,886.00,886.00,0,1
06/02/2003,17:42,886.00,886.00,886.00,886.00,0,2
06/02/2003,17:43,886.25,886.25,886.25,886.25,17,0
06/02/2003,17:44,886.50,886.50,886.50,886.50,2,0
06/02/2003,17:46,886.25,886.25,886.25,886.25,0,7
06/02/2003,17:48,886.25,886.25,886.25,886.25,0,10
06/02/2003,17:49,886.25,886.25,886.25,886.25,0,1
06/02/2003,17:50,886.25,886.25,886.25,886.25,0,20
06/02/2003,17:51,886.00,886.00,886.00,886.00,0,20
06/02/2003,17:52,886.00,886.00,886.00,886.00,0,2
06/02/2003,17:54,886.25,886.25,886.25,886.25,11,0
06/02/2003,17:55,886.00,886.25,886.00,886.25,2,1
06/02/2003,17:56,886.25,886.50,886.25,886.50,2,0
06/02/2003,17:59,886.50,886.50,886.50,886.50,10,0
06/02/2003,18:09,886.25,886.25,886.25,886.25,0,1
06/02/2003,18:10,886.25,886.25,886.25,886.25,0,4
06/02/2003,18:11,886.25,886.50,886.25,886.50,40,3
06/02/2003,18:12,886.50,886.50,886.50,886.50,1,0
06/02/2003,18:13,886.25,886.25,886.25,886.25,0,2
06/02/2003,18:14,886.25,886.25,886.25,886.25,0,2
06/02/2003,18:16,886.50,886.50,886.50,886.50,2,0
06/02/2003,18:17,886.50,886.50,886.50,886.50,4,0
06/02/2003,18:18,886.25,886.25,886.25,886.25,0,3
06/02/2003,18:21,886.50,886.50,886.50,886.50,1,0
06/02/2003,18:23,886.50,886.50,886.50,886.50,2,0
06/02/2003,18:30,886.25,886.50,886.25,886.50,40,11
06/02/2003,18:32,886.50,886.50,886.50,886.50,3,0
06/02/2003,18:33,886.50,886.50,886.50,886.50,42,0
06/02/2003,18:34,886.25,886.25,886.25,886.25,0,1
06/02/2003,18:37,886.50,886.50,886.50,886.50,1,0
06/02/2003,18:39,886.50,886.50,886.25,886.25,1,20
06/02/2003,18:40,886.25,886.25,886.25,886.25,0,45
06/02/2003,18:43,886.25,886.25,886.25,886.25,0,1
06/02/2003,18:46,886.50,886.50,886.50,886.50,3,0
06/02/2003,18:47,886.50,886.50,886.50,886.50,20,0
06/02/2003,18:48,886.50,886.50,886.50,886.50,13,0
06/02/2003,18:49,886.50,886.50,886.50,886.50,5,0
06/02/2003,18:52,886.50,886.50,886.50,886.50,31,0
06/02/2003,18:53,886.75,886.75,886.75,886.75,25,0
06/02/2003,18:55,886.75,886.75,886.75,886.75,2,0
06/02/2003,18:56,886.50,886.50,886.50,886.50,0,21
06/02/2003,18:58,886.75,886.75,886.75,886.75,1,0
06/02/2003,18:59,886.75,886.75,886.75,886.75,4,0
06/02/2003,19:01,886.50,886.75,886.50,886.75,1,2
06/02/2003,19:02,886.25,886.50,886.25,886.50,1,1
06/02/2003,19:03,886.75,886.75,886.75,886.75,2,0
06/02/2003,19:04,886.75,886.75,886.75,886.75,2,0
06/02/2003,19:05,886.75,886.75,886.50,886.50,100,1
06/02/2003,19:08,886.50,886.50,886.50,886.50,0,2
06/02/2003,19:09,886.75,886.75,886.75,886.75,1,0
06/02/2003,19:17,886.50,886.75,886.50,886.75,4,1
06/02/2003,19:21,886.75,887.00,886.75,887.00,12,0
06/02/2003,19:23,886.75,887.00,886.75,887.00,6,5
06/02/2003,19:24,886.75,887.00,886.75,887.00,20,38
06/02/2003,19:25,886.75,887.00,886.75,886.75,6,45
06/02/2003,19:26,887.00,887.00,886.75,886.75,14,12
06/02/2003,19:27,886.75,886.75,886.75,886.75,0,19
06/02/2003,19:28,886.75,886.75,886.50,886.50,0,8
06/02/2003,19:29,886.50,886.50,886.50,886.50,0,1
06/02/2003,19:38,886.50,886.50,886.00,886.00,0,160
06/02/2003,19:39,886.25,886.25,886.25,886.25,7,0
06/02/2003,19:40,886.25,886.25,886.25,886.25,5,0
06/02/2003,19:43,886.25,886.25,886.25,886.25,10,0
06/02/2003,19:45,886.25,886.25,886.25,886.25,13,0
06/02/2003,19:46,886.25,886.25,886.25,886.25,5,0
06/02/2003,19:47,886.50,886.50,886.50,886.50,10,0
06/02/2003,19:52,886.50,886.50,886.50,886.50,1,0
06/02/2003,19:54,886.25,886.25,886.00,886.00,0,10
06/02/2003,19:55,886.00,886.00,886.00,886.00,0,1
06/02/2003,19:56,886.25,886.25,886.25,886.25,2,0
06/02/2003,19:57,886.00,886.00,886.00,886.00,0,5
06/02/2003,19:58,885.75,885.75,885.75,885.75,0,5
06/02/2003,19:59,885.75,885.75,885.75,885.75,0,1
06/02/2003,20:00,886.00,886.00,886.00,886.00,17,0
06/02/2003,20:02,886.00,886.25,886.00,886.00,3,1
06/02/2003,20:06,886.00,886.25,885.75,886.00,3,102
06/02/2003,20:10,886.00,886.00,886.00,886.00,0,1
06/02/2003,20:13,886.00,886.00,886.00,886.00,0,1
06/02/2003,20:15,886.00,886.00,886.00,886.00,0,3
06/02/2003,20:16,886.00,886.00,886.00,886.00,0,6
06/02/2003,20:18,886.25,886.25,886.25,886.25,1,0
06/02/2003,20:19,886.00,886.00,886.00,886.00,0,5
06/02/2003,20:20,886.00,886.00,886.00,886.00,0,1
06/02/2003,20:25,886.25,886.25,886.00,886.25,17,2
06/02/2003,20:26,886.25,886.25,886.25,886.25,2,0
06/02/2003,20:27,886.25,886.25,886.25,886.25,2,0
06/02/2003,20:28,886.50,886.75,886.50,886.75,128,0
06/02/2003,20:29,886.50,886.75,885.75,885.75,5,176
06/02/2003,20:30,886.25,886.50,886.00,886.00,84,66
06/02/2003,20:31,886.00,886.00,886.00,886.00,0,1
06/02/2003,20:32,886.00,886.00,886.00,886.00,0,2
06/02/2003,20:33,886.25,886.25,886.25,886.25,1,0
06/02/2003,20:35,886.25,886.25,886.00,886.00,4,1
06/02/2003,20:37,886.25,886.25,886.25,886.25,5,0
06/02/2003,20:41,886.25,886.25,886.25,886.25,1,0
06/02/2003,20:42,886.25,886.50,885.75,885.75,2,25
06/02/2003,20:43,886.00,886.00,885.75,885.75,18,1
06/02/2003,20:45,885.75,885.75,885.75,885.75,0,5
06/02/2003,20:46,885.75,886.00,885.75,886.00,1,1
06/02/2003,20:47,886.00,886.00,886.00,886.00,4,0
06/02/2003,20:48,886.00,886.00,886.00,886.00,8,0
06/02/2003,20:50,886.25,886.25,886.25,886.25,1,0
06/02/2003,20:52,886.25,886.25,886.25,886.25,11,0
06/02/2003,20:55,886.25,886.25,886.00,886.00,1,1
06/02/2003,20:57,886.00,886.00,886.00,886.00,0,2
06/02/2003,20:58,886.00,886.00,886.00,886.00,0,1
06/02/2003,21:00,886.25,886.25,886.25,886.25,4,0
06/02/2003,21:01,886.00,886.00,886.00,886.00,0,2
06/02/2003,21:04,886.00,886.00,886.00,886.00,0,9
06/02/2003,21:06,886.00,886.00,886.00,886.00,0,1
06/02/2003,21:09,886.00,886.00,885.75,885.75,0,4
06/02/2003,21:11,886.00,886.00,886.00,886.00,1,0
06/02/2003,21:14,886.00,886.00,886.00,886.00,1,0
06/02/2003,21:15,886.00,886.00,886.00,886.00,1,0
06/02/2003,21:16,886.00,886.00,886.00,886.00,1,0
06/02/2003,21:18,886.25,886.25,886.25,886.25,1,0
06/02/2003,21:20,886.00,886.00,885.75,886.00,1,6
06/02/2003,21:28,886.25,886.25,886.25,886.25,3,0
06/02/2003,21:30,886.25,886.25,886.00,886.00,5,1
06/02/2003,21:32,886.00,886.00,886.00,886.00,0,10
06/02/2003,21:33,886.00,886.00,886.00,886.00,0,1
06/02/2003,21:39,886.25,886.25,886.00,886.00,4,4
06/02/2003,21:46,886.00,886.00,886.00,886.00,0,3
06/02/2003,21:47,886.25,886.25,886.25,886.25,2,0
06/02/2003,21:49,886.25,886.25,886.25,886.25,2,0
06/02/2003,21:50,886.25,886.25,886.25,886.25,5,0
06/02/2003,21:51,886.00,886.00,886.00,886.00,0,1
06/02/2003,21:55,886.00,886.25,886.00,886.25,1,5
06/02/2003,21:59,886.00,886.00,886.00,886.00,0,1
06/02/2003,22:00,886.00,886.00,886.00,886.00,0,5
06/02/2003,23:01,886.00,886.00,886.00,886.00,0,2
06/02/2003,23:02,886.25,886.25,886.25,886.25,8,0
06/02/2003,23:03,886.25,886.25,886.25,886.25,5,0
06/02/2003,23:04,886.25,886.25,886.25,886.25,18,0
06/02/2003,23:05,886.00,886.50,886.00,886.50,7,1
06/02/2003,23:06,886.25,886.25,886.25,886.25,0,6
06/02/2003,23:08,886.50,886.50,886.25,886.25,4,23
06/02/2003,23:09,886.25,886.25,886.25,886.25,0,3
06/02/2003,23:10,886.50,886.50,886.50,886.50,1,0
06/02/2003,23:12,886.50,886.50,886.50,886.50,12,0
06/02/2003,23:13,886.50,886.50,886.50,886.50,1,0
06/02/2003,23:15,886.50,886.50,886.25,886.25,3,2
06/02/2003,23:16,886.25,886.25,886.25,886.25,0,1
06/02/2003,23:17,886.50,886.50,886.50,886.50,2,0
06/02/2003,23:19,886.50,886.50,886.50,886.50,2,0
06/02/2003,23:20,886.25,886.25,886.25,886.25,0,1
06/02/2003,23:21,886.50,886.50,886.50,886.50,1,0
06/02/2003,23:22,886.50,886.50,886.50,886.50,1,0
06/02/2003,23:25,886.25,886.25,886.25,886.25,0,1
06/02/2003,23:26,886.50,886.50,886.25,886.25,1,5
06/02/2003,23:32,886.75,886.75,886.75,886.75,3,0
06/02/2003,23:34,886.75,886.75,886.75,886.75,5,0
06/02/2003,23:36,886.75,886.75,886.75,886.75,1,0
06/02/2003,23:39,886.75,886.75,886.50,886.50,4,5
06/02/2003,23:41,886.75,886.75,886.75,886.75,1,0
06/02/2003,23:42,886.50,886.50,886.50,886.50,0,12
06/02/2003,23:44,886.50,886.50,886.50,886.50,0,2
06/02/2003,23:45,886.50,886.50,886.50,886.50,0,15
06/02/2003,23:46,886.50,886.50,886.50,886.50,0,2
06/02/2003,23:47,886.50,886.50,886.50,886.50,0,3
06/02/2003,23:48,886.25,886.25,886.25,886.25,0,27
06/02/2003,23:49,886.25,886.25,886.25,886.25,0,4
06/02/2003,23:50,886.50,886.50,886.50,886.50,11,0
06/02/2003,23:51,886.25,886.25,886.25,886.25,0,1
06/02/2003,23:52,886.25,886.25,886.00,886.25,7,8
06/02/2003,23:53,886.50,886.50,886.50,886.50,1,0
06/02/2003,23:54,886.50,886.50,886.50,886.50,3,0
06/02/2003,23:57,886.75,886.75,886.75,886.75,19,0
06/02/2003,23:58,886.75,886.75,886.75,886.75,3,0
06/03/2003,00:00,887.00,887.00,887.00,887.00,76,0
06/03/2003,00:01,886.75,886.75,886.75,886.75,0,1
06/03/2003,00:02,886.75,886.75,886.75,886.75,0,1
06/03/2003,00:04,887.00,887.00,887.00,887.00,3,0
06/03/2003,00:09,887.00,887.00,887.00,887.00,1,0
06/03/2003,00:14,887.00,887.00,887.00,887.00,1,0
06/03/2003,00:15,887.00,887.00,887.00,887.00,1,0
06/03/2003,00:22,887.25,888.00,887.25,887.75,105,10
06/03/2003,00:23,887.75,888.00,887.00,887.25,7,48
06/03/2003,00:24,887.25,887.25,887.25,887.25,0,3
06/03/2003,00:26,887.25,887.25,887.25,887.25,0,8
06/03/2003,00:28,887.00,887.25,887.00,887.25,3,2
06/03/2003,00:29,887.25,887.25,887.00,887.00,1,19
06/03/2003,00:31,887.00,887.00,887.00,887.00,0,2
06/03/2003,00:32,886.75,886.75,886.75,886.75,0,60
06/03/2003,00:33,886.50,886.50,886.50,886.50,0,17
06/03/2003,00:35,886.75,886.75,886.75,886.75,1,0
06/03/2003,00:37,886.75,886.75,886.75,886.75,5,0
06/03/2003,00:38,886.75,886.75,886.75,886.75,1,0
06/03/2003,00:39,886.50,886.50,886.50,886.50,0,1
06/03/2003,00:45,886.75,886.75,886.75,886.75,1,0
06/03/2003,00:47,886.75,886.75,886.75,886.75,1,0
06/03/2003,00:48,886.50,886.50,886.50,886.50,0,27
06/03/2003,00:49,886.50,886.50,886.50,886.50,0,7
06/03/2003,00:50,886.25,886.25,886.25,886.25,0,4
06/03/2003,00:51,886.25,886.25,886.25,886.25,0,36
06/03/2003,00:52,886.25,886.25,886.00,886.00,0,8
06/03/2003,00:53,886.00,886.00,885.75,885.75,0,56
06/03/2003,00:54,886.00,886.00,886.00,886.00,6,0
06/03/2003,00:55,886.00,886.00,886.00,886.00,26,0
06/03/2003,00:58,886.00,886.00,886.00,886.00,3,0
06/03/2003,00:59,886.00,886.00,886.00,886.00,2,0
06/03/2003,01:00,886.00,886.00,886.00,886.00,2,0
06/03/2003,01:01,885.75,885.75,885.75,885.75,0,108
06/03/2003,01:02,885.75,885.75,885.75,885.75,0,7
06/03/2003,01:03,885.75,885.75,885.75,885.75,0,1
06/03/2003,01:04,885.75,886.00,885.75,886.00,2,1
06/03/2003,01:06,885.75,886.25,885.75,885.75,9,19
06/03/2003,01:07,886.00,886.00,885.75,885.75,1,40
06/03/2003,01:08,885.75,885.75,885.75,885.75,0,4
06/03/2003,01:09,885.75,885.75,885.75,885.75,0,10
06/03/2003,01:10,885.75,885.75,885.75,885.75,0,12
06/03/2003,01:11,885.75,885.75,885.75,885.75,0,2
06/03/2003,01:12,885.50,885.75,885.50,885.75,1,16
06/03/2003,01:13,885.75,885.75,885.75,885.75,5,0
06/03/2003,01:15,885.50,885.75,885.50,885.75,3,15
06/03/2003,01:17,885.75,885.75,885.50,885.50,5,2
06/03/2003,01:18,885.75,885.75,885.50,885.50,3,11
06/03/2003,01:19,885.50,885.75,885.50,885.75,17,3
06/03/2003,01:20,885.75,885.75,885.75,885.75,10,0
06/03/2003,01:22,885.75,885.75,885.75,885.75,6,0
06/03/2003,01:23,885.75,885.75,885.50,885.50,2,1
06/03/2003,01:25,886.00,886.00,886.00,886.00,2,0
06/03/2003,01:27,886.00,886.00,886.00,886.00,7,0
06/03/2003,01:28,886.00,886.00,886.00,886.00,1,0
06/03/2003,01:30,886.00,886.00,886.00,886.00,1,0
06/03/2003,01:31,885.75,885.75,885.75,885.75,0,17
06/03/2003,01:32,885.75,885.75,885.75,885.75,0,2
06/03/2003,01:33,885.75,885.75,885.75,885.75,0,11
06/03/2003,01:34,885.75,885.75,885.75,885.75,0,2
06/03/2003,01:35,885.75,885.75,885.75,885.75,0,9
06/03/2003,01:36,885.75,885.75,885.75,885.75,0,1
06/03/2003,01:38,885.75,885.75,885.75,885.75,0,3
06/03/2003,01:39,885.75,885.75,885.75,885.75,0,7
06/03/2003,01:40,885.75,885.75,885.50,885.75,10,7
06/03/2003,01:43,885.75,885.75,885.50,885.50,1,10
06/03/2003,01:45,885.75,885.75,885.75,885.75,1,0
06/03/2003,01:46,885.50,885.50,885.50,885.50,0,2
06/03/2003,01:48,885.75,885.75,885.75,885.75,1,0
06/03/2003,01:50,885.75,885.75,885.75,885.75,1,0
06/03/2003,01:52,885.75,885.75,885.75,885.75,11,0
06/03/2003,01:53,886.00,886.25,886.00,886.25,15,0
06/03/2003,01:54,886.25,886.25,886.00,886.00,50,17
06/03/2003,01:55,886.25,886.50,886.00,886.00,12,11
06/03/2003,01:57,886.25,886.25,886.00,886.00,1,5
06/03/2003,01:58,886.00,886.00,886.00,886.00,0,2
06/03/2003,02:00,886.00,886.00,886.00,886.00,0,11
06/03/2003,02:01,886.00,886.00,885.75,885.75,0,46
06/03/2003,02:02,886.00,886.00,886.00,886.00,4,0
06/03/2003,02:03,886.00,886.00,886.00,886.00,23,0
06/03/2003,02:04,886.00,886.00,886.00,886.00,7,0
06/03/2003,02:05,885.75,886.00,885.75,886.00,1,55
06/03/2003,02:06,886.00,886.00,885.50,885.50,33,13
06/03/2003,02:07,885.75,885.75,885.50,885.75,94,1
06/03/2003,02:08,885.75,886.25,885.75,886.25,97,0
06/03/2003,02:09,886.50,886.75,886.25,886.75,25,5
06/03/2003,02:10,886.75,886.75,886.25,886.50,83,64
06/03/2003,02:11,886.50,886.50,886.50,886.50,125,0
06/03/2003,02:12,886.50,888.00,886.50,888.00,152,34
06/03/2003,02:13,887.50,888.00,887.25,887.75,67,26
06/03/2003,02:14,887.75,887.75,887.50,887.50,10,12
06/03/2003,02:15,887.50,887.50,887.25,887.25,0,37
06/03/2003,02:16,887.50,887.50,887.00,887.25,43,20
06/03/2003,02:17,887.25,887.25,887.00,887.00,8,22
06/03/2003,02:18,887.00,887.00,886.75,886.75,1,140
06/03/2003,02:19,886.75,886.75,886.50,886.50,0,128
06/03/2003,02:20,886.50,886.50,886.50,886.50,0,30
06/03/2003,02:21,886.50,886.75,886.50,886.75,2,15
06/03/2003,02:22,886.50,886.50,886.50,886.50,0,11
06/03/2003,02:24,887.00,887.00,887.00,887.00,5,0
06/03/2003,02:25,887.00,887.00,886.75,886.75,5,2
06/03/2003,02:27,887.00,887.25,887.00,887.25,19,0
06/03/2003,02:28,887.25,887.75,887.25,887.50,51,184
06/03/2003,02:29,887.25,887.75,887.25,887.75,52,56
06/03/2003,02:30,887.50,887.75,887.25,887.25,18,21
06/03/2003,02:31,887.25,887.25,887.25,887.25,0,4
06/03/2003,02:32,887.00,887.00,887.00,887.00,0,4
06/03/2003,02:33,887.00,887.00,886.25,886.25,0,71
06/03/2003,02:34,886.25,886.25,885.75,886.25,71,150
06/03/2003,02:35,886.00,886.25,885.50,885.75,57,299
06/03/2003,02:36,885.75,885.75,885.75,885.75,11,0
06/03/2003,02:37,886.00,886.00,885.75,886.00,64,5
06/03/2003,02:38,886.00,886.00,886.00,886.00,14,0
06/03/2003,02:39,886.00,886.00,886.00,886.00,11,0
06/03/2003,02:41,886.00,886.00,885.50,885.50,35,108
06/03/2003,02:42,885.75,885.75,885.50,885.50,6,50
06/03/2003,02:43,885.75,885.75,885.50,885.50,49,3
06/03/2003,02:44,885.75,885.75,885.50,885.50,7,20
06/03/2003,02:45,886.00,886.00,885.75,885.75,2,1
06/03/2003,02:46,885.75,885.75,885.75,885.75,0,5
06/03/2003,02:48,885.75,886.00,885.50,885.75,3,45
06/03/2003,02:49,886.00,886.00,885.75,886.00,36,4
06/03/2003,02:50,886.00,886.00,885.75,886.00,34,7
06/03/2003,02:51,886.00,886.00,886.00,886.00,28,0
06/03/2003,02:52,886.00,886.00,886.00,886.00,15,0
06/03/2003,02:53,885.75,885.75,885.50,885.75,1,150
06/03/2003,02:55,885.75,885.75,885.75,885.75,8,0
06/03/2003,02:56,885.50,885.75,885.50,885.75,25,1
06/03/2003,02:57,885.50,885.50,885.50,885.50,0,21
06/03/2003,02:58,885.75,885.75,885.75,885.75,21,0
06/03/2003,02:59,885.75,886.00,885.75,886.00,11,0
06/03/2003,03:00,886.00,886.00,886.00,886.00,27,0
06/03/2003,03:01,886.25,886.25,886.25,886.25,1,0
06/03/2003,03:02,886.25,886.25,886.00,886.00,7,1
06/03/2003,03:03,886.00,886.00,886.00,886.00,0,66
06/03/2003,03:05,885.75,885.75,885.75,885.75,0,23
06/03/2003,03:06,885.75,885.75,885.50,885.50,0,32
06/03/2003,03:07,885.50,885.50,885.50,885.50,0,94
06/03/2003,03:08,885.50,885.50,885.50,885.50,0,1
06/03/2003,03:09,885.50,885.50,885.25,885.50,1,19
06/03/2003,03:10,885.50,885.50,885.25,885.25,1,1
06/03/2003,03:11,885.25,885.50,885.25,885.50,21,10
06/03/2003,03:12,885.50,885.75,885.50,885.75,39,0
06/03/2003,03:13,886.00,886.00,885.75,885.75,35,57
06/03/2003,03:14,885.75,886.00,885.75,885.75,5,100
06/03/2003,03:15,885.75,885.75,885.50,885.75,19,54
06/03/2003,03:16,885.75,885.75,885.75,885.75,70,0
06/03/2003,03:17,885.75,886.00,885.75,886.00,61,0
06/03/2003,03:18,886.00,886.25,885.75,885.75,64,32
06/03/2003,03:19,885.75,886.00,885.75,886.00,1,2
06/03/2003,03:20,885.75,885.75,885.75,885.75,0,1
06/03/2003,03:22,885.50,885.75,885.50,885.75,1,1
06/03/2003,03:23,885.50,885.75,885.50,885.50,14,129
06/03/2003,03:24,885.50,885.75,885.50,885.75,6,27
06/03/2003,03:25,885.50,885.50,885.50,885.50,0,1
06/03/2003,03:26,885.50,885.50,885.50,885.50,0,10
06/03/2003,03:27,885.50,885.75,885.50,885.75,70,2
06/03/2003,03:28,886.00,886.00,886.00,886.00,91,0
06/03/2003,03:29,886.00,886.50,886.00,886.50,69,11
06/03/2003,03:30,886.50,887.00,886.50,886.50,112,66
06/03/2003,03:31,886.50,886.50,886.50,886.50,0,3
06/03/2003,03:32,886.50,886.50,886.50,886.50,0,15
06/03/2003,03:33,886.25,886.25,886.25,886.25,0,21
06/03/2003,03:34,886.00,886.25,886.00,886.00,5,198
06/03/2003,03:35,885.75,885.75,885.25,885.25,12,206
06/03/2003,03:36,885.50,885.75,885.50,885.50,36,16
06/03/2003,03:37,885.75,885.75,885.75,885.75,1,0
06/03/2003,03:39,886.00,886.00,886.00,886.00,27,0
06/03/2003,03:40,886.00,886.00,886.00,886.00,19,0
06/03/2003,03:41,886.00,886.00,886.00,886.00,1,0
06/03/2003,03:43,886.00,886.25,886.00,886.25,6,0
06/03/2003,03:44,886.25,886.25,886.25,886.25,4,0
06/03/2003,03:45,886.50,886.50,886.50,886.50,2,0
06/03/2003,03:46,886.25,886.25,886.25,886.25,0,3
06/03/2003,03:47,886.25,886.25,886.25,886.25,0,1
06/03/2003,03:48,886.00,886.00,886.00,886.00,0,9
06/03/2003,03:50,886.00,886.00,886.00,886.00,0,1
06/03/2003,03:51,886.25,886.25,886.25,886.25,26,0
06/03/2003,03:52,886.25,886.25,886.25,886.25,24,0
06/03/2003,03:53,886.00,886.00,886.00,886.00,0,1
06/03/2003,03:54,886.00,886.25,886.00,886.25,13,1
06/03/2003,03:56,886.00,886.00,885.75,885.75,0,10
06/03/2003,03:58,886.00,886.00,886.00,886.00,8,0
06/03/2003,03:59,886.00,886.00,886.00,886.00,10,0
06/03/2003,04:00,886.00,886.00,885.75,885.75,5,4
06/03/2003,04:01,885.75,885.75,885.50,885.50,0,41
06/03/2003,04:03,885.50,885.50,885.25,885.25,3,16
06/03/2003,04:04,885.25,885.50,885.00,885.50,6,13
06/03/2003,04:05,885.50,885.50,885.50,885.50,15,0
06/03/2003,04:06,885.25,885.25,885.25,885.25,0,12
06/03/2003,04:07,885.50,885.50,885.50,885.50,8,0
06/03/2003,04:12,885.50,885.50,885.50,885.50,14,0
06/03/2003,04:13,885.75,885.75,885.75,885.75,2,0
06/03/2003,04:14,885.50,885.50,885.50,885.50,0,7
06/03/2003,04:15,885.50,885.50,885.50,885.50,0,1
06/03/2003,04:16,885.25,885.25,885.25,885.25,0,2
06/03/2003,04:17,885.75,885.75,885.75,885.75,11,0
06/03/2003,04:18,886.00,886.00,886.00,886.00,4,0
06/03/2003,04:19,886.00,886.00,886.00,886.00,4,0
06/03/2003,04:20,886.00,886.00,886.00,886.00,50,0
06/03/2003,04:21,885.75,885.75,885.50,885.75,17,6
06/03/2003,04:22,885.50,885.50,885.50,885.50,0,2
06/03/2003,04:23,885.75,885.75,885.75,885.75,3,0
06/03/2003,04:27,886.00,886.25,886.00,886.25,14,0
06/03/2003,04:28,886.00,886.00,885.75,886.00,73,85
06/03/2003,04:29,886.00,886.25,886.00,886.25,46,0
06/03/2003,04:30,886.25,886.25,886.25,886.25,1,0
06/03/2003,04:31,886.50,886.75,886.50,886.50,51,2
06/03/2003,04:32,886.25,886.50,886.25,886.50,9,1
06/03/2003,04:33,886.25,886.25,886.25,886.25,0,6
06/03/2003,04:34,886.25,886.25,886.25,886.25,0,2
06/03/2003,04:35,886.25,886.25,886.00,886.00,0,67
06/03/2003,04:36,886.00,886.50,886.00,886.50,139,5
06/03/2003,04:37,886.25,886.25,886.25,886.25,0,3
06/03/2003,04:38,886.25,886.25,886.25,886.25,0,4
06/03/2003,04:40,886.50,886.50,886.50,886.50,32,0
06/03/2003,04:41,886.50,886.75,886.50,886.75,6,0
06/03/2003,04:42,886.25,886.25,886.25,886.25,0,10
06/03/2003,04:43,886.25,886.25,886.00,886.00,0,8
06/03/2003,04:44,886.00,886.50,886.00,886.25,4,4
06/03/2003,04:46,886.25,886.50,886.00,886.00,2,4
06/03/2003,04:47,886.00,886.00,886.00,886.00,0,167
06/03/2003,04:48,886.25,886.25,886.25,886.25,1,0
06/03/2003,04:49,886.00,886.00,885.75,886.00,5,18
06/03/2003,04:50,885.75,885.75,885.75,885.75,0,1
06/03/2003,04:54,886.25,886.25,886.00,886.00,20,5
06/03/2003,04:55,885.75,885.75,885.75,885.75,0,10
06/03/2003,04:56,886.25,887.25,886.25,887.25,212,2
06/03/2003,04:57,887.00,887.00,886.75,886.75,0,11
06/03/2003,04:58,886.25,886.75,886.25,886.75,2,1
06/03/2003,04:59,886.50,886.50,886.50,886.50,0,56
06/03/2003,05:00,886.50,886.50,886.25,886.25,0,19
06/03/2003,05:01,886.50,886.50,886.00,886.00,10,67
06/03/2003,05:02,885.75,885.75,885.75,885.75,0,93
06/03/2003,05:03,885.75,885.75,885.75,885.75,0,5
06/03/2003,05:04,885.75,885.75,885.75,885.75,0,7
06/03/2003,05:05,886.00,886.00,885.50,885.50,3,25
06/03/2003,05:06,885.75,885.75,885.50,885.50,5,15
06/03/2003,05:07,885.50,885.75,885.50,885.50,2,25
06/03/2003,05:08,885.75,885.75,885.50,885.50,10,25
06/03/2003,05:09,885.50,885.75,885.50,885.75,30,12
06/03/2003,05:10,885.75,886.00,885.75,885.75,115,3
06/03/2003,05:11,886.00,886.25,885.75,886.00,36,6
06/03/2003,05:12,886.00,886.25,886.00,886.00,6,31
06/03/2003,05:13,885.75,886.00,885.75,886.00,25,25
06/03/2003,05:14,886.00,886.25,886.00,886.00,13,10
06/03/2003,05:15,886.00,886.25,886.00,886.00,5,9
06/03/2003,05:16,885.75,885.75,885.50,885.50,0,127
06/03/2003,05:17,885.50,885.50,885.50,885.50,0,28
06/03/2003,05:18,885.50,885.50,885.25,885.25,5,7
06/03/2003,05:19,885.25,885.50,885.25,885.50,3,7
06/03/2003,05:20,885.50,885.75,885.50,885.75,76,58
06/03/2003,05:21,885.50,885.75,885.50,885.75,10,1
06/03/2003,05:22,885.50,885.75,885.50,885.75,60,5
06/03/2003,05:23,885.75,885.75,885.75,885.75,53,0
06/03/2003,05:24,886.00,886.50,886.00,886.50,134,7
06/03/2003,05:25,886.50,886.50,886.50,886.50,2,0
06/03/2003,05:26,886.25,886.25,886.00,886.00,0,57
06/03/2003,05:27,886.00,886.25,886.00,886.25,10,25
06/03/2003,05:28,885.75,886.25,885.75,885.75,15,205
06/03/2003,05:29,885.75,886.00,885.75,886.00,1,24
06/03/2003,05:30,885.75,885.75,885.25,885.75,30,222
06/03/2003,05:31,885.50,885.75,885.50,885.50,10,24
06/03/2003,05:32,885.50,885.75,885.50,885.50,4,52
06/03/2003,05:33,885.25,885.25,885.25,885.25,0,30
06/03/2003,05:34,885.25,885.25,885.00,885.00,3,27
06/03/2003,05:35,885.25,885.50,885.25,885.50,53,0
06/03/2003,05:36,885.50,885.50,885.50,885.50,8,0
06/03/2003,05:37,885.50,885.50,885.50,885.50,5,0
06/03/2003,05:38,885.75,885.75,885.75,885.75,1,0
06/03/2003,05:40,885.50,885.50,885.25,885.50,80,14
06/03/2003,05:41,885.50,885.50,885.50,885.50,26,0
06/03/2003,05:42,885.75,885.75,885.50,885.50,31,25
06/03/2003,05:43,885.50,885.50,885.50,885.50,0,27
06/03/2003,05:45,885.25,885.25,884.75,885.00,15,58
06/03/2003,05:46,884.75,885.50,884.75,885.50,118,7
06/03/2003,05:47,885.50,885.50,885.50,885.50,5,0
06/03/2003,05:48,885.75,886.25,885.75,886.00,73,4
06/03/2003,05:49,886.00,886.50,886.00,886.25,10,7
06/03/2003,05:50,886.25,886.25,886.25,886.25,0,81
06/03/2003,05:51,886.25,886.25,886.00,886.00,0,95
06/03/2003,05:52,886.00,886.25,885.75,886.00,51,18
06/03/2003,05:53,886.00,886.00,885.75,885.75,10,13
06/03/2003,05:54,885.75,885.75,885.75,885.75,0,10
06/03/2003,05:55,886.00,886.00,886.00,886.00,77,0
06/03/2003,05:56,886.00,886.00,886.00,886.00,1,0
06/03/2003,05:57,886.25,886.25,886.25,886.25,26,0
06/03/2003,05:58,886.25,886.50,886.25,886.50,58,0
06/03/2003,05:59,886.50,886.50,886.50,886.50,14,0
06/03/2003,06:00,886.50,886.75,886.25,886.25,31,52
06/03/2003,06:01,886.50,886.50,886.50,886.50,19,0
06/03/2003,06:02,886.25,886.25,886.25,886.25,0,26
06/03/2003,06:04,886.25,886.25,886.00,886.00,2,40
06/03/2003,06:05,886.00,886.00,886.00,886.00,0,1
06/03/2003,06:06,886.25,886.25,886.00,886.00,3,65
06/03/2003,06:07,886.25,886.25,886.25,886.25,3,0
06/03/2003,06:08,886.25,886.25,886.25,886.25,4,0
06/03/2003,06:09,886.00,886.00,886.00,886.00,0,10
06/03/2003,06:10,886.00,886.25,886.00,886.00,10,115
06/03/2003,06:11,886.00,886.25,886.00,886.25,11,2
06/03/2003,06:13,886.25,886.25,886.00,886.00,1,1
06/03/2003,06:14,886.00,886.00,885.75,886.00,10,78
06/03/2003,06:15,886.00,886.00,885.75,885.75,1,2
06/03/2003,06:16,886.00,886.25,886.00,886.00,36,22
06/03/2003,06:17,886.00,886.00,886.00,886.00,0,11
06/03/2003,06:18,885.75,885.75,885.75,885.75,0,1
06/03/2003,06:19,886.00,886.50,886.00,886.50,28,0
06/03/2003,06:20,886.50,887.25,886.50,886.50,36,117
06/03/2003,06:21,886.50,886.50,886.50,886.50,0,5
06/03/2003,06:23,886.50,886.50,886.50,886.50,0,16
06/03/2003,06:24,886.50,886.50,886.25,886.50,10,34
06/03/2003,06:25,886.50,886.50,886.25,886.25,3,10
06/03/2003,06:26,886.25,886.25,886.25,886.25,0,10
06/03/2003,06:28,886.25,886.25,886.00,886.25,2,25
06/03/2003,06:30,886.00,886.25,885.75,886.25,65,81
06/03/2003,06:31,886.25,886.25,885.50,885.75,44,60
06/03/2003,06:32,885.75,885.75,885.50,885.50,54,1
06/03/2003,06:33,885.75,885.75,885.75,885.75,14,0
06/03/2003,06:34,885.75,886.00,885.50,886.00,2,1
06/03/2003,06:35,885.75,886.00,885.75,886.00,1,2
06/03/2003,06:36,886.00,886.00,885.75,885.75,19,1
06/03/2003,06:37,885.75,885.75,885.75,885.75,0,5
06/03/2003,06:38,885.75,885.75,885.25,885.50,27,119
06/03/2003,06:39,885.50,885.50,885.25,885.25,67,3
06/03/2003,06:41,885.25,885.25,885.25,885.25,0,200
06/03/2003,06:42,885.25,885.50,885.25,885.50,132,21
06/03/2003,06:43,885.50,885.50,885.50,885.50,118,0
06/03/2003,06:44,885.50,885.75,885.50,885.75,54,0
06/03/2003,06:45,885.75,885.75,885.75,885.75,14,0
06/03/2003,06:46,886.00,886.00,885.25,885.50,32,197
06/03/2003,06:47,885.50,885.50,885.00,885.25,18,122
06/03/2003,06:48,885.25,885.25,885.00,885.25,51,26
06/03/2003,06:49,885.25,885.50,885.25,885.25,32,25
06/03/2003,06:50,885.50,885.50,885.50,885.50,53,0
06/03/2003,06:51,885.50,885.75,885.50,885.75,54,0
06/03/2003,06:52,885.50,885.75,885.25,885.75,76,62
06/03/2003,06:53,885.50,885.50,885.50,885.50,0,1
06/03/2003,06:54,885.75,885.75,885.50,885.75,11,1
06/03/2003,06:55,885.50,886.00,885.50,886.00,20,2
06/03/2003,06:56,885.75,885.75,885.75,885.75,0,10
06/03/2003,06:57,885.75,886.00,885.75,886.00,8,5
06/03/2003,06:58,886.00,886.25,886.00,886.00,92,7
06/03/2003,06:59,886.25,886.25,886.00,886.00,2,1
06/03/2003,07:00,886.25,886.25,886.25,886.25,18,0
06/03/2003,07:01,886.50,886.50,886.25,886.25,4,23
06/03/2003,07:02,886.25,886.25,886.25,886.25,0,56
06/03/2003,07:03,886.00,886.50,886.00,886.25,27,6
06/03/2003,07:04,886.00,886.00,886.00,886.00,0,3
06/03/2003,07:05,886.25,886.50,886.25,886.25,81,10
06/03/2003,07:06,886.25,886.25,886.25,886.25,0,4
06/03/2003,07:07,886.25,886.50,886.25,886.50,51,7
06/03/2003,07:08,886.50,886.50,886.25,886.25,1,81
06/03/2003,07:09,886.00,886.25,886.00,886.25,2,28
06/03/2003,07:10,886.25,886.25,886.00,886.00,5,2
06/03/2003,07:11,886.00,886.75,886.00,886.75,87,2
06/03/2003,07:12,886.50,886.75,886.50,886.50,1,93
06/03/2003,07:13,886.50,886.75,886.25,886.50,232,125
06/03/2003,07:14,886.50,886.75,886.50,886.50,2,3
06/03/2003,07:15,886.50,886.75,886.50,886.50,12,65
06/03/2003,07:16,886.75,886.75,886.50,886.75,98,1
06/03/2003,07:17,886.75,887.25,886.75,887.00,102,5
06/03/2003,07:18,887.00,887.00,886.75,886.75,46,54
06/03/2003,07:19,886.75,887.00,886.75,887.00,31,25
06/03/2003,07:20,887.25,887.25,887.00,887.00,42,44
06/03/2003,07:21,887.25,888.00,887.25,887.75,205,53
06/03/2003,07:22,887.75,888.00,887.75,888.00,58,42
06/03/2003,07:23,888.00,888.00,887.50,887.75,13,106
06/03/2003,07:24,887.50,887.75,887.00,887.25,109,249
06/03/2003,07:25,887.25,887.75,887.25,887.50,158,36
06/03/2003,07:26,887.50,887.50,887.25,887.25,0,25
06/03/2003,07:27,887.25,887.50,887.25,887.50,31,2
06/03/2003,07:28,887.50,887.75,887.50,887.75,22,3
06/03/2003,07:29,887.75,887.75,887.25,887.25,2,30
06/03/2003,07:30,887.25,887.75,887.25,887.50,70,19
06/03/2003,07:31,887.25,887.50,887.25,887.25,12,6
06/03/2003,07:32,887.50,887.50,887.25,887.25,3,6
06/03/2003,07:33,887.25,887.50,887.25,887.25,1,15
06/03/2003,07:34,887.25,887.25,887.25,887.25,0,95
06/03/2003,07:35,887.50,887.75,887.50,887.50,96,8
06/03/2003,07:36,887.75,887.75,887.25,887.25,1,83
06/03/2003,07:37,887.50,887.75,887.50,887.50,166,13
06/03/2003,07:38,887.50,887.75,887.25,887.50,18,181
06/03/2003,07:39,887.50,887.50,887.25,887.25,0,4
06/03/2003,07:40,887.25,887.50,887.25,887.50,54,57
06/03/2003,07:41,887.50,887.50,887.50,887.50,43,0
06/03/2003,07:42,887.50,888.00,887.50,888.00,23,0
06/03/2003,07:43,888.00,888.25,888.00,888.00,74,2
06/03/2003,07:44,888.00,888.50,888.00,888.25,68,90
06/03/2003,07:45,888.50,888.50,888.00,888.00,26,17
06/03/2003,07:46,888.25,888.25,888.00,888.25,6,2
06/03/2003,07:47,888.00,888.25,888.00,888.00,1,170
06/03/2003,07:48,888.00,888.25,888.00,888.00,5,58
06/03/2003,07:49,888.25,888.50,888.25,888.25,61,16
06/03/2003,07:50,888.25,888.75,888.25,888.50,110,130
06/03/2003,07:51,888.25,888.25,888.00,888.00,5,107
06/03/2003,07:52,888.00,888.00,887.50,887.75,64,233
06/03/2003,07:53,888.00,888.00,887.75,887.75,43,32
06/03/2003,07:54,888.00,888.00,887.75,887.75,4,5
06/03/2003,07:55,887.75,888.00,887.75,888.00,2,2
06/03/2003,07:56,887.75,888.00,887.75,888.00,53,4
06/03/2003,07:57,888.00,888.00,887.75,888.00,60,1
06/03/2003,07:58,888.00,888.00,888.00,888.00,17,0
06/03/2003,07:59,888.25,888.25,888.00,888.00,5,3
06/03/2003,08:00,888.00,888.25,888.00,888.00,5,53
06/03/2003,08:01,887.75,888.00,887.75,888.00,27,5
06/03/2003,08:02,888.00,888.00,887.50,887.75,17,118
06/03/2003,08:03,887.50,887.75,887.50,887.50,32,36
06/03/2003,08:04,887.50,887.75,887.50,887.75,32,39
06/03/2003,08:05,887.75,887.75,887.25,887.25,4,190
06/03/2003,08:06,887.50,887.50,887.00,887.25,11,61
06/03/2003,08:07,887.00,887.00,886.75,886.75,19,291
06/03/2003,08:08,886.75,887.00,886.50,887.00,96,44
06/03/2003,08:09,887.00,887.25,887.00,887.00,48,23
06/03/2003,08:10,887.00,887.25,886.75,886.75,18,50
06/03/2003,08:11,886.50,886.75,886.50,886.75,90,87
06/03/2003,08:12,886.75,886.75,886.50,886.75,44,59
06/03/2003,08:13,886.50,886.75,886.25,886.50,65,66
06/03/2003,08:14,886.50,886.75,886.25,886.75,88,18
06/03/2003,08:15,886.50,886.75,886.25,886.25,15,77
06/03/2003,08:16,886.50,886.50,886.25,886.50,191,3
06/03/2003,08:17,886.50,886.50,886.25,886.25,15,2
06/03/2003,08:18,886.25,886.50,886.00,886.25,12,139
06/03/2003,08:19,886.25,886.25,886.25,886.25,11,0
06/03/2003,08:20,886.25,886.25,886.00,886.25,78,3
06/03/2003,08:21,886.25,886.50,886.25,886.50,19,92
06/03/2003,08:22,886.25,886.50,886.25,886.50,198,14
06/03/2003,08:23,886.25,886.50,886.00,886.00,12,143
06/03/2003,08:24,886.00,886.25,886.00,886.00,2,158
06/03/2003,08:25,886.00,886.25,885.75,886.00,30,62
06/03/2003,08:26,886.25,886.25,886.00,886.25,82,169
06/03/2003,08:27,886.00,886.00,885.75,886.00,5,37
06/03/2003,08:28,886.00,886.25,885.75,886.00,172,93
06/03/2003,08:29,886.00,887.00,886.00,887.00,504,95
06/03/2003,08:30,887.00,887.00,886.25,886.50,325,808
06/03/2003,08:31,886.50,888.00,886.25,888.00,2345,1281
06/03/2003,08:32,887.75,888.00,887.25,887.50,821,1198
06/03/2003,08:33,887.50,888.00,887.25,888.00,1105,736
06/03/2003,08:34,887.75,888.25,887.50,887.50,827,970
06/03/2003,08:35,887.75,887.75,887.00,887.50,882,838
06/03/2003,08:36,887.25,887.50,886.50,886.75,553,1824
06/03/2003,08:37,886.50,886.75,885.75,885.75,1131,2207
06/03/2003,08:38,885.75,886.25,885.25,886.00,1893,2229
06/03/2003,08:39,886.00,886.50,885.50,885.75,1403,1175
06/03/2003,08:40,885.75,885.75,885.00,885.25,1117,1558
06/03/2003,08:41,885.25,885.50,884.50,884.50,1200,1783
06/03/2003,08:42,884.50,885.00,884.00,884.75,2157,2013
06/03/2003,08:43,885.00,885.50,884.75,885.00,1099,707
06/03/2003,08:44,885.00,886.25,885.00,886.25,2645,2082
06/03/2003,08:45,886.00,887.00,886.00,886.50,2285,1332
06/03/2003,08:46,886.50,887.50,886.00,887.50,2229,1238
06/03/2003,08:47,887.50,888.25,887.25,888.00,1669,1559
06/03/2003,08:48,887.75,888.00,887.25,887.50,319,969
06/03/2003,08:49,887.50,887.75,887.25,887.50,869,1397
06/03/2003,08:50,887.50,887.75,886.75,887.50,1218,862
06/03/2003,08:51,887.50,888.50,887.25,888.25,1870,969
06/03/2003,08:52,888.50,888.75,888.00,888.25,1987,1836
06/03/2003,08:53,888.25,888.25,887.25,887.25,417,1579
06/03/2003,08:54,887.25,888.50,887.00,887.25,1581,1710
06/03/2003,08:55,887.50,887.50,885.75,886.75,1437,2969
06/03/2003,08:56,886.75,887.25,886.25,887.25,1377,1020
06/03/2003,08:57,887.00,888.25,887.00,888.25,3017,1042
06/03/2003,08:58,888.25,889.50,888.00,889.25,3640,1748
06/03/2003,08:59,889.25,890.25,889.00,890.00,2904,1305
06/03/2003,09:00,889.75,890.50,889.25,889.50,1870,2578
06/03/2003,09:01,889.25,890.25,889.25,889.75,1348,665
06/03/2003,09:02,889.75,890.25,889.50,889.75,582,783
06/03/2003,09:03,889.75,890.00,889.25,889.50,1038,1590
06/03/2003,09:04,889.75,889.75,888.50,888.50,615,2341
06/03/2003,09:05,888.50,888.75,888.00,888.00,1281,1639
06/03/2003,09:06,887.75,889.00,887.75,889.00,1433,666
06/03/2003,09:07,888.75,890.25,888.75,890.00,2189,652
06/03/2003,09:08,890.25,891.00,889.75,890.75,4364,1572
06/03/2003,09:09,891.00,891.75,890.50,891.50,4195,2437
06/03/2003,09:10,891.50,892.00,891.00,891.25,2239,2443
06/03/2003,09:11,891.00,891.50,891.00,891.00,1177,1428
06/03/2003,09:12,891.00,891.25,890.00,890.00,783,2378
06/03/2003,09:13,890.25,890.25,889.75,890.00,1509,1408
06/03/2003,09:14,890.00,890.75,890.00,890.75,1582,985
06/03/2003,09:15,890.50,891.00,889.75,890.00,991,1271
06/03/2003,09:16,890.00,891.00,890.00,890.75,1018,861
06/03/2003,09:17,890.75,890.75,889.00,889.00,696,2646
06/03/2003,09:18,889.00,889.50,888.50,888.50,1410,2240
06/03/2003,09:19,888.25,888.75,887.75,888.00,1433,3066
06/03/2003,09:20,888.00,888.25,887.25,888.25,1561,1945
06/03/2003,09:21,888.25,888.25,887.25,887.25,891,1674
06/03/2003,09:22,887.25,888.00,886.75,887.75,1975,1942
06/03/2003,09:23,887.75,888.00,887.50,887.50,333,586
06/03/2003,09:24,887.75,888.00,887.50,887.50,534,788
06/03/2003,09:25,887.50,887.75,887.00,887.00,37,813
06/03/2003,09:26,887.00,887.50,886.75,887.00,682,1257
06/03/2003,09:27,887.00,888.75,887.00,888.50,2396,664
06/03/2003,09:28,888.50,888.50,888.00,888.25,452,1717
06/03/2003,09:29,888.25,888.25,887.50,887.50,161,1298
06/03/2003,09:30,887.50,888.75,887.50,888.75,1682,473
06/03/2003,09:31,888.75,889.25,888.25,888.75,1519,1126
06/03/2003,09:32,888.75,888.75,887.00,887.25,777,2366
06/03/2003,09:33,887.25,887.50,886.00,886.75,2806,3841
06/03/2003,09:34,886.75,887.00,886.25,886.75,590,827
06/03/2003,09:35,886.50,887.00,886.25,886.25,726,463
06/03/2003,09:36,886.25,887.25,886.00,887.00,710,1136
06/03/2003,09:37,886.75,888.00,886.75,887.25,2105,761
06/03/2003,09:38,887.25,887.75,887.00,887.00,798,572
06/03/2003,09:39,887.25,887.50,886.50,886.50,420,1060
06/03/2003,09:40,886.50,887.75,886.25,887.75,1181,1063
06/03/2003,09:41,887.75,888.25,887.25,887.50,1115,969
06/03/2003,09:42,887.50,888.00,887.25,887.75,593,775
06/03/2003,09:43,888.00,888.75,888.00,888.25,2326,1265
06/03/2003,09:44,888.00,888.75,887.75,888.50,1305,857
06/03/2003,09:45,888.50,888.75,888.00,888.00,107,1362
06/03/2003,09:46,888.25,889.25,888.25,889.25,1622,1363
06/03/2003,09:47,889.25,889.50,888.50,889.00,1022,1374
06/03/2003,09:48,889.00,889.75,888.75,889.50,2543,921
06/03/2003,09:49,889.50,890.25,889.25,890.00,1743,1275
06/03/2003,09:50,889.75,890.00,889.25,889.50,288,907
06/03/2003,09:51,889.75,890.00,889.50,889.50,1063,528
06/03/2003,09:52,889.75,889.75,888.75,889.00,425,1118
06/03/2003,09:53,889.00,889.50,888.50,889.25,905,919
06/03/2003,09:54,889.25,890.00,889.00,890.00,1030,393
06/03/2003,09:55,889.75,890.00,889.00,889.25,511,1362
06/03/2003,09:56,889.25,890.00,889.00,890.00,1062,659
06/03/2003,09:57,890.00,890.00,889.00,890.00,939,1549
06/03/2003,09:58,890.00,890.75,889.75,890.25,2268,1400
06/03/2003,09:59,890.25,890.25,889.50,890.25,829,987
06/03/2003,10:00,890.25,890.25,889.75,889.75,381,692
06/03/2003,10:01,889.75,890.00,888.00,888.00,447,2928
06/03/2003,10:02,888.00,889.75,888.00,889.75,1982,666
06/03/2003,10:03,889.75,890.25,889.25,890.25,2107,981
06/03/2003,10:04,890.00,890.25,889.00,889.00,678,942
06/03/2003,10:05,889.25,890.00,889.00,889.75,830,319
06/03/2003,10:06,890.00,890.50,889.25,889.75,1763,1416
06/03/2003,10:07,889.75,890.00,889.25,889.75,800,515
06/03/2003,10:08,889.50,889.75,889.00,889.25,881,1103
06/03/2003,10:09,889.25,890.00,889.00,890.00,1022,51
06/03/2003,10:10,890.00,890.00,889.25,889.25,485,1066
06/03/2003,10:11,889.25,890.00,889.00,889.50,648,430
06/03/2003,10:12,889.50,890.25,889.50,890.25,1087,250
06/03/2003,10:13,890.00,890.25,889.25,890.00,699,601
06/03/2003,10:14,890.00,890.25,889.50,889.50,520,848
06/03/2003,10:15,889.50,889.50,888.50,888.50,686,1834
06/03/2003,10:16,888.75,889.00,888.25,888.50,555,1267
06/03/2003,10:17,888.50,889.25,888.50,889.25,1223,314
06/03/2003,10:18,889.25,889.50,889.00,889.00,478,495
06/03/2003,10:19,889.25,889.50,889.00,889.25,242,153
06/03/2003,10:20,889.50,889.50,889.00,889.25,468,629
06/03/2003,10:21,889.25,889.50,889.25,889.25,411,164
06/03/2003,10:22,889.25,889.50,889.00,889.25,224,354
06/03/2003,10:23,889.25,889.75,889.25,889.75,407,167
06/03/2003,10:24,889.75,890.25,889.50,890.00,1035,596
06/03/2003,10:25,890.00,890.75,890.00,890.25,1225,1098
06/03/2003,10:26,890.00,890.50,889.75,890.50,506,359
06/03/2003,10:27,890.25,891.50,890.25,891.50,2430,1089
06/03/2003,10:28,891.50,892.25,891.25,892.00,2957,1755
06/03/2003,10:29,892.25,892.25,891.75,892.00,1303,992
06/03/2003,10:30,892.00,892.75,891.75,892.00,2186,1764
06/03/2003,10:31,892.00,892.75,891.75,892.50,1419,994
06/03/2003,10:32,892.25,892.75,892.00,892.25,660,796
06/03/2003,10:33,892.25,892.75,892.00,892.25,742,599
06/03/2003,10:34,892.25,892.50,891.50,891.75,724,1327
06/03/2003,10:35,891.50,892.25,891.50,892.00,335,700
06/03/2003,10:36,892.00,892.75,892.00,892.50,846,382
06/03/2003,10:37,892.50,892.75,892.25,892.50,182,544
06/03/2003,10:38,892.50,893.50,892.25,893.00,2578,1129
06/03/2003,10:39,893.25,893.25,892.75,892.75,624,1000
06/03/2003,10:40,892.75,892.75,892.25,892.25,481,1129
06/03/2003,10:41,892.25,892.50,892.00,892.00,62,318
06/03/2003,10:42,892.25,892.50,892.00,892.25,183,695
06/03/2003,10:43,892.25,892.50,892.25,892.25,492,294
06/03/2003,10:44,892.25,892.50,892.00,892.00,18,322
06/03/2003,10:45,892.00,892.25,891.50,891.75,169,762
06/03/2003,10:46,891.75,892.50,891.50,892.25,656,188
06/03/2003,10:47,892.50,892.75,892.25,892.50,877,672
06/03/2003,10:48,892.50,893.00,892.25,893.00,732,96
06/03/2003,10:49,893.25,893.25,892.75,893.25,407,300
06/03/2003,10:50,893.00,893.50,893.00,893.50,1311,623
06/03/2003,10:51,893.50,893.75,893.25,893.50,1216,1310
06/03/2003,10:52,893.25,893.75,893.00,893.00,296,745
06/03/2003,10:53,893.25,893.50,893.00,893.00,386,939
06/03/2003,10:54,892.75,893.25,892.50,893.00,619,609
06/03/2003,10:55,893.25,893.25,892.75,893.00,157,268
06/03/2003,10:56,893.25,893.25,893.00,893.00,89,236
06/03/2003,10:57,893.00,893.25,892.00,892.00,537,1339
06/03/2003,10:58,892.25,892.50,892.00,892.25,443,83
06/03/2003,10:59,892.25,892.25,892.00,892.25,44,128
06/03/2003,11:00,892.25,892.50,892.00,892.00,160,301
06/03/2003,11:01,892.00,892.25,891.75,891.75,78,421
06/03/2003,11:02,891.75,892.25,891.50,891.75,405,504
06/03/2003,11:03,891.75,892.00,891.50,892.00,546,114
06/03/2003,11:04,891.75,892.00,891.50,892.00,528,282
06/03/2003,11:05,891.75,891.75,891.25,891.25,148,801
06/03/2003,11:06,891.25,891.50,891.00,891.25,646,553
06/03/2003,11:07,891.25,891.50,891.25,891.50,198,19
06/03/2003,11:08,891.50,891.75,891.25,891.50,231,69
06/03/2003,11:09,891.50,892.00,891.25,892.00,601,57
06/03/2003,11:10,892.00,892.25,891.75,892.00,424,141
06/03/2003,11:11,892.25,892.25,891.50,891.50,244,697
06/03/2003,11:12,891.75,891.75,891.25,891.50,494,283
06/03/2003,11:13,891.50,891.75,891.25,891.75,452,18
06/03/2003,11:14,891.50,892.00,891.50,891.75,187,224
06/03/2003,11:15,892.00,892.00,891.25,891.25,46,447
06/03/2003,11:16,891.25,891.50,890.50,890.50,268,1596
06/03/2003,11:17,890.50,891.00,890.25,890.75,321,617
06/03/2003,11:18,890.75,891.00,890.50,890.75,58,176
06/03/2003,11:19,890.50,890.75,889.75,890.25,519,1160
06/03/2003,11:20,890.50,890.50,890.25,890.50,170,231
06/03/2003,11:21,890.50,890.75,890.25,890.50,620,513
06/03/2003,11:22,890.75,890.75,890.25,890.50,73,280
06/03/2003,11:23,890.50,890.75,890.25,890.75,776,117
06/03/2003,11:24,890.75,891.25,890.75,891.25,712,101
06/03/2003,11:25,891.25,891.25,891.00,891.00,505,385
06/03/2003,11:26,891.25,891.75,890.75,891.50,1252,232
06/03/2003,11:27,891.75,891.75,891.25,891.25,29,594
06/03/2003,11:28,891.50,891.75,891.25,891.50,283,456
06/03/2003,11:29,891.25,891.25,890.75,890.75,314,585
06/03/2003,11:30,890.75,891.00,890.75,890.75,13,465
06/03/2003,11:31,891.00,891.00,890.00,890.25,233,781
06/03/2003,11:32,890.50,890.50,890.00,890.25,173,951
06/03/2003,11:33,890.25,890.25,889.75,890.00,446,1013
06/03/2003,11:34,890.00,890.25,890.00,890.00,341,212
06/03/2003,11:35,890.25,890.25,889.75,890.00,16,851
06/03/2003,11:36,889.75,890.00,889.50,889.50,373,873
06/03/2003,11:37,889.50,889.75,889.25,889.50,236,730
06/03/2003,11:38,889.50,889.75,889.25,889.50,368,212
06/03/2003,11:39,889.50,890.00,889.50,890.00,606,112
06/03/2003,11:40,889.75,890.00,889.50,889.75,256,230
06/03/2003,11:41,889.75,889.75,889.25,889.50,10,259
06/03/2003,11:42,889.50,890.00,889.50,889.75,445,50
06/03/2003,11:43,889.75,890.25,889.75,890.25,515,107
06/03/2003,11:44,890.00,890.25,890.00,890.25,452,28
06/03/2003,11:45,890.25,890.25,890.00,890.00,97,39
06/03/2003,11:46,890.25,890.25,890.00,890.00,116,8
06/03/2003,11:47,890.00,890.00,889.50,889.50,59,588
06/03/2003,11:48,889.50,889.75,889.25,889.25,62,506
06/03/2003,11:49,889.50,889.75,889.25,889.75,296,204
06/03/2003,11:50,889.50,889.50,888.25,888.25,273,1788
06/03/2003,11:51,888.50,888.50,887.50,888.00,923,2648
06/03/2003,11:52,887.75,888.00,887.00,887.75,840,1604
06/03/2003,11:53,887.50,888.00,887.50,888.00,492,475
06/03/2003,11:54,888.00,888.25,887.75,887.75,482,562
06/03/2003,11:55,888.00,888.25,887.75,888.25,421,265
06/03/2003,11:56,888.25,888.25,888.00,888.25,10,184
06/03/2003,11:57,888.00,888.50,888.00,888.50,662,19
06/03/2003,11:58,888.50,888.50,888.25,888.50,178,55
06/03/2003,11:59,888.50,889.00,888.50,889.00,891,136
06/03/2003,12:00,889.00,889.00,888.25,888.50,413,737
06/03/2003,12:01,888.50,888.75,888.25,888.50,353,181
06/03/2003,12:02,888.50,888.50,888.00,888.25,101,303
06/03/2003,12:03,888.50,888.50,888.00,888.25,169,581
06/03/2003,12:04,888.00,888.50,888.00,888.50,164,92
06/03/2003,12:05,888.25,889.25,888.25,889.25,1536,81
06/03/2003,12:06,889.25,889.25,888.50,888.75,279,480
06/03/2003,12:07,888.75,889.25,888.50,889.00,1004,84
06/03/2003,12:08,889.00,889.25,888.50,888.75,128,385
06/03/2003,12:09,888.75,889.25,888.50,889.25,389,15
06/03/2003,12:10,889.00,889.25,888.50,888.75,209,442
06/03/2003,12:11,889.00,889.00,888.25,888.25,141,469
06/03/2003,12:12,888.25,888.50,888.25,888.50,192,10
06/03/2003,12:13,888.50,888.75,887.75,887.75,34,985
06/03/2003,12:14,887.75,888.25,887.50,888.25,532,291
06/03/2003,12:15,888.25,888.25,887.75,887.75,329,467
06/03/2003,12:16,887.75,888.00,887.25,887.25,369,798
06/03/2003,12:17,887.25,887.50,886.75,886.75,137,1255
06/03/2003,12:18,886.75,886.75,886.25,886.25,355,1638
06/03/2003,12:19,886.25,887.00,886.25,886.75,999,408
06/03/2003,12:20,886.50,886.75,885.75,886.25,940,1576
06/03/2003,12:21,886.25,886.75,886.25,886.75,679,443
06/03/2003,12:22,886.75,887.00,886.50,887.00,339,101
06/03/2003,12:23,887.00,887.25,886.75,887.25,892,247
06/03/2003,12:24,887.00,887.25,887.00,887.00,30,246
06/03/2003,12:25,887.25,887.25,887.00,887.25,105,788
06/03/2003,12:26,887.25,887.25,886.50,886.50,436,617
06/03/2003,12:27,886.50,887.25,886.50,887.25,551,22
06/03/2003,12:28,887.25,887.50,887.00,887.25,1192,367
06/03/2003,12:29,887.00,887.25,887.00,887.25,65,145
06/03/2003,12:30,887.00,887.00,885.75,886.25,665,1324
06/03/2003,12:31,886.00,886.50,886.00,886.25,312,412
06/03/2003,12:32,886.25,886.50,885.75,886.00,68,444
06/03/2003,12:33,886.00,886.25,885.25,885.50,1056,2265
06/03/2003,12:34,885.50,885.75,885.25,885.50,523,1234
06/03/2003,12:35,885.50,885.50,884.50,884.50,1191,2437
06/03/2003,12:36,884.75,885.00,884.50,884.75,1061,818
06/03/2003,12:37,884.75,885.50,884.75,885.25,1566,477
06/03/2003,12:38,885.50,886.00,885.25,885.75,693,352
06/03/2003,12:39,885.75,886.00,885.25,885.75,450,629
06/03/2003,12:40,885.75,886.00,885.50,885.50,607,174
06/03/2003,12:41,885.75,886.00,885.25,885.25,336,614
06/03/2003,12:42,885.25,885.50,885.00,885.00,212,637
06/03/2003,12:43,884.75,885.25,884.75,885.00,619,260
06/03/2003,12:44,885.25,885.50,885.00,885.50,880,117
06/03/2003,12:45,885.50,885.75,885.25,885.50,281,148
06/03/2003,12:46,885.50,886.25,885.50,886.00,512,298
06/03/2003,12:47,885.75,886.50,885.75,886.50,1290,100
06/03/2003,12:48,886.50,887.00,886.25,887.00,1066,389
06/03/2003,12:49,886.75,887.00,886.75,886.75,602,517
06/03/2003,12:50,887.00,887.00,886.25,887.00,602,636
06/03/2003,12:51,886.75,887.25,886.75,887.00,737,349
06/03/2003,12:52,887.00,887.25,887.00,887.00,280,380
06/03/2003,12:53,887.25,887.50,887.00,887.25,322,542
06/03/2003,12:54,887.00,887.25,887.00,887.00,71,335
06/03/2003,12:55,887.00,887.25,886.75,887.25,474,368
06/03/2003,12:56,887.25,887.25,886.75,887.25,331,386
06/03/2003,12:57,887.50,887.50,886.75,886.75,61,789
06/03/2003,12:58,886.75,886.75,886.00,886.25,397,1268
06/03/2003,12:59,886.00,886.75,886.00,886.50,561,240
06/03/2003,13:00,886.75,886.75,885.75,886.00,585,1183
06/03/2003,13:01,886.00,886.50,886.00,886.25,359,307
06/03/2003,13:02,886.25,886.75,886.25,886.75,726,1140
06/03/2003,13:03,886.75,886.75,885.50,885.50,515,1466
06/03/2003,13:04,885.50,886.25,885.25,886.00,980,736
06/03/2003,13:05,886.00,886.00,884.75,885.00,705,1447
06/03/2003,13:06,885.25,885.50,884.75,885.00,488,671
06/03/2003,13:07,885.00,885.50,884.75,885.50,940,419
06/03/2003,13:08,885.50,885.75,885.25,885.50,177,311
06/03/2003,13:09,885.50,885.50,884.50,884.50,420,1177
06/03/2003,13:10,884.75,886.25,884.50,886.00,1308,359
06/03/2003,13:11,886.00,886.25,884.75,885.25,865,1243
06/03/2003,13:12,885.25,885.50,885.00,885.25,82,378
06/03/2003,13:13,885.25,886.00,885.00,886.00,475,532
06/03/2003,13:14,886.00,886.00,885.50,886.00,429,264
06/03/2003,13:15,885.75,886.00,885.75,886.00,518,435
06/03/2003,13:16,886.00,887.00,885.75,887.00,1241,566
06/03/2003,13:17,887.00,887.50,886.50,887.25,1522,545
06/03/2003,13:18,887.25,888.00,887.00,887.75,2101,1039
06/03/2003,13:19,888.00,888.25,887.50,887.75,1275,744
06/03/2003,13:20,887.75,888.00,887.50,887.50,326,470
06/03/2003,13:21,887.50,888.00,887.50,887.50,371,645
06/03/2003,13:22,887.50,887.75,887.25,887.50,324,461
06/03/2003,13:23,887.50,887.75,887.25,887.75,405,23
06/03/2003,13:24,887.50,888.00,887.25,887.50,572,486
06/03/2003,13:25,887.50,888.00,887.50,887.50,194,636
06/03/2003,13:26,887.50,887.50,887.00,887.25,699,583
06/03/2003,13:27,887.25,887.75,887.00,887.75,293,131
06/03/2003,13:28,887.75,888.75,887.50,888.50,2279,516
06/03/2003,13:29,888.50,888.75,888.00,888.00,208,790
06/03/2003,13:30,888.00,888.00,886.75,887.50,1160,1796
06/03/2003,13:31,887.75,888.00,887.25,887.50,384,871
06/03/2003,13:32,887.25,887.75,886.75,886.75,255,740
06/03/2003,13:33,886.75,887.00,886.25,886.75,387,766
06/03/2003,13:34,886.50,887.50,886.50,887.50,660,445
06/03/2003,13:35,887.50,887.50,886.75,886.75,164,259
06/03/2003,13:36,886.75,887.50,886.75,887.25,323,99
06/03/2003,13:37,887.25,888.50,887.25,888.50,1924,398
06/03/2003,13:38,888.50,889.25,888.25,888.75,2206,1694
06/03/2003,13:39,889.00,889.00,888.25,888.50,961,1564
06/03/2003,13:40,888.50,888.50,888.25,888.25,15,229
06/03/2003,13:41,888.50,889.25,888.25,889.25,1258,413
06/03/2003,13:42,889.00,889.50,888.50,888.75,910,1255
06/03/2003,13:43,888.50,888.75,888.25,888.50,236,484
06/03/2003,13:44,888.50,888.75,888.50,888.50,4,284
06/03/2003,13:45,888.25,888.50,888.25,888.50,414,24
06/03/2003,13:46,888.50,888.75,888.25,888.25,120,166
06/03/2003,13:47,888.50,888.50,887.50,887.75,530,2141
06/03/2003,13:48,887.75,888.00,887.50,887.75,235,476
06/03/2003,13:49,887.75,888.25,887.50,888.00,521,281
06/03/2003,13:50,888.00,888.25,886.75,886.75,408,2054
06/03/2003,13:51,887.00,888.25,886.75,887.75,1506,746
06/03/2003,13:52,887.50,887.75,887.00,887.50,723,844
06/03/2003,13:53,887.75,888.00,887.25,887.50,314,426
06/03/2003,13:54,887.50,888.00,887.50,887.75,563,229
06/03/2003,13:55,887.75,888.25,887.75,888.25,332,180
06/03/2003,13:56,888.25,888.25,887.25,887.50,378,626
06/03/2003,13:57,887.75,889.00,887.50,889.00,1832,127
06/03/2003,13:58,889.00,889.00,888.25,888.50,738,613
06/03/2003,13:59,888.50,889.25,888.25,888.75,858,276
06/03/2003,14:00,888.75,889.00,888.50,889.00,273,290
06/03/2003,14:01,888.75,889.25,888.00,888.00,559,1403
06/03/2003,14:02,888.00,888.50,887.75,888.50,1161,645
06/03/2003,14:03,888.25,889.25,888.25,888.75,989,551
06/03/2003,14:04,888.75,889.25,888.50,888.75,871,1006
06/03/2003,14:05,888.75,889.00,888.25,888.50,175,375
06/03/2003,14:06,888.50,888.75,888.25,888.50,39,272
06/03/2003,14:07,888.50,889.00,888.25,888.25,749,626
06/03/2003,14:08,888.00,888.25,887.50,887.75,311,1724
06/03/2003,14:09,887.75,888.50,887.75,888.50,513,243
06/03/2003,14:10,888.50,888.50,887.00,887.25,354,1679
06/03/2003,14:11,887.25,887.50,886.50,887.25,1235,1798
06/03/2003,14:12,887.25,888.00,887.25,887.50,1449,563
06/03/2003,14:13,887.50,888.25,887.25,887.75,1062,161
06/03/2003,14:14,887.75,888.00,887.50,887.50,241,307
06/03/2003,14:15,887.75,888.75,887.75,888.25,1319,505
06/03/2003,14:16,888.25,888.25,887.50,888.00,371,863
06/03/2003,14:17,888.25,888.25,887.75,888.00,191,392
06/03/2003,14:18,888.00,888.75,888.00,888.50,982,314
06/03/2003,14:19,888.50,889.00,888.25,888.75,1233,484
06/03/2003,14:20,888.75,889.00,887.75,887.75,527,1132
06/03/2003,14:21,888.00,888.25,887.75,888.25,331,201
06/03/2003,14:22,888.25,888.50,887.75,888.00,1002,503
06/03/2003,14:23,888.00,888.50,887.75,888.50,749,179
06/03/2003,14:24,888.50,888.50,888.00,888.25,643,313
06/03/2003,14:25,888.25,888.75,888.25,888.25,657,502
06/03/2003,14:26,888.25,889.00,888.25,888.75,831,420
06/03/2003,14:27,888.75,889.00,887.75,888.50,552,1455
06/03/2003,14:28,888.50,888.75,888.00,888.50,304,532
06/03/2003,14:29,888.75,888.75,888.00,888.50,940,339
06/03/2003,14:30,888.75,889.00,888.25,889.00,902,1264
06/03/2003,14:31,889.00,890.00,889.00,890.00,5087,1382
06/03/2003,14:32,890.00,890.25,889.75,890.00,1490,1149
06/03/2003,14:33,890.00,890.25,889.75,890.00,475,884
06/03/2003,14:34,890.00,890.00,889.50,889.50,654,668
06/03/2003,14:35,889.75,890.25,889.25,890.00,903,1417
06/03/2003,14:36,889.75,890.25,889.50,890.00,564,761
06/03/2003,14:37,889.75,890.25,889.75,890.00,489,430
06/03/2003,14:38,890.00,890.00,889.50,889.50,171,647
06/03/2003,14:39,889.50,889.75,889.25,889.25,99,314
06/03/2003,14:40,889.25,890.00,889.25,889.50,694,425
06/03/2003,14:41,889.75,890.25,889.75,890.00,932,416
06/03/2003,14:42,890.25,890.75,889.75,890.75,2166,1585
06/03/2003,14:43,890.75,891.00,890.50,890.75,1816,1248
06/03/2003,14:44,890.50,891.50,890.50,891.25,1904,848
06/03/2003,14:45,891.25,891.50,890.75,891.00,1363,1308
06/03/2003,14:46,891.00,891.25,890.75,891.25,618,567
06/03/2003,14:47,891.00,891.00,890.75,890.75,767,777
06/03/2003,14:48,891.00,891.00,890.50,890.75,382,604
06/03/2003,14:49,890.75,890.75,890.25,890.50,649,1071
06/03/2003,14:50,890.50,890.75,890.25,890.50,1052,1468
06/03/2003,14:51,890.25,890.75,890.25,890.50,896,637
06/03/2003,14:52,890.75,891.00,890.50,890.75,819,494
06/03/2003,14:53,890.75,891.25,890.50,890.75,608,525
06/03/2003,14:54,890.75,891.50,890.75,891.50,1670,111
06/03/2003,14:55,891.25,891.50,891.00,891.50,943,575
06/03/2003,14:56,891.50,891.50,890.75,891.00,946,1605
06/03/2003,14:57,891.00,891.50,890.75,891.50,1763,369
06/03/2003,14:58,891.25,891.50,891.25,891.25,66,307
06/03/2003,14:59,891.25,891.75,891.25,891.50,903,500
06/03/2003,15:00,891.50,892.25,891.50,892.00,2430,454
06/03/2003,15:01,892.00,892.50,892.00,892.00,2507,1641
06/03/2003,15:02,892.25,892.50,892.00,892.25,587,1046
06/03/2003,15:03,892.25,892.25,892.00,892.25,187,178
06/03/2003,15:04,892.25,892.75,892.25,892.50,2155,900
06/03/2003,15:05,892.50,892.75,892.25,892.75,488,780
06/03/2003,15:06,892.50,892.75,892.25,892.50,265,776
06/03/2003,15:07,892.75,893.00,892.50,893.00,1514,194
06/03/2003,15:08,893.00,893.00,892.75,893.00,1143,180
06/03/2003,15:09,893.00,893.00,892.50,892.75,967,1343
06/03/2003,15:10,892.75,893.00,892.50,892.50,513,670
06/03/2003,15:11,892.75,892.75,892.50,892.75,400,695
06/03/2003,15:12,892.75,893.25,892.75,893.00,1347,1298
06/03/2003,15:13,893.00,893.25,892.75,893.00,495,1025
06/03/2003,15:14,893.00,893.00,892.50,892.75,1827,1995
06/03/2003,15:15,892.75,893.00,892.50,892.50,907,1589
06/03/2003,15:16,892.75,892.75,892.50,892.75,26,12
06/03/2003,15:46,893.00,893.50,893.00,893.00,102,32
06/03/2003,15:47,893.25,893.50,893.25,893.25,94,9
06/03/2003,15:48,893.00,893.00,893.00,893.00,0,3
06/03/2003,15:49,893.00,893.00,892.75,893.00,40,83
06/03/2003,15:50,893.00,893.00,892.75,892.75,31,2
06/03/2003,15:51,893.00,893.00,892.75,893.00,6,1
06/03/2003,15:52,893.00,893.25,893.00,893.00,102,5
06/03/2003,15:53,893.25,893.25,893.25,893.25,4,0
06/03/2003,15:54,893.00,893.25,893.00,893.00,10,5
06/03/2003,15:56,893.00,893.25,893.00,893.25,2,3
06/03/2003,15:57,893.00,893.00,893.00,893.00,0,1
06/03/2003,16:00,893.00,893.25,893.00,893.25,92,201
06/03/2003,17:02,892.75,892.75,892.75,892.75,0,1
06/03/2003,17:03,893.00,893.00,893.00,893.00,5,0
06/03/2003,17:04,892.75,893.00,892.75,893.00,97,1
06/03/2003,17:05,893.00,893.00,893.00,893.00,13,0
06/03/2003,17:06,893.00,893.00,893.00,893.00,42,0
06/03/2003,17:09,893.25,893.25,893.00,893.00,3,1
06/03/2003,17:11,893.00,893.25,893.00,893.25,1,2
06/03/2003,17:15,893.25,893.25,893.25,893.25,1,0
06/03/2003,17:16,893.25,893.25,893.25,893.25,1,0
06/03/2003,17:17,893.25,893.50,893.25,893.50,160,5
06/03/2003,17:19,893.75,893.75,893.75,893.75,30,0
06/03/2003,17:20,893.75,893.75,893.75,893.75,1,0
06/03/2003,17:21,893.50,893.50,893.50,893.50,0,1
06/03/2003,17:22,893.75,893.75,893.75,893.75,26,0
06/03/2003,17:23,893.50,893.75,893.50,893.75,1,1
06/03/2003,17:28,893.75,893.75,893.75,893.75,18,0
06/03/2003,17:30,893.75,893.75,893.75,893.75,10,0
06/03/2003,17:31,893.75,893.75,893.75,893.75,1,0
06/03/2003,17:32,893.75,894.00,893.75,894.00,12,0
06/03/2003,17:35,893.75,893.75,893.50,893.75,4,8
06/03/2003,17:36,893.75,893.75,893.75,893.75,2,0
06/03/2003,17:38,893.75,893.75,893.50,893.50,3,1
06/03/2003,17:39,893.75,894.25,893.75,894.00,167,11
06/03/2003,17:40,894.25,894.25,894.25,894.25,1,0
06/03/2003,17:41,894.25,894.25,894.00,894.00,14,52
06/03/2003,17:42,894.00,894.25,894.00,894.00,1,10
06/03/2003,17:43,894.00,894.00,894.00,894.00,0,3
06/03/2003,17:44,894.25,894.25,894.25,894.25,2,0
06/03/2003,17:45,894.25,894.25,894.25,894.25,6,0
06/03/2003,17:46,894.25,894.25,894.25,894.25,2,0
06/03/2003,17:47,894.25,894.50,894.25,894.50,35,0
06/03/2003,17:48,894.25,894.50,894.00,894.50,24,11
06/03/2003,17:49,894.50,894.50,894.50,894.50,6,0
06/03/2003,17:50,894.50,894.50,894.50,894.50,40,0
06/03/2003,17:51,894.50,894.50,894.50,894.50,5,0
06/03/2003,17:53,894.25,894.25,894.25,894.25,0,3
06/03/2003,17:54,894.25,894.25,894.25,894.25,0,1
06/03/2003,17:55,894.25,894.25,894.25,894.25,0,2
06/03/2003,17:57,894.50,894.50,894.25,894.25,3,1
06/03/2003,17:58,894.25,894.25,894.25,894.25,0,5
06/03/2003,17:59,894.25,894.25,894.25,894.25,0,27
06/03/2003,18:01,894.50,894.50,894.50,894.50,2,0
06/03/2003,18:02,894.50,894.50,894.50,894.50,4,0
06/03/2003,18:05,894.25,894.25,894.25,894.25,0,1
06/03/2003,18:13,894.00,894.00,894.00,894.00,0,3
06/03/2003,18:14,894.00,894.00,894.00,894.00,0,31
06/03/2003,18:15,894.00,894.00,894.00,894.00,0,6
06/03/2003,18:16,894.00,894.00,894.00,894.00,0,14
06/03/2003,18:18,893.75,893.75,893.50,893.50,0,26
06/03/2003,18:21,893.75,893.75,893.75,893.75,11,0
06/03/2003,18:22,893.75,893.75,893.75,893.75,2,0
06/03/2003,18:23,893.75,893.75,893.75,893.75,3,0
06/03/2003,18:24,893.75,893.75,893.75,893.75,1,0
06/03/2003,18:26,893.50,893.50,893.50,893.50,0,2
06/03/2003,18:28,893.75,893.75,893.75,893.75,3,0
06/03/2003,18:30,894.00,894.00,894.00,894.00,3,0
06/03/2003,18:31,894.00,894.00,894.00,894.00,2,0
06/03/2003,18:32,894.00,894.00,894.00,894.00,1,0
06/03/2003,18:34,894.00,894.00,894.00,894.00,3,0
06/03/2003,18:35,894.00,894.00,893.75,893.75,1,2
06/03/2003,18:37,893.75,893.75,893.75,893.75,0,4
06/03/2003,18:39,894.00,894.00,893.75,893.75,1,1
06/03/2003,18:40,893.75,893.75,893.75,893.75,0,1
06/03/2003,18:41,893.75,893.75,893.50,893.50,0,12
06/03/2003,18:42,893.50,893.50,893.50,893.50,0,1
06/03/2003,18:43,893.50,894.00,893.50,894.00,2,6
06/03/2003,18:45,893.50,894.00,893.50,894.00,1,2
06/03/2003,18:47,893.75,893.75,893.75,893.75,0,2
06/03/2003,18:48,893.75,893.75,893.75,893.75,0,1
06/03/2003,18:53,894.00,894.00,894.00,894.00,6,0
06/03/2003,18:57,893.75,894.00,893.75,894.00,1,3
06/03/2003,18:58,893.75,893.75,893.75,893.75,0,7
06/03/2003,18:59,893.50,893.50,893.50,893.50,0,1
06/03/2003,19:00,893.75,893.75,893.75,893.75,44,0
06/03/2003,19:05,894.00,894.00,894.00,894.00,2,0
06/03/2003,19:08,894.00,894.00,894.00,894.00,2,0
06/03/2003,19:09,893.75,893.75,893.75,893.75,0,15
06/03/2003,19:10,893.75,893.75,893.75,893.75,0,1
06/03/2003,19:14,893.75,893.75,893.75,893.75,0,2
06/03/2003,19:15,894.00,894.25,894.00,894.25,18,0
06/03/2003,19:18,894.25,894.25,894.00,894.00,15,5
06/03/2003,19:21,894.25,894.25,894.25,894.25,5,0
06/03/2003,19:22,894.25,894.25,894.25,894.25,9,0
06/03/2003,19:23,894.25,894.25,894.25,894.25,1,0
06/03/2003,19:24,894.25,894.25,894.25,894.25,6,0
06/03/2003,19:25,894.25,894.25,894.25,894.25,1,0
06/03/2003,19:26,894.25,894.25,894.25,894.25,5,0
06/03/2003,19:31,894.00,894.00,894.00,894.00,0,25
06/03/2003,19:32,894.00,894.00,894.00,894.00,0,10
06/03/2003,19:33,894.00,894.00,894.00,894.00,0,25
06/03/2003,19:34,894.00,894.00,894.00,894.00,0,3
06/03/2003,19:35,894.00,894.00,894.00,894.00,0,2
06/03/2003,19:41,894.25,894.25,894.25,894.25,14,0
06/03/2003,19:43,894.00,894.00,894.00,894.00,0,1
06/03/2003,19:44,894.25,894.25,894.25,894.25,2,0
06/03/2003,19:45,894.25,894.25,894.25,894.25,1,0
06/03/2003,19:48,894.00,894.00,894.00,894.00,0,1
06/03/2003,19:50,894.00,894.00,894.00,894.00,0,1
06/03/2003,19:52,894.00,894.00,894.00,894.00,0,12
06/03/2003,19:53,894.00,894.00,894.00,894.00,0,1
06/03/2003,19:54,894.00,894.25,894.00,894.25,1,2
06/03/2003,19:58,894.00,894.00,894.00,894.00,0,1
06/03/2003,20:03,894.25,894.50,894.25,894.50,31,0
06/03/2003,20:04,894.50,894.50,894.50,894.50,9,0
06/03/2003,20:05,894.50,894.50,894.50,894.50,3,0
06/03/2003,20:06,894.50,894.50,894.50,894.50,4,0
06/03/2003,20:09,894.50,894.50,894.50,894.50,1,0
06/03/2003,20:10,894.50,894.50,894.50,894.50,1,0
06/03/2003,20:12,894.50,894.50,894.50,894.50,15,0
06/03/2003,20:13,894.50,894.50,894.50,894.50,17,0
06/03/2003,20:14,894.50,894.75,894.50,894.75,48,0
06/03/2003,20:15,894.75,894.75,894.75,894.75,2,0
06/03/2003,20:16,894.75,894.75,894.75,894.75,1,0
06/03/2003,20:17,894.75,894.75,894.75,894.75,12,0
06/03/2003,20:18,894.75,894.75,894.75,894.75,25,0
06/03/2003,20:20,894.50,894.50,894.50,894.50,0,10
06/03/2003,20:21,894.50,894.50,894.25,894.50,2,5
06/03/2003,20:24,894.50,894.50,894.50,894.50,1,0
06/03/2003,20:34,894.50,894.50,894.50,894.50,1,0
06/03/2003,20:35,894.50,894.50,894.50,894.50,20,0
06/03/2003,20:36,894.25,894.50,894.25,894.50,9,2
06/03/2003,20:40,894.75,894.75,894.50,894.50,1,1
06/03/2003,20:41,894.50,894.50,894.50,894.50,0,1
06/03/2003,20:43,894.75,894.75,894.75,894.75,1,0
06/03/2003,20:48,894.75,894.75,894.75,894.75,8,0
06/03/2003,20:49,894.75,894.75,894.75,894.75,5,0
06/03/2003,20:50,894.75,894.75,894.75,894.75,2,0
06/03/2003,20:51,894.75,895.00,894.75,895.00,47,0
06/03/2003,20:52,895.00,895.00,895.00,895.00,5,0
06/03/2003,20:54,895.00,895.00,895.00,895.00,2,0
06/03/2003,20:56,895.00,895.00,895.00,895.00,2,0
06/03/2003,20:57,895.00,895.00,894.75,894.75,2,1
06/03/2003,20:58,895.00,895.25,895.00,895.00,17,12
06/03/2003,20:59,895.00,895.00,895.00,895.00,0,2
06/03/2003,21:00,895.00,895.00,895.00,895.00,0,1
06/03/2003,21:01,894.75,894.75,894.75,894.75,0,11
06/03/2003,21:02,894.75,895.00,894.75,895.00,2,3
06/03/2003,21:03,895.00,895.00,895.00,895.00,1,0
06/03/2003,21:06,895.00,895.00,895.00,895.00,2,0
06/03/2003,21:07,894.75,894.75,894.75,894.75,0,5
06/03/2003,21:08,894.75,894.75,894.75,894.75,0,6
06/03/2003,21:09,895.00,895.00,895.00,895.00,26,0
06/03/2003,21:11,895.00,895.00,895.00,895.00,2,0
06/03/2003,21:12,895.00,895.25,895.00,895.25,2,0
06/03/2003,21:13,895.00,895.00,895.00,895.00,0,7
06/03/2003,21:18,895.25,895.25,895.25,895.25,2,0
06/03/2003,21:19,895.25,895.25,895.25,895.25,1,0
06/03/2003,21:20,895.25,895.25,895.25,895.25,41,0
06/03/2003,21:21,895.25,895.25,895.25,895.25,1,0
06/03/2003,21:22,895.25,895.25,895.00,895.00,1,2
06/03/2003,21:23,895.25,895.25,895.25,895.25,1,0
06/03/2003,21:24,895.00,895.00,895.00,895.00,0,1
06/03/2003,21:25,895.25,895.25,895.25,895.25,2,0
06/03/2003,21:27,895.25,895.25,895.25,895.25,6,0
06/03/2003,21:29,895.25,895.25,895.25,895.25,1,0
06/03/2003,21:31,895.50,895.50,895.50,895.50,6,0
06/03/2003,21:32,895.50,895.50,895.50,895.50,1,0
06/03/2003,21:33,895.50,895.50,895.50,895.50,1,0
06/03/2003,21:34,895.25,895.25,895.25,895.25,0,7
06/03/2003,21:36,895.25,895.25,895.25,895.25,0,2
06/03/2003,21:37,895.50,895.50,895.50,895.50,1,0
06/03/2003,21:39,895.50,895.50,895.50,895.50,2,0
06/03/2003,21:41,895.25,895.25,895.25,895.25,0,2
06/03/2003,21:46,895.00,895.00,895.00,895.00,0,1
06/03/2003,21:50,895.00,895.00,895.00,895.00,0,1
06/03/2003,21:51,895.25,895.25,895.25,895.25,10,0
06/03/2003,21:52,895.25,895.25,895.25,895.25,12,0
06/03/2003,21:54,895.25,895.50,895.25,895.50,53,0
06/03/2003,21:55,895.75,896.00,895.75,895.75,38,4
06/03/2003,21:56,895.75,895.75,895.75,895.75,0,3
06/03/2003,21:57,895.75,896.00,895.75,896.00,1,1
06/03/2003,21:59,895.75,895.75,895.75,895.75,0,1
06/03/2003,22:00,895.75,895.75,895.75,895.75,0,18
06/03/2003,23:01,895.75,895.75,895.25,895.25,0,28
06/03/2003,23:03,895.50,895.50,895.50,895.50,1,0
06/03/2003,23:05,895.75,895.75,895.75,895.75,2,0
06/03/2003,23:08,895.75,895.75,895.50,895.50,6,1
06/03/2003,23:09,895.75,895.75,895.50,895.50,11,6
06/03/2003,23:12,895.25,895.25,895.25,895.25,0,5
06/03/2003,23:13,895.50,895.50,895.50,895.50,2,0
06/03/2003,23:17,895.25,895.25,895.25,895.25,0,1
06/03/2003,23:18,895.50,895.50,895.50,895.50,5,0
06/03/2003,23:20,895.50,895.50,895.50,895.50,2,0
06/03/2003,23:21,895.25,895.25,895.25,895.25,0,2
06/03/2003,23:23,895.25,895.25,895.25,895.25,0,2
06/03/2003,23:24,895.25,895.25,895.25,895.25,0,18
06/03/2003,23:28,895.25,895.25,895.25,895.25,0,1
06/03/2003,23:29,895.50,895.50,895.50,895.50,5,0
06/03/2003,23:30,895.50,895.75,895.50,895.75,20,0
06/03/2003,23:31,895.50,895.50,895.50,895.50,0,3
06/03/2003,23:34,895.25,895.25,895.25,895.25,0,1
06/03/2003,23:36,895.50,895.50,895.50,895.50,1,0
06/03/2003,23:40,895.50,895.50,895.50,895.50,4,0
06/03/2003,23:45,895.25,895.25,895.25,895.25,0,2
06/03/2003,23:48,895.25,895.50,895.25,895.50,1,1
06/03/2003,23:49,895.50,895.50,895.50,895.50,1,0
06/03/2003,23:50,895.25,895.25,895.25,895.25,0,5
06/03/2003,23:52,895.50,895.50,895.50,895.50,4,0
06/03/2003,23:54,895.75,895.75,895.75,895.75,2,0
06/03/2003,23:55,895.75,895.75,895.75,895.75,3,0
06/03/2003,23:57,896.00,896.00,896.00,896.00,1,0
06/03/2003,23:58,896.00,896.00,895.75,895.75,5,1
06/03/2003,23:59,895.75,895.75,895.75,895.75,0,4
06/04/2003,00:00,895.75,895.75,895.75,895.75,0,1
06/04/2003,00:02,895.75,895.75,895.75,895.75,0,2
06/04/2003,00:04,895.75,895.75,895.75,895.75,0,1
06/04/2003,00:05,896.00,896.00,896.00,896.00,1,0
06/04/2003,00:06,896.00,896.00,895.75,895.75,1,2
06/04/2003,00:08,895.75,895.75,895.75,895.75,0,1
06/04/2003,00:10,895.75,895.75,895.75,895.75,0,7
06/04/2003,00:11,895.50,895.50,895.50,895.50,0,2
06/04/2003,00:12,895.50,895.50,895.25,895.25,0,2
06/04/2003,00:13,895.50,895.50,895.50,895.50,3,0
06/04/2003,00:22,895.50,895.50,895.50,895.50,1,0
06/04/2003,00:24,895.25,895.25,895.00,895.25,1,11
06/04/2003,00:26,895.00,895.00,895.00,895.00,0,10
06/04/2003,00:27,895.25,895.25,895.00,895.00,1,1
06/04/2003,00:32,895.00,895.00,895.00,895.00,0,1
06/04/2003,00:37,895.00,895.25,895.00,895.25,8,1
06/04/2003,00:38,895.25,895.25,895.25,895.25,2,0
06/04/2003,00:39,895.25,895.25,895.25,895.25,1,0
06/04/2003,00:43,895.25,895.25,895.25,895.25,1,0
06/04/2003,00:47,895.25,895.25,895.25,895.25,3,0
06/04/2003,00:49,895.25,895.25,895.00,895.00,1,3
06/04/2003,00:51,895.25,895.25,895.25,895.25,8,0
06/04/2003,00:52,895.25,895.25,895.25,895.25,5,0
06/04/2003,00:56,895.00,895.00,895.00,895.00,0,1
06/04/2003,00:59,895.25,895.25,895.25,895.25,7,0
06/04/2003,01:01,895.50,895.50,895.50,895.50,2,0
06/04/2003,01:05,895.50,895.50,895.50,895.50,3,0
06/04/2003,01:11,895.25,895.25,895.25,895.25,0,4
06/04/2003,01:13,895.25,895.25,895.25,895.25,0,2
06/04/2003,01:14,895.25,895.25,895.25,895.25,0,13
06/04/2003,01:15,895.25,895.25,895.25,895.25,0,10
06/04/2003,01:18,895.50,895.50,895.25,895.25,1,25
06/04/2003,01:19,895.25,895.25,895.25,895.25,0,25
06/04/2003,01:20,895.25,895.25,895.25,895.25,0,1
06/04/2003,01:21,895.25,895.25,895.25,895.25,0,22
06/04/2003,01:22,895.25,895.25,895.25,895.25,0,15
06/04/2003,01:23,895.25,895.25,895.25,895.25,0,38
06/04/2003,01:24,895.50,895.50,895.25,895.25,25,10
06/04/2003,01:26,895.25,895.25,895.25,895.25,0,25
06/04/2003,01:27,895.50,895.50,895.50,895.50,1,0
06/04/2003,01:28,895.25,895.25,895.25,895.25,0,6
06/04/2003,01:34,895.25,895.25,895.25,895.25,0,2
06/04/2003,01:35,895.50,895.50,895.50,895.50,5,0
06/04/2003,01:36,895.25,895.25,895.25,895.25,0,18
06/04/2003,01:37,895.50,895.50,895.50,895.50,1,0
06/04/2003,01:42,895.25,895.25,895.25,895.25,0,3
06/04/2003,01:43,895.00,895.00,895.00,895.00,0,1
06/04/2003,01:44,895.00,895.25,895.00,895.25,3,19
06/04/2003,01:45,895.00,895.00,895.00,895.00,0,23
06/04/2003,01:49,894.75,894.75,894.75,894.75,0,2
06/04/2003,01:50,894.75,894.75,894.75,894.75,0,3
06/04/2003,01:51,894.75,894.75,894.75,894.75,0,1
06/04/2003,01:52,894.75,895.00,894.75,895.00,4,2
06/04/2003,01:54,895.00,895.00,895.00,895.00,2,0
06/04/2003,01:55,895.00,895.00,894.75,894.75,9,2
06/04/2003,01:57,895.00,895.00,895.00,895.00,1,0
06/04/2003,01:58,894.75,895.00,894.75,895.00,3,1
06/04/2003,01:59,894.75,894.75,894.75,894.75,0,10
06/04/2003,02:00,894.75,895.00,894.75,894.75,1,17
06/04/2003,02:01,894.75,894.75,894.75,894.75,0,4
06/04/2003,02:02,894.50,894.75,894.50,894.75,1,7
06/04/2003,02:03,894.50,894.50,894.50,894.50,0,1
06/04/2003,02:05,894.75,894.75,894.50,894.75,14,1
06/04/2003,02:06,894.75,894.75,894.50,894.50,2,50
06/04/2003,02:07,894.50,894.50,894.25,894.25,2,57
06/04/2003,02:08,894.25,894.25,894.00,894.00,0,6
06/04/2003,02:09,894.25,894.50,894.25,894.25,19,15
06/04/2003,02:10,894.25,894.25,894.25,894.25,0,1
06/04/2003,02:11,894.50,894.75,894.50,894.50,31,10
06/04/2003,02:12,894.50,894.75,894.50,894.75,6,26
06/04/2003,02:13,894.75,895.00,894.75,895.00,22,0
06/04/2003,02:14,895.00,895.00,895.00,895.00,6,0
06/04/2003,02:15,895.00,895.25,895.00,895.00,6,5
06/04/2003,02:16,895.00,895.00,895.00,895.00,0,7
06/04/2003,02:17,895.25,895.25,895.25,895.25,34,0
06/04/2003,02:18,895.25,895.25,895.00,895.00,5,12
06/04/2003,02:19,894.75,894.75,894.50,894.50,0,31
06/04/2003,02:20,894.50,894.75,894.50,894.75,1,6
06/04/2003,02:21,894.75,894.75,894.75,894.75,7,0
06/04/2003,02:22,894.50,894.50,894.50,894.50,0,2
06/04/2003,02:23,894.75,894.75,894.75,894.75,1,0
06/04/2003,02:24,894.50,894.50,894.25,894.25,3,62
06/04/2003,02:25,894.00,894.25,894.00,894.25,20,1
06/04/2003,02:26,894.25,894.25,894.00,894.25,13,2
06/04/2003,02:27,894.25,894.50,894.25,894.25,3,5
06/04/2003,02:28,894.25,894.50,894.25,894.50,5,1
06/04/2003,02:31,894.25,894.25,894.25,894.25,0,16
06/04/2003,02:32,894.25,894.50,894.25,894.50,1,11
06/04/2003,02:33,894.25,894.25,894.25,894.25,0,10
06/04/2003,02:34,894.25,894.25,894.25,894.25,0,37
06/04/2003,02:35,894.25,894.50,894.25,894.50,98,9
06/04/2003,02:37,894.25,894.25,894.00,894.00,0,14
06/04/2003,02:38,894.00,894.00,894.00,894.00,0,6
06/04/2003,02:39,894.25,894.25,894.25,894.25,15,0
06/04/2003,02:40,894.25,894.25,894.25,894.25,13,0
06/04/2003,02:43,894.00,894.00,894.00,894.00,0,15
06/04/2003,02:44,894.00,894.00,894.00,894.00,0,13
06/04/2003,02:45,894.00,894.00,894.00,894.00,0,3
06/04/2003,02:46,894.00,894.00,893.75,893.75,0,5
06/04/2003,02:47,894.00,894.00,894.00,894.00,4,0
06/04/2003,02:48,894.00,894.00,893.75,893.75,1,81
06/04/2003,02:49,893.75,893.75,893.00,893.25,33,124
06/04/2003,02:50,893.00,893.00,892.75,893.00,2,23
06/04/2003,02:51,892.75,892.75,892.75,892.75,0,2
06/04/2003,02:52,892.75,892.75,892.75,892.75,0,6
06/04/2003,02:54,892.75,892.75,892.75,892.75,0,17
06/04/2003,02:55,893.00,893.00,893.00,893.00,12,0
06/04/2003,02:56,893.00,893.00,893.00,893.00,17,0
06/04/2003,02:57,893.25,893.50,893.25,893.50,19,0
06/04/2003,02:58,893.25,893.25,893.00,893.00,0,45
06/04/2003,02:59,893.25,893.25,893.25,893.25,3,0
06/04/2003,03:00,893.25,893.25,893.25,893.25,5,0
06/04/2003,03:01,893.00,893.00,893.00,893.00,0,2
06/04/2003,03:02,893.00,893.00,893.00,893.00,0,34
06/04/2003,03:03,892.75,892.75,892.50,892.50,0,51
06/04/2003,03:04,892.75,892.75,892.50,892.75,5,1
06/04/2003,03:05,892.75,892.75,892.75,892.75,5,0
06/04/2003,03:06,892.75,892.75,892.50,892.75,20,5
06/04/2003,03:07,892.75,892.75,892.75,892.75,18,0
06/04/2003,03:08,892.75,893.00,892.75,892.75,2,16
06/04/2003,03:09,893.00,893.00,892.75,892.75,6,7
06/04/2003,03:10,893.00,893.25,893.00,893.25,54,0
06/04/2003,03:11,893.00,893.25,893.00,893.25,13,1
06/04/2003,03:13,893.00,893.25,893.00,893.25,20,15
06/04/2003,03:14,893.25,893.25,893.25,893.25,13,0
06/04/2003,03:15,893.50,893.50,893.50,893.50,36,0
06/04/2003,03:16,893.50,893.50,893.50,893.50,3,0
06/04/2003,03:17,893.25,893.25,893.25,893.25,0,28
06/04/2003,03:18,893.25,893.25,893.25,893.25,0,20
06/04/2003,03:20,893.00,893.00,892.75,892.75,0,23
06/04/2003,03:22,892.75,892.75,892.75,892.75,0,38
06/04/2003,03:23,892.75,892.75,892.75,892.75,0,13
06/04/2003,03:24,892.50,892.50,892.50,892.50,0,44
06/04/2003,03:25,892.50,892.50,892.00,892.00,0,49
06/04/2003,03:26,892.25,892.25,892.25,892.25,2,0
06/04/2003,03:27,892.25,892.50,892.25,892.50,6,0
06/04/2003,03:28,892.50,892.50,892.50,892.50,9,0
06/04/2003,03:29,892.50,892.50,892.50,892.50,1,0
06/04/2003,03:30,892.50,892.75,892.50,892.50,9,5
06/04/2003,03:32,892.25,892.25,892.25,892.25,0,20
06/04/2003,03:33,892.25,892.25,892.25,892.25,0,1
06/04/2003,03:34,892.25,892.25,892.25,892.25,0,3
06/04/2003,03:35,892.50,892.50,892.50,892.50,18,0
06/04/2003,03:36,892.75,892.75,892.75,892.75,26,0
06/04/2003,03:37,892.75,893.00,892.75,893.00,27,0
06/04/2003,03:38,893.25,893.25,893.25,893.25,10,0
06/04/2003,03:39,893.00,893.00,893.00,893.00,0,18
06/04/2003,03:40,893.00,893.00,892.75,892.75,1,21
06/04/2003,03:41,893.00,893.00,893.00,893.00,10,0
06/04/2003,03:43,892.75,892.75,892.75,892.75,0,8
06/04/2003,03:44,893.00,893.00,892.75,892.75,2,5
06/04/2003,03:45,892.75,892.75,892.75,892.75,0,2
06/04/2003,03:46,892.75,892.75,892.75,892.75,0,5
06/04/2003,03:47,892.75,892.75,892.75,892.75,0,7
06/04/2003,03:48,892.75,892.75,892.75,892.75,0,12
06/04/2003,03:49,892.75,892.75,892.50,892.50,0,3
06/04/2003,03:51,892.75,892.75,892.75,892.75,4,0
06/04/2003,03:52,893.00,893.00,893.00,893.00,20,0
06/04/2003,03:53,892.75,892.75,892.75,892.75,0,30
06/04/2003,03:57,893.00,893.00,893.00,893.00,52,0
06/04/2003,03:58,893.25,893.25,893.25,893.25,1,0
06/04/2003,03:59,893.25,893.25,893.25,893.25,3,0
06/04/2003,04:00,893.25,893.25,893.25,893.25,1,0
06/04/2003,04:01,893.25,893.25,893.25,893.25,8,0
06/04/2003,04:02,893.50,893.50,893.25,893.50,27,1
06/04/2003,04:03,893.75,893.75,893.75,893.75,23,0
06/04/2003,04:04,894.00,894.00,893.75,893.75,27,7
06/04/2003,04:05,894.00,894.00,894.00,894.00,33,0
06/04/2003,04:06,894.00,894.00,894.00,894.00,5,0
06/04/2003,04:08,893.75,893.75,893.75,893.75,0,19
06/04/2003,04:09,893.75,893.75,893.75,893.75,0,1
06/04/2003,04:11,893.75,893.75,893.75,893.75,0,7
06/04/2003,04:12,894.00,894.00,893.75,894.00,14,4
06/04/2003,04:13,894.00,894.00,894.00,894.00,10,0
06/04/2003,04:14,894.25,894.25,894.25,894.25,60,0
06/04/2003,04:15,894.25,894.25,894.25,894.25,1,0
06/04/2003,04:17,894.25,894.25,894.25,894.25,16,0
06/04/2003,04:18,894.25,894.50,894.25,894.25,11,2
06/04/2003,04:19,894.25,894.25,894.25,894.25,0,6
06/04/2003,04:21,894.50,894.50,894.50,894.50,1,0
06/04/2003,04:22,894.50,894.75,894.50,894.75,26,0
06/04/2003,04:23,894.75,894.75,894.50,894.50,3,12
06/04/2003,04:24,894.50,894.50,894.50,894.50,0,2
06/04/2003,04:27,894.25,894.25,894.25,894.25,0,10
06/04/2003,04:28,894.00,894.00,894.00,894.00,0,10
06/04/2003,04:30,894.25,894.25,894.25,894.25,3,0
06/04/2003,04:31,894.50,894.50,894.25,894.50,14,10
06/04/2003,04:32,894.50,894.50,894.50,894.50,16,0
06/04/2003,04:33,894.25,894.50,894.25,894.50,1,1
06/04/2003,04:34,894.75,894.75,894.75,894.75,41,0
06/04/2003,04:35,895.00,895.00,895.00,895.00,17,0
06/04/2003,04:36,894.75,895.00,894.75,894.75,15,11
06/04/2003,04:37,894.75,894.75,894.75,894.75,0,17
06/04/2003,04:38,894.75,894.75,894.75,894.75,0,3
06/04/2003,04:40,895.00,895.00,895.00,895.00,9,0
06/04/2003,04:41,894.75,894.75,894.75,894.75,0,13
06/04/2003,04:42,894.75,895.00,894.75,895.00,1,3
06/04/2003,04:43,894.50,894.50,894.50,894.50,0,17
06/04/2003,04:44,894.50,894.50,894.50,894.50,0,1
06/04/2003,04:45,894.50,894.50,894.50,894.50,0,3
06/04/2003,04:46,894.25,894.50,894.25,894.50,2,9
06/04/2003,04:47,894.50,894.50,894.50,894.50,2,0
06/04/2003,04:48,894.25,894.25,894.25,894.25,0,4
06/04/2003,04:49,894.00,894.25,894.00,894.25,4,2
06/04/2003,04:50,894.25,894.50,894.00,894.50,2,1
06/04/2003,04:51,894.25,894.25,894.25,894.25,0,1
06/04/2003,04:52,894.50,894.50,894.50,894.50,21,0
06/04/2003,04:54,894.50,894.50,894.50,894.50,4,0
06/04/2003,04:55,894.25,894.25,894.25,894.25,0,7
06/04/2003,04:56,894.25,894.25,894.25,894.25,0,9
06/04/2003,04:57,894.00,894.00,894.00,894.00,0,6
06/04/2003,04:59,894.25,894.25,894.25,894.25,10,0
06/04/2003,05:00,894.25,894.25,894.25,894.25,1,0
06/04/2003,05:01,894.50,894.50,894.50,894.50,20,0
06/04/2003,05:02,894.75,895.00,894.75,894.75,22,1
06/04/2003,05:03,895.00,895.25,895.00,895.25,124,0
06/04/2003,05:04,895.50,895.50,895.25,895.50,21,25
06/04/2003,05:05,895.50,895.75,895.25,895.25,13,23
06/04/2003,05:06,895.50,895.50,895.50,895.50,7,0
06/04/2003,05:07,895.50,895.50,895.50,895.50,3,0
06/04/2003,05:08,895.75,896.00,895.75,895.75,77,1
06/04/2003,05:09,895.75,895.75,895.50,895.50,0,16
06/04/2003,05:10,895.50,895.75,895.50,895.75,37,2
06/04/2003,05:11,895.75,896.00,895.75,896.00,25,0
06/04/2003,05:12,895.75,896.00,895.50,896.00,79,14
06/04/2003,05:13,896.25,896.25,896.00,896.00,17,69
06/04/2003,05:14,896.00,896.00,895.75,896.00,1,12
06/04/2003,05:15,895.75,895.75,895.75,895.75,0,2
06/04/2003,05:16,895.75,895.75,895.75,895.75,0,18
06/04/2003,05:17,895.75,895.75,895.75,895.75,0,15
06/04/2003,05:18,895.75,895.75,895.75,895.75,0,17
06/04/2003,05:19,895.50,895.50,895.00,895.00,0,105
06/04/2003,05:20,895.25,895.25,895.25,895.25,4,0
06/04/2003,05:21,895.50,895.50,895.50,895.50,1,0
06/04/2003,05:22,895.25,895.50,895.25,895.50,10,1
06/04/2003,05:23,895.25,895.50,895.25,895.50,8,27
06/04/2003,05:24,895.50,895.75,895.50,895.75,24,0
06/04/2003,05:25,895.75,895.75,894.00,894.50,16,256
06/04/2003,05:26,894.50,894.75,894.00,894.25,66,142
06/04/2003,05:27,894.25,894.50,893.25,894.50,82,148
06/04/2003,05:28,894.50,894.50,893.75,893.75,10,75
06/04/2003,05:29,893.75,893.75,892.75,892.75,9,137
06/04/2003,05:30,892.75,893.50,892.75,893.50,111,18
06/04/2003,05:31,893.50,893.50,893.25,893.25,12,48
06/04/2003,05:32,893.25,893.50,893.00,893.50,59,35
06/04/2003,05:33,893.25,893.50,893.25,893.25,117,34
06/04/2003,05:34,893.25,894.25,893.25,894.25,98,1
06/04/2003,05:35,894.50,895.00,894.50,895.00,63,38
06/04/2003,05:36,895.00,895.25,894.00,894.00,86,110
06/04/2003,05:37,894.25,894.50,894.00,894.50,53,18
06/04/2003,05:38,894.75,895.00,894.75,895.00,71,0
06/04/2003,05:39,895.00,895.50,895.00,895.00,64,32
06/04/2003,05:40,895.00,895.00,895.00,895.00,0,14
06/04/2003,05:41,895.00,895.00,895.00,895.00,0,33
06/04/2003,05:42,894.75,894.75,894.75,894.75,0,1
06/04/2003,05:43,894.75,894.75,894.75,894.75,0,23
06/04/2003,05:44,894.75,894.75,894.75,894.75,0,1
06/04/2003,05:45,894.50,894.50,894.50,894.50,0,1
06/04/2003,05:46,894.50,894.50,894.50,894.50,0,8
06/04/2003,05:47,894.50,894.50,894.50,894.50,0,1
06/04/2003,05:48,894.50,894.50,894.50,894.50,0,1
06/04/2003,05:49,894.75,894.75,894.75,894.75,15,0
06/04/2003,05:51,894.50,894.75,894.50,894.50,30,20
06/04/2003,05:52,894.50,894.50,894.50,894.50,0,3
06/04/2003,05:53,894.50,894.75,894.25,894.75,3,7
06/04/2003,05:54,894.50,894.75,894.50,894.75,10,5
06/04/2003,05:55,894.75,894.75,894.75,894.75,13,0
06/04/2003,05:56,894.75,894.75,894.50,894.50,1,1
06/04/2003,05:58,894.50,894.75,894.50,894.75,1,1
06/04/2003,05:59,894.50,894.50,894.50,894.50,0,10
06/04/2003,06:00,894.50,894.50,894.50,894.50,0,1
06/04/2003,06:01,894.50,894.50,894.50,894.50,0,6
06/04/2003,06:02,894.50,894.50,894.50,894.50,0,1
06/04/2003,06:03,894.50,894.50,894.25,894.25,0,44
06/04/2003,06:04,894.25,894.25,894.25,894.25,0,2
06/04/2003,06:05,894.00,894.25,894.00,894.25,1,1
06/04/2003,06:06,894.25,894.25,894.25,894.25,7,0
06/04/2003,06:07,894.50,894.50,894.25,894.25,20,1
06/04/2003,06:10,894.25,894.25,894.25,894.25,0,10
06/04/2003,06:12,894.00,894.00,894.00,894.00,0,1
06/04/2003,06:13,894.00,894.25,894.00,894.25,7,10
06/04/2003,06:14,894.25,894.25,894.25,894.25,7,0
06/04/2003,06:15,894.50,894.50,894.25,894.50,27,1
06/04/2003,06:17,894.25,894.50,894.25,894.50,2,4
06/04/2003,06:19,894.50,894.50,894.50,894.50,1,0
06/04/2003,06:21,894.25,894.25,894.00,894.00,0,30
06/04/2003,06:22,894.25,894.25,894.00,894.00,2,2
06/04/2003,06:23,894.00,894.00,894.00,894.00,0,5
06/04/2003,06:24,894.00,894.00,894.00,894.00,0,2
06/04/2003,06:26,894.00,894.00,894.00,894.00,0,1
06/04/2003,06:27,894.00,894.00,894.00,894.00,0,1
06/04/2003,06:28,894.25,894.50,894.25,894.25,35,6
06/04/2003,06:29,894.25,894.25,894.25,894.25,0,3
06/04/2003,06:30,894.00,894.00,894.00,894.00,0,3
06/04/2003,06:31,894.25,894.25,894.00,894.00,3,10
06/04/2003,06:34,894.00,894.00,894.00,894.00,0,5
06/04/2003,06:35,893.75,894.00,893.75,894.00,8,1
06/04/2003,06:36,893.75,894.00,893.75,894.00,13,8
06/04/2003,06:37,894.00,894.00,894.00,894.00,11,0
06/04/2003,06:38,894.00,894.00,894.00,894.00,2,0
06/04/2003,06:40,894.00,894.00,894.00,894.00,2,0
06/04/2003,06:41,894.25,894.25,894.25,894.25,2,0
06/04/2003,06:43,894.00,894.25,894.00,894.25,1,3
06/04/2003,06:46,894.25,894.25,894.25,894.25,46,0
06/04/2003,06:47,894.25,894.25,894.00,894.00,7,3
06/04/2003,06:49,894.00,894.00,894.00,894.00,0,20
06/04/2003,06:51,894.00,894.00,893.75,894.00,3,20
06/04/2003,06:52,894.00,894.00,894.00,894.00,1,0
06/04/2003,06:53,894.00,894.25,893.75,893.75,10,22
06/04/2003,06:54,894.00,894.00,893.75,893.75,10,11
06/04/2003,06:55,894.00,894.00,894.00,894.00,20,0
06/04/2003,06:56,894.00,894.00,893.75,893.75,20,10
06/04/2003,06:57,893.75,893.75,893.25,893.25,0,148
06/04/2003,06:58,893.25,893.25,893.25,893.25,0,47
06/04/2003,06:59,893.50,893.50,893.25,893.50,16,5
06/04/2003,07:00,893.25,893.50,893.25,893.50,2,5
06/04/2003,07:01,893.25,893.50,893.00,893.25,54,19
06/04/2003,07:02,893.00,893.00,893.00,893.00,0,55
06/04/2003,07:03,893.00,893.00,893.00,893.00,0,21
06/04/2003,07:04,893.00,893.25,893.00,893.25,26,1
06/04/2003,07:05,893.00,893.25,893.00,893.25,33,11
06/04/2003,07:06,893.25,893.50,893.25,893.25,31,21
06/04/2003,07:07,893.25,893.25,893.00,893.00,0,7
06/04/2003,07:08,893.25,893.25,892.75,892.75,1,17
06/04/2003,07:09,892.75,893.00,892.75,893.00,11,40
06/04/2003,07:10,892.75,893.00,892.75,893.00,11,4
06/04/2003,07:11,893.00,893.00,892.75,893.00,10,1
06/04/2003,07:12,893.00,893.00,892.75,893.00,40,10
06/04/2003,07:13,893.00,893.00,893.00,893.00,5,0
06/04/2003,07:14,893.00,893.00,892.75,892.75,12,25
06/04/2003,07:15,892.75,892.75,892.50,892.75,2,123
06/04/2003,07:16,892.50,892.75,892.50,892.50,3,27
06/04/2003,07:17,892.75,892.75,892.50,892.75,6,18
06/04/2003,07:18,892.75,892.75,892.50,892.50,4,4
06/04/2003,07:19,892.50,892.50,892.50,892.50,0,7
06/04/2003,07:21,892.50,892.75,892.50,892.75,16,4
06/04/2003,07:22,892.75,893.00,892.50,893.00,60,2
06/04/2003,07:23,893.00,893.25,893.00,893.00,17,11
06/04/2003,07:24,893.25,893.25,893.00,893.25,44,1
06/04/2003,07:25,893.25,893.25,893.00,893.25,10,11
06/04/2003,07:26,893.00,893.00,892.75,892.75,6,46
06/04/2003,07:27,893.00,893.00,892.75,892.75,5,15
06/04/2003,07:28,892.75,893.00,892.75,893.00,9,2
06/04/2003,07:29,893.00,893.00,892.75,892.75,56,2
06/04/2003,07:30,893.00,893.00,892.50,892.75,3,25
06/04/2003,07:31,892.75,893.25,892.75,893.25,33,7
06/04/2003,07:32,893.00,893.00,892.25,892.50,26,127
06/04/2003,07:33,892.50,892.50,892.25,892.25,43,21
06/04/2003,07:34,892.50,892.50,892.25,892.25,79,60
06/04/2003,07:35,892.25,892.50,892.00,892.00,2,49
06/04/2003,07:36,892.25,892.50,892.00,892.50,84,9
06/04/2003,07:37,892.25,892.50,892.25,892.50,60,2
06/04/2003,07:38,892.50,892.75,892.50,892.75,115,0
06/04/2003,07:39,892.50,892.50,892.50,892.50,0,27
06/04/2003,07:40,892.25,892.50,892.25,892.50,1,2
06/04/2003,07:41,892.25,892.25,892.25,892.25,0,1
06/04/2003,07:42,892.50,892.50,892.25,892.25,36,1
06/04/2003,07:43,892.25,892.50,892.25,892.50,1,1
06/04/2003,07:44,892.25,892.50,892.25,892.25,2,9
06/04/2003,07:45,892.50,892.75,892.50,892.50,21,1
06/04/2003,07:46,892.75,892.75,892.00,892.00,7,132
06/04/2003,07:47,892.00,892.50,892.00,892.25,26,15
06/04/2003,07:48,892.00,892.25,892.00,892.25,30,1
06/04/2003,07:49,892.25,892.50,892.00,892.50,34,2
06/04/2003,07:50,892.25,892.50,892.25,892.50,3,3
06/04/2003,07:51,892.50,892.50,892.25,892.50,17,4
06/04/2003,07:52,892.50,892.50,892.25,892.25,2,5
06/04/2003,07:53,892.50,892.50,892.25,892.50,5,21
06/04/2003,07:54,892.50,892.50,892.25,892.25,2,13
06/04/2003,07:55,892.00,892.00,892.00,892.00,0,3
06/04/2003,07:56,892.25,892.50,892.25,892.25,14,44
06/04/2003,07:57,892.25,892.25,892.00,892.00,0,8
06/04/2003,07:58,892.00,892.25,892.00,892.25,20,5
06/04/2003,07:59,892.25,892.25,892.00,892.25,89,1
06/04/2003,08:00,892.25,892.25,892.00,892.25,7,20
06/04/2003,08:01,892.00,892.00,891.75,892.00,1,56
06/04/2003,08:02,892.00,892.00,891.50,891.50,111,355
06/04/2003,08:03,891.50,891.50,891.25,891.50,54,83
06/04/2003,08:04,891.50,891.75,891.50,891.75,23,20
06/04/2003,08:05,891.50,891.50,891.25,891.50,30,198
06/04/2003,08:06,891.50,891.75,891.50,891.75,147,0
06/04/2003,08:07,892.00,892.00,891.75,892.00,5,2
06/04/2003,08:08,892.00,892.00,892.00,892.00,242,0
06/04/2003,08:09,892.00,892.25,892.00,892.00,131,9
06/04/2003,08:10,892.25,892.25,892.00,892.25,36,25
06/04/2003,08:11,892.25,892.25,891.75,891.75,3,15
06/04/2003,08:12,892.00,892.00,892.00,892.00,21,0
06/04/2003,08:13,892.00,892.00,891.75,891.75,5,1
06/04/2003,08:14,892.00,892.00,891.75,891.75,14,4
06/04/2003,08:15,892.00,892.00,891.75,891.75,13,13
06/04/2003,08:16,892.00,892.00,891.75,892.00,39,14
06/04/2003,08:17,891.75,891.75,891.75,891.75,0,58
06/04/2003,08:18,891.50,891.50,891.50,891.50,0,13
06/04/2003,08:19,891.50,891.75,891.50,891.50,7,17
06/04/2003,08:20,891.50,892.00,891.50,892.00,22,1
06/04/2003,08:21,892.00,892.00,891.75,891.75,3,58
06/04/2003,08:22,891.75,891.75,891.75,891.75,0,7
06/04/2003,08:23,891.75,892.00,891.50,892.00,3,9
06/04/2003,08:24,892.00,892.00,891.50,891.75,8,20
06/04/2003,08:25,891.75,891.75,891.50,891.75,3,1
06/04/2003,08:26,891.75,891.75,891.75,891.75,18,0
06/04/2003,08:27,892.00,892.00,891.25,891.25,6,357
06/04/2003,08:28,891.25,891.25,891.00,891.25,85,148
06/04/2003,08:29,891.25,891.50,891.25,891.50,187,3
06/04/2003,08:30,891.50,892.25,891.50,891.75,893,527
06/04/2003,08:31,891.75,892.50,891.50,891.75,1525,2274
06/04/2003,08:32,891.75,892.25,891.50,892.00,1117,1370
06/04/2003,08:33,891.75,892.50,891.75,891.75,676,522
06/04/2003,08:34,891.75,892.50,891.50,892.25,873,1527
06/04/2003,08:35,892.50,893.00,892.00,892.00,2036,1529
06/04/2003,08:36,892.25,892.75,891.75,892.50,2309,761
06/04/2003,08:37,892.50,892.75,891.75,891.75,640,1593
06/04/2003,08:38,891.75,892.25,891.50,891.75,1125,1930
06/04/2003,08:39,891.75,892.00,890.75,891.00,1922,3149
06/04/2003,08:40,891.00,891.75,891.00,891.50,1818,1727
06/04/2003,08:41,891.50,892.00,891.25,891.75,701,1046
06/04/2003,08:42,892.00,893.00,891.50,892.75,2221,870
06/04/2003,08:43,892.50,893.25,892.50,892.75,1145,1282
06/04/2003,08:44,892.75,893.00,892.25,892.25,639,1643
06/04/2003,08:45,892.50,892.50,892.00,892.00,824,1020
06/04/2003,08:46,892.00,892.25,891.50,891.75,1088,2138
06/04/2003,08:47,891.75,892.75,891.75,892.50,1988,1128
06/04/2003,08:48,892.50,893.00,892.50,892.50,374,697
06/04/2003,08:49,892.50,892.75,892.00,892.00,471,1981
06/04/2003,08:50,892.00,893.75,892.00,893.50,2976,1232
06/04/2003,08:51,893.50,893.75,892.50,892.50,652,1940
06/04/2003,08:52,892.50,892.75,892.00,892.50,919,1024
06/04/2003,08:53,892.75,893.25,892.50,893.00,984,986
06/04/2003,08:54,893.25,893.75,892.75,893.25,1854,1089
06/04/2003,08:55,893.25,893.50,892.75,893.25,1281,1092
06/04/2003,08:56,893.25,893.75,892.75,892.75,1245,2366
06/04/2003,08:57,892.75,893.25,892.25,893.00,1252,1425
06/04/2003,08:58,893.00,893.75,892.75,893.50,1759,451
06/04/2003,08:59,893.50,893.75,893.25,893.25,1064,668
06/04/2003,09:00,893.25,894.00,893.25,893.75,1452,301
06/04/2003,09:01,893.50,894.50,893.50,893.50,739,382
06/04/2003,09:02,893.75,896.25,893.50,895.75,5242,2928
06/04/2003,09:03,895.50,897.50,895.50,896.50,5269,3492
06/04/2003,09:04,896.25,896.75,896.00,896.50,1976,1361
06/04/2003,09:05,896.25,897.00,896.00,896.75,1299,2238
06/04/2003,09:06,896.75,898.00,896.75,897.25,4613,2088
06/04/2003,09:07,897.00,897.25,896.25,897.00,2205,2515
06/04/2003,09:08,896.75,898.00,896.50,897.00,2068,1627
06/04/2003,09:09,897.00,898.00,896.75,897.25,2639,1126
06/04/2003,09:10,897.50,897.50,896.75,897.00,464,959
06/04/2003,09:11,897.00,897.25,896.50,896.75,395,729
06/04/2003,09:12,897.00,897.75,896.50,897.50,2209,931
06/04/2003,09:13,897.75,898.00,897.25,897.50,1179,2253
06/04/2003,09:14,897.50,897.75,896.75,897.00,1193,1786
06/04/2003,09:15,896.75,897.00,896.00,896.25,1817,2907
06/04/2003,09:16,896.25,897.25,896.25,897.00,1356,501
06/04/2003,09:17,897.00,898.75,897.00,898.25,4046,2233
06/04/2003,09:18,898.25,898.50,897.50,897.50,812,1440
06/04/2003,09:19,897.50,898.50,897.25,898.00,2269,1153
06/04/2003,09:20,898.25,899.00,898.25,899.00,3313,3114
06/04/2003,09:21,899.00,899.50,898.75,899.25,3855,2557
06/04/2003,09:22,899.25,899.25,898.75,899.25,2191,1703
06/04/2003,09:23,899.00,900.00,899.00,899.50,3359,1794
06/04/2003,09:24,899.75,900.25,899.25,900.25,2548,1752
06/04/2003,09:25,900.25,900.25,899.50,900.00,1996,1265
06/04/2003,09:26,899.75,901.00,899.50,900.50,4641,2319
06/04/2003,09:27,900.50,901.25,900.25,900.50,2858,2069
06/04/2003,09:28,900.75,901.25,900.25,901.25,2475,1457
06/04/2003,09:29,901.25,902.00,900.75,902.00,4549,3179
06/04/2003,09:30,902.00,902.25,901.25,901.50,1960,2274
06/04/2003,09:31,901.50,902.25,901.25,902.00,1911,1401
06/04/2003,09:32,902.00,903.25,901.75,903.00,4698,2151
06/04/2003,09:33,903.00,903.25,902.25,902.25,2175,2748
06/04/2003,09:34,902.50,902.75,902.25,902.50,1569,1164
06/04/2003,09:35,902.50,902.75,902.25,902.25,735,878
06/04/2003,09:36,902.25,902.75,902.25,902.50,533,908
06/04/2003,09:37,902.50,903.25,902.25,902.50,1425,1408
06/04/2003,09:38,902.50,902.75,902.25,902.25,1002,811
06/04/2003,09:39,902.50,902.50,901.50,901.75,1007,1924
06/04/2003,09:40,901.75,902.00,901.50,901.75,402,660
06/04/2003,09:41,901.50,902.25,901.50,902.25,1438,191
06/04/2003,09:42,902.25,902.50,901.75,901.75,573,1635
06/04/2003,09:43,901.75,902.00,901.50,902.00,640,918
06/04/2003,09:44,902.00,902.25,901.75,902.25,840,633
06/04/2003,09:45,902.25,903.75,902.00,903.50,3990,1670
06/04/2003,09:46,903.75,903.75,902.75,903.00,2474,3051
06/04/2003,09:47,903.00,903.00,902.50,903.00,723,1312
06/04/2003,09:48,902.75,903.00,902.75,902.75,476,82
06/04/2003,09:49,902.75,903.25,902.75,903.00,590,820
06/04/2003,09:50,903.00,903.50,903.00,903.50,1181,646
06/04/2003,09:51,903.50,903.75,903.25,903.50,1516,1233
06/04/2003,09:52,903.50,903.50,903.00,903.25,853,741
06/04/2003,09:53,903.25,903.75,903.25,903.75,846,473
06/04/2003,09:54,903.75,904.50,903.75,903.75,2817,2131
06/04/2003,09:55,903.75,904.50,903.75,904.00,1701,1435
06/04/2003,09:56,904.00,904.25,903.75,904.00,1187,417
06/04/2003,09:57,904.00,904.50,903.75,903.75,1428,705
06/04/2003,09:58,903.75,903.75,903.00,903.25,644,2212
06/04/2003,09:59,903.25,903.50,903.00,903.25,628,667
06/04/2003,10:00,903.50,903.75,903.25,903.50,832,469
06/04/2003,10:01,903.75,904.25,903.50,903.75,1081,1078
06/04/2003,10:02,904.00,904.25,903.50,903.50,703,1334
06/04/2003,10:03,903.50,903.75,903.50,903.50,117,486
06/04/2003,10:04,903.50,903.75,903.25,903.75,728,1326
06/04/2003,10:05,903.50,904.00,903.50,904.00,1604,288
06/04/2003,10:06,904.00,904.00,903.50,903.75,121,254
06/04/2003,10:07,903.50,903.75,902.25,902.25,296,3492
06/04/2003,10:08,902.25,902.50,901.75,902.00,2017,2000
06/04/2003,10:09,902.25,902.50,902.00,902.25,587,1015
06/04/2003,10:10,902.25,902.75,902.25,902.75,367,451
06/04/2003,10:11,902.75,902.75,902.25,902.50,681,1132
06/04/2003,10:12,902.50,902.50,901.50,901.50,192,2189
06/04/2003,10:13,901.50,901.75,901.00,901.50,1256,1799
06/04/2003,10:14,901.50,901.50,901.00,901.25,270,1906
06/04/2003,10:15,901.50,901.50,901.00,901.25,255,606
06/04/2003,10:16,901.25,901.75,901.00,901.25,1492,1159
06/04/2003,10:17,901.25,902.25,901.00,902.25,1946,262
06/04/2003,10:18,902.25,902.50,902.00,902.50,1113,89
06/04/2003,10:19,902.50,902.50,902.00,902.25,679,463
06/04/2003,10:20,902.25,903.00,902.00,902.75,1234,410
06/04/2003,10:21,902.50,902.75,902.25,902.25,74,442
06/04/2003,10:22,902.50,902.50,901.75,901.75,893,1054
06/04/2003,10:23,902.00,902.75,902.00,902.50,1193,117
06/04/2003,10:24,902.50,902.75,902.00,902.00,90,710
06/04/2003,10:25,902.00,902.25,901.75,902.00,228,741
06/04/2003,10:26,902.00,902.25,901.75,901.75,96,306
06/04/2003,10:27,901.75,902.00,900.50,900.75,527,2865
06/04/2003,10:28,900.75,901.00,900.00,900.50,1100,2138
06/04/2003,10:29,900.50,901.50,900.50,901.00,1682,724
06/04/2003,10:30,901.00,901.25,900.75,901.00,341,495
06/04/2003,10:31,900.75,901.25,900.75,901.00,660,313
06/04/2003,10:32,901.25,901.25,900.75,901.25,187,298
06/04/2003,10:33,901.00,901.25,900.75,901.00,393,606
06/04/2003,10:34,900.75,901.00,900.25,900.25,55,1242
06/04/2003,10:35,900.25,901.00,900.25,901.00,889,1129
06/04/2003,10:36,900.75,901.25,900.75,901.25,494,177
06/04/2003,10:37,901.00,901.50,901.00,901.00,487,736
06/04/2003,10:38,901.25,901.25,900.75,901.00,75,339
06/04/2003,10:39,901.00,901.25,900.50,901.00,753,437
06/04/2003,10:40,901.00,901.50,901.00,901.00,329,625
06/04/2003,10:41,901.25,902.00,901.00,901.75,1988,368
06/04/2003,10:42,901.75,902.00,901.75,901.75,385,208
06/04/2003,10:43,901.75,902.00,901.25,901.50,404,984
06/04/2003,10:44,901.50,901.75,901.25,901.50,11,281
06/04/2003,10:45,901.25,901.50,901.00,901.25,74,459
06/04/2003,10:46,901.00,901.75,901.00,901.75,1252,606
06/04/2003,10:47,901.75,902.25,901.50,902.00,988,213
06/04/2003,10:48,901.75,902.00,901.50,901.75,436,178
06/04/2003,10:49,902.00,902.25,902.00,902.00,370,120
06/04/2003,10:50,902.25,902.25,902.00,902.25,539,57
06/04/2003,10:51,902.25,902.25,902.00,902.25,565,82
06/04/2003,10:52,902.00,902.25,901.75,902.00,58,321
06/04/2003,10:53,901.75,901.75,901.50,901.50,98,399
06/04/2003,10:54,901.50,901.75,901.50,901.75,351,27
06/04/2003,10:55,901.50,901.75,901.25,901.25,42,314
06/04/2003,10:56,901.25,901.50,900.75,901.00,299,877
06/04/2003,10:57,901.00,901.50,901.00,901.50,663,111
06/04/2003,10:58,901.50,901.75,901.00,901.00,547,560
06/04/2003,10:59,901.00,901.00,899.50,899.75,1182,2938
06/04/2003,11:00,900.00,900.50,899.75,900.00,719,553
06/04/2003,11:01,900.00,900.50,900.00,900.00,516,935
06/04/2003,11:02,900.00,900.25,899.75,900.00,223,354
06/04/2003,11:03,900.00,900.00,899.50,899.50,120,1167
06/04/2003,11:04,899.50,900.00,899.50,899.75,525,592
06/04/2003,11:05,899.75,900.25,899.75,900.25,656,294
06/04/2003,11:06,900.25,900.50,900.00,900.50,526,14
06/04/2003,11:07,900.50,900.75,900.25,900.75,984,334
06/04/2003,11:08,900.50,900.75,900.25,900.50,101,230
06/04/2003,11:09,900.25,900.50,900.00,900.25,286,388
06/04/2003,11:10,900.50,900.50,899.75,900.00,495,1656
06/04/2003,11:11,900.00,900.25,899.75,900.25,150,206
06/04/2003,11:12,900.25,900.50,900.00,900.50,643,349
06/04/2003,11:13,900.25,900.75,900.25,900.50,685,194
06/04/2003,11:14,900.50,901.50,900.50,901.50,1516,36
06/04/2003,11:15,901.50,901.75,901.25,901.50,1396,647
06/04/2003,11:16,901.50,901.75,901.25,901.50,411,266
06/04/2003,11:17,901.50,901.75,901.00,901.00,348,330
06/04/2003,11:18,901.25,901.50,901.00,901.50,328,42
06/04/2003,11:19,901.25,902.00,901.25,902.00,1173,287
06/04/2003,11:20,902.00,903.00,901.75,903.00,3673,1221
06/04/2003,11:21,903.00,903.50,902.75,903.25,2617,908
06/04/2003,11:22,903.25,903.50,903.00,903.00,725,976
06/04/2003,11:23,903.00,904.00,903.00,903.25,2915,1962
06/04/2003,11:24,903.25,903.50,903.00,903.25,407,517
06/04/2003,11:25,903.00,903.25,902.75,903.00,710,572
06/04/2003,11:26,903.00,903.25,903.00,903.25,326,450
06/04/2003,11:27,903.25,903.25,903.00,903.25,175,21
06/04/2003,11:28,903.00,903.50,902.75,903.25,297,506
06/04/2003,11:29,903.25,903.50,902.75,902.75,130,635
06/04/2003,11:30,903.00,903.25,903.00,903.00,142,317
06/04/2003,11:31,903.00,903.50,903.00,903.50,1301,88
06/04/2003,11:32,903.50,903.75,903.25,903.50,322,264
06/04/2003,11:33,903.50,903.75,903.25,903.50,489,154
06/04/2003,11:34,903.75,903.75,903.00,903.25,500,372
06/04/2003,11:35,903.25,903.25,902.50,902.75,151,840
06/04/2003,11:36,902.50,902.75,902.25,902.75,326,664
06/04/2003,11:37,902.50,902.75,902.25,902.75,580,607
06/04/2003,11:38,903.00,903.50,903.00,903.25,1212,213
06/04/2003,11:39,903.25,903.50,902.25,902.75,449,1132
06/04/2003,11:40,902.75,902.75,901.75,902.00,495,1164
06/04/2003,11:41,902.00,902.50,902.00,902.25,309,359
06/04/2003,11:42,902.00,902.75,902.00,902.50,526,381
06/04/2003,11:43,902.50,902.50,902.00,902.50,246,991
06/04/2003,11:44,902.75,902.75,902.25,902.25,229,568
06/04/2003,11:45,902.25,902.50,902.25,902.50,331,27
06/04/2003,11:46,902.50,903.00,902.50,902.75,457,254
06/04/2003,11:47,902.75,903.25,902.50,903.25,653,236
06/04/2003,11:48,903.25,903.25,902.75,903.25,679,106
06/04/2003,11:49,903.25,903.50,902.50,902.50,327,689
06/04/2003,11:50,902.50,903.00,902.25,903.00,677,144
06/04/2003,11:51,903.00,903.25,902.75,903.00,421,78
06/04/2003,11:52,903.00,903.00,902.50,902.50,175,741
06/04/2003,11:53,902.50,902.75,902.25,902.75,402,143
06/04/2003,11:54,902.75,902.75,902.50,902.50,255,161
06/04/2003,11:55,902.50,902.75,902.25,902.50,196,378
06/04/2003,11:56,902.50,902.75,902.50,902.75,391,6
06/04/2003,11:57,902.50,902.75,902.00,902.00,325,892
06/04/2003,11:58,902.00,902.50,901.75,901.75,135,1082
06/04/2003,11:59,901.75,902.00,900.75,901.50,1050,1786
06/04/2003,12:00,901.25,901.50,901.00,901.25,145,742
06/04/2003,12:01,901.25,901.50,901.00,901.50,561,334
06/04/2003,12:02,901.50,901.50,901.25,901.25,143,120
06/04/2003,12:03,901.50,901.75,901.00,901.50,555,468
06/04/2003,12:04,901.75,901.75,901.50,901.75,31,489
06/04/2003,12:05,901.50,901.50,901.00,901.00,17,226
06/04/2003,12:06,901.25,901.25,900.50,900.75,167,940
06/04/2003,12:07,900.75,901.25,900.75,901.25,649,15
06/04/2003,12:08,901.25,901.50,901.00,901.25,185,435
06/04/2003,12:09,901.25,901.25,901.00,901.25,28,758
06/04/2003,12:10,901.25,901.25,900.75,900.75,43,976
06/04/2003,12:11,900.75,901.00,900.50,901.00,522,189
06/04/2003,12:12,901.00,901.25,900.75,901.00,401,465
06/04/2003,12:13,901.00,901.25,901.00,901.25,163,27
06/04/2003,12:14,901.25,901.75,901.25,901.75,1172,199
06/04/2003,12:15,901.75,901.75,901.50,901.50,203,193
06/04/2003,12:16,901.50,901.75,901.25,901.75,65,99
06/04/2003,12:17,901.75,901.75,901.50,901.75,314,314
06/04/2003,12:18,901.75,902.25,901.75,902.25,834,137
06/04/2003,12:19,902.25,902.50,901.75,902.00,577,270
06/04/2003,12:20,901.75,902.25,901.75,902.00,75,61
06/04/2003,12:21,901.75,902.50,901.75,902.50,720,281
06/04/2003,12:22,902.75,902.75,902.00,902.00,55,376
06/04/2003,12:23,902.25,902.25,902.00,902.25,16,319
06/04/2003,12:24,902.25,902.50,902.00,902.25,214,200
06/04/2003,12:25,902.50,902.50,902.25,902.25,5,285
06/04/2003,12:26,902.50,902.50,901.75,902.00,141,255
06/04/2003,12:27,902.00,902.25,901.75,902.00,116,70
06/04/2003,12:28,901.75,902.25,901.75,902.25,126,143
06/04/2003,12:29,902.00,902.25,901.50,901.50,9,689
06/04/2003,12:30,901.50,901.50,901.00,901.00,211,666
06/04/2003,12:31,901.00,901.50,900.75,900.75,209,972
06/04/2003,12:32,901.00,901.25,900.50,901.25,434,699
06/04/2003,12:33,901.00,901.50,901.00,901.25,374,155
06/04/2003,12:34,901.25,901.75,901.00,901.50,478,150
06/04/2003,12:35,901.75,901.75,901.25,901.25,583,704
06/04/2003,12:36,901.50,901.75,901.00,901.50,265,203
06/04/2003,12:37,901.50,902.25,901.50,902.25,798,15
06/04/2003,12:38,902.25,902.50,902.00,902.50,986,313
06/04/2003,12:39,902.50,902.75,902.25,902.75,502,382
06/04/2003,12:40,902.75,903.00,902.50,902.75,594,125
06/04/2003,12:41,902.75,903.00,902.50,903.00,660,55
06/04/2003,12:42,903.00,903.25,903.00,903.25,547,548
06/04/2003,12:43,903.00,903.25,902.75,902.75,311,349
06/04/2003,12:44,903.00,903.25,902.75,903.00,610,33
06/04/2003,12:45,903.00,903.00,902.75,903.00,43,257
06/04/2003,12:46,902.75,903.00,902.50,902.50,205,143
06/04/2003,12:47,902.75,903.25,902.50,903.25,583,8
06/04/2003,12:48,903.25,903.75,903.25,903.75,1181,364
06/04/2003,12:49,903.75,904.25,903.50,903.75,1921,565
06/04/2003,12:50,903.75,904.00,903.25,903.50,637,857
06/04/2003,12:51,903.50,903.75,903.25,903.25,219,576
06/04/2003,12:52,903.25,903.50,903.25,903.50,73,243
06/04/2003,12:53,903.50,903.50,902.75,903.25,269,689
06/04/2003,12:54,903.25,903.50,903.00,903.25,281,155
06/04/2003,12:55,903.50,903.50,903.00,903.25,23,251
06/04/2003,12:56,903.25,903.25,902.75,902.75,37,487
06/04/2003,12:57,903.00,903.00,902.75,903.00,34,54
06/04/2003,12:58,902.75,903.25,902.75,903.25,426,60
06/04/2003,12:59,903.25,903.50,903.00,903.25,770,205
06/04/2003,13:00,903.25,903.25,902.75,903.00,285,650
06/04/2003,13:01,903.00,904.25,903.00,904.00,1941,318
06/04/2003,13:02,903.75,904.00,903.75,904.00,1015,412
06/04/2003,13:03,904.00,904.00,903.25,904.00,605,509
06/04/2003,13:04,904.00,904.25,903.75,904.00,215,482
06/04/2003,13:05,904.00,904.50,903.75,904.00,1254,273
06/04/2003,13:06,904.25,904.25,903.25,903.75,317,1163
06/04/2003,13:07,903.50,904.00,903.25,904.00,681,457
06/04/2003,13:08,904.00,904.25,903.00,903.00,235,1468
06/04/2003,13:09,903.25,903.25,902.75,903.00,1064,1081
06/04/2003,13:10,903.25,903.25,902.75,902.75,44,576
06/04/2003,13:11,903.00,903.00,902.00,902.00,138,1433
06/04/2003,13:12,902.00,902.75,902.00,902.75,961,274
06/04/2003,13:13,902.75,903.00,902.50,903.00,476,259
06/04/2003,13:14,903.00,903.00,902.50,902.50,118,421
06/04/2003,13:15,902.50,902.75,902.25,902.75,150,135
06/04/2003,13:16,902.75,903.00,902.50,902.50,664,794
06/04/2003,13:17,902.50,903.00,902.50,902.50,266,163
06/04/2003,13:18,902.75,903.00,902.25,902.75,855,548
06/04/2003,13:19,902.75,902.75,902.50,902.75,198,364
06/04/2003,13:20,902.75,903.00,902.75,903.00,787,88
06/04/2003,13:21,903.00,904.25,902.75,904.25,2441,335
06/04/2003,13:22,904.25,904.25,903.25,903.25,188,1498
06/04/2003,13:23,903.25,903.50,903.00,903.50,442,254
06/04/2003,13:24,903.50,904.25,903.25,904.00,1601,113
06/04/2003,13:25,904.00,904.25,903.25,903.25,686,2094
06/04/2003,13:26,903.25,903.50,902.00,902.50,948,2425
06/04/2003,13:27,902.50,903.25,902.00,903.00,1977,1255
06/04/2003,13:28,903.00,903.25,902.50,902.50,64,1018
06/04/2003,13:29,902.50,902.75,902.00,902.00,747,2540
06/04/2003,13:30,902.25,902.50,901.50,901.50,1391,3284
06/04/2003,13:31,901.25,901.75,901.00,901.50,915,1438
06/04/2003,13:32,901.50,902.50,901.50,902.25,2453,376
06/04/2003,13:33,902.25,902.50,902.00,902.50,662,365
06/04/2003,13:34,902.25,903.00,902.25,903.00,704,310
06/04/2003,13:35,903.00,903.25,902.50,902.50,905,1499
06/04/2003,13:36,902.75,903.00,902.50,903.00,431,171
06/04/2003,13:37,902.75,903.00,902.50,902.50,134,357
06/04/2003,13:38,902.50,904.25,902.25,904.25,2513,377
06/04/2003,13:39,904.25,904.25,903.25,904.25,1883,1792
06/04/2003,13:40,904.00,904.25,903.50,903.75,778,820
06/04/2003,13:41,903.75,904.25,903.25,904.25,1310,865
06/04/2003,13:42,904.00,904.25,903.25,903.25,83,986
06/04/2003,13:43,903.25,904.25,903.25,903.75,461,533
06/04/2003,13:44,903.75,903.75,902.25,902.75,540,2122
06/04/2003,13:45,903.00,904.75,902.75,904.50,3748,762
06/04/2003,13:46,904.75,904.75,902.75,903.25,1520,3976
06/04/2003,13:47,903.00,903.25,901.75,902.25,2629,3338
06/04/2003,13:48,902.25,902.75,902.25,902.50,350,320
06/04/2003,13:49,902.50,902.75,902.00,902.25,791,776
06/04/2003,13:50,902.25,902.75,902.00,902.50,735,572
06/04/2003,13:51,902.50,903.00,902.50,902.50,335,929
06/04/2003,13:52,902.50,902.75,902.25,902.75,251,326
06/04/2003,13:53,902.75,903.00,902.25,902.75,677,954
06/04/2003,13:54,902.50,903.00,902.50,902.50,383,381
06/04/2003,13:55,902.50,903.75,902.50,903.25,1685,1071
06/04/2003,13:56,903.25,903.25,903.00,903.00,85,368
06/04/2003,13:57,903.25,904.00,903.25,903.50,1037,850
06/04/2003,13:58,903.75,903.75,902.25,902.25,345,2026
06/04/2003,13:59,902.50,903.25,902.00,903.25,1692,735
06/04/2003,14:00,903.00,903.25,902.50,902.75,267,875
06/04/2003,14:01,902.75,903.25,902.50,902.75,165,700
06/04/2003,14:02,902.50,903.25,902.50,903.25,732,10
06/04/2003,14:03,903.25,903.25,902.75,902.75,110,377
06/04/2003,14:04,902.75,904.00,902.75,903.75,1436,653
06/04/2003,14:05,903.75,904.00,902.75,903.00,374,1995
06/04/2003,14:06,903.00,903.50,902.75,903.00,529,685
06/04/2003,14:07,903.00,903.25,902.75,903.25,699,632
06/04/2003,14:08,903.25,904.00,903.00,904.00,1470,56
06/04/2003,14:09,903.75,904.00,903.00,903.25,1232,1278
06/04/2003,14:10,903.00,903.25,902.25,902.25,545,1714
06/04/2003,14:11,902.25,903.50,902.00,903.25,1677,1020
06/04/2003,14:12,903.25,903.50,903.00,903.50,673,233
06/04/2003,14:13,903.75,903.75,903.25,903.50,1160,372
06/04/2003,14:14,903.50,903.75,903.25,903.25,201,513
06/04/2003,14:15,903.50,904.25,903.50,904.25,2160,320
06/04/2003,14:16,904.50,904.50,903.75,904.00,1261,1814
06/04/2003,14:17,904.00,905.00,903.75,904.75,2309,727
06/04/2003,14:18,904.75,904.75,904.00,904.75,1562,2013
06/04/2003,14:19,904.75,905.00,904.50,905.00,1471,1098
06/04/2003,14:20,905.00,905.00,904.50,905.00,1439,677
06/04/2003,14:21,904.75,905.00,904.50,904.75,314,888
06/04/2003,14:22,904.75,905.00,904.25,905.00,667,882
06/04/2003,14:23,905.00,905.50,905.00,905.00,2209,1508
06/04/2003,14:24,905.00,905.50,904.75,905.25,777,663
06/04/2003,14:25,905.25,905.25,905.00,905.25,190,625
06/04/2003,14:26,905.00,905.50,905.00,905.25,665,383
06/04/2003,14:27,905.50,905.50,905.00,905.50,444,199
06/04/2003,14:28,905.25,906.25,905.25,906.00,4367,1601
06/04/2003,14:29,906.25,906.50,906.00,906.25,2959,1778
06/04/2003,14:30,906.50,907.25,906.25,907.25,3640,1017
06/04/2003,14:31,907.25,907.75,906.75,907.50,3270,2212
06/04/2003,14:32,907.50,907.50,907.00,907.00,1859,1557
06/04/2003,14:33,907.00,908.00,907.00,907.50,3438,1010
06/04/2003,14:34,907.75,908.00,907.50,907.50,661,1130
06/04/2003,14:35,907.50,907.75,907.25,907.25,141,1099
06/04/2003,14:36,907.25,907.25,906.75,907.00,338,1800
06/04/2003,14:37,907.00,907.75,906.75,907.50,1575,600
06/04/2003,14:38,907.50,907.75,907.25,907.25,1371,751
06/04/2003,14:39,907.50,907.50,907.00,907.25,187,694
06/04/2003,14:40,907.25,907.75,907.00,907.50,1232,1260
06/04/2003,14:41,907.25,907.75,907.00,907.50,1281,1073
06/04/2003,14:42,907.50,907.50,907.00,907.25,552,389
06/04/2003,14:43,907.25,908.00,907.00,907.75,2254,131
06/04/2003,14:44,908.00,908.25,907.50,907.75,1522,1517
06/04/2003,14:45,908.00,908.00,907.25,907.50,206,1325
06/04/2003,14:46,907.50,907.75,907.25,907.50,494,780
06/04/2003,14:47,907.75,908.25,907.50,908.25,2190,575
06/04/2003,14:48,908.50,908.50,908.00,908.25,2403,1752
06/04/2003,14:49,908.50,908.50,907.75,908.00,466,1400
06/04/2003,14:50,908.00,908.25,907.75,907.75,122,902
06/04/2003,14:51,907.75,908.00,907.25,907.50,564,1418
06/04/2003,14:52,907.50,908.00,907.50,907.50,1074,1146
06/04/2003,14:53,907.50,907.75,906.50,906.50,404,3331
06/04/2003,14:54,906.50,906.50,905.75,906.25,2389,4032
06/04/2003,14:55,906.00,906.25,905.25,905.25,744,2505
06/04/2003,14:56,905.50,905.75,905.00,905.50,2198,1713
06/04/2003,14:57,905.25,905.75,905.25,905.75,1292,662
06/04/2003,14:58,905.75,905.75,905.25,905.75,629,921
06/04/2003,14:59,905.75,906.25,905.50,906.00,2462,393
06/04/2003,15:00,906.00,906.75,906.00,906.75,2983,717
06/04/2003,15:01,906.50,907.25,906.50,906.75,2777,1822
06/04/2003,15:02,906.75,907.00,906.50,906.75,1726,1342
06/04/2003,15:03,906.75,907.00,906.50,906.50,924,671
06/04/2003,15:04,906.75,907.00,906.25,906.25,588,2093
06/04/2003,15:05,906.25,906.50,906.00,906.50,912,993
06/04/2003,15:06,906.50,906.75,906.25,906.75,1129,885
06/04/2003,15:07,906.50,907.00,906.50,906.75,570,945
06/04/2003,15:08,906.75,906.75,906.25,906.50,347,810
06/04/2003,15:09,906.25,906.50,906.25,906.25,137,1066
06/04/2003,15:10,906.25,906.75,906.25,906.50,1223,861
06/04/2003,15:11,906.50,906.75,906.00,906.75,1207,1126
06/04/2003,15:12,906.50,906.75,906.25,906.25,350,813
06/04/2003,15:13,906.25,907.00,906.25,906.75,1306,668
06/04/2003,15:14,906.75,907.00,906.25,906.50,501,970
06/04/2003,15:15,906.25,907.00,906.25,907.00,2218,1045
06/04/2003,15:16,906.75,907.00,906.75,906.75,4,25
06/04/2003,15:46,906.50,906.50,906.25,906.25,3,158
06/04/2003,15:47,906.25,906.25,906.00,906.00,60,44
06/04/2003,15:48,906.25,906.25,906.00,906.25,94,26
06/04/2003,15:49,906.00,906.25,905.75,906.00,19,121
06/04/2003,15:50,905.75,906.00,905.75,906.00,37,51
06/04/2003,15:51,906.00,906.00,906.00,906.00,82,0
06/04/2003,15:52,906.00,906.00,905.75,905.75,2,3
06/04/2003,15:53,906.00,906.00,906.00,906.00,14,0
06/04/2003,15:54,905.75,905.75,905.75,905.75,0,6
06/04/2003,15:55,906.00,906.00,905.75,905.75,19,4
06/04/2003,15:56,906.00,906.00,906.00,906.00,54,0
06/04/2003,15:57,906.00,906.00,905.75,906.00,5,1
06/04/2003,15:58,905.75,906.00,905.75,906.00,3,2
06/04/2003,15:59,905.75,906.00,905.75,906.00,1,1
06/04/2003,16:00,906.00,906.25,905.75,906.25,391,14
06/04/2003,17:02,905.75,906.00,905.75,906.00,3,50
06/04/2003,17:03,906.00,906.00,906.00,906.00,8,0
06/04/2003,17:04,905.75,905.75,905.50,905.50,0,38
06/04/2003,17:05,905.50,905.50,905.50,905.50,0,26
06/04/2003,17:06,905.50,905.50,905.50,905.50,0,7
06/04/2003,17:07,905.50,905.50,905.25,905.25,0,6
06/04/2003,17:08,905.50,905.50,905.50,905.50,1,0
06/04/2003,17:12,905.50,905.50,905.50,905.50,10,0
06/04/2003,17:14,905.50,905.50,905.50,905.50,1,0
06/04/2003,17:15,905.25,905.50,905.25,905.50,2,40
06/04/2003,17:16,905.50,905.50,905.25,905.25,1,5
06/04/2003,17:17,905.50,905.50,905.25,905.25,4,10
06/04/2003,17:18,905.25,905.25,905.25,905.25,0,8
06/04/2003,17:19,905.25,905.25,905.25,905.25,0,7
06/04/2003,17:22,905.50,905.50,905.50,905.50,3,0
06/04/2003,17:24,905.50,905.50,905.25,905.25,11,1
06/04/2003,17:25,905.50,905.50,905.50,905.50,6,0
06/04/2003,17:26,905.50,905.50,905.50,905.50,8,0
06/04/2003,17:27,905.50,905.50,905.25,905.50,3,1
06/04/2003,17:28,905.75,905.75,905.50,905.50,3,4
06/04/2003,17:29,905.25,905.25,905.25,905.25,0,25
06/04/2003,17:32,905.25,905.25,905.25,905.25,0,20
06/04/2003,17:33,905.25,905.25,905.25,905.25,0,5
06/04/2003,17:34,905.25,905.25,905.25,905.25,0,5
06/04/2003,17:35,905.25,905.25,905.00,905.00,0,5
06/04/2003,17:36,905.50,905.50,905.50,905.50,2,0
06/04/2003,17:37,905.50,905.50,905.50,905.50,2,0
06/04/2003,17:38,905.50,905.50,905.50,905.50,5,0
06/04/2003,17:41,905.25,905.25,905.25,905.25,0,3
06/04/2003,17:42,905.25,905.25,905.25,905.25,0,1
06/04/2003,17:48,905.50,905.75,905.50,905.75,19,0
06/04/2003,17:52,905.75,905.75,905.75,905.75,2,0
06/04/2003,17:54,905.75,905.75,905.75,905.75,1,0
06/04/2003,17:55,906.00,906.00,906.00,906.00,3,0
06/04/2003,17:56,906.00,906.00,905.50,905.50,1,5
06/04/2003,17:57,905.75,905.75,905.50,905.75,3,1
06/04/2003,17:58,905.75,906.00,905.75,906.00,6,0
06/04/2003,18:02,905.75,905.75,905.75,905.75,0,5
06/04/2003,18:04,905.50,905.75,905.50,905.75,1,30
06/04/2003,18:05,905.50,905.50,905.25,905.25,0,10
06/04/2003,18:06,905.50,905.50,905.50,905.50,5,0
06/04/2003,18:07,905.25,905.25,905.25,905.25,0,5
06/04/2003,18:09,905.50,905.50,905.50,905.50,1,0
06/04/2003,18:12,905.25,905.25,905.25,905.25,0,1
06/04/2003,18:16,905.50,905.50,905.50,905.50,1,0
06/04/2003,18:18,905.25,905.50,905.25,905.50,2,1
06/04/2003,18:20,905.50,905.50,905.50,905.50,1,0
06/04/2003,18:23,905.50,905.75,905.50,905.50,2,1
06/04/2003,18:29,905.50,905.50,905.50,905.50,0,6
06/04/2003,18:31,905.50,905.50,905.00,905.00,0,46
06/04/2003,18:32,905.00,905.00,905.00,905.00,0,6
06/04/2003,18:33,905.25,905.25,905.25,905.25,1,0
06/04/2003,18:34,905.25,905.25,905.25,905.25,3,0
06/04/2003,18:35,905.25,905.25,905.25,905.25,1,0
06/04/2003,18:36,905.25,905.50,905.25,905.50,78,1
06/04/2003,18:37,905.50,905.50,905.25,905.25,7,7
06/04/2003,18:38,905.25,905.25,905.25,905.25,0,3
06/04/2003,18:39,905.25,905.25,905.25,905.25,0,1
06/04/2003,18:45,905.25,905.25,905.25,905.25,0,11
06/04/2003,18:46,905.00,905.00,905.00,905.00,0,1
06/04/2003,18:50,905.25,905.25,905.25,905.25,5,0
06/04/2003,18:52,905.25,905.25,905.25,905.25,4,0
06/04/2003,18:54,905.25,905.25,905.25,905.25,10,0
06/04/2003,18:56,905.25,905.25,905.25,905.25,1,0
06/04/2003,19:00,905.50,905.50,905.25,905.25,12,1
06/04/2003,19:01,905.25,905.25,905.25,905.25,0,2
06/04/2003,19:03,905.50,905.50,905.50,905.50,4,0
06/04/2003,19:04,905.25,905.25,905.25,905.25,0,20
06/04/2003,19:06,905.25,905.25,905.25,905.25,0,1
06/04/2003,19:08,905.50,905.75,905.50,905.75,20,0
06/04/2003,19:09,905.75,906.00,905.75,905.75,15,1
06/04/2003,19:10,906.00,906.25,906.00,906.25,17,0
06/04/2003,19:11,906.25,906.25,906.25,906.25,3,0
06/04/2003,19:12,906.00,906.00,906.00,906.00,0,10
06/04/2003,19:13,906.00,906.25,906.00,906.25,1,2
06/04/2003,19:18,906.25,906.25,906.00,906.00,1,1
06/04/2003,19:19,906.00,906.00,905.75,905.75,0,5
06/04/2003,19:21,905.75,905.75,905.25,905.25,0,55
06/04/2003,19:22,905.25,905.25,905.25,905.25,0,5
06/04/2003,19:23,905.50,905.50,905.50,905.50,19,0
06/04/2003,19:24,905.50,905.50,905.50,905.50,4,0
06/04/2003,19:30,905.50,905.50,905.50,905.50,6,0
06/04/2003,19:32,905.75,905.75,905.75,905.75,1,0
06/04/2003,19:34,905.25,905.25,905.25,905.25,0,1
06/04/2003,19:35,905.50,905.50,905.50,905.50,2,0
06/04/2003,19:38,905.75,905.75,905.75,905.75,8,0
06/04/2003,19:39,905.50,905.50,905.50,905.50,0,1
06/04/2003,19:42,905.50,905.50,905.50,905.50,0,1
06/04/2003,19:43,905.50,905.50,905.50,905.50,0,2
06/04/2003,19:45,905.50,905.50,905.50,905.50,0,1
06/04/2003,19:49,905.25,905.50,905.25,905.50,1,1
06/04/2003,19:50,905.25,905.25,905.25,905.25,0,25
06/04/2003,19:51,905.25,905.25,905.25,905.25,0,2
06/04/2003,19:52,905.00,905.00,905.00,905.00,0,20
06/04/2003,19:53,905.25,905.25,905.25,905.25,1,0
06/04/2003,19:57,905.00,905.00,905.00,905.00,0,2
06/04/2003,19:58,905.25,905.25,905.25,905.25,1,0
06/04/2003,20:01,905.25,905.25,905.25,905.25,3,0
06/04/2003,20:04,905.25,905.25,905.25,905.25,4,0
06/04/2003,20:06,905.25,905.25,905.25,905.25,4,0
06/04/2003,20:07,905.00,905.00,905.00,905.00,0,5
06/04/2003,20:13,905.00,905.00,905.00,905.00,0,9
06/04/2003,20:14,905.00,905.00,905.00,905.00,0,2
06/04/2003,20:16,905.00,905.00,905.00,905.00,0,3
06/04/2003,20:17,905.25,905.25,905.25,905.25,1,0
06/04/2003,20:18,905.00,905.25,905.00,905.25,10,1
06/04/2003,20:20,905.25,905.25,905.25,905.25,9,0
06/04/2003,20:21,905.50,905.50,905.50,905.50,25,0
06/04/2003,20:22,905.50,905.50,905.50,905.50,3,0
06/04/2003,20:26,905.50,905.50,905.50,905.50,2,0
06/04/2003,20:27,905.25,905.50,905.25,905.50,2,4
06/04/2003,20:28,905.25,905.25,905.25,905.25,0,3
06/04/2003,20:29,905.25,905.50,905.25,905.50,2,1
06/04/2003,20:33,905.50,905.50,905.50,905.50,10,0
06/04/2003,20:35,905.50,905.50,905.50,905.50,1,0
06/04/2003,20:38,905.50,905.50,905.25,905.25,5,1
06/04/2003,20:40,905.50,905.50,905.50,905.50,1,0
06/04/2003,20:46,905.25,905.25,905.25,905.25,0,1
06/04/2003,20:47,905.25,905.25,905.00,905.00,0,3
06/04/2003,20:48,905.25,905.25,905.25,905.25,5,0
06/04/2003,20:49,905.25,905.25,905.25,905.25,1,0
06/04/2003,20:50,905.25,905.25,905.25,905.25,4,0
06/04/2003,20:51,905.25,905.25,905.25,905.25,1,0
06/04/2003,20:52,905.25,905.25,905.25,905.25,1,0
06/04/2003,20:53,905.25,905.25,905.25,905.25,2,0
06/04/2003,20:54,905.50,905.50,905.50,905.50,1,0
06/04/2003,20:57,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:00,905.25,905.25,905.25,905.25,0,3
06/04/2003,21:04,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:07,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:08,905.25,905.25,905.25,905.25,0,3
06/04/2003,21:10,905.25,905.25,905.25,905.25,0,1
06/04/2003,21:11,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:14,905.50,905.50,905.50,905.50,1,0
06/04/2003,21:16,905.25,905.25,905.25,905.25,0,6
06/04/2003,21:17,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:18,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:19,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:24,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:27,905.50,905.50,905.50,905.50,5,0
06/04/2003,21:28,905.25,905.25,905.25,905.25,0,20
06/04/2003,21:29,905.25,905.25,905.25,905.25,0,10
06/04/2003,21:30,905.25,905.25,905.25,905.25,0,1
06/04/2003,21:32,905.25,905.25,905.25,905.25,0,1
06/04/2003,21:33,905.25,905.25,905.25,905.25,0,2
06/04/2003,21:34,905.25,905.25,905.25,905.25,0,11
06/04/2003,21:35,905.25,905.25,905.00,905.25,1,3
06/04/2003,21:37,905.25,905.25,905.25,905.25,6,0
06/04/2003,21:39,905.00,905.25,905.00,905.25,1,1
06/04/2003,21:46,905.25,905.25,905.25,905.25,1,0
06/04/2003,21:55,905.25,905.25,905.25,905.25,1,0
06/04/2003,21:56,905.00,905.00,905.00,905.00,0,22
06/04/2003,21:57,905.25,905.25,905.25,905.25,1,0
06/04/2003,22:00,905.00,905.00,905.00,905.00,0,1
06/04/2003,23:01,905.25,905.25,905.25,905.25,4,0
06/04/2003,23:04,905.25,905.25,905.25,905.25,3,0
06/04/2003,23:05,905.25,905.25,905.25,905.25,3,0
06/04/2003,23:12,905.25,905.25,905.25,905.25,1,0
06/04/2003,23:13,905.00,905.00,905.00,905.00,0,4
06/04/2003,23:18,905.25,905.25,905.25,905.25,2,0
06/04/2003,23:19,905.25,905.25,905.25,905.25,2,0
06/04/2003,23:20,905.00,905.00,905.00,905.00,0,1
06/04/2003,23:21,905.25,905.50,905.25,905.50,12,0
06/04/2003,23:22,905.50,905.50,905.50,905.50,2,0
06/04/2003,23:23,905.25,905.25,905.25,905.25,0,1
06/04/2003,23:26,905.25,905.25,905.00,905.00,0,3
06/04/2003,23:27,905.00,905.00,905.00,905.00,0,2
06/04/2003,23:33,905.25,905.25,905.25,905.25,1,0
06/04/2003,23:34,905.00,905.00,905.00,905.00,0,1
06/04/2003,23:35,905.50,905.50,905.50,905.50,1,0
06/04/2003,23:44,905.50,905.50,905.50,905.50,10,0
06/04/2003,23:46,905.50,905.50,905.50,905.50,12,0
06/04/2003,23:54,905.75,905.75,905.75,905.75,4,0
06/04/2003,23:57,905.75,905.75,905.75,905.75,14,0
06/05/2003,00:00,906.00,906.00,906.00,906.00,1,0
06/05/2003,00:03,905.75,905.75,905.75,905.75,0,1
06/05/2003,00:06,906.00,906.00,906.00,906.00,1,0
06/05/2003,00:11,906.00,906.00,905.75,905.75,1,2
06/05/2003,00:13,905.75,905.75,905.75,905.75,0,1
06/05/2003,00:16,905.75,905.75,905.75,905.75,0,7
06/05/2003,00:18,905.50,905.50,905.50,905.50,0,10
06/05/2003,00:25,905.75,905.75,905.75,905.75,1,0
06/05/2003,00:26,905.75,905.75,905.75,905.75,4,0
06/05/2003,00:27,905.75,905.75,905.75,905.75,1,0
06/05/2003,00:35,906.00,906.25,906.00,906.25,61,0
06/05/2003,00:37,906.00,906.00,906.00,906.00,0,18
06/05/2003,00:40,906.25,906.25,906.25,906.25,7,0
06/05/2003,00:41,906.25,906.25,906.25,906.25,2,0
06/05/2003,00:44,906.25,906.25,906.25,906.25,6,0
06/05/2003,00:45,906.25,906.25,906.25,906.25,9,0
06/05/2003,00:48,906.25,906.25,906.25,906.25,1,0
06/05/2003,00:49,906.00,906.00,906.00,906.00,0,1
06/05/2003,00:54,906.25,906.25,906.25,906.25,5,0
06/05/2003,01:01,906.25,906.25,906.25,906.25,10,0
06/05/2003,01:04,906.00,906.25,906.00,906.25,2,1
06/05/2003,01:06,906.50,906.50,906.50,906.50,16,0
06/05/2003,01:07,906.25,906.25,906.25,906.25,0,2
06/05/2003,01:08,906.25,906.25,906.25,906.25,0,1
06/05/2003,01:09,906.50,906.50,906.50,906.50,1,0
06/05/2003,01:10,906.25,906.25,906.25,906.25,0,1
06/05/2003,01:12,906.25,906.25,906.25,906.25,0,1
06/05/2003,01:13,906.25,906.25,906.00,906.25,1,15
06/05/2003,01:15,906.50,906.50,906.50,906.50,10,0
06/05/2003,01:20,906.25,906.25,906.25,906.25,0,5
06/05/2003,01:22,906.25,906.25,906.25,906.25,0,2
06/05/2003,01:24,906.25,906.25,906.00,906.00,0,11
06/05/2003,01:25,905.75,905.75,905.75,905.75,0,5
06/05/2003,01:26,905.75,906.00,905.75,906.00,5,10
06/05/2003,01:27,905.75,906.00,905.75,906.00,8,5
06/05/2003,01:30,905.75,905.75,905.75,905.75,0,6
06/05/2003,01:31,905.50,905.75,905.50,905.75,1,1
06/05/2003,01:34,905.50,905.75,905.50,905.75,1,5
06/05/2003,01:36,905.75,905.75,905.75,905.75,6,0
06/05/2003,01:38,905.75,905.75,905.75,905.75,4,0
06/05/2003,01:39,905.75,905.75,905.75,905.75,3,0
06/05/2003,01:40,905.50,905.50,905.50,905.50,0,1
06/05/2003,01:41,905.75,905.75,905.75,905.75,1,0
06/05/2003,01:42,905.75,906.00,905.75,906.00,16,0
06/05/2003,01:43,905.75,905.75,905.75,905.75,0,2
06/05/2003,01:44,906.00,906.00,905.75,905.75,4,1
06/05/2003,01:45,905.50,905.50,905.50,905.50,0,1
06/05/2003,01:46,905.50,905.50,905.50,905.50,0,2
06/05/2003,01:47,905.50,905.75,905.50,905.75,4,2
06/05/2003,01:48,905.75,905.75,905.75,905.75,1,0
06/05/2003,01:51,905.75,905.75,905.75,905.75,2,0
06/05/2003,01:52,905.50,905.50,905.25,905.25,0,49
06/05/2003,01:54,905.25,905.25,905.25,905.25,0,1
06/05/2003,01:55,905.00,905.00,905.00,905.00,0,2
06/05/2003,01:56,905.25,905.25,905.25,905.25,1,0
06/05/2003,01:57,905.00,905.25,905.00,905.25,9,12
06/05/2003,01:58,905.00,905.00,905.00,905.00,0,19
06/05/2003,01:59,905.00,905.25,905.00,905.25,14,1
06/05/2003,02:00,905.25,905.25,905.25,905.25,2,0
06/05/2003,02:01,905.50,905.50,905.25,905.50,23,1
06/05/2003,02:02,905.50,905.50,905.50,905.50,5,0
06/05/2003,02:03,905.50,905.50,905.50,905.50,1,0
06/05/2003,02:04,905.50,905.50,905.50,905.50,6,0
06/05/2003,02:06,905.25,905.25,905.25,905.25,0,15
06/05/2003,02:07,905.25,905.25,905.25,905.25,0,7
06/05/2003,02:08,905.25,905.50,905.25,905.25,1,8
06/05/2003,02:09,905.25,905.50,905.25,905.50,1,5
06/05/2003,02:10,905.25,905.75,905.25,905.50,21,10
06/05/2003,02:11,905.50,905.75,905.50,905.75,40,6
06/05/2003,02:12,905.75,905.75,905.75,905.75,27,0
06/05/2003,02:13,905.75,906.00,905.75,905.75,7,17
06/05/2003,02:14,905.75,906.00,905.75,905.75,1,6
06/05/2003,02:15,906.00,906.00,905.75,905.75,5,25
06/05/2003,02:16,905.75,905.75,905.75,905.75,0,5
06/05/2003,02:17,905.75,906.00,905.75,906.00,3,15
06/05/2003,02:18,906.00,906.00,906.00,906.00,39,0
06/05/2003,02:19,906.00,906.00,906.00,906.00,48,0
06/05/2003,02:20,906.00,906.00,906.00,906.00,16,0
06/05/2003,02:21,905.75,905.75,905.75,905.75,0,22
06/05/2003,02:22,905.75,905.75,905.75,905.75,0,8
06/05/2003,02:23,905.75,905.75,905.75,905.75,0,12
06/05/2003,02:24,905.75,906.00,905.75,906.00,5,2
06/05/2003,02:25,905.75,906.00,905.50,906.00,13,8
06/05/2003,02:26,905.75,906.00,905.75,905.75,35,21
06/05/2003,02:27,905.75,906.00,905.75,906.00,17,6
06/05/2003,02:28,906.00,906.25,906.00,906.25,13,16
06/05/2003,02:29,906.00,906.00,906.00,906.00,0,16
06/05/2003,02:30,906.00,906.00,905.75,905.75,0,13
06/05/2003,02:31,905.75,905.75,905.75,905.75,0,23
06/05/2003,02:32,906.00,906.00,906.00,906.00,2,0
06/05/2003,02:33,905.75,905.75,905.75,905.75,0,5
06/05/2003,02:34,906.00,906.00,906.00,906.00,32,0
06/05/2003,02:35,906.00,906.00,906.00,906.00,4,0
06/05/2003,02:36,906.00,906.00,906.00,906.00,2,0
06/05/2003,02:37,906.00,906.00,906.00,906.00,1,0
06/05/2003,02:38,905.75,905.75,905.75,905.75,0,24
06/05/2003,02:39,905.75,905.75,905.50,905.50,0,31
06/05/2003,02:40,905.50,905.50,905.50,905.50,0,33
06/05/2003,02:41,905.25,905.50,905.00,905.00,3,95
06/05/2003,02:42,905.00,905.00,904.50,904.50,10,117
06/05/2003,02:43,904.50,904.75,904.50,904.75,2,6
06/05/2003,02:44,904.75,905.00,904.50,904.50,29,12
06/05/2003,02:45,904.50,904.75,904.50,904.50,5,25
06/05/2003,02:46,904.50,904.75,904.50,904.75,2,34
06/05/2003,02:47,904.50,904.50,904.50,904.50,0,85
06/05/2003,02:48,904.25,904.50,904.25,904.25,1,75
06/05/2003,02:49,904.25,904.50,904.25,904.50,7,13
06/05/2003,02:50,904.50,904.50,904.50,904.50,5,0
06/05/2003,02:51,904.50,904.50,904.50,904.50,111,0
06/05/2003,02:52,904.25,904.25,904.25,904.25,0,32
06/05/2003,02:53,904.25,904.25,904.00,904.00,20,35
06/05/2003,02:54,904.50,904.50,904.25,904.25,22,3
06/05/2003,02:55,904.50,904.50,904.50,904.50,6,0
06/05/2003,02:56,904.25,904.25,903.75,903.75,0,94
06/05/2003,02:57,904.00,904.00,903.75,903.75,65,2
06/05/2003,02:58,904.00,904.00,904.00,904.00,11,0
06/05/2003,02:59,904.25,904.50,904.25,904.25,3,26
06/05/2003,03:00,904.00,904.25,904.00,904.00,7,26
06/05/2003,03:01,903.75,903.75,903.75,903.75,0,2
06/05/2003,03:02,903.75,903.75,903.25,903.50,11,110
06/05/2003,03:03,903.50,903.50,903.25,903.25,58,1
06/05/2003,03:04,903.50,903.50,903.50,903.50,129,0
06/05/2003,03:05,903.75,903.75,903.75,903.75,4,0
06/05/2003,03:06,903.50,903.50,903.50,903.50,0,15
06/05/2003,03:07,903.50,903.50,903.50,903.50,0,10
06/05/2003,03:08,903.75,903.75,903.75,903.75,29,0
06/05/2003,03:09,903.75,903.75,903.75,903.75,10,0
06/05/2003,03:10,903.75,904.00,903.75,903.75,18,5
06/05/2003,03:11,903.50,903.75,903.50,903.75,7,2
06/05/2003,03:12,904.00,904.00,903.75,903.75,4,1
06/05/2003,03:13,904.00,904.00,903.75,903.75,7,4
06/05/2003,03:14,904.00,904.00,903.75,903.75,1,15
06/05/2003,03:15,903.75,904.00,903.75,904.00,25,12
06/05/2003,03:16,904.00,904.00,903.75,903.75,1,9
06/05/2003,03:17,903.75,903.75,903.75,903.75,0,10
06/05/2003,03:18,903.50,903.75,903.50,903.75,4,21
06/05/2003,03:19,903.75,903.75,903.75,903.75,8,0
06/05/2003,03:20,903.75,903.75,903.75,903.75,5,0
06/05/2003,03:21,903.50,903.50,903.25,903.25,0,45
06/05/2003,03:22,903.25,903.25,903.00,903.00,0,142
06/05/2003,03:23,903.25,903.50,903.00,903.25,29,6
06/05/2003,03:24,903.25,903.50,903.25,903.50,51,10
06/05/2003,03:25,903.50,903.50,903.50,903.50,7,0
06/05/2003,03:27,903.25,903.50,903.25,903.50,20,13
06/05/2003,03:28,903.50,903.50,903.50,903.50,13,0
06/05/2003,03:29,903.50,903.50,903.50,903.50,5,0
06/05/2003,03:30,903.75,903.75,903.75,903.75,1,0
06/05/2003,03:31,903.50,903.75,903.50,903.50,1,4
06/05/2003,03:32,903.75,904.00,903.75,904.00,45,0
06/05/2003,03:33,903.75,903.75,903.75,903.75,0,12
06/05/2003,03:34,903.75,903.75,903.75,903.75,0,3
06/05/2003,03:35,903.75,903.75,903.75,903.75,0,10
06/05/2003,03:36,903.75,903.75,903.25,903.25,0,33
06/05/2003,03:37,903.50,903.50,903.25,903.25,1,1
06/05/2003,03:38,903.25,903.25,902.50,902.50,3,216
06/05/2003,03:39,902.50,902.75,902.50,902.75,27,12
06/05/2003,03:40,902.75,902.75,902.50,902.75,31,1
06/05/2003,03:41,902.75,902.75,902.25,902.50,92,116
06/05/2003,03:42,902.50,902.50,902.50,902.50,39,0
06/05/2003,03:43,902.50,902.75,902.50,902.50,19,20
06/05/2003,03:44,902.50,902.75,902.50,902.75,8,5
06/05/2003,03:45,903.00,903.00,903.00,903.00,6,0
06/05/2003,03:46,902.75,902.75,902.75,902.75,0,5
06/05/2003,03:47,902.75,902.75,902.75,902.75,0,20
06/05/2003,03:48,902.75,902.75,902.75,902.75,0,39
06/05/2003,03:49,902.75,902.75,902.75,902.75,0,17
06/05/2003,03:50,903.00,903.00,903.00,903.00,9,0
06/05/2003,03:52,903.00,903.00,903.00,903.00,2,0
06/05/2003,03:54,903.25,903.25,903.25,903.25,14,0
06/05/2003,03:55,903.25,903.25,903.25,903.25,1,0
06/05/2003,03:56,903.00,903.00,903.00,903.00,0,5
06/05/2003,03:57,903.00,903.25,903.00,903.25,1,4
06/05/2003,03:58,903.00,903.00,903.00,903.00,0,7
06/05/2003,03:59,903.25,903.25,903.25,903.25,54,0
06/05/2003,04:00,903.00,903.00,903.00,903.00,0,17
06/05/2003,04:01,902.75,903.00,902.75,902.75,3,5
06/05/2003,04:02,903.00,903.00,903.00,903.00,5,0
06/05/2003,04:04,903.00,903.00,903.00,903.00,11,0
06/05/2003,04:07,903.25,903.25,903.25,903.25,22,0
06/05/2003,04:08,903.25,903.25,903.25,903.25,6,0
06/05/2003,04:09,903.25,903.25,903.00,903.00,5,6
06/05/2003,04:11,903.00,903.00,903.00,903.00,0,28
06/05/2003,04:12,903.00,903.25,903.00,903.00,2,27
06/05/2003,04:13,903.00,903.00,903.00,903.00,0,6
06/05/2003,04:14,903.25,903.25,903.00,903.00,50,3
06/05/2003,04:15,903.00,903.25,903.00,903.25,1,2
06/05/2003,04:16,903.00,903.25,903.00,903.25,1,1
06/05/2003,04:17,903.25,903.50,903.25,903.25,7,43
06/05/2003,04:18,903.25,903.25,903.00,903.00,0,7
06/05/2003,04:19,903.25,903.25,903.00,903.00,1,14
06/05/2003,04:20,903.00,903.00,902.75,902.75,0,42
06/05/2003,04:21,902.75,902.75,902.75,902.75,0,1
06/05/2003,04:23,903.00,903.00,903.00,903.00,16,0
06/05/2003,04:24,903.00,903.00,903.00,903.00,19,0
06/05/2003,04:25,903.00,903.00,902.75,903.00,68,29
06/05/2003,04:26,903.00,903.00,902.75,902.75,2,10
06/05/2003,04:27,902.75,902.75,902.75,902.75,0,13
06/05/2003,04:28,902.50,902.75,902.50,902.50,1,127
06/05/2003,04:29,902.50,902.75,902.25,902.25,52,71
06/05/2003,04:30,902.25,902.75,902.25,902.75,11,27
06/05/2003,04:32,903.00,903.00,903.00,903.00,1,0
06/05/2003,04:33,902.75,902.75,902.75,902.75,0,5
06/05/2003,04:35,902.75,903.00,902.75,902.75,5,22
06/05/2003,04:36,902.75,903.25,902.75,903.25,14,1
06/05/2003,04:37,903.00,903.25,902.75,903.25,20,58
06/05/2003,04:38,903.25,903.75,903.25,903.75,35,0
06/05/2003,04:39,903.75,903.75,903.75,903.75,5,0
06/05/2003,04:40,903.50,903.50,903.50,903.50,0,2
06/05/2003,04:41,903.50,903.75,903.50,903.75,6,1
06/05/2003,04:43,903.50,903.50,903.25,903.25,0,40
06/05/2003,04:44,903.25,903.50,903.25,903.50,17,3
06/05/2003,04:47,903.75,903.75,903.75,903.75,7,0
06/05/2003,04:48,904.00,904.00,903.75,903.75,1,8
06/05/2003,04:49,903.75,903.75,903.75,903.75,0,1
06/05/2003,04:50,904.00,904.00,904.00,904.00,42,0
06/05/2003,04:51,904.00,904.00,904.00,904.00,2,0
06/05/2003,04:52,903.75,904.00,903.75,903.75,5,7
06/05/2003,04:53,904.00,904.00,904.00,904.00,8,0
06/05/2003,04:54,903.75,903.75,903.75,903.75,0,1
06/05/2003,04:56,904.00,904.00,903.75,903.75,5,1
06/05/2003,04:57,904.00,904.00,904.00,904.00,31,0
06/05/2003,04:58,904.25,904.25,904.00,904.00,2,16
06/05/2003,04:59,904.00,904.00,904.00,904.00,0,3
06/05/2003,05:00,904.25,904.25,904.00,904.00,1,6
06/05/2003,05:01,904.25,904.50,904.25,904.50,12,0
06/05/2003,05:02,904.25,904.25,904.25,904.25,0,8
06/05/2003,05:03,904.25,904.25,904.25,904.25,0,3
06/05/2003,05:04,904.50,904.50,904.50,904.50,23,0
06/05/2003,05:05,904.50,904.50,904.50,904.50,57,0
06/05/2003,05:06,904.75,904.75,904.50,904.50,3,2
06/05/2003,05:07,904.50,904.50,904.50,904.50,0,16
06/05/2003,05:08,904.50,904.50,904.50,904.50,0,8
06/05/2003,05:09,904.50,904.75,904.50,904.75,5,1
06/05/2003,05:12,904.25,904.25,904.25,904.25,0,50
06/05/2003,05:13,904.00,904.25,904.00,904.00,3,19
06/05/2003,05:14,904.25,904.25,904.25,904.25,20,0
06/05/2003,05:15,904.25,904.75,904.25,904.50,6,1
06/05/2003,05:16,904.50,905.25,904.50,905.00,69,79
06/05/2003,05:17,905.25,905.50,905.25,905.25,38,22
06/05/2003,05:18,905.25,905.50,905.25,905.50,62,24
06/05/2003,05:19,905.25,905.50,905.25,905.50,5,2
06/05/2003,05:20,905.50,905.50,905.50,905.50,2,0
06/05/2003,05:21,905.50,905.75,905.50,905.50,26,9
06/05/2003,05:22,905.25,905.75,905.25,905.25,6,3
06/05/2003,05:23,905.25,906.00,905.25,905.75,19,3
06/05/2003,05:24,905.75,906.00,905.75,905.75,2,3
06/05/2003,05:25,905.50,905.50,905.00,905.25,6,12
06/05/2003,05:26,905.50,905.75,905.50,905.50,7,9
06/05/2003,05:27,905.50,905.50,905.25,905.25,0,34
06/05/2003,05:28,905.25,905.25,905.25,905.25,0,1
06/05/2003,05:29,905.25,905.75,905.25,905.50,15,10
06/05/2003,05:30,905.50,905.75,905.50,905.75,1,3
06/05/2003,05:31,905.25,905.50,905.25,905.50,21,5
06/05/2003,05:32,905.50,905.75,905.50,905.75,25,0
06/05/2003,05:33,905.50,905.50,905.50,905.50,0,18
06/05/2003,05:34,905.50,905.50,905.50,905.50,0,14
06/05/2003,05:36,905.25,905.25,905.25,905.25,0,28
06/05/2003,05:37,905.25,905.50,905.25,905.50,2,1
06/05/2003,05:38,905.25,905.25,905.25,905.25,0,12
06/05/2003,05:39,905.25,905.75,905.25,905.75,10,5
06/05/2003,05:40,905.50,905.75,905.50,905.75,14,1
06/05/2003,05:41,905.75,906.00,905.75,905.75,5,1
06/05/2003,05:42,905.75,906.00,905.75,906.00,1,11
06/05/2003,05:43,905.75,905.75,905.75,905.75,0,64
06/05/2003,05:44,905.50,905.75,905.50,905.75,66,172
06/05/2003,05:45,905.75,905.75,905.75,905.75,2,0
06/05/2003,05:46,905.75,906.00,905.50,905.50,6,32
06/05/2003,05:47,905.50,905.75,905.25,905.25,1,28
06/05/2003,05:48,905.00,905.75,905.00,905.25,19,17
06/05/2003,05:49,905.50,905.75,905.50,905.75,19,12
06/05/2003,05:50,905.75,906.00,905.50,906.00,11,1
06/05/2003,05:51,906.00,906.25,906.00,906.00,14,56
06/05/2003,05:52,906.00,906.25,906.00,906.25,6,5
06/05/2003,05:53,906.00,906.00,905.75,905.75,0,38
06/05/2003,05:54,905.75,905.75,905.50,905.50,0,8
06/05/2003,05:55,905.50,905.50,905.50,905.50,0,3
06/05/2003,05:56,905.50,906.00,905.50,906.00,40,146
06/05/2003,05:57,905.75,906.00,905.50,905.50,1,26
06/05/2003,05:59,905.75,906.00,905.50,905.75,11,9
06/05/2003,06:00,906.00,906.00,905.50,905.50,13,3
06/05/2003,06:01,906.00,906.00,905.50,905.75,8,33
06/05/2003,06:02,905.75,906.00,905.75,906.00,30,0
06/05/2003,06:03,906.00,906.25,905.75,906.00,37,19
06/05/2003,06:04,906.00,906.00,906.00,906.00,2,0
06/05/2003,06:05,906.00,906.00,905.75,906.00,2,43
06/05/2003,06:06,905.75,905.75,905.50,905.50,0,41
06/05/2003,06:07,905.50,905.50,905.50,905.50,0,7
06/05/2003,06:08,905.50,906.00,905.50,906.00,6,1
06/05/2003,06:09,905.75,906.00,905.75,906.00,2,1
06/05/2003,06:10,905.75,905.75,905.75,905.75,0,1
06/05/2003,06:11,905.75,905.75,905.50,905.50,0,25
06/05/2003,06:12,905.50,905.75,905.50,905.50,23,146
06/05/2003,06:13,905.50,905.50,905.25,905.50,15,11
06/05/2003,06:14,905.50,905.75,905.50,905.75,28,0
06/05/2003,06:15,905.50,905.50,905.50,905.50,0,2
06/05/2003,06:16,905.25,905.25,905.25,905.25,0,78
06/05/2003,06:18,905.25,905.25,905.00,905.00,0,6
06/05/2003,06:19,905.00,905.25,905.00,905.25,2,6
06/05/2003,06:20,905.00,905.25,905.00,905.25,3,21
06/05/2003,06:21,905.00,905.00,905.00,905.00,0,7
06/05/2003,06:22,905.00,905.00,905.00,905.00,0,16
06/05/2003,06:23,905.00,905.25,904.75,905.25,4,16
06/05/2003,06:24,905.00,905.00,905.00,905.00,0,18
06/05/2003,06:25,905.00,905.00,905.00,905.00,0,2
06/05/2003,06:26,905.00,905.00,905.00,905.00,0,6
06/05/2003,06:27,905.00,905.00,905.00,905.00,0,71
06/05/2003,06:28,905.25,905.25,905.25,905.25,8,0
06/05/2003,06:30,905.00,905.75,905.00,905.50,26,12
06/05/2003,06:31,905.25,905.75,905.25,905.50,4,2
06/05/2003,06:32,905.50,905.50,905.50,905.50,0,1
06/05/2003,06:33,905.50,905.50,905.25,905.25,0,4
06/05/2003,06:34,905.25,905.25,905.00,905.25,5,14
06/05/2003,06:35,905.25,905.25,905.25,905.25,14,0
06/05/2003,06:36,905.50,905.75,905.25,905.50,24,6
06/05/2003,06:37,905.25,905.25,905.25,905.25,0,8
06/05/2003,06:38,905.25,905.25,904.50,904.50,13,145
06/05/2003,06:39,904.75,904.75,904.50,904.50,9,11
06/05/2003,06:40,904.50,904.50,904.50,904.50,0,25
06/05/2003,06:41,904.50,904.50,904.25,904.50,27,84
06/05/2003,06:42,904.50,904.50,904.00,904.25,26,58
06/05/2003,06:43,904.50,904.75,904.25,904.75,15,17
06/05/2003,06:44,904.75,905.00,904.50,904.50,49,93
06/05/2003,06:45,904.75,905.50,904.50,905.50,156,7
06/05/2003,06:46,905.25,906.00,905.00,905.25,130,101
06/05/2003,06:47,905.25,905.50,904.50,904.75,17,171
06/05/2003,06:48,904.50,904.50,903.75,903.75,24,139
06/05/2003,06:49,903.75,903.75,903.00,903.50,92,175
06/05/2003,06:50,903.50,904.00,903.25,904.00,104,17
06/05/2003,06:51,904.00,904.00,903.75,903.75,112,47
06/05/2003,06:52,903.75,904.00,903.75,903.75,1,62
06/05/2003,06:53,904.00,904.25,904.00,904.25,103,5
06/05/2003,06:54,904.50,905.25,904.25,905.00,279,19
06/05/2003,06:55,905.00,905.25,905.00,905.00,28,82
06/05/2003,06:56,905.25,906.00,905.25,905.75,100,24
06/05/2003,06:57,905.50,905.75,905.25,905.25,60,55
06/05/2003,06:58,905.50,905.75,905.25,905.75,64,2
06/05/2003,06:59,905.75,906.00,905.50,906.00,107,17
06/05/2003,07:00,906.25,906.25,905.75,905.75,9,21
06/05/2003,07:01,906.00,906.25,905.75,906.00,54,4
06/05/2003,07:02,906.25,906.25,905.75,905.75,174,43
06/05/2003,07:03,905.50,905.75,905.00,905.00,6,158
06/05/2003,07:04,904.75,905.00,904.00,904.50,167,186
06/05/2003,07:05,904.50,905.00,904.25,904.75,177,81
06/05/2003,07:06,905.00,905.00,905.00,905.00,100,0
06/05/2003,07:07,905.00,905.50,905.00,905.25,50,6
06/05/2003,07:08,905.25,905.50,904.75,904.75,73,295
06/05/2003,07:09,904.75,905.25,904.75,905.00,48,29
06/05/2003,07:10,904.75,904.75,904.50,904.50,0,53
06/05/2003,07:11,904.50,904.75,904.50,904.75,120,14
06/05/2003,07:12,904.50,904.75,904.50,904.50,1,139
06/05/2003,07:13,904.75,904.75,904.00,904.00,11,113
06/05/2003,07:14,904.00,904.25,904.00,904.25,23,51
06/05/2003,07:15,904.00,904.75,904.00,904.50,163,17
06/05/2003,07:16,904.50,904.75,904.50,904.75,63,20
06/05/2003,07:17,904.75,905.00,904.75,904.75,11,17
06/05/2003,07:18,904.75,905.25,904.75,905.25,66,14
06/05/2003,07:19,905.00,905.25,905.00,905.00,16,13
06/05/2003,07:20,905.25,905.50,905.25,905.50,113,0
06/05/2003,07:21,905.50,905.50,905.00,905.00,3,76
06/05/2003,07:22,905.00,905.25,905.00,905.25,2,8
06/05/2003,07:23,905.25,905.25,905.00,905.25,24,5
06/05/2003,07:24,905.50,905.75,905.00,905.00,90,56
06/05/2003,07:25,905.25,905.50,905.25,905.25,35,10
06/05/2003,07:26,905.25,905.25,905.00,905.00,0,36
06/05/2003,07:27,905.00,905.25,905.00,905.00,13,22
06/05/2003,07:28,905.00,905.25,905.00,905.00,13,6
06/05/2003,07:29,905.25,905.25,905.00,905.00,4,4
06/05/2003,07:30,905.25,905.25,904.25,904.50,130,139
06/05/2003,07:31,904.25,904.50,903.75,904.50,138,288
06/05/2003,07:32,904.50,905.00,904.25,904.50,287,474
06/05/2003,07:33,904.25,904.75,904.25,904.50,332,114
06/05/2003,07:34,904.25,904.50,904.00,904.25,337,235
06/05/2003,07:35,904.00,904.25,903.50,903.50,107,279
06/05/2003,07:36,903.50,903.50,902.25,902.50,524,702
06/05/2003,07:37,902.25,902.50,902.00,902.50,244,773
06/05/2003,07:38,902.25,902.75,902.00,902.00,199,477
06/05/2003,07:39,902.25,902.25,901.50,901.50,56,423
06/05/2003,07:40,901.50,902.25,901.00,902.00,591,415
06/05/2003,07:41,902.00,902.50,902.00,902.50,256,145
06/05/2003,07:42,902.50,902.50,902.25,902.25,40,68
06/05/2003,07:43,902.25,902.50,901.75,902.00,128,274
06/05/2003,07:44,902.00,902.00,901.75,902.00,50,40
06/05/2003,07:45,902.00,902.25,901.75,902.00,58,71
06/05/2003,07:46,901.75,902.00,901.75,901.75,61,30
06/05/2003,07:47,902.00,902.00,901.50,902.00,135,131
06/05/2003,07:48,902.25,902.50,902.00,902.25,161,277
06/05/2003,07:49,902.25,902.50,902.00,902.25,16,21
06/05/2003,07:50,902.25,902.50,902.00,902.50,12,17
06/05/2003,07:51,902.25,902.25,902.00,902.25,41,4
06/05/2003,07:52,902.25,902.25,902.00,902.00,44,30
06/05/2003,07:53,902.25,902.50,902.00,902.25,54,4
06/05/2003,07:54,902.50,902.50,902.25,902.25,17,24
06/05/2003,07:55,902.25,902.50,902.25,902.25,299,71
06/05/2003,07:56,902.25,902.50,902.25,902.25,16,25
06/05/2003,07:57,902.50,902.50,902.25,902.25,22,12
06/05/2003,07:58,902.50,902.50,902.25,902.25,7,130
06/05/2003,07:59,902.25,902.25,901.50,901.50,122,569
06/05/2003,08:00,901.50,901.50,901.00,901.25,48,567
06/05/2003,08:01,901.00,901.50,901.00,901.25,76,368
06/05/2003,08:02,901.25,901.50,901.00,901.00,59,190
06/05/2003,08:03,901.00,901.75,901.00,901.25,200,405
06/05/2003,08:04,901.50,901.50,901.00,901.25,245,190
06/05/2003,08:05,901.25,901.25,900.75,900.75,133,452
06/05/2003,08:06,901.00,901.00,900.50,900.50,194,252
06/05/2003,08:07,900.75,901.00,900.50,901.00,340,74
06/05/2003,08:08,901.25,901.25,901.00,901.25,34,2
06/05/2003,08:09,901.25,901.50,901.00,901.25,105,82
06/05/2003,08:10,901.25,901.50,901.00,901.25,31,19
06/05/2003,08:11,901.25,901.50,901.00,901.25,130,33
06/05/2003,08:12,901.50,901.50,901.00,901.25,10,161
06/05/2003,08:13,901.25,901.25,900.75,901.25,78,42
06/05/2003,08:14,901.25,901.25,901.00,901.25,10,34
06/05/2003,08:15,901.00,901.25,900.75,901.00,18,53
06/05/2003,08:16,901.00,901.25,900.75,901.00,43,8
06/05/2003,08:17,900.75,901.00,900.50,901.00,47,55
06/05/2003,08:18,901.00,901.25,900.75,901.25,50,1
06/05/2003,08:19,901.00,901.00,900.50,900.50,19,76
06/05/2003,08:20,900.75,901.00,900.50,901.00,40,24
06/05/2003,08:21,901.00,901.00,900.75,901.00,43,43
06/05/2003,08:22,900.75,901.00,900.75,900.75,3,13
06/05/2003,08:23,901.00,901.25,900.75,901.00,28,12
06/05/2003,08:24,901.00,901.25,901.00,901.00,51,35
06/05/2003,08:25,901.25,901.25,901.00,901.25,16,19
06/05/2003,08:26,901.25,901.75,901.00,901.50,412,73
06/05/2003,08:27,901.50,901.50,901.00,901.00,7,51
06/05/2003,08:28,901.00,901.25,900.75,901.00,31,109
06/05/2003,08:29,900.75,901.00,900.25,900.75,148,175
06/05/2003,08:30,901.00,901.50,900.50,901.00,731,959
06/05/2003,08:31,900.75,901.25,900.25,900.75,1902,1697
06/05/2003,08:32,900.75,901.25,900.50,901.00,1308,1157
06/05/2003,08:33,901.00,901.50,900.75,901.00,940,792
06/05/2003,08:34,901.00,902.00,901.00,901.75,2974,1176
06/05/2003,08:35,901.75,902.25,901.25,901.50,1840,2566
06/05/2003,08:36,901.50,901.50,900.75,900.75,800,1629
06/05/2003,08:37,900.75,901.25,900.00,900.00,811,2325
06/05/2003,08:38,900.00,900.75,900.00,900.25,2061,1421
06/05/2003,08:39,900.25,900.25,899.50,900.00,1695,2633
06/05/2003,08:40,900.00,900.00,899.00,899.25,2346,2914
06/05/2003,08:41,899.00,899.50,898.50,898.75,2816,2884
06/05/2003,08:42,898.75,899.00,898.00,898.75,2796,2308
06/05/2003,08:43,898.50,899.25,898.50,899.25,2415,532
06/05/2003,08:44,899.25,899.50,898.75,899.25,2829,1511
06/05/2003,08:45,899.25,899.75,899.00,899.75,2359,915
06/05/2003,08:46,899.50,900.25,899.25,900.25,1763,1816
06/05/2003,08:47,900.25,900.75,900.00,900.25,1720,1496
06/05/2003,08:48,900.50,902.50,900.50,902.00,4466,2363
06/05/2003,08:49,901.75,902.75,901.75,902.25,2163,1378
06/05/2003,08:50,902.25,902.50,901.50,901.75,1378,2349
06/05/2003,08:51,901.75,902.25,901.00,901.25,1424,2545
06/05/2003,08:52,901.00,901.75,901.00,901.50,1765,1052
06/05/2003,08:53,901.75,902.25,901.50,902.00,1685,1535
06/05/2003,08:54,902.00,902.50,901.50,902.00,1326,1820
06/05/2003,08:55,902.25,902.50,901.50,902.50,2350,1307
06/05/2003,08:56,902.25,903.75,902.25,903.50,3210,1436
06/05/2003,08:57,903.25,904.25,903.00,904.25,2374,1827
06/05/2003,08:58,904.00,904.25,903.75,903.75,1224,1535
06/05/2003,08:59,903.75,903.75,903.00,903.75,1271,1375
06/05/2003,09:00,903.75,903.75,902.25,902.50,847,1856
06/05/2003,09:01,902.50,902.50,900.00,900.50,2356,4641
06/05/2003,09:02,900.75,901.25,899.50,899.75,1972,2261
06/05/2003,09:03,900.00,900.25,899.00,900.00,3176,2775
06/05/2003,09:04,900.00,901.00,900.00,900.50,1623,1761
06/05/2003,09:05,900.50,902.00,900.25,902.00,2900,1753
06/05/2003,09:06,902.00,902.25,901.50,901.75,1550,1264
06/05/2003,09:07,901.75,903.00,901.75,902.25,1744,1507
06/05/2003,09:08,902.00,902.50,901.75,902.00,1186,996
06/05/2003,09:09,902.00,902.00,900.75,900.75,626,2115
06/05/2003,09:10,900.75,901.50,900.25,901.00,1299,1712
06/05/2003,09:11,901.25,901.50,900.00,900.25,1674,1452
06/05/2003,09:12,900.25,900.50,899.50,900.50,1923,1831
06/05/2003,09:13,900.25,900.75,899.75,899.75,1000,1951
06/05/2003,09:14,899.75,900.50,899.50,900.00,1177,1399
06/05/2003,09:15,900.00,901.25,900.00,901.00,1741,1217
06/05/2003,09:16,900.75,902.00,900.50,901.75,2263,1239
06/05/2003,09:17,901.50,902.50,901.50,901.75,1945,1701
06/05/2003,09:18,901.75,903.75,901.75,903.25,3555,1413
06/05/2003,09:19,903.00,903.25,901.75,902.00,1378,2390
06/05/2003,09:20,902.00,903.00,901.75,902.50,1256,513
06/05/2003,09:21,902.50,903.75,902.50,903.00,2082,1091
06/05/2003,09:22,903.25,903.25,902.75,903.25,1173,1247
06/05/2003,09:23,903.00,903.75,903.00,903.75,1634,1694
06/05/2003,09:24,903.50,904.00,903.00,903.50,1450,1358
06/05/2003,09:25,903.75,903.75,903.00,903.75,657,714
06/05/2003,09:26,903.50,904.50,903.25,904.25,3250,1212
06/05/2003,09:27,904.00,904.25,903.25,903.75,1172,1413
06/05/2003,09:28,903.75,904.00,902.25,902.25,458,2497
06/05/2003,09:29,902.50,902.75,901.50,902.00,1543,2329
06/05/2003,09:30,902.00,902.50,901.75,902.50,1478,912
06/05/2003,09:31,902.50,903.25,902.25,902.50,1350,991
06/05/2003,09:32,902.50,903.00,902.25,902.50,829,1478
06/05/2003,09:33,902.50,903.25,902.25,903.25,1343,457
06/05/2003,09:34,903.00,903.75,903.00,903.75,1659,851
06/05/2003,09:35,903.75,904.50,903.50,903.75,3105,1548
06/05/2003,09:36,903.75,904.00,903.00,903.00,1479,1917
06/05/2003,09:37,903.00,904.00,903.00,903.50,2069,1642
06/05/2003,09:38,903.50,904.25,903.25,904.00,1252,504
06/05/2003,09:39,904.00,905.00,904.00,905.00,2335,1345
06/05/2003,09:40,905.00,905.00,904.25,904.25,376,1314
06/05/2003,09:41,904.25,905.25,904.25,905.25,1895,1138
06/05/2003,09:42,905.25,905.50,904.75,904.75,1669,1701
06/05/2003,09:43,904.75,905.25,904.50,904.75,422,929
06/05/2003,09:44,904.75,905.25,904.50,905.00,922,788
06/05/2003,09:45,905.25,906.00,905.00,905.50,2091,1379
06/05/2003,09:46,905.50,906.00,905.50,905.50,500,882
06/05/2003,09:47,905.25,906.00,905.25,906.00,871,942
06/05/2003,09:48,905.75,906.50,905.75,906.25,2811,1742
06/05/2003,09:49,906.25,906.25,905.75,906.00,855,1068
06/05/2003,09:50,905.75,906.25,905.75,905.75,615,896
06/05/2003,09:51,905.75,906.00,905.50,905.50,40,903
06/05/2003,09:52,905.50,905.75,905.25,905.50,618,1769
06/05/2003,09:53,905.50,905.50,904.00,904.00,609,3615
06/05/2003,09:54,904.00,904.50,904.00,904.50,1020,1138
06/05/2003,09:55,904.50,904.75,904.00,904.00,1289,1333
06/05/2003,09:56,904.00,904.50,903.75,903.75,620,1330
06/05/2003,09:57,903.75,904.25,903.75,904.25,700,436
06/05/2003,09:58,904.25,904.25,903.25,903.25,466,2434
06/05/2003,09:59,903.25,903.75,902.75,903.25,1653,1147
06/05/2003,10:00,903.50,903.50,902.75,903.00,582,889
06/05/2003,10:01,902.75,903.50,902.50,903.25,1174,983
06/05/2003,10:02,903.25,904.25,903.25,904.25,1532,605
06/05/2003,10:03,904.25,904.25,903.25,903.25,715,2048
06/05/2003,10:04,903.25,903.50,903.00,903.50,1084,951
06/05/2003,10:05,903.25,903.50,902.50,902.75,388,1688
06/05/2003,10:06,902.50,903.25,902.50,903.00,542,814
06/05/2003,10:07,903.00,903.50,903.00,903.00,477,700
06/05/2003,10:08,903.00,903.25,902.25,902.50,366,2135
06/05/2003,10:09,902.25,903.00,902.25,902.25,981,1334
06/05/2003,10:10,902.50,902.75,902.00,902.25,1295,1671
06/05/2003,10:11,902.25,902.50,901.75,902.25,808,1053
06/05/2003,10:12,902.25,902.50,902.00,902.50,608,617
06/05/2003,10:13,902.50,902.75,902.25,902.75,853,388
06/05/2003,10:14,902.50,903.25,902.50,903.25,774,141
06/05/2003,10:15,903.00,903.25,902.75,903.00,717,889
06/05/2003,10:16,903.00,903.00,902.50,903.00,70,360
06/05/2003,10:17,902.75,903.50,902.75,902.75,1394,1797
06/05/2003,10:18,902.75,903.00,902.25,902.75,785,1111
06/05/2003,10:19,902.75,903.50,902.50,903.50,1492,345
06/05/2003,10:20,903.50,903.50,902.75,902.75,157,568
06/05/2003,10:21,903.00,904.25,902.75,903.75,2611,446
06/05/2003,10:22,903.75,904.25,903.50,904.00,664,1415
06/05/2003,10:23,904.00,904.00,903.50,903.75,323,523
06/05/2003,10:24,903.75,904.00,903.50,904.00,253,252
06/05/2003,10:25,903.75,904.75,903.75,904.25,1395,879
06/05/2003,10:26,904.25,904.75,904.00,904.50,836,532
06/05/2003,10:27,904.50,904.75,904.25,904.25,491,207
06/05/2003,10:28,904.25,904.75,904.25,904.50,187,170
06/05/2003,10:29,904.50,905.25,904.50,905.00,1832,1143
06/05/2003,10:30,905.00,905.50,905.00,905.25,770,706
06/05/2003,10:31,905.25,905.25,904.50,904.75,393,1226
06/05/2003,10:32,904.75,905.00,904.25,904.25,80,893
06/05/2003,10:33,904.25,904.75,904.25,904.50,527,240
06/05/2003,10:34,904.50,904.75,904.25,904.25,20,269
06/05/2003,10:35,904.25,904.50,903.75,904.00,446,1130
06/05/2003,10:36,904.00,904.00,902.75,903.00,1340,1544
06/05/2003,10:37,903.25,903.50,903.00,903.50,229,388
06/05/2003,10:38,903.50,903.50,903.00,903.00,115,307
06/05/2003,10:39,903.00,903.50,902.75,903.50,409,301
06/05/2003,10:40,903.25,903.50,903.00,903.25,233,461
06/05/2003,10:41,903.50,903.50,902.75,902.75,314,400
06/05/2003,10:42,903.00,903.50,902.75,903.25,625,7
06/05/2003,10:43,903.25,904.00,903.25,904.00,551,124
06/05/2003,10:44,904.00,904.25,903.75,903.75,347,245
06/05/2003,10:45,903.75,904.00,903.50,903.75,118,404
06/05/2003,10:46,904.00,904.25,903.75,904.00,305,181
06/05/2003,10:47,904.00,904.00,903.00,903.00,183,505
06/05/2003,10:48,903.00,903.25,902.50,902.50,54,923
06/05/2003,10:49,902.50,902.75,902.00,902.50,641,1260
06/05/2003,10:50,902.25,902.75,902.25,902.75,610,588
06/05/2003,10:51,902.50,903.50,902.50,903.25,1467,339
06/05/2003,10:52,903.25,903.75,903.25,903.25,306,439
06/05/2003,10:53,903.25,904.25,903.00,904.25,791,19
06/05/2003,10:54,904.25,904.75,903.75,904.25,1595,828
06/05/2003,10:55,904.25,904.50,904.00,904.50,625,42
06/05/2003,10:56,904.25,904.50,904.00,904.25,81,220
06/05/2003,10:57,904.25,904.25,903.75,903.75,135,914
06/05/2003,10:58,903.75,905.00,903.75,905.00,1203,302
06/05/2003,10:59,905.00,905.50,904.75,905.00,918,246
06/05/2003,11:00,905.25,905.25,904.50,904.75,673,622
06/05/2003,11:01,905.00,905.25,904.75,905.25,1059,139
06/05/2003,11:02,905.25,905.25,904.00,904.00,176,1155
06/05/2003,11:03,904.00,904.50,904.00,904.50,502,72
06/05/2003,11:04,904.50,905.25,904.50,904.75,832,678
06/05/2003,11:05,904.75,905.00,904.75,905.00,28,345
06/05/2003,11:06,904.75,905.75,904.75,905.75,1364,784
06/05/2003,11:07,905.75,906.25,905.50,905.75,1570,974
06/05/2003,11:08,906.00,906.25,905.50,905.75,503,330
06/05/2003,11:09,905.50,906.25,905.50,906.00,1028,421
06/05/2003,11:10,906.00,906.25,905.75,906.00,453,116
06/05/2003,11:11,906.00,907.75,906.00,907.75,4714,1372
06/05/2003,11:12,907.50,908.00,907.00,907.50,3317,2384
06/05/2003,11:13,907.50,908.00,907.25,907.75,1627,1720
06/05/2003,11:14,907.75,908.00,907.50,907.50,766,991
06/05/2003,11:15,907.50,907.75,907.00,907.00,171,1545
06/05/2003,11:16,907.00,907.50,907.00,907.25,357,468
06/05/2003,11:17,907.25,907.50,907.00,907.50,382,301
06/05/2003,11:18,907.50,907.50,906.00,906.25,1048,2515
06/05/2003,11:19,906.25,906.75,905.75,906.50,724,662
06/05/2003,11:20,906.50,906.50,906.00,906.50,464,324
06/05/2003,11:21,906.50,907.50,906.25,907.25,1311,459
06/05/2003,11:22,907.25,907.75,907.25,907.25,740,645
06/05/2003,11:23,907.25,907.50,906.75,907.25,383,843
06/05/2003,11:24,907.25,907.75,907.25,907.25,724,448
06/05/2003,11:25,907.25,907.50,906.75,906.75,579,694
06/05/2003,11:26,906.75,907.25,906.50,907.25,470,140
06/05/2003,11:27,907.00,907.50,906.50,906.75,238,461
06/05/2003,11:28,906.50,906.75,905.75,906.00,321,1759
06/05/2003,11:29,906.00,906.25,905.50,905.75,564,1496
06/05/2003,11:30,905.75,906.00,905.00,905.25,568,914
06/05/2003,11:31,905.00,905.75,905.00,905.25,776,795
06/05/2003,11:32,905.25,905.75,905.25,905.75,291,151
06/05/2003,11:33,905.75,905.75,905.50,905.75,394,12
06/05/2003,11:34,905.75,906.00,905.50,905.75,263,428
06/05/2003,11:35,905.75,906.25,905.75,906.25,290,28
06/05/2003,11:36,906.25,906.50,906.00,906.00,490,593
06/05/2003,11:37,906.00,906.00,905.50,905.75,167,346
06/05/2003,11:38,905.75,906.00,905.75,906.00,176,23
06/05/2003,11:39,906.25,906.50,906.25,906.50,267,248
06/05/2003,11:40,906.50,906.50,906.25,906.50,179,8
06/05/2003,11:41,906.50,906.75,906.25,906.75,533,53
06/05/2003,11:42,906.75,907.50,906.75,907.25,584,371
06/05/2003,11:43,907.50,907.75,907.25,907.75,738,481
06/05/2003,11:44,907.75,908.00,907.50,907.75,885,634
06/05/2003,11:45,907.75,908.00,907.25,907.50,766,965
06/05/2003,11:46,907.75,908.50,907.50,908.25,2369,1123
06/05/2003,11:47,908.25,908.50,908.00,908.00,855,992
06/05/2003,11:48,908.00,908.25,907.75,908.00,1397,789
06/05/2003,11:49,908.25,908.50,908.00,908.25,1648,835
06/05/2003,11:50,908.25,908.50,908.00,908.50,481,374
06/05/2003,11:51,908.50,908.75,908.00,908.25,578,1105
06/05/2003,11:52,908.00,909.25,908.00,909.00,2805,1066
06/05/2003,11:53,909.00,909.75,909.00,909.50,2451,1032
06/05/2003,11:54,909.50,909.75,909.25,909.50,193,882
06/05/2003,11:55,909.50,909.75,909.50,909.50,313,697
06/05/2003,11:56,909.25,910.00,909.25,909.50,1014,789
06/05/2003,11:57,909.50,909.50,909.00,909.25,958,371
06/05/2003,11:58,909.25,909.50,908.50,908.50,311,1583
06/05/2003,11:59,908.50,908.75,908.00,908.25,812,2109
06/05/2003,12:00,908.25,908.50,908.00,908.00,215,762
06/05/2003,12:01,908.00,908.50,908.00,908.50,697,23
06/05/2003,12:02,908.50,909.25,908.25,909.25,797,347
06/05/2003,12:03,909.25,909.25,909.00,909.25,136,825
06/05/2003,12:04,909.00,909.25,908.50,908.75,500,1073
06/05/2003,12:05,908.50,908.75,908.25,908.25,53,664
06/05/2003,12:06,908.25,909.50,908.25,909.00,1188,743
06/05/2003,12:07,909.00,909.00,907.75,907.75,581,1454
06/05/2003,12:08,908.00,908.25,907.75,907.75,161,808
06/05/2003,12:09,908.00,908.00,906.00,906.50,1337,3290
06/05/2003,12:10,906.75,906.75,906.25,906.50,482,1231
06/05/2003,12:11,906.50,906.75,906.00,906.50,288,1290
06/05/2003,12:12,906.50,906.75,906.25,906.50,621,109
06/05/2003,12:13,906.75,907.00,906.50,906.75,317,435
06/05/2003,12:14,906.75,907.00,905.75,905.75,286,2375
06/05/2003,12:15,905.75,906.00,905.25,906.00,1059,1760
06/05/2003,12:16,905.75,906.00,905.75,906.00,242,327
06/05/2003,12:17,906.00,906.50,906.00,906.25,969,817
06/05/2003,12:18,906.25,906.25,905.50,905.75,198,1086
06/05/2003,12:19,905.50,905.75,905.50,905.50,405,502
06/05/2003,12:20,905.50,906.00,905.25,906.00,396,308
06/05/2003,12:21,905.75,906.50,905.75,906.50,495,403
06/05/2003,12:22,906.50,906.50,905.75,905.75,145,558
06/05/2003,12:23,906.00,906.00,905.75,906.00,293,261
06/05/2003,12:24,906.00,906.25,905.75,906.00,124,228
06/05/2003,12:25,906.00,906.50,905.75,906.50,351,68
06/05/2003,12:26,906.50,906.50,906.00,906.25,45,693
06/05/2003,12:27,906.25,907.00,906.25,907.00,914,341
06/05/2003,12:28,906.75,907.00,906.25,906.25,395,540
06/05/2003,12:29,906.25,906.50,905.75,906.00,326,649
06/05/2003,12:30,906.00,906.50,905.75,906.25,312,408
06/05/2003,12:31,906.25,906.75,906.25,906.50,575,42
06/05/2003,12:32,906.50,907.00,906.50,906.75,325,653
06/05/2003,12:33,906.75,907.00,906.50,906.75,641,212
06/05/2003,12:34,906.75,907.00,906.75,906.75,35,259
06/05/2003,12:35,906.75,906.75,906.00,906.50,479,774
06/05/2003,12:36,906.75,907.00,906.50,906.75,532,265
06/05/2003,12:37,907.00,907.50,906.75,907.25,749,328
06/05/2003,12:38,907.00,907.50,907.00,907.25,297,423
06/05/2003,12:39,907.25,907.50,907.00,907.25,325,383
06/05/2003,12:40,907.50,907.50,907.25,907.50,607,12
06/05/2003,12:41,907.75,908.00,907.50,907.75,714,267
06/05/2003,12:42,907.75,907.75,907.25,907.25,167,330
06/05/2003,12:43,907.25,907.50,907.25,907.25,48,226
06/05/2003,12:44,907.25,907.75,907.00,907.75,284,225
06/05/2003,12:45,907.50,907.75,907.50,907.50,572,487
06/05/2003,12:46,907.50,907.75,907.25,907.75,279,256
06/05/2003,12:47,907.50,907.50,907.25,907.25,15,139
06/05/2003,12:48,907.25,907.50,906.75,906.75,181,915
06/05/2003,12:49,906.75,907.25,906.25,907.00,720,1088
06/05/2003,12:50,907.25,907.25,906.75,906.75,132,323
06/05/2003,12:51,907.00,907.25,906.25,906.25,93,744
06/05/2003,12:52,906.50,906.50,905.75,906.25,861,1340
06/05/2003,12:53,906.25,906.25,905.75,906.25,142,503
06/05/2003,12:54,906.25,906.50,906.00,906.00,246,557
06/05/2003,12:55,905.75,906.00,905.25,905.50,937,1640
06/05/2003,12:56,905.50,905.50,904.75,905.00,1051,1423
06/05/2003,12:57,905.00,905.50,904.75,905.00,285,961
06/05/2003,12:58,905.00,905.25,904.50,904.75,928,1128
06/05/2003,12:59,904.75,905.00,904.25,904.50,1418,1315
06/05/2003,13:00,904.50,905.25,904.25,905.00,1086,197
06/05/2003,13:01,905.00,905.50,904.75,905.25,619,381
06/05/2003,13:02,905.25,905.25,904.50,904.75,113,1170
06/05/2003,13:03,904.75,905.00,904.50,904.75,385,493
06/05/2003,13:04,904.50,904.75,904.25,904.50,323,477
06/05/2003,13:05,904.25,904.75,904.25,904.75,578,987
06/05/2003,13:06,904.75,905.25,904.75,905.25,711,106
06/05/2003,13:07,905.25,905.50,905.25,905.50,437,31
06/05/2003,13:08,905.50,906.00,905.25,905.75,720,318
06/05/2003,13:09,905.75,905.75,905.25,905.50,346,326
06/05/2003,13:10,905.50,906.00,905.25,906.00,394,35
06/05/2003,13:11,906.00,906.00,905.25,905.50,500,692
06/05/2003,13:12,905.50,905.50,904.75,905.00,343,824
06/05/2003,13:13,905.00,905.25,904.75,904.75,90,275
06/05/2003,13:14,905.00,905.00,904.50,904.50,587,1384
06/05/2003,13:15,904.50,904.75,904.00,904.00,280,1274
06/05/2003,13:16,904.00,904.50,904.00,904.50,622,496
06/05/2003,13:17,904.25,904.50,903.75,904.00,427,835
06/05/2003,13:18,904.00,904.50,903.75,903.75,290,627
06/05/2003,13:19,904.00,904.00,903.50,903.50,85,1695
06/05/2003,13:20,903.50,903.75,902.75,903.25,1296,3131
06/05/2003,13:21,903.25,903.75,903.00,903.75,658,476
06/05/2003,13:22,903.50,903.75,903.25,903.75,589,137
06/05/2003,13:23,903.75,904.00,903.50,903.75,604,398
06/05/2003,13:24,903.50,904.00,903.50,903.75,125,263
06/05/2003,13:25,904.00,904.50,903.75,904.50,1128,488
06/05/2003,13:26,904.25,904.50,904.00,904.25,727,770
06/05/2003,13:27,904.00,904.75,904.00,904.50,1170,1010
06/05/2003,13:28,904.50,905.00,904.25,904.75,959,626
06/05/2003,13:29,904.75,904.75,903.75,904.00,546,854
06/05/2003,13:30,904.00,904.25,903.75,903.75,315,787
06/05/2003,13:31,903.75,903.75,903.50,903.75,576,360
06/05/2003,13:32,903.75,904.25,903.50,904.00,632,176
06/05/2003,13:33,904.00,904.25,904.00,904.25,409,69
06/05/2003,13:34,904.25,904.75,904.25,904.50,572,63
06/05/2003,13:35,904.50,905.00,904.50,905.00,1090,554
06/05/2003,13:36,905.00,905.50,904.50,905.50,1144,416
06/05/2003,13:37,905.50,906.00,905.25,906.00,1906,700
06/05/2003,13:38,906.00,906.00,905.50,905.75,565,181
06/05/2003,13:39,906.00,906.50,905.50,906.50,933,273
06/05/2003,13:40,906.50,906.75,906.25,906.25,1691,1219
06/05/2003,13:41,906.25,906.50,906.00,906.00,63,684
06/05/2003,13:42,906.00,906.25,905.75,906.25,493,409
06/05/2003,13:43,906.00,906.50,906.00,906.25,226,466
06/05/2003,13:44,906.25,906.50,906.25,906.25,13,238
06/05/2003,13:45,906.25,906.50,905.75,905.75,138,369
06/05/2003,13:46,906.00,906.25,905.75,906.25,170,755
06/05/2003,13:47,906.25,906.25,906.00,906.00,83,102
06/05/2003,13:48,906.00,906.25,905.75,905.75,407,174
06/05/2003,13:49,906.00,906.25,905.50,905.75,203,372
06/05/2003,13:50,905.75,906.50,905.75,906.50,480,284
06/05/2003,13:51,906.50,906.50,906.00,906.25,520,340
06/05/2003,13:52,906.50,906.50,906.00,906.25,306,239
06/05/2003,13:53,906.25,907.00,906.25,907.00,1810,809
06/05/2003,13:54,907.00,907.00,906.50,906.75,1136,1132
06/05/2003,13:55,906.75,907.50,906.75,907.50,3106,322
06/05/2003,13:56,907.50,907.75,907.25,907.25,573,977
06/05/2003,13:57,907.00,907.25,907.00,907.00,435,309
06/05/2003,13:58,907.00,907.75,907.00,907.50,1400,599
06/05/2003,13:59,907.50,908.75,907.25,908.50,2852,868
06/05/2003,14:00,908.50,909.00,908.25,908.50,1614,1083
06/05/2003,14:01,908.25,908.75,908.25,908.50,409,500
06/05/2003,14:02,908.50,908.75,908.00,908.00,106,857
06/05/2003,14:03,908.00,908.50,907.75,907.75,502,980
06/05/2003,14:04,907.75,908.00,906.75,907.00,745,2683
06/05/2003,14:05,907.00,907.75,907.00,907.75,704,557
06/05/2003,14:06,907.50,907.75,907.25,907.50,201,528
06/05/2003,14:07,907.50,907.75,907.00,907.50,714,231
06/05/2003,14:08,907.50,907.75,907.50,907.75,260,227
06/05/2003,14:09,907.75,907.75,906.75,906.75,223,1029
06/05/2003,14:10,907.00,907.50,906.75,907.25,673,198
06/05/2003,14:11,907.50,907.50,906.50,906.75,229,1674
06/05/2003,14:12,906.50,907.00,906.50,907.00,1054,521
06/05/2003,14:13,906.75,907.50,906.50,907.50,652,384
06/05/2003,14:14,907.50,907.75,907.00,907.75,742,126
06/05/2003,14:15,907.75,907.75,907.25,907.50,618,359
06/05/2003,14:16,907.50,907.50,907.00,907.50,745,279
06/05/2003,14:17,907.75,908.00,907.50,908.00,792,419
06/05/2003,14:18,908.00,908.25,907.75,908.00,1167,823
06/05/2003,14:19,908.00,909.00,908.00,908.75,2322,561
06/05/2003,14:20,908.75,909.00,908.50,908.75,1234,1303
06/05/2003,14:21,909.00,909.00,908.00,908.25,528,1058
06/05/2003,14:22,908.25,908.75,908.00,908.75,952,149
06/05/2003,14:23,908.75,909.75,908.75,909.50,2744,1122
06/05/2003,14:24,909.25,910.25,909.25,910.00,3684,1094
06/05/2003,14:25,910.25,910.25,909.50,910.00,1250,1398
06/05/2003,14:26,909.75,910.00,909.50,909.75,627,703
06/05/2003,14:27,909.50,910.00,909.25,909.75,752,873
06/05/2003,14:28,909.75,910.00,909.00,909.50,945,1396
06/05/2003,14:29,909.50,909.50,909.00,909.25,678,648
06/05/2003,14:30,909.25,909.75,909.00,909.50,1390,458
06/05/2003,14:31,909.50,909.75,909.25,909.25,431,585
06/05/2003,14:32,909.25,909.75,909.25,909.25,969,349
06/05/2003,14:33,909.50,909.50,909.25,909.25,331,552
06/05/2003,14:34,909.25,909.50,909.25,909.50,57,201
06/05/2003,14:35,909.25,909.75,909.25,909.25,710,708
06/05/2003,14:36,909.25,909.25,908.25,908.25,445,2316
06/05/2003,14:37,908.25,908.75,908.00,908.50,786,582
06/05/2003,14:38,908.50,908.50,908.25,908.25,201,440
06/05/2003,14:39,908.25,908.50,908.25,908.25,66,347
06/05/2003,14:40,908.25,909.00,908.00,909.00,1237,1064
06/05/2003,14:41,909.00,909.50,908.75,908.75,1688,766
06/05/2003,14:42,908.75,909.25,908.75,909.25,579,450
06/05/2003,14:43,909.25,909.50,909.00,909.00,382,1013
06/05/2003,14:44,909.00,909.50,909.00,909.50,360,228
06/05/2003,14:45,909.25,909.75,909.25,909.50,888,782
06/05/2003,14:46,909.25,910.00,909.25,910.00,2166,219
06/05/2003,14:47,910.25,910.75,910.00,910.50,3119,764
06/05/2003,14:48,910.50,910.50,910.00,910.25,699,1220
06/05/2003,14:49,910.25,910.50,910.00,910.25,681,659
06/05/2003,14:50,910.00,910.50,910.00,910.50,395,255
06/05/2003,14:51,910.50,910.75,910.25,910.25,2062,1062
06/05/2003,14:52,910.25,910.25,909.75,909.75,478,1171
06/05/2003,14:53,909.75,910.00,909.75,909.75,96,558
06/05/2003,14:54,909.75,910.00,909.75,910.00,163,132
06/05/2003,14:55,910.00,910.00,909.75,910.00,629,264
06/05/2003,14:56,910.00,910.25,910.00,910.00,367,280
06/05/2003,14:57,910.25,910.25,910.00,910.00,41,225
06/05/2003,14:58,910.00,910.50,910.00,910.25,1404,714
06/05/2003,14:59,910.25,910.50,910.00,910.25,293,572
06/05/2003,15:00,910.25,910.50,910.00,910.50,937,1086
06/05/2003,15:01,910.50,911.00,910.25,910.50,1819,1648
06/05/2003,15:02,910.50,910.50,910.00,910.25,443,1354
06/05/2003,15:03,910.25,910.50,910.00,910.25,916,446
06/05/2003,15:04,910.25,910.50,910.25,910.50,782,39
06/05/2003,15:05,910.25,910.50,910.25,910.25,26,164
06/05/2003,15:06,910.50,910.50,910.25,910.50,266,326
06/05/2003,15:07,910.25,910.75,910.25,910.25,1150,167
06/05/2003,15:08,910.50,910.75,910.50,910.75,678,71
06/05/2003,15:09,910.75,911.00,910.50,910.75,485,108
06/05/2003,15:10,910.75,911.00,910.75,910.75,111,357
06/05/2003,15:11,911.00,911.25,910.75,911.00,687,695
06/05/2003,15:12,910.75,911.00,910.50,910.50,191,1065
06/05/2003,15:13,910.50,910.75,910.00,910.25,758,1375
06/05/2003,15:14,910.25,910.75,910.00,910.75,1021,565
06/05/2003,15:15,910.75,911.75,910.50,911.50,2654,1028
06/05/2003,15:16,911.50,911.75,911.50,911.50,36,54
06/05/2003,15:46,911.00,911.00,910.25,910.50,17,184
06/05/2003,15:47,910.25,910.50,910.25,910.50,40,153
06/05/2003,15:48,910.50,910.50,910.00,910.25,60,84
06/05/2003,15:49,910.50,910.50,910.25,910.25,56,8
06/05/2003,15:50,910.50,910.50,910.25,910.50,188,49
06/05/2003,15:51,910.50,910.75,910.50,910.75,94,0
06/05/2003,15:52,910.75,910.75,910.75,910.75,15,0
06/05/2003,15:53,910.75,910.75,910.50,910.50,20,1
06/05/2003,15:54,910.75,910.75,910.75,910.75,44,0
06/05/2003,15:55,910.75,911.00,910.75,910.75,6,1
06/05/2003,15:56,910.75,910.75,910.75,910.75,0,11
06/05/2003,15:57,910.75,910.75,910.75,910.75,0,52
06/05/2003,15:58,910.75,910.75,910.75,910.75,0,14
06/05/2003,15:59,910.75,910.75,910.75,910.75,0,60
06/05/2003,16:00,911.00,911.00,910.75,910.75,130,81
06/05/2003,17:01,913.75,913.75,913.50,913.50,24,15
06/05/2003,17:02,913.25,913.25,913.25,913.25,0,10
06/05/2003,17:04,913.25,913.25,913.25,913.25,0,7
06/05/2003,17:05,913.50,913.50,913.25,913.50,4,7
06/05/2003,17:06,913.25,913.50,913.25,913.50,52,1
06/05/2003,17:07,913.75,914.00,913.50,913.50,3,6
06/05/2003,17:08,913.75,914.00,913.75,914.00,28,1
06/05/2003,17:09,913.75,914.00,913.75,914.00,37,6
06/05/2003,17:10,914.00,914.25,913.75,914.00,44,16
06/05/2003,17:11,914.00,914.00,913.75,913.75,8,1
06/05/2003,17:12,913.75,914.25,913.75,914.00,12,9
06/05/2003,17:13,914.00,914.00,914.00,914.00,48,0
06/05/2003,17:14,914.25,914.25,914.00,914.25,27,1
06/05/2003,17:15,914.25,914.50,914.25,914.25,6,18
06/05/2003,17:16,914.00,914.00,913.75,913.75,0,58
06/05/2003,17:17,914.00,914.00,914.00,914.00,19,0
06/05/2003,17:18,914.00,914.00,913.75,913.75,28,29
06/05/2003,17:19,914.00,914.00,913.75,914.00,15,50
06/05/2003,17:20,914.00,914.00,913.75,913.75,11,2
06/05/2003,17:21,913.75,914.00,913.75,914.00,3,3
06/05/2003,17:22,914.00,914.25,914.00,914.25,6,0
06/05/2003,17:23,914.25,914.25,914.00,914.00,1,1
06/05/2003,17:24,914.25,914.25,914.25,914.25,2,0
06/05/2003,17:25,914.25,914.25,914.00,914.00,1,15
06/05/2003,17:26,914.00,914.50,914.00,914.25,44,9
06/05/2003,17:27,914.25,914.50,914.25,914.25,3,3
06/05/2003,17:28,914.50,914.50,914.25,914.25,1,11
06/05/2003,17:29,914.25,914.50,914.00,914.50,7,2
06/05/2003,17:30,914.50,914.50,914.25,914.25,3,5
06/05/2003,17:31,914.25,914.25,914.00,914.25,6,11
06/05/2003,17:32,914.25,914.25,914.25,914.25,1,0
06/05/2003,17:33,914.00,914.00,914.00,914.00,0,25
06/05/2003,17:34,914.00,914.25,914.00,914.25,16,2
06/05/2003,17:35,914.25,914.25,914.25,914.25,12,0
06/05/2003,17:36,914.25,914.25,914.25,914.25,20,0
06/05/2003,17:37,914.00,914.25,914.00,914.25,2,1
06/05/2003,17:38,914.00,914.00,914.00,914.00,0,1
06/05/2003,17:39,914.25,914.25,914.25,914.25,55,0
06/05/2003,17:40,914.25,914.25,914.25,914.25,2,0
06/05/2003,17:41,914.25,914.50,914.25,914.50,5,0
06/05/2003,17:42,914.25,914.75,914.25,914.75,54,1
06/05/2003,17:43,914.75,915.00,914.50,914.75,67,5
06/05/2003,17:44,915.00,915.00,914.75,914.75,1,7
06/05/2003,17:45,914.50,914.75,914.50,914.50,3,3
06/05/2003,17:47,914.50,914.50,914.50,914.50,0,35
06/05/2003,17:49,914.50,914.75,914.50,914.75,1,3
06/05/2003,17:50,914.75,914.75,914.75,914.75,12,0
06/05/2003,17:51,915.00,915.00,914.75,914.75,1,13
06/05/2003,17:52,914.75,914.75,914.75,914.75,0,12
06/05/2003,17:53,914.75,914.75,914.75,914.75,0,10
06/05/2003,17:54,915.00,915.50,915.00,915.50,121,0
06/05/2003,17:55,915.25,915.25,914.75,915.00,2,54
06/05/2003,17:56,915.25,915.25,915.00,915.00,1,5
06/05/2003,17:57,915.25,915.25,914.75,915.25,3,14
06/05/2003,17:58,915.00,915.25,915.00,915.00,1,12
06/05/2003,17:59,915.25,915.25,915.00,915.00,1,11
06/05/2003,18:00,915.00,915.25,915.00,915.25,10,20
06/05/2003,18:01,915.25,915.25,915.25,915.25,12,0
06/05/2003,18:02,915.00,915.25,915.00,915.25,3,3
06/05/2003,18:03,915.00,915.00,915.00,915.00,0,15
06/05/2003,18:04,915.00,915.00,915.00,915.00,0,6
06/05/2003,18:06,915.00,915.25,915.00,915.00,3,7
06/05/2003,18:07,915.00,915.25,915.00,915.00,3,27
06/05/2003,18:08,914.75,914.75,914.75,914.75,0,50
06/05/2003,18:09,914.75,914.75,914.75,914.75,0,5
06/05/2003,18:10,914.75,914.75,914.75,914.75,0,1
06/05/2003,18:11,914.75,914.75,914.75,914.75,0,5
06/05/2003,18:12,914.75,914.75,914.75,914.75,0,6
06/05/2003,18:13,915.00,915.00,915.00,915.00,37,0
06/05/2003,18:14,915.25,915.25,915.25,915.25,6,0
06/05/2003,18:15,915.25,915.25,914.75,914.75,3,1
06/05/2003,18:16,915.00,915.00,915.00,915.00,3,0
06/05/2003,18:17,915.25,915.25,915.00,915.00,25,2
06/05/2003,18:18,915.25,915.50,915.25,915.50,27,0
06/05/2003,18:20,915.00,915.00,914.75,914.75,0,6
06/05/2003,18:21,914.75,915.00,914.75,915.00,1,10
06/05/2003,18:22,914.75,914.75,914.75,914.75,0,20
06/05/2003,18:23,914.75,914.75,914.75,914.75,0,6
06/05/2003,18:24,914.75,914.75,914.75,914.75,0,11
06/05/2003,18:25,915.00,915.00,914.75,915.00,9,2
06/05/2003,18:26,914.75,914.75,914.75,914.75,0,6
06/05/2003,18:27,914.75,914.75,914.75,914.75,0,6
06/05/2003,18:28,914.75,914.75,914.50,914.50,0,6
06/05/2003,18:29,914.50,914.50,914.50,914.50,0,6
06/05/2003,18:32,914.50,914.75,914.50,914.75,1,2
06/05/2003,18:36,914.75,914.75,914.50,914.50,2,25
06/05/2003,18:37,914.50,914.50,914.50,914.50,0,1
06/05/2003,18:38,914.50,915.00,914.50,914.75,15,4
06/05/2003,18:39,914.50,914.50,914.50,914.50,0,2
06/05/2003,18:40,915.00,915.00,914.75,914.75,3,5
06/05/2003,18:41,914.75,914.75,914.75,914.75,0,1
06/05/2003,18:42,914.75,914.75,914.50,914.50,0,7
06/05/2003,18:44,914.75,914.75,914.50,914.50,1,4
06/05/2003,18:45,914.75,914.75,914.50,914.50,10,17
06/05/2003,18:46,914.50,914.50,914.50,914.50,0,5
06/05/2003,18:47,914.50,914.50,914.50,914.50,0,10
06/05/2003,18:48,914.50,914.50,914.50,914.50,0,3
06/05/2003,18:49,914.50,914.75,914.50,914.50,15,24
06/05/2003,18:50,914.50,914.50,914.00,914.00,0,167
06/05/2003,18:51,914.00,914.50,914.00,914.50,70,14
06/05/2003,18:52,914.50,914.50,914.50,914.50,55,0
06/05/2003,18:53,914.50,914.50,914.00,914.00,19,8
06/05/2003,18:54,914.25,914.75,914.25,914.25,23,17
06/05/2003,18:55,914.25,914.25,914.00,914.00,0,4
06/05/2003,18:56,914.00,914.50,914.00,914.25,1,3
06/05/2003,18:57,914.00,914.25,914.00,914.00,2,12
06/05/2003,18:58,913.75,913.75,913.25,913.50,9,103
06/05/2003,18:59,913.50,913.50,913.25,913.50,14,1
06/05/2003,19:00,913.50,913.50,913.50,913.50,2,0
06/05/2003,19:01,913.50,913.50,913.50,913.50,19,0
06/05/2003,19:02,913.50,913.50,913.50,913.50,19,0
06/05/2003,19:03,913.50,913.75,913.50,913.75,7,0
06/05/2003,19:04,913.50,913.50,913.50,913.50,0,6
06/05/2003,19:05,913.50,913.75,913.50,913.75,2,17
06/05/2003,19:06,913.75,913.75,913.50,913.50,1,6
06/05/2003,19:07,913.50,913.50,913.50,913.50,0,7
06/05/2003,19:09,913.25,913.25,913.25,913.25,0,10
06/05/2003,19:10,913.25,913.25,913.25,913.25,0,10
06/05/2003,19:11,913.25,913.50,913.25,913.25,1,18
06/05/2003,19:12,913.00,913.25,913.00,913.25,16,2
06/05/2003,19:13,913.50,913.50,913.25,913.25,3,2
06/05/2003,19:15,913.50,913.75,913.50,913.75,11,0
06/05/2003,19:16,914.00,914.00,914.00,914.00,10,0
06/05/2003,19:18,914.25,914.25,914.25,914.25,4,0
06/05/2003,19:19,913.75,913.75,913.25,913.25,0,45
06/05/2003,19:20,913.25,913.25,913.00,913.25,2,28
06/05/2003,19:21,913.25,913.25,913.25,913.25,1,0
06/05/2003,19:22,913.25,913.50,913.25,913.50,6,0
06/05/2003,19:24,913.50,913.50,913.50,913.50,2,0
06/05/2003,19:25,913.25,913.25,913.25,913.25,0,2
06/05/2003,19:26,913.25,913.25,913.25,913.25,0,1
06/05/2003,19:29,913.25,913.25,913.25,913.25,0,2
06/05/2003,19:30,913.25,913.25,913.25,913.25,0,2
06/05/2003,19:31,913.25,913.25,913.25,913.25,0,4
06/05/2003,19:35,913.25,913.25,913.00,913.00,0,50
06/05/2003,19:36,913.00,913.00,913.00,913.00,0,4
06/05/2003,19:37,912.75,912.75,912.75,912.75,0,2
06/05/2003,19:38,912.75,912.75,912.50,912.50,0,43
06/05/2003,19:39,912.75,912.75,912.75,912.75,1,0
06/05/2003,19:40,913.00,913.00,913.00,913.00,5,0
06/05/2003,19:41,913.00,913.00,913.00,913.00,2,0
06/05/2003,19:42,913.00,913.00,913.00,913.00,1,0
06/05/2003,19:43,913.25,913.25,913.00,913.00,4,1
06/05/2003,19:44,913.00,913.25,913.00,913.00,4,4
06/05/2003,19:45,913.25,913.25,912.75,912.75,2,3
06/05/2003,19:46,912.75,913.00,912.75,913.00,1,6
06/05/2003,19:47,912.75,913.00,912.75,912.75,3,4
06/05/2003,19:48,912.75,912.75,912.75,912.75,0,1
06/05/2003,19:49,912.75,912.75,912.50,912.50,0,9
06/05/2003,19:50,912.50,912.50,912.25,912.25,0,63
06/05/2003,19:51,912.00,912.00,912.00,912.00,0,3
06/05/2003,19:52,912.00,912.25,912.00,912.25,11,5
06/05/2003,19:53,912.25,912.25,912.25,912.25,9,0
06/05/2003,19:54,912.25,912.25,912.25,912.25,1,0
06/05/2003,19:55,912.25,912.25,912.00,912.00,6,2
06/05/2003,19:56,912.00,912.00,911.75,912.00,4,8
06/05/2003,19:57,912.00,912.00,912.00,912.00,5,0
06/05/2003,19:58,912.00,912.00,911.75,911.75,3,14
06/05/2003,19:59,911.75,911.75,911.50,911.75,1,37
06/05/2003,20:00,911.75,911.75,911.50,911.50,10,3
06/05/2003,20:01,911.50,911.75,911.50,911.75,2,3
06/05/2003,20:02,911.75,911.75,911.75,911.75,2,0
06/05/2003,20:03,912.00,912.00,911.75,911.75,1,4
06/05/2003,20:04,911.75,911.75,911.75,911.75,0,5
06/05/2003,20:05,911.75,911.75,911.75,911.75,0,1
06/05/2003,20:06,911.75,911.75,911.50,911.75,2,20
06/05/2003,20:07,911.75,911.75,911.75,911.75,17,0
06/05/2003,20:08,911.75,911.75,911.75,911.75,1,0
06/05/2003,20:11,912.00,912.00,912.00,912.00,2,0
06/05/2003,20:12,912.00,912.00,911.75,911.75,1,1
06/05/2003,20:13,912.00,912.00,911.75,911.75,5,10
06/05/2003,20:14,911.75,911.75,911.75,911.75,0,5
06/05/2003,20:17,912.00,912.00,911.75,911.75,10,2
06/05/2003,20:18,912.00,912.00,911.75,912.00,31,4
06/05/2003,20:19,912.00,912.00,912.00,912.00,5,0
06/05/2003,20:21,912.25,912.25,912.25,912.25,9,0
06/05/2003,20:22,912.00,912.25,912.00,912.25,2,1
06/05/2003,20:23,912.25,912.25,912.25,912.25,5,0
06/05/2003,20:24,912.25,912.25,911.75,911.75,18,55
06/05/2003,20:25,911.75,911.75,911.75,911.75,0,5
06/05/2003,20:26,911.50,911.75,911.50,911.75,1,5
06/05/2003,20:28,911.75,911.75,911.50,911.50,1,2
06/05/2003,20:29,911.50,911.50,911.50,911.50,0,30
06/05/2003,20:30,911.50,911.50,911.50,911.50,0,3
06/05/2003,20:32,911.50,911.50,911.50,911.50,0,9
06/05/2003,20:33,911.50,911.50,911.50,911.50,0,2
06/05/2003,20:35,911.50,911.50,911.25,911.25,0,4
06/05/2003,20:36,911.50,911.50,911.50,911.50,4,0
06/05/2003,20:37,911.25,911.25,911.25,911.25,0,5
06/05/2003,20:38,911.25,911.25,911.00,911.00,0,18
06/05/2003,20:39,911.00,911.00,911.00,911.00,0,13
06/05/2003,20:40,911.00,911.00,911.00,911.00,0,1
06/05/2003,20:41,910.75,910.75,910.75,910.75,0,3
06/05/2003,20:42,910.75,910.75,910.75,910.75,0,27
06/05/2003,20:43,910.75,910.75,910.75,910.75,0,11
06/05/2003,20:45,910.75,910.75,910.75,910.75,0,2
06/05/2003,20:46,910.75,910.75,910.75,910.75,0,11
06/05/2003,20:47,910.75,910.75,910.25,910.50,33,75
06/05/2003,20:48,910.50,910.75,910.25,910.50,16,1
06/05/2003,20:50,910.75,910.75,910.75,910.75,6,0
06/05/2003,20:51,910.75,910.75,910.75,910.75,16,0
06/05/2003,20:52,910.75,911.00,910.75,911.00,6,0
06/05/2003,20:53,910.75,911.00,910.75,911.00,5,1
06/05/2003,20:54,911.00,911.00,910.75,910.75,1,5
06/05/2003,20:55,910.50,910.50,910.50,910.50,0,4
06/05/2003,20:56,910.50,910.75,910.50,910.50,1,13
06/05/2003,20:57,910.50,910.50,910.50,910.50,0,1
06/05/2003,20:59,910.50,911.00,910.50,910.75,80,14
06/05/2003,21:00,911.00,911.00,911.00,911.00,29,0
06/05/2003,21:01,911.25,911.25,911.25,911.25,1,0
06/05/2003,21:02,911.00,911.00,911.00,911.00,0,10
06/05/2003,21:03,911.00,911.00,910.75,910.75,0,5
06/05/2003,21:04,911.00,911.00,911.00,911.00,1,0
06/05/2003,21:06,911.00,911.00,911.00,911.00,3,0
06/05/2003,21:07,911.00,911.00,911.00,911.00,12,0
06/05/2003,21:09,911.25,911.25,911.00,911.00,1,2
06/05/2003,21:10,911.00,911.00,911.00,911.00,0,4
06/05/2003,21:11,911.00,911.00,911.00,911.00,0,2
06/05/2003,21:17,911.00,911.00,911.00,911.00,0,5
06/05/2003,21:19,911.00,911.00,911.00,911.00,0,2
06/05/2003,21:20,911.00,911.00,911.00,911.00,0,1
06/05/2003,21:22,911.00,911.00,911.00,911.00,0,10
06/05/2003,21:23,911.25,911.25,911.25,911.25,2,0
06/05/2003,21:24,911.00,911.00,911.00,911.00,0,1
06/05/2003,21:27,911.00,911.00,911.00,911.00,0,1
06/05/2003,21:29,911.00,911.00,911.00,911.00,0,2
06/05/2003,21:31,911.00,911.00,911.00,911.00,0,3
06/05/2003,21:41,911.00,911.00,911.00,911.00,0,12
06/05/2003,21:42,911.00,911.25,911.00,911.00,4,31
06/05/2003,21:43,911.00,911.00,911.00,911.00,0,1
06/05/2003,21:46,911.00,911.25,910.75,911.25,3,35
06/05/2003,21:48,911.00,911.50,911.00,911.50,55,1
06/05/2003,21:49,911.50,911.50,911.25,911.25,50,1
06/05/2003,21:50,911.50,911.50,911.50,911.50,3,0
06/05/2003,21:51,911.25,911.25,911.25,911.25,0,1
06/05/2003,21:52,911.50,911.50,911.50,911.50,1,0
06/05/2003,21:55,911.50,911.50,911.50,911.50,2,0
06/05/2003,21:56,911.50,911.50,911.50,911.50,5,0
06/05/2003,21:57,911.50,911.50,911.50,911.50,3,0
06/05/2003,21:59,911.50,911.50,911.50,911.50,5,0
06/05/2003,22:00,911.50,911.50,911.50,911.50,15,0
06/05/2003,23:01,912.00,912.00,912.00,912.00,8,0
06/05/2003,23:02,912.00,912.00,912.00,912.00,3,0
06/05/2003,23:05,911.75,911.75,911.75,911.75,0,1
06/05/2003,23:07,912.00,912.00,912.00,912.00,1,0
06/05/2003,23:08,912.00,912.00,912.00,912.00,10,0
06/05/2003,23:11,911.75,911.75,911.75,911.75,0,2
06/05/2003,23:13,911.75,911.75,911.75,911.75,0,11
06/05/2003,23:14,911.75,911.75,911.75,911.75,0,5
06/05/2003,23:16,911.75,911.75,911.75,911.75,0,1
06/05/2003,23:20,912.00,912.00,912.00,912.00,2,0
06/05/2003,23:27,912.00,912.00,912.00,912.00,2,0
06/05/2003,23:28,912.25,912.25,912.25,912.25,2,0
06/05/2003,23:29,912.25,912.50,912.25,912.50,14,0
06/05/2003,23:30,912.50,912.50,912.50,912.50,1,0
06/05/2003,23:31,912.50,912.50,912.50,912.50,1,0
06/05/2003,23:33,912.25,912.25,912.25,912.25,0,2
06/05/2003,23:36,912.25,912.25,912.25,912.25,0,2
06/05/2003,23:44,912.25,912.25,912.00,912.00,0,8
06/05/2003,23:45,912.25,912.25,912.25,912.25,1,0
06/05/2003,23:49,912.25,912.25,912.25,912.25,1,0
06/05/2003,23:52,912.25,912.25,912.25,912.25,4,0
06/05/2003,23:55,912.25,912.25,912.25,912.25,1,0
06/05/2003,23:57,912.50,912.50,912.50,912.50,19,0
06/05/2003,23:58,912.50,912.50,912.50,912.50,1,0
06/05/2003,23:59,912.50,912.50,912.50,912.50,1,0
06/06/2003,00:02,912.50,912.50,912.50,912.50,1,0
06/06/2003,00:04,912.75,912.75,912.75,912.75,22,0
06/06/2003,00:06,912.75,912.75,912.75,912.75,1,0
06/06/2003,00:18,913.00,913.00,913.00,913.00,6,0
06/06/2003,00:19,913.00,913.00,913.00,913.00,1,0
06/06/2003,00:20,913.00,913.00,913.00,913.00,1,0
06/06/2003,00:26,913.00,913.00,913.00,913.00,13,0
06/06/2003,00:27,913.00,913.00,913.00,913.00,10,0
06/06/2003,00:29,913.00,913.00,913.00,913.00,1,0
06/06/2003,00:30,913.00,913.00,913.00,913.00,1,0
06/06/2003,00:33,913.00,913.00,913.00,913.00,1,0
06/06/2003,00:37,913.25,913.25,913.25,913.25,8,0
06/06/2003,00:40,913.25,913.25,913.25,913.25,2,0
06/06/2003,00:41,913.00,913.00,913.00,913.00,0,1
06/06/2003,00:43,913.25,913.25,913.25,913.25,5,0
06/06/2003,00:44,913.25,913.25,913.25,913.25,5,0
06/06/2003,00:48,913.00,913.00,913.00,913.00,0,2
06/06/2003,00:49,913.25,913.25,913.25,913.25,5,0
06/06/2003,00:51,913.00,913.00,913.00,913.00,0,1
06/06/2003,00:55,913.50,913.50,913.50,913.50,19,0
06/06/2003,00:58,913.25,913.25,913.00,913.00,0,6
06/06/2003,00:59,913.00,913.25,913.00,913.25,5,1
06/06/2003,01:00,913.25,913.25,913.00,913.25,4,10
06/06/2003,01:01,913.25,913.50,913.25,913.50,4,0
06/06/2003,01:02,913.75,913.75,913.75,913.75,2,0
06/06/2003,01:03,913.75,913.75,913.75,913.75,1,0
06/06/2003,01:06,913.75,913.75,913.75,913.75,3,0
06/06/2003,01:07,913.75,913.75,913.75,913.75,3,0
06/06/2003,01:08,913.75,914.00,913.75,914.00,11,0
06/06/2003,01:09,914.00,914.00,913.50,913.50,2,10
06/06/2003,01:10,913.75,913.75,913.50,913.75,2,5
06/06/2003,01:11,913.75,913.75,913.50,913.75,10,5
06/06/2003,01:12,913.75,914.00,913.50,914.00,26,4
06/06/2003,01:13,914.00,914.50,914.00,914.50,123,16
06/06/2003,01:14,914.50,914.50,914.50,914.50,34,0
06/06/2003,01:15,914.25,914.25,914.25,914.25,0,2
06/06/2003,01:16,914.50,914.75,914.50,914.75,15,0
06/06/2003,01:17,914.50,914.50,914.50,914.50,0,5
06/06/2003,01:20,914.50,914.50,914.50,914.50,0,1
06/06/2003,01:21,914.50,914.50,914.50,914.50,0,2
06/06/2003,01:22,914.25,914.25,914.25,914.25,0,20
06/06/2003,01:23,914.25,914.25,914.00,914.00,0,23
06/06/2003,01:24,914.00,914.00,913.75,913.75,0,6
06/06/2003,01:26,914.25,914.25,914.25,914.25,10,0
06/06/2003,01:27,914.00,914.00,913.75,913.75,0,29
06/06/2003,01:29,913.50,913.50,913.25,913.25,5,31
06/06/2003,01:30,913.50,913.50,913.00,913.00,16,3
06/06/2003,01:31,913.25,913.25,913.25,913.25,4,0
06/06/2003,01:32,913.25,913.25,913.25,913.25,1,0
06/06/2003,01:33,913.50,913.50,913.50,913.50,3,0
06/06/2003,01:35,913.50,913.75,913.50,913.75,3,0
06/06/2003,01:36,913.75,913.75,913.75,913.75,7,0
06/06/2003,01:37,913.00,913.00,913.00,913.00,0,1
06/06/2003,01:38,913.25,913.25,913.25,913.25,2,0
06/06/2003,01:39,913.00,913.00,913.00,913.00,0,1
06/06/2003,01:40,913.00,913.00,913.00,913.00,0,1
06/06/2003,01:41,913.00,913.00,913.00,913.00,0,1
06/06/2003,01:42,912.75,912.75,912.75,912.75,0,1
06/06/2003,01:43,913.00,913.50,913.00,913.50,5,0
06/06/2003,01:44,913.50,913.50,913.50,913.50,1,0
06/06/2003,01:48,913.25,913.25,913.00,913.00,0,7
06/06/2003,01:49,913.00,913.00,913.00,913.00,0,2
06/06/2003,01:51,912.75,912.75,912.75,912.75,0,16
06/06/2003,01:52,912.75,913.25,912.75,913.25,11,2
06/06/2003,01:53,913.00,913.00,913.00,913.00,0,2
06/06/2003,01:56,913.00,913.25,912.75,913.25,1,3
06/06/2003,01:58,913.25,913.25,913.25,913.25,3,0
06/06/2003,01:59,913.25,913.25,913.25,913.25,1,0
06/06/2003,02:00,913.25,913.25,913.00,913.00,1,3
06/06/2003,02:01,913.25,913.25,913.25,913.25,2,0
06/06/2003,02:02,913.25,913.25,913.00,913.25,28,3
06/06/2003,02:03,913.25,913.25,913.25,913.25,6,0
06/06/2003,02:04,913.50,913.50,913.50,913.50,13,0
06/06/2003,02:05,913.50,913.50,913.50,913.50,2,0
06/06/2003,02:06,913.50,913.50,913.50,913.50,3,0
06/06/2003,02:07,913.75,914.25,913.75,914.25,32,0
06/06/2003,02:08,914.25,914.25,914.00,914.00,5,2
06/06/2003,02:09,914.25,914.50,914.25,914.25,16,16
06/06/2003,02:10,914.25,914.25,914.00,914.00,0,27
06/06/2003,02:11,914.00,914.00,914.00,914.00,0,17
06/06/2003,02:12,913.75,913.75,913.50,913.50,0,21
06/06/2003,02:13,913.50,913.50,913.50,913.50,0,8
06/06/2003,02:14,913.50,913.50,913.00,913.00,0,55
06/06/2003,02:15,913.00,913.25,913.00,913.00,5,25
06/06/2003,02:16,913.00,913.25,913.00,913.25,6,17
06/06/2003,02:17,913.25,913.75,913.25,913.75,43,1
06/06/2003,02:18,913.50,913.50,913.25,913.25,0,9
06/06/2003,02:19,913.50,913.50,913.00,913.50,38,21
06/06/2003,02:20,913.25,913.25,912.75,912.75,0,47
06/06/2003,02:21,912.75,913.00,912.75,913.00,9,10
06/06/2003,02:22,913.00,913.25,913.00,913.25,2,0
06/06/2003,02:23,913.25,913.25,913.25,913.25,3,0
06/06/2003,02:25,913.00,913.00,913.00,913.00,0,1
06/06/2003,02:26,913.00,913.00,913.00,913.00,0,5
06/06/2003,02:27,913.25,913.25,913.00,913.00,5,6
06/06/2003,02:28,913.25,913.25,913.25,913.25,6,0
06/06/2003,02:29,913.00,913.00,913.00,913.00,0,6
06/06/2003,02:30,913.25,913.25,913.25,913.25,30,0
06/06/2003,02:31,913.25,913.75,913.25,913.75,39,0
06/06/2003,02:32,913.50,913.75,913.50,913.50,2,27
06/06/2003,02:33,913.50,913.50,913.25,913.25,0,14
06/06/2003,02:34,913.25,913.25,913.25,913.25,0,3
06/06/2003,02:35,913.00,913.00,913.00,913.00,0,16
06/06/2003,02:36,913.00,913.00,913.00,913.00,0,24
06/06/2003,02:37,913.00,913.25,913.00,913.25,1,14
06/06/2003,02:39,913.00,913.00,913.00,913.00,0,20
06/06/2003,02:40,913.00,913.00,913.00,913.00,0,1
06/06/2003,02:41,913.00,913.00,913.00,913.00,0,4
06/06/2003,02:42,912.75,912.75,912.75,912.75,0,18
06/06/2003,02:43,912.75,912.75,912.75,912.75,0,7
06/06/2003,02:44,912.75,913.00,912.75,912.75,1,2
06/06/2003,02:46,912.75,912.75,912.75,912.75,0,1
06/06/2003,02:47,912.75,912.75,912.75,912.75,0,1
06/06/2003,02:48,912.75,912.75,912.75,912.75,0,2
06/06/2003,02:50,912.50,912.50,912.50,912.50,0,4
06/06/2003,02:51,912.50,912.50,912.50,912.50,0,6
06/06/2003,02:52,912.50,912.50,912.50,912.50,0,5
06/06/2003,02:54,912.75,912.75,912.75,912.75,10,0
06/06/2003,02:56,913.00,913.00,913.00,913.00,10,0
06/06/2003,02:58,912.75,912.75,912.75,912.75,0,5
06/06/2003,02:59,913.00,913.25,913.00,913.25,10,0
06/06/2003,03:00,913.00,913.50,913.00,913.50,17,2
06/06/2003,03:01,913.50,913.50,913.50,913.50,63,0
06/06/2003,03:02,913.50,913.75,913.50,913.50,7,1
06/06/2003,03:03,913.50,913.50,913.50,913.50,0,9
06/06/2003,03:04,913.25,913.25,913.25,913.25,0,6
06/06/2003,03:05,913.25,913.25,913.25,913.25,0,1
06/06/2003,03:06,913.25,913.50,913.25,913.50,13,1
06/06/2003,03:08,913.25,913.25,913.25,913.25,0,4
06/06/2003,03:09,913.00,913.25,913.00,913.00,3,28
06/06/2003,03:10,913.25,913.25,912.75,912.75,1,19
06/06/2003,03:11,912.75,913.00,912.75,913.00,30,14
06/06/2003,03:12,913.00,913.00,913.00,913.00,9,0
06/06/2003,03:13,912.75,913.00,912.75,913.00,4,2
06/06/2003,03:14,912.75,912.75,912.75,912.75,0,19
06/06/2003,03:15,913.00,913.00,913.00,913.00,11,0
06/06/2003,03:16,913.25,913.25,913.00,913.00,2,1
06/06/2003,03:17,913.25,913.25,913.25,913.25,8,0
06/06/2003,03:18,913.25,913.50,913.25,913.50,29,0
06/06/2003,03:19,913.25,914.00,913.25,914.00,34,5
06/06/2003,03:20,914.00,914.25,914.00,914.25,48,3
06/06/2003,03:21,914.00,914.25,913.75,913.75,1,13
06/06/2003,03:22,914.00,914.00,914.00,914.00,15,0
06/06/2003,03:23,914.25,914.25,914.00,914.00,10,30
06/06/2003,03:24,914.00,914.00,914.00,914.00,0,1
06/06/2003,03:25,914.00,914.00,914.00,914.00,0,44
06/06/2003,03:27,914.25,914.25,914.00,914.00,32,1
06/06/2003,03:28,914.00,914.00,914.00,914.00,0,4
06/06/2003,03:29,914.00,914.00,914.00,914.00,0,1
06/06/2003,03:30,914.00,914.00,914.00,914.00,0,1
06/06/2003,03:31,914.00,914.00,914.00,914.00,0,18
06/06/2003,03:32,914.00,914.50,914.00,914.50,10,1
06/06/2003,03:33,914.25,914.25,914.25,914.25,0,1
06/06/2003,03:35,914.25,914.25,914.25,914.25,0,1
06/06/2003,03:37,914.00,914.25,914.00,914.00,2,13
06/06/2003,03:38,913.75,914.00,913.75,914.00,2,5
06/06/2003,03:39,914.25,914.25,913.75,913.75,3,5
06/06/2003,03:40,913.75,913.75,913.75,913.75,0,1
06/06/2003,03:41,914.00,914.00,913.75,914.00,2,1
06/06/2003,03:43,914.00,914.00,913.75,913.75,1,14
06/06/2003,03:44,913.75,914.00,913.50,913.50,4,2
06/06/2003,03:45,914.00,914.00,913.75,913.75,1,10
06/06/2003,03:46,914.00,914.00,913.75,913.75,6,46
06/06/2003,03:47,914.00,914.00,913.75,913.75,1,15
06/06/2003,03:48,914.00,914.25,914.00,914.25,45,0
06/06/2003,03:49,914.00,914.00,914.00,914.00,0,2
06/06/2003,03:50,914.00,914.25,914.00,914.25,30,2
06/06/2003,03:51,914.25,914.50,914.25,914.50,21,7
06/06/2003,03:52,914.50,914.75,914.50,914.50,34,13
06/06/2003,03:53,914.75,914.75,914.50,914.50,1,10
06/06/2003,03:54,914.50,914.50,914.50,914.50,0,8
06/06/2003,03:56,914.50,914.50,914.50,914.50,0,20
06/06/2003,03:57,914.50,914.50,914.50,914.50,0,2
06/06/2003,03:58,914.50,914.50,914.25,914.25,0,9
06/06/2003,03:59,914.00,914.00,914.00,914.00,0,32
06/06/2003,04:01,913.75,914.00,913.75,913.75,1,6
06/06/2003,04:02,913.75,914.00,913.75,914.00,3,7
06/06/2003,04:03,914.00,914.25,913.75,913.75,6,10
06/06/2003,04:04,913.75,913.75,913.75,913.75,0,2
06/06/2003,04:05,913.75,913.75,913.50,913.50,2,5
06/06/2003,04:06,913.75,913.75,913.75,913.75,6,0
06/06/2003,04:08,913.75,913.75,913.50,913.50,2,1
06/06/2003,04:09,913.75,913.75,913.75,913.75,2,0
06/06/2003,04:10,913.75,914.00,913.75,914.00,7,0
06/06/2003,04:11,914.00,914.00,914.00,914.00,72,0
06/06/2003,04:14,914.25,914.25,914.25,914.25,1,0
06/06/2003,04:16,914.25,914.25,914.25,914.25,2,0
06/06/2003,04:18,914.25,914.25,914.00,914.25,3,1
06/06/2003,04:19,914.25,914.25,914.25,914.25,1,0
06/06/2003,04:20,914.25,914.25,914.25,914.25,2,0
06/06/2003,04:21,914.25,914.25,914.25,914.25,5,0
06/06/2003,04:22,914.50,914.50,914.25,914.25,1,4
06/06/2003,04:23,914.50,914.50,914.50,914.50,27,0
06/06/2003,04:24,914.50,914.50,914.50,914.50,2,0
06/06/2003,04:28,914.25,914.25,914.25,914.25,0,10
06/06/2003,04:29,914.25,914.25,914.25,914.25,0,6
06/06/2003,04:31,914.25,914.25,914.25,914.25,0,1
06/06/2003,04:32,914.50,914.50,914.50,914.50,10,0
06/06/2003,04:33,914.50,914.50,914.50,914.50,1,0
06/06/2003,04:34,914.50,914.50,914.50,914.50,2,0
06/06/2003,04:36,914.25,914.25,914.25,914.25,0,10
06/06/2003,04:37,914.00,914.00,914.00,914.00,0,6
06/06/2003,04:39,914.00,914.00,913.75,913.75,1,20
06/06/2003,04:40,913.75,913.75,913.75,913.75,0,2
06/06/2003,04:41,914.00,914.00,914.00,914.00,1,0
06/06/2003,04:42,914.00,914.00,914.00,914.00,2,0
06/06/2003,04:44,913.75,913.75,913.75,913.75,0,38
06/06/2003,04:45,914.00,914.00,914.00,914.00,6,0
06/06/2003,04:46,914.00,914.00,914.00,914.00,2,0
06/06/2003,04:47,913.75,914.25,913.75,914.25,1,1
06/06/2003,04:48,913.75,913.75,913.75,913.75,0,12
06/06/2003,04:51,914.00,914.00,914.00,914.00,1,0
06/06/2003,04:52,914.25,914.25,914.25,914.25,1,0
06/06/2003,04:54,914.25,914.25,914.00,914.00,2,1
06/06/2003,04:57,914.00,914.00,914.00,914.00,0,12
06/06/2003,04:58,914.00,914.25,914.00,914.25,4,1
06/06/2003,04:59,914.25,914.25,914.25,914.25,1,0
06/06/2003,05:00,914.25,914.25,914.25,914.25,4,0
06/06/2003,05:01,914.00,914.00,914.00,914.00,0,20
06/06/2003,05:02,914.50,914.50,914.50,914.50,15,0
06/06/2003,05:03,914.50,914.75,914.50,914.50,2,33
06/06/2003,05:04,914.75,914.75,914.25,914.50,86,8
06/06/2003,05:05,914.25,914.25,914.25,914.25,0,10
06/06/2003,05:06,914.25,914.25,914.25,914.25,0,28
06/06/2003,05:07,914.25,914.25,914.25,914.25,0,1
06/06/2003,05:08,914.50,914.50,914.25,914.25,1,5
06/06/2003,05:09,914.25,914.25,914.25,914.25,0,3
06/06/2003,05:10,914.25,914.25,914.25,914.25,0,13
06/06/2003,05:11,914.25,914.50,914.25,914.50,1,3
06/06/2003,05:12,914.25,914.50,914.25,914.50,3,23
06/06/2003,05:14,914.25,914.25,914.25,914.25,0,4
06/06/2003,05:16,914.25,914.25,914.25,914.25,0,20
06/06/2003,05:17,914.25,914.25,914.00,914.25,1,11
06/06/2003,05:18,914.00,914.00,914.00,914.00,0,19
06/06/2003,05:19,913.75,914.00,913.75,914.00,1,16
06/06/2003,05:20,914.00,914.00,914.00,914.00,25,0
06/06/2003,05:21,914.00,914.25,914.00,914.00,65,2
06/06/2003,05:22,914.25,914.25,914.25,914.25,1,0
06/06/2003,05:23,914.50,914.50,914.25,914.25,4,5
06/06/2003,05:24,914.25,914.25,914.25,914.25,0,2
06/06/2003,05:26,914.00,914.25,914.00,914.00,1,18
06/06/2003,05:28,914.00,914.25,914.00,914.25,1,15
06/06/2003,05:31,914.00,914.00,914.00,914.00,0,2
06/06/2003,05:32,914.00,914.00,914.00,914.00,0,1
06/06/2003,05:33,913.75,914.00,913.75,914.00,6,1
06/06/2003,05:34,914.00,914.00,914.00,914.00,1,0
06/06/2003,05:35,913.75,914.00,913.75,914.00,1,1
06/06/2003,05:37,914.00,914.00,914.00,914.00,1,0
06/06/2003,05:39,914.00,914.00,914.00,914.00,5,0
06/06/2003,05:41,914.25,914.25,914.00,914.00,10,1
06/06/2003,05:42,914.00,914.25,914.00,914.25,1,1
06/06/2003,05:44,914.25,914.25,914.25,914.25,2,0
06/06/2003,05:46,914.25,914.25,914.25,914.25,1,0
06/06/2003,05:48,914.00,914.00,914.00,914.00,0,14
06/06/2003,05:49,914.25,914.25,914.25,914.25,2,0
06/06/2003,05:50,914.00,914.00,914.00,914.00,0,6
06/06/2003,05:51,913.75,913.75,913.75,913.75,0,1
06/06/2003,05:52,914.00,914.00,914.00,914.00,8,0
06/06/2003,05:53,914.00,914.00,914.00,914.00,1,0
06/06/2003,05:55,914.00,914.00,914.00,914.00,2,0
06/06/2003,05:56,914.25,914.25,914.25,914.25,7,0
06/06/2003,05:57,914.25,914.25,914.25,914.25,3,0
06/06/2003,05:58,914.25,914.25,914.25,914.25,2,0
06/06/2003,05:59,914.25,914.25,914.25,914.25,3,0
06/06/2003,06:00,914.25,914.25,914.25,914.25,4,0
06/06/2003,06:01,914.25,914.25,914.00,914.00,2,12
06/06/2003,06:02,913.75,914.00,913.75,913.75,1,19
06/06/2003,06:03,914.00,914.00,913.75,914.00,25,1
06/06/2003,06:04,914.00,914.00,913.75,913.75,8,12
06/06/2003,06:05,914.00,914.00,914.00,914.00,1,0
06/06/2003,06:06,913.75,913.75,913.75,913.75,0,2
06/06/2003,06:10,914.00,914.00,913.75,913.75,1,2
06/06/2003,06:11,914.00,914.00,914.00,914.00,1,0
06/06/2003,06:12,913.75,913.75,913.75,913.75,0,28
06/06/2003,06:13,913.75,914.75,913.75,914.75,182,13
06/06/2003,06:14,914.50,915.25,914.50,914.75,180,44
06/06/2003,06:15,915.00,915.25,914.50,914.50,18,52
06/06/2003,06:16,915.00,915.00,914.75,914.75,45,2
06/06/2003,06:17,915.00,915.00,915.00,915.00,25,0
06/06/2003,06:18,915.00,915.25,915.00,915.25,12,0
06/06/2003,06:19,915.25,915.25,915.25,915.25,30,0
06/06/2003,06:20,915.50,915.50,915.25,915.50,63,1
06/06/2003,06:21,915.25,915.50,915.25,915.50,51,1
06/06/2003,06:22,915.75,916.00,915.50,915.50,90,123
06/06/2003,06:23,915.75,916.00,915.75,916.00,32,38
06/06/2003,06:24,916.00,917.00,915.75,916.50,550,115
06/06/2003,06:25,916.50,916.75,916.25,916.50,133,63
06/06/2003,06:26,916.50,917.00,916.50,916.50,39,95
06/06/2003,06:27,916.75,916.75,916.25,916.50,39,50
06/06/2003,06:28,916.75,916.75,916.25,916.50,6,38
06/06/2003,06:29,916.50,916.50,916.00,916.25,5,194
06/06/2003,06:30,916.25,916.25,916.00,916.25,14,16
06/06/2003,06:31,916.00,916.50,916.00,916.25,1,18
06/06/2003,06:32,916.00,916.25,916.00,916.25,21,1
06/06/2003,06:33,916.50,916.75,916.25,916.50,176,37
06/06/2003,06:34,916.50,916.50,916.25,916.50,89,19
06/06/2003,06:35,916.75,916.75,916.50,916.50,3,10
06/06/2003,06:36,916.50,916.75,916.50,916.75,2,52
06/06/2003,06:37,916.50,916.50,916.25,916.25,0,54
06/06/2003,06:38,916.25,916.50,916.00,916.00,2,20
06/06/2003,06:39,916.25,916.25,916.25,916.25,33,0
06/06/2003,06:40,916.25,916.25,916.00,916.00,57,49
06/06/2003,06:41,916.00,916.25,915.75,916.00,49,212
06/06/2003,06:42,916.00,916.00,915.75,916.00,48,6
06/06/2003,06:43,916.00,916.25,916.00,916.00,46,51
06/06/2003,06:44,916.25,916.50,916.25,916.25,30,78
06/06/2003,06:45,916.25,916.50,916.00,916.25,17,43
06/06/2003,06:46,916.50,916.50,916.25,916.50,2,203
06/06/2003,06:47,916.25,916.50,916.25,916.50,59,2
06/06/2003,06:48,916.50,916.75,916.50,916.75,92,18
06/06/2003,06:49,916.75,916.75,916.50,916.50,13,25
06/06/2003,06:50,916.50,916.50,916.25,916.50,1,32
06/06/2003,06:51,916.75,916.75,916.50,916.50,5,12
06/06/2003,06:52,916.50,916.50,916.25,916.50,7,44
06/06/2003,06:53,916.25,916.50,916.25,916.25,1,19
06/06/2003,06:54,916.25,916.50,916.25,916.50,28,27
06/06/2003,06:55,916.25,916.50,916.25,916.25,203,13
06/06/2003,06:56,916.50,916.75,916.50,916.75,25,0
06/06/2003,06:57,916.75,916.75,916.50,916.75,143,10
06/06/2003,06:58,916.50,916.75,916.50,916.75,8,45
06/06/2003,06:59,916.75,916.75,916.75,916.75,59,0
06/06/2003,07:00,916.75,916.75,916.50,916.50,25,12
06/06/2003,07:01,916.50,916.75,916.50,916.75,9,14
06/06/2003,07:02,916.50,916.75,916.50,916.50,26,54
06/06/2003,07:03,916.75,916.75,916.50,916.50,5,1
06/06/2003,07:04,916.75,916.75,916.50,916.50,2,96
06/06/2003,07:05,916.50,916.75,916.50,916.50,2,41
06/06/2003,07:06,916.25,916.50,916.00,916.25,16,125
06/06/2003,07:07,916.25,916.50,916.25,916.50,7,0
06/06/2003,07:08,916.50,917.25,916.50,917.25,213,21
06/06/2003,07:09,917.25,917.50,917.00,917.25,54,43
06/06/2003,07:10,917.25,917.25,917.00,917.00,0,8
06/06/2003,07:11,917.25,917.25,916.75,916.75,44,135
06/06/2003,07:12,916.75,916.75,916.75,916.75,0,14
06/06/2003,07:13,916.75,917.00,916.75,916.75,100,38
06/06/2003,07:14,917.00,917.00,916.75,917.00,27,7
06/06/2003,07:15,917.00,917.00,916.75,916.75,12,41
06/06/2003,07:16,917.00,917.00,916.75,916.75,7,56
06/06/2003,07:17,916.75,916.75,916.50,916.75,5,37
06/06/2003,07:18,916.75,917.00,916.50,916.50,25,21
06/06/2003,07:19,916.75,916.75,916.50,916.75,16,1
06/06/2003,07:20,916.75,916.75,916.50,916.50,3,110
06/06/2003,07:21,916.50,916.50,916.25,916.25,43,99
06/06/2003,07:22,916.25,916.25,916.00,916.25,16,37
06/06/2003,07:23,916.25,916.75,916.25,916.50,129,58
06/06/2003,07:24,916.50,916.75,916.25,916.25,34,53
06/06/2003,07:25,916.25,916.50,916.00,916.00,5,37
06/06/2003,07:26,916.25,916.25,916.00,916.00,23,51
06/06/2003,07:27,916.25,916.50,916.00,916.50,71,5
06/06/2003,07:28,916.25,916.50,916.25,916.25,15,30
06/06/2003,07:29,916.25,916.75,916.25,916.75,70,4
06/06/2003,07:30,916.75,917.75,916.00,917.75,271,49
06/06/2003,07:31,918.00,919.00,917.50,918.00,958,888
06/06/2003,07:32,918.25,918.25,916.50,917.25,919,926
06/06/2003,07:33,917.25,918.50,917.25,918.50,690,206
06/06/2003,07:34,918.50,918.75,918.00,918.00,390,445
06/06/2003,07:35,918.00,918.75,918.00,918.00,454,251
06/06/2003,07:36,918.25,918.25,917.50,917.75,27,196
06/06/2003,07:37,917.50,918.00,917.25,918.00,267,313
06/06/2003,07:38,917.75,918.25,917.50,918.00,167,79
06/06/2003,07:39,918.25,918.25,917.75,917.75,46,173
06/06/2003,07:40,918.00,918.75,918.00,918.75,317,87
06/06/2003,07:41,918.75,918.75,918.50,918.75,95,10
06/06/2003,07:42,918.75,918.75,918.25,918.50,54,78
06/06/2003,07:43,918.50,919.25,918.50,919.25,237,66
06/06/2003,07:44,919.25,919.25,918.75,919.25,66,85
06/06/2003,07:45,919.00,919.75,919.00,919.50,551,81
06/06/2003,07:46,919.50,920.00,919.25,919.50,376,584
06/06/2003,07:47,919.25,919.50,919.00,919.25,264,121
06/06/2003,07:48,919.50,919.50,919.25,919.25,94,102
06/06/2003,07:49,919.25,919.50,919.25,919.50,29,120
06/06/2003,07:50,919.25,919.50,919.00,919.00,34,83
06/06/2003,07:51,919.25,919.50,919.00,919.50,94,137
06/06/2003,07:52,919.50,919.50,919.25,919.50,198,53
06/06/2003,07:53,919.50,919.50,919.00,919.00,19,212
06/06/2003,07:54,919.00,919.50,918.75,919.50,192,261
06/06/2003,07:55,919.50,919.75,919.50,919.50,135,21
06/06/2003,07:56,919.75,920.00,919.50,919.75,85,110
06/06/2003,07:57,919.75,920.00,919.50,919.75,102,140
06/06/2003,07:58,920.00,920.00,919.50,919.75,46,243
06/06/2003,07:59,919.50,920.00,919.50,919.50,120,67
06/06/2003,08:00,919.75,919.75,919.25,919.50,63,111
06/06/2003,08:01,919.50,919.75,919.50,919.50,57,27
06/06/2003,08:02,919.75,920.00,919.50,919.50,109,40
06/06/2003,08:03,919.50,919.75,919.50,919.50,43,27
06/06/2003,08:04,919.50,920.00,919.50,919.75,156,55
06/06/2003,08:05,919.75,920.00,919.75,920.00,71,153
06/06/2003,08:06,919.75,920.00,919.75,919.75,1,108
06/06/2003,08:07,919.75,920.00,919.75,920.00,198,94
06/06/2003,08:08,920.25,920.25,919.75,920.00,122,270
06/06/2003,08:09,920.25,920.50,920.00,920.00,462,177
06/06/2003,08:10,920.00,920.50,920.00,920.25,174,59
06/06/2003,08:11,920.50,920.50,920.00,920.25,171,113
06/06/2003,08:12,920.00,920.50,920.00,920.25,125,107
06/06/2003,08:13,920.25,920.25,920.00,920.00,1,43
06/06/2003,08:14,920.00,920.25,919.75,920.00,177,235
06/06/2003,08:15,920.00,920.25,920.00,920.25,122,21
06/06/2003,08:16,920.25,920.25,920.00,920.00,44,83
06/06/2003,08:17,920.25,920.25,919.75,920.00,31,60
06/06/2003,08:18,920.25,920.25,919.75,920.25,31,16
06/06/2003,08:19,920.25,920.25,919.75,920.00,23,57
06/06/2003,08:20,920.00,920.00,919.75,919.75,68,8
06/06/2003,08:21,919.75,920.00,919.75,919.75,16,18
06/06/2003,08:22,919.75,920.00,919.75,919.75,7,48
06/06/2003,08:23,919.75,919.75,919.50,919.50,17,317
06/06/2003,08:24,919.75,919.75,919.50,919.50,32,50
06/06/2003,08:25,919.75,920.00,919.50,919.50,30,98
06/06/2003,08:26,919.50,919.75,919.50,919.75,55,21
06/06/2003,08:27,919.75,920.00,919.50,919.50,235,47
06/06/2003,08:28,919.50,919.75,919.50,919.50,241,102
06/06/2003,08:29,919.75,920.00,919.75,919.75,43,277
06/06/2003,08:30,919.50,920.00,919.25,919.50,736,871
06/06/2003,08:31,919.50,920.50,919.00,920.25,2909,2422
06/06/2003,08:32,920.25,921.25,920.00,920.75,4174,3568
06/06/2003,08:33,920.75,921.25,920.50,920.50,2163,2089
06/06/2003,08:34,920.50,920.75,919.75,920.00,1384,3255
06/06/2003,08:35,920.00,920.00,918.00,918.50,3269,5585
06/06/2003,08:36,918.75,919.25,918.25,918.75,1375,1228
06/06/2003,08:37,918.75,919.50,918.50,919.50,1657,1095
06/06/2003,08:38,919.50,921.00,919.50,920.25,3695,2451
06/06/2003,08:39,920.25,922.00,920.25,921.75,5081,1765
06/06/2003,08:40,922.00,923.75,921.75,923.00,6088,4811
06/06/2003,08:41,922.75,923.25,922.50,922.50,1745,2172
06/06/2003,08:42,922.50,923.25,922.50,922.50,1137,2059
06/06/2003,08:43,922.50,923.00,922.25,922.50,1143,1750
06/06/2003,08:44,922.50,924.00,922.25,923.75,3133,2042
06/06/2003,08:45,923.50,923.75,922.75,923.00,1112,2732
06/06/2003,08:46,923.00,923.25,922.25,922.25,953,1926
06/06/2003,08:47,922.50,922.50,921.75,922.00,1574,2352
06/06/2003,08:48,922.25,922.25,921.00,921.50,1171,3665
06/06/2003,08:49,921.50,922.25,921.50,922.25,1061,806
06/06/2003,08:50,922.25,923.25,922.00,923.25,2558,1355
06/06/2003,08:51,923.25,923.25,922.25,922.50,1274,1929
06/06/2003,08:52,922.25,922.25,921.00,921.00,1050,2880
06/06/2003,08:53,921.25,921.50,920.50,921.00,732,3228
06/06/2003,08:54,921.00,922.00,920.25,921.75,2718,1471
06/06/2003,08:55,921.75,922.00,921.00,921.75,1741,1329
06/06/2003,08:56,921.75,922.75,921.50,922.75,1630,677
06/06/2003,08:57,922.50,924.00,922.00,923.75,3347,1492
06/06/2003,08:58,923.75,924.00,923.00,924.00,1785,1815
06/06/2003,08:59,924.00,925.25,924.00,925.25,5202,2331
06/06/2003,09:00,925.50,926.25,925.25,926.25,4072,3603
06/06/2003,09:01,926.00,926.75,925.75,926.00,2977,2810
06/06/2003,09:02,926.00,926.25,925.75,926.00,687,877
06/06/2003,09:03,925.75,927.25,925.75,925.75,3202,3201
06/06/2003,09:04,926.00,926.50,925.75,926.25,1690,1718
06/06/2003,09:05,926.25,926.75,926.00,926.25,2728,1565
06/06/2003,09:06,926.00,926.50,925.50,926.00,2327,1902
06/06/2003,09:07,926.25,927.00,925.75,926.75,2136,1757
06/06/2003,09:08,926.50,927.00,925.75,926.00,1147,1892
06/06/2003,09:09,926.00,926.50,925.75,926.25,1802,1517
06/06/2003,09:10,926.00,927.25,925.75,926.75,1747,1154
06/06/2003,09:11,927.00,928.50,926.75,928.50,4461,1196
06/06/2003,09:12,928.25,929.00,927.75,928.50,3862,2549
06/06/2003,09:13,928.25,928.75,928.00,928.00,1470,1365
06/06/2003,09:14,928.25,928.75,928.00,928.50,1234,1257
06/06/2003,09:15,928.50,928.75,927.75,928.25,1730,1908
06/06/2003,09:16,928.25,928.75,927.75,927.75,1041,1163
06/06/2003,09:17,927.75,928.00,927.00,927.50,2274,3689
06/06/2003,09:18,927.50,928.00,927.25,927.75,1312,1259
06/06/2003,09:19,927.75,928.75,927.75,928.75,1818,1106
06/06/2003,09:20,928.75,929.00,927.25,927.50,1079,2995
06/06/2003,09:21,927.50,928.50,927.25,928.00,1247,940
06/06/2003,09:22,928.00,928.25,927.25,927.50,1207,1859
06/06/2003,09:23,927.50,928.00,927.25,927.25,721,707
06/06/2003,09:24,927.50,927.50,926.00,926.50,1617,2905
06/06/2003,09:25,926.50,927.00,926.25,926.50,1749,796
06/06/2003,09:26,926.25,926.75,926.00,926.25,1303,1613
06/06/2003,09:27,926.00,926.25,924.75,924.75,650,4470
06/06/2003,09:28,925.00,925.50,924.75,925.50,1239,1375
06/06/2003,09:29,925.25,925.75,924.75,924.75,811,1009
06/06/2003,09:30,925.00,925.25,923.75,923.75,814,3164
06/06/2003,09:31,924.00,924.50,923.75,924.50,1855,900
06/06/2003,09:32,924.50,924.75,924.25,924.25,1445,568
06/06/2003,09:33,924.25,925.25,924.25,925.00,1909,1058
06/06/2003,09:34,925.00,925.00,924.00,924.00,620,1159
06/06/2003,09:35,924.00,924.25,923.00,923.75,1542,2892
06/06/2003,09:36,923.75,924.75,923.50,923.75,1721,1265
06/06/2003,09:37,923.75,924.50,923.75,923.75,1074,858
06/06/2003,09:38,923.75,924.50,923.25,924.25,1152,1283
06/06/2003,09:39,924.50,924.50,923.75,923.75,740,951
06/06/2003,09:40,923.75,924.25,923.50,924.25,639,384
06/06/2003,09:41,924.00,924.25,922.75,922.75,432,1432
06/06/2003,09:42,923.00,923.25,922.50,922.75,1013,1566
06/06/2003,09:43,923.00,923.50,922.75,923.50,941,364
06/06/2003,09:44,923.50,924.25,923.25,924.25,2122,454
06/06/2003,09:45,924.25,924.75,924.00,924.50,1630,1105
06/06/2003,09:46,924.50,924.75,924.50,924.50,741,915
06/06/2003,09:47,924.75,924.75,924.25,924.50,711,327
06/06/2003,09:48,924.50,924.75,924.00,924.25,563,797
06/06/2003,09:49,924.25,924.50,924.00,924.25,420,98
06/06/2003,09:50,924.25,924.50,924.00,924.25,335,732
06/06/2003,09:51,924.25,924.50,924.25,924.25,887,17
06/06/2003,09:52,924.25,925.25,924.25,924.75,1982,688
06/06/2003,09:53,925.00,925.25,924.75,925.00,712,948
06/06/2003,09:54,925.00,925.75,925.00,925.25,2236,1666
06/06/2003,09:55,925.50,925.50,924.75,925.25,512,1011
06/06/2003,09:56,925.00,925.75,924.75,925.50,1646,764
06/06/2003,09:57,925.50,925.50,924.75,924.75,483,949
06/06/2003,09:58,924.75,925.00,924.50,925.00,597,488
06/06/2003,09:59,924.75,925.00,924.50,924.50,596,663
06/06/2003,10:00,924.75,924.75,924.00,924.00,177,2232
06/06/2003,10:01,924.00,924.25,923.25,923.50,1037,2072
06/06/2003,10:02,923.50,923.75,923.00,923.25,708,1208
06/06/2003,10:03,923.50,923.50,922.75,923.25,1183,1679
06/06/2003,10:04,923.00,923.25,921.50,921.75,1635,4703
06/06/2003,10:05,921.50,922.25,921.50,922.25,1928,1961
06/06/2003,10:06,922.00,922.25,921.75,921.75,432,847
06/06/2003,10:07,921.75,922.00,921.25,921.50,566,1734
06/06/2003,10:08,921.75,921.75,921.25,921.50,1402,812
06/06/2003,10:09,921.50,921.75,921.00,921.00,425,1677
06/06/2003,10:10,921.00,921.00,919.75,920.25,2484,5887
06/06/2003,10:11,920.00,920.25,919.25,920.00,1883,2406
06/06/2003,10:12,920.00,921.00,920.00,920.75,2015,892
06/06/2003,10:13,920.75,921.00,920.25,921.00,1348,927
06/06/2003,10:14,920.75,921.50,920.75,921.50,1615,985
06/06/2003,10:15,921.50,921.50,920.50,920.50,655,1010
06/06/2003,10:16,920.50,921.00,920.00,920.75,1276,943
06/06/2003,10:17,920.50,921.00,920.25,920.75,351,553
06/06/2003,10:18,920.75,921.00,920.00,920.25,301,1383
06/06/2003,10:19,920.00,920.25,918.25,918.25,803,5974
06/06/2003,10:20,918.25,918.75,916.75,916.75,3611,6887
06/06/2003,10:21,917.00,917.50,916.50,916.75,2188,2460
06/06/2003,10:22,916.50,917.25,916.25,917.00,2772,3485
06/06/2003,10:23,916.75,917.75,916.75,917.75,1951,1344
06/06/2003,10:24,917.75,919.00,917.50,919.00,3245,697
06/06/2003,10:25,919.00,919.50,918.75,919.00,2223,1851
06/06/2003,10:26,919.00,919.25,918.50,919.25,1189,1035
06/06/2003,10:27,919.25,919.50,918.75,918.75,768,818
06/06/2003,10:28,918.75,919.25,918.50,918.50,502,1321
06/06/2003,10:29,918.50,918.50,917.75,918.00,873,2683
06/06/2003,10:30,918.00,918.25,917.50,918.25,1056,1403
06/06/2003,10:31,918.25,918.25,917.25,918.25,1199,2011
06/06/2003,10:32,918.25,919.25,918.25,919.25,1807,1065
06/06/2003,10:33,919.25,920.00,919.00,919.75,1664,991
06/06/2003,10:34,919.50,920.00,919.25,920.00,452,524
06/06/2003,10:35,919.75,920.50,919.50,919.75,1656,1158
06/06/2003,10:36,919.75,919.75,918.50,918.75,1005,2824
06/06/2003,10:37,918.75,919.75,918.75,919.50,1446,482
06/06/2003,10:38,919.25,919.50,918.75,919.00,714,1138
06/06/2003,10:39,919.00,919.50,919.00,919.50,195,251
06/06/2003,10:40,919.25,920.00,919.00,920.00,1264,607
06/06/2003,10:41,920.00,920.50,919.00,919.25,1347,1806
06/06/2003,10:42,919.00,919.50,918.75,919.25,721,660
06/06/2003,10:43,919.25,919.75,919.25,919.75,617,514
06/06/2003,10:44,919.75,920.25,919.75,920.25,700,494
06/06/2003,10:45,920.25,920.50,919.25,919.75,823,785
06/06/2003,10:46,919.75,920.25,918.75,918.75,581,1463
06/06/2003,10:47,918.75,919.00,918.50,918.75,696,784
06/06/2003,10:48,918.75,919.75,918.50,919.75,881,592
06/06/2003,10:49,919.75,919.75,918.75,919.25,529,514
06/06/2003,10:50,919.25,919.50,917.75,918.00,476,1265
06/06/2003,10:51,918.25,918.25,917.50,917.75,945,922
06/06/2003,10:52,918.00,918.00,917.00,917.00,1114,2127
06/06/2003,10:53,917.25,918.00,916.75,918.00,1779,550
06/06/2003,10:54,917.75,918.00,917.50,917.75,490,383
06/06/2003,10:55,917.75,918.25,917.75,918.25,569,383
06/06/2003,10:56,918.25,918.75,918.00,918.75,1402,273
06/06/2003,10:57,918.75,919.75,918.50,919.75,1372,260
06/06/2003,10:58,919.50,919.75,919.25,919.75,462,698
06/06/2003,10:59,919.50,920.00,919.25,920.00,379,148
06/06/2003,11:00,919.75,920.25,919.75,919.75,514,547
06/06/2003,11:01,919.75,920.00,919.50,919.75,811,450
06/06/2003,11:02,919.75,920.00,919.00,919.50,479,860
06/06/2003,11:03,919.75,920.00,919.50,920.00,718,172
06/06/2003,11:04,919.75,920.00,919.50,919.50,170,212
06/06/2003,11:05,919.50,919.75,919.25,919.50,233,813
06/06/2003,11:06,919.50,920.50,919.50,920.00,859,403
06/06/2003,11:07,920.00,920.25,919.50,919.75,540,1012
06/06/2003,11:08,919.75,920.00,918.00,918.25,422,1797
06/06/2003,11:09,918.50,918.50,917.50,918.25,1203,1389
06/06/2003,11:10,918.25,918.50,918.00,918.25,205,444
06/06/2003,11:11,918.25,918.50,918.00,918.25,106,320
06/06/2003,11:12,918.00,918.00,917.00,917.50,839,2056
06/06/2003,11:13,917.50,918.00,917.25,917.75,520,151
06/06/2003,11:14,917.75,917.75,916.50,916.75,743,1405
06/06/2003,11:15,916.75,916.75,915.25,915.50,601,4491
06/06/2003,11:16,915.25,915.75,914.75,915.25,2391,2260
06/06/2003,11:17,915.50,915.75,915.25,915.75,797,1403
06/06/2003,11:18,915.50,915.75,915.00,915.25,403,605
06/06/2003,11:19,915.25,915.75,914.50,914.50,1128,2065
06/06/2003,11:20,914.75,915.50,914.50,915.25,1591,688
06/06/2003,11:21,915.25,915.50,914.75,915.50,658,793
06/06/2003,11:22,915.25,915.75,915.00,915.25,517,513
06/06/2003,11:23,915.25,915.75,915.25,915.50,658,204
06/06/2003,11:24,915.25,915.75,915.25,915.75,511,46
06/06/2003,11:25,915.75,916.25,915.75,916.00,1362,269
06/06/2003,11:26,916.00,916.50,915.75,916.50,597,391
06/06/2003,11:27,916.25,916.50,916.00,916.25,415,300
06/06/2003,11:28,916.25,916.50,915.75,916.00,524,603
06/06/2003,11:29,916.00,916.25,915.50,916.00,527,761
06/06/2003,11:30,916.00,916.25,915.75,916.25,191,119
06/06/2003,11:31,916.25,916.50,915.25,915.50,497,1159
06/06/2003,11:32,915.25,915.75,915.00,915.00,742,1135
06/06/2003,11:33,914.75,915.25,914.25,914.75,1851,2557
06/06/2003,11:34,914.75,915.00,914.25,914.50,750,1205
06/06/2003,11:35,914.50,914.75,913.75,914.00,682,2436
06/06/2003,11:36,913.75,914.00,913.25,913.75,1993,1901
06/06/2003,11:37,913.50,914.00,912.50,912.75,1304,2678
06/06/2003,11:38,912.50,913.00,912.00,912.50,2115,2559
06/06/2003,11:39,912.50,912.75,912.00,912.50,1027,1048
06/06/2003,11:40,912.75,913.25,912.50,913.00,1144,1509
06/06/2003,11:41,913.25,913.25,912.75,913.25,449,516
06/06/2003,11:42,913.25,913.50,912.75,913.25,901,1250
06/06/2003,11:43,913.00,913.25,912.50,912.75,580,1511
06/06/2003,11:44,913.00,914.00,912.75,913.50,1738,1621
06/06/2003,11:45,913.50,914.25,913.25,914.00,1205,348
06/06/2003,11:46,913.75,914.50,913.75,914.50,1519,472
06/06/2003,11:47,914.25,914.50,913.75,914.25,532,827
06/06/2003,11:48,914.00,914.25,913.75,914.00,196,285
06/06/2003,11:49,914.00,914.25,913.75,914.25,227,37
06/06/2003,11:50,914.00,914.50,914.00,914.00,489,312
06/06/2003,11:51,914.25,914.75,914.25,914.50,627,250
06/06/2003,11:52,914.75,914.75,914.25,914.75,1028,496
06/06/2003,11:53,914.50,914.75,914.00,914.25,343,562
06/06/2003,11:54,914.25,914.50,914.00,914.25,542,485
06/06/2003,11:55,914.50,914.75,914.25,914.75,507,78
06/06/2003,11:56,914.50,914.75,914.00,914.00,95,606
06/06/2003,11:57,914.00,914.50,913.00,913.25,591,1480
06/06/2003,11:58,913.50,913.50,912.50,912.75,289,927
06/06/2003,11:59,912.75,913.25,912.25,913.00,709,988
06/06/2003,12:00,913.00,913.00,911.50,911.75,598,2306
06/06/2003,12:01,911.75,911.75,910.75,911.00,1440,3097
06/06/2003,12:02,911.00,911.25,910.25,910.50,1624,1952
06/06/2003,12:03,910.50,910.75,909.75,910.25,869,2519
06/06/2003,12:04,910.00,911.00,910.00,910.50,1253,1299
06/06/2003,12:05,910.50,911.25,910.25,911.00,856,537
06/06/2003,12:06,911.00,911.50,910.75,911.50,852,129
06/06/2003,12:07,911.50,912.25,911.25,911.75,1212,965
06/06/2003,12:08,911.75,912.50,911.50,912.50,1748,581
06/06/2003,12:09,912.50,912.50,911.75,912.00,594,631
06/06/2003,12:10,912.00,912.50,911.75,912.00,531,353
06/06/2003,12:11,912.00,912.75,912.00,912.75,898,714
06/06/2003,12:12,912.50,912.75,911.75,911.75,294,1242
06/06/2003,12:13,911.50,912.50,911.50,912.50,807,332
06/06/2003,12:14,912.25,913.25,912.25,913.00,1669,275
06/06/2003,12:15,912.75,913.25,912.50,913.25,844,625
06/06/2003,12:16,913.25,913.25,913.00,913.00,175,351
06/06/2003,12:17,913.00,913.25,913.00,913.25,472,271
06/06/2003,12:18,913.25,914.25,913.00,914.25,1057,120
06/06/2003,12:19,914.00,914.50,913.75,913.75,832,1372
06/06/2003,12:20,913.75,914.25,913.50,914.00,243,350
06/06/2003,12:21,913.75,914.00,913.50,913.50,105,425
06/06/2003,12:22,913.75,914.00,913.50,914.00,210,26
06/06/2003,12:23,914.00,914.25,913.50,913.75,137,270
06/06/2003,12:24,913.50,914.00,913.50,913.75,390,255
06/06/2003,12:25,913.75,914.75,913.75,914.25,871,500
06/06/2003,12:26,914.25,914.50,913.75,914.00,340,331
06/06/2003,12:27,914.00,915.25,913.75,915.00,1423,764
06/06/2003,12:28,915.00,915.00,914.50,914.50,100,477
06/06/2003,12:29,914.75,915.00,914.00,915.00,717,628
06/06/2003,12:30,915.00,915.00,914.50,914.50,69,174
06/06/2003,12:31,914.50,914.75,914.25,914.25,98,412
06/06/2003,12:32,914.50,914.75,914.25,914.50,124,115
06/06/2003,12:33,914.50,914.50,913.50,913.75,245,882
06/06/2003,12:34,914.00,914.25,913.75,914.25,654,182
06/06/2003,12:35,914.25,914.50,914.25,914.25,138,292
06/06/2003,12:36,914.25,914.50,914.00,914.25,269,223
06/06/2003,12:37,914.25,914.50,914.00,914.50,326,549
06/06/2003,12:38,914.50,914.75,914.25,914.50,243,131
06/06/2003,12:39,914.50,914.75,913.50,913.50,145,1032
06/06/2003,12:40,913.50,914.00,913.25,913.75,846,652
06/06/2003,12:41,914.00,914.00,913.00,913.00,110,796
06/06/2003,12:42,913.25,914.00,912.75,913.75,803,567
06/06/2003,12:43,913.75,914.25,913.50,914.00,213,76
06/06/2003,12:44,914.00,915.25,914.00,915.25,1443,168
06/06/2003,12:45,915.00,915.75,915.00,915.75,1262,555
06/06/2003,12:46,915.50,916.00,915.25,915.75,907,1248
06/06/2003,12:47,915.75,916.25,915.75,916.00,802,229
06/06/2003,12:48,916.00,916.00,915.75,915.75,55,423
06/06/2003,12:49,915.75,916.00,915.50,915.75,162,520
06/06/2003,12:50,915.75,916.00,915.25,915.75,421,438
06/06/2003,12:51,915.75,916.00,915.50,915.75,107,165
06/06/2003,12:52,916.00,917.00,915.75,916.75,2037,359
06/06/2003,12:53,916.75,917.00,916.00,916.00,468,825
06/06/2003,12:54,916.25,916.50,916.00,916.25,426,27
06/06/2003,12:55,916.50,916.50,915.75,915.75,298,581
06/06/2003,12:56,916.00,916.50,915.75,916.25,371,140
06/06/2003,12:57,916.25,916.50,915.75,915.75,31,722
06/06/2003,12:58,915.75,915.75,915.50,915.50,449,217
06/06/2003,12:59,915.75,916.00,915.50,915.50,72,274
06/06/2003,13:00,915.50,917.00,915.50,917.00,950,325
06/06/2003,13:01,916.75,917.00,916.50,916.75,265,805
06/06/2003,13:02,916.75,916.75,916.00,916.00,178,757
06/06/2003,13:03,916.00,916.00,915.25,915.25,137,706
06/06/2003,13:04,915.50,915.50,915.00,915.00,532,1000
06/06/2003,13:05,915.00,916.25,915.00,916.25,956,259
06/06/2003,13:06,916.25,916.50,915.50,915.75,454,705
06/06/2003,13:07,915.75,916.00,915.50,915.75,126,215
06/06/2003,13:08,915.75,916.25,915.50,916.25,581,170
06/06/2003,13:09,916.00,916.25,915.50,915.50,39,253
06/06/2003,13:10,915.75,917.00,915.50,916.75,991,318
06/06/2003,13:11,916.75,917.00,916.25,916.50,887,498
06/06/2003,13:12,916.50,917.50,916.50,917.50,1647,189
06/06/2003,13:13,917.50,918.00,917.25,917.50,1479,718
06/06/2003,13:14,917.75,918.25,917.50,918.25,1478,428
06/06/2003,13:15,918.25,918.25,917.75,918.00,758,862
06/06/2003,13:16,918.00,918.50,918.00,918.50,588,501
06/06/2003,13:17,918.50,918.75,918.25,918.50,963,596
06/06/2003,13:18,918.50,918.50,917.75,917.75,326,1064
06/06/2003,13:19,917.75,918.00,917.50,917.50,101,437
06/06/2003,13:20,917.75,917.75,917.25,917.75,480,626
06/06/2003,13:21,917.75,918.00,917.50,917.75,497,417
06/06/2003,13:22,917.75,917.75,917.25,917.50,218,376
06/06/2003,13:23,917.50,917.75,917.25,917.50,675,41
06/06/2003,13:24,917.50,917.50,917.00,917.25,372,711
06/06/2003,13:25,917.25,917.50,917.00,917.50,324,221
06/06/2003,13:26,917.25,917.50,917.00,917.25,134,421
06/06/2003,13:27,917.25,917.50,917.00,917.25,285,112
06/06/2003,13:28,917.25,917.50,917.25,917.50,273,240
06/06/2003,13:29,917.50,917.75,917.25,917.50,243,211
06/06/2003,13:30,917.50,917.75,917.25,917.75,239,75
06/06/2003,13:31,917.75,917.75,917.50,917.75,210,40
06/06/2003,13:32,917.75,917.75,917.50,917.50,106,60
06/06/2003,13:33,917.50,917.50,916.75,916.75,51,1433
06/06/2003,13:34,916.75,917.00,916.00,916.25,256,1197
06/06/2003,13:35,916.50,917.00,916.00,916.50,515,448
06/06/2003,13:36,916.50,916.75,916.25,916.50,248,338
06/06/2003,13:37,916.75,916.75,915.25,915.25,143,1526
06/06/2003,13:38,915.25,915.75,915.25,915.50,342,396
06/06/2003,13:39,915.50,915.75,914.75,914.75,54,1104
06/06/2003,13:40,914.75,915.50,914.75,915.50,739,489
06/06/2003,13:41,915.50,915.50,914.50,914.50,306,876
06/06/2003,13:42,914.50,915.25,914.50,914.75,742,783
06/06/2003,13:43,915.00,915.25,914.00,914.00,225,1003
06/06/2003,13:44,914.00,914.50,913.75,914.50,1018,378
06/06/2003,13:45,914.25,914.50,913.25,913.25,218,1500
06/06/2003,13:46,913.50,914.00,912.75,913.25,823,1607
06/06/2003,13:47,913.00,913.50,912.75,913.25,1156,1475
06/06/2003,13:48,913.50,913.75,913.00,913.25,287,401
06/06/2003,13:49,913.00,913.50,912.50,912.75,357,778
06/06/2003,13:50,912.75,913.00,912.50,912.75,389,807
06/06/2003,13:51,912.75,913.00,912.00,912.00,321,1677
06/06/2003,13:52,912.25,912.25,911.50,911.75,747,2080
06/06/2003,13:53,911.50,912.75,911.50,912.75,1648,606
06/06/2003,13:54,912.75,913.00,912.25,912.50,383,501
06/06/2003,13:55,912.25,912.75,912.25,912.25,231,396
06/06/2003,13:56,912.50,913.50,912.25,913.25,1243,284
06/06/2003,13:57,913.25,913.50,912.75,913.00,300,390
06/06/2003,13:58,912.75,913.00,912.25,912.50,690,644
06/06/2003,13:59,912.50,912.75,911.75,912.00,1263,1017
06/06/2003,14:00,912.25,912.50,912.00,912.25,739,331
06/06/2003,14:01,912.25,912.75,912.00,912.50,551,563
06/06/2003,14:02,912.50,913.50,912.25,913.25,974,476
06/06/2003,14:03,913.50,913.50,913.25,913.25,742,525
06/06/2003,14:04,913.25,913.25,911.75,911.75,112,1379
06/06/2003,14:05,911.75,912.25,911.00,911.00,500,1562
06/06/2003,14:06,911.00,911.25,909.75,910.00,749,2334
06/06/2003,14:07,910.00,910.50,909.50,909.50,1516,2109
06/06/2003,14:08,909.50,910.00,909.00,909.25,1118,2612
06/06/2003,14:09,909.25,909.75,908.75,909.75,1454,1756
06/06/2003,14:10,909.50,910.00,909.25,909.50,737,772
06/06/2003,14:11,909.50,909.75,909.25,909.50,432,585
06/06/2003,14:12,909.50,910.00,909.25,910.00,457,475
06/06/2003,14:13,910.00,910.75,909.75,910.50,1207,525
06/06/2003,14:14,910.75,911.25,910.50,911.00,1519,389
06/06/2003,14:15,911.00,911.25,910.00,910.00,457,1842
06/06/2003,14:16,910.00,910.50,909.50,910.00,546,596
06/06/2003,14:17,910.25,910.50,910.00,910.25,422,215
06/06/2003,14:18,910.25,910.75,910.00,910.50,787,354
06/06/2003,14:19,910.25,910.75,909.75,909.75,209,488
06/06/2003,14:20,909.75,910.00,908.75,909.75,821,2290
06/06/2003,14:21,909.75,909.75,908.25,908.25,370,1596
06/06/2003,14:22,908.50,908.75,908.25,908.25,1141,863
06/06/2003,14:23,908.50,909.25,908.25,909.00,1235,981
06/06/2003,14:24,909.25,909.75,909.00,909.25,1146,698
06/06/2003,14:25,909.25,909.25,908.00,908.50,630,1565
06/06/2003,14:26,908.50,908.75,908.25,908.50,421,468
06/06/2003,14:27,908.50,909.00,908.50,909.00,602,175
06/06/2003,14:28,909.25,909.25,907.50,907.75,1235,1971
06/06/2003,14:29,908.00,908.25,907.50,908.00,1231,1134
06/06/2003,14:30,908.00,908.00,907.00,907.25,395,928
06/06/2003,14:31,907.00,907.50,907.00,907.50,600,1225
06/06/2003,14:32,907.25,908.00,907.25,907.75,866,373
06/06/2003,14:33,908.00,908.25,906.75,906.75,977,1987
06/06/2003,14:34,906.75,907.50,906.75,907.25,1107,874
06/06/2003,14:35,907.00,907.50,907.00,907.25,463,235
06/06/2003,14:36,907.50,908.00,907.25,907.50,1417,894
06/06/2003,14:37,907.50,908.00,907.25,908.00,1043,409
06/06/2003,14:38,908.00,908.25,907.50,907.75,649,632
06/06/2003,14:39,907.75,908.25,907.50,908.00,542,450
06/06/2003,14:40,908.00,908.25,907.25,907.25,400,940
06/06/2003,14:41,907.25,907.50,906.75,907.25,432,1401
06/06/2003,14:42,907.00,907.50,906.50,906.75,874,1631
06/06/2003,14:43,907.00,907.50,906.50,907.25,1656,805
06/06/2003,14:44,907.50,908.25,907.25,907.75,1476,1137
06/06/2003,14:45,907.75,908.25,907.50,908.25,540,634
06/06/2003,14:46,908.25,909.25,908.00,909.00,2379,670
06/06/2003,14:47,909.00,909.25,908.25,908.50,451,1052
06/06/2003,14:48,908.50,908.75,908.00,908.50,655,773
06/06/2003,14:49,908.50,908.75,908.00,908.25,114,646
06/06/2003,14:50,908.00,908.25,907.75,908.00,421,875
06/06/2003,14:51,908.00,908.25,907.50,907.50,424,806
06/06/2003,14:52,907.50,908.25,907.50,908.00,1641,605
06/06/2003,14:53,908.25,908.75,908.00,908.50,1775,1143
06/06/2003,14:54,908.50,908.50,907.75,908.25,935,1319
06/06/2003,14:55,908.25,909.00,908.25,908.50,927,514
06/06/2003,14:56,908.75,909.00,908.50,908.50,905,477
06/06/2003,14:57,908.75,908.75,908.25,908.50,583,460
06/06/2003,14:58,908.50,908.75,908.00,908.00,526,1265
06/06/2003,14:59,907.75,908.00,907.50,907.75,655,1629
06/06/2003,15:00,907.75,908.00,907.25,907.50,1763,1396
06/06/2003,15:01,907.50,908.50,907.25,908.25,3031,1749
06/06/2003,15:02,908.25,908.50,907.75,908.25,722,891
06/06/2003,15:03,908.25,908.50,908.00,908.00,412,416
06/06/2003,15:04,908.25,908.50,908.00,908.50,779,426
06/06/2003,15:05,908.50,908.50,908.00,908.00,272,771
06/06/2003,15:06,908.00,908.25,907.75,908.00,1251,185
06/06/2003,15:07,908.00,908.50,907.75,908.25,678,478
06/06/2003,15:08,908.00,908.50,908.00,908.25,185,474
06/06/2003,15:09,908.25,908.50,908.00,908.00,533,470
06/06/2003,15:10,908.00,908.25,907.50,908.00,544,1114
06/06/2003,15:11,907.75,908.50,907.50,908.25,1369,710
06/06/2003,15:12,908.25,908.50,908.00,908.00,203,188
06/06/2003,15:13,908.25,908.25,907.75,907.75,74,1261
06/06/2003,15:14,907.75,908.25,907.75,908.00,807,862
06/06/2003,15:15,908.00,908.50,907.75,908.25,1372,1554
06/06/2003,15:16,908.00,908.25,908.00,908.00,110,27
06/08/2003,17:31,906.75,906.75,906.00,906.25,14,68
06/08/2003,17:32,906.25,906.50,906.00,906.25,39,15
06/08/2003,17:33,906.25,906.25,906.00,906.00,10,17
06/08/2003,17:34,906.00,906.25,906.00,906.00,18,3
06/08/2003,17:35,906.00,906.25,905.25,905.25,1,102
06/08/2003,17:36,905.50,905.50,905.00,905.00,37,17
06/08/2003,17:37,905.25,905.50,905.25,905.50,25,16
06/08/2003,17:38,905.50,905.50,905.50,905.50,66,0
06/08/2003,17:39,905.25,905.25,905.25,905.25,0,4
06/08/2003,17:40,905.25,905.25,905.25,905.25,0,16
06/08/2003,17:41,905.25,905.25,905.25,905.25,0,37
06/08/2003,17:43,905.25,905.25,905.00,905.00,0,2
06/08/2003,17:44,905.00,905.00,905.00,905.00,0,2
06/08/2003,17:46,905.00,905.25,905.00,905.25,10,11
06/08/2003,17:47,905.25,905.50,905.25,905.50,65,0
06/08/2003,17:48,905.50,905.50,905.50,905.50,23,0
06/08/2003,17:49,905.75,905.75,905.50,905.50,2,1
06/08/2003,17:50,905.50,905.75,905.50,905.75,20,2
06/08/2003,17:51,905.50,905.50,905.50,905.50,0,2
06/08/2003,17:52,905.75,905.75,905.75,905.75,52,0
06/08/2003,17:53,905.75,905.75,905.50,905.75,29,5
06/08/2003,17:54,906.00,906.00,906.00,906.00,81,0
06/08/2003,17:55,906.00,906.00,906.00,906.00,32,0
06/08/2003,17:56,906.00,906.00,906.00,906.00,7,0
06/08/2003,17:57,906.00,906.00,905.75,905.75,6,11
06/08/2003,17:58,905.75,905.75,905.75,905.75,0,42
06/08/2003,18:00,906.00,906.00,905.75,905.75,30,1
06/08/2003,18:01,906.00,906.00,906.00,906.00,40,0
06/08/2003,18:02,905.75,905.75,905.75,905.75,0,3
06/08/2003,18:04,905.75,906.00,905.75,906.00,2,27
06/08/2003,18:05,906.00,906.00,906.00,906.00,7,0
06/08/2003,18:06,906.00,906.00,906.00,906.00,72,0
06/08/2003,18:07,906.00,906.00,906.00,906.00,206,0
06/08/2003,18:08,905.75,905.75,905.75,905.75,0,9
06/08/2003,18:09,905.75,905.75,905.75,905.75,0,5
06/08/2003,18:10,905.75,905.75,905.75,905.75,0,6
06/08/2003,18:11,905.50,905.75,905.50,905.75,26,3
06/08/2003,18:12,905.75,905.75,905.75,905.75,52,0
06/08/2003,18:13,905.75,905.75,905.75,905.75,55,0
06/08/2003,18:14,905.75,905.75,905.75,905.75,49,0
06/08/2003,18:16,905.75,905.75,905.75,905.75,22,0
06/08/2003,18:17,905.75,905.75,905.75,905.75,3,0
06/08/2003,18:18,905.50,905.75,905.50,905.50,100,428
06/08/2003,18:19,905.75,905.75,905.50,905.75,71,106
06/08/2003,18:20,905.75,905.75,905.75,905.75,29,0
06/08/2003,18:21,906.00,906.00,905.75,905.75,1,1
06/08/2003,18:22,905.75,905.75,905.75,905.75,0,22
06/08/2003,18:23,905.50,905.50,905.50,905.50,0,1
06/08/2003,18:24,905.75,905.75,905.75,905.75,1,0
06/08/2003,18:25,905.75,905.75,905.75,905.75,2,0
06/08/2003,18:26,905.75,905.75,905.75,905.75,1,0
06/08/2003,18:27,906.00,906.00,906.00,906.00,1,0
06/08/2003,18:28,905.75,905.75,905.75,905.75,0,2
06/08/2003,18:29,906.00,906.00,905.75,906.00,13,5
06/08/2003,18:30,906.00,906.00,905.75,905.75,6,1
06/08/2003,18:31,905.75,905.75,905.75,905.75,0,11
06/08/2003,18:32,905.75,905.75,905.75,905.75,0,1
06/08/2003,18:36,905.75,905.75,905.75,905.75,0,21
06/08/2003,18:37,905.75,905.75,905.75,905.75,0,6
06/08/2003,18:39,905.75,905.75,905.75,905.75,0,2
06/08/2003,18:40,905.75,905.75,905.75,905.75,0,1
06/08/2003,18:41,905.75,905.75,905.75,905.75,0,2
06/08/2003,18:42,905.75,905.75,905.75,905.75,0,2
06/08/2003,18:45,905.75,905.75,905.75,905.75,0,36
06/08/2003,18:47,905.75,905.75,905.75,905.75,0,10
06/08/2003,18:52,905.75,905.75,905.50,905.50,0,41
06/08/2003,18:53,906.00,906.00,906.00,906.00,1,0
06/08/2003,18:54,905.75,906.00,905.75,906.00,18,1
06/08/2003,18:55,906.00,906.25,906.00,906.25,36,0
06/08/2003,19:01,906.00,906.00,906.00,906.00,0,3
06/08/2003,19:04,906.00,906.00,906.00,906.00,0,15
06/08/2003,19:05,906.00,906.00,906.00,906.00,0,3
06/08/2003,19:09,906.25,906.25,906.25,906.25,2,0
06/08/2003,19:12,906.25,906.25,906.25,906.25,1,0
06/08/2003,19:13,906.25,906.25,906.25,906.25,1,0
06/08/2003,19:15,906.25,906.25,906.25,906.25,10,0
06/08/2003,19:16,906.25,906.25,906.25,906.25,1,0
06/08/2003,19:17,906.50,906.50,906.50,906.50,2,0
06/08/2003,19:18,906.50,906.50,906.50,906.50,8,0
06/08/2003,19:19,906.25,906.25,906.25,906.25,0,1
06/08/2003,19:20,906.50,906.50,906.50,906.50,2,0
06/08/2003,19:21,906.50,906.50,906.25,906.25,9,2
06/08/2003,19:22,906.50,906.50,906.50,906.50,3,0
06/08/2003,19:24,906.50,906.50,906.50,906.50,3,0
06/08/2003,19:27,906.25,906.50,906.25,906.50,1,1
06/08/2003,19:28,906.50,906.50,906.50,906.50,13,0
06/08/2003,19:29,906.50,906.50,906.50,906.50,17,0
06/08/2003,19:31,906.50,906.50,906.50,906.50,1,0
06/08/2003,19:32,906.75,906.75,906.75,906.75,1,0
06/08/2003,19:34,906.50,906.50,906.50,906.50,0,1
06/08/2003,19:36,906.25,906.25,906.25,906.25,0,5
06/08/2003,19:37,906.25,906.25,906.25,906.25,0,9
06/08/2003,19:39,906.50,906.50,906.25,906.25,1,9
06/08/2003,19:40,906.25,906.25,906.25,906.25,0,1
06/08/2003,19:41,906.25,906.25,906.25,906.25,0,4
06/08/2003,19:42,906.25,906.25,906.25,906.25,0,2
06/08/2003,19:43,906.00,906.00,906.00,906.00,0,8
06/08/2003,19:47,906.25,906.25,906.25,906.25,3,0
06/08/2003,19:51,906.25,906.25,906.25,906.25,6,0
06/08/2003,19:53,906.00,906.00,906.00,906.00,0,1
06/08/2003,19:54,906.25,906.25,906.25,906.25,1,0
06/08/2003,19:55,906.25,906.50,906.25,906.50,2,0
06/08/2003,19:58,906.25,906.25,906.25,906.25,0,1
06/08/2003,20:00,906.25,906.25,906.25,906.25,0,3
06/08/2003,20:02,906.25,906.25,906.25,906.25,0,6
06/08/2003,20:04,906.25,906.25,906.25,906.25,0,13
06/08/2003,20:05,906.25,906.50,906.25,906.50,6,1
06/08/2003,20:08,906.50,906.75,906.50,906.75,20,0
06/08/2003,20:09,906.75,906.75,906.75,906.75,4,0
06/08/2003,20:11,906.50,906.75,906.50,906.50,2,5
06/08/2003,20:12,906.50,906.75,906.50,906.75,1,1
06/08/2003,20:13,906.75,906.75,906.75,906.75,1,0
06/08/2003,20:14,906.75,906.75,906.75,906.75,1,0
06/08/2003,20:15,906.75,906.75,906.75,906.75,1,0
06/08/2003,20:16,906.50,906.75,906.50,906.75,3,1
06/08/2003,20:17,906.75,906.75,906.50,906.75,15,1
06/08/2003,20:18,906.75,906.75,906.75,906.75,6,0
06/08/2003,20:19,907.00,907.00,906.75,906.75,1,1
06/08/2003,20:20,907.00,907.00,907.00,907.00,9,0
06/08/2003,20:21,907.00,907.25,907.00,907.25,60,0
06/08/2003,20:22,907.25,907.25,907.25,907.25,3,0
06/08/2003,20:23,907.50,907.50,907.25,907.25,5,1
06/08/2003,20:24,907.25,907.25,907.25,907.25,0,1
06/08/2003,20:25,907.50,907.75,907.50,907.75,40,0
06/08/2003,20:26,907.75,907.75,907.75,907.75,6,0
06/08/2003,20:27,907.75,907.75,907.75,907.75,6,0
06/08/2003,20:28,908.00,908.00,908.00,908.00,14,0
06/08/2003,20:32,907.75,907.75,907.75,907.75,0,6
06/08/2003,20:33,907.75,907.75,907.50,907.50,0,3
06/08/2003,20:34,907.50,907.50,907.50,907.50,0,1
06/08/2003,20:35,907.25,907.50,907.25,907.50,3,11
06/08/2003,20:36,907.50,907.50,907.50,907.50,4,0
06/08/2003,20:38,907.50,907.50,907.50,907.50,3,0
06/08/2003,20:39,907.75,908.25,907.75,908.00,36,3
06/08/2003,20:40,908.00,908.00,908.00,908.00,0,3
06/08/2003,20:41,907.75,907.75,907.25,907.25,0,16
06/08/2003,20:42,907.25,907.25,907.25,907.25,0,1
06/08/2003,20:43,907.50,907.50,907.50,907.50,3,0
06/08/2003,20:44,907.50,907.50,907.00,907.00,3,15
06/08/2003,20:45,907.00,907.00,907.00,907.00,0,16
06/08/2003,20:46,906.75,906.75,906.75,906.75,0,24
06/08/2003,20:47,906.75,906.75,906.50,906.50,0,37
06/08/2003,20:48,906.50,906.50,906.50,906.50,0,12
06/08/2003,20:49,906.50,906.75,906.50,906.50,5,17
06/08/2003,20:51,906.50,906.75,906.50,906.75,1,9
06/08/2003,20:52,906.50,906.75,906.50,906.75,7,16
06/08/2003,20:56,906.75,906.75,906.75,906.75,1,0
06/08/2003,20:57,906.75,906.75,906.75,906.75,4,0
06/08/2003,20:58,906.75,906.75,906.75,906.75,2,0
06/08/2003,20:59,907.00,907.00,907.00,907.00,3,0
06/08/2003,21:00,906.75,906.75,906.75,906.75,0,1
06/08/2003,21:01,906.75,906.75,906.75,906.75,0,1
06/08/2003,21:03,906.50,906.50,906.50,906.50,0,8
06/08/2003,21:06,906.25,906.25,906.25,906.25,0,5
06/08/2003,21:07,906.25,906.25,906.25,906.25,0,3
06/08/2003,21:13,906.50,906.50,906.50,906.50,23,0
06/08/2003,21:14,906.50,906.50,906.50,906.50,1,0
06/08/2003,21:17,906.75,906.75,906.75,906.75,10,0
06/08/2003,21:18,906.75,906.75,906.75,906.75,1,0
06/08/2003,21:19,906.75,906.75,906.75,906.75,1,0
06/08/2003,21:21,906.75,906.75,906.75,906.75,1,0
06/08/2003,21:23,906.75,906.75,906.75,906.75,2,0
06/08/2003,21:24,906.75,906.75,906.75,906.75,5,0
06/08/2003,21:25,906.75,906.75,906.50,906.75,2,2
06/08/2003,21:26,906.75,906.75,906.75,906.75,1,0
06/08/2003,21:27,906.75,906.75,906.75,906.75,1,0
06/08/2003,21:30,906.75,906.75,906.50,906.50,1,20
06/08/2003,21:36,906.50,906.50,906.50,906.50,0,2
06/08/2003,21:38,906.75,906.75,906.75,906.75,2,0
06/08/2003,21:41,906.75,906.75,906.75,906.75,3,0
06/08/2003,21:45,907.00,907.00,906.50,906.50,3,12
06/08/2003,21:46,906.50,906.50,906.25,906.50,21,4
06/08/2003,21:47,906.50,906.50,906.50,906.50,10,0
06/08/2003,21:50,906.75,906.75,906.75,906.75,5,0
06/08/2003,21:54,906.50,906.50,906.50,906.50,0,1
06/08/2003,21:56,906.75,906.75,906.25,906.25,1,27
06/08/2003,22:03,906.25,906.25,906.25,906.25,0,5
06/08/2003,22:06,906.50,906.50,906.50,906.50,1,0
06/08/2003,22:10,906.50,906.50,906.50,906.50,4,0
06/08/2003,22:20,906.75,906.75,906.75,906.75,1,0
06/08/2003,22:23,906.75,906.75,906.75,906.75,8,0
06/08/2003,22:25,906.75,906.75,906.75,906.75,1,0
06/08/2003,22:26,906.50,906.50,906.50,906.50,0,1
06/08/2003,22:29,906.50,906.50,906.50,906.50,0,1
06/08/2003,22:30,906.50,907.00,906.50,907.00,2,1
06/08/2003,22:32,906.50,906.50,906.50,906.50,0,6
06/08/2003,22:37,906.50,906.50,906.50,906.50,0,5
06/08/2003,22:38,906.50,906.50,906.50,906.50,0,2
06/08/2003,22:43,906.50,906.50,906.50,906.50,0,4
06/08/2003,22:46,906.50,906.50,906.50,906.50,0,2
06/08/2003,22:48,906.50,906.50,906.50,906.50,0,3
06/08/2003,22:52,906.75,907.00,906.75,907.00,20,0
06/08/2003,22:53,907.00,907.00,907.00,907.00,10,0
06/08/2003,22:54,907.00,907.00,907.00,907.00,6,0
06/08/2003,22:55,907.00,907.25,907.00,907.25,4,0
06/08/2003,22:56,907.25,907.25,907.25,907.25,10,0
06/08/2003,22:58,907.25,907.25,907.25,907.25,1,0
06/08/2003,22:59,907.50,907.50,907.50,907.50,2,0
06/08/2003,23:01,907.25,907.25,907.25,907.25,0,1
06/08/2003,23:02,907.25,907.25,907.25,907.25,0,1
06/08/2003,23:07,907.25,907.50,907.25,907.50,1,2
06/08/2003,23:08,907.50,907.50,907.50,907.50,5,0
06/08/2003,23:11,907.50,907.50,907.50,907.50,3,0
06/08/2003,23:12,907.50,907.50,907.50,907.50,4,0
06/08/2003,23:16,907.75,907.75,907.75,907.75,5,0
06/08/2003,23:18,907.75,907.75,907.50,907.50,1,1
06/08/2003,23:20,907.50,907.50,907.50,907.50,0,1
06/08/2003,23:22,907.75,907.75,907.75,907.75,6,0
06/08/2003,23:23,907.75,907.75,907.75,907.75,1,0
06/08/2003,23:24,907.75,907.75,907.75,907.75,1,0
06/08/2003,23:28,908.00,908.00,908.00,908.00,1,0
06/08/2003,23:29,908.00,908.00,907.50,907.50,5,19
06/08/2003,23:31,907.50,907.75,907.50,907.75,20,1
06/08/2003,23:32,907.50,907.75,907.50,907.75,11,12
06/08/2003,23:33,908.00,908.00,908.00,908.00,17,0
06/08/2003,23:36,908.00,908.25,908.00,908.25,28,0
06/08/2003,23:37,908.25,908.25,908.25,908.25,10,0
06/08/2003,23:39,908.00,908.00,908.00,908.00,0,1
06/08/2003,23:41,907.75,907.75,907.75,907.75,0,1
06/08/2003,23:44,907.50,907.50,907.50,907.50,0,1
06/08/2003,23:45,907.50,908.00,907.50,908.00,5,2
06/08/2003,23:46,908.25,908.25,908.25,908.25,2,0
06/08/2003,23:47,908.00,908.00,908.00,908.00,0,1
06/08/2003,23:53,908.00,908.00,908.00,908.00,0,23
06/08/2003,23:55,908.25,908.25,908.25,908.25,5,0
06/08/2003,23:56,908.50,908.50,908.50,908.50,5,0
06/08/2003,23:57,908.50,908.50,908.50,908.50,1,0
06/08/2003,23:58,908.25,908.25,908.25,908.25,0,1
06/09/2003,00:01,908.00,908.00,908.00,908.00,0,10
06/09/2003,00:03,908.25,908.25,908.25,908.25,3,0
06/09/2003,00:11,908.25,908.25,908.25,908.25,1,0
06/09/2003,00:12,908.25,908.25,908.25,908.25,1,0
06/09/2003,00:13,908.25,908.50,908.25,908.50,5,0
06/09/2003,00:14,908.50,908.50,908.50,908.50,15,0
06/09/2003,00:17,908.50,908.75,908.50,908.75,14,0
06/09/2003,00:18,908.75,908.75,908.75,908.75,2,0
06/09/2003,00:23,908.50,908.50,908.50,908.50,0,1
06/09/2003,00:24,908.50,908.50,908.25,908.25,0,7
06/09/2003,00:25,908.75,908.75,908.75,908.75,2,0
06/09/2003,00:32,908.75,908.75,908.75,908.75,1,0
06/09/2003,00:33,908.75,908.75,908.75,908.75,15,0
06/09/2003,00:34,908.75,909.00,908.75,909.00,10,0
06/09/2003,00:35,909.00,909.00,908.75,908.75,2,6
06/09/2003,00:37,909.00,909.00,909.00,909.00,5,0
06/09/2003,00:38,909.00,909.00,909.00,909.00,10,0
06/09/2003,00:39,909.00,909.00,909.00,909.00,18,0
06/09/2003,00:40,909.00,909.00,909.00,909.00,1,0
06/09/2003,00:45,909.00,909.00,909.00,909.00,6,0
06/09/2003,00:46,909.00,909.00,909.00,909.00,2,0
06/09/2003,00:49,908.75,909.00,908.75,909.00,1,2
06/09/2003,00:50,909.00,909.00,909.00,909.00,1,0
06/09/2003,00:52,909.25,910.50,909.25,910.00,238,9
06/09/2003,00:53,909.75,909.75,909.75,909.75,0,5
06/09/2003,00:54,909.75,909.75,909.50,909.50,0,2
06/09/2003,00:55,909.50,909.75,909.50,909.75,12,5
06/09/2003,00:56,910.00,910.00,909.75,909.75,25,1
06/09/2003,00:58,909.75,909.75,909.75,909.75,0,6
06/09/2003,00:59,909.75,910.00,909.75,910.00,1,1
06/09/2003,01:00,909.75,909.75,909.75,909.75,0,4
06/09/2003,01:01,910.00,910.00,910.00,910.00,2,0
06/09/2003,01:05,910.00,910.00,910.00,910.00,2,0
06/09/2003,01:06,909.75,909.75,909.75,909.75,0,1
06/09/2003,01:07,909.75,910.25,909.75,910.25,84,18
06/09/2003,01:08,910.00,910.00,910.00,910.00,0,12
06/09/2003,01:09,910.00,910.25,910.00,910.25,6,3
06/09/2003,01:10,910.00,910.25,910.00,910.25,15,11
06/09/2003,01:11,910.25,910.25,910.25,910.25,60,0
06/09/2003,01:12,910.25,910.25,910.25,910.25,40,0
06/09/2003,01:13,910.25,910.25,910.25,910.25,14,0
06/09/2003,01:15,910.25,910.25,910.25,910.25,3,0
06/09/2003,01:16,910.25,910.25,910.25,910.25,18,0
06/09/2003,01:17,910.25,910.25,910.25,910.25,3,0
06/09/2003,01:21,910.25,910.25,910.25,910.25,1,0
06/09/2003,01:24,910.00,910.00,910.00,910.00,0,18
06/09/2003,01:25,910.00,910.00,910.00,910.00,0,1
06/09/2003,01:26,910.00,910.00,910.00,910.00,0,1
06/09/2003,01:29,909.75,909.75,909.75,909.75,0,5
06/09/2003,01:30,909.75,909.75,909.75,909.75,0,1
06/09/2003,01:31,909.75,910.00,909.75,910.00,1,3
06/09/2003,01:33,909.75,909.75,909.75,909.75,0,22
06/09/2003,01:35,909.75,909.75,909.75,909.75,0,8
06/09/2003,01:36,909.50,909.50,909.50,909.50,0,6
06/09/2003,01:39,909.75,909.75,909.75,909.75,2,0
06/09/2003,01:40,909.75,909.75,909.75,909.75,8,0
06/09/2003,01:41,909.75,910.00,909.75,910.00,5,0
06/09/2003,01:44,909.75,909.75,909.75,909.75,0,9
06/09/2003,01:45,909.50,909.50,909.50,909.50,0,2
06/09/2003,01:46,909.50,909.50,909.50,909.50,0,21
06/09/2003,01:48,909.75,909.75,909.75,909.75,1,0
06/09/2003,01:51,909.75,909.75,909.75,909.75,1,0
06/09/2003,01:54,909.75,909.75,909.75,909.75,1,0
06/09/2003,01:55,909.75,909.75,909.25,909.25,1,7
06/09/2003,01:56,909.25,909.25,909.25,909.25,0,1
06/09/2003,01:57,909.50,909.50,909.50,909.50,6,0
06/09/2003,02:01,909.50,909.50,909.50,909.50,2,0
06/09/2003,02:02,909.25,909.50,909.25,909.25,11,2
06/09/2003,02:03,909.25,909.25,909.25,909.25,0,51
06/09/2003,02:04,909.00,909.00,909.00,909.00,0,3
06/09/2003,02:05,909.00,909.25,909.00,909.25,1,1
06/09/2003,02:06,909.00,909.00,909.00,909.00,0,53
06/09/2003,02:07,909.25,909.25,909.25,909.25,3,0
06/09/2003,02:08,909.00,909.00,909.00,909.00,0,6
06/09/2003,02:09,909.00,909.00,909.00,909.00,0,1
06/09/2003,02:11,909.00,909.00,909.00,909.00,0,20
06/09/2003,02:12,909.00,909.75,909.00,909.50,12,41
06/09/2003,02:13,909.75,910.00,909.50,909.50,8,41
06/09/2003,02:14,909.50,909.50,909.50,909.50,0,1
06/09/2003,02:15,909.25,909.50,909.25,909.50,3,1
06/09/2003,02:16,909.50,909.75,909.50,909.75,15,0
06/09/2003,02:17,909.75,910.00,909.25,910.00,57,17
06/09/2003,02:18,909.75,909.75,909.50,909.75,2,8
06/09/2003,02:19,909.50,909.50,909.50,909.50,0,7
06/09/2003,02:20,909.50,909.50,909.50,909.50,0,5
06/09/2003,02:21,909.75,909.75,909.75,909.75,6,0
06/09/2003,02:22,909.75,910.25,909.75,910.25,30,0
06/09/2003,02:23,910.00,910.50,910.00,910.50,216,1
06/09/2003,02:24,910.50,911.00,910.50,911.00,69,0
06/09/2003,02:25,910.75,912.00,910.75,911.25,174,163
06/09/2003,02:26,911.25,911.25,911.25,911.25,0,12
06/09/2003,02:27,911.25,911.25,911.25,911.25,0,4
06/09/2003,02:28,911.25,911.50,911.00,911.50,14,2
06/09/2003,02:29,911.50,911.50,911.25,911.25,1,2
06/09/2003,02:30,911.00,911.00,911.00,911.00,0,55
06/09/2003,02:31,911.00,911.25,911.00,911.25,3,4
06/09/2003,02:32,911.25,911.25,911.25,911.25,2,0
06/09/2003,02:33,911.00,911.50,911.00,911.50,6,6
06/09/2003,02:34,911.50,911.50,911.50,911.50,10,0
06/09/2003,02:35,911.50,911.50,911.25,911.25,1,1
06/09/2003,02:36,911.25,911.25,911.25,911.25,0,6
06/09/2003,02:38,911.25,911.50,911.25,911.50,7,10
06/09/2003,02:39,911.50,911.75,911.25,911.50,7,16
06/09/2003,02:40,911.50,911.50,911.50,911.50,0,7
06/09/2003,02:41,911.25,911.75,911.25,911.75,27,43
06/09/2003,02:42,911.25,911.25,911.25,911.25,0,4
06/09/2003,02:43,911.25,911.25,911.25,911.25,0,3
06/09/2003,02:44,911.25,911.25,911.25,911.25,0,15
06/09/2003,02:45,911.50,911.75,911.50,911.75,12,0
06/09/2003,02:46,911.75,911.75,911.75,911.75,6,0
06/09/2003,02:47,911.75,911.75,911.50,911.50,6,9
06/09/2003,02:48,911.50,911.75,911.50,911.75,2,5
06/09/2003,02:49,911.75,911.75,911.75,911.75,10,0
06/09/2003,02:50,911.75,911.75,911.75,911.75,40,0
06/09/2003,02:51,911.75,912.00,911.75,912.00,39,0
06/09/2003,02:52,911.75,912.00,911.75,911.75,6,9
06/09/2003,02:53,912.00,912.00,911.50,911.50,18,7
06/09/2003,02:54,912.00,912.00,912.00,912.00,2,0
06/09/2003,02:55,912.00,912.00,911.75,911.75,3,8
06/09/2003,02:56,911.75,911.75,911.75,911.75,0,3
06/09/2003,02:57,911.75,911.75,911.50,911.50,1,31
06/09/2003,02:58,911.50,911.50,911.50,911.50,0,5
06/09/2003,03:00,911.75,911.75,911.75,911.75,1,0
06/09/2003,03:01,911.75,911.75,911.50,911.75,6,2
06/09/2003,03:02,911.75,912.00,911.75,912.00,45,0
06/09/2003,03:03,912.00,912.25,912.00,912.25,41,0
06/09/2003,03:04,912.25,912.50,912.00,912.50,42,1
06/09/2003,03:05,912.00,912.00,911.50,911.50,0,18
06/09/2003,03:06,911.50,911.50,911.50,911.50,0,6
06/09/2003,03:07,911.50,911.50,911.50,911.50,0,2
06/09/2003,03:08,911.25,911.50,911.25,911.50,22,30
06/09/2003,03:09,911.25,911.50,910.75,910.75,3,39
06/09/2003,03:10,910.75,910.75,910.50,910.50,0,44
06/09/2003,03:11,910.75,910.75,910.75,910.75,3,0
06/09/2003,03:12,910.50,910.50,910.50,910.50,0,2
06/09/2003,03:13,911.25,911.25,910.75,910.75,1,3
06/09/2003,03:14,910.75,910.75,910.75,910.75,0,2
06/09/2003,03:15,911.00,911.00,911.00,911.00,7,0
06/09/2003,03:16,911.00,911.00,910.75,910.75,6,7
06/09/2003,03:17,910.75,911.00,910.75,911.00,12,17
06/09/2003,03:18,910.50,910.75,910.25,910.25,25,75
06/09/2003,03:19,910.25,910.50,910.00,910.25,4,28
06/09/2003,03:20,910.00,910.25,910.00,910.00,2,16
06/09/2003,03:21,910.00,910.00,909.75,909.75,1,29
06/09/2003,03:23,909.75,909.75,909.50,909.50,0,27
06/09/2003,03:24,909.75,909.75,909.75,909.75,1,0
06/09/2003,03:25,909.50,909.50,909.25,909.25,0,25
06/09/2003,03:26,909.50,909.50,909.50,909.50,2,0
06/09/2003,03:27,909.25,909.50,908.75,909.00,8,122
06/09/2003,03:28,909.00,909.00,909.00,909.00,23,0
06/09/2003,03:29,909.25,909.25,909.00,909.00,13,6
06/09/2003,03:30,909.50,909.50,909.50,909.50,1,0
06/09/2003,03:31,909.50,909.50,909.00,909.25,2,3
06/09/2003,03:32,909.25,909.25,909.00,909.00,1,15
06/09/2003,03:33,909.00,909.25,909.00,909.25,6,3
06/09/2003,03:34,909.25,909.25,909.25,909.25,2,0
06/09/2003,03:35,909.50,909.50,909.25,909.25,17,2
06/09/2003,03:36,909.75,909.75,909.75,909.75,7,0
06/09/2003,03:37,910.00,910.00,910.00,910.00,2,0
06/09/2003,03:39,909.75,909.75,909.75,909.75,0,1
06/09/2003,03:42,909.75,910.00,909.75,910.00,2,10
06/09/2003,03:43,910.00,910.50,910.00,910.50,23,1
06/09/2003,03:45,910.25,910.25,910.00,910.00,0,11
06/09/2003,03:46,910.00,910.00,910.00,910.00,0,4
06/09/2003,03:47,910.25,910.50,910.25,910.50,24,0
06/09/2003,03:48,910.50,911.00,910.50,910.75,13,7
06/09/2003,03:49,910.75,910.75,910.75,910.75,0,1
06/09/2003,03:50,910.75,910.75,910.75,910.75,0,1
06/09/2003,03:52,910.75,910.75,910.75,910.75,0,2
06/09/2003,03:53,910.50,910.50,910.50,910.50,0,1
06/09/2003,03:55,910.50,910.50,910.50,910.50,0,8
06/09/2003,04:00,910.25,910.25,910.25,910.25,0,3
06/09/2003,04:01,910.00,910.00,910.00,910.00,0,1
06/09/2003,04:03,910.00,910.00,910.00,910.00,0,10
06/09/2003,04:05,909.75,909.75,909.75,909.75,0,9
06/09/2003,04:06,910.00,910.00,910.00,910.00,3,0
06/09/2003,04:08,910.00,910.00,910.00,910.00,2,0
06/09/2003,04:10,909.75,909.75,909.75,909.75,0,1
06/09/2003,04:17,910.00,910.00,910.00,910.00,2,0
06/09/2003,04:18,910.00,910.00,910.00,910.00,2,0
06/09/2003,04:21,910.00,910.25,910.00,910.25,14,0
06/09/2003,04:22,910.25,910.25,910.25,910.25,1,0
06/09/2003,04:23,910.25,910.25,910.25,910.25,2,0
06/09/2003,04:24,910.25,910.25,910.25,910.25,7,0
06/09/2003,04:25,910.25,910.25,910.25,910.25,6,0
06/09/2003,04:31,910.00,910.00,909.25,909.25,0,39
06/09/2003,04:32,909.25,909.50,909.25,909.50,1,1
06/09/2003,04:33,909.50,909.50,909.00,909.00,10,118
06/09/2003,04:34,909.00,909.00,909.00,909.00,0,14
06/09/2003,04:35,908.75,908.75,908.75,908.75,0,9
06/09/2003,04:36,908.75,908.75,908.75,908.75,0,3
06/09/2003,04:39,908.75,908.75,908.75,908.75,0,1
06/09/2003,04:41,909.00,909.00,909.00,909.00,37,0
06/09/2003,04:42,909.00,909.00,909.00,909.00,12,0
06/09/2003,04:43,909.00,909.00,909.00,909.00,1,0
06/09/2003,04:44,909.25,909.25,909.25,909.25,2,0
06/09/2003,04:47,909.25,909.25,909.25,909.25,6,0
06/09/2003,04:48,909.75,909.75,909.75,909.75,1,0
06/09/2003,04:50,909.75,909.75,909.75,909.75,1,0
06/09/2003,04:52,909.50,909.50,909.50,909.50,0,1
06/09/2003,04:53,909.50,909.50,909.50,909.50,0,1
06/09/2003,04:56,909.75,910.25,909.75,910.25,31,0
06/09/2003,04:57,910.00,910.00,910.00,910.00,0,6
06/09/2003,04:58,910.25,910.25,910.25,910.25,4,0
06/09/2003,04:59,910.25,910.25,910.25,910.25,23,0
06/09/2003,05:00,910.50,910.50,910.50,910.50,10,0
06/09/2003,05:01,910.25,910.50,910.00,910.50,6,9
06/09/2003,05:02,910.50,910.50,910.50,910.50,7,0
06/09/2003,05:03,910.50,910.50,910.50,910.50,6,0
06/09/2003,05:04,910.50,910.75,910.50,910.75,24,0
06/09/2003,05:05,910.75,911.00,910.75,911.00,10,0
06/09/2003,05:06,911.00,911.00,910.75,910.75,2,1
06/09/2003,05:07,911.00,911.00,911.00,911.00,2,0
06/09/2003,05:08,911.00,911.00,911.00,911.00,33,0
06/09/2003,05:09,911.00,911.00,911.00,911.00,12,0
06/09/2003,05:10,911.25,911.25,910.75,910.75,4,28
06/09/2003,05:11,911.00,911.25,911.00,911.25,7,0
06/09/2003,05:14,911.00,911.00,911.00,911.00,0,9
06/09/2003,05:15,911.00,911.00,911.00,911.00,0,5
06/09/2003,05:16,911.25,911.25,911.00,911.00,1,7
06/09/2003,05:18,911.00,911.00,911.00,911.00,0,9
06/09/2003,05:19,911.00,911.00,910.75,910.75,0,7
06/09/2003,05:21,911.00,911.00,911.00,911.00,1,0
06/09/2003,05:22,911.00,911.25,911.00,911.25,34,18
06/09/2003,05:23,911.25,911.50,911.25,911.50,49,15
06/09/2003,05:24,911.50,911.75,911.50,911.75,54,9
06/09/2003,05:25,911.75,912.25,911.75,912.00,41,13
06/09/2003,05:26,912.00,912.00,912.00,912.00,0,3
06/09/2003,05:27,912.00,912.00,911.75,911.75,0,11
06/09/2003,05:28,911.75,911.75,911.50,911.50,0,8
06/09/2003,05:29,911.75,912.25,911.75,912.00,42,1
06/09/2003,05:30,912.00,912.00,911.75,911.75,2,10
06/09/2003,05:31,911.75,911.75,911.75,911.75,0,27
06/09/2003,05:33,911.50,911.50,911.50,911.50,0,13
06/09/2003,05:34,911.50,911.50,911.50,911.50,0,1
06/09/2003,05:35,911.50,911.50,911.50,911.50,0,11
06/09/2003,05:36,911.50,911.50,911.50,911.50,0,8
06/09/2003,05:37,911.50,911.75,911.50,911.75,1,1
06/09/2003,05:38,911.75,911.75,911.50,911.50,3,8
06/09/2003,05:39,911.75,911.75,911.75,911.75,11,0
06/09/2003,05:42,911.75,911.75,911.50,911.50,3,8
06/09/2003,05:43,911.50,911.50,911.50,911.50,0,25
06/09/2003,05:44,911.25,911.25,911.25,911.25,0,14
06/09/2003,05:45,911.00,911.25,911.00,911.25,1,1
06/09/2003,05:46,911.25,911.25,911.25,911.25,8,0
06/09/2003,05:47,911.25,911.25,911.25,911.25,1,0
06/09/2003,05:48,911.25,911.25,911.25,911.25,3,0
06/09/2003,05:50,911.25,911.25,911.25,911.25,2,0
06/09/2003,05:51,911.50,911.50,911.50,911.50,5,0
06/09/2003,05:53,911.25,911.25,911.00,911.25,4,32
06/09/2003,05:54,911.00,911.25,910.75,911.00,5,17
06/09/2003,05:55,911.25,911.25,911.25,911.25,3,0
06/09/2003,05:56,911.00,911.00,911.00,911.00,0,1
06/09/2003,05:57,910.75,910.75,910.75,910.75,0,8
06/09/2003,05:58,911.00,911.00,910.75,910.75,3,14
06/09/2003,05:59,910.75,910.75,910.25,910.25,0,38
06/09/2003,06:00,910.25,910.25,910.25,910.25,0,2
06/09/2003,06:01,910.25,910.50,910.25,910.50,1,11
06/09/2003,06:02,910.50,910.50,910.50,910.50,8,0
06/09/2003,06:03,910.75,910.75,910.50,910.50,3,25
06/09/2003,06:04,910.25,910.25,909.25,909.25,0,89
06/09/2003,06:05,909.50,909.50,908.75,908.75,31,112
06/09/2003,06:06,908.50,908.50,908.00,908.25,23,115
06/09/2003,06:07,908.50,908.50,908.25,908.50,23,1
06/09/2003,06:08,908.25,908.75,908.25,908.75,28,23
06/09/2003,06:09,908.50,909.00,908.50,909.00,41,6
06/09/2003,06:10,908.75,909.00,908.50,908.50,5,65
06/09/2003,06:11,908.25,908.50,908.00,908.25,18,45
06/09/2003,06:12,908.25,908.25,908.00,908.25,30,5
06/09/2003,06:13,908.00,908.50,908.00,908.25,14,9
06/09/2003,06:14,908.50,908.75,908.50,908.75,86,0
06/09/2003,06:15,909.00,909.00,908.50,909.00,79,9
06/09/2003,06:16,908.75,909.00,908.75,908.75,12,26
06/09/2003,06:17,908.75,909.25,908.75,909.25,11,2
06/09/2003,06:18,909.00,909.00,908.75,909.00,2,10
06/09/2003,06:19,909.00,909.00,909.00,909.00,14,0
06/09/2003,06:20,908.75,908.75,908.75,908.75,0,2
06/09/2003,06:21,909.00,909.00,909.00,909.00,9,0
06/09/2003,06:22,909.00,909.00,908.75,909.00,18,7
06/09/2003,06:23,908.75,908.75,908.75,908.75,0,6
06/09/2003,06:24,908.75,909.00,908.75,909.00,1,3
06/09/2003,06:25,909.00,909.00,909.00,909.00,25,0
06/09/2003,06:26,909.00,909.00,909.00,909.00,1,0
06/09/2003,06:28,909.25,909.25,909.25,909.25,10,0
06/09/2003,06:29,909.25,909.50,909.25,909.50,39,25
06/09/2003,06:30,909.25,909.50,909.00,909.00,20,6
06/09/2003,06:31,909.25,909.25,909.25,909.25,28,0
06/09/2003,06:33,909.25,909.25,909.25,909.25,40,0
06/09/2003,06:34,909.25,909.25,909.25,909.25,1,0
06/09/2003,06:35,909.25,909.25,909.25,909.25,29,0
06/09/2003,06:36,909.25,909.25,909.25,909.25,7,0
06/09/2003,06:37,909.25,909.50,909.25,909.25,21,1
06/09/2003,06:38,909.50,909.50,909.50,909.50,9,0
06/09/2003,06:39,909.50,909.75,909.50,909.75,8,0
06/09/2003,06:40,909.50,909.50,909.50,909.50,0,126
06/09/2003,06:41,909.50,909.75,909.25,909.50,7,30
06/09/2003,06:42,909.50,909.75,909.50,909.75,28,0
06/09/2003,06:43,909.50,909.50,909.25,909.25,0,17
06/09/2003,06:44,909.50,909.50,909.00,909.00,2,16
06/09/2003,06:45,909.00,909.25,909.00,909.25,4,15
06/09/2003,06:46,909.00,909.00,909.00,909.00,0,10
06/09/2003,06:47,909.00,909.00,908.50,908.50,1,110
06/09/2003,06:48,908.50,908.75,908.25,908.50,57,41
06/09/2003,06:49,908.75,908.75,908.75,908.75,32,0
06/09/2003,06:50,908.75,908.75,908.50,908.50,8,2
06/09/2003,06:51,908.50,908.75,908.50,908.75,5,8
06/09/2003,06:52,908.75,908.75,908.75,908.75,13,0
06/09/2003,06:53,908.75,908.75,908.75,908.75,29,0
06/09/2003,06:54,909.00,909.00,909.00,909.00,5,0
06/09/2003,06:55,908.75,908.75,908.50,908.75,43,46
06/09/2003,06:56,908.50,908.75,908.50,908.75,101,8
06/09/2003,06:57,908.75,909.00,908.75,909.00,103,0
06/09/2003,06:58,909.00,909.00,909.00,909.00,101,0
06/09/2003,06:59,909.00,909.00,908.25,908.25,117,65
06/09/2003,07:00,908.25,908.50,908.25,908.50,51,14
06/09/2003,07:01,908.50,908.50,907.75,907.75,9,108
06/09/2003,07:02,907.75,907.75,906.75,907.00,29,255
06/09/2003,07:03,907.00,907.00,906.75,907.00,33,33
06/09/2003,07:04,907.00,907.00,906.00,906.25,54,421
06/09/2003,07:05,906.25,906.50,905.75,906.25,76,420
06/09/2003,07:06,905.75,906.25,905.75,906.00,189,22
06/09/2003,07:07,906.25,906.25,905.50,905.75,58,258
06/09/2003,07:08,905.75,905.75,905.50,905.50,50,50
06/09/2003,07:09,905.75,906.00,905.50,905.50,7,33
06/09/2003,07:10,905.50,906.00,905.50,905.75,73,120
06/09/2003,07:11,905.50,906.00,905.50,905.75,27,113
06/09/2003,07:12,905.75,905.75,905.50,905.50,7,7
06/09/2003,07:13,905.50,905.75,905.25,905.50,60,298
06/09/2003,07:14,905.25,905.50,905.25,905.50,90,4
06/09/2003,07:15,905.50,905.75,904.75,904.75,30,274
06/09/2003,07:16,905.00,905.00,904.75,905.00,78,105
06/09/2003,07:17,904.75,905.00,904.50,904.75,15,123
06/09/2003,07:18,905.00,905.25,905.00,905.25,105,7
06/09/2003,07:19,905.25,905.75,905.25,905.25,95,51
06/09/2003,07:20,905.25,906.00,905.00,905.75,175,37
06/09/2003,07:21,905.75,906.00,905.75,905.75,245,49
06/09/2003,07:22,905.75,905.75,905.25,905.75,123,73
06/09/2003,07:23,905.75,906.00,904.75,904.75,7,140
06/09/2003,07:24,904.75,905.25,904.75,905.25,101,27
06/09/2003,07:25,905.25,905.25,904.75,905.00,68,65
06/09/2003,07:26,905.00,905.25,904.75,905.25,28,8
06/09/2003,07:27,905.25,905.50,905.00,905.25,24,12
06/09/2003,07:28,905.25,905.25,905.25,905.25,0,138
06/09/2003,07:29,905.25,905.50,905.25,905.25,5,18
06/09/2003,07:30,905.50,905.50,904.50,905.00,151,217
06/09/2003,07:31,904.75,905.00,904.75,904.75,1,20
06/09/2003,07:32,904.75,905.00,904.75,905.00,30,2
06/09/2003,07:33,904.75,905.00,904.25,904.50,39,361
06/09/2003,07:34,904.50,904.75,904.25,904.25,25,118
06/09/2003,07:35,904.25,904.50,904.00,904.25,62,213
06/09/2003,07:36,904.25,904.50,904.00,904.25,138,64
06/09/2003,07:37,904.50,904.50,904.00,904.25,34,19
06/09/2003,07:38,904.25,904.25,904.00,904.00,11,231
06/09/2003,07:39,904.00,904.25,903.75,903.75,48,141
06/09/2003,07:40,904.00,904.00,903.75,904.00,104,7
06/09/2003,07:41,904.00,904.25,903.75,904.00,240,420
06/09/2003,07:42,904.00,904.00,903.75,903.75,2,105
06/09/2003,07:43,903.75,903.75,903.50,903.50,64,318
06/09/2003,07:44,903.50,903.75,903.50,903.50,89,9
06/09/2003,07:45,903.75,904.00,903.75,903.75,103,300
06/09/2003,07:46,903.75,903.75,903.25,903.50,112,365
06/09/2003,07:47,903.50,904.00,903.50,904.00,45,74
06/09/2003,07:48,903.75,904.00,903.75,904.00,16,23
06/09/2003,07:49,904.00,904.25,903.75,903.75,58,161
06/09/2003,07:50,903.50,904.00,903.50,904.00,148,3
06/09/2003,07:51,903.75,904.00,903.75,903.75,52,5
06/09/2003,07:52,904.00,904.00,903.75,904.00,47,3
06/09/2003,07:53,904.00,904.25,904.00,904.00,174,80
06/09/2003,07:54,904.00,904.25,903.75,904.00,2,126
06/09/2003,07:55,903.75,903.75,903.50,903.50,19,87
06/09/2003,07:56,903.50,903.50,903.00,903.25,42,321
06/09/2003,07:57,903.00,903.00,902.25,902.50,138,334
06/09/2003,07:58,902.50,902.75,902.50,902.50,154,41
06/09/2003,07:59,902.50,902.75,902.00,902.00,139,481
06/09/2003,08:00,902.25,902.25,902.00,902.25,134,96
06/09/2003,08:01,902.00,902.50,902.00,902.25,24,175
06/09/2003,08:02,902.25,902.50,902.00,902.25,31,143
06/09/2003,08:03,902.25,902.25,902.00,902.25,7,123
06/09/2003,08:04,902.25,902.50,902.00,902.50,219,58
06/09/2003,08:05,902.25,902.50,902.25,902.50,30,125
06/09/2003,08:06,902.25,902.25,902.00,902.00,0,186
06/09/2003,08:07,902.00,902.25,902.00,902.25,138,72
06/09/2003,08:08,902.00,902.50,902.00,902.25,50,93
06/09/2003,08:09,902.25,902.50,902.25,902.25,247,138
06/09/2003,08:10,902.50,902.75,902.50,902.50,61,90
06/09/2003,08:11,902.50,902.50,902.00,902.25,74,109
06/09/2003,08:12,902.25,902.75,902.00,902.50,138,45
06/09/2003,08:13,902.50,902.50,902.25,902.50,17,1
06/09/2003,08:14,902.50,902.75,902.25,902.75,63,34
06/09/2003,08:15,902.75,903.00,902.50,903.00,123,16
06/09/2003,08:16,903.00,903.00,902.50,903.00,118,69
06/09/2003,08:17,903.00,903.00,902.50,902.75,55,23
06/09/2003,08:18,902.75,903.00,902.75,903.00,15,8
06/09/2003,08:19,903.00,903.00,902.50,903.00,19,8
06/09/2003,08:20,902.75,903.00,902.75,902.75,4,15
06/09/2003,08:21,902.75,902.75,902.50,902.75,10,24
06/09/2003,08:22,902.50,902.50,902.25,902.50,28,79
06/09/2003,08:23,902.50,902.50,902.25,902.50,18,69
06/09/2003,08:24,902.50,902.50,902.25,902.25,13,2
06/09/2003,08:25,902.50,902.50,902.25,902.50,65,26
06/09/2003,08:26,902.50,902.50,902.25,902.25,8,9
06/09/2003,08:27,902.50,902.75,902.25,902.50,129,33
06/09/2003,08:28,902.50,902.75,902.25,902.75,152,8
06/09/2003,08:29,902.75,902.75,902.25,902.50,220,308
06/09/2003,08:30,902.25,903.00,902.25,902.50,413,399
06/09/2003,08:31,902.25,903.50,902.25,903.25,2137,1279
06/09/2003,08:32,903.25,903.50,902.75,902.75,1621,1724
06/09/2003,08:33,903.00,904.25,902.75,904.25,3261,1261
06/09/2003,08:34,904.25,905.50,904.25,905.25,4448,3191
06/09/2003,08:35,905.25,905.50,904.50,904.50,929,1378
06/09/2003,08:36,904.50,904.75,903.50,903.50,1085,3176
06/09/2003,08:37,903.75,903.75,902.25,902.75,2558,3136
06/09/2003,08:38,902.75,903.25,902.00,902.00,1811,2456
06/09/2003,08:39,902.00,902.75,902.00,902.75,2245,1291
06/09/2003,08:40,902.75,902.75,901.75,902.00,2510,2862
06/09/2003,08:41,902.00,902.25,901.25,902.00,2048,2371
06/09/2003,08:42,902.00,902.50,901.75,902.25,1251,854
06/09/2003,08:43,902.25,902.25,901.00,901.75,1525,2054
06/09/2003,08:44,901.75,903.25,901.25,903.25,4116,1066
06/09/2003,08:45,903.25,903.75,903.00,903.50,1801,1107
06/09/2003,08:46,903.25,903.50,902.75,903.50,1505,1893
06/09/2003,08:47,903.25,904.00,901.75,902.00,1889,2854
06/09/2003,08:48,902.00,903.25,902.00,902.75,1928,1197
06/09/2003,08:49,902.75,902.75,901.75,902.75,1505,1976
06/09/2003,08:50,902.75,903.00,902.00,903.00,1019,622
06/09/2003,08:51,903.00,904.25,902.75,904.25,2551,1305
06/09/2003,08:52,904.00,904.75,903.75,904.25,2268,1487
06/09/2003,08:53,904.00,905.00,904.00,904.50,1935,1699
06/09/2003,08:54,904.50,905.50,904.50,904.75,2661,1772
06/09/2003,08:55,904.50,905.75,904.50,905.75,2239,1132
06/09/2003,08:56,905.75,906.00,904.50,904.50,1812,1980
06/09/2003,08:57,904.50,905.25,904.00,905.00,1524,2064
06/09/2003,08:58,905.00,905.25,904.75,904.75,439,891
06/09/2003,08:59,905.00,905.00,904.25,904.50,622,958
06/09/2003,09:00,904.25,905.00,904.25,904.50,507,306
06/09/2003,09:01,904.75,905.75,904.75,905.25,2034,1437
06/09/2003,09:02,905.50,905.75,905.00,905.00,1422,1559
06/09/2003,09:03,905.25,905.25,903.25,903.75,2332,3424
06/09/2003,09:04,903.75,903.75,902.50,902.75,1424,2556
06/09/2003,09:05,902.50,903.50,902.50,903.00,2264,2665
06/09/2003,09:06,903.00,903.00,901.75,902.25,1645,2884
06/09/2003,09:07,902.25,902.75,902.00,902.75,2280,1135
06/09/2003,09:08,902.75,903.75,902.25,903.25,1577,899
06/09/2003,09:09,903.25,903.75,902.75,902.75,1364,1484
06/09/2003,09:10,903.00,903.25,902.75,903.00,734,855
06/09/2003,09:11,902.75,903.25,902.75,902.75,1143,610
06/09/2003,09:12,902.75,902.75,900.75,901.00,1009,5102
06/09/2003,09:13,901.00,901.50,900.50,901.00,1662,1929
06/09/2003,09:14,901.00,901.50,900.50,901.50,1051,799
06/09/2003,09:15,901.50,901.50,900.50,901.00,768,1348
06/09/2003,09:16,901.00,901.50,900.25,901.00,1895,2406
06/09/2003,09:17,901.00,901.25,900.25,900.50,840,2726
06/09/2003,09:18,900.50,901.00,899.75,900.00,1715,3099
06/09/2003,09:19,900.00,900.50,899.25,899.50,1696,3443
06/09/2003,09:20,899.50,900.00,899.00,899.50,1730,2025
06/09/2003,09:21,899.25,900.00,899.00,900.00,1451,882
06/09/2003,09:22,900.00,900.00,899.00,899.00,2185,2719
06/09/2003,09:23,899.00,899.75,899.00,899.50,2169,938
06/09/2003,09:24,899.50,900.00,899.50,899.75,721,405
06/09/2003,09:25,900.00,900.00,899.25,899.75,1200,859
06/09/2003,09:26,899.75,899.75,899.25,899.75,801,1555
06/09/2003,09:27,899.50,899.75,898.75,899.25,957,1614
06/09/2003,09:28,899.00,899.25,898.50,899.25,1807,1036
06/09/2003,09:29,899.25,899.25,898.25,898.25,1510,3306
06/09/2003,09:30,898.25,898.75,897.25,897.75,2403,4331
06/09/2003,09:31,898.00,898.25,897.50,898.25,1685,1124
06/09/2003,09:32,898.25,898.25,897.00,897.00,976,2688
06/09/2003,09:33,897.00,898.00,897.00,897.25,3081,2660
06/09/2003,09:34,897.25,897.50,897.00,897.25,1396,266
06/09/2003,09:35,897.25,897.50,896.50,897.00,1893,4657
06/09/2003,09:36,897.00,897.25,896.25,896.50,1215,2299
06/09/2003,09:37,896.50,896.75,895.50,896.25,2435,3594
06/09/2003,09:38,896.50,897.00,896.00,897.00,2298,1352
06/09/2003,09:39,896.75,897.25,896.50,897.00,1098,1363
06/09/2003,09:40,897.25,897.50,897.00,897.00,1791,1684
06/09/2003,09:41,897.00,897.50,896.75,897.50,1231,1242
06/09/2003,09:42,897.50,898.00,897.00,897.00,2714,1782
06/09/2003,09:43,897.25,897.75,897.25,897.50,1016,1401
06/09/2003,09:44,897.50,898.00,897.25,897.50,634,1285
06/09/2003,09:45,897.50,897.75,897.00,897.25,1399,1211
06/09/2003,09:46,897.25,897.25,896.50,896.75,1378,2981
06/09/2003,09:47,896.75,897.25,896.25,896.25,378,2226
06/09/2003,09:48,896.25,897.00,896.25,896.75,1336,480
06/09/2003,09:49,897.00,897.50,896.75,897.00,1135,423
06/09/2003,09:50,897.25,897.25,896.50,897.00,330,1256
06/09/2003,09:51,897.00,897.25,896.75,897.00,1077,750
06/09/2003,09:52,896.75,898.00,896.75,897.50,2163,1038
06/09/2003,09:53,897.50,898.00,897.50,897.50,763,1990
06/09/2003,09:54,897.75,898.25,897.50,898.00,1865,1192
06/09/2003,09:55,897.75,898.00,897.25,897.50,775,959
06/09/2003,09:56,897.50,898.25,897.50,898.00,883,336
06/09/2003,09:57,898.00,898.25,897.75,897.75,424,1021
06/09/2003,09:58,897.75,898.00,897.50,897.75,124,242
06/09/2003,09:59,898.00,898.25,897.75,898.25,1060,260
06/09/2003,10:00,898.25,898.25,898.00,898.00,244,448
06/09/2003,10:01,898.00,898.25,897.50,897.50,281,1197
06/09/2003,10:02,897.50,898.00,897.50,898.00,816,131
06/09/2003,10:03,898.00,898.25,897.75,898.00,529,467
06/09/2003,10:04,898.00,898.50,898.00,898.50,1019,95
06/09/2003,10:05,898.50,899.00,898.50,898.75,2091,1071
06/09/2003,10:06,898.75,899.25,898.75,899.25,1118,169
06/09/2003,10:07,899.25,899.25,899.00,899.00,1424,271
06/09/2003,10:08,899.25,899.75,898.75,899.75,2008,1302
06/09/2003,10:09,899.75,899.75,899.25,899.50,1355,1468
06/09/2003,10:10,899.50,899.75,899.50,899.75,1584,294
06/09/2003,10:11,899.50,900.00,899.50,900.00,1902,61
06/09/2003,10:12,900.00,900.25,899.50,899.50,622,1868
06/09/2003,10:13,899.75,900.00,899.50,900.00,1086,143
06/09/2003,10:14,900.00,900.25,899.75,900.00,405,828
06/09/2003,10:15,900.00,900.00,899.25,899.50,591,1174
06/09/2003,10:16,899.50,899.50,899.25,899.50,299,258
06/09/2003,10:17,899.25,899.50,899.00,899.00,73,767
06/09/2003,10:18,899.00,899.50,899.00,899.25,549,118
06/09/2003,10:19,899.25,899.50,899.25,899.50,18,69
06/09/2003,10:20,899.50,899.50,899.25,899.25,135,182
06/09/2003,10:21,899.50,899.50,899.00,899.25,122,537
06/09/2003,10:22,899.00,899.25,898.75,898.75,356,717
06/09/2003,10:23,898.75,899.00,898.75,899.00,86,257
06/09/2003,10:24,898.75,899.50,898.75,899.50,1015,218
06/09/2003,10:25,899.50,899.75,899.25,899.75,829,180
06/09/2003,10:26,899.50,900.00,899.50,899.75,520,470
06/09/2003,10:27,899.50,900.25,899.50,900.00,613,308
06/09/2003,10:28,899.75,900.25,899.75,900.00,561,197
06/09/2003,10:29,900.00,900.25,899.75,900.00,333,328
06/09/2003,10:30,900.00,900.00,899.50,899.75,319,816
06/09/2003,10:31,899.75,900.25,899.75,899.75,421,411
06/09/2003,10:32,899.75,900.00,899.50,899.50,421,318
06/09/2003,10:33,899.75,899.75,899.25,899.25,44,698
06/09/2003,10:34,899.25,899.75,899.00,899.50,402,356
06/09/2003,10:35,899.50,899.75,899.25,899.50,175,335
06/09/2003,10:36,899.75,900.00,899.50,899.75,215,80
06/09/2003,10:37,899.50,900.00,899.25,900.00,531,662
06/09/2003,10:38,900.00,900.50,899.75,900.50,1646,360
06/09/2003,10:39,900.50,900.75,900.25,900.50,747,289
06/09/2003,10:40,900.75,900.75,899.75,900.25,334,1092
06/09/2003,10:41,900.00,900.25,900.00,900.00,12,248
06/09/2003,10:42,900.00,900.00,899.25,899.25,75,1222
06/09/2003,10:43,899.25,899.50,899.00,899.00,165,605
06/09/2003,10:44,899.00,899.25,898.75,898.75,68,579
06/09/2003,10:45,899.00,899.00,898.00,898.25,518,1506
06/09/2003,10:46,898.50,898.50,897.75,898.00,603,983
06/09/2003,10:47,897.75,898.25,897.75,898.25,330,41
06/09/2003,10:48,898.25,898.50,898.00,898.25,429,43
06/09/2003,10:49,898.25,898.50,898.00,898.25,170,118
06/09/2003,10:50,898.50,898.75,898.25,898.50,551,132
06/09/2003,10:51,898.50,898.75,898.25,898.50,222,144
06/09/2003,10:52,898.25,899.00,898.25,898.75,354,44
06/09/2003,10:53,899.00,899.00,898.75,899.00,84,28
06/09/2003,10:54,899.00,899.00,898.50,898.50,68,319
06/09/2003,10:55,898.50,898.75,898.50,898.50,116,47
06/09/2003,10:56,898.50,898.75,898.25,898.75,332,224
06/09/2003,10:57,898.75,899.00,898.50,898.75,137,194
06/09/2003,10:58,899.00,899.00,898.50,898.75,111,126
06/09/2003,10:59,898.50,898.50,898.25,898.25,68,195
06/09/2003,11:00,898.25,898.75,898.25,898.50,337,39
06/09/2003,11:01,898.50,899.25,898.50,899.25,547,131
06/09/2003,11:02,899.25,899.50,899.00,899.50,796,192
06/09/2003,11:03,899.50,899.75,899.25,899.75,389,526
06/09/2003,11:04,899.75,900.50,899.50,900.25,1324,548
06/09/2003,11:05,900.25,900.75,900.00,900.75,856,495
06/09/2003,11:06,900.75,901.00,900.50,900.50,1152,850
06/09/2003,11:07,900.75,900.75,900.25,900.50,117,704
06/09/2003,11:08,900.25,900.25,899.75,900.25,1057,1139
06/09/2003,11:09,900.50,901.00,900.00,900.75,847,388
06/09/2003,11:10,900.75,901.25,900.50,901.00,788,874
06/09/2003,11:11,900.75,901.50,900.75,901.50,1355,167
06/09/2003,11:12,901.50,901.75,901.25,901.25,882,1044
06/09/2003,11:13,901.25,901.50,901.00,901.25,337,459
06/09/2003,11:14,901.25,901.25,900.75,900.75,199,312
06/09/2003,11:15,901.00,901.00,900.50,900.75,421,748
06/09/2003,11:16,900.50,900.75,900.00,900.25,442,1067
06/09/2003,11:17,900.25,900.50,900.00,900.00,277,457
06/09/2003,11:18,900.00,900.25,899.75,900.00,130,893
06/09/2003,11:19,900.25,900.25,900.00,900.25,223,202
06/09/2003,11:20,900.25,900.50,900.00,900.00,391,215
06/09/2003,11:21,900.00,900.50,900.00,900.50,398,58
06/09/2003,11:22,900.50,900.75,900.25,900.25,517,135
06/09/2003,11:23,900.50,900.50,900.25,900.25,103,24
06/09/2003,11:24,900.50,900.50,899.25,899.25,153,1364
06/09/2003,11:25,899.50,899.50,899.25,899.50,33,727
06/09/2003,11:26,899.50,899.50,898.50,898.50,274,914
06/09/2003,11:27,898.50,899.00,898.50,899.00,366,270
06/09/2003,11:28,899.00,899.00,898.75,899.00,122,333
06/09/2003,11:29,898.75,899.00,898.75,899.00,267,61
06/09/2003,11:30,899.25,899.50,899.00,899.25,410,324
06/09/2003,11:31,899.25,899.25,898.75,899.00,110,169
06/09/2003,11:32,899.25,899.50,899.00,899.50,197,5
06/09/2003,11:33,899.25,899.75,899.00,899.25,247,311
06/09/2003,11:34,899.25,899.25,898.25,898.25,465,851
06/09/2003,11:35,898.25,899.00,898.25,898.75,417,205
06/09/2003,11:36,899.00,899.00,898.25,898.25,491,259
06/09/2003,11:37,898.50,898.50,898.00,898.50,421,561
06/09/2003,11:38,898.25,898.75,898.25,898.75,530,38
06/09/2003,11:39,898.75,899.00,898.50,898.75,98,285
06/09/2003,11:40,898.75,898.75,898.50,898.50,14,22
06/09/2003,11:41,898.75,898.75,898.00,898.25,361,639
06/09/2003,11:42,898.25,898.50,897.50,898.00,967,685
06/09/2003,11:43,898.00,898.50,898.00,898.25,398,517
06/09/2003,11:44,898.25,898.25,898.00,898.00,83,496
06/09/2003,11:45,898.25,898.75,898.00,898.75,848,37
06/09/2003,11:46,899.00,899.75,899.00,899.50,1116,365
06/09/2003,11:47,899.50,899.50,899.00,899.00,36,548
06/09/2003,11:48,899.25,899.50,899.00,899.25,252,204
06/09/2003,11:49,899.25,899.25,899.00,899.00,30,195
06/09/2003,11:50,899.00,899.00,898.50,898.50,25,377
06/09/2003,11:51,898.50,898.75,898.00,898.50,397,688
06/09/2003,11:52,898.50,898.75,898.25,898.50,303,522
06/09/2003,11:53,898.75,898.75,898.50,898.75,23,129
06/09/2003,11:54,898.75,898.75,898.50,898.50,49,117
06/09/2003,11:55,898.50,899.00,898.50,899.00,226,19
06/09/2003,11:56,899.00,899.00,898.75,899.00,141,37
06/09/2003,11:57,899.00,899.00,898.50,898.75,176,147
06/09/2003,11:58,898.75,899.00,898.75,899.00,60,28
06/09/2003,11:59,898.75,899.00,898.75,898.75,143,225
06/09/2003,12:00,898.50,898.75,898.00,898.00,160,548
06/09/2003,12:01,898.00,898.50,898.00,898.25,159,68
06/09/2003,12:02,898.25,898.25,897.50,897.50,63,867
06/09/2003,12:03,897.75,898.00,897.50,897.50,239,897
06/09/2003,12:04,897.50,897.50,897.00,897.25,368,703
06/09/2003,12:05,897.25,897.75,897.25,897.50,355,396
06/09/2003,12:06,897.50,897.50,897.00,897.25,431,260
06/09/2003,12:07,897.50,897.50,897.25,897.50,226,21
06/09/2003,12:08,897.50,897.50,897.00,897.00,58,159
06/09/2003,12:09,897.00,897.50,897.00,897.50,325,482
06/09/2003,12:10,897.25,897.25,897.00,897.25,169,179
06/09/2003,12:11,897.25,897.25,897.00,897.00,106,165
06/09/2003,12:12,897.25,897.25,897.00,897.00,5,23
06/09/2003,12:13,897.00,897.00,896.50,896.50,40,1028
06/09/2003,12:14,896.50,896.75,896.25,896.75,747,1429
06/09/2003,12:15,896.75,897.25,896.50,897.25,767,235
06/09/2003,12:16,897.25,897.50,897.00,897.25,321,93
06/09/2003,12:17,897.25,897.50,897.00,897.50,163,6
06/09/2003,12:18,897.50,897.75,897.25,897.75,782,433
06/09/2003,12:19,897.75,898.00,897.75,897.75,276,35
06/09/2003,12:20,898.00,898.00,897.50,897.50,31,871
06/09/2003,12:21,897.50,897.75,897.50,897.50,12,267
06/09/2003,12:22,897.50,897.75,897.50,897.75,27,91
06/09/2003,12:23,897.75,898.25,897.75,898.25,670,107
06/09/2003,12:24,898.25,898.25,897.75,898.00,140,205
06/09/2003,12:25,898.00,898.25,897.50,897.75,264,390
06/09/2003,12:26,897.75,898.50,897.75,898.50,862,20
06/09/2003,12:27,898.50,898.75,898.25,898.25,593,776
06/09/2003,12:28,898.00,898.50,898.00,898.25,206,335
06/09/2003,12:29,898.25,898.50,898.25,898.50,60,88
06/09/2003,12:30,898.50,898.50,898.00,898.25,282,575
06/09/2003,12:31,898.25,899.25,898.25,898.50,978,1313
06/09/2003,12:32,898.50,898.75,897.25,898.00,631,1807
06/09/2003,12:33,898.00,898.75,897.75,898.25,886,372
06/09/2003,12:34,898.25,898.50,898.25,898.50,20,108
06/09/2003,12:35,898.25,898.25,898.00,898.25,3,101
06/09/2003,12:36,898.00,898.50,898.00,898.50,450,37
06/09/2003,12:37,898.25,898.25,898.00,898.25,8,164
06/09/2003,12:38,898.00,898.25,898.00,898.00,1,29
06/09/2003,12:39,898.00,898.00,897.75,898.00,109,222
06/09/2003,12:40,898.00,898.00,897.75,898.00,72,54
06/09/2003,12:41,897.75,898.00,897.25,897.25,159,577
06/09/2003,12:42,897.25,897.50,897.25,897.25,576,223
06/09/2003,12:43,897.25,897.25,896.75,896.75,66,605
06/09/2003,12:44,896.75,897.50,896.75,897.50,711,108
06/09/2003,12:45,897.50,897.50,897.50,897.50,179,0
06/09/2003,12:46,897.50,897.50,897.25,897.50,339,7
06/09/2003,12:47,897.50,898.50,897.50,898.25,1384,559
06/09/2003,12:48,898.00,898.50,897.75,898.00,628,385
06/09/2003,12:49,898.00,898.00,896.75,897.75,1133,1251
06/09/2003,12:50,897.75,897.75,896.50,896.75,609,1548
06/09/2003,12:51,896.75,898.25,896.75,898.25,1185,436
06/09/2003,12:52,898.25,898.25,897.50,897.50,159,516
06/09/2003,12:53,897.75,898.00,897.25,897.50,157,476
06/09/2003,12:54,897.50,898.25,897.25,898.00,665,146
06/09/2003,12:55,898.00,898.25,897.75,898.00,469,338
06/09/2003,12:56,898.00,898.25,898.00,898.25,414,52
06/09/2003,12:57,898.25,899.00,898.00,899.00,1223,69
06/09/2003,12:58,899.00,899.25,898.75,898.75,461,400
06/09/2003,12:59,898.75,899.00,898.50,899.00,701,597
06/09/2003,13:00,899.00,899.00,897.75,898.00,367,1293
06/09/2003,13:01,898.00,898.00,897.50,897.75,383,610
06/09/2003,13:02,898.00,898.25,897.75,898.00,261,247
06/09/2003,13:03,898.25,899.25,898.00,899.25,1004,66
06/09/2003,13:04,899.25,899.50,899.00,899.25,1453,791
06/09/2003,13:05,899.00,899.50,898.75,899.25,790,680
06/09/2003,13:06,899.25,899.25,898.25,898.25,283,1156
06/09/2003,13:07,898.50,898.50,898.00,898.25,286,1135
06/09/2003,13:08,898.25,898.75,898.25,898.50,555,373
06/09/2003,13:09,898.75,898.75,898.00,898.00,191,331
06/09/2003,13:10,898.00,899.25,898.00,898.50,1144,760
06/09/2003,13:11,898.50,898.75,898.25,898.25,179,445
06/09/2003,13:12,898.25,898.50,898.25,898.50,241,208
06/09/2003,13:13,898.50,898.75,897.75,897.75,150,1285
06/09/2003,13:14,898.00,898.25,897.75,897.75,246,503
06/09/2003,13:15,897.75,898.25,897.75,897.75,158,297
06/09/2003,13:16,897.75,898.00,897.00,897.25,471,697
06/09/2003,13:17,897.25,897.50,896.50,896.75,365,1036
06/09/2003,13:18,896.75,897.25,896.50,896.50,400,652
06/09/2003,13:19,896.50,897.00,896.25,896.50,273,904
06/09/2003,13:20,896.25,896.50,896.25,896.50,62,181
06/09/2003,13:21,896.50,896.75,895.75,896.75,805,1407
06/09/2003,13:22,896.75,896.75,896.25,896.50,798,537
06/09/2003,13:23,896.50,896.75,896.00,896.75,884,757
06/09/2003,13:24,896.75,896.75,895.75,896.00,761,1167
06/09/2003,13:25,895.75,896.25,895.50,896.00,1116,1288
06/09/2003,13:26,896.00,896.50,895.75,896.25,974,344
06/09/2003,13:27,896.00,896.75,896.00,896.50,738,183
06/09/2003,13:28,896.50,897.00,896.25,896.25,604,887
06/09/2003,13:29,896.25,897.50,896.25,897.00,1967,604
06/09/2003,13:30,897.25,897.25,895.75,896.25,773,1306
06/09/2003,13:31,896.25,896.75,895.25,895.25,617,2097
06/09/2003,13:32,895.25,896.50,895.25,896.25,1613,1963
06/09/2003,13:33,896.00,896.00,895.25,896.00,1156,1216
06/09/2003,13:34,896.00,896.25,895.50,895.75,339,1141
06/09/2003,13:35,895.75,897.00,895.75,897.00,2093,335
06/09/2003,13:36,897.00,897.25,896.25,896.75,950,1684
06/09/2003,13:37,896.50,896.75,896.00,896.75,1053,650
06/09/2003,13:38,896.75,897.25,896.50,896.50,841,1156
06/09/2003,13:39,896.75,897.00,896.50,896.50,241,295
06/09/2003,13:40,896.25,896.75,896.25,896.50,460,193
06/09/2003,13:41,896.50,896.75,896.25,896.25,218,178
06/09/2003,13:42,896.25,896.50,896.00,896.00,306,312
06/09/2003,13:43,896.25,896.75,896.00,896.75,425,134
06/09/2003,13:44,896.50,897.25,896.25,896.50,839,340
06/09/2003,13:45,896.50,896.50,896.25,896.50,249,390
06/09/2003,13:46,896.25,897.00,896.25,896.75,453,223
06/09/2003,13:47,896.75,898.00,896.75,896.75,2402,2509
06/09/2003,13:48,897.00,897.00,896.25,896.25,833,1243
06/09/2003,13:49,896.25,896.75,895.75,896.50,1298,1366
06/09/2003,13:50,896.50,896.75,896.00,896.75,869,291
06/09/2003,13:51,896.50,896.75,895.25,895.25,1008,1959
06/09/2003,13:52,895.25,895.50,895.00,895.50,1383,2263
06/09/2003,13:53,895.50,895.75,894.50,894.75,1918,3091
06/09/2003,13:54,894.75,895.25,894.50,894.50,1314,1734
06/09/2003,13:55,894.50,895.25,894.25,895.00,2867,841
06/09/2003,13:56,895.00,895.00,894.00,894.25,870,2642
06/09/2003,13:57,894.50,895.00,894.00,894.25,1202,1330
06/09/2003,13:58,894.25,894.75,894.25,894.25,584,301
06/09/2003,13:59,894.50,894.75,893.75,894.25,734,1632
06/09/2003,14:00,894.00,894.50,893.75,894.50,1443,861
06/09/2003,14:01,894.50,894.50,894.00,894.25,849,386
06/09/2003,14:02,894.00,894.25,893.75,894.25,269,1042
06/09/2003,14:03,894.00,894.75,894.00,894.25,837,579
06/09/2003,14:04,894.25,894.75,894.00,894.50,998,161
06/09/2003,14:05,894.50,894.50,893.50,893.50,516,1456
06/09/2003,14:06,893.50,894.00,893.50,893.75,1554,1569
06/09/2003,14:07,893.75,895.00,893.50,894.75,2924,599
06/09/2003,14:08,894.75,895.25,894.50,894.75,1870,892
06/09/2003,14:09,894.75,895.00,894.25,894.50,569,741
06/09/2003,14:10,894.25,895.00,894.25,894.50,1136,730
06/09/2003,14:11,894.50,894.50,893.50,894.00,1659,2008
06/09/2003,14:12,894.25,894.50,894.00,894.50,477,389
06/09/2003,14:13,894.25,894.75,894.00,894.25,519,621
06/09/2003,14:14,894.25,894.50,893.75,894.25,501,411
06/09/2003,14:15,894.25,894.50,894.25,894.50,387,311
06/09/2003,14:16,894.50,894.50,894.00,894.25,582,807
06/09/2003,14:17,894.25,894.50,894.25,894.25,301,312
06/09/2003,14:18,894.00,894.50,894.00,894.25,431,358
06/09/2003,14:19,894.00,894.25,893.50,894.25,810,780
06/09/2003,14:20,894.25,894.25,893.75,894.25,832,293
06/09/2003,14:21,894.25,894.75,894.00,894.25,923,448
06/09/2003,14:22,894.25,894.25,893.25,893.50,1261,2039
06/09/2003,14:23,893.75,893.75,892.75,893.50,1556,2407
06/09/2003,14:24,893.50,893.75,893.00,893.50,1037,366
06/09/2003,14:25,893.50,894.00,893.25,893.50,1522,699
06/09/2003,14:26,893.50,893.75,893.25,893.50,791,788
06/09/2003,14:27,893.50,893.75,893.00,893.50,1000,959
06/09/2003,14:28,893.50,893.75,893.50,893.75,576,235
06/09/2003,14:29,893.75,893.75,893.50,893.50,301,415
06/09/2003,14:30,893.75,894.00,893.50,893.50,510,163
06/09/2003,14:31,893.75,894.00,893.50,894.00,597,185
06/09/2003,14:32,894.00,894.00,893.75,893.75,25,95
06/09/2003,14:33,894.00,894.25,893.75,894.00,761,433
06/09/2003,14:34,894.25,894.75,894.00,894.50,2205,550
06/09/2003,14:35,894.50,894.50,894.00,894.25,1309,1109
06/09/2003,14:36,894.00,894.75,894.00,894.25,1272,1387
06/09/2003,14:37,894.50,894.75,894.25,894.50,606,60
06/09/2003,14:38,894.25,894.75,894.00,894.75,989,691
06/09/2003,14:39,894.75,895.25,894.50,895.00,2247,591
06/09/2003,14:40,895.00,895.00,894.50,894.75,339,606
06/09/2003,14:41,894.75,895.25,894.50,895.25,1206,543
06/09/2003,14:42,895.00,895.25,894.75,894.75,169,818
06/09/2003,14:43,894.75,895.25,894.75,895.00,556,214
06/09/2003,14:44,895.00,895.25,894.50,894.50,659,1493
06/09/2003,14:45,894.50,895.00,894.25,894.25,452,727
06/09/2003,14:46,894.25,894.75,894.25,894.50,972,1291
06/09/2003,14:47,894.50,894.50,894.00,894.25,502,972
06/09/2003,14:48,894.50,895.00,894.25,894.75,1173,429
06/09/2003,14:49,895.00,895.25,894.75,895.00,927,842
06/09/2003,14:50,895.00,895.25,895.00,895.25,612,337
06/09/2003,14:51,895.25,895.50,895.00,895.50,1247,47
06/09/2003,14:52,895.50,895.75,895.00,895.50,660,1372
06/09/2003,14:53,895.50,895.75,895.50,895.50,1007,1729
06/09/2003,14:54,895.50,896.00,895.50,895.75,1137,681
06/09/2003,14:55,895.75,896.25,895.50,896.25,1739,758
06/09/2003,14:56,896.00,896.50,896.00,896.00,1115,1139
06/09/2003,14:57,896.00,896.25,896.00,896.25,271,497
06/09/2003,14:58,896.25,896.50,896.00,896.00,620,399
06/09/2003,14:59,896.00,896.50,896.00,896.00,770,827
06/09/2003,15:00,896.25,896.25,896.00,896.25,1223,813
06/09/2003,15:01,896.00,896.75,896.00,896.25,2351,1591
06/09/2003,15:02,896.50,896.75,896.25,896.50,835,152
06/09/2003,15:03,896.50,896.75,896.50,896.75,827,873
06/09/2003,15:04,897.00,897.25,896.75,897.00,1321,999
06/09/2003,15:05,897.00,897.25,896.75,896.75,37,367
06/09/2003,15:06,896.75,897.00,896.75,897.00,73,64
06/09/2003,15:07,896.75,897.25,896.75,897.25,851,123
06/09/2003,15:08,897.00,897.50,897.00,897.50,676,642
06/09/2003,15:09,897.25,897.50,897.00,897.00,329,206
06/09/2003,15:10,897.25,897.50,897.25,897.25,644,224
06/09/2003,15:11,897.25,897.50,897.25,897.25,289,41
06/09/2003,15:12,897.50,897.75,897.25,897.50,1398,841
06/09/2003,15:13,897.50,897.75,897.25,897.50,1040,684
06/09/2003,15:14,897.50,897.75,897.25,897.50,727,753
06/09/2003,15:15,897.50,897.75,897.25,897.50,827,1646
06/09/2003,15:16,897.50,898.00,897.25,897.75,212,117
06/09/2003,15:46,897.50,897.75,897.50,897.50,54,100
06/09/2003,15:47,897.50,897.75,897.50,897.50,40,72
06/09/2003,15:48,897.50,897.75,897.50,897.50,46,140
06/09/2003,15:49,897.50,897.75,897.25,897.25,33,179
06/09/2003,15:50,897.50,897.75,897.50,897.75,54,0
06/09/2003,15:51,897.50,897.75,897.50,897.75,2,13
06/09/2003,15:52,897.75,897.75,897.50,897.75,3,2
06/09/2003,15:55,897.75,897.75,897.75,897.75,2,0
06/09/2003,15:57,897.75,897.75,897.50,897.50,2,1
06/09/2003,15:58,897.50,897.75,897.50,897.50,1,27
06/09/2003,15:59,897.50,897.50,897.50,897.50,0,5
06/09/2003,16:00,897.50,897.75,897.50,897.50,44,35
06/09/2003,17:01,897.75,897.75,897.75,897.75,1,0
06/09/2003,17:02,897.50,897.50,897.50,897.50,0,2
06/09/2003,17:04,897.75,897.75,897.75,897.75,2,0
06/09/2003,17:05,897.75,897.75,897.75,897.75,3,0
06/09/2003,17:08,897.75,897.75,897.75,897.75,1,0
06/09/2003,17:09,897.75,897.75,897.75,897.75,2,0
06/09/2003,17:10,898.00,898.25,898.00,898.25,58,2
06/09/2003,17:11,898.25,898.25,897.75,897.75,1,6
06/09/2003,17:12,898.25,898.25,898.25,898.25,2,0
06/09/2003,17:14,898.00,898.00,898.00,898.00,0,1
06/09/2003,17:15,898.00,898.00,898.00,898.00,0,1
06/09/2003,17:17,898.00,898.00,898.00,898.00,0,3
06/09/2003,17:23,897.75,897.75,897.75,897.75,0,1
06/09/2003,17:26,897.75,897.75,897.75,897.75,0,1
06/09/2003,17:27,897.75,897.75,897.75,897.75,0,1
06/09/2003,17:28,897.75,897.75,897.75,897.75,0,3
06/09/2003,17:29,898.00,898.50,898.00,898.50,44,5
06/09/2003,17:30,898.00,898.25,898.00,898.25,1,10
06/09/2003,17:34,898.25,898.25,898.25,898.25,1,0
06/09/2003,17:36,898.00,898.00,897.75,897.75,0,6
06/09/2003,17:37,898.25,898.25,898.00,898.00,1,2
06/09/2003,17:38,898.00,898.00,898.00,898.00,0,2
06/09/2003,17:39,898.00,898.00,898.00,898.00,0,1
06/09/2003,17:42,898.00,898.00,897.75,897.75,0,13
06/09/2003,17:43,897.75,897.75,897.75,897.75,0,2
06/09/2003,17:46,897.75,897.75,897.75,897.75,0,1
06/09/2003,17:47,897.75,897.75,897.75,897.75,0,5
06/09/2003,17:48,898.00,898.00,898.00,898.00,2,0
06/09/2003,17:49,898.00,898.00,898.00,898.00,16,0
06/09/2003,17:50,898.00,898.25,897.75,898.00,39,11
06/09/2003,17:51,897.75,897.75,897.75,897.75,0,15
06/09/2003,17:52,897.75,897.75,897.75,897.75,0,1
06/09/2003,17:54,898.00,898.00,898.00,898.00,2,0
06/09/2003,17:57,898.00,898.00,898.00,898.00,2,0
06/09/2003,17:59,897.75,897.75,897.75,897.75,0,1
06/09/2003,18:00,898.00,898.00,898.00,898.00,1,0
06/09/2003,18:02,898.00,898.00,898.00,898.00,2,0
06/09/2003,18:04,897.75,897.75,897.75,897.75,0,32
06/09/2003,18:08,897.50,897.50,897.50,897.50,0,18
06/09/2003,18:09,897.50,897.50,897.50,897.50,0,1
06/09/2003,18:12,897.50,897.50,897.50,897.50,0,5
06/09/2003,18:23,897.50,897.50,897.50,897.50,0,7
06/09/2003,18:25,897.50,897.50,897.25,897.25,0,12
06/09/2003,18:26,897.50,897.50,897.50,897.50,2,0
06/09/2003,18:28,897.25,897.25,897.25,897.25,0,1
06/09/2003,18:29,897.50,897.50,897.50,897.50,1,0
06/09/2003,18:30,897.50,897.50,897.50,897.50,4,0
06/09/2003,18:31,897.50,897.50,897.50,897.50,1,0
06/09/2003,18:32,897.50,897.75,897.50,897.50,3,9
06/09/2003,18:34,897.50,897.50,897.50,897.50,0,2
06/09/2003,18:37,897.25,897.25,897.00,897.25,12,66
06/09/2003,18:38,897.25,897.25,897.25,897.25,6,0
06/09/2003,18:39,897.25,897.25,897.25,897.25,10,0
06/09/2003,18:42,897.25,897.25,897.25,897.25,4,0
06/09/2003,18:44,897.00,897.25,897.00,897.25,2,5
06/09/2003,18:47,897.25,897.25,897.25,897.25,3,0
06/09/2003,18:48,897.25,897.25,897.25,897.25,6,0
06/09/2003,18:50,897.00,897.25,897.00,897.25,6,1
06/09/2003,18:51,897.25,897.25,897.25,897.25,6,0
06/09/2003,18:52,897.25,897.50,897.25,897.50,10,0
06/09/2003,18:57,897.25,897.25,897.25,897.25,0,3
06/09/2003,19:04,897.25,897.25,897.25,897.25,0,2
06/09/2003,19:05,897.25,897.25,897.25,897.25,0,1
06/09/2003,19:08,897.25,897.25,897.25,897.25,0,1
06/09/2003,19:10,897.25,897.25,897.25,897.25,0,3
06/09/2003,19:11,897.00,897.00,897.00,897.00,0,3
06/09/2003,19:12,897.00,897.00,897.00,897.00,0,8
06/09/2003,19:15,897.00,897.00,897.00,897.00,0,1
06/09/2003,19:16,896.75,896.75,896.75,896.75,0,7
06/09/2003,19:18,897.00,897.00,897.00,897.00,2,0
06/09/2003,19:22,897.00,897.00,897.00,897.00,2,0
06/09/2003,19:25,897.25,897.25,897.25,897.25,4,0
06/09/2003,19:27,897.00,897.00,897.00,897.00,0,2
06/09/2003,19:31,897.00,897.00,897.00,897.00,0,1
06/09/2003,19:33,897.00,897.00,897.00,897.00,0,1
06/09/2003,19:36,897.00,897.00,897.00,897.00,0,1
06/09/2003,19:40,897.25,897.25,897.25,897.25,1,0
06/09/2003,19:41,897.25,897.25,897.25,897.25,3,0
06/09/2003,19:42,897.25,897.25,897.25,897.25,3,0
06/09/2003,19:44,897.50,897.50,897.50,897.50,12,0
06/09/2003,19:48,897.50,897.50,897.50,897.50,7,0
06/09/2003,19:50,897.50,897.50,897.50,897.50,1,0
06/09/2003,20:08,897.75,897.75,897.75,897.75,2,0
06/09/2003,20:10,897.75,897.75,897.75,897.75,1,0
06/09/2003,20:12,897.50,897.50,897.50,897.50,0,3
06/09/2003,20:15,897.50,897.50,897.50,897.50,0,6
06/09/2003,20:19,897.50,897.50,897.50,897.50,0,3
06/09/2003,20:20,897.50,897.50,897.50,897.50,0,5
06/09/2003,20:21,897.50,897.75,897.50,897.75,3,1
06/09/2003,20:22,897.50,897.50,897.50,897.50,0,1
06/09/2003,20:24,897.50,897.50,897.50,897.50,0,1
06/09/2003,20:26,897.50,897.50,897.50,897.50,0,3
06/09/2003,20:27,897.50,897.50,897.50,897.50,0,1
06/09/2003,20:30,897.50,897.50,897.50,897.50,0,1
06/09/2003,20:45,897.50,897.50,897.50,897.50,0,1
06/09/2003,20:46,897.50,897.50,897.50,897.50,0,1
06/09/2003,20:49,897.25,897.25,897.25,897.25,0,1
06/09/2003,20:53,897.50,897.50,897.50,897.50,1,0
06/09/2003,20:55,897.25,897.25,897.25,897.25,0,1
06/09/2003,20:59,897.25,897.25,897.25,897.25,0,3
06/09/2003,21:01,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:04,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:08,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:09,897.25,897.25,897.25,897.25,0,8
06/09/2003,21:13,897.25,897.25,897.25,897.25,0,12
06/09/2003,21:14,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:15,897.25,897.25,897.25,897.25,0,4
06/09/2003,21:17,897.50,897.50,897.50,897.50,8,0
06/09/2003,21:19,897.25,897.25,897.25,897.25,0,2
06/09/2003,21:20,897.25,897.25,897.25,897.25,0,4
06/09/2003,21:32,897.50,897.50,897.50,897.50,1,0
06/09/2003,21:36,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:37,897.50,897.50,897.50,897.50,1,0
06/09/2003,21:39,897.25,897.25,897.25,897.25,0,7
06/09/2003,21:43,897.25,897.25,897.25,897.25,0,5
06/09/2003,21:45,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:47,897.50,897.50,897.50,897.50,3,0
06/09/2003,21:48,897.25,897.50,897.25,897.50,1,1
06/09/2003,21:50,897.50,897.50,897.50,897.50,1,0
06/09/2003,21:51,897.25,897.25,897.25,897.25,0,1
06/09/2003,21:57,897.50,897.50,897.50,897.50,10,0
06/09/2003,21:59,897.50,897.50,897.50,897.50,1,0
06/09/2003,22:00,897.75,897.75,897.75,897.75,5,0
06/09/2003,23:01,897.75,897.75,897.75,897.75,3,0
06/09/2003,23:02,897.75,898.25,897.75,898.25,29,0
06/09/2003,23:03,898.00,898.25,898.00,898.25,15,1
06/09/2003,23:06,898.25,898.25,898.25,898.25,1,0
06/09/2003,23:09,898.25,898.25,898.25,898.25,2,0
06/09/2003,23:11,898.25,898.25,898.25,898.25,4,0
06/09/2003,23:14,898.25,898.25,898.25,898.25,11,0
06/09/2003,23:16,898.25,898.25,898.25,898.25,4,0
06/09/2003,23:17,898.50,898.50,898.50,898.50,5,0
06/09/2003,23:18,898.25,898.50,898.25,898.25,5,5
06/09/2003,23:19,898.25,898.25,898.25,898.25,0,10
06/09/2003,23:20,898.50,898.50,898.50,898.50,1,0
06/09/2003,23:21,898.50,898.50,898.50,898.50,1,0
06/09/2003,23:25,898.25,898.25,898.25,898.25,0,1
06/09/2003,23:29,898.25,898.25,898.25,898.25,0,2
06/09/2003,23:30,898.25,898.25,898.25,898.25,0,1
06/09/2003,23:33,898.25,898.25,898.25,898.25,0,10
06/09/2003,23:37,898.25,898.25,898.25,898.25,0,3
06/09/2003,23:44,898.25,898.25,898.25,898.25,0,1
06/09/2003,23:47,898.50,898.50,898.50,898.50,2,0
06/09/2003,23:48,898.50,898.50,898.50,898.50,2,0
06/09/2003,23:49,898.50,898.50,898.50,898.50,12,0
06/09/2003,23:50,898.50,898.50,898.50,898.50,2,0
06/09/2003,23:52,898.50,898.50,898.50,898.50,3,0
06/09/2003,23:53,898.50,898.50,898.50,898.50,2,0
06/09/2003,23:55,898.25,898.25,898.25,898.25,0,1
06/10/2003,00:00,898.50,898.50,898.50,898.50,4,0
06/10/2003,00:07,898.50,898.50,898.50,898.50,2,0
06/10/2003,00:08,898.25,898.25,898.25,898.25,0,1
06/10/2003,00:09,898.25,898.25,898.25,898.25,0,4
06/10/2003,00:23,898.00,898.00,898.00,898.00,0,3
06/10/2003,00:30,898.25,898.25,898.25,898.25,1,0
06/10/2003,00:31,898.25,898.25,898.25,898.25,6,0
06/10/2003,00:32,898.50,898.50,898.50,898.50,1,0
06/10/2003,00:44,898.00,898.00,898.00,898.00,0,1
06/10/2003,00:59,898.50,898.50,898.50,898.50,29,0
06/10/2003,01:00,898.50,898.50,898.50,898.50,3,0
06/10/2003,01:01,898.50,898.50,898.25,898.25,1,4
06/10/2003,01:02,898.25,898.25,898.25,898.25,0,100
06/10/2003,01:03,898.00,898.00,898.00,898.00,0,10
06/10/2003,01:04,898.25,898.25,898.25,898.25,15,0
06/10/2003,01:05,898.00,898.00,898.00,898.00,0,1
06/10/2003,01:07,898.25,898.25,898.25,898.25,2,0
06/10/2003,01:08,898.25,898.25,898.25,898.25,2,0
06/10/2003,01:11,898.25,898.25,898.25,898.25,1,0
06/10/2003,01:12,898.25,898.25,898.25,898.25,1,0
06/10/2003,01:13,898.00,898.00,898.00,898.00,0,1
06/10/2003,01:16,898.25,898.25,898.25,898.25,1,0
06/10/2003,01:17,898.25,898.25,898.25,898.25,1,0
06/10/2003,01:20,898.50,898.50,898.50,898.50,1,0
06/10/2003,01:22,898.50,898.50,898.50,898.50,1,0
06/10/2003,01:23,898.50,898.50,898.50,898.50,2,0
06/10/2003,01:26,898.50,898.50,898.50,898.50,1,0
06/10/2003,01:27,898.50,898.50,898.50,898.50,2,0
06/10/2003,01:28,898.50,898.50,898.50,898.50,2,0
06/10/2003,01:29,898.75,899.00,898.75,899.00,31,0
06/10/2003,01:31,898.75,899.00,898.50,899.00,5,3
06/10/2003,01:33,899.00,899.00,899.00,899.00,25,0
06/10/2003,01:36,898.75,898.75,898.50,898.50,0,50
06/10/2003,01:37,898.50,898.50,898.50,898.50,0,5
06/10/2003,01:38,898.75,898.75,898.75,898.75,2,0
06/10/2003,01:39,898.75,898.75,898.75,898.75,1,0
06/10/2003,01:44,898.50,898.50,898.50,898.50,0,4
06/10/2003,01:45,898.50,898.50,898.50,898.50,0,10
06/10/2003,01:46,898.50,898.50,898.50,898.50,0,2
06/10/2003,01:47,898.50,898.50,898.50,898.50,0,24
06/10/2003,01:48,898.50,898.50,898.50,898.50,0,5
06/10/2003,01:50,898.50,898.50,898.00,898.00,0,10
06/10/2003,01:51,898.00,898.00,898.00,898.00,0,2
06/10/2003,01:54,897.75,897.75,897.75,897.75,0,6
06/10/2003,01:55,897.75,898.00,897.75,898.00,7,1
06/10/2003,01:56,898.25,898.25,898.25,898.25,4,0
06/10/2003,02:00,898.25,898.25,898.25,898.25,1,0
06/10/2003,02:01,898.25,898.50,898.25,898.50,18,0
06/10/2003,02:02,898.50,898.50,898.00,898.25,7,9
06/10/2003,02:03,898.25,898.25,898.25,898.25,17,0
06/10/2003,02:04,898.25,898.25,898.00,898.00,2,2
06/10/2003,02:06,898.00,898.00,898.00,898.00,0,6
06/10/2003,02:07,898.00,898.00,897.75,897.75,0,16
06/10/2003,02:08,898.00,898.25,898.00,898.00,2,10
06/10/2003,02:09,898.25,898.25,898.00,898.00,3,29
06/10/2003,02:10,898.25,898.25,898.25,898.25,6,0
06/10/2003,02:11,898.25,898.25,898.25,898.25,21,0
06/10/2003,02:12,898.25,898.50,898.00,898.50,21,12
06/10/2003,02:13,898.50,898.75,898.50,898.50,7,1
06/10/2003,02:14,898.50,898.75,898.50,898.75,5,14
06/10/2003,02:15,899.00,899.00,899.00,899.00,21,0
06/10/2003,02:16,898.75,899.25,898.75,899.25,34,24
06/10/2003,02:17,899.00,899.25,899.00,899.25,30,18
06/10/2003,02:18,899.00,899.25,898.75,899.25,13,12
06/10/2003,02:19,899.25,899.75,899.25,899.50,82,81
06/10/2003,02:20,899.50,899.75,899.50,899.75,72,0
06/10/2003,02:21,899.75,900.00,899.75,900.00,54,0
06/10/2003,02:22,900.00,900.00,899.75,900.00,8,5
06/10/2003,02:23,899.75,899.75,899.25,899.25,0,52
06/10/2003,02:24,899.50,899.50,899.50,899.50,16,0
06/10/2003,02:25,899.50,899.75,899.50,899.50,6,62
06/10/2003,02:26,899.50,899.50,899.25,899.50,33,48
06/10/2003,02:27,899.50,899.50,899.25,899.50,15,1
06/10/2003,02:28,899.50,899.50,899.50,899.50,13,0
06/10/2003,02:29,899.25,899.50,899.25,899.50,13,1
06/10/2003,02:31,899.50,899.50,899.25,899.25,36,27
06/10/2003,02:32,899.25,899.25,899.25,899.25,0,15
06/10/2003,02:33,899.25,899.75,899.25,899.75,8,11
06/10/2003,02:34,899.75,899.75,899.75,899.75,10,0
06/10/2003,02:35,899.50,899.50,899.50,899.50,0,5
06/10/2003,02:36,899.75,899.75,899.75,899.75,1,0
06/10/2003,02:37,899.75,900.00,899.75,900.00,18,0
06/10/2003,02:38,900.00,900.00,900.00,900.00,6,0
06/10/2003,02:39,899.75,900.00,899.50,899.75,99,19
06/10/2003,02:40,899.75,899.75,899.50,899.75,16,7
06/10/2003,02:41,899.75,899.75,899.75,899.75,6,0
06/10/2003,02:43,899.50,899.50,899.50,899.50,0,11
06/10/2003,02:44,899.50,899.50,899.50,899.50,0,1
06/10/2003,02:45,899.75,899.75,899.75,899.75,5,0
06/10/2003,02:46,900.00,900.00,900.00,900.00,12,0
06/10/2003,02:47,900.00,900.25,900.00,900.00,6,1
06/10/2003,02:48,900.00,900.00,900.00,900.00,0,1
06/10/2003,02:49,900.25,900.25,900.25,900.25,80,0
06/10/2003,02:50,900.25,900.25,900.00,900.00,2,5
06/10/2003,02:51,900.00,900.00,900.00,900.00,0,1
06/10/2003,02:53,900.00,900.00,900.00,900.00,0,5
06/10/2003,02:54,900.00,900.25,900.00,900.25,12,7
06/10/2003,02:55,900.25,900.50,900.25,900.50,53,0
06/10/2003,02:56,900.75,900.75,900.50,900.75,24,7
06/10/2003,02:57,900.75,900.75,900.25,900.50,21,5
06/10/2003,02:58,900.50,900.75,900.50,900.75,18,0
06/10/2003,03:00,900.50,900.75,900.50,900.75,18,4
06/10/2003,03:01,900.50,900.50,900.50,900.50,0,92
06/10/2003,03:02,900.50,900.75,900.50,900.50,3,12
06/10/2003,03:03,900.50,900.75,900.25,900.50,3,27
06/10/2003,03:04,900.50,900.75,900.25,900.50,26,21
06/10/2003,03:05,900.50,900.50,900.50,900.50,47,0
06/10/2003,03:06,900.50,900.50,900.25,900.25,4,2
06/10/2003,03:07,900.25,900.50,900.25,900.50,33,2
06/10/2003,03:08,900.75,900.75,900.50,900.50,29,3
06/10/2003,03:09,900.50,900.50,900.50,900.50,0,4
06/10/2003,03:10,900.75,901.00,900.50,900.50,10,12
06/10/2003,03:11,900.50,900.50,900.50,900.50,0,14
06/10/2003,03:12,900.50,900.50,900.50,900.50,0,2
06/10/2003,03:14,900.50,900.50,900.50,900.50,0,3
06/10/2003,03:15,900.50,900.50,900.50,900.50,0,6
06/10/2003,03:16,900.75,900.75,900.75,900.75,13,0
06/10/2003,03:17,900.75,901.00,900.75,901.00,58,0
06/10/2003,03:18,901.00,901.00,901.00,901.00,26,0
06/10/2003,03:19,901.00,901.00,901.00,901.00,3,0
06/10/2003,03:20,900.75,901.00,900.75,901.00,21,1
06/10/2003,03:21,901.25,901.75,901.00,901.50,84,54
06/10/2003,03:22,901.50,901.75,901.50,901.50,16,25
06/10/2003,03:23,901.50,901.50,901.50,901.50,0,37
06/10/2003,03:24,901.50,901.50,901.25,901.25,0,12
06/10/2003,03:25,901.50,901.50,901.50,901.50,1,0
06/10/2003,03:26,901.00,901.25,901.00,901.00,2,6
06/10/2003,03:28,901.25,901.25,900.75,900.75,2,10
06/10/2003,03:31,901.00,901.25,901.00,901.25,10,0
06/10/2003,03:32,901.00,901.00,901.00,901.00,0,3
06/10/2003,03:33,901.00,901.00,901.00,901.00,0,5
06/10/2003,03:34,901.00,901.00,901.00,901.00,0,9
06/10/2003,03:35,901.00,901.00,900.75,901.00,1,14
06/10/2003,03:36,900.75,901.00,900.75,901.00,20,1
06/10/2003,03:37,900.75,900.75,900.75,900.75,0,8
06/10/2003,03:39,900.75,901.00,900.75,900.75,2,28
06/10/2003,03:40,900.75,900.75,900.75,900.75,0,8
06/10/2003,03:41,900.75,900.75,900.75,900.75,0,25
06/10/2003,03:42,900.75,900.75,900.75,900.75,0,2
06/10/2003,03:43,900.75,900.75,900.75,900.75,0,3
06/10/2003,03:44,900.75,900.75,900.50,900.75,6,40
06/10/2003,03:45,900.75,900.75,900.75,900.75,1,0
06/10/2003,03:46,900.75,900.75,900.75,900.75,30,0
06/10/2003,03:47,901.00,901.00,900.75,900.75,20,3
06/10/2003,03:48,900.75,900.75,900.75,900.75,0,1
06/10/2003,03:49,900.75,900.75,900.75,900.75,0,3
06/10/2003,03:50,900.75,900.75,900.50,900.50,0,23
06/10/2003,03:51,900.50,900.50,900.25,900.50,2,18
06/10/2003,03:52,900.50,900.50,900.50,900.50,9,0
06/10/2003,03:53,900.75,900.75,900.75,900.75,1,0
06/10/2003,03:54,900.50,900.50,900.50,900.50,0,3
06/10/2003,03:55,900.50,900.50,900.50,900.50,0,11
06/10/2003,03:56,900.50,900.50,900.50,900.50,0,6
06/10/2003,03:57,900.50,900.50,900.50,900.50,0,20
06/10/2003,03:58,900.50,900.50,900.50,900.50,0,13
06/10/2003,03:59,900.50,900.50,900.50,900.50,0,5
06/10/2003,04:00,900.50,900.50,900.25,900.25,0,22
06/10/2003,04:01,900.50,900.75,900.50,900.75,17,0
06/10/2003,04:02,900.50,900.75,900.00,900.00,1,116
06/10/2003,04:03,900.00,900.25,899.75,900.00,25,27
06/10/2003,04:04,900.00,900.00,899.75,900.00,11,10
06/10/2003,04:05,900.00,900.25,900.00,900.25,39,0
06/10/2003,04:06,900.25,900.25,900.00,900.25,43,1
06/10/2003,04:07,900.25,900.25,900.25,900.25,11,0
06/10/2003,04:08,900.25,900.25,900.00,900.25,34,1
06/10/2003,04:09,900.25,900.50,900.25,900.25,17,1
06/10/2003,04:10,900.25,900.50,900.25,900.50,15,1
06/10/2003,04:11,900.75,900.75,900.50,900.50,15,2
06/10/2003,04:12,900.75,901.00,900.50,901.00,30,5
06/10/2003,04:13,901.00,901.50,901.00,901.50,66,1
06/10/2003,04:14,901.50,901.50,901.25,901.50,6,12
06/10/2003,04:15,901.50,901.50,901.50,901.50,31,0
06/10/2003,04:16,901.50,901.50,901.50,901.50,13,0
06/10/2003,04:17,901.50,901.50,901.25,901.25,3,14
06/10/2003,04:18,901.25,901.25,900.75,901.00,3,55
06/10/2003,04:19,901.00,901.00,900.75,900.75,13,12
06/10/2003,04:20,900.75,901.00,900.75,901.00,12,7
06/10/2003,04:21,901.00,901.00,901.00,901.00,2,0
06/10/2003,04:22,901.00,901.00,901.00,901.00,4,0
06/10/2003,04:23,901.00,901.00,900.75,900.75,5,10
06/10/2003,04:24,900.50,900.50,900.50,900.50,0,17
06/10/2003,04:25,900.50,900.50,900.25,900.25,0,10
06/10/2003,04:26,900.25,900.50,900.25,900.50,18,1
06/10/2003,04:27,900.50,900.50,900.50,900.50,30,0
06/10/2003,04:28,900.50,900.50,900.00,900.00,4,27
06/10/2003,04:29,900.00,900.00,900.00,900.00,0,5
06/10/2003,04:30,900.25,900.25,900.25,900.25,1,0
06/10/2003,04:31,900.00,900.50,900.00,900.00,18,25
06/10/2003,04:32,900.25,900.75,900.25,900.50,36,49
06/10/2003,04:33,900.50,900.75,900.50,900.75,30,2
06/10/2003,04:34,900.75,901.00,900.75,901.00,69,1
06/10/2003,04:35,901.00,901.00,900.75,900.75,46,21
06/10/2003,04:36,900.50,900.50,900.50,900.50,0,7
06/10/2003,04:37,900.50,900.50,900.50,900.50,0,2
06/10/2003,04:38,900.50,900.50,900.50,900.50,0,3
06/10/2003,04:40,900.50,900.50,900.50,900.50,0,1
06/10/2003,04:41,900.25,900.25,900.00,900.00,0,13
06/10/2003,04:42,900.00,900.25,900.00,900.25,7,8
06/10/2003,04:44,900.00,900.00,900.00,900.00,0,1
06/10/2003,04:45,900.00,900.00,900.00,900.00,0,4
06/10/2003,04:46,900.25,900.25,900.25,900.25,8,0
06/10/2003,04:47,900.50,900.50,900.25,900.50,15,5
06/10/2003,04:48,900.50,901.00,900.50,901.00,46,0
06/10/2003,04:49,901.00,901.00,900.75,900.75,24,10
06/10/2003,04:50,900.75,900.75,900.75,900.75,0,16
06/10/2003,04:52,900.75,900.75,900.50,900.50,0,29
06/10/2003,04:53,900.50,900.75,900.50,900.75,2,3
06/10/2003,04:54,900.75,900.75,900.75,900.75,21,0
06/10/2003,04:55,900.75,900.75,900.75,900.75,1,0
06/10/2003,04:56,900.75,900.75,900.75,900.75,1,0
06/10/2003,04:58,900.75,900.75,900.75,900.75,1,0
06/10/2003,04:59,900.75,901.00,900.75,900.75,3,4
06/10/2003,05:00,900.75,900.75,900.75,900.75,0,1
06/10/2003,05:01,901.00,901.00,901.00,901.00,7,0
06/10/2003,05:02,901.00,901.25,901.00,901.25,87,0
06/10/2003,05:03,901.25,901.75,901.25,901.50,80,9
06/10/2003,05:04,901.75,901.75,901.50,901.50,6,146
06/10/2003,05:05,901.25,901.25,901.00,901.00,0,51
06/10/2003,05:06,900.75,901.00,900.75,901.00,38,8
06/10/2003,05:07,901.00,901.25,900.75,901.00,46,6
06/10/2003,05:08,901.25,901.75,901.25,901.50,56,1
06/10/2003,05:09,901.50,901.75,901.25,901.25,1,109
06/10/2003,05:10,901.25,901.25,901.00,901.25,1,8
06/10/2003,05:11,901.25,901.50,901.25,901.50,11,0
06/10/2003,05:12,901.50,901.50,901.50,901.50,58,0
06/10/2003,05:14,901.25,901.25,901.25,901.25,0,50
06/10/2003,05:15,901.25,901.25,901.00,901.00,0,19
06/10/2003,05:16,901.00,901.00,901.00,901.00,0,2
06/10/2003,05:17,901.00,901.00,901.00,901.00,0,5
06/10/2003,05:18,901.00,901.00,901.00,901.00,0,2
06/10/2003,05:19,901.00,901.00,901.00,901.00,0,1
06/10/2003,05:20,901.00,901.00,901.00,901.00,0,3
06/10/2003,05:21,901.00,901.00,901.00,901.00,0,2
06/10/2003,05:23,901.00,901.00,901.00,901.00,0,2
06/10/2003,05:26,901.00,901.00,901.00,901.00,0,8
06/10/2003,05:27,901.00,901.00,901.00,901.00,0,6
06/10/2003,05:28,901.00,901.00,901.00,901.00,0,15
06/10/2003,05:29,900.75,900.75,900.75,900.75,0,2
06/10/2003,05:30,901.00,901.00,901.00,901.00,3,0
06/10/2003,05:31,901.00,901.00,900.75,900.75,2,17
06/10/2003,05:32,900.75,900.75,900.75,900.75,0,2
06/10/2003,05:33,900.75,900.75,900.75,900.75,0,19
06/10/2003,05:34,900.50,901.00,900.50,901.00,16,3
06/10/2003,05:35,900.75,900.75,900.75,900.75,0,23
06/10/2003,05:36,901.00,901.00,900.75,901.00,2,18
06/10/2003,05:37,900.75,900.75,900.75,900.75,0,23
06/10/2003,05:38,900.75,900.75,900.75,900.75,0,5
06/10/2003,05:39,901.00,901.00,901.00,901.00,24,0
06/10/2003,05:40,901.00,901.25,901.00,901.00,45,18
06/10/2003,05:41,900.75,900.75,900.50,900.50,0,15
06/10/2003,05:42,900.75,900.75,900.50,900.50,21,32
06/10/2003,05:43,900.50,900.50,900.25,900.25,0,15
06/10/2003,05:44,900.25,900.25,900.25,900.25,0,1
06/10/2003,05:46,900.50,900.50,900.25,900.50,3,3
06/10/2003,05:47,900.25,900.25,900.25,900.25,0,19
06/10/2003,05:48,900.50,900.75,900.50,900.75,17,0
06/10/2003,05:49,900.75,901.00,900.50,901.00,104,6
06/10/2003,05:50,901.00,901.00,900.75,900.75,51,22
06/10/2003,05:51,900.75,901.00,900.75,901.00,19,5
06/10/2003,05:52,901.00,901.25,901.00,901.00,33,4
06/10/2003,05:53,900.75,900.75,900.75,900.75,0,7
06/10/2003,05:54,900.75,900.75,900.75,900.75,0,1
06/10/2003,05:55,900.75,900.75,900.75,900.75,0,3
06/10/2003,05:56,900.75,900.75,900.75,900.75,0,2
06/10/2003,05:59,900.50,900.50,900.50,900.50,0,5
06/10/2003,06:00,900.75,901.00,900.75,901.00,14,0
06/10/2003,06:01,901.00,901.00,900.50,900.50,1,14
06/10/2003,06:02,900.50,900.75,900.25,900.25,1,34
06/10/2003,06:03,900.25,900.50,900.25,900.50,1,4
06/10/2003,06:04,900.25,900.25,900.25,900.25,0,34
06/10/2003,06:05,900.25,900.25,900.25,900.25,0,1
06/10/2003,06:07,900.25,900.25,900.00,900.00,0,90
06/10/2003,06:08,900.00,900.00,900.00,900.00,0,11
06/10/2003,06:09,900.00,900.00,900.00,900.00,0,25
06/10/2003,06:10,900.00,900.00,899.75,899.75,0,30
06/10/2003,06:11,900.00,900.00,900.00,900.00,6,0
06/10/2003,06:12,900.00,900.00,900.00,900.00,2,0
06/10/2003,06:13,900.00,900.00,900.00,900.00,1,0
06/10/2003,06:15,900.00,900.25,900.00,900.00,4,2
06/10/2003,06:16,900.00,900.25,900.00,900.25,2,3
06/10/2003,06:17,900.00,900.00,900.00,900.00,0,4
06/10/2003,06:19,899.75,899.75,899.75,899.75,0,3
06/10/2003,06:21,899.75,900.00,899.75,900.00,1,2
06/10/2003,06:22,900.00,900.25,900.00,900.25,28,0
06/10/2003,06:23,900.25,900.50,900.25,900.50,14,10
06/10/2003,06:24,900.25,900.50,900.25,900.50,13,6
06/10/2003,06:25,900.50,900.75,900.50,900.75,13,0
06/10/2003,06:26,900.50,900.50,900.50,900.50,0,2
06/10/2003,06:27,900.50,900.50,900.25,900.25,0,22
06/10/2003,06:28,900.00,900.25,900.00,900.25,21,5
06/10/2003,06:29,900.25,901.00,900.25,901.00,53,0
06/10/2003,06:30,900.75,901.00,900.50,900.50,1,14
06/10/2003,06:31,900.75,900.75,900.75,900.75,5,0
06/10/2003,06:32,900.75,900.75,900.50,900.75,7,1
06/10/2003,06:33,901.00,901.00,900.75,900.75,60,1
06/10/2003,06:36,900.75,900.75,900.75,900.75,0,21
06/10/2003,06:37,901.00,901.25,901.00,901.00,9,1
06/10/2003,06:38,901.00,901.00,900.75,900.75,0,25
06/10/2003,06:39,900.50,900.50,900.00,900.00,0,263
06/10/2003,06:40,900.25,900.50,900.25,900.50,40,0
06/10/2003,06:41,900.50,900.50,900.50,900.50,46,0
06/10/2003,06:42,900.50,900.50,900.50,900.50,12,0
06/10/2003,06:43,900.50,900.50,900.50,900.50,1,0
06/10/2003,06:44,900.75,900.75,900.75,900.75,52,0
06/10/2003,06:45,900.75,900.75,900.75,900.75,22,0
06/10/2003,06:46,900.50,900.50,900.50,900.50,0,82
06/10/2003,06:47,900.50,901.00,900.25,900.75,95,64
06/10/2003,06:48,900.75,900.75,900.75,900.75,0,9
06/10/2003,06:49,900.50,900.75,900.50,900.50,9,67
06/10/2003,06:50,900.50,900.50,900.50,900.50,0,29
06/10/2003,06:51,900.50,900.50,900.25,900.25,0,4
06/10/2003,06:52,900.50,900.50,900.50,900.50,36,0
06/10/2003,06:53,900.75,900.75,900.50,900.50,2,15
06/10/2003,06:54,900.50,901.00,900.50,900.75,50,4
06/10/2003,06:55,901.00,901.25,900.75,901.00,31,40
06/10/2003,06:56,901.00,901.00,900.75,900.75,30,13
06/10/2003,06:57,900.75,900.75,900.75,900.75,0,51
06/10/2003,06:58,900.50,900.75,900.50,900.75,15,20
06/10/2003,06:59,900.75,900.75,900.50,900.75,92,2
06/10/2003,07:00,901.00,901.00,901.00,901.00,72,0
06/10/2003,07:01,901.00,901.25,901.00,901.25,90,0
06/10/2003,07:02,901.00,901.25,900.75,901.25,146,65
06/10/2003,07:03,901.50,901.50,901.50,901.50,2,0
06/10/2003,07:04,901.50,901.50,901.25,901.25,13,89
06/10/2003,07:05,901.25,901.50,901.25,901.25,1,39
06/10/2003,07:06,901.50,901.50,901.25,901.50,87,4
06/10/2003,07:07,901.50,901.75,901.50,901.75,37,3
06/10/2003,07:08,901.50,901.50,901.50,901.50,0,2
06/10/2003,07:09,901.75,901.75,901.50,901.50,38,2
06/10/2003,07:10,901.50,901.75,901.50,901.75,1,11
06/10/2003,07:11,901.50,901.75,901.50,901.50,27,64
06/10/2003,07:12,901.50,901.75,901.50,901.75,8,13
06/10/2003,07:13,901.75,901.75,901.25,901.25,2,130
06/10/2003,07:14,901.25,901.50,901.25,901.25,52,126
06/10/2003,07:15,901.25,901.50,901.25,901.50,25,1
06/10/2003,07:16,901.50,901.75,901.50,901.50,48,5
06/10/2003,07:17,901.50,901.50,901.50,901.50,0,1
06/10/2003,07:18,901.75,901.75,901.25,901.50,43,69
06/10/2003,07:19,901.50,901.50,901.25,901.25,20,1
06/10/2003,07:20,901.25,901.25,901.00,901.00,0,77
06/10/2003,07:21,901.25,901.25,901.00,901.25,20,5
06/10/2003,07:22,901.25,901.25,901.00,901.25,14,1
06/10/2003,07:23,901.25,901.25,901.00,901.00,57,1
06/10/2003,07:24,901.25,901.50,901.25,901.50,22,0
06/10/2003,07:25,901.50,901.50,901.25,901.25,1,7
06/10/2003,07:26,901.25,901.25,901.25,901.25,0,42
06/10/2003,07:27,901.25,901.50,901.00,901.25,5,20
06/10/2003,07:28,901.25,901.50,901.25,901.25,16,20
06/10/2003,07:29,901.00,901.25,901.00,901.00,4,14
06/10/2003,07:30,901.25,901.25,901.00,901.00,60,84
06/10/2003,07:31,901.00,901.25,900.75,901.00,57,50
06/10/2003,07:32,901.00,901.00,901.00,901.00,0,17
06/10/2003,07:33,901.00,901.00,900.50,900.75,26,159
06/10/2003,07:34,900.75,900.75,900.75,900.75,54,0
06/10/2003,07:35,901.00,901.00,901.00,901.00,50,0
06/10/2003,07:36,901.00,901.00,900.50,900.50,7,26
06/10/2003,07:37,900.75,901.00,900.50,900.75,35,4
06/10/2003,07:38,900.75,900.75,900.50,900.75,58,6
06/10/2003,07:39,900.50,900.75,900.50,900.75,53,29
06/10/2003,07:40,900.50,901.00,900.50,900.50,104,80
06/10/2003,07:41,900.75,900.75,900.75,900.75,46,0
06/10/2003,07:42,900.75,900.75,900.75,900.75,8,0
06/10/2003,07:43,900.75,901.00,900.25,900.75,62,57
06/10/2003,07:44,900.75,900.75,900.25,900.50,9,19
06/10/2003,07:45,900.50,900.75,900.50,900.50,10,88
06/10/2003,07:46,900.50,900.50,900.50,900.50,0,7
06/10/2003,07:47,900.50,900.50,900.25,900.50,27,30
06/10/2003,07:48,900.50,900.50,900.50,900.50,6,0
06/10/2003,07:49,900.25,900.50,900.25,900.25,25,16
06/10/2003,07:50,900.25,900.50,900.25,900.25,10,129
06/10/2003,07:51,900.50,900.50,900.25,900.25,4,16
06/10/2003,07:52,900.50,900.50,900.25,900.50,3,8
06/10/2003,07:53,900.25,900.50,900.25,900.50,15,3
06/10/2003,07:54,900.50,901.00,900.25,900.75,142,116
06/10/2003,07:55,900.75,901.00,900.50,900.75,58,66
06/10/2003,07:56,900.75,901.00,900.75,901.00,123,0
06/10/2003,07:57,901.00,901.00,900.75,900.75,35,9
06/10/2003,07:58,901.00,901.00,901.00,901.00,102,0
06/10/2003,07:59,901.00,901.50,901.00,901.50,202,0
06/10/2003,08:00,901.50,901.75,901.25,901.25,185,76
06/10/2003,08:01,901.50,901.75,901.25,901.75,230,45
06/10/2003,08:02,901.75,902.00,901.50,901.75,148,121
06/10/2003,08:03,901.75,902.00,901.75,902.00,188,40
06/10/2003,08:04,901.75,902.25,901.75,902.25,204,16
06/10/2003,08:05,902.50,902.50,902.00,902.25,113,183
06/10/2003,08:06,902.25,902.25,902.00,902.00,37,251
06/10/2003,08:07,901.75,902.00,901.50,901.50,10,215
06/10/2003,08:08,901.50,902.00,901.50,901.75,61,44
06/10/2003,08:09,901.75,901.75,901.50,901.50,68,15
06/10/2003,08:10,901.75,901.75,901.50,901.50,3,2
06/10/2003,08:11,901.75,901.75,901.25,901.25,11,189
06/10/2003,08:12,901.25,901.50,901.25,901.50,9,9
06/10/2003,08:13,901.50,902.25,901.25,902.00,333,3
06/10/2003,08:14,902.00,902.50,902.00,902.25,258,29
06/10/2003,08:15,902.25,902.25,901.25,901.25,14,446
06/10/2003,08:16,901.25,901.50,901.00,901.50,20,25
06/10/2003,08:17,901.25,901.75,901.25,901.50,160,21
06/10/2003,08:18,901.50,901.50,901.00,901.50,104,134
06/10/2003,08:19,901.75,901.75,901.75,901.75,2,0
06/10/2003,08:20,901.50,901.50,901.50,901.50,0,20
06/10/2003,08:21,901.50,901.50,901.25,901.25,0,7
06/10/2003,08:22,901.25,901.75,901.25,901.50,72,16
06/10/2003,08:23,901.25,901.25,900.25,900.50,124,643
06/10/2003,08:24,900.50,900.50,899.50,900.00,270,643
06/10/2003,08:25,900.00,900.00,899.50,899.75,560,227
06/10/2003,08:26,899.75,900.00,899.75,900.00,96,7
06/10/2003,08:27,900.00,900.00,899.50,900.00,70,229
06/10/2003,08:28,900.00,900.25,899.75,899.75,162,222
06/10/2003,08:29,899.75,900.00,899.50,899.50,13,294
06/10/2003,08:30,899.75,899.75,899.00,899.50,717,588
06/10/2003,08:31,899.75,900.75,899.25,900.75,2830,2061
06/10/2003,08:32,900.75,901.25,900.00,900.75,1589,1606
06/10/2003,08:33,901.00,902.25,900.75,901.50,2788,1295
06/10/2003,08:34,901.50,902.25,901.00,901.25,1741,2197
06/10/2003,08:35,901.25,901.75,900.50,901.50,1754,1357
06/10/2003,08:36,901.75,902.75,901.50,902.50,2050,473
06/10/2003,08:37,902.50,902.75,901.25,901.50,1085,1689
06/10/2003,08:38,901.75,902.75,901.50,902.50,975,534
06/10/2003,08:39,902.50,902.50,901.75,902.25,1007,1249
06/10/2003,08:40,902.25,902.50,901.25,902.00,1327,2326
06/10/2003,08:41,901.75,902.25,901.75,902.00,480,595
06/10/2003,08:42,902.00,903.50,902.00,903.25,3094,1072
06/10/2003,08:43,903.50,903.50,902.75,903.00,1111,1124
06/10/2003,08:44,903.00,903.25,902.25,902.25,438,1210
06/10/2003,08:45,902.50,902.50,901.75,902.25,1341,716
06/10/2003,08:46,902.25,902.50,901.75,901.75,584,1233
06/10/2003,08:47,901.75,902.25,901.75,901.75,712,634
06/10/2003,08:48,901.75,901.75,901.00,901.25,750,1742
06/10/2003,08:49,901.50,902.25,901.25,902.25,1705,1094
06/10/2003,08:50,902.25,902.25,901.00,901.50,935,1901
06/10/2003,08:51,901.50,901.75,900.50,900.75,1516,2448
06/10/2003,08:52,900.50,900.75,900.00,900.25,937,2030
06/10/2003,08:53,900.50,900.50,900.00,900.25,800,737
06/10/2003,08:54,900.25,900.25,899.25,899.50,388,2084
06/10/2003,08:55,899.25,900.00,899.25,899.50,1158,1442
06/10/2003,08:56,899.50,900.00,899.50,899.75,812,1131
06/10/2003,08:57,899.75,900.25,899.50,900.00,860,1170
06/10/2003,08:58,899.75,900.25,899.00,899.25,1181,2212
06/10/2003,08:59,899.25,900.00,899.00,900.00,1331,821
06/10/2003,09:00,899.75,900.50,899.75,900.50,1508,265
06/10/2003,09:01,900.25,901.25,900.25,901.25,2241,1198
06/10/2003,09:02,901.25,901.25,900.50,901.00,784,944
06/10/2003,09:03,901.00,901.25,900.75,901.00,513,136
06/10/2003,09:04,901.00,901.25,900.75,900.75,886,879
06/10/2003,09:05,900.75,902.25,900.75,902.25,2939,1181
06/10/2003,09:06,902.25,903.50,902.00,903.50,3293,1827
06/10/2003,09:07,903.50,903.75,903.00,903.25,2282,1817
06/10/2003,09:08,903.25,903.75,903.00,903.50,1513,756
06/10/2003,09:09,903.75,903.75,903.00,903.75,1504,1292
06/10/2003,09:10,903.75,903.75,902.50,902.75,590,1786
06/10/2003,09:11,903.00,903.75,902.75,903.50,2356,886
06/10/2003,09:12,903.50,903.50,902.25,902.50,629,1581
06/10/2003,09:13,902.75,903.00,902.25,902.25,178,716
06/10/2003,09:14,902.25,902.50,901.50,901.75,724,2068
06/10/2003,09:15,901.50,902.25,901.50,901.75,1251,861
06/10/2003,09:16,901.75,902.25,901.75,902.00,581,717
06/10/2003,09:17,902.25,902.75,902.00,902.25,1291,972
06/10/2003,09:18,902.25,902.25,900.00,900.25,778,3757
06/10/2003,09:19,900.25,900.50,899.00,899.75,1608,2474
06/10/2003,09:20,899.75,899.75,898.25,899.25,2090,3111
06/10/2003,09:21,899.25,899.25,898.75,899.00,1058,906
06/10/2003,09:22,899.25,900.25,899.00,900.25,2822,893
06/10/2003,09:23,900.25,900.25,899.25,899.25,894,1382
06/10/2003,09:24,899.25,900.00,898.75,900.00,1317,757
06/10/2003,09:25,900.25,900.25,899.25,899.75,634,582
06/10/2003,09:26,899.75,900.25,899.50,899.75,698,163
06/10/2003,09:27,899.75,901.00,899.75,900.25,2353,1134
06/10/2003,09:28,900.50,901.75,900.25,901.25,3146,2225
06/10/2003,09:29,901.25,901.25,899.75,900.25,1459,3419
06/10/2003,09:30,900.25,900.75,900.00,900.75,1799,544
06/10/2003,09:31,900.75,901.50,900.50,900.75,2201,1379
06/10/2003,09:32,900.75,901.00,899.75,900.00,1272,1803
06/10/2003,09:33,900.25,900.25,899.25,899.25,874,1905
06/10/2003,09:34,899.25,900.00,899.25,899.75,1288,1186
06/10/2003,09:35,900.00,900.25,899.25,900.00,1286,808
06/10/2003,09:36,900.00,900.50,900.00,900.00,736,480
06/10/2003,09:37,900.25,900.25,898.25,898.75,891,2889
06/10/2003,09:38,898.75,898.75,897.75,898.25,1993,2656
06/10/2003,09:39,898.00,898.75,898.00,898.25,654,818
06/10/2003,09:40,898.25,898.75,898.00,898.50,1174,689
06/10/2003,09:41,898.50,898.75,898.25,898.25,250,313
06/10/2003,09:42,898.25,898.75,898.00,898.50,545,1256
06/10/2003,09:43,898.50,899.00,897.50,897.75,681,2903
06/10/2003,09:44,898.00,898.00,897.00,897.00,899,1416
06/10/2003,09:45,897.00,898.50,897.00,898.50,2249,1894
06/10/2003,09:46,898.50,898.50,897.75,898.00,313,755
06/10/2003,09:47,898.00,898.50,898.00,898.25,643,706
06/10/2003,09:48,898.00,898.50,897.75,898.25,332,407
06/10/2003,09:49,898.25,898.50,898.00,898.50,361,377
06/10/2003,09:50,898.50,899.25,898.50,899.25,1812,1106
06/10/2003,09:51,899.00,899.75,899.00,899.50,1273,1252
06/10/2003,09:52,899.50,899.75,898.75,899.00,189,1281
06/10/2003,09:53,898.75,899.50,898.75,899.50,791,445
06/10/2003,09:54,899.50,899.50,899.00,899.25,186,209
06/10/2003,09:55,899.00,899.25,898.50,899.25,570,1556
06/10/2003,09:56,899.25,899.50,898.75,899.00,711,1027
06/10/2003,09:57,898.75,899.00,898.50,899.00,204,449
06/10/2003,09:58,899.00,899.25,898.75,899.00,328,737
06/10/2003,09:59,898.75,900.25,898.75,900.00,2146,569
06/10/2003,10:00,900.00,900.00,899.00,899.00,748,997
06/10/2003,10:01,899.00,899.50,898.00,898.00,1406,2373
06/10/2003,10:02,898.25,898.75,898.00,898.50,1544,1583
06/10/2003,10:03,898.25,898.50,897.50,897.50,987,1908
06/10/2003,10:04,897.75,898.50,897.50,898.25,1533,1384
06/10/2003,10:05,898.50,898.50,897.75,898.00,602,607
06/10/2003,10:06,898.00,898.75,898.00,898.50,414,594
06/10/2003,10:07,898.75,898.75,897.50,898.00,385,1063
06/10/2003,10:08,898.00,898.25,897.75,898.25,682,564
06/10/2003,10:09,898.50,899.25,898.25,898.75,1785,995
06/10/2003,10:10,899.00,899.00,898.25,898.75,731,489
06/10/2003,10:11,899.00,899.50,898.50,899.00,1500,582
06/10/2003,10:12,899.25,899.25,899.00,899.00,108,564
06/10/2003,10:13,899.25,900.00,899.00,900.00,2064,436
06/10/2003,10:14,900.00,900.25,899.50,900.00,422,1208
06/10/2003,10:15,899.75,900.25,899.75,900.00,332,347
06/10/2003,10:16,900.00,900.75,900.00,900.25,2071,1292
06/10/2003,10:17,900.50,900.50,899.75,900.25,725,1531
06/10/2003,10:18,900.25,900.50,900.00,900.25,482,518
06/10/2003,10:19,900.50,900.75,900.25,900.50,662,586
06/10/2003,10:20,900.50,901.75,900.50,901.75,2554,886
06/10/2003,10:21,901.75,902.25,901.25,901.75,2177,1724
06/10/2003,10:22,901.50,902.00,901.00,901.00,721,1409
06/10/2003,10:23,901.25,901.50,901.00,901.50,1001,300
06/10/2003,10:24,901.50,901.50,901.00,901.00,234,327
06/10/2003,10:25,901.25,901.25,900.25,900.25,1295,2358
06/10/2003,10:26,900.25,900.50,900.00,900.50,786,563
06/10/2003,10:27,900.50,901.25,900.25,901.00,791,316
06/10/2003,10:28,901.00,901.50,900.75,901.50,583,199
06/10/2003,10:29,901.25,901.50,900.75,900.75,243,644
06/10/2003,10:30,901.00,901.25,900.75,901.00,396,75
06/10/2003,10:31,901.00,901.75,901.00,901.25,779,653
06/10/2003,10:32,901.25,901.25,901.00,901.25,205,554
06/10/2003,10:33,901.25,901.50,901.25,901.25,236,107
06/10/2003,10:34,901.25,901.75,901.25,901.25,289,858
06/10/2003,10:35,901.25,901.75,900.75,901.75,597,354
06/10/2003,10:36,901.75,902.00,901.25,901.75,716,326
06/10/2003,10:37,902.00,902.00,901.50,901.75,402,190
06/10/2003,10:38,901.75,902.50,901.75,902.25,999,655
06/10/2003,10:39,902.00,902.50,901.75,902.00,364,577
06/10/2003,10:40,902.25,902.25,901.75,902.25,561,135
06/10/2003,10:41,902.25,902.50,902.00,902.25,464,290
06/10/2003,10:42,902.25,902.25,902.00,902.00,26,216
06/10/2003,10:43,902.00,902.25,901.75,902.00,140,352
06/10/2003,10:44,901.75,902.50,901.75,902.00,665,200
06/10/2003,10:45,902.00,902.25,901.25,901.25,69,1011
06/10/2003,10:46,901.25,901.50,900.25,900.25,532,2217
06/10/2003,10:47,900.25,901.00,900.25,901.00,1210,413
06/10/2003,10:48,901.00,901.25,900.25,900.25,307,828
06/10/2003,10:49,900.25,900.50,900.25,900.50,24,548
06/10/2003,10:50,900.25,900.75,900.25,900.50,221,267
06/10/2003,10:51,900.75,900.75,899.75,899.75,48,786
06/10/2003,10:52,899.75,900.25,899.75,899.75,225,888
06/10/2003,10:53,899.75,900.00,899.50,899.75,734,214
06/10/2003,10:54,900.00,900.00,899.50,899.75,138,205
06/10/2003,10:55,899.75,900.25,899.75,900.25,566,56
06/10/2003,10:56,900.25,900.50,900.00,900.25,438,24
06/10/2003,10:57,900.25,900.25,900.00,900.25,126,77
06/10/2003,10:58,900.00,900.50,900.00,900.25,458,46
06/10/2003,10:59,900.50,901.00,900.50,901.00,440,28
06/10/2003,11:00,901.00,901.00,900.25,900.25,173,860
06/10/2003,11:01,900.50,901.00,900.25,900.75,720,111
06/10/2003,11:02,901.00,901.25,901.00,901.00,279,117
06/10/2003,11:03,901.25,901.50,901.25,901.25,776,46
06/10/2003,11:04,901.50,901.75,901.25,901.50,738,32
06/10/2003,11:05,901.50,901.75,901.50,901.75,158,586
06/10/2003,11:06,901.75,902.00,901.50,901.50,284,370
06/10/2003,11:07,901.50,902.00,901.50,901.75,145,450
06/10/2003,11:08,901.75,902.00,901.75,901.75,125,118
06/10/2003,11:09,901.75,902.00,901.25,901.25,54,312
06/10/2003,11:10,901.50,901.50,901.00,901.00,131,462
06/10/2003,11:11,901.00,901.75,901.00,901.50,322,11
06/10/2003,11:12,901.75,902.25,901.50,902.25,791,52
06/10/2003,11:13,902.25,902.50,902.00,902.25,518,367
06/10/2003,11:14,902.50,902.50,902.00,902.00,151,249
06/10/2003,11:15,902.25,902.25,901.75,902.25,49,448
06/10/2003,11:16,902.25,902.75,901.75,902.50,779,173
06/10/2003,11:17,902.75,902.75,902.50,902.50,30,700
06/10/2003,11:18,902.75,902.75,902.00,902.25,41,364
06/10/2003,11:19,902.25,902.25,902.00,902.25,50,34
06/10/2003,11:20,902.25,902.50,902.00,902.50,338,77
06/10/2003,11:21,902.25,902.50,901.75,902.25,404,465
06/10/2003,11:22,902.00,902.25,901.75,902.00,168,177
06/10/2003,11:23,902.25,902.25,901.75,902.00,104,265
06/10/2003,11:24,902.25,902.50,902.00,902.50,437,72
06/10/2003,11:25,902.50,902.75,902.25,902.75,776,204
06/10/2003,11:26,902.50,902.50,902.00,902.00,59,709
06/10/2003,11:27,902.00,902.25,901.75,902.25,477,293
06/10/2003,11:28,902.00,902.25,902.00,902.25,48,89
06/10/2003,11:29,902.25,902.25,902.00,902.00,30,100
06/10/2003,11:30,902.00,902.25,901.75,902.00,129,104
06/10/2003,11:31,902.25,902.75,902.00,902.75,694,184
06/10/2003,11:32,902.75,903.25,902.50,902.75,1308,702
06/10/2003,11:33,902.75,903.00,902.25,902.50,237,592
06/10/2003,11:34,902.50,902.50,902.25,902.50,49,241
06/10/2003,11:35,902.25,902.25,901.75,902.00,294,955
06/10/2003,11:36,902.00,902.25,902.00,902.25,103,20
06/10/2003,11:37,902.25,902.25,902.00,902.25,202,22
06/10/2003,11:38,902.25,902.50,902.00,902.25,48,25
06/10/2003,11:39,902.25,902.50,902.00,902.00,79,89
06/10/2003,11:40,902.00,902.50,902.00,902.25,99,138
06/10/2003,11:41,902.25,902.50,901.50,901.75,300,714
06/10/2003,11:42,901.75,902.00,901.75,901.75,145,273
06/10/2003,11:43,902.00,902.00,901.50,901.50,18,428
06/10/2003,11:44,901.50,901.75,901.25,901.75,194,257
06/10/2003,11:45,901.75,901.75,901.50,901.75,50,5
06/10/2003,11:46,901.50,902.25,901.50,902.00,883,49
06/10/2003,11:47,902.25,902.50,902.00,902.25,395,152
06/10/2003,11:48,902.50,902.50,902.25,902.25,35,17
06/10/2003,11:49,902.50,902.75,902.25,902.25,417,228
06/10/2003,11:50,902.25,902.75,902.25,902.75,800,76
06/10/2003,11:51,902.75,902.75,902.50,902.50,38,213
06/10/2003,11:52,902.50,902.75,902.25,902.50,6,141
06/10/2003,11:53,902.50,902.50,902.25,902.25,92,69
06/10/2003,11:54,902.25,902.75,902.25,902.50,173,55
06/10/2003,11:55,902.50,902.75,902.50,902.50,1,188
06/10/2003,11:56,902.50,902.75,902.50,902.50,3,215
06/10/2003,11:57,902.50,902.50,902.25,902.50,1,67
06/10/2003,11:58,902.25,902.75,902.25,902.50,103,142
06/10/2003,11:59,902.50,902.50,902.00,902.25,26,90
06/10/2003,12:00,902.25,902.50,902.00,902.50,80,13
06/10/2003,12:01,902.25,902.75,902.25,902.75,398,178
06/10/2003,12:02,902.50,903.25,902.50,903.00,538,241
06/10/2003,12:03,903.00,903.25,902.75,902.75,272,327
06/10/2003,12:04,902.50,903.00,902.25,902.75,96,284
06/10/2003,12:05,903.00,903.50,903.00,903.50,892,410
06/10/2003,12:06,903.50,903.75,903.25,903.25,778,681
06/10/2003,12:07,903.25,903.50,903.00,903.25,198,64
06/10/2003,12:08,903.25,903.50,903.25,903.25,400,96
06/10/2003,12:09,903.25,903.50,903.00,903.50,59,172
06/10/2003,12:10,903.50,903.50,903.00,903.25,117,101
06/10/2003,12:11,903.25,903.50,903.00,903.25,119,136
06/10/2003,12:12,903.25,903.50,903.25,903.25,34,39
06/10/2003,12:13,903.50,903.50,903.00,903.25,52,153
06/10/2003,12:14,903.25,903.25,903.00,903.00,25,234
06/10/2003,12:15,903.00,903.00,902.75,903.00,59,728
06/10/2003,12:16,903.00,903.00,902.75,903.00,21,97
06/10/2003,12:17,903.00,903.00,902.75,902.75,7,27
06/10/2003,12:18,902.75,903.00,902.75,902.75,64,92
06/10/2003,12:19,903.00,903.00,902.75,902.75,117,127
06/10/2003,12:20,902.75,903.00,902.50,902.75,123,297
06/10/2003,12:21,902.50,902.75,902.50,902.50,218,37
06/10/2003,12:22,902.50,902.75,902.50,902.75,19,13
06/10/2003,12:23,902.50,903.00,902.50,903.00,165,2
06/10/2003,12:24,903.00,903.50,903.00,903.25,659,55
06/10/2003,12:25,903.25,903.50,903.00,903.00,61,249
06/10/2003,12:26,903.00,903.50,903.00,903.25,82,266
06/10/2003,12:27,903.25,903.50,903.00,903.00,15,97
06/10/2003,12:28,903.00,903.25,902.75,903.00,108,166
06/10/2003,12:29,903.25,903.50,903.25,903.25,221,107
06/10/2003,12:30,903.25,903.25,903.00,903.25,472,72
06/10/2003,12:31,903.50,903.50,903.00,903.00,78,94
06/10/2003,12:32,903.25,903.25,903.00,903.00,173,70
06/10/2003,12:33,903.00,903.50,903.00,903.50,981,14
06/10/2003,12:34,903.50,904.00,903.25,903.75,1675,1146
06/10/2003,12:35,903.75,903.75,902.25,902.25,319,1540
06/10/2003,12:36,902.50,902.50,901.75,902.00,342,1279
06/10/2003,12:37,902.00,902.25,901.50,901.50,135,1017
06/10/2003,12:38,901.75,902.00,901.25,902.00,719,524
06/10/2003,12:39,902.00,902.00,901.25,901.25,79,655
06/10/2003,12:40,901.25,901.50,900.50,900.75,254,1943
06/10/2003,12:41,900.75,901.50,900.75,901.50,852,323
06/10/2003,12:42,901.50,901.50,900.75,900.75,694,536
06/10/2003,12:43,900.75,901.75,900.75,901.50,653,267
06/10/2003,12:44,901.50,901.50,900.25,900.50,308,1514
06/10/2003,12:45,900.25,900.75,900.00,900.25,693,895
06/10/2003,12:46,900.25,900.50,900.00,900.25,643,270
06/10/2003,12:47,900.00,900.50,900.00,900.50,363,313
06/10/2003,12:48,900.25,900.50,900.25,900.25,192,205
06/10/2003,12:49,900.25,900.75,900.25,900.50,237,262
06/10/2003,12:50,900.50,900.75,900.25,900.75,137,120
06/10/2003,12:51,900.75,901.00,900.50,901.00,317,32
06/10/2003,12:52,901.00,901.00,900.75,900.75,51,247
06/10/2003,12:53,901.00,901.50,901.00,901.25,1123,458
06/10/2003,12:54,901.00,901.50,901.00,901.50,191,479
06/10/2003,12:55,901.25,901.50,900.75,901.00,76,404
06/10/2003,12:56,901.00,901.25,901.00,901.00,60,23
06/10/2003,12:57,901.00,901.25,901.00,901.00,22,89
06/10/2003,12:58,901.00,901.75,901.00,901.50,869,359
06/10/2003,12:59,901.75,901.75,901.25,901.50,270,319
06/10/2003,13:00,901.50,901.50,901.00,901.00,98,286
06/10/2003,13:01,901.00,901.75,901.00,901.50,668,154
06/10/2003,13:02,901.25,901.50,900.75,900.75,54,711
06/10/2003,13:03,900.75,901.25,900.75,901.25,222,207
06/10/2003,13:04,901.25,901.25,900.75,900.75,187,534
06/10/2003,13:05,900.75,901.00,900.25,900.50,348,729
06/10/2003,13:06,900.50,900.50,900.00,900.50,110,468
06/10/2003,13:07,900.25,901.00,900.25,901.00,624,390
06/10/2003,13:08,901.00,901.75,900.75,901.50,887,63
06/10/2003,13:09,901.75,901.75,900.25,900.25,280,1327
06/10/2003,13:10,900.25,901.00,900.25,900.25,660,714
06/10/2003,13:11,900.50,900.50,899.50,899.75,548,1353
06/10/2003,13:12,900.00,900.25,899.75,900.00,314,380
06/10/2003,13:13,900.00,900.75,899.75,900.50,759,263
06/10/2003,13:14,900.25,900.50,899.75,900.50,134,470
06/10/2003,13:15,900.25,900.50,900.25,900.50,82,16
06/10/2003,13:16,900.50,900.50,900.00,900.25,29,501
06/10/2003,13:17,900.25,900.75,900.00,900.50,392,341
06/10/2003,13:18,900.50,900.50,900.00,900.25,53,271
06/10/2003,13:19,900.25,900.25,899.75,900.00,204,628
06/10/2003,13:20,900.00,900.25,899.75,900.00,84,27
06/10/2003,13:21,900.00,900.50,900.00,900.25,164,167
06/10/2003,13:22,900.25,900.50,900.25,900.25,9,71
06/10/2003,13:23,900.50,901.00,900.00,900.00,682,1429
06/10/2003,13:24,900.00,900.25,899.50,900.25,623,571
06/10/2003,13:25,900.25,900.25,899.50,899.75,596,784
06/10/2003,13:26,899.75,900.00,899.75,899.75,411,23
06/10/2003,13:27,899.75,900.00,899.75,900.00,341,108
06/10/2003,13:28,900.00,900.25,899.75,900.25,494,278
06/10/2003,13:29,900.00,900.25,899.75,900.00,284,264
06/10/2003,13:30,900.00,900.25,899.75,899.75,163,340
06/10/2003,13:31,899.75,899.75,899.00,899.50,646,1880
06/10/2003,13:32,899.25,899.75,899.25,899.25,379,231
06/10/2003,13:33,899.25,899.50,899.00,899.25,95,295
06/10/2003,13:34,899.25,899.25,898.50,898.50,644,1597
06/10/2003,13:35,898.50,898.75,898.00,898.25,814,1895
06/10/2003,13:36,898.25,898.75,898.00,898.50,431,243
06/10/2003,13:37,898.50,898.75,898.25,898.75,368,260
06/10/2003,13:38,898.75,899.00,898.50,898.75,951,62
06/10/2003,13:39,898.75,899.00,898.50,898.50,119,499
06/10/2003,13:40,898.50,899.25,898.50,899.25,514,600
06/10/2003,13:41,899.25,899.25,898.75,899.00,101,576
06/10/2003,13:42,898.75,899.25,898.75,899.00,293,343
06/10/2003,13:43,899.25,899.25,898.50,898.75,62,390
06/10/2003,13:44,898.75,899.00,898.50,899.00,471,20
06/10/2003,13:45,898.75,899.00,898.50,898.75,96,402
06/10/2003,13:46,899.00,899.25,898.75,899.25,206,58
06/10/2003,13:47,899.00,899.50,899.00,899.25,388,196
06/10/2003,13:48,899.25,899.50,899.00,899.25,365,233
06/10/2003,13:49,899.25,899.25,898.50,899.00,263,720
06/10/2003,13:50,899.00,899.50,898.75,899.25,737,140
06/10/2003,13:51,899.00,899.50,899.00,899.50,171,28
06/10/2003,13:52,899.25,899.50,899.00,899.00,143,365
06/10/2003,13:53,899.25,899.50,899.00,899.25,405,270
06/10/2003,13:54,899.00,899.50,899.00,899.25,125,298
06/10/2003,13:55,899.00,899.25,898.75,898.75,205,499
06/10/2003,13:56,898.75,899.00,898.50,898.75,450,308
06/10/2003,13:57,899.00,899.50,898.75,899.50,459,226
06/10/2003,13:58,899.25,899.50,899.00,899.25,138,330
06/10/2003,13:59,899.25,899.25,898.75,898.75,62,267
06/10/2003,14:00,899.00,899.25,898.75,899.25,272,20
06/10/2003,14:01,899.25,899.25,898.75,899.00,65,190
06/10/2003,14:02,899.00,899.50,898.75,899.00,313,725
06/10/2003,14:03,899.00,899.25,898.75,899.00,32,177
06/10/2003,14:04,899.00,899.00,898.25,898.75,383,1024
06/10/2003,14:05,898.50,898.75,898.25,898.25,74,1049
06/10/2003,14:06,898.25,898.75,898.25,898.75,700,60
06/10/2003,14:07,898.50,898.75,897.75,898.00,330,2022
06/10/2003,14:08,898.00,898.50,897.75,898.25,1069,921
06/10/2003,14:09,898.25,898.50,898.25,898.25,589,411
06/10/2003,14:10,898.25,898.50,898.00,898.50,855,346
06/10/2003,14:11,898.50,898.75,898.25,898.75,363,62
06/10/2003,14:12,898.75,898.75,898.00,898.00,236,739
06/10/2003,14:13,898.00,898.25,898.00,898.25,243,354
06/10/2003,14:14,898.00,898.50,898.00,898.25,389,259
06/10/2003,14:15,898.25,898.50,898.25,898.50,648,65
06/10/2003,14:16,898.50,898.50,898.25,898.50,79,241
06/10/2003,14:17,898.50,899.25,898.50,899.25,1562,717
06/10/2003,14:18,899.25,900.50,899.25,900.50,3644,579
06/10/2003,14:19,900.25,900.75,900.25,900.25,1246,908
06/10/2003,14:20,900.25,901.00,900.25,900.75,2194,784
06/10/2003,14:21,900.75,900.75,900.25,900.25,447,687
06/10/2003,14:22,900.25,900.50,899.50,900.00,416,1702
06/10/2003,14:23,900.00,900.25,899.75,900.00,535,390
06/10/2003,14:24,900.25,900.25,900.00,900.00,15,214
06/10/2003,14:25,900.00,901.00,900.00,900.50,911,740
06/10/2003,14:26,900.25,900.75,900.25,900.25,301,234
06/10/2003,14:27,900.25,900.75,900.25,900.25,962,726
06/10/2003,14:28,900.50,901.25,900.25,901.00,1362,419
06/10/2003,14:29,900.75,901.00,900.50,900.50,241,439
06/10/2003,14:30,900.50,901.25,900.25,901.25,1557,556
06/10/2003,14:31,901.25,901.50,901.00,901.50,1312,717
06/10/2003,14:32,901.50,901.75,901.25,901.25,793,685
06/10/2003,14:33,901.25,901.75,901.00,901.25,553,297
06/10/2003,14:34,901.25,901.75,901.25,901.50,317,391
06/10/2003,14:35,901.50,901.50,901.00,901.00,152,421
06/10/2003,14:36,901.00,901.50,901.00,901.25,58,334
06/10/2003,14:37,901.25,901.50,901.00,901.00,14,557
06/10/2003,14:38,901.00,901.25,901.00,901.25,311,146
06/10/2003,14:39,901.25,901.50,901.00,901.25,356,352
06/10/2003,14:40,901.25,901.75,901.25,901.75,702,336
06/10/2003,14:41,901.50,901.75,901.25,901.75,1016,645
06/10/2003,14:42,901.75,902.00,901.50,902.00,1062,229
06/10/2003,14:43,902.00,902.25,901.75,901.75,1137,1185
06/10/2003,14:44,902.00,902.25,901.75,902.00,964,121
06/10/2003,14:45,902.00,902.50,902.00,902.25,1143,331
06/10/2003,14:46,902.25,902.75,902.00,902.75,1344,162
06/10/2003,14:47,902.75,903.00,902.50,902.50,1545,1314
06/10/2003,14:48,902.75,903.25,902.25,903.25,1535,274
06/10/2003,14:49,903.25,903.25,902.75,902.75,1185,1704
06/10/2003,14:50,903.00,903.00,902.75,902.75,42,227
06/10/2003,14:51,902.75,903.25,902.75,903.00,1091,207
06/10/2003,14:52,903.00,904.00,902.75,904.00,3625,1036
06/10/2003,14:53,904.00,904.25,903.75,904.00,2209,1689
06/10/2003,14:54,904.00,904.25,903.75,904.00,1242,1681
06/10/2003,14:55,904.00,904.00,903.75,904.00,648,285
06/10/2003,14:56,904.00,904.50,903.75,904.50,1285,395
06/10/2003,14:57,904.50,904.75,904.25,904.50,2099,412
06/10/2003,14:58,904.75,905.00,904.50,904.75,1578,1928
06/10/2003,14:59,904.75,905.50,904.75,905.50,2092,548
06/10/2003,15:00,905.25,905.75,905.00,905.25,3564,1705
06/10/2003,15:01,905.50,905.75,905.25,905.50,2118,1875
06/10/2003,15:02,905.50,905.75,905.25,905.50,832,807
06/10/2003,15:03,905.75,905.75,905.25,905.50,586,889
06/10/2003,15:04,905.50,905.75,905.25,905.50,326,809
06/10/2003,15:05,905.50,906.00,905.50,906.00,735,197
06/10/2003,15:06,906.00,906.00,905.75,905.75,1399,345
06/10/2003,15:07,905.75,906.25,905.75,906.25,650,237
06/10/2003,15:08,906.00,906.50,906.00,906.25,1179,385
06/10/2003,15:09,906.50,906.75,906.25,906.50,1109,316
06/10/2003,15:10,906.50,906.50,906.00,906.00,670,1598
06/10/2003,15:11,906.00,906.25,905.75,906.00,174,1431
06/10/2003,15:12,905.75,906.75,905.75,906.50,1335,263
06/10/2003,15:13,906.50,907.00,906.50,907.00,1043,567
06/10/2003,15:14,906.75,907.25,906.75,907.00,1108,564
06/10/2003,15:15,907.00,907.50,907.00,907.50,1951,1329
06/10/2003,15:16,907.50,907.50,907.25,907.50,200,77
06/10/2003,15:46,907.00,907.00,906.50,906.75,221,448
06/10/2003,15:47,906.75,907.00,906.75,906.75,93,154
06/10/2003,15:48,906.75,906.75,906.50,906.50,20,245
06/10/2003,15:49,906.50,906.75,906.50,906.75,7,19
06/10/2003,15:50,906.75,906.75,906.50,906.75,9,14
06/10/2003,15:51,906.75,906.75,906.50,906.75,19,1
06/10/2003,15:52,906.75,906.75,906.50,906.75,3,1
06/10/2003,15:53,906.50,906.75,906.50,906.50,2,25
06/10/2003,15:54,906.50,906.75,906.50,906.50,4,11
06/10/2003,15:55,906.50,906.50,906.50,906.50,0,18
06/10/2003,15:56,906.75,906.75,906.50,906.75,126,4
06/10/2003,15:57,906.75,907.00,906.50,906.75,7,19
06/10/2003,15:58,906.75,906.75,906.75,906.75,11,0
06/10/2003,15:59,906.50,906.75,906.50,906.75,1,108
06/10/2003,16:00,906.75,906.75,905.75,905.75,69,405
06/10/2003,17:03,906.00,906.00,906.00,906.00,3,0
06/10/2003,17:11,906.00,906.00,906.00,906.00,1,0
06/10/2003,17:12,905.75,905.75,905.75,905.75,0,1
06/10/2003,17:19,906.00,906.00,906.00,906.00,1,0
06/10/2003,17:24,906.00,906.00,905.75,905.75,22,2
06/10/2003,17:25,906.00,906.00,906.00,906.00,4,0
06/10/2003,17:26,906.00,906.00,905.75,905.75,6,1
06/10/2003,17:27,906.00,906.00,906.00,906.00,1,0
06/10/2003,17:28,906.00,906.00,906.00,906.00,3,0
06/10/2003,17:31,905.75,905.75,905.75,905.75,0,5
06/10/2003,17:32,906.00,906.00,906.00,906.00,20,0
06/10/2003,17:37,906.25,906.25,906.25,906.25,37,0
06/10/2003,17:39,906.25,906.25,906.25,906.25,3,0
06/10/2003,17:40,906.25,906.25,906.25,906.25,2,0
06/10/2003,17:42,906.50,906.50,906.50,906.50,3,0
06/10/2003,17:44,906.50,906.50,906.50,906.50,3,0
06/10/2003,17:45,906.50,906.50,906.50,906.50,1,0
06/10/2003,17:46,906.50,906.50,906.50,906.50,1,0
06/10/2003,17:47,906.25,906.50,906.25,906.50,1,1
06/10/2003,17:48,906.50,906.50,906.00,906.00,1,14
06/10/2003,17:49,906.25,906.25,906.25,906.25,1,0
06/10/2003,17:50,906.25,906.25,906.25,906.25,5,0
06/10/2003,17:51,906.25,906.25,906.25,906.25,2,0
06/10/2003,17:53,906.25,906.25,906.25,906.25,6,0
06/10/2003,17:54,906.25,906.25,906.25,906.25,4,0
06/10/2003,17:55,906.25,906.25,906.25,906.25,1,0
06/10/2003,17:56,906.25,906.25,906.25,906.25,3,0
06/10/2003,17:57,906.25,906.25,906.25,906.25,2,0
06/10/2003,17:58,906.25,906.25,906.00,906.00,2,1
06/10/2003,18:01,906.25,906.25,906.25,906.25,1,0
06/10/2003,18:02,906.00,906.00,906.00,906.00,0,10
06/10/2003,18:03,906.00,906.00,906.00,906.00,0,1
06/10/2003,18:05,906.25,906.25,906.25,906.25,16,0
06/10/2003,18:06,906.00,906.00,906.00,906.00,0,1
06/10/2003,18:07,906.25,906.25,906.25,906.25,1,0
06/10/2003,18:08,906.50,906.50,906.50,906.50,1,0
06/10/2003,18:09,906.50,906.50,906.50,906.50,202,0
06/10/2003,18:10,906.50,906.50,906.50,906.50,31,0
06/10/2003,18:11,906.75,906.75,906.75,906.75,4,0
06/10/2003,18:14,906.50,906.50,906.50,906.50,0,2
06/10/2003,18:15,906.75,906.75,906.75,906.75,2,0
06/10/2003,18:18,906.75,906.75,906.75,906.75,1,0
06/10/2003,18:19,906.50,906.50,906.50,906.50,0,10
06/10/2003,18:20,906.75,906.75,906.75,906.75,1,0
06/10/2003,18:22,906.50,906.75,906.50,906.75,1,1
06/10/2003,18:24,906.50,906.50,906.50,906.50,0,2
06/10/2003,18:25,906.75,906.75,906.75,906.75,1,0
06/10/2003,18:26,906.50,906.50,906.50,906.50,0,2
06/10/2003,18:27,906.50,906.50,906.50,906.50,0,1
06/10/2003,18:31,906.75,906.75,906.75,906.75,2,0
06/10/2003,18:34,906.50,906.50,906.50,906.50,0,5
06/10/2003,18:37,906.75,906.75,906.50,906.50,3,11
06/10/2003,18:39,906.25,906.25,906.25,906.25,0,1
06/10/2003,18:43,906.50,906.50,906.50,906.50,2,0
06/10/2003,18:44,906.25,906.50,906.25,906.50,2,1
06/10/2003,18:45,906.50,906.50,906.50,906.50,19,0
06/10/2003,18:47,906.75,906.75,906.75,906.75,1,0
06/10/2003,18:48,906.25,906.25,906.25,906.25,0,27
06/10/2003,18:49,906.25,906.25,906.25,906.25,0,1
06/10/2003,18:50,906.25,906.25,906.25,906.25,0,1
06/10/2003,18:51,906.25,906.25,906.25,906.25,0,4
06/10/2003,18:56,906.25,906.25,906.25,906.25,0,5
06/10/2003,18:59,906.25,906.25,906.25,906.25,0,2
06/10/2003,19:01,906.50,906.50,906.50,906.50,2,0
06/10/2003,19:03,906.50,906.50,906.50,906.50,1,0
06/10/2003,19:06,906.50,906.50,906.25,906.25,2,3
06/10/2003,19:07,906.50,906.50,906.50,906.50,15,0
06/10/2003,19:08,906.50,906.75,906.50,906.75,20,0
06/10/2003,19:09,906.75,906.75,906.75,906.75,2,0
06/10/2003,19:10,906.75,906.75,906.75,906.75,2,0
06/10/2003,19:11,906.75,907.00,906.75,907.00,12,0
06/10/2003,19:12,907.00,907.00,907.00,907.00,31,0
06/10/2003,19:13,906.75,906.75,906.75,906.75,0,1
06/10/2003,19:14,906.75,907.00,906.75,907.00,15,2
06/10/2003,19:15,907.00,907.00,907.00,907.00,4,0
06/10/2003,19:16,907.00,907.00,907.00,907.00,2,0
06/10/2003,19:18,907.00,907.00,907.00,907.00,1,0
06/10/2003,19:19,907.00,907.00,907.00,907.00,20,0
06/10/2003,19:21,907.25,907.25,907.25,907.25,38,0
06/10/2003,19:22,907.25,907.25,907.25,907.25,3,0
06/10/2003,19:27,907.25,907.25,907.25,907.25,1,0
06/10/2003,19:29,907.25,907.25,907.25,907.25,18,0
06/10/2003,19:30,907.25,907.25,907.25,907.25,1,0
06/10/2003,19:31,907.25,907.50,907.25,907.50,28,0
06/10/2003,19:32,907.50,907.50,907.50,907.50,11,0
06/10/2003,19:36,907.25,907.50,907.25,907.50,10,1
06/10/2003,19:38,907.50,907.50,907.50,907.50,1,0
06/10/2003,19:39,907.50,907.50,907.25,907.25,1,10
06/10/2003,19:40,907.25,907.25,907.25,907.25,0,1
06/10/2003,19:41,907.25,907.25,907.25,907.25,0,5
06/10/2003,19:42,907.25,907.25,907.25,907.25,0,2
06/10/2003,19:44,907.50,907.50,907.50,907.50,5,0
06/10/2003,19:45,907.50,907.50,907.50,907.50,9,0
06/10/2003,19:48,907.50,907.50,907.50,907.50,5,0
06/10/2003,19:49,907.50,907.50,907.50,907.50,1,0
06/10/2003,19:50,907.25,907.25,907.25,907.25,0,7
06/10/2003,19:54,907.25,907.25,907.25,907.25,0,4
06/10/2003,19:55,907.25,907.25,907.25,907.25,0,3
06/10/2003,19:56,907.25,907.25,907.25,907.25,0,1
06/10/2003,19:59,907.25,907.50,907.25,907.50,10,2
06/10/2003,20:00,907.50,907.50,907.50,907.50,7,0
06/10/2003,20:01,907.50,907.50,907.50,907.50,1,0
06/10/2003,20:06,907.25,907.25,907.25,907.25,0,1
06/10/2003,20:07,907.50,907.50,907.50,907.50,4,0
06/10/2003,20:08,907.25,907.25,907.25,907.25,0,6
06/10/2003,20:09,907.25,907.25,907.25,907.25,0,20
06/10/2003,20:11,907.25,907.25,907.25,907.25,0,1
06/10/2003,20:12,907.00,907.00,907.00,907.00,0,40
06/10/2003,20:13,907.25,907.25,907.25,907.25,2,0
06/10/2003,20:14,907.25,907.50,907.25,907.50,19,0
06/10/2003,20:16,907.25,907.25,907.25,907.25,0,4
06/10/2003,20:18,907.50,907.50,907.50,907.50,3,0
06/10/2003,20:21,907.50,907.50,907.50,907.50,7,0
06/10/2003,20:22,907.50,907.50,907.50,907.50,4,0
06/10/2003,20:23,907.50,907.50,907.50,907.50,3,0
06/10/2003,20:24,907.50,907.50,907.50,907.50,1,0
06/10/2003,20:25,907.50,907.50,907.50,907.50,1,0
06/10/2003,20:26,907.50,907.50,907.50,907.50,23,0
06/10/2003,20:27,907.50,907.50,907.50,907.50,6,0
06/10/2003,20:28,907.50,907.50,907.50,907.50,9,0
06/10/2003,20:29,907.50,907.50,907.50,907.50,6,0
06/10/2003,20:30,907.75,907.75,907.75,907.75,23,0
06/10/2003,20:31,907.75,907.75,907.75,907.75,10,0
06/10/2003,20:33,907.75,907.75,907.75,907.75,7,0
06/10/2003,20:34,907.75,907.75,907.75,907.75,15,0
06/10/2003,20:35,907.75,907.75,907.75,907.75,5,0
06/10/2003,20:36,907.75,907.75,907.75,907.75,5,0
06/10/2003,20:37,908.00,908.00,908.00,908.00,10,0
06/10/2003,20:38,907.75,907.75,907.75,907.75,0,7
06/10/2003,20:40,908.00,908.00,908.00,908.00,3,0
06/10/2003,20:41,908.00,908.00,908.00,908.00,1,0
06/10/2003,20:42,907.75,907.75,907.75,907.75,0,3
06/10/2003,20:43,907.75,907.75,907.75,907.75,0,1
06/10/2003,20:44,907.75,907.75,907.75,907.75,0,5
06/10/2003,20:46,907.75,907.75,907.75,907.75,0,1
06/10/2003,20:47,907.75,907.75,907.75,907.75,0,4
06/10/2003,20:50,908.00,908.00,908.00,908.00,2,0
06/10/2003,20:51,907.75,907.75,907.75,907.75,0,1
06/10/2003,20:52,907.75,907.75,907.75,907.75,0,3
06/10/2003,20:53,908.00,908.00,907.75,908.00,30,1
06/10/2003,20:54,908.00,908.25,908.00,908.25,8,0
06/10/2003,20:55,908.00,908.00,908.00,908.00,0,6
06/10/2003,20:56,908.00,908.00,908.00,908.00,0,2
06/10/2003,20:57,908.00,908.00,908.00,908.00,0,5
06/10/2003,20:58,908.00,908.00,908.00,908.00,0,3
06/10/2003,20:59,908.00,908.25,908.00,908.25,55,5
06/10/2003,21:00,908.25,908.25,908.25,908.25,5,0
06/10/2003,21:01,908.25,908.25,908.25,908.25,1,0
06/10/2003,21:02,908.25,908.25,908.25,908.25,2,0
06/10/2003,21:03,908.50,908.50,908.50,908.50,57,0
06/10/2003,21:04,908.25,908.25,908.25,908.25,0,1
06/10/2003,21:05,908.50,908.50,908.25,908.50,64,1
06/10/2003,21:06,908.50,909.00,908.50,908.75,101,2
06/10/2003,21:07,909.00,909.25,909.00,909.00,65,15
06/10/2003,21:08,908.75,909.25,908.75,909.25,26,2
06/10/2003,21:09,909.00,909.00,909.00,909.00,0,28
06/10/2003,21:10,909.25,909.25,909.25,909.25,25,0
06/10/2003,21:11,909.25,909.25,909.25,909.25,16,0
06/10/2003,21:12,909.25,909.25,909.25,909.25,2,0
06/10/2003,21:14,909.00,909.00,909.00,909.00,0,19
06/10/2003,21:15,909.00,909.00,909.00,909.00,0,5
06/10/2003,21:16,909.00,909.00,909.00,909.00,0,1
06/10/2003,21:17,909.00,909.00,909.00,909.00,0,3
06/10/2003,21:18,909.00,909.00,909.00,909.00,0,3
06/10/2003,21:19,909.00,909.00,909.00,909.00,0,6
06/10/2003,21:20,909.00,909.00,909.00,909.00,0,7
06/10/2003,21:21,909.00,909.00,909.00,909.00,0,1
06/10/2003,21:22,909.00,909.25,909.00,909.25,6,1
06/10/2003,21:23,909.25,909.25,909.25,909.25,1,0
06/10/2003,21:24,909.00,909.00,909.00,909.00,0,2
06/10/2003,21:25,909.00,909.00,909.00,909.00,0,4
06/10/2003,21:26,909.00,909.00,909.00,909.00,0,2
06/10/2003,21:27,909.25,909.25,909.00,909.00,1,1
06/10/2003,21:28,909.25,909.25,909.25,909.25,1,0
06/10/2003,21:29,909.25,909.25,909.25,909.25,1,0
06/10/2003,21:31,909.00,909.25,909.00,909.25,6,1
06/10/2003,21:35,909.00,909.00,909.00,909.00,0,10
06/10/2003,21:37,909.00,909.25,909.00,909.25,1,1
06/10/2003,21:38,909.25,909.25,909.00,909.00,2,2
06/10/2003,21:39,909.25,909.50,909.25,909.25,48,2
06/10/2003,21:41,909.50,909.50,909.50,909.50,191,0
06/10/2003,21:42,909.75,910.25,909.75,910.00,84,42
06/10/2003,21:43,910.00,910.00,910.00,910.00,0,22
06/10/2003,21:44,909.75,909.75,909.75,909.75,0,22
06/10/2003,21:45,909.75,909.75,909.75,909.75,0,9
06/10/2003,21:47,910.00,910.00,909.50,909.50,3,10
06/10/2003,21:48,909.25,909.50,909.25,909.25,3,15
06/10/2003,21:49,909.50,909.50,909.50,909.50,1,0
06/10/2003,21:50,909.50,909.50,909.25,909.25,1,6
06/10/2003,21:51,909.25,909.25,909.25,909.25,0,3
06/10/2003,21:52,909.25,909.25,909.25,909.25,0,1
06/10/2003,21:53,909.25,909.25,909.25,909.25,0,9
06/10/2003,21:54,909.50,909.50,909.50,909.50,8,0
06/10/2003,21:55,909.50,909.50,909.50,909.50,4,0
06/10/2003,21:56,909.50,909.50,909.50,909.50,5,0
06/10/2003,21:58,909.50,909.50,909.50,909.50,32,0
06/10/2003,21:59,909.50,909.50,909.50,909.50,20,0
06/10/2003,22:00,909.50,909.50,909.50,909.50,5,0
06/10/2003,22:01,909.50,909.50,909.50,909.50,1,0
06/10/2003,23:01,909.50,909.50,909.50,909.50,18,0
06/10/2003,23:02,909.50,909.75,909.50,909.75,11,0
06/10/2003,23:03,909.75,910.00,909.75,909.75,23,6
06/10/2003,23:04,909.75,910.00,909.75,910.00,14,20
06/10/2003,23:05,910.00,910.00,910.00,910.00,22,0
06/10/2003,23:06,910.00,910.00,910.00,910.00,13,0
06/10/2003,23:07,910.00,910.00,910.00,910.00,2,0
06/10/2003,23:08,909.75,909.75,909.75,909.75,0,31
06/10/2003,23:09,909.75,910.00,909.75,910.00,20,15
06/10/2003,23:10,909.75,909.75,909.75,909.75,0,10
06/10/2003,23:11,909.75,909.75,909.75,909.75,0,1
06/10/2003,23:13,909.50,909.50,909.25,909.25,0,16
06/10/2003,23:14,909.25,909.25,909.25,909.25,0,3
06/10/2003,23:16,909.25,909.25,909.25,909.25,0,1
06/10/2003,23:17,909.50,909.75,909.50,909.50,27,12
06/10/2003,23:18,909.75,909.75,909.75,909.75,10,0
06/10/2003,23:21,909.75,909.75,909.75,909.75,6,0
06/10/2003,23:22,909.75,910.00,909.75,909.75,16,1
06/10/2003,23:23,909.50,909.50,909.50,909.50,0,5
06/10/2003,23:24,909.75,909.75,909.75,909.75,4,0
06/10/2003,23:28,909.50,909.50,909.50,909.50,0,3
06/10/2003,23:31,909.75,909.75,909.75,909.75,2,0
06/10/2003,23:32,909.75,909.75,909.50,909.50,1,1
06/10/2003,23:34,909.75,909.75,909.50,909.50,1,8
06/10/2003,23:36,909.50,909.50,909.50,909.50,0,2
06/10/2003,23:38,909.50,910.00,909.50,910.00,6,1
06/10/2003,23:39,909.75,909.75,909.75,909.75,0,1
06/10/2003,23:41,909.75,910.00,909.75,910.00,5,7
06/10/2003,23:43,910.00,910.00,910.00,910.00,1,0
06/10/2003,23:44,910.00,910.00,910.00,910.00,5,0
06/10/2003,23:45,910.00,910.00,910.00,910.00,6,0
06/10/2003,23:46,909.75,909.75,909.75,909.75,0,1
06/10/2003,23:48,909.75,909.75,909.50,909.75,1,2
06/10/2003,23:51,909.75,909.75,909.75,909.75,10,0
06/10/2003,23:52,909.75,909.75,909.75,909.75,6,0
06/10/2003,23:54,909.75,909.75,909.75,909.75,1,0
06/10/2003,23:55,910.00,910.00,910.00,910.00,1,0
06/10/2003,23:57,910.00,910.00,910.00,910.00,2,0
06/10/2003,23:58,909.75,909.75,909.75,909.75,0,1
06/11/2003,00:00,909.75,909.75,909.75,909.75,0,5
06/11/2003,00:02,909.75,909.75,909.75,909.75,0,1
06/11/2003,00:09,909.75,909.75,909.75,909.75,0,2
06/11/2003,00:13,909.50,909.50,909.50,909.50,0,1
06/11/2003,00:14,909.50,909.50,909.50,909.50,0,2
06/11/2003,00:16,909.50,909.50,909.50,909.50,0,1
06/11/2003,00:17,909.50,909.50,909.50,909.50,0,2
06/11/2003,00:18,909.50,909.75,909.50,909.75,2,1
06/11/2003,00:20,909.50,909.50,909.50,909.50,0,2
06/11/2003,00:25,909.50,909.50,909.50,909.50,0,1
06/11/2003,00:26,909.50,909.50,909.50,909.50,0,1
06/11/2003,00:31,909.50,909.50,909.50,909.50,0,6
06/11/2003,00:32,909.25,909.25,909.25,909.25,0,12
06/11/2003,00:36,909.25,909.25,909.25,909.25,0,1
06/11/2003,00:37,909.50,909.50,909.00,909.00,2,3
06/11/2003,00:38,909.00,909.00,909.00,909.00,0,2
06/11/2003,00:39,909.00,909.00,909.00,909.00,0,5
06/11/2003,00:40,909.00,909.00,908.75,908.75,0,25
06/11/2003,00:41,908.75,908.75,908.25,908.50,5,59
06/11/2003,00:42,908.50,908.50,908.25,908.25,5,24
06/11/2003,00:43,908.25,908.25,908.25,908.25,0,43
06/11/2003,00:44,908.25,908.25,908.25,908.25,0,12
06/11/2003,00:47,908.25,908.25,908.00,908.00,0,29
06/11/2003,00:48,908.00,908.00,907.75,908.00,15,8
06/11/2003,00:49,908.00,908.75,908.00,908.75,21,0
06/11/2003,00:51,908.75,908.75,908.75,908.75,5,0
06/11/2003,00:55,908.50,908.50,908.50,908.50,0,1
06/11/2003,00:56,908.50,908.50,908.50,908.50,0,7
06/11/2003,01:00,908.25,908.25,908.25,908.25,0,2
06/11/2003,01:01,908.50,908.50,908.50,908.50,2,0
06/11/2003,01:04,908.50,908.50,908.50,908.50,1,0
06/11/2003,01:06,908.25,908.25,908.25,908.25,0,2
06/11/2003,01:07,908.25,908.25,908.25,908.25,0,6
06/11/2003,01:09,908.00,908.00,908.00,908.00,0,2
06/11/2003,01:15,908.00,908.25,908.00,908.25,2,6
06/11/2003,01:16,908.00,908.25,908.00,908.25,3,5
06/11/2003,01:17,908.25,908.25,908.25,908.25,5,0
06/11/2003,01:18,908.00,908.00,908.00,908.00,0,13
06/11/2003,01:20,907.75,908.00,907.75,907.75,23,75
06/11/2003,01:23,907.75,907.75,907.75,907.75,0,3
06/11/2003,01:25,907.50,907.50,907.50,907.50,0,28
06/11/2003,01:26,907.50,907.50,907.50,907.50,0,20
06/11/2003,01:27,907.50,907.75,907.50,907.75,1,1
06/11/2003,01:28,907.50,907.50,907.50,907.50,0,16
06/11/2003,01:29,907.50,907.50,907.50,907.50,0,1
06/11/2003,01:30,907.25,907.50,907.25,907.50,9,3
06/11/2003,01:31,907.50,907.50,907.50,907.50,1,0
06/11/2003,01:33,907.25,907.25,907.25,907.25,0,26
06/11/2003,01:38,907.25,907.25,907.25,907.25,0,8
06/11/2003,01:39,907.25,907.25,907.25,907.25,0,2
06/11/2003,01:40,907.00,907.00,907.00,907.00,0,5
06/11/2003,01:42,907.00,907.25,907.00,907.00,6,42
06/11/2003,01:43,906.75,906.75,906.75,906.75,0,5
06/11/2003,01:44,907.00,907.00,907.00,907.00,1,0
06/11/2003,01:45,907.00,907.00,907.00,907.00,15,0
06/11/2003,01:46,907.25,907.25,907.00,907.00,1,5
06/11/2003,01:48,907.25,907.25,907.00,907.25,13,20
06/11/2003,01:49,907.50,908.00,907.50,908.00,25,0
06/11/2003,01:50,908.00,908.00,907.75,907.75,2,1
06/11/2003,01:51,907.50,907.50,907.25,907.50,5,25
06/11/2003,01:52,907.75,907.75,907.75,907.75,3,0
06/11/2003,01:53,907.75,907.75,907.75,907.75,1,0
06/11/2003,01:54,907.50,907.50,907.50,907.50,0,3
06/11/2003,01:55,907.50,907.50,907.50,907.50,0,7
06/11/2003,01:56,907.50,907.50,907.50,907.50,0,3
06/11/2003,01:57,907.50,907.50,907.50,907.50,0,17
06/11/2003,01:58,907.50,907.50,907.50,907.50,0,5
06/11/2003,01:59,907.25,907.25,907.25,907.25,0,8
06/11/2003,02:00,907.25,907.25,907.25,907.25,0,1
06/11/2003,02:01,907.25,907.25,907.25,907.25,0,12
06/11/2003,02:02,907.25,907.50,907.25,907.50,25,1
06/11/2003,02:03,907.25,907.25,907.25,907.25,0,2
06/11/2003,02:04,907.50,907.50,906.75,907.00,2,114
06/11/2003,02:05,907.00,907.00,906.75,906.75,3,2
06/11/2003,02:06,906.75,906.75,906.75,906.75,0,2
06/11/2003,02:07,907.00,907.00,907.00,907.00,1,0
06/11/2003,02:08,907.00,907.00,907.00,907.00,101,0
06/11/2003,02:09,907.25,907.25,907.00,907.00,6,42
06/11/2003,02:10,906.75,906.75,906.75,906.75,0,19
06/11/2003,02:11,906.75,906.75,906.75,906.75,0,43
06/11/2003,02:12,907.00,907.00,906.75,906.75,1,12
06/11/2003,02:13,906.75,906.75,906.75,906.75,0,4
06/11/2003,02:14,906.75,907.00,906.75,906.75,1,8
06/11/2003,02:15,906.50,906.50,906.25,906.25,0,54
06/11/2003,02:16,906.25,906.25,906.25,906.25,0,26
06/11/2003,02:17,906.00,906.25,906.00,906.00,2,3
06/11/2003,02:18,906.25,906.50,906.25,906.50,30,0
06/11/2003,02:19,906.50,906.75,906.50,906.75,19,50
06/11/2003,02:20,907.00,907.00,906.25,906.25,41,46
06/11/2003,02:22,906.50,906.50,906.50,906.50,40,0
06/11/2003,02:23,906.50,906.50,906.50,906.50,102,0
06/11/2003,02:24,906.50,906.50,906.50,906.50,1,0
06/11/2003,02:25,906.50,906.50,906.50,906.50,9,0
06/11/2003,02:26,906.50,906.50,906.50,906.50,7,0
06/11/2003,02:27,906.50,906.50,906.50,906.50,40,0
06/11/2003,02:28,906.25,906.25,906.25,906.25,0,32
06/11/2003,02:29,906.00,906.00,905.75,906.00,8,54
06/11/2003,02:30,906.00,906.00,906.00,906.00,4,0
06/11/2003,02:31,906.00,906.00,905.75,906.00,7,3
06/11/2003,02:32,905.75,906.00,905.75,905.75,2,30
06/11/2003,02:33,905.75,905.75,905.75,905.75,0,8
06/11/2003,02:34,906.00,906.00,906.00,906.00,4,0
06/11/2003,02:35,905.75,906.00,905.75,905.75,65,35
06/11/2003,02:36,906.00,906.00,905.75,905.75,4,61
06/11/2003,02:37,905.75,906.00,905.75,906.00,17,4
06/11/2003,02:38,906.00,906.00,906.00,906.00,14,0
06/11/2003,02:39,906.00,906.00,906.00,906.00,68,0
06/11/2003,02:40,906.00,906.00,906.00,906.00,23,0
06/11/2003,02:41,906.25,906.25,906.25,906.25,2,0
06/11/2003,02:42,906.25,906.25,906.25,906.25,6,0
06/11/2003,02:43,906.25,906.25,906.25,906.25,61,0
06/11/2003,02:44,906.25,906.25,906.00,906.25,19,4
06/11/2003,02:45,906.00,906.00,906.00,906.00,0,12
06/11/2003,02:46,905.75,905.75,905.75,905.75,0,26
06/11/2003,02:47,905.75,906.00,905.75,905.75,5,21
06/11/2003,02:48,905.75,905.75,905.75,905.75,0,6
06/11/2003,02:49,906.00,906.00,906.00,906.00,22,0
06/11/2003,02:50,906.00,906.00,906.00,906.00,1,0
06/11/2003,02:51,906.00,906.00,906.00,906.00,9,0
06/11/2003,02:52,905.75,905.75,905.75,905.75,0,50
06/11/2003,02:53,905.75,905.75,905.75,905.75,0,4
06/11/2003,02:54,905.75,905.75,905.75,905.75,0,10
06/11/2003,02:55,905.75,906.00,905.75,906.00,28,5
06/11/2003,02:56,905.75,906.00,905.75,906.00,1,12
06/11/2003,02:57,906.00,906.00,906.00,906.00,12,0
06/11/2003,02:58,906.00,906.25,906.00,906.25,7,0
06/11/2003,02:59,906.00,906.00,905.75,905.75,0,10
06/11/2003,03:00,906.00,906.00,906.00,906.00,14,0
06/11/2003,03:01,906.00,906.00,905.75,905.75,5,3
06/11/2003,03:02,906.00,906.25,906.00,906.00,22,1
06/11/2003,03:03,906.00,906.00,906.00,906.00,0,15
06/11/2003,03:04,906.00,906.50,906.00,906.50,55,3
06/11/2003,03:05,906.50,906.50,906.50,906.50,5,0
06/11/2003,03:06,906.25,906.25,906.25,906.25,0,8
06/11/2003,03:08,906.25,906.50,906.25,906.50,9,3
06/11/2003,03:09,906.50,906.50,906.25,906.25,11,15
06/11/2003,03:10,906.25,906.25,906.00,906.25,6,11
06/11/2003,03:11,906.25,906.25,906.25,906.25,5,0
06/11/2003,03:12,906.00,906.00,906.00,906.00,0,4
06/11/2003,03:13,906.00,906.00,906.00,906.00,0,17
06/11/2003,03:14,906.00,906.00,906.00,906.00,0,1
06/11/2003,03:15,906.00,906.25,906.00,906.25,1,16
06/11/2003,03:16,906.25,906.25,905.75,906.25,68,10
06/11/2003,03:17,906.00,906.00,906.00,906.00,0,1
06/11/2003,03:18,906.25,906.25,906.25,906.25,28,0
06/11/2003,03:19,906.50,906.50,906.25,906.25,10,19
06/11/2003,03:20,906.25,906.25,906.25,906.25,0,3
06/11/2003,03:21,906.25,906.25,906.25,906.25,0,10
06/11/2003,03:22,906.50,906.50,906.50,906.50,1,0
06/11/2003,03:23,906.50,906.50,906.50,906.50,36,0
06/11/2003,03:24,906.50,906.75,906.50,906.75,37,0
06/11/2003,03:25,906.75,907.25,906.75,907.25,63,0
06/11/2003,03:26,907.00,907.25,907.00,907.25,2,21
06/11/2003,03:27,907.00,907.00,907.00,907.00,0,21
06/11/2003,03:28,907.00,907.00,907.00,907.00,0,3
06/11/2003,03:29,907.00,907.00,907.00,907.00,0,2
06/11/2003,03:30,907.25,907.25,907.25,907.25,14,0
06/11/2003,03:31,907.00,907.25,907.00,907.25,2,4
06/11/2003,03:32,907.25,907.50,907.25,907.50,163,0
06/11/2003,03:33,907.75,907.75,907.75,907.75,25,0
06/11/2003,03:34,907.75,908.00,907.50,907.50,7,20
06/11/2003,03:35,907.75,907.75,907.75,907.75,1,0
06/11/2003,03:36,907.50,907.50,907.50,907.50,0,20
06/11/2003,03:37,907.25,907.50,907.00,907.50,19,20
06/11/2003,03:38,907.50,907.50,907.50,907.50,4,0
06/11/2003,03:39,907.50,907.75,907.50,907.75,25,0
06/11/2003,03:40,907.75,907.75,907.75,907.75,4,0
06/11/2003,03:41,907.50,907.75,907.50,907.75,5,5
06/11/2003,03:42,907.75,908.00,907.75,908.00,7,0
06/11/2003,03:43,908.00,908.00,907.75,908.00,7,2
06/11/2003,03:44,907.75,907.75,907.75,907.75,0,13
06/11/2003,03:45,907.50,907.50,907.50,907.50,0,26
06/11/2003,03:46,907.50,908.00,907.50,908.00,54,1
06/11/2003,03:47,908.00,908.25,908.00,908.00,23,4
06/11/2003,03:48,908.00,908.00,908.00,908.00,0,21
06/11/2003,03:49,908.25,908.50,908.25,908.50,52,0
06/11/2003,03:50,908.25,908.50,908.00,908.50,6,13
06/11/2003,03:51,908.25,908.25,908.25,908.25,0,2
06/11/2003,03:52,908.25,908.25,908.25,908.25,0,23
06/11/2003,03:53,908.25,908.25,908.25,908.25,0,8
06/11/2003,03:54,908.50,908.50,908.00,908.00,1,2
06/11/2003,03:55,908.25,908.25,908.25,908.25,1,0
06/11/2003,03:56,908.25,908.50,908.25,908.50,31,0
06/11/2003,03:57,908.50,908.50,908.50,908.50,12,0
06/11/2003,03:58,908.25,908.50,908.25,908.50,1,1
06/11/2003,03:59,908.25,908.50,908.25,908.50,10,1
06/11/2003,04:00,908.25,908.25,908.25,908.25,0,3
06/11/2003,04:01,908.50,908.50,908.25,908.25,13,5
06/11/2003,04:02,908.25,908.25,908.25,908.25,0,91
06/11/2003,04:03,908.25,908.25,908.25,908.25,0,5
06/11/2003,04:04,908.25,908.25,908.25,908.25,0,2
06/11/2003,04:05,908.25,908.50,908.25,908.50,4,3
06/11/2003,04:06,908.25,908.25,908.25,908.25,0,5
06/11/2003,04:07,908.25,908.25,908.25,908.25,0,8
06/11/2003,04:08,908.25,908.25,908.25,908.25,0,1
06/11/2003,04:09,908.25,908.50,908.25,908.50,4,4
06/11/2003,04:10,908.25,908.50,908.25,908.25,1,14
06/11/2003,04:11,908.50,908.50,908.25,908.25,2,1
06/11/2003,04:12,908.50,908.75,908.50,908.75,21,0
06/11/2003,04:13,908.75,909.00,908.75,908.75,12,1
06/11/2003,04:14,908.50,908.75,908.50,908.75,5,2
06/11/2003,04:15,908.75,908.75,908.75,908.75,2,0
06/11/2003,04:16,908.75,908.75,908.75,908.75,5,0
06/11/2003,04:17,908.75,909.00,908.50,908.75,7,6
06/11/2003,04:19,908.75,908.75,908.75,908.75,0,6
06/11/2003,04:21,909.00,909.00,908.50,908.75,18,20
06/11/2003,04:22,908.50,908.50,908.25,908.50,14,53
06/11/2003,04:23,908.50,908.75,908.50,908.75,20,0
06/11/2003,04:24,908.75,908.75,908.50,908.50,10,16
06/11/2003,04:25,908.75,908.75,908.75,908.75,4,0
06/11/2003,04:26,908.75,909.00,908.75,909.00,8,0
06/11/2003,04:27,908.75,909.00,908.75,908.75,5,12
06/11/2003,04:28,909.00,909.25,909.00,909.25,47,0
06/11/2003,04:29,909.25,909.25,909.25,909.25,72,0
06/11/2003,04:30,909.25,909.25,909.25,909.25,6,0
06/11/2003,04:31,909.25,909.25,909.00,909.00,1,20
06/11/2003,04:32,909.00,909.00,908.75,908.75,0,8
06/11/2003,04:33,908.75,908.75,908.25,908.25,6,41
06/11/2003,04:34,908.50,909.00,908.50,909.00,43,0
06/11/2003,04:35,909.00,909.00,909.00,909.00,6,0
06/11/2003,04:36,908.50,908.50,908.50,908.50,0,1
06/11/2003,04:37,908.75,908.75,908.75,908.75,1,0
06/11/2003,04:38,908.50,908.50,908.50,908.50,0,3
06/11/2003,04:39,908.50,908.50,908.50,908.50,0,10
06/11/2003,04:40,908.50,908.50,908.50,908.50,0,2
06/11/2003,04:41,908.50,908.50,908.25,908.25,0,17
06/11/2003,04:42,908.00,908.00,908.00,908.00,0,6
06/11/2003,04:43,908.00,908.25,908.00,908.25,6,3
06/11/2003,04:44,908.25,908.25,908.25,908.25,1,0
06/11/2003,04:45,908.25,908.25,908.00,908.00,1,4
06/11/2003,04:46,908.00,908.00,908.00,908.00,0,8
06/11/2003,04:47,908.25,908.25,908.25,908.25,1,0
06/11/2003,04:48,908.25,908.25,908.00,908.25,21,1
06/11/2003,04:50,908.25,908.25,908.00,908.00,1,13
06/11/2003,04:53,908.25,908.25,908.25,908.25,6,0
06/11/2003,04:55,908.50,908.50,908.25,908.25,5,6
06/11/2003,04:57,908.25,908.25,908.25,908.25,0,5
06/11/2003,05:00,908.25,908.25,908.25,908.25,0,22
06/11/2003,05:01,908.00,908.00,908.00,908.00,0,20
06/11/2003,05:02,908.00,908.50,908.00,908.25,11,10
06/11/2003,05:03,908.00,908.00,908.00,908.00,0,8
06/11/2003,05:04,907.75,908.00,907.75,908.00,5,1
06/11/2003,05:05,908.00,908.00,908.00,908.00,34,0
06/11/2003,05:06,908.25,908.25,908.00,908.00,2,19
06/11/2003,05:07,908.00,908.00,908.00,908.00,0,29
06/11/2003,05:08,908.00,908.00,908.00,908.00,0,5
06/11/2003,05:10,908.25,908.25,908.25,908.25,13,0
06/11/2003,05:11,908.25,908.25,908.25,908.25,3,0
06/11/2003,05:12,908.25,908.25,908.00,908.00,1,3
06/11/2003,05:14,908.00,908.25,908.00,908.25,13,5
06/11/2003,05:15,908.25,908.25,908.00,908.00,6,3
06/11/2003,05:16,908.00,908.25,908.00,908.00,1,32
06/11/2003,05:17,908.25,908.25,908.25,908.25,6,0
06/11/2003,05:18,908.50,908.50,908.50,908.50,1,0
06/11/2003,05:19,908.50,908.50,908.50,908.50,36,0
06/11/2003,05:20,908.50,908.50,908.50,908.50,1,0
06/11/2003,05:21,908.50,908.50,908.50,908.50,4,0
06/11/2003,05:22,908.50,908.50,908.25,908.50,9,1
06/11/2003,05:23,908.50,908.50,908.50,908.50,11,0
06/11/2003,05:24,908.50,908.50,908.50,908.50,5,0
06/11/2003,05:25,908.50,908.50,908.50,908.50,10,0
06/11/2003,05:26,908.25,908.50,908.25,908.50,5,11
06/11/2003,05:27,908.50,908.75,908.50,908.75,14,0
06/11/2003,05:28,908.75,909.25,908.75,909.00,25,13
06/11/2003,05:29,909.00,909.25,909.00,909.25,5,8
06/11/2003,05:30,909.25,909.25,909.25,909.25,1,0
06/11/2003,05:31,909.00,909.00,909.00,909.00,0,1
06/11/2003,05:32,909.00,909.00,908.75,908.75,0,30
06/11/2003,05:33,908.75,908.75,908.50,908.50,0,9
06/11/2003,05:34,908.75,909.00,908.75,909.00,6,0
06/11/2003,05:35,909.00,909.00,909.00,909.00,2,0
06/11/2003,05:36,909.00,909.25,909.00,909.00,47,6
06/11/2003,05:37,909.00,909.25,909.00,909.25,16,8
06/11/2003,05:38,909.25,909.25,909.00,909.00,1,27
06/11/2003,05:39,909.00,909.25,909.00,909.25,24,13
06/11/2003,05:40,909.00,909.00,909.00,909.00,0,5
06/11/2003,05:41,909.00,909.00,908.75,909.00,7,32
06/11/2003,05:42,909.00,909.25,909.00,909.00,10,11
06/11/2003,05:43,909.00,909.00,908.75,908.75,0,3
06/11/2003,05:44,908.75,908.75,908.50,908.50,0,30
06/11/2003,05:45,908.50,908.50,908.50,908.50,0,13
06/11/2003,05:46,908.50,908.50,908.50,908.50,0,1
06/11/2003,05:49,908.75,908.75,908.75,908.75,10,0
06/11/2003,05:50,908.75,908.75,908.75,908.75,4,0
06/11/2003,05:51,908.75,908.75,908.75,908.75,10,0
06/11/2003,05:52,908.75,908.75,908.25,908.25,1,49
06/11/2003,05:53,908.25,908.25,908.00,908.00,0,32
06/11/2003,05:54,908.00,908.00,908.00,908.00,0,29
06/11/2003,05:55,908.00,908.00,908.00,908.00,0,16
06/11/2003,05:56,908.00,908.50,907.75,908.25,52,39
06/11/2003,05:57,908.25,908.25,908.00,908.00,3,1
06/11/2003,05:58,908.00,908.00,908.00,908.00,0,6
06/11/2003,05:59,908.00,908.25,907.75,908.00,11,51
06/11/2003,06:00,908.00,908.00,908.00,908.00,2,0
06/11/2003,06:01,907.75,907.75,907.75,907.75,0,68
06/11/2003,06:02,907.75,907.75,907.50,907.50,0,9
06/11/2003,06:03,907.50,907.50,907.50,907.50,0,47
06/11/2003,06:04,907.75,907.75,907.50,907.75,48,7
06/11/2003,06:05,907.50,907.50,907.25,907.25,0,46
06/11/2003,06:06,907.25,907.25,907.00,907.00,0,135
06/11/2003,06:07,907.00,907.25,907.00,907.25,9,2
06/11/2003,06:08,907.25,907.25,907.25,907.25,20,0
06/11/2003,06:09,907.25,907.25,907.25,907.25,12,0
06/11/2003,06:10,907.25,907.50,907.25,907.50,27,0
06/11/2003,06:11,907.25,907.25,907.25,907.25,0,76
06/11/2003,06:12,907.50,907.50,907.25,907.50,29,2
06/11/2003,06:13,907.50,907.50,907.50,907.50,7,0
06/11/2003,06:14,907.50,907.50,907.50,907.50,41,0
06/11/2003,06:15,907.50,907.75,907.50,907.75,39,7
06/11/2003,06:16,907.75,907.75,907.50,907.75,25,2
06/11/2003,06:17,907.75,908.00,907.75,908.00,13,0
06/11/2003,06:18,907.75,907.75,907.75,907.75,0,4
06/11/2003,06:19,907.75,908.00,907.75,907.75,1,51
06/11/2003,06:20,907.50,907.50,907.50,907.50,0,15
06/11/2003,06:21,907.50,907.50,907.50,907.50,0,12
06/11/2003,06:22,907.50,907.50,907.50,907.50,0,12
06/11/2003,06:23,907.25,907.25,907.25,907.25,0,15
06/11/2003,06:24,907.25,907.50,907.25,907.25,6,44
06/11/2003,06:25,907.25,907.25,907.25,907.25,0,73
06/11/2003,06:26,907.00,907.25,907.00,907.00,14,40
06/11/2003,06:27,907.25,907.25,907.25,907.25,101,0
06/11/2003,06:28,907.25,907.25,907.25,907.25,15,0
06/11/2003,06:29,907.25,907.25,906.75,906.75,107,76
06/11/2003,06:30,907.00,907.00,906.75,906.75,35,68
06/11/2003,06:31,906.75,907.00,906.50,906.75,4,11
06/11/2003,06:32,906.75,907.00,906.75,907.00,22,0
06/11/2003,06:33,907.00,907.00,907.00,907.00,15,0
06/11/2003,06:34,907.00,907.00,906.75,906.75,4,20
06/11/2003,06:35,906.75,906.75,906.75,906.75,0,34
06/11/2003,06:36,907.00,907.00,906.75,906.75,6,22
06/11/2003,06:37,906.75,906.75,906.25,906.25,0,235
06/11/2003,06:38,906.25,906.25,906.00,906.00,34,64
06/11/2003,06:39,906.25,906.25,906.00,906.25,22,1
06/11/2003,06:40,906.25,906.25,906.25,906.25,81,0
06/11/2003,06:41,906.25,906.50,906.00,906.00,44,79
06/11/2003,06:42,906.25,906.25,906.00,906.25,10,27
06/11/2003,06:43,906.00,906.25,906.00,906.25,4,1
06/11/2003,06:44,906.00,906.25,905.75,905.75,7,53
06/11/2003,06:45,906.00,906.00,906.00,906.00,18,0
06/11/2003,06:46,906.00,906.00,905.50,905.75,16,42
06/11/2003,06:47,905.75,906.00,905.75,906.00,65,0
06/11/2003,06:48,906.25,906.25,906.25,906.25,13,0
06/11/2003,06:49,906.00,906.25,906.00,906.00,1,4
06/11/2003,06:50,906.00,906.00,906.00,906.00,0,20
06/11/2003,06:51,905.75,906.00,905.75,906.00,51,40
06/11/2003,06:52,906.00,906.00,905.75,905.75,1,40
06/11/2003,06:53,905.75,905.75,905.50,905.50,0,32
06/11/2003,06:54,905.50,905.75,905.50,905.50,3,127
06/11/2003,06:55,905.75,905.75,905.50,905.75,16,1
06/11/2003,06:56,905.75,905.75,905.50,905.50,11,40
06/11/2003,06:57,905.25,905.50,905.00,905.25,92,200
06/11/2003,06:58,905.50,905.50,905.25,905.25,7,63
06/11/2003,06:59,905.50,905.50,905.25,905.50,17,38
06/11/2003,07:00,905.25,905.50,905.25,905.50,79,7
06/11/2003,07:01,905.25,905.50,905.25,905.50,65,16
06/11/2003,07:02,905.25,905.50,905.25,905.50,35,4
06/11/2003,07:03,905.25,905.50,905.25,905.25,6,4
06/11/2003,07:04,905.50,905.75,905.50,905.75,58,2
06/11/2003,07:05,905.75,905.75,905.50,905.75,23,1
06/11/2003,07:06,905.75,905.75,905.50,905.50,7,18
06/11/2003,07:07,905.50,905.50,905.25,905.25,0,36
06/11/2003,07:08,905.25,905.25,905.00,905.00,5,173
06/11/2003,07:09,905.25,905.25,905.00,905.25,76,15
06/11/2003,07:10,905.25,905.25,905.25,905.25,87,0
06/11/2003,07:11,905.00,905.00,905.00,905.00,0,150
06/11/2003,07:12,905.25,905.25,905.00,905.25,28,2
06/11/2003,07:13,905.25,905.25,904.75,905.25,37,111
06/11/2003,07:14,905.00,905.25,905.00,905.25,9,1
06/11/2003,07:15,905.00,905.50,905.00,905.50,30,34
06/11/2003,07:16,905.25,905.50,905.00,905.25,8,14
06/11/2003,07:17,905.25,905.50,905.25,905.25,13,12
06/11/2003,07:18,905.25,905.25,905.25,905.25,0,10
06/11/2003,07:19,905.25,905.25,905.25,905.25,0,13
06/11/2003,07:20,905.00,905.25,905.00,905.25,4,3
06/11/2003,07:21,905.50,905.50,905.50,905.50,36,0
06/11/2003,07:22,905.75,905.75,905.25,905.25,1,21
06/11/2003,07:23,905.25,905.25,905.25,905.25,0,28
06/11/2003,07:24,905.25,905.75,905.25,905.50,12,36
06/11/2003,07:25,905.25,905.50,905.25,905.50,69,5
06/11/2003,07:26,905.50,906.00,905.50,906.00,179,35
06/11/2003,07:27,905.75,906.00,905.75,905.75,12,243
06/11/2003,07:28,905.75,906.25,905.75,906.25,113,29
06/11/2003,07:29,906.25,906.25,906.00,906.25,75,7
06/11/2003,07:30,906.25,906.75,906.25,906.50,136,44
06/11/2003,07:31,906.50,906.50,906.25,906.50,28,12
06/11/2003,07:32,906.50,906.75,906.25,906.25,78,41
06/11/2003,07:33,906.25,906.25,906.00,906.00,4,240
06/11/2003,07:34,906.25,906.25,906.00,906.00,99,5
06/11/2003,07:35,906.00,906.50,906.00,906.50,236,1
06/11/2003,07:36,906.50,906.75,906.50,906.75,114,0
06/11/2003,07:37,906.75,907.25,906.75,907.25,231,13
06/11/2003,07:38,907.00,907.50,907.00,907.50,223,12
06/11/2003,07:39,907.25,907.75,907.00,907.75,321,191
06/11/2003,07:40,907.75,908.25,907.50,907.75,215,137
06/11/2003,07:41,907.75,908.00,907.50,907.50,2,255
06/11/2003,07:42,907.50,907.75,907.50,907.50,7,39
06/11/2003,07:43,907.50,907.50,907.25,907.50,174,65
06/11/2003,07:44,907.50,907.50,907.50,907.50,34,0
06/11/2003,07:45,907.25,907.50,907.25,907.50,17,5
06/11/2003,07:46,907.25,907.25,907.25,907.25,0,187
06/11/2003,07:47,907.25,907.50,907.25,907.25,6,33
06/11/2003,07:48,907.25,907.50,907.25,907.50,12,46
06/11/2003,07:49,907.50,907.75,907.50,907.50,87,23
06/11/2003,07:50,907.50,907.50,907.25,907.50,1,60
06/11/2003,07:51,907.50,907.50,907.25,907.25,8,36
06/11/2003,07:52,907.25,907.50,907.00,907.50,25,46
06/11/2003,07:53,907.25,907.25,907.25,907.25,0,3
06/11/2003,07:54,907.25,907.25,907.00,907.00,0,30
06/11/2003,07:55,907.00,907.25,907.00,907.25,20,2
06/11/2003,07:56,907.50,907.50,907.00,907.00,2,39
06/11/2003,07:57,907.00,907.00,906.75,907.00,8,285
06/11/2003,07:58,907.00,907.00,906.50,906.75,21,322
06/11/2003,07:59,906.75,907.00,906.75,906.75,35,30
06/11/2003,08:00,906.75,907.00,906.75,907.00,2,21
06/11/2003,08:01,906.75,907.00,906.50,906.50,4,81
06/11/2003,08:02,906.75,906.75,906.50,906.50,5,5
06/11/2003,08:03,906.50,906.75,906.50,906.75,113,37
06/11/2003,08:04,906.75,906.75,906.50,906.75,34,1
06/11/2003,08:05,906.75,906.75,906.50,906.50,66,18
06/11/2003,08:06,906.50,906.75,906.50,906.75,1,1
06/11/2003,08:07,906.50,906.75,906.50,906.75,193,15
06/11/2003,08:08,906.75,907.00,906.50,906.50,6,103
06/11/2003,08:09,906.75,906.75,906.50,906.75,90,6
06/11/2003,08:10,906.75,906.75,906.50,906.75,20,2
06/11/2003,08:11,906.75,907.00,906.50,906.75,58,37
06/11/2003,08:12,906.75,906.75,906.50,906.75,127,1
06/11/2003,08:13,906.75,906.75,906.75,906.75,2,0
06/11/2003,08:14,906.75,906.75,906.50,906.50,50,8
06/11/2003,08:15,906.75,907.00,906.75,906.75,86,15
06/11/2003,08:16,906.75,907.00,906.75,906.75,3,18
06/11/2003,08:17,906.75,907.00,906.75,907.00,25,10
06/11/2003,08:18,906.75,907.00,906.75,907.00,4,2
06/11/2003,08:19,906.75,907.25,906.75,907.25,113,2
06/11/2003,08:20,907.25,907.50,907.00,907.00,72,235
06/11/2003,08:21,907.00,907.00,906.75,906.75,0,135
06/11/2003,08:22,906.75,907.00,906.75,906.75,31,108
06/11/2003,08:23,906.75,906.75,906.50,906.75,21,32
06/11/2003,08:24,906.75,907.00,906.75,906.75,6,9
06/11/2003,08:25,906.75,907.00,906.50,906.75,30,82
06/11/2003,08:26,906.75,907.00,906.75,906.75,12,68
06/11/2003,08:27,906.75,906.75,906.00,906.25,76,359
06/11/2003,08:28,906.25,906.25,906.00,906.00,6,179
06/11/2003,08:29,906.00,906.25,905.75,906.25,144,109
06/11/2003,08:30,906.00,906.50,905.50,906.25,588,694
06/11/2003,08:31,906.25,906.75,904.75,904.75,1975,2901
06/11/2003,08:32,905.00,905.50,904.50,904.75,1953,1774
06/11/2003,08:33,904.75,905.50,904.75,905.00,970,1275
06/11/2003,08:34,904.75,904.75,904.00,904.50,2196,2407
06/11/2003,08:35,904.25,904.50,903.50,904.00,1694,1952
06/11/2003,08:36,904.00,904.75,904.00,904.00,1691,973
06/11/2003,08:37,904.25,905.25,903.75,905.00,2419,1040
06/11/2003,08:38,904.75,905.00,903.75,903.75,940,1613
06/11/2003,08:39,903.75,904.75,903.50,903.50,2298,3119
06/11/2003,08:40,903.50,903.75,902.75,903.00,2480,2706
06/11/2003,08:41,903.00,903.25,902.50,903.00,2088,2825
06/11/2003,08:42,903.00,903.25,902.25,902.50,2075,2902
06/11/2003,08:43,902.50,903.25,902.50,902.75,1472,450
06/11/2003,08:44,902.75,903.75,902.50,903.00,1946,1729
06/11/2003,08:45,903.00,903.25,902.25,902.50,1551,2458
06/11/2003,08:46,902.25,904.00,902.25,904.00,2870,1280
06/11/2003,08:47,904.00,904.25,903.50,904.25,1639,1103
06/11/2003,08:48,904.00,904.75,904.00,904.25,2123,1577
06/11/2003,08:49,904.25,904.75,904.00,904.50,1077,661
06/11/2003,08:50,904.50,905.25,904.25,904.75,2572,1248
06/11/2003,08:51,904.75,905.00,904.25,904.25,1150,923
06/11/2003,08:52,904.50,904.75,903.50,903.50,604,2888
06/11/2003,08:53,903.50,904.50,903.00,904.50,1866,1640
06/11/2003,08:54,904.25,904.75,903.75,904.50,2185,1084
06/11/2003,08:55,905.00,905.25,904.50,905.25,2175,1942
06/11/2003,08:56,905.00,906.00,904.75,906.00,2971,492
06/11/2003,08:57,906.00,906.25,905.50,905.75,2308,2013
06/11/2003,08:58,905.75,906.50,905.50,906.00,1657,1612
06/11/2003,08:59,906.00,906.25,905.50,905.50,472,1527
06/11/2003,09:00,905.50,906.25,905.25,905.25,1023,1706
06/11/2003,09:01,905.25,905.50,904.75,905.25,1339,1342
06/11/2003,09:02,905.25,905.50,904.25,904.50,813,1609
06/11/2003,09:03,904.50,905.25,904.50,904.75,1368,927
06/11/2003,09:04,904.75,904.75,903.75,904.50,1779,2309
06/11/2003,09:05,904.50,905.50,904.00,905.50,1927,522
06/11/2003,09:06,905.50,905.75,905.00,905.25,1524,1349
06/11/2003,09:07,905.50,905.75,904.75,904.75,756,2167
06/11/2003,09:08,905.00,906.25,904.50,906.25,2463,936
06/11/2003,09:09,906.00,907.00,905.75,906.75,3004,2025
06/11/2003,09:10,906.75,906.75,906.00,906.00,781,652
06/11/2003,09:11,906.00,907.00,906.00,907.00,1900,747
06/11/2003,09:12,907.00,907.00,906.25,906.50,723,1288
06/11/2003,09:13,906.50,906.50,905.75,906.00,1229,1654
06/11/2003,09:14,906.25,906.50,905.50,905.75,570,1436
06/11/2003,09:15,905.50,906.00,904.75,905.50,1904,3685
06/11/2003,09:16,905.50,906.25,905.25,905.25,2011,1226
06/11/2003,09:17,905.25,905.75,905.00,905.00,711,1790
06/11/2003,09:18,905.00,905.50,904.75,905.25,920,572
06/11/2003,09:19,905.00,906.75,905.00,906.25,2297,1192
06/11/2003,09:20,906.50,907.00,906.00,907.00,2382,1036
06/11/2003,09:21,907.00,907.25,906.50,907.00,2120,1292
06/11/2003,09:22,907.00,907.25,906.50,906.50,1308,1546
06/11/2003,09:23,906.50,907.75,906.50,907.25,3200,2117
06/11/2003,09:24,907.50,907.75,907.25,907.50,686,727
06/11/2003,09:25,907.25,907.50,906.25,906.50,1948,2934
06/11/2003,09:26,906.50,908.50,906.50,908.50,4023,1100
06/11/2003,09:27,908.50,908.50,907.25,907.25,1400,2407
06/11/2003,09:28,907.25,908.50,907.25,908.00,2571,1590
06/11/2003,09:29,908.00,909.00,908.00,908.75,2010,953
06/11/2003,09:30,908.50,908.75,907.00,907.75,1675,4164
06/11/2003,09:31,907.75,908.50,907.75,908.25,2095,1764
06/11/2003,09:32,908.25,909.50,907.75,909.00,3587,1160
06/11/2003,09:33,909.50,909.75,909.00,909.75,4001,2695
06/11/2003,09:34,910.00,911.00,909.75,910.25,4905,2214
06/11/2003,09:35,910.25,911.00,910.00,910.50,2990,957
06/11/2003,09:36,910.50,910.75,909.75,910.25,1080,2390
06/11/2003,09:37,910.25,910.50,909.75,910.00,666,742
06/11/2003,09:38,909.75,910.00,909.25,909.25,988,3471
06/11/2003,09:39,909.25,909.75,909.00,909.50,1432,619
06/11/2003,09:40,909.50,909.75,909.50,909.50,820,945
06/11/2003,09:41,909.50,910.25,909.50,909.50,1047,1202
06/11/2003,09:42,909.50,909.75,909.25,909.50,633,1014
06/11/2003,09:43,909.50,910.25,909.00,910.00,1207,892
06/11/2003,09:44,910.00,910.00,909.25,909.25,458,683
06/11/2003,09:45,909.50,909.75,909.25,909.75,612,386
06/11/2003,09:46,909.50,910.25,909.50,909.75,888,1144
06/11/2003,09:47,909.75,909.75,908.75,909.25,1327,1712
06/11/2003,09:48,909.00,909.25,908.75,909.00,408,813
06/11/2003,09:49,909.00,909.50,908.25,908.25,709,1836
06/11/2003,09:50,908.25,909.75,908.25,909.75,2575,1099
06/11/2003,09:51,909.75,910.00,908.75,908.75,834,1332
06/11/2003,09:52,908.75,909.25,908.25,908.75,745,893
06/11/2003,09:53,908.75,909.25,908.50,908.75,785,780
06/11/2003,09:54,908.75,909.00,908.50,908.75,492,300
06/11/2003,09:55,908.75,909.50,908.25,909.50,758,534
06/11/2003,09:56,909.50,909.50,908.75,909.00,443,480
06/11/2003,09:57,909.00,909.00,908.50,908.75,148,254
06/11/2003,09:58,909.00,909.00,908.50,908.50,452,220
06/11/2003,09:59,908.75,909.50,908.75,909.00,1170,542
06/11/2003,10:00,909.25,910.25,909.00,909.75,1731,438
06/11/2003,10:01,910.00,910.25,909.50,910.00,1323,597
06/11/2003,10:02,910.25,910.25,909.75,910.00,780,376
06/11/2003,10:03,910.00,910.25,910.00,910.25,42,532
06/11/2003,10:04,910.25,910.50,909.75,910.00,1211,1306
06/11/2003,10:05,909.75,911.25,909.75,911.00,4108,1124
06/11/2003,10:06,910.75,911.25,910.25,910.50,1970,2077
06/11/2003,10:07,910.75,911.00,910.50,910.75,329,267
06/11/2003,10:08,910.75,910.75,910.25,910.25,67,604
06/11/2003,10:09,910.25,910.50,910.25,910.25,306,135
06/11/2003,10:10,910.25,910.50,909.50,909.75,486,2078
06/11/2003,10:11,910.00,910.25,909.50,910.00,610,1010
06/11/2003,10:12,910.25,910.25,909.75,909.75,178,667
06/11/2003,10:13,909.50,909.75,909.00,909.50,573,1774
06/11/2003,10:14,909.50,909.75,909.25,909.75,580,385
06/11/2003,10:15,909.75,910.25,909.50,909.75,1111,761
06/11/2003,10:16,909.75,910.25,909.50,909.75,771,530
06/11/2003,10:17,909.75,909.75,908.75,908.75,692,1502
06/11/2003,10:18,908.75,909.00,908.25,908.50,1413,1245
06/11/2003,10:19,908.75,909.00,908.25,908.50,1192,890
06/11/2003,10:20,908.50,908.50,907.75,908.25,919,1485
06/11/2003,10:21,908.25,908.50,908.00,908.25,398,337
06/11/2003,10:22,908.25,908.75,907.75,908.75,757,652
06/11/2003,10:23,908.75,908.75,908.50,908.50,417,402
06/11/2003,10:24,908.50,908.50,908.00,908.25,350,406
06/11/2003,10:25,908.25,908.75,908.00,908.75,539,359
06/11/2003,10:26,908.50,908.75,908.25,908.75,300,542
06/11/2003,10:27,908.75,908.75,908.00,908.00,194,705
06/11/2003,10:28,908.00,908.50,908.00,908.50,292,103
06/11/2003,10:29,908.25,908.50,908.00,908.25,302,172
06/11/2003,10:30,908.50,909.00,908.25,908.75,742,638
06/11/2003,10:31,908.75,909.25,908.50,908.75,959,1079
06/11/2003,10:32,908.75,909.50,908.75,909.50,914,177
06/11/2003,10:33,909.50,909.75,909.00,909.25,1170,1557
06/11/2003,10:34,909.25,909.25,908.50,908.75,385,930
06/11/2003,10:35,908.50,908.75,908.25,908.50,898,873
06/11/2003,10:36,908.75,909.50,908.50,909.25,1210,644
06/11/2003,10:37,909.25,909.50,908.75,909.00,320,405
06/11/2003,10:38,909.00,909.50,909.00,909.50,557,50
06/11/2003,10:39,909.25,909.50,908.75,908.75,181,724
06/11/2003,10:40,908.75,909.50,908.50,908.50,427,927
06/11/2003,10:41,908.75,908.75,907.75,908.25,1654,1942
06/11/2003,10:42,908.50,908.75,907.75,908.25,1001,1615
06/11/2003,10:43,908.00,908.50,907.75,908.00,739,550
06/11/2003,10:44,908.25,908.50,908.00,908.50,586,467
06/11/2003,10:45,908.50,908.50,907.00,907.75,1068,3339
06/11/2003,10:46,907.75,908.00,906.50,907.25,1571,2967
06/11/2003,10:47,907.25,907.25,906.00,906.25,982,2549
06/11/2003,10:48,906.25,906.75,905.75,906.50,1690,1602
06/11/2003,10:49,906.50,906.75,906.25,906.50,752,418
06/11/2003,10:50,906.50,907.00,906.25,906.75,722,577
06/11/2003,10:51,906.75,907.00,906.50,906.75,611,172
06/11/2003,10:52,906.75,906.75,905.75,906.50,717,1395
06/11/2003,10:53,906.50,906.50,906.25,906.25,462,530
06/11/2003,10:54,906.25,907.00,906.00,907.00,668,218
06/11/2003,10:55,906.75,907.00,906.50,906.75,292,390
06/11/2003,10:56,906.75,907.00,906.25,906.25,151,369
06/11/2003,10:57,906.25,907.25,906.25,907.00,1552,256
06/11/2003,10:58,907.00,907.50,906.75,907.25,496,493
06/11/2003,10:59,907.00,907.25,906.75,906.75,536,846
06/11/2003,11:00,906.75,907.25,906.75,907.25,414,37
06/11/2003,11:01,907.25,907.50,905.75,906.00,496,2196
06/11/2003,11:02,906.00,906.50,906.00,906.50,545,270
06/11/2003,11:03,906.25,906.75,906.00,906.50,293,372
06/11/2003,11:04,906.50,906.75,906.25,906.50,62,399
06/11/2003,11:05,906.25,906.75,906.25,906.75,485,74
06/11/2003,11:06,906.75,907.00,906.50,906.75,144,336
06/11/2003,11:07,906.50,907.00,906.50,907.00,214,282
06/11/2003,11:08,907.00,907.25,906.75,907.00,359,340
06/11/2003,11:09,907.00,907.50,907.00,907.25,607,495
06/11/2003,11:10,907.50,907.50,907.00,907.25,23,135
06/11/2003,11:11,907.25,907.50,907.00,907.25,328,59
06/11/2003,11:12,907.25,907.50,907.25,907.50,55,220
06/11/2003,11:13,907.50,907.75,907.25,907.75,1003,24
06/11/2003,11:14,907.75,908.00,907.50,908.00,424,197
06/11/2003,11:15,907.75,908.00,907.25,907.50,152,626
06/11/2003,11:16,907.50,907.75,907.25,907.25,283,430
06/11/2003,11:17,907.50,907.75,907.25,907.50,253,418
06/11/2003,11:18,907.50,907.75,907.25,907.50,30,458
06/11/2003,11:19,907.25,907.50,907.25,907.25,21,48
06/11/2003,11:20,907.25,907.50,907.25,907.25,6,122
06/11/2003,11:21,907.50,907.75,907.25,907.75,173,14
06/11/2003,11:22,907.75,908.00,907.50,907.50,252,116
06/11/2003,11:23,907.50,908.00,907.50,908.00,304,8
06/11/2003,11:24,908.00,908.25,908.00,908.00,268,566
06/11/2003,11:25,908.00,908.75,908.00,908.50,1234,140
06/11/2003,11:26,908.75,908.75,908.25,908.50,287,710
06/11/2003,11:27,908.50,908.75,908.25,908.25,66,157
06/11/2003,11:28,908.50,908.75,908.25,908.75,187,136
06/11/2003,11:29,908.50,909.25,908.50,909.25,908,353
06/11/2003,11:30,909.25,909.25,909.00,909.00,351,499
06/11/2003,11:31,909.00,909.25,908.75,908.75,139,588
06/11/2003,11:32,908.75,909.00,908.50,908.75,53,145
06/11/2003,11:33,908.75,909.00,908.75,908.75,40,70
06/11/2003,11:34,908.75,908.75,908.50,908.50,75,387
06/11/2003,11:35,908.50,908.75,908.50,908.75,20,342
06/11/2003,11:36,908.50,908.75,908.50,908.50,18,89
06/11/2003,11:37,908.50,908.75,908.25,908.50,298,271
06/11/2003,11:38,908.50,909.00,908.50,909.00,488,80
06/11/2003,11:39,909.00,909.00,908.50,908.75,272,361
06/11/2003,11:40,908.75,909.00,908.75,908.75,64,196
06/11/2003,11:41,908.75,909.25,908.75,909.25,818,165
06/11/2003,11:42,909.25,909.50,908.75,909.00,373,306
06/11/2003,11:43,909.00,909.25,908.75,909.00,382,84
06/11/2003,11:44,909.00,909.50,909.00,909.00,96,82
06/11/2003,11:45,909.25,909.75,909.00,909.50,884,151
06/11/2003,11:46,909.50,909.75,909.25,909.50,208,351
06/11/2003,11:47,909.50,910.00,909.50,909.75,620,299
06/11/2003,11:48,909.75,910.00,909.50,910.00,99,104
06/11/2003,11:49,909.75,910.25,909.50,910.00,527,336
06/11/2003,11:50,910.00,910.00,909.50,909.50,137,196
06/11/2003,11:51,909.50,909.75,909.50,909.50,132,383
06/11/2003,11:52,909.50,910.50,909.50,910.50,640,72
06/11/2003,11:53,910.50,910.50,910.25,910.25,452,403
06/11/2003,11:54,910.25,910.75,909.75,910.50,750,262
06/11/2003,11:55,910.50,910.75,910.00,910.25,201,550
06/11/2003,11:56,910.25,910.25,910.00,910.25,153,14
06/11/2003,11:57,910.25,910.25,910.00,910.00,362,25
06/11/2003,11:58,910.00,910.75,910.00,910.50,606,6
06/11/2003,11:59,910.50,910.75,910.00,910.25,43,317
06/11/2003,12:00,910.25,910.25,909.75,909.75,124,269
06/11/2003,12:01,909.75,910.75,909.75,910.50,1228,147
06/11/2003,12:02,910.50,911.00,910.50,911.00,1487,706
06/11/2003,12:03,911.00,911.25,910.50,910.50,334,579
06/11/2003,12:04,910.50,910.75,910.25,910.50,334,460
06/11/2003,12:05,910.25,910.50,910.00,910.00,188,518
06/11/2003,12:06,910.25,910.25,910.00,910.25,523,104
06/11/2003,12:07,910.25,910.50,910.00,910.00,352,306
06/11/2003,12:08,910.00,910.50,910.00,910.00,357,216
06/11/2003,12:09,910.00,910.00,909.75,909.75,338,230
06/11/2003,12:10,910.00,910.00,909.75,910.00,110,568
06/11/2003,12:11,910.00,910.25,909.75,909.75,98,544
06/11/2003,12:12,910.00,910.00,909.50,909.50,44,335
06/11/2003,12:13,909.50,909.75,909.25,909.50,432,495
06/11/2003,12:14,909.50,910.00,909.50,909.50,750,414
06/11/2003,12:15,909.75,910.00,909.50,909.75,205,336
06/11/2003,12:16,909.75,910.25,909.25,909.75,994,602
06/11/2003,12:17,909.75,910.25,909.75,910.00,282,468
06/11/2003,12:18,909.75,910.50,909.75,910.50,873,124
06/11/2003,12:19,910.50,910.50,910.00,910.00,108,420
06/11/2003,12:20,910.00,910.25,909.75,909.75,23,261
06/11/2003,12:21,909.75,910.00,909.50,909.50,10,461
06/11/2003,12:22,909.50,909.75,909.50,909.75,436,82
06/11/2003,12:23,909.75,910.00,909.50,909.75,383,166
06/11/2003,12:24,909.75,910.25,909.75,910.00,318,362
06/11/2003,12:25,910.00,910.25,909.75,910.00,202,94
06/11/2003,12:26,910.00,910.25,909.50,909.75,161,625
06/11/2003,12:27,909.50,909.75,909.50,909.75,112,95
06/11/2003,12:28,909.75,910.00,909.50,910.00,269,35
06/11/2003,12:29,910.00,910.25,909.75,910.00,398,7
06/11/2003,12:30,910.25,910.25,910.00,910.00,409,9
06/11/2003,12:31,910.25,910.25,910.00,910.25,96,16
06/11/2003,12:32,910.25,910.50,910.00,910.00,189,174
06/11/2003,12:33,910.25,910.50,910.25,910.50,192,39
06/11/2003,12:34,910.50,911.00,910.25,911.00,1405,43
06/11/2003,12:35,911.00,911.25,910.25,910.50,1148,1127
06/11/2003,12:36,910.50,911.00,910.50,910.75,661,250
06/11/2003,12:37,910.75,911.00,910.50,910.75,468,141
06/11/2003,12:38,911.00,911.00,910.50,910.50,198,127
06/11/2003,12:39,910.50,910.75,910.00,910.00,147,845
06/11/2003,12:40,910.00,910.50,910.00,910.50,287,136
06/11/2003,12:41,910.50,910.50,910.00,910.50,184,256
06/11/2003,12:42,910.25,910.50,910.00,910.00,3,438
06/11/2003,12:43,910.00,910.25,910.00,910.00,50,117
06/11/2003,12:44,910.00,910.50,910.00,910.25,309,158
06/11/2003,12:45,910.25,910.25,910.00,910.00,83,72
06/11/2003,12:46,910.00,910.25,909.25,909.25,364,1416
06/11/2003,12:47,909.50,909.50,908.75,909.25,497,638
06/11/2003,12:48,909.00,909.25,908.75,908.75,163,554
06/11/2003,12:49,909.00,909.00,908.75,909.00,192,26
06/11/2003,12:50,908.75,908.75,908.00,908.50,948,2273
06/11/2003,12:51,908.25,908.50,908.00,908.00,58,211
06/11/2003,12:52,908.00,908.00,907.50,907.75,441,1366
06/11/2003,12:53,908.00,908.25,907.50,907.50,509,618
06/11/2003,12:54,907.75,908.00,907.50,908.00,383,38
06/11/2003,12:55,907.75,908.25,907.75,908.00,444,98
06/11/2003,12:56,908.00,908.00,907.75,908.00,119,118
06/11/2003,12:57,908.00,908.00,907.75,908.00,160,59
06/11/2003,12:58,908.00,908.00,907.75,908.00,254,14
06/11/2003,12:59,908.00,908.25,907.75,908.25,288,34
06/11/2003,13:00,908.25,908.75,908.00,908.75,753,390
06/11/2003,13:01,908.75,909.00,907.75,909.00,1539,1181
06/11/2003,13:02,909.00,909.25,908.50,908.50,1061,907
06/11/2003,13:03,908.50,908.50,907.75,907.75,838,1593
06/11/2003,13:04,908.00,908.75,908.00,908.25,873,810
06/11/2003,13:05,908.25,909.00,908.25,908.50,759,1077
06/11/2003,13:06,908.75,908.75,908.25,908.50,413,445
06/11/2003,13:07,908.50,909.75,908.25,909.75,1485,494
06/11/2003,13:08,909.75,911.00,909.50,911.00,3460,1484
06/11/2003,13:09,911.00,911.25,910.00,910.50,1603,1716
06/11/2003,13:10,910.75,911.00,910.25,910.50,480,867
06/11/2003,13:11,910.75,911.50,910.50,911.25,3849,1266
06/11/2003,13:12,911.25,912.00,911.25,911.50,2212,1109
06/11/2003,13:13,911.75,912.25,911.50,912.00,1334,1041
06/11/2003,13:14,912.00,912.25,911.75,912.00,712,681
06/11/2003,13:15,912.00,912.50,912.00,912.25,1828,830
06/11/2003,13:16,912.25,912.50,912.00,912.25,322,776
06/11/2003,13:17,912.00,912.50,911.75,912.25,1165,1177
06/11/2003,13:18,912.25,912.50,912.00,912.25,345,713
06/11/2003,13:19,912.25,912.25,911.50,911.50,33,1423
06/11/2003,13:20,911.50,912.50,911.50,912.50,1277,228
06/11/2003,13:21,912.50,912.75,912.00,912.50,1443,706
06/11/2003,13:22,912.75,912.75,912.00,912.00,80,1006
06/11/2003,13:23,912.00,912.50,912.00,912.00,673,603
06/11/2003,13:24,912.00,912.25,911.75,911.75,13,293
06/11/2003,13:25,912.00,912.25,911.75,912.25,486,78
06/11/2003,13:26,912.00,912.50,912.00,912.25,861,497
06/11/2003,13:27,912.00,912.75,912.00,912.50,730,126
06/11/2003,13:28,912.50,912.75,912.25,912.25,689,606
06/11/2003,13:29,912.50,912.75,912.25,912.50,323,151
06/11/2003,13:30,912.50,912.50,911.75,911.75,78,611
06/11/2003,13:31,911.75,912.00,911.75,911.75,704,251
06/11/2003,13:32,912.00,912.00,911.25,911.25,194,1375
06/11/2003,13:33,911.25,911.25,910.25,911.00,799,1845
06/11/2003,13:34,910.75,911.00,910.50,911.00,1005,858
06/11/2003,13:35,910.75,911.25,910.50,910.75,181,437
06/11/2003,13:36,910.75,911.25,910.75,911.25,295,104
06/11/2003,13:37,911.25,911.25,910.75,911.00,159,180
06/11/2003,13:38,911.25,911.75,911.25,911.75,813,84
06/11/2003,13:39,911.75,911.75,910.25,910.25,254,2181
06/11/2003,13:40,910.25,910.75,910.00,910.50,613,808
06/11/2003,13:41,910.75,911.75,910.50,911.50,1174,231
06/11/2003,13:42,911.75,912.25,911.50,912.25,1341,731
06/11/2003,13:43,912.25,912.50,912.00,912.50,1518,536
06/11/2003,13:44,912.25,912.75,912.25,912.50,799,540
06/11/2003,13:45,912.50,912.50,912.00,912.00,675,698
06/11/2003,13:46,912.25,912.25,911.75,912.00,359,359
06/11/2003,13:47,911.75,912.00,911.00,911.25,145,1208
06/11/2003,13:48,911.25,913.00,911.25,913.00,2503,452
06/11/2003,13:49,913.00,913.00,912.50,913.00,1238,970
06/11/2003,13:50,913.00,913.75,913.00,913.50,3318,1072
06/11/2003,13:51,913.50,914.25,913.25,913.75,2447,1360
06/11/2003,13:52,913.75,914.50,913.75,914.25,2541,1405
06/11/2003,13:53,914.50,914.75,914.25,914.75,2049,737
06/11/2003,13:54,914.75,915.25,914.50,915.00,3072,1605
06/11/2003,13:55,915.25,915.25,914.25,914.75,563,1417
06/11/2003,13:56,914.75,915.00,914.25,914.25,183,1442
06/11/2003,13:57,914.25,914.50,914.25,914.50,154,215
06/11/2003,13:58,914.50,914.75,914.25,914.25,935,363
06/11/2003,13:59,914.25,914.50,914.25,914.25,93,138
06/11/2003,14:00,914.50,914.75,914.25,914.75,417,94
06/11/2003,14:01,914.75,915.00,914.25,914.75,941,358
06/11/2003,14:02,915.00,915.00,914.50,915.00,591,511
06/11/2003,14:03,915.00,915.00,914.75,914.75,149,312
06/11/2003,14:04,915.00,915.25,914.50,914.50,352,1202
06/11/2003,14:05,914.50,914.75,914.25,914.50,419,646
06/11/2003,14:06,914.25,914.75,913.75,914.50,1349,1435
06/11/2003,14:07,914.75,915.00,914.50,914.75,624,721
06/11/2003,14:08,915.00,915.75,914.75,915.50,3680,1032
06/11/2003,14:09,915.50,915.75,914.75,914.75,738,1437
06/11/2003,14:10,915.00,915.25,914.75,914.75,642,358
06/11/2003,14:11,915.00,915.25,915.00,915.25,572,96
06/11/2003,14:12,915.25,915.25,914.75,915.00,336,360
06/11/2003,14:13,915.00,915.50,915.00,915.50,382,150
06/11/2003,14:14,915.25,915.50,915.25,915.50,851,80
06/11/2003,14:15,915.25,915.50,914.75,915.25,941,1377
06/11/2003,14:16,915.25,916.25,915.25,916.25,3386,439
06/11/2003,14:17,916.00,916.75,916.00,916.25,2473,1455
06/11/2003,14:18,916.50,916.75,916.25,916.75,1718,170
06/11/2003,14:19,917.00,917.25,916.50,917.00,2259,928
06/11/2003,14:20,917.25,917.25,916.50,916.75,989,905
06/11/2003,14:21,916.50,917.00,916.50,916.75,1003,371
06/11/2003,14:22,916.75,917.25,916.50,917.00,992,732
06/11/2003,14:23,917.00,917.00,916.50,916.75,183,591
06/11/2003,14:24,916.50,916.75,916.50,916.75,333,118
06/11/2003,14:25,916.75,916.75,916.25,916.50,502,839
06/11/2003,14:26,916.50,917.00,916.50,916.75,997,359
06/11/2003,14:27,916.75,916.75,916.50,916.50,212,825
06/11/2003,14:28,916.50,917.50,916.50,917.50,3184,849
06/11/2003,14:29,917.25,917.50,917.00,917.50,1168,563
06/11/2003,14:30,917.25,917.75,917.25,917.25,937,849
06/11/2003,14:31,917.50,917.50,917.00,917.00,136,397
06/11/2003,14:32,917.00,917.50,917.00,917.25,433,346
06/11/2003,14:33,917.00,917.25,916.75,917.00,181,584
06/11/2003,14:34,917.00,917.25,916.75,916.75,113,282
06/11/2003,14:35,917.00,917.25,916.75,916.75,377,343
06/11/2003,14:36,916.75,917.25,916.75,917.00,440,380
06/11/2003,14:37,917.00,917.00,916.75,917.00,217,97
06/11/2003,14:38,917.00,917.00,916.25,916.25,148,1043
06/11/2003,14:39,916.25,916.50,916.00,916.00,350,1531
06/11/2003,14:40,916.00,916.25,915.75,916.00,707,476
06/11/2003,14:41,916.00,916.50,915.75,916.25,929,313
06/11/2003,14:42,916.25,916.50,915.75,916.50,1721,1662
06/11/2003,14:43,916.50,916.75,916.50,916.50,251,309
06/11/2003,14:44,916.50,917.00,916.50,917.00,939,435
06/11/2003,14:45,916.75,917.25,916.75,917.00,736,576
06/11/2003,14:46,917.00,917.75,917.00,917.50,1597,210
06/11/2003,14:47,917.50,918.25,917.25,918.00,3159,591
06/11/2003,14:48,918.25,918.50,917.75,918.25,1268,793
06/11/2003,14:49,918.50,918.50,918.00,918.25,596,1107
06/11/2003,14:50,918.00,918.50,918.00,918.50,762,302
06/11/2003,14:51,918.50,918.50,917.75,917.75,727,1131
06/11/2003,14:52,917.75,918.25,917.75,918.00,582,298
06/11/2003,14:53,918.00,918.00,917.50,917.75,721,1048
06/11/2003,14:54,918.00,918.00,917.50,917.75,167,500
06/11/2003,14:55,917.75,918.00,917.75,917.75,298,228
06/11/2003,14:56,918.00,918.00,917.75,918.00,1583,238
06/11/2003,14:57,917.75,918.00,917.25,917.25,615,1799
06/11/2003,14:58,917.50,917.75,917.00,917.50,977,586
06/11/2003,14:59,917.50,918.00,917.50,918.00,982,530
06/11/2003,15:00,918.00,918.50,917.75,918.25,3032,1797
06/11/2003,15:01,918.25,918.50,917.75,917.75,866,2574
06/11/2003,15:02,917.75,918.00,917.75,918.00,423,1075
06/11/2003,15:03,917.75,918.25,917.75,918.25,1903,80
06/11/2003,15:04,918.25,918.25,918.00,918.25,523,857
06/11/2003,15:05,918.25,918.25,918.00,918.25,260,46
06/11/2003,15:06,918.25,918.25,918.00,918.25,581,92
06/11/2003,15:07,918.00,918.25,918.00,918.00,143,921
06/11/2003,15:08,918.00,918.25,917.75,918.25,839,452
06/11/2003,15:09,918.25,918.50,918.00,918.50,656,83
06/11/2003,15:10,918.50,918.75,918.25,918.50,818,801
06/11/2003,15:11,918.25,918.50,918.00,918.00,214,986
06/11/2003,15:12,918.25,918.50,918.00,918.25,750,938
06/11/2003,15:13,918.25,918.50,918.00,918.25,740,343
06/11/2003,15:14,918.00,918.25,917.75,917.75,204,783
06/11/2003,15:15,918.00,918.25,917.50,917.50,1794,1925
06/11/2003,15:16,917.50,917.75,917.50,917.50,1,154
06/11/2003,15:46,916.50,916.75,916.50,916.50,15,8
06/11/2003,15:47,916.50,916.50,916.50,916.50,0,6
06/11/2003,15:48,916.75,916.75,916.75,916.75,1,0
06/11/2003,15:49,916.75,916.75,916.75,916.75,1,0
06/11/2003,15:50,916.75,916.75,916.75,916.75,5,0
06/11/2003,15:53,916.50,916.50,916.50,916.50,0,1
06/11/2003,16:00,916.75,916.75,916.75,916.75,5,0
06/11/2003,17:14,917.25,917.25,917.25,917.25,1,0
06/11/2003,17:19,917.00,917.00,917.00,917.00,0,1
06/11/2003,17:29,916.75,916.75,916.75,916.75,0,1
06/11/2003,17:38,917.50,917.50,917.50,917.50,1,0
06/11/2003,17:41,917.50,917.50,917.50,917.50,5,0
06/11/2003,17:42,917.50,917.50,917.50,917.50,1,0
06/11/2003,17:47,917.25,917.25,917.25,917.25,0,1
06/11/2003,17:49,916.75,916.75,916.75,916.75,0,3
06/11/2003,17:58,917.25,917.25,917.25,917.25,1,0
06/11/2003,18:03,917.25,917.50,917.25,917.50,5,0
06/11/2003,18:04,917.00,917.00,917.00,917.00,0,1
06/11/2003,18:06,916.75,916.75,916.75,916.75,0,1
06/11/2003,18:08,917.25,917.50,916.75,917.00,20,2
06/11/2003,18:10,916.75,916.75,916.75,916.75,0,1
06/11/2003,18:21,917.25,917.25,917.25,917.25,1,0
06/11/2003,18:22,916.75,916.75,916.75,916.75,0,1
06/11/2003,18:28,917.25,917.25,917.25,917.25,1,0
06/11/2003,18:32,917.25,917.25,917.25,917.25,1,0
06/11/2003,18:38,917.50,917.50,917.50,917.50,1,0
06/11/2003,18:39,917.50,917.50,917.50,917.50,1,0
06/11/2003,18:40,917.50,917.50,917.50,917.50,4,0
06/11/2003,18:43,917.50,917.50,917.50,917.50,1,0
06/11/2003,18:45,917.50,917.50,917.50,917.50,2,0
06/11/2003,18:46,917.50,917.50,917.50,917.50,4,0
06/11/2003,18:55,917.50,917.50,917.50,917.50,1,0
06/11/2003,19:06,918.50,918.50,918.50,918.50,1,0
06/11/2003,19:15,917.75,917.75,917.75,917.75,0,3
06/11/2003,19:32,918.25,918.25,918.25,918.25,1,0
06/11/2003,19:55,918.25,918.25,918.25,918.25,1,0
06/11/2003,20:11,918.25,918.25,918.25,918.25,1,0
06/11/2003,20:25,918.25,918.25,918.25,918.25,1,0
06/11/2003,20:28,918.25,918.25,918.25,918.25,1,0
06/11/2003,20:43,918.50,918.50,918.50,918.50,1,0
06/11/2003,20:47,918.00,918.00,918.00,918.00,0,1
06/11/2003,20:48,918.00,918.00,918.00,918.00,0,1
06/11/2003,21:06,918.00,918.00,918.00,918.00,0,1
06/11/2003,21:10,918.50,918.50,918.50,918.50,1,0
06/11/2003,21:24,918.50,918.50,918.50,918.50,1,0
06/11/2003,21:28,918.00,918.00,918.00,918.00,0,2
06/11/2003,21:29,918.25,918.25,918.00,918.00,1,2
06/11/2003,21:30,918.00,918.00,918.00,918.00,0,2
06/11/2003,21:33,918.00,918.00,918.00,918.00,0,2
06/11/2003,21:49,918.00,918.00,918.00,918.00,0,1
06/11/2003,21:52,918.50,918.50,918.50,918.50,3,0
06/11/2003,23:01,918.00,918.00,918.00,918.00,0,1
06/11/2003,23:18,918.25,918.25,918.25,918.25,1,0
06/11/2003,23:21,918.00,918.00,918.00,918.00,0,2
06/11/2003,23:23,918.25,918.50,918.25,918.50,10,0
06/11/2003,23:24,918.50,918.50,918.50,918.50,32,0
06/11/2003,23:25,918.50,918.50,918.50,918.50,8,0
06/11/2003,23:26,918.50,918.50,918.50,918.50,10,0
06/11/2003,23:29,918.00,918.00,918.00,918.00,0,1
06/12/2003,00:17,918.75,918.75,918.75,918.75,1,0
06/12/2003,01:16,918.25,918.25,918.25,918.25,0,2
06/12/2003,01:23,918.25,918.25,918.25,918.25,0,1
06/12/2003,01:33,918.00,918.00,918.00,918.00,0,6
06/12/2003,01:34,918.25,918.25,918.25,918.25,3,0
06/12/2003,01:35,918.00,918.00,918.00,918.00,0,1
06/12/2003,01:37,918.00,918.00,918.00,918.00,0,1
06/12/2003,01:53,918.50,918.50,918.50,918.50,1,0
06/12/2003,02:02,918.75,918.75,918.75,918.75,1,0
06/12/2003,02:03,919.00,919.25,919.00,919.25,72,0
06/12/2003,02:04,919.25,919.25,919.00,919.25,13,8
06/12/2003,02:08,919.50,919.50,919.50,919.50,2,0
06/12/2003,02:11,919.25,919.25,919.25,919.25,0,1
06/12/2003,02:12,919.00,919.00,919.00,919.00,0,1
06/12/2003,02:13,919.25,919.25,919.25,919.25,3,0
06/12/2003,02:14,919.50,919.50,919.50,919.50,6,0
06/12/2003,02:15,919.50,919.50,919.50,919.50,4,0
06/12/2003,02:17,919.75,919.75,919.75,919.75,12,0
06/12/2003,02:18,919.75,919.75,919.75,919.75,1,0
06/12/2003,02:21,919.50,919.50,919.50,919.50,0,12
06/12/2003,02:33,919.75,919.75,919.75,919.75,1,0
06/12/2003,02:39,920.00,920.00,920.00,920.00,1,0
06/12/2003,02:44,920.25,920.25,920.25,920.25,2,0
06/12/2003,02:50,920.25,920.25,920.25,920.25,1,0
06/12/2003,02:51,920.00,920.00,920.00,920.00,0,2
06/12/2003,02:52,920.25,920.25,920.25,920.25,1,0
06/12/2003,03:02,920.50,920.50,920.50,920.50,5,0
06/12/2003,03:04,921.00,921.00,921.00,921.00,4,0
06/12/2003,03:05,920.50,920.50,920.50,920.50,0,2
06/12/2003,03:06,920.75,920.75,920.75,920.75,1,0
06/12/2003,03:10,920.50,920.50,920.25,920.25,0,3
06/12/2003,03:15,921.00,921.00,921.00,921.00,3,0
06/12/2003,03:34,921.00,921.00,921.00,921.00,1,0
06/12/2003,03:38,921.00,921.75,921.00,921.75,20,1
06/12/2003,03:40,922.00,922.00,922.00,922.00,1,0
06/12/2003,03:41,922.25,922.25,922.25,922.25,1,0
06/12/2003,03:45,922.00,922.00,922.00,922.00,0,2
06/12/2003,03:46,922.25,922.25,922.25,922.25,2,0
06/12/2003,03:50,922.25,922.50,922.25,922.50,2,0
06/12/2003,03:52,922.50,922.50,922.50,922.50,3,0
06/12/2003,03:53,922.50,922.50,922.50,922.50,1,0
06/12/2003,03:54,922.75,923.00,922.75,923.00,9,0
06/12/2003,03:55,922.75,922.75,922.75,922.75,0,4
06/12/2003,03:56,923.00,923.00,923.00,923.00,29,0
06/12/2003,03:57,923.25,923.25,923.25,923.25,3,0
06/12/2003,03:59,923.25,923.25,923.25,923.25,3,0
06/12/2003,04:01,923.00,923.00,923.00,923.00,0,1
06/12/2003,04:03,923.00,923.00,923.00,923.00,0,1
06/12/2003,04:09,922.50,922.50,922.50,922.50,0,1
06/12/2003,04:15,922.25,922.25,922.00,922.00,0,7
06/12/2003,04:16,922.00,922.00,922.00,922.00,0,1
06/12/2003,04:17,922.25,922.50,922.25,922.50,2,0
06/12/2003,04:23,922.50,922.50,922.50,922.50,1,0
06/12/2003,04:29,922.75,922.75,922.75,922.75,15,0
06/12/2003,04:30,923.00,923.00,923.00,923.00,5,0
06/12/2003,04:38,922.75,922.75,922.75,922.75,0,4
06/12/2003,04:39,923.00,923.00,923.00,923.00,2,0
06/12/2003,04:40,922.75,922.75,922.75,922.75,0,4
06/12/2003,04:42,922.75,922.75,922.75,922.75,0,1
06/12/2003,04:45,922.50,922.50,922.50,922.50,0,29
06/12/2003,04:46,922.50,922.50,922.50,922.50,0,36
06/12/2003,04:47,922.25,922.25,922.25,922.25,0,15
06/12/2003,04:49,922.00,922.00,922.00,922.00,0,1
06/12/2003,04:50,921.50,921.50,921.50,921.50,0,2
06/12/2003,04:51,921.75,921.75,921.50,921.50,1,16
06/12/2003,04:52,921.25,921.25,921.25,921.25,0,14
06/12/2003,04:57,921.25,921.25,921.25,921.25,0,1
06/12/2003,05:00,921.25,921.25,921.25,921.25,0,1
06/12/2003,05:01,921.25,921.25,921.25,921.25,0,2
06/12/2003,05:04,921.75,921.75,921.75,921.75,1,0
06/12/2003,05:05,921.00,921.00,921.00,921.00,0,1
06/12/2003,05:06,921.25,921.25,921.25,921.25,3,0
06/12/2003,05:07,921.25,921.50,921.25,921.25,10,3
06/12/2003,05:09,921.00,921.00,921.00,921.00,0,80
06/12/2003,05:10,921.50,921.50,921.50,921.50,1,0
06/12/2003,05:19,921.25,921.25,921.25,921.25,0,1
06/12/2003,05:25,922.00,922.25,922.00,922.00,16,1
06/12/2003,05:27,922.25,922.25,922.25,922.25,2,0
06/12/2003,05:28,922.00,922.00,922.00,922.00,0,2
06/12/2003,05:33,922.50,922.50,922.50,922.50,1,0
06/12/2003,05:36,922.50,922.50,922.50,922.50,2,0
06/12/2003,05:40,922.50,922.50,922.50,922.50,1,0
06/12/2003,05:42,922.50,922.50,922.50,922.50,1,0
06/12/2003,05:43,922.75,922.75,922.75,922.75,1,0
06/12/2003,05:44,923.00,923.25,923.00,923.25,15,0
06/12/2003,05:46,923.00,923.00,923.00,923.00,0,1
06/12/2003,05:48,923.00,923.00,923.00,923.00,0,1
06/12/2003,05:49,922.75,922.75,922.75,922.75,0,2
06/12/2003,05:50,923.00,923.00,923.00,923.00,2,0
06/12/2003,05:51,923.00,923.00,923.00,923.00,1,0
06/12/2003,05:55,923.00,923.00,923.00,923.00,3,0
06/12/2003,05:56,923.00,923.00,923.00,923.00,1,0
06/12/2003,05:57,923.00,923.00,923.00,923.00,1,0
06/12/2003,05:58,923.00,923.00,923.00,923.00,2,0
06/12/2003,05:59,923.25,923.25,923.25,923.25,4,0
06/12/2003,06:02,923.00,923.00,923.00,923.00,0,3
06/12/2003,06:05,923.00,923.00,923.00,923.00,0,5
06/12/2003,06:08,923.00,923.00,923.00,923.00,0,2
06/12/2003,06:11,923.25,923.50,923.25,923.50,39,0
06/12/2003,06:13,923.50,923.50,923.50,923.50,2,0
06/12/2003,06:14,923.50,923.50,923.50,923.50,2,0
06/12/2003,06:15,923.50,923.50,923.25,923.25,1,1
06/12/2003,06:17,923.25,923.25,923.25,923.25,0,1
06/12/2003,06:18,923.00,923.00,923.00,923.00,0,2
06/12/2003,06:19,923.25,923.25,923.25,923.25,1,0
06/12/2003,06:22,923.50,923.50,923.50,923.50,2,0
06/12/2003,06:25,923.75,924.00,923.75,924.00,6,0
06/12/2003,06:26,923.75,924.00,923.75,924.00,69,15
06/12/2003,06:27,924.25,924.25,924.25,924.25,1,0
06/12/2003,06:29,924.00,924.00,924.00,924.00,0,1
06/12/2003,06:31,924.00,924.00,924.00,924.00,0,4
06/12/2003,06:32,924.00,924.00,924.00,924.00,0,1
06/12/2003,06:35,923.50,923.50,923.50,923.50,0,1
06/12/2003,06:36,923.50,923.75,923.50,923.75,2,1
06/12/2003,06:37,923.50,923.75,923.50,923.75,3,1
06/12/2003,06:38,923.50,923.50,923.50,923.50,0,20
06/12/2003,06:39,923.50,923.50,923.50,923.50,0,89
06/12/2003,06:43,923.50,923.50,923.50,923.50,0,3
06/12/2003,06:44,923.75,923.75,923.75,923.75,60,0
06/12/2003,06:45,924.00,924.00,923.50,923.75,2,2
06/12/2003,06:46,923.75,923.75,923.75,923.75,4,0
06/12/2003,06:47,923.50,923.50,923.50,923.50,0,1
06/12/2003,06:49,924.00,924.00,924.00,924.00,8,0
06/12/2003,06:50,924.00,924.00,924.00,924.00,10,0
06/12/2003,06:52,924.25,924.25,924.25,924.25,5,0
06/12/2003,06:53,924.25,924.25,924.25,924.25,1,0
06/12/2003,06:54,923.75,924.00,923.75,924.00,1,2
06/12/2003,06:55,923.75,923.75,923.75,923.75,0,40
06/12/2003,06:56,924.00,924.00,924.00,924.00,2,0
06/12/2003,06:57,923.75,924.00,923.75,924.00,4,1
06/12/2003,06:58,923.75,923.75,923.75,923.75,0,1
06/12/2003,06:59,923.75,923.75,923.75,923.75,0,2
06/12/2003,07:00,923.75,923.75,923.25,923.25,0,17
06/12/2003,07:01,923.25,923.25,923.25,923.25,0,1
06/12/2003,07:02,923.25,923.25,923.00,923.00,0,10
06/12/2003,07:03,923.50,923.50,923.50,923.50,10,0
06/12/2003,07:04,923.25,923.25,923.25,923.25,0,37
06/12/2003,07:05,923.00,923.00,923.00,923.00,0,2
06/12/2003,07:06,923.25,923.25,923.25,923.25,1,0
06/12/2003,07:07,923.50,923.50,923.25,923.50,10,2
06/12/2003,07:08,923.50,923.50,923.50,923.50,2,0
06/12/2003,07:09,923.25,923.50,923.25,923.25,1,6
06/12/2003,07:10,923.25,923.25,923.25,923.25,0,7
06/12/2003,07:11,923.50,923.50,923.50,923.50,5,0
06/12/2003,07:12,923.75,923.75,923.25,923.25,5,27
06/12/2003,07:13,923.75,923.75,923.50,923.50,25,3
06/12/2003,07:14,923.75,923.75,923.50,923.50,2,3
06/12/2003,07:15,923.50,924.00,923.50,924.00,50,1
06/12/2003,07:16,923.75,923.75,923.75,923.75,0,1
06/12/2003,07:17,923.75,923.75,923.75,923.75,0,23
06/12/2003,07:18,923.75,923.75,923.75,923.75,0,1
06/12/2003,07:19,923.75,923.75,923.75,923.75,0,15
06/12/2003,07:20,923.75,924.00,923.50,923.75,90,52
06/12/2003,07:21,923.75,924.00,923.75,924.00,60,8
06/12/2003,07:22,924.00,924.25,924.00,924.25,25,0
06/12/2003,07:23,924.00,924.25,924.00,924.25,7,6
06/12/2003,07:24,923.75,924.00,923.75,924.00,1,1
06/12/2003,07:26,923.75,924.25,923.75,924.25,25,1
06/12/2003,07:27,924.25,924.50,924.25,924.50,26,10
06/12/2003,07:28,924.50,924.50,924.50,924.50,5,0
06/12/2003,07:29,924.50,924.50,924.25,924.25,45,41
06/12/2003,07:30,924.50,924.50,924.25,924.50,52,3
06/12/2003,07:31,924.25,925.00,923.50,923.50,10,39
06/12/2003,07:32,924.00,924.50,923.75,923.75,18,102
06/12/2003,07:33,923.75,923.75,922.50,922.50,77,273
06/12/2003,07:34,922.25,922.25,921.50,922.25,46,250
06/12/2003,07:35,922.00,922.50,922.00,922.25,19,35
06/12/2003,07:36,922.50,922.75,922.25,922.50,112,5
06/12/2003,07:37,922.75,923.25,922.75,923.25,20,0
06/12/2003,07:38,923.25,923.25,922.75,923.25,21,27
06/12/2003,07:39,923.25,923.25,923.00,923.00,1,9
06/12/2003,07:40,923.00,923.25,923.00,923.25,4,1
06/12/2003,07:41,923.00,923.25,923.00,923.25,1,3
06/12/2003,07:42,923.00,923.00,922.75,923.00,1,5
06/12/2003,07:43,923.00,923.00,923.00,923.00,16,0
06/12/2003,07:44,923.25,924.00,923.25,923.75,20,10
06/12/2003,07:45,923.50,923.50,923.25,923.50,1,6
06/12/2003,07:46,923.75,923.75,923.50,923.50,1,33
06/12/2003,07:47,923.50,923.75,923.50,923.75,1,1
06/12/2003,07:48,924.00,924.00,923.75,924.00,7,3
06/12/2003,07:49,924.00,924.25,923.75,924.25,19,1
06/12/2003,07:50,924.00,924.00,924.00,924.00,0,4
06/12/2003,07:51,924.00,924.00,924.00,924.00,0,2
06/12/2003,07:52,923.75,923.75,923.75,923.75,0,17
06/12/2003,07:53,924.00,924.25,924.00,924.25,57,31
06/12/2003,07:54,924.00,924.00,923.75,923.75,0,21
06/12/2003,07:55,923.75,923.75,923.50,923.50,0,5
06/12/2003,07:56,923.50,923.75,923.50,923.75,1,20
06/12/2003,07:57,923.50,923.50,923.50,923.50,0,1
06/12/2003,07:58,923.75,923.75,923.50,923.50,22,18
06/12/2003,07:59,923.50,923.75,923.50,923.75,1,53
06/12/2003,08:00,923.75,923.75,923.50,923.50,1,1
06/12/2003,08:01,923.75,923.75,923.50,923.75,2,5
06/12/2003,08:02,923.25,923.50,923.25,923.50,10,2
06/12/2003,08:03,923.50,923.50,923.50,923.50,1,0
06/12/2003,08:05,923.25,923.25,923.00,923.00,0,28
06/12/2003,08:06,923.25,923.25,922.75,922.75,14,16
06/12/2003,08:07,923.00,923.00,922.75,923.00,25,1
06/12/2003,08:08,923.25,923.25,923.00,923.00,1,8
06/12/2003,08:09,923.00,923.00,923.00,923.00,0,2
06/12/2003,08:10,923.25,923.25,922.75,922.75,1,16
06/12/2003,08:11,922.75,923.00,922.75,923.00,35,6
06/12/2003,08:12,923.00,923.00,923.00,923.00,5,0
06/12/2003,08:13,922.75,923.00,922.75,922.75,1,8
06/12/2003,08:14,922.75,923.00,922.75,923.00,4,3
06/12/2003,08:15,923.00,923.00,923.00,923.00,11,0
06/12/2003,08:16,923.00,923.25,923.00,923.00,12,1
06/12/2003,08:17,923.25,923.25,923.00,923.00,35,6
06/12/2003,08:18,923.00,923.00,922.50,922.50,0,28
06/12/2003,08:19,922.75,923.00,922.50,922.50,34,24
06/12/2003,08:20,922.75,922.75,922.50,922.75,11,3
06/12/2003,08:21,922.75,922.75,922.50,922.50,25,103
06/12/2003,08:22,922.75,922.75,922.25,922.75,88,32
06/12/2003,08:23,922.75,922.75,922.50,922.50,20,67
06/12/2003,08:24,922.50,922.50,922.25,922.25,5,44
06/12/2003,08:25,922.50,922.75,922.50,922.50,76,13
06/12/2003,08:26,922.25,922.50,922.25,922.25,7,28
06/12/2003,08:27,922.50,922.50,922.25,922.50,3,1
06/12/2003,08:28,922.50,922.50,922.00,922.25,8,135
06/12/2003,08:29,922.25,922.25,922.25,922.25,32,0
06/12/2003,08:30,922.25,922.50,922.00,922.25,663,393
06/12/2003,08:31,922.50,922.75,920.75,921.00,1979,3622
06/12/2003,08:32,921.00,921.25,920.00,920.75,1920,1708
06/12/2003,08:33,920.75,921.75,920.75,921.75,1689,583
06/12/2003,08:34,921.50,922.25,921.50,922.25,1266,851
06/12/2003,08:35,922.00,922.75,921.75,922.50,1943,1240
06/12/2003,08:36,922.50,922.75,922.00,922.00,896,808
06/12/2003,08:37,922.00,922.75,922.00,922.50,1437,798
06/12/2003,08:38,922.50,922.75,921.75,922.00,1170,1278
06/12/2003,08:39,922.00,922.75,922.00,922.00,1953,1652
06/12/2003,08:40,922.25,923.75,922.00,923.50,3803,1437
06/12/2003,08:41,923.25,923.50,922.75,922.75,633,1666
06/12/2003,08:42,922.75,922.75,921.50,921.50,501,2413
06/12/2003,08:43,921.50,921.75,920.75,921.25,805,1830
06/12/2003,08:44,921.25,921.50,921.00,921.00,1697,1812
06/12/2003,08:45,921.25,921.25,920.50,921.25,936,1105
06/12/2003,08:46,921.25,921.50,921.00,921.25,970,160
06/12/2003,08:47,921.50,922.25,921.25,922.00,1820,507
06/12/2003,08:48,922.25,922.25,921.25,921.25,818,1332
06/12/2003,08:49,921.50,921.50,920.75,921.50,442,1230
06/12/2003,08:50,921.25,921.25,920.50,920.50,170,578
06/12/2003,08:51,920.50,920.75,920.25,920.25,792,1066
06/12/2003,08:52,920.25,920.75,920.00,920.25,1674,936
06/12/2003,08:53,920.25,920.50,919.25,919.75,791,2211
06/12/2003,08:54,919.75,920.00,919.50,919.50,424,1529
06/12/2003,08:55,919.75,919.75,918.75,919.25,1260,1278
06/12/2003,08:56,919.25,919.25,918.75,919.25,609,1710
06/12/2003,08:57,919.00,919.25,918.75,919.00,519,736
06/12/2003,08:58,918.75,919.00,918.25,918.75,1550,2208
06/12/2003,08:59,918.75,918.75,918.25,918.50,542,1524
06/12/2003,09:00,918.50,918.50,917.50,917.75,722,2550
06/12/2003,09:01,917.50,917.75,916.75,917.50,1384,1873
06/12/2003,09:02,917.50,917.75,917.00,917.50,1916,1158
06/12/2003,09:03,917.50,917.75,916.25,916.50,1417,3277
06/12/2003,09:04,916.50,916.75,914.50,914.75,936,3428
06/12/2003,09:05,914.50,915.25,914.25,914.50,2945,3261
06/12/2003,09:06,914.50,915.00,914.00,915.00,2588,1917
06/12/2003,09:07,915.00,915.25,914.75,915.00,1488,1697
06/12/2003,09:08,915.00,915.50,915.00,915.50,878,713
06/12/2003,09:09,915.50,915.75,915.25,915.75,913,650
06/12/2003,09:10,915.75,916.00,915.50,915.50,947,1716
06/12/2003,09:11,915.50,915.75,915.25,915.75,1077,415
06/12/2003,09:12,915.75,916.00,915.25,915.75,959,753
06/12/2003,09:13,915.75,916.00,915.00,915.00,1194,1913
06/12/2003,09:14,915.00,915.25,914.50,915.25,2029,2313
06/12/2003,09:15,915.25,915.50,914.50,914.50,1150,2312
06/12/2003,09:16,914.50,914.50,912.75,912.75,1328,4305
06/12/2003,09:17,913.00,913.50,912.25,912.25,1820,4421
06/12/2003,09:18,912.50,912.50,910.75,911.75,2916,4797
06/12/2003,09:19,911.50,912.75,911.50,912.00,2609,3214
06/12/2003,09:20,912.00,913.50,911.75,913.50,3803,834
06/12/2003,09:21,913.50,914.25,913.25,914.00,2492,1203
06/12/2003,09:22,914.00,914.00,913.50,913.50,918,1150
06/12/2003,09:23,913.75,914.25,913.50,913.75,1336,945
06/12/2003,09:24,914.00,914.00,913.25,914.00,1067,853
06/12/2003,09:25,914.00,914.75,914.00,914.25,2117,1378
06/12/2003,09:26,914.25,914.75,914.00,914.25,1012,844
06/12/2003,09:27,914.50,915.00,914.50,914.50,1381,977
06/12/2003,09:28,914.50,914.75,914.00,914.50,819,911
06/12/2003,09:29,914.50,915.25,914.50,915.00,1976,581
06/12/2003,09:30,915.25,915.75,915.00,915.50,2070,1831
06/12/2003,09:31,915.25,915.50,914.50,915.00,659,1336
06/12/2003,09:32,914.75,915.50,914.50,915.00,1759,1061
06/12/2003,09:33,915.25,915.50,915.00,915.50,564,692
06/12/2003,09:34,915.50,916.25,915.25,916.00,1662,1265
06/12/2003,09:35,915.75,916.75,915.75,916.75,2521,1686
06/12/2003,09:36,916.75,917.00,916.00,916.75,1527,1546
06/12/2003,09:37,916.75,916.75,916.00,916.50,916,1436
06/12/2003,09:38,916.50,917.00,916.50,917.00,947,329
06/12/2003,09:39,917.00,917.00,916.25,916.50,732,801
06/12/2003,09:40,916.75,916.75,916.00,916.00,222,1192
06/12/2003,09:41,916.25,916.75,916.00,916.50,871,113
06/12/2003,09:42,916.75,917.50,916.50,917.00,2062,1003
06/12/2003,09:43,917.00,917.50,916.75,917.25,738,291
06/12/2003,09:44,917.00,917.25,916.25,916.25,110,1341
06/12/2003,09:45,916.50,917.00,916.25,916.75,1022,681
06/12/2003,09:46,916.75,917.00,916.00,916.00,849,1014
06/12/2003,09:47,916.00,916.50,915.75,916.00,1126,1188
06/12/2003,09:48,916.25,916.50,916.00,916.25,719,152
06/12/2003,09:49,916.25,917.25,916.00,917.25,1876,512
06/12/2003,09:50,917.25,918.50,917.25,918.25,3782,789
06/12/2003,09:51,918.25,918.75,918.00,918.25,1740,1019
06/12/2003,09:52,918.25,919.00,918.25,918.75,2815,1332
06/12/2003,09:53,919.00,919.25,918.50,918.75,1772,1931
06/12/2003,09:54,918.75,919.00,918.50,918.75,321,834
06/12/2003,09:55,918.75,919.00,918.50,918.50,256,411
06/12/2003,09:56,918.50,918.75,918.00,918.25,503,1905
06/12/2003,09:57,918.25,918.50,918.00,918.25,675,966
06/12/2003,09:58,918.25,918.75,918.00,918.75,1248,428
06/12/2003,09:59,918.50,918.75,918.25,918.25,25,247
06/12/2003,10:00,918.25,918.50,917.75,918.25,316,515
06/12/2003,10:01,918.25,919.00,918.00,919.00,1464,1090
06/12/2003,10:02,919.00,919.25,918.00,918.25,795,2299
06/12/2003,10:03,918.25,918.50,917.75,918.25,879,917
06/12/2003,10:04,918.50,918.50,917.75,917.75,765,1583
06/12/2003,10:05,917.75,918.00,916.75,917.00,1112,2576
06/12/2003,10:06,917.00,917.25,916.75,916.75,1274,993
06/12/2003,10:07,917.00,917.25,916.50,916.75,1171,1245
06/12/2003,10:08,916.75,917.25,916.75,917.25,499,65
06/12/2003,10:09,917.25,917.50,916.75,917.25,1104,406
06/12/2003,10:10,917.25,917.50,916.75,917.25,508,582
06/12/2003,10:11,917.25,917.50,917.00,917.50,294,386
06/12/2003,10:12,917.50,917.75,917.25,917.50,461,241
06/12/2003,10:13,917.75,918.00,917.50,918.00,899,22
06/12/2003,10:14,917.75,918.00,916.50,916.50,97,1761
06/12/2003,10:15,916.50,917.25,916.25,917.00,635,732
06/12/2003,10:16,917.00,917.50,916.75,917.25,551,273
06/12/2003,10:17,917.25,918.25,917.25,917.75,1480,1190
06/12/2003,10:18,917.75,917.75,917.25,917.50,565,1210
06/12/2003,10:19,917.50,917.75,916.75,916.75,520,1716
06/12/2003,10:20,916.75,916.75,916.25,916.75,914,892
06/12/2003,10:21,916.75,917.00,916.50,917.00,638,740
06/12/2003,10:22,917.00,917.00,916.75,917.00,493,17
06/12/2003,10:23,916.75,917.75,916.75,917.75,1732,419
06/12/2003,10:24,917.75,917.75,917.25,917.50,312,661
06/12/2003,10:25,917.75,918.50,917.75,918.25,1489,132
06/12/2003,10:26,918.50,918.75,918.00,918.25,1414,1434
06/12/2003,10:27,918.25,918.75,918.25,918.50,312,276
06/12/2003,10:28,918.50,919.00,918.50,918.75,1072,177
06/12/2003,10:29,918.75,919.50,918.25,918.25,1308,2581
06/12/2003,10:30,918.25,918.50,917.75,918.25,687,1195
06/12/2003,10:31,918.25,918.50,918.00,918.25,344,239
06/12/2003,10:32,918.25,918.50,917.75,918.00,851,539
06/12/2003,10:33,918.00,919.00,917.75,918.75,1221,475
06/12/2003,10:34,918.75,918.75,918.25,918.50,564,378
06/12/2003,10:35,918.50,918.50,917.25,917.50,692,1939
06/12/2003,10:36,917.50,917.75,917.00,917.00,185,1050
06/12/2003,10:37,917.00,917.75,917.00,917.25,847,374
06/12/2003,10:38,917.50,917.50,917.25,917.25,266,412
06/12/2003,10:39,917.25,917.75,917.25,917.50,749,150
06/12/2003,10:40,917.50,918.00,917.50,917.50,797,479
06/12/2003,10:41,917.50,917.75,917.25,917.25,119,579
06/12/2003,10:42,917.25,917.75,917.25,917.50,470,633
06/12/2003,10:43,917.50,917.75,917.50,917.75,279,58
06/12/2003,10:44,917.75,917.75,917.50,917.50,188,386
06/12/2003,10:45,917.50,917.75,917.25,917.50,102,316
06/12/2003,10:46,917.50,917.75,917.25,917.75,848,162
06/12/2003,10:47,917.75,918.50,917.75,918.00,1454,838
06/12/2003,10:48,918.25,918.25,916.50,916.50,446,2389
06/12/2003,10:49,916.50,917.00,916.50,917.00,789,657
06/12/2003,10:50,916.75,917.00,916.50,916.50,115,346
06/12/2003,10:51,916.75,916.75,915.75,916.00,579,3073
06/12/2003,10:52,916.00,916.25,915.75,916.25,573,375
06/12/2003,10:53,916.25,916.50,916.00,916.50,273,20
06/12/2003,10:54,916.50,916.50,916.00,916.25,457,458
06/12/2003,10:55,916.50,916.75,916.25,916.25,401,592
06/12/2003,10:56,916.25,916.75,916.25,916.50,504,153
06/12/2003,10:57,916.25,916.50,916.00,916.00,236,389
06/12/2003,10:58,916.25,916.50,915.75,915.75,356,883
06/12/2003,10:59,915.75,916.00,915.25,915.50,174,2428
06/12/2003,11:00,915.50,915.75,915.25,915.50,406,202
06/12/2003,11:01,915.50,915.75,915.25,915.50,644,396
06/12/2003,11:02,915.50,915.75,915.25,915.75,379,345
06/12/2003,11:03,915.75,916.00,915.50,915.75,495,459
06/12/2003,11:04,915.50,916.00,915.50,916.00,535,157
06/12/2003,11:05,916.00,916.00,915.50,915.75,202,324
06/12/2003,11:06,915.75,916.25,915.50,916.25,439,177
06/12/2003,11:07,916.25,916.25,916.00,916.25,549,31
06/12/2003,11:08,916.25,916.25,915.75,916.00,83,448
06/12/2003,11:09,916.00,916.00,915.75,916.00,587,267
06/12/2003,11:10,916.00,916.50,916.00,916.25,373,95
06/12/2003,11:11,916.25,916.50,916.00,916.25,197,112
06/12/2003,11:12,916.25,916.25,915.75,915.75,217,310
06/12/2003,11:13,915.75,916.00,915.75,915.75,10,98
06/12/2003,11:14,915.75,916.00,915.50,915.50,23,264
06/12/2003,11:15,915.75,915.75,915.50,915.75,118,33
06/12/2003,11:16,915.50,915.75,915.50,915.75,275,15
06/12/2003,11:17,915.75,916.00,915.50,915.50,135,129
06/12/2003,11:18,915.75,915.75,914.75,914.75,345,1297
06/12/2003,11:19,915.00,915.00,914.75,914.75,420,251
06/12/2003,11:20,915.00,915.00,914.75,914.75,427,70
06/12/2003,11:21,915.00,915.25,914.75,915.00,600,73
06/12/2003,11:22,915.00,915.50,915.00,915.25,228,84
06/12/2003,11:23,915.25,916.00,915.25,915.75,979,259
06/12/2003,11:24,915.75,916.00,915.75,916.00,367,170
06/12/2003,11:25,916.00,916.00,915.75,916.00,59,18
06/12/2003,11:26,916.00,916.00,915.50,915.50,177,809
06/12/2003,11:27,915.50,915.75,915.50,915.50,13,157
06/12/2003,11:28,915.50,916.00,915.50,916.00,299,17
06/12/2003,11:29,916.00,916.00,915.50,915.75,80,83
06/12/2003,11:30,915.75,916.00,915.50,915.75,57,149
06/12/2003,11:31,915.75,916.25,915.75,916.25,835,51
06/12/2003,11:32,916.25,916.50,916.00,916.50,413,62
06/12/2003,11:33,916.50,916.50,916.25,916.50,170,195
06/12/2003,11:34,916.50,916.50,916.00,916.00,98,605
06/12/2003,11:35,916.00,916.75,916.00,916.25,620,413
06/12/2003,11:36,916.25,916.75,916.25,916.75,425,55
06/12/2003,11:37,916.75,917.00,916.75,916.75,230,537
06/12/2003,11:38,916.75,917.50,916.75,917.25,1276,493
06/12/2003,11:39,917.50,918.00,917.25,917.75,1158,161
06/12/2003,11:40,917.75,918.00,917.50,918.00,624,375
06/12/2003,11:41,917.75,918.00,917.75,917.75,202,300
06/12/2003,11:42,918.00,918.00,917.75,917.75,55,234
06/12/2003,11:43,917.75,918.00,917.50,917.75,110,158
06/12/2003,11:44,917.50,917.75,917.50,917.75,192,233
06/12/2003,11:45,917.75,918.00,917.25,917.25,273,269
06/12/2003,11:46,917.25,917.75,917.25,917.75,234,111
06/12/2003,11:47,917.75,918.00,917.50,918.00,774,431
06/12/2003,11:48,917.75,918.50,917.75,918.50,778,267
06/12/2003,11:49,918.50,919.00,918.25,918.75,1134,453
06/12/2003,11:50,918.75,919.00,918.50,919.00,231,214
06/12/2003,11:51,918.75,919.25,918.75,919.25,348,144
06/12/2003,11:52,919.25,919.50,919.00,919.25,942,639
06/12/2003,11:53,919.25,919.25,918.75,919.25,67,644
06/12/2003,11:54,919.00,919.25,918.75,919.00,419,226
06/12/2003,11:55,919.00,919.25,918.50,918.50,179,569
06/12/2003,11:56,918.50,918.75,918.50,918.75,96,194
06/12/2003,11:57,918.75,919.00,918.50,919.00,155,187
06/12/2003,11:58,918.75,919.00,918.75,918.75,23,47
06/12/2003,11:59,919.00,919.00,918.75,918.75,126,45
06/12/2003,12:00,919.00,919.25,918.75,919.00,510,276
06/12/2003,12:01,919.25,919.25,919.00,919.00,308,165
06/12/2003,12:02,919.00,919.25,919.00,919.00,8,264
06/12/2003,12:03,919.00,919.25,918.50,918.50,136,362
06/12/2003,12:04,918.75,918.75,917.75,917.75,170,2130
06/12/2003,12:05,917.75,918.25,917.50,917.50,313,1638
06/12/2003,12:06,917.50,917.50,917.00,917.25,481,418
06/12/2003,12:07,917.25,917.50,917.00,917.25,390,130
06/12/2003,12:08,917.25,917.50,917.00,917.50,128,169
06/12/2003,12:09,917.50,917.50,917.25,917.25,19,170
06/12/2003,12:10,917.25,917.25,917.00,917.25,74,81
06/12/2003,12:11,917.00,917.50,917.00,917.50,127,28
06/12/2003,12:12,917.50,917.50,917.25,917.50,97,1
06/12/2003,12:13,917.50,917.50,917.25,917.50,19,88
06/12/2003,12:14,917.50,917.75,917.25,917.50,472,14
06/12/2003,12:15,917.75,917.75,916.75,916.75,113,697
06/12/2003,12:16,917.00,917.00,916.50,916.50,146,794
06/12/2003,12:17,916.50,916.75,916.00,916.25,69,1325
06/12/2003,12:18,916.25,916.25,916.00,916.00,74,223
06/12/2003,12:19,916.00,916.25,915.75,915.75,393,592
06/12/2003,12:20,916.00,916.00,915.50,915.75,259,915
06/12/2003,12:21,915.50,916.25,915.50,916.00,678,269
06/12/2003,12:22,916.00,916.25,915.50,915.75,163,613
06/12/2003,12:23,916.00,916.00,915.75,915.75,115,77
06/12/2003,12:24,915.75,916.50,915.75,916.25,561,267
06/12/2003,12:25,916.25,916.75,916.25,916.75,521,157
06/12/2003,12:26,916.75,917.00,916.75,917.00,205,218
06/12/2003,12:27,916.75,917.00,916.75,917.00,16,113
06/12/2003,12:28,917.00,917.00,916.25,916.25,82,346
06/12/2003,12:29,916.50,916.75,916.25,916.50,293,225
06/12/2003,12:30,916.50,917.25,916.50,917.25,533,7
06/12/2003,12:31,917.25,918.25,917.25,918.00,1132,253
06/12/2003,12:32,918.00,918.25,917.50,917.75,139,324
06/12/2003,12:33,917.75,917.75,917.50,917.50,21,31
06/12/2003,12:34,917.50,917.75,917.25,917.25,12,700
06/12/2003,12:35,917.25,917.50,917.00,917.25,59,325
06/12/2003,12:36,917.25,917.25,916.00,916.00,147,886
06/12/2003,12:37,916.00,916.50,916.00,916.50,299,150
06/12/2003,12:38,916.50,916.75,916.50,916.75,527,84
06/12/2003,12:39,916.50,916.75,916.25,916.50,32,257
06/12/2003,12:40,916.50,916.75,916.25,916.50,61,199
06/12/2003,12:41,916.50,916.50,915.75,916.00,292,491
06/12/2003,12:42,915.75,916.25,915.75,916.25,586,155
06/12/2003,12:43,916.00,916.25,916.00,916.25,388,149
06/12/2003,12:44,916.00,916.25,916.00,916.00,1,116
06/12/2003,12:45,916.00,916.25,915.75,916.00,66,246
06/12/2003,12:46,915.75,916.00,915.50,915.50,382,365
06/12/2003,12:47,915.75,915.75,914.75,915.25,509,1655
06/12/2003,12:48,915.25,915.25,914.50,914.50,388,1114
06/12/2003,12:49,914.50,915.25,914.50,915.00,688,314
06/12/2003,12:50,915.25,915.25,914.75,915.00,266,351
06/12/2003,12:51,915.00,915.25,914.75,914.75,64,79
06/12/2003,12:52,914.75,915.25,914.75,915.00,584,249
06/12/2003,12:53,915.00,915.00,913.75,913.75,818,1997
06/12/2003,12:54,913.75,914.50,913.75,914.50,957,158
06/12/2003,12:55,914.25,914.50,914.00,914.25,140,291
06/12/2003,12:56,914.25,914.75,914.25,914.75,382,393
06/12/2003,12:57,914.50,915.00,914.50,914.50,328,470
06/12/2003,12:58,914.50,915.00,914.25,915.00,386,273
06/12/2003,12:59,915.00,915.25,914.75,914.75,316,264
06/12/2003,13:00,914.75,915.25,914.75,915.00,486,159
06/12/2003,13:01,915.00,915.00,914.00,914.25,420,840
06/12/2003,13:02,914.25,914.25,913.50,913.75,87,1580
06/12/2003,13:03,913.50,913.75,913.50,913.75,123,411
06/12/2003,13:04,913.50,914.00,913.50,914.00,545,519
06/12/2003,13:05,913.75,914.00,913.00,913.50,942,1261
06/12/2003,13:06,913.50,913.75,912.75,913.00,605,1759
06/12/2003,13:07,913.00,914.25,913.00,914.25,1921,320
06/12/2003,13:08,914.25,914.50,914.25,914.50,378,29
06/12/2003,13:09,914.50,914.50,913.50,913.50,580,939
06/12/2003,13:10,913.50,914.25,913.50,914.00,481,551
06/12/2003,13:11,914.00,914.25,913.75,914.00,251,190
06/12/2003,13:12,914.00,914.00,913.25,913.25,174,797
06/12/2003,13:13,913.50,913.75,913.00,913.25,387,511
06/12/2003,13:14,913.25,913.50,913.25,913.25,15,191
06/12/2003,13:15,913.25,913.50,913.00,913.25,156,151
06/12/2003,13:16,913.00,913.50,912.75,913.25,762,1078
06/12/2003,13:17,913.00,913.25,912.75,913.00,35,542
06/12/2003,13:18,913.25,913.50,913.00,913.25,385,450
06/12/2003,13:19,913.25,914.50,913.25,914.25,1649,629
06/12/2003,13:20,914.25,914.75,913.75,914.25,654,870
06/12/2003,13:21,914.00,914.75,914.00,914.25,467,250
06/12/2003,13:22,914.25,914.50,914.00,914.00,96,538
06/12/2003,13:23,914.00,914.25,913.75,913.75,121,429
06/12/2003,13:24,913.75,914.00,913.50,913.50,500,661
06/12/2003,13:25,913.50,914.50,913.25,914.50,1009,357
06/12/2003,13:26,914.25,915.00,914.00,915.00,1978,1044
06/12/2003,13:27,915.00,915.00,914.50,915.00,506,709
06/12/2003,13:28,915.00,915.25,914.50,914.75,549,776
06/12/2003,13:29,914.75,914.75,913.25,913.25,686,2643
06/12/2003,13:30,913.50,913.50,912.75,913.50,1097,1778
06/12/2003,13:31,913.25,913.50,912.75,913.25,551,1088
06/12/2003,13:32,913.00,913.00,912.25,912.75,813,1731
06/12/2003,13:33,912.50,912.75,912.00,912.75,714,1202
06/12/2003,13:34,912.75,913.00,912.25,913.00,959,705
06/12/2003,13:35,913.00,913.25,912.75,913.25,510,623
06/12/2003,13:36,913.00,913.25,912.75,913.00,446,580
06/12/2003,13:37,913.25,913.25,913.00,913.00,340,366
06/12/2003,13:38,913.00,913.25,913.00,913.00,22,248
06/12/2003,13:39,913.00,913.00,911.75,912.25,815,2392
06/12/2003,13:40,912.25,912.50,912.25,912.25,40,486
06/12/2003,13:41,912.25,913.00,912.25,913.00,790,351
06/12/2003,13:42,913.00,913.25,912.75,913.25,1090,258
06/12/2003,13:43,913.00,913.50,912.75,913.25,455,417
06/12/2003,13:44,913.50,913.75,913.25,913.75,1318,731
06/12/2003,13:45,913.75,914.75,913.50,914.75,3087,1147
06/12/2003,13:46,914.75,914.75,914.00,914.00,515,1039
06/12/2003,13:47,914.00,914.75,914.00,914.50,884,295
06/12/2003,13:48,914.50,914.50,914.00,914.25,70,273
06/12/2003,13:49,914.25,914.25,914.00,914.25,436,79
06/12/2003,13:50,914.25,914.50,914.00,914.00,146,272
06/12/2003,13:51,914.25,914.25,913.25,913.50,845,1553
06/12/2003,13:52,913.50,913.75,913.50,913.75,212,743
06/12/2003,13:53,913.75,914.00,913.75,914.00,551,233
06/12/2003,13:54,913.75,914.00,913.25,913.50,161,350
06/12/2003,13:55,913.50,914.00,913.50,913.75,187,68
06/12/2003,13:56,914.00,914.00,913.50,913.75,109,339
06/12/2003,13:57,913.75,913.75,913.50,913.75,110,208
06/12/2003,13:58,913.75,913.75,913.50,913.50,212,214
06/12/2003,13:59,913.75,914.50,913.50,914.50,1068,213
06/12/2003,14:00,914.25,914.75,913.75,914.00,712,698
06/12/2003,14:01,914.00,914.25,913.50,914.00,482,571
06/12/2003,14:02,914.00,914.25,913.75,914.00,230,233
06/12/2003,14:03,914.25,915.00,914.00,914.75,1697,352
06/12/2003,14:04,914.75,915.50,914.50,915.50,1339,566
06/12/2003,14:05,915.50,915.50,914.50,914.75,1278,1275
06/12/2003,14:06,914.75,915.50,914.50,915.25,893,139
06/12/2003,14:07,915.00,915.00,913.75,914.00,587,1510
06/12/2003,14:08,914.25,914.25,913.75,914.25,375,484
06/12/2003,14:09,914.25,914.50,914.00,914.00,302,477
06/12/2003,14:10,914.00,914.00,913.25,914.00,614,1336
06/12/2003,14:11,914.00,914.00,913.00,913.00,146,1428
06/12/2003,14:12,913.25,914.00,913.00,914.00,887,872
06/12/2003,14:13,914.00,914.25,913.50,913.75,689,795
06/12/2003,14:14,913.75,914.00,913.50,913.75,133,145
06/12/2003,14:15,913.75,913.75,912.75,913.00,648,1756
06/12/2003,14:16,913.25,913.25,913.00,913.00,316,358
06/12/2003,14:17,913.00,914.00,913.00,914.00,994,287
06/12/2003,14:18,914.00,914.25,913.50,913.50,800,281
06/12/2003,14:19,913.50,914.75,913.50,914.50,1953,404
06/12/2003,14:20,914.50,914.75,913.75,914.00,1007,1237
06/12/2003,14:21,914.00,914.50,914.00,914.25,644,746
06/12/2003,14:22,914.25,914.75,914.25,914.50,449,499
06/12/2003,14:23,914.50,915.25,914.50,915.25,1576,548
06/12/2003,14:24,915.25,916.50,915.00,916.25,3264,2122
06/12/2003,14:25,916.00,916.25,915.75,916.00,721,767
06/12/2003,14:26,916.00,917.00,916.00,917.00,1759,182
06/12/2003,14:27,917.00,917.25,916.50,917.00,2505,1906
06/12/2003,14:28,916.75,917.00,916.25,916.50,159,1294
06/12/2003,14:29,916.75,917.00,916.50,916.75,390,378
06/12/2003,14:30,916.75,917.00,916.50,917.00,476,213
06/12/2003,14:31,916.75,917.00,916.75,916.75,150,161
06/12/2003,14:32,917.00,917.00,916.25,916.25,147,1184
06/12/2003,14:33,916.25,917.00,916.25,917.00,1489,419
06/12/2003,14:34,917.00,917.75,917.00,917.50,2168,919
06/12/2003,14:35,917.25,917.50,917.00,917.00,226,566
06/12/2003,14:36,917.25,917.25,916.75,917.00,555,999
06/12/2003,14:37,917.00,917.50,916.50,917.50,1191,335
06/12/2003,14:38,917.50,918.00,917.25,917.75,2289,992
06/12/2003,14:39,917.75,918.25,917.75,918.00,890,899
06/12/2003,14:40,918.00,918.25,917.50,917.50,101,576
06/12/2003,14:41,917.75,918.00,917.00,917.25,1126,1477
06/12/2003,14:42,917.25,918.00,917.25,917.75,677,437
06/12/2003,14:43,917.75,918.00,917.50,917.50,113,641
06/12/2003,14:44,917.75,918.25,917.50,918.00,1060,405
06/12/2003,14:45,918.00,918.75,918.00,918.25,2065,1834
06/12/2003,14:46,918.50,919.25,918.25,919.00,2154,1789
06/12/2003,14:47,919.00,919.25,918.75,919.00,1151,712
06/12/2003,14:48,919.00,919.25,918.75,919.00,1073,1125
06/12/2003,14:49,919.00,920.25,918.75,919.75,3711,1204
06/12/2003,14:50,919.75,920.25,919.25,919.75,2475,1080
06/12/2003,14:51,919.75,920.50,919.75,920.25,1542,1177
06/12/2003,14:52,920.00,920.50,919.75,920.25,1493,1708
06/12/2003,14:53,920.25,920.50,920.00,920.00,389,1098
06/12/2003,14:54,920.00,920.25,920.00,920.00,33,840
06/12/2003,14:55,919.75,920.00,919.75,919.75,975,875
06/12/2003,14:56,919.75,920.00,919.50,919.50,368,1334
06/12/2003,14:57,919.50,919.75,919.50,919.50,73,413
06/12/2003,14:58,919.50,919.75,919.25,919.50,1063,936
06/12/2003,14:59,919.50,919.75,919.25,919.25,214,1156
06/12/2003,15:00,919.25,919.75,919.25,919.75,2042,916
06/12/2003,15:01,919.75,920.75,919.75,920.50,3017,2041
06/12/2003,15:02,920.25,920.75,920.25,920.25,515,562
06/12/2003,15:03,920.25,920.50,919.75,920.25,620,1934
06/12/2003,15:04,920.00,920.25,920.00,920.00,582,619
06/12/2003,15:05,920.00,920.25,919.75,920.00,505,267
06/12/2003,15:06,920.00,920.25,920.00,920.25,538,564
06/12/2003,15:07,920.25,920.25,920.00,920.25,200,225
06/12/2003,15:08,920.25,920.50,920.00,920.00,600,189
06/12/2003,15:09,920.25,920.50,920.00,920.50,640,73
06/12/2003,15:10,920.50,920.50,920.25,920.25,196,152
06/12/2003,15:11,920.25,920.75,920.25,920.50,1017,252
06/12/2003,15:12,920.75,920.75,920.50,920.75,372,249
06/12/2003,15:13,920.50,921.00,920.50,921.00,848,488
06/12/2003,15:14,920.75,921.00,920.50,920.75,521,1040
06/12/2003,15:15,920.50,921.00,920.25,920.75,1425,2065
06/12/2003,15:16,920.50,920.75,920.50,920.50,21,16
06/12/2003,15:46,920.25,920.75,920.00,920.25,65,109
06/12/2003,15:47,920.50,920.50,920.25,920.50,6,7
06/12/2003,15:48,920.50,920.50,920.50,920.50,47,0
06/12/2003,15:49,920.50,920.50,920.25,920.50,76,10
06/12/2003,15:50,920.50,920.50,920.25,920.50,45,30
06/12/2003,15:51,920.75,920.75,920.75,920.75,45,0
06/12/2003,15:52,920.75,920.75,920.50,920.75,20,14
06/12/2003,15:53,920.75,920.75,920.75,920.75,1,0
06/12/2003,15:54,920.50,920.75,920.50,920.75,24,1
06/12/2003,15:55,920.75,920.75,920.75,920.75,34,0
06/12/2003,15:56,920.75,920.75,920.75,920.75,29,0
06/12/2003,15:57,920.75,920.75,920.75,920.75,3,0
06/12/2003,15:58,920.50,920.75,920.50,920.75,11,85
06/12/2003,15:59,920.50,920.75,920.50,920.75,47,2
06/12/2003,16:00,920.75,920.75,920.50,920.50,6,78
06/12/2003,17:01,920.50,920.50,920.50,920.50,2,0
06/12/2003,17:02,920.25,920.25,920.00,920.00,0,27
06/12/2003,17:03,920.00,920.00,919.75,920.00,18,58
06/12/2003,17:04,920.00,920.00,920.00,920.00,35,0
06/12/2003,17:05,920.25,920.25,920.00,920.25,11,2
06/12/2003,17:08,920.25,920.25,920.25,920.25,2,0
06/12/2003,17:09,920.25,920.25,920.25,920.25,6,0
06/12/2003,17:10,920.25,920.50,920.25,920.50,15,0
06/12/2003,17:11,920.50,920.50,920.50,920.50,1,0
06/12/2003,17:14,920.25,920.50,920.00,920.50,1,4
06/12/2003,17:20,920.00,920.00,920.00,920.00,0,2
06/12/2003,17:21,920.25,920.25,920.00,920.25,23,20
06/12/2003,17:22,920.25,920.25,920.25,920.25,2,0
06/12/2003,17:23,920.25,920.25,920.25,920.25,17,0
06/12/2003,17:24,920.25,920.25,920.25,920.25,11,0
06/12/2003,17:27,920.25,920.25,920.25,920.25,2,0
06/12/2003,17:30,920.50,920.50,920.50,920.50,18,0
06/12/2003,17:31,920.50,920.50,920.50,920.50,2,0
06/12/2003,17:32,920.50,920.50,920.50,920.50,1,0
06/12/2003,17:36,920.75,920.75,920.75,920.75,7,0
06/12/2003,17:37,920.50,920.50,920.50,920.50,0,5
06/12/2003,17:38,920.50,920.50,920.50,920.50,0,1
06/12/2003,17:39,920.50,920.50,920.50,920.50,0,4
06/12/2003,17:43,920.75,920.75,920.75,920.75,2,0
06/12/2003,17:45,920.50,920.50,920.50,920.50,0,8
06/12/2003,17:46,920.50,920.50,920.50,920.50,0,3
06/12/2003,17:48,920.50,920.50,920.50,920.50,0,5
06/12/2003,17:49,920.25,920.50,920.25,920.50,4,6
06/12/2003,17:50,920.50,920.50,920.50,920.50,30,0
06/12/2003,17:52,920.50,920.50,920.50,920.50,1,0
06/12/2003,17:57,920.50,920.50,920.50,920.50,1,0
06/12/2003,17:59,920.25,920.25,920.25,920.25,0,2
06/12/2003,18:01,920.25,920.25,920.25,920.25,0,3
06/12/2003,18:02,920.25,920.25,920.25,920.25,0,4
06/12/2003,18:05,920.25,920.25,920.00,920.00,0,7
06/12/2003,18:08,920.00,920.25,920.00,920.25,3,1
06/12/2003,18:12,920.00,920.00,920.00,920.00,0,20
06/12/2003,18:17,920.00,920.25,920.00,920.25,3,1
06/12/2003,18:18,920.00,920.00,920.00,920.00,0,1
06/12/2003,18:23,920.00,920.00,920.00,920.00,0,1
06/12/2003,18:24,920.25,920.25,920.25,920.25,5,0
06/12/2003,18:25,920.00,920.00,919.75,919.75,0,2
06/12/2003,18:26,920.25,920.25,920.25,920.25,1,0
06/12/2003,18:28,920.25,920.25,920.00,920.00,1,2
06/12/2003,18:29,920.25,920.50,920.25,920.50,3,0
06/12/2003,18:30,919.75,920.00,919.75,920.00,1,1
06/12/2003,18:33,920.25,920.25,920.00,920.00,2,3
06/12/2003,18:36,920.00,920.25,920.00,920.00,1,16
06/12/2003,18:37,920.00,920.00,920.00,920.00,0,1
06/12/2003,18:39,920.00,920.00,920.00,920.00,0,12
06/12/2003,18:42,920.00,920.25,920.00,920.25,2,1
06/12/2003,18:43,920.25,920.50,920.25,920.50,3,0
06/12/2003,18:44,920.25,920.25,920.25,920.25,0,1
06/12/2003,18:47,920.25,920.25,920.25,920.25,0,1
06/12/2003,18:48,920.25,920.25,920.25,920.25,0,4
06/12/2003,18:49,920.25,920.50,920.25,920.50,1,1
06/12/2003,18:51,920.25,920.25,920.25,920.25,0,1
06/12/2003,18:52,920.50,920.50,920.50,920.50,3,0
06/12/2003,18:53,920.25,920.50,920.25,920.25,3,3
06/12/2003,18:54,920.25,920.50,920.25,920.50,5,1
06/12/2003,18:55,920.75,920.75,920.50,920.50,4,20
06/12/2003,18:56,920.50,920.75,920.50,920.75,7,1
06/12/2003,18:57,920.75,921.00,920.75,920.75,38,7
06/12/2003,18:59,920.75,920.75,920.75,920.75,0,1
06/12/2003,19:00,920.50,920.50,920.50,920.50,0,2
06/12/2003,19:01,920.25,920.25,920.25,920.25,0,1
06/12/2003,19:03,920.25,920.25,920.25,920.25,0,3
06/12/2003,19:09,920.50,920.75,920.50,920.75,10,0
06/12/2003,19:12,920.50,920.50,920.50,920.50,0,1
06/12/2003,19:19,920.50,920.50,920.50,920.50,0,1
06/12/2003,19:28,920.25,920.25,920.25,920.25,0,10
06/12/2003,19:32,920.50,920.50,920.50,920.50,2,0
06/12/2003,19:33,920.50,921.25,920.50,920.50,75,72
06/12/2003,19:34,920.50,921.00,920.50,921.00,112,1
06/12/2003,19:35,920.75,920.75,920.75,920.75,0,19
06/12/2003,19:37,920.75,920.75,920.75,920.75,0,2
06/12/2003,19:39,921.00,921.00,921.00,921.00,1,0
06/12/2003,19:40,921.00,921.00,921.00,921.00,1,0
06/12/2003,19:41,921.00,921.00,921.00,921.00,3,0
06/12/2003,19:43,920.75,920.75,920.75,920.75,0,2
06/12/2003,19:49,920.75,920.75,920.75,920.75,0,1
06/12/2003,19:55,921.00,921.00,921.00,921.00,1,0
06/12/2003,19:58,920.75,920.75,920.75,920.75,0,1
06/12/2003,20:01,921.00,921.00,921.00,921.00,2,0
06/12/2003,20:05,921.00,921.00,921.00,921.00,1,0
06/12/2003,20:06,920.75,920.75,920.75,920.75,0,59
06/12/2003,20:07,920.75,920.75,920.50,920.50,0,7
06/12/2003,20:10,920.50,920.50,920.50,920.50,0,2
06/12/2003,20:14,920.25,920.25,920.25,920.25,0,6
06/12/2003,20:17,920.50,920.50,920.50,920.50,2,0
06/12/2003,20:21,920.50,920.50,920.50,920.50,6,0
06/12/2003,20:22,920.50,920.50,920.50,920.50,9,0
06/12/2003,20:23,920.25,920.25,920.25,920.25,0,1
06/12/2003,20:25,920.75,921.00,920.75,921.00,12,0
06/12/2003,20:26,921.00,921.00,921.00,921.00,10,0
06/12/2003,20:27,921.00,921.00,921.00,921.00,4,0
06/12/2003,20:28,921.00,921.25,921.00,921.25,6,0
06/12/2003,20:32,921.25,921.25,921.25,921.25,1,0
06/12/2003,20:33,921.00,921.00,921.00,921.00,0,3
06/12/2003,20:36,921.00,921.00,921.00,921.00,0,1
06/12/2003,20:37,921.00,921.00,921.00,921.00,0,1
06/12/2003,20:38,921.00,921.00,921.00,921.00,0,9
06/12/2003,20:39,921.00,921.00,921.00,921.00,0,11
06/12/2003,20:40,920.75,921.00,920.75,921.00,1,1
06/12/2003,20:44,921.00,921.00,921.00,921.00,2,0
06/12/2003,20:50,921.00,921.00,921.00,921.00,11,0
06/12/2003,20:59,920.75,920.75,920.75,920.75,0,18
06/12/2003,21:00,920.75,920.75,920.75,920.75,0,1
06/12/2003,21:04,920.75,920.75,920.75,920.75,0,2
06/12/2003,21:07,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:10,920.75,920.75,920.75,920.75,0,10
06/12/2003,21:13,920.75,920.75,920.75,920.75,0,1
06/12/2003,21:15,920.75,920.75,920.75,920.75,0,1
06/12/2003,21:16,921.00,921.00,921.00,921.00,3,0
06/12/2003,21:17,920.75,920.75,920.75,920.75,0,1
06/12/2003,21:18,921.00,921.00,921.00,921.00,2,0
06/12/2003,21:27,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:33,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:34,920.75,920.75,920.75,920.75,0,6
06/12/2003,21:35,921.00,921.00,921.00,921.00,2,0
06/12/2003,21:45,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:51,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:56,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:57,921.00,921.00,921.00,921.00,1,0
06/12/2003,21:58,921.00,921.25,921.00,921.00,14,1
06/12/2003,22:00,921.25,921.25,921.25,921.25,1,0
06/12/2003,23:01,921.25,921.25,921.00,921.00,3,4
06/12/2003,23:05,921.00,921.00,921.00,921.00,0,2
06/12/2003,23:06,921.00,921.00,921.00,921.00,0,1
06/12/2003,23:10,921.25,921.25,921.25,921.25,1,0
06/12/2003,23:11,921.25,921.25,921.00,921.00,50,1
06/12/2003,23:13,921.00,921.00,921.00,921.00,0,1
06/12/2003,23:15,921.25,921.25,921.25,921.25,3,0
06/12/2003,23:17,921.25,921.50,921.25,921.50,51,0
06/12/2003,23:18,921.50,921.50,921.50,921.50,84,0
06/12/2003,23:19,921.50,921.50,921.25,921.50,2,2
06/12/2003,23:20,921.50,921.50,921.25,921.25,2,3
06/12/2003,23:21,921.25,921.25,921.25,921.25,0,5
06/12/2003,23:24,921.50,921.50,921.50,921.50,4,0
06/12/2003,23:30,921.50,922.00,921.50,922.00,50,0
06/12/2003,23:32,921.50,921.50,921.50,921.50,0,6
06/12/2003,23:36,921.50,921.50,921.50,921.50,0,1
06/12/2003,23:42,921.50,921.50,921.50,921.50,0,1
06/12/2003,23:46,921.50,921.50,921.50,921.50,0,1
06/12/2003,23:47,921.75,921.75,921.75,921.75,14,0
06/12/2003,23:49,921.75,921.75,921.75,921.75,2,0
06/12/2003,23:50,921.75,921.75,921.75,921.75,5,0
06/12/2003,23:51,921.75,921.75,921.75,921.75,15,0
06/12/2003,23:53,921.75,921.75,921.75,921.75,6,0
06/12/2003,23:57,921.50,921.50,921.50,921.50,0,1
06/12/2003,23:59,921.50,921.50,921.50,921.50,0,12
06/13/2003,00:00,921.50,921.50,921.50,921.50,0,1
06/13/2003,00:01,921.75,921.75,921.75,921.75,5,0
06/13/2003,00:04,921.50,921.50,921.50,921.50,0,1
06/13/2003,00:10,921.50,921.50,921.50,921.50,0,1
06/13/2003,00:13,921.75,921.75,921.75,921.75,1,0
06/13/2003,00:18,921.50,921.50,921.50,921.50,0,1
06/13/2003,00:21,921.75,921.75,921.75,921.75,2,0
06/13/2003,00:22,921.75,921.75,921.75,921.75,1,0
06/13/2003,00:23,921.75,921.75,921.75,921.75,1,0
06/13/2003,00:24,922.00,922.00,922.00,922.00,1,0
06/13/2003,00:26,921.75,921.75,921.75,921.75,0,1
06/13/2003,00:27,921.75,921.75,921.75,921.75,0,3
06/13/2003,00:31,922.00,922.00,921.75,921.75,1,1
06/13/2003,00:34,921.75,921.75,921.75,921.75,0,1
06/13/2003,00:46,921.75,921.75,921.75,921.75,0,3
06/13/2003,00:54,922.00,922.00,922.00,922.00,1,0
06/13/2003,00:57,921.75,921.75,921.75,921.75,0,1
06/13/2003,00:58,921.75,921.75,921.75,921.75,0,1
06/13/2003,01:02,921.75,921.75,921.75,921.75,0,1
06/13/2003,01:04,921.75,921.75,921.50,921.50,0,2
06/13/2003,01:05,921.50,921.50,921.50,921.50,0,12
06/13/2003,01:08,921.50,921.50,921.50,921.50,0,1
06/13/2003,01:09,921.50,921.50,921.50,921.50,0,1
06/13/2003,01:24,921.25,921.25,921.25,921.25,0,7
06/13/2003,01:25,921.25,921.25,921.25,921.25,0,9
06/13/2003,01:26,921.25,921.25,921.25,921.25,0,1
06/13/2003,01:29,921.25,921.25,921.00,921.25,5,4
06/13/2003,01:32,921.25,921.25,921.25,921.25,2,0
06/13/2003,01:33,921.25,921.25,921.25,921.25,1,0
06/13/2003,01:34,921.25,921.25,921.25,921.25,2,0
06/13/2003,01:35,921.25,921.25,921.25,921.25,2,0
06/13/2003,01:36,921.00,921.00,920.25,920.25,0,41
06/13/2003,01:37,920.50,920.50,920.50,920.50,1,0
06/13/2003,01:40,920.75,920.75,920.75,920.75,2,0
06/13/2003,01:41,920.75,920.75,920.75,920.75,1,0
06/13/2003,01:44,921.00,921.00,921.00,921.00,1,0
06/13/2003,01:45,921.00,921.00,921.00,921.00,3,0
06/13/2003,01:46,921.00,921.00,921.00,921.00,1,0
06/13/2003,01:47,921.00,921.00,921.00,921.00,1,0
06/13/2003,01:48,921.00,921.00,921.00,921.00,2,0
06/13/2003,01:53,921.00,921.25,921.00,921.25,6,0
06/13/2003,01:54,921.25,921.25,921.25,921.25,5,0
06/13/2003,01:57,921.00,921.00,921.00,921.00,0,1
06/13/2003,02:00,921.00,921.00,920.75,920.75,0,3
06/13/2003,02:01,921.00,921.00,921.00,921.00,2,0
06/13/2003,02:02,920.75,920.75,920.75,920.75,0,2
06/13/2003,02:03,921.00,921.00,921.00,921.00,9,0
06/13/2003,02:05,921.00,921.00,921.00,921.00,1,0
06/13/2003,02:06,920.75,920.75,920.75,920.75,0,15
06/13/2003,02:07,920.50,920.50,920.50,920.50,0,51
06/13/2003,02:08,920.50,920.50,920.25,920.25,0,2
06/13/2003,02:09,920.25,920.50,920.25,920.50,5,3
06/13/2003,02:11,920.25,920.25,920.25,920.25,0,3
06/13/2003,02:12,920.25,920.50,920.25,920.50,35,13
06/13/2003,02:13,920.50,920.50,920.50,920.50,14,0
06/13/2003,02:14,920.50,920.50,920.50,920.50,2,0
06/13/2003,02:15,920.50,920.50,920.25,920.50,30,3
06/13/2003,02:16,920.50,920.50,920.50,920.50,12,0
06/13/2003,02:17,920.50,920.50,920.50,920.50,14,0
06/13/2003,02:19,920.25,920.25,920.25,920.25,0,1
06/13/2003,02:20,920.50,920.50,920.50,920.50,10,0
06/13/2003,02:21,920.50,920.50,920.50,920.50,11,0
06/13/2003,02:22,920.75,921.00,920.75,920.75,29,5
06/13/2003,02:23,920.75,920.75,920.75,920.75,0,12
06/13/2003,02:24,920.75,920.75,920.75,920.75,0,29
06/13/2003,02:25,920.75,920.75,920.75,920.75,0,11
06/13/2003,02:27,920.50,920.50,920.25,920.25,0,13
06/13/2003,02:30,920.25,920.25,920.00,920.00,0,7
06/13/2003,02:31,920.00,920.00,920.00,920.00,0,46
06/13/2003,02:33,920.25,920.25,920.00,920.00,5,5
06/13/2003,02:34,920.00,920.00,920.00,920.00,0,15
06/13/2003,02:36,920.00,920.00,920.00,920.00,0,6
06/13/2003,02:37,920.00,920.00,920.00,920.00,0,1
06/13/2003,02:38,919.75,919.75,919.75,919.75,0,9
06/13/2003,02:39,920.00,920.00,920.00,920.00,6,0
06/13/2003,02:40,919.75,919.75,919.75,919.75,0,17
06/13/2003,02:41,919.75,919.75,919.50,919.75,16,73
06/13/2003,02:42,919.75,919.75,919.50,919.50,2,3
06/13/2003,02:43,919.50,919.50,919.50,919.50,0,2
06/13/2003,02:44,919.75,919.75,919.50,919.50,3,22
06/13/2003,02:45,919.75,919.75,919.50,919.50,20,2
06/13/2003,02:46,919.50,919.50,919.50,919.50,0,25
06/13/2003,02:47,919.50,919.50,919.50,919.50,0,5
06/13/2003,02:48,919.50,919.50,919.50,919.50,0,20
06/13/2003,02:50,919.75,919.75,919.75,919.75,30,0
06/13/2003,02:51,920.00,920.00,919.75,919.75,1,1
06/13/2003,02:52,919.75,919.75,919.50,919.50,0,13
06/13/2003,02:53,919.50,919.50,919.50,919.50,0,1
06/13/2003,02:54,919.50,919.50,919.50,919.50,0,11
06/13/2003,02:55,919.75,919.75,919.75,919.75,1,0
06/13/2003,02:56,919.50,919.50,919.25,919.25,0,48
06/13/2003,02:57,919.25,919.50,918.75,919.00,10,42
06/13/2003,02:58,919.00,919.00,918.75,919.00,61,1
06/13/2003,02:59,919.00,919.00,918.75,919.00,34,10
06/13/2003,03:00,919.00,919.00,918.75,919.00,3,39
06/13/2003,03:01,919.00,919.00,919.00,919.00,22,0
06/13/2003,03:02,919.25,919.75,919.25,919.25,74,30
06/13/2003,03:03,919.00,919.00,919.00,919.00,0,9
06/13/2003,03:04,919.00,919.00,918.75,918.75,0,26
06/13/2003,03:05,918.75,918.75,918.50,918.75,14,36
06/13/2003,03:06,918.75,919.00,918.75,919.00,12,0
06/13/2003,03:07,919.00,919.00,918.75,919.00,26,1
06/13/2003,03:08,918.75,918.75,918.50,918.50,0,37
06/13/2003,03:09,918.50,918.75,918.50,918.75,7,25
06/13/2003,03:10,919.00,919.00,918.75,918.75,1,39
06/13/2003,03:11,918.75,918.75,918.75,918.75,0,27
06/13/2003,03:12,918.75,919.00,918.75,918.75,10,2
06/13/2003,03:14,918.75,918.75,918.75,918.75,0,1
06/13/2003,03:15,918.75,919.00,918.25,918.25,12,179
06/13/2003,03:18,918.50,918.50,918.25,918.25,1,1
06/13/2003,03:19,918.50,918.50,918.50,918.50,13,0
06/13/2003,03:20,918.75,918.75,918.75,918.75,12,0
06/13/2003,03:21,918.75,918.75,918.75,918.75,39,0
06/13/2003,03:23,918.75,918.75,918.75,918.75,4,0
06/13/2003,03:24,918.75,918.75,918.75,918.75,2,0
06/13/2003,03:25,918.75,918.75,918.50,918.50,10,25
06/13/2003,03:26,918.50,918.50,918.50,918.50,0,61
06/13/2003,03:27,918.50,918.50,918.50,918.50,0,94
06/13/2003,03:28,918.50,918.50,918.50,918.50,0,1
06/13/2003,03:29,918.50,918.50,918.50,918.50,0,4
06/13/2003,03:30,918.50,918.50,918.50,918.50,0,4
06/13/2003,03:31,918.50,918.50,918.25,918.50,10,11
06/13/2003,03:32,918.50,918.50,918.50,918.50,1,0
06/13/2003,03:33,918.75,919.00,918.75,919.00,11,0
06/13/2003,03:34,918.75,918.75,918.75,918.75,0,6
06/13/2003,03:35,918.75,918.75,918.75,918.75,0,1
06/13/2003,03:36,918.75,918.75,918.50,918.75,1,54
06/13/2003,03:37,918.50,918.75,918.50,918.50,2,72
06/13/2003,03:38,918.50,918.75,918.50,918.50,1,44
06/13/2003,03:42,918.75,918.75,918.75,918.75,12,0
06/13/2003,03:48,919.00,919.00,919.00,919.00,17,0
06/13/2003,03:49,919.25,919.50,919.25,919.50,9,0
06/13/2003,03:50,919.50,919.50,919.25,919.25,14,3
06/13/2003,03:51,919.25,919.25,919.25,919.25,0,1
06/13/2003,03:52,919.50,919.50,919.50,919.50,23,0
06/13/2003,03:53,919.50,919.50,919.50,919.50,5,0
06/13/2003,03:54,919.50,919.50,919.50,919.50,1,0
06/13/2003,03:55,919.50,919.50,919.50,919.50,35,0
06/13/2003,03:56,919.50,919.50,919.50,919.50,3,0
06/13/2003,03:57,919.50,919.50,919.25,919.25,7,1
06/13/2003,03:59,919.25,919.25,919.25,919.25,0,8
06/13/2003,04:01,919.50,919.50,919.50,919.50,2,0
06/13/2003,04:02,919.50,919.50,919.25,919.25,2,10
06/13/2003,04:03,919.25,919.25,919.25,919.25,0,2
06/13/2003,04:04,919.25,919.25,919.25,919.25,0,7
06/13/2003,04:05,919.25,919.25,919.00,919.00,0,5
06/13/2003,04:06,919.25,919.25,919.25,919.25,6,0
06/13/2003,04:07,919.00,919.00,919.00,919.00,0,1
06/13/2003,04:08,919.25,919.25,919.25,919.25,1,0
06/13/2003,04:10,919.25,919.25,919.25,919.25,20,0
06/13/2003,04:11,919.25,919.25,919.25,919.25,2,0
06/13/2003,04:12,919.25,919.25,919.25,919.25,3,0
06/13/2003,04:13,919.25,919.50,919.00,919.25,4,2
06/13/2003,04:14,919.25,919.50,919.25,919.50,28,0
06/13/2003,04:15,919.25,919.25,919.25,919.25,0,5
06/13/2003,04:17,919.25,919.25,919.25,919.25,0,1
06/13/2003,04:18,919.25,919.25,919.25,919.25,0,1
06/13/2003,04:20,919.25,919.25,919.25,919.25,0,5
06/13/2003,04:21,919.25,919.25,919.25,919.25,0,1
06/13/2003,04:22,919.25,919.25,919.25,919.25,0,1
06/13/2003,04:24,919.25,919.25,919.25,919.25,0,3
06/13/2003,04:25,919.25,919.25,919.25,919.25,0,1
06/13/2003,04:26,919.50,919.50,919.50,919.50,6,0
06/13/2003,04:27,919.50,919.50,919.50,919.50,7,0
06/13/2003,04:28,919.75,919.75,919.75,919.75,9,0
06/13/2003,04:29,920.00,920.00,920.00,920.00,18,0
06/13/2003,04:30,919.75,919.75,919.75,919.75,0,3
06/13/2003,04:31,919.75,919.75,919.50,919.75,2,3
06/13/2003,04:33,919.75,919.75,919.75,919.75,10,0
06/13/2003,04:34,919.75,920.00,919.75,920.00,10,3
06/13/2003,04:35,920.00,920.00,920.00,920.00,6,0
06/13/2003,04:36,920.00,920.00,919.75,920.00,7,15
06/13/2003,04:37,919.75,920.00,919.75,920.00,3,4
06/13/2003,04:38,920.00,920.00,919.75,919.75,1,3
06/13/2003,04:39,920.00,920.00,920.00,920.00,7,0
06/13/2003,04:40,919.75,919.75,919.75,919.75,0,38
06/13/2003,04:42,919.75,919.75,919.75,919.75,0,1
06/13/2003,04:44,919.75,919.75,919.75,919.75,0,1
06/13/2003,04:45,920.00,920.00,920.00,920.00,1,0
06/13/2003,04:46,920.00,920.00,919.75,919.75,2,14
06/13/2003,04:47,919.75,919.75,919.75,919.75,0,1
06/13/2003,04:48,919.75,919.75,919.75,919.75,0,1
06/13/2003,04:49,919.75,919.75,919.50,919.50,0,6
06/13/2003,04:50,919.50,919.50,919.50,919.50,0,5
06/13/2003,04:51,919.50,919.75,919.50,919.75,2,24
06/13/2003,04:52,919.75,919.75,919.50,919.50,10,5
06/13/2003,04:53,919.50,919.50,919.50,919.50,0,5
06/13/2003,04:54,919.75,919.75,919.75,919.75,1,0
06/13/2003,04:55,919.50,919.50,919.50,919.50,0,5
06/13/2003,04:56,919.25,919.25,919.25,919.25,0,20
06/13/2003,04:57,919.25,919.25,919.25,919.25,0,1
06/13/2003,04:58,919.25,919.25,919.00,919.00,0,4
06/13/2003,04:59,919.25,919.25,919.25,919.25,1,0
06/13/2003,05:00,919.25,919.25,919.25,919.25,19,0
06/13/2003,05:01,919.25,919.25,919.25,919.25,6,0
06/13/2003,05:02,919.25,919.50,919.00,919.00,6,64
06/13/2003,05:03,919.25,919.25,919.25,919.25,9,0
06/13/2003,05:04,919.25,919.50,919.00,919.25,5,4
06/13/2003,05:05,919.50,920.00,919.50,920.00,17,0
06/13/2003,05:06,919.75,919.75,919.75,919.75,0,3
06/13/2003,05:07,919.75,920.00,919.75,920.00,1,2
06/13/2003,05:09,919.75,919.75,919.75,919.75,0,15
06/13/2003,05:11,920.00,920.25,920.00,920.25,22,0
06/13/2003,05:12,920.25,920.25,920.25,920.25,1,0
06/13/2003,05:13,920.00,920.00,920.00,920.00,0,2
06/13/2003,05:14,920.25,920.25,920.25,920.25,15,0
06/13/2003,05:15,920.25,920.25,920.25,920.25,1,0
06/13/2003,05:16,920.25,920.50,920.25,920.50,78,5
06/13/2003,05:18,920.50,920.75,920.50,920.75,20,0
06/13/2003,05:19,920.75,920.75,920.75,920.75,18,0
06/13/2003,05:20,920.50,920.75,920.50,920.75,3,1
06/13/2003,05:21,920.75,921.00,920.75,921.00,6,0
06/13/2003,05:22,920.75,920.75,920.75,920.75,0,7
06/13/2003,05:23,920.75,921.00,920.75,920.75,55,14
06/13/2003,05:24,920.75,920.75,920.75,920.75,0,36
06/13/2003,05:25,920.75,920.75,920.50,920.75,2,5
06/13/2003,05:26,920.75,920.75,920.75,920.75,2,0
06/13/2003,05:27,921.00,921.00,921.00,921.00,1,0
06/13/2003,05:28,921.00,921.00,921.00,921.00,3,0
06/13/2003,05:29,921.00,921.00,921.00,921.00,1,0
06/13/2003,05:31,920.75,921.00,920.75,921.00,2,4
06/13/2003,05:32,921.25,921.25,921.25,921.25,4,0
06/13/2003,05:33,921.25,921.25,921.00,921.25,2,6
06/13/2003,05:34,921.25,921.25,921.00,921.00,1,16
06/13/2003,05:35,921.00,921.25,921.00,921.00,1,13
06/13/2003,05:36,921.00,921.00,921.00,921.00,0,2
06/13/2003,05:38,921.00,921.00,920.50,920.50,0,82
06/13/2003,05:40,920.50,920.50,920.50,920.50,0,20
06/13/2003,05:41,920.75,921.00,920.75,921.00,7,0
06/13/2003,05:42,920.75,920.75,920.75,920.75,0,1
06/13/2003,05:43,920.75,920.75,920.50,920.50,0,7
06/13/2003,05:44,920.50,920.50,920.50,920.50,0,2
06/13/2003,05:45,920.50,920.50,920.50,920.50,0,69
06/13/2003,05:47,920.50,920.50,920.50,920.50,0,11
06/13/2003,05:48,920.50,920.50,920.50,920.50,0,1
06/13/2003,05:49,920.50,920.50,920.50,920.50,0,1
06/13/2003,05:51,920.50,920.75,920.50,920.75,1,1
06/13/2003,05:52,920.75,920.75,920.50,920.75,29,2
06/13/2003,05:53,920.75,920.75,920.25,920.25,23,60
06/13/2003,05:54,920.50,920.50,920.50,920.50,7,0
06/13/2003,05:55,920.50,920.50,920.50,920.50,2,0
06/13/2003,05:56,920.50,920.50,920.50,920.50,2,0
06/13/2003,05:57,920.25,920.25,920.00,920.00,0,53
06/13/2003,05:58,920.00,920.00,919.75,919.75,0,72
06/13/2003,05:59,919.50,919.50,919.50,919.50,0,86
06/13/2003,06:01,919.75,919.75,919.75,919.75,32,0
06/13/2003,06:02,919.50,919.50,919.25,919.50,16,36
06/13/2003,06:03,919.25,919.50,919.25,919.25,1,53
06/13/2003,06:04,919.00,919.25,919.00,919.25,2,23
06/13/2003,06:05,919.00,919.25,919.00,919.25,53,17
06/13/2003,06:06,919.25,919.50,919.25,919.25,4,6
06/13/2003,06:08,919.25,919.50,919.25,919.50,2,16
06/13/2003,06:09,919.50,919.50,919.50,919.50,1,0
06/13/2003,06:11,919.50,919.50,919.50,919.50,13,0
06/13/2003,06:12,919.25,919.25,919.25,919.25,0,24
06/13/2003,06:13,919.25,919.25,919.25,919.25,0,7
06/13/2003,06:15,919.25,919.25,919.25,919.25,0,3
06/13/2003,06:16,919.25,919.25,919.25,919.25,0,5
06/13/2003,06:18,919.25,919.25,919.25,919.25,0,3
06/13/2003,06:20,919.25,919.25,919.00,919.00,0,12
06/13/2003,06:21,919.25,919.25,919.25,919.25,1,0
06/13/2003,06:22,919.00,919.00,919.00,919.00,0,6
06/13/2003,06:23,919.00,919.25,919.00,919.25,28,10
06/13/2003,06:24,919.50,919.50,919.50,919.50,52,0
06/13/2003,06:25,919.75,919.75,919.50,919.50,3,10
06/13/2003,06:26,919.75,919.75,919.50,919.50,4,1
06/13/2003,06:28,919.50,919.50,919.00,919.00,0,101
06/13/2003,06:29,919.00,919.00,918.75,918.75,0,78
06/13/2003,06:30,918.75,918.75,918.50,918.50,0,25
06/13/2003,06:31,918.75,918.75,918.75,918.75,58,0
06/13/2003,06:32,918.75,918.75,918.75,918.75,5,0
06/13/2003,06:33,919.00,919.25,918.50,919.00,68,108
06/13/2003,06:34,919.00,919.00,919.00,919.00,20,0
06/13/2003,06:35,919.00,919.00,918.75,919.00,7,1
06/13/2003,06:36,919.00,919.00,918.75,919.00,7,1
06/13/2003,06:37,919.00,919.25,919.00,919.00,17,3
06/13/2003,06:38,919.00,919.00,919.00,919.00,0,15
06/13/2003,06:39,919.00,919.00,919.00,919.00,0,5
06/13/2003,06:40,919.00,919.00,919.00,919.00,0,10
06/13/2003,06:41,919.00,919.00,919.00,919.00,0,50
06/13/2003,06:42,919.00,919.25,919.00,919.25,92,2
06/13/2003,06:43,919.25,919.50,919.25,919.50,10,0
06/13/2003,06:44,919.50,919.50,919.25,919.50,43,6
06/13/2003,06:45,919.50,919.50,919.50,919.50,10,0
06/13/2003,06:46,919.50,919.75,919.50,919.50,5,4
06/13/2003,06:47,919.50,919.50,919.25,919.25,52,21
06/13/2003,06:48,919.25,919.50,919.25,919.50,29,21
06/13/2003,06:49,919.50,919.75,919.50,919.50,10,16
06/13/2003,06:50,919.75,919.75,919.50,919.50,14,11
06/13/2003,06:51,919.50,919.75,919.50,919.75,2,15
06/13/2003,06:52,919.75,919.75,919.50,919.50,2,11
06/13/2003,06:53,919.50,919.50,919.25,919.50,64,19
06/13/2003,06:54,919.50,919.50,919.50,919.50,16,0
06/13/2003,06:55,919.50,919.50,919.50,919.50,16,0
06/13/2003,06:56,919.75,920.25,919.75,920.25,94,10
06/13/2003,06:57,920.00,920.00,919.75,920.00,1,33
06/13/2003,06:58,920.00,920.00,919.75,919.75,12,23
06/13/2003,06:59,919.75,919.75,919.50,919.50,0,4
06/13/2003,07:00,919.50,919.75,919.25,919.50,20,44
06/13/2003,07:01,919.50,919.75,919.50,919.50,109,2
06/13/2003,07:02,919.75,920.00,919.50,920.00,27,1
06/13/2003,07:03,919.75,920.00,919.75,920.00,2,14
06/13/2003,07:04,919.75,919.75,919.75,919.75,0,33
06/13/2003,07:05,919.75,919.75,919.75,919.75,0,19
06/13/2003,07:06,919.75,919.75,919.75,919.75,0,13
06/13/2003,07:07,919.50,919.75,919.50,919.50,1,89
06/13/2003,07:08,919.50,919.50,919.50,919.50,0,36
06/13/2003,07:09,919.50,919.50,919.25,919.25,0,137
06/13/2003,07:10,919.25,919.25,919.25,919.25,0,53
06/13/2003,07:11,919.25,919.50,919.25,919.50,81,11
06/13/2003,07:12,919.25,919.50,919.25,919.50,36,2
06/13/2003,07:14,919.50,919.50,919.50,919.50,15,0
06/13/2003,07:16,919.50,919.50,919.25,919.25,2,5
06/13/2003,07:18,919.25,919.25,919.25,919.25,0,2
06/13/2003,07:19,919.25,919.50,919.25,919.25,131,2
06/13/2003,07:20,919.50,919.50,919.25,919.50,4,6
06/13/2003,07:21,919.25,919.50,919.25,919.50,18,3
06/13/2003,07:22,919.25,919.50,919.25,919.50,27,2
06/13/2003,07:23,919.25,919.50,919.25,919.25,2,4
06/13/2003,07:24,919.50,919.50,919.50,919.50,43,0
06/13/2003,07:25,919.75,920.00,919.50,920.00,6,1
06/13/2003,07:26,920.00,920.75,920.00,920.50,265,42
06/13/2003,07:27,920.75,921.25,920.75,920.75,41,56
06/13/2003,07:28,920.75,920.75,920.75,920.75,0,39
06/13/2003,07:29,920.75,920.75,920.50,920.50,6,32
06/13/2003,07:30,920.50,921.00,920.50,920.75,74,58
06/13/2003,07:31,920.75,921.50,920.00,920.25,83,163
06/13/2003,07:32,920.25,920.75,920.25,920.25,69,40
06/13/2003,07:33,920.25,920.25,919.75,920.00,22,164
06/13/2003,07:34,920.00,920.25,920.00,920.00,30,9
06/13/2003,07:35,920.00,920.25,920.00,920.00,6,15
06/13/2003,07:36,920.25,920.50,920.00,920.25,22,14
06/13/2003,07:37,920.25,920.75,920.00,920.50,292,78
06/13/2003,07:38,920.50,921.00,920.50,921.00,25,27
06/13/2003,07:39,920.75,920.75,920.25,920.50,4,169
06/13/2003,07:40,920.50,921.00,920.50,921.00,152,9
06/13/2003,07:41,921.00,921.25,920.75,921.25,102,83
06/13/2003,07:42,921.25,921.25,920.75,921.00,58,84
06/13/2003,07:43,921.00,921.25,920.75,921.00,31,62
06/13/2003,07:44,921.00,921.00,920.50,920.75,6,41
06/13/2003,07:45,920.50,920.50,920.25,920.25,0,157
06/13/2003,07:46,920.25,920.50,920.25,920.50,65,23
06/13/2003,07:47,920.50,920.75,920.25,920.75,120,10
06/13/2003,07:48,920.75,921.00,920.50,921.00,190,85
06/13/2003,07:49,921.00,921.25,921.00,921.00,3,28
06/13/2003,07:50,920.75,921.50,920.75,921.50,112,33
06/13/2003,07:51,921.50,921.75,921.25,921.75,63,40
06/13/2003,07:52,921.50,921.75,921.00,921.00,36,220
06/13/2003,07:53,921.25,921.25,921.00,921.25,34,11
06/13/2003,07:54,921.50,921.50,921.00,921.25,4,29
06/13/2003,07:55,921.25,921.25,920.75,921.00,22,49
06/13/2003,07:56,921.25,921.50,921.00,921.50,92,23
06/13/2003,07:57,921.75,921.75,921.50,921.50,133,69
06/13/2003,07:58,921.75,922.50,921.75,922.25,375,59
06/13/2003,07:59,922.50,922.75,922.25,922.25,152,183
06/13/2003,08:00,922.25,922.25,921.75,921.75,6,282
06/13/2003,08:01,921.75,922.25,921.50,922.25,130,40
06/13/2003,08:02,922.50,922.50,922.25,922.25,45,78
06/13/2003,08:03,922.50,922.50,922.00,922.25,24,23
06/13/2003,08:04,922.25,922.25,922.00,922.25,7,10
06/13/2003,08:05,922.00,922.25,921.75,922.00,3,46
06/13/2003,08:06,922.00,922.00,922.00,922.00,31,0
06/13/2003,08:07,922.00,922.00,921.75,922.00,17,11
06/13/2003,08:08,922.00,922.25,921.75,921.75,54,44
06/13/2003,08:09,922.00,922.00,921.75,922.00,19,21
06/13/2003,08:10,922.00,922.00,922.00,922.00,30,0
06/13/2003,08:11,922.00,922.50,922.00,922.25,118,47
06/13/2003,08:12,922.25,922.25,922.00,922.25,133,72
06/13/2003,08:13,922.00,922.00,921.25,921.75,58,340
06/13/2003,08:14,921.75,921.75,921.00,921.00,186,309
06/13/2003,08:15,921.00,921.25,920.75,921.00,38,240
06/13/2003,08:16,921.00,921.00,920.75,920.75,25,5
06/13/2003,08:17,920.75,921.00,920.75,920.75,11,12
06/13/2003,08:18,921.00,921.25,921.00,921.00,197,145
06/13/2003,08:19,921.00,921.25,921.00,921.00,3,43
06/13/2003,08:20,921.00,921.00,921.00,921.00,0,31
06/13/2003,08:21,920.75,921.00,920.75,920.75,10,16
06/13/2003,08:22,921.00,921.00,920.75,920.75,37,198
06/13/2003,08:23,921.00,921.00,920.75,921.00,6,4
06/13/2003,08:24,920.75,921.00,920.75,920.75,3,11
06/13/2003,08:25,920.75,921.00,920.75,921.00,49,8
06/13/2003,08:26,921.00,921.25,921.00,921.00,23,13
06/13/2003,08:27,921.00,921.00,921.00,921.00,0,14
06/13/2003,08:28,921.00,921.00,920.50,920.50,0,345
06/13/2003,08:29,920.50,920.50,920.00,920.25,55,216
06/13/2003,08:30,920.25,920.75,920.00,920.75,433,46
06/13/2003,08:31,920.75,921.25,920.25,921.00,1574,1009
06/13/2003,08:32,921.00,921.75,920.75,921.50,1595,923
06/13/2003,08:33,921.50,921.50,921.00,921.00,450,531
06/13/2003,08:34,921.00,921.25,920.75,921.25,724,503
06/13/2003,08:35,921.25,921.25,920.25,920.50,810,1569
06/13/2003,08:36,920.25,921.00,920.25,920.75,1152,849
06/13/2003,08:37,920.75,921.00,919.75,920.25,237,1006
06/13/2003,08:38,920.00,920.00,919.50,919.75,1002,715
06/13/2003,08:39,919.75,920.25,919.50,920.00,1454,917
06/13/2003,08:40,920.00,920.25,919.50,919.50,602,951
06/13/2003,08:41,919.50,920.75,919.25,920.25,1378,767
06/13/2003,08:42,920.25,920.25,919.50,919.75,336,777
06/13/2003,08:43,919.75,920.25,919.25,920.25,532,432
06/13/2003,08:44,920.25,920.75,920.00,920.75,677,63
06/13/2003,08:45,920.75,921.50,920.75,921.25,1051,525
06/13/2003,08:46,921.00,921.50,921.00,921.50,285,247
06/13/2003,08:47,921.50,921.50,920.75,921.00,220,501
06/13/2003,08:48,920.75,920.75,917.25,917.50,2140,5147
06/13/2003,08:49,917.75,918.00,915.50,915.75,2002,3479
06/13/2003,08:50,915.75,916.25,915.00,915.75,2424,2898
06/13/2003,08:51,915.50,915.75,915.00,915.50,1776,1183
06/13/2003,08:52,915.75,916.00,914.25,914.75,2204,3099
06/13/2003,08:53,914.50,916.00,914.50,916.00,2362,876
06/13/2003,08:54,915.75,916.50,915.50,916.50,2027,1210
06/13/2003,08:55,916.25,917.00,916.25,916.50,1562,1985
06/13/2003,08:56,916.50,917.00,916.00,916.00,582,1878
06/13/2003,08:57,916.00,916.25,915.50,916.00,1339,1673
06/13/2003,08:58,916.00,916.75,915.75,916.50,1141,756
06/13/2003,08:59,916.50,917.00,916.25,917.00,1000,916
06/13/2003,09:00,916.75,917.00,915.25,915.75,638,1820
06/13/2003,09:01,915.75,916.00,914.50,915.00,1303,2126
06/13/2003,09:02,915.00,915.50,914.75,915.50,851,864
06/13/2003,09:03,915.50,916.00,915.25,915.25,1182,792
06/13/2003,09:04,915.25,915.50,914.50,915.00,1377,2012
06/13/2003,09:05,915.00,915.50,914.75,915.25,1595,990
06/13/2003,09:06,915.50,915.75,915.00,915.25,916,623
06/13/2003,09:07,915.25,915.25,914.00,914.50,617,1693
06/13/2003,09:08,914.50,914.50,913.00,913.00,1551,3485
06/13/2003,09:09,913.00,913.25,911.75,911.75,1928,3627
06/13/2003,09:10,911.75,912.00,911.25,911.75,1666,1779
06/13/2003,09:11,912.00,912.25,911.25,912.00,1402,2036
06/13/2003,09:12,911.75,912.25,911.00,911.25,1276,1004
06/13/2003,09:13,911.50,911.75,909.75,909.75,1180,3998
06/13/2003,09:14,910.00,910.75,909.75,910.50,1284,766
06/13/2003,09:15,910.50,911.25,910.25,910.75,2038,1027
06/13/2003,09:16,910.75,911.00,910.00,910.75,1289,1260
06/13/2003,09:17,910.75,911.50,910.75,911.50,1703,381
06/13/2003,09:18,911.50,911.75,911.25,911.50,505,976
06/13/2003,09:19,911.75,911.75,911.25,911.50,264,674
06/13/2003,09:20,911.50,911.75,911.00,911.50,601,497
06/13/2003,09:21,911.75,911.75,911.00,911.25,573,793
06/13/2003,09:22,911.25,911.25,910.25,911.25,863,1235
06/13/2003,09:23,911.00,911.25,910.50,911.00,1308,941
06/13/2003,09:24,911.00,911.75,911.00,911.50,935,144
06/13/2003,09:25,911.50,912.00,911.25,912.00,1007,515
06/13/2003,09:26,912.00,912.75,911.75,912.50,1423,622
06/13/2003,09:27,912.25,913.00,912.25,913.00,1762,198
06/13/2003,09:28,913.00,913.25,912.00,912.00,908,1642
06/13/2003,09:29,912.00,912.50,911.75,912.50,964,812
06/13/2003,09:30,912.75,912.75,911.75,912.25,563,958
06/13/2003,09:31,912.50,912.50,911.25,911.25,280,1426
06/13/2003,09:32,911.25,911.50,910.75,911.25,963,1458
06/13/2003,09:33,911.25,911.50,910.75,911.50,711,320
06/13/2003,09:34,911.50,911.75,911.25,911.50,552,492
06/13/2003,09:35,911.50,912.25,911.25,912.00,606,223
06/13/2003,09:36,912.00,912.25,911.75,911.75,165,331
06/13/2003,09:37,912.00,912.00,911.00,911.25,289,839
06/13/2003,09:38,911.00,911.25,910.25,911.25,871,1386
06/13/2003,09:39,911.00,911.50,910.75,911.00,375,923
06/13/2003,09:40,911.00,911.00,909.50,909.75,1179,2114
06/13/2003,09:41,909.75,911.00,909.75,911.00,1305,505
06/13/2003,09:42,911.00,911.25,910.75,910.75,813,745
06/13/2003,09:43,910.50,911.00,910.50,911.00,359,355
06/13/2003,09:44,910.75,911.25,909.75,909.75,767,1339
06/13/2003,09:45,909.75,910.00,909.00,910.00,1529,2125
06/13/2003,09:46,910.00,910.00,909.50,909.75,452,927
06/13/2003,09:47,909.75,909.75,909.25,909.50,308,535
06/13/2003,09:48,909.50,910.00,909.50,910.00,414,272
06/13/2003,09:49,909.75,911.00,909.75,910.50,1363,428
06/13/2003,09:50,910.50,910.75,909.50,910.00,312,747
06/13/2003,09:51,910.00,910.50,909.75,910.00,391,323
06/13/2003,09:52,910.00,910.50,910.00,910.50,191,354
06/13/2003,09:53,910.50,910.50,910.00,910.50,172,325
06/13/2003,09:54,910.25,910.25,909.75,909.75,146,543
06/13/2003,09:55,909.75,910.25,909.75,910.00,437,471
06/13/2003,09:56,910.00,910.25,909.50,910.25,506,361
06/13/2003,09:57,910.25,910.50,910.00,910.25,299,377
06/13/2003,09:58,910.25,910.50,909.75,910.25,587,579
06/13/2003,09:59,910.25,910.50,908.75,909.00,366,1743
06/13/2003,10:00,908.75,909.50,908.75,909.00,603,930
06/13/2003,10:01,909.00,909.00,908.00,908.50,1511,2195
06/13/2003,10:02,908.75,909.00,908.25,908.50,529,720
06/13/2003,10:03,908.50,909.50,908.50,909.25,1544,580
06/13/2003,10:04,909.25,909.50,908.75,909.50,376,359
06/13/2003,10:05,909.50,909.50,908.50,908.75,516,1039
06/13/2003,10:06,908.75,909.00,907.75,908.00,870,1908
06/13/2003,10:07,908.25,908.50,908.00,908.50,710,1145
06/13/2003,10:08,908.25,908.75,908.00,908.25,612,712
06/13/2003,10:09,908.25,908.25,907.25,907.25,183,2016
06/13/2003,10:10,907.25,907.75,907.00,907.25,1040,1495
06/13/2003,10:11,907.25,907.50,906.75,907.25,1192,1365
06/13/2003,10:12,907.25,907.50,907.00,907.50,484,159
06/13/2003,10:13,907.50,907.50,906.50,906.75,743,1200
06/13/2003,10:14,906.50,907.75,906.25,907.75,2894,1073
06/13/2003,10:15,907.75,907.75,907.50,907.75,861,276
06/13/2003,10:16,907.75,908.00,907.25,907.75,755,1218
06/13/2003,10:17,907.75,907.75,907.25,907.50,321,593
06/13/2003,10:18,907.50,907.75,907.25,907.25,466,205
06/13/2003,10:19,907.25,907.50,906.75,907.00,314,987
06/13/2003,10:20,907.00,907.75,906.50,906.50,669,1438
06/13/2003,10:21,906.25,906.50,905.75,906.50,2254,1861
06/13/2003,10:22,906.50,907.00,906.25,906.75,1092,981
06/13/2003,10:23,906.75,907.00,906.50,906.75,307,167
06/13/2003,10:24,906.75,906.75,906.25,906.75,480,920
06/13/2003,10:25,906.75,907.00,906.50,906.75,557,310
06/13/2003,10:26,906.75,907.00,906.50,907.00,432,76
06/13/2003,10:27,907.00,907.50,906.75,907.00,963,427
06/13/2003,10:28,907.25,907.25,906.75,907.00,285,365
06/13/2003,10:29,907.25,907.25,907.00,907.00,626,14
06/13/2003,10:30,907.25,907.50,907.00,907.50,347,32
06/13/2003,10:31,907.50,907.75,907.00,907.75,1201,434
06/13/2003,10:32,907.75,908.00,907.50,907.75,505,387
06/13/2003,10:33,907.50,908.00,907.50,907.75,524,1210
06/13/2003,10:34,907.75,908.25,907.75,908.00,700,86
06/13/2003,10:35,908.25,908.50,908.00,908.25,514,638
06/13/2003,10:36,908.25,908.50,908.00,908.25,289,473
06/13/2003,10:37,908.25,908.75,907.75,908.00,656,1188
06/13/2003,10:38,908.00,908.25,907.50,908.25,697,931
06/13/2003,10:39,908.25,908.50,908.00,908.50,541,317
06/13/2003,10:40,908.50,908.50,908.00,908.00,11,194
06/13/2003,10:41,908.00,908.50,908.00,908.25,370,105
06/13/2003,10:42,908.25,908.50,908.00,908.50,83,23
06/13/2003,10:43,908.50,908.50,907.75,908.00,261,747
06/13/2003,10:44,908.00,908.25,907.75,908.00,215,155
06/13/2003,10:45,908.00,908.00,907.75,907.75,153,61
06/13/2003,10:46,908.00,908.50,907.75,908.00,575,315
06/13/2003,10:47,908.25,908.25,907.75,907.75,78,328
06/13/2003,10:48,907.75,908.00,907.25,907.75,527,574
06/13/2003,10:49,907.75,908.50,907.75,908.25,763,749
06/13/2003,10:50,908.25,908.50,907.75,907.75,237,533
06/13/2003,10:51,908.00,908.50,907.75,908.25,543,56
06/13/2003,10:52,908.25,908.50,908.00,908.00,91,461
06/13/2003,10:53,908.00,908.50,908.00,908.50,205,227
06/13/2003,10:54,908.25,908.75,908.25,908.50,936,62
06/13/2003,10:55,908.75,909.00,908.50,908.75,1498,608
06/13/2003,10:56,908.75,908.75,908.25,908.50,169,625
06/13/2003,10:57,908.25,908.50,908.00,908.00,391,509
06/13/2003,10:58,908.25,908.25,907.75,908.00,532,751
06/13/2003,10:59,908.25,908.25,907.75,907.75,655,211
06/13/2003,11:00,908.00,908.00,907.75,907.75,323,226
06/13/2003,11:01,907.75,908.00,907.25,907.25,625,1087
06/13/2003,11:02,907.25,907.50,906.75,907.25,315,589
06/13/2003,11:03,907.25,907.50,907.00,907.25,502,261
06/13/2003,11:04,907.50,907.50,907.00,907.50,542,122
06/13/2003,11:05,907.50,907.75,906.50,906.75,227,1219
06/13/2003,11:06,906.75,907.25,906.75,907.25,540,183
06/13/2003,11:07,907.25,907.50,907.00,907.00,114,428
06/13/2003,11:08,907.00,907.25,906.75,907.00,126,454
06/13/2003,11:09,907.00,907.25,907.00,907.25,35,19
06/13/2003,11:10,907.25,907.50,907.00,907.50,483,14
06/13/2003,11:11,907.50,907.75,907.25,907.25,532,368
06/13/2003,11:12,907.50,907.50,906.75,907.00,174,613
06/13/2003,11:13,907.00,907.00,906.25,907.00,699,973
06/13/2003,11:14,907.00,907.25,906.75,906.75,122,174
06/13/2003,11:15,907.00,907.00,907.00,907.00,104,0
06/13/2003,11:16,907.00,907.00,906.75,907.00,385,3
06/13/2003,11:17,907.00,907.25,907.00,907.00,98,129
06/13/2003,11:18,907.00,907.00,906.75,907.00,65,64
06/13/2003,11:19,907.00,907.25,907.00,907.00,14,253
06/13/2003,11:20,906.75,907.00,906.50,907.00,226,321
06/13/2003,11:21,907.00,907.75,907.00,907.75,1400,19
06/13/2003,11:22,907.75,908.00,907.50,907.75,129,359
06/13/2003,11:23,908.00,908.25,907.75,908.00,833,303
06/13/2003,11:24,908.25,908.25,907.75,908.00,227,244
06/13/2003,11:25,908.00,908.00,907.75,908.00,195,83
06/13/2003,11:26,908.25,908.25,908.00,908.25,52,13
06/13/2003,11:27,908.25,908.50,908.25,908.50,727,321
06/13/2003,11:28,908.25,908.50,908.25,908.25,65,471
06/13/2003,11:29,908.25,908.50,908.00,908.00,10,315
06/13/2003,11:30,907.75,908.25,907.75,908.00,226,131
06/13/2003,11:31,908.00,908.00,907.75,907.75,5,238
06/13/2003,11:32,907.75,908.00,907.75,908.00,168,16
06/13/2003,11:33,908.00,908.25,907.75,908.25,539,39
06/13/2003,11:34,908.00,908.50,908.00,908.25,554,96
06/13/2003,11:35,908.50,908.50,908.00,908.50,76,214
06/13/2003,11:36,908.50,908.50,908.25,908.25,36,157
06/13/2003,11:37,908.25,908.50,908.25,908.50,21,13
06/13/2003,11:38,908.50,908.50,908.25,908.25,56,27
06/13/2003,11:39,908.50,908.50,908.25,908.25,174,3
06/13/2003,11:40,908.50,908.75,908.50,908.50,52,296
06/13/2003,11:41,908.75,908.75,908.25,908.75,140,43
06/13/2003,11:42,908.75,909.00,908.50,909.00,776,126
06/13/2003,11:43,909.00,909.50,908.75,909.25,1951,538
06/13/2003,11:44,909.25,909.25,909.00,909.25,540,599
06/13/2003,11:45,909.25,909.25,909.00,909.00,28,64
06/13/2003,11:46,909.00,909.50,909.00,909.50,748,384
06/13/2003,11:47,909.25,909.50,909.00,909.25,69,374
06/13/2003,11:48,909.00,909.25,909.00,909.00,98,360
06/13/2003,11:49,909.00,909.00,908.50,908.50,43,408
06/13/2003,11:50,908.50,909.00,908.50,908.75,436,299
06/13/2003,11:51,908.75,909.00,908.75,908.75,95,126
06/13/2003,11:52,908.75,909.00,908.75,908.75,11,142
06/13/2003,11:53,908.75,908.75,908.00,908.25,273,1172
06/13/2003,11:54,908.25,908.50,908.00,908.25,128,51
06/13/2003,11:55,908.00,908.25,908.00,908.00,142,184
06/13/2003,11:56,908.25,908.50,907.75,908.00,528,179
06/13/2003,11:57,908.25,908.25,908.00,908.25,112,373
06/13/2003,11:58,908.25,908.50,908.00,908.25,154,45
06/13/2003,11:59,908.50,908.50,908.25,908.50,150,20
06/13/2003,12:00,908.50,908.50,908.00,908.00,130,208
06/13/2003,12:01,908.25,908.25,907.75,908.00,194,344
06/13/2003,12:02,908.00,908.00,907.75,908.00,122,14
06/13/2003,12:03,908.00,908.25,908.00,908.00,437,144
06/13/2003,12:04,908.25,908.25,908.00,908.00,42,80
06/13/2003,12:05,908.25,908.25,908.00,908.00,41,31
06/13/2003,12:06,908.25,908.25,908.00,908.25,393,24
06/13/2003,12:07,908.25,908.75,908.25,908.50,309,183
06/13/2003,12:08,908.50,908.75,908.25,908.75,364,103
06/13/2003,12:09,908.75,909.00,908.50,908.75,195,14
06/13/2003,12:10,909.00,909.00,908.75,908.75,43,247
06/13/2003,12:11,909.00,909.00,908.50,908.50,140,292
06/13/2003,12:12,908.50,908.75,908.50,908.75,260,15
06/13/2003,12:13,908.75,909.00,908.50,908.75,86,28
06/13/2003,12:14,908.75,908.75,908.50,908.50,31,31
06/13/2003,12:15,908.50,908.50,907.75,907.75,115,1253
06/13/2003,12:16,907.75,908.00,907.75,908.00,428,77
06/13/2003,12:17,908.00,908.00,907.25,907.25,148,903
06/13/2003,12:18,907.25,907.50,907.25,907.50,113,314
06/13/2003,12:19,907.25,907.50,907.25,907.25,22,241
06/13/2003,12:20,907.25,907.50,907.25,907.50,19,187
06/13/2003,12:21,907.50,907.50,907.25,907.50,72,18
06/13/2003,12:22,907.25,907.50,907.25,907.25,131,433
06/13/2003,12:23,907.25,907.50,907.00,907.25,246,284
06/13/2003,12:24,907.25,907.50,907.25,907.50,200,197
06/13/2003,12:25,907.50,907.50,907.00,907.25,99,300
06/13/2003,12:26,907.00,907.25,906.50,907.00,381,729
06/13/2003,12:27,906.75,907.00,906.75,906.75,9,59
06/13/2003,12:28,906.75,907.00,906.25,906.75,225,1021
06/13/2003,12:29,906.75,907.00,906.50,906.75,129,220
06/13/2003,12:30,906.75,907.25,906.75,906.75,328,474
06/13/2003,12:31,907.00,907.00,906.50,907.00,164,287
06/13/2003,12:32,906.75,907.00,906.75,906.75,2,31
06/13/2003,12:33,906.75,907.00,906.50,906.50,159,560
06/13/2003,12:34,906.50,907.00,906.25,906.50,500,366
06/13/2003,12:35,906.25,906.50,906.25,906.25,284,265
06/13/2003,12:36,906.25,906.25,905.75,905.75,108,1491
06/13/2003,12:37,905.75,906.00,904.75,904.75,579,2844
06/13/2003,12:38,904.75,905.25,904.25,904.50,998,2145
06/13/2003,12:39,904.50,904.75,904.25,904.75,861,958
06/13/2003,12:40,904.50,904.75,904.25,904.50,783,1028
06/13/2003,12:41,904.50,905.00,904.50,905.00,354,625
06/13/2003,12:42,904.75,905.00,904.50,904.50,53,845
06/13/2003,12:43,904.50,905.00,904.50,904.75,466,169
06/13/2003,12:44,904.75,905.00,904.50,904.75,113,357
06/13/2003,12:45,904.75,904.75,904.50,904.75,446,20
06/13/2003,12:46,904.75,905.00,904.50,904.75,208,128
06/13/2003,12:47,904.75,904.75,904.50,904.75,596,71
06/13/2003,12:48,904.75,905.25,904.75,905.25,836,25
06/13/2003,12:49,905.25,905.50,905.25,905.50,551,144
06/13/2003,12:50,905.50,905.75,905.25,905.50,799,163
06/13/2003,12:51,905.50,905.75,905.50,905.75,274,3
06/13/2003,12:52,905.75,905.75,905.50,905.75,203,231
06/13/2003,12:53,905.50,905.75,905.25,905.50,144,338
06/13/2003,12:54,905.50,905.50,905.25,905.50,486,10
06/13/2003,12:55,905.50,905.75,905.25,905.50,186,303
06/13/2003,12:56,905.50,905.75,905.25,905.50,73,238
06/13/2003,12:57,905.50,905.75,905.00,905.00,176,740
06/13/2003,12:58,905.25,905.25,904.75,905.00,999,449
06/13/2003,12:59,905.00,905.25,904.75,905.00,342,219
06/13/2003,13:00,905.00,905.00,904.75,904.75,35,15
06/13/2003,13:01,905.00,905.00,904.25,904.50,838,1458
06/13/2003,13:02,904.75,905.00,904.50,905.00,188,118
06/13/2003,13:03,905.00,905.25,904.75,905.25,434,45
06/13/2003,13:04,905.25,905.50,905.00,905.25,357,475
06/13/2003,13:05,905.25,905.75,905.00,905.00,508,1402
06/13/2003,13:06,905.00,905.50,905.00,905.25,215,129
06/13/2003,13:07,905.50,905.75,905.25,905.25,350,198
06/13/2003,13:08,905.25,905.50,905.25,905.50,190,131
06/13/2003,13:09,905.50,906.00,905.50,906.00,337,43
06/13/2003,13:10,906.00,906.00,905.50,905.75,231,734
06/13/2003,13:11,905.50,906.00,905.50,906.00,193,39
06/13/2003,13:12,906.00,906.25,905.75,906.25,359,96
06/13/2003,13:13,906.25,906.25,906.00,906.25,135,70
06/13/2003,13:14,906.25,906.50,906.00,906.25,322,164
06/13/2003,13:15,906.25,906.50,906.25,906.25,157,65
06/13/2003,13:16,906.25,906.25,905.75,905.75,361,875
06/13/2003,13:17,905.75,906.25,905.75,906.25,190,86
06/13/2003,13:18,906.00,906.50,906.00,906.25,423,49
06/13/2003,13:19,906.25,906.50,906.00,906.00,8,309
06/13/2003,13:20,906.00,906.50,906.00,906.25,495,59
06/13/2003,13:21,906.50,906.50,906.25,906.25,27,122
06/13/2003,13:22,906.25,906.50,906.00,906.25,42,346
06/13/2003,13:23,906.25,906.50,906.00,906.50,638,8
06/13/2003,13:24,906.50,907.25,906.25,907.00,1214,566
06/13/2003,13:25,907.00,907.00,906.50,906.75,394,397
06/13/2003,13:26,906.75,907.00,906.50,907.00,156,122
06/13/2003,13:27,907.00,907.25,907.00,907.00,175,205
06/13/2003,13:28,907.25,907.50,907.00,907.25,486,180
06/13/2003,13:29,907.50,907.50,907.00,907.50,82,318
06/13/2003,13:30,907.25,907.25,907.00,907.25,157,64
06/13/2003,13:31,907.00,907.25,906.50,906.75,373,848
06/13/2003,13:32,906.75,906.75,906.25,906.50,1467,340
06/13/2003,13:33,906.50,907.00,906.50,907.00,722,405
06/13/2003,13:34,907.00,907.00,906.50,906.75,17,282
06/13/2003,13:35,906.50,906.75,906.50,906.50,46,168
06/13/2003,13:36,906.50,907.25,906.50,907.25,333,228
06/13/2003,13:37,907.25,907.25,906.75,907.00,100,201
06/13/2003,13:38,907.00,907.50,907.00,907.25,642,369
06/13/2003,13:39,907.25,907.75,907.25,907.75,755,11
06/13/2003,13:40,908.00,908.00,907.50,907.75,825,742
06/13/2003,13:41,907.75,908.00,907.50,908.00,465,253
06/13/2003,13:42,908.00,908.00,907.75,908.00,381,15
06/13/2003,13:43,907.75,908.00,907.25,907.25,23,887
06/13/2003,13:44,907.25,907.75,907.25,907.75,320,423
06/13/2003,13:45,907.75,907.75,907.50,907.50,25,196
06/13/2003,13:46,907.50,907.75,907.25,907.50,105,477
06/13/2003,13:47,907.50,907.50,907.00,907.00,74,683
06/13/2003,13:48,907.00,907.00,906.50,906.75,630,965
06/13/2003,13:49,906.75,907.25,906.75,906.75,326,194
06/13/2003,13:50,906.75,907.00,906.25,906.25,407,801
06/13/2003,13:51,906.25,906.75,906.25,906.50,352,636
06/13/2003,13:52,906.50,906.75,906.25,906.50,218,189
06/13/2003,13:53,906.50,906.75,906.25,906.25,299,363
06/13/2003,13:54,906.50,906.50,906.25,906.50,344,6
06/13/2003,13:55,906.50,906.50,906.00,906.00,185,539
06/13/2003,13:56,906.25,906.50,906.00,906.25,597,185
06/13/2003,13:57,906.25,906.50,905.75,906.00,235,761
06/13/2003,13:58,906.00,906.50,905.75,906.25,422,223
06/13/2003,13:59,906.25,906.50,906.00,906.00,66,285
06/13/2003,14:00,906.25,906.50,906.00,906.50,418,71
06/13/2003,14:01,906.50,906.75,906.25,906.50,409,549
06/13/2003,14:02,906.50,906.75,906.00,906.50,340,277
06/13/2003,14:03,906.50,906.75,906.25,906.50,54,217
06/13/2003,14:04,906.50,906.75,906.25,906.25,97,201
06/13/2003,14:05,906.25,906.50,906.00,906.00,92,798
06/13/2003,14:06,906.00,906.00,905.00,905.50,519,1934
06/13/2003,14:07,905.25,906.00,905.25,905.50,535,210
06/13/2003,14:08,905.75,905.75,905.50,905.50,12,625
06/13/2003,14:09,905.50,905.50,905.00,905.00,129,421
06/13/2003,14:10,905.00,905.50,905.00,905.25,604,421
06/13/2003,14:11,905.00,905.50,904.75,905.00,210,957
06/13/2003,14:12,905.00,906.00,904.75,905.75,1498,296
06/13/2003,14:13,906.00,906.25,905.50,905.75,156,305
06/13/2003,14:14,905.75,906.00,905.50,906.00,109,158
06/13/2003,14:15,906.00,906.25,905.75,906.25,580,497
06/13/2003,14:16,906.25,907.25,906.00,907.25,1246,248
06/13/2003,14:17,907.25,908.25,907.00,907.75,2172,619
06/13/2003,14:18,908.00,908.25,907.50,908.00,1367,828
06/13/2003,14:19,908.00,908.50,907.75,908.50,1190,711
06/13/2003,14:20,908.25,908.50,908.00,908.25,100,501
06/13/2003,14:21,908.25,908.50,907.50,908.25,669,1094
06/13/2003,14:22,908.00,908.25,907.75,908.00,409,573
06/13/2003,14:23,908.00,908.25,907.75,908.25,125,91
06/13/2003,14:24,908.00,908.25,907.75,907.75,424,505
06/13/2003,14:25,908.00,908.50,907.75,907.75,687,656
06/13/2003,14:26,907.75,908.25,907.75,908.25,408,95
06/13/2003,14:27,908.25,908.25,908.00,908.00,148,132
06/13/2003,14:28,908.00,908.50,908.00,908.50,430,18
06/13/2003,14:29,908.50,909.50,908.25,909.00,2822,802
06/13/2003,14:30,909.25,909.50,908.75,909.50,1090,556
06/13/2003,14:31,909.25,910.50,909.25,910.25,2860,518
06/13/2003,14:32,910.50,910.50,910.00,910.25,784,1149
06/13/2003,14:33,910.25,910.50,909.75,910.00,568,488
06/13/2003,14:34,910.25,910.50,910.00,910.00,404,337
06/13/2003,14:35,910.00,910.25,909.50,910.25,874,1086
06/13/2003,14:36,910.00,910.50,909.75,909.75,932,449
06/13/2003,14:37,910.00,910.00,909.50,909.75,203,583
06/13/2003,14:38,909.75,910.00,909.25,909.25,451,1337
06/13/2003,14:39,909.50,909.50,909.25,909.50,183,147
06/13/2003,14:40,909.50,910.00,909.25,910.00,826,229
06/13/2003,14:41,910.00,910.50,910.00,910.25,906,383
06/13/2003,14:42,910.25,910.25,909.75,909.75,186,466
06/13/2003,14:43,910.00,910.00,909.25,909.50,408,580
06/13/2003,14:44,909.75,909.75,908.50,908.50,135,2209
06/13/2003,14:45,908.50,908.75,908.00,908.00,164,1087
06/13/2003,14:46,908.00,908.25,907.75,908.25,519,1418
06/13/2003,14:47,908.00,908.25,907.75,908.00,244,306
06/13/2003,14:48,908.25,908.75,908.00,908.75,1624,746
06/13/2003,14:49,908.75,909.00,908.25,908.25,164,752
06/13/2003,14:50,908.25,908.50,907.75,908.00,608,788
06/13/2003,14:51,908.00,908.50,907.75,908.50,345,297
06/13/2003,14:52,908.50,908.50,907.75,907.75,161,1104
06/13/2003,14:53,907.75,908.25,907.75,907.75,374,598
06/13/2003,14:54,907.75,908.25,907.50,907.75,432,923
06/13/2003,14:55,907.75,908.00,907.50,907.75,591,584
06/13/2003,14:56,907.75,908.00,907.50,907.50,742,415
06/13/2003,14:57,907.75,908.00,907.25,907.75,703,1096
06/13/2003,14:58,907.75,908.25,907.50,908.00,898,468
06/13/2003,14:59,908.00,908.25,907.75,908.25,753,578
06/13/2003,15:00,908.25,909.00,908.25,909.00,1364,737
06/13/2003,15:01,909.00,910.00,908.75,909.00,2236,1954
06/13/2003,15:02,909.00,909.25,908.75,909.00,606,1081
06/13/2003,15:03,909.00,909.00,908.25,908.75,559,1086
06/13/2003,15:04,908.75,909.25,908.75,909.25,515,55
06/13/2003,15:05,909.25,909.25,909.00,909.25,672,56
06/13/2003,15:06,909.00,909.75,909.00,909.25,774,526
06/13/2003,15:07,909.25,909.50,909.00,909.25,301,452
06/13/2003,15:08,909.50,909.75,909.25,909.50,1327,303
06/13/2003,15:09,909.50,909.75,909.25,909.50,596,681
06/13/2003,15:10,909.50,909.75,909.25,909.50,394,772
06/13/2003,15:11,909.50,910.00,909.50,909.75,674,364
06/13/2003,15:12,909.75,910.25,909.75,910.00,1085,604
06/13/2003,15:13,910.25,910.25,909.75,910.00,580,767
06/13/2003,15:14,910.25,910.50,909.75,910.25,934,753
06/13/2003,15:15,910.25,910.50,909.50,910.00,1113,1655
06/13/2003,15:16,910.00,910.25,909.75,909.75,171,11
06/15/2003,17:31,909.75,910.00,909.00,909.00,18,11
06/15/2003,17:32,909.50,909.50,909.00,909.00,7,5
06/15/2003,17:33,909.00,909.50,909.00,909.50,4,2
06/15/2003,17:34,909.00,909.25,909.00,909.25,27,1
06/15/2003,17:35,909.25,909.50,909.25,909.50,43,0
06/15/2003,17:36,909.50,909.50,909.50,909.50,12,0
06/15/2003,17:37,909.50,909.50,909.50,909.50,1,0
06/15/2003,17:38,909.75,909.75,909.50,909.50,1,3
06/15/2003,17:39,909.50,909.50,909.50,909.50,0,12
06/15/2003,17:40,909.50,909.75,909.50,909.50,100,28
06/15/2003,17:41,909.50,910.00,909.50,909.75,6,8
06/15/2003,17:42,909.75,910.00,909.75,909.75,1,67
06/15/2003,17:43,909.75,909.75,909.75,909.75,0,1
06/15/2003,17:45,909.75,910.00,909.75,909.75,3,24
06/15/2003,17:46,909.75,909.75,909.75,909.75,0,3
06/15/2003,17:47,909.75,910.00,909.50,909.50,3,8
06/15/2003,17:48,909.75,909.75,909.75,909.75,3,0
06/15/2003,17:49,909.75,909.75,909.50,909.50,1,1
06/15/2003,17:51,909.50,909.50,909.50,909.50,0,1
06/15/2003,17:54,909.75,909.75,909.50,909.50,65,1
06/15/2003,17:55,909.75,909.75,909.75,909.75,25,0
06/15/2003,17:57,910.00,910.00,910.00,910.00,20,0
06/15/2003,17:58,910.00,910.25,910.00,910.00,8,6
06/15/2003,18:01,910.25,910.25,910.25,910.25,1,0
06/15/2003,18:04,910.25,910.25,910.25,910.25,13,0
06/15/2003,18:09,910.25,910.25,910.25,910.25,22,0
06/15/2003,18:10,910.00,910.00,910.00,910.00,0,4
06/15/2003,18:13,910.00,910.00,910.00,910.00,0,1
06/15/2003,18:19,910.25,910.25,910.25,910.25,5,0
06/15/2003,18:21,910.25,910.25,910.25,910.25,1,0
06/15/2003,18:22,910.50,910.50,910.50,910.50,20,0
06/15/2003,18:23,910.50,910.50,910.50,910.50,5,0
06/15/2003,18:24,910.50,910.50,910.50,910.50,1,0
06/15/2003,18:25,910.50,910.50,910.50,910.50,3,0
06/15/2003,18:26,910.25,910.25,910.25,910.25,0,2
06/15/2003,18:27,910.25,910.25,910.25,910.25,0,3
06/15/2003,18:32,910.25,910.25,910.25,910.25,0,2
06/15/2003,18:34,910.50,910.50,910.25,910.25,2,1
06/15/2003,18:35,910.25,910.25,910.25,910.25,0,3
06/15/2003,18:37,910.00,910.00,910.00,910.00,0,1
06/15/2003,18:39,910.00,910.00,910.00,910.00,0,1
06/15/2003,18:40,910.00,910.00,910.00,910.00,0,1
06/15/2003,18:41,910.25,910.25,910.00,910.00,1,2
06/15/2003,18:42,910.25,910.25,910.25,910.25,2,0
06/15/2003,18:43,910.25,910.25,910.25,910.25,1,0
06/15/2003,18:46,910.25,910.50,910.25,910.50,5,0
06/15/2003,18:48,910.25,910.25,910.00,910.00,0,29
06/15/2003,18:49,910.00,910.00,910.00,910.00,0,3
06/15/2003,18:50,910.00,910.00,910.00,910.00,0,2
06/15/2003,18:51,910.00,910.00,910.00,910.00,0,2
06/15/2003,18:52,910.00,910.00,910.00,910.00,0,1
06/15/2003,18:53,910.00,910.00,910.00,910.00,0,25
06/15/2003,18:55,909.75,909.75,909.75,909.75,0,2
06/15/2003,18:56,909.75,909.75,909.25,909.25,0,38
06/15/2003,18:57,909.50,909.50,909.50,909.50,4,0
06/15/2003,18:58,909.50,909.50,909.50,909.50,5,0
06/15/2003,19:00,909.50,909.50,909.50,909.50,1,0
06/15/2003,19:01,909.25,909.25,909.25,909.25,0,6
06/15/2003,19:02,909.25,909.25,909.25,909.25,0,24
06/15/2003,19:03,909.25,909.25,909.25,909.25,0,2
06/15/2003,19:04,909.00,909.00,909.00,909.00,0,3
06/15/2003,19:06,909.00,909.00,909.00,909.00,0,1
06/15/2003,19:09,909.25,909.25,909.25,909.25,2,0
06/15/2003,19:11,909.25,909.25,909.25,909.25,1,0
06/15/2003,19:12,909.00,909.25,909.00,909.25,1,35
06/15/2003,19:13,909.00,909.00,909.00,909.00,0,1
06/15/2003,19:15,909.00,909.00,909.00,909.00,0,2
06/15/2003,19:16,909.00,909.00,909.00,909.00,0,10
06/15/2003,19:18,908.75,908.75,908.75,908.75,0,3
06/15/2003,19:19,908.75,908.75,908.75,908.75,0,1
06/15/2003,19:21,909.00,909.00,909.00,909.00,20,0
06/15/2003,19:23,908.75,908.75,908.75,908.75,0,1
06/15/2003,19:25,908.75,908.75,908.75,908.75,0,10
06/15/2003,19:28,909.00,909.00,909.00,909.00,1,0
06/15/2003,19:29,909.00,909.00,909.00,909.00,1,0
06/15/2003,19:30,908.75,908.75,908.75,908.75,0,8
06/15/2003,19:31,908.50,908.50,908.50,908.50,0,10
06/15/2003,19:32,908.50,908.50,908.50,908.50,0,2
06/15/2003,19:33,908.50,908.50,908.50,908.50,0,2
06/15/2003,19:34,908.25,908.50,908.25,908.50,12,5
06/15/2003,19:35,908.50,908.50,908.50,908.50,2,0
06/15/2003,19:37,908.50,908.50,908.50,908.50,1,0
06/15/2003,19:38,908.50,908.50,908.50,908.50,1,0
06/15/2003,19:41,908.50,908.50,908.50,908.50,16,0
06/15/2003,19:42,908.50,908.50,908.50,908.50,1,0
06/15/2003,19:46,908.50,908.50,908.50,908.50,3,0
06/15/2003,19:47,908.25,908.25,908.25,908.25,0,1
06/15/2003,19:48,908.50,908.50,908.50,908.50,5,0
06/15/2003,19:51,908.50,908.50,908.25,908.50,4,6
06/15/2003,19:52,908.50,908.50,908.25,908.25,5,2
06/15/2003,19:54,908.25,908.25,908.25,908.25,0,7
06/15/2003,19:55,908.25,908.25,908.25,908.25,0,19
06/15/2003,19:56,908.25,908.25,908.25,908.25,0,20
06/15/2003,20:00,908.00,908.00,908.00,908.00,0,3
06/15/2003,20:01,908.00,908.00,908.00,908.00,0,4
06/15/2003,20:02,908.00,908.00,908.00,908.00,0,10
06/15/2003,20:04,908.25,908.25,908.25,908.25,6,0
06/15/2003,20:05,908.25,908.25,908.25,908.25,3,0
06/15/2003,20:07,908.25,908.25,908.25,908.25,1,0
06/15/2003,20:08,908.25,908.25,908.25,908.25,3,0
06/15/2003,20:09,908.00,908.00,907.75,907.75,0,48
06/15/2003,20:10,907.75,907.75,907.75,907.75,0,3
06/15/2003,20:11,907.75,907.75,907.75,907.75,0,4
06/15/2003,20:13,908.00,908.00,908.00,908.00,1,0
06/15/2003,20:14,908.00,908.00,907.75,907.75,25,1
06/15/2003,20:17,907.75,907.75,907.75,907.75,0,1
06/15/2003,20:18,907.75,907.75,907.75,907.75,0,1
06/15/2003,20:19,907.75,907.75,907.75,907.75,0,31
06/15/2003,20:20,907.75,907.75,907.75,907.75,0,23
06/15/2003,20:22,907.75,907.75,907.75,907.75,0,5
06/15/2003,20:23,907.75,907.75,907.75,907.75,0,5
06/15/2003,20:25,907.75,907.75,907.75,907.75,0,1
06/15/2003,20:28,907.75,907.75,907.75,907.75,0,7
06/15/2003,20:29,907.75,907.75,907.75,907.75,0,1
06/15/2003,20:30,907.50,907.50,907.50,907.50,0,2
06/15/2003,20:32,907.75,907.75,907.75,907.75,3,0
06/15/2003,20:33,907.75,907.75,907.50,907.50,1,3
06/15/2003,20:34,907.75,907.75,907.75,907.75,5,0
06/15/2003,20:35,907.50,907.50,907.50,907.50,0,3
06/15/2003,20:38,907.75,907.75,907.75,907.75,12,0
06/15/2003,20:39,907.75,908.00,907.75,907.75,2,2
06/15/2003,20:42,908.00,908.00,908.00,908.00,11,0
06/15/2003,20:44,907.75,907.75,907.75,907.75,0,5
06/15/2003,20:45,907.75,907.75,907.75,907.75,0,1
06/15/2003,20:46,907.75,907.75,907.75,907.75,0,1
06/15/2003,20:47,908.00,908.00,908.00,908.00,10,0
06/15/2003,20:48,908.00,908.00,907.75,908.00,13,6
06/15/2003,20:49,908.00,908.00,908.00,908.00,1,0
06/15/2003,20:50,908.00,908.00,908.00,908.00,45,0
06/15/2003,20:51,908.00,908.00,908.00,908.00,50,0
06/15/2003,20:52,908.00,908.00,907.75,907.75,13,8
06/15/2003,20:53,907.75,907.75,907.25,907.25,0,57
06/15/2003,20:54,907.50,907.50,907.50,907.50,1,0
06/15/2003,20:55,907.75,908.00,907.75,908.00,46,0
06/15/2003,20:56,908.00,908.00,907.75,908.00,53,15
06/15/2003,20:57,908.00,908.00,908.00,908.00,15,0
06/15/2003,20:58,908.00,908.25,907.75,907.75,68,4
06/15/2003,20:59,908.00,908.00,908.00,908.00,1,0
06/15/2003,21:01,907.50,907.50,907.50,907.50,0,102
06/15/2003,21:02,907.50,907.50,907.50,907.50,0,4
06/15/2003,21:03,907.50,908.00,907.50,908.00,6,1
06/15/2003,21:04,908.00,908.00,907.75,907.75,1,1
06/15/2003,21:05,907.75,907.75,907.75,907.75,0,1
06/15/2003,21:06,907.75,907.75,907.75,907.75,0,5
06/15/2003,21:07,907.75,907.75,907.75,907.75,0,10
06/15/2003,21:08,907.75,907.75,907.75,907.75,0,6
06/15/2003,21:09,907.75,907.75,907.75,907.75,0,1
06/15/2003,21:12,907.75,907.75,907.75,907.75,0,7
06/15/2003,21:13,907.75,907.75,907.75,907.75,0,2
06/15/2003,21:14,907.75,907.75,907.75,907.75,0,2
06/15/2003,21:15,907.75,907.75,907.75,907.75,0,1
06/15/2003,21:16,907.75,907.75,907.50,907.50,0,27
06/15/2003,21:17,907.50,907.50,907.50,907.50,0,12
06/15/2003,21:18,907.50,907.50,907.50,907.50,0,1
06/15/2003,21:21,907.50,907.50,907.50,907.50,0,1
06/15/2003,21:26,907.75,907.75,907.75,907.75,6,0
06/15/2003,21:27,907.75,907.75,907.75,907.75,4,0
06/15/2003,21:29,907.50,907.50,907.50,907.50,0,2
06/15/2003,21:31,907.75,907.75,907.75,907.75,4,0
06/15/2003,21:32,907.50,907.50,907.50,907.50,0,5
06/15/2003,21:34,907.50,907.50,907.50,907.50,0,6
06/15/2003,21:35,907.50,907.50,907.50,907.50,0,2
06/15/2003,21:39,907.75,907.75,907.75,907.75,2,0
06/15/2003,21:43,907.75,907.75,907.75,907.75,1,0
06/15/2003,21:45,907.75,907.75,907.75,907.75,2,0
06/15/2003,21:47,907.75,907.75,907.75,907.75,3,0
06/15/2003,21:49,907.50,907.50,907.50,907.50,0,2
06/15/2003,21:50,907.75,907.75,907.75,907.75,1,0
06/15/2003,21:53,907.75,907.75,907.50,907.50,10,33
06/15/2003,21:54,907.50,907.50,907.50,907.50,0,3
06/15/2003,21:59,907.50,907.50,907.50,907.50,0,20
06/15/2003,22:01,907.50,907.50,907.50,907.50,0,1
06/15/2003,22:03,907.50,907.50,907.50,907.50,0,1
06/15/2003,22:07,908.00,908.00,907.50,907.50,2,1
06/15/2003,22:11,907.50,907.50,907.50,907.50,0,10
06/15/2003,22:13,907.50,907.50,907.50,907.50,0,2
06/15/2003,22:14,907.75,907.75,907.50,907.50,1,2
06/15/2003,22:15,907.25,907.25,907.25,907.25,0,19
06/15/2003,22:16,907.00,907.00,907.00,907.00,0,11
06/15/2003,22:23,907.00,907.00,907.00,907.00,0,5
06/15/2003,22:24,907.25,907.25,907.25,907.25,3,0
06/15/2003,22:26,907.25,907.25,907.00,907.00,1,1
06/15/2003,22:28,907.25,907.25,907.25,907.25,5,0
06/15/2003,22:32,907.25,907.25,907.25,907.25,1,0
06/15/2003,22:35,907.50,907.50,907.00,907.00,5,20
06/15/2003,22:36,907.25,907.25,907.25,907.25,1,0
06/15/2003,22:46,907.50,907.50,907.50,907.50,6,0
06/15/2003,22:51,907.50,907.50,907.50,907.50,1,0
06/15/2003,22:54,907.50,907.50,907.50,907.50,1,0
06/15/2003,22:56,907.25,907.25,907.25,907.25,0,1
06/15/2003,23:04,907.50,907.50,907.50,907.50,1,0
06/15/2003,23:08,907.75,907.75,907.75,907.75,1,0
06/15/2003,23:09,907.25,907.25,907.25,907.25,0,1
06/15/2003,23:12,907.50,907.50,907.50,907.50,1,0
06/15/2003,23:13,907.50,907.50,907.50,907.50,1,0
06/15/2003,23:14,907.50,907.50,907.50,907.50,1,0
06/15/2003,23:16,907.50,907.50,907.50,907.50,3,0
06/15/2003,23:17,907.25,907.25,907.25,907.25,0,2
06/15/2003,23:18,907.25,907.25,907.25,907.25,0,1
06/15/2003,23:20,907.25,907.25,907.25,907.25,0,2
06/15/2003,23:21,907.25,907.25,907.25,907.25,0,2
06/15/2003,23:24,907.50,907.75,907.50,907.75,20,2
06/15/2003,23:36,907.75,907.75,907.75,907.75,5,0
06/15/2003,23:37,907.75,907.75,907.75,907.75,3,0
06/15/2003,23:43,907.75,907.75,907.75,907.75,1,0
06/15/2003,23:44,907.75,907.75,907.75,907.75,1,0
06/15/2003,23:50,907.50,908.00,907.50,908.00,32,1
06/15/2003,23:52,907.50,907.50,907.50,907.50,0,1
06/15/2003,23:54,907.50,907.50,907.50,907.50,0,7
06/16/2003,00:01,907.75,908.00,907.75,908.00,2,0
06/16/2003,00:04,907.50,907.50,907.50,907.50,0,5
06/16/2003,00:05,907.50,907.50,907.50,907.50,0,5
06/16/2003,00:07,907.50,907.50,907.50,907.50,0,2
06/16/2003,00:08,907.25,907.25,907.25,907.25,0,5
06/16/2003,00:10,907.25,907.25,907.25,907.25,0,1
06/16/2003,00:11,907.25,907.25,907.25,907.25,0,2
06/16/2003,00:14,907.25,907.25,907.25,907.25,0,2
06/16/2003,00:15,907.25,907.25,907.25,907.25,0,4
06/16/2003,00:16,907.25,907.25,907.25,907.25,0,1
06/16/2003,00:28,907.50,907.50,907.50,907.50,1,0
06/16/2003,00:29,907.50,907.50,907.50,907.50,1,0
06/16/2003,00:33,907.50,907.50,907.50,907.50,1,0
06/16/2003,00:35,907.75,907.75,907.75,907.75,5,0
06/16/2003,00:41,907.50,907.50,907.50,907.50,0,6
06/16/2003,00:43,907.50,907.50,907.50,907.50,0,2
06/16/2003,00:51,907.50,907.50,907.50,907.50,0,4
06/16/2003,00:55,907.25,907.25,907.25,907.25,0,2
06/16/2003,00:56,907.25,907.25,907.25,907.25,0,2
06/16/2003,01:00,907.50,907.50,907.50,907.50,2,0
06/16/2003,01:01,907.50,907.50,907.50,907.50,1,0
06/16/2003,01:03,907.25,907.25,907.25,907.25,0,1
06/16/2003,01:05,907.50,907.50,907.50,907.50,2,0
06/16/2003,01:06,907.50,907.50,907.50,907.50,1,0
06/16/2003,01:13,907.50,907.50,907.50,907.50,7,0
06/16/2003,01:15,907.50,907.50,907.50,907.50,9,0
06/16/2003,01:16,907.50,907.50,907.50,907.50,4,0
06/16/2003,01:17,907.50,907.50,907.50,907.50,1,0
06/16/2003,01:22,907.50,907.50,907.50,907.50,7,0
06/16/2003,01:25,907.75,907.75,907.75,907.75,17,0
06/16/2003,01:26,907.75,907.75,907.75,907.75,10,0
06/16/2003,01:31,907.75,907.75,907.75,907.75,3,0
06/16/2003,01:32,907.75,907.75,907.75,907.75,2,0
06/16/2003,01:33,907.50,907.50,907.50,907.50,0,2
06/16/2003,01:34,907.75,907.75,907.75,907.75,20,0
06/16/2003,01:39,907.75,907.75,907.75,907.75,18,0
06/16/2003,01:40,907.75,907.75,907.75,907.75,10,0
06/16/2003,01:43,907.50,907.50,907.50,907.50,0,1
06/16/2003,01:47,907.75,907.75,907.75,907.75,5,0
06/16/2003,01:51,907.75,907.75,907.75,907.75,5,0
06/16/2003,01:53,907.75,907.75,907.75,907.75,7,0
06/16/2003,01:56,908.00,908.00,907.75,907.75,2,7
06/16/2003,01:57,908.00,908.00,908.00,908.00,1,0
06/16/2003,02:01,907.75,907.75,907.75,907.75,0,44
06/16/2003,02:03,907.75,907.75,907.75,907.75,0,3
06/16/2003,02:04,907.50,907.50,907.25,907.50,5,15
06/16/2003,02:05,907.25,907.25,907.25,907.25,0,2
06/16/2003,02:06,907.25,907.25,907.25,907.25,0,10
06/16/2003,02:07,907.00,907.00,907.00,907.00,0,26
06/16/2003,02:08,907.25,907.25,907.25,907.25,22,0
06/16/2003,02:09,907.25,907.25,907.25,907.25,6,0
06/16/2003,02:10,907.25,907.25,907.00,907.00,7,2
06/16/2003,02:11,907.00,907.00,907.00,907.00,0,21
06/16/2003,02:12,907.00,907.25,907.00,907.25,20,1
06/16/2003,02:14,907.25,907.25,907.25,907.25,1,0
06/16/2003,02:15,907.50,907.50,907.50,907.50,17,0
06/16/2003,02:16,907.50,907.50,907.25,907.25,5,5
06/16/2003,02:18,907.75,907.75,907.75,907.75,4,0
06/16/2003,02:19,907.50,907.50,907.50,907.50,0,9
06/16/2003,02:20,907.50,907.50,907.50,907.50,0,1
06/16/2003,02:22,907.75,907.75,907.75,907.75,5,0
06/16/2003,02:23,907.50,907.50,907.50,907.50,0,4
06/16/2003,02:24,907.50,907.50,907.50,907.50,0,5
06/16/2003,02:27,907.25,907.25,907.25,907.25,0,2
06/16/2003,02:28,907.50,907.50,907.25,907.25,9,1
06/16/2003,02:29,907.50,907.50,907.50,907.50,1,0
06/16/2003,02:31,907.50,907.75,907.50,907.50,42,2
06/16/2003,02:32,907.75,907.75,907.75,907.75,5,0
06/16/2003,02:33,907.75,907.75,907.75,907.75,8,0
06/16/2003,02:34,907.75,907.75,907.75,907.75,11,0
06/16/2003,02:35,907.75,907.75,907.75,907.75,9,0
06/16/2003,02:36,907.75,907.75,907.75,907.75,22,0
06/16/2003,02:38,907.75,907.75,907.75,907.75,5,0
06/16/2003,02:39,907.75,908.00,907.50,907.75,6,4
06/16/2003,02:40,907.75,907.75,907.75,907.75,0,1
06/16/2003,02:41,907.75,907.75,907.75,907.75,0,15
06/16/2003,02:42,907.75,907.75,907.50,907.50,0,59
06/16/2003,02:44,907.25,907.25,907.25,907.25,0,3
06/16/2003,02:45,907.50,907.50,907.25,907.25,12,1
06/16/2003,02:46,907.25,907.25,907.25,907.25,0,3
06/16/2003,02:48,907.25,907.25,907.25,907.25,0,11
06/16/2003,02:49,907.00,907.25,907.00,907.25,5,46
06/16/2003,02:51,907.00,907.00,907.00,907.00,0,3
06/16/2003,02:52,907.25,907.25,907.25,907.25,12,0
06/16/2003,02:53,907.25,907.25,907.25,907.25,1,0
06/16/2003,02:54,907.25,907.25,907.00,907.00,1,1
06/16/2003,02:56,907.00,907.00,907.00,907.00,0,3
06/16/2003,02:57,907.25,907.25,907.25,907.25,8,0
06/16/2003,02:58,907.50,907.50,907.50,907.50,1,0
06/16/2003,03:00,907.25,907.25,907.25,907.25,0,4
06/16/2003,03:01,907.50,907.50,907.50,907.50,17,0
06/16/2003,03:02,907.25,907.50,907.25,907.50,6,5
06/16/2003,03:03,907.25,907.25,907.25,907.25,0,2
06/16/2003,03:04,907.25,907.25,907.25,907.25,0,1
06/16/2003,03:05,907.25,907.25,907.25,907.25,0,2
06/16/2003,03:06,907.00,907.00,907.00,907.00,0,10
06/16/2003,03:07,907.00,907.25,907.00,907.00,2,5
06/16/2003,03:08,907.25,907.25,907.25,907.25,9,0
06/16/2003,03:09,907.25,907.25,907.25,907.25,1,0
06/16/2003,03:10,907.00,907.00,907.00,907.00,0,25
06/16/2003,03:11,907.00,907.00,907.00,907.00,0,28
06/16/2003,03:12,907.00,907.00,907.00,907.00,0,27
06/16/2003,03:13,907.00,907.00,907.00,907.00,0,4
06/16/2003,03:14,907.00,907.00,907.00,907.00,0,18
06/16/2003,03:15,907.25,907.50,907.25,907.25,12,2
06/16/2003,03:17,907.25,907.50,907.25,907.50,1,5
06/16/2003,03:18,907.25,907.25,907.25,907.25,0,5
06/16/2003,03:19,907.50,907.75,907.25,907.75,10,2
06/16/2003,03:21,907.75,907.75,907.75,907.75,2,0
06/16/2003,03:22,907.75,907.75,907.75,907.75,1,0
06/16/2003,03:23,907.50,908.00,907.50,907.75,45,7
06/16/2003,03:24,907.75,908.00,907.50,908.00,42,67
06/16/2003,03:25,907.75,908.00,907.75,907.75,54,18
06/16/2003,03:26,908.00,908.00,908.00,908.00,1,0
06/16/2003,03:27,908.00,908.00,908.00,908.00,5,0
06/16/2003,03:38,907.75,907.75,907.75,907.75,0,1
06/16/2003,03:39,907.75,907.75,907.75,907.75,0,2
06/16/2003,03:40,908.00,908.00,908.00,908.00,1,0
06/16/2003,03:41,907.75,907.75,907.75,907.75,0,1
06/16/2003,03:42,907.75,907.75,907.50,907.50,0,126
06/16/2003,03:43,907.50,907.50,907.50,907.50,0,50
06/16/2003,03:45,907.50,907.50,907.50,907.50,0,70
06/16/2003,03:46,907.50,907.75,907.50,907.75,2,88
06/16/2003,03:47,907.75,907.75,907.75,907.75,16,0
06/16/2003,03:48,907.75,907.75,907.75,907.75,1,0
06/16/2003,03:49,907.75,907.75,907.75,907.75,25,0
06/16/2003,03:51,907.75,907.75,907.75,907.75,20,0
06/16/2003,03:53,907.50,907.50,907.50,907.50,0,50
06/16/2003,03:54,907.50,907.50,907.50,907.50,0,1
06/16/2003,03:58,907.50,907.50,907.50,907.50,0,50
06/16/2003,03:59,907.50,907.75,907.50,907.75,39,9
06/16/2003,04:00,907.75,907.75,907.75,907.75,87,0
06/16/2003,04:01,908.00,908.00,908.00,908.00,2,0
06/16/2003,04:02,908.00,908.00,908.00,908.00,5,0
06/16/2003,04:04,908.00,908.00,908.00,908.00,12,0
06/16/2003,04:05,908.00,908.00,908.00,908.00,6,0
06/16/2003,04:06,908.00,908.00,908.00,908.00,1,0
06/16/2003,04:07,907.75,907.75,907.75,907.75,0,35
06/16/2003,04:10,907.75,907.75,907.75,907.75,0,4
06/16/2003,04:11,907.75,907.75,907.75,907.75,0,1
06/16/2003,04:14,908.00,908.00,908.00,908.00,26,0
06/16/2003,04:15,908.00,908.00,908.00,908.00,34,0
06/16/2003,04:16,908.00,908.00,908.00,908.00,5,0
06/16/2003,04:17,908.00,908.00,908.00,908.00,5,0
06/16/2003,04:18,908.00,908.00,908.00,908.00,6,0
06/16/2003,04:19,908.00,908.00,908.00,908.00,7,0
06/16/2003,04:20,908.00,908.25,908.00,908.00,31,22
06/16/2003,04:21,908.25,908.25,908.25,908.25,15,0
06/16/2003,04:22,908.25,908.75,908.25,908.50,163,7
06/16/2003,04:25,908.25,908.25,908.25,908.25,0,20
06/16/2003,04:26,908.50,908.50,908.50,908.50,17,0
06/16/2003,04:27,908.50,908.50,908.50,908.50,3,0
06/16/2003,04:28,908.50,908.50,908.25,908.25,11,22
06/16/2003,04:30,908.25,908.25,908.25,908.25,0,1
06/16/2003,04:31,908.50,908.50,908.50,908.50,2,0
06/16/2003,04:32,908.50,908.50,908.50,908.50,44,0
06/16/2003,04:33,908.75,908.75,908.50,908.50,146,11
06/16/2003,04:34,908.50,908.50,908.25,908.50,4,5
06/16/2003,04:35,908.50,908.50,908.50,908.50,7,0
06/16/2003,04:39,908.25,908.25,908.25,908.25,0,2
06/16/2003,04:43,908.25,908.25,908.25,908.25,0,2
06/16/2003,04:44,908.25,908.25,908.00,908.00,0,3
06/16/2003,04:45,908.25,908.25,908.25,908.25,1,0
06/16/2003,04:46,908.25,908.25,908.25,908.25,2,0
06/16/2003,04:47,908.50,908.50,908.50,908.50,1,0
06/16/2003,04:48,908.50,908.50,908.50,908.50,2,0
06/16/2003,04:49,908.50,908.50,908.50,908.50,1,0
06/16/2003,04:51,908.50,908.50,908.50,908.50,1,0
06/16/2003,04:54,908.50,908.50,908.50,908.50,30,0
06/16/2003,04:55,908.50,908.50,908.50,908.50,7,0
06/16/2003,04:56,908.50,908.50,908.50,908.50,16,0
06/16/2003,04:57,908.50,908.50,908.50,908.50,1,0
06/16/2003,04:58,908.50,908.50,908.50,908.50,5,0
06/16/2003,04:59,908.50,908.50,908.25,908.25,1,33
06/16/2003,05:00,908.25,908.25,908.25,908.25,0,4
06/16/2003,05:02,908.25,908.25,908.25,908.25,0,15
06/16/2003,05:03,908.25,908.25,908.25,908.25,0,5
06/16/2003,05:05,908.00,908.00,908.00,908.00,0,5
06/16/2003,05:06,908.00,908.25,908.00,908.25,5,2
06/16/2003,05:07,908.25,908.25,908.25,908.25,5,0
06/16/2003,05:09,908.50,908.50,908.25,908.25,9,3
06/16/2003,05:10,908.25,908.25,908.25,908.25,0,1
06/16/2003,05:15,908.50,908.50,908.50,908.50,1,0
06/16/2003,05:16,908.50,908.50,908.50,908.50,9,0
06/16/2003,05:17,908.50,908.50,908.50,908.50,22,0
06/16/2003,05:18,908.50,908.75,908.50,908.50,19,1
06/16/2003,05:20,908.50,908.50,908.50,908.50,0,17
06/16/2003,05:21,908.50,908.50,908.50,908.50,0,4
06/16/2003,05:22,908.25,908.25,908.25,908.25,0,3
06/16/2003,05:23,908.25,908.25,908.25,908.25,0,2
06/16/2003,05:24,908.50,908.50,908.50,908.50,4,0
06/16/2003,05:25,908.25,908.25,908.25,908.25,0,14
06/16/2003,05:26,908.25,908.25,908.25,908.25,0,2
06/16/2003,05:29,908.00,908.00,908.00,908.00,0,1
06/16/2003,05:30,908.00,908.00,908.00,908.00,0,5
06/16/2003,05:31,908.00,908.00,908.00,908.00,0,10
06/16/2003,05:32,908.25,908.25,908.25,908.25,1,0
06/16/2003,05:35,908.25,908.50,908.25,908.50,33,0
06/16/2003,05:36,908.25,908.25,908.25,908.25,0,1
06/16/2003,05:38,908.25,908.25,908.25,908.25,0,7
06/16/2003,05:39,908.25,908.25,908.25,908.25,0,1
06/16/2003,05:40,908.25,908.25,908.25,908.25,0,11
06/16/2003,05:41,908.25,908.25,908.25,908.25,0,2
06/16/2003,05:42,908.25,908.25,908.25,908.25,0,1
06/16/2003,05:43,908.25,908.25,908.25,908.25,0,1
06/16/2003,05:44,908.50,908.50,908.50,908.50,148,0
06/16/2003,05:45,908.50,908.50,908.50,908.50,48,0
06/16/2003,05:46,908.50,908.75,908.50,908.50,11,3
06/16/2003,05:47,908.75,908.75,908.75,908.75,1,0
06/16/2003,05:48,908.75,908.75,908.75,908.75,20,0
06/16/2003,05:49,908.75,908.75,908.75,908.75,1,0
06/16/2003,05:50,908.50,908.50,908.50,908.50,0,108
06/16/2003,05:51,908.25,908.75,908.25,908.75,2,2
06/16/2003,05:52,908.50,908.50,908.50,908.50,0,20
06/16/2003,05:53,908.50,908.50,908.50,908.50,0,26
06/16/2003,05:55,908.50,908.75,908.50,908.75,1,44
06/16/2003,05:56,908.50,908.50,908.50,908.50,0,2
06/16/2003,05:57,908.50,908.50,908.50,908.50,0,22
06/16/2003,05:59,908.50,908.75,908.50,908.75,1,25
06/16/2003,06:00,908.50,908.50,908.50,908.50,0,1
06/16/2003,06:01,908.50,908.50,908.50,908.50,0,2
06/16/2003,06:02,908.50,908.50,908.50,908.50,0,2
06/16/2003,06:03,908.50,908.75,908.50,908.75,1,6
06/16/2003,06:05,908.50,908.75,908.50,908.75,10,1
06/16/2003,06:06,908.50,908.50,908.50,908.50,0,25
06/16/2003,06:07,908.50,908.50,908.50,908.50,0,6
06/16/2003,06:08,908.50,908.75,908.50,908.75,3,6
06/16/2003,06:09,908.50,908.50,908.50,908.50,0,4
06/16/2003,06:10,908.50,908.50,908.50,908.50,0,79
06/16/2003,06:11,908.50,908.50,908.50,908.50,0,16
06/16/2003,06:14,908.75,908.75,908.75,908.75,1,0
06/16/2003,06:16,908.75,908.75,908.75,908.75,1,0
06/16/2003,06:18,908.50,908.75,908.50,908.50,1,8
06/16/2003,06:20,908.50,908.50,908.25,908.25,0,50
06/16/2003,06:21,908.25,908.25,907.75,907.75,0,46
06/16/2003,06:22,908.00,908.00,907.25,907.50,29,87
06/16/2003,06:23,907.50,907.50,907.50,907.50,11,0
06/16/2003,06:24,907.50,907.50,907.50,907.50,1,0
06/16/2003,06:25,907.75,907.75,907.75,907.75,1,0
06/16/2003,06:26,907.50,907.50,907.50,907.50,0,10
06/16/2003,06:27,907.50,907.50,907.50,907.50,0,44
06/16/2003,06:29,907.25,907.25,907.00,907.25,31,29
06/16/2003,06:30,907.25,907.75,907.25,907.75,55,0
06/16/2003,06:32,907.75,907.75,907.50,907.50,66,1
06/16/2003,06:33,907.50,907.75,907.50,907.75,24,1
06/16/2003,06:34,907.75,907.75,907.75,907.75,1,0
06/16/2003,06:37,908.00,908.00,908.00,908.00,64,0
06/16/2003,06:38,908.25,908.25,908.00,908.00,2,3
06/16/2003,06:39,908.25,908.25,908.25,908.25,5,0
06/16/2003,06:40,908.25,908.25,908.25,908.25,15,0
06/16/2003,06:41,908.25,908.25,908.25,908.25,1,0
06/16/2003,06:43,908.25,908.25,908.25,908.25,2,0
06/16/2003,06:44,908.00,908.00,908.00,908.00,0,1
06/16/2003,06:47,908.00,908.00,908.00,908.00,0,1
06/16/2003,06:48,908.00,908.00,908.00,908.00,0,2
06/16/2003,06:49,908.25,908.25,908.25,908.25,12,0
06/16/2003,06:50,908.25,908.25,908.25,908.25,10,0
06/16/2003,06:51,908.25,908.25,908.25,908.25,3,0
06/16/2003,06:52,908.25,908.50,908.00,908.25,19,8
06/16/2003,06:54,908.50,908.50,908.25,908.25,25,3
06/16/2003,06:55,908.50,908.50,908.25,908.25,73,2
06/16/2003,06:56,908.50,908.50,908.50,908.50,3,0
06/16/2003,06:57,908.50,908.50,908.50,908.50,15,0
06/16/2003,06:58,908.50,908.50,908.50,908.50,27,0
06/16/2003,06:59,908.25,908.50,908.25,908.50,3,7
06/16/2003,07:00,908.25,908.75,908.25,908.75,115,4
06/16/2003,07:01,908.50,910.50,908.50,910.25,785,206
06/16/2003,07:02,910.25,911.00,910.25,910.25,413,137
06/16/2003,07:03,910.50,910.75,910.00,910.50,318,97
06/16/2003,07:04,910.50,910.75,910.25,910.75,137,91
06/16/2003,07:05,910.75,911.00,910.50,910.75,33,52
06/16/2003,07:06,910.75,911.50,910.75,911.25,130,56
06/16/2003,07:07,911.50,911.75,911.00,911.50,338,141
06/16/2003,07:08,911.50,911.75,911.25,911.25,36,233
06/16/2003,07:09,911.25,911.50,911.00,911.00,5,46
06/16/2003,07:10,911.00,911.25,910.75,911.25,203,237
06/16/2003,07:11,911.25,911.50,911.00,911.50,251,149
06/16/2003,07:12,911.25,911.75,911.25,911.75,71,11
06/16/2003,07:13,911.50,912.25,911.50,912.00,186,78
06/16/2003,07:14,912.00,912.00,911.50,911.75,34,87
06/16/2003,07:15,911.50,911.75,911.50,911.75,53,37
06/16/2003,07:16,911.75,912.00,911.50,911.75,52,55
06/16/2003,07:17,912.00,912.00,911.75,912.00,7,8
06/16/2003,07:18,912.00,912.00,911.75,912.00,11,8
06/16/2003,07:19,911.75,912.00,911.75,911.75,3,23
06/16/2003,07:20,912.00,912.00,912.00,912.00,171,0
06/16/2003,07:21,912.00,912.75,912.00,912.75,391,20
06/16/2003,07:22,912.75,913.75,912.75,913.50,460,132
06/16/2003,07:23,913.50,913.75,913.25,913.75,217,62
06/16/2003,07:24,913.50,913.75,913.00,913.25,177,73
06/16/2003,07:25,913.25,913.50,913.00,913.25,30,58
06/16/2003,07:26,913.25,913.50,913.25,913.50,5,78
06/16/2003,07:27,913.50,913.75,913.25,913.50,122,51
06/16/2003,07:28,913.50,914.00,913.50,913.75,185,266
06/16/2003,07:29,914.00,914.25,913.75,914.00,84,345
06/16/2003,07:30,914.00,914.25,914.00,914.25,76,103
06/16/2003,07:31,914.00,914.25,913.50,913.50,151,460
06/16/2003,07:32,914.00,914.00,913.75,914.00,73,57
06/16/2003,07:33,913.75,914.25,913.75,914.00,99,37
06/16/2003,07:34,914.00,914.00,913.75,914.00,39,77
06/16/2003,07:35,914.00,914.00,913.75,914.00,13,102
06/16/2003,07:36,913.75,914.00,913.75,914.00,117,58
06/16/2003,07:37,913.75,914.25,913.75,914.00,129,22
06/16/2003,07:38,914.25,914.25,914.00,914.00,100,50
06/16/2003,07:39,914.00,914.50,914.00,914.50,62,28
06/16/2003,07:40,914.50,914.50,914.00,914.25,22,62
06/16/2003,07:41,914.25,914.25,914.00,914.00,41,61
06/16/2003,07:42,914.00,914.00,913.75,914.00,55,5
06/16/2003,07:43,914.25,914.25,914.00,914.25,112,3
06/16/2003,07:44,914.25,914.25,914.00,914.25,161,5
06/16/2003,07:45,914.25,914.50,914.00,914.25,27,59
06/16/2003,07:46,914.25,914.50,914.00,914.25,16,29
06/16/2003,07:47,914.00,914.50,914.00,914.25,28,93
06/16/2003,07:48,914.25,914.25,914.00,914.25,11,9
06/16/2003,07:49,914.00,914.25,914.00,914.00,106,14
06/16/2003,07:50,914.00,914.25,913.75,913.75,1,81
06/16/2003,07:51,913.75,914.00,913.75,913.75,161,29
06/16/2003,07:52,913.75,914.00,913.75,914.00,340,21
06/16/2003,07:53,914.00,914.25,914.00,914.00,11,20
06/16/2003,07:54,914.00,914.25,913.75,914.00,107,25
06/16/2003,07:55,914.00,914.25,913.75,914.00,20,46
06/16/2003,07:56,914.00,914.25,914.00,914.25,3,12
06/16/2003,07:57,914.25,914.25,914.00,914.00,11,232
06/16/2003,07:58,913.75,914.00,913.75,914.00,17,6
06/16/2003,07:59,913.75,913.75,913.75,913.75,0,7
06/16/2003,08:00,913.75,914.00,913.50,914.00,285,166
06/16/2003,08:01,914.25,914.25,914.00,914.00,4,6
06/16/2003,08:02,914.00,914.00,914.00,914.00,0,108
06/16/2003,08:03,914.25,914.25,914.00,914.25,23,2
06/16/2003,08:04,914.00,914.25,914.00,914.25,162,253
06/16/2003,08:05,914.25,914.50,914.25,914.50,31,37
06/16/2003,08:06,914.50,914.50,914.50,914.50,2,0
06/16/2003,08:07,914.25,914.50,914.25,914.25,33,44
06/16/2003,08:08,914.50,914.50,914.00,914.00,2,148
06/16/2003,08:09,914.00,914.25,914.00,914.25,92,1
06/16/2003,08:10,914.25,914.25,914.25,914.25,9,0
06/16/2003,08:11,914.25,914.25,914.00,914.00,8,89
06/16/2003,08:12,914.00,914.00,914.00,914.00,0,7
06/16/2003,08:13,914.25,914.25,914.00,914.25,76,2
06/16/2003,08:14,914.25,914.25,914.00,914.00,4,15
06/16/2003,08:15,914.00,914.25,914.00,914.25,63,22
06/16/2003,08:16,914.00,914.25,914.00,914.25,21,26
06/16/2003,08:17,914.25,914.25,914.00,914.00,2,5
06/16/2003,08:18,914.00,914.00,913.75,914.00,2,63
06/16/2003,08:19,913.75,914.00,913.75,913.75,3,34
06/16/2003,08:20,913.75,914.00,913.75,913.75,2,53
06/16/2003,08:21,913.75,914.00,913.50,913.50,4,57
06/16/2003,08:22,913.50,913.75,913.25,913.75,103,234
06/16/2003,08:23,913.50,913.75,913.25,913.25,16,188
06/16/2003,08:24,913.50,913.75,913.50,913.50,62,1
06/16/2003,08:25,913.75,913.75,913.50,913.50,31,122
06/16/2003,08:26,913.50,914.00,913.50,913.75,115,43
06/16/2003,08:27,913.75,914.00,913.75,913.75,5,9
06/16/2003,08:28,913.75,913.75,913.50,913.75,5,167
06/16/2003,08:29,913.50,913.75,913.50,913.75,261,46
06/16/2003,08:30,914.00,914.25,913.50,914.25,634,205
06/16/2003,08:31,914.00,915.00,914.00,914.75,2209,1472
06/16/2003,08:32,914.75,915.00,914.25,914.75,578,1386
06/16/2003,08:33,914.75,915.25,914.50,915.25,1308,378
06/16/2003,08:34,915.25,915.50,914.50,914.50,835,1143
06/16/2003,08:38,914.25,914.75,914.00,914.50,408,78
06/16/2003,08:39,914.75,915.25,914.50,915.25,1455,893
06/16/2003,08:40,915.25,916.25,915.00,915.50,1976,1557
06/16/2003,08:41,915.75,915.75,914.50,914.75,832,2454
06/16/2003,08:42,914.75,915.25,914.75,915.00,1064,396
06/16/2003,08:43,915.25,915.25,914.25,914.25,709,1798
06/16/2003,08:44,914.25,915.75,914.25,915.50,2002,988
06/16/2003,08:45,915.50,915.75,914.75,914.75,551,1475
06/16/2003,08:46,915.00,915.25,914.00,914.50,889,1426
06/16/2003,08:47,914.25,914.75,914.00,914.25,1302,1329
06/16/2003,08:48,914.25,914.25,913.50,914.00,863,2341
06/16/2003,08:49,914.25,915.00,913.75,914.75,1765,758
06/16/2003,08:50,914.75,915.25,914.50,914.75,1397,1722
06/16/2003,08:51,915.00,915.00,913.50,913.75,179,2136
06/16/2003,08:52,913.75,914.75,913.50,914.25,2916,1380
06/16/2003,08:53,914.50,914.50,913.50,914.00,434,1054
06/16/2003,08:54,914.00,914.00,913.00,913.00,1692,3154
06/16/2003,08:55,913.00,914.00,912.75,913.50,1440,1229
06/16/2003,08:56,913.50,913.75,913.00,913.50,1115,838
06/16/2003,08:57,913.50,913.50,912.75,913.25,486,1715
06/16/2003,08:58,913.00,914.25,913.00,913.75,2016,1225
06/16/2003,08:59,914.00,914.75,913.75,914.50,2411,806
06/16/2003,09:00,914.50,915.25,914.25,915.25,2377,776
06/16/2003,09:01,915.25,915.50,914.75,915.00,2371,1478
06/16/2003,09:02,915.00,915.75,915.00,915.75,1287,693
06/16/2003,09:03,915.75,916.00,915.50,915.50,1929,1027
06/16/2003,09:04,915.50,915.75,915.25,915.50,1332,1142
06/16/2003,09:05,915.75,916.25,915.25,916.25,3139,688
06/16/2003,09:06,916.00,916.75,915.75,916.25,2462,2227
06/16/2003,09:07,916.00,916.25,915.75,916.00,624,1097
06/16/2003,09:08,916.00,916.75,915.75,916.00,1445,1471
06/16/2003,09:09,916.25,916.25,915.50,915.75,590,1067
06/16/2003,09:10,915.75,916.00,915.25,915.50,389,1634
06/16/2003,09:11,915.50,915.50,914.75,915.25,772,2018
06/16/2003,09:12,915.25,915.50,915.00,915.25,642,738
06/16/2003,09:13,915.50,916.75,915.25,916.75,2830,754
06/16/2003,09:14,916.75,917.00,916.25,916.75,2150,1910
06/16/2003,09:15,916.50,917.25,916.50,917.00,1215,1071
06/16/2003,09:16,917.00,917.25,916.75,916.75,495,298
06/16/2003,09:17,917.00,917.00,916.00,916.25,656,1805
06/16/2003,09:18,916.25,917.00,916.25,916.75,648,296
06/16/2003,09:19,917.00,917.00,915.75,916.00,420,1933
06/16/2003,09:20,916.25,916.75,915.75,916.25,1285,459
06/16/2003,09:21,916.25,917.00,916.25,917.00,1194,279
06/16/2003,09:22,917.00,917.25,916.50,916.75,555,655
06/16/2003,09:23,916.75,917.25,916.75,917.25,1129,743
06/16/2003,09:24,917.00,917.25,916.00,916.50,661,2157
06/16/2003,09:25,916.25,918.00,916.25,918.00,3739,608
06/16/2003,09:26,918.00,918.25,917.75,918.00,1796,2160
06/16/2003,09:27,918.00,918.00,917.50,917.75,219,914
06/16/2003,09:28,918.00,918.25,917.75,918.00,1376,1025
06/16/2003,09:29,918.00,918.25,917.75,917.75,299,891
06/16/2003,09:30,918.00,918.25,917.75,918.00,998,640
06/16/2003,09:31,918.00,918.50,917.75,918.25,1628,643
06/16/2003,09:32,918.00,918.25,917.75,918.00,560,712
06/16/2003,09:33,918.00,918.50,918.00,918.00,801,900
06/16/2003,09:34,918.00,918.25,918.00,918.00,199,403
06/16/2003,09:35,918.00,918.25,917.75,917.75,685,911
06/16/2003,09:36,917.75,918.00,917.25,918.00,1136,1404
06/16/2003,09:37,918.00,918.25,917.75,917.75,646,381
06/16/2003,09:38,917.75,918.00,917.50,917.50,75,535
06/16/2003,09:39,917.50,918.50,917.25,918.50,1774,748
06/16/2003,09:40,918.50,919.00,918.25,919.00,2138,663
06/16/2003,09:41,919.00,919.50,918.75,919.00,2646,896
06/16/2003,09:42,919.00,919.25,919.00,919.00,884,798
06/16/2003,09:43,919.00,919.50,919.00,919.25,847,872
06/16/2003,09:44,919.25,920.00,919.25,920.00,2339,1164
06/16/2003,09:45,920.00,920.25,919.75,920.25,3213,1981
06/16/2003,09:46,920.00,922.00,920.00,921.25,7833,4126
06/16/2003,09:47,921.25,923.50,921.00,923.00,7011,1993
06/16/2003,09:48,922.75,923.25,922.25,922.25,1734,2645
06/16/2003,09:49,922.25,922.75,922.25,922.50,1369,415
06/16/2003,09:50,922.50,922.75,922.25,922.50,928,1604
06/16/2003,09:51,922.50,922.50,922.00,922.50,1302,1014
06/16/2003,09:52,922.50,923.25,922.25,923.00,1759,667
06/16/2003,09:53,923.00,923.75,922.75,923.75,2697,1502
06/16/2003,09:54,923.50,923.75,923.00,923.50,1000,1810
06/16/2003,09:55,923.25,923.75,923.00,923.75,1054,858
06/16/2003,09:56,923.50,924.25,923.25,924.00,2937,1175
06/16/2003,09:57,924.00,924.25,923.75,923.75,1436,1345
06/16/2003,09:58,924.00,924.25,923.75,923.75,669,987
06/16/2003,09:59,923.75,924.00,923.25,923.50,514,1539
06/16/2003,10:00,923.50,923.75,923.50,923.75,804,475
06/16/2003,10:01,924.00,925.00,923.75,924.50,3449,2228
06/16/2003,10:02,924.50,926.25,924.25,926.25,5231,1277
06/16/2003,10:03,926.00,926.25,925.50,926.00,1488,1636
06/16/2003,10:04,926.00,926.00,925.50,925.75,1800,978
06/16/2003,10:05,925.50,926.00,925.50,926.00,1482,1012
06/16/2003,10:06,926.00,926.00,925.50,925.75,715,1090
06/16/2003,10:07,925.75,926.00,925.50,925.75,539,470
06/16/2003,10:08,926.00,926.00,925.50,926.00,945,507
06/16/2003,10:09,925.75,926.00,925.25,925.25,458,1717
06/16/2003,10:10,925.25,925.50,924.50,925.00,1010,3041
06/16/2003,10:11,925.00,925.50,924.75,925.25,2225,693
06/16/2003,10:12,925.25,925.75,925.25,925.25,724,780
06/16/2003,10:13,925.50,925.50,925.00,925.00,549,1878
06/16/2003,10:14,925.25,925.75,925.00,925.50,2199,748
06/16/2003,10:15,925.25,925.50,925.00,925.00,676,712
06/16/2003,10:16,925.00,925.75,924.50,925.50,2452,1406
06/16/2003,10:17,925.50,925.50,924.75,925.00,897,868
06/16/2003,10:18,925.25,925.50,925.00,925.25,581,955
06/16/2003,10:19,925.25,925.50,925.25,925.50,474,513
06/16/2003,10:20,925.50,925.75,924.75,925.25,1188,1326
06/16/2003,10:21,925.50,925.50,925.00,925.25,473,844
06/16/2003,10:22,925.25,925.25,924.75,925.00,538,1295
06/16/2003,10:23,925.00,925.25,924.50,925.00,1541,1054
06/16/2003,10:24,925.25,925.50,924.75,925.00,600,1096
06/16/2003,10:25,925.00,926.50,924.75,926.00,4022,972
06/16/2003,10:26,926.00,926.25,925.00,925.25,1272,2452
06/16/2003,10:27,925.00,925.25,924.00,924.25,1122,3201
06/16/2003,10:28,924.25,924.50,924.00,924.25,329,760
06/16/2003,10:29,924.25,924.75,924.00,924.25,1464,316
06/16/2003,10:30,924.50,924.75,924.25,924.25,586,316
06/16/2003,10:31,924.50,925.25,924.25,925.00,2023,322
06/16/2003,10:32,925.25,925.75,924.75,925.50,1492,1386
06/16/2003,10:33,925.25,925.50,924.75,925.00,654,1429
06/16/2003,10:34,925.00,925.25,924.25,924.25,152,2193
06/16/2003,10:35,924.00,925.25,924.00,925.25,2382,977
06/16/2003,10:36,925.25,925.50,925.00,925.00,331,355
06/16/2003,10:37,925.00,925.50,924.75,925.25,588,479
06/16/2003,10:38,925.25,925.75,925.25,925.50,773,404
06/16/2003,10:39,925.50,925.75,925.25,925.75,748,630
06/16/2003,10:40,925.75,926.00,925.50,926.00,1372,826
06/16/2003,10:41,925.75,926.50,925.50,925.75,2646,1383
06/16/2003,10:42,925.75,926.75,925.75,926.00,3511,1778
06/16/2003,10:43,926.00,926.00,924.75,925.25,1390,2148
06/16/2003,10:44,925.50,925.50,925.00,925.25,646,197
06/16/2003,10:45,925.50,925.50,924.25,924.75,1063,2050
06/16/2003,10:46,924.75,924.75,924.25,924.50,491,554
06/16/2003,10:47,924.25,925.00,924.25,924.75,631,807
06/16/2003,10:48,924.75,924.75,924.25,924.25,69,377
06/16/2003,10:49,924.50,924.75,924.25,924.50,374,70
06/16/2003,10:50,924.50,924.75,923.75,924.75,1453,1457
06/16/2003,10:51,924.75,924.75,924.25,924.50,584,992
06/16/2003,10:52,924.50,925.00,924.25,924.50,755,993
06/16/2003,10:53,924.50,924.75,924.00,924.75,762,732
06/16/2003,10:54,924.50,924.75,924.25,924.50,346,1438
06/16/2003,10:55,924.25,924.50,924.00,924.25,217,459
06/16/2003,10:56,924.25,924.50,923.75,924.50,435,449
06/16/2003,10:57,924.50,925.00,924.25,924.75,1667,791
06/16/2003,10:58,924.50,925.75,924.50,925.25,1767,977
06/16/2003,10:59,925.00,925.50,925.00,925.25,597,306
06/16/2003,11:00,925.25,925.50,925.00,925.25,348,548
06/16/2003,11:01,925.50,926.00,925.25,925.75,1662,778
06/16/2003,11:02,925.50,926.25,925.50,925.75,1165,271
06/16/2003,11:03,925.75,926.25,925.75,925.75,766,601
06/16/2003,11:04,926.00,926.00,925.75,926.00,355,156
06/16/2003,11:05,926.00,926.25,925.75,926.00,368,264
06/16/2003,11:06,926.25,926.75,926.00,926.25,2334,710
06/16/2003,11:07,926.00,926.00,925.75,926.00,104,307
06/16/2003,11:08,926.00,926.25,925.75,925.75,676,109
06/16/2003,11:09,926.00,926.25,925.75,925.75,148,673
06/16/2003,11:10,925.75,926.00,925.50,925.50,180,292
06/16/2003,11:11,925.50,926.00,925.25,925.75,637,1185
06/16/2003,11:12,925.75,926.25,925.50,926.25,540,316
06/16/2003,11:13,926.00,926.50,926.00,926.00,869,643
06/16/2003,11:14,926.00,926.00,925.75,926.00,38,29
06/16/2003,11:15,926.00,926.00,925.00,925.50,990,985
06/16/2003,11:16,925.50,925.50,925.25,925.50,277,143
06/16/2003,11:17,925.75,926.50,925.50,926.25,1919,801
06/16/2003,11:18,926.00,926.25,925.75,926.00,1179,1020
06/16/2003,11:19,926.00,926.25,925.25,925.50,1102,942
06/16/2003,11:20,925.75,925.75,925.00,925.50,685,1271
06/16/2003,11:21,925.50,925.50,925.00,925.00,776,732
06/16/2003,11:22,925.00,926.25,925.00,926.25,1484,856
06/16/2003,11:23,926.25,926.25,925.75,926.00,426,544
06/16/2003,11:24,926.00,926.00,925.50,926.00,219,290
06/16/2003,11:25,926.00,927.25,926.00,927.25,2996,781
06/16/2003,11:26,927.25,927.25,926.00,926.25,488,1043
06/16/2003,11:27,926.25,926.25,925.75,926.00,534,350
06/16/2003,11:28,926.25,926.50,925.50,925.50,647,1368
06/16/2003,11:29,925.50,925.50,924.75,925.00,883,1256
06/16/2003,11:30,925.25,925.50,924.75,924.75,971,1713
06/16/2003,11:31,925.00,925.00,924.75,924.75,530,243
06/16/2003,11:32,924.75,925.25,924.25,925.00,529,1153
06/16/2003,11:33,925.25,925.75,925.25,925.25,682,392
06/16/2003,11:34,925.25,925.50,924.25,924.50,663,2158
06/16/2003,11:35,924.25,924.75,924.00,924.75,608,1076
06/16/2003,11:36,924.75,925.00,924.50,925.00,1091,961
06/16/2003,11:37,925.25,925.25,925.00,925.00,19,395
06/16/2003,11:38,925.00,925.00,924.50,924.75,93,281
06/16/2003,11:39,924.75,925.00,924.25,924.50,75,790
06/16/2003,11:40,924.50,925.00,924.00,924.75,463,242
06/16/2003,11:41,924.75,925.00,924.50,924.75,154,118
06/16/2003,11:42,924.75,924.75,924.50,924.75,12,512
06/16/2003,11:43,924.75,925.00,924.50,924.75,387,50
06/16/2003,11:44,924.75,925.00,924.75,925.00,366,3
06/16/2003,11:45,925.00,925.00,924.00,924.00,57,750
06/16/2003,11:46,924.25,924.50,924.00,924.50,217,37
06/16/2003,11:47,924.50,924.75,924.25,924.50,314,236
06/16/2003,11:48,924.25,924.50,923.75,924.00,357,618
06/16/2003,11:49,924.25,924.75,924.00,924.75,826,257
06/16/2003,11:50,924.75,925.50,924.75,925.50,912,488
06/16/2003,11:51,925.25,925.75,925.00,925.50,468,628
06/16/2003,11:52,925.50,925.50,925.25,925.25,27,411
06/16/2003,11:53,925.25,925.25,925.00,925.25,112,153
06/16/2003,11:54,925.25,925.25,925.00,925.00,148,387
06/16/2003,11:55,925.00,925.50,925.00,925.00,246,300
06/16/2003,11:56,925.00,925.00,924.75,925.00,145,412
06/16/2003,11:57,925.00,925.00,924.00,924.25,156,814
06/16/2003,11:58,924.00,924.50,924.00,924.50,488,99
06/16/2003,11:59,924.50,924.50,924.00,924.00,159,673
06/16/2003,12:00,924.00,924.25,924.00,924.00,243,36
06/16/2003,12:01,924.25,924.75,924.00,924.25,463,385
06/16/2003,12:02,924.25,924.25,923.50,923.50,293,1681
06/16/2003,12:03,923.50,925.00,923.50,924.75,1160,400
06/16/2003,12:04,925.00,925.00,924.75,925.00,157,513
06/16/2003,12:05,925.00,925.00,924.25,924.25,12,667
06/16/2003,12:06,924.25,924.25,923.75,924.00,93,748
06/16/2003,12:07,924.25,924.50,924.00,924.25,318,177
06/16/2003,12:08,924.00,924.25,923.75,924.00,234,383
06/16/2003,12:09,924.25,924.25,923.75,924.00,143,214
06/16/2003,12:10,924.00,924.25,923.25,923.25,290,1561
06/16/2003,12:11,923.25,923.75,923.00,923.50,532,821
06/16/2003,12:12,923.50,924.25,923.25,924.00,733,129
06/16/2003,12:13,924.25,924.75,924.00,924.75,1032,53
06/16/2003,12:14,924.50,924.75,924.25,924.25,169,736
06/16/2003,12:15,924.50,924.50,923.75,924.25,367,321
06/16/2003,12:16,924.50,924.50,924.25,924.25,228,161
06/16/2003,12:17,924.25,924.75,924.25,924.75,641,343
06/16/2003,12:18,924.75,924.75,924.25,924.50,325,261
06/16/2003,12:19,924.50,924.75,924.50,924.75,622,0
06/16/2003,12:20,924.75,924.75,924.50,924.50,3,268
06/16/2003,12:21,924.50,924.50,924.25,924.50,259,88
06/16/2003,12:22,924.25,924.75,924.00,924.50,245,318
06/16/2003,12:23,924.25,924.50,924.00,924.50,209,119
06/16/2003,12:24,924.50,924.75,924.50,924.75,521,90
06/16/2003,12:25,924.75,924.75,924.25,924.25,174,567
06/16/2003,12:26,924.25,924.25,924.25,924.25,0,365
06/16/2003,12:27,924.50,924.50,924.00,924.25,9,420
06/16/2003,12:28,924.25,924.50,924.25,924.25,62,183
06/16/2003,12:29,924.50,924.75,924.00,924.00,257,910
06/16/2003,12:30,924.25,924.25,924.00,924.00,4,129
06/16/2003,12:31,924.00,924.75,924.00,924.50,568,241
06/16/2003,12:32,924.50,924.75,924.25,924.25,105,491
06/16/2003,12:33,924.25,924.75,924.25,924.50,87,197
06/16/2003,12:34,924.50,924.75,924.50,924.50,1,92
06/16/2003,12:35,924.50,924.50,924.50,924.50,0,159
06/16/2003,12:36,924.25,925.75,924.25,925.25,2106,623
06/16/2003,12:37,925.50,925.75,925.50,925.50,127,550
06/16/2003,12:38,925.50,925.75,925.25,925.25,35,729
06/16/2003,12:39,925.25,925.50,925.25,925.25,27,701
06/16/2003,12:40,925.50,925.50,925.00,925.00,266,179
06/16/2003,12:41,925.25,925.50,925.00,925.25,215,70
06/16/2003,12:42,925.25,925.25,924.75,924.75,36,736
06/16/2003,12:43,925.00,925.25,924.75,925.00,225,160
06/16/2003,12:44,925.00,925.50,924.75,925.50,855,116
06/16/2003,12:45,925.50,925.75,925.25,925.50,704,249
06/16/2003,12:46,925.50,925.50,925.25,925.50,378,10
06/16/2003,12:47,925.50,925.75,925.25,925.50,314,203
06/16/2003,12:48,925.50,925.75,925.00,925.50,813,465
06/16/2003,12:49,925.50,925.75,925.25,925.25,33,674
06/16/2003,12:50,925.25,925.75,925.25,925.50,361,258
06/16/2003,12:51,925.50,926.00,925.25,925.75,926,134
06/16/2003,12:52,925.75,926.00,925.50,926.00,225,448
06/16/2003,12:53,925.75,926.00,925.50,925.75,340,134
06/16/2003,12:54,925.75,926.00,925.50,925.50,320,286
06/16/2003,12:55,925.50,926.00,925.50,925.75,511,351
06/16/2003,12:56,925.75,926.00,925.75,925.75,413,403
06/16/2003,12:57,926.25,926.25,925.50,925.75,186,331
06/16/2003,12:58,925.75,926.00,925.75,926.00,386,225
06/16/2003,12:59,926.00,926.25,925.75,925.75,82,238
06/16/2003,13:00,926.00,926.00,925.50,926.00,281,200
06/16/2003,13:01,926.00,926.25,925.75,926.25,1221,402
06/16/2003,13:02,926.00,926.25,925.75,926.00,223,244
06/16/2003,13:03,926.00,926.25,925.75,926.00,459,409
06/16/2003,13:04,926.25,926.25,925.75,926.25,237,442
06/16/2003,13:05,926.00,926.25,926.00,926.00,209,123
06/16/2003,13:06,926.00,926.50,926.00,926.50,451,114
06/16/2003,13:07,926.50,926.50,925.75,925.75,150,605
06/16/2003,13:08,925.75,926.00,925.50,925.75,116,1073
06/16/2003,13:09,925.75,926.00,925.50,925.75,679,299
06/16/2003,13:10,925.75,926.00,925.75,926.00,75,292
06/16/2003,13:11,926.00,926.25,925.75,926.00,918,331
06/16/2003,13:12,926.00,926.50,926.00,926.50,753,299
06/16/2003,13:13,926.25,926.75,926.25,926.75,1193,1481
06/16/2003,13:14,926.75,926.75,926.00,926.25,57,2603
06/16/2003,13:15,926.00,926.00,925.50,925.75,301,1157
06/16/2003,13:16,925.75,926.00,925.25,926.00,1007,1185
06/16/2003,13:17,925.75,925.75,925.50,925.50,163,240
06/16/2003,13:18,925.50,926.00,925.50,925.50,109,146
06/16/2003,13:19,925.75,925.75,925.50,925.75,12,212
06/16/2003,13:20,925.50,925.75,925.25,925.50,311,492
06/16/2003,13:21,925.50,926.00,925.50,925.50,444,212
06/16/2003,13:22,925.50,925.75,925.50,925.50,127,173
06/16/2003,13:23,925.50,926.00,925.25,926.00,575,116
06/16/2003,13:24,926.00,926.75,926.00,926.25,2107,1058
06/16/2003,13:25,926.50,926.75,926.25,926.25,833,512
06/16/2003,13:26,926.50,927.00,926.50,926.75,1773,446
06/16/2003,13:27,927.00,927.50,926.25,926.25,2093,2831
06/16/2003,13:28,926.25,927.00,926.25,926.75,1252,797
06/16/2003,13:29,926.50,926.75,926.50,926.50,320,102
06/16/2003,13:30,926.75,927.25,926.50,927.00,1256,475
06/16/2003,13:31,927.25,927.50,926.75,927.00,1214,1216
06/16/2003,13:32,926.75,927.25,926.75,927.00,382,375
06/16/2003,13:33,927.00,927.25,927.00,927.25,310,171
06/16/2003,13:34,927.25,927.25,926.50,926.75,449,1493
06/16/2003,13:35,926.75,928.00,926.75,927.75,3002,1124
06/16/2003,13:36,927.50,928.00,927.25,927.75,1138,2017
06/16/2003,13:37,927.50,927.75,927.25,927.25,908,893
06/16/2003,13:38,927.50,927.50,926.75,927.25,776,1625
06/16/2003,13:39,927.50,927.50,927.25,927.25,16,142
06/16/2003,13:40,927.50,927.50,926.75,926.75,505,655
06/16/2003,13:41,926.75,927.25,926.75,927.00,308,204
06/16/2003,13:42,927.00,927.25,927.00,927.00,62,133
06/16/2003,13:43,927.00,927.25,927.00,927.25,305,538
06/16/2003,13:44,927.00,927.75,926.75,927.25,1431,796
06/16/2003,13:45,927.25,927.50,927.00,927.25,396,209
06/16/2003,13:46,927.25,927.50,926.75,927.00,91,709
06/16/2003,13:47,926.75,927.25,926.75,927.00,412,313
06/16/2003,13:48,927.00,927.50,927.00,927.25,151,35
06/16/2003,13:49,927.25,927.50,927.00,927.00,143,480
06/16/2003,13:50,926.75,927.25,926.75,927.25,394,270
06/16/2003,13:51,927.25,927.50,927.00,927.25,278,161
06/16/2003,13:52,927.25,927.50,927.00,927.00,348,384
06/16/2003,13:53,927.00,927.25,927.00,927.25,85,69
06/16/2003,13:54,927.25,927.50,927.00,927.25,472,491
06/16/2003,13:55,927.50,927.50,927.00,927.25,662,221
06/16/2003,13:56,927.25,927.50,927.00,927.50,218,876
06/16/2003,13:57,927.50,927.50,927.00,927.50,295,472
06/16/2003,13:58,927.50,927.50,926.75,927.00,712,1567
06/16/2003,13:59,927.00,927.50,927.00,927.50,965,330
06/16/2003,14:00,927.50,927.75,927.25,927.25,509,400
06/16/2003,14:01,927.50,927.50,927.00,927.00,404,823
06/16/2003,14:02,926.75,927.50,926.75,927.25,886,601
06/16/2003,14:03,927.25,927.50,927.00,927.25,153,158
06/16/2003,14:04,927.25,927.25,926.75,926.75,758,1297
06/16/2003,14:05,926.50,927.25,926.50,926.75,496,554
06/16/2003,14:06,927.00,927.00,926.50,926.50,660,1066
06/16/2003,14:07,926.50,926.75,926.00,926.75,1045,2146
06/16/2003,14:08,926.50,926.75,926.25,926.25,166,403
06/16/2003,14:09,926.50,926.50,926.00,926.25,1035,397
06/16/2003,14:10,926.25,926.50,926.00,926.25,406,537
06/16/2003,14:11,926.25,926.75,926.25,926.50,874,325
06/16/2003,14:12,926.50,926.75,926.25,926.75,951,628
06/16/2003,14:13,926.75,926.75,926.50,926.50,882,99
06/16/2003,14:14,926.75,927.00,926.50,926.75,299,143
06/16/2003,14:15,927.00,927.50,926.75,927.50,1224,611
06/16/2003,14:16,927.25,927.75,927.00,927.25,867,828
06/16/2003,14:17,927.25,927.25,926.50,926.75,465,1057
06/16/2003,14:18,926.75,927.00,926.50,926.75,120,262
06/16/2003,14:19,926.50,926.75,926.25,926.25,129,419
06/16/2003,14:20,926.25,926.25,925.50,925.75,1033,1943
06/16/2003,14:21,926.00,926.00,925.50,925.50,621,311
06/16/2003,14:22,925.75,925.75,925.25,925.50,727,671
06/16/2003,14:23,925.75,926.00,925.50,926.00,640,301
06/16/2003,14:24,926.00,926.25,925.75,926.00,649,457
06/16/2003,14:25,926.00,926.25,926.00,926.25,632,106
06/16/2003,14:26,926.25,926.25,925.75,925.75,104,671
06/16/2003,14:27,925.75,926.00,925.50,925.75,259,476
06/16/2003,14:28,926.00,926.00,925.50,925.75,407,480
06/16/2003,14:29,925.75,926.00,925.75,926.00,548,33
06/16/2003,14:30,926.00,926.00,925.75,926.00,404,185
06/16/2003,14:31,926.00,926.50,926.00,926.25,570,535
06/16/2003,14:32,926.25,927.25,926.25,927.00,1704,448
06/16/2003,14:33,927.00,927.25,926.75,927.25,943,470
06/16/2003,14:34,927.25,927.50,926.75,927.25,291,562
06/16/2003,14:35,927.25,928.25,927.25,928.00,3259,1030
06/16/2003,14:36,928.00,928.50,927.75,928.25,1372,933
06/16/2003,14:37,928.00,928.75,928.00,928.50,1952,1037
06/16/2003,14:38,928.50,929.00,928.25,928.50,2468,480
06/16/2003,14:39,928.75,929.00,928.50,928.75,991,707
06/16/2003,14:40,929.00,929.25,928.75,929.25,1380,958
06/16/2003,14:41,929.25,929.50,928.75,929.25,2325,1170
06/16/2003,14:42,929.25,929.25,928.75,929.00,1164,680
06/16/2003,14:43,929.00,929.25,928.75,929.00,459,277
06/16/2003,14:44,929.25,929.25,928.75,929.00,499,887
06/16/2003,14:45,929.00,929.25,929.00,929.00,680,451
06/16/2003,14:46,929.00,929.50,929.00,929.25,519,145
06/16/2003,14:47,929.50,929.50,929.00,929.25,726,410
06/16/2003,14:48,929.25,929.25,929.00,929.00,360,775
06/16/2003,14:49,929.00,929.50,928.75,929.25,762,674
06/16/2003,14:50,929.25,929.50,929.00,929.25,359,1585
06/16/2003,14:51,929.25,929.75,929.00,929.50,2827,863
06/16/2003,14:52,929.50,929.75,929.25,929.75,908,1312
06/16/2003,14:53,929.50,929.75,929.25,929.75,934,522
06/16/2003,14:54,929.75,929.75,929.25,929.50,1535,626
06/16/2003,14:55,929.75,930.25,929.75,930.25,1980,677
06/16/2003,14:56,930.25,930.50,930.00,930.50,1973,402
06/16/2003,14:57,930.50,930.75,930.25,930.50,1481,1065
06/16/2003,14:58,930.50,930.75,930.50,930.75,617,417
06/16/2003,14:59,930.75,931.00,930.50,930.75,1920,1082
06/16/2003,15:00,930.75,931.50,930.50,931.00,3437,2048
06/16/2003,15:01,931.00,931.25,930.25,930.50,2232,3408
06/16/2003,15:02,930.50,930.75,930.25,930.50,1489,868
06/16/2003,15:03,930.50,930.75,930.25,930.75,1392,1175
06/16/2003,15:04,930.75,931.00,930.50,930.75,609,769
06/16/2003,15:05,930.75,931.00,930.75,930.75,200,180
06/16/2003,15:06,930.75,931.00,930.75,931.00,526,186
06/16/2003,15:07,931.00,931.25,930.75,931.25,680,302
06/16/2003,15:08,931.25,931.25,931.00,931.00,43,93
06/16/2003,15:09,931.25,931.50,931.00,931.25,1076,385
06/16/2003,15:10,931.25,931.50,931.00,931.25,569,754
06/16/2003,15:11,931.25,931.50,931.00,931.00,377,332
06/16/2003,15:12,931.00,931.25,931.00,931.25,682,223
06/16/2003,15:13,931.25,931.50,931.00,931.25,598,128
06/16/2003,15:14,931.25,931.25,931.00,931.00,98,593
06/16/2003,15:15,931.00,931.25,930.75,931.00,954,2363
06/16/2003,15:16,931.00,931.00,930.75,931.00,27,40
06/16/2003,15:46,930.75,931.00,930.75,931.00,92,103
06/16/2003,15:47,930.75,931.00,930.75,930.75,8,69
06/16/2003,15:48,930.75,930.75,930.75,930.75,0,2
06/16/2003,15:49,930.75,931.00,930.75,930.75,7,90
06/16/2003,15:50,930.75,930.75,930.50,930.75,10,19
06/16/2003,15:51,930.75,931.00,930.50,930.50,2,127
06/16/2003,15:52,930.50,931.00,930.50,930.75,198,48
06/16/2003,15:53,930.75,930.75,930.75,930.75,0,31
06/16/2003,15:54,930.75,930.75,930.75,930.75,0,27
06/16/2003,15:55,930.75,930.75,930.75,930.75,0,51
06/16/2003,15:56,930.75,930.75,930.75,930.75,0,2
06/16/2003,15:57,930.75,930.75,930.75,930.75,0,55
06/16/2003,15:58,931.00,931.00,930.75,930.75,1,124
06/16/2003,15:59,930.50,930.75,930.50,930.75,32,1
06/16/2003,16:00,930.75,930.75,930.50,930.75,28,163
06/16/2003,17:03,931.00,931.00,931.00,931.00,0,1
06/16/2003,17:04,930.75,930.75,930.75,930.75,0,35
06/16/2003,17:05,931.00,931.00,931.00,931.00,17,0
06/16/2003,17:07,931.00,931.00,931.00,931.00,10,0
06/16/2003,17:10,930.75,930.75,930.75,930.75,0,1
06/16/2003,17:11,931.00,931.00,931.00,931.00,1,0
06/16/2003,17:12,930.75,931.00,930.75,931.00,1,1
06/16/2003,17:15,931.00,931.00,930.75,930.75,28,1
06/16/2003,17:18,931.25,931.25,931.25,931.25,1,0
06/16/2003,17:21,931.25,931.25,931.25,931.25,50,0
06/16/2003,17:22,931.25,931.25,931.25,931.25,5,0
06/16/2003,17:24,931.25,931.25,931.00,931.00,35,3
06/16/2003,17:25,931.00,931.25,931.00,931.25,3,2
06/16/2003,17:28,931.00,931.00,931.00,931.00,0,44
06/16/2003,17:29,930.75,930.75,930.75,930.75,0,26
06/16/2003,17:30,931.00,931.00,930.75,930.75,4,1
06/16/2003,17:31,931.00,931.00,931.00,931.00,12,0
06/16/2003,17:32,931.00,931.00,931.00,931.00,3,0
06/16/2003,17:34,931.00,931.00,931.00,931.00,5,0
06/16/2003,17:35,931.25,931.25,931.25,931.25,1,0
06/16/2003,17:37,931.25,931.25,931.25,931.25,2,0
06/16/2003,17:39,931.25,931.25,931.25,931.25,5,0
06/16/2003,17:44,931.25,931.25,931.25,931.25,1,0
06/16/2003,17:45,931.50,931.50,931.50,931.50,7,0
06/16/2003,17:46,931.50,931.50,931.50,931.50,1,0
06/16/2003,17:47,931.25,931.25,931.25,931.25,0,1
06/16/2003,17:49,931.25,931.25,931.25,931.25,0,3
06/16/2003,17:51,931.25,931.25,931.25,931.25,0,1
06/16/2003,17:52,931.50,931.50,931.25,931.25,4,5
06/16/2003,17:53,931.25,931.25,931.25,931.25,0,1
06/16/2003,17:55,931.50,931.50,931.50,931.50,24,0
06/16/2003,17:56,931.25,931.25,931.25,931.25,0,12
06/16/2003,17:58,931.25,931.25,931.25,931.25,0,1
06/16/2003,17:59,931.25,931.25,931.25,931.25,0,1
06/16/2003,18:02,931.25,931.25,931.00,931.25,1,40
06/16/2003,18:03,931.00,931.00,931.00,931.00,0,1
06/16/2003,18:04,931.00,931.00,931.00,931.00,0,4
06/16/2003,18:05,931.00,931.00,931.00,931.00,0,1
06/16/2003,18:07,930.75,930.75,930.75,930.75,0,48
06/16/2003,18:08,930.75,931.00,930.75,931.00,7,1
06/16/2003,18:09,931.00,931.00,931.00,931.00,7,0
06/16/2003,18:11,931.25,931.25,931.25,931.25,2,0
06/16/2003,18:13,931.25,931.25,931.25,931.25,1,0
06/16/2003,18:14,931.00,931.00,931.00,931.00,0,3
06/16/2003,18:15,931.00,931.00,931.00,931.00,0,1
06/16/2003,18:17,931.00,931.25,931.00,931.25,1,3
06/16/2003,18:21,931.25,931.25,931.25,931.25,5,0
06/16/2003,18:22,931.25,931.25,931.25,931.25,2,0
06/16/2003,18:23,931.25,931.25,931.25,931.25,1,0
06/16/2003,18:25,931.25,931.25,931.25,931.25,2,0
06/16/2003,18:26,931.25,931.25,931.00,931.00,2,1
06/16/2003,18:27,931.00,931.00,931.00,931.00,0,2
06/16/2003,18:31,931.00,931.25,931.00,931.25,1,1
06/16/2003,18:32,931.25,931.25,931.25,931.25,6,0
06/16/2003,18:34,931.50,931.50,931.50,931.50,20,0
06/16/2003,18:38,931.50,931.50,931.50,931.50,8,0
06/16/2003,18:39,931.50,931.75,931.50,931.75,24,0
06/16/2003,18:41,931.75,931.75,931.75,931.75,1,0
06/16/2003,18:43,931.75,931.75,931.50,931.50,8,6
06/16/2003,18:45,931.75,931.75,931.75,931.75,2,0
06/16/2003,18:46,932.00,932.00,932.00,932.00,5,0
06/16/2003,18:49,931.50,931.50,931.50,931.50,0,1
06/16/2003,18:50,931.75,931.75,931.75,931.75,1,0
06/16/2003,18:52,931.75,931.75,931.25,931.50,20,21
06/16/2003,18:53,931.50,931.50,931.50,931.50,0,31
06/16/2003,18:55,931.75,931.75,931.75,931.75,4,0
06/16/2003,18:58,931.75,931.75,931.75,931.75,1,0
06/16/2003,19:00,931.75,932.00,931.75,931.75,9,3
06/16/2003,19:02,931.75,931.75,931.75,931.75,0,1
06/16/2003,19:05,931.75,932.00,931.75,932.00,3,2
06/16/2003,19:07,932.00,932.00,932.00,932.00,6,0
06/16/2003,19:08,932.25,932.25,932.25,932.25,14,0
06/16/2003,19:10,932.25,932.25,931.75,931.75,1,10
06/16/2003,19:11,931.75,931.75,931.75,931.75,0,5
06/16/2003,19:13,931.75,931.75,931.75,931.75,0,2
06/16/2003,19:14,932.00,932.00,931.75,931.75,1,2
06/16/2003,19:15,932.00,932.00,931.75,931.75,2,8
06/16/2003,19:19,931.75,931.75,931.75,931.75,0,3
06/16/2003,19:20,931.75,931.75,931.75,931.75,0,1
06/16/2003,19:22,931.75,931.75,931.75,931.75,0,10
06/16/2003,19:23,932.00,932.00,932.00,932.00,1,0
06/16/2003,19:26,932.00,932.00,932.00,932.00,1,0
06/16/2003,19:28,932.00,932.00,932.00,932.00,4,0
06/16/2003,19:31,931.75,931.75,931.75,931.75,0,2
06/16/2003,19:34,931.75,931.75,931.75,931.75,0,1
06/16/2003,19:39,932.00,932.00,932.00,932.00,2,0
06/16/2003,19:40,931.75,931.75,931.75,931.75,0,5
06/16/2003,19:45,931.75,931.75,931.75,931.75,0,2
06/16/2003,19:46,932.00,932.00,931.75,931.75,6,9
06/16/2003,19:47,932.00,932.00,932.00,932.00,1,0
06/16/2003,19:48,931.75,931.75,931.75,931.75,0,1
06/16/2003,19:50,931.75,931.75,931.75,931.75,0,4
06/16/2003,19:53,931.75,931.75,931.75,931.75,0,10
06/16/2003,19:54,931.75,931.75,931.75,931.75,0,3
06/16/2003,19:55,931.75,931.75,931.75,931.75,0,2
06/16/2003,19:56,931.75,931.75,931.75,931.75,0,5
06/16/2003,19:57,932.00,932.00,932.00,932.00,1,0
06/16/2003,20:00,931.75,931.75,931.75,931.75,0,1
06/16/2003,20:01,931.75,931.75,931.75,931.75,0,1
06/16/2003,20:05,932.00,932.00,932.00,932.00,1,0
06/16/2003,20:08,932.00,932.00,932.00,932.00,8,0
06/16/2003,20:09,932.00,932.00,932.00,932.00,1,0
06/16/2003,20:12,932.00,932.00,932.00,932.00,5,0
06/16/2003,20:13,932.25,932.25,932.00,932.00,6,1
06/16/2003,20:19,932.00,932.00,932.00,932.00,0,9
06/16/2003,20:21,932.00,932.00,932.00,932.00,0,2
06/16/2003,20:22,932.00,932.00,932.00,932.00,0,1
06/16/2003,20:25,931.75,932.00,931.75,932.00,1,4
06/16/2003,20:26,932.00,932.00,932.00,932.00,10,0
06/16/2003,20:27,932.00,932.00,932.00,932.00,2,0
06/16/2003,20:30,932.25,932.25,932.25,932.25,2,0
06/16/2003,20:31,932.00,932.00,932.00,932.00,0,1
06/16/2003,20:32,932.00,932.00,932.00,932.00,0,1
06/16/2003,20:36,932.25,932.25,932.25,932.25,5,0
06/16/2003,20:37,932.25,932.25,932.25,932.25,1,0
06/16/2003,20:38,932.50,932.50,932.50,932.50,11,0
06/16/2003,20:39,932.25,932.50,932.25,932.25,2,8
06/16/2003,20:41,932.50,932.50,932.25,932.25,1,1
06/16/2003,20:42,932.25,932.25,932.25,932.25,0,1
06/16/2003,20:43,932.25,932.25,932.25,932.25,0,1
06/16/2003,20:44,932.00,932.25,932.00,932.25,1,1
06/16/2003,20:45,932.00,932.00,932.00,932.00,0,30
06/16/2003,20:46,932.25,932.25,932.25,932.25,1,0
06/16/2003,20:47,932.25,932.25,932.25,932.25,2,0
06/16/2003,20:48,932.25,932.25,932.25,932.25,7,0
06/16/2003,20:50,932.25,932.25,932.25,932.25,4,0
06/16/2003,20:51,932.25,932.50,932.25,932.50,5,0
06/16/2003,20:53,932.50,932.50,932.50,932.50,4,0
06/16/2003,20:55,932.50,932.50,932.50,932.50,20,0
06/16/2003,20:57,932.50,932.50,932.50,932.50,5,0
06/16/2003,21:00,932.50,932.50,932.50,932.50,14,0
06/16/2003,21:01,932.50,932.75,932.50,932.50,19,5
06/16/2003,21:02,932.75,932.75,932.75,932.75,1,0
06/16/2003,21:03,932.50,932.50,932.25,932.25,0,8
06/16/2003,21:07,932.25,932.25,932.25,932.25,0,15
06/16/2003,21:09,932.25,932.25,932.25,932.25,0,5
06/16/2003,21:10,932.25,932.25,932.25,932.25,0,2
06/16/2003,21:13,932.25,932.25,932.25,932.25,0,6
06/16/2003,21:14,932.00,932.00,932.00,932.00,0,2
06/16/2003,21:17,932.00,932.00,932.00,932.00,0,28
06/16/2003,21:19,932.00,932.00,932.00,932.00,0,3
06/16/2003,21:23,932.25,932.25,932.25,932.25,4,0
06/16/2003,21:26,932.25,932.25,932.25,932.25,5,0
06/16/2003,21:28,932.00,932.00,932.00,932.00,0,20
06/16/2003,21:29,932.25,932.25,932.25,932.25,8,0
06/16/2003,21:30,932.00,932.25,932.00,932.25,4,21
06/16/2003,21:31,932.00,932.25,932.00,932.25,1,3
06/16/2003,21:32,932.25,932.25,932.25,932.25,1,0
06/16/2003,21:33,932.00,932.00,932.00,932.00,0,2
06/16/2003,21:34,932.00,932.00,932.00,932.00,0,10
06/16/2003,21:35,932.25,932.25,932.25,932.25,2,0
06/16/2003,21:36,932.25,932.25,932.00,932.00,1,2
06/16/2003,21:37,932.00,932.25,932.00,932.25,1,4
06/16/2003,21:38,932.00,932.00,932.00,932.00,0,10
06/16/2003,21:39,931.75,931.75,931.75,931.75,0,2
06/16/2003,21:40,931.75,931.75,931.75,931.75,0,31
06/16/2003,21:42,932.00,932.00,932.00,932.00,3,0
06/16/2003,21:43,931.75,931.75,931.75,931.75,0,1
06/16/2003,21:45,931.75,932.00,931.75,932.00,1,1
06/16/2003,21:47,932.00,932.00,932.00,932.00,2,0
06/16/2003,21:49,931.75,931.75,931.75,931.75,0,6
06/16/2003,21:50,931.75,931.75,931.75,931.75,0,5
06/16/2003,21:51,931.75,931.75,931.75,931.75,0,4
06/16/2003,21:52,931.75,931.75,931.75,931.75,0,2
06/16/2003,21:53,931.75,931.75,931.75,931.75,0,3
06/16/2003,21:55,931.75,931.75,931.75,931.75,0,2
06/16/2003,21:56,931.75,932.00,931.75,931.75,1,3
06/16/2003,21:57,931.75,932.00,931.75,932.00,1,2
06/16/2003,21:58,931.75,931.75,931.75,931.75,0,5
06/16/2003,21:59,931.75,931.75,931.75,931.75,0,4
06/16/2003,22:00,931.75,931.75,931.75,931.75,0,1
06/16/2003,23:01,931.75,932.00,931.75,932.00,1,2
06/16/2003,23:02,932.00,932.00,932.00,932.00,45,0
06/16/2003,23:03,931.75,931.75,931.25,931.25,1,106
06/16/2003,23:04,931.25,931.25,931.00,931.00,0,19
06/16/2003,23:05,931.00,931.00,930.75,930.75,0,29
06/16/2003,23:06,931.00,931.00,930.75,930.75,5,37
06/16/2003,23:07,930.75,930.75,930.75,930.75,0,1
06/16/2003,23:08,930.75,930.75,930.75,930.75,0,102
06/16/2003,23:09,930.75,930.75,930.50,930.50,0,9
06/16/2003,23:10,931.00,931.00,931.00,931.00,10,0
06/16/2003,23:11,930.75,930.75,930.75,930.75,0,5
06/16/2003,23:13,931.00,931.00,931.00,931.00,1,0
06/16/2003,23:14,931.00,931.00,931.00,931.00,5,0
06/16/2003,23:18,931.00,931.00,930.75,930.75,1,1
06/16/2003,23:19,930.75,930.75,930.75,930.75,0,1
06/16/2003,23:20,931.00,931.00,931.00,931.00,1,0
06/16/2003,23:27,930.75,930.75,930.75,930.75,0,1
06/16/2003,23:29,931.00,931.00,931.00,931.00,10,0
06/16/2003,23:30,931.00,931.00,930.75,930.75,10,5
06/16/2003,23:31,931.00,931.00,931.00,931.00,1,0
06/16/2003,23:35,930.75,930.75,930.75,930.75,0,2
06/16/2003,23:37,931.00,931.00,931.00,931.00,18,0
06/16/2003,23:39,931.00,931.00,931.00,931.00,1,0
06/16/2003,23:42,931.25,931.25,931.25,931.25,2,0
06/16/2003,23:44,931.00,931.00,931.00,931.00,0,1
06/16/2003,23:49,931.00,931.00,931.00,931.00,0,5
06/16/2003,23:57,931.25,931.25,931.25,931.25,2,0
06/16/2003,23:59,931.25,931.25,931.25,931.25,4,0
06/17/2003,00:02,931.25,931.25,931.25,931.25,2,0
06/17/2003,00:03,931.25,931.25,931.00,931.00,1,2
06/17/2003,00:05,931.00,931.00,931.00,931.00,0,3
06/17/2003,00:06,931.00,931.00,931.00,931.00,0,3
06/17/2003,00:07,931.00,931.00,931.00,931.00,0,1
06/17/2003,00:08,930.75,930.75,930.75,930.75,0,2
06/17/2003,00:11,931.00,931.00,931.00,931.00,1,0
06/17/2003,00:12,930.75,930.75,930.75,930.75,0,24
06/17/2003,00:13,930.75,930.75,930.75,930.75,0,2
06/17/2003,00:14,930.50,930.50,930.50,930.50,0,1
06/17/2003,00:15,930.75,930.75,930.75,930.75,6,0
06/17/2003,00:16,930.75,930.75,930.75,930.75,2,0
06/17/2003,00:17,930.75,930.75,930.50,930.50,1,1
06/17/2003,00:18,930.50,930.50,930.50,930.50,0,2
06/17/2003,00:19,930.50,930.50,930.50,930.50,0,1
06/17/2003,00:20,930.50,930.75,930.50,930.50,1,71
06/17/2003,00:21,930.50,930.50,930.50,930.50,0,1
06/17/2003,00:23,930.50,930.50,930.50,930.50,0,10
06/17/2003,00:25,930.50,930.50,930.50,930.50,0,2
06/17/2003,00:27,930.50,930.50,930.50,930.50,0,1
06/17/2003,00:28,930.50,930.50,930.50,930.50,0,1
06/17/2003,00:31,930.50,930.50,930.50,930.50,0,3
06/17/2003,00:32,930.50,930.50,930.50,930.50,0,2
06/17/2003,00:33,930.50,930.50,930.50,930.50,0,6
06/17/2003,00:35,930.50,930.50,930.50,930.50,0,1
06/17/2003,00:36,930.50,930.50,930.50,930.50,0,5
06/17/2003,00:42,930.25,930.50,930.25,930.25,4,17
06/17/2003,00:43,930.25,930.25,930.25,930.25,0,49
06/17/2003,00:45,930.25,930.25,930.25,930.25,0,1
06/17/2003,00:46,930.25,930.25,930.25,930.25,0,2
06/17/2003,00:48,930.25,930.25,930.25,930.25,0,1
06/17/2003,00:49,930.25,930.25,930.25,930.25,0,3
06/17/2003,00:52,930.50,930.50,930.50,930.50,1,0
06/17/2003,00:54,930.75,930.75,930.75,930.75,3,0
06/17/2003,00:57,930.75,930.75,930.75,930.75,1,0
06/17/2003,00:58,931.00,931.00,931.00,931.00,1,0
06/17/2003,00:59,931.00,931.00,931.00,931.00,10,0
06/17/2003,01:00,931.00,931.00,931.00,931.00,1,0
06/17/2003,01:01,931.25,931.25,931.25,931.25,5,0
06/17/2003,01:05,931.25,931.25,931.25,931.25,1,0
06/17/2003,01:06,931.25,931.25,931.25,931.25,50,0
06/17/2003,01:07,931.25,931.25,931.25,931.25,5,0
06/17/2003,01:08,931.25,931.25,930.75,930.75,1,9
06/17/2003,01:10,931.00,931.00,931.00,931.00,3,0
06/17/2003,01:11,930.75,930.75,930.75,930.75,0,10
06/17/2003,01:12,930.75,930.75,930.75,930.75,0,1
06/17/2003,01:15,930.75,930.75,930.75,930.75,0,2
06/17/2003,01:19,931.25,931.50,931.00,931.00,40,10
06/17/2003,01:21,931.00,931.00,931.00,931.00,0,1
06/17/2003,01:23,931.00,931.00,930.50,930.50,0,22
06/17/2003,01:24,930.50,930.50,930.50,930.50,0,2
06/17/2003,01:25,930.50,930.50,930.50,930.50,0,11
06/17/2003,01:26,930.50,931.00,930.50,931.00,17,9
06/17/2003,01:27,931.25,931.25,931.25,931.25,10,0
06/17/2003,01:28,931.00,931.25,931.00,931.25,36,25
06/17/2003,01:29,931.50,931.50,931.50,931.50,2,0
06/17/2003,01:30,931.25,931.25,931.25,931.25,0,2
06/17/2003,01:32,931.25,931.25,931.25,931.25,0,2
06/17/2003,01:33,931.25,931.25,931.00,931.00,0,32
06/17/2003,01:34,931.00,931.00,931.00,931.00,0,24
06/17/2003,01:35,931.00,931.00,931.00,931.00,0,15
06/17/2003,01:38,931.00,931.00,931.00,931.00,0,10
06/17/2003,01:40,931.00,931.00,931.00,931.00,0,5
06/17/2003,01:45,931.25,931.50,931.25,931.50,22,0
06/17/2003,01:46,931.00,931.00,931.00,931.00,0,20
06/17/2003,01:48,931.00,931.00,930.75,930.75,0,50
06/17/2003,01:49,930.75,931.00,930.75,930.75,4,6
06/17/2003,01:51,930.75,930.75,930.75,930.75,0,5
06/17/2003,01:52,931.00,931.00,931.00,931.00,52,0
06/17/2003,01:53,931.25,931.25,931.25,931.25,7,0
06/17/2003,01:54,931.50,931.50,931.50,931.50,15,0
06/17/2003,01:55,931.50,931.50,931.50,931.50,8,0
06/17/2003,01:56,931.75,931.75,931.75,931.75,1,0
06/17/2003,01:57,931.50,931.50,931.50,931.50,0,18
06/17/2003,01:58,931.50,931.50,931.50,931.50,0,10
06/17/2003,02:01,931.75,931.75,931.75,931.75,13,0
06/17/2003,02:03,932.00,932.00,932.00,932.00,8,0
06/17/2003,02:04,932.00,932.00,932.00,932.00,5,0
06/17/2003,02:05,932.00,932.00,931.75,931.75,2,1
06/17/2003,02:06,932.00,932.00,932.00,932.00,7,0
06/17/2003,02:07,932.25,932.25,932.25,932.25,33,0
06/17/2003,02:08,932.25,932.75,932.25,932.50,33,5
06/17/2003,02:09,932.75,932.75,932.25,932.50,2,7
06/17/2003,02:10,932.50,932.50,932.25,932.50,125,1
06/17/2003,02:11,932.50,932.75,932.50,932.75,3,0
06/17/2003,02:12,932.50,932.75,932.25,932.25,3,74
06/17/2003,02:13,932.50,932.50,932.50,932.50,1,0
06/17/2003,02:14,932.50,932.75,932.50,932.75,23,0
06/17/2003,02:15,933.00,933.00,933.00,933.00,17,0
06/17/2003,02:16,933.00,933.00,933.00,933.00,3,0
06/17/2003,02:17,933.25,933.25,933.25,933.25,31,0
06/17/2003,02:18,933.25,933.25,933.25,933.25,24,0
06/17/2003,02:19,933.25,933.50,933.25,933.50,11,4
06/17/2003,02:20,933.25,933.25,933.00,933.00,0,56
06/17/2003,02:21,933.25,933.50,933.25,933.50,28,12
06/17/2003,02:23,933.25,933.25,933.25,933.25,0,38
06/17/2003,02:24,933.25,933.25,933.25,933.25,0,21
06/17/2003,02:25,933.50,933.50,933.50,933.50,80,0
06/17/2003,02:26,933.50,933.50,933.50,933.50,39,0
06/17/2003,02:27,933.50,933.75,933.25,933.25,119,14
06/17/2003,02:28,933.25,933.25,933.25,933.25,0,15
06/17/2003,02:29,933.00,933.25,933.00,933.25,15,4
06/17/2003,02:30,933.25,933.25,933.25,933.25,8,0
06/17/2003,02:31,933.25,933.25,933.25,933.25,1,0
06/17/2003,02:32,933.50,934.00,933.50,933.75,55,14
06/17/2003,02:33,933.50,933.50,933.50,933.50,0,2
06/17/2003,02:34,933.75,933.75,933.75,933.75,3,0
06/17/2003,02:35,934.00,934.00,934.00,934.00,26,0
06/17/2003,02:36,934.00,934.00,933.75,933.75,3,34
06/17/2003,02:37,933.75,933.75,933.50,933.75,20,16
06/17/2003,02:38,933.75,933.75,933.50,933.75,7,8
06/17/2003,02:39,933.50,933.75,933.50,933.50,3,22
06/17/2003,02:40,933.50,933.75,933.50,933.75,2,5
06/17/2003,02:41,933.75,933.75,933.50,933.50,30,2
06/17/2003,02:42,933.75,933.75,933.50,933.50,7,10
06/17/2003,02:43,933.50,933.75,933.25,933.50,17,7
06/17/2003,02:44,933.25,933.25,933.25,933.25,0,1
06/17/2003,02:45,933.25,933.25,933.25,933.25,0,5
06/17/2003,02:46,933.25,933.25,933.25,933.25,0,41
06/17/2003,02:47,933.25,933.25,933.25,933.25,0,25
06/17/2003,02:48,933.25,933.25,933.25,933.25,0,1
06/17/2003,02:49,933.25,933.25,933.00,933.00,0,56
06/17/2003,02:50,933.00,933.00,933.00,933.00,0,2
06/17/2003,02:51,933.00,933.00,932.75,932.75,0,34
06/17/2003,02:52,932.75,932.75,932.50,932.50,0,5
06/17/2003,02:53,932.75,932.75,932.75,932.75,20,0
06/17/2003,02:54,932.75,932.75,932.75,932.75,6,0
06/17/2003,02:55,932.75,933.00,932.75,933.00,9,0
06/17/2003,02:56,933.00,933.00,933.00,933.00,2,0
06/17/2003,02:57,933.25,933.25,933.25,933.25,7,0
06/17/2003,02:58,933.50,933.75,933.50,933.50,30,10
06/17/2003,02:59,933.50,933.50,933.50,933.50,0,33
06/17/2003,03:00,933.50,933.75,933.50,933.50,9,11
06/17/2003,03:01,933.50,933.50,933.50,933.50,0,4
06/17/2003,03:02,933.50,933.50,933.50,933.50,0,3
06/17/2003,03:04,933.75,934.00,933.50,933.50,18,2
06/17/2003,03:05,933.50,933.50,933.50,933.50,0,23
06/17/2003,03:07,933.25,933.25,933.25,933.25,0,26
06/17/2003,03:08,933.00,933.00,932.75,932.75,0,39
06/17/2003,03:09,932.75,933.00,932.75,932.75,1,2
06/17/2003,03:10,932.75,932.75,932.75,932.75,0,17
06/17/2003,03:11,932.75,932.75,932.50,932.50,0,21
06/17/2003,03:12,932.50,932.75,932.50,932.50,4,16
06/17/2003,03:13,932.50,932.50,932.25,932.25,0,70
06/17/2003,03:14,932.25,932.50,932.00,932.25,37,25
06/17/2003,03:15,932.00,932.00,931.75,931.75,0,47
06/17/2003,03:16,931.75,932.00,931.75,932.00,7,3
06/17/2003,03:17,931.75,932.00,931.75,931.75,1,4
06/17/2003,03:18,931.75,932.00,931.75,932.00,1,7
06/17/2003,03:19,931.75,931.75,931.75,931.75,0,6
06/17/2003,03:20,931.75,931.75,931.75,931.75,0,15
06/17/2003,03:21,931.50,931.50,931.50,931.50,0,1
06/17/2003,03:22,931.50,931.50,931.25,931.25,0,22
06/17/2003,03:23,931.25,931.50,931.00,931.25,36,21
06/17/2003,03:24,931.25,931.25,931.25,931.25,0,6
06/17/2003,03:25,931.25,931.25,931.25,931.25,0,1
06/17/2003,03:26,931.00,931.00,931.00,931.00,0,21
06/17/2003,03:27,931.00,931.25,931.00,931.25,1,20
06/17/2003,03:28,931.25,931.50,931.25,931.50,130,0
06/17/2003,03:29,931.75,931.75,931.50,931.50,2,10
06/17/2003,03:30,931.75,931.75,931.75,931.75,6,0
06/17/2003,03:31,931.50,931.75,931.50,931.75,1,4
06/17/2003,03:32,931.75,931.75,931.75,931.75,1,0
06/17/2003,03:33,931.75,931.75,931.75,931.75,15,0
06/17/2003,03:35,931.75,931.75,931.75,931.75,11,0
06/17/2003,03:37,931.75,931.75,931.75,931.75,2,0
06/17/2003,03:38,931.75,931.75,931.75,931.75,3,0
06/17/2003,03:39,932.00,932.00,932.00,932.00,59,0
06/17/2003,03:40,932.00,932.00,932.00,932.00,2,0
06/17/2003,03:41,931.75,931.75,931.75,931.75,0,17
06/17/2003,03:43,932.00,932.00,931.75,932.00,14,5
06/17/2003,03:44,932.00,932.00,931.75,932.00,25,5
06/17/2003,03:45,932.00,932.00,931.75,932.00,13,5
06/17/2003,03:46,931.75,931.75,931.75,931.75,0,21
06/17/2003,03:49,931.75,932.00,931.75,932.00,24,5
06/17/2003,03:50,932.00,932.00,932.00,932.00,9,0
06/17/2003,03:51,931.75,932.00,931.75,932.00,5,1
06/17/2003,03:52,931.75,931.75,931.75,931.75,0,14
06/17/2003,03:53,931.75,931.75,931.75,931.75,0,1
06/17/2003,03:55,931.50,931.50,931.50,931.50,0,20
06/17/2003,03:56,931.50,931.50,931.50,931.50,0,5
06/17/2003,03:57,931.50,931.50,931.25,931.25,0,7
06/17/2003,03:58,931.50,931.75,931.50,931.50,2,2
06/17/2003,03:59,931.50,931.75,931.50,931.75,2,1
06/17/2003,04:00,931.50,931.75,931.50,931.50,3,3
06/17/2003,04:01,932.00,932.25,932.00,932.25,27,0
06/17/2003,04:02,932.25,932.50,932.25,932.50,8,0
06/17/2003,04:03,932.75,932.75,932.50,932.50,32,1
06/17/2003,04:04,932.50,932.75,932.25,932.50,4,12
06/17/2003,04:05,932.50,932.50,932.50,932.50,0,8
06/17/2003,04:06,932.25,932.25,932.25,932.25,0,6
06/17/2003,04:07,932.25,932.25,932.25,932.25,0,5
06/17/2003,04:08,932.25,932.25,932.25,932.25,0,6
06/17/2003,04:09,932.50,932.50,932.25,932.25,5,16
06/17/2003,04:10,932.00,932.00,932.00,932.00,0,3
06/17/2003,04:11,932.00,932.50,932.00,932.50,51,13
06/17/2003,04:12,932.50,932.50,932.25,932.25,2,1
06/17/2003,04:13,932.50,932.50,932.00,932.00,1,11
06/17/2003,04:14,932.00,932.00,932.00,932.00,0,1
06/17/2003,04:15,932.00,932.00,932.00,932.00,0,2
06/17/2003,04:18,932.00,932.00,932.00,932.00,0,1
06/17/2003,04:19,931.75,932.00,931.50,932.00,3,8
06/17/2003,04:20,931.75,931.75,931.75,931.75,0,1
06/17/2003,04:21,931.75,932.00,931.75,932.00,1,1
06/17/2003,04:22,932.00,932.00,932.00,932.00,7,0
06/17/2003,04:25,932.25,932.75,932.25,932.75,34,0
06/17/2003,04:26,932.75,932.75,932.75,932.75,11,0
06/17/2003,04:28,933.00,933.00,933.00,933.00,5,0
06/17/2003,04:29,932.75,932.75,932.75,932.75,0,4
06/17/2003,04:31,933.00,933.00,932.50,932.50,3,17
06/17/2003,04:33,932.25,932.50,932.25,932.25,1,3
06/17/2003,04:34,932.25,932.25,932.00,932.00,0,2
06/17/2003,04:36,932.25,932.25,932.25,932.25,5,0
06/17/2003,04:37,932.25,932.25,932.00,932.00,10,5
06/17/2003,04:38,932.00,932.00,931.75,932.00,10,14
06/17/2003,04:40,932.00,932.00,932.00,932.00,1,0
06/17/2003,04:41,931.75,931.75,931.75,931.75,0,58
06/17/2003,04:43,931.75,931.75,931.75,931.75,0,1
06/17/2003,04:45,931.75,931.75,931.75,931.75,0,11
06/17/2003,04:46,932.00,932.25,932.00,932.25,21,0
06/17/2003,04:47,932.50,933.50,932.50,933.50,29,14
06/17/2003,04:48,933.25,933.75,933.00,933.25,19,6
06/17/2003,04:49,933.00,933.00,932.50,932.50,0,18
06/17/2003,04:51,932.25,932.25,932.00,932.25,3,5
06/17/2003,04:52,932.50,933.50,932.50,933.50,47,0
06/17/2003,04:53,933.50,933.50,933.50,933.50,11,0
06/17/2003,04:54,933.25,933.25,933.25,933.25,0,6
06/17/2003,04:55,933.00,933.25,933.00,933.25,1,2
06/17/2003,04:56,933.25,933.25,933.25,933.25,1,0
06/17/2003,04:57,933.00,933.00,932.75,932.75,0,5
06/17/2003,05:01,933.00,933.00,932.75,932.75,4,1
06/17/2003,05:02,932.75,932.75,932.75,932.75,0,12
06/17/2003,05:03,933.00,933.00,933.00,933.00,2,0
06/17/2003,05:04,932.75,933.00,932.75,933.00,1,8
06/17/2003,05:06,932.75,932.75,932.75,932.75,0,2
06/17/2003,05:08,932.75,932.75,932.75,932.75,0,7
06/17/2003,05:10,932.75,932.75,932.75,932.75,0,7
06/17/2003,05:11,932.75,932.75,932.75,932.75,0,3
06/17/2003,05:12,932.75,932.75,932.75,932.75,0,1
06/17/2003,05:13,932.50,932.50,932.50,932.50,0,6
06/17/2003,05:14,932.50,932.50,932.50,932.50,0,2
06/17/2003,05:16,932.50,932.50,932.25,932.25,0,35
06/17/2003,05:17,932.25,932.25,932.25,932.25,0,28
06/17/2003,05:18,932.25,932.25,932.25,932.25,0,1
06/17/2003,05:19,932.25,932.50,932.25,932.50,19,20
06/17/2003,05:22,932.25,932.25,932.25,932.25,0,15
06/17/2003,05:23,932.25,932.25,932.25,932.25,0,5
06/17/2003,05:24,932.25,932.75,932.25,932.75,18,1
06/17/2003,05:25,932.75,932.75,932.75,932.75,8,0
06/17/2003,05:29,932.75,933.00,932.75,933.00,32,0
06/17/2003,05:30,933.00,933.00,933.00,933.00,10,0
06/17/2003,05:31,932.75,933.25,932.75,933.25,12,2
06/17/2003,05:32,933.00,933.50,933.00,933.50,17,1
06/17/2003,05:33,933.25,933.50,933.25,933.25,4,5
06/17/2003,05:34,933.25,933.50,933.25,933.25,1,11
06/17/2003,05:36,933.25,933.25,933.00,933.00,0,12
06/17/2003,05:37,933.25,933.50,933.25,933.50,101,0
06/17/2003,05:38,933.50,933.50,933.50,933.50,4,0
06/17/2003,05:39,933.50,933.75,933.50,933.50,50,7
06/17/2003,05:40,933.50,933.75,933.50,933.75,2,47
06/17/2003,05:41,933.50,933.50,933.00,933.00,0,24
06/17/2003,05:42,933.00,933.25,933.00,933.25,15,1
06/17/2003,05:43,933.25,933.25,933.00,933.00,3,3
06/17/2003,05:44,933.25,933.25,933.25,933.25,1,0
06/17/2003,05:45,933.25,933.25,933.25,933.25,6,0
06/17/2003,05:46,933.25,933.25,933.25,933.25,20,0
06/17/2003,05:47,933.25,933.75,933.25,933.50,27,15
06/17/2003,05:48,933.50,933.75,933.25,933.25,5,31
06/17/2003,05:49,933.25,933.25,933.00,933.00,6,42
06/17/2003,05:50,933.00,933.00,932.25,932.25,7,54
06/17/2003,05:51,932.50,932.75,932.50,932.75,22,0
06/17/2003,05:52,932.75,932.75,932.50,932.75,5,5
06/17/2003,05:53,932.75,932.75,932.50,932.50,2,3
06/17/2003,05:54,932.75,932.75,932.50,932.50,15,2
06/17/2003,05:55,932.75,933.00,932.75,933.00,25,0
06/17/2003,05:56,933.00,933.00,932.75,932.75,6,37
06/17/2003,05:58,932.75,932.75,932.50,932.50,0,5
06/17/2003,06:00,932.75,932.75,932.75,932.75,5,0
06/17/2003,06:01,932.75,932.75,932.50,932.75,8,1
06/17/2003,06:05,932.75,933.00,932.75,933.00,4,0
06/17/2003,06:06,932.75,932.75,932.75,932.75,0,5
06/17/2003,06:07,932.75,932.75,932.75,932.75,0,11
06/17/2003,06:10,932.75,932.75,932.75,932.75,0,6
06/17/2003,06:11,932.75,932.75,932.75,932.75,0,33
06/17/2003,06:12,932.75,932.75,932.75,932.75,0,3
06/17/2003,06:13,932.75,932.75,932.75,932.75,0,2
06/17/2003,06:14,932.75,932.75,932.75,932.75,0,1
06/17/2003,06:16,932.75,932.75,932.50,932.50,0,2
06/17/2003,06:17,932.75,932.75,932.75,932.75,1,0
06/17/2003,06:21,932.75,932.75,932.75,932.75,7,0
06/17/2003,06:22,933.00,933.00,932.75,932.75,1,5
06/17/2003,06:23,932.75,933.00,932.75,932.75,1,9
06/17/2003,06:25,932.75,933.25,932.75,933.00,65,16
06/17/2003,06:26,933.00,933.25,933.00,933.25,21,3
06/17/2003,06:27,933.25,933.50,933.00,933.25,37,10
06/17/2003,06:28,933.25,933.25,933.25,933.25,23,0
06/17/2003,06:29,933.25,933.50,933.00,933.00,7,2
06/17/2003,06:30,933.25,933.25,933.00,933.00,2,1
06/17/2003,06:31,933.00,933.25,933.00,933.00,14,4
06/17/2003,06:32,933.50,933.50,933.25,933.50,57,1
06/17/2003,06:33,933.50,934.00,933.50,933.75,110,8
06/17/2003,06:34,934.00,934.00,933.75,933.75,4,17
06/17/2003,06:36,933.75,933.75,933.50,933.75,50,2
06/17/2003,06:37,933.50,933.75,933.50,933.75,11,3
06/17/2003,06:38,933.75,933.75,933.50,933.50,16,66
06/17/2003,06:39,933.25,933.50,933.25,933.25,3,82
06/17/2003,06:40,933.50,933.50,933.25,933.25,6,58
06/17/2003,06:41,933.25,933.25,933.00,933.00,0,29
06/17/2003,06:42,932.75,932.75,932.75,932.75,0,20
06/17/2003,06:43,932.75,933.00,932.75,933.00,4,39
06/17/2003,06:44,933.00,933.00,932.75,932.75,2,10
06/17/2003,06:45,932.75,932.75,932.75,932.75,0,15
06/17/2003,06:46,932.75,932.75,932.50,932.50,0,6
06/17/2003,06:47,932.75,932.75,932.50,932.75,11,3
06/17/2003,06:48,932.75,932.75,932.75,932.75,6,0
06/17/2003,06:49,932.75,932.75,932.50,932.75,6,5
06/17/2003,06:50,932.50,932.75,932.50,932.75,1,1
06/17/2003,06:53,932.50,932.50,932.50,932.50,0,33
06/17/2003,06:54,932.50,932.75,932.25,932.75,13,27
06/17/2003,06:55,932.75,932.75,932.50,932.75,7,1
06/17/2003,06:56,932.75,932.75,932.50,932.50,5,27
06/17/2003,06:57,932.75,932.75,932.75,932.75,12,0
06/17/2003,06:58,932.75,933.00,932.75,933.00,9,0
06/17/2003,06:59,933.00,933.25,932.75,933.00,19,4
06/17/2003,07:00,933.00,933.00,933.00,933.00,0,10
06/17/2003,07:01,933.00,933.25,933.00,933.00,1,38
06/17/2003,07:02,933.00,933.00,933.00,933.00,0,22
06/17/2003,07:03,933.00,933.25,933.00,933.25,19,10
06/17/2003,07:04,933.50,933.75,933.50,933.75,75,3
06/17/2003,07:05,933.75,933.75,933.75,933.75,32,0
06/17/2003,07:06,933.75,933.75,933.75,933.75,11,0
06/17/2003,07:07,933.75,933.75,933.75,933.75,22,0
06/17/2003,07:08,933.75,934.00,933.75,934.00,97,31
06/17/2003,07:09,934.00,934.00,934.00,934.00,81,0
06/17/2003,07:10,934.25,934.25,934.00,934.00,9,30
06/17/2003,07:11,934.00,934.25,934.00,934.25,1,15
06/17/2003,07:12,934.25,934.50,934.25,934.25,120,3
06/17/2003,07:13,934.50,934.50,934.25,934.50,9,55
06/17/2003,07:14,934.25,934.50,934.25,934.50,14,5
06/17/2003,07:15,934.50,934.50,934.25,934.50,8,58
06/17/2003,07:16,934.50,934.50,934.00,934.25,10,72
06/17/2003,07:17,934.25,934.75,934.25,934.75,218,52
06/17/2003,07:18,935.00,935.00,934.50,934.75,50,85
06/17/2003,07:19,934.75,935.00,934.50,934.75,13,34
06/17/2003,07:20,934.50,934.50,934.00,934.25,2,259
06/17/2003,07:21,934.00,934.25,934.00,934.25,97,254
06/17/2003,07:22,934.50,934.50,934.00,934.00,13,12
06/17/2003,07:23,934.25,934.25,934.00,934.00,57,5
06/17/2003,07:24,934.25,934.25,934.00,934.25,12,107
06/17/2003,07:25,934.00,934.25,934.00,934.00,2,70
06/17/2003,07:26,934.00,934.25,934.00,934.00,9,20
06/17/2003,07:27,934.00,934.25,934.00,934.25,51,5
06/17/2003,07:28,934.50,934.50,934.00,934.00,3,18
06/17/2003,07:29,934.00,934.50,934.00,934.50,128,10
06/17/2003,07:30,934.50,934.75,934.25,934.25,31,14
06/17/2003,07:31,934.50,935.50,934.50,935.50,639,172
06/17/2003,07:32,935.50,935.50,935.25,935.50,522,126
06/17/2003,07:33,935.50,935.50,934.75,935.00,51,216
06/17/2003,07:34,935.25,935.25,934.50,935.25,178,223
06/17/2003,07:35,935.25,935.50,935.00,935.25,97,49
06/17/2003,07:36,935.50,935.75,935.00,935.75,209,110
06/17/2003,07:37,935.75,935.75,935.25,935.75,56,138
06/17/2003,07:38,935.50,935.75,935.50,935.75,33,68
06/17/2003,07:39,935.75,936.00,935.50,935.75,145,178
06/17/2003,07:40,935.75,935.75,935.50,935.75,59,1
06/17/2003,07:41,935.75,936.00,935.50,936.00,30,4
06/17/2003,07:42,936.00,936.00,935.50,935.75,37,33
06/17/2003,07:43,935.75,935.75,935.50,935.75,80,5
06/17/2003,07:44,935.75,935.75,935.25,935.50,113,92
06/17/2003,07:45,935.50,936.00,935.50,936.00,109,0
06/17/2003,07:46,936.00,936.25,936.00,936.25,229,30
06/17/2003,07:47,936.25,936.50,936.00,936.25,121,179
06/17/2003,07:48,936.25,936.50,936.00,936.50,137,5
06/17/2003,07:49,936.50,936.75,936.25,936.75,231,55
06/17/2003,07:50,936.75,936.75,936.25,936.50,19,108
06/17/2003,07:51,936.25,936.50,936.25,936.25,67,59
06/17/2003,07:52,936.25,936.50,936.25,936.50,86,57
06/17/2003,07:53,936.50,936.75,936.50,936.75,78,19
06/17/2003,07:54,936.75,937.00,936.75,936.75,40,49
06/17/2003,07:55,936.75,937.25,936.75,937.00,153,74
06/17/2003,07:56,937.00,937.00,936.75,936.75,70,53
06/17/2003,07:57,936.75,936.75,936.25,936.25,13,122
06/17/2003,07:58,936.25,936.75,936.25,936.50,60,33
06/17/2003,07:59,936.25,936.50,936.25,936.25,19,79
06/17/2003,08:00,936.25,936.75,936.25,936.50,13,68
06/17/2003,08:01,936.50,937.00,936.50,936.75,52,18
06/17/2003,08:02,936.75,937.00,936.75,937.00,6,18
06/17/2003,08:03,936.75,937.00,936.50,936.75,14,148
06/17/2003,08:04,936.75,937.00,936.75,936.75,31,4
06/17/2003,08:05,936.75,937.00,936.75,936.75,8,58
06/17/2003,08:06,936.75,936.75,936.50,936.50,29,81
06/17/2003,08:07,936.50,936.50,936.25,936.50,35,21
06/17/2003,08:08,936.50,936.50,936.00,936.00,77,89
06/17/2003,08:09,936.00,936.00,935.75,936.00,22,256
06/17/2003,08:10,935.75,936.00,935.75,935.75,2,6
06/17/2003,08:11,935.75,936.00,935.75,935.75,11,39
06/17/2003,08:12,936.00,936.25,936.00,936.00,38,8
06/17/2003,08:13,936.00,936.25,936.00,936.00,1,49
06/17/2003,08:14,936.00,936.25,935.75,936.00,40,51
06/17/2003,08:15,936.25,936.25,935.75,935.75,30,44
06/17/2003,08:16,936.00,936.25,935.75,936.25,91,11
06/17/2003,08:17,936.25,936.25,936.00,936.00,14,7
06/17/2003,08:18,936.00,936.25,936.00,936.00,1,28
06/17/2003,08:19,936.00,936.25,936.00,936.25,34,37
06/17/2003,08:20,936.00,936.00,935.75,936.00,63,13
06/17/2003,08:21,936.00,936.25,935.75,936.25,61,18
06/17/2003,08:22,936.00,936.25,935.75,936.00,42,23
06/17/2003,08:23,936.00,936.00,935.75,936.00,31,10
06/17/2003,08:24,936.00,936.00,935.75,935.75,2,28
06/17/2003,08:25,935.75,936.00,935.50,935.75,29,56
06/17/2003,08:26,935.75,935.75,935.50,935.50,54,21
06/17/2003,08:27,935.50,935.50,935.25,935.50,81,267
06/17/2003,08:28,935.50,936.00,935.50,935.75,409,108
06/17/2003,08:29,935.75,936.00,935.50,936.00,232,101
06/17/2003,08:30,935.75,936.00,935.25,935.25,206,840
06/17/2003,08:31,935.25,935.50,934.00,934.25,3004,2631
06/17/2003,08:32,934.00,934.75,934.00,934.75,1406,1365
06/17/2003,08:33,934.75,934.75,932.00,932.25,2737,6616
06/17/2003,08:34,932.25,932.75,932.00,932.50,1909,2778
06/17/2003,08:35,932.50,933.25,932.25,932.75,1546,1554
06/17/2003,08:36,932.75,934.25,932.50,934.00,2180,1180
06/17/2003,08:37,934.00,934.25,933.25,933.50,1126,983
06/17/2003,08:38,933.50,934.25,933.25,934.00,1629,1577
06/17/2003,08:39,934.25,934.75,934.00,934.00,2431,1407
06/17/2003,08:40,934.25,934.25,933.25,933.50,1376,2495
06/17/2003,08:41,933.50,934.00,933.00,933.00,1411,1225
06/17/2003,08:42,933.00,934.50,933.00,934.00,2237,1297
06/17/2003,08:43,934.00,934.00,932.50,933.25,1133,2691
06/17/2003,08:44,933.25,933.25,932.00,932.50,1576,3270
06/17/2003,08:45,932.25,932.50,931.50,931.75,1247,3331
06/17/2003,08:46,931.50,932.00,931.25,931.50,2424,2670
06/17/2003,08:47,931.25,931.75,930.50,930.75,1533,4143
06/17/2003,08:48,930.75,930.75,929.75,930.50,3070,3289
06/17/2003,08:49,930.75,930.75,930.00,930.50,438,907
06/17/2003,08:50,930.50,931.00,930.00,930.75,1453,557
06/17/2003,08:51,930.75,931.25,930.50,930.75,1300,1388
06/17/2003,08:52,930.75,931.25,930.50,931.25,1656,810
06/17/2003,08:53,931.25,931.50,931.00,931.50,1254,1211
06/17/2003,08:54,931.50,931.50,930.75,930.75,1622,898
06/17/2003,08:55,930.75,931.25,930.25,930.75,1452,1872
06/17/2003,08:56,931.00,931.00,929.75,929.75,1394,4488
06/17/2003,08:57,929.75,930.25,929.00,930.00,1778,2667
06/17/2003,08:58,930.00,931.25,929.75,931.25,2072,779
06/17/2003,08:59,931.25,931.25,930.50,930.75,2263,1879
06/17/2003,09:00,930.75,931.25,930.50,931.25,1491,804
06/17/2003,09:01,931.25,932.00,931.00,931.50,1359,1526
06/17/2003,09:02,931.50,932.25,931.50,932.00,1622,1131
06/17/2003,09:03,932.00,932.75,931.75,932.50,2677,915
06/17/2003,09:04,932.50,933.75,932.50,933.50,3058,1250
06/17/2003,09:05,933.50,934.25,933.50,934.25,2656,1270
06/17/2003,09:06,934.00,935.25,934.00,934.50,2892,2038
06/17/2003,09:07,934.50,935.25,934.50,934.50,1750,1424
06/17/2003,09:08,934.75,935.00,934.25,935.00,1753,1031
06/17/2003,09:09,934.75,935.00,933.75,933.75,1403,2672
06/17/2003,09:10,933.75,934.00,933.50,933.50,1616,1425
06/17/2003,09:11,933.75,934.50,933.50,934.50,1520,531
06/17/2003,09:12,934.75,935.00,933.75,933.75,1891,2317
06/17/2003,09:13,933.75,934.50,933.50,934.25,1286,1799
06/17/2003,09:14,934.25,934.50,933.50,934.25,1587,1386
06/17/2003,09:15,934.25,934.50,933.75,934.25,770,638
06/17/2003,09:16,934.25,934.25,933.00,933.00,633,1902
06/17/2003,09:17,933.00,933.50,932.75,933.25,1284,1600
06/17/2003,09:18,933.00,933.50,933.00,933.25,345,156
06/17/2003,09:19,933.25,933.25,932.00,932.50,1969,2765
06/17/2003,09:20,932.50,932.75,932.25,932.50,1199,640
06/17/2003,09:21,932.50,932.50,931.75,932.25,952,2212
06/17/2003,09:22,932.00,932.50,931.75,932.00,1246,996
06/17/2003,09:23,932.00,932.25,931.50,932.25,703,1534
06/17/2003,09:24,932.00,932.25,931.75,931.75,461,987
06/17/2003,09:25,931.75,931.75,930.75,931.25,1610,2242
06/17/2003,09:26,931.25,931.50,930.00,930.00,784,2064
06/17/2003,09:27,930.25,930.50,929.50,929.75,1205,1679
06/17/2003,09:28,929.50,930.50,929.50,930.25,1851,1668
06/17/2003,09:29,930.25,930.75,930.00,930.50,1222,1869
06/17/2003,09:30,930.25,931.00,930.00,930.50,1072,1558
06/17/2003,09:31,930.50,931.50,930.25,931.25,1243,683
06/17/2003,09:32,931.25,931.50,931.00,931.25,628,936
06/17/2003,09:33,931.25,931.25,930.50,931.00,909,1424
06/17/2003,09:34,930.75,931.00,930.25,930.75,814,1210
06/17/2003,09:35,930.50,931.25,930.50,931.00,901,813
06/17/2003,09:36,931.00,931.50,931.00,931.00,969,805
06/17/2003,09:37,931.25,931.25,930.25,930.25,369,1862
06/17/2003,09:38,930.25,930.50,929.75,929.75,1133,2226
06/17/2003,09:39,929.50,930.00,929.25,929.25,1338,2446
06/17/2003,09:40,929.50,929.50,928.25,928.50,3633,4595
06/17/2003,09:41,928.50,928.50,927.25,927.50,1272,4504
06/17/2003,09:42,927.50,927.75,927.00,927.25,1282,2386
06/17/2003,09:43,927.50,927.75,927.25,927.75,896,237
06/17/2003,09:44,927.75,928.25,927.50,928.25,2714,407
06/17/2003,09:45,928.25,928.25,927.50,927.75,431,1908
06/17/2003,09:46,927.75,927.75,927.00,927.75,870,3654
06/17/2003,09:47,927.50,927.75,927.25,927.75,1048,146
06/17/2003,09:48,927.75,928.25,927.25,928.00,913,977
06/17/2003,09:49,928.00,928.50,928.00,928.50,1143,626
06/17/2003,09:50,928.25,928.75,928.00,928.75,849,487
06/17/2003,09:51,928.75,928.75,928.25,928.50,1010,507
06/17/2003,09:52,928.75,929.00,928.50,929.00,664,113
06/17/2003,09:53,928.75,929.00,928.50,929.00,428,442
06/17/2003,09:54,929.00,929.00,928.50,928.50,182,575
06/17/2003,09:55,928.50,929.50,928.50,929.25,2502,488
06/17/2003,09:56,929.50,929.50,928.75,929.00,803,1183
06/17/2003,09:57,929.00,929.50,929.00,929.00,314,913
06/17/2003,09:58,929.00,929.75,929.00,929.25,1286,1145
06/17/2003,09:59,929.00,929.50,929.00,929.00,473,862
06/17/2003,10:00,929.25,929.50,928.75,929.00,827,1259
06/17/2003,10:01,929.00,929.25,928.00,928.25,969,2143
06/17/2003,10:02,928.50,928.50,928.00,928.25,310,852
06/17/2003,10:03,928.00,928.75,927.75,928.50,1048,701
06/17/2003,10:04,928.50,928.75,928.25,928.75,753,335
06/17/2003,10:05,928.75,929.50,928.50,929.25,1340,798
06/17/2003,10:06,929.25,930.25,929.25,930.00,2085,894
06/17/2003,10:07,930.00,930.25,929.75,929.75,568,506
06/17/2003,10:08,930.00,930.25,929.25,929.25,317,1185
06/17/2003,10:09,929.25,930.00,929.25,929.75,794,908
06/17/2003,10:10,929.75,930.25,929.50,930.00,1085,594
06/17/2003,10:11,930.00,930.25,929.50,930.00,293,330
06/17/2003,10:12,930.25,930.25,929.75,930.00,863,436
06/17/2003,10:13,930.00,930.50,929.75,930.50,1342,263
06/17/2003,10:14,930.50,930.75,930.25,930.25,476,622
06/17/2003,10:15,930.25,930.75,930.25,930.25,287,311
06/17/2003,10:16,930.25,930.50,930.25,930.50,660,677
06/17/2003,10:17,930.50,930.75,930.25,930.50,491,659
06/17/2003,10:18,930.50,930.50,929.75,930.25,901,1280
06/17/2003,10:19,930.25,931.75,930.25,931.50,2529,704
06/17/2003,10:20,931.25,931.50,931.00,931.25,1223,1368
06/17/2003,10:21,931.25,932.00,931.00,932.00,2427,546
06/17/2003,10:22,931.75,932.25,931.75,931.75,1042,741
06/17/2003,10:23,931.75,932.75,931.75,932.25,2258,1005
06/17/2003,10:24,932.25,932.50,932.00,932.25,635,404
06/17/2003,10:25,932.00,932.25,931.50,931.50,407,1469
06/17/2003,10:26,931.50,932.50,931.50,932.25,844,645
06/17/2003,10:27,932.25,932.50,932.00,932.50,571,186
06/17/2003,10:28,932.50,932.50,931.50,932.00,903,1318
06/17/2003,10:29,932.25,932.75,932.00,932.75,1990,633
06/17/2003,10:30,932.50,933.00,931.75,932.00,886,1053
06/17/2003,10:31,932.00,932.50,931.75,932.00,956,1098
06/17/2003,10:32,932.00,932.50,931.75,932.00,919,285
06/17/2003,10:33,932.00,932.50,932.00,932.00,373,395
06/17/2003,10:34,932.00,932.00,931.50,931.75,332,817
06/17/2003,10:35,931.75,932.50,931.75,932.25,578,282
06/17/2003,10:36,932.00,932.50,932.00,932.00,540,443
06/17/2003,10:37,932.00,932.50,932.00,932.25,390,197
06/17/2003,10:38,932.25,932.75,932.00,932.50,1153,432
06/17/2003,10:39,932.50,932.75,932.25,932.75,478,152
06/17/2003,10:40,932.75,932.75,932.25,932.25,332,476
06/17/2003,10:41,932.00,932.25,931.75,932.00,245,438
06/17/2003,10:42,932.00,932.25,932.00,932.00,12,359
06/17/2003,10:43,932.00,932.25,932.00,932.25,261,201
06/17/2003,10:44,932.25,932.50,932.25,932.25,544,241
06/17/2003,10:45,932.25,933.00,932.25,932.75,838,247
06/17/2003,10:46,932.75,933.00,932.25,932.50,300,554
06/17/2003,10:47,932.25,932.50,932.00,932.50,187,233
06/17/2003,10:48,932.25,932.50,932.25,932.50,636,266
06/17/2003,10:49,932.50,932.50,932.25,932.50,138,225
06/17/2003,10:50,932.50,932.75,932.00,932.25,239,511
06/17/2003,10:51,932.25,932.50,932.00,932.25,616,324
06/17/2003,10:52,932.00,932.25,931.75,932.00,666,503
06/17/2003,10:53,932.00,932.00,931.50,931.75,452,547
06/17/2003,10:54,931.75,932.25,931.75,932.00,303,416
06/17/2003,10:55,932.00,932.25,932.00,932.25,224,142
06/17/2003,10:56,932.25,933.50,932.25,933.50,2435,721
06/17/2003,10:57,933.50,934.25,933.50,933.75,1476,1390
06/17/2003,10:58,933.75,934.25,933.25,934.00,913,1032
06/17/2003,10:59,934.25,934.50,933.75,934.00,885,1171
06/17/2003,11:00,934.00,934.25,933.50,933.50,213,639
06/17/2003,11:01,933.75,933.75,933.25,933.50,176,871
06/17/2003,11:02,933.50,933.75,933.25,933.25,139,297
06/17/2003,11:03,933.25,933.75,933.25,933.75,234,571
06/17/2003,11:04,933.75,934.00,933.50,933.75,382,56
06/17/2003,11:05,933.75,934.50,933.75,934.25,1101,412
06/17/2003,11:06,934.25,934.50,934.00,934.00,568,466
06/17/2003,11:07,933.75,934.00,933.50,933.50,191,628
06/17/2003,11:08,933.75,933.75,933.25,933.25,247,311
06/17/2003,11:09,933.25,933.25,933.00,933.00,93,1271
06/17/2003,11:10,933.00,933.50,932.75,933.25,994,424
06/17/2003,11:11,933.25,933.75,933.25,933.50,623,330
06/17/2003,11:12,933.25,933.50,932.75,932.75,56,705
06/17/2003,11:13,932.75,933.25,932.50,933.00,584,766
06/17/2003,11:14,933.00,933.25,932.75,933.00,308,187
06/17/2003,11:15,933.00,933.00,932.25,932.25,388,932
06/17/2003,11:16,932.25,932.50,930.25,930.75,1909,4902
06/17/2003,11:17,930.75,931.00,930.50,931.00,1291,722
06/17/2003,11:18,930.75,931.50,930.75,931.25,829,180
06/17/2003,11:19,931.25,931.50,930.50,930.50,172,768
06/17/2003,11:20,930.50,931.00,930.25,931.00,1074,922
06/17/2003,11:21,931.00,931.00,930.75,931.00,136,132
06/17/2003,11:22,931.00,931.25,930.75,931.25,631,465
06/17/2003,11:23,931.25,932.00,931.00,932.00,1000,283
06/17/2003,11:24,931.75,932.00,931.50,931.75,331,609
06/17/2003,11:25,931.50,931.50,931.00,931.00,80,755
06/17/2003,11:26,931.00,931.50,931.00,931.50,126,376
06/17/2003,11:27,931.25,931.50,931.00,931.25,230,211
06/17/2003,11:28,931.25,931.50,931.25,931.25,83,106
06/17/2003,11:29,931.50,932.00,931.50,931.50,505,373
06/17/2003,11:30,931.75,932.50,931.50,932.00,884,439
06/17/2003,11:31,932.00,932.50,931.75,932.25,692,342
06/17/2003,11:32,932.25,932.25,931.75,931.75,160,861
06/17/2003,11:33,931.75,932.00,931.50,931.75,353,479
06/17/2003,11:34,932.00,932.00,931.75,932.00,13,175
06/17/2003,11:35,932.00,932.25,931.50,931.50,138,424
06/17/2003,11:36,931.50,932.00,931.25,931.50,260,474
06/17/2003,11:37,931.75,932.00,931.50,932.00,282,14
06/17/2003,11:38,932.00,932.75,931.75,932.50,1583,133
06/17/2003,11:39,932.50,932.75,932.50,932.75,285,137
06/17/2003,11:40,932.75,932.75,932.25,932.75,345,308
06/17/2003,11:41,932.75,932.75,932.25,932.75,368,383
06/17/2003,11:42,932.50,933.75,932.50,933.50,1386,1066
06/17/2003,11:43,933.50,933.75,933.25,933.50,419,198
06/17/2003,11:44,933.50,933.75,933.25,933.50,145,485
06/17/2003,11:45,933.50,933.75,933.00,933.25,14,460
06/17/2003,11:46,933.00,933.25,933.00,933.00,185,91
06/17/2003,11:47,933.25,933.25,932.75,932.75,19,825
06/17/2003,11:48,932.75,933.50,932.50,933.50,805,106
06/17/2003,11:49,933.50,933.50,932.75,932.75,681,577
06/17/2003,11:50,933.00,933.00,932.50,933.00,639,232
06/17/2003,11:51,933.00,933.00,932.50,932.75,91,862
06/17/2003,11:52,932.75,933.00,932.50,933.00,440,22
06/17/2003,11:53,933.00,933.25,932.75,933.00,332,142
06/17/2003,11:54,933.00,933.00,932.50,932.50,185,441
06/17/2003,11:55,932.75,932.75,932.25,932.25,560,387
06/17/2003,11:56,932.25,932.50,932.25,932.50,363,84
06/17/2003,11:57,932.25,933.25,932.00,933.00,1592,1020
06/17/2003,11:58,933.00,933.00,932.75,933.00,392,186
06/17/2003,11:59,933.00,933.00,932.75,933.00,199,53
06/17/2003,12:00,933.00,933.25,933.00,933.25,82,280
06/17/2003,12:01,933.25,933.25,933.00,933.00,58,234
06/17/2003,12:02,933.00,933.00,932.25,932.50,117,567
06/17/2003,12:03,932.50,932.75,932.25,932.50,503,225
06/17/2003,12:04,932.50,933.25,932.50,932.75,563,406
06/17/2003,12:05,933.00,933.00,932.50,932.50,128,265
06/17/2003,12:06,932.75,932.75,932.25,932.50,521,850
06/17/2003,12:07,932.50,932.75,932.50,932.50,89,54
06/17/2003,12:08,932.50,932.50,932.25,932.50,66,122
06/17/2003,12:09,932.50,932.75,932.50,932.75,377,203
06/17/2003,12:10,932.50,932.75,932.50,932.75,17,76
06/17/2003,12:11,932.50,932.50,932.25,932.25,129,186
06/17/2003,12:12,932.25,932.75,932.25,932.75,284,238
06/17/2003,12:13,932.50,932.75,932.50,932.50,2,110
06/17/2003,12:14,932.50,933.00,932.50,933.00,249,17
06/17/2003,12:15,932.75,933.50,932.50,933.50,703,165
06/17/2003,12:16,933.50,933.50,933.00,933.25,217,179
06/17/2003,12:17,933.50,933.75,933.00,933.50,299,181
06/17/2003,12:18,933.75,933.75,933.25,933.50,79,204
06/17/2003,12:19,933.50,933.75,933.25,933.75,263,34
06/17/2003,12:20,933.75,933.75,933.50,933.75,102,249
06/17/2003,12:21,933.50,934.25,933.50,934.00,1055,383
06/17/2003,12:22,934.00,934.25,933.50,933.75,693,945
06/17/2003,12:23,933.75,934.00,933.50,933.75,120,244
06/17/2003,12:24,933.75,934.00,933.50,933.50,84,227
06/17/2003,12:25,933.50,934.25,933.50,934.25,516,63
06/17/2003,12:26,934.25,934.50,934.00,934.25,409,568
06/17/2003,12:27,934.00,934.75,933.75,934.75,1425,481
06/17/2003,12:28,934.50,934.75,934.00,934.00,330,1112
06/17/2003,12:29,934.00,934.00,933.00,933.50,589,1245
06/17/2003,12:30,933.50,934.00,933.25,933.50,675,814
06/17/2003,12:31,933.50,933.50,933.25,933.25,721,231
06/17/2003,12:32,933.25,933.50,932.50,932.50,312,1741
06/17/2003,12:33,932.50,932.50,932.00,932.00,676,1529
06/17/2003,12:34,932.00,932.75,932.00,932.50,681,372
06/17/2003,12:35,932.50,932.50,932.25,932.50,383,443
06/17/2003,12:36,932.25,932.50,932.00,932.00,26,924
06/17/2003,12:37,932.00,932.25,931.75,932.25,185,249
06/17/2003,12:38,932.25,932.25,931.75,932.25,479,292
06/17/2003,12:39,932.00,932.25,932.00,932.00,327,37
06/17/2003,12:40,932.25,932.25,931.75,932.25,353,241
06/17/2003,12:41,932.25,932.75,932.00,932.50,505,72
06/17/2003,12:42,932.75,933.00,932.50,932.75,360,253
06/17/2003,12:43,932.75,933.25,932.75,933.00,544,165
06/17/2003,12:44,932.75,933.00,932.50,932.75,54,213
06/17/2003,12:45,932.75,933.00,932.50,932.75,138,34
06/17/2003,12:46,932.75,933.00,932.50,932.75,33,178
06/17/2003,12:47,932.50,933.00,932.50,932.75,169,11
06/17/2003,12:48,932.75,933.00,932.50,932.50,78,420
06/17/2003,12:49,932.50,932.75,932.00,932.00,702,975
06/17/2003,12:50,932.00,932.50,932.00,932.50,450,392
06/17/2003,12:51,932.25,932.50,931.75,931.75,70,628
06/17/2003,12:52,931.75,932.25,931.75,931.75,915,213
06/17/2003,12:53,932.00,932.25,931.75,932.25,382,141
06/17/2003,12:54,932.00,932.25,932.00,932.25,358,16
06/17/2003,12:55,932.25,932.25,931.75,932.00,332,823
06/17/2003,12:56,932.00,932.25,931.75,932.00,822,225
06/17/2003,12:57,932.25,932.25,931.75,932.00,282,479
06/17/2003,12:58,931.75,932.00,931.25,931.25,860,2206
06/17/2003,12:59,931.25,931.75,930.75,930.75,332,1728
06/17/2003,13:00,930.75,931.00,930.50,930.75,686,375
06/17/2003,13:01,931.00,931.00,930.50,931.00,662,377
06/17/2003,13:02,931.00,931.75,930.75,931.50,984,253
06/17/2003,13:03,931.50,931.50,930.75,931.00,637,967
06/17/2003,13:04,931.00,931.25,930.75,931.00,872,531
06/17/2003,13:05,931.00,931.25,930.25,930.50,983,2209
06/17/2003,13:06,930.75,930.75,930.00,930.00,353,1131
06/17/2003,13:07,930.00,930.00,929.50,929.75,686,1757
06/17/2003,13:08,929.75,930.00,929.50,930.00,458,784
06/17/2003,13:09,929.75,930.25,929.75,930.00,1126,842
06/17/2003,13:10,930.00,930.50,930.00,930.50,744,81
06/17/2003,13:11,930.50,931.00,930.50,930.75,942,182
06/17/2003,13:12,931.00,931.00,930.50,930.75,459,666
06/17/2003,13:13,930.75,931.25,930.75,931.25,452,51
06/17/2003,13:14,931.25,931.25,931.00,931.25,77,89
06/17/2003,13:15,931.25,931.50,931.00,931.50,757,21
06/17/2003,13:16,931.50,931.50,931.25,931.50,301,444
06/17/2003,13:17,931.50,931.50,930.75,931.00,221,845
06/17/2003,13:18,931.00,931.25,931.00,931.25,25,153
06/17/2003,13:19,931.25,931.25,931.00,931.25,215,71
06/17/2003,13:20,931.00,931.50,930.75,931.50,558,149
06/17/2003,13:21,931.50,932.50,931.50,932.50,2295,152
06/17/2003,13:22,932.50,933.00,932.00,932.50,1382,1377
06/17/2003,13:23,932.50,932.50,931.75,931.75,587,1024
06/17/2003,13:24,932.00,932.00,931.50,931.50,810,1581
06/17/2003,13:25,931.50,931.75,931.25,931.75,251,137
06/17/2003,13:26,931.75,932.00,931.75,932.00,681,9
06/17/2003,13:27,932.00,932.00,931.50,931.75,346,392
06/17/2003,13:28,931.75,932.25,931.50,931.75,466,687
06/17/2003,13:29,931.75,932.25,931.50,932.00,259,617
06/17/2003,13:30,932.00,932.00,930.75,931.25,946,1724
06/17/2003,13:31,931.50,931.50,931.00,931.25,838,691
06/17/2003,13:32,931.50,932.50,931.25,932.50,1616,164
06/17/2003,13:33,932.50,932.75,932.25,932.25,1254,503
06/17/2003,13:34,932.25,932.75,932.25,932.50,862,172
06/17/2003,13:35,932.75,932.75,932.25,932.50,79,876
06/17/2003,13:36,932.25,932.75,932.25,932.75,480,279
06/17/2003,13:37,932.75,932.75,931.75,931.75,404,905
06/17/2003,13:38,931.75,932.25,931.75,931.75,370,746
06/17/2003,13:39,931.50,931.75,931.50,931.75,823,67
06/17/2003,13:40,931.50,931.75,930.75,931.00,262,1610
06/17/2003,13:41,931.00,931.25,930.25,930.50,745,2123
06/17/2003,13:42,930.50,931.75,930.50,931.50,1779,459
06/17/2003,13:43,931.50,932.25,931.25,932.25,1777,594
06/17/2003,13:44,932.25,932.50,931.75,931.75,359,709
06/17/2003,13:45,931.75,932.00,931.50,932.00,518,477
06/17/2003,13:46,932.25,932.75,932.25,932.25,1068,721
06/17/2003,13:47,932.25,933.00,932.25,932.75,1963,749
06/17/2003,13:48,932.75,933.00,932.25,932.75,584,717
06/17/2003,13:49,932.75,933.00,932.50,933.00,352,389
06/17/2003,13:50,933.00,933.25,932.75,933.00,706,749
06/17/2003,13:51,933.00,933.75,932.75,933.75,2594,367
06/17/2003,13:52,933.75,934.50,933.50,934.25,2783,1259
06/17/2003,13:53,934.25,935.25,934.00,935.00,2913,1152
06/17/2003,13:54,935.00,935.50,934.50,935.50,3102,1114
06/17/2003,13:55,935.50,935.75,935.00,935.25,2432,1223
06/17/2003,13:56,935.25,935.50,934.75,935.00,212,1498
06/17/2003,13:57,934.75,935.50,934.75,935.25,1480,620
06/17/2003,13:58,935.25,935.75,934.75,935.00,667,1102
06/17/2003,13:59,935.00,935.25,934.75,934.75,452,494
06/17/2003,14:00,934.75,935.00,934.00,934.25,234,1610
06/17/2003,14:01,934.25,935.00,934.25,934.50,918,1085
06/17/2003,14:02,934.50,934.50,933.75,933.75,497,1334
06/17/2003,14:03,934.00,934.25,933.75,934.00,666,325
06/17/2003,14:04,934.25,934.50,934.00,934.50,326,95
06/17/2003,14:05,934.50,934.50,934.00,934.00,349,297
06/17/2003,14:06,934.25,934.25,933.25,933.75,1223,1886
06/17/2003,14:07,933.75,934.50,933.50,934.25,966,902
06/17/2003,14:08,934.25,934.50,933.25,933.50,492,2325
06/17/2003,14:09,933.50,934.00,933.50,933.75,369,193
06/17/2003,14:10,933.75,934.00,933.50,933.75,211,146
06/17/2003,14:11,933.75,934.75,933.50,934.75,1213,125
06/17/2003,14:12,934.50,935.00,934.00,934.25,1423,1226
06/17/2003,14:13,934.25,934.50,933.25,933.25,168,2285
06/17/2003,14:14,933.25,933.50,933.00,933.25,1089,587
06/17/2003,14:15,933.50,934.00,933.25,934.00,970,269
06/17/2003,14:16,934.00,934.25,933.75,933.75,301,424
06/17/2003,14:17,933.75,933.75,933.25,933.75,860,908
06/17/2003,14:18,933.75,933.75,932.75,933.00,1409,1643
06/17/2003,14:19,933.00,934.75,933.00,934.50,1969,663
06/17/2003,14:20,934.50,934.75,933.75,933.75,650,935
06/17/2003,14:21,933.75,934.25,933.75,934.25,394,134
06/17/2003,14:22,934.25,934.75,934.25,934.25,312,287
06/17/2003,14:23,934.25,935.25,934.00,935.25,2030,1042
06/17/2003,14:24,935.25,935.50,935.00,935.00,461,971
06/17/2003,14:25,935.00,935.50,935.00,935.00,304,193
06/17/2003,14:26,935.25,935.25,934.75,935.00,138,595
06/17/2003,14:27,934.75,935.00,934.00,934.00,360,1925
06/17/2003,14:28,934.00,934.25,933.25,934.00,1155,1052
06/17/2003,14:29,934.25,934.25,934.00,934.00,66,30
06/17/2003,14:30,934.25,934.50,934.00,934.00,434,567
06/17/2003,14:31,934.00,934.25,933.50,933.75,265,786
06/17/2003,14:32,933.75,934.25,933.75,934.25,555,30
06/17/2003,14:33,934.25,934.25,934.00,934.25,77,375
06/17/2003,14:34,934.00,935.00,934.00,935.00,1538,920
06/17/2003,14:35,935.00,935.25,934.25,935.00,808,461
06/17/2003,14:36,935.00,936.25,935.00,935.75,3527,1740
06/17/2003,14:37,935.75,936.00,934.75,935.00,692,1517
06/17/2003,14:38,935.25,935.25,934.00,934.75,1304,2214
06/17/2003,14:39,934.75,934.75,934.00,934.25,264,1218
06/17/2003,14:40,934.25,934.50,933.75,934.25,464,923
06/17/2003,14:41,934.25,934.25,933.75,934.00,737,450
06/17/2003,14:42,934.00,934.50,933.50,933.75,713,1274
06/17/2003,14:43,933.75,933.75,933.00,933.00,1056,1545
06/17/2003,14:44,933.25,933.75,933.00,933.25,897,217
06/17/2003,14:45,933.25,934.00,933.25,933.75,652,509
06/17/2003,14:46,933.75,934.00,933.50,933.75,401,246
06/17/2003,14:47,933.75,934.00,933.50,934.00,630,77
06/17/2003,14:48,933.75,934.00,933.25,933.50,269,695
06/17/2003,14:49,933.75,933.75,932.75,933.00,336,1151
06/17/2003,14:50,933.25,933.25,932.25,932.50,1306,1954
06/17/2003,14:51,932.50,932.75,932.25,932.75,1105,1165
06/17/2003,14:52,932.50,932.75,932.25,932.50,804,642
06/17/2003,14:53,932.25,932.50,931.75,932.00,563,1060
06/17/2003,14:54,931.75,932.25,931.75,932.00,960,307
06/17/2003,14:55,931.75,932.00,931.25,931.50,1360,1364
06/17/2003,14:56,931.50,931.75,931.00,931.25,642,1326
06/17/2003,14:57,931.25,931.25,930.50,931.00,1763,1987
06/17/2003,14:58,931.25,931.75,931.00,931.75,1168,682
06/17/2003,14:59,931.75,932.00,931.50,931.75,875,633
06/17/2003,15:00,931.75,932.00,931.25,931.50,1402,1311
06/17/2003,15:01,931.50,932.00,931.00,931.00,1078,2340
06/17/2003,15:02,930.75,931.50,930.75,931.25,527,503
06/17/2003,15:03,931.25,931.75,931.25,931.75,836,498
06/17/2003,15:04,931.75,931.75,931.50,931.75,156,77
06/17/2003,15:05,931.75,931.75,931.25,931.50,47,1035
06/17/2003,15:06,931.50,931.50,931.00,931.25,232,476
06/17/2003,15:07,931.25,931.50,931.00,931.50,501,737
06/17/2003,15:08,931.50,931.50,931.00,931.25,31,436
06/17/2003,15:09,931.25,931.50,931.00,931.25,203,11
06/17/2003,15:10,931.25,931.50,931.00,931.25,16,267
06/17/2003,15:11,931.00,931.25,930.75,931.00,266,791
06/17/2003,15:12,931.25,931.50,931.00,931.25,621,91
06/17/2003,15:13,931.50,931.50,931.00,931.25,70,646
06/17/2003,15:14,931.00,931.25,930.75,931.00,579,931
06/17/2003,15:15,931.00,931.50,930.75,931.00,1081,1149
06/17/2003,15:16,931.25,931.25,930.75,931.00,28,53
06/17/2003,15:46,931.00,931.50,931.00,931.25,156,7
06/17/2003,15:47,931.25,931.25,931.00,931.00,19,33
06/17/2003,15:48,931.00,931.25,931.00,931.25,6,16
06/17/2003,15:49,931.00,931.00,931.00,931.00,0,6
06/17/2003,15:50,931.25,931.50,931.00,931.50,277,18
06/17/2003,15:51,931.50,931.50,931.50,931.50,14,0
06/17/2003,15:52,931.50,931.75,931.50,931.50,9,6
06/17/2003,15:53,931.50,931.75,931.50,931.50,1,6
06/17/2003,15:54,931.50,931.50,931.50,931.50,0,2
06/17/2003,15:55,931.25,931.25,931.25,931.25,0,5
06/17/2003,15:58,931.25,931.25,931.25,931.25,0,11
06/17/2003,15:59,931.50,931.50,931.50,931.50,10,0
06/17/2003,16:00,931.50,931.50,931.50,931.50,5,0
06/17/2003,17:05,931.75,931.75,931.75,931.75,1,0
06/17/2003,17:07,931.50,931.50,931.25,931.25,0,20
06/17/2003,17:09,931.25,931.25,931.25,931.25,0,1
06/17/2003,17:11,931.75,931.75,931.75,931.75,1,0
06/17/2003,17:12,931.75,931.75,931.75,931.75,1,0
06/17/2003,17:13,931.75,931.75,931.75,931.75,1,0
06/17/2003,17:14,931.75,931.75,931.75,931.75,6,0
06/17/2003,17:15,931.75,931.75,931.75,931.75,13,0
06/17/2003,17:17,931.75,931.75,931.50,931.50,1,1
06/17/2003,17:19,931.50,931.50,931.50,931.50,0,1
06/17/2003,17:24,931.50,931.50,931.50,931.50,0,10
06/17/2003,17:25,931.50,931.50,931.50,931.50,0,3
06/17/2003,17:27,931.50,931.50,931.50,931.50,0,4
06/17/2003,17:28,931.75,932.00,931.75,932.00,10,0
06/17/2003,17:29,931.75,931.75,931.75,931.75,0,10
06/17/2003,17:30,931.75,931.75,931.75,931.75,0,10
06/17/2003,17:31,931.75,932.00,931.75,932.00,76,4
06/17/2003,17:32,931.75,931.75,931.75,931.75,0,2
06/17/2003,17:39,931.75,931.75,931.75,931.75,0,4
06/17/2003,17:41,931.75,931.75,931.75,931.75,0,9
06/17/2003,17:42,931.75,932.00,931.75,932.00,1,1
06/17/2003,17:45,931.75,931.75,931.75,931.75,0,1
06/17/2003,17:48,931.75,931.75,931.75,931.75,0,1
06/17/2003,17:50,931.75,931.75,931.75,931.75,0,7
06/17/2003,17:52,931.75,931.75,931.75,931.75,0,2
06/17/2003,17:54,932.00,932.00,932.00,932.00,1,0
06/17/2003,17:56,932.00,932.00,932.00,932.00,30,0
06/17/2003,17:57,932.00,932.00,932.00,932.00,21,0
06/17/2003,17:58,932.00,932.00,932.00,932.00,3,0
06/17/2003,18:03,932.00,932.00,932.00,932.00,1,0
06/17/2003,18:05,932.00,932.00,931.75,931.75,5,10
06/17/2003,18:06,931.75,931.75,931.75,931.75,0,8
06/17/2003,18:09,932.00,932.00,932.00,932.00,1,0
06/17/2003,18:10,931.75,931.75,931.75,931.75,0,11
06/17/2003,18:11,931.75,931.75,931.75,931.75,0,3
06/17/2003,18:13,932.00,932.00,932.00,932.00,1,0
06/17/2003,18:14,931.75,931.75,931.75,931.75,0,1
06/17/2003,18:15,932.00,932.00,931.75,931.75,1,1
06/17/2003,18:19,932.00,932.00,932.00,932.00,5,0
06/17/2003,18:20,932.00,932.00,932.00,932.00,1,0
06/17/2003,18:22,932.00,932.00,932.00,932.00,2,0
06/17/2003,18:23,932.00,932.00,932.00,932.00,4,0
06/17/2003,18:24,932.25,932.25,932.25,932.25,5,0
06/17/2003,18:26,932.00,932.00,932.00,932.00,0,6
06/17/2003,18:27,932.00,932.00,932.00,932.00,0,1
06/17/2003,18:28,932.25,932.25,932.25,932.25,1,0
06/17/2003,18:29,932.25,932.25,932.00,932.00,21,11
06/17/2003,18:30,932.25,932.75,932.00,932.75,115,9
06/17/2003,18:31,932.25,932.25,932.25,932.25,0,1
06/17/2003,18:33,932.50,932.75,932.50,932.75,4,0
06/17/2003,18:34,932.75,932.75,932.25,932.25,1,1
06/17/2003,18:36,932.50,932.50,932.50,932.50,2,0
06/17/2003,18:37,932.75,932.75,932.50,932.50,22,1
06/17/2003,18:40,932.50,932.50,932.50,932.50,0,2
06/17/2003,18:42,932.75,932.75,932.75,932.75,1,0
06/17/2003,18:45,932.75,932.75,932.75,932.75,1,0
06/17/2003,18:46,932.50,932.50,932.50,932.50,0,3
06/17/2003,18:47,932.50,933.00,932.50,933.00,21,2
06/17/2003,18:48,932.75,932.75,932.75,932.75,0,2
06/17/2003,18:50,933.00,933.25,933.00,933.00,51,2
06/17/2003,18:51,933.00,933.00,933.00,933.00,0,2
06/17/2003,18:52,933.00,933.25,933.00,933.25,1,3
06/17/2003,18:53,933.25,933.25,933.25,933.25,2,0
06/17/2003,18:54,933.25,933.25,933.25,933.25,1,0
06/17/2003,18:55,933.25,933.25,933.00,933.25,5,1
06/17/2003,18:56,933.25,933.25,933.25,933.25,1,0
06/17/2003,18:57,933.25,933.25,933.25,933.25,3,0
06/17/2003,18:58,933.25,933.25,933.00,933.25,2,2
06/17/2003,18:59,933.25,933.25,933.25,933.25,1,0
06/17/2003,19:01,933.25,933.25,933.25,933.25,10,0
06/17/2003,19:02,933.50,933.50,933.25,933.25,6,24
06/17/2003,19:03,933.00,933.00,933.00,933.00,0,5
06/17/2003,19:04,933.00,933.00,933.00,933.00,0,4
06/17/2003,19:06,933.25,933.25,933.25,933.25,1,0
06/17/2003,19:08,933.25,933.25,933.25,933.25,2,0
06/17/2003,19:09,933.25,933.25,933.00,933.00,15,10
06/17/2003,19:10,932.75,932.75,932.75,932.75,0,19
06/17/2003,19:12,932.75,932.75,932.75,932.75,0,4
06/17/2003,19:13,932.50,933.00,932.50,933.00,2,2
06/17/2003,19:14,932.75,932.75,932.75,932.75,0,1
06/17/2003,19:17,932.75,932.75,932.75,932.75,0,5
06/17/2003,19:20,932.75,932.75,932.75,932.75,0,1
06/17/2003,19:22,932.75,932.75,932.75,932.75,0,1
06/17/2003,19:27,933.00,933.00,933.00,933.00,7,0
06/17/2003,19:28,932.75,933.00,932.75,933.00,4,3
06/17/2003,19:29,933.00,933.25,933.00,933.25,57,0
06/17/2003,19:30,933.25,933.50,933.25,933.50,4,0
06/17/2003,19:31,933.25,933.25,933.25,933.25,0,2
06/17/2003,19:33,933.25,933.25,933.25,933.25,0,17
06/17/2003,19:34,933.25,933.25,933.25,933.25,0,1
06/17/2003,19:37,933.00,933.00,933.00,933.00,0,1
06/17/2003,19:38,933.00,933.25,933.00,933.25,2,1
06/17/2003,19:39,933.25,933.25,933.25,933.25,1,0
06/17/2003,19:43,933.25,933.25,933.25,933.25,1,0
06/17/2003,19:44,933.25,933.25,933.25,933.25,1,0
06/17/2003,19:46,933.25,933.25,933.25,933.25,4,0
06/17/2003,19:47,933.25,933.50,933.25,933.50,7,0
06/17/2003,19:48,933.25,933.25,933.25,933.25,0,3
06/17/2003,19:49,933.25,933.25,933.25,933.25,0,2
06/17/2003,19:50,933.50,933.50,933.25,933.25,4,1
06/17/2003,19:51,933.25,933.25,933.25,933.25,0,4
06/17/2003,19:55,933.00,933.00,933.00,933.00,0,2
06/17/2003,19:56,933.00,933.00,933.00,933.00,0,37
06/17/2003,19:58,933.00,933.00,933.00,933.00,0,1
06/17/2003,19:59,933.00,933.00,933.00,933.00,0,7
06/17/2003,20:00,933.00,933.00,933.00,933.00,0,1
06/17/2003,20:01,933.00,933.00,933.00,933.00,0,1
06/17/2003,20:02,933.00,933.00,933.00,933.00,0,2
06/17/2003,20:04,932.75,932.75,932.50,932.75,14,22
06/17/2003,20:07,933.00,933.00,932.50,932.75,2,12
06/17/2003,20:08,932.75,932.75,932.75,932.75,4,0
06/17/2003,20:09,932.75,932.75,932.50,932.75,6,3
06/17/2003,20:14,932.75,932.75,932.75,932.75,2,0
06/17/2003,20:15,932.75,932.75,932.75,932.75,1,0
06/17/2003,20:16,932.50,932.50,932.50,932.50,0,1
06/17/2003,20:17,932.50,932.50,932.50,932.50,0,20
06/17/2003,20:18,932.50,932.50,932.50,932.50,0,6
06/17/2003,20:19,932.75,932.75,932.50,932.50,2,21
06/17/2003,20:20,932.50,932.50,932.25,932.25,0,7
06/17/2003,20:23,932.25,932.50,932.25,932.50,1,9
06/17/2003,20:29,932.25,932.25,932.25,932.25,0,10
06/17/2003,20:33,932.25,932.25,932.25,932.25,0,7
06/17/2003,20:34,932.00,932.25,932.00,932.25,3,4
06/17/2003,20:38,932.00,932.00,932.00,932.00,0,15
06/17/2003,20:39,932.00,932.00,932.00,932.00,0,6
06/17/2003,20:42,932.00,932.00,932.00,932.00,0,2
06/17/2003,20:45,932.25,932.25,932.25,932.25,1,0
06/17/2003,20:50,932.00,932.00,932.00,932.00,0,5
06/17/2003,20:52,932.00,932.00,932.00,932.00,0,1
06/17/2003,20:53,932.00,932.00,932.00,932.00,0,1
06/17/2003,20:54,932.00,932.00,932.00,932.00,0,3
06/17/2003,20:55,932.00,932.00,932.00,932.00,0,4
06/17/2003,20:57,932.00,932.00,932.00,932.00,0,5
06/17/2003,20:59,932.00,932.00,932.00,932.00,0,2
06/17/2003,21:00,932.00,932.00,932.00,932.00,0,4
06/17/2003,21:02,932.00,932.00,932.00,932.00,0,7
06/17/2003,21:03,932.00,932.00,932.00,932.00,0,5
06/17/2003,21:04,932.00,932.00,932.00,932.00,0,3
06/17/2003,21:05,932.00,932.00,932.00,932.00,0,8
06/17/2003,21:06,932.25,932.25,932.00,932.00,1,9
06/17/2003,21:10,932.00,932.00,932.00,932.00,0,2
06/17/2003,21:16,932.00,932.00,932.00,932.00,0,14
06/17/2003,21:17,932.00,932.00,932.00,932.00,0,2
06/17/2003,21:18,932.00,932.25,932.00,932.25,3,1
06/17/2003,21:20,932.25,932.25,932.25,932.25,1,0
06/17/2003,21:24,932.00,932.00,932.00,932.00,0,17
06/17/2003,21:25,932.00,932.00,932.00,932.00,0,1
06/17/2003,21:27,932.00,932.00,932.00,932.00,0,1
06/17/2003,21:28,931.75,931.75,931.75,931.75,0,1
06/17/2003,21:29,931.75,931.75,931.75,931.75,0,1
06/17/2003,21:32,931.75,931.75,931.75,931.75,0,5
06/17/2003,21:33,931.75,931.75,931.75,931.75,0,12
06/17/2003,21:35,932.00,932.00,932.00,932.00,2,0
06/17/2003,21:37,931.50,931.50,931.50,931.50,0,1
06/17/2003,21:38,931.50,931.50,931.50,931.50,0,2
06/17/2003,21:48,932.00,932.00,932.00,932.00,1,0
06/17/2003,21:50,931.75,931.75,931.75,931.75,0,1
06/17/2003,21:51,931.75,931.75,931.75,931.75,0,3
06/17/2003,21:52,931.75,931.75,931.75,931.75,0,5
06/17/2003,21:53,932.00,932.00,932.00,932.00,14,0
06/17/2003,21:56,932.00,932.00,932.00,932.00,36,0
06/17/2003,21:57,932.00,932.00,932.00,932.00,2,0
06/17/2003,22:00,931.75,931.75,931.75,931.75,0,1
06/17/2003,23:03,932.00,932.00,932.00,932.00,1,0
06/17/2003,23:04,932.00,932.00,932.00,932.00,2,0
06/17/2003,23:06,932.00,932.00,932.00,932.00,2,0
06/17/2003,23:09,932.00,932.00,932.00,932.00,1,0
06/17/2003,23:11,932.00,932.00,932.00,932.00,2,0
06/17/2003,23:15,932.00,932.00,932.00,932.00,1,0
06/17/2003,23:20,931.75,931.75,931.75,931.75,0,11
06/17/2003,23:21,931.50,931.50,931.50,931.50,0,6
06/17/2003,23:22,931.75,931.75,931.75,931.75,2,0
06/17/2003,23:23,931.50,931.50,931.50,931.50,0,9
06/17/2003,23:24,931.50,931.50,931.50,931.50,0,4
06/17/2003,23:25,931.25,931.50,931.25,931.50,2,16
06/17/2003,23:26,931.25,931.25,931.25,931.25,0,1
06/17/2003,23:29,931.25,931.25,931.25,931.25,0,11
06/17/2003,23:30,931.00,931.00,931.00,931.00,0,10
06/17/2003,23:31,931.00,931.00,931.00,931.00,0,1
06/17/2003,23:32,931.00,931.00,931.00,931.00,0,1
06/17/2003,23:33,931.00,931.00,931.00,931.00,0,1
06/17/2003,23:35,931.25,931.25,931.00,931.00,1,4
06/17/2003,23:40,931.00,931.00,931.00,931.00,0,13
06/17/2003,23:42,931.25,931.25,931.25,931.25,3,0
06/17/2003,23:43,931.00,931.00,931.00,931.00,0,27
06/17/2003,23:44,931.00,931.00,931.00,931.00,0,3
06/17/2003,23:46,930.75,930.75,930.50,930.50,1,41
06/17/2003,23:47,930.75,930.75,930.75,930.75,1,0
06/17/2003,23:48,931.00,931.00,931.00,931.00,1,0
06/17/2003,23:50,930.75,930.75,930.75,930.75,0,1
06/17/2003,23:51,930.75,930.75,930.75,930.75,0,2
06/17/2003,23:52,931.00,931.00,931.00,931.00,1,0
06/17/2003,23:55,931.00,931.00,931.00,931.00,1,0
06/17/2003,23:56,931.00,931.00,931.00,931.00,2,0
06/17/2003,23:57,931.00,931.00,931.00,931.00,3,0
06/17/2003,23:58,931.00,931.00,931.00,931.00,2,0
06/18/2003,00:01,931.00,931.00,931.00,931.00,6,0
06/18/2003,00:02,931.00,931.00,931.00,931.00,5,0
06/18/2003,00:04,931.25,931.25,931.00,931.25,2,2
06/18/2003,00:09,931.00,931.00,931.00,931.00,0,1
06/18/2003,00:10,931.00,931.00,931.00,931.00,0,32
06/18/2003,00:11,931.00,931.00,931.00,931.00,0,11
06/18/2003,00:14,930.75,930.75,930.75,930.75,0,5
06/18/2003,00:15,931.00,931.00,931.00,931.00,1,0
06/18/2003,00:27,930.75,931.00,930.75,931.00,1,1
06/18/2003,00:30,931.00,931.00,931.00,931.00,8,0
06/18/2003,00:31,931.25,931.25,931.25,931.25,1,0
06/18/2003,00:33,931.25,931.25,931.25,931.25,1,0
06/18/2003,00:36,931.00,931.00,931.00,931.00,0,5
06/18/2003,00:38,930.75,931.00,930.75,931.00,1,12
06/18/2003,00:39,930.75,930.75,930.75,930.75,0,2
06/18/2003,00:40,931.00,931.00,931.00,931.00,2,0
06/18/2003,00:41,931.00,931.00,931.00,931.00,2,0
06/18/2003,00:50,931.00,931.00,931.00,931.00,2,0
06/18/2003,00:51,931.00,931.00,931.00,931.00,5,0
06/18/2003,00:56,931.00,931.00,931.00,931.00,5,0
06/18/2003,00:58,931.00,931.00,931.00,931.00,4,0
06/18/2003,00:59,931.00,931.00,931.00,931.00,5,0
06/18/2003,01:01,931.00,931.00,931.00,931.00,5,0
06/18/2003,01:03,931.00,931.25,931.00,931.25,9,0
06/18/2003,01:04,931.00,931.00,931.00,931.00,0,20
06/18/2003,01:06,930.75,930.75,930.75,930.75,0,6
06/18/2003,01:07,930.50,930.50,930.50,930.50,0,9
06/18/2003,01:08,930.75,930.75,930.75,930.75,11,0
06/18/2003,01:10,930.75,930.75,930.75,930.75,2,0
06/18/2003,01:12,931.00,931.75,931.00,931.25,86,44
06/18/2003,01:13,931.50,931.50,931.00,931.00,2,23
06/18/2003,01:15,931.50,931.50,931.50,931.50,15,0
06/18/2003,01:16,931.50,931.50,931.25,931.25,10,10
06/18/2003,01:17,931.25,931.25,931.25,931.25,0,3
06/18/2003,01:18,931.00,931.00,931.00,931.00,0,1
06/18/2003,01:20,931.25,931.25,931.25,931.25,5,0
06/18/2003,01:21,931.00,931.00,931.00,931.00,0,3
06/18/2003,01:24,931.25,931.25,931.25,931.25,5,0
06/18/2003,01:27,931.25,931.25,931.25,931.25,4,0
06/18/2003,01:28,931.25,931.25,931.25,931.25,6,0
06/18/2003,01:31,931.25,931.25,931.25,931.25,5,0
06/18/2003,01:32,931.25,931.25,931.25,931.25,2,0
06/18/2003,01:33,931.25,931.25,931.25,931.25,27,0
06/18/2003,01:35,931.00,931.00,931.00,931.00,0,1
06/18/2003,01:43,931.00,931.25,931.00,931.25,7,2
06/18/2003,01:45,931.00,931.00,931.00,931.00,0,1
06/18/2003,01:46,931.00,931.00,931.00,931.00,0,1
06/18/2003,01:47,931.00,931.00,931.00,931.00,0,5
06/18/2003,01:49,931.25,931.25,931.25,931.25,1,0
06/18/2003,01:53,931.00,931.00,931.00,931.00,0,5
06/18/2003,01:54,931.00,931.00,930.50,930.50,0,72
06/18/2003,01:55,930.25,930.50,930.25,930.25,12,27
06/18/2003,01:56,930.25,930.50,930.00,930.50,1,12
06/18/2003,01:57,930.25,930.25,930.25,930.25,0,4
06/18/2003,01:58,930.25,930.25,930.25,930.25,0,5
06/18/2003,01:59,930.00,930.25,930.00,930.25,5,5
06/18/2003,02:01,930.25,930.25,930.25,930.25,5,0
06/18/2003,02:03,930.25,930.25,930.25,930.25,3,0
06/18/2003,02:04,930.25,930.25,930.25,930.25,1,0
06/18/2003,02:05,930.25,930.25,930.25,930.25,4,0
06/18/2003,02:06,930.25,930.25,930.25,930.25,6,0
06/18/2003,02:07,930.00,930.50,930.00,930.50,6,1
06/18/2003,02:08,930.50,930.75,930.50,930.75,23,0
06/18/2003,02:09,930.50,930.50,930.50,930.50,0,7
06/18/2003,02:10,930.75,931.25,930.75,931.00,33,6
06/18/2003,02:11,931.00,931.00,931.00,931.00,0,27
06/18/2003,02:12,931.00,931.00,931.00,931.00,0,3
06/18/2003,02:13,931.25,931.25,931.25,931.25,15,0
06/18/2003,02:14,931.25,931.50,931.25,931.50,41,0
06/18/2003,02:15,931.50,931.50,931.50,931.50,9,0
06/18/2003,02:16,931.50,931.50,931.00,931.25,8,13
06/18/2003,02:17,931.25,931.25,931.25,931.25,31,0
06/18/2003,02:18,931.50,931.50,931.50,931.50,38,0
06/18/2003,02:19,931.50,931.50,931.50,931.50,7,0
06/18/2003,02:20,931.50,931.50,931.50,931.50,5,0
06/18/2003,02:21,931.50,931.50,931.25,931.25,1,7
06/18/2003,02:22,931.50,931.75,931.50,931.75,40,0
06/18/2003,02:23,931.75,931.75,931.75,931.75,31,0
06/18/2003,02:24,931.75,931.75,931.25,931.75,32,32
06/18/2003,02:25,931.50,931.50,931.50,931.50,0,20
06/18/2003,02:26,931.25,931.25,931.25,931.25,0,4
06/18/2003,02:27,931.50,931.50,931.50,931.50,15,0
06/18/2003,02:28,931.25,931.50,931.25,931.50,17,8
06/18/2003,02:29,931.25,931.25,931.25,931.25,0,13
06/18/2003,02:30,931.25,931.25,931.25,931.25,0,19
06/18/2003,02:31,931.25,931.25,931.25,931.25,0,9
06/18/2003,02:33,931.25,931.25,931.25,931.25,0,12
06/18/2003,02:34,931.25,931.25,930.75,930.75,5,73
06/18/2003,02:35,930.75,930.75,930.50,930.75,44,41
06/18/2003,02:36,930.75,930.75,930.50,930.50,1,40
06/18/2003,02:37,930.50,930.75,930.50,930.50,4,13
06/18/2003,02:38,930.50,930.50,930.25,930.25,0,23
06/18/2003,02:39,930.25,930.25,930.25,930.25,0,2
06/18/2003,02:40,930.25,930.50,930.00,930.25,16,15
06/18/2003,02:41,930.25,930.25,930.25,930.25,28,0
06/18/2003,02:42,930.25,930.25,930.25,930.25,2,0
06/18/2003,02:43,930.50,930.50,930.25,930.25,11,25
06/18/2003,02:44,930.25,930.25,930.25,930.25,0,25
06/18/2003,02:45,930.25,930.25,930.25,930.25,0,25
06/18/2003,02:46,930.25,930.25,930.25,930.25,0,22
06/18/2003,02:47,930.25,930.25,930.25,930.25,0,9
06/18/2003,02:49,930.00,930.00,930.00,930.00,0,10
06/18/2003,02:50,930.25,930.25,930.00,930.00,53,5
06/18/2003,02:51,930.00,930.25,930.00,930.25,22,1
06/18/2003,02:52,930.50,930.50,930.50,930.50,26,0
06/18/2003,02:53,930.50,930.50,930.50,930.50,3,0
06/18/2003,02:54,930.50,930.50,930.50,930.50,4,0
06/18/2003,02:55,930.50,930.50,930.50,930.50,1,0
06/18/2003,02:56,930.50,930.50,930.25,930.50,9,1
06/18/2003,02:57,930.50,930.50,930.25,930.25,1,8
06/18/2003,02:58,930.25,930.25,930.25,930.25,0,14
06/18/2003,02:59,930.25,930.25,930.25,930.25,0,5
06/18/2003,03:00,930.00,930.00,929.75,929.75,0,75
06/18/2003,03:01,929.75,930.25,929.75,930.00,9,39
06/18/2003,03:02,930.00,930.00,930.00,930.00,0,7
06/18/2003,03:03,930.00,930.00,930.00,930.00,0,15
06/18/2003,03:04,930.00,930.25,930.00,930.25,10,40
06/18/2003,03:06,930.50,930.50,930.25,930.50,15,9
06/18/2003,03:07,930.25,930.25,930.25,930.25,0,6
06/18/2003,03:08,930.50,930.50,930.50,930.50,5,0
06/18/2003,03:09,930.50,930.75,930.50,930.50,46,10
06/18/2003,03:10,930.50,930.50,930.25,930.25,0,20
06/18/2003,03:11,930.50,930.50,930.50,930.50,1,0
06/18/2003,03:12,930.50,930.50,930.50,930.50,7,0
06/18/2003,03:13,930.50,930.50,930.50,930.50,10,0
06/18/2003,03:15,930.25,930.25,930.25,930.25,0,26
06/18/2003,03:16,930.50,930.50,930.50,930.50,1,0
06/18/2003,03:17,930.25,930.25,930.25,930.25,0,5
06/18/2003,03:18,930.00,930.25,930.00,930.25,6,3
06/18/2003,03:19,930.25,930.25,930.00,930.25,8,2
06/18/2003,03:20,930.25,930.50,930.25,930.50,13,0
06/18/2003,03:21,930.25,930.25,930.25,930.25,0,15
06/18/2003,03:22,930.25,930.25,930.25,930.25,0,6
06/18/2003,03:23,930.50,930.50,930.50,930.50,1,0
06/18/2003,03:24,930.25,930.25,930.25,930.25,0,4
06/18/2003,03:25,930.25,930.25,930.25,930.25,0,6
06/18/2003,03:26,930.25,930.25,930.25,930.25,0,4
06/18/2003,03:28,930.25,930.25,930.25,930.25,0,20
06/18/2003,03:30,930.25,930.25,930.25,930.25,0,2
06/18/2003,03:31,930.50,930.50,930.25,930.25,1,23
06/18/2003,03:32,930.25,930.25,930.25,930.25,0,50
06/18/2003,03:33,930.25,930.25,930.00,930.00,0,21
06/18/2003,03:34,930.00,930.25,930.00,930.25,15,1
06/18/2003,03:35,930.25,930.25,930.00,930.00,27,2
06/18/2003,03:36,930.25,930.25,930.25,930.25,32,0
06/18/2003,03:37,930.25,930.25,930.00,930.00,20,2
06/18/2003,03:38,930.25,930.25,930.25,930.25,1,0
06/18/2003,03:39,930.25,930.25,930.00,930.00,3,3
06/18/2003,03:41,930.25,930.25,930.25,930.25,11,0
06/18/2003,03:42,930.50,930.50,930.50,930.50,2,0
06/18/2003,03:43,930.50,930.50,930.50,930.50,36,0
06/18/2003,03:44,930.50,930.50,930.50,930.50,30,0
06/18/2003,03:45,930.50,930.50,930.50,930.50,5,0
06/18/2003,03:46,930.50,930.50,930.50,930.50,25,0
06/18/2003,03:47,930.75,930.75,930.75,930.75,20,0
06/18/2003,03:48,930.75,930.75,930.75,930.75,11,0
06/18/2003,03:49,930.75,931.00,930.50,930.75,11,12
06/18/2003,03:50,930.75,931.00,930.75,931.00,20,0
06/18/2003,03:51,930.75,930.75,930.75,930.75,0,20
06/18/2003,03:52,930.75,930.75,930.75,930.75,0,9
06/18/2003,03:53,930.50,930.50,930.50,930.50,0,30
06/18/2003,03:54,930.50,930.50,930.50,930.50,0,6
06/18/2003,03:56,930.50,930.50,930.50,930.50,0,5
06/18/2003,03:57,930.50,930.75,930.50,930.75,8,8
06/18/2003,03:58,930.75,930.75,930.75,930.75,1,0
06/18/2003,03:59,930.50,930.50,930.50,930.50,0,50
06/18/2003,04:00,930.50,930.75,930.50,930.50,6,13
06/18/2003,04:01,930.50,930.50,930.50,930.50,0,11
06/18/2003,04:02,930.50,930.50,930.50,930.50,0,12
06/18/2003,04:03,930.75,930.75,930.75,930.75,2,0
06/18/2003,04:04,930.75,931.00,930.75,931.00,53,0
06/18/2003,04:05,931.00,931.00,931.00,931.00,1,0
06/18/2003,04:06,931.00,931.00,930.75,930.75,12,3
06/18/2003,04:07,930.75,930.75,930.75,930.75,0,10
06/18/2003,04:08,930.75,930.75,930.75,930.75,0,9
06/18/2003,04:09,930.75,930.75,930.75,930.75,0,6
06/18/2003,04:10,930.50,930.50,930.50,930.50,0,7
06/18/2003,04:11,930.75,931.00,930.75,931.00,32,0
06/18/2003,04:12,931.00,931.25,930.75,931.00,31,19
06/18/2003,04:13,931.00,931.00,931.00,931.00,0,19
06/18/2003,04:14,931.00,931.25,931.00,931.25,8,29
06/18/2003,04:15,931.25,931.25,931.25,931.25,16,0
06/18/2003,04:16,931.25,931.25,931.25,931.25,37,0
06/18/2003,04:17,931.25,931.25,931.25,931.25,46,0
06/18/2003,04:18,931.50,931.50,931.25,931.25,19,6
06/18/2003,04:19,931.50,931.50,931.25,931.25,27,6
06/18/2003,04:21,931.50,931.50,931.25,931.25,3,3
06/18/2003,04:22,931.50,931.50,931.25,931.25,5,2
06/18/2003,04:23,931.50,931.50,931.50,931.50,30,0
06/18/2003,04:24,931.50,931.50,931.25,931.25,1,1
06/18/2003,04:25,931.50,931.50,931.25,931.50,12,4
06/18/2003,04:26,931.50,931.50,931.50,931.50,25,0
06/18/2003,04:27,931.50,931.50,931.50,931.50,1,0
06/18/2003,04:29,931.50,931.50,931.50,931.50,57,0
06/18/2003,04:30,931.50,931.75,931.50,931.75,36,0
06/18/2003,04:31,931.75,932.00,931.50,931.75,15,10
06/18/2003,04:32,931.50,931.75,931.50,931.75,19,1
06/18/2003,04:33,931.75,932.00,931.75,931.75,10,1
06/18/2003,04:34,931.75,932.00,931.75,931.75,2,8
06/18/2003,04:35,931.75,931.75,931.75,931.75,0,20
06/18/2003,04:37,931.75,931.75,931.50,931.50,0,69
06/18/2003,04:38,931.50,931.75,931.50,931.75,6,1
06/18/2003,04:39,931.50,931.50,931.50,931.50,0,11
06/18/2003,04:40,931.75,931.75,931.50,931.50,1,8
06/18/2003,04:41,931.50,931.50,931.50,931.50,0,4
06/18/2003,04:42,931.25,931.50,931.25,931.50,1,35
06/18/2003,04:43,931.50,931.50,931.50,931.50,4,0
06/18/2003,04:44,931.50,931.50,931.50,931.50,40,0
06/18/2003,04:46,931.50,931.50,931.50,931.50,8,0
06/18/2003,04:48,931.50,931.50,931.25,931.25,1,15
06/18/2003,04:49,931.25,931.25,931.25,931.25,0,40
06/18/2003,04:50,931.25,931.25,931.00,931.00,0,19
06/18/2003,04:51,930.75,930.75,930.25,930.25,0,29
06/18/2003,04:52,930.50,930.50,930.25,930.50,10,4
06/18/2003,04:53,930.50,930.50,930.50,930.50,26,0
06/18/2003,04:54,930.50,930.50,930.50,930.50,27,0
06/18/2003,04:55,930.50,930.50,930.50,930.50,1,0
06/18/2003,04:56,930.50,930.75,930.50,930.75,18,0
06/18/2003,04:57,930.75,930.75,930.75,930.75,3,0
06/18/2003,04:58,930.75,930.75,930.75,930.75,16,0
06/18/2003,04:59,930.75,931.00,930.75,931.00,21,0
06/18/2003,05:00,930.75,930.75,930.75,930.75,0,13
06/18/2003,05:01,930.75,930.75,930.75,930.75,0,5
06/18/2003,05:02,931.00,931.25,930.75,931.25,28,5
06/18/2003,05:03,931.00,931.00,930.75,930.75,0,17
06/18/2003,05:04,930.75,930.75,930.75,930.75,0,2
06/18/2003,05:05,931.00,931.00,930.75,931.00,91,1
06/18/2003,05:06,931.00,931.00,930.75,930.75,19,22
06/18/2003,05:07,930.75,931.00,930.75,931.00,1,5
06/18/2003,05:09,930.75,931.00,930.75,931.00,47,1
06/18/2003,05:10,931.00,931.25,931.00,931.00,38,22
06/18/2003,05:11,931.00,931.25,930.75,930.75,1,10
06/18/2003,05:12,931.00,931.00,931.00,931.00,5,0
06/18/2003,05:13,931.00,931.00,931.00,931.00,2,0
06/18/2003,05:14,930.75,931.00,930.75,930.75,1,37
06/18/2003,05:15,930.50,930.50,930.50,930.50,0,4
06/18/2003,05:16,930.50,930.50,930.25,930.25,0,27
06/18/2003,05:17,930.00,930.00,930.00,930.00,0,17
06/18/2003,05:18,929.75,930.00,929.75,929.75,3,41
06/18/2003,05:19,929.75,930.00,929.75,929.75,3,41
06/18/2003,05:20,929.75,930.00,929.75,930.00,29,29
06/18/2003,05:21,930.00,930.00,930.00,930.00,95,0
06/18/2003,05:22,930.00,930.00,930.00,930.00,3,0
06/18/2003,05:23,929.75,930.00,929.75,930.00,32,3
06/18/2003,05:24,930.00,930.00,929.75,929.75,13,1
06/18/2003,05:25,930.00,930.00,929.75,929.75,1,1
06/18/2003,05:26,929.75,930.00,929.75,930.00,2,10
06/18/2003,05:27,930.00,930.00,930.00,930.00,5,0
06/18/2003,05:28,930.00,930.00,929.75,929.75,13,5
06/18/2003,05:29,930.00,930.00,929.75,930.00,4,1
06/18/2003,05:30,929.75,929.75,929.75,929.75,0,1
06/18/2003,05:31,929.75,930.00,929.75,930.00,4,3
06/18/2003,05:32,930.00,930.00,930.00,930.00,38,0
06/18/2003,05:33,930.25,930.25,930.00,930.00,3,8
06/18/2003,05:34,930.25,930.25,930.00,930.25,8,12
06/18/2003,05:35,930.25,930.25,930.00,930.00,25,28
06/18/2003,05:36,930.00,930.00,930.00,930.00,0,11
06/18/2003,05:37,930.00,930.00,930.00,930.00,0,2
06/18/2003,05:38,929.75,929.75,929.50,929.50,0,55
06/18/2003,05:39,929.50,929.75,929.50,929.75,12,38
06/18/2003,05:40,929.50,929.50,929.50,929.50,0,15
06/18/2003,05:41,929.50,929.75,929.50,929.75,1,4
06/18/2003,05:42,929.50,929.75,929.50,929.75,5,1
06/18/2003,05:43,929.75,929.75,929.75,929.75,15,0
06/18/2003,05:44,929.75,930.25,929.75,930.25,75,0
06/18/2003,05:45,930.25,930.25,930.25,930.25,20,0
06/18/2003,05:46,930.25,930.75,930.25,930.75,43,0
06/18/2003,05:47,930.75,930.75,930.75,930.75,10,0
06/18/2003,05:48,930.75,930.75,930.75,930.75,6,0
06/18/2003,05:49,930.50,930.50,930.25,930.25,0,49
06/18/2003,05:50,930.25,930.25,930.00,930.00,0,43
06/18/2003,05:51,930.25,930.25,930.25,930.25,13,0
06/18/2003,05:52,930.00,930.00,930.00,930.00,0,4
06/18/2003,05:53,930.25,930.25,930.25,930.25,1,0
06/18/2003,05:54,930.25,930.25,930.25,930.25,1,0
06/18/2003,05:55,930.25,930.25,930.25,930.25,2,0
06/18/2003,05:56,930.25,930.25,930.25,930.25,17,0
06/18/2003,05:57,930.50,930.50,930.50,930.50,40,0
06/18/2003,05:58,930.50,930.50,930.50,930.50,3,0
06/18/2003,06:01,930.25,930.50,930.25,930.25,1,26
06/18/2003,06:02,930.25,930.50,930.25,930.50,1,3
06/18/2003,06:03,930.50,930.50,930.00,930.50,72,15
06/18/2003,06:04,930.25,930.50,930.25,930.50,1,1
06/18/2003,06:05,930.50,930.50,930.50,930.50,5,0
06/18/2003,06:06,930.50,930.50,930.50,930.50,2,0
06/18/2003,06:07,930.50,930.50,930.50,930.50,20,0
06/18/2003,06:08,930.25,930.25,930.25,930.25,0,12
06/18/2003,06:09,930.25,930.25,930.00,930.00,0,20
06/18/2003,06:11,929.75,929.75,929.75,929.75,0,58
06/18/2003,06:12,929.75,929.75,929.25,929.50,13,55
06/18/2003,06:13,929.50,929.75,929.50,929.75,24,18
06/18/2003,06:14,929.50,929.50,929.50,929.50,0,4
06/18/2003,06:15,929.50,929.50,929.50,929.50,0,2
06/18/2003,06:16,929.75,929.75,929.50,929.50,2,17
06/18/2003,06:17,929.25,929.50,929.00,929.25,63,112
06/18/2003,06:18,929.25,929.75,929.25,929.50,62,18
06/18/2003,06:19,929.50,929.50,929.25,929.25,13,4
06/18/2003,06:20,929.25,929.50,929.25,929.50,20,9
06/18/2003,06:21,929.50,929.50,929.50,929.50,33,0
06/18/2003,06:22,929.50,929.75,929.50,929.50,9,1
06/18/2003,06:23,929.75,929.75,929.50,929.50,3,1
06/18/2003,06:24,929.75,929.75,929.50,929.75,63,1
06/18/2003,06:25,930.00,930.00,930.00,930.00,28,0
06/18/2003,06:26,930.00,930.00,930.00,930.00,34,0
06/18/2003,06:30,929.75,930.25,929.75,930.25,70,100
06/18/2003,06:31,930.25,930.50,930.00,930.50,47,1
06/18/2003,06:32,930.50,930.50,930.50,930.50,99,0
06/18/2003,06:33,930.75,931.25,930.75,931.00,152,21
06/18/2003,06:34,931.00,931.25,931.00,931.00,59,132
06/18/2003,06:35,931.25,931.75,931.25,931.50,66,46
06/18/2003,06:36,931.50,931.50,931.00,931.00,12,51
06/18/2003,06:37,931.00,931.00,930.75,931.00,4,14
06/18/2003,06:38,931.00,931.00,931.00,931.00,7,0
06/18/2003,06:39,930.75,930.75,930.75,930.75,0,59
06/18/2003,06:40,931.00,931.25,931.00,931.25,40,0
06/18/2003,06:41,931.00,931.00,930.75,931.00,2,50
06/18/2003,06:42,931.00,931.25,931.00,931.25,18,13
06/18/2003,06:43,931.25,931.50,931.25,931.25,65,20
06/18/2003,06:44,931.50,931.75,931.50,931.50,38,17
06/18/2003,06:45,931.50,931.75,931.50,931.50,1,19
06/18/2003,06:46,931.75,932.25,931.50,931.75,277,84
06/18/2003,06:47,931.50,931.50,931.25,931.50,47,21
06/18/2003,06:48,931.50,931.75,931.25,931.50,75,11
06/18/2003,06:49,931.50,931.50,931.25,931.25,2,17
06/18/2003,06:50,931.50,931.50,931.00,931.00,5,3
06/18/2003,06:51,931.00,931.25,931.00,931.00,4,33
06/18/2003,06:52,931.00,931.00,930.75,931.00,7,83
06/18/2003,06:53,931.00,931.00,931.00,931.00,43,0
06/18/2003,06:54,931.00,931.25,931.00,931.25,5,2
06/18/2003,06:55,931.25,931.25,931.25,931.25,2,0
06/18/2003,06:56,931.00,931.00,931.00,931.00,0,1
06/18/2003,06:57,931.00,931.25,931.00,931.00,1,6
06/18/2003,06:58,931.00,931.50,931.00,931.50,27,2
06/18/2003,06:59,931.50,931.50,931.25,931.50,17,1
06/18/2003,07:00,931.25,931.25,931.25,931.25,0,16
06/18/2003,07:01,931.25,931.25,931.00,931.25,6,38
06/18/2003,07:02,931.00,931.00,931.00,931.00,0,11
06/18/2003,07:03,931.25,931.25,931.00,931.25,17,1
06/18/2003,07:04,931.00,931.00,931.00,931.00,0,9
06/18/2003,07:05,931.00,931.00,930.50,930.50,0,93
06/18/2003,07:06,930.50,930.75,930.50,930.75,21,61
06/18/2003,07:07,930.50,930.75,930.25,930.25,13,88
06/18/2003,07:08,930.50,930.50,930.25,930.50,64,9
06/18/2003,07:09,930.50,930.75,930.25,930.50,223,10
06/18/2003,07:10,930.50,930.50,930.50,930.50,3,0
06/18/2003,07:11,930.25,930.50,930.25,930.25,3,4
06/18/2003,07:12,930.25,930.25,930.25,930.25,0,23
06/18/2003,07:13,930.50,930.50,930.25,930.25,27,3
06/18/2003,07:14,930.50,930.50,930.50,930.50,8,0
06/18/2003,07:15,930.25,930.50,930.00,930.25,21,119
06/18/2003,07:16,930.25,930.50,930.00,930.00,15,39
06/18/2003,07:17,930.25,930.25,930.00,930.25,14,2
06/18/2003,07:18,930.25,930.25,930.25,930.25,2,0
06/18/2003,07:19,930.25,930.50,930.25,930.50,9,0
06/18/2003,07:20,930.50,930.50,930.50,930.50,8,0
06/18/2003,07:21,930.50,930.75,930.50,930.75,106,0
06/18/2003,07:22,930.75,930.75,930.75,930.75,86,0
06/18/2003,07:23,931.00,931.00,930.50,930.75,13,34
06/18/2003,07:24,930.75,930.75,930.50,930.75,3,96
06/18/2003,07:25,930.50,930.50,930.25,930.50,1,21
06/18/2003,07:26,930.25,930.50,930.25,930.50,76,13
06/18/2003,07:27,930.50,930.75,930.50,930.75,23,0
06/18/2003,07:28,930.75,930.75,930.50,930.50,3,3
06/18/2003,07:29,930.50,930.75,930.50,930.50,7,19
06/18/2003,07:30,930.75,930.75,930.75,930.75,93,0
06/18/2003,07:31,930.50,930.75,930.50,930.75,29,1
06/18/2003,07:32,930.75,930.75,930.50,930.50,52,46
06/18/2003,07:33,930.50,930.50,930.50,930.50,0,44
06/18/2003,07:34,930.50,930.50,929.75,930.00,1,128
06/18/2003,07:35,929.75,930.00,929.00,929.50,56,322
06/18/2003,07:36,929.50,929.50,929.00,929.25,96,212
06/18/2003,07:37,929.25,929.25,929.00,929.00,36,62
06/18/2003,07:38,929.00,929.00,928.50,928.75,317,163
06/18/2003,07:39,928.75,929.00,928.75,928.75,42,158
06/18/2003,07:40,928.75,929.00,928.75,929.00,29,2
06/18/2003,07:41,928.75,929.00,928.75,929.00,99,19
06/18/2003,07:42,929.25,929.25,929.00,929.25,10,4
06/18/2003,07:43,929.25,929.25,928.75,929.00,28,123
06/18/2003,07:44,928.75,929.00,928.50,928.75,70,81
06/18/2003,07:45,928.75,929.00,928.50,929.00,79,43
06/18/2003,07:46,928.75,928.75,928.25,928.75,138,270
06/18/2003,07:47,929.00,929.00,928.75,928.75,36,173
06/18/2003,07:48,928.75,929.00,928.75,928.75,1,45
06/18/2003,07:49,928.75,929.00,928.25,928.50,97,259
06/18/2003,07:50,928.50,928.50,927.75,927.75,158,282
06/18/2003,07:51,927.75,928.00,927.50,927.75,124,218
06/18/2003,07:52,927.50,927.75,927.50,927.75,136,298
06/18/2003,07:53,927.75,928.00,927.75,927.75,154,2
06/18/2003,07:54,928.00,928.00,927.75,927.75,83,16
06/18/2003,07:55,928.00,928.25,928.00,928.25,144,0
06/18/2003,07:56,928.00,928.25,928.00,928.25,4,67
06/18/2003,07:57,928.25,928.50,928.25,928.50,120,0
06/18/2003,07:58,928.25,928.25,928.00,928.25,4,37
06/18/2003,07:59,928.25,928.50,928.25,928.50,11,0
06/18/2003,08:00,928.25,928.25,928.25,928.25,0,1
06/18/2003,08:01,928.50,928.50,928.25,928.25,3,24
06/18/2003,08:02,928.50,928.50,928.25,928.50,8,10
06/18/2003,08:03,928.50,928.50,928.25,928.50,22,6
06/18/2003,08:04,928.25,928.50,928.25,928.50,13,16
06/18/2003,08:05,928.25,928.50,928.25,928.25,5,24
06/18/2003,08:06,928.50,928.50,928.25,928.25,18,157
06/18/2003,08:07,928.25,928.50,927.75,928.00,55,369
06/18/2003,08:08,928.00,928.25,927.75,927.75,22,90
06/18/2003,08:09,928.00,928.00,927.50,927.75,36,57
06/18/2003,08:10,927.75,927.75,927.50,927.75,56,22
06/18/2003,08:11,927.75,928.00,927.50,927.75,84,18
06/18/2003,08:12,927.75,928.00,927.50,927.75,74,22
06/18/2003,08:13,927.75,927.75,927.25,927.75,85,215
06/18/2003,08:14,927.50,927.50,927.50,927.50,0,81
06/18/2003,08:15,927.50,927.50,927.25,927.50,1,23
06/18/2003,08:16,927.50,927.50,927.00,927.00,5,195
06/18/2003,08:17,927.25,927.50,927.25,927.50,150,15
06/18/2003,08:18,927.50,927.50,927.25,927.25,73,102
06/18/2003,08:19,927.50,927.50,927.25,927.25,6,5
06/18/2003,08:20,927.50,927.50,927.25,927.25,98,120
06/18/2003,08:21,927.00,927.50,927.00,927.50,93,8
06/18/2003,08:22,927.50,927.75,927.25,927.75,66,18
06/18/2003,08:23,927.75,927.75,927.50,927.75,121,7
06/18/2003,08:24,927.75,928.00,927.75,928.00,50,9
06/18/2003,08:25,927.75,928.00,927.75,927.75,3,2
06/18/2003,08:26,927.75,928.00,927.50,927.50,3,95
06/18/2003,08:27,927.50,928.00,927.50,927.75,129,94
06/18/2003,08:28,927.75,927.75,927.25,927.25,154,105
06/18/2003,08:29,927.25,927.50,927.25,927.50,114,61
06/18/2003,08:30,927.50,928.25,927.25,928.00,1746,393
06/18/2003,08:31,928.25,928.50,927.50,927.75,1013,2216
06/18/2003,08:32,928.00,928.00,927.25,927.50,1280,1320
06/18/2003,08:33,927.50,928.00,927.25,927.75,836,676
06/18/2003,08:34,927.75,928.00,927.00,927.00,680,1363
06/18/2003,08:35,927.00,928.50,927.00,928.50,1545,597
06/18/2003,08:36,928.25,928.75,928.00,928.50,868,1504
06/18/2003,08:37,928.50,928.50,927.25,927.75,611,1323
06/18/2003,08:38,927.50,927.75,926.75,927.25,1335,1729
06/18/2003,08:39,927.25,927.75,926.75,927.50,1195,1294
06/18/2003,08:40,927.75,928.00,927.00,927.00,1514,1866
06/18/2003,08:41,927.00,927.25,925.75,926.00,2189,2833
06/18/2003,08:42,925.75,926.25,925.25,925.25,2122,2915
06/18/2003,08:43,925.50,925.75,925.00,925.75,2229,1972
06/18/2003,08:44,925.75,925.75,924.75,925.25,1575,2153
06/18/2003,08:45,925.50,925.75,925.25,925.50,1357,946
06/18/2003,08:46,925.50,925.75,925.25,925.75,624,1081
06/18/2003,08:47,925.75,926.00,925.50,926.00,1226,1070
06/18/2003,08:48,926.00,926.00,925.50,926.00,891,495
06/18/2003,08:49,926.00,926.25,925.75,926.00,657,834
06/18/2003,08:50,926.00,926.00,925.50,926.00,664,982
06/18/2003,08:51,926.00,926.25,925.75,926.25,809,796
06/18/2003,08:52,926.25,927.00,926.00,926.75,2183,628
06/18/2003,08:53,926.75,927.00,926.25,926.25,988,1508
06/18/2003,08:54,926.25,927.00,926.25,926.75,872,554
06/18/2003,08:55,926.75,926.75,925.50,925.50,451,2897
06/18/2003,08:56,925.50,925.75,924.50,924.75,1460,2871
06/18/2003,08:57,924.75,925.25,924.75,925.00,552,569
06/18/2003,08:58,925.00,925.25,924.50,925.25,1201,426
06/18/2003,08:59,925.25,926.25,925.25,926.00,1377,480
06/18/2003,09:00,926.00,926.75,926.00,926.25,1161,914
06/18/2003,09:01,926.50,927.75,926.25,927.00,3004,2100
06/18/2003,09:02,927.00,927.50,926.75,927.25,1101,1038
06/18/2003,09:03,927.25,927.50,926.00,926.25,694,1872
06/18/2003,09:04,926.00,927.25,925.75,927.25,1764,769
06/18/2003,09:05,927.25,928.50,927.25,928.25,3472,2095
06/18/2003,09:06,928.00,928.75,927.75,928.25,989,1136
06/18/2003,09:07,928.25,930.00,928.25,929.75,5069,1894
06/18/2003,09:08,929.50,929.75,928.75,929.00,949,2036
06/18/2003,09:09,929.00,929.00,928.50,928.75,1543,995
06/18/2003,09:10,928.75,929.00,928.50,928.50,237,459
06/18/2003,09:11,928.50,928.75,927.75,928.00,603,2467
06/18/2003,09:12,928.00,928.25,927.75,928.25,886,655
06/18/2003,09:13,928.25,928.50,928.00,928.25,879,251
06/18/2003,09:14,928.00,928.25,927.75,928.00,456,309
06/18/2003,09:15,928.25,929.00,928.00,929.00,1226,290
06/18/2003,09:16,929.00,929.50,928.75,929.25,1398,1441
06/18/2003,09:17,929.25,929.50,928.75,929.50,1637,1054
06/18/2003,09:18,929.75,930.25,929.00,929.25,1571,1720
06/18/2003,09:19,929.25,929.50,929.00,929.00,318,645
06/18/2003,09:20,928.75,929.50,928.75,929.50,698,686
06/18/2003,09:21,929.50,929.75,928.00,928.50,1488,2062
06/18/2003,09:22,928.50,928.50,927.75,927.75,1027,1283
06/18/2003,09:23,927.75,928.25,927.25,927.75,1867,2148
06/18/2003,09:24,928.00,928.25,927.50,928.25,1430,384
06/18/2003,09:25,928.25,929.25,928.00,929.00,1531,386
06/18/2003,09:26,929.00,929.50,928.50,928.75,954,1247
06/18/2003,09:27,928.75,928.75,927.75,927.75,189,996
06/18/2003,09:28,928.00,928.25,926.75,926.75,839,3073
06/18/2003,09:29,927.00,927.25,926.75,927.00,826,1650
06/18/2003,09:30,927.00,927.25,925.50,925.75,2434,6084
06/18/2003,09:31,925.75,926.25,925.50,926.00,1226,726
06/18/2003,09:32,926.00,926.75,925.75,926.75,1628,509
06/18/2003,09:33,926.75,927.00,926.25,926.50,629,1147
06/18/2003,09:34,926.75,927.00,926.25,927.00,368,330
06/18/2003,09:35,926.75,927.50,926.75,927.25,933,280
06/18/2003,09:36,927.25,927.50,926.75,926.75,79,648
06/18/2003,09:37,926.75,927.50,926.50,927.50,867,344
06/18/2003,09:38,927.50,928.25,927.50,928.00,1196,890
06/18/2003,09:39,927.75,928.25,927.75,928.00,223,467
06/18/2003,09:40,928.00,928.25,927.25,927.25,376,736
06/18/2003,09:41,927.25,927.50,927.00,927.00,533,658
06/18/2003,09:42,927.25,927.50,927.00,927.25,335,199
06/18/2003,09:43,927.25,928.00,927.25,927.50,844,905
06/18/2003,09:44,927.50,927.75,926.50,927.75,1212,1728
06/18/2003,09:45,927.75,928.75,927.50,928.50,1912,732
06/18/2003,09:46,928.75,929.50,928.25,929.50,3014,1524
06/18/2003,09:47,929.25,929.75,929.00,929.50,1367,906
06/18/2003,09:48,929.50,929.50,929.00,929.25,1111,782
06/18/2003,09:49,929.00,929.25,928.25,928.50,464,1329
06/18/2003,09:50,928.50,929.00,928.00,928.00,1651,817
06/18/2003,09:51,928.00,928.25,927.50,928.00,1543,1573
06/18/2003,09:52,927.75,928.50,927.50,928.50,910,331
06/18/2003,09:53,928.50,929.00,928.00,928.25,847,715
06/18/2003,09:54,928.25,929.75,928.25,929.75,3016,825
06/18/2003,09:55,929.75,930.00,928.75,929.00,1265,1863
06/18/2003,09:56,928.75,929.00,928.00,928.25,517,1416
06/18/2003,09:57,928.25,928.75,928.25,928.75,506,711
06/18/2003,09:58,928.75,930.00,928.75,930.00,1273,551
06/18/2003,09:59,929.75,930.50,929.50,930.00,1701,1037
06/18/2003,10:00,930.25,930.25,929.00,929.25,725,1094
06/18/2003,10:01,929.25,929.75,928.75,929.25,1113,898
06/18/2003,10:02,929.25,929.75,929.00,929.00,578,583
06/18/2003,10:03,929.00,929.50,929.00,929.25,332,481
06/18/2003,10:04,929.25,930.00,929.00,929.75,965,253
06/18/2003,10:05,929.75,931.50,929.50,931.25,4597,1353
06/18/2003,10:06,931.25,931.50,930.75,931.25,1825,988
06/18/2003,10:07,931.25,931.25,930.75,931.00,255,801
06/18/2003,10:08,930.75,931.00,930.00,930.50,336,1335
06/18/2003,10:09,930.50,930.50,930.00,930.25,344,450
06/18/2003,10:10,930.25,931.00,930.25,930.75,795,210
06/18/2003,10:11,931.00,931.00,930.50,930.75,693,741
06/18/2003,10:12,930.75,931.25,930.00,930.25,378,1120
06/18/2003,10:13,930.00,930.25,929.75,930.00,429,731
06/18/2003,10:14,930.00,930.25,929.25,929.25,311,1748
06/18/2003,10:15,929.25,929.50,929.25,929.50,427,805
06/18/2003,10:16,929.25,929.50,929.00,929.50,523,752
06/18/2003,10:17,929.50,930.00,929.25,930.00,1078,251
06/18/2003,10:18,930.00,930.00,929.50,930.00,334,526
06/18/2003,10:19,930.00,930.50,929.75,930.25,809,151
06/18/2003,10:20,930.25,930.25,929.50,930.00,655,1276
06/18/2003,10:21,930.00,930.00,929.75,930.00,195,383
06/18/2003,10:22,930.00,931.00,930.00,930.50,1029,451
06/18/2003,10:23,930.75,931.50,930.50,931.00,1814,607
06/18/2003,10:24,931.00,931.25,930.50,931.00,890,1017
06/18/2003,10:25,931.00,933.50,931.00,933.25,6849,1289
06/18/2003,10:26,933.25,934.25,933.00,934.25,5161,2845
06/18/2003,10:27,934.00,935.00,934.00,934.50,3967,1868
06/18/2003,10:28,934.75,935.00,934.00,934.25,990,1400
06/18/2003,10:29,934.00,934.50,933.75,933.75,714,1111
06/18/2003,10:30,934.00,934.25,933.75,934.00,615,478
06/18/2003,10:31,934.25,935.25,934.00,935.00,4015,1659
06/18/2003,10:32,935.00,935.00,934.50,934.75,714,1090
06/18/2003,10:33,934.75,935.75,934.75,935.00,2333,1368
06/18/2003,10:34,935.25,935.25,934.25,934.75,1088,1025
06/18/2003,10:35,934.75,935.00,934.50,934.50,470,1230
06/18/2003,10:36,934.50,935.25,934.50,934.75,691,482
06/18/2003,10:37,935.00,935.00,934.25,934.50,269,918
06/18/2003,10:38,934.50,934.75,934.25,934.75,366,676
06/18/2003,10:39,934.75,935.00,934.50,934.75,512,421
06/18/2003,10:40,934.75,935.50,934.50,935.50,1613,456
06/18/2003,10:41,935.50,935.75,935.00,935.25,1707,1278
06/18/2003,10:42,935.00,936.00,935.00,935.50,1606,504
06/18/2003,10:43,935.50,935.75,934.50,934.75,1062,1333
06/18/2003,10:44,935.00,935.00,934.50,934.50,161,534
06/18/2003,10:45,934.75,934.75,934.00,934.25,458,1556
06/18/2003,10:46,934.25,934.50,933.75,934.00,795,776
06/18/2003,10:47,934.00,934.25,933.75,933.75,549,369
06/18/2003,10:48,933.75,934.50,933.75,934.25,858,259
06/18/2003,10:49,934.25,934.50,934.00,934.00,390,561
06/18/2003,10:50,934.00,934.25,934.00,934.25,275,17
06/18/2003,10:51,934.25,935.00,934.25,935.00,1032,354
06/18/2003,10:52,934.75,934.75,933.75,933.75,209,1042
06/18/2003,10:53,933.75,934.00,932.75,933.00,227,2471
06/18/2003,10:54,933.00,933.75,933.00,933.50,888,354
06/18/2003,10:55,933.50,933.50,932.75,933.00,844,718
06/18/2003,10:56,933.00,933.25,932.50,932.75,123,1489
06/18/2003,10:57,932.50,933.50,932.50,933.50,1263,1094
06/18/2003,10:58,933.25,934.00,933.25,934.00,671,506
06/18/2003,10:59,933.75,934.25,933.25,933.50,718,1229
06/18/2003,11:00,933.25,933.75,933.00,933.25,664,464
06/18/2003,11:01,933.25,933.75,933.00,933.75,957,246
06/18/2003,11:02,933.75,934.00,933.75,933.75,330,336
06/18/2003,11:03,933.75,934.00,933.50,933.75,225,224
06/18/2003,11:04,933.75,934.00,933.25,933.50,339,909
06/18/2003,11:05,933.50,933.75,933.00,933.50,490,469
06/18/2003,11:06,933.50,934.50,933.50,934.25,1442,414
06/18/2003,11:07,934.25,934.50,933.75,934.25,350,611
06/18/2003,11:08,934.25,934.50,934.00,934.50,333,141
06/18/2003,11:09,934.25,934.50,933.75,934.00,570,356
06/18/2003,11:10,934.00,934.25,933.75,933.75,305,395
06/18/2003,11:11,933.75,933.75,933.25,933.75,375,425
06/18/2003,11:12,933.50,934.25,933.25,934.00,1078,436
06/18/2003,11:13,934.00,934.25,933.50,934.00,397,302
06/18/2003,11:14,933.75,934.00,933.50,933.75,246,168
06/18/2003,11:15,934.00,934.00,933.25,933.50,242,531
06/18/2003,11:16,933.50,934.25,933.50,934.00,396,152
06/18/2003,11:17,934.00,934.75,933.25,934.50,1541,713
06/18/2003,11:18,934.75,934.75,934.25,934.25,459,548
06/18/2003,11:19,934.50,934.50,934.00,934.00,120,277
06/18/2003,11:20,934.25,934.50,934.25,934.25,94,144
06/18/2003,11:21,934.25,934.25,934.00,934.00,46,499
06/18/2003,11:22,934.00,934.25,933.75,934.00,605,49
06/18/2003,11:23,934.25,934.25,934.00,934.25,433,329
06/18/2003,11:24,934.50,934.75,933.75,934.00,451,476
06/18/2003,11:25,933.75,934.00,932.50,932.50,439,2370
06/18/2003,11:26,932.50,933.00,932.50,932.75,1010,495
06/18/2003,11:27,932.75,932.75,931.75,932.00,624,1989
06/18/2003,11:28,932.00,932.00,930.75,931.25,1108,3028
06/18/2003,11:29,931.25,931.25,930.75,930.75,485,910
06/18/2003,11:30,930.75,931.25,930.50,931.25,946,1083
06/18/2003,11:31,931.00,931.25,930.75,931.25,722,281
06/18/2003,11:32,931.25,931.50,931.00,931.25,499,941
06/18/2003,11:33,931.00,931.25,930.50,930.75,336,626
06/18/2003,11:34,930.50,931.50,930.50,931.50,678,561
06/18/2003,11:35,931.50,931.50,931.00,931.00,27,536
06/18/2003,11:36,931.00,931.00,930.00,930.75,1129,1710
06/18/2003,11:37,930.75,931.75,930.50,931.25,1209,381
06/18/2003,11:38,931.25,931.75,931.25,931.50,336,156
06/18/2003,11:39,931.50,932.00,931.50,931.75,257,257
06/18/2003,11:40,931.75,931.75,931.00,931.00,158,571
06/18/2003,11:41,931.00,931.25,931.00,931.25,353,300
06/18/2003,11:42,931.25,931.25,931.00,931.00,197,1012
06/18/2003,11:43,930.75,931.25,930.75,931.25,444,564
06/18/2003,11:44,931.25,931.25,930.75,930.75,14,355
06/18/2003,11:45,930.50,931.25,930.50,930.75,202,196
06/18/2003,11:46,931.00,931.00,930.50,930.75,74,635
06/18/2003,11:47,930.50,930.75,929.75,930.50,769,1227
06/18/2003,11:48,930.50,930.50,930.00,930.25,482,484
06/18/2003,11:49,930.25,930.75,930.00,930.25,285,555
06/18/2003,11:50,930.00,931.50,930.00,931.25,1100,490
06/18/2003,11:51,931.25,931.50,930.50,931.00,200,569
06/18/2003,11:52,931.00,931.25,930.50,931.25,318,118
06/18/2003,11:53,931.25,931.25,931.00,931.00,167,86
06/18/2003,11:54,931.25,931.75,930.50,930.75,694,1116
06/18/2003,11:55,930.75,931.00,930.25,931.00,470,471
06/18/2003,11:56,931.00,931.00,930.50,931.00,112,105
06/18/2003,11:57,931.00,931.50,930.50,931.50,277,89
06/18/2003,11:58,931.50,931.75,931.00,931.00,67,455
06/18/2003,11:59,931.00,931.50,930.25,931.50,768,420
06/18/2003,12:00,931.50,932.25,931.25,932.00,1095,399
06/18/2003,12:01,932.00,932.00,931.25,931.75,457,526
06/18/2003,12:02,931.75,932.50,931.50,932.25,812,559
06/18/2003,12:03,932.25,932.50,931.75,932.00,168,409
06/18/2003,12:04,932.00,932.00,931.50,931.50,90,640
06/18/2003,12:05,931.50,931.75,931.50,931.75,129,317
06/18/2003,12:06,931.75,932.00,931.50,932.00,390,230
06/18/2003,12:07,932.00,932.25,931.75,932.00,267,63
06/18/2003,12:08,932.00,932.25,931.25,931.50,305,865
06/18/2003,12:09,931.50,931.50,931.00,931.50,236,630
06/18/2003,12:10,931.75,932.25,931.75,932.00,590,415
06/18/2003,12:11,932.00,932.50,931.75,932.25,258,160
06/18/2003,12:12,932.25,932.50,932.00,932.25,168,241
06/18/2003,12:13,932.25,932.50,931.75,932.00,262,447
06/18/2003,12:14,932.25,932.50,932.00,932.00,167,110
06/18/2003,12:15,932.00,932.50,931.75,932.25,267,416
06/18/2003,12:16,932.25,933.00,932.00,932.50,1240,1120
06/18/2003,12:17,932.50,932.75,932.25,932.25,13,197
06/18/2003,12:18,932.25,932.50,932.25,932.25,1,241
06/18/2003,12:19,932.25,932.50,932.25,932.25,34,138
06/18/2003,12:20,932.25,932.50,932.25,932.25,119,210
06/18/2003,12:21,932.25,932.50,932.00,932.50,188,128
06/18/2003,12:22,932.50,932.50,932.25,932.25,137,114
06/18/2003,12:23,932.25,932.25,931.75,931.75,35,550
06/18/2003,12:24,931.75,932.00,931.75,931.75,11,542
06/18/2003,12:25,931.75,932.00,931.50,931.50,185,201
06/18/2003,12:26,931.50,931.50,931.25,931.25,139,470
06/18/2003,12:27,931.25,931.50,931.25,931.50,235,113
06/18/2003,12:28,931.50,932.00,931.50,932.00,394,61
06/18/2003,12:29,932.00,932.50,932.00,932.50,660,37
06/18/2003,12:30,932.50,933.00,932.25,933.00,604,279
06/18/2003,12:31,933.00,933.25,932.50,932.75,499,551
06/18/2003,12:32,933.00,933.00,932.25,932.50,68,687
06/18/2003,12:33,932.25,932.25,931.50,931.75,180,767
06/18/2003,12:34,931.75,932.00,931.50,931.50,147,534
06/18/2003,12:35,931.50,932.00,931.25,932.00,418,180
06/18/2003,12:36,932.00,932.00,931.50,931.50,70,159
06/18/2003,12:37,931.50,931.75,931.50,931.50,267,209
06/18/2003,12:38,931.50,931.75,931.00,931.00,113,702
06/18/2003,12:39,931.00,931.50,931.00,931.00,295,246
06/18/2003,12:40,931.25,931.50,931.00,931.00,84,44
06/18/2003,12:41,931.25,931.50,931.00,931.00,232,107
06/18/2003,12:42,931.00,931.25,930.25,930.25,180,1536
06/18/2003,12:43,930.25,930.50,930.00,930.50,380,626
06/18/2003,12:44,930.50,930.50,930.00,930.25,377,366
06/18/2003,12:45,930.00,930.25,930.00,930.25,273,32
06/18/2003,12:46,930.25,930.50,930.00,930.50,169,188
06/18/2003,12:47,930.50,930.50,930.25,930.50,81,146
06/18/2003,12:48,930.50,930.75,930.25,930.75,528,17
06/18/2003,12:49,930.50,931.50,930.25,931.25,1580,498
06/18/2003,12:50,931.50,932.00,931.25,931.25,1213,1136
06/18/2003,12:51,931.25,932.00,931.25,931.75,594,185
06/18/2003,12:52,931.75,932.00,931.50,931.50,62,236
06/18/2003,12:53,931.50,931.75,931.25,931.50,405,303
06/18/2003,12:54,931.50,931.75,931.50,931.75,327,115
06/18/2003,12:55,931.75,931.75,931.50,931.75,68,7
06/18/2003,12:56,931.75,932.00,931.50,932.00,139,9
06/18/2003,12:57,931.75,932.00,931.50,931.75,56,204
06/18/2003,12:58,931.75,931.75,931.50,931.50,32,14
06/18/2003,12:59,931.50,931.75,931.25,931.50,107,530
06/18/2003,13:00,931.50,932.50,931.50,932.25,612,624
06/18/2003,13:01,932.50,932.50,932.00,932.25,92,195
06/18/2003,13:02,932.25,932.25,931.50,931.75,271,545
06/18/2003,13:03,931.75,932.25,931.25,932.00,424,245
06/18/2003,13:04,932.00,932.25,931.50,931.50,49,217
06/18/2003,13:05,931.75,932.00,931.50,931.75,266,139
06/18/2003,13:06,931.75,932.00,931.50,932.00,344,9
06/18/2003,13:07,932.25,932.50,931.75,931.75,920,459
06/18/2003,13:08,932.00,932.00,931.25,931.75,284,677
06/18/2003,13:09,932.00,932.00,931.75,931.75,82,111
06/18/2003,13:10,932.00,932.25,931.50,931.75,251,273
06/18/2003,13:11,932.00,932.00,931.75,932.00,11,85
06/18/2003,13:12,932.00,932.75,932.00,932.25,886,211
06/18/2003,13:13,932.25,932.25,931.00,931.00,180,768
06/18/2003,13:14,931.00,931.75,931.00,931.25,382,525
06/18/2003,13:15,931.25,931.25,930.50,930.50,132,1172
06/18/2003,13:16,930.50,931.25,930.25,931.25,785,183
06/18/2003,13:17,931.25,931.75,931.25,931.25,478,264
06/18/2003,13:18,931.50,931.50,931.00,931.00,24,139
06/18/2003,13:19,931.00,931.25,930.50,930.75,307,651
06/18/2003,13:20,930.75,931.00,930.75,931.00,113,186
06/18/2003,13:21,931.00,931.25,930.50,930.50,126,179
06/18/2003,13:22,930.75,931.00,930.25,930.50,185,302
06/18/2003,13:23,930.50,931.00,930.00,930.75,720,380
06/18/2003,13:24,930.75,931.00,930.25,930.50,50,680
06/18/2003,13:25,930.25,930.75,930.00,930.25,259,320
06/18/2003,13:26,930.25,930.50,929.50,930.00,704,1727
06/18/2003,13:27,930.00,930.00,929.50,929.75,174,396
06/18/2003,13:28,929.75,930.00,929.50,930.00,209,153
06/18/2003,13:29,930.00,930.25,929.75,930.00,794,805
06/18/2003,13:30,930.00,930.25,930.00,930.00,188,71
06/18/2003,13:31,930.00,930.25,929.75,930.00,107,254
06/18/2003,13:32,930.00,930.00,928.50,928.75,269,2692
06/18/2003,13:33,928.50,928.75,928.00,928.25,1334,2605
06/18/2003,13:34,928.25,928.50,928.00,928.00,494,1182
06/18/2003,13:35,927.75,928.25,927.75,927.75,459,800
06/18/2003,13:36,928.00,928.25,927.75,928.25,646,116
06/18/2003,13:37,928.00,928.50,928.00,928.50,660,236
06/18/2003,13:38,928.50,929.00,928.50,928.75,1169,470
06/18/2003,13:39,928.50,928.75,928.25,928.25,157,487
06/18/2003,13:40,928.25,928.50,928.25,928.50,495,364
06/18/2003,13:41,928.25,928.25,927.75,927.75,352,596
06/18/2003,13:42,927.75,927.75,927.25,927.25,859,2212
06/18/2003,13:43,927.00,927.50,927.00,927.00,702,866
06/18/2003,13:44,927.00,928.00,927.00,927.75,1686,925
06/18/2003,13:45,928.00,928.00,927.25,928.00,441,590
06/18/2003,13:46,928.00,928.00,927.50,927.50,183,523
06/18/2003,13:47,927.50,928.00,927.25,927.75,415,379
06/18/2003,13:48,927.75,928.00,927.25,927.50,261,409
06/18/2003,13:49,927.50,928.00,926.75,927.25,767,1209
06/18/2003,13:50,927.00,927.25,926.50,927.25,1130,1351
06/18/2003,13:51,927.50,927.50,927.25,927.50,111,636
06/18/2003,13:52,927.50,928.00,927.25,927.75,922,1003
06/18/2003,13:53,927.50,927.75,927.50,927.75,530,176
06/18/2003,13:54,927.75,927.75,927.25,927.25,496,873
06/18/2003,13:55,927.25,928.00,927.25,927.75,582,112
06/18/2003,13:56,928.00,928.25,927.75,928.25,838,243
06/18/2003,13:57,928.25,928.50,926.75,927.00,555,2326
06/18/2003,13:58,926.75,927.25,926.50,926.75,947,1222
06/18/2003,13:59,926.75,927.00,926.25,926.75,1163,1109
06/18/2003,14:00,927.00,927.50,926.75,927.25,1187,774
06/18/2003,14:01,927.25,927.75,927.00,927.75,687,165
06/18/2003,14:02,927.75,928.25,927.50,927.50,1017,658
06/18/2003,14:03,927.75,927.75,927.50,927.50,431,62
06/18/2003,14:04,927.50,927.75,926.25,926.25,248,1600
06/18/2003,14:05,926.25,927.50,926.25,927.50,1564,689
06/18/2003,14:06,927.50,927.75,927.25,927.25,220,400
06/18/2003,14:07,927.25,927.75,927.25,927.50,353,221
06/18/2003,14:08,927.75,928.00,927.25,927.75,582,412
06/18/2003,14:09,927.75,928.25,927.50,927.75,881,956
06/18/2003,14:10,927.75,927.75,927.50,927.75,186,36
06/18/2003,14:11,927.75,927.75,927.00,927.50,393,977
06/18/2003,14:12,927.25,927.75,927.25,927.50,414,187
06/18/2003,14:13,927.75,928.00,927.25,927.25,522,737
06/18/2003,14:14,927.25,927.50,926.75,927.00,286,753
06/18/2003,14:15,926.75,926.75,926.25,926.75,389,1291
06/18/2003,14:16,926.75,927.75,926.50,927.50,1115,1010
06/18/2003,14:17,927.50,928.25,927.50,928.00,1278,1046
06/18/2003,14:18,927.75,928.00,927.50,927.50,289,442
06/18/2003,14:19,927.50,927.75,927.00,927.00,175,557
06/18/2003,14:20,927.25,927.25,926.50,926.50,129,1038
06/18/2003,14:21,926.50,927.25,926.25,927.00,752,1115
06/18/2003,14:22,927.00,927.75,927.00,927.50,1214,669
06/18/2003,14:23,927.50,928.00,927.50,928.00,287,198
06/18/2003,14:24,927.75,928.00,926.25,927.00,634,1721
06/18/2003,14:25,927.25,927.50,927.00,927.25,504,532
06/18/2003,14:26,927.25,927.75,926.75,927.75,737,254
06/18/2003,14:27,927.75,928.25,927.25,927.25,1182,1217
06/18/2003,14:28,927.25,927.25,926.25,926.50,1353,2092
06/18/2003,14:29,926.25,927.25,925.75,927.00,2310,2290
06/18/2003,14:30,927.00,927.50,926.75,927.25,874,625
06/18/2003,14:31,927.25,927.50,927.00,927.00,152,338
06/18/2003,14:32,927.00,927.50,927.00,927.00,364,534
06/18/2003,14:33,926.75,927.25,926.75,927.00,377,185
06/18/2003,14:34,927.00,927.00,926.50,926.50,94,337
06/18/2003,14:35,926.50,927.50,926.50,927.50,857,629
06/18/2003,14:36,927.50,927.75,927.00,927.50,404,364
06/18/2003,14:37,927.25,928.25,927.25,928.00,1046,442
06/18/2003,14:38,928.25,928.50,927.75,928.25,1107,1024
06/18/2003,14:39,928.25,928.50,928.00,928.50,636,425
06/18/2003,14:40,928.25,928.75,928.25,928.50,804,1161
06/18/2003,14:41,928.50,929.25,928.50,928.75,1556,1070
06/18/2003,14:42,928.75,929.25,928.75,928.75,543,723
06/18/2003,14:43,929.00,929.25,928.75,928.75,308,466
06/18/2003,14:44,928.75,929.00,928.00,928.00,135,1411
06/18/2003,14:45,928.00,928.50,928.00,928.50,919,120
06/18/2003,14:46,928.25,928.50,928.00,928.25,368,336
06/18/2003,14:47,928.50,928.50,928.25,928.50,379,60
06/18/2003,14:48,928.50,928.75,928.25,928.25,503,803
06/18/2003,14:49,928.25,928.25,927.50,927.50,539,1713
06/18/2003,14:50,927.50,928.25,927.50,928.25,993,441
06/18/2003,14:51,928.25,928.75,928.00,928.50,1208,282
06/18/2003,14:52,928.50,929.00,928.25,929.00,809,391
06/18/2003,14:53,928.75,929.00,928.25,928.75,206,838
06/18/2003,14:54,928.75,929.00,928.25,928.50,243,648
06/18/2003,14:55,928.50,929.25,928.50,929.00,1251,667
06/18/2003,14:56,929.25,929.50,928.75,929.25,1162,556
06/18/2003,14:57,929.50,930.00,929.25,929.75,3298,545
06/18/2003,14:58,929.50,930.25,929.50,930.25,1439,331
06/18/2003,14:59,930.25,930.25,929.75,929.75,623,1146
06/18/2003,15:00,930.00,930.50,929.75,930.00,2678,883
06/18/2003,15:01,930.00,930.25,929.50,930.00,1303,2076
06/18/2003,15:02,930.00,930.00,929.50,930.00,601,693
06/18/2003,15:03,929.75,930.25,929.75,930.25,590,218
06/18/2003,15:04,930.25,930.25,930.00,930.25,168,99
06/18/2003,15:05,930.25,930.50,930.00,930.25,1087,887
06/18/2003,15:06,930.25,930.50,930.25,930.50,768,49
06/18/2003,15:07,930.25,930.50,930.25,930.50,1490,30
06/18/2003,15:08,930.50,930.50,930.25,930.25,287,208
06/18/2003,15:09,930.50,930.75,930.25,930.75,1505,243
06/18/2003,15:10,930.75,931.00,930.50,930.50,807,1036
06/18/2003,15:11,930.50,930.50,930.00,930.00,339,1248
06/18/2003,15:12,930.00,930.25,929.75,929.75,448,1969
06/18/2003,15:13,930.00,930.00,929.50,929.75,974,982
06/18/2003,15:14,929.75,930.00,929.50,929.75,578,267
06/18/2003,15:15,929.75,930.00,929.50,929.75,1559,1983
06/18/2003,15:16,929.75,930.00,929.75,929.75,1,54
06/18/2003,15:46,929.75,930.25,929.75,930.00,136,76
06/18/2003,15:47,930.00,930.00,929.75,930.00,66,138
06/18/2003,15:48,930.25,930.25,930.00,930.00,30,26
06/18/2003,15:49,930.00,930.00,930.00,930.00,0,49
06/18/2003,15:50,930.00,930.00,929.75,929.75,5,46
06/18/2003,15:51,930.00,930.00,929.75,929.75,3,2
06/18/2003,15:52,929.75,929.75,929.50,929.75,1,109
06/18/2003,15:53,929.50,929.50,929.50,929.50,0,20
06/18/2003,15:54,929.50,929.50,929.50,929.50,0,5
06/18/2003,15:56,929.50,929.50,929.50,929.50,0,51
06/18/2003,15:57,929.50,929.50,929.25,929.25,0,68
06/18/2003,15:58,929.50,929.50,929.50,929.50,42,0
06/18/2003,15:59,929.50,929.50,929.00,929.25,16,144
06/18/2003,16:00,929.25,929.75,929.25,929.50,210,27
06/18/2003,17:01,930.00,930.25,930.00,930.25,1,1
06/18/2003,17:03,930.25,930.25,930.25,930.25,8,0
06/18/2003,17:04,930.25,930.25,930.25,930.25,4,0
06/18/2003,17:05,930.00,930.00,929.75,929.75,0,10
06/18/2003,17:06,930.00,930.00,930.00,930.00,2,0
06/18/2003,17:07,930.25,930.25,930.25,930.25,31,0
06/18/2003,17:08,930.25,930.25,930.25,930.25,1,0
06/18/2003,17:09,930.50,930.75,930.50,930.75,107,0
06/18/2003,17:10,930.50,930.50,930.50,930.50,0,20
06/18/2003,17:11,930.50,930.50,930.50,930.50,0,10
06/18/2003,17:15,930.50,930.50,930.50,930.50,0,1
06/18/2003,17:16,930.50,930.50,930.50,930.50,0,12
06/18/2003,17:17,930.50,930.50,930.50,930.50,0,5
06/18/2003,17:20,930.50,930.50,930.50,930.50,0,26
06/18/2003,17:21,930.50,930.50,930.50,930.50,0,53
06/18/2003,17:22,930.25,930.25,930.25,930.25,0,1
06/18/2003,17:23,930.50,930.50,930.50,930.50,2,0
06/18/2003,17:25,930.25,930.25,930.25,930.25,0,7
06/18/2003,17:26,930.25,930.25,930.00,930.00,0,43
06/18/2003,17:27,930.00,930.00,930.00,930.00,0,2
06/18/2003,17:30,930.00,930.00,930.00,930.00,0,1
06/18/2003,17:31,930.00,930.00,930.00,930.00,0,1
06/18/2003,17:33,929.75,929.75,929.75,929.75,0,1
06/18/2003,17:34,930.00,930.00,929.75,929.75,10,41
06/18/2003,17:35,929.50,929.50,929.50,929.50,0,1
06/18/2003,17:36,929.75,930.00,929.75,930.00,17,0
06/18/2003,17:38,930.00,930.00,930.00,930.00,1,0
06/18/2003,17:39,930.00,930.00,930.00,930.00,4,0
06/18/2003,17:40,930.25,930.25,930.25,930.25,23,0
06/18/2003,17:41,930.25,930.25,930.25,930.25,5,0
06/18/2003,17:45,930.50,930.50,930.50,930.50,16,0
06/18/2003,17:46,930.50,930.50,930.50,930.50,1,0
06/18/2003,17:48,930.50,930.50,930.50,930.50,1,0
06/18/2003,17:49,930.50,930.50,930.50,930.50,2,0
06/18/2003,17:50,930.75,930.75,930.75,930.75,2,0
06/18/2003,17:52,930.75,930.75,930.50,930.50,15,13
06/18/2003,17:54,930.50,930.50,930.50,930.50,0,2
06/18/2003,17:56,930.75,930.75,930.75,930.75,1,0
06/18/2003,17:57,930.50,930.50,930.50,930.50,0,2
06/18/2003,17:58,930.75,930.75,930.75,930.75,73,0
06/18/2003,17:59,931.00,931.00,931.00,931.00,13,0
06/18/2003,18:01,931.00,931.00,930.75,930.75,1,29
06/18/2003,18:02,930.75,930.75,930.75,930.75,0,25
06/18/2003,18:03,930.75,930.75,930.75,930.75,0,6
06/18/2003,18:05,931.00,931.00,931.00,931.00,1,0
06/18/2003,18:07,931.00,931.00,931.00,931.00,8,0
06/18/2003,18:08,930.75,930.75,930.75,930.75,0,25
06/18/2003,18:11,930.75,931.00,930.75,930.75,5,24
06/18/2003,18:12,930.75,930.75,930.75,930.75,0,2
06/18/2003,18:14,930.75,930.75,930.75,930.75,0,1
06/18/2003,18:17,930.50,930.50,930.50,930.50,0,5
06/18/2003,18:18,930.50,930.50,930.50,930.50,0,4
06/18/2003,18:19,930.50,930.50,930.50,930.50,0,1
06/18/2003,18:20,930.25,930.50,930.25,930.50,3,4
06/18/2003,18:22,930.75,930.75,930.75,930.75,12,0
06/18/2003,18:24,930.75,930.75,930.75,930.75,1,0
06/18/2003,18:35,930.75,930.75,930.75,930.75,1,0
06/18/2003,18:36,930.75,930.75,930.75,930.75,2,0
06/18/2003,18:42,930.75,930.75,930.75,930.75,1,0
06/18/2003,18:46,930.50,930.75,930.50,930.75,1,2
06/18/2003,18:50,930.75,930.75,930.75,930.75,2,0
06/18/2003,18:51,930.75,930.75,930.75,930.75,3,0
06/18/2003,18:57,930.50,930.50,930.50,930.50,0,4
06/18/2003,18:58,930.50,930.75,930.50,930.75,2,5
06/18/2003,19:00,930.75,930.75,930.75,930.75,7,0
06/18/2003,19:02,930.75,930.75,930.75,930.75,5,0
06/18/2003,19:03,930.50,930.50,930.25,930.25,0,16
06/18/2003,19:04,930.25,930.25,930.00,930.00,0,25
06/18/2003,19:05,930.25,930.25,930.00,930.25,17,1
06/18/2003,19:06,930.25,930.25,930.25,930.25,1,0
06/18/2003,19:08,930.25,930.25,930.25,930.25,2,0
06/18/2003,19:09,930.00,930.00,930.00,930.00,0,14
06/18/2003,19:10,930.00,930.00,929.75,929.75,0,28
06/18/2003,19:11,930.00,930.00,930.00,930.00,2,0
06/18/2003,19:12,930.00,930.00,930.00,930.00,3,0
06/18/2003,19:14,930.00,930.00,930.00,930.00,3,0
06/18/2003,19:15,930.00,930.00,930.00,930.00,1,0
06/18/2003,19:18,930.00,930.00,930.00,930.00,5,0
06/18/2003,19:21,930.00,930.00,930.00,930.00,5,0
06/18/2003,19:22,930.00,930.00,930.00,930.00,5,0
06/18/2003,19:23,930.25,930.25,930.00,930.00,1,1
06/18/2003,19:24,930.00,930.00,930.00,930.00,0,1
06/18/2003,19:28,930.00,930.00,930.00,930.00,0,1
06/18/2003,19:33,930.25,930.50,930.25,930.50,33,0
06/18/2003,19:34,930.50,930.50,930.50,930.50,13,0
06/18/2003,19:35,930.75,930.75,930.50,930.75,6,25
06/18/2003,19:36,930.50,930.50,930.50,930.50,0,31
06/18/2003,19:41,930.25,930.25,930.25,930.25,0,1
06/18/2003,19:42,930.50,930.50,930.50,930.50,1,0
06/18/2003,19:43,930.25,930.25,930.25,930.25,0,9
06/18/2003,19:44,930.50,930.50,930.50,930.50,1,0
06/18/2003,19:45,930.25,930.25,930.25,930.25,0,3
06/18/2003,19:46,930.25,930.25,930.25,930.25,0,10
06/18/2003,19:48,930.25,930.25,930.25,930.25,0,6
06/18/2003,19:53,930.25,930.25,930.25,930.25,0,1
06/18/2003,19:54,930.00,930.00,930.00,930.00,0,2
06/18/2003,19:58,930.25,930.25,930.25,930.25,5,0
06/18/2003,20:00,930.25,930.25,930.25,930.25,3,0
06/18/2003,20:02,930.25,930.25,930.25,930.25,1,0
06/18/2003,20:04,930.50,930.50,930.50,930.50,3,0
06/18/2003,20:05,930.50,930.50,930.50,930.50,1,0
06/18/2003,20:06,930.25,930.25,930.25,930.25,0,3
06/18/2003,20:10,930.50,930.50,930.50,930.50,55,0
06/18/2003,20:13,930.50,930.50,930.50,930.50,2,0
06/18/2003,20:16,930.50,930.75,930.50,930.75,3,0
06/18/2003,20:19,930.50,930.50,930.50,930.50,0,3
06/18/2003,20:20,930.75,930.75,930.75,930.75,2,0
06/18/2003,20:21,930.75,930.75,930.75,930.75,1,0
06/18/2003,20:25,930.50,930.50,930.50,930.50,0,1
06/18/2003,20:26,930.75,930.75,930.75,930.75,1,0
06/18/2003,20:30,930.75,930.75,930.75,930.75,1,0
06/18/2003,20:33,930.75,930.75,930.75,930.75,14,0
06/18/2003,20:34,931.00,931.00,931.00,931.00,7,0
06/18/2003,20:35,931.00,931.00,931.00,931.00,71,0
06/18/2003,20:36,931.00,931.00,931.00,931.00,1,0
06/18/2003,20:38,931.00,931.00,931.00,931.00,7,0
06/18/2003,20:40,931.25,931.25,931.25,931.25,8,0
06/18/2003,20:41,931.00,931.00,931.00,931.00,0,11
06/18/2003,20:43,931.00,931.00,931.00,931.00,0,3
06/18/2003,20:44,931.25,931.25,931.25,931.25,2,0
06/18/2003,20:45,931.25,931.25,931.00,931.00,1,1
06/18/2003,20:47,931.00,931.00,931.00,931.00,0,1
06/18/2003,20:49,931.00,931.00,931.00,931.00,0,1
06/18/2003,20:50,931.25,931.25,931.25,931.25,9,0
06/18/2003,20:51,931.25,931.25,931.25,931.25,7,0
06/18/2003,20:52,931.25,931.25,931.25,931.25,11,0
06/18/2003,20:53,931.25,931.25,931.25,931.25,2,0
06/18/2003,20:55,931.25,931.25,931.25,931.25,6,0
06/18/2003,20:59,931.25,931.25,931.25,931.25,11,0
06/18/2003,21:00,931.25,931.75,931.25,931.50,44,14
06/18/2003,21:03,931.50,931.50,931.50,931.50,0,6
06/18/2003,21:05,931.50,931.50,931.50,931.50,0,13
06/18/2003,21:06,931.50,931.50,931.50,931.50,0,4
06/18/2003,21:08,931.50,931.50,931.50,931.50,0,2
06/18/2003,21:09,931.50,931.50,931.50,931.50,0,3
06/18/2003,21:10,931.50,931.50,931.25,931.25,0,4
06/18/2003,21:11,931.50,931.50,931.50,931.50,1,0
06/18/2003,21:12,931.50,931.50,931.25,931.25,1,9
06/18/2003,21:14,931.25,931.25,931.25,931.25,0,2
06/18/2003,21:15,931.25,931.25,931.25,931.25,0,4
06/18/2003,21:17,931.25,931.25,931.25,931.25,0,8
06/18/2003,21:18,931.25,931.25,931.25,931.25,0,2
06/18/2003,21:19,931.25,931.25,931.25,931.25,0,2
06/18/2003,21:22,931.25,931.25,931.25,931.25,0,1
06/18/2003,21:23,931.25,931.25,931.25,931.25,0,2
06/18/2003,21:24,931.25,931.25,931.25,931.25,0,7
06/18/2003,21:25,931.25,931.25,931.25,931.25,0,1
06/18/2003,21:30,931.25,931.25,931.25,931.25,0,3
06/18/2003,21:34,931.25,931.25,931.25,931.25,0,1
06/18/2003,21:38,931.25,931.25,931.25,931.25,0,5
06/18/2003,21:39,931.25,931.25,931.25,931.25,0,2
06/18/2003,21:42,931.25,931.25,931.25,931.25,0,1
06/18/2003,21:46,931.25,931.25,931.25,931.25,0,5
06/18/2003,21:47,931.00,931.25,931.00,931.25,2,2
06/18/2003,21:56,931.25,931.25,931.25,931.25,2,0
06/18/2003,21:57,931.25,931.25,931.25,931.25,1,0
06/18/2003,21:59,931.00,931.00,931.00,931.00,0,11
06/18/2003,22:00,931.25,931.25,931.25,931.25,1,0
06/18/2003,23:01,931.00,931.00,931.00,931.00,0,1
06/18/2003,23:04,931.00,931.00,930.75,930.75,0,15
06/18/2003,23:05,930.75,930.75,930.75,930.75,0,1
06/18/2003,23:06,930.50,930.50,930.50,930.50,0,2
06/18/2003,23:07,930.75,930.75,930.75,930.75,23,0
06/18/2003,23:11,930.75,930.75,930.75,930.75,5,0
06/18/2003,23:12,931.00,931.00,930.50,930.50,1,2
06/18/2003,23:13,930.75,930.75,930.75,930.75,10,0
06/18/2003,23:14,930.75,930.75,930.75,930.75,1,0
06/18/2003,23:16,930.50,930.50,930.50,930.50,0,90
06/18/2003,23:17,930.50,930.50,930.50,930.50,0,15
06/18/2003,23:19,930.50,930.50,930.50,930.50,0,5
06/18/2003,23:20,930.50,930.50,930.50,930.50,0,5
06/18/2003,23:21,930.25,930.25,930.25,930.25,0,5
06/18/2003,23:23,930.25,930.25,930.00,930.00,0,23
06/18/2003,23:24,930.00,930.00,930.00,930.00,0,5
06/18/2003,23:26,930.25,930.25,930.00,930.00,3,2
06/18/2003,23:29,930.25,930.50,930.25,930.50,3,0
06/18/2003,23:34,930.25,930.25,930.25,930.25,0,1
06/18/2003,23:36,930.25,930.25,930.25,930.25,0,1
06/18/2003,23:37,930.25,930.25,930.25,930.25,0,8
06/18/2003,23:38,930.25,930.25,930.25,930.25,0,4
06/18/2003,23:39,930.50,931.00,930.50,931.00,7,0
06/18/2003,23:40,930.50,930.50,930.50,930.50,0,3
06/18/2003,23:41,930.75,930.75,930.75,930.75,1,0
06/18/2003,23:43,931.00,931.00,930.75,930.75,3,6
06/18/2003,23:45,930.75,930.75,930.75,930.75,0,8
06/18/2003,23:46,931.00,931.00,931.00,931.00,5,0
06/18/2003,23:48,930.50,930.75,930.50,930.75,1,5
06/18/2003,23:49,930.75,930.75,930.75,930.75,10,0
06/18/2003,23:51,930.75,930.75,930.75,930.75,2,0
06/18/2003,23:54,930.75,930.75,930.75,930.75,5,0
06/18/2003,23:58,931.25,931.50,931.25,931.50,30,0
06/18/2003,23:59,931.25,931.25,931.25,931.25,0,5
06/19/2003,00:00,931.50,931.75,931.50,931.75,57,1
06/19/2003,00:01,931.50,931.50,931.50,931.50,0,1
06/19/2003,00:02,931.50,931.50,931.50,931.50,0,2
06/19/2003,00:03,931.50,931.75,931.50,931.75,5,1
06/19/2003,00:06,931.75,931.75,931.75,931.75,2,0
06/19/2003,00:08,932.00,932.25,932.00,932.25,56,0
06/19/2003,00:09,932.25,932.25,932.25,932.25,29,0
06/19/2003,00:10,932.25,932.25,932.25,932.25,9,0
06/19/2003,00:11,932.25,932.25,932.25,932.25,5,0
06/19/2003,00:12,932.25,932.25,932.25,932.25,2,0
06/19/2003,00:13,932.50,932.50,932.50,932.50,13,0
06/19/2003,00:14,932.25,932.25,932.25,932.25,0,9
06/19/2003,00:16,932.25,932.50,932.25,932.50,1,14
06/19/2003,00:17,932.25,932.25,932.25,932.25,0,3
06/19/2003,00:19,932.25,932.25,932.25,932.25,0,1
06/19/2003,00:23,932.50,932.50,932.50,932.50,1,0
06/19/2003,00:24,932.50,933.00,932.50,932.50,88,1
06/19/2003,00:25,932.50,932.50,932.50,932.50,0,7
06/19/2003,00:26,932.50,932.50,932.50,932.50,0,7
06/19/2003,00:27,932.25,932.25,932.25,932.25,0,2
06/19/2003,00:30,932.50,932.50,932.50,932.50,3,0
06/19/2003,00:33,932.75,932.75,932.50,932.50,10,1
06/19/2003,00:35,932.75,932.75,932.75,932.75,4,0
06/19/2003,00:36,933.00,933.00,933.00,933.00,11,0
06/19/2003,00:37,933.00,933.00,932.50,932.50,3,21
06/19/2003,00:38,932.75,932.75,932.75,932.75,2,0
06/19/2003,00:40,932.75,932.75,932.75,932.75,1,0
06/19/2003,00:43,932.50,932.50,932.50,932.50,0,2
06/19/2003,00:44,932.75,933.00,932.75,932.75,4,1
06/19/2003,00:45,932.50,932.75,932.50,932.75,1,1
06/19/2003,00:46,932.50,932.50,932.50,932.50,0,14
06/19/2003,00:47,932.75,932.75,932.75,932.75,1,0
06/19/2003,00:48,932.50,932.50,932.50,932.50,0,5
06/19/2003,00:49,932.50,932.75,932.50,932.75,107,19
06/19/2003,00:50,932.75,932.75,932.75,932.75,17,0
06/19/2003,00:51,932.75,932.75,932.75,932.75,20,0
06/19/2003,00:52,932.75,932.75,932.75,932.75,7,0
06/19/2003,00:54,932.75,932.75,932.75,932.75,6,0
06/19/2003,00:56,932.75,932.75,932.75,932.75,3,0
06/19/2003,00:57,932.50,932.50,932.50,932.50,0,5
06/19/2003,00:58,932.50,932.75,932.50,932.75,1,1
06/19/2003,01:02,932.75,932.75,932.50,932.50,1,23
06/19/2003,01:03,932.50,932.75,932.50,932.75,1,3
06/19/2003,01:05,932.75,932.75,932.75,932.75,6,0
06/19/2003,01:06,932.75,932.75,932.75,932.75,5,0
06/19/2003,01:07,932.75,932.75,932.75,932.75,5,0
06/19/2003,01:11,932.75,932.75,932.75,932.75,3,0
06/19/2003,01:12,932.75,932.75,932.75,932.75,1,0
06/19/2003,01:14,932.75,932.75,932.50,932.50,6,2
06/19/2003,01:16,932.75,933.00,932.75,933.00,8,0
06/19/2003,01:18,933.00,933.00,933.00,933.00,26,0
06/19/2003,01:19,933.00,933.00,933.00,933.00,25,0
06/19/2003,01:20,933.00,933.00,933.00,933.00,2,0
06/19/2003,01:21,933.00,933.00,932.75,932.75,2,1
06/19/2003,01:22,933.00,933.00,933.00,933.00,72,0
06/19/2003,01:23,933.00,933.00,933.00,933.00,15,0
06/19/2003,01:24,933.00,933.00,933.00,933.00,20,0
06/19/2003,01:25,933.00,933.00,933.00,933.00,5,0
06/19/2003,01:26,933.00,933.00,933.00,933.00,25,0
06/19/2003,01:28,933.00,933.00,933.00,933.00,2,0
06/19/2003,01:29,933.25,933.25,933.25,933.25,1,0
06/19/2003,01:31,932.75,932.75,932.75,932.75,0,1
06/19/2003,01:34,933.00,933.00,932.75,932.75,2,1
06/19/2003,01:35,933.00,933.00,933.00,933.00,2,0
06/19/2003,01:36,932.75,933.00,932.75,933.00,1,1
06/19/2003,01:37,933.00,933.00,933.00,933.00,1,0
06/19/2003,01:44,932.75,932.75,932.75,932.75,0,15
06/19/2003,01:45,932.75,932.75,932.75,932.75,0,2
06/19/2003,01:46,933.00,933.00,933.00,933.00,1,0
06/19/2003,01:49,933.00,933.00,933.00,933.00,1,0
06/19/2003,01:50,932.75,932.75,932.75,932.75,0,5
06/19/2003,01:52,933.00,933.00,933.00,933.00,1,0
06/19/2003,01:53,932.75,932.75,932.75,932.75,0,1
06/19/2003,01:54,933.00,933.00,932.75,932.75,5,5
06/19/2003,01:55,932.75,932.75,932.75,932.75,0,7
06/19/2003,01:56,933.00,933.00,933.00,933.00,2,0
06/19/2003,01:57,932.75,933.00,932.75,933.00,13,2
06/19/2003,01:59,933.00,933.00,933.00,933.00,8,0
06/19/2003,02:01,932.75,932.75,932.75,932.75,0,5
06/19/2003,02:02,932.75,932.75,932.75,932.75,0,3
06/19/2003,02:03,932.75,932.75,932.75,932.75,0,1
06/19/2003,02:05,932.75,932.75,932.75,932.75,0,4
06/19/2003,02:06,932.75,932.75,932.75,932.75,0,22
06/19/2003,02:07,932.50,932.50,932.50,932.50,0,26
06/19/2003,02:08,932.50,932.75,932.50,932.75,5,1
06/19/2003,02:09,932.75,932.75,932.75,932.75,1,0
06/19/2003,02:10,932.75,932.75,932.75,932.75,6,0
06/19/2003,02:11,933.00,933.00,933.00,933.00,15,0
06/19/2003,02:13,932.75,932.75,932.75,932.75,0,12
06/19/2003,02:14,932.75,932.75,932.75,932.75,0,13
06/19/2003,02:15,932.75,932.75,932.75,932.75,0,3
06/19/2003,02:16,933.00,933.00,932.25,932.25,7,41
06/19/2003,02:17,932.50,932.75,932.50,932.75,4,0
06/19/2003,02:18,932.75,932.75,932.25,932.25,1,20
06/19/2003,02:19,932.25,932.50,932.00,932.00,17,37
06/19/2003,02:20,932.50,932.50,932.25,932.25,30,20
06/19/2003,02:21,932.00,932.25,932.00,932.00,1,36
06/19/2003,02:22,931.75,931.75,931.75,931.75,0,19
06/19/2003,02:23,931.75,931.75,931.50,931.75,7,32
06/19/2003,02:24,931.75,931.75,931.50,931.75,6,6
06/19/2003,02:25,931.75,931.75,931.50,931.50,11,1
06/19/2003,02:26,931.50,931.50,931.50,931.50,0,21
06/19/2003,02:27,931.50,931.50,931.50,931.50,0,13
06/19/2003,02:28,931.50,931.50,931.25,931.25,0,3
06/19/2003,02:29,931.50,931.50,931.50,931.50,6,0
06/19/2003,02:30,931.50,931.50,931.50,931.50,6,0
06/19/2003,02:31,931.50,931.50,931.25,931.50,2,26
06/19/2003,02:32,931.25,931.25,931.25,931.25,0,32
06/19/2003,02:33,931.50,931.50,931.25,931.25,37,6
06/19/2003,02:34,931.50,931.50,931.50,931.50,1,0
06/19/2003,02:36,931.25,931.25,931.25,931.25,0,10
06/19/2003,02:38,931.25,931.25,931.25,931.25,0,1
06/19/2003,02:39,931.50,931.50,931.50,931.50,4,0
06/19/2003,02:40,931.50,931.50,931.50,931.50,3,0
06/19/2003,02:41,931.50,931.50,931.50,931.50,5,0
06/19/2003,02:43,931.25,931.50,931.25,931.50,2,8
06/19/2003,02:45,931.50,931.75,931.50,931.50,21,35
06/19/2003,02:46,931.50,931.50,931.50,931.50,0,10
06/19/2003,02:47,931.50,931.50,931.50,931.50,0,4
06/19/2003,02:48,931.50,931.50,931.25,931.25,0,22
06/19/2003,02:49,931.00,931.25,931.00,931.00,3,5
06/19/2003,02:50,931.25,931.25,931.25,931.25,5,0
06/19/2003,02:51,931.25,931.25,931.25,931.25,18,0
06/19/2003,02:52,931.25,931.25,931.25,931.25,8,0
06/19/2003,02:53,931.25,931.25,931.25,931.25,13,0
06/19/2003,02:54,931.00,931.25,931.00,931.25,1,1
06/19/2003,02:55,931.25,931.25,931.25,931.25,2,0
06/19/2003,02:57,931.25,931.25,931.25,931.25,7,0
06/19/2003,02:58,931.25,931.25,931.25,931.25,3,0
06/19/2003,02:59,931.25,931.25,931.25,931.25,10,0
06/19/2003,03:00,931.00,931.00,931.00,931.00,0,9
06/19/2003,03:01,931.00,931.00,930.75,931.00,4,12
06/19/2003,03:02,931.00,931.00,931.00,931.00,8,0
06/19/2003,03:03,931.00,931.00,931.00,931.00,1,0
06/19/2003,03:04,931.00,931.00,931.00,931.00,5,0
06/19/2003,03:05,931.25,931.25,931.25,931.25,6,0
06/19/2003,03:06,931.00,931.00,931.00,931.00,0,5
06/19/2003,03:07,931.00,931.00,930.75,930.75,0,31
06/19/2003,03:08,931.00,931.00,931.00,931.00,11,0
06/19/2003,03:09,931.00,931.00,931.00,931.00,8,0
06/19/2003,03:10,931.25,931.25,931.25,931.25,32,0
06/19/2003,03:11,931.00,931.00,930.75,931.00,11,25
06/19/2003,03:12,931.00,931.00,931.00,931.00,1,0
06/19/2003,03:14,931.25,931.25,931.00,931.00,2,9
06/19/2003,03:15,931.00,931.00,930.75,931.00,1,9
06/19/2003,03:17,931.00,931.00,931.00,931.00,2,0
06/19/2003,03:18,931.00,931.00,930.75,930.75,2,6
06/19/2003,03:19,930.75,931.00,930.75,931.00,15,17
06/19/2003,03:22,930.75,930.75,930.75,930.75,0,10
06/19/2003,03:24,930.75,930.75,930.50,930.75,5,10
06/19/2003,03:25,930.75,931.00,930.75,931.00,84,0
06/19/2003,03:26,931.00,931.00,930.75,930.75,25,3
06/19/2003,03:27,931.00,931.00,931.00,931.00,6,0
06/19/2003,03:28,930.75,930.75,930.75,930.75,0,1
06/19/2003,03:29,931.00,931.00,931.00,931.00,8,0
06/19/2003,03:30,931.00,931.00,931.00,931.00,8,0
06/19/2003,03:31,931.00,931.00,931.00,931.00,14,0
06/19/2003,03:32,930.75,930.75,930.75,930.75,0,1
06/19/2003,03:33,930.75,931.00,930.75,931.00,7,1
06/19/2003,03:34,931.00,931.00,931.00,931.00,6,0
06/19/2003,03:35,931.00,931.00,931.00,931.00,1,0
06/19/2003,03:36,931.00,931.25,931.00,931.25,15,0
06/19/2003,03:37,931.25,931.25,931.25,931.25,5,0
06/19/2003,03:38,931.00,931.00,931.00,931.00,0,5
06/19/2003,03:39,931.25,931.25,931.00,931.00,10,1
06/19/2003,03:41,931.00,931.25,931.00,931.25,13,2
06/19/2003,03:43,931.00,931.00,931.00,931.00,0,6
06/19/2003,03:44,931.00,931.00,931.00,931.00,0,5
06/19/2003,03:45,931.00,931.00,931.00,931.00,0,6
06/19/2003,03:48,931.25,931.25,931.25,931.25,6,0
06/19/2003,03:49,931.00,931.25,931.00,931.25,5,1
06/19/2003,03:50,931.25,931.25,931.25,931.25,2,0
06/19/2003,03:51,931.25,931.25,931.25,931.25,6,0
06/19/2003,03:52,931.25,931.25,930.75,930.75,11,70
06/19/2003,03:53,931.00,931.00,931.00,931.00,11,0
06/19/2003,03:54,930.75,930.75,930.75,930.75,0,23
06/19/2003,03:55,930.75,931.00,930.50,930.75,10,117
06/19/2003,03:56,931.00,931.00,930.75,930.75,11,5
06/19/2003,03:57,930.75,931.00,930.75,931.00,9,2
06/19/2003,03:58,930.75,931.00,930.50,930.50,3,115
06/19/2003,03:59,930.75,930.75,930.75,930.75,1,0
06/19/2003,04:00,930.75,930.75,930.25,930.25,7,18
06/19/2003,04:02,930.25,930.50,930.25,930.50,21,99
06/19/2003,04:03,930.75,931.00,930.75,931.00,14,0
06/19/2003,04:04,931.00,931.00,931.00,931.00,2,0
06/19/2003,04:05,931.00,931.00,931.00,931.00,3,0
06/19/2003,04:06,930.75,930.75,930.75,930.75,0,10
06/19/2003,04:07,931.00,931.00,931.00,931.00,6,0
06/19/2003,04:08,931.00,931.00,930.75,930.75,5,10
06/19/2003,04:09,930.75,931.00,930.75,931.00,1,1
06/19/2003,04:10,930.75,930.75,930.50,930.50,0,13
06/19/2003,04:11,930.75,930.75,930.75,930.75,5,0
06/19/2003,04:12,930.75,930.75,930.75,930.75,4,0
06/19/2003,04:13,930.75,931.00,930.75,931.00,8,0
06/19/2003,04:16,930.75,930.75,930.75,930.75,0,4
06/19/2003,04:17,930.75,930.75,930.75,930.75,0,1
06/19/2003,04:18,930.75,930.75,930.75,930.75,0,4
06/19/2003,04:19,930.75,930.75,930.75,930.75,0,1
06/19/2003,04:20,931.00,931.00,931.00,931.00,10,0
06/19/2003,04:21,931.00,931.00,931.00,931.00,1,0
06/19/2003,04:25,931.00,931.00,931.00,931.00,4,0
06/19/2003,04:26,931.00,931.25,931.00,931.25,8,0
06/19/2003,04:33,930.75,930.75,930.75,930.75,0,5
06/19/2003,04:35,931.00,931.00,931.00,931.00,5,0
06/19/2003,04:36,931.00,931.25,931.00,931.25,10,0
06/19/2003,04:37,931.25,931.25,931.25,931.25,1,0
06/19/2003,04:39,931.00,931.00,931.00,931.00,0,14
06/19/2003,04:40,931.00,931.00,931.00,931.00,0,18
06/19/2003,04:41,930.75,930.75,930.75,930.75,0,1
06/19/2003,04:42,930.75,931.00,930.75,931.00,3,2
06/19/2003,04:43,931.00,931.00,931.00,931.00,1,0
06/19/2003,04:44,931.00,931.00,930.75,930.75,2,8
06/19/2003,04:45,931.00,931.00,931.00,931.00,1,0
06/19/2003,04:50,931.00,931.00,931.00,931.00,1,0
06/19/2003,04:53,931.00,931.00,931.00,931.00,1,0
06/19/2003,04:54,930.75,930.75,930.75,930.75,0,16
06/19/2003,04:56,930.75,930.75,930.75,930.75,0,1
06/19/2003,04:59,931.00,931.00,931.00,931.00,1,0
06/19/2003,05:00,931.00,931.00,931.00,931.00,17,0
06/19/2003,05:02,930.75,931.00,930.75,931.00,6,8
06/19/2003,05:04,930.75,930.75,930.75,930.75,0,7
06/19/2003,05:05,930.75,930.75,930.50,930.50,0,11
06/19/2003,05:06,930.50,930.50,930.50,930.50,0,6
06/19/2003,05:07,930.50,930.75,930.50,930.75,5,7
06/19/2003,05:08,930.75,931.00,930.75,931.00,9,0
06/19/2003,05:11,931.00,931.00,931.00,931.00,1,0
06/19/2003,05:12,931.00,931.00,930.75,930.75,5,8
06/19/2003,05:13,931.00,931.00,931.00,931.00,4,0
06/19/2003,05:14,931.00,931.00,931.00,931.00,10,0
06/19/2003,05:16,931.25,932.00,931.25,932.00,45,12
06/19/2003,05:17,932.00,932.00,931.75,932.00,6,1
06/19/2003,05:18,932.00,932.25,932.00,932.00,13,7
06/19/2003,05:19,932.00,932.00,932.00,932.00,0,6
06/19/2003,05:20,932.00,932.25,932.00,932.25,11,11
06/19/2003,05:21,932.50,932.50,932.50,932.50,13,0
06/19/2003,05:22,932.50,932.50,932.50,932.50,24,0
06/19/2003,05:23,932.50,932.75,932.50,932.75,53,0
06/19/2003,05:24,933.00,933.25,932.50,932.50,71,36
06/19/2003,05:27,932.75,932.75,932.75,932.75,8,0
06/19/2003,05:28,932.75,932.75,932.50,932.50,25,6
06/19/2003,05:29,932.50,932.50,932.50,932.50,0,1
06/19/2003,05:30,932.50,932.75,932.50,932.75,4,1
06/19/2003,05:31,932.75,932.75,932.75,932.75,5,0
06/19/2003,05:33,932.50,932.50,932.50,932.50,0,37
06/19/2003,05:37,932.50,932.50,932.50,932.50,0,5
06/19/2003,05:38,932.50,932.75,932.50,932.50,31,51
06/19/2003,05:39,932.50,932.50,932.50,932.50,0,47
06/19/2003,05:40,932.50,932.50,932.50,932.50,0,1
06/19/2003,05:41,932.75,932.75,932.50,932.75,66,61
06/19/2003,05:42,932.50,932.75,932.50,932.75,1,40
06/19/2003,05:44,932.50,932.50,932.50,932.50,0,25
06/19/2003,05:45,932.75,932.75,932.75,932.75,1,0
06/19/2003,05:46,932.50,932.50,932.50,932.50,0,25
06/19/2003,05:47,932.75,932.75,932.75,932.75,5,0
06/19/2003,05:48,932.50,932.50,932.50,932.50,0,20
06/19/2003,05:49,932.50,932.50,932.50,932.50,0,1
06/19/2003,05:51,932.75,932.75,932.75,932.75,4,0
06/19/2003,05:53,932.75,932.75,932.75,932.75,2,0
06/19/2003,05:54,932.50,932.50,932.50,932.50,0,4
06/19/2003,05:55,932.50,932.50,932.50,932.50,0,1
06/19/2003,05:56,932.75,932.75,932.50,932.50,12,1
06/19/2003,05:57,932.75,932.75,932.75,932.75,23,0
06/19/2003,05:58,932.50,932.50,932.50,932.50,0,1
06/19/2003,06:00,932.75,932.75,932.75,932.75,3,0
06/19/2003,06:01,932.75,933.00,932.75,932.75,4,2
06/19/2003,06:02,932.75,932.75,932.75,932.75,0,10
06/19/2003,06:03,932.75,932.75,932.75,932.75,0,39
06/19/2003,06:04,933.00,933.00,933.00,933.00,5,0
06/19/2003,06:05,933.00,933.00,932.75,932.75,2,4
06/19/2003,06:06,932.75,933.00,932.75,933.00,1,13
06/19/2003,06:07,932.75,932.75,932.75,932.75,0,14
06/19/2003,06:08,932.50,932.75,932.50,932.75,5,1
06/19/2003,06:10,932.75,932.75,932.75,932.75,15,0
06/19/2003,06:11,932.50,932.50,932.50,932.50,0,104
06/19/2003,06:12,932.50,932.50,932.50,932.50,0,21
06/19/2003,06:16,932.25,932.25,932.25,932.25,0,1
06/19/2003,06:17,932.25,932.25,932.25,932.25,0,1
06/19/2003,06:19,932.50,932.50,932.25,932.25,1,1
06/19/2003,06:20,932.25,932.75,932.25,932.75,136,25
06/19/2003,06:21,932.50,932.50,932.50,932.50,0,1
06/19/2003,06:22,932.50,932.50,932.50,932.50,0,4
06/19/2003,06:23,932.50,932.50,932.50,932.50,0,10
06/19/2003,06:24,932.25,932.25,932.25,932.25,0,6
06/19/2003,06:25,932.25,932.25,932.00,932.00,0,14
06/19/2003,06:26,932.00,932.00,931.75,931.75,0,137
06/19/2003,06:27,931.50,931.50,931.50,931.50,0,42
06/19/2003,06:28,931.50,931.50,931.50,931.50,0,69
06/19/2003,06:32,931.25,931.25,931.25,931.25,0,38
06/19/2003,06:33,931.25,931.50,931.25,931.50,1,3
06/19/2003,06:34,931.25,931.25,931.25,931.25,0,5
06/19/2003,06:35,931.50,931.50,931.25,931.25,40,16
06/19/2003,06:36,931.00,931.25,931.00,931.25,57,5
06/19/2003,06:37,931.25,931.25,931.00,931.25,188,2
06/19/2003,06:38,931.25,931.25,931.00,931.00,79,23
06/19/2003,06:39,931.25,931.25,931.25,931.25,52,0
06/19/2003,06:40,931.25,931.25,931.25,931.25,27,0
06/19/2003,06:41,931.25,931.25,931.25,931.25,31,0
06/19/2003,06:42,931.25,931.25,931.25,931.25,1,0
06/19/2003,06:43,931.25,931.25,931.25,931.25,11,0
06/19/2003,06:44,931.25,931.25,931.25,931.25,1,0
06/19/2003,06:45,931.50,931.75,931.50,931.50,98,36
06/19/2003,06:46,931.50,931.50,931.50,931.50,0,96
06/19/2003,06:47,931.50,931.75,931.25,931.50,7,43
06/19/2003,06:48,931.50,931.50,931.50,931.50,0,1
06/19/2003,06:49,931.25,931.25,931.25,931.25,0,3
06/19/2003,06:50,931.25,931.25,931.25,931.25,0,4
06/19/2003,06:52,931.25,931.25,931.25,931.25,0,6
06/19/2003,06:53,931.25,931.25,931.25,931.25,0,16
06/19/2003,06:54,931.50,931.50,931.25,931.25,6,3
06/19/2003,06:55,931.25,931.25,931.25,931.25,0,1
06/19/2003,06:56,931.25,931.25,931.00,931.00,0,47
06/19/2003,06:57,931.00,931.00,931.00,931.00,0,29
06/19/2003,06:58,931.00,931.00,931.00,931.00,0,1
06/19/2003,06:59,931.00,931.00,931.00,931.00,0,1
06/19/2003,07:00,931.25,931.25,931.25,931.25,76,0
06/19/2003,07:01,931.25,931.25,931.25,931.25,3,0
06/19/2003,07:03,931.00,931.25,931.00,931.00,8,103
06/19/2003,07:04,931.00,931.25,930.75,931.25,28,22
06/19/2003,07:05,931.00,931.25,931.00,931.25,2,4
06/19/2003,07:06,931.25,931.25,931.25,931.25,24,0
06/19/2003,07:07,931.25,931.50,931.25,931.25,95,1
06/19/2003,07:08,931.25,931.25,931.25,931.25,0,8
06/19/2003,07:09,931.25,931.50,931.25,931.50,3,21
06/19/2003,07:10,931.50,931.50,931.25,931.25,1,12
06/19/2003,07:11,931.00,931.50,931.00,931.50,22,1
06/19/2003,07:12,931.50,931.50,931.25,931.25,2,4
06/19/2003,07:13,931.25,931.50,931.25,931.25,3,6
06/19/2003,07:14,931.00,931.25,930.75,931.25,174,38
06/19/2003,07:15,931.25,931.50,931.25,931.25,19,1
06/19/2003,07:16,931.50,932.00,931.25,932.00,186,79
06/19/2003,07:17,932.25,932.50,932.25,932.25,88,57
06/19/2003,07:18,932.00,932.25,931.75,932.00,55,79
06/19/2003,07:19,932.00,932.00,932.00,932.00,32,0
06/19/2003,07:20,932.25,933.00,931.75,932.50,446,88
06/19/2003,07:21,932.25,932.25,932.00,932.00,12,42
06/19/2003,07:22,932.00,932.00,931.50,931.50,0,49
06/19/2003,07:23,931.75,931.75,931.50,931.75,10,72
06/19/2003,07:24,931.75,931.75,931.75,931.75,50,0
06/19/2003,07:25,932.00,932.00,931.75,932.00,12,17
06/19/2003,07:26,932.00,932.25,931.75,931.75,124,41
06/19/2003,07:27,931.75,932.00,931.50,931.50,19,87
06/19/2003,07:28,931.50,931.75,931.50,931.75,24,7
06/19/2003,07:29,931.75,932.00,931.50,931.50,20,102
06/19/2003,07:30,931.50,932.00,931.25,932.00,143,54
06/19/2003,07:31,932.00,933.75,931.75,933.00,909,251
06/19/2003,07:32,933.00,934.00,932.75,934.00,707,117
06/19/2003,07:33,933.75,934.25,933.25,933.75,736,303
06/19/2003,07:34,933.75,934.00,933.50,933.75,62,45
06/19/2003,07:35,934.00,934.00,933.75,934.00,151,24
06/19/2003,07:36,934.00,934.25,933.75,934.00,92,102
06/19/2003,07:37,934.00,934.00,933.50,933.50,17,134
06/19/2003,07:38,933.75,933.75,933.50,933.75,53,52
06/19/2003,07:39,933.75,933.75,933.50,933.50,22,65
06/19/2003,07:40,933.75,933.75,933.00,933.25,9,134
06/19/2003,07:41,933.00,933.25,933.00,933.25,104,55
06/19/2003,07:42,933.25,933.25,933.00,933.00,9,107
06/19/2003,07:43,933.25,933.25,933.00,933.00,7,20
06/19/2003,07:44,933.00,933.25,933.00,933.25,91,14
06/19/2003,07:45,933.25,933.25,933.00,933.00,43,2
06/19/2003,07:46,933.00,933.25,932.75,933.00,22,76
06/19/2003,07:47,933.00,933.00,932.75,932.75,22,10
06/19/2003,07:48,932.75,933.00,932.75,933.00,4,13
06/19/2003,07:49,933.00,933.00,932.75,932.75,10,209
06/19/2003,07:50,933.00,933.00,932.75,933.00,12,56
06/19/2003,07:51,933.00,933.00,932.75,932.75,3,4
06/19/2003,07:52,933.00,933.00,932.75,932.75,1,7
06/19/2003,07:53,932.75,932.75,932.75,932.75,0,65
06/19/2003,07:54,932.75,932.75,932.50,932.75,13,25
06/19/2003,07:55,932.75,932.75,932.50,932.50,7,136
06/19/2003,07:56,932.50,932.75,932.25,932.25,2,260
06/19/2003,07:57,932.25,932.75,932.25,932.75,131,132
06/19/2003,07:58,932.50,932.75,932.50,932.75,32,58
06/19/2003,07:59,932.50,932.50,932.50,932.50,0,129
06/19/2003,08:00,932.50,932.50,932.00,932.00,0,126
06/19/2003,08:01,932.00,932.25,931.50,931.75,114,175
06/19/2003,08:02,931.75,932.25,931.75,931.75,175,36
06/19/2003,08:03,932.00,932.25,931.75,932.25,170,1
06/19/2003,08:04,932.00,932.00,931.50,931.50,55,112
06/19/2003,08:05,931.75,931.75,931.50,931.75,97,4
06/19/2003,08:06,931.75,931.75,931.50,931.75,46,13
06/19/2003,08:07,931.50,931.75,931.50,931.75,3,114
06/19/2003,08:08,931.50,931.75,931.50,931.50,8,14
06/19/2003,08:09,931.50,931.50,931.50,931.50,0,185
06/19/2003,08:10,931.50,931.75,931.00,931.00,44,179
06/19/2003,08:11,931.00,931.25,931.00,931.25,119,5
06/19/2003,08:12,931.25,931.50,931.25,931.25,29,88
06/19/2003,08:13,931.50,931.50,931.25,931.25,2,9
06/19/2003,08:14,931.25,931.75,931.25,931.25,108,22
06/19/2003,08:15,931.50,931.50,931.25,931.25,15,59
06/19/2003,08:16,931.25,931.25,931.00,931.00,0,113
06/19/2003,08:17,931.00,931.25,931.00,931.25,1,54
06/19/2003,08:18,931.00,931.25,930.75,931.25,103,11
06/19/2003,08:19,931.50,931.75,931.00,931.75,196,25
06/19/2003,08:20,931.75,931.75,931.25,931.50,34,126
06/19/2003,08:21,931.50,931.50,931.25,931.50,29,1
06/19/2003,08:22,931.50,931.75,931.25,931.75,40,21
06/19/2003,08:23,931.50,931.50,931.00,931.25,34,95
06/19/2003,08:24,931.25,931.25,931.00,931.25,6,25
06/19/2003,08:25,931.25,931.25,931.25,931.25,19,0
06/19/2003,08:26,931.25,931.25,930.75,931.00,17,22
06/19/2003,08:27,931.00,931.25,930.75,930.75,79,94
06/19/2003,08:28,931.00,931.00,930.75,930.75,20,3
06/19/2003,08:29,930.75,931.00,930.75,931.00,48,61
06/19/2003,08:30,931.00,931.25,930.25,930.75,655,541
06/19/2003,08:31,930.75,931.00,929.75,929.75,1261,2145
06/19/2003,08:32,929.75,930.00,929.00,929.25,1041,1822
06/19/2003,08:33,929.50,930.00,929.25,930.00,1309,699
06/19/2003,08:34,930.00,930.00,929.25,929.75,630,844
06/19/2003,08:35,929.75,931.00,929.75,930.50,2136,1119
06/19/2003,08:36,930.25,930.50,929.25,930.25,1433,1435
06/19/2003,08:37,930.25,931.25,930.25,931.25,1790,746
06/19/2003,08:38,931.25,931.75,930.25,930.25,1536,1764
06/19/2003,08:39,930.25,931.50,930.00,931.25,1603,1222
06/19/2003,08:40,931.25,931.75,930.75,931.00,1347,1518
06/19/2003,08:41,930.75,931.25,930.50,931.00,1485,1309
06/19/2003,08:42,931.00,931.25,929.75,930.00,883,1427
06/19/2003,08:43,930.25,930.50,929.25,930.25,1109,922
06/19/2003,08:44,930.50,930.75,930.00,930.25,1049,507
06/19/2003,08:45,930.25,931.00,929.75,930.75,1519,1152
06/19/2003,08:46,930.75,931.00,929.25,929.50,894,1256
06/19/2003,08:47,929.50,929.75,928.50,929.00,1677,2138
06/19/2003,08:48,928.75,929.00,928.25,928.50,957,1274
06/19/2003,08:49,928.50,929.25,928.25,928.75,1257,1221
06/19/2003,08:50,928.75,929.25,928.50,929.00,1069,399
06/19/2003,08:51,929.00,929.25,927.75,928.50,1903,2167
06/19/2003,08:52,928.50,929.00,928.00,928.25,530,1244
06/19/2003,08:53,928.25,929.00,927.75,928.50,944,1215
06/19/2003,08:54,928.50,928.75,927.75,928.50,746,1239
06/19/2003,08:55,928.50,928.50,928.00,928.50,498,697
06/19/2003,08:56,928.50,928.50,927.75,928.25,775,280
06/19/2003,08:57,928.00,928.75,927.50,928.00,1338,1149
06/19/2003,08:58,928.00,928.50,927.50,928.00,796,1391
06/19/2003,08:59,928.25,928.50,928.00,928.25,735,367
06/19/2003,09:00,928.00,928.25,926.75,927.00,886,1742
06/19/2003,09:01,927.00,929.50,927.00,929.00,4897,2371
06/19/2003,09:02,929.25,930.50,929.00,930.25,2050,1159
06/19/2003,09:03,930.00,931.00,929.50,930.50,2253,1602
06/19/2003,09:04,930.50,930.50,928.75,929.75,1666,2863
06/19/2003,09:05,929.75,930.00,928.75,929.25,726,1161
06/19/2003,09:06,929.25,929.75,928.75,929.25,501,685
06/19/2003,09:07,929.25,929.75,928.75,929.75,904,679
06/19/2003,09:08,929.50,931.00,929.25,930.25,2307,1477
06/19/2003,09:09,930.50,931.00,929.75,930.75,1605,1831
06/19/2003,09:10,930.75,931.00,930.00,930.50,1053,1846
06/19/2003,09:11,930.75,931.00,930.25,931.00,762,849
06/19/2003,09:12,931.00,931.25,929.50,929.75,977,2943
06/19/2003,09:13,929.75,930.75,929.75,930.00,1107,1473
06/19/2003,09:14,930.00,930.75,929.50,929.75,554,1144
06/19/2003,09:15,929.50,929.75,928.50,928.50,1221,2195
06/19/2003,09:16,928.50,929.00,927.75,928.00,1430,2760
06/19/2003,09:17,928.25,929.00,927.75,929.00,1640,1102
06/19/2003,09:18,928.75,929.25,928.50,928.75,1139,834
06/19/2003,09:19,928.75,929.00,927.50,927.75,837,1680
06/19/2003,09:20,928.00,928.25,927.75,928.00,322,225
06/19/2003,09:21,928.25,928.25,927.25,927.25,832,1457
06/19/2003,09:22,927.50,928.00,927.25,927.75,1228,921
06/19/2003,09:23,927.50,927.75,927.00,927.25,609,1379
06/19/2003,09:24,927.25,928.50,927.25,928.00,1227,839
06/19/2003,09:25,928.00,928.25,927.00,927.25,610,1542
06/19/2003,09:26,927.25,927.50,926.75,927.25,1214,958
06/19/2003,09:27,927.50,927.50,926.75,927.00,372,813
06/19/2003,09:28,927.00,927.50,926.75,927.25,1060,1037
06/19/2003,09:29,927.25,928.75,927.25,928.25,1510,769
06/19/2003,09:30,928.25,928.50,927.75,927.75,217,1160
06/19/2003,09:31,927.75,928.50,927.75,928.25,1125,795
06/19/2003,09:32,928.25,928.50,927.75,928.00,738,968
06/19/2003,09:33,927.75,928.25,927.50,927.50,230,502
06/19/2003,09:34,927.50,928.00,927.00,927.00,419,1005
06/19/2003,09:35,927.25,928.00,927.00,928.00,925,325
06/19/2003,09:36,928.00,928.25,927.00,927.00,192,518
06/19/2003,09:37,927.00,928.25,927.00,927.75,1176,906
06/19/2003,09:38,927.50,928.25,926.75,926.75,468,1037
06/19/2003,09:39,926.75,927.00,925.25,925.25,2609,4745
06/19/2003,09:40,925.50,925.75,925.00,925.75,1797,1671
06/19/2003,09:41,925.75,926.00,924.50,924.50,888,2617
06/19/2003,09:42,924.50,924.50,923.50,923.50,2698,3887
06/19/2003,09:43,923.50,923.75,922.25,922.75,2031,3990
06/19/2003,09:44,922.50,923.00,922.25,923.00,1387,1543
06/19/2003,09:45,922.75,923.25,922.50,922.75,1198,1804
06/19/2003,09:46,922.50,923.00,922.00,922.50,1539,1898
06/19/2003,09:47,922.50,922.75,922.00,922.75,1239,1165
06/19/2003,09:48,922.50,923.25,922.50,923.25,1247,264
06/19/2003,09:49,923.25,923.50,923.00,923.25,1123,556
06/19/2003,09:50,923.25,923.75,923.00,923.25,1535,1037
06/19/2003,09:51,923.25,923.50,922.75,923.00,1398,824
06/19/2003,09:52,923.00,923.25,922.75,922.75,610,1054
06/19/2003,09:53,922.75,923.25,922.25,922.75,672,1026
06/19/2003,09:54,922.75,922.75,921.75,922.75,1730,1522
06/19/2003,09:55,922.75,922.75,922.00,922.25,1210,958
06/19/2003,09:56,922.25,923.25,922.25,923.00,1365,534
06/19/2003,09:57,922.75,923.50,922.75,923.25,1030,733
06/19/2003,09:58,923.00,923.50,922.75,923.00,588,984
06/19/2003,09:59,923.00,923.25,922.75,923.00,755,276
06/19/2003,10:00,923.25,923.25,922.75,922.75,321,809
06/19/2003,10:01,922.75,923.00,921.00,921.00,2056,4066
06/19/2003,10:02,921.25,921.25,919.75,920.00,2927,4212
06/19/2003,10:03,919.75,920.00,919.00,919.50,2412,2833
06/19/2003,10:04,919.50,920.00,919.25,919.75,1637,1131
06/19/2003,10:05,919.75,920.00,919.50,920.00,1279,542
06/19/2003,10:06,919.75,920.25,919.50,920.00,634,904
06/19/2003,10:07,919.75,920.25,919.75,920.00,779,680
06/19/2003,10:08,920.00,920.25,919.75,920.00,477,310
06/19/2003,10:09,920.00,920.25,919.75,919.75,285,395
06/19/2003,10:10,919.75,920.00,919.50,919.75,332,781
06/19/2003,10:11,919.75,919.75,918.75,919.50,1105,1714
06/19/2003,10:12,919.50,920.00,919.25,919.50,916,938
06/19/2003,10:13,919.50,919.75,919.25,919.75,396,236
06/19/2003,10:14,919.50,919.75,919.50,919.50,59,236
06/19/2003,10:15,919.50,920.00,919.50,920.00,570,182
06/19/2003,10:16,919.75,920.25,919.75,920.25,851,140
06/19/2003,10:17,920.25,920.75,920.00,920.75,1268,631
06/19/2003,10:18,920.75,921.00,920.25,921.00,889,655
06/19/2003,10:19,921.00,921.25,920.00,920.50,1258,1150
06/19/2003,10:20,920.50,921.00,920.25,920.50,956,1066
06/19/2003,10:21,920.50,920.75,920.00,920.75,1084,671
06/19/2003,10:22,920.50,920.75,920.25,920.75,406,238
06/19/2003,10:23,920.50,920.75,920.00,920.00,116,1191
06/19/2003,10:24,920.00,920.00,919.75,920.00,790,428
06/19/2003,10:25,920.00,920.50,919.75,920.25,667,556
06/19/2003,10:26,920.25,920.75,920.00,920.50,858,21
06/19/2003,10:27,920.75,920.75,920.00,920.25,163,545
06/19/2003,10:28,920.25,920.50,920.00,920.25,375,805
06/19/2003,10:29,920.50,920.75,920.25,920.50,378,187
06/19/2003,10:30,920.50,920.75,920.00,920.75,638,899
06/19/2003,10:31,920.50,921.00,920.00,920.00,369,1536
06/19/2003,10:32,919.75,920.50,919.25,920.50,949,1704
06/19/2003,10:33,920.50,921.00,920.25,920.75,1875,1131
06/19/2003,10:34,920.75,920.75,920.00,920.25,675,1027
06/19/2003,10:35,920.00,920.25,919.25,919.50,481,1247
06/19/2003,10:36,919.50,920.00,919.25,919.75,401,209
06/19/2003,10:37,919.75,920.00,919.50,919.75,176,311
06/19/2003,10:38,920.00,920.50,919.75,920.25,345,255
06/19/2003,10:39,920.25,920.75,919.75,920.00,519,1660
06/19/2003,10:40,920.25,920.25,919.75,919.75,415,470
06/19/2003,10:41,920.00,920.50,920.00,920.25,411,10
06/19/2003,10:42,920.25,920.50,920.25,920.50,37,257
06/19/2003,10:43,920.50,920.75,920.25,920.50,378,254
06/19/2003,10:44,920.50,920.75,920.25,920.75,312,264
06/19/2003,10:45,920.75,920.75,920.25,920.50,155,464
06/19/2003,10:46,920.50,920.75,920.25,920.75,593,134
06/19/2003,10:47,920.75,921.00,920.75,921.00,108,24
06/19/2003,10:48,921.00,921.25,920.75,921.25,527,61
06/19/2003,10:49,921.25,921.25,921.00,921.25,167,623
06/19/2003,10:50,921.00,921.50,921.00,921.50,751,36
06/19/2003,10:51,921.50,921.75,921.25,921.50,1161,1084
06/19/2003,10:52,921.50,922.00,921.50,922.00,807,801
06/19/2003,10:53,922.00,922.50,921.75,922.50,2061,233
06/19/2003,10:54,922.50,922.50,921.75,922.00,303,692
06/19/2003,10:55,922.00,922.25,921.75,922.00,314,666
06/19/2003,10:56,922.00,922.25,921.75,922.00,329,442
06/19/2003,10:57,922.25,922.25,921.75,922.00,646,225
06/19/2003,10:58,922.00,922.50,922.00,922.25,338,346
06/19/2003,10:59,922.25,923.00,922.00,922.75,829,285
06/19/2003,11:00,922.75,923.00,922.50,922.50,278,643
06/19/2003,11:01,922.50,922.50,919.75,920.00,2089,3455
06/19/2003,11:02,920.00,920.75,919.25,919.50,1859,2782
06/19/2003,11:03,919.25,920.50,919.25,920.00,2219,1359
06/19/2003,11:04,920.00,920.50,919.00,919.25,765,2002
06/19/2003,11:05,919.00,919.25,918.00,918.75,1676,4072
06/19/2003,11:06,919.00,919.00,918.00,918.50,750,2000
06/19/2003,11:07,918.50,918.75,918.00,918.75,630,1006
06/19/2003,11:08,918.50,918.75,916.75,917.00,2133,5120
06/19/2003,11:09,917.00,918.00,916.75,917.75,2364,1199
06/19/2003,11:10,917.75,918.50,917.50,918.25,2031,941
06/19/2003,11:11,918.25,918.50,918.00,918.50,620,609
06/19/2003,11:12,918.50,918.50,917.75,917.75,765,714
06/19/2003,11:13,917.50,918.00,917.50,917.75,766,538
06/19/2003,11:14,917.75,918.00,917.50,918.00,764,89
06/19/2003,11:15,918.00,918.25,917.75,918.25,1017,279
06/19/2003,11:16,918.00,918.25,917.75,918.25,286,378
06/19/2003,11:17,918.00,918.50,917.75,918.25,469,327
06/19/2003,11:18,918.50,918.75,918.25,918.75,723,98
06/19/2003,11:19,918.75,919.75,918.50,919.25,1722,870
06/19/2003,11:20,919.25,919.50,918.75,919.00,455,451
06/19/2003,11:21,919.25,920.75,919.00,920.50,3184,1139
06/19/2003,11:22,920.50,921.25,920.50,920.75,1560,961
06/19/2003,11:23,920.75,921.00,920.25,920.75,685,885
06/19/2003,11:24,920.50,921.50,920.50,920.75,1028,699
06/19/2003,11:25,920.75,921.00,920.75,920.75,770,50
06/19/2003,11:26,921.00,922.00,920.75,921.75,2511,975
06/19/2003,11:27,921.75,922.25,921.50,921.75,1743,1437
06/19/2003,11:28,921.75,922.00,921.00,921.75,1052,735
06/19/2003,11:29,921.75,921.75,921.00,921.25,323,925
06/19/2003,11:30,921.00,921.50,920.25,920.50,248,1128
06/19/2003,11:31,920.50,920.75,920.25,920.50,615,837
06/19/2003,11:32,920.50,921.00,920.50,920.75,342,282
06/19/2003,11:33,920.75,921.00,920.50,920.50,74,308
06/19/2003,11:34,920.50,921.00,920.00,920.75,850,1151
06/19/2003,11:35,920.50,920.50,920.00,920.25,541,215
06/19/2003,11:36,920.25,920.50,920.00,920.50,140,164
06/19/2003,11:37,920.25,920.75,920.00,920.25,561,308
06/19/2003,11:38,920.50,920.50,920.00,920.25,287,512
06/19/2003,11:39,920.25,920.75,920.25,920.75,892,574
06/19/2003,11:40,920.50,920.75,920.50,920.50,5,589
06/19/2003,11:41,920.25,920.50,919.50,919.75,653,1186
06/19/2003,11:42,919.75,920.00,919.75,920.00,454,94
06/19/2003,11:43,920.25,920.25,920.00,920.00,32,297
06/19/2003,11:44,920.00,920.25,919.75,920.25,216,44
06/19/2003,11:45,920.25,920.50,920.00,920.00,669,496
06/19/2003,11:46,920.00,920.25,919.75,919.75,357,744
06/19/2003,11:47,920.00,920.25,919.75,920.00,476,552
06/19/2003,11:48,920.00,920.50,920.00,920.25,147,42
06/19/2003,11:49,920.25,920.25,920.00,920.00,119,47
06/19/2003,11:50,920.00,920.25,920.00,920.25,39,26
06/19/2003,11:51,920.25,920.75,920.00,920.75,599,45
06/19/2003,11:52,920.50,921.00,920.50,920.50,650,542
06/19/2003,11:53,920.50,921.00,920.25,920.75,758,215
06/19/2003,11:54,920.50,921.00,920.50,920.75,810,80
06/19/2003,11:55,921.00,921.50,920.75,921.25,787,329
06/19/2003,11:56,921.25,921.50,921.00,921.00,620,226
06/19/2003,11:57,921.00,921.50,920.75,921.00,512,206
06/19/2003,11:58,921.00,921.25,920.75,920.75,239,815
06/19/2003,11:59,920.75,921.00,920.50,920.50,450,447
06/19/2003,12:00,920.50,921.00,920.25,920.75,109,83
06/19/2003,12:01,920.75,921.25,920.50,921.25,753,153
06/19/2003,12:02,921.50,921.50,920.50,920.50,465,631
06/19/2003,12:03,920.25,921.25,920.25,921.25,543,72
06/19/2003,12:04,921.25,921.50,921.00,921.25,530,196
06/19/2003,12:05,921.00,921.25,920.50,920.75,165,658
06/19/2003,12:06,920.75,921.00,920.75,921.00,522,38
06/19/2003,12:07,921.00,921.00,920.75,920.75,130,43
06/19/2003,12:08,920.75,921.00,920.25,920.25,80,683
06/19/2003,12:09,920.25,920.25,919.75,920.00,289,637
06/19/2003,12:10,920.00,920.00,919.25,919.75,656,1111
06/19/2003,12:11,919.75,920.50,919.50,920.25,694,288
06/19/2003,12:12,920.50,920.75,920.00,920.75,231,194
06/19/2003,12:13,920.75,921.00,920.25,920.25,347,725
06/19/2003,12:14,920.25,920.75,920.25,920.50,224,451
06/19/2003,12:15,920.50,920.75,920.25,920.75,190,117
06/19/2003,12:16,920.75,921.00,920.50,921.00,240,13
06/19/2003,12:17,921.00,921.00,920.25,920.50,132,426
06/19/2003,12:18,920.50,921.00,920.25,920.25,612,628
06/19/2003,12:19,920.50,920.50,919.50,920.00,345,817
06/19/2003,12:20,920.00,921.00,920.00,921.00,753,292
06/19/2003,12:21,921.00,921.00,920.50,920.50,5,174
06/19/2003,12:22,920.75,921.50,920.75,921.00,1250,507
06/19/2003,12:23,921.00,921.00,920.50,920.75,145,520
06/19/2003,12:24,920.50,921.00,920.50,921.00,263,295
06/19/2003,12:25,920.75,920.75,920.25,920.50,206,413
06/19/2003,12:26,920.50,921.00,920.50,920.75,540,11
06/19/2003,12:27,921.00,921.00,920.50,920.50,10,515
06/19/2003,12:28,920.50,920.75,920.50,920.50,13,98
06/19/2003,12:29,920.50,921.25,920.50,921.00,888,6
06/19/2003,12:30,921.00,921.25,920.75,921.00,491,460
06/19/2003,12:31,921.00,921.75,921.00,921.50,971,59
06/19/2003,12:32,921.75,921.75,920.75,921.00,549,1193
06/19/2003,12:33,921.00,921.50,920.75,921.50,378,99
06/19/2003,12:34,921.25,921.50,921.00,921.50,355,146
06/19/2003,12:35,921.50,922.00,921.00,921.75,860,682
06/19/2003,12:36,921.50,922.00,921.50,921.75,345,138
06/19/2003,12:37,921.75,921.75,921.25,921.25,132,712
06/19/2003,12:38,921.25,922.00,921.25,922.00,1134,229
06/19/2003,12:39,922.00,922.25,921.00,921.25,375,777
06/19/2003,12:40,921.25,921.50,921.00,921.25,258,710
06/19/2003,12:41,921.25,921.50,920.75,921.00,204,183
06/19/2003,12:42,921.00,921.25,921.00,921.25,372,13
06/19/2003,12:43,921.25,921.50,921.25,921.25,165,37
06/19/2003,12:44,921.50,921.50,921.25,921.50,525,38
06/19/2003,12:45,921.50,921.75,920.75,921.25,223,493
06/19/2003,12:46,921.25,921.25,921.00,921.00,96,114
06/19/2003,12:47,921.00,921.25,921.00,921.00,4,200
06/19/2003,12:48,921.00,921.25,921.00,921.00,27,89
06/19/2003,12:49,921.00,921.25,921.00,921.00,3,199
06/19/2003,12:50,921.00,921.25,920.75,920.75,247,114
06/19/2003,12:51,920.75,921.25,920.75,921.00,613,646
06/19/2003,12:52,921.00,921.25,920.75,921.00,84,107
06/19/2003,12:53,920.75,921.00,920.75,920.75,158,46
06/19/2003,12:54,920.75,921.00,920.25,920.25,3,881
06/19/2003,12:55,920.25,920.75,919.75,920.75,1401,505
06/19/2003,12:56,920.75,920.75,920.00,920.00,284,430
06/19/2003,12:57,920.00,920.25,920.00,920.25,358,62
06/19/2003,12:58,920.25,920.50,920.00,920.25,546,122
06/19/2003,12:59,920.25,920.50,920.00,920.25,243,240
06/19/2003,13:00,920.00,920.25,919.75,919.75,346,548
06/19/2003,13:01,919.75,920.00,918.75,919.50,1454,1513
06/19/2003,13:02,919.50,919.75,919.25,919.50,322,498
06/19/2003,13:03,919.50,919.75,919.25,919.50,322,317
06/19/2003,13:04,919.50,920.25,919.50,920.00,704,205
06/19/2003,13:05,919.75,920.25,919.75,920.25,69,90
06/19/2003,13:06,920.25,920.25,919.75,920.25,147,76
06/19/2003,13:07,920.00,920.25,919.75,919.75,71,273
06/19/2003,13:08,919.75,920.00,919.50,919.75,85,461
06/19/2003,13:09,919.75,920.50,919.75,920.25,487,487
06/19/2003,13:10,920.25,920.25,920.00,920.25,161,157
06/19/2003,13:11,920.25,920.25,919.25,919.25,250,521
06/19/2003,13:12,919.50,919.75,919.00,919.50,749,638
06/19/2003,13:13,919.50,919.50,918.75,919.00,362,737
06/19/2003,13:14,918.75,919.25,918.75,918.75,378,265
06/19/2003,13:15,918.75,919.25,918.75,918.75,438,722
06/19/2003,13:16,918.75,919.50,918.75,919.50,1042,211
06/19/2003,13:17,919.50,919.50,919.00,919.00,172,390
06/19/2003,13:18,919.00,919.50,918.75,918.75,210,299
06/19/2003,13:19,919.00,919.50,918.50,919.25,1527,738
06/19/2003,13:20,919.25,919.50,918.75,919.00,842,538
06/19/2003,13:21,919.00,919.50,918.25,918.50,467,1313
06/19/2003,13:22,918.50,919.25,918.50,919.25,881,330
06/19/2003,13:23,919.25,919.75,919.00,919.75,908,149
06/19/2003,13:24,919.75,920.50,919.50,920.50,1998,1143
06/19/2003,13:25,920.50,921.00,920.25,920.50,2312,759
06/19/2003,13:26,920.50,921.00,920.50,920.75,458,379
06/19/2003,13:27,920.75,921.00,920.50,921.00,627,443
06/19/2003,13:28,921.00,921.00,920.25,920.50,446,526
06/19/2003,13:29,920.50,921.00,920.50,920.75,690,487
06/19/2003,13:30,920.75,921.50,920.75,921.00,1113,591
06/19/2003,13:31,921.25,921.25,920.75,921.25,692,226
06/19/2003,13:32,921.00,921.00,920.25,920.50,276,1627
06/19/2003,13:33,920.50,920.75,920.25,920.50,149,657
06/19/2003,13:34,920.50,920.75,920.00,920.25,331,1275
06/19/2003,13:35,920.25,920.50,920.00,920.00,9,385
06/19/2003,13:36,920.25,920.50,920.25,920.25,236,316
06/19/2003,13:37,920.25,920.25,920.00,920.25,200,108
06/19/2003,13:38,920.25,920.50,920.00,920.25,992,59
06/19/2003,13:39,920.50,921.00,920.25,920.75,708,74
06/19/2003,13:40,920.75,920.75,920.25,920.50,82,424
06/19/2003,13:41,920.25,920.50,920.25,920.50,518,69
06/19/2003,13:42,920.50,920.50,920.25,920.25,388,105
06/19/2003,13:43,920.25,920.75,920.25,920.50,381,15
06/19/2003,13:44,920.50,920.75,920.50,920.75,469,122
06/19/2003,13:45,920.75,920.75,920.50,920.50,285,374
06/19/2003,13:46,920.25,920.50,920.00,920.00,217,819
06/19/2003,13:47,920.00,920.00,918.75,919.00,2281,3573
06/19/2003,13:48,918.75,919.25,918.75,919.25,657,599
06/19/2003,13:49,919.00,919.50,918.75,919.00,718,1098
06/19/2003,13:50,919.25,919.25,918.50,919.00,486,834
06/19/2003,13:51,919.00,919.25,918.75,919.00,231,140
06/19/2003,13:52,919.00,919.25,919.00,919.00,99,91
06/19/2003,13:53,919.00,919.25,918.75,919.00,12,910
06/19/2003,13:54,919.00,919.00,918.75,918.75,628,199
06/19/2003,13:55,918.75,919.25,918.75,919.25,204,389
06/19/2003,13:56,919.25,919.25,918.75,919.00,79,337
06/19/2003,13:57,919.25,919.25,919.00,919.25,68,42
06/19/2003,13:58,919.25,919.25,919.00,919.00,583,68
06/19/2003,13:59,919.25,919.25,918.25,918.50,885,2963
06/19/2003,14:00,918.50,918.75,918.25,918.50,456,1235
06/19/2003,14:01,918.50,918.50,918.00,918.25,769,2020
06/19/2003,14:02,918.25,919.00,918.25,918.75,1153,427
06/19/2003,14:03,918.75,918.75,918.25,918.50,334,184
06/19/2003,14:04,918.50,918.75,918.25,918.25,145,107
06/19/2003,14:05,918.50,918.50,918.00,918.25,302,1066
06/19/2003,14:06,918.25,919.00,918.25,918.75,1338,562
06/19/2003,14:07,918.75,918.75,918.25,918.50,123,567
06/19/2003,14:08,918.25,918.50,918.25,918.25,97,489
06/19/2003,14:09,918.25,918.50,918.25,918.25,64,66
06/19/2003,14:10,918.25,918.75,918.25,918.75,467,16
06/19/2003,14:11,918.75,919.00,918.50,918.75,708,435
06/19/2003,14:12,918.75,918.75,917.75,918.00,270,1529
06/19/2003,14:13,918.00,918.25,917.75,918.00,593,408
06/19/2003,14:14,918.25,918.25,918.00,918.25,352,373
06/19/2003,14:15,918.25,918.50,917.50,917.50,262,1784
06/19/2003,14:16,917.50,917.75,917.00,917.00,443,2353
06/19/2003,14:17,917.00,917.50,916.75,916.75,901,1319
06/19/2003,14:18,916.75,917.00,916.00,916.00,1125,4152
06/19/2003,14:19,916.00,916.25,915.25,916.00,2052,3046
06/19/2003,14:20,915.75,916.00,915.00,915.50,1047,2243
06/19/2003,14:21,915.50,915.75,915.25,915.75,577,929
06/19/2003,14:22,915.50,916.00,915.50,916.00,1292,424
06/19/2003,14:23,916.00,916.00,915.50,915.75,679,547
06/19/2003,14:24,915.75,915.75,915.00,915.25,906,1532
06/19/2003,14:25,915.25,915.50,915.00,915.25,481,868
06/19/2003,14:26,915.25,915.50,915.00,915.50,346,264
06/19/2003,14:27,915.50,915.75,915.25,915.75,635,97
06/19/2003,14:28,915.75,916.00,915.25,915.50,1057,1018
06/19/2003,14:29,915.50,915.75,915.25,915.25,541,985
06/19/2003,14:30,915.25,915.50,915.00,915.25,522,1043
06/19/2003,14:31,915.25,915.50,914.75,914.75,266,910
06/19/2003,14:32,914.75,915.00,914.25,915.00,1872,2553
06/19/2003,14:33,914.75,915.00,914.50,914.50,430,562
06/19/2003,14:34,914.75,915.00,914.50,914.75,451,151
06/19/2003,14:35,915.00,915.00,914.00,914.00,1266,1851
06/19/2003,14:36,914.00,914.50,914.00,914.25,1161,707
06/19/2003,14:37,914.25,914.50,914.25,914.50,596,699
06/19/2003,14:38,914.25,914.50,914.00,914.25,237,337
06/19/2003,14:39,914.25,914.25,914.00,914.25,246,534
06/19/2003,14:40,914.25,914.25,913.25,913.25,853,2462
06/19/2003,14:41,913.25,913.75,912.75,913.75,2313,2194
06/19/2003,14:42,913.50,913.75,913.25,913.50,1514,818
06/19/2003,14:43,913.50,914.50,913.50,914.50,2241,301
06/19/2003,14:44,914.50,914.75,914.00,914.25,894,1359
06/19/2003,14:45,914.25,914.25,913.75,914.00,229,1971
06/19/2003,14:46,914.00,914.25,913.75,914.25,499,624
06/19/2003,14:47,914.25,914.25,914.00,914.25,750,83
06/19/2003,14:48,914.25,914.50,914.00,914.25,929,94
06/19/2003,14:49,914.25,914.50,914.25,914.50,119,193
06/19/2003,14:50,914.50,914.75,914.25,914.75,1525,364
06/19/2003,14:51,914.75,915.25,914.50,915.00,2813,1381
06/19/2003,14:52,915.00,915.00,914.50,914.75,474,896
06/19/2003,14:53,914.75,915.00,914.25,914.25,730,1513
06/19/2003,14:54,914.50,914.50,914.00,914.25,569,693
06/19/2003,14:55,914.50,914.50,914.25,914.25,431,1579
06/19/2003,14:56,914.25,914.50,914.00,914.50,511,622
06/19/2003,14:57,914.25,914.50,914.25,914.25,370,668
06/19/2003,14:58,914.25,914.75,914.25,914.25,2036,284
06/19/2003,14:59,914.50,914.75,914.25,914.50,849,921
06/19/2003,15:00,914.50,914.50,914.25,914.50,1583,416
06/19/2003,15:01,914.25,915.00,914.25,914.75,2205,2798
06/19/2003,15:02,914.50,914.75,914.25,914.25,151,717
06/19/2003,15:03,914.50,914.50,914.00,914.25,252,1243
06/19/2003,15:04,914.50,914.50,914.00,914.00,320,548
06/19/2003,15:05,914.25,914.50,914.00,914.25,389,798
06/19/2003,15:06,914.25,914.50,914.00,914.25,417,633
06/19/2003,15:07,914.25,914.50,914.25,914.50,47,449
06/19/2003,15:08,914.25,914.50,914.25,914.50,853,96
06/19/2003,15:09,914.25,914.75,914.25,914.75,461,195
06/19/2003,15:10,914.75,915.00,914.50,914.75,1191,322
06/19/2003,15:11,915.00,915.25,914.75,915.00,1572,253
06/19/2003,15:12,915.00,915.00,914.75,914.75,421,258
06/19/2003,15:13,914.75,915.00,914.75,914.75,495,126
06/19/2003,15:14,914.75,915.25,914.75,915.00,1276,817
06/19/2003,15:15,915.00,915.25,914.75,915.00,2190,1446
06/19/2003,15:16,915.00,915.00,915.00,915.00,0,48
06/19/2003,15:46,915.00,915.25,915.00,915.25,13,123
06/19/2003,15:47,915.00,915.00,914.75,914.75,0,37
06/19/2003,15:48,914.75,915.00,914.75,915.00,1,20
06/19/2003,15:49,915.00,915.00,914.75,914.75,2,1
06/19/2003,15:50,914.75,914.75,914.75,914.75,0,12
06/19/2003,15:51,914.75,914.75,914.75,914.75,0,10
06/19/2003,15:52,914.75,914.75,914.25,914.25,0,115
06/19/2003,15:53,914.50,914.75,914.25,914.25,17,27
06/19/2003,15:54,914.50,914.50,914.50,914.50,71,0
06/19/2003,15:55,914.50,914.50,914.25,914.50,71,15
06/19/2003,15:56,914.50,914.75,914.50,914.75,16,0
06/19/2003,15:57,914.75,914.75,914.25,914.50,9,50
06/19/2003,15:58,914.50,914.50,914.50,914.50,37,0
06/19/2003,15:59,914.50,914.50,914.50,914.50,12,0
06/19/2003,16:00,914.50,914.75,914.50,914.75,37,0
06/19/2003,17:01,915.50,915.75,915.50,915.50,25,8
06/19/2003,17:02,915.50,915.50,915.50,915.50,0,1
06/19/2003,17:03,915.50,915.50,915.50,915.50,0,1
06/19/2003,17:05,915.75,915.75,915.75,915.75,17,0
06/19/2003,17:06,915.75,915.75,915.75,915.75,19,0
06/19/2003,17:07,915.75,915.75,915.75,915.75,5,0
06/19/2003,17:09,916.00,916.00,916.00,916.00,7,0
06/19/2003,17:10,916.00,916.00,916.00,916.00,1,0
06/19/2003,17:11,915.75,915.75,915.75,915.75,0,12
06/19/2003,17:12,915.75,916.00,915.75,916.00,3,6
06/19/2003,17:14,916.00,916.00,916.00,916.00,2,0
06/19/2003,17:16,915.75,915.75,915.75,915.75,0,10
06/19/2003,17:17,915.75,915.75,915.75,915.75,0,30
06/19/2003,17:18,915.75,915.75,915.75,915.75,0,5
06/19/2003,17:19,915.75,915.75,915.75,915.75,0,3
06/19/2003,17:20,915.75,915.75,915.75,915.75,0,1
06/19/2003,17:23,915.50,915.50,915.50,915.50,0,2
06/19/2003,17:24,915.50,915.75,915.50,915.75,41,2
06/19/2003,17:25,915.75,915.75,915.50,915.50,9,4
06/19/2003,17:28,915.75,915.75,915.50,915.50,10,1
06/19/2003,17:31,915.75,915.75,915.75,915.75,1,0
06/19/2003,17:32,915.50,915.50,915.50,915.50,0,1
06/19/2003,17:33,915.50,915.50,915.50,915.50,0,3
06/19/2003,17:34,915.75,916.00,915.75,916.00,2,0
06/19/2003,17:35,916.00,916.00,915.50,915.50,2,2
06/19/2003,17:36,915.75,915.75,915.75,915.75,2,0
06/19/2003,17:37,915.75,915.75,915.75,915.75,1,0
06/19/2003,17:40,916.00,916.00,916.00,916.00,1,0
06/19/2003,17:42,915.50,915.50,915.50,915.50,0,13
06/19/2003,17:43,916.00,916.00,916.00,916.00,2,0
06/19/2003,17:46,916.00,916.00,916.00,916.00,1,0
06/19/2003,17:49,915.75,915.75,915.50,915.75,1,11
06/19/2003,17:50,915.50,915.75,915.50,915.75,7,1
06/19/2003,17:51,915.50,915.50,915.25,915.50,1,9
06/19/2003,17:52,915.25,915.75,915.25,915.75,2,2
06/19/2003,17:53,915.25,915.25,915.25,915.25,0,9
06/19/2003,18:05,915.25,915.25,915.25,915.25,0,2
06/19/2003,18:10,915.00,915.00,915.00,915.00,0,14
06/19/2003,18:15,914.75,915.25,914.50,915.00,5,22
06/19/2003,18:16,914.75,914.75,914.75,914.75,0,2
06/19/2003,18:17,915.00,915.00,914.75,915.00,7,2
06/19/2003,18:19,915.00,915.00,915.00,915.00,3,0
06/19/2003,18:20,915.25,915.25,915.25,915.25,3,0
06/19/2003,18:21,915.25,915.25,915.25,915.25,2,0
06/19/2003,18:22,915.00,915.00,915.00,915.00,0,1
06/19/2003,18:24,914.75,914.75,914.75,914.75,0,1
06/19/2003,18:28,914.75,914.75,914.75,914.75,0,2
06/19/2003,18:29,914.50,914.50,914.50,914.50,0,2
06/19/2003,18:36,914.75,914.75,914.75,914.75,3,0
06/19/2003,18:37,915.00,915.00,914.75,914.75,1,1
06/19/2003,18:39,914.50,914.50,914.50,914.50,0,20
06/19/2003,18:44,914.75,914.75,914.75,914.75,2,0
06/19/2003,18:47,914.75,914.75,914.75,914.75,1,0
06/19/2003,18:48,914.50,914.50,914.50,914.50,0,7
06/19/2003,18:49,914.25,914.50,914.25,914.50,8,8
06/19/2003,18:50,914.50,914.50,914.50,914.50,2,0
06/19/2003,18:53,914.50,914.50,914.50,914.50,1,0
06/19/2003,18:55,914.50,914.50,914.25,914.50,2,1
06/19/2003,18:58,914.50,914.50,914.50,914.50,1,0
06/19/2003,18:59,914.25,914.25,914.25,914.25,0,3
06/19/2003,19:00,914.25,914.25,914.25,914.25,0,3
06/19/2003,19:06,914.25,914.25,914.25,914.25,0,1
06/19/2003,19:07,914.50,914.50,914.50,914.50,10,0
06/19/2003,19:08,914.50,914.50,914.50,914.50,2,0
06/19/2003,19:10,914.25,915.50,914.25,914.25,100,4
06/19/2003,19:11,915.00,915.00,915.00,915.00,1,0
06/19/2003,19:12,914.75,915.50,914.75,915.50,54,1
06/19/2003,19:14,915.25,915.25,915.25,915.25,0,1
06/19/2003,19:17,915.00,915.00,915.00,915.00,0,1
06/19/2003,19:19,915.25,915.25,915.25,915.25,8,0
06/19/2003,19:20,915.00,915.00,915.00,915.00,0,12
06/19/2003,19:21,915.00,915.00,915.00,915.00,0,2
06/19/2003,19:22,915.00,915.00,915.00,915.00,0,2
06/19/2003,19:25,914.75,914.75,914.75,914.75,0,1
06/19/2003,19:26,914.75,915.00,914.75,915.00,1,1
06/19/2003,19:29,915.00,915.00,915.00,915.00,1,0
06/19/2003,19:31,915.00,915.00,915.00,915.00,8,0
06/19/2003,19:33,914.75,914.75,914.75,914.75,0,18
06/19/2003,19:34,914.50,914.50,914.50,914.50,0,25
06/19/2003,19:35,914.50,914.50,914.50,914.50,0,15
06/19/2003,19:36,914.50,914.50,914.50,914.50,0,20
06/19/2003,19:37,914.75,914.75,914.50,914.50,30,9
06/19/2003,19:38,914.75,914.75,914.75,914.75,31,0
06/19/2003,19:39,914.50,914.50,914.50,914.50,0,8
06/19/2003,19:40,914.50,914.75,914.50,914.75,26,2
06/19/2003,19:41,914.75,914.75,914.75,914.75,4,0
06/19/2003,19:44,914.50,914.50,914.50,914.50,0,5
06/19/2003,19:46,914.75,914.75,914.75,914.75,28,0
06/19/2003,19:47,914.75,914.75,914.75,914.75,1,0
06/19/2003,19:49,914.75,914.75,914.75,914.75,1,0
06/19/2003,19:50,914.75,914.75,914.75,914.75,1,0
06/19/2003,19:52,914.75,914.75,914.75,914.75,6,0
06/19/2003,19:53,915.00,915.00,915.00,915.00,38,0
06/19/2003,19:54,914.75,914.75,914.75,914.75,0,6
06/19/2003,19:57,914.75,914.75,914.75,914.75,0,1
06/19/2003,19:59,915.00,915.00,915.00,915.00,16,0
06/19/2003,20:00,915.00,915.00,915.00,915.00,14,0
06/19/2003,20:01,915.00,915.00,915.00,915.00,2,0
06/19/2003,20:02,915.00,915.00,915.00,915.00,1,0
06/19/2003,20:03,915.00,915.00,915.00,915.00,1,0
06/19/2003,20:04,915.00,915.00,915.00,915.00,1,0
06/19/2003,20:06,915.00,915.00,915.00,915.00,31,0
06/19/2003,20:07,915.25,915.25,915.25,915.25,2,0
06/19/2003,20:09,914.75,914.75,914.75,914.75,0,1
06/19/2003,20:10,915.00,915.00,914.75,914.75,1,5
06/19/2003,20:11,914.75,914.75,914.75,914.75,0,5
06/19/2003,20:15,915.00,915.00,915.00,915.00,2,0
06/19/2003,20:16,914.75,915.00,914.75,915.00,2,1
06/19/2003,20:17,914.75,914.75,914.75,914.75,0,1
06/19/2003,20:19,914.50,914.50,914.50,914.50,0,2
06/19/2003,20:20,914.75,914.75,914.75,914.75,4,0
06/19/2003,20:21,914.50,914.50,914.50,914.50,0,1
06/19/2003,20:22,914.50,914.50,914.50,914.50,0,5
06/19/2003,20:23,914.25,914.50,914.25,914.50,1,8
06/19/2003,20:24,914.25,914.50,914.25,914.50,1,1
06/19/2003,20:25,914.25,914.25,914.25,914.25,0,3
06/19/2003,20:26,914.50,914.50,914.50,914.50,1,0
06/19/2003,20:31,914.50,914.50,914.50,914.50,5,0
06/19/2003,20:32,914.50,914.50,914.50,914.50,1,0
06/19/2003,20:34,914.50,914.50,914.50,914.50,6,0
06/19/2003,20:39,914.50,914.50,914.50,914.50,1,0
06/19/2003,20:40,914.25,914.25,914.25,914.25,0,8
06/19/2003,20:41,914.50,914.50,914.50,914.50,1,0
06/19/2003,20:43,914.25,914.25,914.25,914.25,0,26
06/19/2003,20:44,914.50,914.50,914.50,914.50,1,0
06/19/2003,20:46,914.25,914.25,914.25,914.25,0,2
06/19/2003,20:47,914.25,914.25,914.25,914.25,0,3
06/19/2003,20:49,914.25,914.25,914.25,914.25,0,3
06/19/2003,20:50,914.25,914.25,914.25,914.25,0,1
06/19/2003,20:56,914.25,914.25,914.25,914.25,0,2
06/19/2003,20:57,914.25,914.50,914.00,914.00,4,37
06/19/2003,20:58,914.50,914.50,914.25,914.25,1,5
06/19/2003,20:59,914.25,914.25,914.25,914.25,0,5
06/19/2003,21:00,914.50,914.50,914.50,914.50,1,0
06/19/2003,21:02,914.25,914.25,914.00,914.25,1,51
06/19/2003,21:03,914.25,914.25,914.25,914.25,1,0
06/19/2003,21:05,914.00,914.00,914.00,914.00,0,1
06/19/2003,21:06,914.25,914.25,914.25,914.25,2,0
06/19/2003,21:09,914.25,914.25,914.25,914.25,2,0
06/19/2003,21:10,914.25,914.25,914.25,914.25,1,0
06/19/2003,21:12,914.00,914.00,913.75,914.00,1,42
06/19/2003,21:14,914.00,914.00,914.00,914.00,1,0
06/19/2003,21:15,913.75,913.75,913.75,913.75,0,1
06/19/2003,21:16,913.75,913.75,913.75,913.75,0,2
06/19/2003,21:18,913.75,913.75,913.75,913.75,0,8
06/19/2003,21:19,913.75,913.75,913.75,913.75,0,6
06/19/2003,21:20,913.75,913.75,913.75,913.75,0,1
06/19/2003,21:21,914.00,914.00,914.00,914.00,2,0
06/19/2003,21:22,913.75,913.75,913.75,913.75,0,2
06/19/2003,21:23,913.75,913.75,913.75,913.75,0,24
06/19/2003,21:26,913.75,914.00,913.75,914.00,1,21
06/19/2003,21:27,913.75,913.75,913.75,913.75,0,1
06/19/2003,21:28,913.75,913.75,913.75,913.75,0,3
06/19/2003,21:29,913.75,913.75,913.75,913.75,0,13
06/19/2003,21:30,913.50,913.50,913.50,913.50,0,4
06/19/2003,21:36,913.75,913.75,913.75,913.75,1,0
06/19/2003,21:37,913.50,913.50,913.50,913.50,0,4
06/19/2003,21:40,913.50,913.50,913.50,913.50,0,2
06/19/2003,21:41,913.75,913.75,913.75,913.75,1,0
06/19/2003,21:44,914.00,914.00,914.00,914.00,1,0
06/19/2003,21:45,914.00,914.00,914.00,914.00,13,0
06/19/2003,21:46,914.25,914.50,914.25,914.50,13,0
06/19/2003,21:47,914.25,914.50,914.25,914.25,1,2
06/19/2003,21:48,914.50,914.50,914.25,914.25,32,1
06/19/2003,21:49,914.50,914.50,914.25,914.25,10,1
06/19/2003,21:51,914.50,914.50,914.00,914.00,2,2
06/19/2003,21:52,914.25,914.25,914.25,914.25,1,0
06/19/2003,21:53,914.50,914.50,914.25,914.25,15,2
06/19/2003,21:55,914.75,914.75,914.75,914.75,2,0
06/19/2003,21:57,914.25,914.25,914.25,914.25,0,1
06/19/2003,21:58,914.00,914.00,914.00,914.00,0,15
06/19/2003,21:59,914.00,914.00,914.00,914.00,0,17
06/19/2003,22:00,913.75,914.00,913.75,914.00,2,2
06/19/2003,23:01,913.75,914.25,913.75,914.25,12,50
06/19/2003,23:02,914.50,914.50,914.50,914.50,10,0
06/19/2003,23:03,914.75,915.00,914.75,915.00,10,0
06/19/2003,23:04,915.25,915.50,915.25,915.50,30,0
06/19/2003,23:05,915.50,915.50,915.50,915.50,15,0
06/19/2003,23:07,915.50,915.50,915.50,915.50,5,0
06/19/2003,23:09,915.00,915.00,915.00,915.00,0,1
06/19/2003,23:11,915.00,915.00,915.00,915.00,0,3
06/19/2003,23:12,915.25,915.25,915.25,915.25,5,0
06/19/2003,23:14,915.50,916.00,915.50,916.00,32,0
06/19/2003,23:15,916.00,916.25,916.00,916.00,29,1
06/19/2003,23:16,916.00,916.00,915.75,915.75,0,2
06/19/2003,23:22,916.00,916.00,916.00,916.00,1,0
06/19/2003,23:23,915.50,915.50,915.50,915.50,0,4
06/19/2003,23:25,915.50,915.50,915.50,915.50,0,5
06/19/2003,23:27,915.50,915.50,915.25,915.25,0,6
06/19/2003,23:29,915.25,915.50,915.25,915.50,1,1
06/19/2003,23:31,915.25,915.25,915.25,915.25,0,7
06/19/2003,23:34,915.25,915.25,915.25,915.25,0,1
06/19/2003,23:35,915.25,915.25,915.25,915.25,0,1
06/19/2003,23:39,915.25,915.50,915.25,915.50,1,30
06/19/2003,23:42,915.25,915.25,915.25,915.25,0,5
06/19/2003,23:43,915.25,915.50,915.25,915.50,1,4
06/19/2003,23:44,915.75,915.75,915.75,915.75,4,0
06/19/2003,23:50,915.50,915.50,915.50,915.50,0,10
06/19/2003,23:53,915.25,915.25,915.25,915.25,0,2
06/19/2003,23:55,915.50,915.50,915.50,915.50,2,0
06/19/2003,23:58,915.25,915.25,915.25,915.25,0,1
06/20/2003,00:00,915.25,915.25,915.25,915.25,0,13
06/20/2003,00:01,915.00,915.25,915.00,915.00,1,2
06/20/2003,00:02,915.25,915.25,915.25,915.25,1,0
06/20/2003,00:06,915.25,915.25,915.25,915.25,4,0
06/20/2003,00:10,915.50,915.50,915.50,915.50,1,0
06/20/2003,00:12,915.25,915.25,915.25,915.25,0,1
06/20/2003,00:13,915.25,915.25,915.25,915.25,0,1
06/20/2003,00:14,915.50,915.50,915.50,915.50,8,0
06/20/2003,00:17,915.50,915.50,915.50,915.50,1,0
06/20/2003,00:31,915.75,915.75,915.75,915.75,1,0
06/20/2003,00:32,915.75,915.75,915.75,915.75,1,0
06/20/2003,00:34,915.50,915.50,915.50,915.50,0,20
06/20/2003,00:40,915.50,915.50,915.50,915.50,0,3
06/20/2003,00:42,915.50,915.50,915.50,915.50,0,7
06/20/2003,00:47,915.50,915.50,915.50,915.50,0,2
06/20/2003,00:52,915.75,915.75,915.75,915.75,1,0
06/20/2003,00:53,915.50,915.50,915.50,915.50,0,1
06/20/2003,01:07,915.75,915.75,915.75,915.75,8,0
06/20/2003,01:08,915.75,915.75,915.75,915.75,2,0
06/20/2003,01:11,915.50,915.50,915.50,915.50,0,2
06/20/2003,01:19,915.75,915.75,915.75,915.75,1,0
06/20/2003,01:21,915.50,915.50,915.50,915.50,0,25
06/20/2003,01:24,915.50,915.50,915.50,915.50,0,2
06/20/2003,01:25,915.25,915.25,915.25,915.25,0,1
06/20/2003,01:28,915.25,915.25,915.25,915.25,0,29
06/20/2003,01:29,915.00,915.00,915.00,915.00,0,4
06/20/2003,01:30,915.00,915.25,915.00,915.25,3,4
06/20/2003,01:31,915.00,915.00,915.00,915.00,0,10
06/20/2003,01:33,915.00,915.00,915.00,915.00,0,5
06/20/2003,01:35,915.50,915.50,915.50,915.50,1,0
06/20/2003,01:37,915.50,915.50,915.50,915.50,5,0
06/20/2003,01:38,915.50,915.50,915.50,915.50,3,0
06/20/2003,01:39,915.50,915.50,915.50,915.50,1,0
06/20/2003,01:40,915.25,915.25,915.25,915.25,0,1
06/20/2003,01:43,915.00,915.00,915.00,915.00,0,5
06/20/2003,01:44,915.50,915.50,915.50,915.50,2,0
06/20/2003,01:48,915.00,915.00,915.00,915.00,0,12
06/20/2003,01:49,915.00,915.00,915.00,915.00,0,3
06/20/2003,01:51,915.00,915.00,914.75,914.75,4,49
06/20/2003,01:52,914.75,914.75,914.00,914.00,0,27
06/20/2003,01:53,914.50,914.50,914.25,914.25,7,1
06/20/2003,02:00,914.25,914.25,914.25,914.25,0,1
06/20/2003,02:01,914.00,914.25,914.00,914.25,1,2
06/20/2003,02:02,914.25,914.50,914.25,914.50,2,0
06/20/2003,02:03,914.25,914.25,914.25,914.25,0,2
06/20/2003,02:04,914.50,914.50,914.50,914.50,13,0
06/20/2003,02:05,914.50,914.75,914.50,914.75,7,0
06/20/2003,02:07,914.50,914.75,914.50,914.75,6,2
06/20/2003,02:08,915.00,915.00,915.00,915.00,6,0
06/20/2003,02:09,915.00,915.00,915.00,915.00,4,0
06/20/2003,02:10,914.75,915.00,914.50,915.00,7,5
06/20/2003,02:11,915.00,915.50,915.00,915.25,7,24
06/20/2003,02:12,915.00,915.25,915.00,915.00,10,33
06/20/2003,02:13,915.25,915.25,914.50,914.75,5,12
06/20/2003,02:14,914.75,915.25,914.75,915.25,16,0
06/20/2003,02:15,915.25,915.25,915.25,915.25,5,0
06/20/2003,02:16,915.25,915.25,915.25,915.25,21,0
06/20/2003,02:18,915.50,915.50,915.50,915.50,24,0
06/20/2003,02:19,915.50,915.75,915.50,915.75,13,0
06/20/2003,02:20,916.00,916.00,916.00,916.00,8,0
06/20/2003,02:21,916.00,916.00,916.00,916.00,10,0
06/20/2003,02:22,916.25,916.25,916.25,916.25,30,0
06/20/2003,02:24,916.50,916.50,916.25,916.25,26,5
06/20/2003,02:25,916.50,916.75,916.25,916.75,42,28
06/20/2003,02:26,916.50,916.75,916.50,916.75,12,62
06/20/2003,02:28,916.75,917.00,916.75,917.00,173,1
06/20/2003,02:29,917.00,917.00,916.75,917.00,104,1
06/20/2003,02:30,917.00,917.00,916.75,916.75,22,42
06/20/2003,02:31,916.75,917.00,916.75,916.75,8,18
06/20/2003,02:32,917.00,917.00,917.00,917.00,8,0
06/20/2003,02:33,917.25,917.25,917.25,917.25,7,0
06/20/2003,02:34,917.25,917.25,917.25,917.25,5,0
06/20/2003,02:35,917.00,917.00,917.00,917.00,0,44
06/20/2003,02:36,917.00,917.00,917.00,917.00,0,20
06/20/2003,02:37,916.75,917.00,916.75,917.00,37,1
06/20/2003,02:38,917.25,917.25,917.25,917.25,38,0
06/20/2003,02:39,917.00,917.00,917.00,917.00,0,2
06/20/2003,02:40,917.25,917.75,917.25,917.25,91,14
06/20/2003,02:41,917.50,917.50,917.25,917.25,37,18
06/20/2003,02:42,917.25,917.25,917.25,917.25,0,5
06/20/2003,02:44,917.25,917.25,917.25,917.25,0,5
06/20/2003,02:45,917.00,917.00,917.00,917.00,0,1
06/20/2003,02:46,917.00,917.00,917.00,917.00,0,15
06/20/2003,02:47,917.25,917.50,917.25,917.50,9,0
06/20/2003,02:48,917.50,917.50,917.50,917.50,1,0
06/20/2003,02:49,917.50,917.50,917.50,917.50,19,0
06/20/2003,02:50,917.50,917.50,917.50,917.50,17,0
06/20/2003,02:51,917.50,917.50,917.25,917.50,51,1
06/20/2003,02:52,917.50,917.50,917.50,917.50,18,0
06/20/2003,02:53,917.50,917.50,917.50,917.50,8,0
06/20/2003,02:56,917.50,917.50,917.50,917.50,10,0
06/20/2003,02:57,917.50,917.75,917.50,917.50,17,29
06/20/2003,02:58,917.50,917.50,917.50,917.50,0,29
06/20/2003,02:59,917.50,917.50,917.50,917.50,0,2
06/20/2003,03:00,917.75,918.00,917.75,918.00,56,0
06/20/2003,03:01,917.75,917.75,917.75,917.75,0,2
06/20/2003,03:02,918.00,918.00,917.75,917.75,2,105
06/20/2003,03:03,917.75,917.75,917.50,917.50,0,8
06/20/2003,03:04,917.50,917.50,917.50,917.50,0,19
06/20/2003,03:05,917.50,917.50,917.50,917.50,0,24
06/20/2003,03:07,917.75,917.75,917.75,917.75,6,0
06/20/2003,03:08,917.50,917.50,917.25,917.25,0,25
06/20/2003,03:09,917.00,917.25,917.00,917.25,1,4
06/20/2003,03:10,917.25,917.25,917.25,917.25,16,0
06/20/2003,03:11,917.00,917.00,917.00,917.00,0,2
06/20/2003,03:12,917.25,917.25,917.25,917.25,5,0
06/20/2003,03:13,917.25,917.25,917.00,917.25,12,12
06/20/2003,03:14,917.00,917.00,917.00,917.00,0,15
06/20/2003,03:15,917.00,917.00,917.00,917.00,0,54
06/20/2003,03:16,917.00,917.00,917.00,917.00,0,4
06/20/2003,03:17,916.75,916.75,916.75,916.75,0,8
06/20/2003,03:18,916.75,916.75,916.75,916.75,0,2
06/20/2003,03:19,916.50,916.75,916.50,916.75,4,2
06/20/2003,03:20,916.75,917.00,916.75,917.00,7,0
06/20/2003,03:22,916.75,916.75,916.75,916.75,0,8
06/20/2003,03:23,916.75,917.00,916.75,917.00,4,13
06/20/2003,03:24,916.75,916.75,916.75,916.75,0,18
06/20/2003,03:27,916.50,916.50,916.50,916.50,0,8
06/20/2003,03:28,916.50,916.50,916.00,916.00,0,123
06/20/2003,03:29,916.25,916.25,916.00,916.00,6,25
06/20/2003,03:30,916.25,916.25,916.25,916.25,9,0
06/20/2003,03:31,916.50,916.50,916.50,916.50,3,0
06/20/2003,03:32,916.50,916.50,916.50,916.50,14,0
06/20/2003,03:33,916.50,916.50,916.25,916.50,5,1
06/20/2003,03:34,916.50,916.75,916.50,916.50,4,5
06/20/2003,03:35,916.25,916.50,916.25,916.50,7,11
06/20/2003,03:36,916.25,916.25,916.25,916.25,0,6
06/20/2003,03:37,916.50,916.50,916.50,916.50,100,0
06/20/2003,03:38,916.50,916.75,916.50,916.75,26,0
06/20/2003,03:39,916.50,916.50,916.25,916.25,0,10
06/20/2003,03:40,916.50,916.50,916.50,916.50,26,0
06/20/2003,03:42,916.50,916.50,916.50,916.50,15,0
06/20/2003,03:43,916.50,916.50,916.50,916.50,1,0
06/20/2003,03:45,916.50,916.75,916.50,916.75,4,0
06/20/2003,03:46,916.50,916.50,916.50,916.50,0,16
06/20/2003,03:48,916.50,916.50,916.50,916.50,0,122
06/20/2003,03:49,916.50,916.50,916.50,916.50,0,2
06/20/2003,03:51,916.50,916.75,916.50,916.75,5,31
06/20/2003,03:52,916.75,916.75,916.50,916.50,12,7
06/20/2003,03:53,916.75,916.75,916.50,916.75,17,1
06/20/2003,03:54,916.75,916.75,916.75,916.75,1,0
06/20/2003,03:55,916.50,916.50,916.50,916.50,0,28
06/20/2003,03:56,916.50,916.50,916.50,916.50,0,2
06/20/2003,03:57,916.50,916.50,916.50,916.50,0,21
06/20/2003,03:58,916.50,916.50,916.50,916.50,0,5
06/20/2003,04:01,916.75,917.00,916.75,917.00,38,0
06/20/2003,04:02,917.00,917.00,917.00,917.00,2,0
06/20/2003,04:03,917.00,917.25,917.00,917.00,33,5
06/20/2003,04:04,917.25,917.25,917.25,917.25,5,0
06/20/2003,04:05,917.00,917.00,917.00,917.00,0,1
06/20/2003,04:07,916.75,916.75,916.50,916.75,1,8
06/20/2003,04:10,917.00,917.00,917.00,917.00,15,0
06/20/2003,04:12,917.00,917.00,917.00,917.00,17,0
06/20/2003,04:13,917.25,917.50,917.25,917.25,24,7
06/20/2003,04:14,917.25,917.25,917.25,917.25,0,11
06/20/2003,04:15,917.25,917.25,917.25,917.25,0,25
06/20/2003,04:16,917.00,917.00,917.00,917.00,0,25
06/20/2003,04:17,917.25,917.25,917.25,917.25,5,0
06/20/2003,04:18,917.00,917.00,917.00,917.00,0,2
06/20/2003,04:20,917.25,917.25,917.25,917.25,56,0
06/20/2003,04:21,917.25,917.25,917.25,917.25,26,0
06/20/2003,04:22,917.25,917.50,917.25,917.25,23,5
06/20/2003,04:23,917.25,917.50,917.25,917.50,35,3
06/20/2003,04:24,917.50,917.75,917.50,917.75,74,0
06/20/2003,04:25,917.75,918.00,917.75,918.00,74,2
06/20/2003,04:26,918.00,918.00,918.00,918.00,2,0
06/20/2003,04:27,918.00,918.00,918.00,918.00,1,0
06/20/2003,04:28,918.00,918.00,918.00,918.00,36,0
06/20/2003,04:29,918.25,918.50,918.25,918.50,142,74
06/20/2003,04:30,918.50,919.00,918.50,918.50,97,79
06/20/2003,04:31,918.50,918.50,918.25,918.50,34,3
06/20/2003,04:32,918.50,918.50,918.50,918.50,9,0
06/20/2003,04:33,918.25,918.25,918.25,918.25,0,3
06/20/2003,04:34,918.25,918.25,918.25,918.25,0,15
06/20/2003,04:35,918.00,918.00,918.00,918.00,0,11
06/20/2003,04:36,918.00,918.00,918.00,918.00,0,3
06/20/2003,04:37,918.00,918.00,918.00,918.00,0,42
06/20/2003,04:38,918.00,918.00,918.00,918.00,0,12
06/20/2003,04:39,918.00,918.00,918.00,918.00,0,1
06/20/2003,04:40,918.25,918.25,918.25,918.25,110,0
06/20/2003,04:41,918.25,918.25,918.25,918.25,3,0
06/20/2003,04:42,918.25,918.50,918.25,918.50,7,0
06/20/2003,04:44,918.25,918.50,918.00,918.50,2,83
06/20/2003,04:45,918.25,918.25,918.25,918.25,0,10
06/20/2003,04:46,918.25,918.25,918.00,918.00,0,8
06/20/2003,04:47,918.25,918.25,918.25,918.25,5,0
06/20/2003,04:48,918.25,918.50,918.25,918.50,7,0
06/20/2003,04:49,918.50,918.50,918.50,918.50,21,0
06/20/2003,04:50,918.75,918.75,918.75,918.75,78,0
06/20/2003,04:51,919.00,919.00,918.50,918.50,37,26
06/20/2003,04:52,918.75,918.75,918.50,918.50,26,8
06/20/2003,04:53,918.75,919.00,918.75,919.00,50,0
06/20/2003,04:54,919.00,919.25,919.00,919.25,28,24
06/20/2003,04:55,919.25,919.25,919.25,919.25,36,0
06/20/2003,04:56,919.25,919.50,919.00,919.50,28,26
06/20/2003,04:57,919.00,919.25,919.00,919.25,10,3
06/20/2003,04:58,919.50,919.50,919.25,919.50,57,5
06/20/2003,04:59,919.50,919.75,919.50,919.75,30,7
06/20/2003,05:00,919.50,919.75,919.50,919.75,47,12
06/20/2003,05:01,919.75,919.75,919.50,919.75,62,2
06/20/2003,05:02,919.75,920.00,919.50,919.50,33,30
06/20/2003,05:03,919.75,919.75,919.75,919.75,14,0
06/20/2003,05:04,919.50,919.50,919.50,919.50,0,119
06/20/2003,05:05,919.50,919.50,919.50,919.50,0,17
06/20/2003,05:06,919.25,919.25,919.25,919.25,0,5
06/20/2003,05:07,919.25,919.50,919.25,919.25,19,49
06/20/2003,05:08,919.50,919.50,919.25,919.25,19,17
06/20/2003,05:09,919.25,919.25,919.25,919.25,0,9
06/20/2003,05:11,919.25,919.25,919.25,919.25,0,5
06/20/2003,05:12,919.00,919.25,919.00,919.25,6,3
06/20/2003,05:13,919.25,919.50,919.25,919.25,30,1
06/20/2003,05:14,919.25,919.25,919.00,919.00,0,14
06/20/2003,05:15,919.00,919.00,919.00,919.00,0,9
06/20/2003,05:16,919.00,919.00,918.75,918.75,0,56
06/20/2003,05:17,918.75,919.00,918.75,918.75,1,27
06/20/2003,05:18,918.75,918.75,918.75,918.75,0,21
06/20/2003,05:19,918.75,918.75,918.50,918.75,5,70
06/20/2003,05:20,918.50,918.75,918.50,918.75,21,1
06/20/2003,05:21,918.75,919.00,918.75,919.00,37,0
06/20/2003,05:22,919.00,919.00,919.00,919.00,4,0
06/20/2003,05:23,919.25,919.25,919.25,919.25,6,0
06/20/2003,05:24,919.00,919.00,919.00,919.00,0,2
06/20/2003,05:25,919.00,919.00,919.00,919.00,0,2
06/20/2003,05:26,919.25,919.25,919.00,919.25,8,16
06/20/2003,05:27,919.25,919.25,919.25,919.25,10,0
06/20/2003,05:28,919.25,919.25,919.25,919.25,4,0
06/20/2003,05:29,919.25,919.25,919.25,919.25,4,0
06/20/2003,05:30,919.00,919.00,919.00,919.00,0,42
06/20/2003,05:31,919.00,919.00,919.00,919.00,0,2
06/20/2003,05:32,919.00,919.50,919.00,919.50,36,2
06/20/2003,05:33,919.25,919.50,919.25,919.50,5,4
06/20/2003,05:34,919.50,919.50,919.25,919.50,54,9
06/20/2003,05:35,919.50,919.50,919.50,919.50,2,0
06/20/2003,05:36,919.50,919.50,919.25,919.25,24,21
06/20/2003,05:37,919.50,919.50,919.50,919.50,32,0
06/20/2003,05:38,919.25,919.25,919.25,919.25,0,60
06/20/2003,05:40,919.00,919.00,919.00,919.00,0,42
06/20/2003,05:41,919.00,919.00,919.00,919.00,0,33
06/20/2003,05:42,918.75,919.00,918.75,919.00,8,6
06/20/2003,05:43,919.00,919.25,919.00,919.25,8,29
06/20/2003,05:44,919.00,919.00,919.00,919.00,0,9
06/20/2003,05:45,919.00,919.25,919.00,919.00,2,4
06/20/2003,05:46,919.00,919.00,919.00,919.00,0,6
06/20/2003,05:47,919.00,919.25,919.00,919.00,1,4
06/20/2003,05:50,919.25,919.25,919.25,919.25,20,0
06/20/2003,05:51,919.25,919.25,919.00,919.00,33,3
06/20/2003,05:52,919.25,919.25,919.25,919.25,38,0
06/20/2003,05:53,919.25,919.25,919.25,919.25,4,0
06/20/2003,05:54,919.25,919.50,919.25,919.25,51,16
06/20/2003,05:55,919.50,919.50,919.50,919.50,1,0
06/20/2003,05:56,919.50,919.75,919.50,919.50,10,5
06/20/2003,05:57,919.75,919.75,919.75,919.75,2,0
06/20/2003,05:58,919.50,919.75,919.50,919.50,1,3
06/20/2003,05:59,919.75,919.75,919.50,919.50,32,40
06/20/2003,06:00,919.50,919.75,919.25,919.75,50,3
06/20/2003,06:01,919.50,919.50,919.50,919.50,0,51
06/20/2003,06:02,919.25,919.50,919.25,919.50,11,31
06/20/2003,06:03,919.25,919.25,919.25,919.25,0,2
06/20/2003,06:04,919.25,919.50,919.25,919.50,21,15
06/20/2003,06:05,919.50,919.50,919.50,919.50,100,0
06/20/2003,06:06,919.50,920.00,919.50,919.75,55,7
06/20/2003,06:07,919.75,919.75,919.50,919.75,97,20
06/20/2003,06:08,919.75,919.75,919.75,919.75,115,0
06/20/2003,06:09,919.75,919.75,919.50,919.75,17,2
06/20/2003,06:10,919.50,919.50,919.50,919.50,0,1
06/20/2003,06:11,919.50,919.75,919.50,919.75,30,5
06/20/2003,06:12,919.50,919.50,919.50,919.50,0,8
06/20/2003,06:13,919.75,919.75,919.50,919.75,20,15
06/20/2003,06:14,919.50,919.75,919.50,919.75,3,25
06/20/2003,06:15,919.50,919.50,919.50,919.50,0,20
06/20/2003,06:16,919.50,919.50,919.50,919.50,0,191
06/20/2003,06:17,919.50,919.50,919.50,919.50,0,97
06/20/2003,06:18,919.25,919.50,919.25,919.50,5,5
06/20/2003,06:19,919.25,919.75,919.25,919.75,37,6
06/20/2003,06:20,919.75,919.75,919.75,919.75,40,0
06/20/2003,06:21,919.50,919.50,919.50,919.50,0,134
06/20/2003,06:22,919.75,919.75,919.50,919.50,5,10
06/20/2003,06:23,919.25,919.50,919.00,919.00,9,28
06/20/2003,06:24,919.00,919.00,918.75,918.75,0,47
06/20/2003,06:25,918.75,918.75,918.25,918.25,63,138
06/20/2003,06:26,918.25,918.25,918.00,918.25,39,50
06/20/2003,06:27,918.00,918.25,918.00,918.00,50,75
06/20/2003,06:28,918.25,918.25,918.00,918.25,48,22
06/20/2003,06:29,918.50,918.50,918.00,918.00,10,13
06/20/2003,06:30,918.25,918.50,918.25,918.50,45,0
06/20/2003,06:31,918.50,918.75,918.25,918.75,12,4
06/20/2003,06:32,918.75,918.75,918.25,918.25,37,9
06/20/2003,06:33,918.25,918.25,918.00,918.25,1,26
06/20/2003,06:34,918.25,918.50,918.00,918.25,40,19
06/20/2003,06:35,918.00,918.00,917.75,918.00,2,160
06/20/2003,06:36,918.00,918.25,917.75,917.75,12,10
06/20/2003,06:37,918.00,918.00,918.00,918.00,46,0
06/20/2003,06:38,918.25,918.25,918.25,918.25,6,0
06/20/2003,06:39,918.25,918.25,918.00,918.00,54,5
06/20/2003,06:40,918.25,919.00,918.25,918.75,241,66
06/20/2003,06:41,918.75,918.75,918.25,918.25,0,131
06/20/2003,06:42,918.50,918.75,918.25,918.75,8,2
06/20/2003,06:43,918.50,918.75,918.50,918.50,7,12
06/20/2003,06:44,918.50,918.50,918.50,918.50,0,24
06/20/2003,06:45,918.50,918.75,918.50,918.75,17,11
06/20/2003,06:47,918.75,918.75,918.75,918.75,37,0
06/20/2003,06:48,918.50,918.75,918.50,918.75,20,1
06/20/2003,06:49,918.50,918.50,918.50,918.50,0,9
06/20/2003,06:50,918.50,918.75,918.50,918.75,5,113
06/20/2003,06:51,918.75,918.75,918.75,918.75,20,0
06/20/2003,06:52,918.75,919.00,918.75,918.75,26,20
06/20/2003,06:53,918.75,918.75,918.50,918.50,0,62
06/20/2003,06:55,918.50,918.75,918.50,918.50,4,13
06/20/2003,06:56,918.25,918.25,918.25,918.25,0,5
06/20/2003,06:57,918.25,918.50,918.25,918.25,5,25
06/20/2003,06:58,918.25,918.25,917.25,917.50,71,339
06/20/2003,06:59,917.50,917.50,917.50,917.50,42,0
06/20/2003,07:00,917.75,917.75,917.75,917.75,6,0
06/20/2003,07:01,917.50,917.75,917.50,917.50,2,23
06/20/2003,07:02,917.50,917.75,917.50,917.50,5,12
06/20/2003,07:03,917.75,917.75,917.25,917.25,1,63
06/20/2003,07:04,917.50,917.50,917.25,917.50,24,1
06/20/2003,07:05,917.50,918.00,917.50,918.00,163,5
06/20/2003,07:06,918.00,918.25,918.00,918.00,34,10
06/20/2003,07:07,918.00,918.25,918.00,918.25,36,10
06/20/2003,07:08,918.25,918.50,918.25,918.50,111,3
06/20/2003,07:09,918.50,918.75,918.50,918.50,20,26
06/20/2003,07:10,918.50,918.50,918.25,918.25,0,34
06/20/2003,07:11,918.25,918.75,918.25,918.25,70,50
06/20/2003,07:12,918.50,918.50,918.25,918.25,1,79
06/20/2003,07:13,918.00,918.25,918.00,918.25,2,7
06/20/2003,07:14,918.25,918.25,918.00,918.25,38,1
06/20/2003,07:15,918.50,918.50,918.25,918.25,5,28
06/20/2003,07:16,918.25,918.25,918.25,918.25,0,47
06/20/2003,07:17,918.25,918.25,918.00,918.00,0,6
06/20/2003,07:18,918.25,918.25,918.00,918.25,12,1
06/20/2003,07:19,918.25,918.25,918.00,918.00,8,16
06/20/2003,07:20,918.00,918.00,917.75,918.00,114,26
06/20/2003,07:21,917.75,917.75,917.25,917.25,23,146
06/20/2003,07:22,917.25,917.50,917.25,917.50,6,54
06/20/2003,07:23,917.50,917.50,917.50,917.50,49,0
06/20/2003,07:24,917.75,917.75,917.75,917.75,1,0
06/20/2003,07:25,917.75,918.00,917.50,918.00,74,15
06/20/2003,07:26,918.25,918.50,918.25,918.25,39,9
06/20/2003,07:27,918.25,918.25,918.00,918.25,4,4
06/20/2003,07:28,918.25,918.25,918.00,918.25,9,1
06/20/2003,07:29,918.00,918.00,918.00,918.00,0,13
06/20/2003,07:30,918.25,918.25,918.00,918.00,4,7
06/20/2003,07:31,918.00,918.00,917.75,918.00,121,76
06/20/2003,07:32,918.00,918.25,918.00,918.25,12,18
06/20/2003,07:33,918.25,918.25,918.00,918.25,31,29
06/20/2003,07:34,918.25,918.50,918.25,918.50,37,64
06/20/2003,07:35,918.50,918.50,918.00,918.25,23,57
06/20/2003,07:36,918.00,918.25,918.00,918.00,11,76
06/20/2003,07:37,918.00,918.00,918.00,918.00,0,188
06/20/2003,07:38,918.00,918.00,918.00,918.00,0,75
06/20/2003,07:39,918.00,918.25,918.00,918.00,1,24
06/20/2003,07:40,918.25,918.25,918.00,918.00,2,58
06/20/2003,07:41,918.25,918.75,918.25,918.75,345,30
06/20/2003,07:42,918.50,918.75,918.50,918.50,1,25
06/20/2003,07:43,918.50,918.75,918.50,918.75,38,13
06/20/2003,07:44,918.75,918.75,918.50,918.75,176,8
06/20/2003,07:45,918.75,919.25,918.75,919.00,234,70
06/20/2003,07:46,919.00,919.00,918.75,919.00,1,111
06/20/2003,07:47,919.00,919.00,919.00,919.00,32,0
06/20/2003,07:48,918.75,919.00,918.75,918.75,2,74
06/20/2003,07:49,919.00,919.00,918.75,919.00,381,1
06/20/2003,07:50,919.00,919.25,919.00,919.00,11,3
06/20/2003,07:51,919.00,919.25,919.00,919.25,196,13
06/20/2003,07:52,919.25,919.25,919.25,919.25,35,0
06/20/2003,07:53,919.25,919.50,919.25,919.25,155,20
06/20/2003,07:54,919.50,919.50,919.25,919.50,8,4
06/20/2003,07:55,919.50,919.75,919.25,919.50,314,10
06/20/2003,07:56,919.50,919.75,919.50,919.75,154,6
06/20/2003,07:57,919.75,920.00,919.75,919.75,232,256
06/20/2003,07:58,919.75,920.25,919.75,920.00,216,157
06/20/2003,07:59,919.75,920.00,919.75,920.00,6,10
06/20/2003,08:00,919.75,920.25,919.75,920.25,368,14
06/20/2003,08:01,920.25,920.75,920.25,920.50,633,131
06/20/2003,08:02,920.50,921.00,920.25,920.75,319,95
06/20/2003,08:03,920.75,921.25,920.75,921.00,150,285
06/20/2003,08:04,921.25,921.25,921.00,921.00,229,149
06/20/2003,08:05,921.25,921.50,920.75,920.75,110,528
06/20/2003,08:06,920.75,920.75,920.50,920.75,206,182
06/20/2003,08:07,920.50,920.75,920.50,920.50,39,36
06/20/2003,08:08,920.50,920.75,920.25,920.50,55,102
06/20/2003,08:09,920.25,920.50,920.00,920.00,7,212
06/20/2003,08:10,920.00,920.25,920.00,920.25,92,57
06/20/2003,08:11,920.50,920.75,920.50,920.50,231,12
06/20/2003,08:12,920.50,920.75,920.50,920.50,2,41
06/20/2003,08:13,920.50,921.00,920.50,920.75,100,118
06/20/2003,08:14,920.75,920.75,920.50,920.75,12,6
06/20/2003,08:15,920.50,920.75,920.50,920.75,2,114
06/20/2003,08:16,920.75,921.00,920.50,920.50,38,136
06/20/2003,08:17,920.50,920.75,920.50,920.50,1,16
06/20/2003,08:18,920.50,921.00,920.50,921.00,136,9
06/20/2003,08:19,920.75,921.00,920.50,920.75,64,54
06/20/2003,08:20,920.75,921.00,920.75,921.00,22,39
06/20/2003,08:21,921.00,921.00,920.75,920.75,401,29
06/20/2003,08:22,921.00,921.50,921.00,921.25,194,141
06/20/2003,08:23,921.25,921.75,921.00,921.75,264,89
06/20/2003,08:24,921.75,921.75,921.50,921.75,99,96
06/20/2003,08:25,921.50,922.00,921.50,922.00,289,629
06/20/2003,08:26,922.00,922.25,921.75,921.75,165,116
06/20/2003,08:27,921.75,922.00,921.75,922.00,231,151
06/20/2003,08:28,922.00,922.75,922.00,922.50,864,514
06/20/2003,08:29,922.50,923.00,922.25,922.25,476,552
06/20/2003,08:30,922.25,922.50,921.50,922.00,1082,1019
06/20/2003,08:31,921.75,922.25,921.00,921.25,3185,4385
06/20/2003,08:32,921.50,921.50,920.75,921.25,1178,1209
06/20/2003,08:33,921.25,921.50,920.75,921.00,1123,1363
06/20/2003,08:34,921.00,921.00,920.50,920.75,1040,1895
06/20/2003,08:35,921.00,921.00,920.50,920.50,709,1324
06/20/2003,08:36,920.75,921.25,920.25,920.75,1849,1809
06/20/2003,08:37,920.75,921.00,920.00,920.25,1209,2229
06/20/2003,08:38,920.25,920.50,920.00,920.25,1071,1301
06/20/2003,08:39,920.25,921.00,920.25,920.75,1513,298
06/20/2003,08:40,921.00,921.00,920.00,920.25,1510,2019
06/20/2003,08:41,920.25,920.50,919.50,920.00,1108,2331
06/20/2003,08:42,920.00,920.25,919.75,920.00,1796,1273
06/20/2003,08:43,920.00,920.25,919.00,919.00,1534,2491
06/20/2003,08:44,919.25,919.50,918.75,919.25,1440,1239
06/20/2003,08:45,919.25,919.25,918.25,918.50,941,3188
06/20/2003,08:46,918.50,919.25,918.50,919.00,2122,1448
06/20/2003,08:47,919.00,919.75,919.00,919.50,2117,1054
06/20/2003,08:48,919.50,920.00,919.25,919.75,1825,659
06/20/2003,08:49,919.50,920.00,919.25,919.50,598,575
06/20/2003,08:50,919.50,919.75,918.75,919.00,482,1509
06/20/2003,08:51,919.00,919.25,918.00,918.00,902,2271
06/20/2003,08:52,918.25,918.50,917.25,917.50,2115,2956
06/20/2003,08:53,917.25,917.75,916.75,916.75,1071,1866
06/20/2003,08:54,916.75,917.75,916.75,917.50,2410,1340
06/20/2003,08:55,917.50,917.75,916.00,916.25,1073,3020
06/20/2003,08:56,916.25,917.25,916.25,916.75,2257,1603
06/20/2003,08:57,916.50,917.00,915.50,915.50,2052,3555
06/20/2003,08:58,915.75,915.75,914.75,915.50,3050,4063
06/20/2003,08:59,915.50,917.00,915.25,916.75,5098,852
06/20/2003,09:00,916.75,917.25,916.75,917.25,1553,1228
06/20/2003,09:01,917.00,917.25,916.50,917.00,950,1028
06/20/2003,09:02,917.00,917.25,916.50,917.00,835,887
06/20/2003,09:03,917.00,918.25,917.00,918.00,3212,1356
06/20/2003,09:04,918.00,919.00,918.00,918.75,2159,1579
06/20/2003,09:05,918.75,919.50,918.50,919.25,1581,576
06/20/2003,09:06,919.25,920.00,919.00,919.50,2544,2048
06/20/2003,09:07,919.50,919.50,918.50,918.50,866,2073
06/20/2003,09:08,918.50,919.00,918.25,918.50,717,1373
06/20/2003,09:09,918.50,919.00,918.50,918.75,254,358
06/20/2003,09:10,918.75,919.25,918.75,919.00,737,978
06/20/2003,09:11,919.00,919.75,918.50,918.50,1643,1934
06/20/2003,09:12,918.50,918.75,918.25,918.50,595,821
06/20/2003,09:13,918.50,919.50,918.25,919.25,1639,593
06/20/2003,09:14,919.25,920.25,919.25,919.75,2484,1308
06/20/2003,09:15,919.75,920.00,918.50,918.50,1225,1767
06/20/2003,09:16,918.50,919.00,917.75,918.00,297,1422
06/20/2003,09:17,918.00,918.25,917.00,917.00,907,2495
06/20/2003,09:18,917.00,917.25,916.00,916.25,900,2190
06/20/2003,09:19,916.00,916.50,915.75,916.50,1333,1433
06/20/2003,09:20,916.25,916.75,916.00,916.50,716,791
06/20/2003,09:21,916.25,916.75,916.00,916.25,558,1083
06/20/2003,09:22,916.25,917.25,916.00,917.25,1586,48
06/20/2003,09:23,917.25,917.50,916.75,917.50,1225,728
06/20/2003,09:24,917.50,918.00,917.00,917.00,1259,2603
06/20/2003,09:25,917.00,917.50,916.50,916.75,639,814
06/20/2003,09:26,916.75,917.00,916.00,916.25,878,1061
06/20/2003,09:27,916.50,918.00,916.50,917.75,1309,752
06/20/2003,09:28,918.00,918.50,917.75,918.00,1675,786
06/20/2003,09:29,918.00,919.00,917.75,918.75,1505,935
06/20/2003,09:30,918.50,918.75,918.25,918.25,262,692
06/20/2003,09:31,918.50,918.50,918.00,918.00,55,432
06/20/2003,09:32,918.00,919.00,918.00,919.00,1455,448
06/20/2003,09:33,919.00,919.50,918.75,919.25,1426,1133
06/20/2003,09:34,919.25,920.00,919.25,920.00,1867,412
06/20/2003,09:35,920.00,920.75,919.50,919.50,2166,2410
06/20/2003,09:36,919.75,920.50,919.50,920.50,1416,570
06/20/2003,09:37,920.50,920.50,919.75,919.75,509,652
06/20/2003,09:38,920.00,920.00,919.50,920.00,428,369
06/20/2003,09:39,919.75,920.25,919.25,919.25,230,1417
06/20/2003,09:40,919.25,919.75,919.00,919.75,790,1189
06/20/2003,09:41,919.75,920.25,919.25,920.25,429,365
06/20/2003,09:42,920.00,920.50,919.75,920.50,819,405
06/20/2003,09:43,920.50,921.50,920.25,921.25,3934,1112
06/20/2003,09:44,921.25,921.75,920.75,921.00,1104,1581
06/20/2003,09:45,920.75,921.50,920.50,921.25,1634,378
06/20/2003,09:46,921.25,921.50,920.75,921.00,793,726
06/20/2003,09:47,920.75,921.25,920.50,921.00,764,676
06/20/2003,09:48,921.25,921.50,920.25,920.25,302,1224
06/20/2003,09:49,920.25,920.50,920.00,920.25,214,648
06/20/2003,09:50,920.25,921.25,920.25,920.50,830,602
06/20/2003,09:51,920.50,920.75,919.50,919.50,626,1993
06/20/2003,09:52,919.50,920.25,919.50,920.25,652,727
06/20/2003,09:53,920.00,920.00,919.00,919.50,1022,1527
06/20/2003,09:54,919.50,920.25,919.50,920.00,742,127
06/20/2003,09:55,920.25,920.25,919.75,920.00,440,605
06/20/2003,09:56,920.25,921.25,920.25,921.25,2069,549
06/20/2003,09:57,921.00,921.50,920.50,920.75,267,1016
06/20/2003,09:58,920.50,920.50,919.75,919.75,606,1415
06/20/2003,09:59,919.75,920.50,919.50,920.25,667,472
06/20/2003,10:00,920.25,920.50,919.50,919.75,308,1327
06/20/2003,10:01,919.75,921.50,919.50,921.25,1970,530
06/20/2003,10:02,921.50,922.00,921.00,921.50,2391,1561
06/20/2003,10:03,921.50,921.75,920.75,920.75,79,958
06/20/2003,10:04,920.75,921.50,920.00,921.25,1376,1126
06/20/2003,10:05,921.25,922.00,920.75,921.00,2589,2349
06/20/2003,10:06,921.00,921.50,920.50,920.75,580,663
06/20/2003,10:07,920.75,921.25,920.25,921.25,1080,851
06/20/2003,10:08,921.25,921.25,920.75,920.75,676,319
06/20/2003,10:09,920.75,921.25,920.75,921.25,520,277
06/20/2003,10:10,921.00,921.50,921.00,921.00,517,959
06/20/2003,10:11,921.25,921.50,920.75,921.25,595,516
06/20/2003,10:12,921.00,922.50,921.00,922.50,3739,755
06/20/2003,10:13,922.50,922.75,921.75,922.00,1108,1721
06/20/2003,10:14,922.00,922.50,921.75,921.75,441,792
06/20/2003,10:15,921.75,922.25,921.75,922.25,516,707
06/20/2003,10:16,922.00,922.25,922.00,922.25,70,340
06/20/2003,10:17,922.25,922.25,921.50,921.75,163,823
06/20/2003,10:18,921.75,922.00,921.25,921.75,321,592
06/20/2003,10:19,921.50,921.75,921.00,921.25,346,859
06/20/2003,10:20,921.00,921.75,921.00,921.50,546,786
06/20/2003,10:21,921.50,921.50,921.00,921.50,480,396
06/20/2003,10:22,921.25,921.75,921.25,921.50,519,344
06/20/2003,10:23,921.25,921.75,921.25,921.50,684,178
06/20/2003,10:24,921.75,922.25,921.50,922.25,1320,188
06/20/2003,10:25,922.25,922.50,921.75,922.00,404,1035
06/20/2003,10:26,922.25,922.25,921.50,921.50,61,550
06/20/2003,10:27,921.75,922.00,921.50,921.75,156,560
06/20/2003,10:28,921.75,921.75,921.25,921.25,341,509
06/20/2003,10:29,921.25,921.50,920.50,921.00,574,1411
06/20/2003,10:30,921.00,921.00,920.75,921.00,57,297
06/20/2003,10:31,921.00,921.00,920.75,920.75,39,346
06/20/2003,10:32,921.00,921.25,920.75,921.00,176,47
06/20/2003,10:33,921.25,921.25,921.00,921.25,158,79
06/20/2003,10:34,921.25,921.25,920.50,920.75,102,307
06/20/2003,10:35,920.50,921.00,920.25,920.75,843,1140
06/20/2003,10:36,920.50,920.75,920.00,920.00,16,953
06/20/2003,10:37,920.00,920.50,919.75,920.50,628,699
06/20/2003,10:38,920.25,920.50,920.25,920.50,335,53
06/20/2003,10:39,920.50,920.50,920.00,920.25,120,288
06/20/2003,10:40,920.50,920.50,920.25,920.50,96,47
06/20/2003,10:41,920.50,920.50,920.25,920.50,28,224
06/20/2003,10:42,920.50,920.50,920.25,920.50,53,36
06/20/2003,10:43,920.50,920.50,920.25,920.25,24,81
06/20/2003,10:44,920.25,921.25,920.25,921.25,1429,135
06/20/2003,10:45,921.25,921.25,920.50,920.75,254,534
06/20/2003,10:46,920.75,921.00,920.50,920.75,192,140
06/20/2003,10:47,921.00,921.25,920.50,920.50,208,661
06/20/2003,10:48,920.50,920.75,920.50,920.75,92,74
06/20/2003,10:49,920.75,921.00,920.50,920.75,271,19
06/20/2003,10:50,921.00,921.25,920.75,921.00,944,239
06/20/2003,10:51,921.00,921.00,919.75,920.00,167,1114
06/20/2003,10:52,920.00,920.75,919.75,920.50,526,253
06/20/2003,10:53,920.75,920.75,920.00,920.25,99,295
06/20/2003,10:54,920.25,920.25,919.75,920.25,139,534
06/20/2003,10:55,920.00,920.50,919.75,920.25,203,53
06/20/2003,10:56,920.50,920.50,920.25,920.50,234,61
06/20/2003,10:57,920.50,920.75,920.50,920.75,114,128
06/20/2003,10:58,920.50,920.75,920.25,920.25,31,272
06/20/2003,10:59,920.25,920.25,919.50,920.00,503,1396
06/20/2003,11:00,920.00,920.25,919.75,920.00,396,175
06/20/2003,11:01,920.25,920.75,920.25,920.75,1112,137
06/20/2003,11:02,920.50,920.75,920.50,920.50,342,127
06/20/2003,11:03,920.75,921.00,920.50,920.75,173,143
06/20/2003,11:04,920.50,920.75,920.50,920.75,26,39
06/20/2003,11:05,920.75,921.00,920.75,921.00,612,4
06/20/2003,11:06,921.00,921.25,920.75,921.25,608,47
06/20/2003,11:07,921.25,921.25,921.00,921.00,27,50
06/20/2003,11:08,921.00,921.25,920.75,920.75,135,606
06/20/2003,11:09,921.00,921.00,920.25,920.50,94,431
06/20/2003,11:10,920.50,920.75,920.50,920.75,135,11
06/20/2003,11:11,920.75,920.75,920.00,920.25,99,759
06/20/2003,11:12,920.25,920.50,920.00,920.25,558,53
06/20/2003,11:13,920.25,920.50,920.25,920.50,288,30
06/20/2003,11:14,920.50,920.50,920.25,920.25,17,7
06/20/2003,11:15,920.50,920.75,920.25,920.75,352,2
06/20/2003,11:16,920.75,921.00,920.50,920.50,153,236
06/20/2003,11:17,920.50,920.75,920.25,920.75,93,144
06/20/2003,11:18,920.75,920.75,920.25,920.25,127,214
06/20/2003,11:19,920.25,920.50,920.00,920.25,251,1050
06/20/2003,11:20,920.25,920.50,920.25,920.50,280,48
06/20/2003,11:21,920.25,920.50,920.25,920.25,22,66
06/20/2003,11:22,920.25,920.25,919.75,920.00,84,855
06/20/2003,11:23,920.00,920.25,920.00,920.25,468,184
06/20/2003,11:24,920.50,920.50,920.25,920.25,2,39
06/20/2003,11:25,920.25,920.75,920.00,920.75,155,125
06/20/2003,11:26,920.75,921.25,920.50,921.25,976,86
06/20/2003,11:27,921.25,921.25,920.75,921.00,288,489
06/20/2003,11:28,921.00,921.25,920.75,920.75,138,525
06/20/2003,11:29,920.75,921.00,920.50,920.50,16,206
06/20/2003,11:30,920.50,920.75,920.50,920.75,102,135
06/20/2003,11:31,920.75,921.00,920.50,921.00,328,17
06/20/2003,11:32,921.00,921.00,920.75,921.00,103,132
06/20/2003,11:33,921.00,921.75,920.75,921.50,1666,396
06/20/2003,11:34,921.75,921.75,921.50,921.75,109,144
06/20/2003,11:35,921.75,922.00,921.50,921.50,540,417
06/20/2003,11:36,921.50,921.75,921.50,921.75,269,62
06/20/2003,11:37,921.75,921.75,921.25,921.25,36,492
06/20/2003,11:38,921.25,921.50,921.25,921.25,4,132
06/20/2003,11:39,921.25,921.50,921.00,921.25,19,192
06/20/2003,11:40,921.25,921.50,921.25,921.25,348,18
06/20/2003,11:41,921.25,921.50,921.25,921.25,6,60
06/20/2003,11:42,921.25,921.50,921.25,921.25,24,73
06/20/2003,11:43,921.25,921.25,921.00,921.00,26,234
06/20/2003,11:44,921.00,921.25,921.00,921.00,41,57
06/20/2003,11:45,921.00,921.25,920.50,920.75,233,462
06/20/2003,11:46,920.75,921.25,920.75,921.00,199,68
06/20/2003,11:47,921.00,921.25,920.75,921.25,115,275
06/20/2003,11:48,921.00,921.25,921.00,921.00,6,31
06/20/2003,11:49,921.25,921.25,921.00,921.00,15,107
06/20/2003,11:50,921.25,921.50,921.00,921.50,253,28
06/20/2003,11:51,921.50,921.50,921.00,921.25,226,281
06/20/2003,11:52,921.25,921.50,921.00,921.25,6,101
06/20/2003,11:53,921.25,921.50,921.25,921.25,54,180
06/20/2003,11:54,921.50,921.75,921.25,921.50,370,324
06/20/2003,11:55,921.50,921.50,921.00,921.25,3,250
06/20/2003,11:56,921.00,921.25,921.00,921.00,89,465
06/20/2003,11:57,921.00,921.00,920.25,920.25,14,1524
06/20/2003,11:58,920.50,920.50,919.75,920.00,123,681
06/20/2003,11:59,920.00,920.25,919.75,919.75,380,314
06/20/2003,12:00,920.00,920.25,919.75,920.00,161,66
06/20/2003,12:01,920.25,920.25,920.00,920.00,13,97
06/20/2003,12:02,920.25,920.25,920.00,920.25,377,12
06/20/2003,12:03,920.25,920.50,919.50,919.50,374,854
06/20/2003,12:04,919.50,919.75,918.50,918.75,489,1783
06/20/2003,12:05,918.75,919.25,918.50,918.75,735,502
06/20/2003,12:06,918.75,918.75,918.25,918.50,651,1040
06/20/2003,12:07,918.50,918.50,918.25,918.50,512,145
06/20/2003,12:08,918.25,918.50,918.25,918.50,184,185
06/20/2003,12:09,918.50,918.50,918.00,918.00,681,848
06/20/2003,12:10,918.00,918.25,917.75,918.00,615,653
06/20/2003,12:11,918.00,918.25,917.75,918.00,332,456
06/20/2003,12:12,918.25,918.25,918.00,918.25,431,19
06/20/2003,12:13,918.25,918.25,917.00,917.00,691,2385
06/20/2003,12:14,917.00,917.50,916.75,917.25,705,921
06/20/2003,12:15,917.25,917.75,917.25,917.25,393,545
06/20/2003,12:16,917.50,917.75,917.25,917.50,680,558
06/20/2003,12:17,917.50,917.75,917.50,917.75,286,29
06/20/2003,12:18,918.00,918.00,917.75,918.00,355,17
06/20/2003,12:19,918.00,918.25,917.75,918.00,156,212
06/20/2003,12:20,918.00,918.00,917.25,917.25,71,640
06/20/2003,12:21,917.50,917.50,917.00,917.00,253,336
06/20/2003,12:22,917.00,917.50,917.00,917.50,641,170
06/20/2003,12:23,917.50,917.50,917.00,917.25,179,275
06/20/2003,12:24,917.00,917.25,916.00,916.00,445,1950
06/20/2003,12:25,916.00,916.50,916.00,916.00,710,599
06/20/2003,12:26,916.25,916.50,916.00,916.00,539,1189
06/20/2003,12:27,916.00,916.25,915.25,915.50,336,1502
06/20/2003,12:28,915.50,915.50,915.00,915.50,877,1041
06/20/2003,12:29,915.50,915.75,915.25,915.75,563,192
06/20/2003,12:30,915.75,915.75,915.00,915.25,333,917
06/20/2003,12:31,915.25,915.25,914.50,914.75,608,1903
06/20/2003,12:32,914.75,915.00,914.00,914.25,729,1882
06/20/2003,12:33,914.25,914.75,914.25,914.50,844,1001
06/20/2003,12:34,914.50,915.00,914.25,915.00,765,314
06/20/2003,12:35,915.00,915.75,914.75,915.75,1274,216
06/20/2003,12:36,915.75,916.50,915.50,916.00,2083,554
06/20/2003,12:37,916.00,916.25,915.75,916.00,126,548
06/20/2003,12:38,916.00,916.25,915.75,916.00,72,352
06/20/2003,12:39,915.75,916.25,915.75,916.00,580,128
06/20/2003,12:40,916.00,916.25,915.75,916.25,296,27
06/20/2003,12:41,916.25,916.50,916.25,916.25,853,20
06/20/2003,12:42,916.25,916.50,916.00,916.00,117,754
06/20/2003,12:43,916.00,916.25,915.50,915.50,131,675
06/20/2003,12:44,915.50,916.00,915.25,915.75,556,679
06/20/2003,12:45,915.75,916.00,915.50,915.75,97,192
06/20/2003,12:46,915.75,916.50,915.50,916.25,524,376
06/20/2003,12:47,916.25,916.25,916.00,916.25,292,5
06/20/2003,12:48,916.25,916.25,915.50,915.50,132,899
06/20/2003,12:49,915.75,916.00,915.50,916.00,302,75
06/20/2003,12:50,916.00,916.00,915.25,915.75,561,591
06/20/2003,12:51,915.50,915.75,915.50,915.50,59,685
06/20/2003,12:52,915.50,915.50,915.25,915.50,70,188
06/20/2003,12:53,915.25,915.75,915.00,915.50,427,791
06/20/2003,12:54,915.50,915.75,915.25,915.50,341,299
06/20/2003,12:55,915.25,916.00,915.25,915.75,339,63
06/20/2003,12:56,915.75,916.00,915.00,915.25,210,905
06/20/2003,12:57,915.50,915.50,914.50,914.75,586,966
06/20/2003,12:58,914.75,914.75,914.25,914.25,398,508
06/20/2003,12:59,914.50,915.00,914.25,914.75,505,427
06/20/2003,13:00,914.75,915.00,914.50,915.00,372,235
06/20/2003,13:01,915.00,915.25,914.75,915.00,403,738
06/20/2003,13:02,915.00,915.75,915.00,915.75,904,537
06/20/2003,13:03,915.75,916.25,915.75,916.00,667,258
06/20/2003,13:04,916.00,916.50,916.00,916.25,615,331
06/20/2003,13:05,916.25,916.75,916.25,916.75,497,388
06/20/2003,13:06,916.75,917.00,916.50,917.00,655,761
06/20/2003,13:07,916.75,917.00,916.50,916.75,311,587
06/20/2003,13:08,916.50,917.00,916.50,916.50,312,232
06/20/2003,13:09,916.50,917.00,916.50,916.75,126,198
06/20/2003,13:10,916.75,917.00,915.75,916.00,270,1282
06/20/2003,13:11,916.00,916.25,915.75,915.75,294,443
06/20/2003,13:12,915.75,916.00,915.00,915.25,583,1290
06/20/2003,13:13,915.50,916.00,915.00,915.75,794,577
06/20/2003,13:14,915.75,915.75,915.50,915.75,404,154
06/20/2003,13:15,915.75,915.75,915.50,915.50,111,40
06/20/2003,13:16,915.75,915.75,915.25,915.50,249,457
06/20/2003,13:17,915.50,916.00,915.50,915.75,499,248
06/20/2003,13:18,915.75,916.00,915.50,916.00,115,60
06/20/2003,13:19,916.00,916.00,915.50,916.00,33,172
06/20/2003,13:20,916.00,916.25,915.75,916.00,294,240
06/20/2003,13:21,916.00,916.25,915.50,916.00,430,130
06/20/2003,13:22,916.25,916.25,915.75,916.00,188,132
06/20/2003,13:23,916.00,916.25,915.75,916.00,23,226
06/20/2003,13:24,915.75,916.25,915.75,916.25,328,36
06/20/2003,13:25,916.25,916.75,916.00,916.75,472,476
06/20/2003,13:26,916.75,917.75,916.75,917.25,1621,634
06/20/2003,13:27,917.50,917.50,916.75,917.00,533,445
06/20/2003,13:28,917.00,917.25,916.50,916.50,170,623
06/20/2003,13:29,916.50,916.75,916.25,916.50,336,359
06/20/2003,13:30,916.25,916.75,916.25,916.25,148,210
06/20/2003,13:31,916.25,916.75,916.25,916.50,284,38
06/20/2003,13:32,916.75,916.75,916.50,916.50,37,176
06/20/2003,13:33,916.50,916.75,916.50,916.50,9,117
06/20/2003,13:34,916.50,916.50,916.25,916.50,275,139
06/20/2003,13:35,916.50,916.75,916.25,916.25,24,126
06/20/2003,13:36,916.25,916.50,916.00,916.00,15,307
06/20/2003,13:37,916.00,916.50,916.00,916.00,140,111
06/20/2003,13:38,916.00,916.25,915.25,915.75,299,898
06/20/2003,13:39,915.75,916.00,915.50,915.50,670,240
06/20/2003,13:40,915.50,916.25,915.50,916.25,201,68
06/20/2003,13:41,916.25,916.50,916.00,916.25,221,400
06/20/2003,13:42,916.00,916.25,915.25,915.25,60,982
06/20/2003,13:43,915.25,916.50,915.25,916.50,982,23
06/20/2003,13:44,916.25,916.50,916.00,916.25,18,316
06/20/2003,13:45,916.00,916.25,916.00,916.00,10,75
06/20/2003,13:46,916.00,916.25,916.00,916.00,9,241
06/20/2003,13:47,916.25,917.00,916.00,916.75,1000,165
06/20/2003,13:48,916.75,917.00,916.50,916.50,311,601
06/20/2003,13:49,916.75,917.00,916.50,916.75,295,172
06/20/2003,13:50,916.75,917.00,916.50,916.75,134,100
06/20/2003,13:51,916.75,917.00,916.50,916.50,179,134
06/20/2003,13:52,916.75,917.00,916.50,917.00,119,23
06/20/2003,13:53,917.00,917.25,916.75,916.75,322,269
06/20/2003,13:54,916.75,916.75,916.25,916.25,104,458
06/20/2003,13:55,916.50,916.75,916.25,916.75,160,40
06/20/2003,13:56,916.50,916.75,916.50,916.50,14,240
06/20/2003,13:57,916.50,916.75,916.25,916.50,136,57
06/20/2003,13:58,916.75,917.75,916.50,917.25,1022,362
06/20/2003,13:59,917.50,917.50,917.00,917.25,310,658
06/20/2003,14:00,917.00,917.50,917.00,917.50,219,162
06/20/2003,14:01,917.25,917.50,917.00,917.00,56,228
06/20/2003,14:02,917.00,917.50,917.00,917.25,518,69
06/20/2003,14:03,917.25,917.50,917.00,917.25,64,224
06/20/2003,14:04,917.25,917.50,916.50,916.75,341,1032
06/20/2003,14:05,916.75,917.00,916.50,916.50,238,346
06/20/2003,14:06,916.50,916.75,916.00,916.25,366,1176
06/20/2003,14:07,916.25,916.50,916.00,916.00,564,168
06/20/2003,14:08,916.00,916.25,915.75,915.75,36,508
06/20/2003,14:09,916.00,916.00,915.50,915.50,475,732
06/20/2003,14:10,915.50,915.75,915.50,915.75,287,77
06/20/2003,14:11,915.75,915.75,915.50,915.75,331,9
06/20/2003,14:12,915.75,916.00,915.25,916.00,283,392
06/20/2003,14:13,916.00,916.25,915.75,916.00,385,33
06/20/2003,14:14,916.00,916.25,915.25,915.50,172,737
06/20/2003,14:15,915.50,916.00,915.25,915.75,664,354
06/20/2003,14:16,916.00,916.00,915.50,915.75,603,214
06/20/2003,14:17,915.75,915.75,915.50,915.75,81,37
06/20/2003,14:18,915.75,915.75,915.50,915.50,19,26
06/20/2003,14:19,915.50,915.75,915.00,915.00,116,847
06/20/2003,14:20,915.00,915.75,915.00,915.75,598,277
06/20/2003,14:21,915.75,915.75,915.25,915.50,109,228
06/20/2003,14:22,915.50,915.50,915.00,915.25,273,527
06/20/2003,14:23,915.25,915.50,915.25,915.25,47,262
06/20/2003,14:24,915.50,915.50,914.75,915.00,157,847
06/20/2003,14:25,915.00,915.50,914.75,915.50,648,653
06/20/2003,14:26,915.50,915.50,914.50,914.50,400,1026
06/20/2003,14:27,914.50,914.75,914.00,914.50,933,1908
06/20/2003,14:28,914.50,914.50,914.25,914.25,75,263
06/20/2003,14:29,914.25,914.25,914.00,914.00,90,673
06/20/2003,14:30,914.00,914.25,913.50,913.50,163,1114
06/20/2003,14:31,913.75,914.25,913.00,913.75,2408,3182
06/20/2003,14:32,913.50,914.00,913.25,914.00,966,674
06/20/2003,14:33,913.75,914.00,913.25,913.75,543,999
06/20/2003,14:34,913.50,913.75,913.25,913.75,717,1252
06/20/2003,14:35,913.50,914.00,913.50,914.00,500,208
06/20/2003,14:36,914.00,914.50,914.00,914.25,881,454
06/20/2003,14:37,914.25,914.75,914.25,914.75,732,372
06/20/2003,14:38,914.75,915.25,914.50,915.25,981,554
06/20/2003,14:39,915.25,915.50,915.00,915.50,1393,647
06/20/2003,14:40,915.25,915.75,915.25,915.25,715,538
06/20/2003,14:41,915.50,915.75,915.25,915.50,834,339
06/20/2003,14:42,915.50,916.25,915.25,915.75,1030,851
06/20/2003,14:43,916.00,916.25,915.75,916.00,459,797
06/20/2003,14:44,916.00,916.25,915.75,916.25,226,804
06/20/2003,14:45,916.00,916.25,916.00,916.25,69,66
06/20/2003,14:46,916.25,916.50,916.00,916.25,735,218
06/20/2003,14:47,916.25,916.50,916.00,916.25,173,276
06/20/2003,14:48,916.25,916.50,916.00,916.25,205,711
06/20/2003,14:49,916.25,916.25,915.50,915.75,336,1188
06/20/2003,14:50,915.75,916.00,915.25,915.50,454,854
06/20/2003,14:51,915.50,915.75,915.25,915.75,580,511
06/20/2003,14:52,915.50,915.75,915.50,915.75,277,47
06/20/2003,14:53,916.00,916.00,915.50,915.75,156,663
06/20/2003,14:54,915.50,916.25,915.50,916.25,546,386
06/20/2003,14:55,916.25,916.50,916.00,916.50,765,1168
06/20/2003,14:56,916.50,916.75,916.00,916.50,528,398
06/20/2003,14:57,916.50,916.75,916.25,916.50,311,676
06/20/2003,14:58,916.25,916.50,915.75,916.00,537,1577
06/20/2003,14:59,916.00,916.25,915.75,916.00,1185,785
06/20/2003,15:00,916.00,916.25,915.00,915.25,2088,4672
06/20/2003,15:01,915.00,915.25,914.00,914.25,2157,3360
06/20/2003,15:02,914.25,914.75,913.75,914.00,1575,1990
06/20/2003,15:03,914.00,914.25,913.50,913.75,375,1184
06/20/2003,15:04,913.75,914.00,913.50,913.75,539,627
06/20/2003,15:05,913.50,913.75,913.00,913.50,871,1491
06/20/2003,15:06,913.25,914.00,913.25,913.75,721,798
06/20/2003,15:07,913.75,913.75,913.25,913.75,1159,1043
06/20/2003,15:08,913.75,914.00,913.50,914.00,1023,578
06/20/2003,15:09,914.00,914.00,913.50,914.00,576,1199
06/20/2003,15:10,913.75,914.00,913.50,913.50,926,802
06/20/2003,15:11,913.75,914.25,913.50,914.00,739,398
06/20/2003,15:12,914.00,914.00,913.50,913.75,246,956
06/20/2003,15:13,913.75,913.75,913.25,913.25,149,1148
06/20/2003,15:14,913.25,913.50,912.75,912.75,199,1472
06/20/2003,15:15,913.00,913.50,912.25,912.75,1549,2057
06/20/2003,15:16,912.75,912.75,912.50,912.75,36,176
06/22/2003,17:31,913.75,913.75,913.50,913.50,65,10
06/22/2003,17:32,913.25,913.50,912.75,912.75,32,75
06/22/2003,17:33,913.00,913.00,912.50,912.50,33,102
06/22/2003,17:34,912.75,912.75,912.25,912.50,34,27
06/22/2003,17:35,912.50,912.75,912.25,912.25,26,3
06/22/2003,17:36,912.75,912.75,912.50,912.50,3,14
06/22/2003,17:37,912.25,912.25,911.75,912.00,2,69
06/22/2003,17:38,911.75,912.00,911.00,911.50,16,46
06/22/2003,17:39,911.50,911.50,911.50,911.50,26,0
06/22/2003,17:40,911.75,911.75,911.75,911.75,8,0
06/22/2003,17:41,911.50,911.50,911.50,911.50,0,19
06/22/2003,17:42,911.25,911.25,911.25,911.25,0,25
06/22/2003,17:43,911.25,911.25,911.00,911.00,0,13
06/22/2003,17:44,911.00,911.00,911.00,911.00,0,15
06/22/2003,17:45,911.00,911.25,911.00,911.25,19,2
06/22/2003,17:47,911.25,911.25,911.00,911.00,6,1
06/22/2003,17:48,911.25,911.50,911.25,911.50,43,0
06/22/2003,17:49,911.75,912.00,911.75,911.75,8,1
06/22/2003,17:51,911.75,911.75,911.75,911.75,0,4
06/22/2003,17:52,911.75,911.75,911.50,911.75,10,7
06/22/2003,17:53,911.75,911.75,911.75,911.75,10,0
06/22/2003,17:54,911.50,912.00,911.50,911.75,2,3
06/22/2003,17:55,911.75,911.75,911.50,911.50,0,21
06/22/2003,17:56,911.50,911.50,911.50,911.50,0,1
06/22/2003,17:57,911.25,911.50,911.25,911.25,6,2
06/22/2003,17:58,911.50,911.50,911.25,911.50,5,1
06/22/2003,17:59,911.50,911.50,911.50,911.50,1,0
06/22/2003,18:00,911.50,911.50,911.25,911.50,6,2
06/22/2003,18:01,911.75,911.75,911.75,911.75,1,0
06/22/2003,18:02,911.50,911.50,911.50,911.50,0,4
06/22/2003,18:03,911.50,911.50,911.50,911.50,0,6
06/22/2003,18:04,911.50,911.75,911.50,911.75,20,1
06/22/2003,18:05,912.00,912.00,911.75,911.75,2,2
06/22/2003,18:08,911.75,911.75,911.75,911.75,0,2
06/22/2003,18:14,911.75,911.75,911.75,911.75,0,1
06/22/2003,18:18,911.50,911.50,911.50,911.50,0,2
06/22/2003,18:20,911.50,911.50,911.50,911.50,0,7
06/22/2003,18:22,911.25,911.50,911.25,911.50,4,2
06/22/2003,18:24,911.50,911.50,911.25,911.50,7,12
06/22/2003,18:25,911.25,911.25,911.25,911.25,0,2
06/22/2003,18:26,911.25,911.25,911.25,911.25,0,1
06/22/2003,18:29,911.50,911.50,911.50,911.50,3,0
06/22/2003,18:30,911.50,911.50,911.50,911.50,37,0
06/22/2003,18:31,911.75,911.75,911.75,911.75,4,0
06/22/2003,18:32,911.75,911.75,911.25,911.25,4,40
06/22/2003,18:33,911.25,911.25,911.25,911.25,0,20
06/22/2003,18:34,911.25,911.25,911.25,911.25,0,1
06/22/2003,18:38,911.25,911.25,911.25,911.25,0,3
06/22/2003,18:40,911.50,911.50,911.50,911.50,1,0
06/22/2003,18:41,911.25,911.25,911.25,911.25,0,1
06/22/2003,18:42,911.50,911.50,911.50,911.50,5,0
06/22/2003,18:45,911.25,911.25,911.25,911.25,0,3
06/22/2003,18:47,911.50,911.50,911.50,911.50,1,0
06/22/2003,18:50,911.50,911.50,911.50,911.50,1,0
06/22/2003,18:51,911.50,911.50,911.25,911.25,1,2
06/22/2003,18:52,911.25,911.25,911.25,911.25,0,1
06/22/2003,18:53,911.50,911.50,911.50,911.50,29,0
06/22/2003,18:58,911.75,911.75,911.75,911.75,25,0
06/22/2003,19:01,911.75,911.75,911.50,911.75,14,1
06/22/2003,19:02,911.75,911.75,911.75,911.75,4,0
06/22/2003,19:03,912.00,912.00,911.75,911.75,2,5
06/22/2003,19:04,911.75,911.75,911.75,911.75,0,2
06/22/2003,19:05,911.75,911.75,911.75,911.75,0,2
06/22/2003,19:06,911.75,911.75,911.75,911.75,0,1
06/22/2003,19:07,911.75,911.75,911.75,911.75,0,1
06/22/2003,19:09,911.75,911.75,911.75,911.75,0,6
06/22/2003,19:10,912.00,912.00,912.00,912.00,1,0
06/22/2003,19:11,912.00,912.00,912.00,912.00,55,0
06/22/2003,19:14,912.00,912.25,912.00,912.25,20,0
06/22/2003,19:16,912.00,912.00,912.00,912.00,0,2
06/22/2003,19:18,912.00,912.00,912.00,912.00,0,20
06/22/2003,19:19,912.25,912.25,912.25,912.25,8,0
06/22/2003,19:20,912.25,912.25,912.25,912.25,2,0
06/22/2003,19:21,912.00,912.00,912.00,912.00,0,1
06/22/2003,19:25,912.00,912.25,912.00,912.00,2,24
06/22/2003,19:26,912.00,912.00,911.75,912.00,1,11
06/22/2003,19:27,912.00,912.00,912.00,912.00,4,0
06/22/2003,19:28,911.75,911.75,911.75,911.75,0,1
06/22/2003,19:29,911.75,911.75,911.75,911.75,0,1
06/22/2003,19:30,912.00,912.00,912.00,912.00,5,0
06/22/2003,19:31,912.00,912.00,912.00,912.00,1,0
06/22/2003,19:32,912.00,912.00,911.75,911.75,1,1
06/22/2003,19:34,912.00,912.00,912.00,912.00,2,0
06/22/2003,19:35,912.00,912.00,912.00,912.00,1,0
06/22/2003,19:37,912.00,912.00,912.00,912.00,1,0
06/22/2003,19:39,912.00,912.00,912.00,912.00,2,0
06/22/2003,19:40,912.00,912.25,912.00,912.00,6,4
06/22/2003,19:43,912.00,912.00,912.00,912.00,0,1
06/22/2003,19:45,912.00,912.00,912.00,912.00,0,5
06/22/2003,19:48,912.00,912.00,912.00,912.00,0,5
06/22/2003,19:52,912.00,912.00,911.75,911.75,5,18
06/22/2003,19:53,911.75,911.75,911.75,911.75,0,10
06/22/2003,19:54,911.75,911.75,911.50,911.50,0,6
06/22/2003,19:55,911.50,911.50,911.50,911.50,0,1
06/22/2003,19:56,911.75,911.75,911.75,911.75,5,0
06/22/2003,19:57,911.75,911.75,911.75,911.75,2,0
06/22/2003,19:58,911.75,912.00,911.75,912.00,10,0
06/22/2003,19:59,911.75,911.75,911.75,911.75,0,21
06/22/2003,20:00,911.75,911.75,911.75,911.75,0,20
06/22/2003,20:01,911.75,911.75,911.75,911.75,0,10
06/22/2003,20:02,912.00,912.25,911.75,912.25,6,1
06/22/2003,20:03,912.00,912.00,911.50,912.00,10,16
06/22/2003,20:04,912.00,912.25,912.00,912.25,10,0
06/22/2003,20:05,912.25,912.25,912.25,912.25,11,0
06/22/2003,20:06,912.25,912.25,912.25,912.25,10,0
06/22/2003,20:08,912.25,912.25,912.25,912.25,13,0
06/22/2003,20:09,912.25,912.25,912.00,912.25,12,2
06/22/2003,20:10,912.00,912.00,912.00,912.00,0,5
06/22/2003,20:11,912.25,912.25,912.25,912.25,40,0
06/22/2003,20:12,912.25,912.25,912.25,912.25,38,0
06/22/2003,20:13,912.25,912.25,912.25,912.25,2,0
06/22/2003,20:14,912.25,912.25,912.25,912.25,1,0
06/22/2003,20:16,912.25,912.25,912.25,912.25,1,0
06/22/2003,20:17,912.00,912.00,912.00,912.00,0,2
06/22/2003,20:18,912.00,912.00,912.00,912.00,0,5
06/22/2003,20:19,912.00,912.00,912.00,912.00,0,5
06/22/2003,20:21,911.75,911.75,911.50,911.50,0,16
06/22/2003,20:23,911.75,911.75,911.75,911.75,5,0
06/22/2003,20:24,911.75,911.75,911.75,911.75,1,0
06/22/2003,20:25,912.00,912.00,912.00,912.00,2,0
06/22/2003,20:26,911.50,911.50,911.50,911.50,0,1
06/22/2003,20:27,911.75,911.75,911.75,911.75,5,0
06/22/2003,20:28,911.75,911.75,911.75,911.75,1,0
06/22/2003,20:29,911.75,911.75,911.75,911.75,1,0
06/22/2003,20:32,911.75,911.75,911.75,911.75,1,0
06/22/2003,20:36,911.75,911.75,911.75,911.75,5,0
06/22/2003,20:38,911.50,911.75,911.50,911.75,5,1
06/22/2003,20:39,911.75,911.75,911.75,911.75,3,0
06/22/2003,20:40,911.75,911.75,911.75,911.75,1,0
06/22/2003,20:42,911.75,911.75,911.75,911.75,4,0
06/22/2003,20:43,911.75,911.75,911.75,911.75,2,0
06/22/2003,20:44,911.75,911.75,911.75,911.75,1,0
06/22/2003,20:46,911.75,911.75,911.75,911.75,2,0
06/22/2003,20:47,912.00,912.00,912.00,912.00,1,0
06/22/2003,20:48,912.00,912.00,912.00,912.00,2,0
06/22/2003,20:49,912.00,912.00,912.00,912.00,2,0
06/22/2003,20:51,912.00,912.00,912.00,912.00,2,0
06/22/2003,20:52,912.00,912.00,912.00,912.00,15,0
06/22/2003,20:53,912.00,912.00,912.00,912.00,5,0
06/22/2003,20:54,912.00,912.00,912.00,912.00,3,0
06/22/2003,20:55,911.75,911.75,911.75,911.75,0,1
06/22/2003,20:56,912.25,912.25,912.25,912.25,21,0
06/22/2003,20:57,912.25,912.25,912.25,912.25,45,0
06/22/2003,20:58,912.00,912.00,911.75,911.75,6,14
06/22/2003,20:59,912.25,912.25,912.25,912.25,10,0
06/22/2003,21:00,912.25,912.25,912.25,912.25,3,0
06/22/2003,21:02,912.25,912.25,912.00,912.00,5,1
06/22/2003,21:03,912.25,912.25,912.25,912.25,1,0
06/22/2003,21:04,912.00,912.00,912.00,912.00,0,2
06/22/2003,21:05,912.25,912.25,912.25,912.25,5,0
06/22/2003,21:06,912.25,912.25,912.25,912.25,2,0
06/22/2003,21:07,912.50,912.50,912.50,912.50,28,0
06/22/2003,21:08,912.50,912.50,912.50,912.50,10,0
06/22/2003,21:09,912.75,912.75,912.50,912.50,3,3
06/22/2003,21:10,912.50,912.50,912.50,912.50,0,1
06/22/2003,21:14,912.75,912.75,912.75,912.75,25,0
06/22/2003,21:15,912.50,912.75,912.50,912.50,10,5
06/22/2003,21:16,912.75,912.75,912.75,912.75,7,0
06/22/2003,21:17,913.00,913.00,913.00,913.00,35,0
06/22/2003,21:19,913.25,913.25,913.25,913.25,24,0
06/22/2003,21:20,913.50,913.50,913.50,913.50,6,0
06/22/2003,21:21,913.25,913.25,913.25,913.25,0,1
06/22/2003,21:23,913.00,913.00,913.00,913.00,0,1
06/22/2003,21:24,913.00,913.00,913.00,913.00,0,26
06/22/2003,21:25,913.00,913.00,913.00,913.00,0,7
06/22/2003,21:27,913.00,913.00,913.00,913.00,0,4
06/22/2003,21:28,913.25,913.25,913.25,913.25,2,0
06/22/2003,21:29,913.25,913.25,913.25,913.25,6,0
06/22/2003,21:30,913.25,913.25,913.25,913.25,5,0
06/22/2003,21:31,913.25,913.25,913.25,913.25,3,0
06/22/2003,21:35,913.50,913.50,913.50,913.50,25,0
06/22/2003,21:39,913.50,913.50,913.50,913.50,2,0
06/22/2003,21:40,913.50,913.50,913.50,913.50,25,0
06/22/2003,21:41,913.75,913.75,913.75,913.75,4,0
06/22/2003,21:42,913.50,913.50,913.50,913.50,0,7
06/22/2003,21:43,913.50,913.50,913.50,913.50,0,14
06/22/2003,21:45,913.50,913.50,913.50,913.50,0,1
06/22/2003,21:46,913.50,913.50,913.50,913.50,0,2
06/22/2003,21:47,913.50,913.50,913.50,913.50,0,1
06/22/2003,21:48,913.50,913.50,913.50,913.50,0,1
06/22/2003,21:52,913.50,913.50,913.50,913.50,0,1
06/22/2003,21:54,913.50,913.50,913.50,913.50,0,6
06/22/2003,21:56,913.50,913.50,913.50,913.50,0,8
06/22/2003,21:57,913.50,913.50,913.50,913.50,0,2
06/22/2003,21:58,913.50,913.50,913.50,913.50,0,1
06/22/2003,21:59,913.50,913.50,913.50,913.50,0,1
06/22/2003,22:01,913.50,913.50,913.50,913.50,0,11
06/22/2003,22:03,913.75,913.75,913.75,913.75,4,0
06/22/2003,22:05,913.75,913.75,913.75,913.75,4,0
06/22/2003,22:07,913.50,913.50,913.50,913.50,0,5
06/22/2003,22:08,913.50,913.50,913.25,913.25,0,7
06/22/2003,22:10,913.50,913.50,913.50,913.50,1,0
06/22/2003,22:13,913.25,913.25,913.25,913.25,0,3
06/22/2003,22:16,913.25,913.25,913.25,913.25,0,3
06/22/2003,22:18,913.50,913.50,913.50,913.50,14,0
06/22/2003,22:20,913.00,913.25,913.00,913.25,3,10
06/22/2003,22:25,913.00,913.00,913.00,913.00,0,11
06/22/2003,22:33,913.25,913.25,913.25,913.25,4,0
06/22/2003,22:43,913.00,913.00,913.00,913.00,0,3
06/22/2003,22:44,913.25,913.25,913.25,913.25,1,0
06/22/2003,22:52,913.25,913.25,913.25,913.25,1,0
06/22/2003,22:53,913.25,913.25,913.25,913.25,1,0
06/22/2003,22:54,913.25,913.25,913.25,913.25,1,0
06/22/2003,23:00,913.25,913.25,913.25,913.25,1,0
06/22/2003,23:05,913.25,913.25,913.25,913.25,2,0
06/22/2003,23:08,913.25,913.25,913.00,913.00,1,3
06/22/2003,23:13,912.75,912.75,912.75,912.75,0,7
06/22/2003,23:18,912.50,912.50,912.50,912.50,0,11
06/22/2003,23:20,912.75,912.75,912.75,912.75,4,0
06/22/2003,23:26,912.25,912.25,912.25,912.25,0,6
06/22/2003,23:27,912.25,912.25,912.25,912.25,0,10
06/22/2003,23:28,912.00,912.00,911.75,911.75,0,15
06/22/2003,23:29,911.75,911.75,911.75,911.75,0,11
06/22/2003,23:30,911.50,911.75,911.50,911.50,11,21
06/22/2003,23:31,911.50,911.50,911.50,911.50,0,26
06/22/2003,23:32,911.50,911.50,911.50,911.50,0,19
06/22/2003,23:33,911.50,911.50,911.50,911.50,0,10
06/22/2003,23:34,911.50,911.50,911.50,911.50,0,42
06/22/2003,23:35,911.50,911.50,911.50,911.50,0,10
06/22/2003,23:38,911.50,911.50,911.50,911.50,0,6
06/22/2003,23:42,911.75,911.75,911.75,911.75,1,0
06/22/2003,23:43,912.00,912.00,912.00,912.00,2,0
06/22/2003,23:44,912.00,912.00,912.00,912.00,2,0
06/22/2003,23:45,911.75,911.75,911.75,911.75,0,1
06/22/2003,23:51,912.00,912.00,912.00,912.00,1,0
06/22/2003,23:53,911.75,911.75,911.75,911.75,0,1
06/22/2003,23:57,911.75,911.75,911.75,911.75,0,13
06/22/2003,23:58,911.75,911.75,911.75,911.75,0,1
06/23/2003,00:06,911.50,911.50,911.50,911.50,0,43
06/23/2003,00:07,911.50,911.75,911.50,911.75,8,5
06/23/2003,00:08,911.50,911.50,911.50,911.50,0,8
06/23/2003,00:10,911.75,911.75,911.50,911.75,2,3
06/23/2003,00:14,911.50,911.50,911.50,911.50,0,3
06/23/2003,00:16,911.50,911.50,911.50,911.50,0,2
06/23/2003,00:20,911.50,911.50,911.50,911.50,0,2
06/23/2003,00:21,911.50,911.50,911.50,911.50,0,5
06/23/2003,00:24,911.50,911.50,911.50,911.50,0,2
06/23/2003,00:25,911.50,911.50,911.50,911.50,0,1
06/23/2003,00:26,911.25,911.25,911.25,911.25,0,5
06/23/2003,00:28,911.25,911.25,911.25,911.25,0,8
06/23/2003,00:34,911.25,911.50,911.25,911.50,4,1
06/23/2003,00:36,911.50,911.50,911.50,911.50,1,0
06/23/2003,00:39,911.50,911.50,911.50,911.50,3,0
06/23/2003,00:41,911.50,911.50,911.50,911.50,11,0
06/23/2003,00:43,911.50,911.50,911.50,911.50,8,0
06/23/2003,00:44,911.50,911.50,911.50,911.50,2,0
06/23/2003,00:45,911.75,911.75,911.50,911.50,1,1
06/23/2003,00:50,911.50,911.50,911.50,911.50,0,4
06/23/2003,00:51,911.50,911.50,911.50,911.50,0,1
06/23/2003,00:54,911.50,911.50,911.50,911.50,0,2
06/23/2003,01:04,911.50,911.50,911.50,911.50,0,14
06/23/2003,01:06,911.75,911.75,911.75,911.75,1,0
06/23/2003,01:07,911.50,911.50,911.50,911.50,0,12
06/23/2003,01:13,911.75,911.75,911.75,911.75,30,0
06/23/2003,01:14,912.00,912.00,912.00,912.00,46,0
06/23/2003,01:15,911.75,912.00,911.75,912.00,26,1
06/23/2003,01:17,911.75,911.75,911.75,911.75,0,1
06/23/2003,01:18,912.00,912.00,912.00,912.00,7,0
06/23/2003,01:19,912.25,912.25,912.25,912.25,1,0
06/23/2003,01:20,912.25,912.50,912.25,912.50,14,0
06/23/2003,01:22,912.50,912.50,912.50,912.50,25,0
06/23/2003,01:23,912.25,912.25,912.25,912.25,0,2
06/23/2003,01:24,912.50,912.50,912.50,912.50,4,0
06/23/2003,01:26,912.25,912.25,912.25,912.25,0,2
06/23/2003,01:27,912.50,912.50,912.25,912.25,48,52
06/23/2003,01:28,912.25,912.25,912.25,912.25,0,48
06/23/2003,01:29,912.00,912.00,912.00,912.00,0,10
06/23/2003,01:31,912.00,912.00,912.00,912.00,0,1
06/23/2003,01:32,912.00,912.00,912.00,912.00,0,2
06/23/2003,01:35,912.00,912.25,912.00,912.25,1,4
06/23/2003,01:38,912.00,912.00,912.00,912.00,0,1
06/23/2003,01:40,912.00,912.00,912.00,912.00,0,1
06/23/2003,01:42,912.00,912.00,912.00,912.00,0,1
06/23/2003,01:44,912.00,912.00,912.00,912.00,0,6
06/23/2003,01:45,912.25,912.25,912.25,912.25,2,0
06/23/2003,01:46,912.25,912.50,912.25,912.50,66,0
06/23/2003,01:47,912.75,912.75,912.75,912.75,12,0
06/23/2003,01:48,912.75,912.75,912.75,912.75,1,0
06/23/2003,01:50,912.75,912.75,912.75,912.75,1,0
06/23/2003,01:53,912.50,912.50,912.50,912.50,0,1
06/23/2003,01:54,912.75,912.75,912.75,912.75,1,0
06/23/2003,01:55,912.50,912.50,912.50,912.50,0,16
06/23/2003,01:56,912.50,912.50,912.50,912.50,0,1
06/23/2003,01:58,912.75,912.75,912.75,912.75,23,0
06/23/2003,01:59,912.75,912.75,912.75,912.75,3,0
06/23/2003,02:01,912.50,912.50,912.50,912.50,0,1
06/23/2003,02:02,912.50,912.50,912.25,912.50,15,34
06/23/2003,02:03,912.75,912.75,912.75,912.75,4,0
06/23/2003,02:05,912.75,912.75,912.50,912.50,5,20
06/23/2003,02:06,912.50,912.50,912.50,912.50,0,10
06/23/2003,02:07,912.75,912.75,912.50,912.50,7,10
06/23/2003,02:08,912.75,912.75,912.00,912.00,10,32
06/23/2003,02:09,912.25,912.25,912.00,912.00,2,20
06/23/2003,02:10,912.00,912.00,911.75,911.75,0,21
06/23/2003,02:11,912.00,912.25,912.00,912.25,10,0
06/23/2003,02:12,912.00,912.25,911.75,912.25,2,10
06/23/2003,02:13,912.25,912.25,912.25,912.25,17,0
06/23/2003,02:14,912.00,912.00,911.75,912.00,11,8
06/23/2003,02:15,912.00,912.00,912.00,912.00,58,0
06/23/2003,02:16,911.75,912.00,911.75,912.00,12,3
06/23/2003,02:17,912.25,912.50,912.25,912.25,21,8
06/23/2003,02:18,912.25,912.25,912.25,912.25,0,10
06/23/2003,02:19,912.25,912.75,912.00,912.50,65,40
06/23/2003,02:20,912.50,912.50,912.50,912.50,0,34
06/23/2003,02:21,912.50,912.50,912.25,912.25,0,14
06/23/2003,02:22,912.00,912.25,912.00,912.25,8,46
06/23/2003,02:23,912.00,912.25,912.00,912.25,4,1
06/23/2003,02:24,912.00,912.00,911.75,911.75,0,38
06/23/2003,02:25,912.00,912.00,912.00,912.00,7,0
06/23/2003,02:26,911.75,911.75,911.75,911.75,0,10
06/23/2003,02:27,911.75,911.75,911.75,911.75,0,5
06/23/2003,02:28,912.00,912.00,911.75,911.75,2,2
06/23/2003,02:29,912.00,912.00,912.00,912.00,9,0
06/23/2003,02:30,912.00,912.00,911.75,911.75,5,5
06/23/2003,02:31,911.75,911.75,911.75,911.75,0,27
06/23/2003,02:32,911.75,911.75,911.75,911.75,0,6
06/23/2003,02:33,911.50,911.50,911.50,911.50,0,2
06/23/2003,02:34,911.50,911.50,911.50,911.50,0,18
06/23/2003,02:35,911.50,911.75,911.00,911.25,30,68
06/23/2003,02:36,911.25,911.25,911.25,911.25,2,0
06/23/2003,02:37,911.25,911.25,911.00,911.25,15,10
06/23/2003,02:38,911.25,911.50,911.25,911.50,9,0
06/23/2003,02:39,911.50,911.75,911.50,911.75,22,0
06/23/2003,02:40,911.50,911.50,911.25,911.25,0,22
06/23/2003,02:41,911.50,911.50,911.50,911.50,10,0
06/23/2003,02:42,911.50,911.75,911.50,911.50,4,21
06/23/2003,02:43,911.50,911.50,911.50,911.50,0,16
06/23/2003,02:44,911.50,911.50,911.50,911.50,0,10
06/23/2003,02:45,911.50,911.50,911.50,911.50,0,1
06/23/2003,02:47,911.50,911.50,911.50,911.50,0,2
06/23/2003,02:48,911.50,911.50,911.25,911.25,0,11
06/23/2003,02:49,911.25,911.25,911.25,911.25,0,15
06/23/2003,02:50,911.25,911.25,911.25,911.25,0,7
06/23/2003,02:51,911.25,911.25,911.25,911.25,0,1
06/23/2003,02:52,911.25,911.50,911.25,911.50,12,15
06/23/2003,02:53,911.50,911.50,911.50,911.50,6,0
06/23/2003,02:54,911.50,911.50,911.50,911.50,4,0
06/23/2003,02:56,911.50,911.50,911.50,911.50,7,0
06/23/2003,02:57,911.50,911.50,911.50,911.50,4,0
06/23/2003,02:58,911.50,911.50,911.50,911.50,7,0
06/23/2003,02:59,911.50,911.50,911.50,911.50,4,0
06/23/2003,03:00,911.25,911.25,911.25,911.25,0,25
06/23/2003,03:01,911.50,911.50,911.25,911.25,2,5
06/23/2003,03:02,911.25,911.25,911.25,911.25,0,5
06/23/2003,03:03,911.25,911.25,911.25,911.25,0,3
06/23/2003,03:04,911.25,911.50,911.25,911.50,1,2
06/23/2003,03:05,911.25,911.50,911.00,911.25,17,24
06/23/2003,03:06,911.25,911.25,911.00,911.00,2,31
06/23/2003,03:07,911.00,911.25,911.00,911.25,5,8
06/23/2003,03:08,911.25,911.25,911.25,911.25,3,0
06/23/2003,03:10,911.50,911.50,911.25,911.25,5,2
06/23/2003,03:11,911.50,911.50,911.50,911.50,3,0
06/23/2003,03:13,911.75,911.75,911.75,911.75,16,0
06/23/2003,03:14,911.75,911.75,911.75,911.75,8,0
06/23/2003,03:15,911.50,911.50,911.50,911.50,0,19
06/23/2003,03:16,911.50,911.50,911.50,911.50,0,22
06/23/2003,03:17,911.50,911.75,911.50,911.75,5,39
06/23/2003,03:18,911.50,911.50,911.50,911.50,0,11
06/23/2003,03:19,911.50,911.50,911.50,911.50,0,109
06/23/2003,03:22,911.50,911.75,911.50,911.50,5,38
06/23/2003,03:23,911.50,911.50,911.50,911.50,0,38
06/23/2003,03:25,911.25,911.25,911.25,911.25,0,11
06/23/2003,03:27,911.50,911.50,911.50,911.50,4,0
06/23/2003,03:28,911.50,911.50,911.50,911.50,2,0
06/23/2003,03:29,911.25,911.25,911.25,911.25,0,8
06/23/2003,03:31,911.50,911.50,911.50,911.50,37,0
06/23/2003,03:32,911.50,911.50,911.25,911.50,7,7
06/23/2003,03:33,911.50,911.50,911.50,911.50,5,0
06/23/2003,03:34,911.50,911.75,911.50,911.50,20,19
06/23/2003,03:35,911.50,911.50,911.50,911.50,0,1
06/23/2003,03:36,911.50,911.50,911.25,911.50,1,3
06/23/2003,03:37,911.50,911.50,911.50,911.50,1,0
06/23/2003,03:38,911.50,911.50,911.25,911.25,2,15
06/23/2003,03:39,911.25,911.25,911.25,911.25,0,8
06/23/2003,03:40,911.25,911.25,911.00,911.00,0,8
06/23/2003,03:41,911.25,911.25,911.25,911.25,1,0
06/23/2003,03:43,911.50,911.50,911.50,911.50,4,0
06/23/2003,03:44,911.50,911.75,911.50,911.75,28,0
06/23/2003,03:45,912.00,912.00,912.00,912.00,8,0
06/23/2003,03:46,912.00,912.00,912.00,912.00,12,0
06/23/2003,03:47,912.00,912.25,912.00,912.25,29,0
06/23/2003,03:48,912.00,912.25,912.00,912.25,27,12
06/23/2003,03:49,912.25,912.50,912.25,912.25,63,31
06/23/2003,03:50,912.25,912.50,912.25,912.50,50,8
06/23/2003,03:51,912.50,912.50,912.50,912.50,16,0
06/23/2003,03:53,912.50,912.50,912.50,912.50,5,0
06/23/2003,03:54,912.25,912.25,912.25,912.25,0,5
06/23/2003,03:55,912.25,912.50,912.25,912.50,8,1
06/23/2003,03:57,912.50,912.50,912.50,912.50,7,0
06/23/2003,03:58,912.50,912.50,912.25,912.25,2,8
06/23/2003,03:59,912.50,912.50,912.50,912.50,2,0
06/23/2003,04:00,912.25,912.25,912.25,912.25,0,4
06/23/2003,04:02,912.50,912.75,912.50,912.75,18,0
06/23/2003,04:03,913.00,913.00,913.00,913.00,8,0
06/23/2003,04:04,912.75,913.00,912.75,913.00,48,11
06/23/2003,04:05,913.00,913.25,913.00,913.00,34,5
06/23/2003,04:06,913.00,913.00,913.00,913.00,0,2
06/23/2003,04:07,913.25,913.50,913.25,913.50,28,0
06/23/2003,04:08,913.25,913.25,913.25,913.25,0,11
06/23/2003,04:09,913.25,913.50,913.25,913.50,1,10
06/23/2003,04:10,913.25,913.50,913.25,913.50,69,1
06/23/2003,04:11,913.50,913.50,913.25,913.25,8,5
06/23/2003,04:13,913.25,913.25,913.25,913.25,0,25
06/23/2003,04:15,913.50,913.50,913.50,913.50,10,0
06/23/2003,04:16,913.50,913.50,913.50,913.50,4,0
06/23/2003,04:17,913.00,913.00,912.75,912.75,0,21
06/23/2003,04:18,913.00,913.00,912.75,912.75,7,6
06/23/2003,04:19,913.00,913.00,913.00,913.00,5,0
06/23/2003,04:21,912.75,913.00,912.75,913.00,5,1
06/23/2003,04:22,912.75,912.75,912.75,912.75,0,1
06/23/2003,04:23,912.75,912.75,912.50,912.50,0,36
06/23/2003,04:24,912.50,912.50,912.25,912.25,0,12
06/23/2003,04:25,912.50,912.50,912.50,912.50,7,0
06/23/2003,04:27,912.25,912.25,912.00,912.25,11,6
06/23/2003,04:28,912.25,912.25,912.25,912.25,3,0
06/23/2003,04:29,912.25,912.25,912.25,912.25,8,0
06/23/2003,04:30,912.25,912.25,912.25,912.25,1,0
06/23/2003,04:31,912.25,912.25,912.00,912.00,3,5
06/23/2003,04:34,912.00,912.00,912.00,912.00,0,1
06/23/2003,04:35,912.00,912.00,911.75,911.75,0,23
06/23/2003,04:36,911.75,911.75,911.75,911.75,0,11
06/23/2003,04:37,911.75,911.75,911.50,911.50,10,28
06/23/2003,04:38,911.75,911.75,911.75,911.75,2,0
06/23/2003,04:43,911.75,911.75,911.50,911.75,8,1
06/23/2003,04:45,911.75,911.75,911.75,911.75,4,0
06/23/2003,04:47,912.00,912.00,912.00,912.00,8,0
06/23/2003,04:50,912.00,912.50,912.00,912.25,79,6
06/23/2003,04:51,912.25,912.50,912.25,912.50,7,2
06/23/2003,04:52,912.50,912.50,912.50,912.50,20,0
06/23/2003,04:53,912.50,912.50,912.50,912.50,6,0
06/23/2003,04:54,912.50,912.50,912.50,912.50,11,0
06/23/2003,04:55,912.50,912.50,912.25,912.25,20,30
06/23/2003,04:56,912.25,912.25,912.00,912.00,0,27
06/23/2003,04:57,912.50,912.50,912.00,912.00,1,3
06/23/2003,04:58,912.25,912.25,912.25,912.25,2,0
06/23/2003,04:59,912.25,912.25,912.25,912.25,1,0
06/23/2003,05:02,912.25,912.25,911.75,911.75,1,23
06/23/2003,05:03,912.25,912.25,912.25,912.25,1,0
06/23/2003,05:04,912.00,912.25,911.75,912.25,13,2
06/23/2003,05:05,912.25,912.25,912.25,912.25,5,0
06/23/2003,05:06,912.25,912.25,912.25,912.25,8,0
06/23/2003,05:07,912.25,912.25,911.75,911.75,3,16
06/23/2003,05:08,912.25,912.25,911.75,912.00,10,5
06/23/2003,05:09,912.00,912.00,912.00,912.00,9,0
06/23/2003,05:14,912.25,912.25,912.00,912.25,31,1
06/23/2003,05:15,912.00,912.50,912.00,912.25,11,32
06/23/2003,05:16,912.25,912.25,912.00,912.25,4,37
06/23/2003,05:17,912.25,912.25,912.25,912.25,1,0
06/23/2003,05:18,912.25,912.25,912.25,912.25,10,0
06/23/2003,05:19,912.25,912.25,912.25,912.25,4,0
06/23/2003,05:20,912.25,912.25,912.25,912.25,2,0
06/23/2003,05:24,912.25,912.25,912.25,912.25,2,0
06/23/2003,05:26,912.25,912.25,912.25,912.25,4,0
06/23/2003,05:27,912.25,912.25,912.25,912.25,3,0
06/23/2003,05:30,912.00,912.00,912.00,912.00,0,5
06/23/2003,05:31,912.25,912.25,912.25,912.25,4,0
06/23/2003,05:33,912.25,912.50,912.25,912.50,12,0
06/23/2003,05:34,912.50,912.50,912.50,912.50,12,0
06/23/2003,05:35,912.50,912.50,912.50,912.50,1,0
06/23/2003,05:37,912.50,912.50,912.50,912.50,2,0
06/23/2003,05:38,912.25,912.25,912.25,912.25,0,19
06/23/2003,05:39,912.25,912.25,912.00,912.25,7,4
06/23/2003,05:40,912.25,912.25,912.00,912.25,18,2
06/23/2003,05:41,912.25,912.25,912.25,912.25,2,0
06/23/2003,05:43,912.50,912.50,912.50,912.50,18,0
06/23/2003,05:44,912.50,912.50,912.50,912.50,1,0
06/23/2003,05:45,912.50,912.50,912.50,912.50,2,0
06/23/2003,05:47,912.50,913.00,912.50,913.00,19,0
06/23/2003,05:48,913.00,913.25,913.00,913.25,54,1
06/23/2003,05:49,913.25,913.50,913.00,913.50,21,1
06/23/2003,05:50,913.50,913.50,913.25,913.25,51,10
06/23/2003,05:51,913.25,913.25,913.25,913.25,0,10
06/23/2003,05:52,913.50,913.75,913.50,913.75,50,0
06/23/2003,05:53,913.50,913.75,913.50,913.50,8,25
06/23/2003,05:54,913.25,913.25,913.25,913.25,0,42
06/23/2003,05:55,913.25,913.25,912.50,913.00,28,115
06/23/2003,05:56,912.75,913.00,912.50,913.00,53,13
06/23/2003,05:57,913.00,913.00,912.75,912.75,60,2
06/23/2003,05:58,912.75,912.75,912.75,912.75,0,5
06/23/2003,06:00,913.00,913.00,913.00,913.00,1,0
06/23/2003,06:01,913.00,913.00,912.50,912.75,2,18
06/23/2003,06:02,912.50,912.75,912.25,912.25,39,33
06/23/2003,06:03,912.00,912.25,912.00,912.25,4,4
06/23/2003,06:04,912.25,912.25,912.25,912.25,13,0
06/23/2003,06:05,912.25,912.25,912.00,912.00,8,1
06/23/2003,06:07,912.25,912.25,912.25,912.25,7,0
06/23/2003,06:08,912.25,912.50,912.25,912.50,26,0
06/23/2003,06:09,912.50,912.50,912.25,912.25,1,18
06/23/2003,06:10,912.00,912.25,912.00,912.25,1,3
06/23/2003,06:11,912.25,912.25,912.25,912.25,4,0
06/23/2003,06:12,912.25,912.25,912.00,912.00,7,2
06/23/2003,06:13,912.25,912.50,912.25,912.50,4,0
06/23/2003,06:14,912.25,912.25,912.00,912.00,0,88
06/23/2003,06:15,912.25,912.25,912.25,912.25,11,0
06/23/2003,06:16,912.00,912.00,912.00,912.00,0,58
06/23/2003,06:17,911.75,912.00,911.75,912.00,1,2
06/23/2003,06:19,911.75,912.00,911.75,912.00,1,6
06/23/2003,06:20,912.00,912.00,912.00,912.00,2,0
06/23/2003,06:21,912.00,912.00,912.00,912.00,7,0
06/23/2003,06:22,912.00,912.00,912.00,912.00,18,0
06/23/2003,06:23,912.00,912.00,911.75,911.75,1,1
06/23/2003,06:24,912.00,912.25,912.00,912.25,12,0
06/23/2003,06:25,912.25,912.25,912.25,912.25,4,0
06/23/2003,06:28,912.25,912.25,912.25,912.25,4,0
06/23/2003,06:30,912.50,912.75,912.50,912.75,13,0
06/23/2003,06:31,912.75,912.75,912.50,912.50,4,25
06/23/2003,06:32,912.75,912.75,912.75,912.75,2,0
06/23/2003,06:33,912.50,912.50,912.50,912.50,0,5
06/23/2003,06:34,912.75,913.00,912.75,913.00,76,0
06/23/2003,06:35,913.00,913.00,912.50,913.00,21,19
06/23/2003,06:36,912.75,912.75,912.75,912.75,0,4
06/23/2003,06:37,913.00,913.00,912.50,912.50,8,41
06/23/2003,06:38,912.75,913.00,912.75,913.00,10,0
06/23/2003,06:39,913.00,913.00,912.75,912.75,50,2
06/23/2003,06:40,912.75,912.75,912.75,912.75,0,2
06/23/2003,06:41,912.75,912.75,912.50,912.50,0,10
06/23/2003,06:44,912.50,912.50,912.25,912.25,0,13
06/23/2003,06:45,912.50,912.50,912.50,912.50,1,0
06/23/2003,06:46,912.75,912.75,912.75,912.75,30,0
06/23/2003,06:47,913.00,913.25,913.00,913.25,79,6
06/23/2003,06:48,913.00,913.00,912.75,912.75,0,23
06/23/2003,06:49,912.75,913.00,912.75,913.00,61,52
06/23/2003,06:50,912.75,912.75,912.50,912.50,0,4
06/23/2003,06:51,912.75,913.25,912.75,912.75,59,8
06/23/2003,06:52,912.75,912.75,912.50,912.75,5,7
06/23/2003,06:53,912.75,912.75,912.75,912.75,3,0
06/23/2003,06:57,912.50,912.50,912.50,912.50,0,1
06/23/2003,06:58,912.75,912.75,912.25,912.25,11,22
06/23/2003,06:59,912.50,912.50,912.25,912.25,6,25
06/23/2003,07:00,912.25,912.25,912.00,912.00,22,51
06/23/2003,07:01,912.25,912.25,912.25,912.25,18,0
06/23/2003,07:02,912.25,912.25,912.00,912.25,16,1
06/23/2003,07:03,912.50,912.50,912.50,912.50,20,0
06/23/2003,07:05,912.25,912.25,912.25,912.25,0,10
06/23/2003,07:06,912.50,912.50,912.25,912.25,2,19
06/23/2003,07:07,912.50,912.50,912.50,912.50,3,0
06/23/2003,07:08,912.50,912.50,912.50,912.50,2,0
06/23/2003,07:09,912.25,912.25,912.25,912.25,0,4
06/23/2003,07:10,912.50,912.50,912.50,912.50,1,0
06/23/2003,07:11,912.25,912.50,912.25,912.50,35,2
06/23/2003,07:12,912.75,913.00,912.50,913.00,44,1
06/23/2003,07:13,912.75,913.00,912.75,913.00,10,3
06/23/2003,07:14,912.75,913.00,912.50,912.75,152,31
06/23/2003,07:15,912.75,913.00,912.50,912.50,59,23
06/23/2003,07:16,913.00,913.00,912.75,912.75,1,3
06/23/2003,07:17,912.75,913.00,912.50,913.00,42,26
06/23/2003,07:18,913.00,913.00,912.50,912.75,7,47
06/23/2003,07:19,912.75,912.75,912.50,912.50,6,82
06/23/2003,07:20,912.50,912.75,912.25,912.50,8,145
06/23/2003,07:21,912.25,912.50,912.00,912.25,10,39
06/23/2003,07:22,912.25,912.50,912.25,912.50,1,3
06/23/2003,07:23,912.25,912.25,912.00,912.25,11,17
06/23/2003,07:24,912.25,912.25,912.25,912.25,1,0
06/23/2003,07:25,912.50,912.50,912.50,912.50,54,0
06/23/2003,07:26,912.50,912.75,912.50,912.50,3,5
06/23/2003,07:27,912.50,912.50,912.25,912.50,1,17
06/23/2003,07:28,912.25,912.50,912.25,912.50,5,2
06/23/2003,07:29,912.50,912.75,912.25,912.75,21,2
06/23/2003,07:30,912.75,912.75,912.50,912.50,1,10
06/23/2003,07:32,912.50,912.75,912.25,912.25,3,67
06/23/2003,07:33,912.50,912.50,912.25,912.25,3,22
06/23/2003,07:34,912.25,912.50,912.25,912.50,42,1
06/23/2003,07:35,912.50,912.50,912.25,912.25,20,1
06/23/2003,07:36,912.50,912.50,912.25,912.25,12,1
06/23/2003,07:37,912.50,912.50,912.25,912.25,1,1
06/23/2003,07:38,912.25,912.25,912.25,912.25,0,1
06/23/2003,07:39,912.25,912.25,912.25,912.25,0,32
06/23/2003,07:40,912.00,912.50,912.00,912.25,3,2
06/23/2003,07:41,912.50,912.50,912.50,912.50,3,0
06/23/2003,07:43,912.25,912.25,912.25,912.25,0,25
06/23/2003,07:44,912.25,912.25,912.25,912.25,0,2
06/23/2003,07:45,912.25,912.25,912.25,912.25,0,1
06/23/2003,07:46,912.25,912.25,912.25,912.25,0,2
06/23/2003,07:47,912.00,912.00,912.00,912.00,0,29
06/23/2003,07:48,912.00,912.00,912.00,912.00,0,14
06/23/2003,07:49,912.00,912.00,911.75,912.00,1,67
06/23/2003,07:50,912.00,912.00,911.75,912.00,5,5
06/23/2003,07:51,911.75,911.75,911.75,911.75,0,24
06/23/2003,07:52,911.75,911.75,911.75,911.75,0,4
06/23/2003,07:53,912.00,912.00,911.75,911.75,1,18
06/23/2003,07:54,911.75,911.75,911.50,911.75,228,97
06/23/2003,07:55,911.75,912.00,911.75,912.00,86,0
06/23/2003,07:56,912.00,912.00,911.75,911.75,6,6
06/23/2003,07:57,912.00,912.00,912.00,912.00,219,0
06/23/2003,07:58,912.00,912.00,912.00,912.00,6,0
06/23/2003,07:59,912.00,912.00,912.00,912.00,85,0
06/23/2003,08:00,912.00,912.00,912.00,912.00,11,0
06/23/2003,08:01,912.25,912.25,911.75,911.75,4,20
06/23/2003,08:02,912.00,912.00,911.75,912.00,7,2
06/23/2003,08:03,912.00,912.25,912.00,912.25,5,0
06/23/2003,08:04,912.25,912.25,912.00,912.25,3,25
06/23/2003,08:05,912.25,912.25,912.00,912.25,66,10
06/23/2003,08:08,912.25,912.50,912.00,912.50,48,2
06/23/2003,08:09,912.50,912.50,912.25,912.25,1,9
06/23/2003,08:10,912.25,912.50,912.25,912.25,9,57
06/23/2003,08:11,912.25,912.50,912.25,912.50,2,10
06/23/2003,08:12,912.25,912.50,912.25,912.50,4,4
06/23/2003,08:13,912.50,912.50,912.25,912.25,21,2
06/23/2003,08:14,912.50,912.50,912.25,912.25,43,1
06/23/2003,08:15,912.50,912.50,912.25,912.50,69,2
06/23/2003,08:16,912.25,912.50,912.25,912.25,2,2
06/23/2003,08:17,912.50,912.50,912.50,912.50,14,0
06/23/2003,08:18,912.50,912.50,912.25,912.50,46,2
06/23/2003,08:19,912.50,912.75,912.50,912.75,72,5
06/23/2003,08:20,912.75,912.75,912.50,912.50,6,41
06/23/2003,08:21,912.50,912.50,912.25,912.50,1,89
06/23/2003,08:22,912.25,912.50,912.25,912.25,5,13
06/23/2003,08:23,912.25,912.50,912.25,912.50,1,26
06/23/2003,08:24,912.50,912.75,912.50,912.75,68,3
06/23/2003,08:25,912.75,912.75,912.50,912.50,5,2
06/23/2003,08:26,912.50,912.50,912.50,912.50,0,56
06/23/2003,08:27,912.50,912.75,912.50,912.50,2,19
06/23/2003,08:28,912.50,912.50,912.25,912.25,0,57
06/23/2003,08:29,912.50,912.50,912.25,912.25,63,109
06/23/2003,08:30,912.50,912.75,912.25,912.50,198,157
06/23/2003,08:31,912.75,913.00,912.25,913.00,1356,1799
06/23/2003,08:32,912.75,914.25,912.50,914.00,3446,1465
06/23/2003,08:33,914.00,914.25,912.75,912.75,448,1784
06/23/2003,08:34,912.75,913.00,912.25,912.50,1407,2410
06/23/2003,08:35,912.50,913.00,911.75,912.00,666,2055
06/23/2003,08:36,912.00,912.00,910.75,911.00,1908,3250
06/23/2003,08:37,910.75,911.25,910.50,911.00,1658,2076
06/23/2003,08:38,910.75,911.75,910.50,911.50,1915,1132
06/23/2003,08:39,911.75,911.75,910.75,911.00,754,941
06/23/2003,08:40,910.75,911.25,910.00,910.25,2048,2622
06/23/2003,08:41,910.00,910.75,910.00,910.50,2112,2026
06/23/2003,08:42,910.75,911.00,910.50,910.75,1395,588
06/23/2003,08:43,910.75,911.00,910.00,910.75,1878,1189
06/23/2003,08:44,911.00,911.25,910.00,910.25,1907,3315
06/23/2003,08:45,910.25,910.50,909.25,910.00,2005,3856
06/23/2003,08:46,910.00,910.50,909.75,910.00,1499,283
06/23/2003,08:47,910.25,910.25,909.25,909.75,687,1264
06/23/2003,08:48,909.75,910.00,909.25,909.75,1507,686
06/23/2003,08:49,909.50,910.00,909.25,909.25,1021,1163
06/23/2003,08:50,909.50,909.75,908.00,908.50,1943,4313
06/23/2003,08:51,908.50,908.75,908.25,908.75,1460,759
06/23/2003,08:52,908.75,909.50,908.50,909.50,2000,874
06/23/2003,08:53,909.50,909.75,909.00,909.50,1437,987
06/23/2003,08:54,909.50,909.50,908.75,909.25,706,500
06/23/2003,08:55,909.00,909.50,908.50,908.75,941,1153
06/23/2003,08:56,909.00,909.00,908.25,908.50,1465,2081
06/23/2003,08:57,908.75,909.00,907.75,908.75,2110,2071
06/23/2003,08:58,909.00,910.00,909.00,909.75,2171,557
06/23/2003,08:59,909.75,910.50,909.75,910.00,1650,709
06/23/2003,09:00,910.00,910.25,909.50,909.50,70,770
06/23/2003,09:01,909.50,910.25,909.25,909.50,1064,2449
06/23/2003,09:02,909.25,910.25,909.25,909.75,1129,475
06/23/2003,09:03,909.50,909.75,909.00,909.00,401,582
06/23/2003,09:04,909.25,909.25,908.00,908.25,825,2615
06/23/2003,09:05,908.25,908.25,905.50,905.75,3551,8303
06/23/2003,09:06,905.75,906.25,905.25,905.75,2566,2048
06/23/2003,09:07,905.75,906.25,905.75,906.00,814,1190
06/23/2003,09:08,906.00,906.25,904.75,905.00,1723,2848
06/23/2003,09:09,905.00,905.75,905.00,905.75,1374,636
06/23/2003,09:10,905.75,906.00,905.25,905.50,1074,932
06/23/2003,09:11,905.50,906.00,905.50,906.00,1553,698
06/23/2003,09:12,906.00,906.25,905.50,906.00,824,398
06/23/2003,09:13,906.00,906.25,905.75,905.75,1295,1278
06/23/2003,09:14,905.75,906.00,905.25,905.25,271,929
06/23/2003,09:15,905.25,905.25,904.00,904.50,2390,5186
06/23/2003,09:16,904.50,904.75,904.00,904.75,1479,1932
06/23/2003,09:17,904.50,905.00,904.50,904.50,746,556
06/23/2003,09:18,904.75,904.75,904.00,904.25,988,1264
06/23/2003,09:19,904.25,905.00,904.25,904.75,1693,628
06/23/2003,09:20,904.75,905.00,903.75,904.25,1527,1454
06/23/2003,09:21,904.25,905.00,904.00,905.00,1162,551
06/23/2003,09:22,905.00,905.25,904.75,905.25,1103,495
06/23/2003,09:23,905.25,905.50,904.75,905.00,1015,563
06/23/2003,09:24,905.00,905.25,904.50,905.25,780,287
06/23/2003,09:25,905.25,905.50,905.00,905.00,655,847
06/23/2003,09:26,905.00,905.25,904.75,905.00,198,565
06/23/2003,09:27,904.75,905.00,904.00,904.50,706,2065
06/23/2003,09:28,904.25,904.50,903.75,904.25,1074,2287
06/23/2003,09:29,904.25,904.25,903.75,904.00,1089,1057
06/23/2003,09:30,904.00,904.00,903.00,903.25,1887,3773
06/23/2003,09:31,903.50,903.50,902.75,903.00,1898,2170
06/23/2003,09:32,903.00,903.25,902.00,902.50,1630,2990
06/23/2003,09:33,902.75,902.75,902.00,902.50,1470,1716
06/23/2003,09:34,902.50,902.75,902.25,902.25,743,1137
06/23/2003,09:35,902.00,902.75,902.00,902.25,826,504
06/23/2003,09:36,902.50,902.50,901.25,901.75,1377,3468
06/23/2003,09:37,901.50,902.00,901.25,901.75,2155,1424
06/23/2003,09:38,901.75,902.50,901.75,902.25,1568,564
06/23/2003,09:39,902.25,902.50,901.50,902.00,1335,1849
06/23/2003,09:40,902.00,902.25,901.75,902.25,963,490
06/23/2003,09:41,902.25,902.75,902.00,902.25,1153,917
06/23/2003,09:42,902.25,903.00,901.75,902.75,1338,864
06/23/2003,09:43,902.75,903.25,902.75,903.25,1372,1450
06/23/2003,09:44,903.00,903.50,903.00,903.25,1242,829
06/23/2003,09:45,903.25,903.75,903.25,903.50,1891,1369
06/23/2003,09:46,903.50,903.75,903.25,903.50,1197,534
06/23/2003,09:47,903.50,903.75,903.25,903.50,429,322
06/23/2003,09:48,903.50,903.75,903.00,903.75,648,590
06/23/2003,09:49,903.75,903.75,903.25,903.50,192,613
06/23/2003,09:50,903.50,903.50,903.00,903.50,446,244
06/23/2003,09:51,903.25,903.50,903.00,903.00,154,177
06/23/2003,09:52,903.00,903.50,902.75,903.50,595,831
06/23/2003,09:53,903.50,903.75,903.25,903.75,1318,522
06/23/2003,09:54,903.75,904.25,903.25,903.75,1888,1119
06/23/2003,09:55,903.75,904.25,903.50,903.50,368,1877
06/23/2003,09:56,903.50,904.00,903.50,903.75,564,367
06/23/2003,09:57,903.75,903.75,903.50,903.50,242,735
06/23/2003,09:58,903.75,903.75,902.75,902.75,368,2285
06/23/2003,09:59,902.75,903.00,902.50,903.00,990,1421
06/23/2003,10:00,903.00,903.50,902.75,903.25,1475,655
06/23/2003,10:01,903.50,903.75,903.25,903.50,834,423
06/23/2003,10:02,903.50,903.50,903.25,903.25,250,651
06/23/2003,10:03,903.00,903.25,902.25,902.50,271,1128
06/23/2003,10:04,902.50,902.75,901.75,902.50,1255,1341
06/23/2003,10:05,902.75,902.75,902.50,902.75,293,227
06/23/2003,10:06,902.75,903.25,902.50,903.25,965,29
06/23/2003,10:07,903.00,903.25,902.25,902.50,645,1123
06/23/2003,10:08,902.50,903.00,902.00,902.25,451,1304
06/23/2003,10:09,902.25,902.75,902.00,902.25,828,887
06/23/2003,10:10,902.50,902.75,902.25,902.25,708,504
06/23/2003,10:11,902.25,902.50,901.50,901.50,737,1522
06/23/2003,10:12,901.50,902.00,901.25,901.50,2260,1860
06/23/2003,10:13,901.75,901.75,901.00,901.50,1371,1418
06/23/2003,10:14,901.50,902.25,901.50,901.75,974,644
06/23/2003,10:15,901.75,902.25,901.50,902.00,482,534
06/23/2003,10:16,901.75,902.00,901.25,901.75,514,1516
06/23/2003,10:17,901.50,902.00,901.50,901.50,364,981
06/23/2003,10:18,901.75,902.00,901.50,901.75,395,256
06/23/2003,10:19,901.75,901.75,900.50,901.00,1637,3654
06/23/2003,10:20,900.75,901.25,900.50,901.00,639,1013
06/23/2003,10:21,901.00,901.25,900.50,901.00,576,717
06/23/2003,10:22,901.00,901.00,900.75,900.75,439,476
06/23/2003,10:23,901.00,901.25,900.75,901.25,546,95
06/23/2003,10:24,901.25,901.25,900.75,901.00,390,272
06/23/2003,10:25,901.00,901.25,900.25,900.50,689,1213
06/23/2003,10:26,900.50,901.25,900.25,901.00,1145,900
06/23/2003,10:27,901.00,901.25,900.75,901.25,497,187
06/23/2003,10:28,901.25,901.50,901.00,901.50,559,422
06/23/2003,10:29,901.50,902.00,901.25,901.75,1085,433
06/23/2003,10:30,901.50,902.25,901.25,902.25,1592,485
06/23/2003,10:31,902.25,902.75,902.00,902.00,1051,755
06/23/2003,10:32,902.00,902.50,902.00,902.50,787,772
06/23/2003,10:33,902.25,902.50,901.75,902.00,204,1061
06/23/2003,10:34,902.00,902.50,901.75,902.50,665,418
06/23/2003,10:35,902.50,902.50,901.75,902.00,224,373
06/23/2003,10:36,901.75,902.00,901.25,901.50,393,1100
06/23/2003,10:37,901.75,902.25,901.50,902.00,397,178
06/23/2003,10:38,901.75,902.00,901.75,902.00,98,223
06/23/2003,10:39,902.00,902.00,901.75,901.75,176,9
06/23/2003,10:40,902.00,902.00,901.25,901.50,457,958
06/23/2003,10:41,901.25,901.50,900.25,900.50,951,1513
06/23/2003,10:42,900.50,901.00,900.50,900.75,976,739
06/23/2003,10:43,900.75,900.75,899.75,899.75,488,1562
06/23/2003,10:44,900.00,900.25,899.25,899.50,722,1556
06/23/2003,10:45,899.75,900.50,899.50,899.75,963,1027
06/23/2003,10:46,900.00,900.25,899.50,900.00,922,874
06/23/2003,10:47,900.25,900.25,899.25,899.75,573,983
06/23/2003,10:48,899.50,899.75,898.75,898.75,1085,1353
06/23/2003,10:49,898.75,900.25,898.75,900.00,1890,230
06/23/2003,10:50,900.00,900.25,899.75,900.25,772,774
06/23/2003,10:51,900.00,900.25,899.75,899.75,601,946
06/23/2003,10:52,899.75,900.25,899.75,899.75,220,515
06/23/2003,10:53,900.00,900.00,899.75,900.00,414,23
06/23/2003,10:54,900.00,900.00,899.50,899.50,81,227
06/23/2003,10:55,899.50,899.75,899.50,899.75,367,109
06/23/2003,10:56,899.75,900.00,899.50,900.00,376,135
06/23/2003,10:57,900.00,900.50,899.75,900.50,811,114
06/23/2003,10:58,900.25,900.50,900.00,900.50,486,396
06/23/2003,10:59,900.25,900.50,900.00,900.50,365,226
06/23/2003,11:00,900.50,900.50,899.75,900.00,503,691
06/23/2003,11:01,900.00,900.25,899.75,900.00,605,246
06/23/2003,11:02,900.00,900.00,899.00,899.25,1350,1296
06/23/2003,11:03,899.25,899.75,899.25,899.75,637,41
06/23/2003,11:04,899.75,899.75,899.00,899.00,159,756
06/23/2003,11:05,899.00,899.50,899.00,899.25,718,300
06/23/2003,11:06,899.50,899.50,899.00,899.25,408,279
06/23/2003,11:07,899.25,899.50,899.00,899.50,723,401
06/23/2003,11:08,899.25,900.25,899.25,900.25,1336,184
06/23/2003,11:09,900.25,900.50,900.00,900.25,550,243
06/23/2003,11:10,900.25,900.25,900.00,900.25,88,290
06/23/2003,11:11,900.00,900.25,899.75,900.00,416,685
06/23/2003,11:12,900.00,900.00,899.75,899.75,345,156
06/23/2003,11:13,899.75,900.75,899.75,900.50,1139,302
06/23/2003,11:14,900.50,900.75,900.25,900.50,689,493
06/23/2003,11:15,900.50,900.75,900.25,900.50,226,289
06/23/2003,11:16,900.50,901.00,900.25,901.00,585,12
06/23/2003,11:17,901.00,901.25,900.75,901.25,1201,129
06/23/2003,11:18,901.25,901.25,900.75,901.25,939,1216
06/23/2003,11:19,901.25,901.50,901.00,901.25,253,399
06/23/2003,11:20,901.25,901.25,901.00,901.00,112,279
06/23/2003,11:21,901.00,901.25,901.00,901.00,76,52
06/23/2003,11:22,901.00,901.25,901.00,901.25,403,32
06/23/2003,11:23,901.25,901.50,901.00,901.25,162,84
06/23/2003,11:24,901.00,901.25,901.00,901.25,191,6
06/23/2003,11:25,901.25,901.75,901.00,901.50,1293,301
06/23/2003,11:26,901.25,901.50,901.00,901.00,183,421
06/23/2003,11:27,900.75,901.50,900.75,901.00,463,420
06/23/2003,11:28,901.00,901.25,901.00,901.00,211,25
06/23/2003,11:29,901.25,901.25,901.00,901.00,78,69
06/23/2003,11:30,901.00,901.25,900.75,901.00,306,287
06/23/2003,11:31,901.00,901.25,900.50,900.75,360,882
06/23/2003,11:32,900.75,901.00,900.50,900.50,25,257
06/23/2003,11:33,900.50,900.75,900.25,900.25,269,361
06/23/2003,11:34,900.50,900.50,900.25,900.25,75,31
06/23/2003,11:35,900.25,900.50,900.00,900.25,234,595
06/23/2003,11:36,900.25,900.50,900.25,900.25,16,88
06/23/2003,11:37,900.25,900.25,900.00,900.25,59,125
06/23/2003,11:38,900.25,900.50,900.00,900.50,428,46
06/23/2003,11:39,900.50,901.00,900.25,901.00,540,24
06/23/2003,11:40,901.00,901.25,900.75,900.75,464,329
06/23/2003,11:41,900.75,901.00,900.75,900.75,155,379
06/23/2003,11:42,901.00,901.25,900.75,901.00,207,626
06/23/2003,11:43,901.00,901.00,900.50,900.75,28,453
06/23/2003,11:44,900.50,900.75,900.25,900.50,193,277
06/23/2003,11:45,900.50,901.00,900.50,901.00,253,25
06/23/2003,11:46,900.75,900.75,900.25,900.25,160,432
06/23/2003,11:47,900.50,901.00,900.00,900.75,465,268
06/23/2003,11:48,900.75,901.00,900.75,900.75,249,254
06/23/2003,11:49,901.00,901.00,900.75,901.00,115,15
06/23/2003,11:50,901.00,901.25,900.75,901.00,367,105
06/23/2003,11:51,900.75,901.00,900.75,900.75,301,87
06/23/2003,11:52,900.75,901.00,900.50,900.75,116,726
06/23/2003,11:53,900.75,901.00,900.75,901.00,425,128
06/23/2003,11:54,901.00,901.00,900.50,900.75,22,119
06/23/2003,11:55,900.50,900.75,900.50,900.75,107,306
06/23/2003,11:56,900.75,900.75,900.50,900.75,402,162
06/23/2003,11:57,900.75,901.00,900.50,900.75,136,94
06/23/2003,11:58,900.50,900.75,900.50,900.75,76,4
06/23/2003,11:59,900.50,901.00,899.75,899.75,65,1238
06/23/2003,12:00,899.75,899.75,899.50,899.75,885,1070
06/23/2003,12:01,899.75,899.75,899.25,899.50,205,601
06/23/2003,12:02,899.50,899.75,899.00,899.50,866,672
06/23/2003,12:03,899.50,899.75,899.25,899.75,529,117
06/23/2003,12:04,899.75,900.00,899.25,899.50,245,453
06/23/2003,12:05,899.50,899.75,899.25,899.50,649,135
06/23/2003,12:06,899.75,899.75,899.50,899.75,309,3
06/23/2003,12:07,899.75,900.00,899.50,900.00,227,26
06/23/2003,12:08,900.00,900.00,899.75,900.00,172,50
06/23/2003,12:09,900.00,900.00,899.75,900.00,200,27
06/23/2003,12:10,900.00,900.25,899.75,900.25,755,112
06/23/2003,12:11,900.25,900.50,900.00,900.25,263,503
06/23/2003,12:12,900.25,900.25,899.75,899.75,2,684
06/23/2003,12:13,900.00,900.25,900.00,900.00,247,6
06/23/2003,12:14,900.25,900.50,900.00,900.25,243,9
06/23/2003,12:15,900.25,900.25,900.00,900.25,194,39
06/23/2003,12:16,900.50,900.75,900.25,900.50,440,436
06/23/2003,12:17,900.50,900.50,900.25,900.50,110,65
06/23/2003,12:18,900.50,900.75,900.25,900.50,193,76
06/23/2003,12:19,900.50,900.75,900.25,900.50,99,11
06/23/2003,12:20,900.75,901.00,900.50,900.75,889,137
06/23/2003,12:21,900.75,901.25,900.75,901.00,429,302
06/23/2003,12:22,901.00,901.25,900.75,901.25,476,338
06/23/2003,12:23,901.25,901.25,900.75,900.75,152,210
06/23/2003,12:24,900.75,901.00,900.25,900.75,113,499
06/23/2003,12:25,901.00,901.00,900.75,901.00,155,14
06/23/2003,12:26,901.00,901.00,900.75,901.00,9,18
06/23/2003,12:27,901.00,901.00,900.75,900.75,16,154
06/23/2003,12:28,900.75,901.25,900.75,901.00,202,278
06/23/2003,12:29,901.25,901.25,901.00,901.25,440,11
06/23/2003,12:30,901.00,901.25,900.25,900.50,164,918
06/23/2003,12:31,900.75,900.75,900.25,900.50,411,302
06/23/2003,12:32,900.50,900.75,900.50,900.50,60,100
06/23/2003,12:33,900.75,900.75,900.50,900.50,5,38
06/23/2003,12:34,900.50,901.00,900.50,901.00,409,119
06/23/2003,12:35,901.00,901.25,900.75,900.75,203,85
06/23/2003,12:36,901.00,901.25,900.75,901.00,242,49
06/23/2003,12:37,901.00,901.25,901.00,901.00,138,36
06/23/2003,12:38,901.25,901.50,900.75,901.00,1232,532
06/23/2003,12:39,901.00,901.00,899.50,899.75,716,2097
06/23/2003,12:40,899.50,900.00,899.50,899.75,452,188
06/23/2003,12:41,899.75,900.00,899.50,900.00,261,306
06/23/2003,12:42,900.00,900.00,899.75,900.00,123,9
06/23/2003,12:43,899.75,900.00,899.75,900.00,93,38
06/23/2003,12:44,899.75,900.00,899.25,899.25,67,1155
06/23/2003,12:45,899.25,899.25,898.75,899.25,787,1152
06/23/2003,12:46,899.25,899.75,899.00,899.25,885,659
06/23/2003,12:47,899.25,899.75,899.25,899.75,219,41
06/23/2003,12:48,899.50,900.25,899.50,900.00,506,79
06/23/2003,12:49,899.75,900.00,899.25,899.25,67,1412
06/23/2003,12:50,899.25,900.25,899.25,899.75,812,438
06/23/2003,12:51,899.75,900.25,899.75,900.25,773,78
06/23/2003,12:52,900.25,900.75,900.25,900.75,1054,217
06/23/2003,12:53,900.75,900.75,900.50,900.50,482,537
06/23/2003,12:54,900.50,900.75,900.25,900.50,236,70
06/23/2003,12:55,900.50,901.25,900.50,901.00,583,246
06/23/2003,12:56,901.00,901.00,900.75,901.00,373,151
06/23/2003,12:57,900.75,901.25,900.75,900.75,437,387
06/23/2003,12:58,900.75,901.00,900.50,900.50,85,529
06/23/2003,12:59,900.75,901.00,900.50,901.00,129,15
06/23/2003,13:00,901.00,901.00,900.75,900.75,231,120
06/23/2003,13:01,900.75,901.50,900.75,901.50,1031,393
06/23/2003,13:02,901.50,901.50,901.00,901.00,703,499
06/23/2003,13:03,901.00,901.25,901.00,901.25,16,312
06/23/2003,13:04,901.25,901.25,900.75,900.75,162,183
06/23/2003,13:05,900.75,901.00,900.50,900.50,76,675
06/23/2003,13:06,900.50,900.75,900.50,900.75,29,217
06/23/2003,13:07,900.50,900.50,900.00,900.25,188,355
06/23/2003,13:08,900.50,900.75,900.25,900.25,218,66
06/23/2003,13:09,900.25,900.50,900.25,900.50,79,23
06/23/2003,13:10,900.50,900.75,900.25,900.75,563,114
06/23/2003,13:11,900.75,901.50,900.75,901.25,1004,224
06/23/2003,13:12,901.25,901.50,901.00,901.25,229,99
06/23/2003,13:13,901.50,901.50,900.75,901.00,272,552
06/23/2003,13:14,901.25,901.25,900.75,900.75,99,181
06/23/2003,13:15,901.00,901.25,900.75,900.75,73,247
06/23/2003,13:16,900.75,901.00,900.50,901.00,209,84
06/23/2003,13:17,901.00,901.25,900.75,901.00,249,138
06/23/2003,13:18,901.00,901.00,900.25,900.25,44,570
06/23/2003,13:19,900.25,900.50,899.75,899.75,215,796
06/23/2003,13:20,899.75,900.25,899.50,899.75,259,404
06/23/2003,13:21,899.75,900.00,899.50,900.00,296,292
06/23/2003,13:22,900.00,900.25,899.75,900.25,217,15
06/23/2003,13:23,900.25,900.25,899.75,899.75,25,222
06/23/2003,13:24,899.75,900.25,899.75,900.25,86,39
06/23/2003,13:25,900.25,900.25,899.75,899.75,45,258
06/23/2003,13:26,899.75,899.75,899.25,899.25,431,876
06/23/2003,13:27,899.50,899.75,899.25,899.25,396,205
06/23/2003,13:28,899.50,900.00,899.50,900.00,496,22
06/23/2003,13:29,900.00,900.25,899.75,900.00,176,139
06/23/2003,13:30,900.00,900.25,900.00,900.25,227,8
06/23/2003,13:31,900.25,900.50,900.00,900.00,305,404
06/23/2003,13:32,900.00,900.00,898.50,899.00,861,2287
06/23/2003,13:33,898.75,900.50,898.75,900.25,1959,949
06/23/2003,13:34,900.50,900.75,900.00,900.25,545,705
06/23/2003,13:35,900.25,900.50,900.25,900.25,9,409
06/23/2003,13:36,900.00,900.50,900.00,900.25,228,151
06/23/2003,13:37,900.00,900.25,899.75,900.25,91,396
06/23/2003,13:38,900.00,900.25,900.00,900.25,11,67
06/23/2003,13:39,900.00,900.25,899.75,900.00,342,234
06/23/2003,13:40,899.75,900.25,899.75,899.75,272,286
06/23/2003,13:41,900.00,900.00,899.00,899.00,133,1133
06/23/2003,13:42,899.25,899.50,898.75,899.25,1394,896
06/23/2003,13:43,899.50,899.50,899.00,899.25,246,767
06/23/2003,13:44,899.25,899.75,899.00,899.75,1056,565
06/23/2003,13:45,899.75,900.00,899.50,899.75,479,304
06/23/2003,13:46,899.75,899.75,898.25,898.75,1371,2687
06/23/2003,13:47,899.00,899.50,898.75,899.00,1087,340
06/23/2003,13:48,899.00,899.50,898.75,898.75,526,366
06/23/2003,13:49,898.75,899.25,898.75,899.00,262,97
06/23/2003,13:50,899.00,899.25,898.75,899.00,402,514
06/23/2003,13:51,899.00,899.25,898.75,899.00,291,259
06/23/2003,13:52,899.00,899.00,898.25,898.25,661,1281
06/23/2003,13:53,898.25,898.50,897.75,898.00,1886,1613
06/23/2003,13:54,898.00,898.75,898.00,898.75,1172,442
06/23/2003,13:55,898.75,898.75,898.00,898.00,696,577
06/23/2003,13:56,898.00,898.25,898.00,898.25,407,184
06/23/2003,13:57,898.25,898.50,898.00,898.00,211,342
06/23/2003,13:58,898.00,898.25,897.75,897.75,78,449
06/23/2003,13:59,898.00,898.25,897.75,898.25,564,109
06/23/2003,14:00,898.00,898.25,897.75,898.00,341,563
06/23/2003,14:01,898.00,898.25,897.75,898.00,212,477
06/23/2003,14:02,898.25,898.50,897.75,898.25,845,812
06/23/2003,14:03,898.25,898.50,898.00,898.25,233,444
06/23/2003,14:04,898.25,898.25,897.75,898.25,688,217
06/23/2003,14:05,898.00,898.25,898.00,898.25,298,40
06/23/2003,14:06,898.00,898.50,898.00,898.50,591,299
06/23/2003,14:07,898.50,898.50,898.00,898.25,182,250
06/23/2003,14:08,898.25,898.25,897.75,898.00,104,669
06/23/2003,14:09,897.75,898.25,897.75,897.75,638,724
06/23/2003,14:10,897.75,898.00,897.00,897.75,1610,2445
06/23/2003,14:11,897.50,897.75,897.25,897.25,555,870
06/23/2003,14:12,897.50,897.50,897.25,897.50,1516,650
06/23/2003,14:13,897.50,897.50,897.25,897.50,757,124
06/23/2003,14:14,897.50,897.75,897.25,897.75,737,425
06/23/2003,14:15,897.75,898.00,897.50,897.75,351,503
06/23/2003,14:16,898.00,898.50,897.50,898.50,1831,298
06/23/2003,14:17,898.50,899.00,898.00,899.00,1743,790
06/23/2003,14:18,899.00,899.25,898.50,899.00,2091,1370
06/23/2003,14:19,899.00,899.25,898.50,899.00,652,985
06/23/2003,14:20,898.75,899.25,898.75,899.00,520,512
06/23/2003,14:21,899.25,899.25,898.50,898.50,350,913
06/23/2003,14:22,898.25,898.75,898.25,898.50,1195,1094
06/23/2003,14:23,898.75,899.00,898.25,899.00,824,665
06/23/2003,14:24,898.75,899.25,898.75,898.75,601,953
06/23/2003,14:25,899.00,899.25,898.75,898.75,558,309
06/23/2003,14:26,898.75,899.50,898.75,899.50,823,601
06/23/2003,14:27,899.25,899.50,898.75,899.00,291,726
06/23/2003,14:28,899.00,899.00,898.75,898.75,54,24
06/23/2003,14:29,899.00,899.00,898.75,899.00,140,7
06/23/2003,14:30,899.00,899.25,899.00,899.00,489,441
06/23/2003,14:31,899.25,899.25,898.50,898.50,458,1341
06/23/2003,14:32,898.50,899.25,898.50,898.75,920,679
06/23/2003,14:33,898.75,899.00,898.50,898.75,124,332
06/23/2003,14:34,899.00,899.00,898.25,898.50,685,1290
06/23/2003,14:35,898.50,899.25,898.50,899.25,1002,29
06/23/2003,14:36,899.25,900.00,899.25,899.75,2446,1093
06/23/2003,14:37,899.75,900.50,899.50,900.50,1425,286
06/23/2003,14:38,900.50,900.75,900.25,900.25,775,1489
06/23/2003,14:39,900.50,900.75,900.25,900.25,876,567
06/23/2003,14:40,900.50,900.50,900.25,900.50,457,76
06/23/2003,14:41,900.25,901.00,900.25,901.00,1755,237
06/23/2003,14:42,901.00,902.00,900.75,901.50,3183,1850
06/23/2003,14:43,901.50,902.00,901.25,901.50,1557,740
06/23/2003,14:44,901.50,901.75,901.00,901.75,960,1449
06/23/2003,14:45,901.75,901.75,901.50,901.75,181,708
06/23/2003,14:46,901.75,902.00,901.50,901.75,625,464
06/23/2003,14:47,901.50,902.00,901.50,901.75,494,171
06/23/2003,14:48,901.75,901.75,901.25,901.50,294,770
06/23/2003,14:49,901.25,901.50,901.25,901.25,132,573
06/23/2003,14:50,901.25,901.75,901.25,901.75,948,116
06/23/2003,14:51,901.50,902.00,901.25,901.50,702,1124
06/23/2003,14:52,901.50,901.75,901.25,901.50,559,628
06/23/2003,14:53,901.75,901.75,901.50,901.50,20,317
06/23/2003,14:54,901.50,901.75,901.50,901.75,140,406
06/23/2003,14:55,901.50,901.75,901.25,901.25,414,696
06/23/2003,14:56,901.25,901.50,901.25,901.50,177,539
06/23/2003,14:57,901.25,901.50,900.75,901.25,1141,1192
06/23/2003,14:58,901.00,901.25,900.75,900.75,324,1027
06/23/2003,14:59,900.75,901.00,900.25,901.00,1150,1807
06/23/2003,15:00,900.75,901.50,900.75,901.50,2060,610
06/23/2003,15:01,901.50,902.25,901.25,902.25,3054,1390
06/23/2003,15:02,902.25,902.25,902.00,902.00,821,735
06/23/2003,15:03,902.00,902.25,901.75,902.00,457,1361
06/23/2003,15:04,902.00,902.25,902.00,902.00,542,147
06/23/2003,15:05,902.25,902.50,902.00,902.25,480,280
06/23/2003,15:06,902.25,902.50,902.00,902.00,133,1176
06/23/2003,15:07,902.25,902.25,901.50,902.00,208,1715
06/23/2003,15:08,902.00,902.00,901.75,901.75,59,655
06/23/2003,15:09,901.75,902.00,901.50,901.75,143,655
06/23/2003,15:10,901.75,902.00,901.50,902.00,482,166
06/23/2003,15:11,902.00,902.50,901.75,902.25,1466,607
06/23/2003,15:12,902.25,902.50,902.00,902.50,655,330
06/23/2003,15:13,902.50,902.50,902.25,902.50,110,159
06/23/2003,15:14,902.25,903.00,902.25,902.50,2042,1074
06/23/2003,15:15,902.50,902.75,902.00,902.75,1465,1408
06/23/2003,15:16,902.50,902.75,902.50,902.75,125,36
06/23/2003,15:46,902.50,905.00,901.00,902.75,479,1056
06/23/2003,15:47,902.75,903.00,902.50,903.00,344,12
06/23/2003,15:48,903.00,903.00,902.75,902.75,57,57
06/23/2003,15:49,902.75,902.75,902.50,902.50,30,85
06/23/2003,15:50,902.50,902.50,902.50,902.50,0,6
06/23/2003,15:51,902.75,902.75,902.50,902.50,5,26
06/23/2003,15:52,902.75,902.75,902.75,902.75,50,0
06/23/2003,15:53,902.50,902.75,902.50,902.75,22,5
06/23/2003,15:56,902.75,902.75,902.75,902.75,44,0
06/23/2003,15:57,902.75,903.00,902.75,902.75,50,1
06/23/2003,15:58,903.00,903.00,903.00,903.00,50,0
06/23/2003,15:59,903.00,903.00,903.00,903.00,9,0
06/23/2003,16:00,902.75,903.25,902.75,903.00,48,44
06/23/2003,17:01,902.75,902.75,902.75,902.75,2,0
06/23/2003,17:02,902.50,902.50,902.50,902.50,0,11
06/23/2003,17:03,902.50,902.50,902.50,902.50,0,5
06/23/2003,17:05,902.25,902.25,902.25,902.25,0,2
06/23/2003,17:08,902.50,902.50,902.50,902.50,2,0
06/23/2003,17:09,902.50,902.50,902.50,902.50,3,0
06/23/2003,17:18,902.50,902.50,902.50,902.50,2,0
06/23/2003,17:20,902.50,902.50,902.25,902.25,32,17
06/23/2003,17:22,902.50,902.50,902.25,902.25,31,19
06/23/2003,17:23,902.50,902.50,902.50,902.50,3,0
06/23/2003,17:24,902.50,902.50,902.50,902.50,1,0
06/23/2003,17:25,902.50,902.50,902.50,902.50,20,0
06/23/2003,17:29,902.25,902.25,902.00,902.00,0,38
06/23/2003,17:31,902.50,902.50,902.50,902.50,2,0
06/23/2003,17:32,902.50,902.50,902.50,902.50,4,0
06/23/2003,17:39,902.50,902.50,902.50,902.50,1,0
06/23/2003,17:43,902.50,902.50,902.50,902.50,1,0
06/23/2003,17:45,902.25,902.25,902.25,902.25,0,2
06/23/2003,17:46,902.50,902.50,902.50,902.50,10,0
06/23/2003,17:49,902.50,902.50,902.50,902.50,14,0
06/23/2003,17:50,902.50,902.50,902.50,902.50,4,0
06/23/2003,17:54,902.50,902.50,902.50,902.50,2,0
06/23/2003,17:57,902.75,902.75,902.75,902.75,1,0
06/23/2003,17:59,902.75,902.75,902.75,902.75,1,0
06/23/2003,18:02,902.50,902.50,902.50,902.50,0,1
06/23/2003,18:03,902.75,902.75,902.25,902.25,20,14
06/23/2003,18:09,902.50,902.50,902.50,902.50,3,0
06/23/2003,18:12,902.25,902.25,902.25,902.25,0,4
06/23/2003,18:14,902.00,902.25,901.75,901.75,2,108
06/23/2003,18:16,902.00,902.00,902.00,902.00,15,0
06/23/2003,18:17,902.00,902.00,902.00,902.00,52,0
06/23/2003,18:18,902.00,902.00,902.00,902.00,4,0
06/23/2003,18:21,902.00,902.00,902.00,902.00,1,0
06/23/2003,18:22,902.00,902.00,902.00,902.00,1,0
06/23/2003,18:23,902.25,902.25,902.25,902.25,2,0
06/23/2003,18:24,902.00,902.00,902.00,902.00,0,5
06/23/2003,18:25,902.00,902.25,902.00,902.00,3,10
06/23/2003,18:26,902.25,902.25,902.25,902.25,1,0
06/23/2003,18:28,902.00,902.00,902.00,902.00,0,3
06/23/2003,18:32,902.00,902.00,902.00,902.00,0,2
06/23/2003,18:33,902.00,902.00,902.00,902.00,0,4
06/23/2003,18:35,901.75,901.75,901.75,901.75,0,1
06/23/2003,18:36,902.00,902.00,902.00,902.00,4,0
06/23/2003,18:40,902.00,902.00,902.00,902.00,1,0
06/23/2003,18:41,902.00,902.00,902.00,902.00,2,0
06/23/2003,18:44,902.00,902.00,902.00,902.00,5,0
06/23/2003,18:51,902.25,902.25,902.25,902.25,1,0
06/23/2003,18:52,902.00,902.00,902.00,902.00,0,2
06/23/2003,18:59,902.00,902.25,902.00,902.25,5,1
06/23/2003,19:07,902.25,902.50,902.25,902.50,2,0
06/23/2003,19:10,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:11,902.50,902.50,902.50,902.50,3,0
06/23/2003,19:12,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:15,902.50,902.50,902.50,902.50,2,0
06/23/2003,19:17,902.50,902.50,902.50,902.50,2,0
06/23/2003,19:19,902.50,902.50,902.50,902.50,5,0
06/23/2003,19:22,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:24,902.25,902.25,902.25,902.25,0,16
06/23/2003,19:25,902.25,902.25,902.25,902.25,0,6
06/23/2003,19:26,902.25,902.25,902.25,902.25,0,6
06/23/2003,19:27,902.50,902.50,902.25,902.25,1,12
06/23/2003,19:28,902.25,902.50,902.25,902.25,1,2
06/23/2003,19:31,902.50,902.50,902.50,902.50,6,0
06/23/2003,19:32,902.25,902.25,902.25,902.25,0,1
06/23/2003,19:33,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:40,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:41,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:42,902.25,902.25,902.25,902.25,0,5
06/23/2003,19:44,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:47,902.50,902.50,902.50,902.50,1,0
06/23/2003,19:48,902.75,902.75,902.75,902.75,46,0
06/23/2003,19:49,902.75,902.75,902.75,902.75,1,0
06/23/2003,19:52,902.75,902.75,902.75,902.75,2,0
06/23/2003,19:53,902.75,903.00,902.75,903.00,39,0
06/23/2003,19:54,903.00,903.00,903.00,903.00,1,0
06/23/2003,19:55,903.00,903.25,903.00,903.25,7,0
06/23/2003,20:00,903.00,903.00,903.00,903.00,0,1
06/23/2003,20:01,903.00,903.00,903.00,903.00,0,5
06/23/2003,20:02,903.25,903.50,903.25,903.25,30,9
06/23/2003,20:03,903.25,903.25,903.25,903.25,0,2
06/23/2003,20:04,903.50,903.75,903.50,903.50,49,7
06/23/2003,20:05,903.50,903.50,903.50,903.50,0,13
06/23/2003,20:06,903.25,903.25,903.25,903.25,0,2
06/23/2003,20:07,903.25,903.25,903.25,903.25,0,2
06/23/2003,20:08,903.50,903.50,903.25,903.25,26,5
06/23/2003,20:10,903.50,903.50,903.50,903.50,1,0
06/23/2003,20:11,903.25,903.25,903.25,903.25,0,2
06/23/2003,20:12,903.25,903.25,903.25,903.25,0,9
06/23/2003,20:14,903.25,903.25,903.25,903.25,0,5
06/23/2003,20:18,903.25,903.25,903.25,903.25,0,11
06/23/2003,20:19,903.25,903.25,903.25,903.25,0,1
06/23/2003,20:20,903.25,903.25,903.25,903.25,0,3
06/23/2003,20:21,903.25,903.25,903.25,903.25,0,2
06/23/2003,20:22,903.25,903.25,903.25,903.25,0,2
06/23/2003,20:24,903.25,903.25,903.25,903.25,0,1
06/23/2003,20:25,903.25,903.25,903.25,903.25,0,1
06/23/2003,20:26,903.25,903.50,903.25,903.50,16,4
06/23/2003,20:30,903.25,903.25,903.00,903.25,4,50
06/23/2003,20:33,903.25,903.25,903.25,903.25,1,0
06/23/2003,20:34,903.00,903.00,902.75,903.00,4,2
06/23/2003,20:36,903.00,903.00,903.00,903.00,3,0
06/23/2003,20:39,902.75,902.75,902.75,902.75,0,32
06/23/2003,20:40,903.00,903.00,903.00,903.00,2,0
06/23/2003,20:41,902.75,902.75,902.75,902.75,0,5
06/23/2003,20:42,902.75,902.75,902.75,902.75,0,2
06/23/2003,20:43,902.75,902.75,902.75,902.75,0,1
06/23/2003,20:44,902.75,902.75,902.75,902.75,0,1
06/23/2003,20:45,902.50,902.50,902.50,902.50,0,100
06/23/2003,20:46,902.75,902.75,902.75,902.75,3,0
06/23/2003,20:49,902.50,902.50,902.50,902.50,0,1
06/23/2003,20:52,902.50,902.50,902.50,902.50,0,2
06/23/2003,20:54,902.50,902.50,902.50,902.50,0,14
06/23/2003,20:55,902.25,902.50,902.25,902.25,3,42
06/23/2003,20:56,902.25,902.25,902.25,902.25,0,2
06/23/2003,21:00,902.00,902.25,902.00,902.25,2,3
06/23/2003,21:02,902.25,902.25,902.25,902.25,2,0
06/23/2003,21:04,902.25,902.25,902.25,902.25,3,0
06/23/2003,21:07,902.25,902.25,902.25,902.25,3,0
06/23/2003,21:08,902.25,902.25,902.25,902.25,1,0
06/23/2003,21:10,902.50,902.50,902.25,902.25,3,2
06/23/2003,21:11,902.50,902.50,902.50,902.50,1,0
06/23/2003,21:13,902.50,902.50,902.50,902.50,1,0
06/23/2003,21:20,902.25,902.25,902.25,902.25,0,1
06/23/2003,21:23,902.50,902.50,902.50,902.50,5,0
06/23/2003,21:25,902.25,902.25,902.25,902.25,0,8
06/23/2003,21:26,902.25,902.50,902.25,902.50,4,7
06/23/2003,21:27,902.25,902.50,902.25,902.50,3,2
06/23/2003,21:28,902.50,902.50,902.50,902.50,10,0
06/23/2003,21:29,902.25,902.50,902.25,902.50,1,1
06/23/2003,21:31,902.75,902.75,902.75,902.75,15,0
06/23/2003,21:36,903.00,903.00,903.00,903.00,1,0
06/23/2003,21:37,902.75,902.75,902.75,902.75,0,1
06/23/2003,21:39,902.75,902.75,902.75,902.75,0,5
06/23/2003,21:40,903.00,903.00,903.00,903.00,10,0
06/23/2003,21:42,903.00,903.00,903.00,903.00,1,0
06/23/2003,21:43,903.25,903.25,903.00,903.00,1,1
06/23/2003,21:45,903.00,903.00,903.00,903.00,0,1
06/23/2003,21:46,903.00,903.00,903.00,903.00,0,1
06/23/2003,21:47,903.25,903.25,903.25,903.25,20,0
06/23/2003,21:51,903.25,903.25,903.25,903.25,5,0
06/23/2003,21:53,903.25,903.25,903.25,903.25,19,0
06/23/2003,21:55,903.25,903.25,903.25,903.25,10,0
06/23/2003,21:56,903.25,903.25,903.25,903.25,1,0
06/23/2003,22:00,903.50,903.50,903.00,903.00,1,2
06/23/2003,23:01,903.25,903.75,903.25,903.25,39,7
06/23/2003,23:02,903.00,903.00,902.75,903.00,1,12
06/23/2003,23:03,902.75,902.75,902.75,902.75,0,13
06/23/2003,23:04,902.75,902.75,902.75,902.75,0,1
06/23/2003,23:07,902.50,902.50,902.50,902.50,0,3
06/23/2003,23:08,902.50,902.50,902.50,902.50,0,2
06/23/2003,23:09,902.50,902.50,902.50,902.50,0,6
06/23/2003,23:15,902.75,902.75,902.75,902.75,1,0
06/23/2003,23:16,902.50,902.50,902.50,902.50,0,1
06/23/2003,23:17,902.50,902.50,902.50,902.50,0,5
06/23/2003,23:18,902.25,902.50,902.25,902.50,1,1
06/23/2003,23:22,902.50,902.50,902.50,902.50,5,0
06/23/2003,23:24,902.50,902.50,902.50,902.50,2,0
06/23/2003,23:25,902.25,902.25,902.25,902.25,0,5
06/23/2003,23:29,902.50,902.75,902.50,902.75,8,0
06/23/2003,23:40,903.00,903.00,903.00,903.00,2,0
06/23/2003,23:48,903.00,903.00,903.00,903.00,1,0
06/23/2003,23:49,902.75,902.75,902.75,902.75,0,1
06/23/2003,23:53,902.75,902.75,902.75,902.75,0,1
06/23/2003,23:57,902.50,902.50,902.50,902.50,0,1
06/24/2003,00:05,902.75,902.75,902.75,902.75,1,0
06/24/2003,00:06,902.50,902.50,902.50,902.50,0,1
06/24/2003,00:13,902.50,902.50,902.50,902.50,0,4
06/24/2003,00:14,902.50,902.50,902.50,902.50,0,6
06/24/2003,00:16,902.50,902.50,902.50,902.50,0,1
06/24/2003,00:22,902.50,902.50,902.50,902.50,0,1
06/24/2003,00:24,902.50,902.75,902.50,902.50,10,17
06/24/2003,00:25,902.50,902.50,902.50,902.50,0,13
06/24/2003,00:29,902.50,902.75,902.50,902.75,1,1
06/24/2003,00:34,902.75,902.75,902.75,902.75,1,0
06/24/2003,00:36,902.75,902.75,902.75,902.75,1,0
06/24/2003,00:40,902.50,902.50,902.50,902.50,0,2
06/24/2003,00:41,902.75,902.75,902.50,902.50,2,5
06/24/2003,00:42,902.75,902.75,902.50,902.50,1,1
06/24/2003,00:44,902.50,902.50,902.25,902.25,0,47
06/24/2003,00:47,902.00,902.00,902.00,902.00,0,1
06/24/2003,00:49,902.25,902.25,902.25,902.25,2,0
06/24/2003,00:52,902.25,902.25,902.25,902.25,1,0
06/24/2003,00:59,902.00,902.00,902.00,902.00,0,1
06/24/2003,01:02,902.00,902.00,902.00,902.00,0,2
06/24/2003,01:03,902.25,902.25,902.25,902.25,1,0
06/24/2003,01:04,902.25,902.25,902.25,902.25,1,0
06/24/2003,01:08,902.00,902.00,902.00,902.00,0,51
06/24/2003,01:14,902.00,902.00,902.00,902.00,0,27
06/24/2003,01:18,902.25,902.25,902.25,902.25,1,0
06/24/2003,01:20,902.00,902.00,902.00,902.00,0,10
06/24/2003,01:27,902.00,902.00,902.00,902.00,0,7
06/24/2003,01:30,902.00,902.00,902.00,902.00,0,2
06/24/2003,01:33,902.00,902.00,902.00,902.00,0,8
06/24/2003,01:34,902.00,902.00,902.00,902.00,0,11
06/24/2003,01:35,902.00,902.00,902.00,902.00,0,3
06/24/2003,01:42,902.00,902.00,902.00,902.00,0,5
06/24/2003,01:43,902.00,902.00,902.00,902.00,0,2
06/24/2003,01:46,902.00,902.00,902.00,902.00,0,1
06/24/2003,01:49,902.25,902.25,902.25,902.25,1,0
06/24/2003,01:51,902.50,902.50,902.50,902.50,16,0
06/24/2003,01:54,902.50,902.50,902.50,902.50,1,0
06/24/2003,01:59,902.50,902.50,902.50,902.50,30,0
06/24/2003,02:00,902.75,902.75,902.75,902.75,2,0
06/24/2003,02:01,902.75,902.75,902.50,902.50,2,4
06/24/2003,02:03,902.75,902.75,902.50,902.50,8,7
06/24/2003,02:04,902.50,902.50,902.50,902.50,0,10
06/24/2003,02:05,902.50,902.50,902.50,902.50,0,6
06/24/2003,02:07,902.75,903.00,902.75,903.00,10,0
06/24/2003,02:08,902.75,903.00,902.75,903.00,25,1
06/24/2003,02:09,903.00,903.00,903.00,903.00,34,0
06/24/2003,02:10,903.25,903.25,903.25,903.25,38,0
06/24/2003,02:11,903.25,903.25,903.00,903.00,5,1
06/24/2003,02:13,903.25,903.25,903.25,903.25,8,0
06/24/2003,02:14,903.25,903.25,903.25,903.25,17,0
06/24/2003,02:15,903.25,903.50,903.25,903.25,31,15
06/24/2003,02:16,903.50,903.50,903.25,903.50,31,6
06/24/2003,02:17,903.50,903.50,903.50,903.50,2,0
06/24/2003,02:18,903.50,903.50,903.50,903.50,20,0
06/24/2003,02:20,903.25,903.50,903.25,903.50,30,4
06/24/2003,02:21,903.25,903.25,903.25,903.25,0,7
06/24/2003,02:22,903.25,903.50,903.00,903.00,6,118
06/24/2003,02:23,903.00,903.00,903.00,903.00,0,15
06/24/2003,02:24,902.75,903.00,902.75,903.00,11,2
06/24/2003,02:25,903.00,903.25,903.00,903.00,38,11
06/24/2003,02:26,902.75,902.75,902.75,902.75,0,20
06/24/2003,02:27,902.75,902.75,902.50,902.50,0,13
06/24/2003,02:29,902.50,902.50,902.50,902.50,0,26
06/24/2003,02:30,902.50,902.75,902.50,902.75,10,16
06/24/2003,02:31,902.75,902.75,902.50,902.75,31,50
06/24/2003,02:32,903.00,903.25,903.00,903.25,24,0
06/24/2003,02:33,903.00,903.00,903.00,903.00,0,2
06/24/2003,02:34,903.00,903.25,903.00,903.25,25,11
06/24/2003,02:35,903.25,903.25,903.25,903.25,3,0
06/24/2003,02:36,903.25,903.50,903.25,903.25,18,1
06/24/2003,02:37,903.50,903.50,903.25,903.25,8,11
06/24/2003,02:38,903.25,903.75,903.25,903.50,37,2
06/24/2003,02:39,903.75,903.75,903.50,903.50,1,1
06/24/2003,02:40,903.50,903.50,903.50,903.50,0,6
06/24/2003,02:41,903.50,903.75,903.50,903.75,1,6
06/24/2003,02:42,903.50,903.75,903.25,903.25,4,27
06/24/2003,02:43,903.25,903.25,903.25,903.25,0,11
06/24/2003,02:45,903.50,903.50,903.50,903.50,5,0
06/24/2003,02:46,903.50,903.50,903.50,903.50,5,0
06/24/2003,02:47,903.75,903.75,903.75,903.75,4,0
06/24/2003,02:48,903.50,903.50,903.25,903.25,0,43
06/24/2003,02:50,903.50,903.50,903.50,903.50,15,0
06/24/2003,02:51,903.50,903.50,903.50,903.50,1,0
06/24/2003,02:52,903.75,903.75,903.75,903.75,6,0
06/24/2003,02:54,903.50,903.50,903.50,903.50,0,30
06/24/2003,02:57,903.25,903.25,903.25,903.25,0,15
06/24/2003,02:58,903.00,903.00,903.00,903.00,0,13
06/24/2003,02:59,903.00,903.25,903.00,903.25,15,3
06/24/2003,03:00,903.25,903.25,903.25,903.25,1,0
06/24/2003,03:02,903.50,903.50,903.25,903.25,4,2
06/24/2003,03:03,903.00,903.00,903.00,903.00,0,8
06/24/2003,03:05,903.25,903.25,903.25,903.25,3,0
06/24/2003,03:06,903.00,903.00,903.00,903.00,0,1
06/24/2003,03:08,903.50,903.50,903.50,903.50,10,0
06/24/2003,03:09,903.25,903.25,903.00,903.00,0,18
06/24/2003,03:12,903.00,903.25,903.00,903.25,2,6
06/24/2003,03:13,903.00,903.25,903.00,903.00,3,82
06/24/2003,03:14,903.00,903.25,903.00,903.25,8,5
06/24/2003,03:15,903.25,903.25,903.00,903.00,3,2
06/24/2003,03:16,902.75,903.25,902.75,903.25,12,1
06/24/2003,03:17,903.00,903.00,903.00,903.00,0,5
06/24/2003,03:18,903.00,903.00,903.00,903.00,0,2
06/24/2003,03:21,902.75,902.75,902.50,902.50,0,47
06/24/2003,03:22,902.75,902.75,902.75,902.75,11,0
06/24/2003,03:23,902.75,903.00,902.75,903.00,8,0
06/24/2003,03:24,902.75,902.75,902.75,902.75,0,3
06/24/2003,03:25,902.75,902.75,902.75,902.75,0,10
06/24/2003,03:26,902.75,902.75,902.50,902.50,0,21
06/24/2003,03:27,902.50,902.50,902.25,902.25,0,17
06/24/2003,03:28,902.25,902.50,902.25,902.50,15,6
06/24/2003,03:32,902.25,902.25,902.00,902.00,0,8
06/24/2003,03:33,902.00,902.00,901.75,901.75,0,33
06/24/2003,03:34,902.00,902.00,902.00,902.00,5,0
06/24/2003,03:35,901.75,901.75,901.75,901.75,0,2
06/24/2003,03:37,901.75,901.75,901.75,901.75,0,25
06/24/2003,03:39,902.00,902.00,902.00,902.00,36,0
06/24/2003,03:40,902.00,902.00,902.00,902.00,4,0
06/24/2003,03:41,902.00,902.00,902.00,902.00,28,0
06/24/2003,03:42,902.00,902.00,902.00,902.00,5,0
06/24/2003,03:43,902.00,902.00,901.75,901.75,2,56
06/24/2003,03:44,901.75,901.75,901.50,901.75,5,27
06/24/2003,03:45,901.75,902.00,901.50,902.00,30,5
06/24/2003,03:46,902.00,902.00,902.00,902.00,7,0
06/24/2003,03:47,902.00,902.00,902.00,902.00,8,0
06/24/2003,03:48,902.25,902.25,902.25,902.25,9,0
06/24/2003,03:49,902.25,902.50,902.25,902.25,8,2
06/24/2003,03:50,902.00,902.00,901.75,901.75,0,22
06/24/2003,03:52,902.00,902.25,902.00,902.25,23,0
06/24/2003,03:54,901.75,901.75,901.75,901.75,0,8
06/24/2003,03:55,902.00,902.00,902.00,902.00,1,0
06/24/2003,03:57,902.00,902.00,902.00,902.00,9,0
06/24/2003,03:58,902.00,902.00,901.75,901.75,1,8
06/24/2003,03:59,901.75,901.75,901.50,901.50,0,16
06/24/2003,04:01,901.75,901.75,901.50,901.50,2,106
06/24/2003,04:02,901.50,901.50,901.50,901.50,0,3
06/24/2003,04:03,901.50,901.50,901.50,901.50,0,1
06/24/2003,04:04,901.50,901.50,901.50,901.50,0,9
06/24/2003,04:05,901.75,901.75,901.75,901.75,8,0
06/24/2003,04:06,901.75,901.75,901.50,901.50,9,6
06/24/2003,04:07,901.50,901.50,901.50,901.50,0,7
06/24/2003,04:08,901.25,901.50,901.25,901.50,17,5
06/24/2003,04:09,901.50,901.50,901.50,901.50,10,0
06/24/2003,04:10,901.50,901.50,901.50,901.50,43,0
06/24/2003,04:11,901.50,901.50,901.50,901.50,15,0
06/24/2003,04:12,901.50,901.50,901.25,901.25,2,4
06/24/2003,04:13,901.25,901.25,900.25,900.75,20,155
06/24/2003,04:14,900.50,900.50,900.25,900.50,25,38
06/24/2003,04:15,900.50,900.75,900.50,900.50,43,13
06/24/2003,04:16,900.50,900.50,899.75,900.00,1,132
06/24/2003,04:17,900.00,900.25,900.00,900.00,13,6
06/24/2003,04:18,900.00,900.00,899.50,899.75,4,57
06/24/2003,04:19,899.50,899.75,899.25,899.25,4,72
06/24/2003,04:20,899.25,899.50,899.25,899.50,10,4
06/24/2003,04:21,899.50,899.50,899.25,899.50,73,2
06/24/2003,04:22,899.75,899.75,899.25,899.50,3,43
06/24/2003,04:23,899.50,899.50,899.00,899.25,15,169
06/24/2003,04:24,899.25,899.50,899.00,899.25,42,63
06/24/2003,04:25,899.50,899.50,899.25,899.25,58,4
06/24/2003,04:26,899.50,899.75,899.25,899.75,22,3
06/24/2003,04:27,899.75,900.00,899.50,899.75,62,19
06/24/2003,04:28,899.75,900.00,899.50,899.50,8,78
06/24/2003,04:29,899.75,899.75,899.75,899.75,13,0
06/24/2003,04:30,899.75,899.75,899.75,899.75,13,0
06/24/2003,04:31,899.75,899.75,899.50,899.50,12,102
06/24/2003,04:33,899.50,899.50,899.50,899.50,0,13
06/24/2003,04:34,899.50,899.50,899.50,899.50,0,1
06/24/2003,04:35,899.50,899.50,899.50,899.50,0,37
06/24/2003,04:36,899.50,899.50,899.25,899.25,0,26
06/24/2003,04:37,899.25,899.50,898.50,898.75,15,61
06/24/2003,04:38,898.75,899.00,898.50,899.00,9,2
06/24/2003,04:39,898.75,899.00,898.75,899.00,4,3
06/24/2003,04:40,898.75,899.00,898.75,899.00,3,1
06/24/2003,04:41,898.75,899.00,898.75,899.00,10,25
06/24/2003,04:42,899.00,899.00,899.00,899.00,12,0
06/24/2003,04:43,899.00,899.25,899.00,899.25,26,0
06/24/2003,04:45,899.25,899.25,899.25,899.25,10,0
06/24/2003,04:47,899.50,899.50,899.50,899.50,9,0
06/24/2003,04:48,899.50,899.50,899.50,899.50,13,0
06/24/2003,04:49,899.50,899.50,899.25,899.25,34,25
06/24/2003,04:50,899.50,899.50,899.25,899.25,5,31
06/24/2003,04:51,899.50,899.50,899.50,899.50,7,0
06/24/2003,04:52,899.50,899.50,899.25,899.25,30,56
06/24/2003,04:53,899.25,899.25,899.25,899.25,0,1
06/24/2003,04:54,899.50,899.50,899.50,899.50,2,0
06/24/2003,04:55,899.25,899.75,899.25,899.75,90,50
06/24/2003,04:56,899.75,900.00,899.75,900.00,8,0
06/24/2003,04:57,900.00,900.00,900.00,900.00,56,0
06/24/2003,04:58,900.25,900.25,900.25,900.25,59,0
06/24/2003,04:59,900.25,900.50,900.25,900.50,7,0
06/24/2003,05:00,900.50,900.50,900.25,900.25,57,30
06/24/2003,05:01,900.25,900.75,900.25,900.75,35,3
06/24/2003,05:02,900.50,900.75,900.25,900.25,1,17
06/24/2003,05:03,900.50,900.50,900.50,900.50,6,0
06/24/2003,05:04,900.50,900.50,900.50,900.50,27,0
06/24/2003,05:05,900.50,900.50,900.25,900.25,12,4
06/24/2003,05:06,900.00,900.50,900.00,900.25,61,26
06/24/2003,05:07,900.25,900.50,900.25,900.25,5,9
06/24/2003,05:08,900.00,900.00,900.00,900.00,0,30
06/24/2003,05:09,900.25,900.25,900.25,900.25,2,0
06/24/2003,05:10,900.25,900.25,900.25,900.25,9,0
06/24/2003,05:11,900.25,900.25,900.25,900.25,1,0
06/24/2003,05:13,900.25,900.50,900.25,900.50,30,0
06/24/2003,05:14,900.50,900.75,900.50,900.75,4,0
06/24/2003,05:16,900.75,900.75,900.50,900.75,18,2
06/24/2003,05:18,901.00,901.00,900.50,900.75,35,21
06/24/2003,05:19,900.75,901.00,900.75,901.00,26,0
06/24/2003,05:20,901.00,901.00,901.00,901.00,5,0
06/24/2003,05:21,901.00,901.00,901.00,901.00,2,0
06/24/2003,05:22,901.25,901.25,900.75,900.75,2,5
06/24/2003,05:23,900.75,900.75,900.75,900.75,0,5
06/24/2003,05:27,901.00,901.00,901.00,901.00,1,0
06/24/2003,05:28,901.00,901.25,901.00,901.25,22,0
06/24/2003,05:29,901.25,901.50,901.25,901.50,58,0
06/24/2003,05:30,901.75,901.75,901.50,901.50,19,11
06/24/2003,05:31,901.50,901.75,901.50,901.75,5,20
06/24/2003,05:32,902.00,902.25,902.00,902.00,24,3
06/24/2003,05:33,902.25,902.25,902.25,902.25,26,0
06/24/2003,05:34,902.25,902.25,902.00,902.00,8,1
06/24/2003,05:35,902.00,902.00,902.00,902.00,0,22
06/24/2003,05:36,902.00,902.00,902.00,902.00,0,22
06/24/2003,05:37,902.00,902.00,902.00,902.00,0,6
06/24/2003,05:38,902.00,902.00,902.00,902.00,0,29
06/24/2003,05:39,902.25,902.25,902.00,902.00,10,70
06/24/2003,05:40,901.75,901.75,901.75,901.75,0,5
06/24/2003,05:41,901.50,901.75,901.50,901.50,2,26
06/24/2003,05:42,901.50,901.50,901.50,901.50,0,1
06/24/2003,05:43,901.50,901.50,901.50,901.50,0,8
06/24/2003,05:45,901.50,901.50,901.50,901.50,0,41
06/24/2003,05:47,901.50,901.50,901.50,901.50,0,6
06/24/2003,05:48,901.50,901.75,901.50,901.75,1,1
06/24/2003,05:49,901.75,901.75,901.75,901.75,2,0
06/24/2003,05:50,901.75,902.00,901.75,901.75,31,16
06/24/2003,05:51,901.75,901.75,901.75,901.75,0,1
06/24/2003,05:52,901.75,901.75,901.75,901.75,0,1
06/24/2003,05:53,901.75,902.00,901.75,902.00,10,8
06/24/2003,05:54,902.00,902.00,902.00,902.00,3,0
06/24/2003,05:55,901.75,901.75,901.75,901.75,0,50
06/24/2003,05:56,901.75,901.75,901.75,901.75,0,14
06/24/2003,05:57,901.75,901.75,901.75,901.75,0,12
06/24/2003,05:58,901.75,901.75,901.75,901.75,0,32
06/24/2003,05:59,901.75,901.75,901.75,901.75,0,1
06/24/2003,06:00,901.75,901.75,901.75,901.75,0,6
06/24/2003,06:01,901.75,901.75,901.75,901.75,0,5
06/24/2003,06:02,901.50,901.50,901.25,901.50,3,31
06/24/2003,06:03,901.25,901.50,901.25,901.50,5,1
06/24/2003,06:04,901.50,901.50,901.50,901.50,8,0
06/24/2003,06:05,901.50,901.50,901.50,901.50,8,0
06/24/2003,06:06,901.75,901.75,901.50,901.75,22,1
06/24/2003,06:07,901.75,901.75,901.75,901.75,4,0
06/24/2003,06:08,901.75,901.75,901.75,901.75,28,0
06/24/2003,06:09,901.75,901.75,901.75,901.75,18,0
06/24/2003,06:10,901.75,902.25,901.75,902.25,17,0
06/24/2003,06:11,902.25,902.25,902.00,902.00,1,9
06/24/2003,06:12,902.00,902.00,902.00,902.00,0,11
06/24/2003,06:13,902.00,902.00,902.00,902.00,0,22
06/24/2003,06:16,902.00,902.00,902.00,902.00,0,12
06/24/2003,06:18,902.00,902.00,902.00,902.00,0,12
06/24/2003,06:19,902.25,902.25,902.00,902.00,2,2
06/24/2003,06:20,902.25,902.25,902.25,902.25,2,0
06/24/2003,06:21,902.25,902.25,902.25,902.25,4,0
06/24/2003,06:23,902.25,902.25,902.25,902.25,2,0
06/24/2003,06:24,902.25,902.25,902.25,902.25,1,0
06/24/2003,06:25,902.25,902.25,902.25,902.25,2,0
06/24/2003,06:26,902.25,902.25,902.00,902.00,2,70
06/24/2003,06:27,902.00,902.00,901.75,901.75,0,56
06/24/2003,06:28,901.75,901.75,901.75,901.75,0,9
06/24/2003,06:29,901.75,901.75,901.75,901.75,0,3
06/24/2003,06:30,901.75,901.75,901.75,901.75,0,17
06/24/2003,06:32,902.00,902.00,902.00,902.00,14,0
06/24/2003,06:33,902.25,902.50,902.25,902.25,30,3
06/24/2003,06:34,902.00,902.25,902.00,902.25,7,16
06/24/2003,06:35,902.00,902.25,902.00,902.00,2,19
06/24/2003,06:36,902.00,902.25,902.00,902.25,6,6
06/24/2003,06:37,902.25,902.25,902.00,902.00,1,6
06/24/2003,06:38,902.00,902.00,901.75,901.75,0,6
06/24/2003,06:39,901.75,901.75,901.75,901.75,0,5
06/24/2003,06:40,901.75,901.75,901.75,901.75,0,60
06/24/2003,06:41,901.75,901.75,901.50,901.50,0,126
06/24/2003,06:42,901.75,901.75,901.75,901.75,5,0
06/24/2003,06:43,901.50,901.75,901.50,901.75,5,3
06/24/2003,06:44,901.75,901.75,901.75,901.75,25,0
06/24/2003,06:46,901.50,901.75,901.50,901.75,12,2
06/24/2003,06:47,901.75,901.75,901.50,901.75,8,3
06/24/2003,06:48,901.75,901.75,901.25,901.25,25,133
06/24/2003,06:49,901.25,901.25,901.25,901.25,0,4
06/24/2003,06:50,901.25,901.25,901.25,901.25,0,1
06/24/2003,06:51,901.25,901.25,901.00,901.00,0,76
06/24/2003,06:52,901.00,901.00,900.75,900.75,0,128
06/24/2003,06:53,900.75,900.75,900.75,900.75,0,12
06/24/2003,06:54,901.00,901.25,901.00,901.25,15,0
06/24/2003,06:55,901.00,901.00,901.00,901.00,0,22
06/24/2003,06:56,901.00,901.00,901.00,901.00,0,50
06/24/2003,06:57,901.00,901.00,901.00,901.00,0,16
06/24/2003,06:59,901.00,901.00,901.00,901.00,0,5
06/24/2003,07:00,901.25,901.50,901.25,901.50,156,0
06/24/2003,07:01,901.50,901.50,901.00,901.25,29,22
06/24/2003,07:02,901.25,901.25,901.00,901.25,52,11
06/24/2003,07:03,901.50,901.50,901.25,901.25,6,5
06/24/2003,07:04,901.25,901.25,901.25,901.25,0,11
06/24/2003,07:05,901.25,901.25,901.25,901.25,0,5
06/24/2003,07:06,901.25,901.25,901.00,901.25,3,17
06/24/2003,07:07,901.50,901.75,901.50,901.50,70,3
06/24/2003,07:08,901.75,902.00,901.50,902.00,55,8
06/24/2003,07:09,901.75,902.25,901.75,902.25,51,10
06/24/2003,07:10,902.25,902.25,902.25,902.25,17,0
06/24/2003,07:11,902.25,902.75,902.25,902.50,213,1
06/24/2003,07:12,902.75,902.75,902.25,902.50,15,31
06/24/2003,07:13,902.50,902.50,902.50,902.50,2,0
06/24/2003,07:14,902.25,902.25,902.25,902.25,0,5
06/24/2003,07:15,902.50,902.50,902.25,902.25,2,3
06/24/2003,07:16,902.50,902.50,902.25,902.25,2,4
06/24/2003,07:17,902.25,902.50,902.25,902.50,166,12
06/24/2003,07:18,902.75,902.75,902.50,902.75,11,7
06/24/2003,07:19,902.75,902.75,902.75,902.75,20,0
06/24/2003,07:20,902.75,902.75,902.50,902.50,1,80
06/24/2003,07:21,902.50,902.50,902.50,902.50,0,7
06/24/2003,07:22,902.25,902.50,902.25,902.50,3,6
06/24/2003,07:24,902.50,902.75,902.25,902.50,84,3
06/24/2003,07:25,902.75,903.00,902.75,903.00,17,0
06/24/2003,07:26,902.75,902.75,902.75,902.75,0,30
06/24/2003,07:27,903.00,903.25,903.00,903.00,55,7
06/24/2003,07:28,903.25,903.25,902.50,902.50,3,96
06/24/2003,07:29,902.75,903.00,902.75,903.00,8,1
06/24/2003,07:30,902.75,903.00,902.75,903.00,13,12
06/24/2003,07:31,902.75,903.00,902.75,903.00,5,42
06/24/2003,07:32,903.00,903.25,903.00,903.00,45,35
06/24/2003,07:33,903.00,903.00,902.75,902.75,0,39
06/24/2003,07:34,902.75,903.50,902.75,903.25,207,87
06/24/2003,07:35,903.00,903.25,903.00,903.25,48,25
06/24/2003,07:36,903.50,904.00,903.50,903.75,156,23
06/24/2003,07:37,903.75,904.00,903.50,903.75,141,78
06/24/2003,07:38,903.75,904.00,903.50,903.75,65,127
06/24/2003,07:39,903.75,903.75,903.50,903.50,0,48
06/24/2003,07:40,903.50,903.50,903.25,903.50,85,42
06/24/2003,07:41,903.50,903.75,903.50,903.50,68,22
06/24/2003,07:42,903.50,903.50,903.50,903.50,0,75
06/24/2003,07:43,903.25,903.50,903.25,903.50,67,10
06/24/2003,07:44,903.25,903.25,903.25,903.25,0,5
06/24/2003,07:45,903.50,903.75,903.50,903.50,42,1
06/24/2003,07:46,903.50,903.75,903.50,903.75,11,9
06/24/2003,07:47,903.50,903.50,903.50,903.50,0,5
06/24/2003,07:48,903.50,903.75,903.25,903.25,2,83
06/24/2003,07:49,903.25,903.25,902.75,902.75,20,68
06/24/2003,07:50,902.75,903.00,902.75,902.75,5,14
06/24/2003,07:51,902.75,902.75,902.25,902.25,1,110
06/24/2003,07:52,902.25,902.50,902.25,902.50,97,12
06/24/2003,07:53,902.75,902.75,902.25,902.50,32,27
06/24/2003,07:54,902.25,902.50,902.25,902.25,221,4
06/24/2003,07:55,902.25,902.50,902.25,902.50,1,1
06/24/2003,07:56,902.25,902.50,902.25,902.50,66,1
06/24/2003,07:57,902.50,902.50,902.50,902.50,101,0
06/24/2003,07:58,902.50,902.50,902.50,902.50,33,0
06/24/2003,07:59,902.50,902.50,902.25,902.50,37,3
06/24/2003,08:00,902.50,902.50,902.50,902.50,1,0
06/24/2003,08:01,902.50,902.75,902.50,902.50,15,4
06/24/2003,08:02,902.50,902.75,902.50,902.75,30,3
06/24/2003,08:03,902.75,903.00,902.50,902.50,16,110
06/24/2003,08:05,902.25,902.25,902.00,902.00,10,154
06/24/2003,08:06,902.00,902.25,902.00,902.00,4,19
06/24/2003,08:07,902.00,902.00,902.00,902.00,0,128
06/24/2003,08:08,902.00,902.00,901.75,902.00,5,140
06/24/2003,08:09,902.00,902.00,902.00,902.00,79,0
06/24/2003,08:10,902.00,902.00,902.00,902.00,11,0
06/24/2003,08:11,902.00,902.25,902.00,902.00,11,5
06/24/2003,08:12,902.00,902.25,902.00,902.25,42,17
06/24/2003,08:13,902.25,902.25,902.00,902.00,52,21
06/24/2003,08:14,902.00,902.25,902.00,902.25,209,9
06/24/2003,08:15,902.25,902.50,902.25,902.25,54,39
06/24/2003,08:16,902.25,902.50,902.25,902.25,6,27
06/24/2003,08:17,902.25,902.25,901.50,901.75,8,123
06/24/2003,08:18,901.75,901.75,899.75,899.75,80,904
06/24/2003,08:19,899.75,901.00,899.50,900.75,541,278
06/24/2003,08:20,900.75,901.00,900.50,900.75,241,214
06/24/2003,08:21,900.75,900.75,900.00,900.00,28,210
06/24/2003,08:22,900.00,900.25,900.00,900.25,87,45
06/24/2003,08:23,900.00,900.25,899.75,900.00,19,65
06/24/2003,08:24,900.00,900.25,899.25,899.75,180,448
06/24/2003,08:25,899.75,900.00,899.50,899.75,139,76
06/24/2003,08:26,899.50,900.00,899.25,899.25,30,330
06/24/2003,08:27,899.50,899.50,899.00,899.25,160,229
06/24/2003,08:28,899.00,899.50,899.00,899.25,98,502
06/24/2003,08:29,899.00,899.25,898.75,899.00,103,544
06/24/2003,08:30,899.00,899.25,898.75,899.00,754,706
06/24/2003,08:31,899.00,900.50,899.00,899.75,3281,1697
06/24/2003,08:32,900.00,900.75,899.75,900.25,2019,1541
06/24/2003,08:33,900.25,901.25,900.00,900.75,2172,1566
06/24/2003,08:34,901.00,902.00,901.00,902.00,4297,2068
06/24/2003,08:35,902.00,902.00,901.00,901.25,1373,2526
06/24/2003,08:36,901.25,901.50,901.00,901.50,991,397
06/24/2003,08:37,901.25,902.25,901.25,901.75,2396,2345
06/24/2003,08:38,901.75,903.00,901.75,902.25,2806,2151
06/24/2003,08:39,902.50,902.50,902.00,902.25,1482,1401
06/24/2003,08:40,902.25,903.25,902.25,902.75,2425,1962
06/24/2003,08:41,902.75,904.00,902.50,903.50,3592,1653
06/24/2003,08:42,903.75,904.25,903.50,904.00,2449,1418
06/24/2003,08:43,904.00,905.00,903.75,904.50,2427,3067
06/24/2003,08:44,904.25,905.00,904.00,904.75,2568,1948
06/24/2003,08:45,904.75,905.25,904.25,904.25,2402,2852
06/24/2003,08:46,904.50,904.75,904.00,904.00,687,1243
06/24/2003,08:47,904.00,905.00,903.75,904.75,1369,1645
06/24/2003,08:48,904.75,905.50,904.25,904.75,2137,2595
06/24/2003,08:49,904.75,905.25,904.00,905.00,2631,1941
06/24/2003,08:50,905.25,905.25,904.25,904.50,639,1466
06/24/2003,08:51,904.50,905.00,903.75,904.75,989,1236
06/24/2003,08:52,904.75,905.00,904.25,904.25,514,1096
06/24/2003,08:53,904.50,905.25,904.25,905.25,1397,476
06/24/2003,08:54,905.25,905.75,904.50,904.75,2115,2348
06/24/2003,08:55,904.75,905.25,904.75,905.00,472,485
06/24/2003,08:56,905.00,905.25,904.75,905.25,1034,455
06/24/2003,08:57,905.25,905.75,905.00,905.50,2227,1236
06/24/2003,08:58,905.50,906.00,905.25,905.75,1665,1168
06/24/2003,08:59,905.75,906.25,905.25,905.75,1171,1410
06/24/2003,09:00,906.00,906.00,905.25,905.75,757,775
06/24/2003,09:01,906.00,908.25,905.75,905.75,5837,4827
06/24/2003,09:02,905.75,907.75,905.50,907.75,3813,2595
06/24/2003,09:03,907.75,908.00,906.00,906.50,2464,3080
06/24/2003,09:04,906.50,907.75,906.25,907.50,2599,1776
06/24/2003,09:05,907.50,907.75,906.25,906.50,837,2254
06/24/2003,09:06,906.50,907.25,906.25,906.25,1544,1240
06/24/2003,09:07,906.25,906.50,905.25,905.25,768,2924
06/24/2003,09:08,905.25,906.00,904.50,905.00,1528,2477
06/24/2003,09:09,905.00,905.00,904.00,904.50,1900,2080
06/24/2003,09:10,904.50,904.75,903.75,904.25,1090,1669
06/24/2003,09:11,904.25,904.75,903.75,904.00,1356,2075
06/24/2003,09:12,904.00,905.25,904.00,904.75,2404,1395
06/24/2003,09:13,905.00,905.00,903.00,903.75,2149,3423
06/24/2003,09:14,903.50,904.25,903.25,904.00,1981,1709
06/24/2003,09:15,904.00,904.50,903.75,904.00,819,1280
06/24/2003,09:16,904.00,904.50,903.25,903.50,943,1452
06/24/2003,09:17,903.50,903.50,902.50,902.50,1490,3053
06/24/2003,09:18,902.50,903.00,902.00,902.75,1335,2557
06/24/2003,09:19,903.00,903.00,901.25,901.50,1320,3602
06/24/2003,09:20,901.50,902.25,901.50,902.00,2230,1487
06/24/2003,09:21,902.25,902.25,901.50,901.75,1017,1077
06/24/2003,09:22,902.00,902.00,900.75,901.75,1711,3034
06/24/2003,09:23,901.75,902.00,901.50,901.75,709,745
06/24/2003,09:24,901.50,901.75,901.00,901.50,1288,561
06/24/2003,09:25,901.50,902.00,900.75,901.50,1429,1568
06/24/2003,09:26,901.50,902.75,901.50,902.75,2132,374
06/24/2003,09:27,902.75,902.75,901.50,902.00,1271,3478
06/24/2003,09:28,902.00,902.50,901.50,902.00,1107,1051
06/24/2003,09:29,902.00,902.25,901.50,902.25,627,730
06/24/2003,09:30,902.25,902.25,901.00,901.50,824,1228
06/24/2003,09:31,901.50,902.75,901.50,902.75,1826,399
06/24/2003,09:32,902.75,903.50,902.25,902.50,2528,2588
06/24/2003,09:33,902.50,903.00,902.25,902.75,1257,822
06/24/2003,09:34,902.75,903.25,902.50,902.50,1142,1132
06/24/2003,09:35,902.50,903.00,902.50,902.75,225,385
06/24/2003,09:36,902.75,903.00,902.00,902.25,390,1643
06/24/2003,09:37,902.00,902.25,900.75,900.75,940,3362
06/24/2003,09:38,900.75,901.25,900.50,900.50,1567,1764
06/24/2003,09:39,900.50,900.50,899.75,900.25,2197,2847
06/24/2003,09:40,900.00,900.75,899.75,900.25,1239,866
06/24/2003,09:41,900.25,900.25,899.50,899.75,1260,2006
06/24/2003,09:42,899.75,899.75,899.00,899.50,2093,3740
06/24/2003,09:43,899.50,900.25,899.50,900.25,1640,255
06/24/2003,09:44,900.25,900.25,899.50,899.75,670,867
06/24/2003,09:45,899.75,900.00,899.50,899.75,775,739
06/24/2003,09:46,899.75,900.25,899.50,900.00,1109,1082
06/24/2003,09:47,900.00,900.00,898.75,900.00,1792,1900
06/24/2003,09:48,900.00,900.25,899.75,899.75,1063,714
06/24/2003,09:49,900.00,900.00,899.25,899.50,756,1350
06/24/2003,09:50,899.50,900.00,899.00,899.00,568,1254
06/24/2003,09:51,899.00,900.25,898.75,900.25,3095,942
06/24/2003,09:52,900.25,900.75,900.00,900.75,3369,2047
06/24/2003,09:53,900.75,901.00,900.50,900.75,1750,1426
06/24/2003,09:54,900.75,901.00,900.50,900.50,626,1167
06/24/2003,09:55,900.50,901.25,900.50,900.75,1166,1090
06/24/2003,09:56,900.75,900.75,900.25,900.50,930,1279
06/24/2003,09:57,900.75,900.75,900.00,900.00,297,1352
06/24/2003,09:58,900.00,900.75,900.00,900.75,1366,139
06/24/2003,09:59,900.75,901.25,900.50,901.25,1970,505
06/24/2003,10:00,901.25,901.75,901.00,901.50,1705,525
06/24/2003,10:01,901.50,901.50,900.50,900.75,883,1530
06/24/2003,10:02,900.75,901.25,900.50,901.00,510,769
06/24/2003,10:03,901.00,901.25,901.00,901.25,270,399
06/24/2003,10:04,901.00,901.00,900.50,900.75,212,882
06/24/2003,10:05,900.75,900.75,899.50,900.00,469,1828
06/24/2003,10:06,900.00,900.75,900.00,900.50,826,528
06/24/2003,10:07,900.25,900.75,900.25,900.75,511,623
06/24/2003,10:08,900.75,901.00,900.00,900.25,275,723
06/24/2003,10:09,900.50,901.50,900.50,901.25,2404,1402
06/24/2003,10:10,901.25,901.50,901.00,901.25,595,1226
06/24/2003,10:11,901.25,901.25,900.50,900.75,507,827
06/24/2003,10:12,901.00,901.75,901.00,901.25,847,1253
06/24/2003,10:13,901.25,901.50,900.50,900.50,205,1563
06/24/2003,10:14,900.50,900.50,899.00,899.25,623,3191
06/24/2003,10:15,899.25,900.00,899.00,900.00,1472,41
06/24/2003,10:16,900.00,900.25,899.50,900.00,573,628
06/24/2003,10:17,900.00,900.25,899.75,899.75,341,307
06/24/2003,10:18,900.00,900.75,899.75,900.75,1241,25
06/24/2003,10:19,900.75,902.00,900.50,902.00,2977,773
06/24/2003,10:20,902.00,902.25,901.25,901.75,1458,1221
06/24/2003,10:21,902.00,902.75,902.00,902.50,3069,1590
06/24/2003,10:22,902.50,902.50,902.00,902.00,746,463
06/24/2003,10:23,902.00,902.25,902.00,902.00,269,374
06/24/2003,10:24,902.00,902.25,901.75,902.25,719,610
06/24/2003,10:25,902.25,902.50,902.00,902.25,412,488
06/24/2003,10:26,902.25,902.50,902.00,902.25,110,138
06/24/2003,10:27,902.25,902.50,901.50,901.50,829,884
06/24/2003,10:28,901.50,901.75,900.75,901.00,874,2142
06/24/2003,10:29,901.00,901.75,901.00,901.50,1311,71
06/24/2003,10:30,901.50,902.00,901.50,901.75,562,379
06/24/2003,10:31,902.00,902.00,901.50,901.75,454,433
06/24/2003,10:32,901.75,901.75,901.00,901.25,607,863
06/24/2003,10:33,901.25,901.50,901.00,901.25,387,466
06/24/2003,10:34,901.25,901.75,901.25,901.75,233,62
06/24/2003,10:35,901.75,902.00,901.50,902.00,981,233
06/24/2003,10:36,902.00,902.00,901.25,901.50,67,583
06/24/2003,10:37,901.50,901.75,901.25,901.50,105,188
06/24/2003,10:38,901.25,901.75,900.50,900.50,689,1128
06/24/2003,10:39,900.50,901.00,900.25,901.00,454,555
06/24/2003,10:40,900.75,900.75,900.25,900.50,275,641
06/24/2003,10:41,900.50,900.75,900.25,900.50,66,810
06/24/2003,10:42,900.50,900.75,900.25,900.50,278,54
06/24/2003,10:43,900.75,901.00,900.00,900.00,451,1626
06/24/2003,10:44,900.00,900.50,900.00,900.25,365,474
06/24/2003,10:45,900.25,900.75,900.25,900.75,535,61
06/24/2003,10:46,900.75,901.00,900.50,900.50,166,554
06/24/2003,10:47,900.50,900.75,900.25,900.25,777,210
06/24/2003,10:48,900.25,900.75,900.25,900.50,658,561
06/24/2003,10:49,900.50,901.00,900.50,900.75,238,243
06/24/2003,10:50,900.75,901.25,900.50,901.25,488,6
06/24/2003,10:51,901.25,901.25,900.75,901.00,463,295
06/24/2003,10:52,900.75,901.25,900.50,901.25,630,263
06/24/2003,10:53,901.25,902.00,901.25,902.00,1048,403
06/24/2003,10:54,901.75,902.00,901.50,901.50,135,226
06/24/2003,10:55,901.75,901.75,901.50,901.50,365,75
06/24/2003,10:56,901.75,902.25,901.50,901.75,702,363
06/24/2003,10:57,901.75,902.25,901.75,902.25,526,437
06/24/2003,10:58,902.00,902.25,901.75,901.75,460,924
06/24/2003,10:59,901.75,902.00,901.50,901.75,166,316
06/24/2003,11:00,901.75,902.00,901.75,902.00,25,245
06/24/2003,11:01,901.75,902.00,901.25,901.25,365,670
06/24/2003,11:02,901.25,901.75,901.25,901.75,209,35
06/24/2003,11:03,901.50,901.75,901.50,901.75,481,11
06/24/2003,11:04,902.00,902.50,901.75,902.25,901,119
06/24/2003,11:05,902.50,902.50,901.75,902.25,774,486
06/24/2003,11:06,902.00,902.25,902.00,902.25,615,12
06/24/2003,11:07,902.25,902.25,901.50,902.00,585,633
06/24/2003,11:08,902.25,902.50,902.00,902.25,278,450
06/24/2003,11:09,902.25,902.25,901.75,902.00,258,207
06/24/2003,11:10,902.00,902.25,901.75,902.00,289,192
06/24/2003,11:11,901.75,901.75,900.75,901.25,1046,1829
06/24/2003,11:12,901.00,901.75,901.00,901.50,462,417
06/24/2003,11:13,901.50,901.75,901.25,901.75,669,382
06/24/2003,11:14,901.75,901.75,901.50,901.75,210,37
06/24/2003,11:15,901.75,902.00,901.25,901.50,408,453
06/24/2003,11:16,901.50,901.75,901.50,901.75,231,3
06/24/2003,11:17,901.75,902.00,901.50,901.50,61,102
06/24/2003,11:18,901.50,902.00,901.50,902.00,464,230
06/24/2003,11:19,902.00,902.25,902.00,902.25,274,11
06/24/2003,11:20,902.00,902.25,901.75,902.00,6,605
06/24/2003,11:21,902.00,902.50,901.75,902.25,756,214
06/24/2003,11:22,902.50,902.50,902.00,902.00,48,641
06/24/2003,11:23,902.25,902.50,902.00,902.25,446,308
06/24/2003,11:24,902.25,902.75,902.00,902.75,1191,584
06/24/2003,11:25,902.75,903.00,902.50,903.00,1110,687
06/24/2003,11:26,903.00,903.25,902.75,903.25,614,154
06/24/2003,11:27,903.00,903.50,903.00,903.25,765,549
06/24/2003,11:28,903.50,904.00,903.25,904.00,1520,213
06/24/2003,11:29,903.75,904.00,903.25,903.75,455,804
06/24/2003,11:30,903.50,903.75,903.50,903.50,49,372
06/24/2003,11:31,903.50,903.75,903.25,903.50,303,168
06/24/2003,11:32,903.50,903.75,903.25,903.50,51,254
06/24/2003,11:33,903.25,903.75,903.25,903.75,225,25
06/24/2003,11:34,903.50,903.75,903.50,903.75,238,45
06/24/2003,11:35,903.75,904.00,903.25,903.25,183,1207
06/24/2003,11:36,903.50,903.75,903.25,903.50,140,394
06/24/2003,11:37,903.50,904.00,903.25,903.75,730,142
06/24/2003,11:38,903.75,904.00,903.50,904.00,838,249
06/24/2003,11:39,903.75,904.00,903.75,903.75,150,83
06/24/2003,11:40,904.00,904.25,903.50,903.75,559,969
06/24/2003,11:41,904.00,904.00,903.50,903.75,178,34
06/24/2003,11:42,903.75,904.00,903.50,903.50,234,190
06/24/2003,11:43,903.50,904.00,903.50,903.50,96,104
06/24/2003,11:44,903.50,903.75,903.25,903.50,145,370
06/24/2003,11:45,903.75,903.75,903.50,903.50,20,319
06/24/2003,11:46,903.50,904.00,903.25,903.75,949,13
06/24/2003,11:47,903.75,904.25,903.75,904.00,341,587
06/24/2003,11:48,904.25,904.25,903.75,904.00,448,374
06/24/2003,11:49,903.75,904.50,903.75,904.25,853,789
06/24/2003,11:50,904.50,905.00,904.25,904.50,1408,700
06/24/2003,11:51,904.50,905.00,904.50,904.75,706,21
06/24/2003,11:52,904.75,905.00,904.50,905.00,504,451
06/24/2003,11:53,904.75,905.00,904.50,904.75,41,156
06/24/2003,11:54,904.75,905.00,904.50,904.75,272,94
06/24/2003,11:55,904.75,904.75,904.25,904.25,543,598
06/24/2003,11:56,904.25,904.50,904.00,904.25,140,540
06/24/2003,11:57,904.25,904.50,904.25,904.25,28,143
06/24/2003,11:58,904.25,904.75,904.25,904.25,366,218
06/24/2003,11:59,904.25,905.00,904.25,904.75,565,300
06/24/2003,12:00,904.75,905.00,904.25,904.50,72,576
06/24/2003,12:01,904.50,905.00,904.25,905.00,729,10
06/24/2003,12:02,904.75,905.00,904.75,904.75,15,322
06/24/2003,12:03,905.00,905.00,904.50,905.00,127,273
06/24/2003,12:04,905.00,905.25,904.75,905.25,934,197
06/24/2003,12:05,905.50,905.50,905.00,905.00,219,471
06/24/2003,12:06,905.25,905.25,905.00,905.25,306,9
06/24/2003,12:07,905.00,905.00,904.75,904.75,242,448
06/24/2003,12:08,904.75,905.25,904.75,905.00,441,23
06/24/2003,12:09,905.25,905.25,904.50,904.50,77,553
06/24/2003,12:10,904.50,904.75,904.25,904.75,353,713
06/24/2003,12:11,904.75,904.75,904.25,904.75,126,352
06/24/2003,12:12,904.75,904.75,904.50,904.50,26,117
06/24/2003,12:13,904.50,904.75,904.50,904.75,98,79
06/24/2003,12:14,904.50,905.00,904.00,904.00,347,493
06/24/2003,12:15,904.00,904.50,904.00,904.25,446,280
06/24/2003,12:16,904.00,904.50,904.00,904.25,360,49
06/24/2003,12:17,904.50,904.50,904.00,904.25,321,252
06/24/2003,12:18,904.25,904.25,904.00,904.00,19,446
06/24/2003,12:19,904.00,904.25,903.75,904.00,150,317
06/24/2003,12:20,904.00,904.00,903.50,903.75,191,473
06/24/2003,12:21,903.50,903.75,903.25,903.50,181,663
06/24/2003,12:22,903.50,904.00,903.50,903.75,760,286
06/24/2003,12:23,903.75,904.00,903.50,904.00,233,6
06/24/2003,12:24,903.75,904.00,903.75,904.00,131,12
06/24/2003,12:25,904.00,904.00,903.50,903.75,126,445
06/24/2003,12:26,903.75,904.50,903.75,904.50,647,120
06/24/2003,12:27,904.50,904.75,904.25,904.50,747,252
06/24/2003,12:28,904.25,905.00,904.25,905.00,877,131
06/24/2003,12:29,905.00,905.25,904.75,904.75,323,552
06/24/2003,12:30,905.00,905.00,904.50,905.00,323,116
06/24/2003,12:31,905.00,905.75,904.75,905.50,1798,1037
06/24/2003,12:32,905.50,906.00,905.00,905.00,322,992
06/24/2003,12:33,905.00,905.50,905.00,905.25,421,279
06/24/2003,12:34,905.50,905.50,905.00,905.25,51,94
06/24/2003,12:35,905.25,905.50,905.00,905.50,205,182
06/24/2003,12:36,905.25,905.75,905.00,905.25,285,327
06/24/2003,12:37,905.00,905.25,904.50,904.75,203,964
06/24/2003,12:38,904.75,905.00,904.50,905.00,184,108
06/24/2003,12:39,904.75,905.00,904.75,905.00,10,144
06/24/2003,12:40,904.75,905.00,904.75,904.75,13,270
06/24/2003,12:41,904.75,905.00,904.50,904.75,158,424
06/24/2003,12:42,904.50,905.25,904.50,905.25,571,329
06/24/2003,12:43,905.25,905.25,904.75,905.00,53,337
06/24/2003,12:44,905.00,905.25,904.75,905.00,240,125
06/24/2003,12:45,905.25,905.25,905.00,905.25,302,218
06/24/2003,12:46,905.25,905.25,904.50,904.75,212,1079
06/24/2003,12:47,904.75,905.50,904.75,905.00,791,307
06/24/2003,12:48,905.00,905.25,904.75,905.25,202,129
06/24/2003,12:49,905.00,905.50,905.00,905.00,334,219
06/24/2003,12:50,905.25,905.75,905.00,905.00,956,459
06/24/2003,12:51,905.00,905.50,905.00,905.50,237,11
06/24/2003,12:52,905.50,906.25,905.50,906.00,1947,731
06/24/2003,12:53,905.75,906.25,905.75,906.25,1353,1083
06/24/2003,12:54,906.25,906.50,906.00,906.50,1111,31
06/24/2003,12:55,906.50,906.75,906.00,906.00,615,1250
06/24/2003,12:56,906.00,906.50,905.75,905.75,313,647
06/24/2003,12:57,906.00,906.25,905.75,906.25,293,239
06/24/2003,12:58,906.00,906.50,905.75,906.00,336,713
06/24/2003,12:59,906.00,906.75,906.00,906.50,1184,61
06/24/2003,13:00,906.75,907.00,906.50,906.75,1146,572
06/24/2003,13:01,907.00,907.25,906.75,907.25,1039,367
06/24/2003,13:02,907.25,908.00,906.75,908.00,3485,1306
06/24/2003,13:03,908.00,908.00,907.25,907.50,1102,1636
06/24/2003,13:04,907.50,908.00,907.25,907.75,1576,510
06/24/2003,13:05,908.00,908.00,907.25,907.50,684,1047
06/24/2003,13:06,907.50,907.50,906.75,906.75,292,855
06/24/2003,13:07,906.75,907.50,906.75,907.25,977,134
06/24/2003,13:08,907.25,907.25,906.75,907.00,25,574
06/24/2003,13:09,906.75,907.00,906.50,906.75,131,1050
06/24/2003,13:10,906.75,907.00,906.50,906.75,77,597
06/24/2003,13:11,906.75,907.00,906.50,907.00,180,187
06/24/2003,13:12,906.75,907.00,906.75,907.00,241,21
06/24/2003,13:13,906.75,907.25,906.50,907.00,562,260
06/24/2003,13:14,907.00,907.00,906.50,907.00,71,431
06/24/2003,13:15,906.75,907.00,906.75,906.75,8,242
06/24/2003,13:16,906.75,907.00,906.50,906.75,171,227
06/24/2003,13:17,906.75,907.00,906.25,906.75,875,1643
06/24/2003,13:18,906.75,907.50,906.50,907.50,2589,997
06/24/2003,13:19,907.50,907.50,907.00,907.00,42,345
06/24/2003,13:20,907.25,907.50,907.00,907.25,569,141
06/24/2003,13:21,907.25,907.25,906.50,906.50,799,1308
06/24/2003,13:22,906.50,907.00,906.25,906.25,1182,1674
06/24/2003,13:23,906.25,906.50,906.00,906.25,1446,267
06/24/2003,13:24,906.00,906.50,905.75,906.00,1055,1050
06/24/2003,13:25,906.00,906.25,906.00,906.00,1043,685
06/24/2003,13:26,906.00,906.25,905.75,906.00,769,236
06/24/2003,13:27,906.00,906.50,905.75,906.25,606,469
06/24/2003,13:28,906.50,906.50,906.25,906.25,52,457
06/24/2003,13:29,906.25,906.50,906.25,906.50,14,41
06/24/2003,13:30,906.25,906.50,905.75,906.00,368,624
06/24/2003,13:31,906.00,906.75,906.00,906.50,1025,365
06/24/2003,13:32,906.25,906.50,906.00,906.25,192,378
06/24/2003,13:33,906.25,906.50,906.00,906.25,137,157
06/24/2003,13:34,906.00,906.25,906.00,906.25,33,515
06/24/2003,13:35,906.25,906.75,906.25,906.75,1127,1004
06/24/2003,13:36,906.75,906.75,906.50,906.50,206,282
06/24/2003,13:37,906.50,906.50,905.00,905.00,808,2983
06/24/2003,13:38,905.00,905.25,904.25,904.75,1086,2902
06/24/2003,13:39,904.75,904.75,904.25,904.75,723,1118
06/24/2003,13:40,904.50,904.75,903.75,903.75,228,1902
06/24/2003,13:41,904.00,904.50,903.75,904.25,1220,1282
06/24/2003,13:42,904.25,904.75,904.00,904.50,1139,704
06/24/2003,13:43,904.50,904.75,904.25,904.75,831,594
06/24/2003,13:44,904.50,905.00,904.25,904.50,338,586
06/24/2003,13:45,904.50,904.75,904.25,904.25,99,145
06/24/2003,13:46,904.25,904.50,903.50,903.50,283,1650
06/24/2003,13:47,903.75,904.50,903.50,904.50,1465,344
06/24/2003,13:48,904.50,904.50,904.00,904.25,386,333
06/24/2003,13:49,904.25,904.50,903.75,904.00,67,834
06/24/2003,13:50,904.00,904.25,903.75,904.00,470,175
06/24/2003,13:51,904.00,904.25,903.75,904.25,327,167
06/24/2003,13:52,904.25,904.50,903.50,904.00,863,1096
06/24/2003,13:53,904.00,904.50,904.00,904.25,807,157
06/24/2003,13:54,904.50,905.00,904.25,904.75,808,427
06/24/2003,13:55,904.50,905.00,904.50,904.75,540,438
06/24/2003,13:56,905.00,905.00,904.25,904.25,636,1262
06/24/2003,13:57,904.25,904.50,903.75,904.50,960,1333
06/24/2003,13:58,904.50,904.50,904.00,904.25,50,615
06/24/2003,13:59,904.00,904.50,904.00,904.50,260,199
06/24/2003,14:00,904.50,904.75,904.25,904.50,851,401
06/24/2003,14:01,904.50,904.50,903.75,904.00,731,1700
06/24/2003,14:02,904.25,905.25,904.00,905.25,1644,432
06/24/2003,14:03,905.25,905.50,904.50,904.50,1207,990
06/24/2003,14:04,904.50,905.25,904.50,905.25,819,502
06/24/2003,14:05,905.00,905.50,905.00,905.25,908,883
06/24/2003,14:06,905.25,905.50,905.25,905.25,1083,301
06/24/2003,14:07,905.25,905.50,905.00,905.25,117,707
06/24/2003,14:08,905.00,906.25,905.00,906.25,2132,728
06/24/2003,14:09,906.25,906.25,905.75,906.00,450,648
06/24/2003,14:10,906.25,906.25,905.75,906.00,292,824
06/24/2003,14:11,906.00,906.75,906.00,906.25,1538,1434
06/24/2003,14:12,906.25,906.75,905.75,906.00,785,988
06/24/2003,14:13,905.75,906.75,905.75,906.50,1108,252
06/24/2003,14:14,906.50,906.75,906.00,906.75,1581,490
06/24/2003,14:15,906.75,907.00,906.50,906.75,614,1445
06/24/2003,14:16,906.75,907.00,906.25,906.50,641,551
06/24/2003,14:17,906.50,907.00,906.25,906.75,444,152
06/24/2003,14:18,906.75,906.75,906.25,906.25,32,445
06/24/2003,14:19,906.25,906.50,906.00,906.50,619,1054
06/24/2003,14:20,906.25,906.75,906.25,906.50,764,113
06/24/2003,14:21,906.50,906.75,905.75,906.00,171,1271
06/24/2003,14:22,906.00,906.25,905.75,906.00,600,508
06/24/2003,14:23,906.00,906.75,906.00,906.50,1193,177
06/24/2003,14:24,906.50,906.50,906.00,906.00,287,704
06/24/2003,14:25,906.00,906.25,906.00,906.25,538,58
06/24/2003,14:26,906.25,906.75,906.25,906.50,957,334
06/24/2003,14:27,906.50,906.75,905.75,906.25,269,806
06/24/2003,14:28,906.00,907.25,906.00,907.00,2055,422
06/24/2003,14:29,907.00,907.25,906.75,906.75,1354,836
06/24/2003,14:30,907.00,907.75,906.50,907.50,2988,727
06/24/2003,14:31,907.50,907.50,906.50,907.00,295,862
06/24/2003,14:32,907.00,907.25,906.75,906.75,548,154
06/24/2003,14:33,907.00,907.00,906.75,907.00,710,651
06/24/2003,14:34,907.00,907.00,906.50,906.50,63,233
06/24/2003,14:35,906.50,906.75,906.25,906.50,87,1057
06/24/2003,14:36,906.25,906.75,906.00,906.50,845,792
06/24/2003,14:37,906.25,906.50,905.75,906.00,131,1000
06/24/2003,14:38,906.00,906.00,905.50,905.75,59,1452
06/24/2003,14:39,905.50,906.00,905.50,905.50,816,809
06/24/2003,14:40,905.50,905.75,905.50,905.75,434,107
06/24/2003,14:41,905.75,906.00,905.00,905.00,1251,2442
06/24/2003,14:42,905.00,905.25,904.75,905.25,1305,468
06/24/2003,14:43,905.25,905.25,904.50,904.75,156,1238
06/24/2003,14:44,904.75,905.25,904.50,905.00,1342,389
06/24/2003,14:45,905.00,905.25,904.00,904.00,1301,2834
06/24/2003,14:46,904.25,904.50,903.50,903.75,1820,2930
06/24/2003,14:47,903.50,904.25,903.50,903.75,1417,1852
06/24/2003,14:48,903.75,904.25,903.50,904.00,938,966
06/24/2003,14:49,904.00,904.25,903.75,904.25,268,396
06/24/2003,14:50,904.25,904.25,903.75,904.00,1057,974
06/24/2003,14:51,904.25,904.50,904.00,904.50,658,496
06/24/2003,14:52,904.50,904.50,904.00,904.25,295,920
06/24/2003,14:53,904.25,904.50,904.00,904.25,331,612
06/24/2003,14:54,904.25,904.25,903.50,903.50,322,1318
06/24/2003,14:55,903.50,903.75,903.25,903.50,959,1668
06/24/2003,14:56,903.50,904.00,903.25,904.00,663,1016
06/24/2003,14:57,904.00,904.25,903.75,903.75,1078,1272
06/24/2003,14:58,904.00,904.25,903.75,904.00,231,252
06/24/2003,14:59,903.75,904.50,903.75,904.25,1506,1293
06/24/2003,15:00,904.25,904.25,903.75,904.00,1062,1874
06/24/2003,15:01,904.00,904.25,903.75,903.75,877,953
06/24/2003,15:02,903.75,904.00,903.25,903.50,487,1063
06/24/2003,15:03,903.50,903.50,902.75,903.25,320,1505
06/24/2003,15:07,903.00,903.00,902.75,903.00,125,16
06/24/2003,15:08,903.00,903.25,903.00,903.00,567,108
06/24/2003,15:09,903.25,903.25,903.00,903.00,227,43
06/24/2003,15:10,903.25,903.25,903.00,903.00,58,80
06/24/2003,15:11,903.00,903.25,903.00,903.25,52,784
06/24/2003,15:12,903.25,903.25,903.00,903.00,67,640
06/24/2003,15:13,902.75,903.25,902.75,903.00,488,1035
06/24/2003,15:14,903.00,903.00,902.75,903.00,251,685
06/24/2003,15:15,903.00,903.25,902.75,903.00,818,1203
06/24/2003,15:16,902.75,903.00,902.75,902.75,19,71
06/24/2003,15:46,903.25,903.25,903.00,903.25,159,9
06/24/2003,15:47,903.00,903.50,903.00,903.50,81,32
06/24/2003,15:48,903.50,903.50,903.50,903.50,60,0
06/24/2003,15:49,903.75,903.75,903.50,903.75,22,9
06/24/2003,15:50,903.50,903.50,903.25,903.50,35,31
06/24/2003,15:51,903.50,903.50,903.50,903.50,9,0
06/24/2003,15:52,903.75,903.75,903.75,903.75,50,0
06/24/2003,15:53,903.50,903.75,903.50,903.75,5,51
06/24/2003,15:54,903.75,903.75,903.75,903.75,2,0
06/24/2003,15:55,903.50,903.50,903.50,903.50,0,25
06/24/2003,15:56,903.75,903.75,903.75,903.75,2,0
06/24/2003,15:57,903.75,903.75,903.75,903.75,39,0
06/24/2003,15:58,903.75,903.75,903.75,903.75,54,0
06/24/2003,15:59,903.75,904.00,903.75,904.00,35,0
06/24/2003,16:00,903.75,904.00,903.75,904.00,55,2
06/24/2003,17:04,903.50,903.50,903.50,903.50,0,55
06/24/2003,17:09,903.50,903.50,903.50,903.50,0,3
06/24/2003,17:13,903.50,903.50,903.50,903.50,0,1
06/24/2003,17:14,903.50,903.50,903.50,903.50,0,1
06/24/2003,17:15,903.50,903.50,903.50,903.50,0,2
06/24/2003,17:16,903.75,903.75,903.75,903.75,2,0
06/24/2003,17:28,903.75,903.75,903.75,903.75,5,0
06/24/2003,17:31,903.50,903.50,903.50,903.50,0,52
06/24/2003,17:33,903.25,903.25,903.25,903.25,0,4
06/24/2003,17:34,903.50,903.50,903.50,903.50,45,0
06/24/2003,17:36,903.50,903.50,903.50,903.50,1,0
06/24/2003,17:37,903.00,903.00,903.00,903.00,0,1
06/24/2003,17:39,903.00,903.50,903.00,903.50,6,2
06/24/2003,17:40,903.00,903.00,903.00,903.00,0,2
06/24/2003,17:41,903.50,903.50,903.50,903.50,11,0
06/24/2003,17:45,903.50,903.75,903.50,903.75,19,0
06/24/2003,17:46,903.50,903.50,903.50,903.50,0,2
06/24/2003,17:53,903.75,903.75,903.75,903.75,1,0
06/24/2003,18:03,903.50,903.50,903.50,903.50,0,1
06/24/2003,18:05,903.50,903.50,903.50,903.50,0,5
06/24/2003,18:08,903.75,903.75,903.75,903.75,4,0
06/24/2003,18:10,903.75,903.75,903.75,903.75,2,0
06/24/2003,18:12,903.75,903.75,903.75,903.75,4,0
06/24/2003,18:19,903.75,903.75,903.75,903.75,3,0
06/24/2003,18:20,903.75,903.75,903.75,903.75,6,0
06/24/2003,18:26,904.00,904.00,903.75,903.75,1,1
06/24/2003,18:28,904.00,904.00,904.00,904.00,2,0
06/24/2003,18:29,904.00,904.00,903.75,903.75,2,1
06/24/2003,18:30,903.75,903.75,903.50,903.50,0,2
06/24/2003,18:34,903.75,903.75,903.75,903.75,1,0
06/24/2003,18:35,903.75,903.75,903.75,903.75,5,0
06/24/2003,18:41,903.75,903.75,903.50,903.50,1,10
06/24/2003,18:47,903.50,903.50,903.50,903.50,0,15
06/24/2003,18:58,903.75,903.75,903.75,903.75,29,0
06/24/2003,18:59,903.75,903.75,903.75,903.75,1,0
06/24/2003,19:00,903.50,903.50,903.50,903.50,0,1
06/24/2003,19:07,904.00,904.00,903.75,903.75,2,1
06/24/2003,19:09,903.75,904.00,903.75,904.00,2,2
06/24/2003,19:10,903.75,903.75,903.75,903.75,0,2
06/24/2003,19:14,903.75,903.75,903.75,903.75,0,1
06/24/2003,19:24,903.75,903.75,903.75,903.75,0,7
06/24/2003,19:25,904.00,904.00,904.00,904.00,1,0
06/24/2003,19:28,903.75,903.75,903.75,903.75,0,1
06/24/2003,19:29,904.00,904.00,904.00,904.00,1,0
06/24/2003,19:30,903.75,904.00,903.75,904.00,1,1
06/24/2003,19:35,903.75,904.00,903.75,904.00,1,1
06/24/2003,19:36,903.75,904.00,903.75,904.00,1,1
06/24/2003,19:38,903.75,903.75,903.75,903.75,0,18
06/24/2003,19:39,903.75,903.75,903.75,903.75,0,4
06/24/2003,19:40,903.75,903.75,903.75,903.75,0,1
06/24/2003,19:41,904.00,904.00,904.00,904.00,1,0
06/24/2003,19:42,904.00,904.00,904.00,904.00,40,0
06/24/2003,19:44,904.00,904.00,903.75,903.75,2,10
06/24/2003,19:45,904.00,904.00,903.75,903.75,1,2
06/24/2003,19:46,903.50,903.50,903.50,903.50,0,4
06/24/2003,19:48,903.50,903.50,903.50,903.50,0,1
06/24/2003,19:53,903.75,903.75,903.75,903.75,8,0
06/24/2003,19:54,903.75,903.75,903.75,903.75,2,0
06/24/2003,19:55,904.00,904.00,904.00,904.00,2,0
06/24/2003,20:01,904.00,904.00,904.00,904.00,10,0
06/24/2003,20:06,904.00,904.00,904.00,904.00,2,0
06/24/2003,20:16,903.75,903.75,903.75,903.75,0,1
06/24/2003,20:17,903.75,903.75,903.75,903.75,0,6
06/24/2003,20:29,903.75,903.75,903.75,903.75,0,1
06/24/2003,20:33,903.75,904.00,903.75,904.00,5,2
06/24/2003,20:37,904.00,904.00,904.00,904.00,1,0
06/24/2003,20:42,904.00,904.00,904.00,904.00,10,0
06/24/2003,20:47,904.00,904.00,904.00,904.00,1,0
06/24/2003,20:56,904.25,904.25,904.25,904.25,31,0
06/24/2003,20:58,904.25,904.25,904.25,904.25,1,0
06/24/2003,21:02,904.25,904.25,904.25,904.25,2,0
06/24/2003,21:05,904.25,904.25,904.25,904.25,1,0
06/24/2003,21:06,904.25,904.25,904.25,904.25,4,0
06/24/2003,21:07,904.25,904.25,904.25,904.25,1,0
06/24/2003,21:09,904.25,904.25,904.25,904.25,3,0
06/24/2003,21:10,904.25,904.25,904.25,904.25,1,0
06/24/2003,21:11,904.00,904.00,904.00,904.00,0,34
06/24/2003,21:12,904.00,904.00,904.00,904.00,0,6
06/24/2003,21:13,904.00,904.00,903.75,903.75,0,31
06/24/2003,21:14,903.75,903.75,903.75,903.75,0,14
06/24/2003,21:15,903.75,903.75,903.75,903.75,0,1
06/24/2003,21:16,903.75,903.75,903.50,903.75,2,5
06/24/2003,21:18,903.50,903.50,903.00,903.25,1,132
06/24/2003,21:20,903.25,903.25,903.25,903.25,16,0
06/24/2003,21:21,903.25,903.25,903.25,903.25,60,0
06/24/2003,21:22,903.25,903.25,903.25,903.25,6,0
06/24/2003,21:23,903.25,903.25,903.00,903.00,1,2
06/24/2003,21:24,903.25,903.25,903.25,903.25,1,0
06/24/2003,21:28,903.25,903.25,903.25,903.25,1,0
06/24/2003,21:29,903.25,903.25,903.25,903.25,2,0
06/24/2003,21:30,903.00,903.25,903.00,903.25,93,1
06/24/2003,21:31,903.00,903.00,903.00,903.00,0,37
06/24/2003,21:32,903.00,903.00,902.75,903.00,1,16
06/24/2003,21:33,903.00,903.00,903.00,903.00,1,0
06/24/2003,21:34,903.00,903.00,903.00,903.00,1,0
06/24/2003,21:35,903.25,903.25,903.25,903.25,40,0
06/24/2003,21:36,903.25,903.25,903.25,903.25,5,0
06/24/2003,21:38,903.50,903.50,903.00,903.00,2,42
06/24/2003,21:39,903.00,903.00,902.75,902.75,0,13
06/24/2003,21:40,902.75,903.00,902.75,903.00,1,10
06/24/2003,21:43,903.00,903.00,902.75,902.75,1,61
06/24/2003,21:44,902.75,902.75,902.75,902.75,0,5
06/24/2003,21:45,902.75,903.00,902.75,903.00,2,30
06/24/2003,21:47,903.00,903.00,903.00,903.00,1,0
06/24/2003,21:48,902.75,902.75,902.75,902.75,0,1
06/24/2003,21:49,903.00,903.00,903.00,903.00,4,0
06/24/2003,21:50,902.75,902.75,902.75,902.75,0,14
06/24/2003,21:53,902.75,902.75,902.75,902.75,0,2
06/24/2003,21:54,902.50,902.50,902.50,902.50,0,3
06/24/2003,21:55,902.75,903.00,902.75,903.00,4,0
06/24/2003,21:57,903.00,903.00,903.00,903.00,39,0
06/24/2003,21:58,903.25,903.25,903.25,903.25,5,0
06/24/2003,22:00,903.00,903.00,903.00,903.00,0,18
06/24/2003,23:01,903.00,903.00,903.00,903.00,0,3
06/24/2003,23:03,903.25,903.25,903.25,903.25,1,0
06/24/2003,23:05,903.25,903.25,903.25,903.25,2,0
06/24/2003,23:06,903.50,903.75,903.50,903.75,8,0
06/24/2003,23:08,903.75,903.75,903.75,903.75,12,0
06/24/2003,23:11,903.75,903.75,903.75,903.75,3,0
06/24/2003,23:14,903.75,903.75,903.75,903.75,2,0
06/24/2003,23:18,903.50,903.50,903.50,903.50,0,1
06/24/2003,23:19,903.75,903.75,903.50,903.50,1,4
06/24/2003,23:20,903.50,903.50,903.50,903.50,0,54
06/24/2003,23:27,903.75,903.75,903.75,903.75,4,0
06/24/2003,23:31,903.75,903.75,903.75,903.75,1,0
06/24/2003,23:32,903.50,903.50,903.50,903.50,0,20
06/24/2003,23:35,903.50,903.50,903.50,903.50,0,17
06/24/2003,23:36,903.50,903.50,903.50,903.50,0,1
06/24/2003,23:38,903.25,903.25,903.25,903.25,0,13
06/24/2003,23:44,903.50,903.50,903.50,903.50,18,0
06/24/2003,23:45,903.25,903.25,903.25,903.25,0,44
06/24/2003,23:47,903.25,903.25,903.25,903.25,0,3
06/24/2003,23:48,903.25,903.50,903.25,903.25,1,6
06/24/2003,23:52,903.25,903.25,903.25,903.25,0,1
06/24/2003,23:53,903.25,903.25,903.25,903.25,0,15
06/24/2003,23:54,903.25,903.25,903.25,903.25,0,27
06/24/2003,23:55,903.25,903.25,903.25,903.25,0,1
06/24/2003,23:57,903.25,903.25,903.25,903.25,0,15
06/24/2003,23:58,903.00,903.25,903.00,903.25,10,10
06/25/2003,00:00,903.00,903.00,903.00,903.00,0,48
06/25/2003,00:01,903.00,903.00,903.00,903.00,0,14
06/25/2003,00:02,903.00,903.00,903.00,903.00,0,1
06/25/2003,00:04,903.00,903.00,903.00,903.00,0,1
06/25/2003,00:05,903.00,903.00,903.00,903.00,0,1
06/25/2003,00:06,903.00,903.00,903.00,903.00,0,5
06/25/2003,00:07,903.00,903.00,903.00,903.00,0,1
06/25/2003,00:09,903.25,903.25,903.25,903.25,1,0
06/25/2003,00:10,903.00,903.25,903.00,903.25,3,1
06/25/2003,00:11,903.00,903.00,903.00,903.00,0,4
06/25/2003,00:16,903.25,903.25,903.25,903.25,2,0
06/25/2003,00:17,903.25,903.25,903.25,903.25,11,0
06/25/2003,00:24,903.25,903.25,903.25,903.25,1,0
06/25/2003,00:32,903.50,903.50,903.50,903.50,1,0
06/25/2003,00:34,903.50,903.50,903.50,903.50,23,0
06/25/2003,00:35,903.50,903.50,903.50,903.50,8,0
06/25/2003,00:45,903.25,903.25,903.25,903.25,0,25
06/25/2003,00:46,903.25,903.25,903.00,903.25,66,28
06/25/2003,00:47,903.50,903.50,903.50,903.50,1,0
06/25/2003,00:48,903.75,903.75,903.25,903.25,13,1
06/25/2003,00:50,903.75,903.75,903.75,903.75,1,0
06/25/2003,00:53,903.50,903.50,903.50,903.50,0,14
06/25/2003,00:59,903.75,903.75,903.75,903.75,1,0
06/25/2003,01:01,904.00,904.00,904.00,904.00,1,0
06/25/2003,01:02,904.00,904.00,904.00,904.00,1,0
06/25/2003,01:05,903.75,903.75,903.75,903.75,0,1
06/25/2003,01:06,903.75,903.75,903.75,903.75,0,2
06/25/2003,01:07,903.75,904.00,903.75,904.00,2,6
06/25/2003,01:08,904.00,904.00,904.00,904.00,6,0
06/25/2003,01:09,904.00,904.00,903.75,903.75,1,5
06/25/2003,01:10,903.75,903.75,903.25,903.50,1,15
06/25/2003,01:14,903.75,903.75,903.75,903.75,1,0
06/25/2003,01:15,903.50,903.50,903.50,903.50,0,4
06/25/2003,01:19,903.75,903.75,903.75,903.75,1,0
06/25/2003,01:20,903.75,903.75,903.75,903.75,1,0
06/25/2003,01:24,904.00,904.00,904.00,904.00,7,0
06/25/2003,01:26,904.00,904.00,904.00,904.00,5,0
06/25/2003,01:27,904.25,904.25,904.25,904.25,6,0
06/25/2003,01:30,903.75,903.75,903.75,903.75,0,6
06/25/2003,01:31,903.75,903.75,903.75,903.75,0,6
06/25/2003,01:32,904.00,904.00,904.00,904.00,7,0
06/25/2003,01:33,903.75,903.75,903.50,903.50,0,9
06/25/2003,01:39,903.75,903.75,903.75,903.75,5,0
06/25/2003,01:40,904.00,904.00,904.00,904.00,5,0
06/25/2003,01:41,904.00,904.00,904.00,904.00,5,0
06/25/2003,01:42,903.75,903.75,903.75,903.75,0,10
06/25/2003,01:43,904.00,904.00,904.00,904.00,6,0
06/25/2003,01:44,904.25,904.25,904.25,904.25,15,0
06/25/2003,01:45,904.25,904.25,904.25,904.25,3,0
06/25/2003,01:46,904.25,904.25,904.25,904.25,1,0
06/25/2003,01:47,904.50,904.50,904.50,904.50,223,0
06/25/2003,01:48,904.50,904.50,904.50,904.50,3,0
06/25/2003,01:50,904.50,904.75,904.50,904.50,2,26
06/25/2003,01:51,904.25,904.25,904.25,904.25,0,1
06/25/2003,01:53,904.25,904.25,904.25,904.25,0,5
06/25/2003,01:54,904.50,904.50,904.50,904.50,1,0
06/25/2003,01:55,904.25,904.25,904.25,904.25,0,5
06/25/2003,01:57,904.50,904.50,904.50,904.50,1,0
06/25/2003,01:58,904.50,904.50,904.50,904.50,3,0
06/25/2003,02:00,904.50,904.50,904.50,904.50,24,0
06/25/2003,02:01,904.50,904.50,904.25,904.25,1,3
06/25/2003,02:04,904.50,904.50,904.50,904.50,5,0
06/25/2003,02:05,904.50,904.75,904.50,904.75,55,0
06/25/2003,02:06,904.50,904.75,904.50,904.50,5,3
06/25/2003,02:07,904.75,905.00,904.50,905.00,8,24
06/25/2003,02:08,904.75,905.00,904.75,905.00,72,2
06/25/2003,02:09,905.25,905.50,905.25,905.25,43,7
06/25/2003,02:10,905.50,905.75,905.50,905.50,182,31
06/25/2003,02:11,905.50,905.75,905.50,905.75,8,5
06/25/2003,02:12,905.75,905.75,905.50,905.50,3,1
06/25/2003,02:13,905.75,906.00,905.75,906.00,17,0
06/25/2003,02:14,905.75,905.75,905.50,905.50,0,83
06/25/2003,02:15,905.50,905.50,905.50,905.50,0,1
06/25/2003,02:16,905.25,905.50,905.25,905.25,4,20
06/25/2003,02:17,905.25,905.25,905.25,905.25,0,5
06/25/2003,02:18,905.00,905.00,904.75,904.75,0,15
06/25/2003,02:19,904.75,904.75,904.75,904.75,0,6
06/25/2003,02:20,904.75,905.00,904.75,905.00,8,7
06/25/2003,02:21,905.00,905.00,905.00,905.00,7,0
06/25/2003,02:23,904.75,904.75,904.75,904.75,0,4
06/25/2003,02:24,904.75,904.75,904.75,904.75,0,5
06/25/2003,02:26,904.75,904.75,904.75,904.75,0,1
06/25/2003,02:27,904.75,904.75,904.75,904.75,0,11
06/25/2003,02:28,904.75,904.75,904.75,904.75,0,1
06/25/2003,02:30,905.00,905.00,905.00,905.00,2,0
06/25/2003,02:32,904.75,904.75,904.75,904.75,0,1
06/25/2003,02:33,904.75,905.00,904.75,905.00,25,29
06/25/2003,02:36,905.25,905.25,905.25,905.25,1,0
06/25/2003,02:37,905.00,905.00,905.00,905.00,0,3
06/25/2003,02:38,904.75,904.75,904.75,904.75,0,10
06/25/2003,02:39,904.75,904.75,904.50,904.50,0,21
06/25/2003,02:42,904.50,904.50,904.50,904.50,0,16
06/25/2003,02:43,904.75,904.75,904.75,904.75,8,0
06/25/2003,02:44,904.75,904.75,904.75,904.75,1,0
06/25/2003,02:45,904.75,904.75,904.75,904.75,3,0
06/25/2003,02:46,904.75,904.75,904.75,904.75,9,0
06/25/2003,02:47,904.75,904.75,904.75,904.75,5,0
06/25/2003,02:48,904.75,904.75,904.75,904.75,7,0
06/25/2003,02:50,904.75,904.75,904.75,904.75,1,0
06/25/2003,02:51,905.00,905.00,905.00,905.00,15,0
06/25/2003,02:52,905.00,905.25,905.00,905.25,3,0
06/25/2003,02:53,905.25,905.50,905.25,905.50,21,0
06/25/2003,02:54,905.25,905.25,905.00,905.00,0,8
06/25/2003,02:55,905.25,905.50,905.25,905.50,8,0
06/25/2003,02:56,905.50,905.50,905.25,905.25,19,2
06/25/2003,02:57,905.00,905.00,905.00,905.00,0,3
06/25/2003,02:58,905.25,905.25,905.25,905.25,1,0
06/25/2003,02:59,905.25,905.25,905.00,905.25,15,3
06/25/2003,03:00,905.00,905.25,905.00,905.25,6,2
06/25/2003,03:01,905.50,905.50,905.00,905.25,7,2
06/25/2003,03:02,905.25,905.25,905.25,905.25,7,0
06/25/2003,03:03,905.50,905.50,905.25,905.25,1,15
06/25/2003,03:04,905.25,905.25,905.00,905.25,4,4
06/25/2003,03:05,905.50,905.50,905.25,905.50,5,2
06/25/2003,03:07,905.50,905.50,905.50,905.50,12,0
06/25/2003,03:08,905.50,905.50,905.50,905.50,4,0
06/25/2003,03:09,905.50,905.50,905.50,905.50,1,0
06/25/2003,03:11,905.25,905.25,905.25,905.25,0,1
06/25/2003,03:12,905.50,905.50,905.50,905.50,7,0
06/25/2003,03:13,905.50,905.50,905.50,905.50,5,0
06/25/2003,03:14,905.25,905.50,905.25,905.50,5,1
06/25/2003,03:15,905.75,905.75,905.50,905.50,3,1
06/25/2003,03:16,905.50,905.75,905.50,905.75,3,3
06/25/2003,03:19,905.50,905.50,905.50,905.50,0,1
06/25/2003,03:20,905.00,905.25,905.00,905.25,5,14
06/25/2003,03:21,905.25,905.25,905.25,905.25,5,0
06/25/2003,03:22,905.00,905.00,905.00,905.00,0,1
06/25/2003,03:24,905.00,905.00,905.00,905.00,0,2
06/25/2003,03:25,905.25,905.25,905.25,905.25,1,0
06/25/2003,03:27,905.25,905.25,905.25,905.25,6,0
06/25/2003,03:28,905.25,905.25,905.25,905.25,3,0
06/25/2003,03:29,905.25,905.25,905.25,905.25,27,0
06/25/2003,03:30,905.00,905.00,905.00,905.00,0,3
06/25/2003,03:32,905.00,905.00,905.00,905.00,0,34
06/25/2003,03:33,905.00,905.00,905.00,905.00,0,18
06/25/2003,03:34,905.00,905.00,905.00,905.00,0,27
06/25/2003,03:35,904.75,905.25,904.75,905.00,30,52
06/25/2003,03:36,905.00,905.00,904.75,905.00,31,30
06/25/2003,03:37,905.00,905.00,905.00,905.00,25,0
06/25/2003,03:39,905.00,905.00,905.00,905.00,2,0
06/25/2003,03:40,905.00,905.00,905.00,905.00,1,0
06/25/2003,03:41,905.00,905.00,905.00,905.00,31,0
06/25/2003,03:43,905.25,905.25,905.25,905.25,1,0
06/25/2003,03:45,905.00,905.25,905.00,905.00,2,6
06/25/2003,03:46,904.75,904.75,904.75,904.75,0,4
06/25/2003,03:47,904.75,904.75,904.75,904.75,0,28
06/25/2003,03:48,904.75,904.75,904.25,904.25,0,42
06/25/2003,03:49,904.50,904.50,904.25,904.25,5,1
06/25/2003,03:52,904.50,904.50,904.50,904.50,8,0
06/25/2003,03:54,904.25,904.25,904.25,904.25,0,6
06/25/2003,03:55,904.25,904.25,904.25,904.25,0,12
06/25/2003,03:56,904.25,904.25,904.00,904.25,2,21
06/25/2003,03:57,904.00,904.00,904.00,904.00,0,1
06/25/2003,03:59,904.25,904.25,904.25,904.25,10,0
06/25/2003,04:00,904.50,904.50,904.50,904.50,2,0
06/25/2003,04:01,904.25,904.25,904.25,904.25,0,4
06/25/2003,04:02,904.50,904.50,904.50,904.50,2,0
06/25/2003,04:03,904.50,904.50,904.25,904.25,9,1
06/25/2003,04:04,904.25,904.25,904.25,904.25,0,1
06/25/2003,04:11,904.25,904.25,904.25,904.25,0,2
06/25/2003,04:12,904.25,904.50,904.00,904.50,22,17
06/25/2003,04:13,904.25,904.25,904.25,904.25,0,1
06/25/2003,04:14,904.25,904.25,904.25,904.25,0,49
06/25/2003,04:15,904.25,904.25,904.25,904.25,0,80
06/25/2003,04:17,904.00,904.25,904.00,904.25,5,5
06/25/2003,04:18,904.25,904.25,904.25,904.25,20,0
06/25/2003,04:19,904.25,904.50,904.25,904.50,54,0
06/25/2003,04:23,904.75,904.75,904.75,904.75,47,0
06/25/2003,04:24,905.00,905.00,905.00,905.00,14,0
06/25/2003,04:25,905.00,905.00,905.00,905.00,114,0
06/25/2003,04:26,905.00,905.00,905.00,905.00,23,0
06/25/2003,04:27,905.00,905.00,905.00,905.00,2,0
06/25/2003,04:29,905.00,905.00,905.00,905.00,1,0
06/25/2003,04:31,904.75,904.75,904.75,904.75,0,1
06/25/2003,04:34,904.75,904.75,904.75,904.75,0,3
06/25/2003,04:36,904.50,904.50,904.50,904.50,0,10
06/25/2003,04:37,904.50,904.50,904.25,904.25,0,56
06/25/2003,04:38,904.00,904.25,904.00,904.25,2,33
06/25/2003,04:39,904.25,904.50,904.25,904.50,2,0
06/25/2003,04:40,904.50,904.50,904.50,904.50,1,0
06/25/2003,04:41,904.50,904.50,904.50,904.50,17,0
06/25/2003,04:42,904.50,904.50,904.50,904.50,3,0
06/25/2003,04:45,904.25,904.25,904.25,904.25,0,61
06/25/2003,04:46,904.50,904.50,904.25,904.25,58,7
06/25/2003,04:47,904.25,904.25,904.25,904.25,0,9
06/25/2003,04:48,904.00,904.00,904.00,904.00,0,1
06/25/2003,04:49,904.25,904.25,904.25,904.25,3,0
06/25/2003,04:50,904.25,904.25,904.25,904.25,3,0
06/25/2003,04:51,904.25,904.25,904.25,904.25,3,0
06/25/2003,04:53,904.25,904.50,904.25,904.50,9,0
06/25/2003,04:54,904.50,904.50,904.50,904.50,30,0
06/25/2003,04:56,904.50,904.50,904.50,904.50,30,0
06/25/2003,04:58,904.50,904.75,904.50,904.75,21,0
06/25/2003,04:59,904.50,904.50,904.50,904.50,0,40
06/25/2003,05:00,904.50,904.75,904.50,904.75,10,11
06/25/2003,05:01,904.75,904.75,904.50,904.50,16,101
06/25/2003,05:02,904.50,904.50,904.50,904.50,0,12
06/25/2003,05:03,904.25,904.25,904.25,904.25,0,25
06/25/2003,05:04,904.25,904.25,904.25,904.25,0,1
06/25/2003,05:05,904.00,904.00,904.00,904.00,0,10
06/25/2003,05:06,904.25,904.25,904.00,904.00,2,33
06/25/2003,05:07,904.00,904.00,904.00,904.00,0,21
06/25/2003,05:08,904.00,904.00,904.00,904.00,0,4
06/25/2003,05:09,904.00,904.00,904.00,904.00,0,30
06/25/2003,05:13,904.00,904.00,904.00,904.00,0,4
06/25/2003,05:14,904.00,904.00,904.00,904.00,0,7
06/25/2003,05:17,904.00,904.00,904.00,904.00,0,3
06/25/2003,05:19,904.00,904.00,904.00,904.00,0,5
06/25/2003,05:22,904.00,904.00,904.00,904.00,0,6
06/25/2003,05:23,904.25,904.25,904.25,904.25,2,0
06/25/2003,05:24,904.00,904.00,903.75,903.75,0,7
06/25/2003,05:25,903.75,903.75,903.75,903.75,0,1
06/25/2003,05:26,903.75,903.75,903.75,903.75,0,7
06/25/2003,05:27,904.00,904.00,903.75,904.00,5,2
06/25/2003,05:28,903.75,903.75,903.75,903.75,0,4
06/25/2003,05:29,904.00,904.00,903.50,903.75,22,27
06/25/2003,05:30,903.75,903.75,903.75,903.75,0,9
06/25/2003,05:31,903.50,903.50,903.50,903.50,0,15
06/25/2003,05:33,903.75,903.75,903.75,903.75,1,0
06/25/2003,05:34,903.50,903.50,903.50,903.50,0,18
06/25/2003,05:35,903.50,903.50,903.50,903.50,0,15
06/25/2003,05:36,903.50,903.50,903.50,903.50,0,4
06/25/2003,05:39,903.75,903.75,903.75,903.75,3,0
06/25/2003,05:40,904.00,904.00,903.75,903.75,6,37
06/25/2003,05:41,903.75,904.00,903.75,904.00,1,12
06/25/2003,05:44,904.00,904.00,904.00,904.00,15,0
06/25/2003,05:45,904.00,904.00,904.00,904.00,7,0
06/25/2003,05:46,904.25,904.25,903.75,903.75,2,77
06/25/2003,05:47,903.75,904.00,903.75,904.00,13,15
06/25/2003,05:50,904.00,904.00,903.75,903.75,12,9
06/25/2003,05:51,903.75,903.75,903.75,903.75,0,1
06/25/2003,05:52,903.75,903.75,903.75,903.75,0,63
06/25/2003,05:53,903.75,903.75,903.75,903.75,0,4
06/25/2003,05:54,904.00,904.25,904.00,904.00,9,6
06/25/2003,05:55,904.25,904.25,904.25,904.25,2,0
06/25/2003,05:56,904.25,904.25,904.25,904.25,2,0
06/25/2003,05:58,904.00,904.00,904.00,904.00,0,6
06/25/2003,06:01,904.25,904.25,904.00,904.00,2,5
06/25/2003,06:02,903.75,903.75,903.50,903.50,0,91
06/25/2003,06:04,903.75,904.00,903.75,904.00,4,0
06/25/2003,06:06,903.75,903.75,903.75,903.75,0,22
06/25/2003,06:07,903.75,903.75,903.75,903.75,0,8
06/25/2003,06:08,903.75,903.75,903.75,903.75,0,12
06/25/2003,06:09,903.75,903.75,903.50,903.50,0,98
06/25/2003,06:10,903.50,903.50,903.50,903.50,0,56
06/25/2003,06:11,903.50,903.50,903.50,903.50,0,3
06/25/2003,06:15,903.50,903.50,903.50,903.50,0,1
06/25/2003,06:16,903.50,903.50,903.50,903.50,0,1
06/25/2003,06:17,903.75,903.75,903.50,903.50,1,1
06/25/2003,06:18,903.75,903.75,903.75,903.75,8,0
06/25/2003,06:20,904.00,904.00,903.75,903.75,2,5
06/25/2003,06:21,903.75,903.75,903.75,903.75,0,3
06/25/2003,06:23,903.75,903.75,903.75,903.75,0,1
06/25/2003,06:29,903.50,903.50,903.25,903.25,0,62
06/25/2003,06:30,903.50,903.50,903.25,903.25,5,101
06/25/2003,06:31,903.25,903.25,903.00,903.25,1,88
06/25/2003,06:32,903.25,903.25,903.25,903.25,52,0
06/25/2003,06:33,903.25,903.25,903.25,903.25,11,0
06/25/2003,06:34,903.50,903.50,903.50,903.50,1,0
06/25/2003,06:35,903.25,903.25,903.25,903.25,0,12
06/25/2003,06:36,903.25,903.25,903.25,903.25,0,2
06/25/2003,06:37,903.25,903.50,903.25,903.50,5,36
06/25/2003,06:38,903.25,903.25,903.25,903.25,0,42
06/25/2003,06:40,903.50,903.75,903.50,903.75,56,0
06/25/2003,06:41,903.75,903.75,903.75,903.75,6,0
06/25/2003,06:44,903.75,904.00,903.75,904.00,26,0
06/25/2003,06:45,904.00,904.00,904.00,904.00,2,0
06/25/2003,06:46,903.75,903.75,903.75,903.75,0,24
06/25/2003,06:47,903.75,903.75,903.75,903.75,0,10
06/25/2003,06:48,903.75,903.75,903.75,903.75,0,31
06/25/2003,06:49,903.50,903.50,903.50,903.50,0,133
06/25/2003,06:50,903.75,903.75,903.75,903.75,15,0
06/25/2003,06:51,903.75,903.75,903.75,903.75,12,0
06/25/2003,06:53,903.75,903.75,903.50,903.50,1,12
06/25/2003,06:54,903.75,903.75,903.50,903.50,2,5
06/25/2003,06:56,903.50,903.50,903.50,903.50,0,5
06/25/2003,06:57,903.50,903.50,903.50,903.50,0,11
06/25/2003,06:58,903.50,903.75,903.50,903.50,1,7
06/25/2003,06:59,903.25,903.50,903.25,903.50,5,3
06/25/2003,07:00,903.50,903.75,903.50,903.75,25,0
06/25/2003,07:01,904.00,904.00,903.75,904.00,26,2
06/25/2003,07:02,903.75,903.75,903.75,903.75,0,33
06/25/2003,07:04,903.75,903.75,903.75,903.75,0,10
06/25/2003,07:05,904.00,904.25,904.00,904.00,24,9
06/25/2003,07:06,904.00,904.50,904.00,904.25,32,18
06/25/2003,07:07,904.25,904.50,904.25,904.50,10,10
06/25/2003,07:08,904.50,904.75,904.50,904.50,58,35
06/25/2003,07:09,904.25,904.50,904.00,904.25,12,37
06/25/2003,07:10,904.25,904.25,904.25,904.25,19,0
06/25/2003,07:11,904.25,904.25,904.25,904.25,11,0
06/25/2003,07:12,904.25,904.25,904.25,904.25,40,0
06/25/2003,07:13,904.25,904.25,904.00,904.25,36,20
06/25/2003,07:14,904.25,904.25,904.00,904.00,3,25
06/25/2003,07:15,904.00,904.00,903.50,903.50,0,70
06/25/2003,07:16,903.50,903.75,903.50,903.75,3,1
06/25/2003,07:17,903.75,903.75,903.75,903.75,1,0
06/25/2003,07:18,904.00,904.00,904.00,904.00,94,0
06/25/2003,07:19,904.25,904.25,904.25,904.25,1,0
06/25/2003,07:20,904.25,904.50,904.25,904.50,92,0
06/25/2003,07:21,904.50,904.50,904.00,904.25,6,9
06/25/2003,07:22,904.25,904.50,904.25,904.25,14,10
06/25/2003,07:23,904.25,904.50,904.25,904.50,5,6
06/25/2003,07:24,904.25,904.50,904.00,904.25,31,26
06/25/2003,07:25,904.25,904.25,904.25,904.25,0,49
06/25/2003,07:26,904.25,904.50,904.25,904.50,1,2
06/25/2003,07:27,904.50,904.50,904.50,904.50,204,0
06/25/2003,07:28,904.25,904.50,904.25,904.50,7,1
06/25/2003,07:29,904.50,904.75,904.25,904.50,48,34
06/25/2003,07:30,904.50,905.00,904.50,905.00,131,25
06/25/2003,07:31,905.00,905.00,903.25,904.00,231,544
06/25/2003,07:32,904.00,904.50,904.00,904.00,148,170
06/25/2003,07:33,904.00,904.00,903.50,904.00,103,84
06/25/2003,07:34,904.00,904.50,903.75,904.00,74,52
06/25/2003,07:35,903.75,904.25,903.75,904.25,121,24
06/25/2003,07:36,904.25,904.25,903.75,903.75,75,206
06/25/2003,07:37,903.75,904.25,903.75,904.00,104,236
06/25/2003,07:38,904.00,904.25,904.00,904.00,2,96
06/25/2003,07:39,904.00,904.00,903.75,903.75,0,105
06/25/2003,07:40,903.75,903.75,903.50,903.50,0,321
06/25/2003,07:41,903.50,903.75,903.50,903.50,9,52
06/25/2003,07:42,903.50,903.75,903.50,903.50,1,188
06/25/2003,07:43,903.75,903.75,903.50,903.50,1,11
06/25/2003,07:44,903.75,903.75,903.75,903.75,88,0
06/25/2003,07:45,903.75,904.00,903.75,903.75,54,34
06/25/2003,07:46,903.75,903.75,903.50,903.50,7,220
06/25/2003,07:47,903.50,903.50,903.25,903.25,1,202
06/25/2003,07:48,903.25,903.25,903.00,903.25,18,42
06/25/2003,07:49,903.25,903.50,903.25,903.50,130,66
06/25/2003,07:50,903.25,903.50,903.25,903.50,1,2
06/25/2003,07:51,903.50,903.75,903.50,903.75,195,0
06/25/2003,07:52,903.75,903.75,903.25,903.50,131,63
06/25/2003,07:53,903.50,903.50,903.00,903.00,10,155
06/25/2003,07:54,903.25,903.50,903.00,903.50,37,2
06/25/2003,07:56,903.50,903.50,903.25,903.25,2,1
06/25/2003,07:57,903.50,903.75,903.50,903.50,138,2
06/25/2003,07:58,903.75,903.75,903.50,903.75,11,1
06/25/2003,07:59,903.75,903.75,903.50,903.50,3,11
06/25/2003,08:00,903.50,903.75,903.25,903.25,5,111
06/25/2003,08:01,903.25,903.50,903.00,903.00,26,224
06/25/2003,08:02,903.00,903.00,902.50,902.75,28,213
06/25/2003,08:03,902.50,902.75,902.25,902.75,130,217
06/25/2003,08:04,902.75,903.00,902.50,903.00,195,9
06/25/2003,08:05,902.75,903.25,902.75,903.00,32,52
06/25/2003,08:06,903.00,903.00,902.75,903.00,46,16
06/25/2003,08:07,903.00,903.00,902.75,903.00,23,2
06/25/2003,08:08,903.00,903.00,902.25,902.50,59,240
06/25/2003,08:09,902.50,902.50,902.25,902.25,1,2
06/25/2003,08:10,902.25,902.50,902.00,902.00,3,269
06/25/2003,08:11,902.00,902.50,901.75,902.00,101,169
06/25/2003,08:12,902.25,902.25,902.00,902.25,21,10
06/25/2003,08:13,902.00,902.50,902.00,902.50,47,7
06/25/2003,08:14,902.50,902.50,902.25,902.25,15,7
06/25/2003,08:15,902.25,902.50,902.25,902.25,27,39
06/25/2003,08:16,902.25,902.50,902.25,902.50,1,5
06/25/2003,08:17,902.50,902.50,902.25,902.25,2,75
06/25/2003,08:18,902.00,902.25,902.00,902.25,70,13
06/25/2003,08:19,902.00,902.25,902.00,902.25,63,14
06/25/2003,08:20,902.25,902.50,902.00,902.25,81,46
06/25/2003,08:21,902.25,902.50,902.00,902.25,11,36
06/25/2003,08:22,902.25,902.50,902.25,902.25,2,20
06/25/2003,08:23,902.25,902.25,902.25,902.25,0,22
06/25/2003,08:24,902.25,902.25,902.25,902.25,0,152
06/25/2003,08:25,902.25,902.50,902.25,902.25,1,20
06/25/2003,08:26,902.25,902.50,902.25,902.50,11,9
06/25/2003,08:27,902.50,902.75,902.50,902.75,305,16
06/25/2003,08:28,902.75,903.00,902.50,903.00,182,1
06/25/2003,08:29,903.00,903.00,902.50,902.50,44,182
06/25/2003,08:30,902.75,903.25,902.50,903.00,687,336
06/25/2003,08:31,903.00,903.25,902.50,903.25,816,1473
06/25/2003,08:32,903.25,904.50,903.00,904.50,2304,1082
06/25/2003,08:33,904.50,904.75,904.00,904.25,2152,1497
06/25/2003,08:34,904.50,904.75,903.75,904.75,1438,1196
06/25/2003,08:35,904.75,905.25,904.25,905.00,2719,1956
06/25/2003,08:36,905.25,905.50,904.50,905.00,1504,1987
06/25/2003,08:37,905.25,906.25,904.75,906.00,3951,1781
06/25/2003,08:38,905.75,906.00,905.00,905.25,642,1414
06/25/2003,08:39,905.25,905.25,904.75,905.00,1596,818
06/25/2003,08:40,905.00,905.75,904.75,904.75,1030,605
06/25/2003,08:41,904.75,905.75,904.75,905.75,1302,683
06/25/2003,08:42,905.50,906.50,905.50,906.00,3227,2742
06/25/2003,08:43,906.00,906.25,905.50,906.00,2439,905
06/25/2003,08:44,906.25,906.25,905.00,905.25,420,1802
06/25/2003,08:45,905.25,905.25,904.50,904.75,453,1662
06/25/2003,08:46,904.75,905.00,904.50,904.75,395,650
06/25/2003,08:47,904.75,905.25,904.50,905.00,668,467
06/25/2003,08:48,905.00,905.00,904.25,905.00,468,1753
06/25/2003,08:49,904.75,905.50,904.75,905.25,1029,967
06/25/2003,08:50,905.00,906.00,905.00,905.50,2050,1288
06/25/2003,08:51,905.50,907.25,905.50,907.25,5005,1691
06/25/2003,08:52,907.25,907.25,906.75,907.00,706,684
06/25/2003,08:53,906.75,907.50,906.75,907.50,2402,1540
06/25/2003,08:54,907.25,907.75,906.75,907.00,803,2240
06/25/2003,08:55,907.00,907.25,906.50,906.75,1068,1212
06/25/2003,08:56,906.75,907.00,906.50,907.00,565,427
06/25/2003,08:57,907.00,907.00,906.50,907.00,359,479
06/25/2003,08:58,907.00,907.25,906.75,907.25,444,257
06/25/2003,08:59,907.25,908.25,907.00,908.00,2816,1642
06/25/2003,09:00,908.00,908.25,907.50,908.25,1051,569
06/25/2003,09:01,908.00,909.75,908.00,908.25,4243,3201
06/25/2003,09:02,908.00,909.25,908.00,908.25,2471,3071
06/25/2003,09:03,908.25,908.50,907.25,907.50,2312,2404
06/25/2003,09:04,907.50,908.00,907.25,907.50,987,1280
06/25/2003,09:05,907.50,908.25,907.25,907.50,1061,1139
06/25/2003,09:06,907.50,907.75,907.25,907.50,208,210
06/25/2003,09:07,907.50,908.00,907.50,907.75,287,826
06/25/2003,09:08,907.75,908.50,907.50,908.25,1218,887
06/25/2003,09:09,908.00,908.75,907.25,908.25,2223,1064
06/25/2003,09:10,908.50,909.50,908.25,909.00,2776,1896
06/25/2003,09:11,909.00,909.50,909.00,909.25,928,747
06/25/2003,09:12,909.25,910.50,909.25,910.25,4244,1602
06/25/2003,09:13,910.25,910.50,909.75,910.25,2134,1842
06/25/2003,09:14,910.50,910.75,910.00,910.25,1691,988
06/25/2003,09:15,910.25,910.50,910.00,910.25,383,1226
06/25/2003,09:16,910.25,910.50,910.00,910.00,570,1280
06/25/2003,09:17,910.00,910.25,909.50,909.50,1044,1480
06/25/2003,09:18,909.50,910.00,909.25,910.00,726,353
06/25/2003,09:19,909.75,910.00,909.50,909.50,164,868
06/25/2003,09:20,909.50,910.00,909.50,909.75,379,554
06/25/2003,09:21,909.50,910.50,909.50,910.25,1382,566
06/25/2003,09:22,910.00,910.25,909.75,910.25,448,324
06/25/2003,09:23,910.00,910.00,909.50,909.75,622,310
06/25/2003,09:24,909.75,910.00,909.25,909.25,444,1311
06/25/2003,09:25,909.25,909.50,908.50,909.00,1747,1546
06/25/2003,09:26,909.00,909.25,908.75,909.00,417,738
06/25/2003,09:27,909.00,909.25,908.75,908.75,113,513
06/25/2003,09:28,908.75,909.00,908.50,908.75,81,412
06/25/2003,09:29,909.00,909.00,908.00,908.50,509,1793
06/25/2003,09:30,908.50,908.75,908.25,908.50,715,190
06/25/2003,09:31,908.50,908.75,908.25,908.75,625,874
06/25/2003,09:32,908.75,908.75,908.50,908.75,329,263
06/25/2003,09:33,908.50,908.75,908.50,908.75,286,282
06/25/2003,09:34,908.50,908.75,908.50,908.50,470,72
06/25/2003,09:35,908.75,909.00,908.25,909.00,1253,402
06/25/2003,09:36,909.00,909.25,908.75,909.00,797,171
06/25/2003,09:37,909.00,909.25,908.75,908.75,243,1008
06/25/2003,09:38,908.50,909.00,908.50,909.00,216,373
06/25/2003,09:39,908.75,909.00,908.25,908.50,348,768
06/25/2003,09:40,908.50,908.75,908.25,908.25,399,577
06/25/2003,09:41,908.25,909.00,908.25,909.00,615,260
06/25/2003,09:42,909.00,909.00,908.50,908.50,103,750
06/25/2003,09:43,908.75,909.25,908.50,909.00,736,732
06/25/2003,09:44,909.00,909.25,908.75,909.25,583,382
06/25/2003,09:45,909.25,909.25,908.50,909.00,341,679
06/25/2003,09:46,909.25,909.25,909.00,909.25,209,146
06/25/2003,09:47,909.00,909.25,909.00,909.25,274,63
06/25/2003,09:48,909.25,910.00,909.25,909.50,1600,945
06/25/2003,09:49,909.25,909.75,909.25,909.75,619,435
06/25/2003,09:50,909.75,910.50,909.75,910.00,1850,600
06/25/2003,09:51,910.25,910.50,910.00,910.00,785,286
06/25/2003,09:52,910.25,910.25,909.75,909.75,517,846
06/25/2003,09:53,909.75,909.75,909.25,909.50,487,777
06/25/2003,09:54,909.50,909.75,909.25,909.25,88,451
06/25/2003,09:55,909.25,910.00,909.25,910.00,518,133
06/25/2003,09:56,910.00,910.00,909.75,910.00,373,89
06/25/2003,09:57,909.75,910.00,909.50,909.50,127,610
06/25/2003,09:58,909.50,909.75,909.25,909.25,64,235
06/25/2003,09:59,909.25,910.25,909.25,910.00,800,170
06/25/2003,10:00,910.00,910.25,909.75,910.25,594,106
06/25/2003,10:01,910.00,911.25,910.00,911.00,2646,969
06/25/2003,10:02,911.00,911.25,910.75,911.00,855,906
06/25/2003,10:03,911.00,911.25,910.75,911.00,268,661
06/25/2003,10:04,911.00,911.25,911.00,911.00,591,357
06/25/2003,10:05,911.25,911.50,910.75,911.25,909,268
06/25/2003,10:06,911.25,911.50,910.75,911.00,407,491
06/25/2003,10:07,911.00,911.25,911.00,911.00,324,112
06/25/2003,10:08,911.25,911.50,911.00,911.25,307,113
06/25/2003,10:09,911.00,911.75,911.00,911.25,2194,1151
06/25/2003,10:10,911.25,911.50,910.75,910.75,31,731
06/25/2003,10:11,910.75,911.00,910.50,911.00,572,979
06/25/2003,10:12,910.75,911.00,910.50,910.50,138,276
06/25/2003,10:13,910.75,911.00,910.50,910.75,878,322
06/25/2003,10:14,911.00,911.00,910.75,911.00,470,192
06/25/2003,10:15,911.25,911.25,910.75,911.00,249,152
06/25/2003,10:16,911.00,911.25,910.75,911.00,162,116
06/25/2003,10:17,911.00,911.50,911.00,911.50,522,451
06/25/2003,10:18,911.50,911.50,911.00,911.00,34,465
06/25/2003,10:19,911.00,911.75,911.00,911.50,1112,117
06/25/2003,10:20,911.50,911.50,910.75,911.00,177,1002
06/25/2003,10:21,911.00,911.50,911.00,911.50,317,67
06/25/2003,10:22,911.50,911.75,911.00,911.25,398,596
06/25/2003,10:23,911.25,911.25,910.75,910.75,347,360
06/25/2003,10:24,910.75,910.75,910.50,910.50,17,863
06/25/2003,10:25,910.50,910.75,910.00,910.00,89,1438
06/25/2003,10:26,910.25,910.25,909.75,910.00,199,561
06/25/2003,10:27,910.00,910.25,909.50,909.50,32,1003
06/25/2003,10:28,909.50,910.75,909.50,910.50,2398,384
06/25/2003,10:29,910.50,910.75,910.00,910.25,261,1259
06/25/2003,10:30,910.00,910.25,910.00,910.00,392,96
06/25/2003,10:31,910.00,910.50,910.00,910.00,285,249
06/25/2003,10:32,910.00,910.25,910.00,910.00,45,57
06/25/2003,10:33,910.00,910.25,909.25,909.50,383,1571
06/25/2003,10:34,909.50,909.75,909.25,909.50,396,711
06/25/2003,10:35,909.50,909.75,909.25,909.75,453,147
06/25/2003,10:36,909.75,909.75,909.50,909.75,37,250
06/25/2003,10:37,909.50,910.00,909.50,910.00,234,17
06/25/2003,10:38,910.00,910.00,909.50,909.75,205,283
06/25/2003,10:39,909.75,909.75,909.50,909.75,286,316
06/25/2003,10:40,909.75,909.75,909.25,909.50,300,279
06/25/2003,10:41,909.50,909.50,908.75,909.00,138,1582
06/25/2003,10:42,908.75,909.50,908.75,909.00,617,122
06/25/2003,10:43,909.25,909.50,909.00,909.50,260,69
06/25/2003,10:44,909.25,909.50,909.25,909.50,177,95
06/25/2003,10:45,909.25,909.50,909.00,909.00,38,708
06/25/2003,10:46,909.00,909.50,909.00,909.25,408,430
06/25/2003,10:47,909.25,909.25,908.75,909.00,679,703
06/25/2003,10:48,909.00,909.25,908.75,909.00,357,152
06/25/2003,10:49,909.00,909.50,909.00,909.25,721,215
06/25/2003,10:50,909.25,909.25,909.00,909.25,13,101
06/25/2003,10:51,909.00,909.25,908.75,909.00,116,380
06/25/2003,10:52,909.00,909.25,908.75,909.25,379,423
06/25/2003,10:53,909.00,909.25,909.00,909.00,224,388
06/25/2003,10:54,909.00,909.25,909.00,909.00,45,39
06/25/2003,10:55,909.00,909.00,908.75,908.75,94,154
06/25/2003,10:56,909.00,909.25,908.75,909.25,453,60
06/25/2003,10:57,909.00,909.50,909.00,909.25,327,263
06/25/2003,10:58,909.00,909.50,909.00,909.25,264,242
06/25/2003,10:59,909.00,909.25,908.75,909.00,250,356
06/25/2003,11:00,909.25,909.25,908.75,908.75,403,561
06/25/2003,11:01,908.75,909.25,908.75,909.25,552,167
06/25/2003,11:02,909.25,909.50,909.00,909.25,495,272
06/25/2003,11:03,909.25,909.50,909.25,909.50,96,247
06/25/2003,11:04,909.25,909.50,909.25,909.25,57,222
06/25/2003,11:05,909.25,909.50,909.25,909.50,64,21
06/25/2003,11:06,909.50,909.50,909.25,909.50,122,78
06/25/2003,11:07,909.50,909.50,909.25,909.25,96,335
06/25/2003,11:08,909.50,910.00,909.25,910.00,852,445
06/25/2003,11:09,910.00,910.00,909.50,909.50,600,384
06/25/2003,11:10,909.50,909.75,909.25,909.50,220,458
06/25/2003,11:11,909.50,909.75,909.50,909.50,4,151
06/25/2003,11:12,909.50,909.75,909.25,909.50,77,127
06/25/2003,11:13,909.50,909.50,909.25,909.25,12,38
06/25/2003,11:14,909.25,909.75,909.25,909.25,151,57
06/25/2003,11:15,909.25,909.50,909.25,909.25,3,51
06/25/2003,11:16,909.50,909.50,909.25,909.50,2,29
06/25/2003,11:17,909.25,909.50,909.25,909.50,293,39
06/25/2003,11:18,909.50,909.75,909.25,909.75,269,51
06/25/2003,11:19,909.50,909.50,909.00,909.50,221,244
06/25/2003,11:20,909.50,909.50,909.25,909.25,4,11
06/25/2003,11:21,909.25,909.25,909.00,909.25,11,214
06/25/2003,11:22,909.00,909.50,909.00,909.25,222,114
06/25/2003,11:23,909.25,909.50,909.25,909.25,16,154
06/25/2003,11:24,909.25,909.50,909.00,909.50,230,23
06/25/2003,11:25,909.50,909.50,909.25,909.25,10,13
06/25/2003,11:26,909.25,909.50,909.25,909.25,12,226
06/25/2003,11:27,909.25,909.25,909.00,909.25,179,70
06/25/2003,11:28,909.25,909.25,909.00,909.00,130,60
06/25/2003,11:29,909.25,909.50,909.25,909.50,55,2
06/25/2003,11:30,909.25,909.50,909.25,909.25,2,102
06/25/2003,11:31,909.25,909.75,909.25,909.75,759,35
06/25/2003,11:32,909.75,910.00,909.50,910.00,160,47
06/25/2003,11:33,910.00,910.00,909.50,909.50,9,117
06/25/2003,11:34,909.50,910.00,909.50,909.75,254,65
06/25/2003,11:35,910.00,910.00,909.75,909.75,60,43
06/25/2003,11:36,910.00,910.00,909.75,909.75,9,105
06/25/2003,11:37,909.75,910.00,909.75,910.00,14,92
06/25/2003,11:38,909.75,910.00,909.75,910.00,22,73
06/25/2003,11:39,910.00,910.00,909.75,910.00,42,3
06/25/2003,11:40,910.00,910.00,909.75,910.00,115,11
06/25/2003,11:41,910.00,910.00,909.75,910.00,239,3
06/25/2003,11:42,910.00,910.00,909.75,910.00,291,67
06/25/2003,11:43,909.75,910.00,909.75,909.75,12,64
06/25/2003,11:44,909.75,910.00,909.75,909.75,3,34
06/25/2003,11:45,909.75,909.75,909.75,909.75,0,60
06/25/2003,11:46,910.00,910.00,909.75,910.00,13,2
06/25/2003,11:47,910.00,910.25,909.75,910.25,378,15
06/25/2003,11:48,910.00,910.50,910.00,910.25,452,289
06/25/2003,11:49,910.00,910.25,910.00,910.25,35,16
06/25/2003,11:50,910.25,910.50,910.00,910.00,157,99
06/25/2003,11:51,910.25,910.25,910.00,910.00,4,192
06/25/2003,11:52,910.00,910.25,910.00,910.00,36,232
06/25/2003,11:53,910.00,910.25,910.00,910.00,32,8
06/25/2003,11:54,910.00,910.00,910.00,910.00,0,23
06/25/2003,11:55,910.00,910.25,910.00,910.00,10,135
06/25/2003,11:56,910.00,910.25,910.00,910.00,21,79
06/25/2003,11:57,910.00,910.25,910.00,910.25,15,72
06/25/2003,11:58,910.25,910.25,910.00,910.25,133,16
06/25/2003,11:59,910.25,910.50,910.00,910.50,470,240
06/25/2003,12:00,910.25,910.50,910.25,910.25,71,34
06/25/2003,12:01,910.50,910.50,910.25,910.25,9,362
06/25/2003,12:02,910.25,910.50,910.00,910.50,641,85
06/25/2003,12:03,910.50,910.75,910.00,910.25,193,280
06/25/2003,12:04,910.00,910.25,910.00,910.00,32,27
06/25/2003,12:05,910.25,910.25,910.25,910.25,413,0
06/25/2003,12:06,910.25,910.25,910.00,910.00,90,75
06/25/2003,12:07,910.00,910.50,910.00,910.50,244,18
06/25/2003,12:08,910.25,910.50,909.75,910.00,233,820
06/25/2003,12:09,910.00,910.00,909.75,910.00,378,105
06/25/2003,12:10,910.00,910.25,910.00,910.00,62,34
06/25/2003,12:11,910.00,910.50,910.00,910.25,343,311
06/25/2003,12:12,910.00,910.25,909.75,909.75,113,370
06/25/2003,12:13,910.00,910.25,909.75,909.75,129,114
06/25/2003,12:14,910.00,910.00,909.75,910.00,7,7
06/25/2003,12:15,910.00,910.00,909.75,909.75,291,14
06/25/2003,12:16,909.75,910.00,909.25,909.25,41,1321
06/25/2003,12:17,909.25,909.50,909.00,909.25,19,349
06/25/2003,12:18,909.25,909.50,909.00,909.25,343,155
06/25/2003,12:19,909.25,909.50,909.00,909.25,50,153
06/25/2003,12:20,909.25,909.50,909.25,909.25,5,6
06/25/2003,12:21,909.50,909.75,909.25,909.75,394,19
06/25/2003,12:22,909.75,909.75,909.50,909.50,24,2
06/25/2003,12:23,909.50,909.75,909.50,909.75,10,198
06/25/2003,12:24,909.50,909.75,909.50,909.50,145,10
06/25/2003,12:25,909.75,909.75,909.50,909.75,282,10
06/25/2003,12:26,909.50,909.75,909.25,909.50,211,156
06/25/2003,12:27,909.75,909.75,909.50,909.50,3,119
06/25/2003,12:28,909.50,909.75,909.50,909.75,20,136
06/25/2003,12:29,909.50,909.75,909.50,909.75,13,83
06/25/2003,12:30,909.50,909.75,909.50,909.50,9,31
06/25/2003,12:31,909.75,909.75,909.25,909.50,92,115
06/25/2003,12:32,909.50,909.75,909.50,909.75,5,49
06/25/2003,12:33,909.75,910.25,909.75,910.00,591,232
06/25/2003,12:34,909.75,910.00,909.75,909.75,383,6
06/25/2003,12:35,909.75,910.00,909.75,909.75,3,16
06/25/2003,12:36,910.00,910.50,910.00,910.25,944,142
06/25/2003,12:37,910.25,910.50,910.25,910.25,471,19
06/25/2003,12:38,910.25,910.50,910.00,910.25,26,170
06/25/2003,12:39,910.25,910.50,910.25,910.25,2,43
06/25/2003,12:40,910.25,910.25,910.00,910.25,19,10
06/25/2003,12:41,910.25,910.50,910.25,910.25,38,248
06/25/2003,12:42,910.25,910.50,910.25,910.50,521,67
06/25/2003,12:43,910.50,910.50,910.25,910.50,156,54
06/25/2003,12:44,910.50,910.75,910.50,910.50,156,219
06/25/2003,12:45,910.50,910.75,910.25,910.50,233,130
06/25/2003,12:46,910.50,910.75,910.50,910.50,72,127
06/25/2003,12:47,910.75,910.75,910.25,910.25,121,139
06/25/2003,12:48,910.25,910.50,910.25,910.25,6,169
06/25/2003,12:49,910.25,910.50,910.00,910.00,24,237
06/25/2003,12:50,910.00,910.25,910.00,910.25,16,13
06/25/2003,12:51,910.00,910.25,909.75,909.75,250,561
06/25/2003,12:52,910.00,910.00,909.00,909.00,37,1180
06/25/2003,12:53,909.25,909.25,908.50,909.00,190,638
06/25/2003,12:54,909.00,909.00,908.50,909.00,144,846
06/25/2003,12:55,908.75,909.00,908.00,908.25,400,1972
06/25/2003,12:56,908.00,908.00,907.25,908.00,2319,2834
06/25/2003,12:57,907.75,908.25,907.50,908.00,489,535
06/25/2003,12:58,908.25,908.25,907.00,907.25,220,1373
06/25/2003,12:59,907.00,907.50,906.75,907.00,1413,1262
06/25/2003,13:00,907.00,907.25,906.00,906.25,1342,2551
06/25/2003,13:01,906.25,906.50,905.25,905.50,1377,1989
06/25/2003,13:02,905.50,906.75,905.50,906.50,1354,275
06/25/2003,13:03,906.75,907.25,906.00,906.25,1381,2680
06/25/2003,13:04,906.25,906.75,906.25,906.75,681,589
06/25/2003,13:05,906.75,907.00,906.50,906.75,654,768
06/25/2003,13:06,906.50,906.75,906.25,906.75,282,732
06/25/2003,13:07,906.75,907.25,906.75,907.25,660,363
06/25/2003,13:08,907.00,907.50,907.00,907.25,316,87
06/25/2003,13:09,907.25,908.00,907.25,907.75,324,226
06/25/2003,13:10,907.50,907.75,907.25,907.75,323,263
06/25/2003,13:11,907.75,908.25,907.50,908.25,607,483
06/25/2003,13:12,908.00,908.50,907.50,908.50,396,312
06/25/2003,13:13,908.50,909.25,908.50,909.00,664,269
06/25/2003,13:14,908.75,909.50,908.50,909.25,821,295
06/25/2003,13:15,909.25,909.50,908.75,908.75,261,211
06/25/2003,13:16,909.00,909.75,909.00,909.50,285,160
06/25/2003,13:17,909.75,909.75,904.75,906.75,3136,4627
06/25/2003,13:18,906.50,907.25,904.75,907.25,4207,3622
06/25/2003,13:19,907.25,909.25,907.00,908.75,3784,3236
06/25/2003,13:20,908.50,909.50,908.25,909.00,2994,2738
06/25/2003,13:21,909.00,909.00,907.00,907.00,1164,3289
06/25/2003,13:22,907.25,907.25,904.50,904.50,2261,4425
06/25/2003,13:23,904.75,905.25,903.25,904.00,2990,5257
06/25/2003,13:24,904.00,904.25,901.50,901.75,2533,7127
06/25/2003,13:25,902.00,902.25,900.50,900.50,3773,5815
06/25/2003,13:26,900.75,902.50,900.25,902.50,4039,3165
06/25/2003,13:27,902.25,903.25,901.75,903.25,2693,1861
06/25/2003,13:28,903.25,904.50,903.00,904.25,2584,1410
06/25/2003,13:29,904.25,905.50,904.00,905.00,3532,3079
06/25/2003,13:30,905.00,905.25,904.50,904.75,1092,1107
06/25/2003,13:31,904.75,905.25,904.25,905.25,1757,1633
06/25/2003,13:32,905.25,905.50,904.75,905.25,3032,1261
06/25/2003,13:33,905.25,906.50,904.50,905.00,2693,3568
06/25/2003,13:34,905.00,905.25,904.75,904.75,1054,1013
06/25/2003,13:35,904.75,905.00,903.50,904.25,1512,2217
06/25/2003,13:36,904.25,905.00,904.00,904.25,966,1088
06/25/2003,13:37,904.25,905.25,904.00,904.50,1162,673
06/25/2003,13:38,904.75,906.25,904.75,906.00,1626,927
06/25/2003,13:39,906.25,906.50,905.25,906.50,1392,1248
06/25/2003,13:40,906.50,906.75,905.50,906.25,1528,1103
06/25/2003,13:41,906.25,906.75,905.75,906.50,857,825
06/25/2003,13:42,906.50,907.00,906.00,906.25,2025,1311
06/25/2003,13:43,906.00,907.25,905.75,907.25,1483,902
06/25/2003,13:44,907.25,908.00,907.00,907.50,2854,2049
06/25/2003,13:45,907.75,908.00,907.00,907.25,974,1378
06/25/2003,13:46,907.50,907.75,907.00,907.25,835,1528
06/25/2003,13:47,907.25,907.25,906.25,906.50,1658,2227
06/25/2003,13:48,906.75,906.75,905.75,906.00,519,1364
06/25/2003,13:49,906.00,907.00,905.75,906.75,1708,485
06/25/2003,13:50,906.75,907.00,906.25,906.75,832,766
06/25/2003,13:51,907.00,907.75,906.75,907.00,1484,1351
06/25/2003,13:52,907.00,907.00,906.25,906.50,634,1060
06/25/2003,13:53,906.50,907.00,906.50,906.50,487,787
06/25/2003,13:54,906.50,906.75,905.75,905.75,426,1950
06/25/2003,13:55,905.50,905.75,904.75,905.00,2043,2892
06/25/2003,13:56,905.00,906.00,905.00,905.25,1738,1715
06/25/2003,13:57,905.25,906.00,905.00,905.75,1514,730
06/25/2003,13:58,905.50,906.00,905.00,905.25,2199,1512
06/25/2003,13:59,905.50,905.50,905.00,905.25,774,993
06/25/2003,14:00,905.25,906.25,904.75,906.25,1967,1416
06/25/2003,14:01,906.25,907.25,905.75,906.50,2808,1754
06/25/2003,14:02,906.50,907.00,906.25,906.50,606,1041
06/25/2003,14:03,906.25,906.75,905.25,905.25,1048,1871
06/25/2003,14:04,905.50,906.00,905.00,905.50,915,1917
06/25/2003,14:05,905.50,905.50,903.75,904.25,1659,3872
06/25/2003,14:06,904.50,904.50,903.50,903.75,831,2777
06/25/2003,14:07,903.50,904.00,903.50,904.00,1053,735
06/25/2003,14:08,904.00,904.00,902.50,903.00,2056,3927
06/25/2003,14:09,903.00,903.00,902.00,902.50,2523,2848
06/25/2003,14:10,902.25,902.75,901.75,902.25,1649,2633
06/25/2003,14:11,902.25,902.50,901.75,902.00,730,2162
06/25/2003,14:12,902.00,902.50,901.00,901.25,2212,3172
06/25/2003,14:13,901.00,901.50,900.25,900.75,1620,4657
06/25/2003,14:14,900.50,900.75,899.75,900.25,1752,3551
06/25/2003,14:15,900.25,900.75,900.00,900.25,1806,1501
06/25/2003,14:16,900.25,900.25,899.25,899.75,1131,3102
06/25/2003,14:17,899.50,899.75,898.50,898.75,1279,4967
06/25/2003,14:18,898.75,898.75,896.75,897.50,3708,6702
06/25/2003,14:19,897.50,898.25,897.00,898.25,3111,2107
06/25/2003,14:20,898.25,898.25,897.50,898.00,1875,1433
06/25/2003,14:21,898.00,898.75,897.75,898.25,2037,950
06/25/2003,14:22,898.50,898.50,897.75,898.50,1496,2439
06/25/2003,14:23,898.25,899.00,898.00,899.00,1437,974
06/25/2003,14:24,899.00,899.25,898.50,899.00,1778,1786
06/25/2003,14:25,899.25,899.25,898.50,898.50,797,1924
06/25/2003,14:26,898.50,899.25,898.50,899.25,1004,432
06/25/2003,14:27,899.00,899.25,898.50,898.50,106,989
06/25/2003,14:28,898.50,898.75,897.75,898.00,890,2111
06/25/2003,14:29,898.25,898.75,898.00,898.50,999,743
06/25/2003,14:30,898.50,899.00,898.25,898.75,812,829
06/25/2003,14:31,898.75,899.00,898.25,898.50,579,850
06/25/2003,14:32,898.50,898.50,897.75,898.25,1142,1338
06/25/2003,14:33,898.25,898.50,897.00,897.25,1248,2571
06/25/2003,14:34,897.50,897.50,895.75,896.00,2410,6097
06/25/2003,14:35,896.25,896.25,894.75,895.00,2615,5522
06/25/2003,14:36,895.25,896.00,895.00,895.75,2164,1479
06/25/2003,14:37,895.50,896.25,895.50,896.00,1156,481
06/25/2003,14:38,896.25,896.50,896.00,896.50,1147,597
06/25/2003,14:39,896.25,896.50,895.50,896.00,1001,2045
06/25/2003,14:40,896.00,896.25,895.75,896.00,310,1043
06/25/2003,14:41,896.00,896.50,895.50,895.50,1236,1721
06/25/2003,14:42,895.50,895.75,894.50,894.50,814,5279
06/25/2003,14:43,894.50,895.50,894.25,895.25,3050,2225
06/25/2003,14:44,895.25,896.00,894.75,895.75,2975,1920
06/25/2003,14:45,895.75,896.00,895.25,896.00,1880,962
06/25/2003,14:46,896.00,896.00,895.50,896.00,1194,588
06/25/2003,14:47,895.50,896.25,895.25,896.00,962,769
06/25/2003,14:48,896.00,896.25,895.50,895.75,786,1759
06/25/2003,14:49,895.75,896.00,895.50,895.75,559,192
06/25/2003,14:50,896.00,896.25,895.75,895.75,903,509
06/25/2003,14:51,896.00,896.25,895.75,896.00,812,550
06/25/2003,14:52,896.00,896.25,895.75,896.00,764,1405
06/25/2003,14:53,896.00,896.25,895.75,896.00,541,697
06/25/2003,14:54,896.00,896.50,896.00,896.50,1279,1618
06/25/2003,14:55,896.50,896.50,896.00,896.00,1005,1112
06/25/2003,14:56,896.00,896.25,895.75,895.75,893,1416
06/25/2003,14:57,896.00,896.00,895.00,895.25,401,2943
06/25/2003,14:58,895.25,896.25,895.25,895.75,2458,841
06/25/2003,14:59,895.75,896.25,895.75,896.00,1053,613
06/25/2003,15:00,896.25,896.50,895.50,895.50,2271,2959
06/25/2003,15:01,895.50,896.00,895.25,896.00,3183,1546
06/25/2003,15:02,895.75,896.25,895.75,896.00,1825,1573
06/25/2003,15:03,895.75,896.00,895.25,895.50,510,1450
06/25/2003,15:04,895.25,895.75,895.00,895.50,1161,828
06/25/2003,15:05,895.25,895.50,894.50,894.75,956,1798
06/25/2003,15:06,895.00,895.00,894.50,894.75,495,1578
06/25/2003,15:07,894.75,895.00,894.50,894.75,130,811
06/25/2003,15:08,894.75,895.00,894.50,894.50,182,123
06/25/2003,15:09,894.75,894.75,894.00,894.00,153,3135
06/25/2003,15:10,894.25,894.75,894.25,894.50,999,966
06/25/2003,15:11,894.50,894.50,893.75,894.00,523,1443
06/25/2003,15:12,894.00,894.25,893.75,893.75,476,832
06/25/2003,15:13,893.75,894.25,893.75,893.75,439,932
06/25/2003,15:14,893.75,893.75,893.00,893.75,1919,2586
06/25/2003,15:15,893.75,894.00,893.00,893.00,2224,2977
06/25/2003,15:16,893.00,893.25,891.50,893.00,206,1482
06/25/2003,15:46,893.00,893.75,893.00,893.75,326,68
06/25/2003,15:47,894.00,894.00,893.50,893.50,91,166
06/25/2003,15:48,893.25,893.50,893.25,893.50,114,34
06/25/2003,15:49,893.25,893.50,893.25,893.50,47,3
06/25/2003,15:50,893.50,893.75,893.50,893.50,63,39
06/25/2003,15:51,893.25,893.75,893.25,893.50,64,31
06/25/2003,15:52,893.50,893.75,893.50,893.50,5,75
06/25/2003,15:53,893.50,893.50,893.25,893.25,0,4
06/25/2003,15:54,893.50,893.50,893.25,893.50,21,12
06/25/2003,15:55,893.50,893.50,893.25,893.50,19,3
06/25/2003,15:56,893.50,893.50,893.25,893.25,51,3
06/25/2003,15:57,893.25,894.00,893.25,893.75,126,17
06/25/2003,15:58,894.00,894.00,893.75,894.00,4,29
06/25/2003,15:59,893.75,893.75,893.75,893.75,0,34
06/25/2003,16:00,893.50,894.00,893.50,894.00,153,29
06/25/2003,17:01,893.00,893.00,893.00,893.00,0,1
06/25/2003,17:02,893.25,893.50,893.00,893.50,19,49
06/25/2003,17:04,893.50,893.50,893.50,893.50,10,0
06/25/2003,17:05,893.25,893.25,893.25,893.25,0,2
06/25/2003,17:06,893.50,893.50,893.50,893.50,2,0
06/25/2003,17:08,893.25,893.50,893.25,893.50,2,5
06/25/2003,17:09,893.25,893.25,893.00,893.25,2,6
06/25/2003,17:10,893.25,893.50,893.25,893.25,2,1
06/25/2003,17:11,893.25,893.50,893.00,893.00,1,27
06/25/2003,17:17,893.25,893.25,893.25,893.25,1,0
06/25/2003,17:19,893.50,893.50,893.25,893.25,12,1
06/25/2003,17:21,893.75,893.75,893.75,893.75,1,0
06/25/2003,17:22,893.75,893.75,893.75,893.75,60,0
06/25/2003,17:23,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:25,893.75,893.75,893.75,893.75,0,1
06/25/2003,17:26,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:29,893.75,893.75,893.75,893.75,0,3
06/25/2003,17:31,893.75,893.75,893.75,893.75,0,1
06/25/2003,17:32,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:33,894.00,894.50,894.00,894.00,79,1
06/25/2003,17:34,894.00,894.00,894.00,894.00,0,39
06/25/2003,17:35,894.00,894.00,894.00,894.00,0,3
06/25/2003,17:36,894.00,894.00,894.00,894.00,0,8
06/25/2003,17:37,893.75,894.00,893.75,894.00,6,1
06/25/2003,17:38,894.00,894.00,894.00,894.00,2,0
06/25/2003,17:44,893.75,893.75,893.75,893.75,0,15
06/25/2003,17:45,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:46,893.75,893.75,893.75,893.75,0,2
06/25/2003,17:47,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:48,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:50,894.00,894.00,894.00,894.00,2,0
06/25/2003,17:51,894.00,894.00,894.00,894.00,2,0
06/25/2003,17:52,894.00,894.00,894.00,894.00,3,0
06/25/2003,17:55,893.75,893.75,893.75,893.75,0,1
06/25/2003,17:56,894.00,894.00,894.00,894.00,1,0
06/25/2003,17:59,894.00,894.25,894.00,894.25,20,0
06/25/2003,18:02,894.00,894.25,894.00,894.25,7,3
06/25/2003,18:03,894.00,894.00,894.00,894.00,0,3
06/25/2003,18:05,893.75,893.75,893.75,893.75,0,2
06/25/2003,18:07,894.00,894.00,893.75,894.00,12,5
06/25/2003,18:09,893.75,893.75,893.75,893.75,0,1
06/25/2003,18:13,893.75,893.75,893.75,893.75,0,1
06/25/2003,18:14,893.75,893.75,893.75,893.75,0,1
06/25/2003,18:17,893.75,893.75,893.50,893.50,0,5
06/25/2003,18:23,894.00,894.00,894.00,894.00,1,0
06/25/2003,18:30,894.00,894.00,893.75,893.75,1,1
06/25/2003,18:31,893.75,893.75,893.75,893.75,0,1
06/25/2003,18:33,893.75,893.75,893.75,893.75,0,2
06/25/2003,18:37,893.75,893.75,893.75,893.75,0,1
06/25/2003,18:39,893.75,893.75,893.50,893.50,0,5
06/25/2003,18:42,893.50,893.50,893.50,893.50,0,2
06/25/2003,18:46,893.50,893.50,893.50,893.50,0,7
06/25/2003,18:47,893.50,893.50,893.50,893.50,0,5
06/25/2003,18:50,893.50,893.75,893.50,893.75,1,1
06/25/2003,18:51,893.75,893.75,893.50,893.75,4,3
06/25/2003,18:52,893.50,893.50,893.50,893.50,0,6
06/25/2003,18:55,893.50,893.50,893.50,893.50,0,2
06/25/2003,18:59,893.25,893.25,893.25,893.25,0,2
06/25/2003,19:03,893.50,893.50,893.50,893.50,1,0
06/25/2003,19:04,893.50,893.50,893.50,893.50,3,0
06/25/2003,19:06,893.50,893.50,893.50,893.50,1,0
06/25/2003,19:07,893.50,893.50,893.50,893.50,2,0
06/25/2003,19:08,893.75,893.75,893.75,893.75,4,0
06/25/2003,19:09,893.75,893.75,893.75,893.75,5,0
06/25/2003,19:13,893.75,893.75,893.75,893.75,1,0
06/25/2003,19:14,893.75,893.75,893.75,893.75,6,0
06/25/2003,19:15,893.75,893.75,893.75,893.75,4,0
06/25/2003,19:17,893.75,894.00,893.75,894.00,4,0
06/25/2003,19:19,894.00,894.00,894.00,894.00,2,0
06/25/2003,19:20,894.00,894.00,894.00,894.00,2,0
06/25/2003,19:22,893.75,893.75,893.75,893.75,0,1
06/25/2003,19:24,893.75,893.75,893.75,893.75,0,2
06/25/2003,19:25,893.75,893.75,893.75,893.75,0,1
06/25/2003,19:27,894.00,894.00,894.00,894.00,1,0
06/25/2003,19:28,893.50,893.50,893.50,893.50,0,1
06/25/2003,19:29,894.00,894.00,894.00,894.00,2,0
06/25/2003,19:31,894.00,894.00,894.00,894.00,1,0
06/25/2003,19:35,894.00,894.00,893.75,893.75,1,1
06/25/2003,19:39,894.00,894.00,894.00,894.00,2,0
06/25/2003,19:40,893.75,893.75,893.75,893.75,0,1
06/25/2003,19:42,894.00,894.00,894.00,894.00,8,0
06/25/2003,19:45,894.00,894.00,894.00,894.00,4,0
06/25/2003,19:50,893.75,893.75,893.75,893.75,0,10
06/25/2003,19:51,893.75,893.75,893.75,893.75,0,3
06/25/2003,19:54,893.50,893.50,893.50,893.50,0,1
06/25/2003,19:55,893.75,893.75,893.75,893.75,4,0
06/25/2003,19:56,893.50,893.75,893.50,893.75,1,2
06/25/2003,19:58,893.50,893.50,893.50,893.50,0,3
06/25/2003,20:01,893.50,893.50,893.50,893.50,0,25
06/25/2003,20:02,893.50,893.50,893.50,893.50,0,1
06/25/2003,20:06,893.50,893.50,893.50,893.50,0,17
06/25/2003,20:08,893.50,893.50,893.25,893.25,0,18
06/25/2003,20:09,893.00,893.25,893.00,893.25,6,2
06/25/2003,20:13,893.50,893.50,893.50,893.50,1,0
06/25/2003,20:14,893.25,893.25,893.00,893.00,0,15
06/25/2003,20:15,893.50,893.50,893.50,893.50,3,0
06/25/2003,20:16,893.00,893.00,893.00,893.00,0,15
06/25/2003,20:17,893.00,893.00,893.00,893.00,0,5
06/25/2003,20:18,893.00,893.00,893.00,893.00,0,1
06/25/2003,20:19,893.25,893.25,893.25,893.25,6,0
06/25/2003,20:20,893.50,893.50,893.50,893.50,1,0
06/25/2003,20:21,893.25,893.25,893.25,893.25,0,4
06/25/2003,20:22,893.50,893.50,893.50,893.50,2,0
06/25/2003,20:23,893.25,893.50,893.00,893.50,2,3
06/25/2003,20:25,893.50,893.50,893.50,893.50,1,0
06/25/2003,20:28,893.50,893.50,893.50,893.50,2,0
06/25/2003,20:30,893.25,893.25,893.25,893.25,0,1
06/25/2003,20:31,893.25,893.50,893.25,893.50,1,5
06/25/2003,20:32,893.50,893.75,893.50,893.75,15,0
06/25/2003,20:33,893.50,893.50,893.25,893.25,0,20
06/25/2003,20:34,893.50,893.50,893.00,893.00,1,1
06/25/2003,20:36,893.25,893.25,893.25,893.25,1,0
06/25/2003,20:42,893.25,893.25,893.25,893.25,2,0
06/25/2003,20:44,893.25,893.25,893.25,893.25,2,0
06/25/2003,20:48,893.50,893.50,893.50,893.50,6,0
06/25/2003,20:52,893.50,893.50,893.50,893.50,6,0
06/25/2003,20:56,893.50,893.50,893.50,893.50,1,0
06/25/2003,20:58,893.25,893.25,893.25,893.25,0,10
06/25/2003,21:06,893.50,893.50,893.50,893.50,5,0
06/25/2003,21:09,893.50,893.50,893.50,893.50,2,0
06/25/2003,21:12,893.25,893.25,893.25,893.25,0,1
06/25/2003,21:13,893.25,893.50,893.25,893.50,4,2
06/25/2003,21:16,893.50,893.50,893.50,893.50,6,0
06/25/2003,21:18,893.50,893.50,893.25,893.50,5,6
06/25/2003,21:22,893.50,893.50,893.50,893.50,1,0
06/25/2003,21:27,893.75,894.00,893.75,894.00,41,0
06/25/2003,21:28,894.00,894.00,894.00,894.00,4,0
06/25/2003,21:30,894.00,894.00,894.00,894.00,2,0
06/25/2003,21:31,893.75,893.75,893.75,893.75,0,1
06/25/2003,21:32,894.00,894.00,894.00,894.00,6,0
06/25/2003,21:35,894.00,894.00,894.00,894.00,3,0
06/25/2003,21:37,894.00,894.00,894.00,894.00,1,0
06/25/2003,21:39,893.75,893.75,893.75,893.75,0,1
06/25/2003,21:40,894.00,894.00,894.00,894.00,7,0
06/25/2003,21:42,894.00,894.00,894.00,894.00,1,0
06/25/2003,21:43,893.75,893.75,893.75,893.75,0,20
06/25/2003,21:44,893.75,893.75,893.50,893.50,0,21
06/25/2003,21:45,893.50,893.50,893.50,893.50,0,7
06/25/2003,21:46,893.50,893.50,893.50,893.50,0,1
06/25/2003,21:47,893.50,893.50,893.50,893.50,0,2
06/25/2003,21:48,893.50,893.50,893.50,893.50,0,3
06/25/2003,21:50,893.50,893.50,893.50,893.50,0,1
06/25/2003,21:53,893.75,893.75,893.75,893.75,1,0
06/25/2003,21:59,893.75,893.75,893.50,893.50,2,1
06/25/2003,22:00,893.75,893.75,893.75,893.75,1,0
06/25/2003,23:01,894.00,894.00,894.00,894.00,26,0
06/25/2003,23:05,894.00,894.00,894.00,894.00,1,0
06/25/2003,23:07,894.00,894.00,894.00,894.00,1,0
06/25/2003,23:14,894.25,894.25,894.25,894.25,6,0
06/25/2003,23:17,894.00,894.00,894.00,894.00,0,10
06/25/2003,23:20,894.00,894.00,894.00,894.00,0,1
06/25/2003,23:21,894.00,894.00,894.00,894.00,0,4
06/25/2003,23:24,894.25,894.25,894.25,894.25,1,0
06/25/2003,23:25,894.25,894.25,894.25,894.25,1,0
06/25/2003,23:26,894.00,894.25,894.00,894.25,1,2
06/25/2003,23:28,894.00,894.00,894.00,894.00,0,3
06/25/2003,23:31,894.00,894.00,894.00,894.00,0,5
06/25/2003,23:33,894.00,894.00,894.00,894.00,0,2
06/25/2003,23:36,893.75,893.75,893.50,893.50,0,27
06/25/2003,23:38,893.50,893.50,893.25,893.25,0,7
06/25/2003,23:39,893.25,893.25,893.25,893.25,0,5
06/25/2003,23:41,893.25,893.25,893.25,893.25,0,2
06/25/2003,23:46,893.25,893.25,893.25,893.25,0,2
06/25/2003,23:48,893.25,893.25,893.25,893.25,0,11
06/25/2003,23:49,893.50,893.50,893.25,893.25,9,20
06/25/2003,23:54,893.25,893.25,893.25,893.25,0,1
06/25/2003,23:55,893.50,893.50,893.50,893.50,1,0
06/26/2003,00:03,893.25,893.50,893.25,893.50,1,5
06/26/2003,00:06,893.50,893.50,893.50,893.50,1,0
06/26/2003,00:09,893.50,893.50,893.25,893.25,10,3
06/26/2003,00:10,893.50,893.50,893.50,893.50,2,0
06/26/2003,00:11,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:14,893.25,893.25,893.25,893.25,0,6
06/26/2003,00:15,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:18,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:23,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:24,893.25,893.25,893.25,893.25,0,4
06/26/2003,00:27,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:28,893.25,893.25,893.25,893.25,0,8
06/26/2003,00:32,893.50,893.50,893.50,893.50,5,0
06/26/2003,00:33,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:37,893.25,893.25,893.25,893.25,0,6
06/26/2003,00:38,893.25,893.25,893.25,893.25,0,12
06/26/2003,00:39,893.25,893.25,893.25,893.25,0,2
06/26/2003,00:46,893.25,893.25,893.25,893.25,0,4
06/26/2003,00:48,893.25,893.25,893.25,893.25,0,1
06/26/2003,00:53,893.25,893.25,893.25,893.25,0,3
06/26/2003,00:57,893.00,893.00,893.00,893.00,0,6
06/26/2003,00:58,893.25,893.25,893.25,893.25,1,0
06/26/2003,01:00,893.25,893.25,893.25,893.25,1,0
06/26/2003,01:03,893.25,893.25,893.25,893.25,1,0
06/26/2003,01:06,893.25,893.25,893.25,893.25,2,0
06/26/2003,01:07,893.50,893.50,893.50,893.50,1,0
06/26/2003,01:09,893.25,893.25,893.25,893.25,0,1
06/26/2003,01:10,893.25,893.25,893.25,893.25,0,5
06/26/2003,01:12,893.00,893.25,893.00,893.25,3,3
06/26/2003,01:14,893.00,893.00,893.00,893.00,0,1
06/26/2003,01:20,893.00,893.00,893.00,893.00,0,1
06/26/2003,01:21,893.25,893.25,893.25,893.25,3,0
06/26/2003,01:22,893.00,893.00,893.00,893.00,0,2
06/26/2003,01:24,893.25,893.25,893.25,893.25,2,0
06/26/2003,01:25,893.25,893.25,893.25,893.25,2,0
06/26/2003,01:26,893.25,893.25,893.25,893.25,10,0
06/26/2003,01:28,893.00,893.00,892.75,892.75,0,67
06/26/2003,01:30,892.75,892.75,892.75,892.75,0,12
06/26/2003,01:31,892.75,893.00,892.75,893.00,35,1
06/26/2003,01:32,893.00,893.00,893.00,893.00,32,0
06/26/2003,01:33,893.00,893.00,893.00,893.00,1,0
06/26/2003,01:34,893.00,893.25,893.00,893.25,3,0
06/26/2003,01:35,893.25,893.25,893.25,893.25,1,0
06/26/2003,01:36,893.25,893.25,893.00,893.00,2,1
06/26/2003,01:38,893.25,893.25,893.25,893.25,7,0
06/26/2003,01:39,893.50,893.50,893.50,893.50,4,0
06/26/2003,01:41,893.50,893.50,893.50,893.50,6,0
06/26/2003,01:42,893.50,893.50,893.50,893.50,1,0
06/26/2003,01:44,893.50,893.50,893.50,893.50,5,0
06/26/2003,01:46,893.75,893.75,893.50,893.50,18,3
06/26/2003,01:47,893.75,893.75,893.75,893.75,2,0
06/26/2003,01:48,893.75,893.75,893.75,893.75,11,0
06/26/2003,01:50,893.50,893.50,893.50,893.50,0,53
06/26/2003,01:51,893.50,893.50,893.50,893.50,0,33
06/26/2003,01:52,893.75,893.75,893.75,893.75,3,0
06/26/2003,01:53,893.50,893.50,893.50,893.50,0,46
06/26/2003,01:54,893.50,893.50,893.50,893.50,0,3
06/26/2003,01:55,893.75,893.75,893.75,893.75,1,0
06/26/2003,01:56,893.75,893.75,893.75,893.75,1,0
06/26/2003,01:58,893.75,893.75,893.50,893.50,1,3
06/26/2003,01:59,893.25,893.25,893.00,893.00,0,20
06/26/2003,02:00,893.25,893.50,893.25,893.50,3,0
06/26/2003,02:01,893.75,893.75,893.50,893.50,12,7
06/26/2003,02:02,893.50,893.75,893.25,893.50,29,47
06/26/2003,02:03,893.50,893.50,893.50,893.50,48,0
06/26/2003,02:04,893.75,894.00,893.75,894.00,13,0
06/26/2003,02:05,893.75,894.00,893.75,894.00,26,13
06/26/2003,02:06,894.00,894.25,894.00,894.25,54,1
06/26/2003,02:07,894.25,894.75,894.25,894.75,127,1
06/26/2003,02:08,894.75,894.75,894.00,894.50,35,28
06/26/2003,02:09,894.50,894.50,894.50,894.50,3,0
06/26/2003,02:10,894.75,894.75,894.50,894.50,14,49
06/26/2003,02:11,894.50,894.50,894.50,894.50,0,2
06/26/2003,02:12,894.75,894.75,894.75,894.75,15,0
06/26/2003,02:13,895.00,895.00,894.75,895.00,20,5
06/26/2003,02:14,895.00,895.25,895.00,895.00,28,12
06/26/2003,02:15,895.00,895.00,895.00,895.00,0,3
06/26/2003,02:16,895.00,895.00,894.75,894.75,0,21
06/26/2003,02:17,894.75,895.00,894.75,895.00,19,6
06/26/2003,02:18,894.75,894.75,894.50,894.75,3,14
06/26/2003,02:19,894.75,895.00,894.75,895.00,40,0
06/26/2003,02:20,894.75,894.75,894.75,894.75,0,35
06/26/2003,02:21,894.75,894.75,894.50,894.50,0,17
06/26/2003,02:23,894.75,894.75,894.75,894.75,3,0
06/26/2003,02:25,895.00,895.25,894.75,895.25,24,40
06/26/2003,02:27,895.25,895.25,895.25,895.25,30,0
06/26/2003,02:28,895.50,895.50,895.50,895.50,10,0
06/26/2003,02:29,895.50,895.50,895.50,895.50,2,0
06/26/2003,02:30,895.50,895.75,895.50,895.50,98,11
06/26/2003,02:31,895.50,895.75,895.50,895.75,1,3
06/26/2003,02:32,895.75,895.75,895.50,895.75,80,26
06/26/2003,02:33,895.75,895.75,895.75,895.75,15,0
06/26/2003,02:34,895.75,895.75,895.75,895.75,17,0
06/26/2003,02:35,896.00,896.25,896.00,896.25,125,5
06/26/2003,02:36,896.00,896.00,896.00,896.00,0,29
06/26/2003,02:37,896.00,896.00,896.00,896.00,0,5
06/26/2003,02:38,896.00,896.25,896.00,896.25,58,7
06/26/2003,02:39,896.25,896.50,896.00,896.00,59,12
06/26/2003,02:41,896.00,896.25,896.00,896.00,6,7
06/26/2003,02:42,896.00,896.00,895.75,895.75,3,70
06/26/2003,02:43,895.75,895.75,895.75,895.75,0,20
06/26/2003,02:44,895.75,896.00,895.75,896.00,16,2
06/26/2003,02:45,896.25,896.25,896.00,896.00,1,4
06/26/2003,02:46,896.00,896.00,895.75,896.00,2,8
06/26/2003,02:47,896.00,896.00,896.00,896.00,1,0
06/26/2003,02:48,896.25,896.25,896.25,896.25,11,0
06/26/2003,02:50,896.25,896.25,896.25,896.25,8,0
06/26/2003,02:51,896.25,896.25,896.00,896.00,15,22
06/26/2003,02:52,896.00,896.25,895.75,896.00,9,28
06/26/2003,02:53,896.00,896.00,896.00,896.00,0,10
06/26/2003,02:55,896.25,896.50,896.25,896.50,6,0
06/26/2003,02:56,896.50,897.00,896.50,896.75,78,25
06/26/2003,02:57,896.50,896.75,896.50,896.75,65,1
06/26/2003,02:58,896.75,896.75,896.75,896.75,31,0
06/26/2003,02:59,896.75,897.50,896.75,897.00,154,5
06/26/2003,03:00,897.25,897.75,897.00,897.75,161,48
06/26/2003,03:01,897.50,897.75,897.50,897.75,21,28
06/26/2003,03:02,897.75,897.75,897.50,897.50,47,17
06/26/2003,03:03,898.00,898.00,897.75,897.75,35,14
06/26/2003,03:04,897.75,898.00,897.50,897.75,35,19
06/26/2003,03:05,897.75,897.75,897.50,897.50,30,14
06/26/2003,03:06,897.50,897.50,897.50,897.50,0,12
06/26/2003,03:07,897.50,897.50,897.50,897.50,0,21
06/26/2003,03:08,897.50,897.50,897.25,897.25,0,18
06/26/2003,03:09,897.25,897.25,897.00,897.25,12,8
06/26/2003,03:10,897.00,897.50,897.00,897.50,21,12
06/26/2003,03:11,897.50,898.00,897.50,898.00,20,10
06/26/2003,03:12,897.50,897.50,897.25,897.25,0,24
06/26/2003,03:13,897.25,897.50,897.25,897.25,8,30
06/26/2003,03:14,897.50,897.50,897.25,897.25,1,2
06/26/2003,03:15,897.25,897.25,897.25,897.25,0,5
06/26/2003,03:16,897.25,897.25,897.00,897.00,0,22
06/26/2003,03:17,896.75,896.75,896.75,896.75,0,29
06/26/2003,03:18,896.75,896.75,896.50,896.75,1,14
06/26/2003,03:19,896.50,896.50,896.50,896.50,0,7
06/26/2003,03:20,896.50,896.50,896.50,896.50,0,47
06/26/2003,03:21,896.50,896.50,896.50,896.50,0,44
06/26/2003,03:22,896.50,896.50,896.50,896.50,0,6
06/26/2003,03:23,896.75,896.75,896.50,896.75,3,25
06/26/2003,03:24,896.50,896.75,896.50,896.75,17,75
06/26/2003,03:25,897.00,897.00,897.00,897.00,5,0
06/26/2003,03:26,896.75,897.00,896.75,897.00,9,6
06/26/2003,03:27,897.00,897.75,897.00,897.75,65,0
06/26/2003,03:28,897.75,898.00,897.50,897.75,38,21
06/26/2003,03:29,897.75,898.00,897.75,898.00,15,7
06/26/2003,03:30,898.00,898.00,897.50,897.50,107,81
06/26/2003,03:31,897.50,897.50,897.25,897.50,80,20
06/26/2003,03:32,897.75,897.75,897.75,897.75,168,0
06/26/2003,03:33,897.50,897.50,897.50,897.50,0,13
06/26/2003,03:34,897.50,897.50,897.25,897.50,5,14
06/26/2003,03:35,897.50,897.50,897.50,897.50,2,0
06/26/2003,03:36,897.00,897.00,897.00,897.00,0,3
06/26/2003,03:37,896.75,896.75,896.75,896.75,0,1
06/26/2003,03:38,897.00,897.50,897.00,897.50,21,0
06/26/2003,03:39,897.25,897.50,897.25,897.50,1,10
06/26/2003,03:40,897.25,897.25,897.25,897.25,0,46
06/26/2003,03:41,897.25,897.25,897.25,897.25,0,13
06/26/2003,03:42,897.25,897.25,897.25,897.25,0,6
06/26/2003,03:43,897.25,897.25,897.25,897.25,0,11
06/26/2003,03:44,897.25,897.25,897.00,897.00,0,38
06/26/2003,03:45,897.00,897.00,897.00,897.00,0,8
06/26/2003,03:46,897.25,897.25,897.25,897.25,7,0
06/26/2003,03:47,897.25,897.25,897.25,897.25,24,0
06/26/2003,03:48,897.00,897.00,897.00,897.00,0,2
06/26/2003,03:49,897.25,897.25,897.25,897.25,9,0
06/26/2003,03:50,897.25,897.25,897.00,897.25,10,5
06/26/2003,03:51,897.25,897.25,897.25,897.25,19,0
06/26/2003,03:52,897.25,897.25,897.00,897.25,7,4
06/26/2003,03:53,897.25,897.25,897.25,897.25,11,0
06/26/2003,03:54,897.25,897.50,897.25,897.25,16,9
06/26/2003,03:55,897.25,897.25,897.25,897.25,0,17
06/26/2003,03:56,897.50,897.50,897.25,897.25,2,8
06/26/2003,03:57,897.25,897.25,897.25,897.25,0,3
06/26/2003,03:58,897.25,897.25,897.25,897.25,0,7
06/26/2003,03:59,897.25,897.25,897.00,897.25,1,4
06/26/2003,04:00,897.00,897.25,897.00,897.25,12,5
06/26/2003,04:01,897.25,897.25,897.25,897.25,7,0
06/26/2003,04:02,897.25,897.50,897.25,897.50,5,0
06/26/2003,04:03,897.25,897.50,897.25,897.50,11,13
06/26/2003,04:05,897.50,897.75,897.50,897.50,37,8
06/26/2003,04:06,897.50,897.75,897.50,897.75,95,9
06/26/2003,04:07,897.75,898.25,897.75,898.25,73,45
06/26/2003,04:08,898.25,898.50,898.25,898.25,154,32
06/26/2003,04:09,898.25,898.25,898.25,898.25,0,125
06/26/2003,04:10,898.25,898.50,898.25,898.50,121,14
06/26/2003,04:11,898.50,898.50,898.50,898.50,14,0
06/26/2003,04:12,898.50,898.50,898.50,898.50,35,0
06/26/2003,04:13,898.50,898.50,898.00,898.00,27,55
06/26/2003,04:14,898.00,898.00,898.00,898.00,0,11
06/26/2003,04:15,898.00,898.25,898.00,898.00,21,52
06/26/2003,04:16,898.00,898.25,898.00,898.25,42,4
06/26/2003,04:17,898.25,898.25,898.00,898.25,42,9
06/26/2003,04:18,898.25,898.25,898.25,898.25,8,0
06/26/2003,04:19,898.25,898.50,898.25,898.50,51,0
06/26/2003,04:20,898.50,898.75,898.50,898.75,8,0
06/26/2003,04:21,898.50,898.75,898.50,898.50,9,37
06/26/2003,04:22,898.50,898.50,898.50,898.50,0,46
06/26/2003,04:23,898.50,898.50,898.50,898.50,0,6
06/26/2003,04:24,898.75,898.75,898.50,898.50,1,15
06/26/2003,04:25,898.50,898.50,898.50,898.50,0,6
06/26/2003,04:26,898.50,898.75,898.50,898.75,77,1
06/26/2003,04:27,898.75,898.75,898.50,898.50,6,17
06/26/2003,04:28,898.25,898.50,898.25,898.50,5,17
06/26/2003,04:29,898.25,898.25,898.25,898.25,0,11
06/26/2003,04:30,898.00,898.00,898.00,898.00,0,3
06/26/2003,04:32,898.25,898.25,898.25,898.25,1,0
06/26/2003,04:33,898.00,898.00,897.75,897.75,0,30
06/26/2003,04:34,897.75,897.75,897.75,897.75,0,63
06/26/2003,04:35,897.75,897.75,897.50,897.75,26,37
06/26/2003,04:36,897.50,898.00,897.50,898.00,41,15
06/26/2003,04:37,898.00,898.00,897.75,897.75,4,1
06/26/2003,04:38,897.75,897.75,897.75,897.75,0,31
06/26/2003,04:39,897.75,898.00,897.75,897.75,100,124
06/26/2003,04:40,898.00,898.25,898.00,898.25,3,0
06/26/2003,04:41,898.25,898.50,898.00,898.50,129,5
06/26/2003,04:42,898.25,898.25,898.25,898.25,0,19
06/26/2003,04:44,898.50,898.75,898.50,898.75,71,0
06/26/2003,04:45,898.50,898.50,898.50,898.50,0,61
06/26/2003,04:46,898.50,898.50,898.25,898.50,10,2
06/26/2003,04:47,898.50,898.50,898.50,898.50,27,0
06/26/2003,04:48,898.50,898.75,898.50,898.50,26,102
06/26/2003,04:49,898.50,898.75,898.50,898.50,3,62
06/26/2003,04:50,898.75,898.75,898.50,898.50,28,5
06/26/2003,04:51,898.75,898.75,898.75,898.75,13,0
06/26/2003,04:52,898.75,899.00,898.75,898.75,54,25
06/26/2003,04:53,898.75,898.75,898.50,898.75,74,47
06/26/2003,04:54,898.75,898.75,898.50,898.50,2,69
06/26/2003,04:55,898.50,898.50,898.50,898.50,0,62
06/26/2003,04:56,898.50,898.50,898.50,898.50,0,25
06/26/2003,04:57,898.50,898.50,898.25,898.25,0,3
06/26/2003,04:59,898.25,898.25,898.25,898.25,0,71
06/26/2003,05:00,898.25,898.25,898.25,898.25,0,15
06/26/2003,05:01,898.25,898.50,898.25,898.50,1,29
06/26/2003,05:02,898.25,898.25,898.25,898.25,0,20
06/26/2003,05:03,898.25,898.25,898.25,898.25,0,93
06/26/2003,05:04,898.25,898.25,898.25,898.25,0,37
06/26/2003,05:05,898.25,898.25,898.25,898.25,0,1
06/26/2003,05:06,898.25,898.25,898.25,898.25,0,10
06/26/2003,05:07,898.00,898.00,898.00,898.00,0,31
06/26/2003,05:08,898.00,898.00,897.75,897.75,1,43
06/26/2003,05:09,897.50,897.75,897.50,897.50,6,17
06/26/2003,05:10,897.50,897.50,897.50,897.50,0,7
06/26/2003,05:11,897.75,897.75,897.75,897.75,1,0
06/26/2003,05:12,897.50,897.75,897.50,897.75,18,2
06/26/2003,05:13,897.50,897.50,897.25,897.50,1,40
06/26/2003,05:14,897.50,897.50,897.25,897.25,17,4
06/26/2003,05:15,897.50,897.50,897.25,897.50,11,12
06/26/2003,05:16,897.50,897.50,897.25,897.25,2,25
06/26/2003,05:17,897.25,897.25,897.00,897.25,2,17
06/26/2003,05:18,897.25,897.25,897.25,897.25,35,0
06/26/2003,05:19,897.00,897.25,897.00,897.25,6,1
06/26/2003,05:21,897.25,897.25,897.00,897.00,6,7
06/26/2003,05:22,897.25,897.25,897.25,897.25,66,0
06/26/2003,05:23,897.25,897.25,897.25,897.25,29,0
06/26/2003,05:24,897.00,897.25,897.00,897.00,34,9
06/26/2003,05:25,897.25,897.25,897.00,897.25,25,11
06/26/2003,05:26,897.00,897.00,896.75,896.75,0,86
06/26/2003,05:27,897.00,897.00,896.75,896.75,5,31
06/26/2003,05:28,896.75,897.00,896.50,896.50,6,35
06/26/2003,05:30,896.75,896.75,896.50,896.75,24,6
06/26/2003,05:31,896.75,897.00,896.50,896.50,26,19
06/26/2003,05:32,896.75,896.75,896.75,896.75,35,0
06/26/2003,05:33,896.75,896.75,896.50,896.75,59,1
06/26/2003,05:34,896.50,896.50,896.25,896.25,60,66
06/26/2003,05:35,896.25,896.50,896.00,896.00,4,40
06/26/2003,05:36,896.00,896.50,896.00,896.25,59,56
06/26/2003,05:37,896.25,896.25,896.25,896.25,0,26
06/26/2003,05:38,896.25,896.50,896.25,896.25,6,42
06/26/2003,05:39,896.25,896.50,896.25,896.25,2,23
06/26/2003,05:40,896.00,896.25,896.00,896.25,3,15
06/26/2003,05:41,896.00,896.00,896.00,896.00,0,28
06/26/2003,05:42,896.00,896.00,896.00,896.00,0,2
06/26/2003,05:43,896.00,896.00,896.00,896.00,0,14
06/26/2003,05:44,896.00,896.25,895.75,896.00,10,106
06/26/2003,05:45,896.00,896.25,896.00,896.25,30,0
06/26/2003,05:46,896.00,896.25,896.00,896.25,5,25
06/26/2003,05:47,896.00,896.00,896.00,896.00,0,4
06/26/2003,05:48,896.00,896.25,896.00,896.25,32,2
06/26/2003,05:49,896.25,896.25,896.25,896.25,32,0
06/26/2003,05:50,896.25,896.25,896.00,896.00,2,7
06/26/2003,05:51,896.00,896.25,896.00,896.00,2,32
06/26/2003,05:52,896.00,896.50,896.00,896.50,9,1
06/26/2003,05:53,896.50,896.50,896.50,896.50,33,0
06/26/2003,05:54,896.25,896.25,896.25,896.25,0,19
06/26/2003,05:56,896.50,896.50,896.50,896.50,1,0
06/26/2003,05:58,896.50,896.50,896.25,896.25,2,1
06/26/2003,06:00,896.25,896.25,896.25,896.25,0,17
06/26/2003,06:01,896.00,896.00,896.00,896.00,0,23
06/26/2003,06:02,896.00,896.25,896.00,896.00,6,3
06/26/2003,06:03,896.00,896.00,896.00,896.00,0,14
06/26/2003,06:04,896.00,896.00,896.00,896.00,0,15
06/26/2003,06:05,896.00,896.00,895.75,896.00,20,4
06/26/2003,06:06,895.75,895.75,895.75,895.75,0,63
06/26/2003,06:07,895.75,895.75,895.50,895.50,0,14
06/26/2003,06:08,895.50,895.50,895.25,895.25,18,122
06/26/2003,06:09,895.25,895.25,894.75,894.75,0,97
06/26/2003,06:10,894.75,895.00,894.75,895.00,54,3
06/26/2003,06:11,895.00,895.00,894.75,894.75,10,55
06/26/2003,06:12,895.00,895.00,894.50,894.75,70,32
06/26/2003,06:13,894.75,895.00,894.50,895.00,16,22
06/26/2003,06:14,895.00,895.00,894.75,894.75,2,9
06/26/2003,06:16,895.00,895.25,895.00,895.25,46,0
06/26/2003,06:17,895.25,895.25,895.00,895.25,2,5
06/26/2003,06:18,895.25,895.25,895.00,895.00,16,11
06/26/2003,06:19,895.00,895.00,895.00,895.00,0,116
06/26/2003,06:20,895.00,895.00,895.00,895.00,0,18
06/26/2003,06:21,895.00,895.00,895.00,895.00,0,25
06/26/2003,06:22,895.00,895.25,895.00,895.25,2,32
06/26/2003,06:23,895.00,895.00,895.00,895.00,0,15
06/26/2003,06:24,895.00,895.25,895.00,895.25,10,5
06/26/2003,06:25,895.25,895.25,895.00,895.25,26,10
06/26/2003,06:27,895.25,895.50,895.25,895.50,41,0
06/26/2003,06:28,895.25,895.50,895.00,895.00,2,23
06/26/2003,06:29,895.00,895.25,895.00,895.00,11,116
06/26/2003,06:30,895.00,895.25,895.00,895.00,1,12
06/26/2003,06:31,895.25,895.25,895.25,895.25,5,0
06/26/2003,06:32,895.00,895.00,894.75,894.75,1,72
06/26/2003,06:33,894.75,894.75,894.75,894.75,0,52
06/26/2003,06:34,894.75,895.00,894.75,895.00,11,3
06/26/2003,06:35,895.00,895.00,895.00,895.00,12,0
06/26/2003,06:36,895.00,895.25,895.00,895.25,66,10
06/26/2003,06:37,895.25,895.25,895.25,895.25,2,0
06/26/2003,06:38,895.00,895.00,895.00,895.00,0,8
06/26/2003,06:39,895.00,895.00,895.00,895.00,0,28
06/26/2003,06:40,895.00,895.00,895.00,895.00,0,68
06/26/2003,06:41,895.25,895.50,895.25,895.50,60,0
06/26/2003,06:42,895.50,895.50,895.25,895.25,17,4
06/26/2003,06:43,895.50,895.50,895.25,895.25,4,10
06/26/2003,06:44,895.25,895.25,895.25,895.25,0,68
06/26/2003,06:45,895.25,895.25,895.00,895.25,9,10
06/26/2003,06:46,895.25,895.25,895.25,895.25,60,0
06/26/2003,06:47,895.25,895.50,895.25,895.50,41,0
06/26/2003,06:48,895.25,895.50,895.25,895.50,5,5
06/26/2003,06:49,895.25,895.25,895.25,895.25,0,2
06/26/2003,06:50,895.25,895.50,895.25,895.50,16,1
06/26/2003,06:51,895.50,895.50,895.50,895.50,37,0
06/26/2003,06:52,895.50,895.50,895.50,895.50,15,0
06/26/2003,06:53,895.50,895.75,895.25,895.75,75,2
06/26/2003,06:54,895.50,896.00,895.50,896.00,114,2
06/26/2003,06:55,896.25,896.25,896.00,896.00,7,34
06/26/2003,06:56,896.25,896.25,895.75,895.75,9,61
06/26/2003,06:57,895.75,896.25,895.75,896.00,16,10
06/26/2003,06:58,896.00,896.00,895.75,895.75,0,69
06/26/2003,06:59,896.00,896.00,895.50,895.75,12,39
06/26/2003,07:00,895.75,895.75,895.50,895.50,19,14
06/26/2003,07:01,895.75,896.00,895.75,896.00,15,5
06/26/2003,07:02,896.00,896.00,895.50,896.00,4,6
06/26/2003,07:03,895.75,896.00,895.50,896.00,20,12
06/26/2003,07:04,895.75,895.75,895.50,895.75,13,12
06/26/2003,07:05,895.50,895.50,895.25,895.50,16,21
06/26/2003,07:06,895.50,895.50,895.25,895.50,13,1
06/26/2003,07:07,895.25,895.50,895.25,895.25,1,40
06/26/2003,07:08,895.25,895.25,895.00,895.25,9,28
06/26/2003,07:09,895.50,895.50,895.25,895.25,3,5
06/26/2003,07:10,895.50,895.50,895.50,895.50,52,0
06/26/2003,07:11,895.50,895.50,895.50,895.50,16,0
06/26/2003,07:12,895.50,895.50,895.50,895.50,36,0
06/26/2003,07:13,895.50,895.50,895.50,895.50,24,0
06/26/2003,07:14,895.75,895.75,895.75,895.75,2,0
06/26/2003,07:15,895.50,895.75,895.50,895.75,2,3
06/26/2003,07:16,895.50,895.75,895.50,895.50,205,62
06/26/2003,07:17,895.25,895.25,895.25,895.25,0,58
06/26/2003,07:18,895.50,895.50,895.25,895.25,10,59
06/26/2003,07:19,895.25,895.25,895.25,895.25,0,62
06/26/2003,07:20,895.25,895.25,895.25,895.25,0,31
06/26/2003,07:21,895.50,895.50,895.25,895.25,5,34
06/26/2003,07:22,895.00,895.00,894.75,895.00,5,160
06/26/2003,07:23,894.75,895.50,894.75,895.25,343,82
06/26/2003,07:24,895.50,895.75,895.25,895.50,94,35
06/26/2003,07:25,895.25,895.50,895.00,895.25,30,22
06/26/2003,07:26,895.50,895.50,895.00,895.25,13,1
06/26/2003,07:27,895.50,895.50,895.25,895.50,180,14
06/26/2003,07:28,895.50,895.75,895.25,895.25,97,8
06/26/2003,07:29,895.25,895.75,895.25,895.50,9,18
06/26/2003,07:30,895.50,895.75,895.00,895.00,153,54
06/26/2003,07:31,895.25,896.50,894.50,895.75,480,391
06/26/2003,07:32,895.50,895.75,895.25,895.75,109,142
06/26/2003,07:33,895.50,896.00,895.00,895.50,135,228
06/26/2003,07:34,895.50,895.75,895.00,895.50,96,177
06/26/2003,07:35,895.50,895.50,895.00,895.00,19,72
06/26/2003,07:36,895.00,895.25,894.75,894.75,20,243
06/26/2003,07:37,894.75,895.25,894.75,895.25,146,28
06/26/2003,07:38,895.25,895.75,895.25,895.75,119,0
06/26/2003,07:39,895.75,895.75,895.25,895.25,168,47
06/26/2003,07:40,895.25,895.50,895.25,895.50,28,26
06/26/2003,07:41,895.50,895.50,895.25,895.50,25,32
06/26/2003,07:42,895.25,895.50,894.75,895.00,54,91
06/26/2003,07:43,895.00,895.25,895.00,895.00,6,16
06/26/2003,07:44,895.00,895.25,895.00,895.25,2,7
06/26/2003,07:45,895.00,895.25,895.00,895.00,16,56
06/26/2003,07:46,895.25,895.25,895.00,895.25,58,2
06/26/2003,07:47,895.25,895.50,895.00,895.50,36,4
06/26/2003,07:48,895.25,895.50,895.00,895.00,17,9
06/26/2003,07:49,895.00,895.25,895.00,895.25,11,2
06/26/2003,07:50,895.25,895.25,895.00,895.25,37,9
06/26/2003,07:51,895.25,895.25,895.00,895.00,12,56
06/26/2003,07:52,895.00,895.25,895.00,895.00,2,16
06/26/2003,07:53,895.00,895.25,894.75,895.00,7,20
06/26/2003,07:54,894.75,895.00,894.75,894.75,2,65
06/26/2003,07:55,894.50,895.00,894.50,894.75,44,21
06/26/2003,07:56,895.00,895.00,894.75,894.75,7,12
06/26/2003,07:57,895.00,895.00,894.50,894.75,3,48
06/26/2003,07:58,894.75,894.75,894.75,894.75,31,0
06/26/2003,07:59,895.00,895.00,894.50,894.50,19,90
06/26/2003,08:00,894.50,894.75,894.50,894.50,7,13
06/26/2003,08:01,894.50,894.75,894.25,894.50,7,129
06/26/2003,08:02,894.50,894.50,894.00,894.25,19,214
06/26/2003,08:03,894.25,894.25,894.00,894.00,60,56
06/26/2003,08:04,894.25,894.25,893.75,894.00,106,31
06/26/2003,08:05,894.00,894.00,893.75,894.00,87,115
06/26/2003,08:06,894.00,894.25,894.00,894.25,78,0
06/26/2003,08:07,894.25,894.75,894.25,894.75,68,0
06/26/2003,08:08,894.50,894.50,894.00,894.00,0,77
06/26/2003,08:09,894.00,894.25,894.00,894.25,41,89
06/26/2003,08:10,894.50,894.50,894.25,894.25,10,82
06/26/2003,08:11,894.25,894.50,894.25,894.50,21,11
06/26/2003,08:12,894.50,895.00,894.50,895.00,128,8
06/26/2003,08:13,895.00,895.25,894.75,895.00,84,33
06/26/2003,08:14,895.25,895.25,895.00,895.25,50,7
06/26/2003,08:15,895.25,895.50,895.00,895.00,59,33
06/26/2003,08:16,895.25,895.75,895.25,895.75,226,1
06/26/2003,08:17,895.50,895.75,895.25,895.50,33,73
06/26/2003,08:18,895.50,895.75,895.25,895.75,49,9
06/26/2003,08:19,895.75,895.75,895.50,895.50,19,2
06/26/2003,08:20,895.50,895.50,895.50,895.50,0,2
06/26/2003,08:21,895.75,896.00,895.50,896.00,92,22
06/26/2003,08:22,895.75,895.75,895.50,895.50,2,67
06/26/2003,08:23,895.75,895.75,895.50,895.75,9,26
06/26/2003,08:24,895.75,895.75,895.50,895.50,36,10
06/26/2003,08:25,895.50,895.75,895.50,895.50,62,17
06/26/2003,08:26,895.50,895.75,895.50,895.75,57,1
06/26/2003,08:27,895.75,896.00,895.75,896.00,230,17
06/26/2003,08:28,896.00,896.25,895.75,896.00,275,148
06/26/2003,08:29,895.75,896.00,895.75,896.00,162,45
06/26/2003,08:30,896.25,896.25,895.25,895.50,472,1243
06/26/2003,08:31,895.50,895.75,895.25,895.50,1716,1419
06/26/2003,08:32,895.50,895.50,894.75,895.25,1689,880
06/26/2003,08:33,895.25,895.25,894.50,894.75,835,1180
06/26/2003,08:34,895.00,895.50,894.75,895.25,999,922
06/26/2003,08:35,895.00,895.00,894.00,894.25,1265,2413
06/26/2003,08:36,894.25,894.75,893.50,894.25,1743,2114
06/26/2003,08:37,894.25,895.50,894.25,895.25,2916,1919
06/26/2003,08:38,895.25,895.75,895.00,895.50,1491,966
06/26/2003,08:39,895.50,896.25,895.25,896.00,2465,1342
06/26/2003,08:40,896.00,896.50,895.75,896.25,1549,1392
06/26/2003,08:41,896.25,896.75,896.00,896.00,2125,2198
06/26/2003,08:42,896.00,896.50,896.00,896.00,2918,2343
06/26/2003,08:43,896.00,896.25,895.50,895.50,488,1508
06/26/2003,08:44,895.75,896.50,895.50,896.25,1818,1174
06/26/2003,08:45,896.25,896.50,895.50,896.25,1228,957
06/26/2003,08:46,896.00,897.25,895.75,897.00,2943,1922
06/26/2003,08:47,897.00,898.00,896.75,897.50,3137,2600
06/26/2003,08:48,897.50,898.00,897.50,898.00,511,655
06/26/2003,08:49,897.75,898.00,897.50,897.75,511,1507
06/26/2003,08:50,897.75,898.25,897.25,897.50,1184,1471
06/26/2003,08:51,897.50,897.75,896.50,896.75,664,1890
06/26/2003,08:52,896.75,897.00,896.25,896.25,467,1285
06/26/2003,08:53,896.50,896.50,895.50,896.00,2182,2033
06/26/2003,08:54,896.00,896.25,895.50,895.75,1244,1419
06/26/2003,08:55,895.50,896.25,895.25,896.25,1199,1244
06/26/2003,08:56,896.25,897.00,896.00,896.75,1174,729
06/26/2003,08:57,897.00,898.00,896.75,897.50,2014,1333
06/26/2003,08:58,897.50,898.25,897.00,897.25,1624,903
06/26/2003,08:59,897.25,897.50,896.50,897.25,1477,1371
06/26/2003,09:00,897.25,898.25,897.25,897.50,1353,1219
06/26/2003,09:01,897.75,897.75,896.75,897.00,845,2404
06/26/2003,09:02,897.00,897.00,895.75,896.00,1341,3017
06/26/2003,09:03,896.00,898.25,896.00,898.25,3007,552
06/26/2003,09:04,898.25,899.25,897.75,898.75,4211,2735
06/26/2003,09:05,898.75,899.00,898.00,898.50,624,1468
06/26/2003,09:06,898.50,898.75,898.00,898.00,880,1007
06/26/2003,09:07,898.25,898.75,898.00,898.25,1402,871
06/26/2003,09:08,898.50,899.00,898.25,898.75,734,639
06/26/2003,09:09,898.75,899.50,898.75,899.25,2109,1063
06/26/2003,09:10,899.25,899.75,898.75,899.25,1630,1596
06/26/2003,09:11,899.00,899.25,898.25,898.50,770,1696
06/26/2003,09:12,898.50,899.25,898.25,899.00,1168,606
06/26/2003,09:13,899.00,899.75,898.25,899.50,2300,1454
06/26/2003,09:14,899.75,900.00,899.25,899.75,2046,996
06/26/2003,09:15,899.75,900.00,899.25,899.75,1053,1026
06/26/2003,09:16,899.75,900.00,899.00,899.25,901,1661
06/26/2003,09:17,899.50,899.50,898.25,898.75,788,2328
06/26/2003,09:18,898.75,899.25,898.75,899.00,498,935
06/26/2003,09:19,898.75,899.00,898.25,898.50,258,1402
06/26/2003,09:20,898.50,898.75,897.75,898.00,728,2137
06/26/2003,09:21,898.00,898.50,897.75,898.00,1324,998
06/26/2003,09:22,898.00,898.25,897.00,897.00,944,1967
06/26/2003,09:23,897.25,898.00,897.00,897.50,794,997
06/26/2003,09:24,897.50,897.75,897.00,897.25,1344,1095
06/26/2003,09:25,897.25,897.25,896.50,897.00,734,1482
06/26/2003,09:26,897.00,897.00,896.25,896.50,1032,1949
06/26/2003,09:27,896.50,896.75,896.25,896.50,735,1015
06/26/2003,09:28,896.50,896.75,896.00,896.50,1108,1625
06/26/2003,09:29,896.75,896.75,896.25,896.50,423,897
06/26/2003,09:30,896.75,896.75,896.50,896.75,398,36
06/26/2003,09:31,896.50,897.25,896.50,897.25,1236,30
06/26/2003,09:32,897.25,897.50,896.00,896.25,1549,3663
06/26/2003,09:33,896.25,896.25,895.50,896.00,2286,1774
06/26/2003,09:34,895.75,896.50,895.50,895.75,1392,1396
06/26/2003,09:35,895.50,895.75,894.50,894.75,1483,3760
06/26/2003,09:36,894.75,895.50,894.75,895.00,1222,1671
06/26/2003,09:37,895.00,895.25,893.75,894.50,1886,3228
06/26/2003,09:38,894.50,895.00,894.25,895.00,1121,721
06/26/2003,09:39,895.00,896.25,894.75,896.00,2073,485
06/26/2003,09:40,896.00,896.00,895.50,895.75,705,921
06/26/2003,09:41,896.00,896.75,895.50,896.75,1534,383
06/26/2003,09:42,896.50,896.75,896.25,896.75,1199,707
06/26/2003,09:43,896.50,896.75,896.00,896.00,95,943
06/26/2003,09:44,896.25,896.50,896.00,896.00,93,875
06/26/2003,09:45,896.00,896.25,895.25,895.50,727,1323
06/26/2003,09:46,895.75,896.00,895.25,896.00,781,413
06/26/2003,09:47,896.00,896.25,895.50,896.00,446,859
06/26/2003,09:48,896.00,897.25,896.00,897.00,2208,277
06/26/2003,09:49,897.25,897.50,897.00,897.50,1041,934
06/26/2003,09:50,897.50,898.50,897.25,898.50,3224,1225
06/26/2003,09:51,898.25,898.50,898.00,898.00,1510,701
06/26/2003,09:52,898.25,898.50,897.75,898.25,1278,981
06/26/2003,09:53,898.25,898.75,898.25,898.75,1993,472
06/26/2003,09:54,898.75,899.50,898.50,899.50,1248,490
06/26/2003,09:55,899.25,899.50,898.75,899.00,1156,809
06/26/2003,09:56,899.25,899.25,898.50,898.50,392,1351
06/26/2003,09:57,898.50,898.75,898.00,898.75,1931,1016
06/26/2003,09:58,898.75,900.00,898.50,899.75,3902,2508
06/26/2003,09:59,899.75,900.00,898.25,898.25,724,2157
06/26/2003,10:00,898.25,898.50,898.00,898.25,811,1445
06/26/2003,10:01,898.00,898.25,897.50,897.50,758,2188
06/26/2003,10:02,897.25,898.00,897.00,898.00,1856,1388
06/26/2003,10:03,898.00,898.25,897.75,898.00,221,212
06/26/2003,10:04,898.00,898.25,897.75,898.25,269,119
06/26/2003,10:05,898.25,899.50,898.00,898.75,2015,1264
06/26/2003,10:06,899.00,899.00,898.25,898.75,613,414
06/26/2003,10:07,898.75,899.25,898.50,899.25,605,285
06/26/2003,10:08,899.25,899.75,898.75,899.00,1312,1203
06/26/2003,10:09,899.00,899.50,898.75,899.25,751,545
06/26/2003,10:10,899.25,899.50,898.75,899.00,796,898
06/26/2003,10:11,899.00,899.25,898.75,898.75,79,199
06/26/2003,10:12,898.75,899.00,898.25,898.50,71,1155
06/26/2003,10:13,898.25,898.50,898.25,898.50,406,394
06/26/2003,10:14,898.50,898.50,897.75,898.00,390,946
06/26/2003,10:15,898.00,898.25,897.50,897.50,358,1336
06/26/2003,10:16,897.50,897.75,897.25,897.50,462,214
06/26/2003,10:17,897.75,898.00,897.50,898.00,416,91
06/26/2003,10:18,898.00,898.50,897.75,898.25,955,641
06/26/2003,10:19,898.25,898.25,897.50,898.25,1077,1057
06/26/2003,10:20,898.00,898.25,897.50,897.50,159,837
06/26/2003,10:21,897.50,898.00,897.25,898.00,991,272
06/26/2003,10:22,898.25,898.75,898.00,898.50,1660,557
06/26/2003,10:23,898.75,899.25,898.25,899.25,1239,833
06/26/2003,10:24,899.25,899.25,898.50,898.50,231,1031
06/26/2003,10:25,898.75,898.75,897.25,897.75,921,1963
06/26/2003,10:26,897.75,898.25,897.25,898.00,777,494
06/26/2003,10:27,898.00,898.50,897.75,898.25,512,258
06/26/2003,10:28,898.50,899.00,898.25,898.75,833,253
06/26/2003,10:29,898.75,899.25,898.50,898.50,1428,667
06/26/2003,10:30,898.75,898.75,898.25,898.50,480,334
06/26/2003,10:31,898.50,899.25,898.50,899.25,1205,222
06/26/2003,10:32,899.00,900.00,899.00,899.50,1722,1370
06/26/2003,10:33,899.50,900.00,899.00,899.75,1639,672
06/26/2003,10:34,899.75,900.00,899.25,899.75,943,642
06/26/2003,10:35,899.75,901.00,899.50,901.00,3782,425
06/26/2003,10:36,901.00,901.00,900.50,901.00,1243,1060
06/26/2003,10:37,901.00,901.00,900.50,900.75,428,852
06/26/2003,10:38,900.75,901.00,900.50,900.50,366,697
06/26/2003,10:39,900.50,901.00,900.50,900.50,624,506
06/26/2003,10:40,900.50,901.25,900.25,901.00,2263,708
06/26/2003,10:41,901.25,901.50,901.00,901.25,877,744
06/26/2003,10:42,901.50,902.00,901.00,901.25,1871,1657
06/26/2003,10:43,901.25,902.00,901.00,901.75,1074,286
06/26/2003,10:44,901.50,901.75,901.50,901.75,551,985
06/26/2003,10:45,901.50,902.00,901.50,901.75,332,395
06/26/2003,10:46,901.50,902.00,901.50,902.00,643,179
06/26/2003,10:47,901.75,902.25,901.75,901.75,1241,906
06/26/2003,10:48,901.75,902.25,901.75,902.00,389,191
06/26/2003,10:49,902.00,902.25,901.75,901.75,483,774
06/26/2003,10:50,901.75,902.00,901.75,901.75,723,170
06/26/2003,10:51,902.00,902.25,901.75,902.25,926,152
06/26/2003,10:52,902.25,903.00,902.25,903.00,2619,651
06/26/2003,10:53,903.00,903.00,902.25,902.25,663,1962
06/26/2003,10:54,902.50,902.50,902.25,902.25,129,393
06/26/2003,10:55,902.50,902.50,902.25,902.25,69,660
06/26/2003,10:56,902.50,902.75,902.25,902.50,375,245
06/26/2003,10:57,902.50,903.25,902.50,903.00,1682,1033
06/26/2003,10:58,903.00,903.25,902.75,903.00,177,820
06/26/2003,10:59,903.25,903.50,903.00,903.50,889,795
06/26/2003,11:00,903.25,903.75,903.25,903.75,1033,94
06/26/2003,11:01,903.50,904.25,903.50,904.00,1574,619
06/26/2003,11:02,903.75,904.00,903.50,903.50,300,1380
06/26/2003,11:03,903.25,903.75,903.00,903.50,670,963
06/26/2003,11:04,903.50,903.50,903.00,903.00,337,1257
06/26/2003,11:05,903.00,903.25,903.00,903.00,58,329
06/26/2003,11:06,903.00,903.25,902.75,903.00,235,237
06/26/2003,11:07,903.25,903.25,903.00,903.00,156,51
06/26/2003,11:08,903.25,903.50,903.00,903.50,368,166
06/26/2003,11:09,903.50,903.50,903.25,903.50,78,139
06/26/2003,11:10,903.25,903.75,903.25,903.50,547,252
06/26/2003,11:11,903.50,903.75,903.25,903.75,356,153
06/26/2003,11:12,903.50,903.50,903.00,903.00,198,658
06/26/2003,11:13,903.00,903.00,902.75,903.00,9,804
06/26/2003,11:14,903.00,903.50,902.75,903.50,1096,229
06/26/2003,11:15,903.25,903.50,903.00,903.25,293,728
06/26/2003,11:16,903.25,904.00,903.25,903.75,845,295
06/26/2003,11:17,903.75,904.00,903.50,904.00,786,137
06/26/2003,11:18,903.75,904.00,903.75,903.75,167,545
06/26/2003,11:19,903.75,903.75,903.25,903.25,437,870
06/26/2003,11:20,903.25,903.50,903.25,903.25,175,232
06/26/2003,11:21,903.25,903.50,903.00,903.00,164,56
06/26/2003,11:22,903.00,903.25,903.00,903.00,202,366
06/26/2003,11:23,903.00,903.50,903.00,903.25,358,210
06/26/2003,11:24,903.25,903.25,903.00,903.00,30,181
06/26/2003,11:25,903.00,903.25,902.75,903.00,102,231
06/26/2003,11:26,902.75,903.00,902.75,902.75,75,117
06/26/2003,11:27,902.75,903.00,902.50,902.75,286,402
06/26/2003,11:28,902.75,903.00,902.50,903.00,274,192
06/26/2003,11:29,902.75,903.00,902.50,902.50,246,817
06/26/2003,11:30,902.75,903.25,902.75,903.25,453,17
06/26/2003,11:31,903.00,903.25,902.75,903.25,281,495
06/26/2003,11:32,903.25,903.50,903.25,903.25,293,311
06/26/2003,11:33,903.25,903.25,902.75,903.00,206,379
06/26/2003,11:34,903.00,903.50,903.00,903.25,257,416
06/26/2003,11:35,903.50,904.25,903.25,904.00,1576,979
06/26/2003,11:36,904.00,904.25,903.75,904.00,357,675
06/26/2003,11:37,904.00,904.00,903.50,904.00,144,294
06/26/2003,11:38,903.75,904.25,903.75,904.00,353,296
06/26/2003,11:39,904.00,904.00,902.25,902.50,61,2096
06/26/2003,11:40,902.25,902.75,902.25,902.50,363,1169
06/26/2003,11:41,902.50,902.75,902.50,902.50,30,623
06/26/2003,11:42,902.50,902.50,902.00,902.25,30,997
06/26/2003,11:43,902.25,902.75,902.00,902.50,791,443
06/26/2003,11:44,902.25,902.50,902.25,902.25,25,86
06/26/2003,11:45,902.50,903.00,902.25,902.75,728,425
06/26/2003,11:46,902.75,903.00,902.50,902.75,449,199
06/26/2003,11:47,902.75,903.00,902.75,902.75,129,295
06/26/2003,11:48,902.75,903.00,902.75,902.75,18,265
06/26/2003,11:49,902.75,903.00,902.50,902.75,144,160
06/26/2003,11:50,902.75,902.75,902.50,902.50,1,373
06/26/2003,11:51,902.50,902.50,901.50,902.00,359,1752
06/26/2003,11:52,902.00,902.00,901.75,901.75,841,253
06/26/2003,11:53,902.00,902.00,901.50,901.75,549,547
06/26/2003,11:54,901.75,901.75,901.25,901.50,511,747
06/26/2003,11:55,901.75,901.75,901.25,901.50,45,392
06/26/2003,11:56,901.50,901.50,901.00,901.25,478,838
06/26/2003,11:57,901.25,901.50,901.00,901.25,319,318
06/26/2003,11:58,901.50,901.50,901.25,901.50,27,47
06/26/2003,11:59,901.50,901.75,901.25,901.75,1447,114
06/26/2003,12:00,901.75,902.00,901.50,902.00,493,361
06/26/2003,12:01,901.75,902.25,901.75,902.25,891,24
06/26/2003,12:02,902.25,902.25,902.00,902.00,69,40
06/26/2003,12:03,902.25,902.50,902.00,902.00,294,230
06/26/2003,12:04,902.25,902.25,902.00,902.00,6,499
06/26/2003,12:05,902.00,902.00,901.75,901.75,26,598
06/26/2003,12:06,901.75,902.25,901.75,902.00,322,243
06/26/2003,12:07,902.00,902.25,901.50,901.75,77,418
06/26/2003,12:08,901.75,902.00,901.75,901.75,4,32
06/26/2003,12:09,902.00,902.25,901.75,902.00,78,20
06/26/2003,12:10,902.00,902.25,902.00,902.00,7,70
06/26/2003,12:11,902.00,902.25,902.00,902.00,53,71
06/26/2003,12:12,902.00,902.25,902.00,902.00,6,74
06/26/2003,12:13,902.00,902.00,901.75,902.00,90,176
06/26/2003,12:14,901.75,902.25,901.75,902.00,62,83
06/26/2003,12:15,902.00,902.25,902.00,902.00,18,217
06/26/2003,12:16,902.00,902.50,902.00,902.50,536,59
06/26/2003,12:17,902.50,902.75,902.25,902.75,798,23
06/26/2003,12:18,902.75,903.00,902.75,902.75,395,126
06/26/2003,12:19,902.75,903.25,902.75,903.25,296,215
06/26/2003,12:20,903.25,903.25,902.75,903.00,66,284
06/26/2003,12:21,903.00,903.25,902.75,903.00,311,64
06/26/2003,12:22,903.00,903.25,902.75,903.00,65,296
06/26/2003,12:23,902.75,903.25,902.75,903.00,192,316
06/26/2003,12:24,903.00,903.00,902.75,903.00,8,60
06/26/2003,12:25,902.75,903.00,902.50,902.75,94,246
06/26/2003,12:26,902.50,902.75,902.50,902.75,69,183
06/26/2003,12:27,902.50,903.00,902.50,903.00,231,12
06/26/2003,12:28,903.00,903.00,902.50,902.75,7,212
06/26/2003,12:29,902.50,902.75,902.50,902.75,137,15
06/26/2003,12:30,902.75,903.00,902.75,902.75,19,118
06/26/2003,12:31,902.75,902.75,902.50,902.50,67,214
06/26/2003,12:32,902.75,902.75,902.50,902.75,75,7
06/26/2003,12:33,902.75,902.75,902.50,902.50,81,34
06/26/2003,12:34,902.75,902.75,902.50,902.75,202,2
06/26/2003,12:35,903.00,903.00,902.50,902.75,92,210
06/26/2003,12:36,902.50,902.75,902.50,902.75,286,51
06/26/2003,12:37,902.75,903.00,902.50,902.75,67,32
06/26/2003,12:38,902.50,902.75,902.50,902.50,1,12
06/26/2003,12:39,902.50,902.75,902.50,902.75,58,16
06/26/2003,12:40,902.75,903.25,902.50,903.25,520,38
06/26/2003,12:41,903.25,903.25,903.00,903.00,143,20
06/26/2003,12:42,903.00,903.25,903.00,903.25,218,266
06/26/2003,12:43,903.25,903.50,903.00,903.50,1036,17
06/26/2003,12:44,903.50,904.00,903.25,903.75,841,261
06/26/2003,12:45,903.75,904.00,903.50,904.00,330,10
06/26/2003,12:46,904.00,904.00,903.75,903.75,59,262
06/26/2003,12:47,903.75,904.00,903.75,903.75,364,94
06/26/2003,12:48,903.75,904.25,903.75,904.00,296,100
06/26/2003,12:49,904.00,904.25,903.75,903.75,33,118
06/26/2003,12:50,903.75,904.00,903.75,903.75,5,62
06/26/2003,12:51,904.00,904.00,903.75,904.00,251,14
06/26/2003,12:52,904.00,904.00,903.75,903.75,20,70
06/26/2003,12:53,903.75,904.00,903.75,903.75,29,176
06/26/2003,12:54,903.75,904.00,903.25,903.50,34,528
06/26/2003,12:55,903.25,903.75,903.25,903.50,404,59
06/26/2003,12:56,903.25,903.75,903.25,903.50,358,197
06/26/2003,12:57,903.50,903.50,903.00,903.00,307,462
06/26/2003,12:58,903.00,903.25,902.75,902.75,211,304
06/26/2003,12:59,902.75,903.00,902.50,903.00,325,1180
06/26/2003,13:00,902.75,903.25,902.75,903.25,827,286
06/26/2003,13:01,903.25,904.50,903.00,904.25,3397,894
06/26/2003,13:02,904.25,905.75,904.00,905.75,4550,1061
06/26/2003,13:03,905.50,905.75,905.00,905.00,858,1790
06/26/2003,13:04,905.25,906.25,905.00,905.75,2967,1106
06/26/2003,13:05,905.50,905.75,905.25,905.75,1472,540
06/26/2003,13:06,905.75,906.00,905.25,905.50,496,1281
06/26/2003,13:07,905.50,905.50,904.75,904.75,77,1251
06/26/2003,13:08,905.00,905.00,904.50,904.75,292,734
06/26/2003,13:09,904.75,905.25,904.75,905.00,935,386
06/26/2003,13:10,905.25,905.50,905.00,905.25,242,201
06/26/2003,13:11,905.25,905.50,904.75,905.00,637,875
06/26/2003,13:12,905.00,905.50,904.50,904.75,444,748
06/26/2003,13:13,904.75,905.00,904.75,905.00,254,74
06/26/2003,13:14,905.00,905.00,904.75,904.75,21,10
06/26/2003,13:15,905.00,905.25,904.75,905.25,610,33
06/26/2003,13:16,905.25,905.50,905.00,905.25,793,526
06/26/2003,13:17,905.25,905.25,905.00,905.25,144,5
06/26/2003,13:18,905.25,905.75,905.25,905.75,625,14
06/26/2003,13:19,905.50,905.75,905.50,905.50,84,708
06/26/2003,13:20,905.50,905.50,905.25,905.25,105,118
06/26/2003,13:21,905.25,905.75,905.25,905.75,636,101
06/26/2003,13:22,905.75,905.75,905.00,905.00,21,341
06/26/2003,13:23,905.00,905.50,905.00,905.25,234,70
06/26/2003,13:24,905.25,905.50,905.00,905.50,71,228
06/26/2003,13:25,905.25,905.50,905.00,905.25,76,720
06/26/2003,13:26,905.00,905.25,904.50,904.75,152,885
06/26/2003,13:27,904.50,905.00,904.50,904.75,59,177
06/26/2003,13:28,904.75,905.25,904.75,905.25,321,77
06/26/2003,13:29,905.25,906.00,905.25,905.75,2152,620
06/26/2003,13:30,905.75,906.00,905.50,905.75,952,197
06/26/2003,13:31,906.00,906.75,905.75,906.25,3144,1450
06/26/2003,13:32,906.25,906.50,906.00,906.50,940,641
06/26/2003,13:33,906.50,906.75,906.00,906.00,1501,687
06/26/2003,13:34,906.00,906.25,905.75,906.00,351,889
06/26/2003,13:35,906.00,906.25,905.50,905.50,1052,450
06/26/2003,13:36,905.50,906.00,905.50,906.00,710,297
06/26/2003,13:37,905.75,907.75,905.75,906.50,5374,2534
06/26/2003,13:38,906.50,907.00,906.50,906.75,1336,656
06/26/2003,13:39,906.75,906.75,905.75,906.00,863,1256
06/26/2003,13:40,906.00,906.25,905.75,906.25,300,137
06/26/2003,13:41,906.25,906.50,906.00,906.00,107,761
06/26/2003,13:42,906.25,906.50,906.00,906.00,586,446
06/26/2003,13:43,906.25,907.00,906.00,906.75,1346,851
06/26/2003,13:44,906.75,907.25,906.50,906.50,847,799
06/26/2003,13:45,906.50,906.75,906.25,906.50,293,228
06/26/2003,13:46,906.75,906.75,905.50,905.75,663,2009
06/26/2003,13:47,905.75,906.50,905.75,906.25,1100,794
06/26/2003,13:48,906.00,906.25,905.75,906.25,397,400
06/26/2003,13:49,906.25,906.50,906.00,906.50,415,49
06/26/2003,13:50,906.50,906.50,905.75,906.50,601,537
06/26/2003,13:51,906.25,906.50,906.25,906.25,156,632
06/26/2003,13:52,906.25,906.25,905.50,905.50,737,2471
06/26/2003,13:53,905.75,905.75,905.25,905.50,195,1275
06/26/2003,13:54,905.25,905.50,904.75,904.75,384,1121
06/26/2003,13:55,904.75,905.00,904.50,904.75,469,1484
06/26/2003,13:56,904.75,905.25,904.50,905.25,923,198
06/26/2003,13:57,905.25,905.50,905.00,905.50,385,276
06/26/2003,13:58,905.25,905.50,905.00,905.25,399,205
06/26/2003,13:59,905.25,905.50,905.00,905.25,194,158
06/26/2003,14:00,905.50,905.75,905.25,905.75,1238,167
06/26/2003,14:01,905.75,906.00,905.50,905.50,490,173
06/26/2003,14:02,905.50,905.75,905.50,905.75,584,31
06/26/2003,14:03,905.75,906.00,905.25,905.25,196,1417
06/26/2003,14:04,905.25,905.75,905.25,905.50,809,100
06/26/2003,14:05,905.75,906.00,905.50,905.75,452,335
06/26/2003,14:06,905.75,906.00,905.75,905.75,29,411
06/26/2003,14:07,905.75,906.00,905.25,905.25,379,1210
06/26/2003,14:08,905.25,906.25,905.25,905.75,1056,211
06/26/2003,14:09,906.00,906.00,905.75,906.00,346,20
06/26/2003,14:10,906.00,906.00,905.00,905.25,69,723
06/26/2003,14:11,905.25,905.25,904.75,904.75,1410,1433
06/26/2003,14:12,904.75,905.00,903.75,903.75,1229,3349
06/26/2003,14:13,903.75,904.25,903.75,904.25,971,630
06/26/2003,14:14,904.25,904.75,904.25,904.75,1052,597
06/26/2003,14:15,904.75,905.25,904.50,904.50,1153,1408
06/26/2003,14:16,904.50,905.25,904.50,905.25,1080,322
06/26/2003,14:17,905.25,905.25,904.50,904.50,42,555
06/26/2003,14:18,904.50,904.50,904.00,904.25,650,875
06/26/2003,14:19,904.25,905.00,904.25,905.00,679,705
06/26/2003,14:20,904.75,905.00,904.25,904.25,219,767
06/26/2003,14:21,904.50,905.00,904.00,905.00,801,293
06/26/2003,14:22,905.00,905.75,904.75,905.75,1624,226
06/26/2003,14:23,905.75,905.75,905.25,905.50,638,985
06/26/2003,14:24,905.50,905.75,905.25,905.25,964,719
06/26/2003,14:25,905.25,905.50,905.25,905.50,241,308
06/26/2003,14:26,905.50,905.50,904.75,905.25,406,684
06/26/2003,14:27,905.25,905.50,905.00,905.25,679,144
06/26/2003,14:28,905.25,905.50,905.00,905.00,96,795
06/26/2003,14:29,905.00,905.50,905.00,905.50,1019,233
06/26/2003,14:30,905.25,905.75,904.25,904.50,640,2341
06/26/2003,14:31,904.50,905.75,904.25,905.50,2079,897
06/26/2003,14:32,905.50,905.50,904.75,904.75,144,701
06/26/2003,14:33,904.75,904.75,903.50,904.00,925,3420
06/26/2003,14:34,904.00,904.00,903.50,903.50,1185,1202
06/26/2003,14:35,903.50,904.00,903.00,903.50,1611,2575
06/26/2003,14:36,903.50,903.75,903.00,903.50,533,1399
06/26/2003,14:37,903.50,904.00,903.50,904.00,997,143
06/26/2003,14:38,903.75,904.00,903.50,903.75,168,557
06/26/2003,14:39,903.50,903.75,902.75,903.50,1092,1909
06/26/2003,14:40,903.25,903.50,903.00,903.50,790,372
06/26/2003,14:41,903.50,904.25,903.50,904.25,2044,705
06/26/2003,14:42,904.25,904.25,903.75,904.00,1666,780
06/26/2003,14:43,904.00,905.25,903.75,905.00,3137,999
06/26/2003,14:44,905.00,905.50,905.00,905.50,1544,947
06/26/2003,14:45,905.25,905.75,905.25,905.50,1476,1563
06/26/2003,14:46,905.50,905.75,905.00,905.50,1894,1498
06/26/2003,14:47,905.50,905.75,905.25,905.50,946,1064
06/26/2003,14:48,905.50,906.00,905.25,906.00,1247,814
06/26/2003,14:49,906.00,906.50,905.75,906.50,1792,1398
06/26/2003,14:50,906.25,906.50,906.00,906.00,550,983
06/26/2003,14:51,906.00,906.25,905.75,906.00,813,377
06/26/2003,14:52,906.00,906.25,905.50,905.75,508,1525
06/26/2003,14:53,905.75,906.00,905.25,905.50,1366,1251
06/26/2003,14:54,905.25,905.75,905.25,905.75,1550,306
06/26/2003,14:55,905.75,905.75,905.25,905.50,174,810
06/26/2003,14:56,905.50,905.50,905.25,905.50,382,304
06/26/2003,14:57,905.50,905.75,905.25,905.75,1594,475
06/26/2003,14:58,905.75,906.25,905.50,905.75,2060,1062
06/26/2003,14:59,906.00,906.25,905.75,906.00,462,688
06/26/2003,15:00,906.25,907.00,906.00,906.50,4110,2582
06/26/2003,15:01,906.75,907.00,906.25,906.50,2085,1837
06/26/2003,15:02,906.50,906.50,905.75,905.75,612,2094
06/26/2003,15:03,906.00,906.25,905.75,906.00,314,422
06/26/2003,15:04,906.00,906.25,905.75,906.00,607,687
06/26/2003,15:05,906.00,906.25,905.75,906.00,182,280
06/26/2003,15:06,906.00,906.25,906.00,906.00,6,797
06/26/2003,15:07,906.00,906.25,906.00,906.00,186,533
06/26/2003,15:08,906.25,906.25,905.50,905.50,409,1600
06/26/2003,15:09,905.50,905.75,905.25,905.75,878,819
06/26/2003,15:10,905.75,906.00,905.50,905.50,621,268
06/26/2003,15:11,905.75,905.75,905.25,905.25,105,561
06/26/2003,15:12,905.50,905.50,905.00,905.25,470,1017
06/26/2003,15:13,905.25,905.25,905.00,905.00,532,132
06/26/2003,15:14,905.00,905.50,905.00,905.50,794,278
06/26/2003,15:15,905.25,905.50,904.50,905.00,1076,2311
06/26/2003,15:16,904.75,905.00,904.75,905.00,22,135
06/26/2003,15:46,905.25,905.50,905.25,905.50,335,76
06/26/2003,15:47,905.75,905.75,905.50,905.50,21,63
06/26/2003,15:48,905.50,905.75,905.50,905.75,75,27
06/26/2003,15:49,906.00,906.00,905.75,905.75,2,2
06/26/2003,15:50,905.75,906.00,905.75,905.75,38,45
06/26/2003,15:51,906.00,906.00,905.75,905.75,32,12
06/26/2003,15:52,906.00,906.00,906.00,906.00,54,0
06/26/2003,15:53,906.00,906.00,906.00,906.00,60,0
06/26/2003,15:54,906.00,906.00,906.00,906.00,2,0
06/26/2003,15:55,905.75,906.00,905.75,905.75,17,40
06/26/2003,15:56,905.75,906.00,905.75,905.75,1,21
06/26/2003,15:58,905.75,905.75,905.75,905.75,0,1
06/26/2003,16:00,906.00,906.25,906.00,906.00,76,7
06/26/2003,17:01,906.25,906.25,906.25,906.25,1,0
06/26/2003,17:05,906.25,906.25,906.25,906.25,2,0
06/26/2003,17:06,906.25,906.25,906.25,906.25,2,0
06/26/2003,17:08,906.25,906.25,906.25,906.25,6,0
06/26/2003,17:11,906.00,906.00,906.00,906.00,0,1
06/26/2003,17:12,906.25,906.25,906.00,906.00,1,5
06/26/2003,17:14,906.00,906.00,906.00,906.00,0,1
06/26/2003,17:19,906.00,906.25,906.00,906.25,1,4
06/26/2003,17:21,906.00,906.00,906.00,906.00,0,2
06/26/2003,17:22,906.00,906.00,906.00,906.00,0,1
06/26/2003,17:23,906.25,906.25,906.25,906.25,3,0
06/26/2003,17:24,906.00,906.00,906.00,906.00,0,1
06/26/2003,17:25,906.25,906.25,906.25,906.25,3,0
06/26/2003,17:26,906.25,906.25,906.25,906.25,26,0
06/26/2003,17:27,906.25,906.25,906.25,906.25,10,0
06/26/2003,17:28,906.25,906.25,906.25,906.25,1,0
06/26/2003,17:29,906.25,906.25,906.25,906.25,1,0
06/26/2003,17:31,906.50,906.50,906.50,906.50,1,0
06/26/2003,17:33,906.25,906.25,906.25,906.25,0,5
06/26/2003,17:34,906.50,906.50,906.50,906.50,1,0
06/26/2003,17:36,906.25,906.50,906.25,906.50,35,2
06/26/2003,17:37,906.50,906.50,906.25,906.50,7,4
06/26/2003,17:39,906.50,906.75,906.50,906.75,50,0
06/26/2003,17:40,906.75,906.75,906.50,906.50,3,11
06/26/2003,17:42,906.75,906.75,906.75,906.75,6,0
06/26/2003,17:43,906.75,906.75,906.75,906.75,2,0
06/26/2003,17:48,906.50,906.75,906.50,906.75,1,7
06/26/2003,17:50,906.50,906.50,906.50,906.50,0,2
06/26/2003,17:51,906.75,906.75,906.50,906.50,5,1
06/26/2003,17:52,906.50,906.50,906.50,906.50,0,9
06/26/2003,17:55,906.50,906.50,906.50,906.50,0,4
06/26/2003,17:56,906.50,906.50,906.50,906.50,0,1
06/26/2003,17:59,906.50,906.50,906.50,906.50,0,2
06/26/2003,18:00,906.50,906.50,906.50,906.50,0,4
06/26/2003,18:02,906.50,906.50,906.50,906.50,0,1
06/26/2003,18:04,906.50,906.75,906.50,906.75,1,1
06/26/2003,18:10,906.50,906.50,906.50,906.50,0,25
06/26/2003,18:11,906.75,906.75,906.75,906.75,2,0
06/26/2003,18:13,906.75,906.75,906.75,906.75,1,0
06/26/2003,18:17,906.75,906.75,906.75,906.75,15,0
06/26/2003,18:19,906.75,906.75,906.75,906.75,6,0
06/26/2003,18:20,906.75,906.75,906.75,906.75,1,0
06/26/2003,18:21,906.75,906.75,906.75,906.75,1,0
06/26/2003,18:22,906.75,907.00,906.75,907.00,17,0
06/26/2003,18:23,907.00,907.00,907.00,907.00,2,0
06/26/2003,18:26,907.00,907.00,906.75,906.75,2,1
06/26/2003,18:28,907.00,907.00,907.00,907.00,4,0
06/26/2003,18:30,906.75,906.75,906.75,906.75,0,2
06/26/2003,18:33,906.75,906.75,906.75,906.75,0,2
06/26/2003,18:34,906.50,906.50,906.50,906.50,0,3
06/26/2003,18:36,906.50,906.50,906.50,906.50,0,1
06/26/2003,18:38,906.75,906.75,906.75,906.75,10,0
06/26/2003,18:39,906.75,907.00,906.75,907.00,8,0
06/26/2003,18:40,907.00,907.00,907.00,907.00,4,0
06/26/2003,18:41,907.00,907.00,907.00,907.00,2,0
06/26/2003,18:42,907.00,907.00,907.00,907.00,1,0
06/26/2003,18:49,906.75,906.75,906.75,906.75,0,1
06/26/2003,18:50,906.75,906.75,906.75,906.75,0,6
06/26/2003,18:53,906.50,906.75,906.50,906.50,2,6
06/26/2003,18:54,906.50,906.50,906.50,906.50,0,2
06/26/2003,18:57,906.75,906.75,906.75,906.75,2,0
06/26/2003,18:58,906.50,906.50,906.50,906.50,0,1
06/26/2003,19:00,906.50,906.75,906.50,906.50,1,5
06/26/2003,19:03,906.75,906.75,906.75,906.75,1,0
06/26/2003,19:10,906.75,906.75,906.75,906.75,1,0
06/26/2003,19:12,906.50,906.50,906.50,906.50,0,2
06/26/2003,19:16,906.50,906.50,906.50,906.50,0,1
06/26/2003,19:17,906.50,906.50,906.50,906.50,0,14
06/26/2003,19:18,906.25,906.25,906.25,906.25,0,5
06/26/2003,19:20,906.00,906.00,906.00,906.00,0,5
06/26/2003,19:21,906.50,906.50,906.00,906.00,2,4
06/26/2003,19:22,906.25,906.25,906.25,906.25,1,0
06/26/2003,19:26,906.25,906.25,906.25,906.25,3,0
06/26/2003,19:27,906.25,906.25,906.25,906.25,2,0
06/26/2003,19:28,906.25,906.25,906.25,906.25,1,0
06/26/2003,19:29,906.25,906.25,906.25,906.25,1,0
06/26/2003,19:30,906.25,906.25,906.25,906.25,3,0
06/26/2003,19:31,906.25,906.25,906.25,906.25,1,0
06/26/2003,19:33,906.50,906.50,906.50,906.50,1,0
06/26/2003,19:34,906.50,906.50,906.50,906.50,1,0
06/26/2003,19:36,906.50,906.50,906.50,906.50,3,0
06/26/2003,19:37,906.25,906.50,906.25,906.50,2,1
06/26/2003,19:38,906.25,906.50,906.25,906.50,1,1
06/26/2003,19:46,906.50,906.50,906.50,906.50,1,0
06/26/2003,19:52,906.50,906.50,906.25,906.25,1,18
06/26/2003,19:53,906.25,906.50,906.25,906.25,2,17
06/26/2003,19:55,906.25,906.25,906.25,906.25,0,10
06/26/2003,20:03,906.25,906.25,906.25,906.25,0,1
06/26/2003,20:04,906.00,906.25,906.00,906.25,2,1
06/26/2003,20:10,906.25,906.25,906.25,906.25,3,0
06/26/2003,20:18,906.00,906.00,906.00,906.00,0,1
06/26/2003,20:30,906.00,906.00,906.00,906.00,0,2
06/26/2003,20:31,906.00,906.00,906.00,906.00,0,1
06/26/2003,20:37,906.00,906.25,906.00,906.25,1,1
06/26/2003,20:38,906.00,906.25,906.00,906.25,21,2
06/26/2003,20:39,906.25,906.25,906.25,906.25,1,0
06/26/2003,20:40,906.25,906.25,906.25,906.25,13,0
06/26/2003,20:41,906.25,906.25,906.25,906.25,1,0
06/26/2003,20:42,906.25,906.25,906.25,906.25,1,0
06/26/2003,20:43,906.25,906.25,906.25,906.25,10,0
06/26/2003,20:46,906.00,906.00,906.00,906.00,0,1
06/26/2003,20:47,906.25,906.25,906.25,906.25,15,0
06/26/2003,20:49,906.00,906.00,906.00,906.00,0,1
06/26/2003,20:53,906.25,906.25,906.25,906.25,6,0
06/26/2003,20:56,906.25,906.25,906.25,906.25,5,0
06/26/2003,20:57,906.25,906.25,906.25,906.25,9,0
06/26/2003,21:07,906.25,906.25,906.25,906.25,1,0
06/26/2003,21:14,906.25,906.25,906.25,906.25,1,0
06/26/2003,21:16,906.25,906.25,906.25,906.25,1,0
06/26/2003,21:17,906.25,906.25,906.25,906.25,1,0
06/26/2003,21:24,906.25,906.25,906.25,906.25,6,0
06/26/2003,21:25,906.00,906.00,906.00,906.00,0,1
06/26/2003,21:26,906.00,906.00,906.00,906.00,0,6
06/26/2003,21:27,906.00,906.00,906.00,906.00,0,1
06/26/2003,21:30,906.25,906.25,906.25,906.25,2,0
06/26/2003,21:34,906.25,906.25,906.25,906.25,1,0
06/26/2003,21:35,906.00,906.00,905.50,905.50,5,139
06/26/2003,21:36,905.50,905.50,905.50,905.50,0,5
06/26/2003,21:38,905.50,905.50,905.50,905.50,0,2
06/26/2003,21:39,905.75,905.75,905.75,905.75,1,0
06/26/2003,21:41,905.75,905.75,905.75,905.75,139,0
06/26/2003,21:42,906.00,906.00,906.00,906.00,6,0
06/26/2003,21:43,906.25,906.25,906.25,906.25,1,0
06/26/2003,21:44,905.75,905.75,904.50,905.25,105,170
06/26/2003,21:45,905.25,905.25,905.25,905.25,0,9
06/26/2003,21:46,905.50,905.50,905.50,905.50,14,0
06/26/2003,21:47,905.50,905.50,905.50,905.50,2,0
06/26/2003,21:49,905.50,905.50,905.50,905.50,4,0
06/26/2003,21:50,905.50,905.50,905.50,905.50,1,0
06/26/2003,21:55,905.25,905.25,905.25,905.25,0,15
06/26/2003,21:56,905.25,905.50,905.25,905.25,1,4
06/26/2003,21:57,905.25,905.25,904.75,904.75,0,19
06/26/2003,21:58,905.00,905.00,905.00,905.00,1,0
06/26/2003,21:59,905.00,905.00,905.00,905.00,1,0
06/26/2003,22:00,904.75,904.75,904.75,904.75,0,10
06/26/2003,23:01,905.00,905.25,905.00,905.25,5,0
06/26/2003,23:02,905.25,905.25,905.25,905.25,2,0
06/26/2003,23:03,905.25,905.25,905.25,905.25,1,0
06/26/2003,23:05,905.00,905.25,905.00,905.25,2,14
06/26/2003,23:06,905.25,905.50,905.25,905.50,8,0
06/26/2003,23:08,905.50,905.50,905.50,905.50,1,0
06/26/2003,23:12,905.50,905.50,905.50,905.50,1,0
06/26/2003,23:13,905.50,905.50,905.50,905.50,1,0
06/26/2003,23:15,905.50,905.50,905.50,905.50,10,0
06/26/2003,23:16,905.50,905.50,905.50,905.50,3,0
06/26/2003,23:17,905.50,905.75,905.50,905.75,2,0
06/26/2003,23:18,906.00,906.00,906.00,906.00,1,0
06/26/2003,23:19,905.75,905.75,905.75,905.75,0,1
06/26/2003,23:20,905.50,905.50,905.50,905.50,0,1
06/26/2003,23:21,905.50,905.50,905.50,905.50,0,1
06/26/2003,23:24,905.50,905.50,905.50,905.50,0,1
06/26/2003,23:29,905.50,905.50,905.50,905.50,0,1
06/26/2003,23:30,905.75,905.75,905.75,905.75,1,0
06/26/2003,23:31,905.75,905.75,905.75,905.75,1,0
06/26/2003,23:33,905.75,905.75,905.75,905.75,1,0
06/26/2003,23:38,905.50,905.50,905.50,905.50,0,2
06/26/2003,23:41,905.75,905.75,905.75,905.75,1,0
06/26/2003,23:42,906.00,906.00,905.75,906.00,2,20
06/26/2003,23:43,906.00,906.00,906.00,906.00,3,0
06/26/2003,23:45,906.00,906.00,906.00,906.00,8,0
06/26/2003,23:46,906.00,906.00,906.00,906.00,4,0
06/26/2003,23:48,906.25,906.25,906.25,906.25,1,0
06/26/2003,23:51,906.00,906.00,906.00,906.00,0,1
06/26/2003,23:52,906.00,906.25,906.00,906.25,1,1
06/26/2003,23:54,906.00,906.00,906.00,906.00,0,1
06/26/2003,23:56,906.25,906.25,906.25,906.25,1,0
06/26/2003,23:58,906.00,906.25,906.00,906.25,1,2
06/27/2003,00:06,906.25,906.25,906.25,906.25,19,0
06/27/2003,00:09,906.50,906.50,906.50,906.50,6,0
06/27/2003,00:12,906.25,906.25,906.25,906.25,0,2
06/27/2003,00:13,906.50,906.50,906.50,906.50,1,0
06/27/2003,00:14,906.50,906.50,906.50,906.50,1,0
06/27/2003,00:17,906.50,906.50,906.50,906.50,1,0
06/27/2003,00:24,906.25,906.25,906.25,906.25,0,1
06/27/2003,00:25,906.25,906.50,906.25,906.50,1,1
06/27/2003,00:29,906.50,906.50,906.50,906.50,1,0
06/27/2003,00:31,906.25,906.25,906.25,906.25,0,1
06/27/2003,00:34,906.50,906.50,906.25,906.25,1,2
06/27/2003,00:35,906.25,906.25,906.25,906.25,0,1
06/27/2003,00:36,906.25,906.25,906.25,906.25,0,13
06/27/2003,00:37,906.50,906.50,906.50,906.50,1,0
06/27/2003,00:38,906.50,906.50,906.50,906.50,1,0
06/27/2003,00:41,906.25,906.25,906.25,906.25,0,1
06/27/2003,00:43,906.00,906.00,906.00,906.00,0,1
06/27/2003,00:53,906.25,906.25,906.25,906.25,2,0
06/27/2003,01:00,906.25,906.50,906.25,906.50,3,0
06/27/2003,01:02,906.50,906.50,906.50,906.50,10,0
06/27/2003,01:04,906.50,906.50,906.50,906.50,50,0
06/27/2003,01:06,906.75,906.75,906.75,906.75,3,0
06/27/2003,01:13,906.75,906.75,906.75,906.75,1,0
06/27/2003,01:14,906.75,906.75,906.75,906.75,22,0
06/27/2003,01:15,906.75,906.75,906.75,906.75,2,0
06/27/2003,01:16,906.75,906.75,906.75,906.75,2,0
06/27/2003,01:17,906.75,906.75,906.75,906.75,3,0
06/27/2003,01:20,906.75,906.75,906.75,906.75,3,0
06/27/2003,01:21,906.75,906.75,906.75,906.75,5,0
06/27/2003,01:24,907.00,907.00,907.00,907.00,2,0
06/27/2003,01:28,907.00,907.00,907.00,907.00,2,0
06/27/2003,01:33,907.00,907.00,907.00,907.00,5,0
06/27/2003,01:34,907.00,907.00,907.00,907.00,1,0
06/27/2003,01:39,907.00,907.00,907.00,907.00,1,0
06/27/2003,01:42,907.00,907.00,907.00,907.00,1,0
06/27/2003,01:46,906.75,906.75,906.75,906.75,0,1
06/27/2003,01:48,906.75,907.00,906.75,907.00,11,28
06/27/2003,01:49,907.00,907.00,907.00,907.00,1,0
06/27/2003,01:50,906.50,906.50,906.50,906.50,0,2
06/27/2003,01:51,907.00,907.00,907.00,907.00,5,0
06/27/2003,01:52,906.75,906.75,906.50,906.50,0,11
06/27/2003,01:54,906.75,906.75,906.75,906.75,75,0
06/27/2003,01:55,906.75,906.75,906.75,906.75,6,0
06/27/2003,01:58,906.75,906.75,906.50,906.50,1,7
06/27/2003,01:59,906.50,906.75,906.50,906.75,19,3
06/27/2003,02:00,906.50,906.75,906.50,906.75,25,4
06/27/2003,02:01,906.50,906.50,906.50,906.50,0,3
06/27/2003,02:02,906.50,906.50,906.50,906.50,0,14
06/27/2003,02:03,906.50,906.50,906.50,906.50,0,12
06/27/2003,02:04,906.50,906.75,906.50,906.75,15,4
06/27/2003,02:05,906.75,906.75,906.75,906.75,55,0
06/27/2003,02:06,906.50,906.50,906.50,906.50,0,13
06/27/2003,02:08,906.50,906.50,906.50,906.50,0,11
06/27/2003,02:09,906.50,906.50,906.50,906.50,0,8
06/27/2003,02:10,906.75,906.75,906.75,906.75,4,0
06/27/2003,02:11,906.50,906.50,906.50,906.50,0,13
06/27/2003,02:12,906.50,906.50,906.50,906.50,0,29
06/27/2003,02:13,906.50,906.50,906.25,906.25,0,31
06/27/2003,02:14,906.25,906.25,906.25,906.25,0,52
06/27/2003,02:15,906.00,906.00,906.00,906.00,0,16
06/27/2003,02:16,906.00,906.00,906.00,906.00,0,11
06/27/2003,02:17,906.25,906.50,906.25,906.50,118,0
06/27/2003,02:18,906.50,906.75,906.50,906.50,104,3
06/27/2003,02:20,906.50,906.50,906.50,906.50,0,5
06/27/2003,02:21,906.50,906.50,906.50,906.50,0,5
06/27/2003,02:22,906.50,906.50,906.50,906.50,0,10
06/27/2003,02:23,906.75,906.75,906.25,906.25,1,31
06/27/2003,02:24,906.25,906.25,906.25,906.25,0,2
06/27/2003,02:25,906.50,906.50,906.25,906.25,1,1
06/27/2003,02:26,906.25,906.25,906.25,906.25,0,1
06/27/2003,02:29,906.25,906.25,906.25,906.25,0,4
06/27/2003,02:30,906.50,906.50,906.25,906.25,4,50
06/27/2003,02:31,906.25,906.25,906.25,906.25,0,49
06/27/2003,02:32,906.00,906.00,905.75,905.75,0,25
06/27/2003,02:34,905.75,905.75,905.75,905.75,0,9
06/27/2003,02:35,905.75,905.75,905.75,905.75,0,6
06/27/2003,02:36,905.75,905.75,905.50,905.50,13,51
06/27/2003,02:37,905.50,905.75,905.50,905.75,2,9
06/27/2003,02:39,905.75,905.75,905.50,905.50,2,10
06/27/2003,02:40,905.50,905.50,905.50,905.50,0,5
06/27/2003,02:41,905.75,906.00,905.75,905.75,11,2
06/27/2003,02:42,906.00,906.25,906.00,906.25,25,0
06/27/2003,02:43,906.25,906.25,906.00,906.25,34,5
06/27/2003,02:44,906.25,906.25,906.25,906.25,1,0
06/27/2003,02:45,906.00,906.00,906.00,906.00,0,1
06/27/2003,02:46,906.00,906.00,906.00,906.00,0,33
06/27/2003,02:47,906.00,906.00,906.00,906.00,0,5
06/27/2003,02:48,906.00,906.00,906.00,906.00,0,9
06/27/2003,02:49,905.75,906.00,905.50,905.50,1,66
06/27/2003,02:50,905.50,905.50,905.25,905.50,1,31
06/27/2003,02:53,905.50,905.50,905.25,905.25,7,20
06/27/2003,02:54,905.25,905.50,905.25,905.50,24,17
06/27/2003,02:55,905.50,905.50,905.25,905.50,15,3
06/27/2003,02:56,905.50,905.75,905.50,905.75,10,0
06/27/2003,02:57,905.50,905.50,905.25,905.25,0,49
06/27/2003,02:58,905.25,905.25,905.25,905.25,0,1
06/27/2003,02:59,905.25,905.25,905.25,905.25,0,1
06/27/2003,03:00,905.00,905.00,905.00,905.00,0,40
06/27/2003,03:01,905.00,905.00,904.75,904.75,0,29
06/27/2003,03:03,904.75,904.75,904.75,904.75,0,1
06/27/2003,03:05,904.75,905.25,904.75,905.25,15,3
06/27/2003,03:06,905.25,905.25,905.00,905.00,4,7
06/27/2003,03:07,905.00,905.25,905.00,905.00,1,12
06/27/2003,03:08,905.00,905.25,905.00,905.25,2,5
06/27/2003,03:09,905.00,905.00,905.00,905.00,0,4
06/27/2003,03:10,904.75,904.75,904.75,904.75,0,25
06/27/2003,03:11,905.00,905.00,904.75,904.75,1,1
06/27/2003,03:12,904.75,904.75,904.75,904.75,0,3
06/27/2003,03:13,904.75,905.00,904.75,905.00,14,14
06/27/2003,03:14,905.00,905.00,905.00,905.00,14,0
06/27/2003,03:15,905.25,905.25,905.00,905.00,2,3
06/27/2003,03:17,905.00,905.00,905.00,905.00,0,3
06/27/2003,03:18,904.75,904.75,904.75,904.75,0,16
06/27/2003,03:19,904.75,904.75,904.75,904.75,0,15
06/27/2003,03:20,904.75,905.00,904.50,904.75,8,45
06/27/2003,03:21,904.75,904.75,904.50,904.75,19,72
06/27/2003,03:22,904.50,904.75,904.50,904.50,3,9
06/27/2003,03:24,904.50,904.50,904.50,904.50,0,3
06/27/2003,03:26,904.75,904.75,904.75,904.75,34,0
06/27/2003,03:27,904.75,905.00,904.75,905.00,30,0
06/27/2003,03:28,904.75,905.00,904.75,905.00,65,2
06/27/2003,03:29,905.25,905.25,905.00,905.00,2,7
06/27/2003,03:30,905.00,905.00,904.75,904.75,0,8
06/27/2003,03:31,904.75,905.00,904.75,905.00,4,11
06/27/2003,03:32,905.00,905.00,905.00,905.00,5,0
06/27/2003,03:33,904.75,904.75,904.75,904.75,0,29
06/27/2003,03:35,904.75,904.75,904.75,904.75,0,2
06/27/2003,03:36,904.75,904.75,904.50,904.50,0,7
06/27/2003,03:37,904.50,904.50,904.50,904.50,0,19
06/27/2003,03:38,904.50,904.50,904.50,904.50,0,17
06/27/2003,03:39,904.50,904.50,904.25,904.25,0,47
06/27/2003,03:40,904.25,904.25,904.25,904.25,0,26
06/27/2003,03:41,904.25,904.25,904.25,904.25,0,21
06/27/2003,03:42,904.25,904.25,904.25,904.25,0,35
06/27/2003,03:43,904.25,904.25,904.25,904.25,0,16
06/27/2003,03:45,904.25,904.25,904.25,904.25,0,3
06/27/2003,03:46,904.50,904.50,904.25,904.25,1,9
06/27/2003,03:47,904.50,904.50,904.50,904.50,8,0
06/27/2003,03:49,904.50,904.50,904.50,904.50,30,0
06/27/2003,03:50,904.50,904.75,904.50,904.75,11,0
06/27/2003,03:51,904.75,904.75,904.75,904.75,1,0
06/27/2003,03:52,904.50,904.75,904.50,904.75,8,30
06/27/2003,03:53,904.50,904.75,904.50,904.50,3,8
06/27/2003,03:54,904.75,904.75,904.50,904.75,8,1
06/27/2003,03:55,904.75,904.75,904.75,904.75,7,0
06/27/2003,03:59,905.00,905.00,905.00,905.00,5,0
06/27/2003,04:00,904.75,904.75,904.75,904.75,0,5
06/27/2003,04:01,904.75,904.75,904.75,904.75,0,20
06/27/2003,04:02,904.50,904.50,904.25,904.50,5,14
06/27/2003,04:03,904.75,904.75,904.75,904.75,8,0
06/27/2003,04:04,904.75,904.75,904.75,904.75,1,0
06/27/2003,04:05,904.75,904.75,904.75,904.75,2,0
06/27/2003,04:06,904.75,904.75,904.75,904.75,2,0
06/27/2003,04:07,904.75,904.75,904.75,904.75,16,0
06/27/2003,04:08,904.75,905.00,904.75,905.00,10,0
06/27/2003,04:09,904.75,905.00,904.75,905.00,3,2
06/27/2003,04:10,904.75,904.75,904.50,904.50,2,19
06/27/2003,04:11,904.50,904.50,904.50,904.50,0,37
06/27/2003,04:15,904.75,904.75,904.75,904.75,5,0
06/27/2003,04:19,905.00,905.00,905.00,905.00,1,0
06/27/2003,04:20,905.00,905.00,905.00,905.00,21,0
06/27/2003,04:21,905.25,905.25,905.00,905.00,1,5
06/27/2003,04:22,905.00,905.00,905.00,905.00,0,10
06/27/2003,04:24,905.25,905.25,905.00,905.00,8,11
06/27/2003,04:25,904.75,904.75,904.75,904.75,0,2
06/27/2003,04:26,904.75,905.00,904.75,905.00,12,20
06/27/2003,04:28,905.25,905.25,905.25,905.25,2,0
06/27/2003,04:30,905.25,905.50,905.25,905.50,24,0
06/27/2003,04:31,905.25,905.25,905.25,905.25,0,8
06/27/2003,04:32,905.25,905.50,905.00,905.25,8,10
06/27/2003,04:33,905.25,905.75,905.25,905.50,10,51
06/27/2003,04:34,905.50,905.50,905.25,905.25,9,45
06/27/2003,04:35,905.25,905.25,905.25,905.25,0,6
06/27/2003,04:36,905.50,905.50,905.50,905.50,1,0
06/27/2003,04:37,905.50,905.50,905.50,905.50,15,0
06/27/2003,04:38,905.50,905.50,905.50,905.50,4,0
06/27/2003,04:39,905.50,905.50,905.50,905.50,2,0
06/27/2003,04:40,905.50,905.50,905.50,905.50,5,0
06/27/2003,04:41,905.50,905.50,905.50,905.50,5,0
06/27/2003,04:42,905.25,905.25,905.25,905.25,0,1
06/27/2003,04:43,905.50,905.50,905.50,905.50,5,0
06/27/2003,04:44,905.50,905.50,905.50,905.50,11,0
06/27/2003,04:45,905.25,905.50,905.25,905.25,21,3
06/27/2003,04:46,905.50,905.50,905.00,905.00,2,1
06/27/2003,04:47,905.25,905.25,905.25,905.25,13,0
06/27/2003,04:50,905.25,905.25,905.25,905.25,5,0
06/27/2003,04:51,905.25,905.25,905.25,905.25,10,0
06/27/2003,04:52,905.00,905.00,905.00,905.00,0,1
06/27/2003,04:53,905.00,905.00,905.00,905.00,0,10
06/27/2003,04:55,905.25,905.25,905.25,905.25,29,0
06/27/2003,04:56,905.25,905.25,905.25,905.25,2,0
06/27/2003,04:57,905.00,905.00,905.00,905.00,0,1
06/27/2003,05:01,905.50,905.50,905.50,905.50,14,0
06/27/2003,05:03,905.25,905.25,905.00,905.25,1,6
06/27/2003,05:05,905.25,905.25,905.00,905.00,3,6
06/27/2003,05:06,905.00,905.25,905.00,905.25,1,27
06/27/2003,05:07,905.00,905.25,905.00,905.25,1,1
06/27/2003,05:08,905.25,905.25,905.25,905.25,3,0
06/27/2003,05:10,905.25,905.25,905.25,905.25,9,0
06/27/2003,05:11,905.00,905.25,905.00,905.25,3,1
06/27/2003,05:12,905.25,905.25,905.25,905.25,1,0
06/27/2003,05:14,905.25,905.25,905.25,905.25,4,0
06/27/2003,05:16,905.25,905.25,905.25,905.25,3,0
06/27/2003,05:17,905.25,905.25,905.25,905.25,1,0
06/27/2003,05:18,905.25,905.25,905.00,905.25,11,2
06/27/2003,05:19,905.25,905.25,905.25,905.25,1,0
06/27/2003,05:20,905.25,905.25,905.25,905.25,1,0
06/27/2003,05:21,905.50,905.75,905.50,905.50,50,1
06/27/2003,05:22,905.50,905.50,905.50,905.50,0,15
06/27/2003,05:23,905.50,905.50,905.50,905.50,0,3
06/27/2003,05:24,905.25,905.50,905.25,905.50,2,1
06/27/2003,05:25,905.50,905.50,905.50,905.50,1,0
06/27/2003,05:28,905.50,905.50,905.50,905.50,1,0
06/27/2003,05:29,905.50,905.50,905.50,905.50,12,0
06/27/2003,05:30,905.75,905.75,905.75,905.75,30,0
06/27/2003,05:31,905.75,906.00,905.75,905.75,10,12
06/27/2003,05:32,905.75,906.00,905.75,905.75,14,119
06/27/2003,05:33,905.50,905.75,905.50,905.75,14,15
06/27/2003,05:34,905.75,905.75,905.75,905.75,9,0
06/27/2003,05:36,905.75,905.75,905.75,905.75,4,0
06/27/2003,05:37,905.75,906.00,905.75,906.00,20,0
06/27/2003,05:38,906.00,906.00,906.00,906.00,1,0
06/27/2003,05:39,906.00,906.00,906.00,906.00,2,0
06/27/2003,05:40,906.00,906.00,906.00,906.00,1,0
06/27/2003,05:41,906.00,906.00,905.75,905.75,20,3
06/27/2003,05:42,906.25,906.50,906.25,906.50,57,0
06/27/2003,05:43,906.25,906.25,906.00,906.00,0,8
06/27/2003,05:44,906.00,906.00,905.75,905.75,0,6
06/27/2003,05:45,905.75,905.75,905.75,905.75,0,10
06/27/2003,05:46,906.00,906.25,906.00,906.25,2,0
06/27/2003,05:49,906.00,906.00,906.00,906.00,0,7
06/27/2003,05:51,906.25,906.25,906.25,906.25,5,0
06/27/2003,05:52,906.25,906.25,906.25,906.25,2,0
06/27/2003,05:53,906.25,906.25,906.25,906.25,15,0
06/27/2003,05:54,906.25,906.50,906.25,906.50,2,0
06/27/2003,05:56,906.50,906.50,906.50,906.50,18,0
06/27/2003,05:57,906.50,906.75,906.50,906.75,14,0
06/27/2003,05:58,906.75,906.75,906.50,906.50,22,4
06/27/2003,05:59,906.25,906.50,906.00,906.00,17,24
06/27/2003,06:00,906.25,906.25,906.25,906.25,2,0
06/27/2003,06:01,906.25,906.25,906.25,906.25,4,0
06/27/2003,06:02,906.25,906.25,906.25,906.25,10,0
06/27/2003,06:04,906.00,906.00,906.00,906.00,0,12
06/27/2003,06:09,906.25,906.25,906.25,906.25,8,0
06/27/2003,06:11,906.50,906.50,906.50,906.50,8,0
06/27/2003,06:12,906.75,906.75,906.25,906.25,11,9
06/27/2003,06:13,906.50,906.50,906.50,906.50,4,0
06/27/2003,06:14,906.50,906.50,906.50,906.50,3,0
06/27/2003,06:15,906.50,906.75,906.50,906.75,26,0
06/27/2003,06:16,906.75,906.75,906.50,906.50,8,1
06/27/2003,06:17,906.75,906.75,906.75,906.75,5,0
06/27/2003,06:19,906.75,906.75,906.75,906.75,12,0
06/27/2003,06:20,906.75,906.75,906.75,906.75,10,0
06/27/2003,06:21,906.75,906.75,906.75,906.75,20,0
06/27/2003,06:23,906.75,907.00,906.75,906.75,3,9
06/27/2003,06:25,906.50,906.50,906.50,906.50,0,1
06/27/2003,06:27,906.75,906.75,906.75,906.75,1,0
06/27/2003,06:28,906.50,906.50,906.25,906.25,0,44
06/27/2003,06:29,906.50,906.75,906.50,906.75,158,2
06/27/2003,06:30,906.75,906.75,906.75,906.75,3,0
06/27/2003,06:31,906.75,906.75,906.75,906.75,9,0
06/27/2003,06:32,906.75,906.75,906.75,906.75,4,0
06/27/2003,06:33,906.75,906.75,906.50,906.50,2,2
06/27/2003,06:34,906.50,906.50,906.50,906.50,0,4
06/27/2003,06:36,906.50,906.50,906.50,906.50,0,28
06/27/2003,06:37,906.50,906.50,906.50,906.50,0,11
06/27/2003,06:38,906.25,906.75,906.25,906.75,22,3
06/27/2003,06:39,906.50,906.50,906.25,906.25,0,6
06/27/2003,06:40,906.50,906.50,906.50,906.50,65,0
06/27/2003,06:41,906.50,906.50,906.25,906.25,10,1
06/27/2003,06:42,906.25,906.25,906.25,906.25,0,16
06/27/2003,06:43,906.25,906.25,906.00,906.25,4,42
06/27/2003,06:44,906.00,906.00,906.00,906.00,0,3
06/27/2003,06:45,906.00,906.00,906.00,906.00,0,1
06/27/2003,06:46,906.00,906.00,906.00,906.00,0,2
06/27/2003,06:47,906.00,906.00,906.00,906.00,0,7
06/27/2003,06:48,906.00,906.00,906.00,906.00,0,4
06/27/2003,06:49,906.25,906.25,906.25,906.25,2,0
06/27/2003,06:50,906.00,906.25,906.00,906.00,5,2
06/27/2003,06:51,906.25,906.25,906.00,906.00,8,13
06/27/2003,06:52,906.25,906.50,906.25,906.25,9,1
06/27/2003,06:53,906.25,906.25,906.00,906.25,21,47
06/27/2003,06:54,906.00,906.00,906.00,906.00,0,1
06/27/2003,06:55,906.25,906.25,906.00,906.00,3,1
06/27/2003,06:56,906.25,906.75,906.25,906.50,44,1
06/27/2003,06:57,906.75,906.75,906.75,906.75,21,0
06/27/2003,06:58,906.75,907.00,906.25,906.25,19,53
06/27/2003,06:59,906.50,906.50,906.25,906.25,6,2
06/27/2003,07:01,906.25,906.25,906.00,906.00,0,10
06/27/2003,07:02,906.25,906.50,906.25,906.50,3,0
06/27/2003,07:03,906.50,906.50,906.00,906.00,20,4
06/27/2003,07:04,906.25,906.25,906.00,906.00,8,3
06/27/2003,07:05,906.25,906.25,906.00,906.25,5,2
06/27/2003,07:06,906.25,906.25,906.00,906.00,1,8
06/27/2003,07:08,906.00,906.00,906.00,906.00,0,7
06/27/2003,07:10,906.25,906.25,906.25,906.25,10,0
06/27/2003,07:11,906.50,906.50,906.25,906.25,1,1
06/27/2003,07:12,906.25,906.50,906.25,906.25,9,3
06/27/2003,07:13,906.25,906.50,906.25,906.25,21,14
06/27/2003,07:14,906.50,906.50,906.00,906.25,10,31
06/27/2003,07:15,906.25,906.25,906.00,906.25,78,12
06/27/2003,07:16,906.25,906.50,906.00,906.25,215,2
06/27/2003,07:17,906.25,906.25,906.25,906.25,0,123
06/27/2003,07:18,906.25,906.50,906.25,906.25,2,3
06/27/2003,07:19,906.25,906.25,906.00,906.00,0,17
06/27/2003,07:20,906.25,906.25,906.00,906.00,7,2
06/27/2003,07:21,906.50,906.50,906.00,906.00,9,22
06/27/2003,07:22,906.25,906.25,906.00,906.00,11,10
06/27/2003,07:23,906.00,906.25,906.00,906.00,1,127
06/27/2003,07:24,905.75,905.75,905.50,905.50,31,182
06/27/2003,07:25,905.25,905.75,905.25,905.75,10,4
06/27/2003,07:26,905.75,906.50,905.75,906.50,42,1
06/27/2003,07:27,906.50,906.50,906.25,906.25,5,19
06/27/2003,07:28,906.50,906.50,906.25,906.25,130,5
06/27/2003,07:29,906.50,906.50,906.25,906.25,2,75
06/27/2003,07:30,906.25,906.50,906.25,906.25,35,21
06/27/2003,07:31,906.50,906.75,906.25,906.50,19,51
06/27/2003,07:32,906.75,906.75,906.25,906.25,35,35
06/27/2003,07:33,906.25,906.50,906.25,906.25,12,8
06/27/2003,07:34,906.50,906.50,906.25,906.25,15,64
06/27/2003,07:35,906.00,906.00,905.75,905.75,0,63
06/27/2003,07:36,905.75,905.75,905.50,905.75,70,60
06/27/2003,07:37,905.75,905.75,905.75,905.75,17,0
06/27/2003,07:38,906.00,906.00,905.75,906.00,41,10
06/27/2003,07:39,906.00,906.00,905.75,906.00,56,2
06/27/2003,07:40,906.25,906.25,906.25,906.25,6,0
06/27/2003,07:41,906.25,906.25,906.25,906.25,57,0
06/27/2003,07:42,906.25,906.25,906.00,906.25,23,3
06/27/2003,07:43,906.25,906.25,906.25,906.25,10,0
06/27/2003,07:44,906.50,906.50,906.25,906.25,1,3
06/27/2003,07:45,906.50,906.50,906.25,906.25,26,4
06/27/2003,07:46,906.25,906.50,906.25,906.50,27,1
06/27/2003,07:47,906.50,906.75,906.50,906.50,12,1
06/27/2003,07:48,906.50,906.75,906.50,906.50,1,6
06/27/2003,07:49,906.50,906.50,906.25,906.25,18,32
06/27/2003,07:50,906.25,906.50,906.25,906.25,17,4
06/27/2003,07:51,906.50,906.50,906.25,906.25,1,1
06/27/2003,07:53,906.50,906.50,906.25,906.25,7,3
06/27/2003,07:54,906.50,906.50,906.25,906.25,3,3
06/27/2003,07:55,906.25,906.50,906.25,906.25,4,21
06/27/2003,07:56,906.00,906.25,906.00,906.00,2,55
06/27/2003,07:57,906.25,906.25,906.25,906.25,35,0
06/27/2003,07:58,906.00,906.00,906.00,906.00,0,14
06/27/2003,08:00,906.00,906.00,906.00,906.00,0,9
06/27/2003,08:01,906.00,906.25,905.75,905.75,2,26
06/27/2003,08:02,905.75,906.00,905.75,906.00,6,7
06/27/2003,08:03,906.00,906.00,905.75,905.75,1,1
06/27/2003,08:04,905.75,906.00,905.75,905.75,1,29
06/27/2003,08:05,905.75,906.00,905.75,906.00,1,13
06/27/2003,08:06,905.75,905.75,905.50,905.75,1,24
06/27/2003,08:07,905.50,905.75,905.50,905.75,64,1
06/27/2003,08:08,905.50,905.75,905.50,905.75,32,1
06/27/2003,08:09,905.75,905.75,905.75,905.75,15,0
06/27/2003,08:10,905.75,905.75,905.50,905.75,9,7
06/27/2003,08:11,905.75,905.75,905.50,905.50,3,3
06/27/2003,08:12,905.75,905.75,905.50,905.50,2,9
06/27/2003,08:13,905.50,905.75,905.50,905.75,1,1
06/27/2003,08:14,905.50,905.50,905.25,905.50,10,133
06/27/2003,08:15,905.50,905.50,905.25,905.25,11,18
06/27/2003,08:16,905.25,905.50,905.25,905.25,7,45
06/27/2003,08:17,905.50,905.50,905.50,905.50,10,0
06/27/2003,08:18,905.50,905.50,905.00,905.25,28,216
06/27/2003,08:19,905.25,905.25,905.00,905.25,122,1
06/27/2003,08:20,905.25,905.25,905.00,905.25,112,35
06/27/2003,08:21,905.00,905.25,905.00,905.25,1,7
06/27/2003,08:22,905.25,905.50,905.25,905.50,42,0
06/27/2003,08:23,905.25,905.50,905.25,905.50,9,4
06/27/2003,08:24,905.50,906.00,905.50,905.75,92,30
06/27/2003,08:25,905.75,905.75,905.50,905.75,52,48
06/27/2003,08:26,905.75,906.00,905.75,906.00,61,0
06/27/2003,08:27,906.00,906.25,905.75,906.00,203,3
06/27/2003,08:28,906.25,906.25,906.00,906.00,2,39
06/27/2003,08:29,906.00,906.00,905.75,906.00,45,57
06/27/2003,08:30,906.25,906.25,905.25,905.50,80,377
06/27/2003,08:31,905.50,905.50,904.00,904.75,1478,1666
06/27/2003,08:32,904.50,905.25,904.50,905.00,1280,574
06/27/2003,08:33,905.00,905.25,904.75,905.00,1191,967
06/27/2003,08:34,905.00,905.00,904.00,904.50,858,2065
06/27/2003,08:35,904.25,904.50,903.75,903.75,531,1479
06/27/2003,08:36,903.75,904.50,903.50,904.25,1276,1305
06/27/2003,08:37,904.25,904.50,903.50,904.00,1215,1423
06/27/2003,08:38,904.00,905.00,904.00,905.00,1031,671
06/27/2003,08:39,905.00,905.00,904.25,904.75,1397,1864
06/27/2003,08:40,904.75,905.00,903.75,904.00,609,1653
06/27/2003,08:41,903.75,905.25,903.50,905.00,2322,759
06/27/2003,08:42,905.00,905.50,904.50,904.75,1311,2013
06/27/2003,08:43,904.50,905.00,903.50,903.50,675,721
06/27/2003,08:44,903.75,904.00,903.25,903.50,978,1851
06/27/2003,08:45,903.25,903.50,902.75,903.00,1148,2182
06/27/2003,08:46,903.25,903.25,902.25,902.75,721,2773
06/27/2003,08:47,902.50,903.25,902.00,902.75,977,1264
06/27/2003,08:48,903.00,905.00,902.50,904.75,1890,703
06/27/2003,08:49,904.50,905.00,903.25,904.75,2420,2242
06/27/2003,08:50,904.50,905.00,903.75,903.75,799,1672
06/27/2003,08:51,904.00,904.00,901.50,902.00,1232,4790
06/27/2003,08:52,902.00,902.25,899.75,900.25,2965,5894
06/27/2003,08:53,900.25,900.50,899.75,900.25,2140,2096
06/27/2003,08:54,900.25,900.50,899.75,900.50,1429,2895
06/27/2003,08:55,900.25,901.50,900.00,901.25,2824,1720
06/27/2003,08:56,901.50,901.50,901.00,901.50,747,508
06/27/2003,08:57,901.50,901.75,901.25,901.75,742,638
06/27/2003,08:58,901.75,902.25,901.50,901.50,1095,1125
06/27/2003,08:59,901.75,902.25,901.50,902.00,1006,352
06/27/2003,09:00,902.25,902.25,901.25,901.25,755,2046
06/27/2003,09:01,901.25,902.25,900.75,902.00,2688,2049
06/27/2003,09:02,901.75,902.00,900.50,901.00,886,2300
06/27/2003,09:03,901.00,901.75,901.00,901.75,1484,954
06/27/2003,09:04,901.50,902.00,901.25,901.50,571,717
06/27/2003,09:05,901.50,902.00,901.00,901.50,2057,1680
06/27/2003,09:06,901.50,903.00,901.50,902.50,2496,1486
06/27/2003,09:07,902.50,903.50,902.50,903.25,1829,1582
06/27/2003,09:08,903.25,903.75,903.00,903.75,1489,1853
06/27/2003,09:09,903.50,904.25,903.25,903.50,1093,1196
06/27/2003,09:10,903.50,904.00,903.00,903.00,743,1257
06/27/2003,09:11,903.00,903.50,902.75,903.25,716,857
06/27/2003,09:12,903.25,903.75,903.00,903.75,1126,249
06/27/2003,09:13,903.75,904.00,903.50,904.00,489,869
06/27/2003,09:14,904.00,905.00,903.75,904.50,2780,924
06/27/2003,09:15,904.50,905.25,904.25,904.75,2220,823
06/27/2003,09:16,905.00,905.25,904.25,904.50,751,1806
06/27/2003,09:17,904.25,904.50,903.50,903.50,1089,1731
06/27/2003,09:18,903.50,903.75,903.25,903.50,561,670
06/27/2003,09:19,903.50,903.75,903.25,903.50,249,502
06/27/2003,09:20,903.50,903.75,903.25,903.50,570,318
06/27/2003,09:21,903.50,903.75,903.50,903.75,96,90
06/27/2003,09:22,903.50,904.25,903.50,904.25,837,78
06/27/2003,09:23,904.00,904.75,904.00,904.50,993,189
06/27/2003,09:24,904.75,905.25,904.50,905.25,1020,353
06/27/2003,09:25,905.25,905.75,905.00,905.50,1690,1281
06/27/2003,09:26,905.50,905.75,905.00,905.50,677,662
06/27/2003,09:27,905.50,906.25,905.25,905.50,2406,1378
06/27/2003,09:28,905.75,906.00,905.50,906.00,1410,386
06/27/2003,09:29,906.00,906.75,906.00,906.50,1991,971
06/27/2003,09:30,906.25,906.75,905.75,906.00,825,1706
06/27/2003,09:31,906.00,906.50,905.75,906.00,605,484
06/27/2003,09:32,906.25,906.75,906.00,906.50,1434,434
06/27/2003,09:33,906.50,906.50,906.00,906.25,568,558
06/27/2003,09:34,906.25,907.50,906.25,907.25,3065,1264
06/27/2003,09:35,907.50,908.00,907.00,907.25,2511,1757
06/27/2003,09:36,907.25,907.50,907.00,907.50,820,834
06/27/2003,09:37,907.25,907.50,907.00,907.00,390,438
06/27/2003,09:38,907.00,907.50,906.75,907.25,640,528
06/27/2003,09:39,907.50,907.50,907.00,907.00,113,485
06/27/2003,09:40,907.00,907.25,906.75,907.25,271,546
06/27/2003,09:41,907.25,907.75,907.25,907.50,1789,1075
06/27/2003,09:42,907.75,907.75,907.00,907.75,482,512
06/27/2003,09:43,907.75,907.75,907.25,907.25,352,818
06/27/2003,09:44,907.25,907.50,907.00,907.50,556,285
06/27/2003,09:45,907.50,907.75,906.25,906.25,682,2206
06/27/2003,09:46,906.25,906.50,906.00,906.25,526,1998
06/27/2003,09:47,906.00,906.50,905.75,906.25,831,541
06/27/2003,09:48,906.50,906.75,906.25,906.75,821,622
06/27/2003,09:49,906.75,907.25,906.50,906.75,1253,432
06/27/2003,09:50,906.75,907.25,906.50,907.00,551,415
06/27/2003,09:51,906.75,907.25,906.75,907.00,248,720
06/27/2003,09:52,907.00,907.00,906.50,906.75,63,672
06/27/2003,09:53,906.75,907.00,906.50,907.00,716,600
06/27/2003,09:54,907.00,907.50,906.75,907.00,1781,706
06/27/2003,09:55,907.25,908.50,907.00,908.25,2095,1637
06/27/2003,09:56,908.25,908.25,907.75,907.75,180,950
06/27/2003,09:57,907.75,908.25,907.75,907.75,606,631
06/27/2003,09:58,907.75,908.50,907.75,908.50,1171,276
06/27/2003,09:59,908.50,909.25,908.25,908.75,2986,1795
06/27/2003,10:00,908.50,909.25,908.50,909.00,1254,450
06/27/2003,10:01,908.75,909.00,908.50,909.00,799,677
06/27/2003,10:02,909.00,909.00,908.50,908.75,290,886
06/27/2003,10:03,909.00,909.00,908.75,908.75,73,475
06/27/2003,10:04,908.50,909.50,908.50,909.25,2162,627
06/27/2003,10:05,909.50,909.50,909.00,909.00,556,492
06/27/2003,10:06,909.00,909.25,909.00,909.00,743,97
06/27/2003,10:07,909.00,909.50,909.00,909.00,858,1165
06/27/2003,10:08,909.00,909.50,909.00,909.50,702,454
06/27/2003,10:09,909.25,909.50,909.00,909.25,394,126
06/27/2003,10:10,909.00,909.25,908.75,909.00,488,669
06/27/2003,10:11,909.25,909.25,908.75,908.75,253,409
06/27/2003,10:12,908.75,908.75,908.00,908.25,215,2151
06/27/2003,10:13,908.25,908.50,908.00,908.25,280,569
06/27/2003,10:14,908.25,908.25,907.50,908.00,1251,1367
06/27/2003,10:15,908.00,908.25,908.00,908.00,47,128
06/27/2003,10:16,908.00,908.25,907.75,908.00,299,779
06/27/2003,10:17,908.25,908.25,907.75,908.25,79,299
06/27/2003,10:18,908.00,908.25,907.75,908.00,176,264
06/27/2003,10:19,908.00,908.25,907.50,908.00,684,521
06/27/2003,10:20,908.00,908.00,907.75,908.00,183,28
06/27/2003,10:21,908.00,908.25,907.75,908.00,357,95
06/27/2003,10:22,907.75,908.25,907.75,908.00,238,7
06/27/2003,10:23,908.25,908.25,907.75,907.75,31,212
06/27/2003,10:24,908.00,908.25,907.75,908.25,415,95
06/27/2003,10:25,908.50,908.75,908.25,908.50,819,122
06/27/2003,10:26,908.75,908.75,907.75,907.75,64,993
06/27/2003,10:27,907.75,908.50,907.75,908.50,923,60
06/27/2003,10:28,908.25,908.25,907.75,908.00,354,263
06/27/2003,10:29,908.00,908.00,907.25,907.25,185,1516
06/27/2003,10:30,907.25,907.50,906.75,907.00,629,1330
06/27/2003,10:31,907.00,907.25,906.75,907.00,541,387
06/27/2003,10:32,907.00,907.25,907.00,907.25,1026,208
06/27/2003,10:33,907.25,907.25,907.00,907.25,351,156
06/27/2003,10:34,907.25,907.50,907.00,907.50,263,35
06/27/2003,10:35,907.50,908.00,907.25,907.75,1196,317
06/27/2003,10:36,908.00,908.00,907.75,907.75,393,17
06/27/2003,10:37,908.00,908.00,907.75,907.75,140,401
06/27/2003,10:38,907.75,908.00,907.75,908.00,509,51
06/27/2003,10:39,907.75,908.00,907.50,908.00,337,348
06/27/2003,10:40,907.75,908.00,907.50,907.75,480,317
06/27/2003,10:41,907.50,907.75,907.25,907.75,743,273
06/27/2003,10:42,907.75,908.25,907.75,908.00,494,730
06/27/2003,10:43,908.00,908.00,907.50,907.75,26,370
06/27/2003,10:44,907.75,907.75,906.75,906.75,455,1025
06/27/2003,10:45,907.00,907.25,906.50,907.00,1008,948
06/27/2003,10:46,907.00,907.25,906.25,906.75,610,1271
06/27/2003,10:47,906.50,907.00,906.25,906.50,734,1367
06/27/2003,10:48,906.50,906.50,905.75,905.75,725,2021
06/27/2003,10:49,905.75,906.25,905.75,906.00,416,749
06/27/2003,10:50,906.00,906.25,905.75,906.00,350,252
06/27/2003,10:51,906.00,906.25,906.00,906.25,483,144
06/27/2003,10:52,906.25,906.50,906.00,906.50,193,232
06/27/2003,10:53,906.25,906.75,906.00,906.25,299,350
06/27/2003,10:54,906.00,906.50,906.00,906.25,139,57
06/27/2003,10:55,906.25,906.25,905.75,906.00,48,1025
06/27/2003,10:56,905.75,906.25,905.50,905.50,306,853
06/27/2003,10:57,905.50,905.75,905.25,905.50,595,1009
06/27/2003,10:58,905.50,905.50,904.75,905.25,529,1344
06/27/2003,10:59,905.00,905.50,905.00,905.00,410,282
06/27/2003,11:00,905.25,905.50,905.00,905.25,169,104
06/27/2003,11:01,905.00,905.25,904.50,904.75,129,1158
06/27/2003,11:02,904.50,905.00,904.50,905.00,1073,495
06/27/2003,11:03,905.00,905.00,904.75,905.00,265,44
06/27/2003,11:04,905.00,905.25,905.00,905.25,83,123
06/27/2003,11:05,905.25,905.50,905.00,905.50,412,45
06/27/2003,11:06,905.50,905.50,905.00,905.25,530,358
06/27/2003,11:07,905.25,905.75,905.25,905.75,316,175
06/27/2003,11:08,905.50,905.75,905.00,905.25,286,469
06/27/2003,11:09,905.00,905.75,904.75,905.25,974,833
06/27/2003,11:10,905.50,905.50,905.00,905.00,58,428
06/27/2003,11:11,905.00,905.50,905.00,905.00,314,577
06/27/2003,11:12,905.00,905.25,904.50,904.75,222,1325
06/27/2003,11:13,904.75,904.75,904.25,904.25,1051,930
06/27/2003,11:14,904.25,904.75,904.00,904.50,1221,167
06/27/2003,11:15,904.50,905.00,904.50,904.75,318,358
06/27/2003,11:16,904.75,905.00,904.50,904.75,226,307
06/27/2003,11:17,904.50,905.50,904.50,905.25,935,300
06/27/2003,11:18,905.50,905.50,905.00,905.50,442,528
06/27/2003,11:19,905.25,905.50,905.00,905.25,161,393
06/27/2003,11:20,905.50,905.50,905.00,905.25,37,310
06/27/2003,11:21,905.25,905.75,905.25,905.75,965,615
06/27/2003,11:22,905.75,905.75,905.00,905.00,274,850
06/27/2003,11:23,905.25,905.25,905.00,905.25,92,14
06/27/2003,11:24,905.00,905.50,905.00,905.50,111,100
06/27/2003,11:25,905.50,905.50,905.25,905.50,532,20
06/27/2003,11:26,905.50,905.75,905.25,905.25,211,179
06/27/2003,11:27,905.25,905.25,904.75,905.00,359,1498
06/27/2003,11:28,904.75,905.25,904.75,905.25,399,624
06/27/2003,11:29,905.25,905.75,905.00,905.75,634,738
06/27/2003,11:30,905.75,905.75,905.25,905.75,273,147
06/27/2003,11:31,905.75,906.00,905.50,906.00,725,71
06/27/2003,11:32,906.00,906.00,905.50,905.75,151,349
06/27/2003,11:33,905.75,906.00,905.50,906.00,546,173
06/27/2003,11:34,906.25,906.25,905.75,906.25,472,337
06/27/2003,11:35,906.00,906.25,906.00,906.25,365,26
06/27/2003,11:36,906.25,906.50,906.00,906.25,242,237
06/27/2003,11:37,906.00,906.25,905.50,905.50,64,938
06/27/2003,11:38,905.50,906.25,905.50,906.00,739,355
06/27/2003,11:39,905.75,906.00,905.50,905.75,96,207
06/27/2003,11:40,905.75,906.00,905.50,905.50,276,1087
06/27/2003,11:41,905.50,905.50,905.00,905.00,245,556
06/27/2003,11:42,905.00,905.75,905.00,905.75,498,130
06/27/2003,11:43,905.75,906.25,905.50,906.25,460,165
06/27/2003,11:44,906.00,906.25,905.75,906.00,189,471
06/27/2003,11:45,906.00,906.25,905.00,905.00,306,816
06/27/2003,11:46,905.25,905.75,905.00,905.75,199,104
06/27/2003,11:47,905.75,905.75,905.00,905.25,394,778
06/27/2003,11:48,905.00,905.00,904.50,904.75,240,743
06/27/2003,11:49,904.75,905.00,904.75,905.00,7,206
06/27/2003,11:50,905.00,905.00,904.25,904.25,62,491
06/27/2003,11:51,904.25,905.25,904.25,905.00,881,287
06/27/2003,11:52,905.00,905.25,904.75,905.00,112,183
06/27/2003,11:53,905.00,905.50,905.00,905.50,307,16
06/27/2003,11:54,905.25,905.50,905.25,905.25,59,421
06/27/2003,11:55,905.25,905.50,904.75,904.75,160,814
06/27/2003,11:56,904.75,905.00,904.75,905.00,6,209
06/27/2003,11:57,905.00,905.25,904.75,905.25,567,304
06/27/2003,11:58,905.25,905.25,904.25,905.25,856,1027
06/27/2003,11:59,905.25,905.50,905.00,905.50,762,401
06/27/2003,12:00,905.25,905.50,905.25,905.50,211,140
06/27/2003,12:01,905.50,906.25,905.25,906.00,582,196
06/27/2003,12:02,906.00,906.25,905.75,906.00,162,520
06/27/2003,12:03,906.00,906.25,905.75,906.00,139,286
06/27/2003,12:04,906.00,906.00,905.50,905.50,167,737
06/27/2003,12:05,905.75,905.75,904.75,904.75,421,1129
06/27/2003,12:06,904.75,904.75,904.50,904.50,171,638
06/27/2003,12:07,904.50,904.75,904.25,904.75,324,598
06/27/2003,12:08,904.75,905.00,904.50,905.00,787,517
06/27/2003,12:09,905.00,905.25,904.75,905.00,310,123
06/27/2003,12:10,905.00,905.25,904.75,905.00,216,216
06/27/2003,12:11,904.75,904.75,904.00,904.00,124,1434
06/27/2003,12:12,904.25,904.25,903.50,903.50,753,1294
06/27/2003,12:13,903.75,904.00,903.25,903.75,1099,1116
06/27/2003,12:14,903.75,904.25,903.50,904.25,669,285
06/27/2003,12:15,904.25,904.25,903.75,904.00,103,419
06/27/2003,12:16,904.00,904.25,903.75,903.75,122,315
06/27/2003,12:17,903.75,904.50,903.75,904.50,504,125
06/27/2003,12:18,904.25,904.50,904.25,904.25,194,53
06/27/2003,12:19,904.50,904.50,904.25,904.25,17,247
06/27/2003,12:20,904.25,904.25,903.75,904.00,116,542
06/27/2003,12:21,903.75,904.00,903.50,903.50,177,206
06/27/2003,12:22,903.50,904.00,903.50,903.50,155,680
06/27/2003,12:23,903.50,903.50,903.25,903.50,397,511
06/27/2003,12:24,903.50,904.00,903.25,903.75,218,73
06/27/2003,12:25,903.75,904.25,903.75,904.00,130,78
06/27/2003,12:26,904.00,904.00,903.50,903.75,125,263
06/27/2003,12:27,903.75,904.00,903.50,903.75,201,89
06/27/2003,12:28,903.75,903.75,903.50,903.75,78,6
06/27/2003,12:29,903.75,904.00,903.75,903.75,100,135
06/27/2003,12:30,904.00,904.00,902.50,902.75,735,2880
06/27/2003,12:31,902.75,902.75,901.75,902.00,552,2053
06/27/2003,12:32,901.75,902.00,901.00,901.50,552,1979
06/27/2003,12:33,901.25,902.00,901.25,901.75,908,282
06/27/2003,12:34,902.00,902.00,901.00,901.00,131,1232
06/27/2003,12:35,901.00,901.00,900.25,900.50,919,2079
06/27/2003,12:36,900.25,900.50,899.75,899.75,1063,1334
06/27/2003,12:37,899.75,900.25,899.75,900.00,998,1380
06/27/2003,12:38,900.00,900.50,899.75,900.00,752,1006
06/27/2003,12:39,900.25,900.75,899.75,900.00,1209,1093
06/27/2003,12:40,900.00,900.25,899.75,900.00,516,479
06/27/2003,12:41,900.00,900.25,898.25,898.25,1018,4378
06/27/2003,12:42,898.50,898.75,897.00,897.00,1272,3567
06/27/2003,12:43,897.00,897.25,896.75,897.25,1580,1952
06/27/2003,12:44,897.00,897.75,897.00,897.75,844,433
06/27/2003,12:45,897.75,898.50,897.50,898.25,1546,318
06/27/2003,12:46,898.50,898.50,897.75,897.75,729,1137
06/27/2003,12:47,898.00,898.00,897.50,898.00,556,688
06/27/2003,12:48,898.00,898.75,898.00,898.25,1167,581
06/27/2003,12:49,898.50,898.75,897.25,897.50,546,1468
06/27/2003,12:50,897.50,897.75,896.25,897.00,909,2832
06/27/2003,12:51,896.75,897.00,895.25,895.50,1722,3452
06/27/2003,12:52,895.75,896.00,895.50,896.00,1013,653
06/27/2003,12:53,895.75,896.25,895.50,895.75,784,851
06/27/2003,12:54,896.00,897.25,895.75,897.25,1610,653
06/27/2003,12:55,897.00,897.75,897.00,897.75,1751,725
06/27/2003,12:56,897.75,898.25,897.50,897.75,1259,758
06/27/2003,12:57,897.75,898.00,897.25,897.50,537,1191
06/27/2003,12:58,897.25,898.00,897.25,897.75,379,347
06/27/2003,12:59,897.75,898.00,897.50,897.75,710,575
06/27/2003,13:00,897.75,898.00,897.50,897.75,200,403
06/27/2003,13:01,898.00,898.00,897.25,897.25,335,978
06/27/2003,13:02,897.50,897.50,897.00,897.50,376,549
06/27/2003,13:03,897.50,897.75,897.25,897.50,367,94
06/27/2003,13:04,897.75,898.25,897.50,898.25,633,178
06/27/2003,13:05,898.00,898.75,897.75,898.75,1492,836
06/27/2003,13:06,898.75,898.75,898.00,898.25,441,1104
06/27/2003,13:07,898.25,898.50,898.00,898.25,508,471
06/27/2003,13:08,898.00,898.25,897.75,898.00,78,527
06/27/2003,13:09,898.00,898.00,897.00,897.25,302,1328
06/27/2003,13:10,897.25,897.50,897.00,897.25,265,164
06/27/2003,13:11,897.25,897.75,897.25,897.50,635,333
06/27/2003,13:12,897.50,897.50,896.75,897.25,395,598
06/27/2003,13:13,897.00,897.25,896.75,897.25,250,369
06/27/2003,13:14,897.25,897.75,897.00,897.75,1016,212
06/27/2003,13:15,898.00,898.00,897.75,898.00,150,360
06/27/2003,13:16,897.75,898.00,897.75,897.75,257,23
06/27/2003,13:17,898.00,898.25,897.75,898.25,139,203
06/27/2003,13:18,898.25,898.50,898.00,898.50,496,335
06/27/2003,13:19,898.50,898.50,898.25,898.50,185,99
06/27/2003,13:20,898.50,898.50,897.50,897.75,272,1360
06/27/2003,13:21,897.75,898.25,897.75,898.00,302,194
06/27/2003,13:22,898.25,898.25,897.75,898.00,262,507
06/27/2003,13:23,897.75,898.00,897.50,897.50,116,455
06/27/2003,13:24,897.50,898.25,897.50,898.00,680,209
06/27/2003,13:25,898.25,898.25,897.75,897.75,218,291
06/27/2003,13:26,898.00,898.00,897.25,897.75,513,955
06/27/2003,13:27,898.00,898.00,897.75,897.75,43,139
06/27/2003,13:28,897.75,898.00,897.25,897.50,120,605
06/27/2003,13:29,897.50,897.75,897.50,897.50,289,66
06/27/2003,13:30,897.75,898.50,897.50,898.25,722,488
06/27/2003,13:31,898.25,899.00,898.25,899.00,893,254
06/27/2003,13:32,898.75,899.25,898.50,898.75,663,729
06/27/2003,13:33,898.50,898.75,897.75,898.25,505,1199
06/27/2003,13:34,898.25,898.75,898.25,898.50,290,213
06/27/2003,13:35,898.50,898.50,898.25,898.50,318,155
06/27/2003,13:36,898.25,898.75,897.75,897.75,215,673
06/27/2003,13:37,898.00,898.50,897.75,898.25,417,239
06/27/2003,13:38,898.25,898.25,898.00,898.00,10,89
06/27/2003,13:39,898.00,898.25,897.75,897.75,195,447
06/27/2003,13:40,897.75,898.00,897.75,897.75,174,71
06/27/2003,13:41,897.75,898.00,897.75,898.00,107,23
06/27/2003,13:42,897.75,898.25,897.75,898.00,337,7
06/27/2003,13:43,898.00,898.25,898.00,898.25,191,37
06/27/2003,13:44,898.25,898.50,898.25,898.25,153,33
06/27/2003,13:45,898.50,899.00,898.25,899.00,425,25
06/27/2003,13:46,899.00,899.25,898.75,899.25,474,344
06/27/2003,13:47,899.00,899.25,898.50,898.75,97,631
06/27/2003,13:48,898.75,898.75,898.25,898.25,215,266
06/27/2003,13:49,898.50,899.00,898.25,899.00,657,149
06/27/2003,13:50,898.75,899.00,898.50,898.75,94,44
06/27/2003,13:51,898.75,898.75,898.50,898.75,17,135
06/27/2003,13:52,898.50,898.50,898.00,898.00,65,663
06/27/2003,13:53,898.00,898.25,898.00,898.00,14,302
06/27/2003,13:54,898.00,898.25,898.00,898.25,238,54
06/27/2003,13:55,898.00,898.50,898.00,898.25,278,4
06/27/2003,13:56,898.50,898.50,898.25,898.50,143,5
06/27/2003,13:57,898.50,898.75,898.25,898.75,104,25
06/27/2003,13:58,898.75,898.75,898.50,898.50,8,166
06/27/2003,13:59,898.50,899.00,898.25,898.75,387,32
06/27/2003,14:00,899.00,899.00,898.75,898.75,39,314
06/27/2003,14:01,898.75,899.25,898.50,899.00,540,129
06/27/2003,14:02,899.00,899.25,898.50,898.50,246,335
06/27/2003,14:03,898.50,898.50,898.25,898.25,281,308
06/27/2003,14:04,898.50,899.00,898.25,898.75,580,82
06/27/2003,14:05,898.75,898.75,898.50,898.75,70,57
06/27/2003,14:06,898.75,898.75,898.00,898.00,41,1135
06/27/2003,14:07,898.00,898.25,897.75,897.75,278,375
06/27/2003,14:08,897.75,898.00,896.00,896.00,472,3444
06/27/2003,14:09,896.00,896.50,895.50,895.50,1340,1942
06/27/2003,14:10,895.50,895.75,895.00,895.25,1413,1854
06/27/2003,14:11,895.25,895.25,894.50,894.75,921,2637
06/27/2003,14:12,894.75,895.25,894.75,895.25,1041,451
06/27/2003,14:13,895.25,895.50,894.50,894.75,384,1477
06/27/2003,14:14,895.00,895.75,894.75,895.75,1255,76
06/27/2003,14:15,895.75,896.00,895.50,895.75,763,456
06/27/2003,14:16,895.50,895.75,895.00,895.00,132,767
06/27/2003,14:17,895.25,895.25,894.75,895.00,517,638
06/27/2003,14:18,895.00,895.50,895.00,895.25,272,35
06/27/2003,14:19,895.50,895.50,894.25,894.75,823,1891
06/27/2003,14:20,894.75,895.25,894.25,895.00,1087,467
06/27/2003,14:21,895.00,895.50,895.00,895.25,625,1023
06/27/2003,14:22,895.25,895.50,894.75,895.00,224,437
06/27/2003,14:23,895.00,895.25,894.75,895.25,758,128
06/27/2003,14:24,895.00,895.00,894.25,894.75,685,1851
06/27/2003,14:25,894.75,895.00,894.50,894.75,619,284
06/27/2003,14:26,895.00,895.00,894.00,894.75,449,1421
06/27/2003,14:27,894.75,895.00,894.50,894.50,484,583
06/27/2003,14:28,894.75,895.25,894.75,895.00,1008,406
06/27/2003,14:29,895.25,895.50,895.00,895.50,401,16
06/27/2003,14:30,895.50,896.00,895.25,896.00,969,118
06/27/2003,14:31,896.00,896.50,895.75,896.50,1453,473
06/27/2003,14:32,896.50,897.00,896.25,896.50,1096,496
06/27/2003,14:33,896.25,896.75,896.25,896.50,396,218
06/27/2003,14:34,896.50,896.50,895.75,895.75,105,996
06/27/2003,14:35,895.75,897.25,895.75,897.00,1518,280
06/27/2003,14:36,897.25,897.25,896.50,896.75,200,425
06/27/2003,14:37,896.75,897.25,896.75,896.75,370,205
06/27/2003,14:38,896.75,897.00,896.50,896.50,560,375
06/27/2003,14:39,896.75,897.25,896.75,897.00,361,126
06/27/2003,14:40,897.00,897.25,896.75,897.00,275,147
06/27/2003,14:41,897.00,897.25,896.25,896.50,57,1039
06/27/2003,14:42,896.25,896.50,896.00,896.25,332,468
06/27/2003,14:43,896.25,896.75,896.25,896.25,527,302
06/27/2003,14:44,896.25,896.25,895.75,895.75,149,487
06/27/2003,14:45,895.75,896.50,895.75,896.00,600,346
06/27/2003,14:46,896.25,896.75,896.00,896.50,531,34
06/27/2003,14:47,896.50,897.00,896.25,896.75,661,311
06/27/2003,14:48,896.75,897.25,896.75,897.00,729,340
06/27/2003,14:49,897.00,897.25,896.75,897.25,472,129
06/27/2003,14:50,897.25,897.50,897.00,897.00,343,850
06/27/2003,14:51,897.25,897.50,897.00,897.00,282,461
06/27/2003,14:52,897.25,897.75,897.00,897.75,1433,710
06/27/2003,14:53,897.50,898.00,897.50,898.00,645,224
06/27/2003,14:54,898.00,898.25,897.50,897.75,388,1304
06/27/2003,14:55,897.75,898.00,897.50,897.75,360,519
06/27/2003,14:56,897.75,897.75,897.00,897.00,87,1563
06/27/2003,14:57,897.25,897.25,896.75,896.75,766,629
06/27/2003,14:58,896.75,897.00,896.50,897.00,783,861
06/27/2003,14:59,897.00,897.00,896.50,896.50,993,690
06/27/2003,15:00,896.75,896.75,895.75,896.25,1157,2643
06/27/2003,15:01,896.50,896.50,895.25,895.75,1598,1541
06/27/2003,15:02,895.75,896.00,895.50,895.75,675,829
06/27/2003,15:03,895.75,895.75,894.75,895.25,761,1884
06/27/2003,15:04,895.25,895.25,895.00,895.00,205,214
06/27/2003,15:05,895.00,895.25,894.75,895.25,291,636
06/27/2003,15:06,895.00,895.25,894.75,894.75,346,1552
06/27/2003,15:07,895.00,895.00,894.50,894.50,230,1014
06/27/2003,15:08,894.50,894.75,894.00,894.25,274,1218
06/27/2003,15:09,894.00,894.00,893.50,893.75,746,976
06/27/2003,15:10,894.00,894.50,894.00,894.50,1487,439
06/27/2003,15:11,894.50,894.75,894.00,894.25,482,1010
06/27/2003,15:12,894.25,894.50,893.75,894.00,391,712
06/27/2003,15:13,893.75,894.00,893.50,893.75,1057,1375
06/27/2003,15:14,894.00,894.50,893.75,894.25,778,98
06/27/2003,15:15,894.25,895.00,894.00,894.25,1640,2065
06/27/2003,15:16,894.50,894.50,894.25,894.50,59,26
06/29/2003,17:31,896.00,896.00,895.75,896.00,83,14
06/29/2003,17:32,895.75,896.25,895.75,896.25,44,43
06/29/2003,17:33,896.25,896.25,896.00,896.25,53,77
06/29/2003,17:34,896.25,896.75,896.00,896.25,63,43
06/29/2003,17:35,896.25,896.25,896.00,896.00,29,22
06/29/2003,17:36,896.00,896.25,896.00,896.00,8,33
06/29/2003,17:37,896.00,896.25,896.00,896.00,1,12
06/29/2003,17:39,896.25,896.25,896.00,896.00,9,6
06/29/2003,17:40,896.00,896.00,896.00,896.00,0,1
06/29/2003,17:42,896.25,896.25,896.00,896.25,56,3
06/29/2003,17:43,896.25,896.25,896.25,896.25,1,0
06/29/2003,17:45,896.25,896.25,896.00,896.00,5,1
06/29/2003,17:46,896.25,896.25,896.25,896.25,1,0
06/29/2003,17:48,896.25,896.25,896.25,896.25,2,0
06/29/2003,17:49,896.50,896.75,896.50,896.75,10,0
06/29/2003,17:50,896.75,896.75,896.75,896.75,10,0
06/29/2003,17:54,896.75,897.00,896.75,897.00,55,0
06/29/2003,17:55,897.00,897.00,896.50,896.50,21,11
06/29/2003,17:57,897.00,897.00,897.00,897.00,2,0
06/29/2003,17:59,897.00,897.00,896.75,896.75,1,9
06/29/2003,18:00,896.75,896.75,896.50,896.50,0,17
06/29/2003,18:03,896.50,896.50,896.50,896.50,0,11
06/29/2003,18:04,896.50,896.50,896.50,896.50,0,7
06/29/2003,18:05,896.75,896.75,896.75,896.75,10,0
06/29/2003,18:08,896.50,896.50,896.50,896.50,0,2
06/29/2003,18:09,896.50,896.50,896.50,896.50,0,2
06/29/2003,18:10,896.50,896.50,896.50,896.50,0,1
06/29/2003,18:11,896.50,896.50,896.50,896.50,0,1
06/29/2003,18:15,896.50,896.50,896.50,896.50,0,2
06/29/2003,18:16,896.50,896.50,896.50,896.50,0,2
06/29/2003,18:19,896.75,896.75,896.75,896.75,1,0
06/29/2003,18:20,896.50,896.50,896.25,896.25,0,28
06/29/2003,18:22,896.50,896.50,896.50,896.50,1,0
06/29/2003,18:23,896.50,896.50,896.50,896.50,10,0
06/29/2003,18:24,896.50,896.50,896.50,896.50,8,0
06/29/2003,18:27,896.50,896.50,896.50,896.50,1,0
06/29/2003,18:28,896.25,896.25,896.25,896.25,0,50
06/29/2003,18:30,896.25,896.25,896.25,896.25,0,2
06/29/2003,18:31,896.50,896.50,896.50,896.50,1,0
06/29/2003,18:33,896.50,896.50,896.50,896.50,6,0
06/29/2003,18:34,896.50,896.50,896.50,896.50,10,0
06/29/2003,18:36,896.50,896.50,896.50,896.50,1,0
06/29/2003,18:39,896.25,896.25,896.25,896.25,0,2
06/29/2003,18:40,896.25,896.25,896.25,896.25,0,3
06/29/2003,18:42,896.50,896.50,896.25,896.25,2,1
06/29/2003,18:44,896.25,896.25,896.25,896.25,0,21
06/29/2003,18:46,896.25,896.25,896.25,896.25,0,20
06/29/2003,18:49,896.25,896.25,896.25,896.25,0,6
06/29/2003,18:51,896.25,896.50,896.25,896.50,2,2
06/29/2003,18:53,896.50,896.50,896.50,896.50,20,0
06/29/2003,18:57,896.50,896.50,896.50,896.50,3,0
06/29/2003,19:00,896.50,896.50,896.50,896.50,3,0
06/29/2003,19:01,896.50,896.50,896.50,896.50,1,0
06/29/2003,19:04,896.75,896.75,896.50,896.50,40,1
06/29/2003,19:05,896.25,896.50,896.25,896.50,3,40
06/29/2003,19:06,896.25,896.50,896.25,896.50,1,11
06/29/2003,19:07,896.50,896.50,896.25,896.25,7,28
06/29/2003,19:08,896.25,896.50,896.25,896.50,10,50
06/29/2003,19:10,896.50,896.50,896.50,896.50,5,0
06/29/2003,19:14,896.50,896.50,896.50,896.50,2,0
06/29/2003,19:16,896.50,896.50,896.50,896.50,2,0
06/29/2003,19:17,896.50,896.50,896.50,896.50,26,0
06/29/2003,19:21,896.75,897.00,896.75,897.00,129,0
06/29/2003,19:22,897.00,897.00,897.00,897.00,10,0
06/29/2003,19:23,897.00,897.25,897.00,897.25,22,0
06/29/2003,19:24,897.25,897.50,897.25,897.50,37,0
06/29/2003,19:25,897.50,897.50,897.50,897.50,18,0
06/29/2003,19:27,897.25,897.50,897.25,897.50,4,5
06/29/2003,19:29,897.75,897.75,897.75,897.75,12,0
06/29/2003,19:31,897.50,897.50,897.50,897.50,0,1
06/29/2003,19:33,897.50,897.50,897.50,897.50,0,28
06/29/2003,19:34,897.50,897.50,897.50,897.50,0,7
06/29/2003,19:35,897.50,897.50,897.50,897.50,0,27
06/29/2003,19:36,897.50,897.50,897.50,897.50,0,2
06/29/2003,19:37,897.50,897.50,897.50,897.50,0,2
06/29/2003,19:38,897.75,897.75,897.50,897.50,1,4
06/29/2003,19:39,897.50,897.50,897.50,897.50,0,2
06/29/2003,19:40,897.50,897.50,897.50,897.50,0,1
06/29/2003,19:42,897.75,897.75,897.75,897.75,2,0
06/29/2003,19:43,897.75,897.75,897.50,897.50,1,5
06/29/2003,19:44,897.50,897.50,897.50,897.50,0,2
06/29/2003,19:45,897.50,897.50,897.50,897.50,0,3
06/29/2003,19:48,897.50,897.50,897.50,897.50,0,1
06/29/2003,19:49,897.25,897.25,897.25,897.25,0,1
06/29/2003,19:50,897.50,897.50,897.50,897.50,4,0
06/29/2003,19:51,897.50,897.50,897.50,897.50,1,0
06/29/2003,19:53,897.25,897.50,897.25,897.25,1,10
06/29/2003,19:54,897.25,897.25,897.25,897.25,0,4
06/29/2003,19:58,897.25,897.50,897.25,897.50,13,5
06/29/2003,19:59,897.75,898.00,897.75,898.00,53,0
06/29/2003,20:00,898.00,898.00,897.75,898.00,34,5
06/29/2003,20:01,898.00,898.00,898.00,898.00,15,0
06/29/2003,20:03,898.25,898.25,898.25,898.25,22,0
06/29/2003,20:04,898.25,898.25,898.25,898.25,41,0
06/29/2003,20:05,898.25,898.25,898.25,898.25,4,0
06/29/2003,20:06,898.00,898.00,898.00,898.00,0,1
06/29/2003,20:07,898.00,898.00,898.00,898.00,0,1
06/29/2003,20:08,898.25,898.25,898.25,898.25,2,0
06/29/2003,20:09,898.00,898.00,898.00,898.00,0,3
06/29/2003,20:10,898.25,898.25,898.25,898.25,23,0
06/29/2003,20:11,898.25,898.25,898.25,898.25,1,0
06/29/2003,20:12,898.25,898.50,898.25,898.25,26,2
06/29/2003,20:13,898.25,898.25,898.25,898.25,0,1
06/29/2003,20:14,898.50,898.50,898.25,898.25,1,11
06/29/2003,20:18,898.25,898.25,898.25,898.25,0,20
06/29/2003,20:20,898.25,898.25,898.00,898.00,0,4
06/29/2003,20:21,898.25,898.25,898.25,898.25,25,0
06/29/2003,20:22,898.00,898.00,898.00,898.00,0,1
06/29/2003,20:23,898.25,898.25,898.25,898.25,1,0
06/29/2003,20:24,898.25,898.25,898.25,898.25,32,0
06/29/2003,20:25,898.25,898.25,898.25,898.25,4,0
06/29/2003,20:26,898.25,898.25,898.25,898.25,1,0
06/29/2003,20:27,898.25,898.25,898.25,898.25,8,0
06/29/2003,20:28,898.50,898.50,898.50,898.50,1,0
06/29/2003,20:29,898.25,898.50,898.25,898.50,1,7
06/29/2003,20:30,898.25,898.25,898.25,898.25,0,1
06/29/2003,20:31,898.25,898.25,898.25,898.25,0,3
06/29/2003,20:32,898.00,898.00,898.00,898.00,0,3
06/29/2003,20:34,898.25,898.25,898.00,898.25,2,3
06/29/2003,20:35,898.25,898.25,898.25,898.25,1,0
06/29/2003,20:36,898.00,898.25,898.00,898.25,1,1
06/29/2003,20:37,898.25,898.25,898.25,898.25,4,0
06/29/2003,20:38,898.00,898.25,898.00,898.25,1,30
06/29/2003,20:40,898.00,898.00,898.00,898.00,0,10
06/29/2003,20:41,898.00,898.00,898.00,898.00,0,2
06/29/2003,20:42,898.00,898.00,897.75,898.00,2,10
06/29/2003,20:43,897.75,897.75,897.75,897.75,0,15
06/29/2003,20:44,897.75,897.75,897.75,897.75,0,10
06/29/2003,20:45,898.00,898.25,898.00,898.25,11,0
06/29/2003,20:47,898.25,898.25,898.25,898.25,1,0
06/29/2003,20:48,898.00,898.00,898.00,898.00,0,1
06/29/2003,20:49,898.25,898.25,898.00,898.00,3,1
06/29/2003,20:51,898.00,898.00,898.00,898.00,0,5
06/29/2003,20:52,898.00,898.00,898.00,898.00,0,4
06/29/2003,20:58,898.25,898.25,898.25,898.25,26,0
06/29/2003,20:59,898.25,898.50,898.25,898.25,2,1
06/29/2003,21:00,898.25,898.25,898.25,898.25,0,2
06/29/2003,21:02,898.25,898.25,898.25,898.25,0,7
06/29/2003,21:04,898.50,898.50,898.50,898.50,6,0
06/29/2003,21:05,898.50,898.50,898.25,898.25,13,1
06/29/2003,21:06,898.25,898.25,898.25,898.25,0,2
06/29/2003,21:10,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:13,898.50,898.50,898.25,898.25,3,7
06/29/2003,21:14,898.25,898.50,898.25,898.50,1,1
06/29/2003,21:15,898.25,898.25,898.25,898.25,0,11
06/29/2003,21:16,898.25,898.50,898.25,898.50,1,2
06/29/2003,21:17,898.50,898.50,898.50,898.50,1,0
06/29/2003,21:18,898.50,898.50,898.50,898.50,1,0
06/29/2003,21:21,898.50,898.50,898.50,898.50,2,0
06/29/2003,21:22,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:25,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:27,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:28,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:29,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:30,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:33,898.25,898.25,898.25,898.25,0,8
06/29/2003,21:34,898.25,898.25,898.25,898.25,0,1
06/29/2003,21:35,898.25,898.25,898.00,898.00,0,21
06/29/2003,21:38,898.00,898.00,898.00,898.00,0,2
06/29/2003,21:39,898.25,898.25,898.25,898.25,2,0
06/29/2003,21:40,898.25,898.25,898.25,898.25,1,0
06/29/2003,21:41,898.25,898.25,898.25,898.25,2,0
06/29/2003,21:43,898.25,898.25,898.25,898.25,3,0
06/29/2003,21:45,898.00,898.00,898.00,898.00,0,3
06/29/2003,21:47,898.25,898.25,898.25,898.25,11,0
06/29/2003,21:48,898.25,898.25,898.25,898.25,3,0
06/29/2003,21:49,898.25,898.25,898.25,898.25,1,0
06/29/2003,21:52,898.50,898.50,898.50,898.50,2,0
06/29/2003,21:53,898.50,898.50,898.50,898.50,1,0
06/29/2003,21:54,898.25,898.25,898.25,898.25,0,1
06/29/2003,22:00,898.25,898.25,898.25,898.25,0,2
06/29/2003,22:01,898.00,898.25,898.00,898.25,1,1
06/29/2003,22:06,898.25,898.25,898.25,898.25,1,0
06/29/2003,22:07,898.25,898.25,898.25,898.25,34,0
06/29/2003,22:09,898.25,898.25,898.25,898.25,1,0
06/29/2003,22:13,898.25,898.25,898.25,898.25,2,0
06/29/2003,22:14,898.00,898.00,898.00,898.00,0,2
06/29/2003,22:15,898.25,898.25,898.25,898.25,10,0
06/29/2003,22:17,898.25,898.25,898.25,898.25,4,0
06/29/2003,22:22,898.25,898.25,898.25,898.25,5,0
06/29/2003,22:23,898.50,898.50,898.50,898.50,3,0
06/29/2003,22:31,898.25,898.25,898.25,898.25,0,12
06/29/2003,22:32,898.25,898.25,898.25,898.25,0,1
06/29/2003,22:35,898.00,898.25,898.00,898.25,3,1
06/29/2003,22:36,898.25,898.25,898.25,898.25,1,0
06/29/2003,22:37,898.25,898.25,898.25,898.25,1,0
06/29/2003,22:42,898.25,898.50,898.25,898.50,18,0
06/29/2003,22:44,898.25,898.25,898.25,898.25,0,1
06/29/2003,22:45,898.25,898.25,898.25,898.25,0,7
06/29/2003,22:48,898.25,898.25,898.25,898.25,0,13
06/29/2003,22:51,898.25,898.25,898.25,898.25,0,3
06/29/2003,22:52,898.25,898.25,898.25,898.25,0,1
06/29/2003,22:53,898.25,898.25,898.25,898.25,0,2
06/29/2003,22:54,898.25,898.25,898.25,898.25,0,1
06/29/2003,23:06,898.25,898.25,898.25,898.25,0,4
06/29/2003,23:07,898.25,898.25,898.25,898.25,0,1
06/29/2003,23:09,898.25,898.25,898.25,898.25,0,1
06/29/2003,23:12,898.25,898.25,898.25,898.25,0,1
06/29/2003,23:21,898.50,898.50,898.50,898.50,22,0
06/29/2003,23:22,898.50,898.50,898.50,898.50,5,0
06/29/2003,23:27,898.50,898.50,898.50,898.50,1,0
06/29/2003,23:28,898.50,898.50,898.50,898.50,1,0
06/29/2003,23:32,898.25,898.25,898.25,898.25,0,5
06/29/2003,23:35,898.25,898.25,898.25,898.25,0,2
06/29/2003,23:38,898.25,898.25,898.25,898.25,0,1
06/29/2003,23:39,898.25,898.25,898.25,898.25,0,1
06/29/2003,23:40,898.25,898.50,898.25,898.50,3,1
06/29/2003,23:44,898.50,898.50,898.50,898.50,2,0
06/29/2003,23:45,898.50,898.50,898.50,898.50,1,0
06/29/2003,23:47,898.50,898.50,898.50,898.50,3,0
06/29/2003,23:57,898.50,898.50,898.50,898.50,2,0
06/30/2003,00:01,898.25,898.25,898.25,898.25,0,2
06/30/2003,00:02,898.25,898.50,898.25,898.50,16,1
06/30/2003,00:05,898.50,898.75,898.50,898.50,28,1
06/30/2003,00:06,898.50,898.50,898.50,898.50,0,2
06/30/2003,00:09,898.50,898.75,898.50,898.75,8,5
06/30/2003,00:13,898.50,898.50,898.50,898.50,0,10
06/30/2003,00:14,898.50,898.50,898.50,898.50,0,1
06/30/2003,00:19,898.50,898.50,898.50,898.50,0,1
06/30/2003,00:20,898.50,898.50,898.50,898.50,0,15
06/30/2003,00:23,898.50,898.50,898.50,898.50,0,2
06/30/2003,00:26,898.75,898.75,898.50,898.50,2,5
06/30/2003,00:27,898.50,898.50,898.25,898.25,0,6
06/30/2003,00:29,898.75,898.75,898.75,898.75,1,0
06/30/2003,00:34,898.75,898.75,898.75,898.75,3,0
06/30/2003,00:36,898.50,898.50,898.50,898.50,0,2
06/30/2003,00:37,898.50,898.75,898.50,898.75,20,5
06/30/2003,00:38,898.50,898.75,898.50,898.75,6,75
06/30/2003,00:39,898.75,898.75,898.75,898.75,3,0
06/30/2003,00:40,899.00,899.00,899.00,899.00,11,0
06/30/2003,00:41,899.00,899.00,899.00,899.00,3,0
06/30/2003,00:43,898.75,898.75,898.75,898.75,0,6
06/30/2003,00:46,898.75,898.75,898.75,898.75,0,1
06/30/2003,00:50,898.75,898.75,898.75,898.75,0,2
06/30/2003,00:51,898.75,898.75,898.75,898.75,0,7
06/30/2003,00:53,899.00,899.00,899.00,899.00,1,0
06/30/2003,00:56,898.75,898.75,898.75,898.75,0,9
06/30/2003,00:57,898.75,899.00,898.75,899.00,53,44
06/30/2003,00:59,899.00,899.00,899.00,899.00,1,0
06/30/2003,01:00,898.75,898.75,898.75,898.75,0,5
06/30/2003,01:03,898.50,898.50,898.50,898.50,0,3
06/30/2003,01:05,898.50,898.50,898.50,898.50,0,24
06/30/2003,01:06,898.50,898.50,898.25,898.25,0,5
06/30/2003,01:07,898.25,898.25,898.25,898.25,0,19
06/30/2003,01:08,898.25,898.25,898.25,898.25,0,3
06/30/2003,01:09,898.50,898.50,898.50,898.50,8,0
06/30/2003,01:15,898.25,898.25,898.25,898.25,0,2
06/30/2003,01:16,898.50,898.50,898.50,898.50,2,0
06/30/2003,01:18,898.25,898.25,898.25,898.25,0,1
06/30/2003,01:20,898.25,898.25,898.25,898.25,0,21
06/30/2003,01:21,898.25,898.25,898.25,898.25,0,5
06/30/2003,01:25,898.25,898.25,898.25,898.25,0,1
06/30/2003,01:26,898.25,898.25,898.25,898.25,0,11
06/30/2003,01:29,898.25,898.25,898.25,898.25,0,1
06/30/2003,01:30,898.50,898.50,898.25,898.25,1,1
06/30/2003,01:31,898.25,898.25,898.25,898.25,0,2
06/30/2003,01:33,898.50,898.50,898.25,898.25,2,2
06/30/2003,01:35,898.50,898.50,898.25,898.25,2,5
06/30/2003,01:36,898.25,898.25,898.25,898.25,0,1
06/30/2003,01:37,898.25,898.25,898.25,898.25,0,5
06/30/2003,01:38,898.25,898.25,898.25,898.25,0,2
06/30/2003,01:39,898.25,898.50,898.25,898.50,4,1
06/30/2003,01:42,898.50,898.50,898.50,898.50,3,0
06/30/2003,01:44,898.50,898.50,898.50,898.50,3,0
06/30/2003,01:45,898.50,898.50,898.50,898.50,1,0
06/30/2003,01:47,898.50,898.50,898.50,898.50,6,0
06/30/2003,01:48,898.50,898.50,898.50,898.50,3,0
06/30/2003,01:49,898.50,898.50,898.50,898.50,1,0
06/30/2003,01:50,898.50,898.50,898.50,898.50,2,0
06/30/2003,01:51,898.25,898.25,898.25,898.25,0,5
06/30/2003,01:53,898.25,898.25,898.25,898.25,0,1
06/30/2003,01:54,898.50,898.50,898.50,898.50,1,0
06/30/2003,01:55,898.25,898.25,898.25,898.25,0,1
06/30/2003,01:56,898.25,898.25,898.25,898.25,0,4
06/30/2003,01:58,898.25,898.25,898.25,898.25,0,7
06/30/2003,01:59,898.00,898.00,898.00,898.00,0,39
06/30/2003,02:00,897.75,898.00,897.75,898.00,1,5
06/30/2003,02:01,898.00,898.00,897.75,898.00,16,1
06/30/2003,02:02,898.00,898.00,897.75,897.75,2,53
06/30/2003,02:03,897.75,897.75,897.75,897.75,0,5
06/30/2003,02:04,897.75,897.75,897.50,897.75,1,61
06/30/2003,02:05,897.75,897.75,897.75,897.75,23,0
06/30/2003,02:06,897.75,898.00,897.75,898.00,18,0
06/30/2003,02:07,898.25,898.25,898.25,898.25,8,0
06/30/2003,02:08,898.00,898.00,898.00,898.00,0,1
06/30/2003,02:09,897.75,897.75,897.75,897.75,0,10
06/30/2003,02:10,898.00,898.00,898.00,898.00,14,0
06/30/2003,02:11,898.00,898.50,898.00,898.50,23,0
06/30/2003,02:12,898.25,898.25,898.00,898.00,0,13
06/30/2003,02:13,898.00,898.00,898.00,898.00,0,8
06/30/2003,02:15,898.00,898.25,898.00,898.25,11,3
06/30/2003,02:16,898.00,898.25,898.00,898.00,2,4
06/30/2003,02:17,898.25,898.25,898.25,898.25,5,0
06/30/2003,02:18,898.25,898.25,898.25,898.25,3,0
06/30/2003,02:19,898.25,898.25,898.25,898.25,4,0
06/30/2003,02:20,898.25,898.25,898.00,898.00,2,2
06/30/2003,02:21,898.25,898.25,898.25,898.25,1,0
06/30/2003,02:22,898.25,898.25,898.25,898.25,8,0
06/30/2003,02:23,898.25,898.50,898.25,898.50,9,0
06/30/2003,02:24,898.25,898.25,898.25,898.25,0,7
06/30/2003,02:25,898.25,898.50,898.25,898.50,18,12
06/30/2003,02:26,898.50,898.50,898.50,898.50,17,0
06/30/2003,02:27,898.50,898.75,898.50,898.75,8,0
06/30/2003,02:28,898.75,898.75,898.75,898.75,29,0
06/30/2003,02:29,898.75,898.75,898.50,898.50,17,15
06/30/2003,02:30,898.75,898.75,898.50,898.50,2,5
06/30/2003,02:31,898.50,898.75,898.50,898.75,2,6
06/30/2003,02:32,898.50,899.00,898.50,899.00,8,12
06/30/2003,02:33,898.75,899.00,898.75,898.75,2,6
06/30/2003,02:34,898.75,898.75,898.75,898.75,0,71
06/30/2003,02:36,898.75,898.75,898.75,898.75,0,2
06/30/2003,02:37,898.75,898.75,898.75,898.75,0,25
06/30/2003,02:38,898.75,898.75,898.75,898.75,0,1
06/30/2003,02:39,898.50,898.50,898.50,898.50,0,30
06/30/2003,02:40,898.25,898.25,898.25,898.25,0,25
06/30/2003,02:41,898.50,898.75,898.50,898.75,62,0
06/30/2003,02:42,898.75,899.25,898.75,899.00,85,25
06/30/2003,02:43,899.00,899.25,899.00,899.25,7,21
06/30/2003,02:44,899.00,899.00,899.00,899.00,0,20
06/30/2003,02:45,899.25,899.25,899.00,899.00,5,68
06/30/2003,02:46,899.25,899.50,899.25,899.50,48,0
06/30/2003,02:47,899.25,899.50,899.25,899.25,28,18
06/30/2003,02:48,899.50,899.50,899.25,899.25,50,26
06/30/2003,02:49,899.25,899.50,899.25,899.50,62,2
06/30/2003,02:50,899.50,899.75,899.50,899.75,36,0
06/30/2003,02:51,899.75,899.75,899.75,899.75,103,0
06/30/2003,02:53,899.75,900.25,899.75,900.00,89,1
06/30/2003,02:54,900.25,900.25,900.25,900.25,36,0
06/30/2003,02:55,900.25,900.75,900.25,900.50,95,7
06/30/2003,02:56,900.50,900.50,900.25,900.25,0,26
06/30/2003,02:57,900.00,900.25,900.00,900.00,1,25
06/30/2003,02:58,900.00,900.25,900.00,900.25,6,62
06/30/2003,02:59,900.00,900.00,900.00,900.00,0,48
06/30/2003,03:00,900.00,900.00,900.00,900.00,0,29
06/30/2003,03:03,900.25,900.25,900.25,900.25,4,0
06/30/2003,03:04,900.50,900.50,900.50,900.50,3,0
06/30/2003,03:05,900.50,900.50,900.50,900.50,11,0
06/30/2003,03:06,900.50,900.50,900.25,900.50,6,15
06/30/2003,03:07,900.50,900.50,900.50,900.50,2,0
06/30/2003,03:08,900.25,900.50,900.25,900.25,1,11
06/30/2003,03:09,900.25,900.50,900.25,900.25,12,6
06/30/2003,03:10,900.25,900.25,900.25,900.25,0,5
06/30/2003,03:11,900.50,900.50,900.25,900.50,11,2
06/30/2003,03:12,900.50,900.75,900.50,900.75,35,0
06/30/2003,03:13,900.50,900.50,900.50,900.50,0,5
06/30/2003,03:14,900.75,900.75,900.75,900.75,13,0
06/30/2003,03:15,900.50,900.50,900.50,900.50,0,9
06/30/2003,03:16,900.25,900.50,900.25,900.50,4,7
06/30/2003,03:17,900.50,900.50,900.50,900.50,11,0
06/30/2003,03:18,900.25,900.25,900.25,900.25,0,6
06/30/2003,03:20,900.25,900.25,900.25,900.25,0,4
06/30/2003,03:21,900.25,900.25,900.00,900.25,3,5
06/30/2003,03:22,900.00,900.00,900.00,900.00,0,10
06/30/2003,03:24,900.25,900.25,900.25,900.25,39,0
06/30/2003,03:27,900.00,900.25,900.00,900.00,1,38
06/30/2003,03:29,900.00,900.00,900.00,900.00,0,1
06/30/2003,03:30,900.00,900.00,899.75,899.75,0,7
06/30/2003,03:31,899.75,899.75,899.75,899.75,0,37
06/30/2003,03:32,899.75,899.75,899.75,899.75,0,5
06/30/2003,03:34,899.50,899.75,899.50,899.75,40,7
06/30/2003,03:35,899.50,899.50,899.50,899.50,0,2
06/30/2003,03:36,899.50,899.50,899.50,899.50,0,11
06/30/2003,03:38,899.75,899.75,899.75,899.75,2,0
06/30/2003,03:39,899.75,899.75,899.50,899.75,47,4
06/30/2003,03:40,899.75,899.75,899.75,899.75,12,0
06/30/2003,03:41,899.75,899.75,899.75,899.75,2,0
06/30/2003,03:42,899.75,900.00,899.75,900.00,7,0
06/30/2003,03:43,899.75,900.00,899.75,899.75,1,15
06/30/2003,03:44,899.75,899.75,899.75,899.75,0,1
06/30/2003,03:47,899.75,899.75,899.75,899.75,0,1
06/30/2003,03:48,899.75,899.75,899.75,899.75,0,16
06/30/2003,03:50,899.75,899.75,899.75,899.75,0,16
06/30/2003,03:53,899.75,899.75,899.75,899.75,0,18
06/30/2003,03:54,899.75,900.00,899.75,900.00,4,46
06/30/2003,03:55,899.75,899.75,899.75,899.75,0,4
06/30/2003,03:56,900.00,900.00,899.50,899.50,8,14
06/30/2003,03:57,899.75,899.75,899.50,899.50,7,1
06/30/2003,03:58,899.50,899.75,899.50,899.50,2,12
06/30/2003,03:59,899.25,899.25,899.25,899.25,0,15
06/30/2003,04:00,899.25,899.25,899.00,899.00,1,22
06/30/2003,04:01,899.25,899.25,899.00,899.00,4,3
06/30/2003,04:02,899.25,899.25,899.00,899.25,8,5
06/30/2003,04:03,899.25,899.50,899.00,899.50,8,9
06/30/2003,04:05,899.50,899.50,899.25,899.25,1,2
06/30/2003,04:07,899.25,899.50,899.25,899.25,4,17
06/30/2003,04:08,899.50,899.50,899.50,899.50,1,0
06/30/2003,04:10,899.50,899.50,899.25,899.25,3,2
06/30/2003,04:12,899.25,899.50,899.25,899.50,8,3
06/30/2003,04:13,899.50,899.50,899.50,899.50,10,0
06/30/2003,04:14,899.75,899.75,899.50,899.75,16,1
06/30/2003,04:15,899.75,899.75,899.75,899.75,14,0
06/30/2003,04:16,899.75,899.75,899.75,899.75,3,0
06/30/2003,04:19,899.50,899.50,899.50,899.50,0,2
06/30/2003,04:20,899.75,899.75,899.75,899.75,1,0
06/30/2003,04:21,899.75,899.75,899.75,899.75,1,0
06/30/2003,04:22,899.50,899.50,899.50,899.50,0,14
06/30/2003,04:23,899.25,899.50,899.25,899.50,5,8
06/30/2003,04:24,899.50,899.50,899.50,899.50,2,0
06/30/2003,04:26,899.50,899.50,899.50,899.50,2,0
06/30/2003,04:28,899.50,900.00,899.50,900.00,30,0
06/30/2003,04:29,900.00,900.00,900.00,900.00,15,0
06/30/2003,04:31,900.00,900.00,900.00,900.00,4,0
06/30/2003,04:32,899.75,899.75,899.75,899.75,0,21
06/30/2003,04:33,899.75,900.00,899.75,900.00,2,6
06/30/2003,04:34,900.00,900.00,900.00,900.00,2,0
06/30/2003,04:35,899.75,900.00,899.75,900.00,35,12
06/30/2003,04:36,900.00,900.00,900.00,900.00,6,0
06/30/2003,04:37,900.00,900.00,900.00,900.00,16,0
06/30/2003,04:38,900.00,900.00,900.00,900.00,7,0
06/30/2003,04:40,900.00,900.00,900.00,900.00,20,0
06/30/2003,04:41,899.75,899.75,899.75,899.75,0,7
06/30/2003,04:42,899.75,899.75,899.75,899.75,0,5
06/30/2003,04:43,899.75,899.75,899.75,899.75,0,3
06/30/2003,04:47,899.75,899.75,899.75,899.75,0,4
06/30/2003,04:48,899.75,899.75,899.75,899.75,0,7
06/30/2003,04:51,900.00,900.00,900.00,900.00,1,0
06/30/2003,04:52,899.75,900.25,899.75,900.25,76,5
06/30/2003,04:53,900.50,900.50,900.00,900.00,2,22
06/30/2003,04:54,900.25,900.25,900.25,900.25,6,0
06/30/2003,04:55,900.25,900.25,900.25,900.25,5,0
06/30/2003,04:56,900.00,900.00,900.00,900.00,0,1
06/30/2003,04:57,900.00,900.00,899.75,899.75,0,10
06/30/2003,04:58,899.75,899.75,899.75,899.75,0,15
06/30/2003,04:59,900.00,900.00,900.00,900.00,1,0
06/30/2003,05:00,900.25,900.25,900.25,900.25,1,0
06/30/2003,05:01,900.00,900.00,900.00,900.00,0,2
06/30/2003,05:02,900.25,900.25,900.25,900.25,11,0
06/30/2003,05:03,900.25,900.25,900.25,900.25,3,0
06/30/2003,05:04,900.25,900.25,900.00,900.00,2,3
06/30/2003,05:05,900.00,900.00,900.00,900.00,0,1
06/30/2003,05:06,900.00,900.25,900.00,900.25,1,1
06/30/2003,05:07,900.00,900.25,900.00,900.00,3,32
06/30/2003,05:08,899.75,900.00,899.75,899.75,50,28
06/30/2003,05:09,900.00,900.00,899.75,899.75,6,40
06/30/2003,05:10,899.75,899.75,899.50,899.50,0,22
06/30/2003,05:11,899.75,899.75,899.75,899.75,29,0
06/30/2003,05:12,899.50,899.50,899.50,899.50,0,7
06/30/2003,05:13,899.50,899.75,899.25,899.25,5,37
06/30/2003,05:14,899.25,899.25,899.25,899.25,0,4
06/30/2003,05:15,899.25,899.25,899.25,899.25,0,7
06/30/2003,05:16,899.25,899.25,899.25,899.25,0,2
06/30/2003,05:19,899.25,899.25,899.25,899.25,0,7
06/30/2003,05:20,899.50,899.50,899.50,899.50,1,0
06/30/2003,05:21,899.25,899.25,899.25,899.25,0,10
06/30/2003,05:22,899.25,899.25,899.00,899.00,0,6
06/30/2003,05:23,899.25,899.25,899.25,899.25,5,0
06/30/2003,05:26,899.25,899.25,899.00,899.00,2,1
06/30/2003,05:27,899.50,899.50,899.50,899.50,1,0
06/30/2003,05:28,899.25,899.25,899.00,899.00,0,10
06/30/2003,05:29,899.25,899.25,899.25,899.25,6,0
06/30/2003,05:31,899.25,899.50,899.25,899.50,25,0
06/30/2003,05:33,899.50,899.50,899.50,899.50,7,0
06/30/2003,05:34,899.50,899.50,899.50,899.50,6,0
06/30/2003,05:35,899.50,899.75,899.50,899.50,10,2
06/30/2003,05:36,899.50,899.75,899.50,899.75,1,1
06/30/2003,05:37,899.50,899.75,899.50,899.75,2,10
06/30/2003,05:38,899.50,899.50,899.50,899.50,0,5
06/30/2003,05:39,899.50,899.50,899.50,899.50,0,8
06/30/2003,05:40,899.50,899.50,899.50,899.50,0,1
06/30/2003,05:41,899.50,899.50,899.50,899.50,0,6
06/30/2003,05:43,899.25,899.25,899.25,899.25,0,11
06/30/2003,05:45,899.50,899.50,899.50,899.50,3,0
06/30/2003,05:47,899.50,899.50,899.50,899.50,12,0
06/30/2003,05:48,899.50,899.50,899.50,899.50,2,0
06/30/2003,05:49,899.50,899.50,899.50,899.50,5,0
06/30/2003,05:52,899.75,899.75,899.50,899.50,2,14
06/30/2003,05:53,899.50,899.50,899.50,899.50,0,28
06/30/2003,05:54,899.50,899.50,899.50,899.50,0,2
06/30/2003,05:55,899.25,899.25,899.00,899.00,0,21
06/30/2003,05:56,899.25,899.25,899.00,899.00,1,22
06/30/2003,05:59,899.00,899.00,899.00,899.00,0,4
06/30/2003,06:01,899.25,899.25,899.00,899.00,4,13
06/30/2003,06:02,899.00,899.50,899.00,899.25,48,44
06/30/2003,06:03,899.25,899.50,899.25,899.50,1,12
06/30/2003,06:04,899.50,899.50,899.00,899.25,2,9
06/30/2003,06:05,899.25,899.25,899.00,899.00,8,91
06/30/2003,06:06,899.00,899.00,899.00,899.00,0,1
06/30/2003,06:08,898.75,898.75,898.50,898.50,0,202
06/30/2003,06:09,898.50,898.75,898.50,898.75,18,11
06/30/2003,06:10,898.75,898.75,898.75,898.75,6,0
06/30/2003,06:11,898.75,898.75,898.75,898.75,5,0
06/30/2003,06:12,898.75,898.75,898.75,898.75,1,0
06/30/2003,06:13,898.75,898.75,898.50,898.50,2,23
06/30/2003,06:14,898.50,898.50,898.50,898.50,0,7
06/30/2003,06:15,898.25,898.25,898.25,898.25,0,3
06/30/2003,06:16,898.50,898.50,898.50,898.50,1,0
06/30/2003,06:17,898.50,898.50,898.25,898.25,45,1
06/30/2003,06:18,898.50,898.50,898.50,898.50,68,0
06/30/2003,06:19,898.50,898.75,898.50,898.75,39,0
06/30/2003,06:20,898.75,898.75,898.75,898.75,16,0
06/30/2003,06:21,898.75,899.00,898.75,899.00,51,0
06/30/2003,06:22,899.00,899.25,899.00,899.25,10,0
06/30/2003,06:23,899.25,899.25,899.00,899.00,15,17
06/30/2003,06:24,899.00,899.00,899.00,899.00,0,2
06/30/2003,06:25,899.00,899.00,899.00,899.00,0,4
06/30/2003,06:26,899.00,899.00,899.00,899.00,0,1
06/30/2003,06:27,898.75,899.00,898.75,899.00,3,1
06/30/2003,06:28,899.00,899.25,899.00,899.00,21,6
06/30/2003,06:29,899.25,899.25,899.25,899.25,24,0
06/30/2003,06:30,899.25,899.25,899.25,899.25,31,0
06/30/2003,06:31,899.00,899.00,899.00,899.00,0,1
06/30/2003,06:32,899.00,899.25,899.00,899.25,2,21
06/30/2003,06:33,899.00,899.25,899.00,899.00,3,38
06/30/2003,06:34,899.25,899.25,899.25,899.25,114,0
06/30/2003,06:35,899.25,899.50,899.25,899.50,65,0
06/30/2003,06:36,899.75,900.00,899.75,900.00,31,0
06/30/2003,06:37,900.00,900.00,900.00,900.00,1,0
06/30/2003,06:38,900.00,900.00,899.75,899.75,1,1
06/30/2003,06:39,899.75,899.75,899.75,899.75,0,33
06/30/2003,06:40,899.75,900.00,899.75,900.00,1,7
06/30/2003,06:41,900.00,900.25,900.00,900.25,59,0
06/30/2003,06:42,900.25,900.25,900.00,900.00,13,33
06/30/2003,06:43,900.00,900.00,899.75,899.75,2,28
06/30/2003,06:44,899.75,899.75,899.75,899.75,0,13
06/30/2003,06:45,899.75,899.75,899.50,899.50,0,17
06/30/2003,06:46,899.50,899.75,899.50,899.75,1,5
06/30/2003,06:47,899.75,899.75,899.50,899.50,12,3
06/30/2003,06:48,899.75,899.75,899.75,899.75,6,0
06/30/2003,06:49,899.75,899.75,899.75,899.75,35,0
06/30/2003,06:50,899.75,900.25,899.75,900.25,89,0
06/30/2003,06:51,900.00,900.25,900.00,900.00,1,64
06/30/2003,06:52,900.00,900.25,900.00,900.00,1,10
06/30/2003,06:53,899.75,900.00,899.75,900.00,10,30
06/30/2003,06:54,900.00,900.00,899.75,900.00,24,25
06/30/2003,06:55,900.00,900.25,900.00,900.25,44,0
06/30/2003,06:56,900.00,900.50,900.00,900.25,30,4
06/30/2003,06:57,900.25,901.00,900.25,900.75,200,6
06/30/2003,06:58,900.75,900.75,900.50,900.50,0,101
06/30/2003,06:59,900.50,900.50,900.50,900.50,0,8
06/30/2003,07:00,900.50,900.50,900.50,900.50,0,29
06/30/2003,07:01,900.50,900.75,900.25,900.50,28,25
06/30/2003,07:02,900.75,900.75,900.50,900.75,59,2
06/30/2003,07:03,900.75,900.75,900.50,900.75,6,2
06/30/2003,07:04,900.75,901.00,900.75,900.75,22,6
06/30/2003,07:05,900.75,901.00,900.75,900.75,1,79
06/30/2003,07:06,900.75,900.75,900.50,900.75,17,27
06/30/2003,07:07,900.50,900.75,900.25,900.50,11,33
06/30/2003,07:08,900.50,900.50,900.50,900.50,1,0
06/30/2003,07:09,900.50,900.50,900.25,900.25,16,6
06/30/2003,07:10,900.25,900.25,900.25,900.25,0,31
06/30/2003,07:11,900.00,900.00,899.50,899.50,2,29
06/30/2003,07:12,899.75,899.75,899.75,899.75,46,0
06/30/2003,07:13,899.75,900.00,899.50,899.75,44,101
06/30/2003,07:14,899.75,900.25,899.75,900.25,32,1
06/30/2003,07:15,900.00,900.50,900.00,900.50,11,13
06/30/2003,07:16,900.50,900.50,900.25,900.50,18,8
06/30/2003,07:17,900.50,900.75,900.50,900.75,27,4
06/30/2003,07:18,900.50,900.75,900.25,900.75,43,5
06/30/2003,07:19,900.50,900.75,900.25,900.50,14,28
06/30/2003,07:20,900.25,900.25,900.25,900.25,0,3
06/30/2003,07:21,900.50,900.50,900.50,900.50,27,0
06/30/2003,07:22,900.50,900.50,900.50,900.50,10,0
06/30/2003,07:23,900.50,900.75,900.50,900.75,26,0
06/30/2003,07:24,900.75,900.75,900.50,900.50,7,29
06/30/2003,07:25,900.50,900.50,900.50,900.50,0,31
06/30/2003,07:26,900.25,900.50,900.25,900.50,13,2
06/30/2003,07:27,900.75,900.75,900.50,900.75,40,32
06/30/2003,07:28,900.50,901.00,900.50,901.00,123,1
06/30/2003,07:29,901.00,901.25,901.00,901.25,206,33
06/30/2003,07:30,901.00,901.00,900.75,900.75,56,135
06/30/2003,07:31,900.75,900.75,900.50,900.50,0,35
06/30/2003,07:32,900.50,900.75,900.50,900.75,29,4
06/30/2003,07:33,900.75,900.75,900.50,900.75,63,32
06/30/2003,07:34,900.50,900.50,900.25,900.25,0,29
06/30/2003,07:35,900.50,900.50,900.50,900.50,3,0
06/30/2003,07:36,900.25,900.50,900.25,900.50,57,12
06/30/2003,07:37,900.25,900.25,900.25,900.25,0,13
06/30/2003,07:38,900.25,900.50,900.25,900.50,10,8
06/30/2003,07:39,900.50,900.50,900.50,900.50,25,0
06/30/2003,07:40,900.50,900.50,900.50,900.50,49,0
06/30/2003,07:41,900.50,900.50,900.25,900.25,10,31
06/30/2003,07:42,900.25,900.25,900.25,900.25,0,57
06/30/2003,07:43,900.25,900.25,900.25,900.25,0,19
06/30/2003,07:44,900.25,900.50,900.25,900.25,1,4
06/30/2003,07:45,900.25,900.25,900.25,900.25,0,43
06/30/2003,07:46,900.25,900.25,900.25,900.25,0,5
06/30/2003,07:47,900.00,900.00,900.00,900.00,0,12
06/30/2003,07:48,900.25,900.25,900.00,900.25,6,1
06/30/2003,07:49,900.00,900.25,900.00,900.00,1,30
06/30/2003,07:50,900.00,900.25,900.00,900.25,30,2
06/30/2003,07:51,900.25,900.25,900.25,900.25,21,0
06/30/2003,07:52,900.25,900.25,900.25,900.25,3,0
06/30/2003,07:53,900.25,900.25,900.25,900.25,3,0
06/30/2003,07:54,900.25,900.50,900.25,900.25,15,5
06/30/2003,07:55,900.50,900.50,900.25,900.25,11,22
06/30/2003,07:56,900.25,900.25,900.25,900.25,0,19
06/30/2003,07:57,900.25,900.25,900.25,900.25,0,18
06/30/2003,07:58,900.25,900.25,900.25,900.25,0,6
06/30/2003,07:59,900.25,900.25,900.25,900.25,0,1
06/30/2003,08:00,900.00,900.00,900.00,900.00,0,1
06/30/2003,08:01,900.00,900.25,900.00,900.00,1,23
06/30/2003,08:02,900.00,900.25,899.75,900.25,41,19
06/30/2003,08:03,900.25,900.25,900.25,900.25,8,0
06/30/2003,08:04,900.00,900.25,900.00,900.25,4,2
06/30/2003,08:05,900.25,900.25,900.00,900.00,4,1
06/30/2003,08:06,900.25,900.25,900.00,900.25,8,14
06/30/2003,08:07,900.25,900.25,899.75,900.00,69,86
06/30/2003,08:08,900.25,900.50,900.00,900.50,60,1
06/30/2003,08:09,900.25,900.50,900.25,900.25,2,7
06/30/2003,08:10,900.25,900.50,900.25,900.50,6,18
06/30/2003,08:11,900.50,900.50,900.25,900.25,95,1
06/30/2003,08:12,900.50,900.50,900.25,900.50,15,13
06/30/2003,08:13,900.25,900.25,900.25,900.25,0,48
06/30/2003,08:14,900.50,900.50,900.25,900.25,4,5
06/30/2003,08:15,900.25,900.50,900.00,900.00,1,49
06/30/2003,08:16,900.25,900.50,900.25,900.25,17,25
06/30/2003,08:17,900.25,900.25,900.25,900.25,0,5
06/30/2003,08:18,900.00,900.00,899.75,899.75,13,36
06/30/2003,08:19,900.00,900.00,900.00,900.00,13,0
06/30/2003,08:20,900.00,900.00,900.00,900.00,90,0
06/30/2003,08:21,900.00,900.25,900.00,900.00,36,1
06/30/2003,08:22,900.00,900.25,899.75,900.00,8,9
06/30/2003,08:23,900.00,900.00,899.75,900.00,52,7
06/30/2003,08:24,899.75,900.00,899.75,899.75,8,5
06/30/2003,08:25,899.75,900.00,899.75,900.00,55,58
06/30/2003,08:26,900.25,900.25,900.00,900.25,31,202
06/30/2003,08:27,900.00,900.25,899.75,900.25,143,14
06/30/2003,08:28,900.00,900.00,899.75,899.75,15,168
06/30/2003,08:29,899.75,899.75,899.25,899.75,106,453
06/30/2003,08:30,899.50,900.00,899.50,899.75,247,48
06/30/2003,08:31,900.00,900.25,899.50,900.25,1308,755
06/30/2003,08:32,900.25,902.50,900.00,901.50,2860,2070
06/30/2003,08:33,901.50,902.00,901.00,901.50,1480,1131
06/30/2003,08:34,901.75,903.00,901.25,903.00,2412,1428
06/30/2003,08:35,903.00,904.00,902.50,903.00,2901,2105
06/30/2003,08:36,903.25,903.75,902.75,903.50,1300,682
06/30/2003,08:37,903.25,903.50,902.50,902.75,1270,1571
06/30/2003,08:38,902.50,903.50,902.25,902.25,1425,1347
06/30/2003,08:39,902.50,902.50,902.00,902.25,914,988
06/30/2003,08:40,902.00,902.75,902.00,902.50,1285,1287
06/30/2003,08:41,902.25,902.50,901.75,902.50,1043,1533
06/30/2003,08:42,902.50,903.25,902.00,902.50,2915,1991
06/30/2003,08:43,902.50,902.50,902.00,902.25,701,980
06/30/2003,08:44,902.25,902.75,902.00,902.75,982,528
06/30/2003,08:45,902.50,902.75,901.75,902.25,526,1517
06/30/2003,08:46,902.25,902.75,902.25,902.75,1405,201
06/30/2003,08:47,902.50,903.25,902.50,903.25,1222,1152
06/30/2003,08:48,903.00,903.25,902.75,903.25,499,394
06/30/2003,08:49,903.25,903.25,902.75,903.00,807,597
06/30/2003,08:50,903.00,904.25,903.00,904.25,3214,1062
06/30/2003,08:51,904.00,904.25,903.00,903.50,679,1811
06/30/2003,08:52,903.25,903.75,903.00,903.50,614,659
06/30/2003,08:53,903.25,903.75,903.00,903.25,1161,1552
06/30/2003,08:54,903.00,903.25,902.50,902.50,592,1580
06/30/2003,08:55,902.50,902.75,902.00,902.50,1602,2134
06/30/2003,08:56,902.50,903.00,902.00,902.50,1603,1328
06/30/2003,08:57,902.75,903.50,902.50,903.25,886,484
06/30/2003,08:58,903.25,903.75,902.75,903.25,983,1322
06/30/2003,08:59,903.00,903.50,902.75,902.75,890,790
06/30/2003,09:00,902.75,903.25,901.25,902.50,1343,2813
06/30/2003,09:01,902.50,902.75,901.25,902.75,2099,1928
06/30/2003,09:02,902.75,903.50,901.75,901.75,2447,3057
06/30/2003,09:03,901.75,902.00,899.75,900.00,1545,3763
06/30/2003,09:04,900.00,900.25,899.25,899.75,2206,2126
06/30/2003,09:05,900.00,900.00,899.00,899.25,1837,2424
06/30/2003,09:06,899.25,899.75,899.25,899.75,1491,861
06/30/2003,09:07,899.50,900.25,899.50,899.75,1510,1847
06/30/2003,09:08,900.00,900.25,899.25,899.50,1202,1879
06/30/2003,09:09,899.75,900.00,898.75,899.00,1038,1711
06/30/2003,09:10,899.25,899.50,898.75,899.00,1776,1148
06/30/2003,09:11,899.25,900.00,898.75,900.00,2000,740
06/30/2003,09:12,900.00,901.00,899.75,901.00,3365,468
06/30/2003,09:13,901.00,901.00,900.50,900.50,735,889
06/30/2003,09:14,900.75,901.00,900.25,900.50,234,1013
06/30/2003,09:15,900.50,901.50,900.25,901.50,1877,352
06/30/2003,09:16,901.25,901.50,900.50,900.75,599,1243
06/30/2003,09:17,900.50,901.00,900.00,900.75,956,2119
06/30/2003,09:18,900.75,901.25,900.25,901.00,848,490
06/30/2003,09:19,901.00,902.00,901.00,901.75,2558,827
06/30/2003,09:20,901.50,902.25,901.50,902.00,1059,273
06/30/2003,09:21,902.00,902.25,901.75,901.75,552,633
06/30/2003,09:22,902.00,902.25,901.75,902.00,526,684
06/30/2003,09:23,902.00,902.25,901.75,902.00,89,226
06/30/2003,09:24,902.00,902.25,901.50,902.00,672,1473
06/30/2003,09:25,902.00,902.25,901.75,902.00,844,370
06/30/2003,09:26,902.25,902.25,900.50,900.75,778,2110
06/30/2003,09:27,900.50,900.75,899.25,899.25,1134,3345
06/30/2003,09:28,899.25,900.00,899.25,899.50,1505,1303
06/30/2003,09:29,899.50,899.75,898.75,898.75,697,2979
06/30/2003,09:30,898.75,899.50,898.00,898.25,1323,2855
06/30/2003,09:31,898.25,898.50,897.75,898.25,1526,1726
06/30/2003,09:32,898.00,898.50,897.75,898.00,715,1591
06/30/2003,09:33,898.00,898.25,897.50,897.75,716,2367
06/30/2003,09:34,898.00,898.25,897.50,897.75,933,520
06/30/2003,09:35,897.75,898.50,897.75,898.50,1395,261
06/30/2003,09:36,898.50,899.00,898.25,899.00,1775,1321
06/30/2003,09:37,899.00,899.00,898.50,898.50,226,1035
06/30/2003,09:38,898.75,899.00,898.50,898.75,647,1300
06/30/2003,09:39,898.75,898.75,898.25,898.50,324,409
06/30/2003,09:40,898.50,898.50,897.75,897.75,908,1745
06/30/2003,09:41,897.75,898.25,897.25,897.25,1128,1508
06/30/2003,09:42,897.50,897.50,896.25,896.50,1108,3188
06/30/2003,09:43,896.25,896.50,895.75,896.00,799,2099
06/30/2003,09:44,896.00,896.75,895.75,896.50,1953,258
06/30/2003,09:45,896.75,897.00,896.50,897.00,658,292
06/30/2003,09:46,896.75,897.50,896.75,897.00,1161,1144
06/30/2003,09:47,897.00,897.25,897.00,897.25,206,358
06/30/2003,09:48,897.25,897.50,897.00,897.50,325,161
06/30/2003,09:49,897.50,897.75,897.25,897.75,674,349
06/30/2003,09:50,897.75,897.75,897.00,897.50,819,2200
06/30/2003,09:51,897.50,897.75,897.00,897.00,79,1413
06/30/2003,09:52,897.00,897.25,896.75,897.25,342,534
06/30/2003,09:53,897.00,897.50,896.75,897.50,1046,394
06/30/2003,09:54,897.50,898.25,897.25,898.00,1150,842
06/30/2003,09:55,897.75,898.00,897.25,897.50,542,1539
06/30/2003,09:56,897.50,897.75,897.25,897.75,1057,209
06/30/2003,09:57,897.75,898.00,897.50,897.75,277,101
06/30/2003,09:58,897.75,898.00,897.25,897.50,235,845
06/30/2003,09:59,897.50,898.50,897.25,898.25,1447,325
06/30/2003,10:00,898.25,898.50,897.75,897.75,241,719
06/30/2003,10:01,898.00,898.00,897.25,897.75,755,1054
06/30/2003,10:02,897.50,897.75,897.25,897.50,141,872
06/30/2003,10:03,897.50,897.50,896.50,897.00,1118,2127
06/30/2003,10:04,897.00,897.25,896.50,896.75,823,1310
06/30/2003,10:05,896.75,897.00,896.50,897.00,854,302
06/30/2003,10:06,897.00,897.75,897.00,897.50,968,674
06/30/2003,10:07,897.25,897.75,897.25,897.75,286,47
06/30/2003,10:08,897.75,898.00,897.75,898.00,317,132
06/30/2003,10:09,898.00,898.00,897.50,898.00,196,120
06/30/2003,10:10,898.00,898.50,897.75,898.50,1602,535
06/30/2003,10:11,898.50,898.50,898.00,898.25,719,420
06/30/2003,10:12,898.00,898.25,898.00,898.25,134,12
06/30/2003,10:13,898.25,898.25,897.50,898.00,466,1000
06/30/2003,10:14,897.75,898.00,897.75,898.00,53,434
06/30/2003,10:15,898.00,898.00,897.50,898.00,74,593
06/30/2003,10:16,897.75,897.75,896.50,897.00,706,2525
06/30/2003,10:17,896.75,897.50,896.75,897.25,857,600
06/30/2003,10:18,897.25,897.50,896.75,897.25,680,727
06/30/2003,10:19,897.25,898.00,897.00,898.00,1571,55
06/30/2003,10:20,898.00,898.75,897.50,898.50,1898,805
06/30/2003,10:21,898.50,898.75,898.00,898.00,838,773
06/30/2003,10:22,898.00,898.25,897.75,898.00,247,361
06/30/2003,10:23,898.00,898.25,897.50,897.75,13,648
06/30/2003,10:24,897.75,897.75,897.00,897.00,258,1538
06/30/2003,10:25,897.00,897.25,896.25,896.50,873,1203
06/30/2003,10:26,896.50,897.00,896.50,896.50,909,417
06/30/2003,10:27,896.50,897.25,896.50,896.50,494,1167
06/30/2003,10:28,896.50,896.75,895.75,895.75,1142,1565
06/30/2003,10:29,896.00,896.50,895.75,896.00,746,589
06/30/2003,10:30,896.00,896.00,895.50,895.50,857,1981
06/30/2003,10:31,895.50,895.75,894.75,894.75,441,2673
06/30/2003,10:32,895.00,895.00,894.25,894.25,1097,2679
06/30/2003,10:33,894.00,894.25,893.75,894.00,1536,2051
06/30/2003,10:34,894.25,894.50,893.75,894.00,890,793
06/30/2003,10:35,894.00,894.25,893.75,894.25,855,658
06/30/2003,10:36,894.25,894.50,894.00,894.25,905,641
06/30/2003,10:37,894.00,894.75,894.00,894.75,1221,275
06/30/2003,10:38,894.75,895.00,894.50,894.75,472,404
06/30/2003,10:39,894.75,895.00,894.25,894.25,93,1170
06/30/2003,10:40,894.50,895.00,894.25,895.00,687,20
06/30/2003,10:41,895.00,895.00,894.75,894.75,328,59
06/30/2003,10:42,894.75,895.25,894.75,895.25,617,22
06/30/2003,10:43,895.25,895.50,894.50,895.00,927,1110
06/30/2003,10:44,894.75,895.00,894.50,894.50,287,558
06/30/2003,10:45,894.50,894.75,894.25,894.50,113,955
06/30/2003,10:46,894.50,895.00,894.50,895.00,303,296
06/30/2003,10:47,895.00,895.25,894.75,895.25,541,29
06/30/2003,10:48,895.00,895.25,894.75,895.00,455,447
06/30/2003,10:49,895.00,895.25,895.00,895.25,155,123
06/30/2003,10:50,895.25,895.50,895.25,895.25,200,549
06/30/2003,10:51,895.25,895.50,895.00,895.00,264,187
06/30/2003,10:52,895.25,895.25,894.75,895.00,14,498
06/30/2003,10:53,894.75,895.00,894.50,894.75,156,658
06/30/2003,10:54,894.50,894.75,894.50,894.50,136,86
06/30/2003,10:55,894.75,894.75,894.50,894.75,254,80
06/30/2003,10:56,894.75,895.25,894.50,894.50,280,942
06/30/2003,10:57,894.50,895.25,894.50,894.75,581,131
06/30/2003,10:58,895.00,895.50,895.00,895.00,612,287
06/30/2003,10:59,895.00,895.25,894.75,894.75,57,100
06/30/2003,11:00,894.75,894.75,894.25,894.50,413,1263
06/30/2003,11:01,894.50,895.00,894.25,894.75,684,709
06/30/2003,11:02,894.75,894.75,894.00,894.25,111,1048
06/30/2003,11:03,894.00,894.25,893.75,893.75,153,783
06/30/2003,11:04,894.00,894.25,893.75,893.75,278,852
06/30/2003,11:05,893.75,894.00,893.50,893.75,142,472
06/30/2003,11:06,893.75,893.75,893.50,893.50,117,228
06/30/2003,11:07,893.50,894.25,893.50,893.75,913,428
06/30/2003,11:08,894.00,894.50,893.75,894.50,532,43
06/30/2003,11:09,894.25,894.75,894.25,894.75,559,268
06/30/2003,11:10,894.50,894.75,894.25,894.50,82,671
06/30/2003,11:11,894.50,895.00,894.25,895.00,730,195
06/30/2003,11:12,894.75,895.00,894.75,895.00,91,162
06/30/2003,11:13,895.00,895.25,894.75,895.00,604,152
06/30/2003,11:14,895.00,895.25,894.75,895.25,154,7
06/30/2003,11:15,895.25,895.25,895.00,895.00,43,311
06/30/2003,11:16,895.00,895.00,894.75,894.75,34,292
06/30/2003,11:17,894.75,895.00,894.75,895.00,49,370
06/30/2003,11:18,895.00,895.00,894.75,895.00,306,5
06/30/2003,11:19,895.00,895.25,894.75,895.00,147,42
06/30/2003,11:20,895.00,895.75,895.00,895.75,933,218
06/30/2003,11:21,895.75,896.00,895.50,896.00,966,284
06/30/2003,11:22,896.00,896.00,895.75,895.75,188,163
06/30/2003,11:23,896.00,896.00,895.25,895.50,32,667
06/30/2003,11:24,895.25,895.75,895.25,895.75,232,72
06/30/2003,11:25,895.50,896.00,895.50,896.00,528,139
06/30/2003,11:26,896.00,896.25,895.50,895.75,492,372
06/30/2003,11:27,895.75,896.25,895.50,896.00,539,95
06/30/2003,11:28,896.00,896.25,896.00,896.25,346,210
06/30/2003,11:29,896.25,896.25,896.00,896.25,126,64
06/30/2003,11:30,896.25,896.75,896.00,896.50,1237,89
06/30/2003,11:31,896.75,896.75,896.25,896.25,155,595
06/30/2003,11:32,896.25,896.50,896.25,896.25,350,42
06/30/2003,11:33,896.50,896.50,896.25,896.50,197,32
06/30/2003,11:34,896.50,896.75,896.25,896.25,317,143
06/30/2003,11:35,896.50,896.50,896.25,896.25,407,9
06/30/2003,11:36,896.50,897.25,896.50,896.75,609,500
06/30/2003,11:37,896.75,897.00,896.50,896.75,400,532
06/30/2003,11:38,896.75,896.75,896.25,896.50,64,375
06/30/2003,11:39,896.50,896.75,896.25,896.50,52,195
06/30/2003,11:40,896.50,896.75,896.25,896.50,222,24
06/30/2003,11:41,896.50,896.50,896.25,896.25,17,153
06/30/2003,11:42,896.25,896.50,896.25,896.50,15,461
06/30/2003,11:43,896.25,896.50,896.25,896.25,19,238
06/30/2003,11:44,896.25,896.50,896.00,896.25,428,438
06/30/2003,11:45,896.00,896.25,896.00,896.00,26,21
06/30/2003,11:46,896.00,896.50,896.00,896.25,187,255
06/30/2003,11:47,896.25,896.75,896.00,896.50,747,355
06/30/2003,11:48,896.50,896.50,896.25,896.50,624,25
06/30/2003,11:49,896.50,897.50,896.50,897.50,1419,259
06/30/2003,11:50,897.50,898.25,897.25,898.25,2294,700
06/30/2003,11:51,898.25,898.25,898.00,898.00,127,107
06/30/2003,11:52,898.00,898.25,897.75,897.75,198,608
06/30/2003,11:53,898.00,898.25,898.00,898.00,102,15
06/30/2003,11:54,898.00,898.25,897.75,897.75,26,244
06/30/2003,11:55,897.75,898.00,897.75,897.75,130,26
06/30/2003,11:56,897.75,898.25,897.75,898.25,869,23
06/30/2003,11:57,898.25,898.25,898.00,898.00,132,16
06/30/2003,11:58,898.00,898.25,898.00,898.25,5,23
06/30/2003,11:59,898.00,898.25,898.00,898.00,289,27
06/30/2003,12:00,898.00,898.25,898.00,898.25,16,343
06/30/2003,12:01,898.25,898.25,898.00,898.25,343,28
06/30/2003,12:02,898.25,898.50,898.00,898.50,261,412
06/30/2003,12:03,898.50,898.50,898.25,898.25,134,253
06/30/2003,12:04,898.25,899.00,898.25,898.75,2484,741
06/30/2003,12:05,898.75,899.25,898.75,898.75,1084,1042
06/30/2003,12:06,899.00,899.00,898.75,898.75,37,44
06/30/2003,12:07,898.75,899.00,898.50,898.75,283,501
06/30/2003,12:08,899.00,899.00,898.50,898.75,317,205
06/30/2003,12:09,898.75,898.75,898.50,898.50,113,81
06/30/2003,12:10,898.50,898.75,898.50,898.50,14,1126
06/30/2003,12:11,898.50,898.50,898.25,898.25,26,190
06/30/2003,12:12,898.25,898.75,898.25,898.50,356,544
06/30/2003,12:13,898.50,899.25,898.50,899.25,1496,46
06/30/2003,12:14,899.25,899.75,899.00,899.75,1196,77
06/30/2003,12:15,899.50,899.75,899.00,899.25,247,959
06/30/2003,12:16,899.25,899.75,899.25,899.25,824,342
06/30/2003,12:17,899.50,900.00,899.25,900.00,1266,232
06/30/2003,12:18,900.00,900.50,899.75,900.25,1333,425
06/30/2003,12:19,900.25,900.50,900.00,900.25,334,947
06/30/2003,12:20,900.25,900.50,900.00,900.00,360,596
06/30/2003,12:21,900.00,900.50,900.00,900.25,1488,77
06/30/2003,12:22,900.25,900.25,899.75,900.00,306,895
06/30/2003,12:23,900.00,900.00,899.75,899.75,47,36
06/30/2003,12:24,900.00,900.50,899.75,900.50,800,95
06/30/2003,12:25,900.50,901.00,900.25,900.75,2429,164
06/30/2003,12:26,901.00,901.25,900.75,900.75,1156,975
06/30/2003,12:27,900.75,901.00,900.50,900.75,543,227
06/30/2003,12:28,900.50,901.00,900.50,900.75,436,208
06/30/2003,12:29,900.75,900.75,900.50,900.75,199,115
06/30/2003,12:30,900.50,900.75,900.50,900.75,136,118
06/30/2003,12:31,900.75,901.25,900.50,901.00,980,681
06/30/2003,12:32,901.25,901.50,901.00,901.25,561,977
06/30/2003,12:33,901.25,901.75,901.00,901.50,1065,719
06/30/2003,12:34,901.25,901.75,901.25,901.75,609,614
06/30/2003,12:35,901.50,902.25,901.50,902.25,1460,138
06/30/2003,12:36,902.25,903.50,902.00,903.00,4692,1286
06/30/2003,12:37,903.25,903.50,902.75,903.00,855,1239
06/30/2003,12:38,903.00,903.25,902.25,902.25,60,1301
06/30/2003,12:39,902.25,902.50,902.25,902.25,359,960
06/30/2003,12:40,902.25,902.75,902.00,902.50,707,426
06/30/2003,12:41,902.75,902.75,902.25,902.25,89,510
06/30/2003,12:42,902.50,902.50,902.25,902.25,27,580
06/30/2003,12:43,902.25,902.75,902.25,902.50,958,315
06/30/2003,12:44,902.50,902.50,902.25,902.25,269,54
06/30/2003,12:45,902.25,902.50,902.00,902.25,570,532
06/30/2003,12:46,902.25,902.50,902.00,902.50,673,371
06/30/2003,12:47,902.25,902.75,902.25,902.50,479,410
06/30/2003,12:48,902.25,902.50,902.25,902.50,351,27
06/30/2003,12:49,902.25,902.50,902.25,902.25,242,250
06/30/2003,12:50,902.25,902.50,902.25,902.25,2,436
06/30/2003,12:51,902.50,902.50,902.25,902.25,200,326
06/30/2003,12:52,902.25,902.25,902.00,902.00,22,168
06/30/2003,12:53,902.00,902.25,901.75,902.00,19,1028
06/30/2003,12:54,901.75,902.00,901.75,902.00,231,317
06/30/2003,12:55,902.00,902.25,901.75,902.25,463,130
06/30/2003,12:56,902.00,903.00,902.00,903.00,1859,87
06/30/2003,12:57,903.00,903.00,902.50,902.50,1227,788
06/30/2003,12:58,902.75,903.00,902.50,902.75,517,187
06/30/2003,12:59,902.75,903.00,902.75,903.00,100,230
06/30/2003,13:00,903.00,903.00,902.75,903.00,180,39
06/30/2003,13:01,903.00,903.50,902.75,903.25,1733,640
06/30/2003,13:02,903.25,903.50,903.00,903.00,81,722
06/30/2003,13:03,903.00,903.25,903.00,903.00,500,104
06/30/2003,13:04,903.00,903.25,902.75,903.00,314,620
06/30/2003,13:05,903.00,903.25,902.75,903.25,92,39
06/30/2003,13:06,903.00,903.50,903.00,903.50,1143,205
06/30/2003,13:07,903.25,903.50,903.25,903.25,83,773
06/30/2003,13:08,903.25,903.25,902.75,902.75,370,566
06/30/2003,13:09,903.00,903.00,902.75,902.75,419,49
06/30/2003,13:10,903.00,903.00,902.25,902.50,39,1184
06/30/2003,13:11,902.50,902.75,902.25,902.25,566,679
06/30/2003,13:12,902.25,902.50,901.75,901.75,413,1129
06/30/2003,13:13,901.75,902.00,901.50,901.50,189,1397
06/30/2003,13:14,901.50,902.00,901.50,901.75,510,351
06/30/2003,13:15,902.00,902.00,901.50,901.50,263,447
06/30/2003,13:16,901.50,902.00,901.50,901.75,585,112
06/30/2003,13:17,901.50,901.75,901.50,901.50,185,210
06/30/2003,13:18,901.50,901.75,901.50,901.50,81,318
06/30/2003,13:19,901.50,901.50,901.00,901.25,470,1380
06/30/2003,13:20,901.25,901.25,900.50,900.50,393,1389
06/30/2003,13:21,900.50,900.75,900.25,900.50,915,815
06/30/2003,13:22,900.75,900.75,900.00,900.00,303,990
06/30/2003,13:23,900.00,900.50,900.00,900.25,400,533
06/30/2003,13:24,900.25,900.50,900.00,900.50,786,444
06/30/2003,13:25,900.25,900.50,900.00,900.25,565,456
06/30/2003,13:26,900.00,900.50,900.00,900.25,232,127
06/30/2003,13:27,900.25,900.25,900.00,900.25,305,151
06/30/2003,13:28,900.50,900.50,900.25,900.50,193,55
06/30/2003,13:29,900.50,900.75,900.25,900.50,272,274
06/30/2003,13:30,900.25,900.75,900.25,900.75,523,100
06/30/2003,13:31,900.75,901.25,900.50,901.00,1254,369
06/30/2003,13:32,901.00,901.25,900.50,900.75,361,206
06/30/2003,13:33,900.75,901.00,900.50,900.50,180,467
06/30/2003,13:34,900.50,901.00,900.50,901.00,378,65
06/30/2003,13:35,900.75,901.00,900.50,901.00,101,322
06/30/2003,13:36,901.00,901.25,900.00,900.00,409,892
06/30/2003,13:37,900.00,900.25,899.50,899.50,189,1290
06/30/2003,13:38,899.50,899.75,899.00,899.25,752,1312
06/30/2003,13:39,899.00,899.50,899.00,899.25,558,415
06/30/2003,13:40,899.25,899.25,899.00,899.25,41,69
06/30/2003,13:41,899.25,899.50,899.00,899.25,410,283
06/30/2003,13:42,899.50,900.00,899.25,900.00,832,51
06/30/2003,13:43,900.00,900.00,899.50,899.75,251,441
06/30/2003,13:44,899.75,899.75,899.50,899.50,101,256
06/30/2003,13:45,899.75,899.75,899.50,899.50,29,156
06/30/2003,13:46,899.50,900.75,899.50,900.75,1811,189
06/30/2003,13:47,900.75,900.75,900.50,900.50,750,81
06/30/2003,13:48,900.75,901.00,900.50,901.00,697,94
06/30/2003,13:49,901.00,901.25,900.50,900.75,771,725
06/30/2003,13:50,900.75,900.75,899.75,900.25,238,770
06/30/2003,13:51,900.00,900.25,899.75,899.75,186,652
06/30/2003,13:52,900.00,900.00,899.75,900.00,168,14
06/30/2003,13:53,900.00,900.00,898.75,898.75,201,3036
06/30/2003,13:54,899.00,899.75,898.50,899.50,1120,795
06/30/2003,13:55,899.75,899.75,899.25,899.25,188,83
06/30/2003,13:56,899.50,899.75,899.25,899.50,132,228
06/30/2003,13:57,899.50,900.25,899.50,900.25,944,38
06/30/2003,13:58,900.25,900.75,900.00,900.50,1140,370
06/30/2003,13:59,900.25,900.50,900.00,900.00,80,885
06/30/2003,14:00,900.00,900.25,899.25,899.25,159,1368
06/30/2003,14:01,899.25,899.50,899.00,899.25,322,1831
06/30/2003,14:02,899.25,899.50,899.00,899.00,163,533
06/30/2003,14:03,899.00,899.25,899.00,899.25,330,102
06/30/2003,14:04,899.25,899.25,899.00,899.25,206,212
06/30/2003,14:05,899.50,899.50,899.00,899.25,130,274
06/30/2003,14:06,899.50,899.50,899.25,899.25,33,6
06/30/2003,14:07,899.25,899.50,899.00,899.25,7,352
06/30/2003,14:08,899.00,899.25,898.75,899.25,441,582
06/30/2003,14:09,899.00,899.50,898.75,899.50,739,277
06/30/2003,14:10,899.50,899.50,899.00,899.00,75,277
06/30/2003,14:11,899.25,899.25,897.75,898.00,1382,2762
06/30/2003,14:12,898.00,898.50,898.00,898.50,497,136
06/30/2003,14:13,898.25,898.50,897.75,897.75,542,1337
06/30/2003,14:14,898.00,898.00,896.25,896.50,1984,4662
06/30/2003,14:15,896.50,896.75,896.25,896.75,922,390
06/30/2003,14:16,896.75,897.00,896.25,896.50,1160,1068
06/30/2003,14:17,896.50,896.50,895.75,895.75,181,2152
06/30/2003,14:18,895.75,895.75,895.00,895.50,1500,2009
06/30/2003,14:19,895.50,896.25,895.50,896.25,1511,521
06/30/2003,14:20,896.25,896.25,896.00,896.25,544,346
06/30/2003,14:21,896.25,896.75,896.25,896.50,535,496
06/30/2003,14:22,896.50,896.75,896.25,896.50,77,486
06/30/2003,14:23,896.50,896.75,896.25,896.25,235,511
06/30/2003,14:24,896.50,896.75,896.25,896.50,329,61
06/30/2003,14:25,896.25,896.50,896.00,896.50,557,557
06/30/2003,14:26,896.50,896.75,896.00,896.00,326,849
06/30/2003,14:27,896.25,896.25,895.50,896.00,558,1631
06/30/2003,14:28,896.25,896.75,896.00,896.25,1062,757
06/30/2003,14:29,896.25,896.25,895.75,896.25,392,627
06/30/2003,14:30,896.25,896.50,896.00,896.50,341,214
06/30/2003,14:31,896.25,896.50,896.00,896.25,158,388
06/30/2003,14:32,896.25,896.25,896.00,896.25,146,157
06/30/2003,14:33,896.00,896.50,895.75,896.00,269,312
06/30/2003,14:34,895.75,896.00,895.25,895.25,818,1289
06/30/2003,14:35,895.25,896.00,895.25,895.50,1460,853
06/30/2003,14:36,895.75,896.25,895.50,896.00,1625,37
06/30/2003,14:37,896.25,896.50,895.75,896.25,761,895
06/30/2003,14:38,896.00,896.25,896.00,896.00,316,256
06/30/2003,14:39,896.00,897.25,895.75,897.00,2766,1286
06/30/2003,14:40,897.00,898.50,897.00,898.25,2794,756
06/30/2003,14:41,898.25,898.75,897.75,898.25,1443,1320
06/30/2003,14:42,898.50,898.50,897.50,897.75,85,1131
06/30/2003,14:43,897.50,897.75,897.25,897.50,548,724
06/30/2003,14:44,897.50,897.75,897.00,897.50,422,1090
06/30/2003,14:45,897.25,898.75,897.25,898.75,2730,659
06/30/2003,14:46,898.50,898.75,898.00,898.00,207,1544
06/30/2003,14:47,898.00,898.25,897.50,897.75,613,951
06/30/2003,14:48,897.75,898.00,897.75,898.00,118,98
06/30/2003,14:49,897.75,898.00,897.50,897.75,531,707
06/30/2003,14:50,897.75,898.00,897.75,898.00,54,352
06/30/2003,14:51,898.00,898.00,897.50,897.75,956,867
06/30/2003,14:52,897.75,898.25,897.75,898.00,425,500
06/30/2003,14:53,897.75,898.00,897.25,897.25,375,1547
06/30/2003,14:54,897.50,897.75,897.25,897.25,1188,2257
06/30/2003,14:55,897.25,897.25,896.50,896.75,671,1381
06/30/2003,14:56,896.75,897.00,896.25,896.25,1191,1169
06/30/2003,14:57,896.50,896.50,896.00,896.50,1463,1617
06/30/2003,14:58,896.25,896.50,896.00,896.25,397,1550
06/30/2003,14:59,896.25,896.25,895.50,895.50,704,1906
06/30/2003,15:00,895.50,895.75,894.00,894.00,3891,6384
06/30/2003,15:01,894.25,894.25,893.00,893.75,3096,3973
06/30/2003,15:02,894.00,894.75,893.75,894.75,3639,735
06/30/2003,15:03,894.75,894.75,894.00,894.25,1869,1623
06/30/2003,15:04,894.25,894.75,894.00,894.50,1667,940
06/30/2003,15:05,894.50,894.75,894.25,894.50,901,1721
06/30/2003,15:06,894.75,894.75,894.25,894.25,573,721
06/30/2003,15:07,894.50,894.50,894.00,894.00,249,1367
06/30/2003,15:08,894.00,894.25,893.75,893.75,434,1145
06/30/2003,15:09,894.00,894.00,893.00,893.00,271,2580
06/30/2003,15:10,893.00,893.25,892.75,893.00,328,1031
06/30/2003,15:11,893.00,893.00,892.50,892.75,718,943
06/30/2003,15:12,892.75,893.25,892.75,893.25,1222,1196
06/30/2003,15:13,893.25,894.00,893.00,893.25,1633,1111
06/30/2003,15:14,893.00,894.25,893.00,894.00,2233,1048
06/30/2003,15:15,894.00,895.00,893.75,894.50,3477,1279
06/30/2003,15:16,894.75,894.75,894.50,894.75,147,1
06/30/2003,15:46,894.25,894.50,894.00,894.00,374,443
06/30/2003,15:47,894.25,894.25,894.00,894.00,98,72
06/30/2003,15:48,894.00,894.25,894.00,894.25,89,16
06/30/2003,15:49,894.25,894.25,894.00,894.00,23,2
06/30/2003,15:50,894.00,894.25,894.00,894.00,2,65
06/30/2003,15:51,894.00,894.00,894.00,894.00,0,14
06/30/2003,15:52,894.00,894.25,894.00,894.00,1,2
06/30/2003,15:53,894.00,894.25,894.00,894.00,116,11
06/30/2003,15:54,894.00,894.00,893.75,893.75,0,24
06/30/2003,15:55,893.75,893.75,893.75,893.75,0,1
06/30/2003,15:56,894.00,894.00,893.75,893.75,3,174
06/30/2003,15:57,893.75,893.75,893.75,893.75,0,154
06/30/2003,15:58,894.00,894.00,894.00,894.00,3,0
06/30/2003,15:59,894.00,894.00,894.00,894.00,18,0
06/30/2003,16:00,894.00,894.25,894.00,894.00,58,2
06/30/2003,17:01,895.00,895.00,895.00,895.00,0,5
06/30/2003,17:02,895.00,895.00,895.00,895.00,0,5
06/30/2003,17:03,894.75,894.75,894.75,894.75,0,12
06/30/2003,17:04,894.75,894.75,894.50,894.50,0,11
06/30/2003,17:07,894.50,894.50,894.25,894.50,5,30
06/30/2003,17:08,894.50,894.50,894.25,894.25,10,10
06/30/2003,17:09,894.25,894.50,894.25,894.50,5,10
06/30/2003,17:10,894.25,894.50,894.00,894.50,14,121
06/30/2003,17:11,894.50,894.50,894.25,894.25,8,42
06/30/2003,17:12,894.50,894.50,894.50,894.50,1,0
06/30/2003,17:13,894.50,894.75,894.50,894.75,17,0
06/30/2003,17:14,894.75,894.75,894.75,894.75,26,0
06/30/2003,17:15,894.75,894.75,894.50,894.75,12,10
06/30/2003,17:17,894.75,894.75,894.75,894.75,5,0
06/30/2003,17:19,895.00,895.00,894.50,894.75,34,6
06/30/2003,17:20,894.75,894.75,894.75,894.75,3,0
06/30/2003,17:21,894.75,895.00,894.75,894.75,2,20
06/30/2003,17:22,894.75,894.75,894.75,894.75,0,4
06/30/2003,17:23,894.50,894.50,894.50,894.50,0,1
06/30/2003,17:24,894.50,894.75,894.50,894.50,1,24
06/30/2003,17:26,894.50,894.75,894.50,894.75,1,5
06/30/2003,17:27,894.50,894.50,894.50,894.50,0,5
06/30/2003,17:28,894.50,894.50,894.50,894.50,0,15
06/30/2003,17:29,894.50,894.75,894.50,894.50,1,20
06/30/2003,17:30,894.50,894.50,894.50,894.50,0,11
06/30/2003,17:31,894.50,894.50,894.50,894.50,0,20
06/30/2003,17:34,894.75,894.75,894.75,894.75,1,0
06/30/2003,17:43,894.25,894.25,894.25,894.25,0,3
06/30/2003,17:45,894.50,894.50,894.50,894.50,2,0
06/30/2003,17:49,894.50,894.75,894.50,894.75,17,1
06/30/2003,17:50,894.75,894.75,894.75,894.75,3,0
06/30/2003,17:51,894.50,894.50,894.50,894.50,0,4
06/30/2003,17:53,894.50,894.50,894.50,894.50,0,2
06/30/2003,17:54,894.50,894.50,894.50,894.50,0,2
06/30/2003,17:59,894.50,894.50,894.25,894.25,0,25
06/30/2003,18:00,894.25,894.25,894.25,894.25,0,11
06/30/2003,18:01,894.25,894.25,894.25,894.25,0,5
06/30/2003,18:07,894.50,894.50,894.50,894.50,1,0
06/30/2003,18:10,894.75,894.75,894.25,894.25,5,20
06/30/2003,18:13,894.50,894.50,894.50,894.50,1,0
06/30/2003,18:14,894.50,894.50,894.50,894.50,1,0
06/30/2003,18:16,894.50,894.50,894.25,894.50,2,10
06/30/2003,18:17,894.25,894.50,894.25,894.50,1,1
06/30/2003,18:18,894.50,894.50,894.50,894.50,2,0
06/30/2003,18:23,894.25,894.25,894.25,894.25,0,2
06/30/2003,18:25,894.50,894.50,894.50,894.50,12,0
06/30/2003,18:30,894.50,894.50,894.50,894.50,1,0
06/30/2003,18:31,894.50,894.50,894.50,894.50,3,0
06/30/2003,18:32,894.50,894.50,894.25,894.25,22,3
06/30/2003,18:34,894.75,894.75,894.50,894.50,2,5
06/30/2003,18:39,894.50,894.50,894.50,894.50,0,1
06/30/2003,18:41,894.75,894.75,894.75,894.75,1,0
06/30/2003,18:42,894.75,894.75,894.75,894.75,2,0
06/30/2003,18:43,894.75,894.75,894.75,894.75,2,0
06/30/2003,18:44,894.75,894.75,894.75,894.75,1,0
06/30/2003,18:46,894.75,894.75,894.75,894.75,4,0
06/30/2003,18:47,894.75,894.75,894.75,894.75,5,0
06/30/2003,18:50,894.75,894.75,894.75,894.75,1,0
06/30/2003,18:51,894.75,894.75,894.75,894.75,1,0
06/30/2003,18:52,894.75,895.00,894.75,895.00,4,0
06/30/2003,18:57,895.00,895.00,895.00,895.00,5,0
06/30/2003,18:58,895.25,895.25,894.50,894.50,10,91
06/30/2003,18:59,894.50,894.50,894.50,894.50,0,6
06/30/2003,19:00,894.50,894.50,894.50,894.50,0,35
06/30/2003,19:01,894.50,894.50,894.50,894.50,0,5
06/30/2003,19:02,894.25,894.25,894.25,894.25,0,20
06/30/2003,19:03,894.50,894.50,894.50,894.50,1,0
06/30/2003,19:04,894.25,894.25,894.25,894.25,0,1
06/30/2003,19:08,894.00,894.00,894.00,894.00,0,33
06/30/2003,19:09,894.00,894.00,894.00,894.00,0,6
06/30/2003,19:10,894.00,894.00,893.75,893.75,0,54
06/30/2003,19:11,894.00,894.00,894.00,894.00,1,0
06/30/2003,19:12,894.00,894.25,894.00,894.25,18,0
06/30/2003,19:13,894.25,894.25,894.25,894.25,2,0
06/30/2003,19:14,894.25,894.25,894.25,894.25,1,0
06/30/2003,19:17,894.50,894.50,894.50,894.50,1,0
06/30/2003,19:19,894.50,894.50,894.25,894.50,3,1
06/30/2003,19:21,894.50,894.50,894.50,894.50,1,0
06/30/2003,19:22,894.50,894.50,894.50,894.50,1,0
06/30/2003,19:23,894.25,894.50,894.25,894.50,23,1
06/30/2003,19:24,894.50,894.50,894.50,894.50,2,0
06/30/2003,19:27,894.25,894.25,894.25,894.25,0,32
06/30/2003,19:28,894.25,894.25,894.25,894.25,0,21
06/30/2003,19:30,894.25,894.25,894.25,894.25,0,19
06/30/2003,19:36,894.25,894.25,894.25,894.25,0,39
06/30/2003,19:37,894.25,894.25,894.25,894.25,0,5
06/30/2003,19:38,894.25,894.25,894.25,894.25,0,6
06/30/2003,19:39,894.00,894.00,894.00,894.00,0,1
06/30/2003,19:42,894.00,894.00,894.00,894.00,0,3
06/30/2003,19:44,894.25,894.25,894.00,894.00,2,2
06/30/2003,19:45,894.00,894.00,894.00,894.00,0,13
06/30/2003,19:48,893.75,893.75,893.75,893.75,0,1
06/30/2003,19:49,894.00,894.00,894.00,894.00,5,0
06/30/2003,19:50,894.00,894.00,893.75,893.75,5,1
06/30/2003,19:52,894.00,894.00,894.00,894.00,2,0
06/30/2003,19:53,894.00,894.00,893.75,893.75,2,1
06/30/2003,19:56,893.75,893.75,893.50,893.50,3,95
06/30/2003,19:57,893.50,893.50,893.25,893.25,0,35
06/30/2003,20:00,893.75,893.75,893.75,893.75,2,0
06/30/2003,20:01,893.75,893.75,893.75,893.75,5,0
06/30/2003,20:02,893.75,893.75,893.75,893.75,5,0
06/30/2003,20:04,893.75,893.75,893.75,893.75,1,0
06/30/2003,20:05,893.50,893.50,893.50,893.50,0,11
06/30/2003,20:07,893.75,893.75,893.75,893.75,1,0
06/30/2003,20:08,893.75,893.75,893.75,893.75,2,0
06/30/2003,20:09,893.75,893.75,893.50,893.50,1,1
06/30/2003,20:11,893.25,893.50,893.25,893.50,4,1
06/30/2003,20:12,893.50,893.50,893.25,893.25,4,151
06/30/2003,20:13,893.25,893.25,892.75,893.00,38,184
06/30/2003,20:14,892.75,893.00,892.75,893.00,10,1
06/30/2003,20:15,893.00,893.00,893.00,893.00,2,0
06/30/2003,20:16,893.00,893.00,893.00,893.00,2,0
06/30/2003,20:17,893.00,893.00,893.00,893.00,3,0
06/30/2003,20:20,893.00,893.00,893.00,893.00,15,0
06/30/2003,20:21,893.00,893.00,893.00,893.00,3,0
06/30/2003,20:23,893.00,893.25,892.75,893.25,8,1
06/30/2003,20:24,893.00,893.00,893.00,893.00,0,3
06/30/2003,20:25,893.00,893.00,893.00,893.00,0,1
06/30/2003,20:26,893.00,893.00,893.00,893.00,0,3
06/30/2003,20:27,893.00,893.00,893.00,893.00,0,4
06/30/2003,20:28,893.00,893.25,893.00,893.00,1,17
06/30/2003,20:29,893.25,893.25,893.25,893.25,1,0
06/30/2003,20:30,893.25,893.25,893.25,893.25,3,0
06/30/2003,20:33,893.25,893.25,893.00,893.00,1,1
06/30/2003,20:34,893.00,893.25,893.00,893.25,2,4
06/30/2003,20:35,893.25,893.25,893.25,893.25,11,0
06/30/2003,20:37,893.25,893.50,893.25,893.50,11,0
06/30/2003,20:41,893.50,893.50,893.50,893.50,5,0
06/30/2003,20:42,893.50,893.50,893.50,893.50,5,0
06/30/2003,20:43,893.25,893.50,893.25,893.50,1,1
06/30/2003,20:44,893.50,893.50,893.50,893.50,4,0
06/30/2003,20:45,893.75,894.00,893.75,893.75,18,3
06/30/2003,20:54,893.75,893.75,893.75,893.75,0,1
06/30/2003,20:55,893.50,893.50,893.50,893.50,0,4
06/30/2003,20:56,893.50,893.50,893.00,893.25,63,55
06/30/2003,20:57,893.00,893.25,893.00,893.25,130,31
06/30/2003,20:58,893.00,893.00,892.75,892.75,15,12
06/30/2003,20:59,892.75,893.00,892.75,892.75,1,2
06/30/2003,21:00,893.00,893.00,892.75,893.00,24,4
06/30/2003,21:01,893.00,893.00,893.00,893.00,3,0
06/30/2003,21:02,893.25,893.25,892.75,892.75,1,10
06/30/2003,21:03,892.75,892.75,892.75,892.75,0,5
06/30/2003,21:05,893.25,893.25,893.25,893.25,2,0
06/30/2003,21:06,892.75,892.75,892.75,892.75,0,45
06/30/2003,21:07,893.00,893.00,893.00,893.00,3,0
06/30/2003,21:09,893.00,893.00,893.00,893.00,22,0
06/30/2003,21:10,893.25,893.25,893.25,893.25,10,0
06/30/2003,21:12,893.25,893.25,893.00,893.00,1,1
06/30/2003,21:13,892.75,893.00,892.75,893.00,1,2
06/30/2003,21:14,893.00,893.00,893.00,893.00,6,0
06/30/2003,21:15,893.00,893.00,893.00,893.00,4,0
06/30/2003,21:18,893.00,893.00,893.00,893.00,2,0
06/30/2003,21:19,893.25,893.25,893.25,893.25,1,0
06/30/2003,21:20,893.25,893.25,893.25,893.25,10,0
06/30/2003,21:21,893.00,893.00,893.00,893.00,0,1
06/30/2003,21:22,893.00,893.00,893.00,893.00,0,44
06/30/2003,21:24,893.00,893.25,893.00,893.25,2,3
06/30/2003,21:30,893.25,893.25,893.25,893.25,16,0
06/30/2003,21:31,893.25,893.75,893.25,893.75,12,0
06/30/2003,21:33,893.75,893.75,893.75,893.75,21,0
06/30/2003,21:36,893.75,894.00,893.25,893.25,5,27
06/30/2003,21:37,893.50,893.50,893.50,893.50,2,0
06/30/2003,21:39,893.25,893.25,893.25,893.25,0,2
06/30/2003,21:40,893.25,893.25,893.25,893.25,0,3
06/30/2003,21:41,893.25,893.25,893.25,893.25,0,1
06/30/2003,21:42,893.00,893.25,893.00,893.25,2,2
06/30/2003,21:48,893.25,893.25,893.25,893.25,1,0
06/30/2003,21:50,893.50,893.50,893.50,893.50,2,0
06/30/2003,21:55,893.25,893.50,893.25,893.50,1,1
06/30/2003,21:56,893.50,893.50,893.50,893.50,2,0
06/30/2003,21:58,893.50,893.50,893.25,893.25,1,5
06/30/2003,23:01,893.50,893.50,893.25,893.50,5,1
06/30/2003,23:02,893.25,893.50,893.25,893.50,2,3
06/30/2003,23:03,893.50,893.50,893.50,893.50,1,0
06/30/2003,23:05,893.50,893.50,893.50,893.50,3,0
06/30/2003,23:06,893.25,893.25,893.25,893.25,0,12
06/30/2003,23:07,893.00,893.25,893.00,893.25,4,1
06/30/2003,23:08,893.25,893.25,893.25,893.25,1,0
06/30/2003,23:11,893.25,893.25,893.25,893.25,1,0
06/30/2003,23:13,893.00,893.00,893.00,893.00,0,2
06/30/2003,23:14,893.00,893.00,893.00,893.00,0,1
06/30/2003,23:15,893.25,893.25,893.25,893.25,2,0
06/30/2003,23:18,893.25,893.25,893.25,893.25,4,0
06/30/2003,23:22,893.25,893.25,893.25,893.25,4,0
06/30/2003,23:23,893.50,893.50,893.50,893.50,1,0
06/30/2003,23:29,893.50,893.50,893.25,893.25,25,4
06/30/2003,23:32,893.25,893.25,893.25,893.25,0,8
06/30/2003,23:34,893.50,893.50,893.50,893.50,1,0
06/30/2003,23:35,893.75,893.75,893.75,893.75,3,0
06/30/2003,23:39,893.75,893.75,893.75,893.75,1,0
06/30/2003,23:40,893.75,893.75,893.75,893.75,2,0
06/30/2003,23:41,893.50,893.50,893.50,893.50,0,4
06/30/2003,23:43,893.50,893.50,893.50,893.50,0,1
06/30/2003,23:44,893.75,894.00,893.75,894.00,3,0
06/30/2003,23:45,894.00,894.00,893.75,893.75,1,1
06/30/2003,23:47,893.50,893.50,893.50,893.50,0,1
06/30/2003,23:54,894.00,894.00,894.00,894.00,1,0
07/01/2003,00:00,894.00,894.00,894.00,894.00,23,0
07/01/2003,00:01,894.00,894.00,894.00,894.00,1,0
07/01/2003,00:02,894.00,894.00,894.00,894.00,4,0
07/01/2003,00:03,894.00,894.00,894.00,894.00,3,0
07/01/2003,00:04,893.75,893.75,893.50,893.50,0,15
07/01/2003,00:07,893.75,893.75,893.75,893.75,1,0
07/01/2003,00:08,893.50,893.50,893.50,893.50,0,12
07/01/2003,00:09,893.50,893.50,893.50,893.50,0,4
07/01/2003,00:13,893.50,893.50,893.50,893.50,0,10
07/01/2003,00:15,893.50,893.50,893.50,893.50,0,3
07/01/2003,00:16,894.00,894.00,894.00,894.00,1,0
07/01/2003,00:20,894.00,894.00,894.00,894.00,7,0
07/01/2003,00:24,894.00,894.00,894.00,894.00,1,0
07/01/2003,00:25,894.00,894.00,894.00,894.00,4,0
07/01/2003,00:30,894.00,894.00,894.00,894.00,2,0
07/01/2003,00:32,894.00,894.00,894.00,894.00,4,0
07/01/2003,00:33,894.00,894.00,894.00,894.00,5,0
07/01/2003,00:34,894.00,894.00,894.00,894.00,41,0
07/01/2003,00:40,894.00,894.00,893.75,893.75,3,1
07/01/2003,00:44,894.00,894.00,894.00,894.00,1,0
07/01/2003,00:47,894.25,894.25,894.00,894.00,1,9
07/01/2003,00:48,894.00,894.00,894.00,894.00,0,9
07/01/2003,00:50,894.00,894.00,894.00,894.00,0,1
07/01/2003,00:51,894.25,894.25,894.25,894.25,1,0
07/01/2003,00:53,894.25,894.25,894.25,894.25,5,0
07/01/2003,00:55,894.00,894.00,894.00,894.00,0,1
07/01/2003,00:56,894.00,894.00,894.00,894.00,0,1
07/01/2003,00:57,894.25,894.25,894.25,894.25,22,0
07/01/2003,00:59,894.50,894.75,894.50,894.75,16,0
07/01/2003,01:03,894.75,894.75,894.75,894.75,10,0
07/01/2003,01:04,894.75,894.75,894.75,894.75,16,0
07/01/2003,01:05,895.00,895.00,895.00,895.00,2,0
07/01/2003,01:06,895.00,895.00,895.00,895.00,15,0
07/01/2003,01:07,894.75,894.75,894.75,894.75,0,1
07/01/2003,01:08,894.75,895.00,894.75,895.00,1,1
07/01/2003,01:10,895.00,895.00,895.00,895.00,16,0
07/01/2003,01:15,895.00,895.00,895.00,895.00,1,0
07/01/2003,01:16,895.25,895.25,895.25,895.25,4,0
07/01/2003,01:18,895.25,895.25,895.25,895.25,31,0
07/01/2003,01:19,895.25,895.25,895.25,895.25,4,0
07/01/2003,01:24,895.25,895.25,895.25,895.25,3,0
07/01/2003,01:27,895.25,895.25,895.25,895.25,2,0
07/01/2003,01:28,895.50,895.75,895.50,895.50,49,10
07/01/2003,01:29,895.50,895.50,895.50,895.50,0,1
07/01/2003,01:30,895.50,895.50,895.50,895.50,0,5
07/01/2003,01:31,895.75,895.75,895.50,895.50,1,25
07/01/2003,01:32,895.50,895.50,895.50,895.50,0,20
07/01/2003,01:34,895.50,895.75,895.50,895.75,2,5
07/01/2003,01:35,895.75,895.75,895.75,895.75,5,0
07/01/2003,01:36,895.75,895.75,895.75,895.75,15,0
07/01/2003,01:37,895.75,895.75,895.75,895.75,25,0
07/01/2003,01:41,895.50,895.50,895.50,895.50,0,5
07/01/2003,01:42,895.50,895.50,895.25,895.50,4,8
07/01/2003,01:43,895.75,895.75,895.75,895.75,2,0
07/01/2003,01:44,895.75,895.75,895.75,895.75,9,0
07/01/2003,01:45,895.75,895.75,895.75,895.75,1,0
07/01/2003,01:46,895.50,895.75,895.25,895.75,6,5
07/01/2003,01:47,895.75,896.00,895.75,895.75,4,2
07/01/2003,01:49,895.75,896.00,895.75,896.00,10,2
07/01/2003,01:50,895.75,896.00,895.75,895.75,25,8
07/01/2003,01:51,896.00,896.00,895.50,895.50,1,7
07/01/2003,01:52,895.75,896.00,895.75,896.00,12,0
07/01/2003,01:53,896.00,896.00,896.00,896.00,1,0
07/01/2003,01:54,895.75,895.75,895.75,895.75,0,5
07/01/2003,01:57,895.75,895.75,895.75,895.75,0,5
07/01/2003,02:00,895.75,896.00,895.75,896.00,3,2
07/01/2003,02:01,895.75,895.75,895.75,895.75,0,13
07/01/2003,02:02,895.75,895.75,895.75,895.75,0,2
07/01/2003,02:04,895.50,895.50,895.50,895.50,0,3
07/01/2003,02:05,895.75,896.00,895.75,896.00,15,0
07/01/2003,02:06,896.00,896.25,896.00,896.25,38,0
07/01/2003,02:07,896.25,896.50,896.25,896.50,27,0
07/01/2003,02:08,896.50,896.50,896.25,896.50,5,10
07/01/2003,02:09,896.25,896.50,896.25,896.50,12,1
07/01/2003,02:10,896.25,896.25,896.00,896.25,6,22
07/01/2003,02:11,896.25,896.25,896.00,896.00,2,6
07/01/2003,02:12,896.25,896.25,896.00,896.00,4,2
07/01/2003,02:13,895.75,896.00,895.75,896.00,1,2
07/01/2003,02:14,895.75,895.75,895.75,895.75,0,3
07/01/2003,02:15,895.75,895.75,895.75,895.75,0,11
07/01/2003,02:16,895.75,896.00,895.50,895.50,1,90
07/01/2003,02:17,895.75,895.75,895.75,895.75,16,0
07/01/2003,02:18,895.50,895.50,895.50,895.50,0,2
07/01/2003,02:19,895.50,895.50,895.50,895.50,0,45
07/01/2003,02:20,895.50,895.75,895.25,895.50,8,17
07/01/2003,02:21,895.50,895.50,895.25,895.25,0,8
07/01/2003,02:22,895.50,895.50,895.50,895.50,11,0
07/01/2003,02:23,895.50,895.50,895.00,895.00,2,71
07/01/2003,02:24,895.00,895.50,895.00,895.00,13,90
07/01/2003,02:25,895.00,895.00,895.00,895.00,0,53
07/01/2003,02:26,895.00,895.25,895.00,895.25,1,2
07/01/2003,02:27,895.00,895.50,895.00,895.50,7,3
07/01/2003,02:28,895.25,895.25,895.25,895.25,0,5
07/01/2003,02:29,895.00,895.00,895.00,895.00,0,67
07/01/2003,02:32,895.25,895.25,895.25,895.25,7,0
07/01/2003,02:33,895.25,895.50,895.25,895.50,10,0
07/01/2003,02:34,895.75,896.00,895.50,896.00,50,11
07/01/2003,02:35,896.00,896.00,895.75,896.00,15,119
07/01/2003,02:36,896.25,896.25,896.25,896.25,12,0
07/01/2003,02:37,896.25,896.25,896.00,896.00,10,55
07/01/2003,02:39,895.75,895.75,895.50,895.50,0,34
07/01/2003,02:40,895.50,895.50,895.50,895.50,0,19
07/01/2003,02:41,895.25,895.25,895.25,895.25,0,15
07/01/2003,02:42,895.25,895.25,895.25,895.25,0,1
07/01/2003,02:43,895.00,895.00,894.75,895.00,40,46
07/01/2003,02:44,895.25,895.25,895.00,895.00,22,9
07/01/2003,02:45,895.00,895.00,895.00,895.00,0,3
07/01/2003,02:46,895.50,895.50,895.50,895.50,4,0
07/01/2003,02:48,895.50,895.50,895.50,895.50,3,0
07/01/2003,02:49,895.50,895.50,895.50,895.50,7,0
07/01/2003,02:51,895.25,895.25,895.25,895.25,0,6
07/01/2003,02:52,895.00,895.00,894.75,895.00,5,7
07/01/2003,02:54,895.25,895.25,895.25,895.25,5,0
07/01/2003,02:55,895.00,895.00,895.00,895.00,0,1
07/01/2003,02:56,895.25,895.25,895.25,895.25,15,0
07/01/2003,02:57,895.00,895.00,895.00,895.00,0,3
07/01/2003,02:58,895.25,895.25,895.25,895.25,10,0
07/01/2003,02:59,895.50,895.50,895.50,895.50,1,0
07/01/2003,03:00,895.50,895.50,895.50,895.50,73,0
07/01/2003,03:01,895.25,895.50,895.25,895.50,25,7
07/01/2003,03:02,895.50,895.50,895.50,895.50,8,0
07/01/2003,03:03,895.50,895.50,895.25,895.25,18,18
07/01/2003,03:04,895.50,895.50,895.00,895.00,30,10
07/01/2003,03:05,895.25,895.25,895.25,895.25,4,0
07/01/2003,03:06,895.50,895.50,895.25,895.25,30,14
07/01/2003,03:08,895.00,895.00,895.00,895.00,0,19
07/01/2003,03:09,895.00,895.00,895.00,895.00,0,7
07/01/2003,03:10,894.75,894.75,894.50,894.50,0,100
07/01/2003,03:11,894.50,894.50,894.00,894.00,1,42
07/01/2003,03:12,894.00,894.00,893.00,893.00,34,147
07/01/2003,03:13,893.00,893.50,892.75,893.50,112,19
07/01/2003,03:14,893.50,893.75,893.25,893.50,16,10
07/01/2003,03:15,893.50,893.75,893.50,893.75,25,0
07/01/2003,03:16,893.50,893.50,893.50,893.50,0,22
07/01/2003,03:17,893.50,893.50,893.50,893.50,0,8
07/01/2003,03:18,893.50,893.75,893.50,893.50,7,9
07/01/2003,03:19,893.75,893.75,893.50,893.75,35,2
07/01/2003,03:20,893.75,894.00,893.75,894.00,4,0
07/01/2003,03:21,893.75,894.00,893.75,894.00,1,1
07/01/2003,03:22,894.00,894.00,894.00,894.00,5,0
07/01/2003,03:23,894.00,894.00,894.00,894.00,8,0
07/01/2003,03:24,894.00,894.00,894.00,894.00,8,0
07/01/2003,03:25,894.00,894.00,894.00,894.00,7,0
07/01/2003,03:26,894.00,894.25,894.00,894.25,19,0
07/01/2003,03:27,894.25,894.25,894.25,894.25,13,0
07/01/2003,03:28,894.50,894.75,894.50,894.50,39,14
07/01/2003,03:31,894.50,894.50,894.50,894.50,0,32
07/01/2003,03:32,894.50,894.50,894.50,894.50,0,7
07/01/2003,03:33,894.50,894.50,894.50,894.50,0,11
07/01/2003,03:34,894.50,894.50,894.50,894.50,0,7
07/01/2003,03:35,894.75,894.75,894.75,894.75,4,0
07/01/2003,03:36,894.50,894.50,894.50,894.50,0,10
07/01/2003,03:37,894.50,894.50,894.25,894.25,0,72
07/01/2003,03:38,894.25,894.50,894.00,894.25,8,60
07/01/2003,03:39,894.25,894.25,894.00,894.25,20,10
07/01/2003,03:40,894.25,894.50,894.25,894.50,10,0
07/01/2003,03:41,894.50,894.50,894.50,894.50,9,0
07/01/2003,03:42,894.25,894.25,894.25,894.25,0,1
07/01/2003,03:43,894.25,894.25,894.25,894.25,0,25
07/01/2003,03:44,894.25,894.25,894.25,894.25,0,11
07/01/2003,03:45,894.25,894.25,894.25,894.25,0,3
07/01/2003,03:46,894.25,894.25,894.25,894.25,0,2
07/01/2003,03:48,894.00,894.00,894.00,894.00,0,8
07/01/2003,03:49,894.00,894.00,893.75,893.75,0,42
07/01/2003,03:50,893.50,893.75,893.50,893.50,13,36
07/01/2003,03:51,893.50,893.50,893.50,893.50,0,9
07/01/2003,03:52,893.25,893.50,893.00,893.50,21,40
07/01/2003,03:53,893.50,893.50,893.50,893.50,27,0
07/01/2003,03:54,893.50,893.50,893.50,893.50,16,0
07/01/2003,03:55,893.50,893.75,893.50,893.75,8,0
07/01/2003,03:56,894.00,894.00,893.75,894.00,11,5
07/01/2003,03:57,893.75,893.75,893.75,893.75,0,6
07/01/2003,03:58,893.50,893.50,893.50,893.50,0,17
07/01/2003,03:59,893.50,893.50,893.50,893.50,0,12
07/01/2003,04:00,893.50,893.50,893.25,893.25,0,47
07/01/2003,04:01,893.25,893.25,893.00,893.00,17,54
07/01/2003,04:02,893.25,893.25,893.25,893.25,10,0
07/01/2003,04:03,893.50,893.50,893.50,893.50,3,0
07/01/2003,04:04,893.50,893.50,893.50,893.50,8,0
07/01/2003,04:05,893.25,893.50,893.25,893.25,5,29
07/01/2003,04:06,893.25,893.25,893.00,893.25,5,36
07/01/2003,04:07,893.00,893.25,893.00,893.25,8,8
07/01/2003,04:08,893.00,893.25,892.75,892.75,4,34
07/01/2003,04:09,893.00,893.25,893.00,893.25,14,0
07/01/2003,04:10,893.25,893.25,893.25,893.25,18,0
07/01/2003,04:11,893.50,893.50,893.50,893.50,9,0
07/01/2003,04:12,893.50,893.50,893.50,893.50,36,0
07/01/2003,04:13,893.50,893.50,893.50,893.50,11,0
07/01/2003,04:14,893.50,893.50,893.50,893.50,9,0
07/01/2003,04:15,893.50,893.50,893.50,893.50,11,0
07/01/2003,04:17,893.50,893.50,893.25,893.25,1,37
07/01/2003,04:18,893.00,893.00,892.75,892.75,0,11
07/01/2003,04:19,893.00,893.00,893.00,893.00,17,0
07/01/2003,04:20,893.00,893.00,893.00,893.00,17,0
07/01/2003,04:21,893.00,893.25,893.00,893.25,2,0
07/01/2003,04:22,893.25,893.25,893.00,893.00,1,1
07/01/2003,04:23,893.25,893.25,893.25,893.25,4,0
07/01/2003,04:25,893.25,893.25,893.25,893.25,2,0
07/01/2003,04:26,893.25,893.25,893.00,893.00,1,3
07/01/2003,04:27,893.25,893.25,893.25,893.25,29,0
07/01/2003,04:28,893.25,893.50,893.25,893.50,5,1
07/01/2003,04:29,893.50,893.50,893.25,893.25,1,2
07/01/2003,04:30,893.25,893.25,893.25,893.25,0,8
07/01/2003,04:31,893.25,893.25,893.25,893.25,0,24
07/01/2003,04:32,893.00,893.25,893.00,893.25,2,2
07/01/2003,04:33,893.25,893.25,893.25,893.25,29,0
07/01/2003,04:34,893.50,893.50,893.25,893.50,3,1
07/01/2003,04:35,893.25,893.25,893.25,893.25,0,6
07/01/2003,04:36,893.50,893.50,893.50,893.50,4,0
07/01/2003,04:37,893.50,893.50,893.25,893.50,2,5
07/01/2003,04:38,893.25,893.50,893.25,893.50,6,10
07/01/2003,04:39,893.50,893.50,893.50,893.50,28,0
07/01/2003,04:40,893.50,893.75,893.50,893.75,23,1
07/01/2003,04:43,893.75,893.75,893.75,893.75,16,0
07/01/2003,04:44,894.00,894.00,894.00,894.00,2,0
07/01/2003,04:45,893.75,893.75,893.75,893.75,0,14
07/01/2003,04:46,894.00,894.00,893.75,893.75,10,4
07/01/2003,04:47,893.75,893.75,893.75,893.75,0,3
07/01/2003,04:48,893.75,893.75,893.75,893.75,0,4
07/01/2003,04:49,893.75,893.75,893.50,893.50,0,36
07/01/2003,04:50,893.50,893.50,893.50,893.50,0,23
07/01/2003,04:51,893.75,893.75,893.75,893.75,15,0
07/01/2003,04:52,893.50,893.75,893.50,893.75,11,1
07/01/2003,04:54,894.00,894.00,893.50,893.75,4,8
07/01/2003,04:55,893.75,894.00,893.75,893.75,12,2
07/01/2003,04:56,893.75,893.75,893.25,893.25,0,22
07/01/2003,04:57,893.50,893.75,893.50,893.75,30,0
07/01/2003,04:58,893.75,893.75,893.50,893.50,6,4
07/01/2003,04:59,893.75,893.75,893.50,893.75,11,2
07/01/2003,05:00,893.75,893.75,893.50,893.75,52,2
07/01/2003,05:01,894.00,894.00,893.50,893.75,22,8
07/01/2003,05:02,893.75,893.75,893.75,893.75,5,0
07/01/2003,05:03,893.50,893.50,893.25,893.25,0,66
07/01/2003,05:04,893.50,893.50,893.50,893.50,9,0
07/01/2003,05:05,893.50,893.50,893.25,893.25,5,44
07/01/2003,05:06,893.00,893.50,893.00,893.50,7,1
07/01/2003,05:07,893.50,893.75,893.50,893.50,32,3
07/01/2003,05:08,894.00,894.00,893.50,893.75,91,13
07/01/2003,05:09,893.75,893.75,893.50,893.75,77,2
07/01/2003,05:10,893.75,893.75,893.50,893.50,2,1
07/01/2003,05:11,893.75,894.00,893.50,893.50,42,3
07/01/2003,05:12,893.75,893.75,893.75,893.75,1,0
07/01/2003,05:13,893.75,893.75,893.75,893.75,2,0
07/01/2003,05:14,893.75,893.75,893.75,893.75,5,0
07/01/2003,05:15,893.75,893.75,893.75,893.75,35,0
07/01/2003,05:16,893.50,893.50,893.50,893.50,0,68
07/01/2003,05:17,893.25,893.75,893.25,893.75,22,2
07/01/2003,05:18,893.50,893.75,893.50,893.50,20,5
07/01/2003,05:19,893.50,893.50,893.50,893.50,0,9
07/01/2003,05:22,893.50,893.50,893.50,893.50,0,2
07/01/2003,05:24,893.50,893.50,893.50,893.50,0,8
07/01/2003,05:27,893.50,893.50,893.50,893.50,0,4
07/01/2003,05:28,893.50,893.50,893.50,893.50,0,2
07/01/2003,05:29,893.75,893.75,893.75,893.75,5,0
07/01/2003,05:30,893.75,893.75,893.50,893.50,2,1
07/01/2003,05:31,893.75,894.00,893.75,893.75,16,1
07/01/2003,05:32,893.75,894.25,893.75,894.00,60,16
07/01/2003,05:33,894.00,894.25,893.75,894.25,11,1
07/01/2003,05:34,894.25,894.25,894.00,894.00,3,25
07/01/2003,05:35,893.75,894.00,893.50,893.50,3,99
07/01/2003,05:36,893.50,893.50,893.50,893.50,0,3
07/01/2003,05:37,893.50,893.75,893.50,893.75,5,4
07/01/2003,05:38,893.75,893.75,893.75,893.75,10,0
07/01/2003,05:39,894.00,894.00,894.00,894.00,10,0
07/01/2003,05:40,894.00,894.00,894.00,894.00,60,0
07/01/2003,05:41,894.00,894.00,893.75,893.75,49,1
07/01/2003,05:42,894.00,894.00,893.75,893.75,3,1
07/01/2003,05:44,894.00,894.00,894.00,894.00,1,0
07/01/2003,05:45,893.75,893.75,893.75,893.75,0,1
07/01/2003,05:46,893.75,893.75,893.75,893.75,0,3
07/01/2003,05:48,894.00,894.00,893.75,894.00,13,1
07/01/2003,05:49,894.00,894.00,894.00,894.00,38,0
07/01/2003,05:50,894.00,894.25,894.00,894.00,9,6
07/01/2003,05:52,894.00,894.25,893.75,893.75,2,20
07/01/2003,05:53,893.75,893.75,893.75,893.75,0,1
07/01/2003,05:54,893.75,894.00,893.50,893.50,21,11
07/01/2003,05:55,893.75,893.75,893.50,893.50,13,3
07/01/2003,05:57,893.50,893.50,893.50,893.50,0,35
07/01/2003,06:00,893.75,893.75,893.50,893.50,3,1
07/01/2003,06:07,893.75,893.75,893.50,893.50,1,1
07/01/2003,06:08,893.50,893.50,893.50,893.50,0,10
07/01/2003,06:09,893.75,893.75,893.25,893.50,16,20
07/01/2003,06:10,893.25,893.50,893.25,893.25,1,28
07/01/2003,06:11,893.25,893.25,893.25,893.25,0,2
07/01/2003,06:12,893.50,893.50,893.25,893.25,1,18
07/01/2003,06:13,893.00,893.25,893.00,893.25,11,1
07/01/2003,06:14,893.25,893.25,893.00,893.00,14,1
07/01/2003,06:15,893.25,893.25,893.00,893.25,49,1
07/01/2003,06:16,893.25,893.25,893.00,893.00,7,4
07/01/2003,06:17,893.25,893.25,893.25,893.25,2,0
07/01/2003,06:18,893.25,893.25,893.25,893.25,21,0
07/01/2003,06:19,893.25,893.25,893.00,893.00,12,52
07/01/2003,06:20,893.00,893.00,893.00,893.00,0,10
07/01/2003,06:21,892.75,893.00,892.75,893.00,1,41
07/01/2003,06:22,893.00,893.00,892.75,892.75,1,29
07/01/2003,06:23,892.75,892.75,892.75,892.75,0,108
07/01/2003,06:24,892.75,892.75,892.50,892.50,0,94
07/01/2003,06:25,892.75,892.75,892.50,892.75,14,26
07/01/2003,06:26,892.75,892.75,892.50,892.50,3,8
07/01/2003,06:27,892.50,892.75,892.50,892.50,3,5
07/01/2003,06:28,892.50,892.75,892.50,892.75,90,65
07/01/2003,06:29,892.75,892.75,892.50,892.50,21,8
07/01/2003,06:30,892.50,892.75,892.50,892.50,10,17
07/01/2003,06:31,892.75,892.75,892.75,892.75,34,0
07/01/2003,06:32,892.75,892.75,892.50,892.50,17,2
07/01/2003,06:33,892.75,893.00,892.75,893.00,45,0
07/01/2003,06:34,892.75,893.00,892.75,893.00,70,2
07/01/2003,06:35,893.25,893.25,893.00,893.25,31,10
07/01/2003,06:36,893.25,893.25,893.25,893.25,1,0
07/01/2003,06:37,893.00,893.00,893.00,893.00,0,65
07/01/2003,06:39,893.00,893.00,893.00,893.00,0,42
07/01/2003,06:41,893.25,893.25,893.00,893.00,3,3
07/01/2003,06:42,893.25,893.25,893.25,893.25,50,0
07/01/2003,06:43,893.50,893.50,893.25,893.25,26,32
07/01/2003,06:44,893.25,893.25,893.00,893.00,0,16
07/01/2003,06:45,893.00,893.00,893.00,893.00,0,1
07/01/2003,06:46,893.00,893.00,893.00,893.00,0,9
07/01/2003,06:47,893.00,893.00,892.75,893.00,14,5
07/01/2003,06:48,893.00,893.00,893.00,893.00,13,0
07/01/2003,06:49,893.00,893.00,893.00,893.00,25,0
07/01/2003,06:50,893.00,893.00,893.00,893.00,26,0
07/01/2003,06:51,893.00,893.00,893.00,893.00,35,0
07/01/2003,06:52,893.00,893.00,893.00,893.00,8,0
07/01/2003,06:53,893.00,893.00,893.00,893.00,3,0
07/01/2003,06:54,892.75,893.00,892.75,893.00,4,13
07/01/2003,06:55,893.00,893.00,893.00,893.00,3,0
07/01/2003,06:56,893.00,893.25,893.00,893.25,38,0
07/01/2003,06:57,893.25,893.25,893.25,893.25,25,0
07/01/2003,06:58,893.25,893.50,893.25,893.25,31,54
07/01/2003,06:59,893.25,893.25,893.25,893.25,0,46
07/01/2003,07:00,893.25,893.25,893.25,893.25,0,4
07/01/2003,07:01,893.00,893.25,893.00,893.25,7,5
07/01/2003,07:02,893.00,893.25,893.00,893.25,43,6
07/01/2003,07:03,893.25,893.25,893.25,893.25,102,0
07/01/2003,07:04,893.25,893.50,893.25,893.50,6,0
07/01/2003,07:05,893.50,893.75,893.25,893.50,58,8
07/01/2003,07:06,893.50,893.50,893.25,893.25,2,1
07/01/2003,07:07,893.25,893.25,893.00,893.00,1,31
07/01/2003,07:08,893.25,893.50,893.25,893.25,3,3
07/01/2003,07:09,893.50,893.50,893.00,893.00,4,16
07/01/2003,07:10,893.00,893.25,893.00,893.25,1,1
07/01/2003,07:11,893.00,893.00,893.00,893.00,0,49
07/01/2003,07:12,893.00,893.25,893.00,893.25,2,30
07/01/2003,07:13,893.25,893.25,893.00,893.00,3,2
07/01/2003,07:14,893.00,893.00,892.75,892.75,0,21
07/01/2003,07:15,892.75,893.00,892.75,893.00,2,41
07/01/2003,07:16,892.75,892.75,892.75,892.75,0,10
07/01/2003,07:17,892.75,892.75,892.75,892.75,0,8
07/01/2003,07:18,892.75,893.00,892.75,892.75,1,11
07/01/2003,07:19,892.75,892.75,892.75,892.75,0,53
07/01/2003,07:20,892.75,892.75,892.75,892.75,0,2
07/01/2003,07:21,893.00,893.00,893.00,893.00,24,0
07/01/2003,07:23,893.00,893.00,893.00,893.00,3,0
07/01/2003,07:24,893.00,893.00,892.75,892.75,1,57
07/01/2003,07:25,892.75,892.75,892.50,892.50,0,118
07/01/2003,07:26,892.75,893.00,892.25,892.25,121,83
07/01/2003,07:27,892.25,892.50,892.25,892.50,69,10
07/01/2003,07:28,892.50,892.50,892.25,892.25,7,15
07/01/2003,07:29,892.25,892.50,892.25,892.50,109,2
07/01/2003,07:30,892.50,892.50,892.25,892.25,45,3
07/01/2003,07:31,892.25,892.50,892.25,892.50,31,2
07/01/2003,07:32,892.50,892.50,892.25,892.25,23,1
07/01/2003,07:33,892.50,892.75,892.25,892.50,22,36
07/01/2003,07:34,892.50,892.50,892.25,892.25,4,5
07/01/2003,07:35,892.25,892.50,892.25,892.50,22,10
07/01/2003,07:36,892.25,892.50,892.00,892.00,1,153
07/01/2003,07:37,892.00,892.25,892.00,892.00,17,7
07/01/2003,07:38,892.00,892.25,892.00,892.25,10,14
07/01/2003,07:39,892.00,892.25,892.00,892.00,1,87
07/01/2003,07:40,892.00,892.00,891.75,892.00,32,72
07/01/2003,07:41,891.75,892.00,891.50,891.50,14,240
07/01/2003,07:42,891.50,891.50,889.25,889.25,121,964
07/01/2003,07:43,889.25,890.25,889.25,889.75,381,324
07/01/2003,07:44,890.00,890.00,889.50,890.00,148,176
07/01/2003,07:45,889.75,890.25,889.50,889.75,275,191
07/01/2003,07:46,889.75,890.00,889.25,889.25,41,201
07/01/2003,07:47,889.25,889.50,888.75,889.00,114,259
07/01/2003,07:48,889.25,889.25,888.00,888.00,154,476
07/01/2003,07:49,888.00,888.50,887.75,888.50,228,285
07/01/2003,07:50,888.25,888.50,888.00,888.25,50,185
07/01/2003,07:51,888.50,888.75,888.25,888.50,225,103
07/01/2003,07:52,888.50,888.75,888.50,888.50,55,7
07/01/2003,07:53,888.75,889.00,888.75,889.00,350,7
07/01/2003,07:54,889.00,889.25,889.00,889.00,152,60
07/01/2003,07:55,889.25,889.50,889.25,889.50,199,39
07/01/2003,07:56,889.50,889.50,889.25,889.25,62,41
07/01/2003,07:57,889.25,889.25,889.00,889.25,47,33
07/01/2003,07:58,889.25,889.50,889.00,889.25,6,38
07/01/2003,07:59,889.25,889.50,889.25,889.50,4,2
07/01/2003,08:00,889.50,889.75,889.25,889.75,64,30
07/01/2003,08:01,889.50,889.75,889.50,889.75,3,23
07/01/2003,08:02,889.75,890.00,889.50,890.00,59,7
07/01/2003,08:03,890.00,890.25,890.00,890.00,530,165
07/01/2003,08:04,890.00,890.50,889.75,890.25,282,110
07/01/2003,08:05,890.25,890.25,890.00,890.00,11,44
07/01/2003,08:06,890.00,890.25,890.00,890.25,56,41
07/01/2003,08:07,890.25,890.25,890.25,890.25,45,0
07/01/2003,08:08,890.50,890.50,890.00,890.00,16,92
07/01/2003,08:09,889.75,889.75,889.50,889.75,13,73
07/01/2003,08:10,889.50,889.50,889.00,889.00,31,187
07/01/2003,08:11,889.00,889.50,889.00,889.25,76,13
07/01/2003,08:12,889.25,889.50,889.25,889.25,1,7
07/01/2003,08:13,889.50,889.50,889.25,889.25,57,4
07/01/2003,08:14,889.50,889.50,889.25,889.25,2,65
07/01/2003,08:15,889.25,889.50,889.25,889.50,2,1
07/01/2003,08:16,889.50,889.75,889.25,889.75,68,7
07/01/2003,08:17,889.75,889.75,889.50,889.75,89,4
07/01/2003,08:18,889.75,890.00,889.75,890.00,31,0
07/01/2003,08:19,890.00,890.00,889.75,890.00,8,20
07/01/2003,08:20,890.00,890.00,889.75,889.75,36,1
07/01/2003,08:21,889.75,890.00,889.50,889.50,5,105
07/01/2003,08:22,889.50,889.75,889.25,889.25,6,81
07/01/2003,08:23,889.25,889.50,889.25,889.25,4,11
07/01/2003,08:24,889.25,889.50,889.25,889.50,2,1
07/01/2003,08:25,889.50,889.50,889.25,889.50,10,24
07/01/2003,08:26,889.25,889.25,889.00,889.00,23,142
07/01/2003,08:27,889.00,889.50,889.00,889.50,48,8
07/01/2003,08:28,889.50,889.50,889.25,889.25,20,86
07/01/2003,08:29,889.25,890.00,889.25,889.75,237,75
07/01/2003,08:30,890.00,890.25,889.75,890.25,338,247
07/01/2003,08:31,890.25,890.25,889.50,889.75,1585,2630
07/01/2003,08:32,889.75,890.50,889.50,890.25,1883,1991
07/01/2003,08:33,890.00,891.00,889.75,890.75,1647,1345
07/01/2003,08:34,891.00,891.00,890.25,890.75,1164,1654
07/01/2003,08:35,890.75,891.00,889.75,890.00,2455,2417
07/01/2003,08:36,890.00,891.00,890.00,890.75,1729,2036
07/01/2003,08:37,891.00,891.00,890.25,890.50,846,1192
07/01/2003,08:38,890.50,890.50,889.00,889.50,1975,4105
07/01/2003,08:39,889.50,889.75,889.00,889.50,687,1291
07/01/2003,08:40,889.50,890.50,889.25,890.25,1669,1336
07/01/2003,08:41,890.00,891.25,890.00,890.50,1732,2022
07/01/2003,08:42,890.25,890.50,890.00,890.00,1712,1103
07/01/2003,08:43,890.25,890.25,889.50,890.25,745,1366
07/01/2003,08:44,890.25,890.25,889.00,889.25,1871,2374
07/01/2003,08:45,889.25,890.25,889.00,890.00,894,254
07/01/2003,08:46,890.00,890.75,889.50,890.75,2034,440
07/01/2003,08:47,890.50,891.00,890.25,890.25,1429,2002
07/01/2003,08:48,890.25,891.00,890.00,890.75,1105,759
07/01/2003,08:49,890.75,891.25,890.50,890.50,291,1351
07/01/2003,08:50,890.50,891.00,890.00,890.75,747,638
07/01/2003,08:51,891.00,891.00,890.50,890.75,512,889
07/01/2003,08:52,891.00,891.25,890.25,890.75,1240,1528
07/01/2003,08:53,890.50,891.00,890.50,890.50,325,169
07/01/2003,08:54,890.75,890.75,890.00,890.25,657,1199
07/01/2003,08:55,890.00,890.50,890.00,890.50,488,1158
07/01/2003,08:56,890.50,890.75,889.25,889.50,1247,2980
07/01/2003,08:57,889.50,889.75,889.00,889.50,1061,1207
07/01/2003,08:58,889.25,889.50,889.00,889.25,1618,1193
07/01/2003,08:59,889.25,889.50,889.00,889.25,384,422
07/01/2003,09:00,889.50,890.00,889.25,890.00,765,376
07/01/2003,09:01,889.75,889.75,886.25,886.50,1617,5556
07/01/2003,09:02,886.50,886.75,884.50,885.50,4293,5770
07/01/2003,09:03,885.25,885.75,884.25,885.25,3396,4669
07/01/2003,09:04,885.25,886.00,884.25,885.00,2550,4082
07/01/2003,09:05,885.25,886.00,883.75,884.00,2603,4084
07/01/2003,09:06,884.25,884.50,882.25,883.00,3989,7432
07/01/2003,09:07,882.75,883.25,882.50,883.00,2379,2756
07/01/2003,09:08,883.00,883.00,881.75,882.25,3088,3454
07/01/2003,09:09,882.50,883.00,882.00,882.75,3094,2186
07/01/2003,09:10,882.75,883.25,882.75,883.25,1860,1411
07/01/2003,09:11,883.25,884.00,882.50,883.75,2323,1951
07/01/2003,09:12,883.75,885.00,883.50,884.50,4280,2886
07/01/2003,09:13,884.50,885.50,884.50,884.75,3842,2419
07/01/2003,09:14,885.00,885.50,884.75,885.00,1415,1280
07/01/2003,09:15,885.25,885.25,884.50,884.50,577,1981
07/01/2003,09:16,884.50,884.50,883.75,884.00,1929,3204
07/01/2003,09:17,884.00,885.25,883.75,885.25,2069,805
07/01/2003,09:18,885.25,885.50,884.75,885.25,3113,1050
07/01/2003,09:19,885.25,885.75,885.00,885.50,1808,1651
07/01/2003,09:20,885.50,885.50,884.00,884.25,690,3230
07/01/2003,09:21,884.25,885.50,884.25,885.25,2660,1444
07/01/2003,09:22,885.50,886.00,885.25,885.75,2207,1377
07/01/2003,09:23,885.75,886.00,884.00,884.75,1768,3453
07/01/2003,09:24,884.75,885.25,884.50,884.75,690,750
07/01/2003,09:25,884.75,886.50,884.75,886.50,3649,424
07/01/2003,09:26,886.50,886.50,885.75,885.75,2271,2935
07/01/2003,09:27,885.50,886.25,885.50,886.00,1204,1256
07/01/2003,09:28,886.00,886.75,885.75,886.25,1580,1169
07/01/2003,09:29,886.25,886.75,886.00,886.50,1241,551
07/01/2003,09:30,886.50,887.25,886.50,887.00,2985,2311
07/01/2003,09:31,886.75,887.25,886.00,886.25,921,2284
07/01/2003,09:32,886.50,886.50,885.25,885.75,1995,2251
07/01/2003,09:33,885.75,886.00,885.00,885.50,735,1503
07/01/2003,09:34,885.50,885.50,884.75,885.00,1270,1007
07/01/2003,09:35,885.25,885.75,885.00,885.50,818,1708
07/01/2003,09:36,885.50,885.75,884.00,884.50,1937,3890
07/01/2003,09:37,884.50,885.75,884.50,885.25,1270,1160
07/01/2003,09:38,885.50,886.25,885.25,886.00,2346,1969
07/01/2003,09:39,886.00,886.00,884.75,884.75,1390,2452
07/01/2003,09:40,884.75,885.25,884.50,885.00,1319,1233
07/01/2003,09:41,885.00,885.25,884.75,885.25,629,797
07/01/2003,09:42,885.00,885.75,884.50,885.75,1608,970
07/01/2003,09:43,885.75,886.00,885.25,885.50,331,516
07/01/2003,09:44,885.25,885.50,884.50,884.50,770,1614
07/01/2003,09:45,884.50,884.75,883.50,883.75,1036,2469
07/01/2003,09:46,883.75,884.50,883.25,884.25,1902,1346
07/01/2003,09:47,884.00,884.75,884.00,884.50,893,1210
07/01/2003,09:48,884.50,885.00,884.00,884.00,653,1126
07/01/2003,09:49,884.00,884.50,883.75,884.00,665,871
07/01/2003,09:50,884.25,884.50,884.00,884.25,301,368
07/01/2003,09:51,884.25,885.00,884.25,884.50,1421,1653
07/01/2003,09:52,884.50,884.75,884.25,884.25,379,626
07/01/2003,09:53,884.25,884.50,883.75,884.50,905,971
07/01/2003,09:54,884.50,884.50,884.00,884.25,151,369
07/01/2003,09:55,884.50,884.50,883.50,883.50,105,1080
07/01/2003,09:56,883.75,883.75,883.25,883.75,982,1627
07/01/2003,09:57,883.75,884.25,883.50,884.25,1151,618
07/01/2003,09:58,884.25,884.50,884.00,884.50,1309,790
07/01/2003,09:59,884.50,884.75,884.25,884.25,534,1020
07/01/2003,10:00,884.25,884.50,883.75,884.50,1204,1487
07/01/2003,10:01,884.25,885.00,884.25,885.00,1301,640
07/01/2003,10:02,885.00,885.50,884.50,885.25,1473,879
07/01/2003,10:03,885.25,885.25,884.75,884.75,181,397
07/01/2003,10:04,885.00,885.25,884.25,884.50,1188,1391
07/01/2003,10:05,884.50,885.25,884.25,885.00,914,155
07/01/2003,10:06,885.00,885.75,885.00,885.75,2026,171
07/01/2003,10:07,885.75,886.00,885.50,885.75,984,1078
07/01/2003,10:08,885.75,886.25,885.75,886.00,1995,1676
07/01/2003,10:09,886.00,886.25,885.75,886.00,557,575
07/01/2003,10:10,886.00,886.25,885.75,886.00,850,814
07/01/2003,10:11,885.75,886.50,885.75,886.25,579,469
07/01/2003,10:12,886.50,886.75,886.25,886.25,1548,1729
07/01/2003,10:13,886.50,886.50,885.75,886.00,517,640
07/01/2003,10:14,885.75,886.00,885.50,885.75,1770,1330
07/01/2003,10:15,886.00,886.25,885.50,885.50,360,942
07/01/2003,10:16,885.50,885.75,885.25,885.50,259,886
07/01/2003,10:17,885.50,886.00,885.25,885.75,477,34
07/01/2003,10:18,886.00,886.50,885.75,886.25,1369,48
07/01/2003,10:19,886.50,887.00,886.50,886.50,1703,871
07/01/2003,10:20,886.50,886.75,886.00,886.25,916,748
07/01/2003,10:21,886.25,886.25,885.50,885.75,264,1087
07/01/2003,10:22,885.75,886.25,885.50,885.75,448,888
07/01/2003,10:23,885.75,886.00,885.75,885.75,65,516
07/01/2003,10:24,885.75,886.25,885.75,886.25,259,107
07/01/2003,10:25,886.00,886.75,886.00,886.50,895,212
07/01/2003,10:26,886.50,887.25,886.25,886.75,1268,299
07/01/2003,10:27,886.75,887.00,886.75,887.00,193,203
07/01/2003,10:28,886.75,887.25,886.50,887.00,507,497
07/01/2003,10:29,887.00,887.25,887.00,887.00,258,425
07/01/2003,10:30,887.00,887.75,887.00,887.50,1997,851
07/01/2003,10:31,887.50,888.50,887.25,888.50,2506,1171
07/01/2003,10:32,888.25,888.50,887.75,887.75,465,816
07/01/2003,10:33,887.75,888.00,887.75,887.75,446,827
07/01/2003,10:34,887.75,888.00,887.50,887.50,51,404
07/01/2003,10:35,887.75,887.75,887.50,887.50,408,212
07/01/2003,10:36,887.75,888.00,887.50,887.75,664,306
07/01/2003,10:37,887.75,888.00,887.50,888.00,397,54
07/01/2003,10:38,888.00,888.25,888.00,888.25,710,41
07/01/2003,10:39,888.25,888.50,888.00,888.50,804,108
07/01/2003,10:40,888.50,888.50,888.25,888.25,192,678
07/01/2003,10:41,888.25,888.25,887.75,887.75,121,596
07/01/2003,10:42,887.75,888.25,887.75,888.00,498,105
07/01/2003,10:43,888.25,888.25,887.75,887.75,66,451
07/01/2003,10:44,888.00,888.00,887.50,887.50,383,645
07/01/2003,10:45,887.50,887.50,887.00,887.00,160,1048
07/01/2003,10:46,887.00,887.25,886.75,887.25,504,631
07/01/2003,10:47,887.25,887.50,887.00,887.25,454,89
07/01/2003,10:48,887.25,887.50,887.00,887.25,317,279
07/01/2003,10:49,887.25,887.25,886.00,886.25,502,2406
07/01/2003,10:50,886.25,886.50,886.00,886.25,377,292
07/01/2003,10:51,886.25,886.75,886.25,886.50,1010,314
07/01/2003,10:52,886.50,887.00,886.25,886.50,519,824
07/01/2003,10:53,886.50,886.75,886.25,886.75,151,6
07/01/2003,10:54,886.75,887.00,886.50,886.75,237,105
07/01/2003,10:55,887.00,887.00,886.50,886.75,52,265
07/01/2003,10:56,886.75,887.25,886.50,887.25,765,78
07/01/2003,10:57,887.25,887.50,887.00,887.25,260,142
07/01/2003,10:58,887.25,887.75,887.25,887.75,609,65
07/01/2003,10:59,887.75,887.75,887.25,887.25,91,428
07/01/2003,11:00,887.25,887.75,887.25,887.75,216,249
07/01/2003,11:01,887.50,887.75,887.25,887.50,382,327
07/01/2003,11:02,887.75,887.75,886.50,886.50,106,998
07/01/2003,11:03,886.50,886.75,886.00,886.25,343,1042
07/01/2003,11:04,886.25,886.50,886.00,886.00,413,349
07/01/2003,11:05,886.25,886.50,885.75,886.25,388,566
07/01/2003,11:06,886.25,886.25,886.00,886.25,152,65
07/01/2003,11:07,886.25,886.50,886.25,886.25,104,94
07/01/2003,11:08,886.25,886.50,886.25,886.50,112,271
07/01/2003,11:09,886.50,886.50,885.50,885.50,172,1237
07/01/2003,11:10,885.50,885.75,885.25,885.75,618,1148
07/01/2003,11:11,885.75,885.75,885.25,885.50,267,453
07/01/2003,11:12,885.50,885.50,885.25,885.50,280,10
07/01/2003,11:13,885.75,886.00,885.50,885.75,220,225
07/01/2003,11:14,885.75,885.75,885.00,885.50,171,640
07/01/2003,11:15,885.50,885.75,885.50,885.50,49,261
07/01/2003,11:16,885.50,885.75,885.25,885.50,20,163
07/01/2003,11:17,885.50,885.75,885.25,885.50,373,214
07/01/2003,11:18,885.50,885.75,885.25,885.25,320,417
07/01/2003,11:19,885.25,885.50,884.75,884.75,464,1350
07/01/2003,11:20,884.75,884.75,884.50,884.75,613,593
07/01/2003,11:21,884.75,885.00,884.50,884.75,126,122
07/01/2003,11:22,884.75,885.25,884.50,885.25,699,426
07/01/2003,11:23,885.25,885.50,885.00,885.25,430,225
07/01/2003,11:24,885.25,885.50,885.00,885.25,172,331
07/01/2003,11:25,885.00,885.25,885.00,885.25,399,799
07/01/2003,11:26,885.25,885.25,885.00,885.00,41,350
07/01/2003,11:27,885.00,885.25,885.00,885.25,10,170
07/01/2003,11:28,885.25,885.50,885.00,885.25,251,18
07/01/2003,11:29,885.25,885.50,885.25,885.50,14,46
07/01/2003,11:30,885.50,885.50,885.00,885.25,241,115
07/01/2003,11:31,885.25,885.75,885.25,885.50,178,242
07/01/2003,11:32,885.75,886.50,885.50,886.25,1436,191
07/01/2003,11:33,886.25,886.25,886.00,886.00,117,528
07/01/2003,11:34,886.00,886.50,885.75,886.25,920,390
07/01/2003,11:35,886.00,886.00,885.25,885.50,71,789
07/01/2003,11:36,885.25,885.75,884.75,885.00,298,846
07/01/2003,11:37,885.00,885.00,884.75,884.75,67,431
07/01/2003,11:38,885.00,885.25,884.75,885.25,408,22
07/01/2003,11:39,885.25,885.50,885.00,885.50,282,66
07/01/2003,11:40,885.50,885.50,885.25,885.50,192,158
07/01/2003,11:41,885.25,885.25,884.75,885.00,372,643
07/01/2003,11:42,885.00,885.25,884.50,885.00,47,770
07/01/2003,11:43,885.00,885.00,884.25,884.25,321,585
07/01/2003,11:44,884.50,884.75,884.25,884.50,577,200
07/01/2003,11:45,884.50,885.00,884.50,885.00,296,76
07/01/2003,11:46,885.00,885.25,885.00,885.00,279,113
07/01/2003,11:47,885.25,885.50,885.00,885.25,163,294
07/01/2003,11:48,885.00,885.50,885.00,885.25,214,599
07/01/2003,11:49,885.25,885.50,885.00,885.25,344,25
07/01/2003,11:50,885.50,885.75,885.25,885.50,342,45
07/01/2003,11:51,885.75,885.75,885.25,885.25,274,130
07/01/2003,11:52,885.25,886.00,885.25,885.75,319,64
07/01/2003,11:53,885.75,886.25,885.75,886.00,639,230
07/01/2003,11:54,886.00,886.00,885.50,885.75,200,527
07/01/2003,11:55,885.50,885.75,885.50,885.75,180,44
07/01/2003,11:56,885.75,886.00,885.75,886.00,8,7
07/01/2003,11:57,886.00,886.25,885.75,886.25,384,56
07/01/2003,11:58,886.25,887.50,886.00,887.50,3660,321
07/01/2003,11:59,887.25,887.75,887.00,887.50,1011,361
07/01/2003,12:00,887.75,887.75,887.25,887.50,250,730
07/01/2003,12:01,887.50,887.75,887.25,887.75,381,95
07/01/2003,12:02,887.75,888.25,887.50,888.00,1419,360
07/01/2003,12:03,888.25,888.75,888.00,888.75,1996,655
07/01/2003,12:04,888.75,890.75,888.25,890.75,5782,1941
07/01/2003,12:05,890.50,891.50,890.25,890.50,4365,3792
07/01/2003,12:06,890.50,891.50,890.50,891.25,1589,1514
07/01/2003,12:07,891.00,891.50,890.75,891.25,1475,445
07/01/2003,12:08,891.50,891.50,890.75,890.75,294,1067
07/01/2003,12:09,890.75,890.75,890.00,890.00,204,1138
07/01/2003,12:10,890.25,890.25,890.00,890.00,210,1084
07/01/2003,12:11,890.00,890.50,890.00,890.50,1202,856
07/01/2003,12:12,890.50,890.50,890.25,890.50,542,359
07/01/2003,12:13,890.50,890.75,890.25,890.50,512,589
07/01/2003,12:14,890.50,890.75,890.25,890.50,188,389
07/01/2003,12:15,890.50,891.25,890.50,891.25,1060,135
07/01/2003,12:16,891.25,891.25,890.75,891.00,284,700
07/01/2003,12:17,890.75,891.00,890.00,890.00,366,1504
07/01/2003,12:18,890.00,890.50,890.00,890.25,521,90
07/01/2003,12:19,890.25,891.25,890.25,891.00,1451,206
07/01/2003,12:20,890.75,891.25,890.75,891.25,653,91
07/01/2003,12:21,891.25,891.25,890.25,890.75,494,1186
07/01/2003,12:22,890.75,891.50,890.75,891.25,988,811
07/01/2003,12:23,891.25,891.50,890.75,891.00,207,504
07/01/2003,12:24,891.25,891.25,890.75,891.00,81,160
07/01/2003,12:25,891.00,891.00,890.25,890.75,432,452
07/01/2003,12:26,891.00,891.00,890.50,891.00,105,249
07/01/2003,12:27,890.75,891.50,890.75,891.50,891,263
07/01/2003,12:28,891.50,893.00,891.25,893.00,6900,1487
07/01/2003,12:29,893.00,893.75,892.75,893.00,3350,2032
07/01/2003,12:30,893.25,893.50,892.75,893.00,765,1152
07/01/2003,12:31,893.00,893.25,892.75,893.00,525,652
07/01/2003,12:32,893.25,893.25,892.50,892.50,52,747
07/01/2003,12:33,892.50,892.75,892.00,892.00,95,1215
07/01/2003,12:34,892.00,892.25,891.75,891.75,179,632
07/01/2003,12:35,892.00,892.25,891.75,892.25,521,254
07/01/2003,12:36,892.25,892.25,891.75,891.75,184,214
07/01/2003,12:37,891.75,892.25,891.75,892.00,250,285
07/01/2003,12:38,892.00,892.25,891.75,892.00,12,201
07/01/2003,12:39,891.75,892.00,891.75,891.75,44,345
07/01/2003,12:40,891.75,891.75,891.25,891.25,83,887
07/01/2003,12:41,891.25,891.50,890.75,891.50,853,1055
07/01/2003,12:42,891.50,891.75,891.25,891.50,459,730
07/01/2003,12:43,891.50,891.75,891.25,891.75,469,210
07/01/2003,12:44,891.50,891.75,891.50,891.50,40,308
07/01/2003,12:45,891.50,891.75,891.25,891.25,52,460
07/01/2003,12:46,891.25,892.25,891.25,892.00,1822,578
07/01/2003,12:47,892.25,892.50,892.00,892.00,668,409
07/01/2003,12:48,892.00,892.25,891.00,891.00,616,1242
07/01/2003,12:49,891.00,891.25,890.50,890.75,437,980
07/01/2003,12:50,890.50,891.00,890.50,890.75,978,212
07/01/2003,12:51,891.00,891.50,890.75,891.50,738,232
07/01/2003,12:52,891.50,892.25,891.25,891.75,1147,349
07/01/2003,12:53,891.75,892.00,891.25,891.25,316,532
07/01/2003,12:54,891.25,891.75,891.25,891.25,114,650
07/01/2003,12:55,891.25,891.50,891.00,891.00,32,317
07/01/2003,12:56,891.00,891.25,890.75,891.00,589,420
07/01/2003,12:57,891.25,891.50,890.75,891.50,427,73
07/01/2003,12:58,891.25,891.50,891.00,891.25,300,255
07/01/2003,12:59,891.25,891.75,891.25,891.50,500,395
07/01/2003,13:00,891.50,891.75,891.25,891.75,359,150
07/01/2003,13:01,891.75,892.00,891.25,891.50,374,985
07/01/2003,13:02,891.25,891.75,891.25,891.75,579,59
07/01/2003,13:03,892.00,892.00,891.50,891.75,255,160
07/01/2003,13:04,891.75,892.25,891.75,892.25,542,79
07/01/2003,13:05,892.25,892.25,891.25,891.25,108,1460
07/01/2003,13:06,891.25,891.50,890.75,890.75,306,754
07/01/2003,13:07,890.75,891.50,890.75,891.00,756,632
07/01/2003,13:08,891.00,891.25,890.00,891.00,1254,1939
07/01/2003,13:09,891.25,891.75,891.00,891.75,1485,363
07/01/2003,13:10,891.50,891.75,891.50,891.50,92,124
07/01/2003,13:11,891.75,892.25,891.75,892.25,843,109
07/01/2003,13:12,892.25,892.25,891.00,891.50,569,1185
07/01/2003,13:13,891.50,892.25,891.25,891.50,1117,501
07/01/2003,13:14,891.50,892.50,891.50,892.25,1116,96
07/01/2003,13:15,892.25,892.50,891.25,891.50,642,1397
07/01/2003,13:16,891.50,892.00,891.50,891.50,206,449
07/01/2003,13:17,891.50,891.75,891.25,891.50,165,313
07/01/2003,13:18,891.50,892.25,891.50,892.00,800,514
07/01/2003,13:19,891.75,892.50,891.75,892.25,928,186
07/01/2003,13:20,892.25,892.75,892.00,892.75,1423,60
07/01/2003,13:21,893.00,894.00,892.75,893.75,4600,2347
07/01/2003,13:22,893.75,895.00,893.50,894.75,4520,1295
07/01/2003,13:23,894.50,895.75,894.50,895.50,4765,1307
07/01/2003,13:24,895.75,896.00,895.00,895.50,1458,1986
07/01/2003,13:25,895.50,896.00,895.50,895.50,1426,953
07/01/2003,13:26,895.50,895.75,895.25,895.75,1257,1070
07/01/2003,13:27,895.75,896.75,895.75,896.75,3593,1185
07/01/2003,13:28,896.75,896.75,896.00,896.00,1499,2893
07/01/2003,13:29,896.25,898.00,896.25,897.75,5977,1778
07/01/2003,13:30,897.75,898.00,896.75,896.75,954,2098
07/01/2003,13:31,897.00,897.50,896.75,897.25,1420,330
07/01/2003,13:32,897.25,897.50,897.00,897.25,485,1033
07/01/2003,13:33,897.25,897.75,897.00,897.25,1193,1032
07/01/2003,13:34,897.25,897.50,896.75,897.50,601,1213
07/01/2003,13:35,897.50,898.25,897.25,897.75,2643,1506
07/01/2003,13:36,897.50,897.75,897.25,897.25,1309,1375
07/01/2003,13:37,897.25,897.50,897.25,897.25,581,100
07/01/2003,13:38,897.25,897.50,896.75,896.75,269,1224
07/01/2003,13:39,896.75,897.75,896.75,897.50,948,394
07/01/2003,13:40,897.75,898.25,897.50,898.00,1822,450
07/01/2003,13:41,898.00,898.75,898.00,898.00,2339,1883
07/01/2003,13:42,898.00,898.75,897.75,898.00,1569,930
07/01/2003,13:43,898.00,899.75,898.00,899.75,6274,2252
07/01/2003,13:44,900.00,900.00,899.00,899.25,1626,2955
07/01/2003,13:45,899.25,900.50,899.00,900.00,4375,1810
07/01/2003,13:46,900.00,900.25,899.50,900.00,1813,1435
07/01/2003,13:47,900.00,900.50,899.75,900.25,1122,771
07/01/2003,13:48,900.25,900.50,899.75,900.00,1001,534
07/01/2003,13:49,900.25,900.50,899.25,899.50,1501,1484
07/01/2003,13:50,899.50,899.75,899.25,899.50,1321,702
07/01/2003,13:51,899.25,899.50,899.00,899.25,1089,2087
07/01/2003,13:52,899.25,899.75,899.00,899.25,799,1216
07/01/2003,13:53,899.25,900.25,899.25,900.25,1977,1385
07/01/2003,13:54,900.00,901.00,899.75,900.50,3077,1660
07/01/2003,13:55,900.25,900.50,900.00,900.25,982,781
07/01/2003,13:56,900.00,901.25,900.00,901.00,2016,1485
07/01/2003,13:57,901.00,901.00,900.00,900.00,975,2622
07/01/2003,13:58,900.00,900.25,899.25,900.00,1587,2093
07/01/2003,13:59,900.25,900.50,899.75,900.25,505,1089
07/01/2003,14:00,900.00,900.25,899.50,899.75,624,1097
07/01/2003,14:01,899.50,900.00,899.25,899.75,589,1321
07/01/2003,14:02,899.50,900.25,899.50,900.00,1719,676
07/01/2003,14:03,899.75,900.25,899.75,900.00,593,348
07/01/2003,14:04,900.00,900.50,899.50,899.75,920,1422
07/01/2003,14:05,899.75,900.25,899.50,900.00,1037,1218
07/01/2003,14:06,900.00,900.75,900.00,900.50,1197,577
07/01/2003,14:07,900.50,900.50,900.00,900.25,300,452
07/01/2003,14:08,900.25,900.25,900.00,900.00,340,650
07/01/2003,14:09,900.00,900.25,899.75,900.00,882,691
07/01/2003,14:10,900.00,900.25,899.75,900.25,265,328
07/01/2003,14:11,900.25,900.25,899.75,900.00,92,298
07/01/2003,14:12,900.00,900.25,899.75,900.00,288,405
07/01/2003,14:13,900.25,901.25,900.00,901.00,3496,886
07/01/2003,14:14,900.75,901.00,900.50,900.75,801,597
07/01/2003,14:15,900.75,901.75,900.75,901.50,3205,1681
07/01/2003,14:16,901.50,902.75,901.00,902.50,4398,2293
07/01/2003,14:17,902.75,902.75,902.00,902.00,2467,2458
07/01/2003,14:18,902.25,902.50,901.75,902.00,327,1653
07/01/2003,14:19,902.00,902.25,901.75,902.25,1733,622
07/01/2003,14:20,902.25,902.50,902.00,902.25,563,396
07/01/2003,14:21,902.50,902.75,902.25,902.75,1106,104
07/01/2003,14:22,902.75,902.75,902.25,902.50,459,325
07/01/2003,14:23,902.50,902.50,901.75,901.75,471,883
07/01/2003,14:24,901.75,902.00,901.50,901.75,289,1062
07/01/2003,14:25,901.75,902.00,901.50,901.75,488,352
07/01/2003,14:26,902.00,902.50,901.75,902.25,964,355
07/01/2003,14:27,902.25,902.75,902.25,902.50,1059,697
07/01/2003,14:28,902.50,902.50,902.00,902.25,271,540
07/01/2003,14:29,902.25,902.50,902.00,902.00,307,193
07/01/2003,14:30,902.00,903.25,902.00,902.75,3536,1320
07/01/2003,14:31,903.00,903.00,902.25,902.50,1060,1612
07/01/2003,14:32,902.50,902.75,902.25,902.75,227,537
07/01/2003,14:33,902.50,903.00,902.50,903.00,355,487
07/01/2003,14:34,902.75,903.00,902.25,902.25,487,761
07/01/2003,14:35,902.50,902.50,902.00,902.25,196,1231
07/01/2003,14:36,902.00,902.25,901.50,901.75,252,2129
07/01/2003,14:37,901.75,902.25,901.00,901.25,2165,1760
07/01/2003,14:38,901.25,901.50,901.00,901.25,450,795
07/01/2003,14:39,901.25,901.50,900.75,901.50,637,1624
07/01/2003,14:40,901.50,901.75,901.00,901.25,816,952
07/01/2003,14:41,901.00,902.00,901.00,901.50,1770,850
07/01/2003,14:42,901.50,902.00,901.50,902.00,489,579
07/01/2003,14:43,902.00,902.25,901.75,901.75,794,548
07/01/2003,14:44,902.00,902.00,901.50,901.50,176,706
07/01/2003,14:45,901.50,901.75,901.50,901.50,113,136
07/01/2003,14:46,901.75,901.75,901.25,901.50,274,452
07/01/2003,14:47,901.50,901.75,901.25,901.25,679,639
07/01/2003,14:48,901.25,902.00,901.25,902.00,1846,315
07/01/2003,14:49,902.00,902.50,901.75,902.50,1552,185
07/01/2003,14:50,902.50,902.75,902.25,902.50,1027,707
07/01/2003,14:51,902.75,902.75,902.25,902.75,639,688
07/01/2003,14:52,902.75,903.00,902.50,903.00,1969,133
07/01/2003,14:53,903.00,903.25,902.50,903.00,2362,1340
07/01/2003,14:54,903.00,903.25,902.75,903.25,793,1210
07/01/2003,14:55,903.25,903.75,903.00,903.25,2585,1269
07/01/2003,14:56,903.25,903.50,903.25,903.50,1108,432
07/01/2003,14:57,903.50,904.00,903.25,903.75,1701,188
07/01/2003,14:58,903.75,904.00,902.75,902.75,500,3623
07/01/2003,14:59,902.75,903.00,902.50,902.75,1006,1197
07/01/2003,15:00,902.75,903.25,902.50,902.50,1757,1865
07/01/2003,15:01,902.75,902.75,902.00,902.75,3358,2353
07/01/2003,15:02,902.75,902.75,902.25,902.25,1131,1014
07/01/2003,15:03,902.50,903.00,902.50,902.75,762,409
07/01/2003,15:04,902.75,903.50,902.50,903.50,1485,560
07/01/2003,15:05,903.25,903.50,903.00,903.25,505,784
07/01/2003,15:06,903.25,903.50,903.00,903.25,180,267
07/01/2003,15:07,903.25,903.25,903.00,903.25,547,165
07/01/2003,15:08,903.25,903.50,903.00,903.00,638,399
07/01/2003,15:09,903.25,903.25,903.00,903.25,317,352
07/01/2003,15:10,903.00,903.50,903.00,903.25,544,185
07/01/2003,15:11,903.00,903.50,903.00,903.25,1000,325
07/01/2003,15:12,903.25,903.25,902.50,902.75,362,1858
07/01/2003,15:13,902.50,903.00,902.50,903.00,461,795
07/01/2003,15:14,902.75,903.50,902.75,903.50,1187,488
07/01/2003,15:15,903.25,903.50,902.50,902.75,1595,2076
07/01/2003,15:16,903.00,903.00,903.00,903.00,209,0
07/01/2003,15:46,903.00,903.25,903.00,903.00,92,80
07/01/2003,15:47,903.25,903.25,903.00,903.25,3,58
07/01/2003,15:48,903.00,903.25,903.00,903.25,54,5
07/01/2003,15:49,903.00,903.25,903.00,903.25,5,57
07/01/2003,15:50,903.00,903.00,903.00,903.00,0,27
07/01/2003,15:51,902.75,903.00,902.75,903.00,3,100
07/01/2003,15:52,903.00,903.00,903.00,903.00,2,0
07/01/2003,15:53,902.75,903.00,902.75,903.00,30,64
07/01/2003,15:54,903.00,903.00,903.00,903.00,14,0
07/01/2003,15:55,902.75,903.00,902.75,903.00,61,7
07/01/2003,15:56,903.00,903.00,903.00,903.00,4,0
07/01/2003,15:57,903.00,903.00,903.00,903.00,57,0
07/01/2003,16:00,903.25,903.25,902.75,902.75,14,45
07/01/2003,17:01,902.75,903.00,902.75,903.00,66,9
07/01/2003,17:04,903.00,903.00,903.00,903.00,1,0
07/01/2003,17:05,903.25,903.50,903.25,903.50,26,0
07/01/2003,17:06,903.50,903.50,903.50,903.50,1,0
07/01/2003,17:07,903.50,903.50,903.50,903.50,1,0
07/01/2003,17:09,903.25,903.25,903.25,903.25,0,22
07/01/2003,17:10,903.50,903.50,903.50,903.50,25,0
07/01/2003,17:12,903.50,903.50,903.50,903.50,1,0
07/01/2003,17:13,903.50,903.50,903.50,903.50,1,0
07/01/2003,17:14,903.50,903.50,903.25,903.25,5,2
07/01/2003,17:15,903.25,903.25,903.25,903.25,0,1
07/01/2003,17:16,903.25,903.25,903.25,903.25,0,1
07/01/2003,17:19,903.50,903.50,903.50,903.50,5,0
07/01/2003,17:21,903.50,903.50,903.50,903.50,10,0
07/01/2003,17:24,903.50,903.75,903.50,903.75,15,1
07/01/2003,17:25,903.50,903.50,903.50,903.50,0,1
07/01/2003,17:26,903.75,903.75,903.75,903.75,7,0
07/01/2003,17:28,904.00,904.00,904.00,904.00,1,0
07/01/2003,17:33,903.75,903.75,903.75,903.75,0,1
07/01/2003,17:35,903.50,903.50,903.50,903.50,0,20
07/01/2003,17:36,903.75,903.75,903.75,903.75,6,0
07/01/2003,17:38,903.75,903.75,903.50,903.75,2,1
07/01/2003,17:39,903.50,903.50,903.50,903.50,0,2
07/01/2003,17:40,903.50,903.75,903.50,903.75,16,1
07/01/2003,17:41,903.75,904.00,903.75,904.00,3,0
07/01/2003,17:46,904.00,904.00,904.00,904.00,2,0
07/01/2003,17:48,903.75,903.75,903.75,903.75,0,6
07/01/2003,17:49,903.75,903.75,903.75,903.75,0,1
07/01/2003,17:51,903.75,903.75,903.75,903.75,0,1
07/01/2003,17:54,904.00,904.00,904.00,904.00,2,0
07/01/2003,17:58,903.75,903.75,903.75,903.75,0,11
07/01/2003,18:07,903.75,903.75,903.75,903.75,0,8
07/01/2003,18:11,903.75,903.75,903.75,903.75,0,9
07/01/2003,18:18,904.00,904.00,904.00,904.00,3,0
07/01/2003,18:19,903.75,903.75,903.75,903.75,0,5
07/01/2003,18:21,903.75,903.75,903.75,903.75,0,28
07/01/2003,18:22,903.75,903.75,903.75,903.75,0,3
07/01/2003,18:24,903.75,903.75,903.75,903.75,0,14
07/01/2003,18:32,904.00,904.00,904.00,904.00,3,0
07/01/2003,18:34,904.00,904.00,903.75,903.75,20,5
07/01/2003,18:35,903.75,904.00,903.75,904.00,3,2
07/01/2003,18:38,904.00,904.00,904.00,904.00,1,0
07/01/2003,18:40,904.00,904.00,903.75,903.75,1,50
07/01/2003,18:44,904.00,904.00,904.00,904.00,1,0
07/01/2003,18:46,904.00,904.00,904.00,904.00,17,0
07/01/2003,18:47,904.00,904.00,904.00,904.00,2,0
07/01/2003,18:51,904.00,904.00,904.00,904.00,2,0
07/01/2003,18:54,904.00,904.00,904.00,904.00,1,0
07/01/2003,18:56,904.00,904.00,904.00,904.00,1,0
07/01/2003,18:59,904.00,904.00,904.00,904.00,2,0
07/01/2003,19:01,904.00,904.00,904.00,904.00,3,0
07/01/2003,19:03,904.25,904.25,904.25,904.25,4,0
07/01/2003,19:04,904.00,904.00,904.00,904.00,0,3
07/01/2003,19:06,904.00,904.00,904.00,904.00,0,2
07/01/2003,19:07,904.00,904.00,904.00,904.00,0,1
07/01/2003,19:15,904.00,904.00,903.75,903.75,0,10
07/01/2003,19:16,903.75,903.75,903.75,903.75,0,1
07/01/2003,19:17,903.75,904.00,903.75,904.00,2,1
07/01/2003,19:21,904.00,904.00,904.00,904.00,3,0
07/01/2003,19:25,903.75,904.00,903.75,904.00,2,2
07/01/2003,19:26,904.00,904.00,904.00,904.00,1,0
07/01/2003,19:31,904.25,904.25,904.25,904.25,16,0
07/01/2003,19:32,904.25,904.25,904.25,904.25,6,0
07/01/2003,19:36,904.00,904.00,904.00,904.00,0,1
07/01/2003,19:38,904.00,904.25,904.00,904.25,1,2
07/01/2003,19:39,904.25,904.25,904.25,904.25,1,0
07/01/2003,19:41,904.00,904.00,904.00,904.00,0,1
07/01/2003,19:48,904.00,904.00,904.00,904.00,0,1
07/01/2003,19:50,904.00,904.00,904.00,904.00,0,1
07/01/2003,19:52,904.00,904.00,904.00,904.00,0,1
07/01/2003,19:58,904.00,904.00,904.00,904.00,0,1
07/01/2003,20:00,904.00,904.00,904.00,904.00,0,4
07/01/2003,20:01,904.00,904.00,904.00,904.00,0,2
07/01/2003,20:03,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:04,904.25,904.25,904.25,904.25,14,0
07/01/2003,20:06,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:16,904.00,904.00,904.00,904.00,0,3
07/01/2003,20:18,904.00,904.00,904.00,904.00,0,4
07/01/2003,20:20,904.25,904.25,904.25,904.25,10,0
07/01/2003,20:21,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:24,904.25,904.25,904.25,904.25,3,0
07/01/2003,20:27,904.00,904.00,904.00,904.00,0,5
07/01/2003,20:30,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:33,904.00,904.00,904.00,904.00,0,1
07/01/2003,20:34,904.25,904.25,904.25,904.25,5,0
07/01/2003,20:35,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:36,904.25,904.25,904.00,904.00,1,2
07/01/2003,20:43,904.25,904.25,904.25,904.25,2,0
07/01/2003,20:46,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:47,904.00,904.00,904.00,904.00,0,2
07/01/2003,20:48,904.00,904.00,904.00,904.00,0,2
07/01/2003,20:49,904.25,904.25,904.25,904.25,2,0
07/01/2003,20:50,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:51,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:53,904.00,904.00,904.00,904.00,0,4
07/01/2003,20:54,904.25,904.25,904.25,904.25,1,0
07/01/2003,20:55,904.25,904.25,904.00,904.00,1,1
07/01/2003,20:56,904.00,904.00,904.00,904.00,0,1
07/01/2003,20:57,904.00,904.25,904.00,904.25,4,6
07/01/2003,20:58,904.00,904.00,904.00,904.00,0,12
07/01/2003,20:59,904.00,904.00,904.00,904.00,0,3
07/01/2003,21:00,904.00,904.25,904.00,904.00,1,2
07/01/2003,21:01,904.00,904.00,904.00,904.00,0,2
07/01/2003,21:02,904.00,904.00,904.00,904.00,0,3
07/01/2003,21:03,904.00,904.00,904.00,904.00,0,5
07/01/2003,21:04,904.00,904.00,904.00,904.00,0,10
07/01/2003,21:05,904.00,904.00,903.75,904.00,5,11
07/01/2003,21:06,904.00,904.00,904.00,904.00,3,0
07/01/2003,21:08,904.00,904.00,904.00,904.00,1,0
07/01/2003,21:10,904.00,904.00,904.00,904.00,1,0
07/01/2003,21:12,904.25,904.25,904.25,904.25,7,0
07/01/2003,21:15,904.00,904.00,904.00,904.00,0,2
07/01/2003,21:16,904.00,904.00,904.00,904.00,0,1
07/01/2003,21:19,904.25,904.25,904.25,904.25,36,0
07/01/2003,21:20,904.50,904.50,904.50,904.50,26,0
07/01/2003,21:22,904.25,904.50,904.25,904.25,2,11
07/01/2003,21:23,904.25,904.25,904.25,904.25,0,1
07/01/2003,21:27,904.50,904.50,904.50,904.50,1,0
07/01/2003,21:29,904.25,904.25,904.25,904.25,0,3
07/01/2003,21:30,904.25,904.25,904.25,904.25,0,3
07/01/2003,21:31,904.25,904.25,904.25,904.25,0,3
07/01/2003,21:32,904.50,904.50,904.50,904.50,1,0
07/01/2003,21:34,904.25,904.25,904.25,904.25,0,3
07/01/2003,21:35,904.25,904.25,904.25,904.25,0,2
07/01/2003,21:36,904.25,904.25,904.25,904.25,0,3
07/01/2003,21:40,904.25,904.25,904.25,904.25,0,1
07/01/2003,21:43,904.25,904.25,904.25,904.25,0,2
07/01/2003,21:44,904.25,905.00,904.25,904.75,74,19
07/01/2003,21:45,904.50,904.75,904.50,904.75,7,3
07/01/2003,21:46,904.75,904.75,904.50,904.50,1,5
07/01/2003,21:47,904.50,904.50,904.50,904.50,0,5
07/01/2003,21:49,904.50,904.50,904.50,904.50,0,8
07/01/2003,21:50,904.50,904.50,904.50,904.50,0,1
07/01/2003,21:51,904.50,904.50,904.50,904.50,0,4
07/01/2003,21:53,904.50,904.50,904.50,904.50,0,1
07/01/2003,21:55,904.75,905.25,904.50,905.25,78,1
07/01/2003,21:56,905.25,905.25,905.00,905.00,11,3
07/01/2003,21:57,905.00,905.00,905.00,905.00,0,3
07/01/2003,21:58,905.25,905.25,905.25,905.25,1,0
07/01/2003,21:59,905.00,905.00,905.00,905.00,0,8
07/01/2003,22:00,905.00,905.00,904.75,904.75,0,4
07/01/2003,23:01,905.00,905.00,905.00,905.00,5,0
07/01/2003,23:02,905.00,905.00,905.00,905.00,2,0
07/01/2003,23:03,905.00,905.00,905.00,905.00,1,0
07/01/2003,23:04,905.00,905.00,905.00,905.00,2,0
07/01/2003,23:05,905.00,905.00,904.75,904.75,2,15
07/01/2003,23:06,904.75,904.75,904.75,904.75,0,18
07/01/2003,23:07,904.75,904.75,904.75,904.75,0,1
07/01/2003,23:08,904.75,904.75,904.75,904.75,0,6
07/01/2003,23:09,904.75,904.75,904.75,904.75,0,2
07/01/2003,23:11,904.75,904.75,904.75,904.75,0,1
07/01/2003,23:12,904.75,904.75,904.75,904.75,0,2
07/01/2003,23:13,904.75,904.75,904.75,904.75,0,7
07/01/2003,23:16,905.00,905.00,905.00,905.00,11,0
07/01/2003,23:17,905.00,905.00,905.00,905.00,2,0
07/01/2003,23:18,905.00,905.00,905.00,905.00,1,0
07/01/2003,23:19,905.00,905.00,905.00,905.00,20,0
07/01/2003,23:20,905.25,905.25,905.25,905.25,18,0
07/01/2003,23:21,905.25,905.25,905.25,905.25,1,0
07/01/2003,23:22,905.25,905.25,905.25,905.25,1,0
07/01/2003,23:23,905.25,905.25,905.25,905.25,5,0
07/01/2003,23:24,905.25,905.25,905.25,905.25,1,0
07/01/2003,23:26,905.25,905.25,905.25,905.25,1,0
07/01/2003,23:27,905.25,905.25,905.25,905.25,10,0
07/01/2003,23:29,904.75,904.75,904.75,904.75,0,2
07/01/2003,23:30,904.75,904.75,904.75,904.75,0,19
07/01/2003,23:36,904.50,904.50,904.50,904.50,0,2
07/01/2003,23:37,904.50,904.50,904.50,904.50,0,1
07/01/2003,23:38,904.75,904.75,904.75,904.75,2,0
07/01/2003,23:39,904.75,904.75,904.75,904.75,1,0
07/01/2003,23:40,904.50,904.50,904.50,904.50,0,1
07/01/2003,23:41,904.75,904.75,904.75,904.75,1,0
07/01/2003,23:43,904.50,904.50,904.50,904.50,0,31
07/01/2003,23:44,904.50,904.50,904.25,904.25,0,12
07/01/2003,23:45,904.50,904.75,904.50,904.75,3,0
07/01/2003,23:47,904.75,904.75,904.75,904.75,5,0
07/01/2003,23:50,904.50,904.50,904.50,904.50,0,1
07/01/2003,23:54,904.50,904.50,904.50,904.50,0,1
07/01/2003,23:55,904.50,904.75,904.50,904.75,2,1
07/01/2003,23:59,904.75,904.75,904.75,904.75,3,0
07/02/2003,00:02,904.75,904.75,904.75,904.75,1,0
07/02/2003,00:05,904.50,904.75,904.50,904.75,6,1
07/02/2003,00:06,904.75,904.75,904.75,904.75,3,0
07/02/2003,00:07,904.75,904.75,904.75,904.75,1,0
07/02/2003,00:11,904.75,904.75,904.75,904.75,1,0
07/02/2003,00:18,904.75,904.75,904.75,904.75,1,0
07/02/2003,00:19,904.50,904.50,904.50,904.50,0,1
07/02/2003,00:21,904.75,904.75,904.75,904.75,1,0
07/02/2003,00:26,904.50,904.50,904.50,904.50,0,8
07/02/2003,00:27,904.50,904.50,904.25,904.25,0,6
07/02/2003,00:28,904.25,904.25,904.00,904.00,0,4
07/02/2003,00:29,904.00,904.00,904.00,904.00,0,1
07/02/2003,00:30,904.00,904.00,904.00,904.00,0,1
07/02/2003,00:31,904.00,904.00,904.00,904.00,0,5
07/02/2003,00:32,904.00,904.00,904.00,904.00,0,4
07/02/2003,00:33,904.00,904.25,904.00,904.25,1,1
07/02/2003,00:34,904.25,904.25,904.25,904.25,2,0
07/02/2003,00:35,904.25,904.25,904.25,904.25,9,0
07/02/2003,00:36,904.50,904.50,904.50,904.50,1,0
07/02/2003,00:39,904.25,904.25,904.25,904.25,0,1
07/02/2003,00:42,904.25,904.25,904.25,904.25,0,1
07/02/2003,00:43,904.00,904.00,904.00,904.00,0,1
07/02/2003,00:44,904.25,904.50,904.25,904.50,3,0
07/02/2003,00:45,904.50,904.50,904.50,904.50,1,0
07/02/2003,00:46,904.50,904.50,904.25,904.25,3,1
07/02/2003,00:50,904.50,904.50,904.50,904.50,1,0
07/02/2003,00:51,904.50,904.50,904.50,904.50,7,0
07/02/2003,00:52,904.50,904.50,904.50,904.50,1,0
07/02/2003,00:53,904.50,904.50,904.50,904.50,2,0
07/02/2003,00:54,904.25,904.25,904.25,904.25,0,3
07/02/2003,00:55,904.25,904.25,904.25,904.25,0,1
07/02/2003,00:59,904.50,904.50,904.50,904.50,11,0
07/02/2003,01:00,904.50,904.50,904.50,904.50,6,0
07/02/2003,01:01,904.25,904.25,904.25,904.25,0,3
07/02/2003,01:03,904.25,904.25,904.25,904.25,0,2
07/02/2003,01:05,904.25,904.25,904.25,904.25,0,6
07/02/2003,01:06,904.25,904.25,904.00,904.00,0,7
07/02/2003,01:07,904.00,904.00,904.00,904.00,0,1
07/02/2003,01:14,904.50,904.50,904.50,904.50,7,0
07/02/2003,01:15,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:17,904.50,904.50,904.50,904.50,14,0
07/02/2003,01:18,904.50,904.50,904.50,904.50,2,0
07/02/2003,01:21,904.25,904.25,904.25,904.25,0,1
07/02/2003,01:23,904.25,904.25,904.25,904.25,0,15
07/02/2003,01:24,904.00,904.00,904.00,904.00,0,2
07/02/2003,01:25,904.00,904.00,904.00,904.00,0,6
07/02/2003,01:26,904.00,904.00,904.00,904.00,0,1
07/02/2003,01:27,904.00,904.00,904.00,904.00,0,4
07/02/2003,01:28,904.00,904.25,904.00,904.25,7,1
07/02/2003,01:29,904.25,904.25,904.25,904.25,2,0
07/02/2003,01:30,904.25,904.25,904.25,904.25,25,0
07/02/2003,01:31,904.25,904.50,904.25,904.50,12,0
07/02/2003,01:32,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:33,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:34,904.50,904.50,904.50,904.50,7,0
07/02/2003,01:35,904.25,904.25,904.00,904.00,0,10
07/02/2003,01:37,904.50,904.50,904.50,904.50,2,0
07/02/2003,01:38,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:39,904.50,904.75,904.50,904.75,9,0
07/02/2003,01:41,904.50,904.50,904.25,904.25,0,3
07/02/2003,01:42,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:43,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:45,904.50,904.50,904.50,904.50,7,0
07/02/2003,01:47,904.50,904.50,904.50,904.50,1,0
07/02/2003,01:49,904.50,904.50,904.50,904.50,30,0
07/02/2003,01:50,904.50,904.50,904.50,904.50,17,0
07/02/2003,01:51,904.75,904.75,904.50,904.50,3,2
07/02/2003,01:52,904.50,904.50,904.50,904.50,0,5
07/02/2003,01:53,904.50,904.50,904.50,904.50,0,5
07/02/2003,01:54,904.50,904.50,904.50,904.50,0,2
07/02/2003,01:55,904.50,904.50,904.50,904.50,0,4
07/02/2003,01:56,904.50,904.50,904.50,904.50,0,10
07/02/2003,01:58,904.75,904.75,904.75,904.75,1,0
07/02/2003,01:59,904.75,905.25,904.50,905.00,44,16
07/02/2003,02:00,905.25,905.75,905.00,905.25,102,4
07/02/2003,02:01,905.25,905.25,905.00,905.25,10,2
07/02/2003,02:02,905.00,905.25,905.00,905.25,7,1
07/02/2003,02:03,905.25,905.25,905.00,905.00,4,3
07/02/2003,02:04,905.50,905.50,905.00,905.00,5,11
07/02/2003,02:05,905.00,905.00,904.75,904.75,0,44
07/02/2003,02:06,904.75,905.00,904.75,904.75,24,40
07/02/2003,02:07,905.00,905.25,904.75,905.25,122,8
07/02/2003,02:08,905.25,905.25,905.00,905.00,23,3
07/02/2003,02:09,905.25,905.25,905.00,905.25,2,1
07/02/2003,02:10,905.00,905.00,904.75,904.75,0,55
07/02/2003,02:11,904.75,905.00,904.75,904.75,15,41
07/02/2003,02:12,904.75,904.75,904.50,904.50,0,14
07/02/2003,02:13,904.50,904.50,904.25,904.50,1,60
07/02/2003,02:14,904.25,904.25,904.25,904.25,0,19
07/02/2003,02:15,904.25,904.25,904.00,904.00,0,36
07/02/2003,02:16,904.00,904.50,904.00,904.50,11,1
07/02/2003,02:17,904.25,904.25,904.25,904.25,0,16
07/02/2003,02:18,904.25,904.75,904.25,904.75,41,9
07/02/2003,02:19,904.75,904.75,904.50,904.50,30,1
07/02/2003,02:20,904.50,905.00,904.50,904.75,40,11
07/02/2003,02:21,904.75,904.75,904.75,904.75,0,8
07/02/2003,02:22,904.75,904.75,904.50,904.75,2,46
07/02/2003,02:23,904.75,904.75,904.50,904.75,6,8
07/02/2003,02:24,904.75,905.00,904.75,905.00,29,0
07/02/2003,02:25,904.75,904.75,904.75,904.75,0,5
07/02/2003,02:26,904.75,904.75,904.75,904.75,0,190
07/02/2003,02:27,904.50,904.50,904.50,904.50,0,42
07/02/2003,02:28,904.75,904.75,904.25,904.50,11,25
07/02/2003,02:29,904.50,904.50,904.25,904.50,36,3
07/02/2003,02:31,904.75,905.00,904.75,904.75,47,18
07/02/2003,02:32,904.50,904.75,904.50,904.75,3,1
07/02/2003,02:33,904.50,904.50,904.50,904.50,0,5
07/02/2003,02:35,905.00,905.25,905.00,905.00,5,3
07/02/2003,02:36,905.25,905.50,905.25,905.25,22,2
07/02/2003,02:37,905.25,905.75,905.25,905.50,22,18
07/02/2003,02:38,905.50,905.75,905.25,905.50,20,15
07/02/2003,02:39,905.50,905.50,905.25,905.50,1,23
07/02/2003,02:40,905.25,905.25,905.25,905.25,0,3
07/02/2003,02:41,905.00,905.00,905.00,905.00,0,32
07/02/2003,02:42,905.00,905.00,904.75,904.75,0,29
07/02/2003,02:43,904.75,904.75,904.50,904.50,0,18
07/02/2003,02:44,904.50,904.50,904.25,904.25,0,28
07/02/2003,02:45,904.25,904.25,904.25,904.25,0,6
07/02/2003,02:46,904.25,904.50,904.25,904.50,6,1
07/02/2003,02:47,904.50,904.50,904.50,904.50,11,0
07/02/2003,02:48,904.50,904.50,904.50,904.50,4,0
07/02/2003,02:49,904.25,904.25,904.25,904.25,0,46
07/02/2003,02:50,904.25,904.25,904.00,904.00,0,59
07/02/2003,02:51,904.00,904.00,903.50,903.75,3,52
07/02/2003,02:52,903.75,903.75,903.50,903.50,4,57
07/02/2003,02:53,903.50,903.75,903.50,903.75,10,2
07/02/2003,02:54,903.75,903.75,903.50,903.50,12,1
07/02/2003,02:55,903.75,904.00,903.75,904.00,10,1
07/02/2003,02:56,904.00,904.00,904.00,904.00,16,0
07/02/2003,02:57,904.25,904.25,903.50,903.50,7,59
07/02/2003,02:58,903.50,903.50,903.25,903.25,0,55
07/02/2003,02:59,903.25,903.25,903.25,903.25,0,24
07/02/2003,03:00,903.25,903.25,903.25,903.25,0,42
07/02/2003,03:01,903.25,903.50,903.25,903.50,15,10
07/02/2003,03:02,903.50,903.50,903.25,903.50,6,15
07/02/2003,03:03,903.25,903.25,903.25,903.25,0,42
07/02/2003,03:04,903.25,903.25,903.25,903.25,0,16
07/02/2003,03:05,903.50,903.50,903.25,903.50,39,1
07/02/2003,03:06,903.50,903.50,903.50,903.50,7,0
07/02/2003,03:07,903.75,903.75,903.75,903.75,10,0
07/02/2003,03:08,903.75,903.75,903.75,903.75,1,0
07/02/2003,03:09,903.75,903.75,903.75,903.75,12,0
07/02/2003,03:10,903.75,903.75,903.75,903.75,33,0
07/02/2003,03:11,903.75,903.75,903.75,903.75,15,0
07/02/2003,03:12,904.00,904.00,903.75,903.75,3,2
07/02/2003,03:13,904.00,904.00,904.00,904.00,40,0
07/02/2003,03:14,904.00,904.00,903.75,903.75,23,10
07/02/2003,03:15,904.00,904.00,904.00,904.00,27,0
07/02/2003,03:16,904.00,904.25,904.00,904.25,11,0
07/02/2003,03:17,904.25,904.50,904.25,904.50,20,0
07/02/2003,03:18,904.50,904.50,904.25,904.50,82,38
07/02/2003,03:19,904.50,904.50,904.50,904.50,52,0
07/02/2003,03:20,904.50,904.50,904.50,904.50,12,0
07/02/2003,03:21,904.50,904.50,904.25,904.25,13,2
07/02/2003,03:22,904.25,904.25,904.25,904.25,0,35
07/02/2003,03:25,904.25,904.25,904.25,904.25,0,10
07/02/2003,03:26,904.25,904.25,904.25,904.25,0,39
07/02/2003,03:27,904.25,904.25,904.25,904.25,0,1
07/02/2003,03:28,904.25,904.25,904.25,904.25,0,16
07/02/2003,03:30,904.00,904.00,904.00,904.00,0,3
07/02/2003,03:31,904.00,904.25,904.00,904.25,21,45
07/02/2003,03:33,904.50,904.50,904.25,904.25,50,3
07/02/2003,03:35,904.25,904.25,904.25,904.25,0,8
07/02/2003,03:36,904.50,904.50,904.25,904.25,14,4
07/02/2003,03:38,904.50,904.50,904.50,904.50,3,0
07/02/2003,03:39,904.50,904.75,904.50,904.50,35,2
07/02/2003,03:40,904.25,904.25,904.25,904.25,0,36
07/02/2003,03:41,904.25,904.50,904.25,904.50,1,2
07/02/2003,03:42,904.50,904.75,904.50,904.75,55,0
07/02/2003,03:43,904.75,905.00,904.75,904.75,9,9
07/02/2003,03:44,904.75,905.00,904.50,905.00,27,105
07/02/2003,03:45,905.00,905.00,905.00,905.00,5,0
07/02/2003,03:46,905.00,905.00,905.00,905.00,11,0
07/02/2003,03:47,905.25,905.50,905.25,905.50,20,0
07/02/2003,03:48,905.50,905.50,905.50,905.50,12,0
07/02/2003,03:49,905.25,905.50,905.25,905.50,31,28
07/02/2003,03:50,905.50,905.50,905.25,905.50,24,6
07/02/2003,03:51,905.50,906.00,905.50,906.00,56,20
07/02/2003,03:52,906.00,906.00,905.75,906.00,79,2
07/02/2003,03:53,906.00,906.25,906.00,906.00,42,29
07/02/2003,03:54,906.00,906.00,905.75,906.00,25,34
07/02/2003,03:55,906.00,906.75,906.00,906.50,132,60
07/02/2003,03:56,906.50,906.50,906.25,906.25,16,3
07/02/2003,03:57,906.25,906.50,906.00,906.00,6,34
07/02/2003,03:58,906.25,906.25,906.25,906.25,7,0
07/02/2003,03:59,906.00,906.50,906.00,906.50,60,2
07/02/2003,04:00,906.50,906.50,906.25,906.25,3,5
07/02/2003,04:01,906.50,906.50,906.25,906.25,2,16
07/02/2003,04:02,906.50,906.50,906.50,906.50,2,0
07/02/2003,04:03,906.25,906.25,906.00,906.00,0,34
07/02/2003,04:04,906.00,906.00,905.75,906.00,8,68
07/02/2003,04:05,906.00,906.00,905.75,905.75,3,53
07/02/2003,04:07,906.00,906.00,906.00,906.00,1,0
07/02/2003,04:09,905.75,905.75,905.75,905.75,0,2
07/02/2003,04:10,905.75,905.75,905.75,905.75,0,7
07/02/2003,04:11,905.50,905.50,905.50,905.50,0,84
07/02/2003,04:12,905.50,905.50,905.50,905.50,0,1
07/02/2003,04:13,905.50,905.50,905.50,905.50,0,1
07/02/2003,04:14,905.25,905.25,905.25,905.25,0,15
07/02/2003,04:15,905.25,905.25,905.25,905.25,0,1
07/02/2003,04:16,905.25,905.25,905.00,905.00,0,11
07/02/2003,04:17,905.25,905.25,904.75,905.00,12,46
07/02/2003,04:18,905.00,905.25,905.00,905.00,2,73
07/02/2003,04:20,905.25,905.50,905.25,905.50,46,0
07/02/2003,04:21,905.50,905.50,905.50,905.50,5,0
07/02/2003,04:22,905.50,905.50,905.50,905.50,9,0
07/02/2003,04:23,905.25,905.25,905.25,905.25,0,1
07/02/2003,04:26,905.50,905.75,905.50,905.50,61,20
07/02/2003,04:27,905.50,905.50,905.25,905.50,6,57
07/02/2003,04:28,905.25,905.25,905.25,905.25,0,35
07/02/2003,04:29,905.25,905.25,905.25,905.25,0,2
07/02/2003,04:30,905.25,905.25,905.25,905.25,0,4
07/02/2003,04:31,905.25,905.50,905.25,905.25,4,7
07/02/2003,04:32,905.25,905.25,905.25,905.25,0,2
07/02/2003,04:33,905.00,905.00,905.00,905.00,0,1
07/02/2003,04:34,905.00,905.25,905.00,905.25,10,1
07/02/2003,04:36,905.25,905.25,905.25,905.25,1,0
07/02/2003,04:37,905.25,905.25,905.25,905.25,3,0
07/02/2003,04:39,905.25,905.25,905.00,905.25,2,4
07/02/2003,04:40,905.50,905.50,905.50,905.50,2,0
07/02/2003,04:41,905.25,905.25,904.75,905.00,2,100
07/02/2003,04:42,905.25,905.25,905.00,905.00,1,4
07/02/2003,04:43,905.00,905.00,905.00,905.00,0,7
07/02/2003,04:44,905.00,905.00,905.00,905.00,0,4
07/02/2003,04:45,905.00,905.00,905.00,905.00,0,1
07/02/2003,04:48,905.00,905.50,905.00,905.25,111,7
07/02/2003,04:49,905.25,905.50,905.25,905.50,5,5
07/02/2003,04:51,905.75,905.75,905.50,905.50,1,3
07/02/2003,04:52,905.50,905.50,905.25,905.25,0,28
07/02/2003,04:54,905.50,905.50,905.25,905.25,1,10
07/02/2003,04:55,905.25,905.25,905.00,905.00,0,17
07/02/2003,04:57,905.25,905.25,905.00,905.00,4,5
07/02/2003,04:58,904.75,904.75,904.75,904.75,0,13
07/02/2003,04:59,904.75,905.00,904.75,904.75,8,21
07/02/2003,05:00,904.75,904.75,904.50,904.75,2,10
07/02/2003,05:01,904.75,904.75,904.75,904.75,6,0
07/02/2003,05:03,905.00,905.00,905.00,905.00,18,0
07/02/2003,05:04,905.00,905.00,905.00,905.00,8,0
07/02/2003,05:05,905.00,905.00,904.75,904.75,2,1
07/02/2003,05:06,905.00,905.25,904.75,904.75,8,1
07/02/2003,05:07,905.00,905.00,905.00,905.00,2,0
07/02/2003,05:08,905.00,905.00,905.00,905.00,3,0
07/02/2003,05:09,904.75,904.75,904.75,904.75,0,5
07/02/2003,05:12,904.75,904.75,904.75,904.75,0,1
07/02/2003,05:13,905.00,905.00,905.00,905.00,100,0
07/02/2003,05:14,905.00,905.00,905.00,905.00,2,0
07/02/2003,05:15,905.00,905.00,905.00,905.00,2,0
07/02/2003,05:17,905.00,905.00,905.00,905.00,1,0
07/02/2003,05:18,905.00,905.00,905.00,905.00,5,0
07/02/2003,05:19,905.00,905.00,905.00,905.00,1,0
07/02/2003,05:20,904.75,904.75,904.75,904.75,0,12
07/02/2003,05:21,904.75,904.75,904.75,904.75,0,1
07/02/2003,05:23,905.00,905.00,905.00,905.00,3,0
07/02/2003,05:24,905.00,905.00,904.75,904.75,2,8
07/02/2003,05:25,904.75,904.75,904.50,904.50,0,9
07/02/2003,05:26,904.75,905.00,904.75,905.00,35,0
07/02/2003,05:28,905.00,905.00,905.00,905.00,2,0
07/02/2003,05:29,905.25,905.75,905.25,905.75,121,1
07/02/2003,05:30,905.75,905.75,905.50,905.50,51,10
07/02/2003,05:31,905.50,905.75,905.50,905.75,15,15
07/02/2003,05:32,906.00,906.00,906.00,906.00,26,0
07/02/2003,05:33,906.25,906.25,906.00,906.25,7,1
07/02/2003,05:34,906.25,906.25,906.00,906.00,10,18
07/02/2003,05:35,906.00,906.00,905.75,905.75,0,17
07/02/2003,05:36,905.75,906.00,905.75,906.00,30,1
07/02/2003,05:37,906.50,906.50,906.50,906.50,20,0
07/02/2003,05:38,906.50,906.50,906.25,906.25,2,4
07/02/2003,05:39,906.25,906.25,906.00,906.00,0,39
07/02/2003,05:40,905.75,906.00,905.75,906.00,23,3
07/02/2003,05:41,906.00,906.00,906.00,906.00,43,0
07/02/2003,05:42,906.00,906.50,906.00,906.50,66,0
07/02/2003,05:43,906.50,906.50,906.25,906.25,14,40
07/02/2003,05:44,906.25,906.25,906.25,906.25,0,11
07/02/2003,05:45,906.50,906.50,906.50,906.50,44,0
07/02/2003,05:46,906.50,906.75,906.25,906.25,49,29
07/02/2003,05:47,906.25,906.25,906.25,906.25,0,16
07/02/2003,05:48,906.25,906.50,906.25,906.50,3,9
07/02/2003,05:50,906.25,906.50,906.25,906.25,36,19
07/02/2003,05:51,906.50,906.50,906.50,906.50,108,0
07/02/2003,05:52,906.50,906.75,906.50,906.50,5,1
07/02/2003,05:53,906.50,906.75,906.50,906.50,1,6
07/02/2003,05:54,906.50,906.75,906.50,906.75,1,11
07/02/2003,05:56,906.50,906.50,906.50,906.50,0,20
07/02/2003,05:57,906.50,906.75,906.50,906.75,105,23
07/02/2003,05:58,906.75,906.75,906.50,906.75,20,10
07/02/2003,05:59,906.75,907.00,906.75,906.75,25,25
07/02/2003,06:00,907.00,907.00,906.75,907.00,90,2
07/02/2003,06:01,907.00,907.50,906.75,907.00,95,72
07/02/2003,06:02,907.00,907.00,906.50,906.50,1,119
07/02/2003,06:03,906.50,906.50,906.50,906.50,0,35
07/02/2003,06:04,906.50,906.50,906.25,906.25,0,5
07/02/2003,06:05,906.25,906.25,905.75,905.75,0,55
07/02/2003,06:06,905.75,906.00,905.50,906.00,28,8
07/02/2003,06:07,906.00,906.00,906.00,906.00,68,0
07/02/2003,06:08,906.00,906.25,906.00,906.25,57,4
07/02/2003,06:09,906.25,906.25,906.25,906.25,196,0
07/02/2003,06:10,906.25,906.25,906.25,906.25,17,0
07/02/2003,06:11,906.25,906.25,906.00,906.00,84,7
07/02/2003,06:12,906.00,906.00,905.75,905.75,0,12
07/02/2003,06:13,906.00,906.00,906.00,906.00,6,0
07/02/2003,06:15,906.00,906.00,905.75,906.00,22,1
07/02/2003,06:16,906.00,906.25,906.00,906.25,68,0
07/02/2003,06:17,906.50,906.75,906.25,906.50,81,11
07/02/2003,06:18,906.50,906.50,906.25,906.25,0,42
07/02/2003,06:19,906.50,906.50,906.50,906.50,105,0
07/02/2003,06:20,906.50,906.75,906.00,906.25,56,369
07/02/2003,06:22,906.00,906.25,906.00,906.25,36,2
07/02/2003,06:23,906.50,906.50,906.50,906.50,6,0
07/02/2003,06:24,906.75,906.75,906.25,906.25,8,12
07/02/2003,06:25,906.50,906.50,906.25,906.25,1,9
07/02/2003,06:26,906.50,906.50,906.25,906.25,20,2
07/02/2003,06:27,906.50,906.50,906.25,906.50,2,8
07/02/2003,06:28,906.50,906.50,906.50,906.50,16,0
07/02/2003,06:29,906.50,906.50,906.50,906.50,21,0
07/02/2003,06:30,906.50,906.75,906.50,906.50,22,8
07/02/2003,06:31,906.50,906.75,906.50,906.50,7,55
07/02/2003,06:32,906.50,906.75,906.50,906.50,4,25
07/02/2003,06:33,906.50,906.50,906.25,906.25,101,18
07/02/2003,06:34,906.50,906.50,906.50,906.50,114,0
07/02/2003,06:35,906.50,906.50,906.50,906.50,35,0
07/02/2003,06:36,906.50,906.50,906.50,906.50,98,0
07/02/2003,06:37,906.50,906.50,906.50,906.50,11,0
07/02/2003,06:38,906.50,906.75,906.50,906.50,8,5
07/02/2003,06:39,906.50,906.50,906.50,906.50,0,3
07/02/2003,06:40,906.50,906.50,906.50,906.50,0,1
07/02/2003,06:41,906.50,906.50,906.50,906.50,0,75
07/02/2003,06:42,906.75,906.75,906.50,906.50,1,42
07/02/2003,06:43,906.50,906.50,906.50,906.50,0,18
07/02/2003,06:44,906.50,906.50,906.50,906.50,0,10
07/02/2003,06:45,906.50,906.50,906.50,906.50,0,15
07/02/2003,06:46,906.50,906.50,906.50,906.50,0,54
07/02/2003,06:47,906.25,906.50,906.25,906.50,2,27
07/02/2003,06:48,906.25,906.25,906.25,906.25,0,3
07/02/2003,06:49,906.25,906.50,906.25,906.25,2,57
07/02/2003,06:50,906.25,906.50,906.25,906.25,1,24
07/02/2003,06:51,906.00,906.25,906.00,906.00,1,2
07/02/2003,06:52,906.25,906.25,906.00,906.25,9,1
07/02/2003,06:53,906.25,906.25,906.25,906.25,9,0
07/02/2003,06:54,906.50,906.50,906.25,906.25,50,2
07/02/2003,06:56,906.25,906.50,906.25,906.50,2,4
07/02/2003,06:57,906.50,906.50,906.50,906.50,9,0
07/02/2003,06:58,906.25,906.25,906.25,906.25,0,1
07/02/2003,06:59,906.25,906.50,906.25,906.25,13,16
07/02/2003,07:00,906.50,906.50,906.50,906.50,2,0
07/02/2003,07:01,906.25,906.50,906.25,906.25,1,2
07/02/2003,07:02,906.50,906.50,906.25,906.25,13,5
07/02/2003,07:03,906.25,906.50,906.25,906.50,8,7
07/02/2003,07:04,906.25,906.50,906.25,906.25,27,57
07/02/2003,07:05,906.25,906.50,906.00,906.00,1,65
07/02/2003,07:06,906.00,906.25,905.75,906.00,9,169
07/02/2003,07:07,905.75,905.75,905.50,905.50,9,41
07/02/2003,07:08,906.00,906.00,906.00,906.00,102,0
07/02/2003,07:09,906.00,906.00,906.00,906.00,10,0
07/02/2003,07:10,906.25,906.25,906.00,906.00,42,20
07/02/2003,07:11,906.00,906.25,906.00,906.25,66,2
07/02/2003,07:12,906.50,906.50,906.25,906.25,2,1
07/02/2003,07:13,906.00,906.00,905.75,906.00,35,134
07/02/2003,07:14,905.75,905.75,905.75,905.75,0,3
07/02/2003,07:15,906.00,906.00,905.75,905.75,10,8
07/02/2003,07:16,905.75,906.00,905.75,906.00,27,9
07/02/2003,07:17,906.00,906.00,906.00,906.00,213,0
07/02/2003,07:18,905.75,906.00,905.75,906.00,60,1
07/02/2003,07:19,905.75,906.00,905.75,906.00,77,5
07/02/2003,07:20,906.00,906.00,905.75,906.00,27,5
07/02/2003,07:21,906.00,906.25,906.00,906.00,58,20
07/02/2003,07:22,906.00,907.00,906.00,907.00,320,28
07/02/2003,07:23,907.00,907.25,906.75,906.75,279,60
07/02/2003,07:24,907.00,907.25,907.00,907.00,28,10
07/02/2003,07:25,907.00,907.00,906.75,906.75,0,47
07/02/2003,07:26,906.75,906.75,906.50,906.50,6,20
07/02/2003,07:27,906.75,906.75,906.25,906.50,30,106
07/02/2003,07:28,906.75,906.75,906.75,906.75,117,0
07/02/2003,07:29,906.75,906.75,906.50,906.75,37,2
07/02/2003,07:30,906.75,907.00,906.50,906.75,109,22
07/02/2003,07:31,906.75,907.00,906.75,906.75,4,4
07/02/2003,07:32,907.00,907.00,906.50,906.75,15,39
07/02/2003,07:33,906.75,906.75,906.50,906.75,74,21
07/02/2003,07:34,906.75,906.75,906.50,906.75,110,2
07/02/2003,07:35,906.75,906.75,906.75,906.75,11,0
07/02/2003,07:36,906.75,906.75,906.50,906.75,5,51
07/02/2003,07:37,906.50,906.75,906.50,906.75,55,26
07/02/2003,07:38,906.75,906.75,906.50,906.50,20,6
07/02/2003,07:39,906.75,906.75,906.50,906.50,11,74
07/02/2003,07:40,906.50,906.75,906.50,906.50,4,57
07/02/2003,07:41,906.50,906.75,906.25,906.25,16,29
07/02/2003,07:42,906.25,906.50,906.25,906.25,2,56
07/02/2003,07:43,906.25,906.25,905.75,906.00,29,127
07/02/2003,07:44,906.00,906.00,905.75,905.75,10,120
07/02/2003,07:45,905.75,905.75,905.25,905.75,35,88
07/02/2003,07:46,905.75,905.75,905.00,905.25,21,268
07/02/2003,07:47,905.00,905.25,904.50,904.75,82,308
07/02/2003,07:48,904.75,904.75,904.50,904.75,39,53
07/02/2003,07:49,905.00,905.00,904.75,904.75,12,144
07/02/2003,07:50,904.75,904.75,904.25,904.50,90,175
07/02/2003,07:51,904.50,904.50,904.25,904.50,77,109
07/02/2003,07:52,904.50,904.75,904.50,904.50,206,193
07/02/2003,07:53,904.50,904.75,904.50,904.50,15,122
07/02/2003,07:54,904.25,904.50,904.00,904.25,28,236
07/02/2003,07:55,904.25,904.50,904.25,904.25,92,85
07/02/2003,07:56,904.25,904.50,904.25,904.50,21,4
07/02/2003,07:57,904.50,904.75,904.50,904.75,211,0
07/02/2003,07:58,904.75,904.75,904.75,904.75,18,0
07/02/2003,07:59,904.75,904.75,904.50,904.50,37,9
07/02/2003,08:00,904.50,904.75,904.50,904.50,10,58
07/02/2003,08:01,904.50,904.50,904.00,904.25,49,152
07/02/2003,08:02,904.25,904.50,904.00,904.50,26,112
07/02/2003,08:03,904.25,904.25,904.00,904.25,62,57
07/02/2003,08:04,904.50,904.50,904.25,904.50,63,4
07/02/2003,08:05,904.50,904.50,904.00,904.50,30,35
07/02/2003,08:06,904.25,904.50,904.25,904.50,2,46
07/02/2003,08:07,904.50,904.75,904.25,904.50,163,85
07/02/2003,08:08,904.50,904.50,904.25,904.50,7,44
07/02/2003,08:09,904.50,904.50,904.25,904.25,1,22
07/02/2003,08:10,904.50,904.50,904.00,904.25,16,106
07/02/2003,08:11,904.25,904.75,904.00,904.50,81,52
07/02/2003,08:12,904.50,904.75,904.25,904.25,4,85
07/02/2003,08:13,904.50,904.75,904.50,904.75,62,20
07/02/2003,08:14,904.75,905.25,904.75,904.75,138,97
07/02/2003,08:15,904.75,905.00,904.00,904.25,24,248
07/02/2003,08:16,904.00,904.75,904.00,904.50,96,5
07/02/2003,08:17,904.50,904.50,904.50,904.50,54,0
07/02/2003,08:18,904.75,904.75,904.50,904.50,76,2
07/02/2003,08:19,904.75,904.75,904.50,904.75,18,13
07/02/2003,08:20,904.75,905.00,904.50,905.00,78,5
07/02/2003,08:21,905.00,905.25,904.75,905.00,51,40
07/02/2003,08:22,905.00,905.25,904.75,905.25,40,2
07/02/2003,08:23,905.25,905.25,905.00,905.25,80,1
07/02/2003,08:24,905.25,905.25,905.00,905.00,83,17
07/02/2003,08:25,905.25,905.25,905.25,905.25,72,0
07/02/2003,08:26,905.25,905.25,905.00,905.25,6,48
07/02/2003,08:27,905.25,905.25,905.00,905.25,185,1
07/02/2003,08:28,905.25,905.50,905.00,905.25,75,71
07/02/2003,08:29,905.00,905.25,904.75,905.00,132,321
07/02/2003,08:30,905.00,905.25,904.75,905.00,510,300
07/02/2003,08:31,904.75,905.25,904.25,904.50,1760,2362
07/02/2003,08:32,904.25,905.25,904.25,905.25,1654,516
07/02/2003,08:33,905.25,905.50,904.75,905.00,1591,978
07/02/2003,08:34,905.00,905.25,904.75,904.75,940,1228
07/02/2003,08:35,904.75,905.00,904.25,904.50,473,1513
07/02/2003,08:36,904.50,904.50,903.50,904.00,632,2058
07/02/2003,08:37,903.75,905.00,903.75,905.00,2681,820
07/02/2003,08:38,905.00,905.50,904.75,905.25,2042,549
07/02/2003,08:39,905.25,906.50,905.25,906.25,4962,1128
07/02/2003,08:40,906.25,906.75,906.00,906.75,2954,1714
07/02/2003,08:41,906.75,907.25,906.50,906.75,1794,1930
07/02/2003,08:42,906.75,907.75,906.50,907.25,3201,1933
07/02/2003,08:43,907.25,907.75,907.00,907.25,1829,1318
07/02/2003,08:44,907.50,907.50,907.00,907.00,652,1023
07/02/2003,08:45,907.00,907.25,906.50,906.75,489,1273
07/02/2003,08:46,906.50,907.00,906.50,906.75,669,1303
07/02/2003,08:47,906.75,906.75,906.00,906.00,508,2065
07/02/2003,08:48,906.00,906.50,905.75,906.00,1130,1476
07/02/2003,08:49,906.25,906.75,905.75,906.75,1769,797
07/02/2003,08:50,906.75,906.75,906.00,906.00,880,666
07/02/2003,08:51,906.00,906.50,906.00,906.00,409,757
07/02/2003,08:52,906.00,906.25,905.75,906.00,347,351
07/02/2003,08:53,906.00,906.75,906.00,906.50,883,388
07/02/2003,08:54,906.50,907.00,906.25,906.75,1085,396
07/02/2003,08:55,906.75,906.75,906.00,906.00,122,403
07/02/2003,08:56,906.25,907.75,906.00,907.50,3048,1794
07/02/2003,08:57,907.25,907.75,907.00,907.25,1203,2338
07/02/2003,08:58,907.25,908.25,907.25,908.00,1818,530
07/02/2003,08:59,908.00,909.00,907.75,908.75,2914,1264
07/02/2003,09:00,908.75,909.25,908.50,909.25,2353,1138
07/02/2003,09:01,909.00,910.00,908.50,910.00,4716,2863
07/02/2003,09:02,910.00,910.00,908.75,909.50,3351,2431
07/02/2003,09:03,909.50,909.50,908.50,908.50,746,1915
07/02/2003,09:04,908.50,909.00,908.25,908.75,1373,2221
07/02/2003,09:05,908.50,908.50,907.50,908.25,1619,2909
07/02/2003,09:06,908.25,908.25,907.75,907.75,391,1097
07/02/2003,09:07,907.75,908.50,907.75,908.25,1016,575
07/02/2003,09:08,908.25,908.25,907.50,907.75,592,1345
07/02/2003,09:09,907.75,908.00,907.50,908.00,340,965
07/02/2003,09:10,907.75,908.25,907.50,907.50,459,1578
07/02/2003,09:11,907.25,907.50,906.50,907.00,1975,2490
07/02/2003,09:12,906.75,907.50,906.75,907.50,1211,902
07/02/2003,09:13,907.50,907.50,906.00,906.25,748,2617
07/02/2003,09:14,906.00,906.75,906.00,906.25,2060,878
07/02/2003,09:15,906.50,906.50,905.75,906.50,790,1216
07/02/2003,09:16,906.50,906.75,906.25,906.75,647,129
07/02/2003,09:17,906.75,907.25,906.00,907.25,1953,803
07/02/2003,09:18,907.25,907.50,906.50,906.75,804,1037
07/02/2003,09:19,906.50,907.00,906.50,906.75,754,713
07/02/2003,09:20,906.75,907.00,905.75,905.75,1165,2535
07/02/2003,09:21,905.75,906.00,905.50,905.75,1765,2259
07/02/2003,09:22,905.75,906.00,905.00,905.00,421,2148
07/02/2003,09:23,905.00,905.50,905.00,905.25,813,819
07/02/2003,09:24,905.25,905.75,905.00,905.25,580,216
07/02/2003,09:25,905.50,906.25,905.25,906.00,1328,346
07/02/2003,09:26,906.25,906.50,905.75,905.75,439,794
07/02/2003,09:27,905.75,906.25,905.50,905.50,706,922
07/02/2003,09:28,905.50,906.00,904.75,905.75,1098,1307
07/02/2003,09:29,905.75,906.25,905.50,905.75,779,603
07/02/2003,09:30,905.75,906.00,905.50,905.75,255,457
07/02/2003,09:31,905.75,906.25,905.50,906.00,586,376
07/02/2003,09:32,905.75,906.00,905.50,905.75,254,297
07/02/2003,09:33,905.75,906.00,905.75,906.00,200,187
07/02/2003,09:34,906.00,906.25,905.50,906.25,682,666
07/02/2003,09:35,906.00,907.00,906.00,907.00,2219,565
07/02/2003,09:36,907.00,907.75,906.75,907.75,1838,506
07/02/2003,09:37,907.75,908.25,907.50,908.00,2094,577
07/02/2003,09:38,907.75,908.00,907.50,907.50,461,469
07/02/2003,09:39,907.50,908.00,907.50,908.00,720,175
07/02/2003,09:40,908.00,908.25,908.00,908.00,430,878
07/02/2003,09:41,908.25,908.50,907.75,907.75,918,482
07/02/2003,09:42,907.75,908.50,907.75,908.50,565,155
07/02/2003,09:43,908.50,908.50,908.25,908.25,552,377
07/02/2003,09:44,908.25,908.50,908.00,908.00,126,473
07/02/2003,09:45,908.00,909.00,908.00,908.75,2212,772
07/02/2003,09:46,908.75,909.25,908.50,909.00,1548,612
07/02/2003,09:47,909.00,909.00,908.50,908.75,649,1079
07/02/2003,09:48,908.75,909.00,908.50,908.50,234,251
07/02/2003,09:49,908.50,908.50,908.00,908.25,601,1285
07/02/2003,09:50,908.25,908.50,908.00,908.00,341,481
07/02/2003,09:51,908.00,908.25,907.75,907.75,158,502
07/02/2003,09:52,907.75,908.75,907.75,908.25,2047,140
07/02/2003,09:53,908.50,908.75,908.00,908.25,425,360
07/02/2003,09:54,908.00,908.75,908.00,908.25,750,282
07/02/2003,09:55,908.25,908.50,907.75,908.50,1192,556
07/02/2003,09:56,908.50,908.75,908.25,908.50,784,873
07/02/2003,09:57,908.50,908.75,907.50,907.75,723,1204
07/02/2003,09:58,907.75,908.25,907.50,908.00,558,537
07/02/2003,09:59,908.00,908.25,907.75,908.00,548,320
07/02/2003,10:00,908.00,908.75,908.00,908.25,985,258
07/02/2003,10:01,908.50,909.25,908.25,909.00,1389,625
07/02/2003,10:02,909.00,909.00,908.50,908.50,235,568
07/02/2003,10:03,908.50,908.75,907.75,907.75,294,869
07/02/2003,10:04,908.00,908.00,906.25,906.50,1584,3466
07/02/2003,10:05,906.50,907.25,906.50,907.00,1637,866
07/02/2003,10:06,906.75,907.75,906.75,907.25,1158,560
07/02/2003,10:07,907.25,907.25,907.00,907.00,279,49
07/02/2003,10:08,907.25,907.25,906.25,906.50,372,1311
07/02/2003,10:09,906.25,907.00,906.25,907.00,1381,289
07/02/2003,10:10,907.00,907.25,906.25,906.50,464,892
07/02/2003,10:11,906.75,907.00,906.00,906.25,1036,1128
07/02/2003,10:12,906.25,906.75,906.00,906.50,640,1061
07/02/2003,10:13,906.25,907.00,906.00,906.75,347,400
07/02/2003,10:14,906.75,906.75,905.75,905.75,145,1701
07/02/2003,10:15,905.75,906.25,905.50,905.50,330,1253
07/02/2003,10:16,905.75,906.00,905.75,905.75,253,49
07/02/2003,10:17,905.75,906.50,905.75,906.25,863,256
07/02/2003,10:18,906.00,906.25,906.00,906.00,211,23
07/02/2003,10:19,906.25,906.75,906.00,906.00,418,724
07/02/2003,10:20,906.25,906.50,905.75,905.75,370,976
07/02/2003,10:21,905.75,905.75,905.00,905.25,1356,1548
07/02/2003,10:22,905.50,905.75,905.00,905.75,875,1037
07/02/2003,10:23,905.75,906.25,905.50,906.00,639,77
07/02/2003,10:24,906.25,906.75,906.00,906.75,944,183
07/02/2003,10:25,906.75,907.00,906.25,906.25,963,927
07/02/2003,10:26,906.50,906.75,906.25,906.50,365,60
07/02/2003,10:27,906.75,907.50,906.75,907.50,1660,222
07/02/2003,10:28,907.25,907.50,907.00,907.00,352,280
07/02/2003,10:29,907.25,907.50,907.00,907.25,317,325
07/02/2003,10:30,907.25,908.50,907.25,908.25,2526,307
07/02/2003,10:31,908.25,908.50,908.00,908.25,484,713
07/02/2003,10:32,908.25,908.50,908.00,908.25,330,305
07/02/2003,10:33,908.25,908.50,908.00,908.00,148,560
07/02/2003,10:34,908.25,908.25,907.75,908.00,547,138
07/02/2003,10:35,908.00,908.25,908.00,908.00,506,37
07/02/2003,10:36,908.00,908.25,907.75,908.00,47,402
07/02/2003,10:37,907.75,908.00,907.75,908.00,370,9
07/02/2003,10:38,908.25,908.25,908.00,908.25,62,50
07/02/2003,10:39,908.25,908.25,908.00,908.00,311,280
07/02/2003,10:40,907.75,908.00,907.00,907.00,52,1590
07/02/2003,10:41,907.00,907.50,907.00,907.50,865,474
07/02/2003,10:42,907.50,907.75,907.25,907.50,177,187
07/02/2003,10:43,907.50,908.00,907.25,907.75,682,539
07/02/2003,10:44,907.75,907.75,906.50,906.50,138,2264
07/02/2003,10:45,906.75,908.00,906.50,907.75,1891,684
07/02/2003,10:46,908.00,908.25,907.25,907.25,665,918
07/02/2003,10:47,907.25,907.50,906.75,907.00,453,993
07/02/2003,10:48,907.25,907.75,907.25,907.25,623,317
07/02/2003,10:49,907.25,907.50,907.00,907.25,140,30
07/02/2003,10:50,907.50,907.50,907.00,907.00,32,282
07/02/2003,10:51,907.00,907.00,906.25,906.75,350,1200
07/02/2003,10:52,906.75,907.00,906.75,907.00,156,318
07/02/2003,10:53,907.00,907.50,907.00,907.00,1014,238
07/02/2003,10:54,907.25,907.75,907.25,907.25,899,329
07/02/2003,10:55,907.50,907.75,907.50,907.50,134,253
07/02/2003,10:56,907.25,907.50,907.00,907.00,936,1028
07/02/2003,10:57,907.00,907.50,906.75,907.25,318,364
07/02/2003,10:58,907.50,907.75,907.25,907.75,726,245
07/02/2003,10:59,907.75,908.50,907.75,908.25,1337,548
07/02/2003,11:00,908.25,909.00,908.25,908.75,1773,873
07/02/2003,11:01,909.00,909.00,908.75,909.00,1164,204
07/02/2003,11:02,909.00,909.25,908.75,909.25,555,432
07/02/2003,11:03,909.00,909.50,909.00,909.25,863,37
07/02/2003,11:04,909.25,909.50,909.00,909.25,41,868
07/02/2003,11:05,909.25,909.25,909.00,909.00,118,103
07/02/2003,11:06,909.00,909.50,908.75,909.25,838,573
07/02/2003,11:07,909.25,909.50,909.00,909.25,292,246
07/02/2003,11:08,909.25,909.25,909.00,909.00,39,227
07/02/2003,11:09,909.00,909.50,909.00,909.50,304,62
07/02/2003,11:10,909.50,910.00,909.50,909.75,2548,1385
07/02/2003,11:11,909.75,910.25,909.75,909.75,1503,680
07/02/2003,11:12,910.00,910.00,909.50,909.50,454,259
07/02/2003,11:13,909.50,909.75,909.25,909.50,322,655
07/02/2003,11:14,909.50,909.50,909.00,909.50,315,432
07/02/2003,11:15,909.25,909.50,909.00,909.25,136,150
07/02/2003,11:16,909.25,909.50,909.00,909.50,576,104
07/02/2003,11:17,909.50,909.75,909.25,909.25,915,307
07/02/2003,11:18,909.00,909.50,908.75,909.25,999,860
07/02/2003,11:19,909.25,909.25,909.00,909.25,239,280
07/02/2003,11:20,909.50,909.50,908.50,908.50,171,626
07/02/2003,11:21,908.75,909.25,908.50,908.75,726,354
07/02/2003,11:22,909.00,909.00,908.25,908.50,224,566
07/02/2003,11:23,908.25,909.00,908.25,908.75,1008,33
07/02/2003,11:24,908.75,909.00,908.50,908.75,65,479
07/02/2003,11:25,908.75,908.75,908.50,908.75,431,7
07/02/2003,11:26,908.75,909.00,908.50,909.00,44,16
07/02/2003,11:27,909.00,909.00,908.75,908.75,9,95
07/02/2003,11:28,909.00,909.25,908.75,909.00,733,634
07/02/2003,11:29,909.00,909.00,908.25,908.50,453,1170
07/02/2003,11:30,908.75,909.75,908.50,909.75,1365,169
07/02/2003,11:31,909.75,910.00,909.50,910.00,545,499
07/02/2003,11:32,910.00,910.25,909.75,910.00,1030,446
07/02/2003,11:33,909.75,910.50,909.75,910.25,1168,201
07/02/2003,11:34,910.50,911.00,910.25,911.00,2394,1370
07/02/2003,11:35,911.00,911.25,910.75,911.00,808,509
07/02/2003,11:36,911.25,911.25,910.75,911.00,329,381
07/02/2003,11:37,911.00,911.25,910.75,910.75,419,636
07/02/2003,11:38,910.75,911.00,910.75,911.00,968,89
07/02/2003,11:39,911.00,911.25,910.25,910.25,439,970
07/02/2003,11:40,910.25,910.75,910.25,910.25,343,167
07/02/2003,11:41,910.50,910.75,910.25,910.75,174,58
07/02/2003,11:42,910.50,910.75,910.00,910.50,590,537
07/02/2003,11:43,910.50,911.00,910.25,911.00,1218,68
07/02/2003,11:44,911.00,911.25,910.50,910.50,452,1094
07/02/2003,11:45,910.50,910.75,910.00,910.25,150,692
07/02/2003,11:46,910.25,910.75,910.25,910.50,296,106
07/02/2003,11:47,910.50,911.00,910.25,910.75,682,129
07/02/2003,11:48,910.75,911.00,910.25,910.50,21,325
07/02/2003,11:49,910.25,910.50,910.00,910.25,277,729
07/02/2003,11:50,910.50,910.75,910.25,910.50,675,102
07/02/2003,11:51,910.50,910.75,910.00,910.25,166,439
07/02/2003,11:52,910.25,911.00,910.25,910.75,605,156
07/02/2003,11:53,910.75,911.00,910.75,910.75,66,173
07/02/2003,11:54,910.75,910.75,910.25,910.50,91,234
07/02/2003,11:55,910.50,911.00,910.50,910.75,285,37
07/02/2003,11:56,911.00,911.25,910.75,911.25,676,458
07/02/2003,11:57,911.25,911.50,911.00,911.50,1015,77
07/02/2003,11:58,911.50,911.50,910.75,911.00,607,618
07/02/2003,11:59,911.00,911.25,911.00,911.00,95,491
07/02/2003,12:00,911.00,911.50,911.00,911.00,428,183
07/02/2003,12:01,911.25,911.25,910.75,910.75,99,238
07/02/2003,12:02,910.75,911.50,910.50,911.50,661,431
07/02/2003,12:03,911.25,911.50,911.00,911.00,214,173
07/02/2003,12:04,911.25,911.25,910.00,910.00,212,1342
07/02/2003,12:05,910.00,910.00,909.50,910.00,415,1415
07/02/2003,12:06,909.75,910.00,908.75,908.75,340,1938
07/02/2003,12:07,908.75,909.25,908.50,909.25,778,792
07/02/2003,12:08,909.25,909.50,909.00,909.25,521,260
07/02/2003,12:09,909.25,909.50,909.00,909.25,114,186
07/02/2003,12:10,909.25,909.25,909.00,909.25,39,99
07/02/2003,12:11,909.00,909.50,909.00,909.50,423,102
07/02/2003,12:12,909.50,909.50,909.25,909.25,289,225
07/02/2003,12:13,909.25,909.50,908.75,909.00,172,643
07/02/2003,12:14,909.00,909.25,908.75,908.75,145,136
07/02/2003,12:15,908.75,909.00,908.50,908.75,372,494
07/02/2003,12:16,908.75,909.00,908.50,908.75,150,184
07/02/2003,12:17,908.50,909.25,908.50,909.00,745,92
07/02/2003,12:18,909.00,909.25,909.00,909.25,89,14
07/02/2003,12:19,909.25,909.25,908.75,909.00,58,237
07/02/2003,12:20,909.00,909.50,908.75,909.50,607,11
07/02/2003,12:21,909.25,909.50,909.25,909.50,123,85
07/02/2003,12:22,909.25,909.75,909.25,909.50,440,104
07/02/2003,12:23,909.50,910.00,909.50,909.75,484,493
07/02/2003,12:24,909.75,910.25,909.75,910.00,678,583
07/02/2003,12:25,909.75,910.00,909.50,910.00,209,226
07/02/2003,12:26,910.00,910.50,909.75,910.50,653,96
07/02/2003,12:27,910.25,911.50,910.25,911.25,1677,270
07/02/2003,12:28,911.50,911.75,911.25,911.75,1062,258
07/02/2003,12:29,911.75,912.00,911.50,911.75,848,439
07/02/2003,12:30,912.00,912.00,910.75,911.25,404,1010
07/02/2003,12:31,911.00,911.25,911.00,911.00,119,92
07/02/2003,12:32,911.00,911.25,911.00,911.00,37,24
07/02/2003,12:33,911.00,911.25,911.00,911.25,318,75
07/02/2003,12:34,911.25,911.25,911.00,911.00,178,243
07/02/2003,12:35,911.00,911.25,910.75,911.00,242,130
07/02/2003,12:36,911.00,911.00,910.50,911.00,324,497
07/02/2003,12:37,911.00,911.50,911.00,911.25,163,70
07/02/2003,12:38,911.25,911.75,911.25,911.50,603,42
07/02/2003,12:39,911.50,912.50,911.50,912.25,1725,583
07/02/2003,12:40,912.25,912.25,911.75,911.75,93,761
07/02/2003,12:41,911.75,912.50,911.75,912.25,654,160
07/02/2003,12:42,912.50,912.75,912.25,912.75,2053,543
07/02/2003,12:43,912.75,913.00,912.50,912.75,767,885
07/02/2003,12:44,912.75,913.00,912.50,912.50,311,161
07/02/2003,12:45,912.75,912.75,912.50,912.50,77,234
07/02/2003,12:46,912.50,912.75,912.25,912.25,56,719
07/02/2003,12:47,912.50,912.50,912.00,912.00,226,997
07/02/2003,12:48,912.00,912.25,911.75,912.25,562,594
07/02/2003,12:49,912.00,912.25,912.00,912.25,464,759
07/02/2003,12:50,912.25,912.75,912.25,912.50,616,555
07/02/2003,12:51,912.50,912.50,911.75,911.75,167,506
07/02/2003,12:52,911.75,912.25,911.75,912.00,155,97
07/02/2003,12:53,912.25,912.50,912.00,912.50,254,8
07/02/2003,12:54,912.25,912.75,912.25,912.50,199,45
07/02/2003,12:55,912.75,912.75,912.00,912.25,28,243
07/02/2003,12:56,912.00,912.75,912.00,912.50,426,253
07/02/2003,12:57,912.25,912.75,912.25,912.75,269,65
07/02/2003,12:58,912.75,912.75,911.75,911.75,579,1232
07/02/2003,12:59,912.00,912.00,911.25,911.50,723,1144
07/02/2003,13:00,911.50,911.75,911.00,911.00,227,1045
07/02/2003,13:01,911.00,911.25,910.50,910.50,709,1217
07/02/2003,13:02,910.75,910.75,910.25,910.50,186,1186
07/02/2003,13:03,910.25,910.50,910.00,910.25,390,628
07/02/2003,13:04,910.25,910.75,910.25,910.75,465,604
07/02/2003,13:05,910.75,910.75,910.25,910.25,118,358
07/02/2003,13:06,910.25,910.50,909.75,910.00,45,879
07/02/2003,13:07,909.75,910.25,909.50,909.50,492,960
07/02/2003,13:08,909.50,909.75,909.25,909.50,306,1175
07/02/2003,13:09,909.75,910.00,909.50,909.75,183,312
07/02/2003,13:10,909.75,910.00,909.25,909.50,300,818
07/02/2003,13:11,909.25,909.50,909.25,909.50,305,826
07/02/2003,13:12,909.25,910.00,909.25,910.00,406,144
07/02/2003,13:13,910.00,910.00,909.75,909.75,450,15
07/02/2003,13:14,909.75,910.00,909.00,909.00,79,843
07/02/2003,13:15,909.00,909.25,909.00,909.00,249,93
07/02/2003,13:16,909.00,909.00,908.75,909.00,170,587
07/02/2003,13:17,909.00,909.75,908.75,909.50,954,558
07/02/2003,13:18,909.50,909.50,908.50,908.50,97,1943
07/02/2003,13:19,908.50,909.00,907.75,907.75,1567,2936
07/02/2003,13:20,907.75,909.00,907.75,909.00,1699,981
07/02/2003,13:21,908.75,909.25,908.75,909.25,326,243
07/02/2003,13:22,909.25,909.50,909.00,909.50,662,242
07/02/2003,13:23,909.25,909.50,909.00,909.25,209,342
07/02/2003,13:24,909.25,909.25,908.75,909.00,204,187
07/02/2003,13:25,909.00,909.25,908.75,909.00,228,59
07/02/2003,13:26,909.00,909.50,909.00,909.50,299,11
07/02/2003,13:27,909.25,910.50,909.25,910.50,1967,167
07/02/2003,13:28,910.50,910.75,910.00,910.50,762,1043
07/02/2003,13:29,910.25,910.25,910.00,910.25,85,352
07/02/2003,13:30,910.25,910.50,910.00,910.25,280,114
07/02/2003,13:31,910.00,910.50,909.75,910.50,584,681
07/02/2003,13:32,910.50,910.75,910.25,910.25,801,377
07/02/2003,13:33,910.50,910.75,910.25,910.50,432,165
07/02/2003,13:34,910.75,911.00,910.50,910.75,388,653
07/02/2003,13:35,910.75,911.00,910.25,910.25,82,569
07/02/2003,13:36,910.25,911.25,910.25,911.00,937,75
07/02/2003,13:37,911.25,911.25,911.00,911.00,512,92
07/02/2003,13:38,911.00,911.25,910.75,911.00,61,268
07/02/2003,13:39,911.00,911.25,910.75,911.00,233,163
07/02/2003,13:40,911.00,911.25,910.25,910.50,309,1116
07/02/2003,13:41,910.50,911.00,910.50,910.75,159,46
07/02/2003,13:42,910.75,911.00,910.25,910.50,132,267
07/02/2003,13:43,910.50,910.75,910.25,910.50,355,363
07/02/2003,13:44,910.50,910.75,910.25,910.25,200,134
07/02/2003,13:45,910.25,911.50,910.25,911.25,1246,150
07/02/2003,13:46,911.25,912.00,911.00,911.25,1690,784
07/02/2003,13:47,911.25,911.25,910.75,911.25,420,416
07/02/2003,13:48,911.00,911.00,910.75,911.00,224,187
07/02/2003,13:49,911.00,911.50,911.00,911.25,358,65
07/02/2003,13:50,911.25,911.75,911.25,911.75,631,265
07/02/2003,13:51,911.50,912.00,911.50,911.75,612,302
07/02/2003,13:52,911.75,912.00,911.75,911.75,79,338
07/02/2003,13:53,911.50,911.50,911.00,911.00,144,595
07/02/2003,13:54,911.00,911.50,911.00,911.25,76,215
07/02/2003,13:55,911.25,911.50,911.25,911.25,5,225
07/02/2003,13:56,911.25,911.75,911.00,911.25,531,392
07/02/2003,13:57,911.25,911.50,911.00,911.50,606,392
07/02/2003,13:58,911.50,912.50,911.50,912.00,2725,412
07/02/2003,13:59,912.25,912.25,911.75,911.75,28,687
07/02/2003,14:00,911.75,912.50,911.75,912.00,1310,447
07/02/2003,14:01,912.00,912.25,911.75,911.75,117,358
07/02/2003,14:02,912.00,912.50,911.75,912.25,854,518
07/02/2003,14:03,912.00,912.00,911.75,912.00,329,538
07/02/2003,14:04,912.00,912.50,912.00,912.25,416,65
07/02/2003,14:05,912.25,913.00,912.25,912.75,1220,212
07/02/2003,14:06,912.75,913.25,912.75,913.00,1094,99
07/02/2003,14:07,913.25,913.50,912.75,912.75,833,1040
07/02/2003,14:08,912.50,912.75,912.25,912.25,410,618
07/02/2003,14:09,912.25,912.50,912.25,912.50,82,73
07/02/2003,14:10,912.50,913.00,912.25,912.75,765,284
07/02/2003,14:11,912.75,913.25,912.75,913.00,609,473
07/02/2003,14:12,912.75,913.50,912.50,913.25,1334,588
07/02/2003,14:13,913.50,913.75,912.75,913.25,1556,982
07/02/2003,14:14,913.25,913.50,913.25,913.25,139,194
07/02/2003,14:15,913.50,913.50,912.75,913.00,337,953
07/02/2003,14:16,913.00,913.00,912.50,912.75,920,874
07/02/2003,14:17,913.00,913.00,912.50,913.00,742,344
07/02/2003,14:18,912.75,913.25,912.50,913.00,594,370
07/02/2003,14:19,913.00,913.50,913.00,913.00,595,430
07/02/2003,14:20,913.00,913.25,912.50,912.50,79,920
07/02/2003,14:21,912.50,912.75,912.25,912.75,785,445
07/02/2003,14:22,912.75,912.75,912.50,912.50,521,949
07/02/2003,14:23,912.50,912.50,912.00,912.25,707,409
07/02/2003,14:24,912.25,912.50,911.75,911.75,233,1043
07/02/2003,14:25,912.00,912.25,911.75,912.00,767,359
07/02/2003,14:26,912.00,912.00,910.75,910.75,414,2616
07/02/2003,14:27,911.00,911.00,910.50,911.00,717,1441
07/02/2003,14:28,910.75,911.25,910.75,911.25,502,899
07/02/2003,14:29,911.00,911.50,911.00,911.25,604,204
07/02/2003,14:30,911.50,911.50,911.00,911.00,148,467
07/02/2003,14:31,911.00,911.25,911.00,911.25,287,158
07/02/2003,14:32,911.25,911.50,911.00,911.50,572,57
07/02/2003,14:33,911.50,912.00,911.25,912.00,1381,80
07/02/2003,14:34,912.00,912.00,910.75,910.75,267,2507
07/02/2003,14:35,910.75,911.25,910.50,911.25,657,518
07/02/2003,14:36,911.00,911.75,911.00,911.25,595,531
07/02/2003,14:37,911.25,911.50,911.00,911.25,97,145
07/02/2003,14:38,911.50,912.50,911.25,912.50,1679,198
07/02/2003,14:39,912.50,912.50,912.25,912.25,193,681
07/02/2003,14:40,912.25,912.50,912.25,912.25,479,554
07/02/2003,14:41,912.50,913.50,912.25,913.00,1687,753
07/02/2003,14:42,913.25,914.00,912.75,913.75,2207,637
07/02/2003,14:43,913.75,914.25,913.50,914.00,1308,1134
07/02/2003,14:44,914.00,914.00,913.25,913.50,433,1437
07/02/2003,14:45,913.50,913.75,913.25,913.50,650,683
07/02/2003,14:46,913.50,913.75,913.25,913.25,445,809
07/02/2003,14:47,913.25,914.00,913.25,914.00,1267,509
07/02/2003,14:48,913.75,914.25,913.75,914.00,1662,1060
07/02/2003,14:49,914.00,914.25,913.75,914.00,1615,269
07/02/2003,14:50,913.75,914.25,913.75,914.00,892,192
07/02/2003,14:51,914.00,914.00,913.25,913.25,489,1713
07/02/2003,14:52,913.25,913.75,913.25,913.25,403,744
07/02/2003,14:53,913.25,913.25,912.25,912.50,229,2829
07/02/2003,14:54,912.50,913.00,912.25,913.00,955,845
07/02/2003,14:55,913.00,913.25,912.75,913.00,755,1278
07/02/2003,14:56,912.75,913.25,912.75,913.00,692,652
07/02/2003,14:57,913.00,913.50,913.00,913.25,721,1359
07/02/2003,14:58,913.25,913.50,913.00,913.00,714,710
07/02/2003,14:59,913.00,913.50,913.00,913.00,1094,1496
07/02/2003,15:00,913.25,914.00,913.25,913.75,1997,1498
07/02/2003,15:01,913.75,914.00,913.75,913.75,2225,941
07/02/2003,15:02,913.75,914.00,913.50,913.75,679,870
07/02/2003,15:03,913.75,914.00,913.50,914.00,729,819
07/02/2003,15:04,914.25,914.50,914.00,914.50,1085,235
07/02/2003,15:05,914.25,915.25,914.25,915.25,2904,314
07/02/2003,15:06,915.00,915.25,914.75,915.00,426,946
07/02/2003,15:07,915.00,915.25,914.75,915.00,601,669
07/02/2003,15:08,915.00,915.25,914.75,914.75,307,927
07/02/2003,15:09,915.00,915.25,914.75,915.25,585,461
07/02/2003,15:10,915.00,915.25,914.75,915.00,414,749
07/02/2003,15:11,915.25,915.25,915.00,915.00,72,399
07/02/2003,15:12,915.25,915.25,915.00,915.25,562,109
07/02/2003,15:13,915.25,915.25,914.75,914.75,416,572
07/02/2003,15:14,914.75,915.00,914.50,914.50,204,1861
07/02/2003,15:15,914.50,915.00,914.25,914.75,1727,1465
07/02/2003,15:16,915.00,915.00,915.00,915.00,45,0
07/02/2003,15:46,914.50,914.75,914.25,914.50,156,30
07/02/2003,15:47,914.50,914.50,914.25,914.50,77,1
07/02/2003,15:48,914.25,914.50,914.25,914.25,11,147
07/02/2003,15:49,914.25,914.50,914.25,914.25,1,44
07/02/2003,15:50,914.25,914.50,914.25,914.50,28,34
07/02/2003,15:51,914.25,914.50,914.25,914.50,26,16
07/02/2003,15:52,914.50,914.75,914.50,914.75,11,10
07/02/2003,15:53,914.75,914.75,914.50,914.75,26,2
07/02/2003,15:54,914.75,914.75,914.75,914.75,10,0
07/02/2003,15:55,914.75,915.00,914.75,915.00,144,0
07/02/2003,15:56,914.75,915.00,914.75,915.00,2,2
07/02/2003,15:57,915.00,915.00,914.75,914.75,2,1
07/02/2003,15:58,914.75,914.75,914.75,914.75,0,33
07/02/2003,15:59,914.75,915.00,914.75,915.00,1,35
07/02/2003,16:00,914.75,915.00,914.75,914.75,2,57
07/02/2003,17:02,914.75,914.75,914.75,914.75,3,0
07/02/2003,17:04,914.75,914.75,914.75,914.75,5,0
07/02/2003,17:07,914.75,914.75,914.75,914.75,8,0
07/02/2003,17:08,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:10,914.75,914.75,914.75,914.75,5,0
07/02/2003,17:11,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:12,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:16,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:20,914.75,914.75,914.75,914.75,3,0
07/02/2003,17:22,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:25,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:29,914.75,914.75,914.75,914.75,1,0
07/02/2003,17:36,914.75,914.75,914.75,914.75,5,0
07/02/2003,17:39,914.75,914.75,914.75,914.75,3,0
07/02/2003,17:41,914.50,914.50,914.50,914.50,0,5
07/02/2003,17:42,914.50,914.50,914.50,914.50,0,30
07/02/2003,17:46,914.50,914.50,914.50,914.50,0,4
07/02/2003,17:48,914.50,914.50,914.50,914.50,0,2
07/02/2003,17:52,914.50,914.50,914.50,914.50,0,5
07/02/2003,17:53,914.50,914.50,914.50,914.50,0,2
07/02/2003,17:54,914.50,914.50,914.50,914.50,0,1
07/02/2003,17:55,914.50,914.50,914.50,914.50,0,3
07/02/2003,17:59,914.75,914.75,914.75,914.75,3,0
07/02/2003,18:00,914.75,914.75,914.75,914.75,1,0
07/02/2003,18:01,914.75,914.75,914.75,914.75,6,0
07/02/2003,18:04,914.75,914.75,914.75,914.75,1,0
07/02/2003,18:05,914.75,914.75,914.75,914.75,6,0
07/02/2003,18:06,914.75,914.75,914.75,914.75,1,0
07/02/2003,18:07,914.75,914.75,914.75,914.75,3,0
07/02/2003,18:08,914.75,914.75,914.75,914.75,5,0
07/02/2003,18:10,914.75,914.75,914.75,914.75,5,0
07/02/2003,18:16,915.00,915.00,915.00,915.00,1,0
07/02/2003,18:19,915.00,915.00,915.00,915.00,3,0
07/02/2003,18:22,915.00,915.00,915.00,915.00,2,0
07/02/2003,18:27,915.00,915.00,914.75,914.75,1,5
07/02/2003,18:28,914.75,914.75,914.75,914.75,0,1
07/02/2003,18:30,915.00,915.00,915.00,915.00,1,0
07/02/2003,18:31,915.00,915.00,915.00,915.00,3,0
07/02/2003,18:35,915.00,915.00,915.00,915.00,5,0
07/02/2003,18:44,914.75,914.75,914.75,914.75,0,9
07/02/2003,18:47,914.75,914.75,914.75,914.75,0,2
07/02/2003,18:51,914.75,914.75,914.75,914.75,0,4
07/02/2003,18:55,914.75,914.75,914.75,914.75,0,2
07/02/2003,19:01,914.75,914.75,914.75,914.75,0,2
07/02/2003,19:02,914.75,914.75,914.75,914.75,0,3
07/02/2003,19:03,914.50,914.50,914.50,914.50,0,1
07/02/2003,19:04,914.50,914.50,914.50,914.50,0,9
07/02/2003,19:05,914.75,914.75,914.75,914.75,1,0
07/02/2003,19:10,914.75,915.00,914.75,915.00,3,0
07/02/2003,19:11,915.00,915.00,915.00,915.00,2,0
07/02/2003,19:12,915.00,915.00,914.75,914.75,8,1
07/02/2003,19:13,915.00,915.00,915.00,915.00,1,0
07/02/2003,19:14,915.00,915.00,915.00,915.00,12,0
07/02/2003,19:15,915.00,915.00,915.00,915.00,30,0
07/02/2003,19:19,915.00,915.25,915.00,915.25,29,0
07/02/2003,19:20,915.25,915.25,915.25,915.25,11,0
07/02/2003,19:21,915.25,915.25,915.25,915.25,1,0
07/02/2003,19:22,915.25,915.25,915.25,915.25,1,0
07/02/2003,19:26,915.25,915.50,915.25,915.50,25,0
07/02/2003,19:27,915.50,915.50,915.50,915.50,1,0
07/02/2003,19:30,915.25,915.25,915.25,915.25,0,5
07/02/2003,19:31,915.50,915.50,915.25,915.25,2,1
07/02/2003,19:33,915.00,915.50,915.00,915.50,2,1
07/02/2003,19:35,915.00,915.00,915.00,915.00,0,13
07/02/2003,19:36,915.00,915.00,915.00,915.00,0,1
07/02/2003,19:37,915.00,915.00,915.00,915.00,0,12
07/02/2003,19:42,915.00,915.00,914.75,914.75,0,7
07/02/2003,19:44,915.00,915.00,915.00,915.00,1,0
07/02/2003,19:46,915.00,915.00,915.00,915.00,3,0
07/02/2003,19:47,914.75,914.75,914.50,914.50,0,62
07/02/2003,19:48,914.50,914.50,914.50,914.50,0,1
07/02/2003,19:49,914.75,914.75,914.50,914.50,1,1
07/02/2003,19:54,914.75,914.75,914.75,914.75,10,0
07/02/2003,19:55,914.75,914.75,914.75,914.75,9,0
07/02/2003,19:58,914.75,914.75,914.75,914.75,1,0
07/02/2003,20:00,914.50,914.50,914.50,914.50,0,1
07/02/2003,20:01,914.50,914.75,914.50,914.75,15,1
07/02/2003,20:03,914.75,914.75,914.75,914.75,1,0
07/02/2003,20:05,914.75,914.75,914.75,914.75,2,0
07/02/2003,20:08,915.00,915.00,915.00,915.00,2,0
07/02/2003,20:10,915.00,915.00,915.00,915.00,1,0
07/02/2003,20:19,914.75,914.75,914.75,914.75,0,1
07/02/2003,20:20,914.50,914.50,914.50,914.50,0,2
07/02/2003,20:22,914.50,914.50,914.50,914.50,0,1
07/02/2003,20:31,914.75,914.75,914.75,914.75,1,0
07/02/2003,20:42,914.75,914.75,914.75,914.75,2,0
07/02/2003,20:44,914.75,914.75,914.75,914.75,8,0
07/02/2003,20:47,915.00,915.00,915.00,915.00,2,0
07/02/2003,20:48,915.00,915.00,915.00,915.00,2,0
07/02/2003,20:53,915.00,915.00,915.00,915.00,2,0
07/02/2003,20:55,914.75,914.75,914.75,914.75,0,6
07/02/2003,20:56,914.75,914.75,914.75,914.75,0,8
07/02/2003,20:58,914.75,914.75,914.75,914.75,0,1
07/02/2003,20:59,914.75,914.75,914.75,914.75,0,2
07/02/2003,21:03,914.75,914.75,914.50,914.75,2,8
07/02/2003,21:04,914.75,914.75,914.75,914.75,4,0
07/02/2003,21:06,914.75,914.75,914.75,914.75,1,0
07/02/2003,21:09,914.75,914.75,914.75,914.75,2,0
07/02/2003,21:10,914.50,914.50,914.50,914.50,0,1
07/02/2003,21:13,914.75,914.75,914.75,914.75,2,0
07/02/2003,21:15,914.50,914.75,914.50,914.50,1,7
07/02/2003,21:17,914.50,914.50,914.50,914.50,0,5
07/02/2003,21:19,914.50,914.50,914.50,914.50,0,1
07/02/2003,21:21,914.50,914.50,914.50,914.50,0,1
07/02/2003,21:22,914.50,914.75,914.50,914.75,1,2
07/02/2003,21:23,914.50,914.50,914.50,914.50,0,1
07/02/2003,21:24,914.50,914.50,914.50,914.50,0,1
07/02/2003,21:26,914.25,914.25,914.25,914.25,0,63
07/02/2003,21:27,914.25,914.25,914.25,914.25,0,7
07/02/2003,21:31,914.25,914.25,914.25,914.25,0,1
07/02/2003,21:32,914.25,914.25,914.25,914.25,0,2
07/02/2003,21:33,914.25,914.25,914.25,914.25,0,1
07/02/2003,21:38,914.50,914.50,914.50,914.50,6,0
07/02/2003,21:40,914.25,914.25,914.25,914.25,0,1
07/02/2003,21:41,914.50,914.50,914.50,914.50,1,0
07/02/2003,21:46,914.25,914.25,914.25,914.25,0,1
07/02/2003,21:49,914.25,914.25,914.25,914.25,0,1
07/02/2003,21:50,914.25,914.25,914.25,914.25,0,2
07/02/2003,21:51,914.00,914.00,914.00,914.00,0,5
07/02/2003,21:52,914.25,914.25,914.25,914.25,1,0
07/02/2003,21:54,914.25,914.25,914.25,914.25,15,0
07/02/2003,21:55,914.00,914.00,914.00,914.00,0,1
07/02/2003,21:59,914.00,914.00,914.00,914.00,0,118
07/02/2003,23:01,913.75,914.00,913.75,914.00,1,57
07/02/2003,23:04,914.00,914.00,914.00,914.00,1,0
07/02/2003,23:11,913.75,913.75,913.75,913.75,0,5
07/02/2003,23:12,913.75,913.75,913.75,913.75,0,14
07/02/2003,23:15,913.75,913.75,913.75,913.75,0,1
07/02/2003,23:17,913.50,913.50,913.50,913.50,0,6
07/02/2003,23:19,913.50,913.50,913.50,913.50,0,2
07/02/2003,23:21,913.75,913.75,913.75,913.75,8,0
07/02/2003,23:22,913.75,913.75,913.75,913.75,3,0
07/02/2003,23:23,913.75,913.75,913.75,913.75,2,0
07/02/2003,23:30,913.75,913.75,913.75,913.75,1,0
07/02/2003,23:35,914.00,914.00,914.00,914.00,13,0
07/02/2003,23:37,914.00,914.00,914.00,914.00,3,0
07/02/2003,23:40,913.75,913.75,913.75,913.75,0,1
07/02/2003,23:43,914.25,914.25,914.25,914.25,1,0
07/02/2003,23:45,914.25,914.25,914.25,914.25,1,0
07/02/2003,23:46,914.25,914.25,914.25,914.25,1,0
07/02/2003,23:48,914.00,914.00,914.00,914.00,0,1
07/02/2003,23:49,914.00,914.00,914.00,914.00,0,2
07/02/2003,23:50,913.75,913.75,913.75,913.75,0,2
07/02/2003,23:51,913.75,913.75,913.75,913.75,0,1
07/02/2003,23:54,914.00,914.00,914.00,914.00,2,0
07/02/2003,23:55,914.00,914.00,914.00,914.00,4,0
07/02/2003,23:56,914.25,914.25,914.00,914.00,10,6
07/03/2003,00:07,913.75,913.75,913.75,913.75,0,4
07/03/2003,00:12,913.75,913.75,913.50,913.50,0,31
07/03/2003,00:13,913.50,913.50,913.50,913.50,0,16
07/03/2003,00:14,913.50,913.50,913.50,913.50,0,30
07/03/2003,00:16,913.50,913.50,913.50,913.50,0,1
07/03/2003,00:24,913.50,913.50,913.50,913.50,0,1
07/03/2003,00:25,913.50,913.50,913.50,913.50,0,1
07/03/2003,00:33,913.50,913.50,913.50,913.50,0,2
07/03/2003,00:34,913.75,913.75,913.75,913.75,13,0
07/03/2003,00:35,913.75,913.75,913.75,913.75,1,0
07/03/2003,00:37,913.50,913.50,913.50,913.50,0,5
07/03/2003,00:39,913.75,913.75,913.50,913.50,1,5
07/03/2003,00:40,913.50,913.50,913.50,913.50,0,6
07/03/2003,00:42,913.25,913.25,913.25,913.25,0,9
07/03/2003,00:43,913.25,913.25,913.25,913.25,0,2
07/03/2003,00:44,913.25,913.25,913.25,913.25,0,5
07/03/2003,00:46,913.25,913.25,913.25,913.25,0,1
07/03/2003,00:47,913.25,913.50,913.25,913.50,2,1
07/03/2003,00:48,913.25,913.25,913.25,913.25,0,2
07/03/2003,00:51,913.25,913.25,913.25,913.25,0,20
07/03/2003,00:52,913.25,913.25,913.25,913.25,0,8
07/03/2003,00:53,913.25,913.25,913.00,913.00,0,15
07/03/2003,00:55,913.00,913.00,913.00,913.00,0,1
07/03/2003,00:56,913.25,913.25,913.25,913.25,1,0
07/03/2003,00:58,913.25,913.25,913.25,913.25,6,0
07/03/2003,00:59,913.50,913.50,913.50,913.50,1,0
07/03/2003,01:00,913.25,913.25,913.25,913.25,0,5
07/03/2003,01:03,913.50,913.50,913.50,913.50,1,0
07/03/2003,01:04,913.00,913.00,913.00,913.00,0,1
07/03/2003,01:07,913.25,913.25,913.25,913.25,11,0
07/03/2003,01:08,913.25,913.25,913.25,913.25,2,0
07/03/2003,01:09,913.00,913.00,913.00,913.00,0,10
07/03/2003,01:12,913.25,913.25,913.25,913.25,2,0
07/03/2003,01:13,913.25,913.25,913.25,913.25,1,0
07/03/2003,01:14,913.25,913.25,913.25,913.25,11,0
07/03/2003,01:17,913.00,913.00,913.00,913.00,0,5
07/03/2003,01:18,913.00,913.00,913.00,913.00,0,4
07/03/2003,01:19,913.25,913.25,913.25,913.25,1,0
07/03/2003,01:20,913.00,913.00,913.00,913.00,0,3
07/03/2003,01:23,913.00,913.00,913.00,913.00,0,59
07/03/2003,01:24,912.75,912.75,912.75,912.75,0,16
07/03/2003,01:27,913.00,913.00,913.00,913.00,3,0
07/03/2003,01:30,913.00,913.00,912.75,912.75,2,4
07/03/2003,01:31,913.00,913.00,913.00,913.00,1,0
07/03/2003,01:32,912.75,913.00,912.75,913.00,1,7
07/03/2003,01:33,913.00,913.00,913.00,913.00,3,0
07/03/2003,01:36,912.75,912.75,912.75,912.75,0,55
07/03/2003,01:37,912.75,912.75,912.75,912.75,0,1
07/03/2003,01:40,912.75,912.75,912.75,912.75,0,35
07/03/2003,01:41,912.75,912.75,912.75,912.75,0,1
07/03/2003,01:42,912.75,912.75,912.75,912.75,0,1
07/03/2003,01:43,912.75,912.75,912.75,912.75,0,3
07/03/2003,01:44,912.75,912.75,912.75,912.75,0,18
07/03/2003,01:46,912.75,912.75,912.75,912.75,0,3
07/03/2003,01:49,912.75,912.75,912.75,912.75,0,1
07/03/2003,01:50,913.00,913.00,912.75,912.75,4,2
07/03/2003,01:52,913.00,913.00,913.00,913.00,4,0
07/03/2003,01:53,913.00,913.00,913.00,913.00,11,0
07/03/2003,01:57,913.00,913.00,913.00,913.00,5,0
07/03/2003,01:58,913.25,913.25,913.25,913.25,1,0
07/03/2003,01:59,913.25,913.25,913.25,913.25,4,0
07/03/2003,02:00,913.25,913.25,913.25,913.25,17,0
07/03/2003,02:01,913.25,913.50,912.75,912.75,4,6
07/03/2003,02:03,913.00,913.00,913.00,913.00,1,0
07/03/2003,02:04,913.00,913.00,913.00,913.00,7,0
07/03/2003,02:05,913.00,913.25,913.00,913.25,16,0
07/03/2003,02:06,913.00,913.00,913.00,913.00,0,4
07/03/2003,02:07,912.75,912.75,912.75,912.75,0,10
07/03/2003,02:08,912.75,913.00,912.75,913.00,6,10
07/03/2003,02:09,912.75,912.75,912.50,912.50,9,304
07/03/2003,02:10,912.75,912.75,912.75,912.75,8,0
07/03/2003,02:11,912.75,912.75,912.50,912.75,6,2
07/03/2003,02:12,912.75,912.75,912.75,912.75,1,0
07/03/2003,02:13,912.75,912.75,912.75,912.75,25,0
07/03/2003,02:14,912.75,912.75,912.75,912.75,10,0
07/03/2003,02:15,912.50,912.75,912.50,912.75,10,1
07/03/2003,02:16,912.50,912.75,912.50,912.75,2,12
07/03/2003,02:18,912.75,912.75,912.75,912.75,5,0
07/03/2003,02:20,912.75,912.75,912.50,912.75,17,25
07/03/2003,02:21,912.75,912.75,912.50,912.75,47,2
07/03/2003,02:22,913.00,913.00,913.00,913.00,2,0
07/03/2003,02:23,913.00,913.00,913.00,913.00,2,0
07/03/2003,02:24,913.00,913.00,913.00,913.00,25,0
07/03/2003,02:26,913.00,913.00,913.00,913.00,34,0
07/03/2003,02:27,913.00,913.00,913.00,913.00,28,0
07/03/2003,02:28,913.00,913.00,913.00,913.00,17,0
07/03/2003,02:29,913.25,913.25,913.00,913.00,18,2
07/03/2003,02:30,913.25,913.75,913.25,913.75,57,0
07/03/2003,02:31,913.50,913.75,913.50,913.75,16,5
07/03/2003,02:32,913.75,914.25,913.75,914.25,43,0
07/03/2003,02:33,914.25,914.25,914.00,914.00,7,3
07/03/2003,02:34,914.00,914.00,914.00,914.00,0,3
07/03/2003,02:35,913.75,914.00,913.75,914.00,4,1
07/03/2003,02:36,914.00,914.00,914.00,914.00,5,0
07/03/2003,02:37,913.50,913.50,913.50,913.50,0,2
07/03/2003,02:38,913.50,913.50,913.50,913.50,0,9
07/03/2003,02:39,913.50,913.50,913.50,913.50,0,7
07/03/2003,02:41,913.50,913.50,913.50,913.50,0,23
07/03/2003,02:42,913.50,913.50,913.50,913.50,0,1
07/03/2003,02:44,913.50,913.50,913.50,913.50,0,1
07/03/2003,02:45,913.25,913.50,913.25,913.50,2,6
07/03/2003,02:46,913.50,913.50,913.50,913.50,12,0
07/03/2003,02:47,913.50,913.50,913.50,913.50,8,0
07/03/2003,02:48,913.50,913.50,913.50,913.50,6,0
07/03/2003,02:49,913.50,913.50,913.25,913.25,5,2
07/03/2003,02:50,913.25,913.25,913.00,913.00,0,22
07/03/2003,02:53,913.00,913.00,913.00,913.00,0,1
07/03/2003,02:54,913.00,913.00,913.00,913.00,0,5
07/03/2003,02:55,913.25,913.25,913.25,913.25,25,0
07/03/2003,02:56,913.25,913.25,913.25,913.25,1,0
07/03/2003,02:57,913.25,913.25,913.25,913.25,6,0
07/03/2003,03:00,913.25,913.25,913.25,913.25,14,0
07/03/2003,03:01,913.25,913.50,913.25,913.50,21,13
07/03/2003,03:02,913.25,913.75,913.25,913.75,18,7
07/03/2003,03:03,913.75,913.75,913.75,913.75,13,0
07/03/2003,03:06,913.75,913.75,913.75,913.75,3,0
07/03/2003,03:07,913.50,913.50,913.50,913.50,0,15
07/03/2003,03:08,913.75,913.75,913.75,913.75,2,0
07/03/2003,03:10,913.25,913.25,913.00,913.00,0,5
07/03/2003,03:11,913.00,913.00,913.00,913.00,0,2
07/03/2003,03:12,913.00,913.00,912.75,913.00,2,35
07/03/2003,03:13,913.00,913.25,913.00,913.00,10,1
07/03/2003,03:14,913.00,913.00,913.00,913.00,0,19
07/03/2003,03:15,913.00,913.25,913.00,913.00,10,20
07/03/2003,03:16,913.00,913.00,913.00,913.00,0,7
07/03/2003,03:19,913.00,913.00,913.00,913.00,0,10
07/03/2003,03:20,913.25,913.25,913.25,913.25,10,0
07/03/2003,03:21,913.00,913.00,913.00,913.00,0,15
07/03/2003,03:22,913.00,913.00,913.00,913.00,0,2
07/03/2003,03:24,913.00,913.00,913.00,913.00,0,7
07/03/2003,03:25,913.00,913.00,913.00,913.00,0,3
07/03/2003,03:27,912.75,912.75,912.75,912.75,0,55
07/03/2003,03:28,912.50,912.50,912.50,912.50,0,148
07/03/2003,03:29,912.75,912.75,912.75,912.75,12,0
07/03/2003,03:31,912.75,912.75,912.75,912.75,10,0
07/03/2003,03:32,912.75,912.75,912.75,912.75,2,0
07/03/2003,03:33,912.75,912.75,912.75,912.75,5,0
07/03/2003,03:34,912.75,912.75,912.75,912.75,5,0
07/03/2003,03:35,912.75,913.00,912.75,912.75,3,6
07/03/2003,03:36,912.75,912.75,912.75,912.75,0,1
07/03/2003,03:38,912.75,913.00,912.75,913.00,7,14
07/03/2003,03:39,913.00,913.00,913.00,913.00,5,0
07/03/2003,03:40,913.25,913.25,913.00,913.00,1,1
07/03/2003,03:41,913.00,913.25,913.00,913.25,20,1
07/03/2003,03:42,913.00,913.25,913.00,913.25,5,5
07/03/2003,03:44,913.00,913.00,913.00,913.00,0,5
07/03/2003,03:46,913.00,913.00,913.00,913.00,0,15
07/03/2003,03:47,913.00,913.00,913.00,913.00,0,1
07/03/2003,03:48,913.25,913.50,913.25,913.50,15,0
07/03/2003,03:50,913.50,913.75,913.50,913.75,11,0
07/03/2003,03:51,913.75,913.75,913.75,913.75,5,0
07/03/2003,03:53,913.75,913.75,913.50,913.50,6,6
07/03/2003,03:54,913.25,913.25,913.25,913.25,0,25
07/03/2003,03:56,913.25,913.25,913.25,913.25,0,1
07/03/2003,03:58,913.25,913.25,913.25,913.25,0,2
07/03/2003,03:59,913.00,913.00,913.00,913.00,0,6
07/03/2003,04:00,913.00,913.00,913.00,913.00,0,12
07/03/2003,04:02,913.00,913.00,913.00,913.00,0,2
07/03/2003,04:03,913.25,913.25,912.75,913.00,41,9
07/03/2003,04:04,913.00,913.00,913.00,913.00,1,0
07/03/2003,04:05,913.00,913.00,913.00,913.00,5,0
07/03/2003,04:06,913.00,913.00,913.00,913.00,5,0
07/03/2003,04:08,913.25,913.25,913.25,913.25,6,0
07/03/2003,04:09,913.50,913.50,913.00,913.00,5,4
07/03/2003,04:10,913.00,913.50,913.00,913.25,17,6
07/03/2003,04:11,913.25,913.25,913.25,913.25,0,6
07/03/2003,04:12,913.25,913.25,913.25,913.25,0,10
07/03/2003,04:13,913.25,913.25,913.00,913.00,0,2
07/03/2003,04:14,913.00,913.00,913.00,913.00,0,7
07/03/2003,04:15,913.00,913.00,913.00,913.00,0,1
07/03/2003,04:16,913.00,913.25,913.00,913.25,1,2
07/03/2003,04:17,913.25,913.25,913.00,913.00,7,1
07/03/2003,04:19,913.00,913.00,912.75,912.75,0,7
07/03/2003,04:20,913.00,913.00,913.00,913.00,7,0
07/03/2003,04:21,912.75,912.75,912.50,912.75,18,64
07/03/2003,04:22,912.75,912.75,912.50,912.75,40,21
07/03/2003,04:25,912.50,912.50,912.50,912.50,0,3
07/03/2003,04:26,912.50,912.50,912.25,912.25,0,31
07/03/2003,04:27,912.25,912.25,912.25,912.25,0,65
07/03/2003,04:28,912.25,912.25,912.00,912.00,0,60
07/03/2003,04:29,912.00,912.25,911.75,912.25,1,18
07/03/2003,04:30,912.00,912.00,912.00,912.00,0,3
07/03/2003,04:31,912.00,912.00,912.00,912.00,0,1
07/03/2003,04:33,911.75,911.75,911.75,911.75,0,1
07/03/2003,04:34,911.75,911.75,911.75,911.75,0,5
07/03/2003,04:35,911.75,912.00,911.75,912.00,3,1
07/03/2003,04:36,911.75,911.75,911.75,911.75,0,6
07/03/2003,04:38,911.75,911.75,911.75,911.75,0,1
07/03/2003,04:40,911.75,911.75,911.50,911.50,0,122
07/03/2003,04:41,911.25,911.25,911.00,911.25,12,52
07/03/2003,04:42,911.25,911.25,911.00,911.00,1,1
07/03/2003,04:43,911.25,911.25,911.25,911.25,5,0
07/03/2003,04:44,911.25,911.25,911.25,911.25,9,0
07/03/2003,04:45,911.00,911.25,911.00,911.00,11,61
07/03/2003,04:46,911.00,911.00,911.00,911.00,0,4
07/03/2003,04:47,910.75,910.75,910.75,910.75,0,88
07/03/2003,04:48,911.00,911.00,911.00,911.00,25,0
07/03/2003,04:49,911.00,911.00,911.00,911.00,8,0
07/03/2003,04:50,911.00,911.00,911.00,911.00,6,0
07/03/2003,04:51,911.00,911.00,910.25,910.25,3,93
07/03/2003,04:53,910.50,910.75,910.50,910.75,28,0
07/03/2003,04:54,911.00,911.00,911.00,911.00,19,0
07/03/2003,04:56,911.25,911.25,911.25,911.25,2,0
07/03/2003,04:57,911.00,911.00,911.00,911.00,0,5
07/03/2003,04:58,911.00,911.00,911.00,911.00,0,25
07/03/2003,04:59,911.00,911.00,911.00,911.00,0,10
07/03/2003,05:00,911.00,911.00,911.00,911.00,0,10
07/03/2003,05:01,910.75,910.75,910.75,910.75,0,4
07/03/2003,05:02,910.75,911.00,910.50,910.50,2,29
07/03/2003,05:03,910.75,910.75,910.50,910.50,8,41
07/03/2003,05:04,910.75,910.75,910.50,910.50,8,51
07/03/2003,05:05,910.50,910.50,910.25,910.25,0,24
07/03/2003,05:06,910.25,910.25,910.25,910.25,0,18
07/03/2003,05:07,910.25,910.25,910.25,910.25,0,51
07/03/2003,05:08,910.25,910.25,910.25,910.25,0,5
07/03/2003,05:09,910.00,910.00,910.00,910.00,0,41
07/03/2003,05:10,910.00,910.00,910.00,910.00,0,12
07/03/2003,05:11,910.25,910.25,910.00,910.25,5,1
07/03/2003,05:12,910.25,910.25,910.25,910.25,2,0
07/03/2003,05:13,910.25,910.25,910.25,910.25,17,0
07/03/2003,05:14,910.25,910.25,910.25,910.25,5,0
07/03/2003,05:15,910.00,910.00,910.00,910.00,0,25
07/03/2003,05:16,910.25,910.25,910.00,910.00,1,15
07/03/2003,05:17,910.00,910.00,909.50,909.50,15,215
07/03/2003,05:18,909.50,909.50,909.50,909.50,0,120
07/03/2003,05:19,909.50,909.50,909.50,909.50,0,64
07/03/2003,05:20,909.25,909.50,909.25,909.25,49,10
07/03/2003,05:21,909.25,909.50,909.25,909.50,1,1
07/03/2003,05:22,909.50,909.50,909.50,909.50,4,0
07/03/2003,05:23,909.50,909.50,909.25,909.50,4,41
07/03/2003,05:24,909.50,909.50,909.50,909.50,16,0
07/03/2003,05:25,909.75,909.75,909.75,909.75,18,0
07/03/2003,05:26,909.75,909.75,909.75,909.75,27,0
07/03/2003,05:27,909.75,909.75,909.75,909.75,7,0
07/03/2003,05:28,909.50,909.50,909.50,909.50,0,13
07/03/2003,05:29,909.25,909.75,909.25,909.75,7,3
07/03/2003,05:30,909.75,910.00,909.75,909.75,10,5
07/03/2003,05:31,909.75,909.75,909.50,909.75,5,5
07/03/2003,05:32,909.50,909.75,909.50,909.75,24,8
07/03/2003,05:33,910.00,910.00,909.75,909.75,11,1
07/03/2003,05:34,910.00,910.00,910.00,910.00,1,0
07/03/2003,05:35,910.00,910.00,910.00,910.00,1,0
07/03/2003,05:37,910.25,910.50,910.25,910.50,32,5
07/03/2003,05:38,910.25,910.25,910.00,910.25,4,6
07/03/2003,05:39,910.25,910.25,910.00,910.00,1,2
07/03/2003,05:40,910.00,910.00,910.00,910.00,0,52
07/03/2003,05:41,910.25,910.25,910.25,910.25,1,0
07/03/2003,05:42,910.25,910.25,910.25,910.25,3,0
07/03/2003,05:43,910.25,910.25,910.25,910.25,4,0
07/03/2003,05:44,910.50,910.50,910.25,910.25,2,7
07/03/2003,05:45,910.00,910.00,910.00,910.00,0,2
07/03/2003,05:48,910.25,910.25,910.25,910.25,4,0
07/03/2003,05:50,910.25,910.50,910.00,910.25,27,6
07/03/2003,05:51,910.50,910.50,910.50,910.50,3,0
07/03/2003,05:52,910.50,910.75,910.50,910.75,102,0
07/03/2003,05:53,910.75,911.00,910.75,911.00,24,0
07/03/2003,05:54,910.75,910.75,910.50,910.50,0,12
07/03/2003,05:55,910.75,910.75,910.75,910.75,9,0
07/03/2003,05:56,911.00,911.00,910.75,910.75,100,8
07/03/2003,05:57,910.75,910.75,910.75,910.75,0,5
07/03/2003,05:58,910.75,910.75,910.75,910.75,0,1
07/03/2003,05:59,911.00,911.00,910.75,910.75,17,1
07/03/2003,06:00,911.00,911.25,911.00,911.25,12,0
07/03/2003,06:01,911.00,911.00,911.00,911.00,0,3
07/03/2003,06:02,910.75,910.75,910.75,910.75,0,18
07/03/2003,06:03,910.75,911.00,910.75,911.00,2,37
07/03/2003,06:04,910.75,910.75,910.50,910.75,1,4
07/03/2003,06:05,910.50,910.50,910.50,910.50,0,2
07/03/2003,06:06,910.75,910.75,910.75,910.75,32,0
07/03/2003,06:07,911.00,911.25,911.00,911.00,26,1
07/03/2003,06:08,911.00,911.25,911.00,911.25,1,2
07/03/2003,06:09,911.00,911.00,911.00,911.00,0,1
07/03/2003,06:10,911.00,911.00,911.00,911.00,0,1
07/03/2003,06:11,911.00,911.00,911.00,911.00,0,26
07/03/2003,06:12,911.25,911.50,911.25,911.25,120,25
07/03/2003,06:13,911.25,911.50,911.25,911.50,1,20
07/03/2003,06:14,911.25,911.25,911.25,911.25,0,5
07/03/2003,06:15,911.50,911.50,911.50,911.50,121,0
07/03/2003,06:16,911.25,911.25,911.00,911.00,0,9
07/03/2003,06:17,911.00,911.00,911.00,911.00,0,1
07/03/2003,06:18,911.25,911.25,911.25,911.25,17,0
07/03/2003,06:19,911.25,911.25,911.25,911.25,42,0
07/03/2003,06:20,911.25,911.25,911.25,911.25,4,0
07/03/2003,06:21,911.25,911.25,911.25,911.25,2,0
07/03/2003,06:22,911.25,911.25,911.25,911.25,2,0
07/03/2003,06:23,911.25,911.50,911.25,911.25,20,1
07/03/2003,06:24,911.25,911.25,911.00,911.25,3,9
07/03/2003,06:26,911.00,911.00,911.00,911.00,0,3
07/03/2003,06:27,911.00,911.00,911.00,911.00,0,3
07/03/2003,06:28,911.00,911.00,911.00,911.00,0,10
07/03/2003,06:29,911.00,911.00,911.00,911.00,0,4
07/03/2003,06:30,911.00,911.00,911.00,911.00,0,1
07/03/2003,06:31,911.00,911.25,911.00,911.00,1,20
07/03/2003,06:32,910.75,911.00,910.75,911.00,2,2
07/03/2003,06:33,910.75,910.75,910.75,910.75,0,37
07/03/2003,06:34,910.75,911.00,910.75,911.00,9,1
07/03/2003,06:35,911.00,911.00,910.75,911.00,3,18
07/03/2003,06:36,910.75,910.75,910.50,910.50,14,18
07/03/2003,06:37,910.75,911.00,910.75,911.00,5,0
07/03/2003,06:38,911.00,911.00,911.00,911.00,3,0
07/03/2003,06:39,911.00,911.00,911.00,911.00,5,0
07/03/2003,06:40,910.75,911.00,910.75,911.00,1,25
07/03/2003,06:41,911.00,911.25,910.75,911.00,22,61
07/03/2003,06:42,911.00,911.00,911.00,911.00,14,0
07/03/2003,06:43,911.00,911.25,911.00,911.00,18,1
07/03/2003,06:45,911.00,911.00,911.00,911.00,0,1
07/03/2003,06:46,911.00,911.25,911.00,911.00,47,19
07/03/2003,06:47,911.00,911.00,911.00,911.00,0,11
07/03/2003,06:48,911.00,911.00,910.75,910.75,0,53
07/03/2003,06:49,910.75,910.75,910.25,910.25,5,95
07/03/2003,06:50,910.25,910.25,910.00,910.25,37,18
07/03/2003,06:51,910.25,910.25,910.25,910.25,7,0
07/03/2003,06:52,910.25,910.25,910.25,910.25,1,0
07/03/2003,06:53,910.50,910.50,910.50,910.50,30,0
07/03/2003,06:54,910.50,910.50,910.25,910.50,18,6
07/03/2003,06:55,910.50,910.75,910.50,910.75,16,1
07/03/2003,06:56,910.75,911.00,910.50,910.75,137,39
07/03/2003,06:57,910.50,910.75,910.50,910.50,14,32
07/03/2003,06:58,910.50,910.50,910.25,910.25,0,15
07/03/2003,06:59,910.25,910.25,910.25,910.25,0,31
07/03/2003,07:00,910.25,910.25,910.25,910.25,0,1
07/03/2003,07:01,910.50,910.75,910.50,910.75,19,21
07/03/2003,07:02,910.75,910.75,910.50,910.50,4,15
07/03/2003,07:03,910.50,910.75,910.50,910.50,6,8
07/03/2003,07:04,910.75,910.75,910.50,910.50,50,9
07/03/2003,07:05,910.75,911.00,910.75,911.00,18,0
07/03/2003,07:06,911.00,911.25,911.00,911.00,80,18
07/03/2003,07:07,911.00,911.50,911.00,911.50,31,21
07/03/2003,07:08,911.50,911.50,911.25,911.50,80,1
07/03/2003,07:09,911.50,911.50,911.50,911.50,57,0
07/03/2003,07:10,911.25,911.50,911.25,911.50,10,4
07/03/2003,07:11,911.25,911.25,911.00,911.00,4,46
07/03/2003,07:12,911.00,911.00,910.75,911.00,33,40
07/03/2003,07:13,911.00,911.25,911.00,911.25,4,20
07/03/2003,07:14,911.25,911.50,911.00,911.25,23,27
07/03/2003,07:15,911.25,911.25,911.25,911.25,0,11
07/03/2003,07:16,911.00,911.25,911.00,911.25,44,4
07/03/2003,07:17,911.25,911.50,911.25,911.25,5,1
07/03/2003,07:18,911.50,911.50,911.25,911.25,10,3
07/03/2003,07:19,911.25,911.50,911.25,911.25,11,13
07/03/2003,07:20,911.25,911.50,911.25,911.25,25,41
07/03/2003,07:21,911.50,911.50,911.25,911.50,10,43
07/03/2003,07:22,911.50,911.50,911.25,911.50,13,50
07/03/2003,07:23,911.50,911.50,911.25,911.25,19,9
07/03/2003,07:24,911.50,911.50,911.25,911.50,9,1
07/03/2003,07:25,911.25,911.75,911.25,911.50,85,19
07/03/2003,07:26,911.50,911.75,910.75,911.00,47,228
07/03/2003,07:27,911.00,911.50,910.75,910.75,98,106
07/03/2003,07:28,911.00,911.25,910.25,910.50,74,149
07/03/2003,07:29,910.50,911.00,910.50,911.00,62,17
07/03/2003,07:30,911.00,911.25,910.75,911.25,63,21
07/03/2003,07:31,911.50,911.50,906.00,906.25,1428,2546
07/03/2003,07:32,906.25,907.25,905.50,906.25,904,1134
07/03/2003,07:33,906.25,907.00,906.00,906.00,473,700
07/03/2003,07:34,906.25,907.00,906.25,907.00,488,69
07/03/2003,07:35,907.00,907.50,907.00,907.25,297,143
07/03/2003,07:36,907.25,907.50,906.50,906.75,402,569
07/03/2003,07:37,906.75,907.00,906.25,906.50,290,332
07/03/2003,07:38,906.50,906.75,906.25,906.50,209,147
07/03/2003,07:39,906.50,906.75,906.00,906.00,167,368
07/03/2003,07:40,906.00,906.25,905.75,906.00,167,218
07/03/2003,07:41,906.25,907.00,906.00,906.75,212,52
07/03/2003,07:42,906.50,907.00,906.50,906.75,103,54
07/03/2003,07:43,906.75,906.75,906.25,906.25,102,214
07/03/2003,07:44,906.25,906.50,905.50,905.75,172,459
07/03/2003,07:45,905.50,906.25,905.50,906.25,401,459
07/03/2003,07:46,906.00,907.00,905.75,906.50,228,207
07/03/2003,07:47,906.75,907.00,906.50,906.75,244,21
07/03/2003,07:48,907.00,907.25,906.75,907.00,95,139
07/03/2003,07:49,907.25,907.25,907.00,907.25,11,26
07/03/2003,07:50,907.25,907.25,906.75,907.00,256,231
07/03/2003,07:51,907.00,907.00,906.75,906.75,73,4
07/03/2003,07:52,906.75,907.25,906.75,907.00,54,92
07/03/2003,07:53,907.00,907.00,906.75,906.75,58,211
07/03/2003,07:54,906.75,907.00,906.50,906.75,82,119
07/03/2003,07:55,906.50,906.75,906.50,906.75,81,27
07/03/2003,07:56,906.75,906.75,906.50,906.50,2,175
07/03/2003,07:57,906.25,906.50,906.25,906.50,5,28
07/03/2003,07:58,906.50,906.50,906.25,906.25,19,52
07/03/2003,07:59,906.50,906.75,906.25,906.75,95,41
07/03/2003,08:00,906.75,906.75,906.50,906.75,57,3
07/03/2003,08:01,906.75,907.00,906.50,906.75,55,15
07/03/2003,08:02,907.00,907.00,906.75,907.00,71,13
07/03/2003,08:03,907.25,907.25,906.50,906.75,70,164
07/03/2003,08:04,906.75,907.00,906.75,906.75,8,26
07/03/2003,08:05,906.75,907.00,906.75,907.00,77,22
07/03/2003,08:06,907.00,907.25,907.00,907.25,40,24
07/03/2003,08:07,907.00,907.25,907.00,907.00,82,145
07/03/2003,08:08,907.00,907.25,907.00,907.00,16,27
07/03/2003,08:09,907.25,907.25,907.00,907.25,6,102
07/03/2003,08:10,907.25,907.25,907.00,907.00,54,31
07/03/2003,08:11,907.00,907.25,907.00,907.00,8,140
07/03/2003,08:12,907.25,908.00,907.25,907.75,522,100
07/03/2003,08:13,907.75,908.50,907.75,908.50,553,96
07/03/2003,08:14,908.50,908.50,908.25,908.50,257,93
07/03/2003,08:15,908.25,908.50,907.75,907.75,17,94
07/03/2003,08:16,907.75,908.00,907.75,908.00,15,50
07/03/2003,08:17,907.75,908.00,907.75,907.75,4,57
07/03/2003,08:18,907.75,907.75,907.50,907.50,21,97
07/03/2003,08:19,907.50,907.75,907.50,907.50,13,8
07/03/2003,08:20,907.75,907.75,907.50,907.75,66,4
07/03/2003,08:21,907.75,908.00,907.75,908.00,33,5
07/03/2003,08:22,907.75,908.00,907.75,907.75,58,13
07/03/2003,08:23,907.75,908.00,907.50,908.00,35,44
07/03/2003,08:24,908.00,908.00,907.75,907.75,12,29
07/03/2003,08:25,907.75,908.00,907.75,908.00,15,31
07/03/2003,08:26,907.75,908.00,907.50,907.50,1,95
07/03/2003,08:27,907.75,907.75,907.50,907.50,16,115
07/03/2003,08:28,907.75,907.75,907.25,907.50,35,93
07/03/2003,08:29,907.50,907.50,907.00,907.50,230,146
07/03/2003,08:30,907.75,908.00,907.50,907.75,534,288
07/03/2003,08:31,907.75,908.00,907.50,907.50,962,808
07/03/2003,08:32,907.50,908.00,907.25,907.75,821,1247
07/03/2003,08:33,907.75,908.00,907.00,907.50,1421,1035
07/03/2003,08:34,907.25,907.75,907.00,907.50,984,1113
07/03/2003,08:35,907.25,908.25,907.25,908.25,1757,736
07/03/2003,08:36,908.25,908.25,907.50,908.00,899,1468
07/03/2003,08:37,907.75,908.00,907.25,907.75,458,1491
07/03/2003,08:38,907.50,909.00,907.50,908.75,2524,1491
07/03/2003,08:39,908.75,909.25,908.75,909.25,1915,1219
07/03/2003,08:40,909.25,909.50,908.50,909.50,1378,483
07/03/2003,08:41,909.50,909.75,908.50,908.50,1121,1444
07/03/2003,08:42,908.75,909.00,907.75,907.75,886,1938
07/03/2003,08:43,907.75,908.50,907.50,908.50,880,533
07/03/2003,08:44,908.25,909.50,908.25,909.00,2075,987
07/03/2003,08:45,909.00,909.25,908.50,908.75,409,577
07/03/2003,08:46,908.50,909.25,908.50,908.75,826,509
07/03/2003,08:47,909.00,909.25,907.75,908.00,918,2336
07/03/2003,08:48,908.00,908.25,907.50,907.75,391,523
07/03/2003,08:49,907.75,908.25,907.50,908.25,1555,529
07/03/2003,08:50,908.25,909.00,908.00,908.75,1411,326
07/03/2003,08:51,909.00,910.00,908.75,910.00,3125,864
07/03/2003,08:52,910.00,911.25,909.75,911.00,3824,1624
07/03/2003,08:53,911.00,911.50,910.25,910.25,1200,1281
07/03/2003,08:54,910.25,910.75,910.25,910.50,440,332
07/03/2003,08:55,910.50,910.75,909.75,910.50,365,688
07/03/2003,08:56,910.50,910.50,909.75,910.25,261,475
07/03/2003,08:57,910.00,910.50,909.75,910.50,1236,472
07/03/2003,08:58,910.50,910.75,909.25,909.25,792,1278
07/03/2003,08:59,909.25,909.50,908.25,908.75,873,1452
07/03/2003,09:00,908.75,910.00,908.75,909.75,556,128
07/03/2003,09:01,909.50,914.50,908.75,914.00,6101,1685
07/03/2003,09:02,914.25,914.75,912.75,914.50,4940,3589
07/03/2003,09:03,914.50,915.00,913.75,914.25,2249,2574
07/03/2003,09:04,914.00,914.00,912.50,912.75,1104,2900
07/03/2003,09:05,912.75,913.00,912.00,912.75,1222,1333
07/03/2003,09:06,912.50,912.75,911.50,911.75,614,2052
07/03/2003,09:07,911.75,912.25,911.50,912.00,1200,733
07/03/2003,09:08,912.00,912.50,911.50,912.25,743,631
07/03/2003,09:09,912.00,913.25,912.00,912.75,1906,527
07/03/2003,09:10,913.00,913.00,912.00,912.75,917,1224
07/03/2003,09:11,913.00,913.75,912.50,913.75,1647,484
07/03/2003,09:12,913.75,914.50,913.50,914.50,1820,581
07/03/2003,09:13,914.25,915.50,914.25,915.50,3411,1100
07/03/2003,09:14,915.50,915.75,914.75,915.00,3000,1915
07/03/2003,09:15,915.00,915.25,914.50,915.00,1143,947
07/03/2003,09:16,915.00,915.25,914.25,914.50,633,1717
07/03/2003,09:17,914.50,914.75,914.00,914.25,128,827
07/03/2003,09:18,914.25,914.50,913.75,914.00,888,1917
07/03/2003,09:19,914.00,914.25,913.00,913.25,857,1961
07/03/2003,09:20,913.50,914.25,913.25,914.25,1086,299
07/03/2003,09:21,914.25,914.50,914.00,914.25,266,427
07/03/2003,09:22,914.00,914.25,913.25,913.25,162,1682
07/03/2003,09:23,913.25,913.50,912.50,913.00,1310,1781
07/03/2003,09:24,913.00,913.25,912.25,912.50,845,1752
07/03/2003,09:25,912.50,913.00,912.50,912.50,957,680
07/03/2003,09:26,912.50,913.00,911.75,911.75,550,1623
07/03/2003,09:27,911.75,912.25,910.75,911.00,1076,3148
07/03/2003,09:28,911.25,911.25,910.75,911.00,841,1304
07/03/2003,09:29,911.25,911.25,910.25,910.25,416,1440
07/03/2003,09:30,910.25,910.75,910.00,910.75,1470,1427
07/03/2003,09:31,910.75,911.75,910.50,911.25,1660,999
07/03/2003,09:32,911.25,911.50,910.50,910.50,385,1721
07/03/2003,09:33,910.50,911.25,910.50,910.50,1023,921
07/03/2003,09:34,910.50,911.25,910.50,911.25,627,380
07/03/2003,09:35,911.25,911.25,910.25,910.50,432,1221
07/03/2003,09:36,910.50,910.50,909.75,909.75,554,2183
07/03/2003,09:37,909.75,910.00,909.25,909.75,1136,2106
07/03/2003,09:38,909.75,910.00,908.25,908.25,663,3914
07/03/2003,09:39,908.25,908.50,896.00,897.25,4638,14731
07/03/2003,09:40,897.25,905.00,897.25,902.75,3818,4316
07/03/2003,09:41,902.75,903.75,899.25,903.50,3611,3618
07/03/2003,09:42,903.50,906.00,903.50,905.75,4182,2790
07/03/2003,09:43,905.75,908.25,905.50,908.00,2957,2423
07/03/2003,09:44,908.00,908.75,907.50,908.00,2389,2197
07/03/2003,09:45,908.00,908.25,906.75,907.25,827,2406
07/03/2003,09:46,907.00,908.50,906.75,908.25,1605,1282
07/03/2003,09:47,908.00,908.50,907.75,908.25,753,541
07/03/2003,09:48,908.00,908.25,907.25,908.00,658,1438
07/03/2003,09:49,908.00,908.75,907.75,908.25,1704,1739
07/03/2003,09:50,908.25,908.25,908.00,908.00,275,557
07/03/2003,09:51,908.25,909.50,908.00,909.00,1785,685
07/03/2003,09:52,909.00,909.25,908.50,909.25,829,946
07/03/2003,09:53,909.00,912.75,909.00,911.50,4394,1806
07/03/2003,09:54,911.50,911.50,910.00,910.00,947,2195
07/03/2003,09:55,910.00,910.25,909.00,909.75,1125,1337
07/03/2003,09:56,909.75,910.50,909.50,910.00,666,807
07/03/2003,09:57,909.75,910.50,909.25,909.25,246,1406
07/03/2003,09:58,909.25,909.50,907.25,907.50,862,2564
07/03/2003,09:59,907.25,908.25,907.00,907.75,1292,1009
07/03/2003,10:00,907.75,909.00,907.25,909.00,928,541
07/03/2003,10:01,909.00,909.50,908.75,909.25,609,517
07/03/2003,10:02,909.25,909.25,907.75,908.25,573,1371
07/03/2003,10:03,908.25,908.25,907.50,907.50,219,1041
07/03/2003,10:04,907.50,909.25,907.50,909.25,1506,349
07/03/2003,10:05,909.25,909.75,908.75,909.25,1220,671
07/03/2003,10:06,909.25,910.00,909.00,909.25,946,270
07/03/2003,10:07,909.50,909.50,908.25,908.50,138,733
07/03/2003,10:08,908.50,909.25,908.50,909.00,655,403
07/03/2003,10:09,909.00,909.00,908.00,908.50,912,1430
07/03/2003,10:10,908.50,908.75,908.25,908.75,191,218
07/03/2003,10:11,908.75,909.75,908.50,909.75,1068,231
07/03/2003,10:12,909.50,910.25,909.25,909.50,617,851
07/03/2003,10:13,909.50,909.75,908.25,908.50,374,1309
07/03/2003,10:14,908.50,909.50,908.50,909.00,758,386
07/03/2003,10:15,909.00,909.75,909.00,909.50,565,111
07/03/2003,10:16,909.50,910.00,909.50,909.75,185,166
07/03/2003,10:17,909.75,910.50,909.75,910.00,752,335
07/03/2003,10:18,910.25,910.25,909.00,909.75,569,882
07/03/2003,10:19,910.00,910.75,909.75,910.75,1105,181
07/03/2003,10:20,910.75,911.50,910.75,911.00,1448,973
07/03/2003,10:21,911.00,911.50,910.50,910.50,490,635
07/03/2003,10:22,910.75,911.00,910.50,910.75,331,119
07/03/2003,10:23,910.75,911.25,910.50,911.00,311,187
07/03/2003,10:24,911.00,911.00,910.00,910.00,154,949
07/03/2003,10:25,910.00,910.25,909.50,910.00,827,696
07/03/2003,10:26,910.00,910.75,910.00,910.75,470,100
07/03/2003,10:27,910.75,910.75,910.00,910.25,93,322
07/03/2003,10:28,910.25,910.50,910.00,910.50,238,184
07/03/2003,10:29,910.50,910.75,910.50,910.75,350,42
07/03/2003,10:30,910.75,910.75,909.50,909.50,251,1313
07/03/2003,10:31,909.50,910.00,909.25,909.75,413,1199
07/03/2003,10:32,910.00,910.25,909.75,910.00,513,319
07/03/2003,10:33,910.00,910.25,909.75,910.00,140,305
07/03/2003,10:34,910.00,910.50,909.75,910.00,271,101
07/03/2003,10:35,909.75,910.25,909.75,909.75,235,372
07/03/2003,10:36,909.75,910.00,908.75,909.50,605,1229
07/03/2003,10:37,909.25,910.00,909.25,910.00,731,51
07/03/2003,10:38,910.00,910.75,910.00,910.00,906,535
07/03/2003,10:39,910.00,910.50,910.00,910.00,201,291
07/03/2003,10:40,910.25,910.25,909.75,910.00,329,167
07/03/2003,10:41,910.00,910.25,910.00,910.00,49,67
07/03/2003,10:42,910.00,910.25,909.25,909.50,167,1004
07/03/2003,10:43,909.50,910.00,909.25,909.75,566,679
07/03/2003,10:44,909.75,910.00,909.50,910.00,241,211
07/03/2003,10:45,909.75,910.50,909.75,910.50,402,72
07/03/2003,10:46,910.50,910.50,910.00,910.00,30,80
07/03/2003,10:47,910.00,910.00,909.75,910.00,226,354
07/03/2003,10:48,910.00,911.00,910.00,910.50,950,382
07/03/2003,10:49,910.50,911.00,910.25,910.25,421,514
07/03/2003,10:50,910.50,910.50,910.25,910.50,219,5
07/03/2003,10:51,910.50,910.50,910.00,910.50,217,254
07/03/2003,10:52,910.50,910.50,910.25,910.25,100,74
07/03/2003,10:53,910.50,910.75,910.25,910.75,270,146
07/03/2003,10:54,910.75,911.75,910.50,911.50,1176,129
07/03/2003,10:55,911.75,911.75,910.75,911.00,224,359
07/03/2003,10:56,911.00,911.75,911.00,911.25,702,224
07/03/2003,10:57,911.25,911.25,910.75,911.00,261,439
07/03/2003,10:58,911.00,911.25,911.00,911.00,182,110
07/03/2003,10:59,911.00,911.00,910.75,911.00,183,96
07/03/2003,11:00,911.25,911.25,910.75,911.00,194,135
07/03/2003,11:01,911.00,911.00,910.50,910.75,355,191
07/03/2003,11:02,910.75,910.75,910.00,910.25,302,933
07/03/2003,11:03,910.25,910.50,910.00,910.25,507,862
07/03/2003,11:04,910.25,910.25,909.50,909.75,1253,869
07/03/2003,11:05,909.75,910.25,909.75,910.00,607,333
07/03/2003,11:06,910.00,910.50,910.00,910.00,261,307
07/03/2003,11:07,910.25,910.25,909.75,909.75,32,508
07/03/2003,11:08,909.75,910.25,909.50,910.00,506,302
07/03/2003,11:09,910.00,910.25,909.50,909.50,30,314
07/03/2003,11:10,909.50,909.75,909.25,909.75,213,525
07/03/2003,11:11,909.50,910.00,909.50,910.00,267,28
07/03/2003,11:12,910.00,910.00,909.50,909.75,17,147
07/03/2003,11:13,909.75,910.00,909.50,909.75,140,445
07/03/2003,11:14,909.75,909.75,909.25,909.75,305,380
07/03/2003,11:15,909.75,910.00,909.50,909.75,153,384
07/03/2003,11:16,909.75,910.00,909.50,909.75,150,52
07/03/2003,11:17,909.75,910.00,908.75,908.75,233,981
07/03/2003,11:18,909.00,909.25,908.75,909.25,335,178
07/03/2003,11:19,909.00,909.25,909.00,909.00,28,191
07/03/2003,11:20,909.25,909.25,908.25,908.50,201,1306
07/03/2003,11:21,908.50,908.50,908.00,908.25,450,1103
07/03/2003,11:22,908.00,908.25,908.00,908.00,49,594
07/03/2003,11:23,908.00,908.25,907.75,908.00,212,548
07/03/2003,11:24,908.00,908.00,907.75,908.00,135,658
07/03/2003,11:25,908.00,908.25,907.75,908.00,219,347
07/03/2003,11:26,908.00,908.00,907.25,907.25,224,1626
07/03/2003,11:27,907.50,907.75,907.25,907.50,400,1011
07/03/2003,11:28,907.50,907.75,907.25,907.50,129,578
07/03/2003,11:29,907.50,907.75,907.25,907.25,208,694
07/03/2003,11:30,907.25,907.50,907.00,907.00,22,1088
07/03/2003,11:31,907.00,907.50,907.00,907.25,333,187
07/03/2003,11:32,907.25,907.75,907.25,907.25,375,886
07/03/2003,11:33,907.50,907.75,907.25,907.50,607,605
07/03/2003,11:34,907.50,907.75,907.25,907.25,328,1343
07/03/2003,11:35,907.25,907.25,906.75,906.75,130,1214
07/03/2003,11:36,906.75,907.00,906.25,906.50,550,1843
07/03/2003,11:37,906.75,907.25,906.50,907.00,654,774
07/03/2003,11:38,907.00,907.50,907.00,907.50,756,131
07/03/2003,11:39,907.50,907.75,907.25,907.50,715,387
07/03/2003,11:40,907.50,907.75,907.25,907.50,361,969
07/03/2003,11:41,907.50,907.50,907.25,907.25,280,896
07/03/2003,11:42,907.00,907.50,907.00,907.50,158,127
07/03/2003,11:43,907.25,907.50,907.00,907.00,13,172
07/03/2003,11:44,907.25,907.75,907.00,907.50,1325,489
07/03/2003,11:45,907.50,907.75,907.00,907.00,193,917
07/03/2003,11:46,907.25,907.50,907.00,907.25,262,380
07/03/2003,11:47,907.25,907.50,907.00,907.50,495,266
07/03/2003,11:48,907.50,908.00,907.25,908.00,1347,622
07/03/2003,11:49,907.75,908.25,907.75,908.25,800,131
07/03/2003,11:50,908.25,908.25,907.50,907.75,346,1173
07/03/2003,11:51,907.75,908.00,907.50,908.00,68,203
07/03/2003,11:52,908.00,908.00,907.50,907.75,203,299
07/03/2003,11:53,907.75,908.00,907.50,907.75,388,228
07/03/2003,11:54,907.75,907.75,907.00,907.50,542,1289
07/03/2003,11:55,907.50,907.75,907.25,907.50,134,792
07/03/2003,11:56,907.50,907.75,907.25,907.50,181,343
07/03/2003,11:57,907.25,907.50,906.75,907.00,469,1648
07/03/2003,11:58,907.00,907.25,906.50,907.00,311,1330
07/03/2003,11:59,907.00,907.00,906.50,906.75,267,873
07/03/2003,12:00,906.75,907.00,906.00,906.00,137,1764
07/03/2003,12:01,906.25,906.50,905.75,906.00,751,1703
07/03/2003,12:02,906.00,906.00,905.25,905.50,1359,1224
07/03/2003,12:03,905.25,905.50,904.75,904.75,169,1222
07/03/2003,12:04,904.75,905.00,904.00,904.25,583,1197
07/03/2003,12:05,904.50,904.50,903.75,904.25,680,657
07/03/2003,12:06,904.25,904.50,904.00,904.50,190,587
07/03/2003,12:07,904.25,904.50,904.00,904.25,70,352
07/03/2003,12:08,904.25,904.75,904.00,904.50,1498,805
07/03/2003,12:09,904.50,904.75,904.00,904.00,516,337
07/03/2003,12:10,904.25,904.50,904.00,904.25,224,555
07/03/2003,12:11,904.25,904.50,903.75,903.75,108,560
07/03/2003,12:12,903.75,904.25,903.50,904.25,746,508
07/03/2003,12:13,904.25,904.50,904.00,904.00,157,586
07/03/2003,12:14,904.25,904.25,903.75,904.25,360,276
07/03/2003,12:15,904.00,904.50,903.50,903.50,1223,857
07/03/2003,12:16,903.75,904.25,903.75,903.75,81,30
07/06/2003,17:31,905.25,905.75,905.25,905.75,78,10
07/06/2003,17:32,905.50,906.00,905.50,906.00,51,1
07/06/2003,17:33,906.00,906.00,905.75,906.00,8,1
07/06/2003,17:34,906.00,906.00,905.50,905.50,44,22
07/06/2003,17:35,905.75,905.75,905.25,905.25,7,96
07/06/2003,17:36,905.25,905.25,905.00,905.00,0,16
07/06/2003,17:37,905.00,905.25,904.75,905.25,63,14
07/06/2003,17:38,905.00,905.25,905.00,905.25,1,40
07/06/2003,17:39,905.00,905.00,904.75,904.75,0,101
07/06/2003,17:41,904.75,905.00,904.75,905.00,78,1
07/06/2003,17:42,905.00,905.00,905.00,905.00,1,0
07/06/2003,17:44,905.00,905.00,905.00,905.00,13,0
07/06/2003,17:45,905.25,905.25,905.00,905.00,2,24
07/06/2003,17:46,905.00,905.00,905.00,905.00,0,4
07/06/2003,17:47,905.25,906.00,905.25,905.75,97,3
07/06/2003,17:48,906.00,906.00,905.50,905.75,6,14
07/06/2003,17:49,905.75,905.75,905.75,905.75,8,0
07/06/2003,17:50,905.50,905.75,905.50,905.75,2,1
07/06/2003,17:51,905.50,905.75,905.50,905.50,6,34
07/06/2003,17:52,905.50,905.50,905.25,905.25,0,8
07/06/2003,17:53,905.25,905.50,905.25,905.25,11,5
07/06/2003,17:54,905.75,905.75,905.25,905.50,3,5
07/06/2003,17:55,905.50,905.50,905.50,905.50,13,0
07/06/2003,17:56,905.50,905.50,905.50,905.50,15,0
07/06/2003,17:57,905.50,905.50,905.25,905.50,3,3
07/06/2003,17:59,905.25,905.25,905.25,905.25,0,27
07/06/2003,18:00,905.25,905.25,905.25,905.25,0,23
07/06/2003,18:01,905.25,905.25,905.25,905.25,0,10
07/06/2003,18:02,905.50,905.75,905.50,905.75,29,0
07/06/2003,18:03,905.75,905.75,905.50,905.50,2,20
07/06/2003,18:04,905.75,906.00,905.75,906.00,25,0
07/06/2003,18:05,906.00,906.00,905.75,905.75,2,11
07/06/2003,18:07,906.00,906.00,906.00,906.00,86,0
07/06/2003,18:08,906.25,906.25,906.00,906.25,2,1
07/06/2003,18:09,906.25,906.25,906.25,906.25,1,0
07/06/2003,18:10,906.00,906.00,906.00,906.00,0,6
07/06/2003,18:11,906.00,906.00,906.00,906.00,0,2
07/06/2003,18:12,906.00,906.25,905.75,906.25,106,5
07/06/2003,18:13,906.00,906.00,906.00,906.00,0,10
07/06/2003,18:14,906.00,906.00,906.00,906.00,0,2
07/06/2003,18:15,906.00,906.25,906.00,906.25,2,1
07/06/2003,18:17,906.25,906.25,906.00,906.00,2,12
07/06/2003,18:18,906.00,906.00,906.00,906.00,0,34
07/06/2003,18:21,906.00,906.00,906.00,906.00,0,1
07/06/2003,18:22,906.00,906.00,906.00,906.00,0,1
07/06/2003,18:23,906.25,906.25,906.25,906.25,3,0
07/06/2003,18:24,906.00,906.00,906.00,906.00,0,5
07/06/2003,18:25,906.00,906.00,906.00,906.00,0,23
07/06/2003,18:26,906.00,906.00,906.00,906.00,0,3
07/06/2003,18:29,905.75,905.75,905.75,905.75,0,1
07/06/2003,18:30,906.00,906.00,906.00,906.00,5,0
07/06/2003,18:31,906.00,906.00,906.00,906.00,3,0
07/06/2003,18:33,906.25,906.25,906.25,906.25,16,0
07/06/2003,18:34,906.25,906.25,906.25,906.25,1,0
07/06/2003,18:36,906.25,906.25,906.25,906.25,8,0
07/06/2003,18:38,906.25,906.75,906.25,906.75,91,7
07/06/2003,18:39,906.75,906.75,906.75,906.75,6,0
07/06/2003,18:41,906.75,907.00,906.75,907.00,26,0
07/06/2003,18:42,907.00,907.00,906.75,906.75,1,11
07/06/2003,18:44,906.75,907.00,906.75,907.00,2,2
07/06/2003,18:47,906.50,906.50,906.50,906.50,0,2
07/06/2003,18:49,906.75,906.75,906.75,906.75,7,0
07/06/2003,18:50,907.00,907.25,907.00,907.25,105,0
07/06/2003,18:52,907.25,907.25,907.00,907.00,2,1
07/06/2003,18:53,907.00,907.00,906.75,906.75,0,22
07/06/2003,18:54,906.75,907.00,906.75,906.75,2,4
07/06/2003,18:55,906.75,907.50,906.75,907.50,142,2
07/06/2003,18:56,907.25,907.25,907.00,907.25,3,5
07/06/2003,18:57,907.25,907.25,907.25,907.25,5,0
07/06/2003,18:58,907.25,907.25,907.25,907.25,3,0
07/06/2003,18:59,907.25,907.25,907.25,907.25,7,0
07/06/2003,19:00,907.00,907.00,907.00,907.00,0,2
07/06/2003,19:01,907.25,907.25,907.00,907.00,17,5
07/06/2003,19:02,907.25,907.50,907.00,907.00,30,3
07/06/2003,19:03,907.25,907.25,907.25,907.25,1,0
07/06/2003,19:04,907.50,907.50,907.50,907.50,2,0
07/06/2003,19:07,907.50,907.75,907.50,907.75,39,0
07/06/2003,19:08,907.50,907.50,907.25,907.25,0,37
07/06/2003,19:09,907.00,907.25,907.00,907.25,15,3
07/06/2003,19:11,907.00,907.00,906.75,906.75,0,31
07/06/2003,19:12,907.00,907.00,906.75,906.75,1,7
07/06/2003,19:13,906.75,906.75,906.75,906.75,0,6
07/06/2003,19:15,906.75,907.00,906.75,907.00,1,5
07/06/2003,19:16,906.75,906.75,906.75,906.75,0,52
07/06/2003,19:17,906.75,906.75,906.75,906.75,0,3
07/06/2003,19:18,906.50,906.50,906.50,906.50,0,4
07/06/2003,19:20,906.50,906.75,906.50,906.75,8,2
07/06/2003,19:21,907.00,907.00,906.75,906.75,3,1
07/06/2003,19:24,906.50,906.50,906.50,906.50,0,20
07/06/2003,19:25,906.50,906.75,906.50,906.75,5,6
07/06/2003,19:28,906.75,906.75,906.75,906.75,1,0
07/06/2003,19:33,906.75,906.75,906.50,906.50,1,1
07/06/2003,19:34,906.75,906.75,906.75,906.75,5,0
07/06/2003,19:35,906.75,906.75,906.75,906.75,2,0
07/06/2003,19:40,906.75,906.75,906.75,906.75,10,0
07/06/2003,19:44,906.75,906.75,906.75,906.75,3,0
07/06/2003,19:45,906.75,906.75,906.75,906.75,2,0
07/06/2003,19:46,906.75,907.00,906.75,907.00,2,0
07/06/2003,19:47,906.75,906.75,906.75,906.75,0,1
07/06/2003,19:49,906.75,906.75,906.50,906.75,16,15
07/06/2003,19:50,906.75,906.75,906.75,906.75,1,0
07/06/2003,19:51,906.75,906.75,906.75,906.75,1,0
07/06/2003,19:52,906.75,906.75,906.75,906.75,3,0
07/06/2003,19:53,907.00,907.00,907.00,907.00,1,0
07/06/2003,19:56,906.75,906.75,906.75,906.75,0,15
07/06/2003,19:57,906.75,906.75,906.75,906.75,0,31
07/06/2003,19:58,906.75,907.00,906.75,907.00,2,2
07/06/2003,20:00,907.00,907.00,907.00,907.00,1,0
07/06/2003,20:03,907.00,907.00,907.00,907.00,1,0
07/06/2003,20:04,906.75,906.75,906.75,906.75,0,4
07/06/2003,20:05,906.75,906.75,906.75,906.75,0,21
07/06/2003,20:06,906.75,906.75,906.50,906.50,0,3
07/06/2003,20:11,906.50,906.50,906.50,906.50,0,10
07/06/2003,20:12,906.75,906.75,906.75,906.75,1,0
07/06/2003,20:13,906.75,906.75,906.75,906.75,6,0
07/06/2003,20:14,906.50,906.50,906.50,906.50,0,4
07/06/2003,20:16,906.50,906.50,906.50,906.50,0,1
07/06/2003,20:17,906.75,906.75,906.75,906.75,6,0
07/06/2003,20:19,907.00,907.00,907.00,907.00,5,0
07/06/2003,20:24,907.00,907.00,907.00,907.00,2,0
07/06/2003,20:27,907.00,907.00,907.00,907.00,1,0
07/06/2003,20:29,907.00,907.00,907.00,907.00,58,0
07/06/2003,20:30,907.00,907.00,907.00,907.00,2,0
07/06/2003,20:31,907.00,907.00,907.00,907.00,2,0
07/06/2003,20:34,907.00,907.00,907.00,907.00,2,0
07/06/2003,20:35,907.00,907.00,907.00,907.00,10,0
07/06/2003,20:37,907.00,907.25,907.00,907.25,2,0
07/06/2003,20:38,907.00,907.00,907.00,907.00,0,2
07/06/2003,20:39,907.00,907.25,907.00,907.25,7,24
07/06/2003,20:40,907.25,907.25,907.00,907.00,2,1
07/06/2003,20:41,907.00,907.25,907.00,907.25,2,2
07/06/2003,20:42,907.00,907.00,907.00,907.00,0,63
07/06/2003,20:43,907.25,907.25,907.25,907.25,2,0
07/06/2003,20:44,907.00,907.00,907.00,907.00,0,10
07/06/2003,20:45,907.00,907.00,907.00,907.00,0,1
07/06/2003,20:50,907.00,907.00,907.00,907.00,0,2
07/06/2003,20:51,907.00,907.00,907.00,907.00,0,1
07/06/2003,20:52,907.25,907.25,907.25,907.25,75,0
07/06/2003,20:53,907.25,907.25,907.25,907.25,1,0
07/06/2003,20:55,907.25,907.25,907.25,907.25,1,0
07/06/2003,21:05,907.25,907.25,907.25,907.25,6,0
07/06/2003,21:07,907.50,907.50,907.50,907.50,1,0
07/06/2003,21:08,907.50,907.50,907.50,907.50,3,0
07/06/2003,21:09,907.50,907.50,907.50,907.50,4,0
07/06/2003,21:12,907.50,907.50,907.50,907.50,6,0
07/06/2003,21:13,907.50,907.50,907.50,907.50,3,0
07/06/2003,21:14,907.50,907.50,907.50,907.50,10,0
07/06/2003,21:15,907.75,907.75,907.75,907.75,1,0
07/06/2003,21:16,907.75,907.75,907.75,907.75,1,0
07/06/2003,21:17,907.50,907.50,907.50,907.50,0,3
07/06/2003,21:23,907.75,907.75,907.75,907.75,21,0
07/06/2003,21:24,907.75,907.75,907.50,907.50,3,1
07/06/2003,21:27,907.75,907.75,907.75,907.75,5,0
07/06/2003,21:28,908.00,908.00,907.75,907.75,3,1
07/06/2003,21:29,907.75,907.75,907.75,907.75,0,1
07/06/2003,21:30,907.75,907.75,907.75,907.75,0,6
07/06/2003,21:31,907.75,907.75,907.75,907.75,0,1
07/06/2003,21:34,907.75,907.75,907.75,907.75,0,2
07/06/2003,21:35,907.75,907.75,907.75,907.75,0,10
07/06/2003,21:37,907.75,907.75,907.75,907.75,0,2
07/06/2003,21:39,907.75,907.75,907.75,907.75,0,2
07/06/2003,21:40,907.75,907.75,907.75,907.75,0,1
07/06/2003,21:44,907.75,907.75,907.50,907.50,0,18
07/06/2003,21:45,907.50,907.50,907.50,907.50,0,14
07/06/2003,21:46,907.50,907.50,907.50,907.50,0,1
07/06/2003,21:47,907.50,907.50,907.50,907.50,0,1
07/06/2003,21:48,907.50,907.50,907.50,907.50,0,2
07/06/2003,21:49,907.50,907.50,907.50,907.50,0,2
07/06/2003,21:50,907.50,907.50,907.50,907.50,0,3
07/06/2003,21:54,907.50,907.50,907.50,907.50,0,2
07/06/2003,21:55,907.75,907.75,907.75,907.75,2,0
07/06/2003,21:59,907.75,907.75,907.75,907.75,5,0
07/06/2003,22:03,907.75,907.75,907.75,907.75,1,0
07/06/2003,22:06,907.75,907.75,907.75,907.75,1,0
07/06/2003,22:13,907.75,907.75,907.75,907.75,1,0
07/06/2003,22:17,907.75,907.75,907.75,907.75,9,0
07/06/2003,22:18,907.75,907.75,907.75,907.75,2,0
07/06/2003,22:22,907.75,907.75,907.50,907.50,4,2
07/06/2003,22:23,907.50,907.75,907.50,907.50,1,3
07/06/2003,22:29,907.75,907.75,907.75,907.75,1,0
07/06/2003,22:30,907.75,907.75,907.75,907.75,8,0
07/06/2003,22:32,907.75,907.75,907.75,907.75,4,0
07/06/2003,22:40,907.75,907.75,907.75,907.75,2,0
07/06/2003,22:41,907.75,907.75,907.75,907.75,2,0
07/06/2003,22:43,907.75,907.75,907.75,907.75,5,0
07/06/2003,22:44,907.75,907.75,907.75,907.75,2,0
07/06/2003,22:45,907.50,907.50,907.50,907.50,0,7
07/06/2003,22:53,907.75,907.75,907.75,907.75,1,0
07/06/2003,22:54,907.75,907.75,907.75,907.75,10,0
07/06/2003,22:58,907.75,907.75,907.75,907.75,10,0
07/06/2003,23:02,908.00,908.00,908.00,908.00,3,0
07/06/2003,23:03,908.00,908.00,908.00,908.00,29,0
07/06/2003,23:04,908.25,908.25,908.25,908.25,25,0
07/06/2003,23:06,908.50,908.50,908.50,908.50,30,0
07/06/2003,23:08,908.50,908.50,908.50,908.50,1,0
07/06/2003,23:11,908.50,908.50,908.50,908.50,1,0
07/06/2003,23:12,908.50,909.00,908.50,908.75,51,1
07/06/2003,23:13,908.75,908.75,908.75,908.75,0,21
07/06/2003,23:15,908.50,908.50,908.50,908.50,0,4
07/06/2003,23:16,908.50,908.50,908.50,908.50,0,1
07/06/2003,23:17,908.75,908.75,908.75,908.75,1,0
07/06/2003,23:21,908.50,908.50,908.50,908.50,0,13
07/06/2003,23:26,908.50,908.50,908.50,908.50,0,5
07/06/2003,23:29,908.25,908.25,908.25,908.25,0,11
07/06/2003,23:31,908.25,908.25,908.25,908.25,0,5
07/06/2003,23:32,908.00,908.00,908.00,908.00,0,6
07/06/2003,23:34,908.25,908.25,908.25,908.25,1,0
07/06/2003,23:37,908.25,908.25,908.00,908.00,2,1
07/06/2003,23:38,908.00,908.00,908.00,908.00,0,3
07/06/2003,23:40,908.25,908.25,908.25,908.25,2,0
07/06/2003,23:41,908.25,908.25,908.25,908.25,2,0
07/06/2003,23:42,908.50,908.50,908.25,908.25,2,1
07/06/2003,23:43,908.50,908.50,908.50,908.50,1,0
07/06/2003,23:45,908.00,908.00,908.00,908.00,0,2
07/06/2003,23:46,908.00,908.00,908.00,908.00,0,1
07/06/2003,23:47,908.00,908.00,908.00,908.00,0,5
07/06/2003,23:50,908.25,908.25,908.00,908.00,1,1
07/06/2003,23:54,908.25,908.50,908.25,908.50,5,0
07/07/2003,00:01,908.25,908.25,908.25,908.25,0,1
07/07/2003,00:02,908.25,908.25,908.25,908.25,0,1
07/07/2003,00:05,908.50,908.50,908.50,908.50,2,0
07/07/2003,00:06,908.50,908.50,908.25,908.25,11,1
07/07/2003,00:09,908.25,908.25,908.25,908.25,0,2
07/07/2003,00:15,908.50,908.50,908.50,908.50,1,0
07/07/2003,00:16,908.25,908.25,908.25,908.25,0,1
07/07/2003,00:17,908.25,908.25,908.25,908.25,0,3
07/07/2003,00:21,908.50,908.50,908.50,908.50,5,0
07/07/2003,00:22,908.25,908.25,908.25,908.25,0,3
07/07/2003,00:26,908.50,908.50,908.50,908.50,1,0
07/07/2003,00:27,908.50,908.50,908.50,908.50,2,0
07/07/2003,00:28,908.50,908.50,908.50,908.50,5,0
07/07/2003,00:29,908.50,908.50,908.50,908.50,1,0
07/07/2003,00:30,908.50,908.50,908.50,908.50,1,0
07/07/2003,00:32,908.50,908.50,908.50,908.50,1,0
07/07/2003,00:33,908.50,908.50,908.50,908.50,6,0
07/07/2003,00:34,908.25,908.50,908.25,908.50,1,2
07/07/2003,00:36,908.25,908.25,908.25,908.25,0,2
07/07/2003,00:38,908.50,908.50,908.50,908.50,1,0
07/07/2003,00:41,908.25,908.25,908.25,908.25,0,1
07/07/2003,00:42,908.25,908.25,908.25,908.25,0,2
07/07/2003,00:44,908.50,908.50,908.50,908.50,71,0
07/07/2003,00:47,908.50,908.75,908.50,908.75,3,0
07/07/2003,00:53,908.75,908.75,908.75,908.75,8,0
07/07/2003,00:56,908.75,908.75,908.75,908.75,4,0
07/07/2003,00:57,908.75,909.00,908.75,909.00,3,0
07/07/2003,00:58,909.00,909.00,908.75,908.75,2,2
07/07/2003,01:00,909.00,909.00,909.00,909.00,1,0
07/07/2003,01:01,909.00,909.00,909.00,909.00,1,0
07/07/2003,01:03,908.75,908.75,908.75,908.75,0,2
07/07/2003,01:05,909.00,909.00,909.00,909.00,1,0
07/07/2003,01:09,909.00,909.00,909.00,909.00,15,0
07/07/2003,01:10,909.25,909.50,909.25,909.50,38,0
07/07/2003,01:11,909.50,909.50,909.25,909.25,8,9
07/07/2003,01:12,909.25,909.25,909.25,909.25,0,3
07/07/2003,01:14,909.00,909.00,909.00,909.00,0,1
07/07/2003,01:15,909.00,909.00,909.00,909.00,0,1
07/07/2003,01:18,909.00,909.00,909.00,909.00,0,1
07/07/2003,01:19,909.00,909.25,909.00,909.25,1,3
07/07/2003,01:20,909.00,909.00,909.00,909.00,0,1
07/07/2003,01:21,909.25,909.25,909.00,909.00,3,4
07/07/2003,01:22,909.25,909.25,909.25,909.25,2,0
07/07/2003,01:23,909.25,909.50,909.25,909.50,33,0
07/07/2003,01:24,909.50,909.50,909.50,909.50,1,0
07/07/2003,01:25,909.50,909.50,909.50,909.50,10,0
07/07/2003,01:27,909.75,909.75,909.75,909.75,27,0
07/07/2003,01:28,910.00,910.00,910.00,910.00,5,0
07/07/2003,01:29,909.75,909.75,909.75,909.75,0,6
07/07/2003,01:30,909.75,910.00,909.75,910.00,2,4
07/07/2003,01:32,909.50,909.50,909.50,909.50,0,1
07/07/2003,01:33,909.75,910.00,909.50,909.75,97,5
07/07/2003,01:34,909.75,910.00,909.75,910.00,100,0
07/07/2003,01:35,909.75,909.75,909.75,909.75,0,1
07/07/2003,01:36,909.75,910.00,909.75,909.75,1,14
07/07/2003,01:37,910.00,910.00,910.00,910.00,102,0
07/07/2003,01:39,910.00,910.00,910.00,910.00,1,0
07/07/2003,01:40,910.00,910.25,910.00,910.25,18,0
07/07/2003,01:41,910.00,910.00,910.00,910.00,0,3
07/07/2003,01:42,910.25,910.25,910.00,910.00,1,1
07/07/2003,01:43,910.25,910.25,910.25,910.25,1,0
07/07/2003,01:44,910.00,910.00,910.00,910.00,0,42
07/07/2003,01:45,910.00,910.25,910.00,910.25,46,14
07/07/2003,01:46,910.25,910.25,910.25,910.25,69,0
07/07/2003,01:47,910.25,910.25,910.25,910.25,7,0
07/07/2003,01:48,910.50,910.50,910.25,910.25,2,31
07/07/2003,01:49,910.25,910.50,910.25,910.25,6,19
07/07/2003,01:50,910.25,910.50,910.25,910.50,2,4
07/07/2003,01:51,910.50,910.50,910.50,910.50,1,0
07/07/2003,01:52,910.25,910.25,910.25,910.25,0,10
07/07/2003,01:53,910.50,910.50,910.50,910.50,1,0
07/07/2003,01:54,910.50,910.50,910.50,910.50,1,0
07/07/2003,01:55,910.50,910.50,910.50,910.50,60,0
07/07/2003,01:56,910.50,910.75,910.50,910.75,61,0
07/07/2003,01:57,910.50,910.75,910.50,910.75,6,1
07/07/2003,01:58,910.75,910.75,910.75,910.75,5,0
07/07/2003,01:59,910.75,911.00,910.75,911.00,55,0
07/07/2003,02:00,910.75,910.75,910.75,910.75,0,7
07/07/2003,02:01,910.75,911.00,910.50,911.00,27,22
07/07/2003,02:02,910.75,911.00,910.75,911.00,3,6
07/07/2003,02:03,911.00,911.25,910.75,911.00,9,3
07/07/2003,02:04,911.00,911.00,910.75,910.75,0,15
07/07/2003,02:05,910.75,911.00,910.75,911.00,20,1
07/07/2003,02:06,911.00,911.25,911.00,911.00,4,43
07/07/2003,02:07,911.00,911.25,911.00,911.25,28,4
07/07/2003,02:08,911.50,911.50,911.25,911.25,25,43
07/07/2003,02:09,911.25,911.50,911.25,911.50,1,27
07/07/2003,02:10,911.25,911.25,911.00,911.25,6,6
07/07/2003,02:11,911.25,911.25,911.00,911.25,21,3
07/07/2003,02:12,911.25,911.25,911.25,911.25,26,0
07/07/2003,02:13,911.25,911.25,911.00,911.25,58,1
07/07/2003,02:14,911.25,911.25,911.25,911.25,35,0
07/07/2003,02:15,911.50,911.50,911.50,911.50,11,0
07/07/2003,02:16,911.50,911.50,911.25,911.50,5,4
07/07/2003,02:17,911.25,911.50,911.25,911.50,1,5
07/07/2003,02:18,911.25,911.50,911.25,911.25,1,31
07/07/2003,02:19,911.25,911.25,911.00,911.00,0,17
07/07/2003,02:20,911.25,911.25,911.25,911.25,10,0
07/07/2003,02:21,911.25,911.25,911.00,911.25,30,2
07/07/2003,02:22,911.25,911.25,911.25,911.25,5,0
07/07/2003,02:23,911.00,911.25,911.00,911.00,5,72
07/07/2003,02:24,911.00,911.00,911.00,911.00,0,37
07/07/2003,02:25,911.00,911.00,910.75,910.75,0,15
07/07/2003,02:26,911.00,911.25,911.00,911.25,65,0
07/07/2003,02:27,911.00,911.00,910.75,911.00,6,12
07/07/2003,02:28,911.00,911.25,911.00,911.25,3,0
07/07/2003,02:29,911.25,911.25,911.25,911.25,20,0
07/07/2003,02:30,911.25,911.25,911.25,911.25,1,0
07/07/2003,02:32,911.00,911.25,910.75,910.75,6,60
07/07/2003,02:33,910.75,910.75,910.75,910.75,0,19
07/07/2003,02:34,910.75,910.75,910.50,910.50,0,8
07/07/2003,02:35,910.50,910.75,910.50,910.75,20,1
07/07/2003,02:36,910.75,910.75,910.25,910.25,18,23
07/07/2003,02:37,910.25,910.50,910.25,910.25,64,27
07/07/2003,02:38,910.50,910.50,910.25,910.50,77,1
07/07/2003,02:39,910.50,910.50,910.50,910.50,3,0
07/07/2003,02:40,910.50,911.00,910.50,910.75,52,13
07/07/2003,02:41,910.75,911.00,910.75,911.00,14,31
07/07/2003,02:42,910.75,910.75,910.75,910.75,0,2
07/07/2003,02:44,910.75,910.75,910.75,910.75,0,13
07/07/2003,02:45,910.75,911.00,910.75,910.75,8,8
07/07/2003,02:46,911.00,911.00,910.75,911.00,8,1
07/07/2003,02:47,911.25,911.75,911.00,911.75,166,1
07/07/2003,02:48,911.75,911.75,911.50,911.50,23,3
07/07/2003,02:49,911.50,911.75,911.50,911.75,3,6
07/07/2003,02:50,911.75,911.75,911.50,911.50,1,1
07/07/2003,02:51,911.50,911.50,911.50,911.50,0,10
07/07/2003,02:52,911.50,911.50,911.50,911.50,0,56
07/07/2003,02:53,911.50,911.50,911.50,911.50,0,13
07/07/2003,02:54,911.50,911.75,911.50,911.75,28,4
07/07/2003,02:55,911.75,911.75,911.50,911.75,50,1
07/07/2003,02:56,911.75,912.00,911.75,911.75,18,2
07/07/2003,02:57,911.50,911.50,911.50,911.50,0,7
07/07/2003,02:58,911.50,913.00,911.50,912.75,211,29
07/07/2003,02:59,912.75,912.75,912.75,912.75,0,35
07/07/2003,03:00,912.75,913.75,912.75,913.50,134,51
07/07/2003,03:01,913.50,913.75,913.25,913.25,1,153
07/07/2003,03:02,913.25,913.25,912.75,913.00,16,110
07/07/2003,03:03,913.00,913.25,913.00,913.00,10,15
07/07/2003,03:04,913.00,913.00,912.75,912.75,0,23
07/07/2003,03:06,913.00,913.00,912.50,912.50,2,17
07/07/2003,03:07,912.50,912.75,912.50,912.75,223,3
07/07/2003,03:08,913.00,913.00,912.50,912.75,11,4
07/07/2003,03:09,912.75,912.75,912.50,912.50,4,20
07/07/2003,03:10,912.50,912.50,912.50,912.50,0,24
07/07/2003,03:11,912.50,912.50,912.25,912.25,0,7
07/07/2003,03:12,912.25,912.25,912.25,912.25,0,1
07/07/2003,03:13,912.50,912.50,912.50,912.50,30,0
07/07/2003,03:14,912.50,912.75,912.50,912.50,34,6
07/07/2003,03:15,912.50,912.75,912.50,912.50,2,11
07/07/2003,03:16,912.50,912.50,912.50,912.50,0,2
07/07/2003,03:17,912.50,912.50,912.50,912.50,0,6
07/07/2003,03:18,912.75,912.75,912.50,912.50,2,5
07/07/2003,03:19,912.50,912.50,912.50,912.50,0,34
07/07/2003,03:20,912.50,912.50,912.50,912.50,0,17
07/07/2003,03:22,912.50,912.75,912.50,912.75,10,20
07/07/2003,03:24,912.75,912.75,912.75,912.75,6,0
07/07/2003,03:25,912.75,913.00,912.75,913.00,34,5
07/07/2003,03:26,913.00,913.00,913.00,913.00,4,0
07/07/2003,03:27,913.00,913.00,913.00,913.00,2,0
07/07/2003,03:28,913.00,913.00,912.50,912.50,3,28
07/07/2003,03:29,912.50,912.50,912.50,912.50,0,18
07/07/2003,03:30,912.50,912.50,912.25,912.25,0,34
07/07/2003,03:31,912.25,912.25,912.00,912.25,2,18
07/07/2003,03:32,912.25,912.25,912.25,912.25,10,0
07/07/2003,03:33,912.00,912.00,912.00,912.00,0,57
07/07/2003,03:34,912.00,912.00,912.00,912.00,0,32
07/07/2003,03:35,912.00,912.00,912.00,912.00,0,23
07/07/2003,03:36,912.00,912.00,912.00,912.00,0,15
07/07/2003,03:37,912.00,912.25,912.00,912.25,1,8
07/07/2003,03:39,912.00,912.25,912.00,912.25,22,1
07/07/2003,03:41,912.00,912.00,912.00,912.00,0,2
07/07/2003,03:42,911.75,912.00,911.75,912.00,2,2
07/07/2003,03:43,912.00,912.00,912.00,912.00,20,0
07/07/2003,03:44,912.00,912.00,912.00,912.00,8,0
07/07/2003,03:45,912.25,912.25,912.25,912.25,6,0
07/07/2003,03:47,912.25,912.50,912.25,912.25,55,25
07/07/2003,03:48,912.50,913.00,912.50,913.00,45,16
07/07/2003,03:49,912.75,912.75,912.75,912.75,0,87
07/07/2003,03:50,912.75,913.00,912.75,912.75,1,34
07/07/2003,03:51,912.75,912.75,912.75,912.75,0,21
07/07/2003,03:52,913.00,913.00,913.00,913.00,35,0
07/07/2003,03:53,913.00,913.00,912.75,912.75,22,2
07/07/2003,03:54,912.50,912.50,912.00,912.00,0,38
07/07/2003,03:55,912.00,912.25,912.00,912.25,2,1
07/07/2003,03:57,912.25,912.50,912.25,912.25,22,1
07/07/2003,03:58,912.50,912.50,912.25,912.25,1,5
07/07/2003,03:59,912.00,912.00,911.75,911.75,0,103
07/07/2003,04:00,911.75,911.75,911.75,911.75,0,17
07/07/2003,04:04,912.00,912.00,912.00,912.00,24,0
07/07/2003,04:05,912.00,912.25,912.00,912.25,10,0
07/07/2003,04:06,912.25,912.25,912.25,912.25,20,0
07/07/2003,04:08,912.25,912.25,912.25,912.25,14,0
07/07/2003,04:09,912.00,912.25,912.00,912.25,17,1
07/07/2003,04:10,912.00,912.00,912.00,912.00,0,1
07/07/2003,04:11,912.00,912.00,912.00,912.00,0,19
07/07/2003,04:12,912.00,912.00,912.00,912.00,0,1
07/07/2003,04:13,912.00,912.00,912.00,912.00,0,13
07/07/2003,04:14,912.00,912.00,912.00,912.00,0,28
07/07/2003,04:17,912.00,912.00,912.00,912.00,0,1
07/07/2003,04:21,912.25,912.25,912.25,912.25,6,0
07/07/2003,04:22,912.00,912.50,912.00,912.50,33,1
07/07/2003,04:23,912.25,912.25,912.25,912.25,0,39
07/07/2003,04:24,912.25,912.50,912.00,912.50,26,19
07/07/2003,04:25,912.50,912.75,912.50,912.50,3,6
07/07/2003,04:26,912.50,913.00,912.50,912.75,25,22
07/07/2003,04:27,912.50,912.50,912.50,912.50,0,8
07/07/2003,04:28,912.50,912.50,912.50,912.50,0,10
07/07/2003,04:29,912.75,912.75,912.75,912.75,38,0
07/07/2003,04:30,913.00,913.50,913.00,913.50,112,1
07/07/2003,04:31,913.50,913.50,913.50,913.50,25,0
07/07/2003,04:32,913.50,913.75,913.50,913.50,32,3
07/07/2003,04:33,913.50,913.50,913.50,913.50,0,1
07/07/2003,04:34,913.25,913.25,913.00,913.00,0,26
07/07/2003,04:35,913.00,913.25,913.00,913.00,30,8
07/07/2003,04:36,913.00,913.50,913.00,913.25,17,2
07/07/2003,04:37,913.25,913.25,913.25,913.25,0,9
07/07/2003,04:38,913.50,913.75,913.50,913.75,25,1
07/07/2003,04:39,913.50,913.75,913.50,913.50,2,6
07/07/2003,04:40,913.50,913.50,913.25,913.50,2,12
07/07/2003,04:41,913.50,913.75,913.50,913.75,12,0
07/07/2003,04:42,913.75,913.75,913.75,913.75,32,0
07/07/2003,04:43,913.75,914.00,913.75,914.00,79,16
07/07/2003,04:44,913.50,913.50,913.50,913.50,0,1
07/07/2003,04:45,913.75,913.75,913.50,913.50,3,1
07/07/2003,04:46,913.75,914.00,913.75,914.00,156,0
07/07/2003,04:47,914.00,914.00,914.00,914.00,6,0
07/07/2003,04:48,914.00,914.00,913.75,914.00,13,2
07/07/2003,04:49,914.00,914.00,914.00,914.00,22,0
07/07/2003,04:50,913.75,914.00,913.75,914.00,18,5
07/07/2003,04:51,914.00,914.25,914.00,914.25,30,0
07/07/2003,04:52,914.00,914.00,914.00,914.00,0,12
07/07/2003,04:53,914.00,914.00,914.00,914.00,0,21
07/07/2003,04:54,914.00,914.00,914.00,914.00,0,11
07/07/2003,04:55,914.00,914.00,913.75,913.75,0,16
07/07/2003,04:56,913.75,913.75,913.75,913.75,0,10
07/07/2003,04:57,913.50,913.50,913.50,913.50,0,10
07/07/2003,04:58,913.50,913.75,913.25,913.50,43,24
07/07/2003,04:59,913.50,913.75,913.50,913.75,9,0
07/07/2003,05:00,913.75,913.75,913.75,913.75,9,0
07/07/2003,05:01,913.75,913.75,913.75,913.75,2,0
07/07/2003,05:02,913.75,914.00,913.75,914.00,10,0
07/07/2003,05:03,914.00,914.00,914.00,914.00,3,0
07/07/2003,05:04,913.75,914.00,913.75,913.75,2,10
07/07/2003,05:05,913.75,913.75,913.75,913.75,0,14
07/07/2003,05:06,914.00,914.25,913.75,914.00,35,11
07/07/2003,05:07,914.00,914.00,914.00,914.00,0,1
07/07/2003,05:08,914.00,914.00,914.00,914.00,0,14
07/07/2003,05:09,914.00,914.00,914.00,914.00,0,12
07/07/2003,05:10,914.00,914.00,914.00,914.00,0,3
07/07/2003,05:11,914.00,914.00,914.00,914.00,0,5
07/07/2003,05:12,914.00,914.00,914.00,914.00,0,21
07/07/2003,05:13,913.75,913.75,913.75,913.75,0,10
07/07/2003,05:14,913.75,913.75,913.50,913.50,0,36
07/07/2003,05:15,913.75,914.00,913.50,913.75,10,3
07/07/2003,05:16,913.75,913.75,913.50,913.50,0,7
07/07/2003,05:17,913.25,913.25,913.00,913.00,0,15
07/07/2003,05:18,913.25,913.25,913.25,913.25,7,0
07/07/2003,05:19,913.50,913.50,913.25,913.25,1,3
07/07/2003,05:20,913.25,913.75,913.25,913.75,15,11
07/07/2003,05:21,913.50,913.75,913.50,913.50,1,12
07/07/2003,05:22,913.50,913.50,913.50,913.50,0,5
07/07/2003,05:23,913.50,913.50,913.25,913.50,12,8
07/07/2003,05:24,913.50,913.50,913.50,913.50,13,0
07/07/2003,05:25,913.50,913.50,913.25,913.50,20,4
07/07/2003,05:26,913.50,913.50,913.50,913.50,8,0
07/07/2003,05:27,913.50,913.50,913.50,913.50,1,0
07/07/2003,05:28,913.50,913.75,913.50,913.75,6,0
07/07/2003,05:29,913.75,913.75,913.50,913.50,1,4
07/07/2003,05:30,913.50,913.50,913.50,913.50,0,6
07/07/2003,05:31,913.50,913.50,913.50,913.50,0,4
07/07/2003,05:32,913.50,913.50,913.50,913.50,0,6
07/07/2003,05:34,913.50,913.50,913.50,913.50,0,12
07/07/2003,05:37,913.25,913.75,913.25,913.75,7,5
07/07/2003,05:39,913.75,913.75,913.50,913.50,1,3
07/07/2003,05:40,913.50,913.50,913.25,913.25,0,9
07/07/2003,05:41,913.00,913.00,912.75,912.75,0,73
07/07/2003,05:42,913.00,913.25,913.00,913.25,50,2
07/07/2003,05:43,913.50,914.00,913.50,913.75,66,3
07/07/2003,05:44,914.00,914.00,913.75,913.75,56,75
07/07/2003,05:45,913.75,913.75,913.50,913.50,0,19
07/07/2003,05:46,913.50,913.50,913.25,913.50,100,39
07/07/2003,05:47,913.75,913.75,913.75,913.75,4,0
07/07/2003,05:48,913.50,913.50,913.50,913.50,0,10
07/07/2003,05:49,913.50,913.50,913.50,913.50,0,2
07/07/2003,05:50,913.25,913.25,913.25,913.25,0,39
07/07/2003,05:51,913.25,913.25,913.00,913.00,0,50
07/07/2003,05:52,913.25,913.50,913.25,913.50,153,1
07/07/2003,05:53,913.50,913.50,913.25,913.50,31,1
07/07/2003,05:54,913.50,913.50,913.25,913.25,1,20
07/07/2003,05:55,913.00,913.00,912.75,913.00,2,51
07/07/2003,05:56,913.00,913.00,913.00,913.00,1,0
07/07/2003,05:57,913.25,913.25,913.25,913.25,37,0
07/07/2003,05:58,913.25,913.50,913.25,913.50,39,3
07/07/2003,05:59,913.50,913.50,913.50,913.50,5,0
07/07/2003,06:00,913.50,913.75,913.50,913.75,4,0
07/07/2003,06:01,913.50,913.50,913.50,913.50,0,26
07/07/2003,06:02,913.50,913.75,913.50,913.75,17,10
07/07/2003,06:03,913.75,913.75,913.75,913.75,26,0
07/07/2003,06:05,913.75,913.75,913.50,913.50,1,45
07/07/2003,06:06,913.50,913.75,913.50,913.75,4,26
07/07/2003,06:07,913.50,913.50,913.50,913.50,0,1
07/07/2003,06:08,913.75,913.75,913.50,913.50,15,4
07/07/2003,06:09,913.75,913.75,913.50,913.50,6,1
07/07/2003,06:10,913.75,913.75,913.75,913.75,26,0
07/07/2003,06:11,913.75,913.75,913.50,913.75,19,3
07/07/2003,06:12,913.75,913.75,913.75,913.75,2,0
07/07/2003,06:13,914.00,914.00,914.00,914.00,2,0
07/07/2003,06:14,913.75,914.00,913.75,914.00,130,1
07/07/2003,06:15,914.00,914.25,914.00,914.25,39,0
07/07/2003,06:16,914.25,914.50,914.00,914.25,65,63
07/07/2003,06:17,914.25,915.00,914.25,914.75,73,38
07/07/2003,06:18,914.75,914.75,914.25,914.50,3,85
07/07/2003,06:19,914.50,914.50,914.50,914.50,35,0
07/07/2003,06:20,914.50,914.50,914.00,914.00,2,26
07/07/2003,06:21,914.00,914.25,914.00,914.25,8,2
07/07/2003,06:22,914.25,914.25,914.00,914.00,10,17
07/07/2003,06:23,914.00,914.00,914.00,914.00,0,20
07/07/2003,06:24,914.25,914.25,914.00,914.00,30,10
07/07/2003,06:25,914.00,914.00,914.00,914.00,0,11
07/07/2003,06:26,914.00,914.00,914.00,914.00,0,4
07/07/2003,06:27,914.00,914.00,914.00,914.00,0,2
07/07/2003,06:28,914.25,914.25,914.25,914.25,2,0
07/07/2003,06:29,914.25,914.50,914.25,914.50,144,32
07/07/2003,06:30,914.25,914.50,914.25,914.25,5,11
07/07/2003,06:31,914.50,914.50,914.25,914.50,21,1
07/07/2003,06:32,914.50,914.50,914.50,914.50,11,0
07/07/2003,06:33,914.75,915.00,914.75,914.75,67,12
07/07/2003,06:34,914.75,914.75,914.50,914.50,0,25
07/07/2003,06:35,914.50,914.50,914.25,914.25,0,17
07/07/2003,06:36,914.25,914.25,914.25,914.25,0,3
07/07/2003,06:37,914.25,914.25,914.00,914.00,0,30
07/07/2003,06:38,914.00,914.25,913.75,913.75,2,44
07/07/2003,06:39,913.75,914.00,913.75,913.75,2,5
07/07/2003,06:40,914.00,914.00,913.50,913.75,11,16
07/07/2003,06:41,913.75,913.75,913.50,913.50,30,12
07/07/2003,06:42,913.75,913.75,913.50,913.50,12,8
07/07/2003,06:43,913.50,913.50,913.50,913.50,0,9
07/07/2003,06:44,913.50,913.75,913.50,913.75,16,9
07/07/2003,06:45,913.75,913.75,913.50,913.50,5,10
07/07/2003,06:46,913.50,913.50,913.50,913.50,0,4
07/07/2003,06:47,913.50,913.75,913.50,913.50,1,23
07/07/2003,06:48,913.75,913.75,913.50,913.50,2,4
07/07/2003,06:49,913.50,913.75,913.50,913.50,3,27
07/07/2003,06:50,913.75,913.75,913.50,913.50,1,3
07/07/2003,06:51,913.75,913.75,913.50,913.50,2,5
07/07/2003,06:52,913.50,913.50,913.50,913.50,0,10
07/07/2003,06:53,913.50,913.50,913.50,913.50,0,14
07/07/2003,06:54,913.50,913.50,913.50,913.50,0,10
07/07/2003,06:55,913.50,913.50,913.25,913.25,0,4
07/07/2003,06:56,913.25,913.50,913.25,913.50,3,4
07/07/2003,06:57,913.50,913.75,913.50,913.75,26,0
07/07/2003,06:58,913.75,914.25,913.75,914.00,91,11
07/07/2003,06:59,914.00,914.00,914.00,914.00,0,48
07/07/2003,07:00,913.75,914.00,913.75,914.00,2,1
07/07/2003,07:01,913.75,913.75,913.50,913.50,0,47
07/07/2003,07:02,913.75,914.00,913.75,913.75,7,2
07/07/2003,07:03,913.75,914.00,913.75,914.00,8,7
07/07/2003,07:04,914.00,914.00,914.00,914.00,15,0
07/07/2003,07:05,914.00,914.25,914.00,914.00,19,27
07/07/2003,07:06,914.00,914.25,914.00,914.00,18,6
07/07/2003,07:07,914.00,914.25,914.00,914.25,6,11
07/07/2003,07:08,914.25,914.50,914.25,914.25,17,21
07/07/2003,07:09,914.00,914.00,913.50,914.00,59,92
07/07/2003,07:10,913.75,914.00,913.75,914.00,36,6
07/07/2003,07:11,914.00,914.00,913.25,913.25,68,202
07/07/2003,07:12,913.25,913.50,913.00,913.00,4,53
07/07/2003,07:13,913.25,913.25,913.00,913.25,42,2
07/07/2003,07:14,913.25,913.25,912.75,912.75,38,128
07/07/2003,07:15,912.75,913.00,912.75,912.75,9,81
07/07/2003,07:16,913.00,913.25,913.00,913.00,41,5
07/07/2003,07:17,913.00,913.25,913.00,913.25,6,4
07/07/2003,07:18,913.00,913.00,913.00,913.00,0,4
07/07/2003,07:19,913.00,913.25,912.75,912.75,1,181
07/07/2003,07:20,912.75,912.75,912.75,912.75,0,22
07/07/2003,07:21,912.75,912.75,912.00,912.00,12,204
07/07/2003,07:22,912.00,912.25,911.50,912.25,176,179
07/07/2003,07:23,912.25,912.25,911.75,911.75,1,102
07/07/2003,07:24,912.00,912.00,911.75,912.00,7,1
07/07/2003,07:25,911.75,912.00,911.75,912.00,25,7
07/07/2003,07:26,912.00,912.00,911.00,911.00,28,435
07/07/2003,07:27,911.00,911.50,911.00,911.25,110,99
07/07/2003,07:28,911.50,911.50,911.50,911.50,81,0
07/07/2003,07:29,911.50,911.75,911.25,911.50,87,5
07/07/2003,07:30,911.75,912.00,911.50,912.00,122,2
07/07/2003,07:31,912.00,912.25,911.75,912.25,75,2
07/07/2003,07:32,912.00,912.00,912.00,912.00,0,91
07/07/2003,07:33,912.00,912.25,912.00,912.25,13,137
07/07/2003,07:34,912.25,912.75,912.25,912.50,140,52
07/07/2003,07:35,912.50,913.00,912.50,913.00,87,16
07/07/2003,07:36,913.00,913.25,912.75,913.00,56,29
07/07/2003,07:37,913.00,913.00,912.75,913.00,4,22
07/07/2003,07:38,913.00,913.00,913.00,913.00,4,0
07/07/2003,07:39,912.75,913.00,912.75,913.00,11,4
07/07/2003,07:40,913.25,913.50,913.00,913.50,112,5
07/07/2003,07:41,913.25,913.75,913.25,913.25,151,40
07/07/2003,07:42,913.25,913.50,913.25,913.50,1,46
07/07/2003,07:43,913.50,913.75,913.25,913.75,53,25
07/07/2003,07:44,913.50,913.50,913.25,913.25,0,125
07/07/2003,07:45,913.25,913.50,913.25,913.25,5,11
07/07/2003,07:46,913.50,913.50,913.25,913.25,69,10
07/07/2003,07:47,913.25,913.25,912.75,912.75,1,58
07/07/2003,07:48,912.75,913.00,912.75,912.75,2,19
07/07/2003,07:49,913.00,913.25,912.75,913.25,54,2
07/07/2003,07:50,913.25,913.50,913.25,913.25,26,43
07/07/2003,07:51,913.00,913.00,912.75,913.00,1,35
07/07/2003,07:52,912.75,913.25,912.75,913.00,40,2
07/07/2003,07:53,913.00,913.00,913.00,913.00,3,0
07/07/2003,07:54,913.25,913.25,913.00,913.25,70,1
07/07/2003,07:55,913.25,913.25,913.25,913.25,8,0
07/07/2003,07:56,913.25,913.25,913.00,913.00,17,1
07/07/2003,07:57,913.00,913.25,913.00,913.25,47,2
07/07/2003,07:58,913.25,913.25,913.00,913.25,34,2
07/07/2003,07:59,913.50,913.75,913.50,913.50,71,5
07/07/2003,08:00,913.50,913.75,913.50,913.50,103,18
07/07/2003,08:01,913.75,914.00,913.50,913.50,25,109
07/07/2003,08:02,913.25,913.50,913.25,913.50,21,1
07/07/2003,08:03,913.75,913.75,913.50,913.50,3,8
07/07/2003,08:04,913.50,913.75,913.50,913.50,2,82
07/07/2003,08:05,913.50,913.75,913.50,913.50,34,22
07/07/2003,08:06,913.50,913.50,913.25,913.50,1,117
07/07/2003,08:07,913.25,913.25,912.50,912.75,3,210
07/07/2003,08:08,912.75,913.25,912.75,913.00,27,14
07/07/2003,08:09,913.00,913.50,913.00,913.25,26,15
07/07/2003,08:10,913.50,913.50,913.50,913.50,111,0
07/07/2003,08:11,913.50,913.50,913.25,913.50,25,2
07/07/2003,08:12,913.50,913.50,913.25,913.50,36,9
07/07/2003,08:13,913.25,913.50,913.25,913.25,73,36
07/07/2003,08:14,913.25,913.25,913.00,913.25,65,39
07/07/2003,08:15,913.25,913.25,913.00,913.25,40,10
07/07/2003,08:16,913.50,913.50,913.25,913.50,50,3
07/07/2003,08:17,913.50,913.50,913.25,913.50,3,3
07/07/2003,08:18,913.25,913.50,913.25,913.50,14,1
07/07/2003,08:19,913.25,913.25,913.25,913.25,0,63
07/07/2003,08:20,913.25,914.00,913.25,914.00,167,18
07/07/2003,08:21,914.00,914.00,913.75,913.75,8,113
07/07/2003,08:22,913.75,913.75,913.25,913.25,43,83
07/07/2003,08:23,913.25,913.50,913.25,913.50,43,1
07/07/2003,08:24,913.50,913.50,913.50,913.50,32,0
07/07/2003,08:25,913.50,913.75,913.50,913.50,3,66
07/07/2003,08:26,913.75,913.75,913.50,913.75,90,13
07/07/2003,08:27,914.00,914.25,914.00,914.00,282,16
07/07/2003,08:28,914.25,914.50,914.25,914.25,208,244
07/07/2003,08:29,914.25,914.50,914.00,914.25,213,98
07/07/2003,08:30,914.25,914.75,913.75,914.00,569,856
07/07/2003,08:31,913.75,915.25,913.75,914.75,2393,1847
07/07/2003,08:32,914.50,915.25,914.50,914.75,2044,1613
07/07/2003,08:33,915.00,915.25,914.50,914.75,1168,1086
07/07/2003,08:34,914.75,915.00,914.25,914.75,1263,1526
07/07/2003,08:35,914.75,916.25,914.50,915.75,3547,1441
07/07/2003,08:36,915.75,917.00,915.50,916.75,2972,1702
07/07/2003,08:37,916.75,917.00,916.25,916.50,1503,1903
07/07/2003,08:38,916.75,917.75,916.50,917.50,3236,2075
07/07/2003,08:39,917.25,917.75,917.25,917.50,2054,1056
07/07/2003,08:40,917.50,918.50,917.25,918.25,3330,2082
07/07/2003,08:41,918.00,919.25,918.00,918.25,2692,2412
07/07/2003,08:42,918.50,918.75,917.75,917.75,1257,1885
07/07/2003,08:43,917.75,918.25,917.50,917.75,764,1692
07/07/2003,08:44,917.75,917.75,917.25,917.50,618,1914
07/07/2003,08:45,917.50,917.75,917.00,917.75,1334,957
07/07/2003,08:46,917.50,917.75,917.25,917.75,2189,927
07/07/2003,08:47,917.75,918.25,917.75,918.00,1722,551
07/07/2003,08:48,918.00,918.25,917.25,917.75,1019,937
07/07/2003,08:49,918.00,918.00,917.50,917.50,446,592
07/07/2003,08:50,917.50,918.25,917.50,918.25,793,218
07/07/2003,08:51,918.25,918.75,918.00,918.00,2623,1763
07/07/2003,08:52,918.25,918.50,917.75,918.50,985,446
07/07/2003,08:53,918.50,919.25,918.00,918.50,1949,762
07/07/2003,08:54,918.25,919.75,918.25,919.25,3227,1147
07/07/2003,08:55,919.00,919.50,919.00,919.50,706,435
07/07/2003,08:56,919.50,921.50,919.25,921.00,7629,2532
07/07/2003,08:57,921.25,921.75,920.75,921.00,2611,2082
07/07/2003,08:58,920.75,921.00,920.25,920.50,2379,2484
07/07/2003,08:59,920.75,921.50,920.50,921.00,3338,1990
07/07/2003,09:00,921.25,922.00,920.75,920.75,2320,2048
07/07/2003,09:01,921.00,921.75,920.75,921.25,3137,1264
07/07/2003,09:02,921.00,921.50,920.50,920.50,667,1259
07/07/2003,09:03,920.50,920.75,919.75,920.00,1210,2452
07/07/2003,09:04,920.00,920.50,920.00,920.50,985,451
07/07/2003,09:05,920.50,920.50,920.00,920.00,183,370
07/07/2003,09:06,920.00,920.50,920.00,920.25,305,579
07/07/2003,09:07,920.25,920.75,920.00,920.25,1171,807
07/07/2003,09:08,920.50,920.75,920.25,920.50,755,197
07/07/2003,09:09,920.50,921.50,920.50,921.50,2154,806
07/07/2003,09:10,921.50,921.75,921.25,921.50,2145,989
07/07/2003,09:11,921.50,921.75,921.25,921.25,488,144
07/07/2003,09:12,921.25,921.50,920.25,920.75,358,2014
07/07/2003,09:13,920.50,921.00,920.25,921.00,1307,1087
07/07/2003,09:14,921.00,921.00,920.50,920.75,281,386
07/07/2003,09:15,920.75,923.50,920.50,923.50,6600,1237
07/07/2003,09:16,923.25,923.50,922.50,923.00,3066,2595
07/07/2003,09:17,923.00,924.00,922.75,923.75,3320,2233
07/07/2003,09:18,924.00,924.25,923.00,923.25,2850,3201
07/07/2003,09:19,923.25,923.25,922.50,923.00,1113,1286
07/07/2003,09:20,923.00,923.50,922.75,923.00,1255,1474
07/07/2003,09:21,923.00,924.00,923.00,923.75,1930,553
07/07/2003,09:22,923.75,924.25,923.25,923.25,1127,1427
07/07/2003,09:23,923.25,924.25,923.25,924.00,1308,920
07/07/2003,09:24,924.00,925.50,924.00,925.50,5064,2640
07/07/2003,09:25,925.25,925.75,925.00,925.00,2674,1959
07/07/2003,09:26,925.00,925.75,925.00,925.00,949,1255
07/07/2003,09:27,925.00,925.75,925.00,925.50,1236,651
07/07/2003,09:28,925.25,925.50,925.00,925.25,938,604
07/07/2003,09:29,925.00,925.50,925.00,925.50,862,527
07/07/2003,09:30,925.25,925.50,924.50,924.75,676,2058
07/07/2003,09:31,924.75,925.00,924.00,924.50,1108,1868
07/07/2003,09:32,924.50,924.75,924.00,924.00,74,833
07/07/2003,09:33,924.00,924.25,923.75,924.00,1135,1539
07/07/2003,09:34,924.00,924.25,923.25,923.25,948,1643
07/07/2003,09:35,923.25,924.00,923.25,923.50,449,678
07/07/2003,09:36,923.50,924.00,923.50,923.50,522,261
07/07/2003,09:37,923.50,923.75,923.50,923.75,520,280
07/07/2003,09:38,923.75,924.25,923.75,924.00,1081,237
07/07/2003,09:39,924.00,924.25,923.00,923.25,566,1504
07/07/2003,09:40,923.25,924.00,923.25,923.75,749,198
07/07/2003,09:41,923.75,923.75,923.25,923.50,131,429
07/07/2003,09:42,923.50,923.75,923.25,923.75,184,133
07/07/2003,09:43,923.50,923.50,923.25,923.50,608,203
07/07/2003,09:44,923.50,923.75,923.25,923.50,345,292
07/07/2003,09:45,923.50,924.00,923.50,923.75,976,191
07/07/2003,09:46,923.75,923.75,923.50,923.75,274,79
07/07/2003,09:47,923.75,924.00,923.50,924.00,643,86
07/07/2003,09:48,923.75,924.00,923.50,923.50,204,536
07/07/2003,09:49,923.50,923.50,922.00,922.25,607,2604
07/07/2003,09:50,922.25,922.50,922.00,922.25,708,1151
07/07/2003,09:51,922.25,922.75,922.25,922.75,683,123
07/07/2003,09:52,922.75,922.75,922.25,922.25,258,571
07/07/2003,09:53,922.50,923.00,922.25,922.75,1276,352
07/07/2003,09:54,922.75,923.25,922.50,923.00,416,695
07/07/2003,09:55,923.25,923.50,923.00,923.25,1613,404
07/07/2003,09:56,923.25,923.75,923.25,923.50,888,537
07/07/2003,09:57,923.25,923.75,923.25,923.50,572,664
07/07/2003,09:58,923.50,923.75,923.50,923.50,144,337
07/07/2003,09:59,923.50,923.75,923.25,923.50,180,169
07/07/2003,10:00,923.75,924.25,923.50,924.00,1773,803
07/07/2003,10:01,924.00,924.50,923.75,924.25,1786,670
07/07/2003,10:02,924.25,924.50,923.75,924.00,1025,966
07/07/2003,10:03,923.75,924.00,923.00,923.25,476,1275
07/07/2003,10:04,923.00,923.25,922.75,923.25,616,988
07/07/2003,10:05,923.00,923.75,923.00,923.75,1181,165
07/07/2003,10:06,923.75,924.25,923.50,923.75,1579,825
07/07/2003,10:07,923.75,923.75,922.75,923.00,714,1220
07/07/2003,10:08,923.00,923.25,922.75,923.25,315,889
07/07/2003,10:09,923.00,923.50,923.00,923.50,387,53
07/07/2003,10:10,923.50,923.75,923.25,923.50,633,212
07/07/2003,10:11,923.75,924.00,923.50,924.00,311,48
07/07/2003,10:12,924.00,925.25,923.75,925.00,3430,1301
07/07/2003,10:13,925.25,925.50,924.50,924.75,999,1209
07/07/2003,10:14,924.75,924.75,924.25,924.50,891,429
07/07/2003,10:15,924.25,925.25,924.25,925.00,1527,702
07/07/2003,10:16,924.75,925.50,924.75,925.50,708,98
07/07/2003,10:17,925.25,926.25,925.25,925.50,3208,1838
07/07/2003,10:18,925.50,925.75,925.00,925.00,722,804
07/07/2003,10:19,925.25,925.25,925.00,925.00,61,573
07/07/2003,10:20,925.25,925.25,924.75,925.25,397,359
07/07/2003,10:21,925.00,925.25,925.00,925.25,22,297
07/07/2003,10:22,925.25,925.75,924.75,925.75,1227,362
07/07/2003,10:23,925.75,926.25,925.50,925.75,1408,704
07/07/2003,10:24,926.00,926.00,925.50,925.75,173,366
07/07/2003,10:25,925.75,925.75,925.25,925.50,176,961
07/07/2003,10:26,925.50,925.50,925.00,925.00,26,240
07/07/2003,10:27,925.00,925.25,925.00,925.25,50,566
07/07/2003,10:28,925.00,925.50,925.00,925.25,578,173
07/07/2003,10:29,925.25,925.50,925.00,925.00,494,323
07/07/2003,10:30,925.00,925.25,924.75,925.00,723,429
07/07/2003,10:31,925.25,925.50,925.00,925.25,708,447
07/07/2003,10:32,925.25,925.75,925.25,925.50,898,588
07/07/2003,10:33,925.50,925.75,925.25,925.75,198,498
07/07/2003,10:34,925.50,926.25,925.50,926.00,2375,575
07/07/2003,10:35,926.00,926.25,925.75,926.00,197,304
07/07/2003,10:36,926.00,926.00,925.25,925.50,670,709
07/07/2003,10:37,925.25,925.50,924.50,925.00,545,1668
07/07/2003,10:38,924.75,925.00,924.75,925.00,33,392
07/07/2003,10:39,924.75,924.75,924.25,924.25,486,852
07/07/2003,10:40,924.25,924.50,923.75,924.00,427,1495
07/07/2003,10:41,924.00,924.25,923.75,923.75,142,595
07/07/2003,10:42,923.75,924.25,923.75,924.25,209,258
07/07/2003,10:43,924.25,924.25,923.50,923.75,554,1223
07/07/2003,10:44,923.75,924.00,923.00,923.75,1159,1346
07/07/2003,10:45,923.75,924.00,923.75,923.75,85,181
07/07/2003,10:46,924.00,924.00,923.25,923.25,46,748
07/07/2003,10:47,923.25,924.00,923.25,923.75,443,451
07/07/2003,10:48,923.75,923.75,923.25,923.25,74,428
07/07/2003,10:49,923.50,923.50,923.00,923.25,288,340
07/07/2003,10:50,923.25,924.00,923.25,923.75,575,304
07/07/2003,10:51,924.00,924.00,923.50,923.50,743,904
07/07/2003,10:52,923.50,923.75,923.50,923.75,59,100
07/07/2003,10:53,923.75,923.75,922.25,923.00,698,2837
07/07/2003,10:54,923.00,923.25,922.75,923.25,585,188
07/07/2003,10:55,923.00,923.25,922.75,923.00,63,184
07/07/2003,10:56,922.75,923.25,922.50,922.75,321,385
07/07/2003,10:57,922.75,923.25,922.50,923.25,478,144
07/07/2003,10:58,923.00,923.25,923.00,923.00,460,52
07/07/2003,10:59,923.25,923.50,923.00,923.25,355,275
07/07/2003,11:00,923.25,923.50,923.25,923.50,135,7
07/07/2003,11:01,923.50,923.50,923.25,923.50,210,4
07/07/2003,11:02,923.25,923.50,923.25,923.50,98,58
07/07/2003,11:03,923.50,924.00,923.25,924.00,479,47
07/07/2003,11:04,924.00,924.00,923.75,924.00,366,37
07/07/2003,11:05,924.00,924.25,923.75,924.25,301,44
07/07/2003,11:06,924.00,924.50,924.00,924.00,421,293
07/07/2003,11:07,924.25,924.25,924.00,924.25,141,130
07/07/2003,11:08,924.00,924.25,924.00,924.00,191,233
07/07/2003,11:09,924.00,924.00,923.75,924.00,68,26
07/07/2003,11:10,923.75,924.25,923.75,924.00,203,330
07/07/2003,11:11,923.75,924.00,923.50,923.50,7,280
07/07/2003,11:12,923.75,923.75,923.25,923.50,213,344
07/07/2003,11:13,923.50,924.00,923.50,923.75,259,164
07/07/2003,11:14,923.75,923.75,923.50,923.75,168,9
07/07/2003,11:15,923.50,924.00,923.50,924.00,311,33
07/07/2003,11:16,923.75,924.00,923.75,924.00,64,18
07/07/2003,11:17,924.00,924.50,924.00,924.50,703,117
07/07/2003,11:18,924.50,924.50,924.25,924.50,199,67
07/07/2003,11:19,924.25,925.00,924.25,924.75,1125,294
07/07/2003,11:20,924.75,925.00,924.50,924.75,80,271
07/07/2003,11:21,924.75,925.25,924.50,924.75,601,633
07/07/2003,11:22,924.50,924.75,924.00,924.25,140,331
07/07/2003,11:23,924.25,924.75,924.25,924.75,232,35
07/07/2003,11:24,924.50,924.75,924.50,924.50,237,15
07/07/2003,11:25,924.75,924.75,924.50,924.50,8,289
07/07/2003,11:26,924.50,924.75,924.25,924.50,6,178
07/07/2003,11:27,924.50,924.50,924.00,924.25,86,212
07/07/2003,11:28,924.00,924.75,924.00,924.50,201,20
07/07/2003,11:29,924.25,924.50,924.25,924.25,4,105
07/07/2003,11:30,924.25,924.75,924.25,924.50,321,68
07/07/2003,11:31,924.50,925.00,924.50,925.00,299,384
07/07/2003,11:32,925.00,925.25,924.75,925.25,501,461
07/07/2003,11:33,925.25,925.25,924.75,925.00,182,199
07/07/2003,11:34,925.00,925.25,924.25,924.75,501,450
07/07/2003,11:35,924.50,924.75,924.25,924.25,329,180
07/07/2003,11:36,924.50,924.50,923.75,923.75,23,1002
07/07/2003,11:37,924.00,924.50,923.75,924.50,328,48
07/07/2003,11:38,924.50,924.75,924.25,924.50,179,24
07/07/2003,11:39,924.50,924.75,924.25,924.25,38,117
07/07/2003,11:40,924.50,924.75,924.25,924.50,322,154
07/07/2003,11:41,924.50,924.50,924.25,924.50,23,129
07/07/2003,11:42,924.25,924.50,924.00,924.25,587,229
07/07/2003,11:43,924.50,924.75,924.25,924.50,295,120
07/07/2003,11:44,924.50,924.75,924.25,924.50,164,168
07/07/2003,11:45,924.50,924.75,924.25,924.50,124,67
07/07/2003,11:46,924.50,924.50,924.25,924.50,3,122
07/07/2003,11:47,924.50,924.50,923.75,923.75,108,707
07/07/2003,11:48,924.00,924.00,923.50,923.75,60,714
07/07/2003,11:49,924.00,924.00,923.25,923.25,114,942
07/07/2003,11:50,923.50,923.50,923.00,923.25,342,353
07/07/2003,11:51,923.25,923.50,922.75,922.75,864,781
07/07/2003,11:52,922.75,923.50,922.75,923.25,554,545
07/07/2003,11:53,923.25,923.25,922.75,923.00,270,392
07/07/2003,11:54,923.00,923.25,922.75,923.00,571,40
07/07/2003,11:55,923.00,923.00,922.50,922.75,29,186
07/07/2003,11:56,922.50,922.75,922.50,922.75,132,74
07/07/2003,11:57,922.75,923.00,922.75,922.75,329,261
07/07/2003,11:58,922.75,923.00,922.50,923.00,218,58
07/07/2003,11:59,923.00,923.25,922.50,922.75,446,577
07/07/2003,12:00,922.75,923.00,922.75,923.00,57,44
07/07/2003,12:01,922.75,923.25,922.75,923.25,213,123
07/07/2003,12:02,923.25,923.25,923.00,923.00,52,122
07/07/2003,12:03,923.00,923.00,922.25,922.75,650,904
07/07/2003,12:04,923.00,923.00,922.50,923.00,190,228
07/07/2003,12:05,923.00,923.00,922.50,922.50,6,920
07/07/2003,12:06,922.25,922.50,921.75,921.75,1490,2426
07/07/2003,12:07,922.00,922.25,921.75,922.25,809,374
07/07/2003,12:08,922.00,922.50,922.00,922.50,174,212
07/07/2003,12:09,922.25,922.50,922.25,922.25,81,241
07/07/2003,12:10,922.25,922.75,922.25,922.75,520,106
07/07/2003,12:11,922.75,923.25,922.50,923.25,1642,134
07/07/2003,12:12,923.25,923.50,923.00,923.50,502,193
07/07/2003,12:13,923.50,923.75,923.25,923.25,728,131
07/07/2003,12:14,923.50,923.50,923.00,923.00,288,653
07/07/2003,12:15,923.25,923.50,923.00,923.50,352,66
07/07/2003,12:16,923.25,923.50,923.25,923.25,28,100
07/07/2003,12:17,923.25,923.50,923.25,923.50,69,139
07/07/2003,12:18,923.50,923.75,923.25,923.75,986,29
07/07/2003,12:19,923.75,923.75,923.25,923.25,186,556
07/07/2003,12:20,923.25,923.50,923.25,923.25,128,130
07/07/2003,12:21,923.25,923.25,922.75,922.75,111,632
07/07/2003,12:22,923.00,923.25,922.75,923.25,286,334
07/07/2003,12:23,923.25,923.50,923.25,923.50,489,3
07/07/2003,12:24,923.50,923.75,923.25,923.75,428,509
07/07/2003,12:25,923.50,923.75,923.25,923.25,55,220
07/07/2003,12:26,923.50,923.50,923.00,923.25,115,322
07/07/2003,12:27,923.25,923.50,923.00,923.25,35,151
07/07/2003,12:28,923.25,923.75,923.00,923.50,450,27
07/07/2003,12:29,923.75,923.75,923.50,923.50,23,206
07/07/2003,12:30,923.50,923.75,922.75,923.25,85,464
07/07/2003,12:31,923.00,923.25,923.00,923.00,40,391
07/07/2003,12:32,923.00,923.25,922.75,923.00,439,414
07/07/2003,12:33,923.00,923.25,923.00,923.00,14,28
07/07/2003,12:34,923.25,923.25,923.00,923.00,11,25
07/07/2003,12:35,923.00,924.00,923.00,923.50,1037,520
07/07/2003,12:36,923.75,923.75,923.25,923.50,173,313
07/07/2003,12:37,923.50,923.75,923.00,923.25,339,837
07/07/2003,12:38,923.25,923.50,923.00,923.00,55,240
07/07/2003,12:39,923.00,923.50,923.00,923.50,149,34
07/07/2003,12:40,923.50,923.50,923.25,923.25,33,251
07/07/2003,12:41,923.25,923.25,923.00,923.25,180,79
07/07/2003,12:42,923.25,923.25,923.00,923.00,121,5
07/07/2003,12:43,923.25,923.50,923.00,923.50,195,59
07/07/2003,12:44,923.25,923.25,923.00,923.25,34,65
07/07/2003,12:45,923.25,923.25,923.00,923.25,64,23
07/07/2003,12:46,923.00,923.25,922.75,923.00,179,425
07/07/2003,12:47,923.00,923.50,923.00,923.50,345,36
07/07/2003,12:48,923.50,923.50,923.00,923.00,49,490
07/07/2003,12:49,923.00,923.00,922.75,923.00,26,56
07/07/2003,12:50,923.00,923.25,922.75,923.00,506,227
07/07/2003,12:51,923.00,923.50,923.00,923.50,308,344
07/07/2003,12:52,923.50,923.50,923.00,923.25,469,292
07/07/2003,12:53,923.25,923.50,922.75,923.00,792,553
07/07/2003,12:54,922.75,923.00,922.25,922.75,268,987
07/07/2003,12:55,922.50,923.00,922.25,922.50,294,510
07/07/2003,12:56,922.50,923.25,922.50,923.25,1187,21
07/07/2003,12:57,923.00,923.25,922.75,923.25,295,524
07/07/2003,12:58,923.00,923.25,923.00,923.00,4,149
07/07/2003,12:59,923.25,923.25,923.00,923.25,24,12
07/07/2003,13:00,923.25,923.50,923.25,923.25,388,339
07/07/2003,13:01,923.50,924.25,923.25,924.25,2127,210
07/07/2003,13:02,924.25,924.50,923.75,924.00,1348,1762
07/07/2003,13:03,924.25,925.00,924.00,924.75,1731,479
07/07/2003,13:04,924.75,924.75,924.50,924.50,891,572
07/07/2003,13:05,924.50,924.75,924.00,924.75,780,374
07/07/2003,13:06,924.50,925.00,924.25,924.25,137,837
07/07/2003,13:07,924.50,924.50,923.75,924.00,530,652
07/07/2003,13:08,924.00,924.00,923.75,923.75,82,474
07/07/2003,13:09,924.00,924.00,923.50,923.75,64,376
07/07/2003,13:10,923.75,923.75,923.25,923.75,627,290
07/07/2003,13:11,923.75,924.00,923.50,923.75,279,205
07/07/2003,13:12,923.75,924.00,923.75,924.00,447,8
07/07/2003,13:13,924.00,924.25,923.75,924.00,301,331
07/07/2003,13:14,924.00,924.00,923.75,924.00,286,5
07/07/2003,13:15,924.00,924.25,924.00,924.25,21,149
07/07/2003,13:16,924.25,924.25,924.00,924.00,57,202
07/07/2003,13:17,924.00,924.25,923.75,923.75,76,154
07/07/2003,13:18,923.75,924.25,923.75,924.00,175,222
07/07/2003,13:19,924.25,924.25,923.75,924.00,66,83
07/07/2003,13:20,924.00,924.75,924.00,924.75,2006,59
07/07/2003,13:21,924.75,924.75,924.00,924.25,133,592
07/07/2003,13:22,924.25,924.75,924.00,924.50,437,176
07/07/2003,13:23,924.50,925.25,924.50,925.00,1522,642
07/07/2003,13:24,925.00,925.00,924.00,924.25,708,1178
07/07/2003,13:25,924.25,924.50,923.25,923.50,358,1337
07/07/2003,13:26,923.50,924.25,923.50,924.00,878,83
07/07/2003,13:27,924.00,924.25,923.50,924.00,194,411
07/07/2003,13:28,923.75,924.50,923.75,924.25,424,53
07/07/2003,13:29,924.25,924.50,924.00,924.00,329,140
07/07/2003,13:30,924.00,924.25,923.75,924.25,135,473
07/07/2003,13:31,924.00,924.75,923.75,924.75,766,115
07/07/2003,13:32,924.75,925.00,924.00,924.50,1417,1099
07/07/2003,13:33,924.75,925.00,924.25,924.75,271,97
07/07/2003,13:34,924.75,925.00,924.50,924.75,594,366
07/07/2003,13:35,924.75,925.25,924.75,925.00,856,640
07/07/2003,13:36,925.00,925.00,924.50,924.75,464,516
07/07/2003,13:37,924.75,925.25,924.75,925.00,703,209
07/07/2003,13:38,925.00,925.00,924.25,924.25,201,433
07/07/2003,13:39,924.50,925.00,924.25,925.00,1081,356
07/07/2003,13:40,925.00,925.75,925.00,925.50,2493,1477
07/07/2003,13:41,925.50,926.00,925.50,926.00,1857,652
07/07/2003,13:42,925.75,926.00,925.50,925.75,63,850
07/07/2003,13:43,925.50,926.00,925.50,925.50,549,236
07/07/2003,13:44,925.75,925.75,925.00,925.50,737,1154
07/07/2003,13:45,925.50,925.75,925.25,925.50,144,354
07/07/2003,13:46,925.50,925.75,925.25,925.50,415,89
07/07/2003,13:47,925.50,926.25,925.00,926.25,1997,344
07/07/2003,13:48,926.25,926.25,925.50,926.00,764,1445
07/07/2003,13:49,925.75,926.25,925.75,925.75,516,321
07/07/2003,13:50,925.75,926.00,925.25,926.00,1593,1193
07/07/2003,13:51,925.75,926.00,925.75,926.00,302,202
07/07/2003,13:52,926.00,926.25,925.75,926.00,782,899
07/07/2003,13:53,926.00,926.50,925.75,926.00,1497,984
07/07/2003,13:54,926.00,926.50,925.75,926.25,1443,1359
07/07/2003,13:55,926.25,926.50,925.75,925.75,274,639
07/07/2003,13:56,925.75,926.00,925.25,925.50,915,1780
07/07/2003,13:57,925.50,925.75,925.25,925.25,203,1119
07/07/2003,13:58,925.50,925.50,925.25,925.25,16,667
07/07/2003,13:59,925.25,925.75,925.25,925.25,433,643
07/07/2003,14:00,925.25,925.75,925.25,925.75,556,122
07/07/2003,14:01,925.75,925.75,925.25,925.50,916,479
07/07/2003,14:02,925.75,925.75,925.25,925.25,95,560
07/07/2003,14:03,925.25,925.50,925.00,925.50,222,384
07/07/2003,14:04,925.50,925.50,925.00,925.25,166,447
07/07/2003,14:05,925.00,925.50,925.00,925.25,346,137
07/07/2003,14:06,925.25,925.25,924.50,924.50,97,1373
07/07/2003,14:07,924.50,925.25,924.25,924.75,1010,1085
07/07/2003,14:08,925.00,925.25,924.75,925.25,595,155
07/07/2003,14:09,925.25,925.25,924.50,924.50,395,527
07/07/2003,14:10,924.50,924.75,924.50,924.50,69,40
07/07/2003,14:11,924.50,925.00,924.50,924.75,303,396
07/07/2003,14:12,924.75,925.25,924.75,925.25,550,63
07/07/2003,14:13,925.00,925.25,924.75,925.00,730,477
07/07/2003,14:14,925.00,925.50,924.75,925.25,333,498
07/07/2003,14:15,925.50,925.50,924.75,924.75,320,745
07/07/2003,14:16,925.00,925.75,924.75,925.25,1312,1021
07/07/2003,14:17,925.25,925.50,925.00,925.25,529,720
07/07/2003,14:18,925.25,925.25,924.75,925.25,684,492
07/07/2003,14:19,925.25,925.25,924.75,924.75,164,294
07/07/2003,14:20,925.00,925.00,923.50,923.50,231,3304
07/07/2003,14:21,923.50,923.75,922.75,923.00,1979,3222
07/07/2003,14:22,923.00,923.25,921.50,922.25,1793,4615
07/07/2003,14:23,922.00,922.50,921.75,922.50,1137,1404
07/07/2003,14:24,922.50,922.50,922.25,922.50,303,643
07/07/2003,14:25,922.50,922.75,922.25,922.25,883,567
07/07/2003,14:26,922.25,923.00,922.25,922.50,967,568
07/07/2003,14:27,922.75,922.75,922.25,922.50,320,332
07/07/2003,14:28,922.50,923.00,922.50,922.75,643,139
07/07/2003,14:29,923.00,923.25,922.50,923.25,1127,152
07/07/2003,14:30,923.25,923.50,922.75,923.25,1054,532
07/07/2003,14:31,923.50,924.00,923.25,923.75,3061,911
07/07/2003,14:32,923.50,924.00,923.50,923.50,1104,1003
07/07/2003,14:33,923.50,924.00,923.50,923.75,404,626
07/07/2003,14:34,923.50,923.75,923.25,923.50,297,1005
07/07/2003,14:35,923.75,923.75,923.25,923.50,171,277
07/07/2003,14:36,923.50,924.00,923.00,923.00,370,956
07/07/2003,14:37,923.25,923.25,922.50,923.00,838,1033
07/07/2003,14:38,922.75,923.25,922.75,923.25,305,436
07/07/2003,14:39,923.00,923.25,922.75,923.00,132,162
07/07/2003,14:40,923.00,923.75,923.00,923.75,853,489
07/07/2003,14:41,923.75,924.00,923.25,923.50,1269,1038
07/07/2003,14:42,923.75,924.00,923.25,923.50,467,444
07/07/2003,14:43,923.50,923.75,923.50,923.50,14,478
07/07/2003,14:44,923.50,923.75,923.00,923.00,533,1328
07/07/2003,14:45,923.25,923.50,923.00,923.25,390,281
07/07/2003,14:46,923.00,923.75,923.00,923.25,553,544
07/07/2003,14:47,923.50,924.25,923.25,923.50,1111,806
07/07/2003,14:48,923.75,924.00,923.50,923.75,712,631
07/07/2003,14:49,923.75,924.25,923.50,924.25,503,415
07/07/2003,14:50,924.25,925.00,924.00,924.50,3132,1222
07/07/2003,14:51,924.50,925.25,924.50,925.25,1460,194
07/07/2003,14:52,925.00,925.25,924.50,924.50,584,1024
07/07/2003,14:53,924.50,925.00,924.50,924.75,826,481
07/07/2003,14:54,924.75,925.00,924.75,924.75,220,887
07/07/2003,14:55,924.75,925.00,924.50,924.50,73,833
07/07/2003,14:56,924.75,925.00,924.25,924.75,2199,898
07/07/2003,14:57,925.00,925.00,924.25,924.25,360,1593
07/07/2003,14:58,924.50,924.75,924.00,924.00,455,1299
07/07/2003,14:59,924.00,924.50,923.75,924.50,3027,1698
07/07/2003,15:00,924.50,925.25,924.25,924.75,3811,2682
07/07/2003,15:01,924.75,925.25,924.25,924.50,1950,1832
07/07/2003,15:02,924.50,924.75,924.25,924.75,1390,184
07/07/2003,15:03,924.75,925.00,924.50,924.75,515,491
07/07/2003,15:04,924.75,924.75,924.25,924.50,611,925
07/07/2003,15:05,924.50,924.50,924.25,924.50,312,136
07/07/2003,15:06,924.50,925.00,924.50,925.00,1671,357
07/07/2003,15:07,925.00,925.00,924.50,924.75,218,489
07/07/2003,15:08,924.75,924.75,924.50,924.75,687,371
07/07/2003,15:09,924.75,925.00,924.50,924.75,1186,42
07/07/2003,15:10,924.75,925.00,924.50,924.75,611,578
07/07/2003,15:11,924.75,925.00,924.50,924.75,582,526
07/07/2003,15:12,924.75,925.00,924.50,924.75,732,252
07/07/2003,15:13,924.75,924.75,924.50,924.50,415,603
07/07/2003,15:14,924.75,924.75,924.25,924.50,700,1288
07/07/2003,15:15,924.50,924.50,923.75,924.25,1829,3677
07/07/2003,15:16,924.25,924.25,924.25,924.25,5,0
07/07/2003,15:46,924.25,924.50,924.00,924.00,249,114
07/07/2003,15:47,924.25,924.50,924.00,924.50,99,1
07/07/2003,15:48,924.25,924.50,924.25,924.50,5,3
07/07/2003,15:49,924.50,924.75,924.50,924.50,50,9
07/07/2003,15:50,924.50,924.50,924.25,924.25,0,64
07/07/2003,15:51,924.25,924.50,924.25,924.25,4,11
07/07/2003,15:52,924.50,924.50,924.50,924.50,1,0
07/07/2003,15:53,924.50,924.50,924.00,924.25,52,76
07/07/2003,15:54,924.00,924.00,924.00,924.00,0,2
07/07/2003,15:55,924.25,924.25,924.25,924.25,45,0
07/07/2003,15:56,924.25,924.50,924.25,924.50,22,0
07/07/2003,15:57,924.50,924.50,924.50,924.50,63,0
07/07/2003,15:58,924.50,924.50,924.25,924.50,34,5
07/07/2003,15:59,924.25,924.25,924.00,924.25,55,209
07/07/2003,16:00,924.25,924.25,924.00,924.25,166,10
07/07/2003,17:01,924.75,924.75,924.50,924.50,1,7
07/07/2003,17:02,924.50,924.50,924.50,924.50,0,1
07/07/2003,17:05,924.50,924.50,924.25,924.25,0,8
07/07/2003,17:08,924.50,924.50,924.50,924.50,1,0
07/07/2003,17:09,924.25,924.25,924.25,924.25,0,80
07/07/2003,17:11,924.00,924.25,924.00,924.25,2,2
07/07/2003,17:12,924.25,924.25,924.25,924.25,5,0
07/07/2003,17:14,924.25,924.50,924.25,924.50,17,0
07/07/2003,17:15,924.25,924.25,924.25,924.25,0,1
07/07/2003,17:19,924.25,924.25,924.25,924.25,0,1
07/07/2003,17:21,924.25,924.25,924.25,924.25,0,3
07/07/2003,17:22,924.00,924.00,924.00,924.00,0,1
07/07/2003,17:23,924.00,924.00,923.75,923.75,0,85
07/07/2003,17:24,924.00,924.00,924.00,924.00,2,0
07/07/2003,17:25,924.00,924.00,924.00,924.00,2,0
07/07/2003,17:26,923.75,923.75,923.75,923.75,0,27
07/07/2003,17:27,924.00,924.00,924.00,924.00,1,0
07/07/2003,17:29,924.00,924.00,924.00,924.00,50,0
07/07/2003,17:30,924.25,924.25,924.00,924.00,1,13
07/07/2003,17:34,924.00,924.00,924.00,924.00,0,3
07/07/2003,17:38,924.00,924.00,924.00,924.00,0,1
07/07/2003,17:39,923.75,923.75,923.75,923.75,0,2
07/07/2003,17:43,924.00,924.00,923.75,923.75,5,17
07/07/2003,17:44,923.75,923.75,923.75,923.75,0,5
07/07/2003,17:46,923.75,923.75,923.75,923.75,0,2
07/07/2003,17:47,924.00,924.00,924.00,924.00,2,0
07/07/2003,17:48,924.00,924.00,924.00,924.00,8,0
07/07/2003,17:49,924.00,924.00,924.00,924.00,4,0
07/07/2003,17:50,924.00,924.00,924.00,924.00,13,0
07/07/2003,17:51,924.25,924.25,924.00,924.00,1,10
07/07/2003,17:52,923.75,924.00,923.75,924.00,2,1
07/07/2003,17:53,924.00,924.25,924.00,924.25,8,0
07/07/2003,17:54,924.00,924.00,924.00,924.00,0,2
07/07/2003,17:55,924.25,924.25,924.00,924.00,1,2
07/07/2003,17:56,924.00,924.25,924.00,924.00,1,7
07/07/2003,17:57,924.00,924.25,924.00,924.00,2,2
07/07/2003,17:58,924.25,924.25,924.00,924.00,1,3
07/07/2003,17:59,924.00,924.00,923.75,924.00,3,4
07/07/2003,18:00,924.00,924.00,924.00,924.00,5,0
07/07/2003,18:01,924.00,924.25,924.00,924.25,2,0
07/07/2003,18:14,924.25,924.25,924.25,924.25,1,0
07/07/2003,18:15,924.00,924.00,924.00,924.00,0,1
07/07/2003,18:16,924.25,924.25,924.25,924.25,2,0
07/07/2003,18:17,924.00,924.00,924.00,924.00,0,14
07/07/2003,18:18,924.00,924.00,923.75,924.00,3,5
07/07/2003,18:19,924.25,924.25,924.00,924.00,12,2
07/07/2003,18:20,924.00,924.00,924.00,924.00,0,1
07/07/2003,18:22,924.00,924.00,924.00,924.00,0,1
07/07/2003,18:27,924.00,924.00,924.00,924.00,0,1
07/07/2003,18:28,924.00,924.00,924.00,924.00,0,1
07/07/2003,18:32,924.00,924.00,924.00,924.00,0,1
07/07/2003,18:33,923.75,923.75,923.75,923.75,0,2
07/07/2003,18:36,924.00,924.00,923.75,923.75,5,2
07/07/2003,18:37,924.00,924.00,924.00,924.00,4,0
07/07/2003,18:38,923.75,924.00,923.75,924.00,1,3
07/07/2003,18:42,923.75,923.75,923.75,923.75,0,1
07/07/2003,18:45,924.00,924.00,924.00,924.00,1,0
07/07/2003,18:49,924.00,924.00,923.75,923.75,2,4
07/07/2003,18:56,923.75,923.75,923.75,923.75,0,6
07/07/2003,18:58,924.00,924.00,924.00,924.00,3,0
07/07/2003,19:00,923.75,923.75,923.75,923.75,0,7
07/07/2003,19:01,923.75,924.00,923.75,924.00,1,2
07/07/2003,19:02,924.00,924.00,924.00,924.00,4,0
07/07/2003,19:08,924.00,924.00,924.00,924.00,6,0
07/07/2003,19:11,924.25,924.25,924.25,924.25,4,0
07/07/2003,19:13,924.00,924.00,924.00,924.00,0,2
07/07/2003,19:15,924.00,924.00,924.00,924.00,0,7
07/07/2003,19:16,924.00,924.00,924.00,924.00,0,1
07/07/2003,19:18,924.00,924.00,924.00,924.00,0,9
07/07/2003,19:22,923.75,923.75,923.75,923.75,0,26
07/07/2003,19:23,923.75,923.75,923.75,923.75,0,2
07/07/2003,19:24,923.75,923.75,923.75,923.75,0,1
07/07/2003,19:26,923.50,923.75,923.50,923.75,6,25
07/07/2003,19:27,923.50,923.50,923.50,923.50,0,1
07/07/2003,19:28,923.50,923.50,923.50,923.50,0,1
07/07/2003,19:29,923.75,923.75,923.75,923.75,2,0
07/07/2003,19:30,923.50,923.50,923.50,923.50,0,1
07/07/2003,19:31,923.50,923.50,923.50,923.50,0,2
07/07/2003,19:32,923.50,923.50,923.50,923.50,0,1
07/07/2003,19:33,923.75,923.75,923.50,923.50,6,4
07/07/2003,19:35,923.25,923.25,923.25,923.25,0,3
07/07/2003,19:37,923.25,923.25,923.25,923.25,0,1
07/07/2003,19:38,923.50,923.50,923.50,923.50,1,0
07/07/2003,19:39,923.50,923.50,923.50,923.50,3,0
07/07/2003,19:41,923.50,923.50,923.50,923.50,3,0
07/07/2003,19:46,923.50,923.50,923.50,923.50,1,0
07/07/2003,19:47,923.50,923.50,923.50,923.50,1,0
07/07/2003,19:48,923.25,923.25,923.25,923.25,0,10
07/07/2003,19:51,923.50,923.50,923.50,923.50,1,0
07/07/2003,19:52,923.50,923.50,923.50,923.50,3,0
07/07/2003,19:54,923.50,923.50,923.50,923.50,4,0
07/07/2003,19:55,923.50,923.50,923.50,923.50,2,0
07/07/2003,20:03,923.75,923.75,923.75,923.75,10,0
07/07/2003,20:04,923.75,923.75,923.75,923.75,7,0
07/07/2003,20:05,924.00,924.00,924.00,924.00,25,0
07/07/2003,20:07,924.00,924.00,924.00,924.00,1,0
07/07/2003,20:08,924.00,924.00,924.00,924.00,2,0
07/07/2003,20:09,924.00,924.00,924.00,924.00,14,0
07/07/2003,20:10,924.00,924.00,924.00,924.00,1,0
07/07/2003,20:15,924.00,924.00,924.00,924.00,1,0
07/07/2003,20:16,924.00,924.00,924.00,924.00,2,0
07/07/2003,20:17,924.00,924.00,924.00,924.00,1,0
07/07/2003,20:18,923.75,923.75,923.75,923.75,0,1
07/07/2003,20:20,924.00,924.00,924.00,924.00,5,0
07/07/2003,20:21,924.00,924.25,924.00,924.25,13,0
07/07/2003,20:23,924.00,924.00,924.00,924.00,0,1
07/07/2003,20:28,923.75,923.75,923.75,923.75,0,46
07/07/2003,20:32,923.75,923.75,923.75,923.75,0,1
07/07/2003,20:35,923.50,923.50,923.50,923.50,0,21
07/07/2003,20:36,923.75,923.75,923.75,923.75,20,0
07/07/2003,20:38,923.75,923.75,923.75,923.75,8,0
07/07/2003,20:39,923.75,923.75,923.75,923.75,16,0
07/07/2003,20:40,923.75,923.75,923.50,923.50,1,1
07/07/2003,20:41,923.50,923.50,923.50,923.50,0,4
07/07/2003,20:42,923.75,923.75,923.75,923.75,10,0
07/07/2003,20:43,923.75,923.75,923.75,923.75,8,0
07/07/2003,20:45,923.75,923.75,923.75,923.75,3,0
07/07/2003,20:46,923.50,923.75,923.50,923.75,6,2
07/07/2003,20:47,923.75,923.75,923.50,923.50,1,10
07/07/2003,20:48,923.50,923.50,923.50,923.50,0,4
07/07/2003,20:49,923.25,923.25,923.25,923.25,0,3
07/07/2003,20:50,923.25,923.25,923.25,923.25,0,5
07/07/2003,20:53,923.25,923.25,923.25,923.25,0,3
07/07/2003,20:58,923.50,923.50,923.50,923.50,1,0
07/07/2003,20:59,923.50,923.75,923.50,923.75,71,0
07/07/2003,21:02,923.75,923.75,923.75,923.75,1,0
07/07/2003,21:03,923.50,923.50,923.50,923.50,0,1
07/07/2003,21:04,923.75,923.75,923.75,923.75,4,0
07/07/2003,21:05,923.75,923.75,923.75,923.75,6,0
07/07/2003,21:07,923.75,923.75,923.75,923.75,3,0
07/07/2003,21:08,923.50,923.50,923.50,923.50,0,1
07/07/2003,21:11,923.75,923.75,923.75,923.75,1,0
07/07/2003,21:18,923.75,923.75,923.75,923.75,1,0
07/07/2003,21:19,923.50,923.50,923.50,923.50,0,1
07/07/2003,21:20,923.75,923.75,923.75,923.75,1,0
07/07/2003,21:21,923.75,923.75,923.75,923.75,2,0
07/07/2003,21:24,923.75,923.75,923.75,923.75,1,0
07/07/2003,21:25,923.75,923.75,923.75,923.75,4,0
07/07/2003,21:26,923.75,923.75,923.75,923.75,2,0
07/07/2003,21:30,923.75,923.75,923.75,923.75,1,0
07/07/2003,21:32,923.50,923.50,923.25,923.25,0,82
07/07/2003,21:34,923.25,923.50,923.25,923.50,25,5
07/07/2003,21:35,923.50,923.50,923.25,923.25,1,1
07/07/2003,21:36,923.25,923.25,923.25,923.25,0,6
07/07/2003,21:39,923.50,923.75,923.50,923.75,6,0
07/07/2003,21:41,923.50,923.50,923.50,923.50,0,2
07/07/2003,21:44,923.25,923.25,923.25,923.25,0,5
07/07/2003,21:46,923.50,923.50,923.50,923.50,1,0
07/07/2003,21:48,923.25,923.50,923.25,923.50,3,13
07/07/2003,21:49,923.25,923.50,923.25,923.25,1,4
07/07/2003,21:50,923.50,923.50,923.50,923.50,14,0
07/07/2003,21:54,923.50,923.50,923.50,923.50,11,0
07/07/2003,21:55,923.50,923.50,923.50,923.50,5,0
07/07/2003,21:56,923.25,923.25,923.25,923.25,0,9
07/07/2003,21:57,923.25,923.25,923.25,923.25,0,3
07/07/2003,21:58,923.25,923.50,923.25,923.50,1,3
07/07/2003,21:59,923.25,923.25,923.25,923.25,0,2
07/07/2003,22:00,923.25,923.25,923.25,923.25,0,2
07/07/2003,23:01,923.25,923.25,923.25,923.25,0,5
07/07/2003,23:03,923.25,923.25,923.25,923.25,0,6
07/07/2003,23:06,923.50,923.50,923.50,923.50,3,0
07/07/2003,23:09,923.50,923.50,923.50,923.50,1,0
07/07/2003,23:13,923.50,923.50,923.50,923.50,2,0
07/07/2003,23:14,923.50,923.50,923.50,923.50,2,0
07/07/2003,23:15,923.50,923.75,923.50,923.75,2,0
07/07/2003,23:16,923.75,923.75,923.75,923.75,10,0
07/07/2003,23:17,923.75,923.75,923.75,923.75,1,0
07/07/2003,23:22,923.50,923.50,923.25,923.25,0,3
07/07/2003,23:27,923.25,923.25,923.25,923.25,0,16
07/07/2003,23:29,923.25,923.25,923.25,923.25,0,5
07/07/2003,23:31,923.25,923.25,923.25,923.25,0,3
07/07/2003,23:33,923.25,923.25,923.25,923.25,0,2
07/07/2003,23:34,923.50,923.50,923.50,923.50,1,0
07/07/2003,23:37,923.00,923.00,923.00,923.00,0,33
07/07/2003,23:38,923.50,924.00,923.50,923.50,30,1
07/07/2003,23:39,923.25,923.25,923.25,923.25,0,13
07/07/2003,23:42,923.25,923.25,923.25,923.25,0,1
07/07/2003,23:44,923.25,923.25,923.25,923.25,0,6
07/07/2003,23:45,923.25,923.25,923.25,923.25,0,10
07/07/2003,23:46,923.25,923.25,923.25,923.25,0,6
07/07/2003,23:52,923.50,923.50,923.00,923.00,1,5
07/07/2003,23:54,923.25,923.25,923.25,923.25,1,0
07/07/2003,23:56,923.25,923.50,923.25,923.50,12,0
07/08/2003,00:03,923.75,924.00,923.75,924.00,14,0
07/08/2003,00:04,924.00,924.00,924.00,924.00,4,0
07/08/2003,00:06,923.75,923.75,923.75,923.75,0,107
07/08/2003,00:07,923.75,923.75,923.75,923.75,0,10
07/08/2003,00:08,923.75,923.75,923.75,923.75,0,4
07/08/2003,00:12,923.50,923.50,923.50,923.50,0,2
07/08/2003,00:17,923.50,923.50,923.50,923.50,0,2
07/08/2003,00:24,923.50,923.50,923.50,923.50,0,1
07/08/2003,00:25,923.75,923.75,923.75,923.75,1,0
07/08/2003,00:27,923.75,923.75,923.50,923.50,1,2
07/08/2003,00:31,923.50,923.50,923.50,923.50,0,4
07/08/2003,00:32,923.50,923.50,923.50,923.50,0,3
07/08/2003,00:38,923.50,923.50,923.50,923.50,0,1
07/08/2003,00:41,923.50,923.50,923.50,923.50,0,1
07/08/2003,00:42,923.50,923.50,923.50,923.50,0,7
07/08/2003,00:44,923.25,923.25,923.00,923.00,0,3
07/08/2003,00:45,923.25,923.25,923.25,923.25,2,0
07/08/2003,00:46,923.00,923.00,923.00,923.00,0,1
07/08/2003,00:47,923.25,923.25,923.00,923.25,5,99
07/08/2003,00:48,923.00,923.25,923.00,923.00,1,10
07/08/2003,00:49,923.00,923.00,923.00,923.00,0,2
07/08/2003,00:50,923.00,923.25,923.00,923.25,19,5
07/08/2003,00:51,923.25,923.25,923.25,923.25,86,0
07/08/2003,00:52,923.25,923.25,923.25,923.25,2,0
07/08/2003,00:54,923.25,923.25,923.25,923.25,5,0
07/08/2003,00:56,923.25,923.25,923.25,923.25,1,0
07/08/2003,00:58,923.25,923.50,923.25,923.50,8,0
07/08/2003,00:59,923.50,923.50,923.50,923.50,1,0
07/08/2003,01:00,923.00,923.25,923.00,923.25,1,1
07/08/2003,01:02,923.25,924.00,923.25,924.00,57,0
07/08/2003,01:03,923.50,923.50,923.50,923.50,0,1
07/08/2003,01:05,923.50,923.50,923.50,923.50,0,5
07/08/2003,01:06,923.25,923.25,923.25,923.25,0,10
07/08/2003,01:09,923.25,923.25,923.25,923.25,0,1
07/08/2003,01:10,923.50,923.50,923.25,923.25,1,1
07/08/2003,01:11,923.00,923.25,923.00,923.25,1,29
07/08/2003,01:13,923.50,923.50,923.25,923.25,2,2
07/08/2003,01:18,923.00,923.00,923.00,923.00,0,1
07/08/2003,01:19,923.25,923.25,923.00,923.25,13,11
07/08/2003,01:20,923.25,923.25,923.00,923.00,10,1
07/08/2003,01:21,923.25,923.25,923.25,923.25,1,0
07/08/2003,01:22,923.00,923.00,923.00,923.00,0,3
07/08/2003,01:23,923.00,923.00,923.00,923.00,0,54
07/08/2003,01:24,922.75,923.00,922.75,922.75,17,11
07/08/2003,01:25,923.00,923.00,922.75,922.75,1,3
07/08/2003,01:26,922.75,923.00,922.75,922.75,4,52
07/08/2003,01:27,922.75,922.75,922.75,922.75,0,9
07/08/2003,01:29,922.75,922.75,922.75,922.75,0,12
07/08/2003,01:30,922.75,922.75,922.75,922.75,0,1
07/08/2003,01:31,922.75,922.75,922.50,922.50,0,6
07/08/2003,01:32,922.50,922.75,922.50,922.75,1,11
07/08/2003,01:33,922.50,922.50,922.50,922.50,0,4
07/08/2003,01:34,922.75,922.75,922.50,922.75,4,10
07/08/2003,01:35,922.50,922.50,922.50,922.50,0,8
07/08/2003,01:36,922.75,922.75,922.75,922.75,14,0
07/08/2003,01:38,922.75,922.75,922.75,922.75,10,0
07/08/2003,01:39,922.50,922.50,922.50,922.50,0,3
07/08/2003,01:40,922.50,922.50,922.50,922.50,0,1
07/08/2003,01:42,922.50,922.50,922.50,922.50,0,100
07/08/2003,01:43,922.50,922.50,922.50,922.50,0,1
07/08/2003,01:44,922.50,922.50,922.50,922.50,0,1
07/08/2003,01:45,922.50,922.50,922.50,922.50,0,19
07/08/2003,01:46,922.50,922.75,922.50,922.75,2,2
07/08/2003,01:47,922.75,923.00,922.75,923.00,18,0
07/08/2003,01:48,923.00,923.00,923.00,923.00,8,0
07/08/2003,01:49,923.00,923.00,923.00,923.00,1,0
07/08/2003,01:51,922.75,922.75,922.75,922.75,0,2
07/08/2003,01:52,923.00,923.00,923.00,923.00,2,0
07/08/2003,01:53,922.75,922.75,922.75,922.75,0,1
07/08/2003,01:54,922.75,922.75,922.75,922.75,0,5
07/08/2003,01:55,922.50,922.50,922.50,922.50,0,64
07/08/2003,01:56,922.25,922.25,922.00,922.25,10,30
07/08/2003,01:57,922.25,922.25,922.25,922.25,44,0
07/08/2003,01:58,922.25,922.25,922.25,922.25,12,0
07/08/2003,02:00,922.25,922.25,922.25,922.25,18,0
07/08/2003,02:01,922.00,922.25,922.00,922.25,52,67
07/08/2003,02:02,922.25,922.25,922.25,922.25,52,0
07/08/2003,02:03,922.00,922.25,922.00,922.25,1,6
07/08/2003,02:04,922.00,922.00,922.00,922.00,0,1
07/08/2003,02:07,922.25,922.25,922.25,922.25,2,0
07/08/2003,02:09,922.00,922.00,921.75,921.75,0,69
07/08/2003,02:10,922.00,922.00,922.00,922.00,35,0
07/08/2003,02:11,922.00,922.00,922.00,922.00,32,0
07/08/2003,02:12,922.00,922.00,922.00,922.00,1,0
07/08/2003,02:13,922.00,922.50,922.00,922.50,41,0
07/08/2003,02:14,922.50,923.00,922.50,923.00,23,50
07/08/2003,02:15,923.00,923.25,922.75,922.75,29,8
07/08/2003,02:16,922.75,923.00,922.75,923.00,2,1
07/08/2003,02:17,922.75,922.75,922.50,922.50,0,5
07/08/2003,02:18,922.75,922.75,922.75,922.75,10,0
07/08/2003,02:19,922.75,922.75,922.50,922.50,25,75
07/08/2003,02:20,922.50,922.50,922.00,922.00,20,102
07/08/2003,02:21,922.50,923.00,922.50,923.00,22,1
07/08/2003,02:22,923.00,923.25,923.00,923.25,27,3
07/08/2003,02:23,923.25,923.50,923.25,923.50,108,0
07/08/2003,02:24,923.75,923.75,923.25,923.25,6,11
07/08/2003,02:25,923.25,923.25,923.25,923.25,0,6
07/08/2003,02:27,923.25,923.25,923.00,923.00,0,26
07/08/2003,02:28,922.75,923.00,922.75,923.00,12,17
07/08/2003,02:29,922.75,923.25,922.75,923.25,30,1
07/08/2003,02:30,923.00,923.00,923.00,923.00,0,2
07/08/2003,02:31,923.25,923.25,923.25,923.25,19,0
07/08/2003,02:32,923.25,923.25,923.00,923.25,25,7
07/08/2003,02:33,923.25,923.25,923.25,923.25,5,0
07/08/2003,02:34,923.25,923.50,923.25,923.50,16,0
07/08/2003,02:35,923.50,923.50,923.00,923.00,2,25
07/08/2003,02:36,923.00,923.00,922.75,922.75,0,2
07/08/2003,02:37,922.75,922.75,922.75,922.75,0,15
07/08/2003,02:38,922.75,922.75,922.50,922.75,1,13
07/08/2003,02:39,922.75,922.75,922.50,922.50,18,23
07/08/2003,02:40,922.50,922.50,922.50,922.50,0,10
07/08/2003,02:41,922.50,922.75,922.50,922.50,8,15
07/08/2003,02:42,922.50,922.75,922.50,922.75,12,8
07/08/2003,02:43,922.75,923.00,922.75,923.00,55,0
07/08/2003,02:44,923.00,923.00,922.75,922.75,4,12
07/08/2003,02:45,922.50,922.50,922.50,922.50,0,2
07/08/2003,02:46,922.75,922.75,922.50,922.75,7,1
07/08/2003,02:47,922.50,922.50,922.50,922.50,0,2
07/08/2003,02:48,922.75,922.75,922.50,922.50,1,31
07/08/2003,02:49,922.50,922.75,922.50,922.75,1,1
07/08/2003,02:52,922.75,922.75,922.75,922.75,1,0
07/08/2003,02:53,922.75,922.75,922.75,922.75,2,0
07/08/2003,02:55,922.75,922.75,922.75,922.75,9,0
07/08/2003,02:56,923.00,923.25,923.00,923.25,37,0
07/08/2003,02:57,923.25,923.25,923.25,923.25,26,0
07/08/2003,02:58,923.50,923.75,923.25,923.50,42,34
07/08/2003,02:59,923.50,923.50,923.50,923.50,0,11
07/08/2003,03:00,923.50,923.50,923.50,923.50,0,7
07/08/2003,03:01,923.25,923.25,923.25,923.25,0,4
07/08/2003,03:02,923.25,923.50,923.00,923.25,2,27
07/08/2003,03:03,923.25,923.50,923.25,923.50,11,0
07/08/2003,03:04,923.25,923.25,923.25,923.25,0,3
07/08/2003,03:05,923.50,923.75,923.50,923.50,20,3
07/08/2003,03:06,923.75,923.75,923.75,923.75,23,0
07/08/2003,03:07,923.75,923.75,923.50,923.50,9,10
07/08/2003,03:08,923.50,923.50,923.50,923.50,0,8
07/08/2003,03:09,923.50,923.50,923.50,923.50,0,6
07/08/2003,03:10,923.75,923.75,923.75,923.75,2,0
07/08/2003,03:11,923.50,923.75,923.50,923.75,3,5
07/08/2003,03:12,923.75,923.75,923.75,923.75,78,0
07/08/2003,03:13,923.75,923.75,923.75,923.75,3,0
07/08/2003,03:14,923.75,923.75,923.75,923.75,5,0
07/08/2003,03:15,923.75,923.75,923.50,923.50,1,18
07/08/2003,03:16,923.25,923.25,923.25,923.25,0,9
07/08/2003,03:17,923.25,923.25,923.00,923.25,2,18
07/08/2003,03:18,923.25,923.50,923.25,923.50,33,0
07/08/2003,03:19,923.50,923.50,923.50,923.50,8,0
07/08/2003,03:20,923.50,923.50,923.50,923.50,2,0
07/08/2003,03:21,923.50,923.50,923.50,923.50,7,0
07/08/2003,03:22,923.75,923.75,923.75,923.75,14,0
07/08/2003,03:23,924.00,924.00,924.00,924.00,3,0
07/08/2003,03:24,923.75,924.00,923.75,924.00,44,3
07/08/2003,03:25,924.00,924.00,924.00,924.00,32,0
07/08/2003,03:26,923.75,924.00,923.75,924.00,8,1
07/08/2003,03:27,924.00,924.25,924.00,924.25,123,0
07/08/2003,03:28,924.25,924.25,924.25,924.25,14,0
07/08/2003,03:30,924.00,924.25,924.00,924.25,1,1
07/08/2003,03:31,924.25,924.25,924.25,924.25,2,0
07/08/2003,03:32,924.00,924.25,924.00,924.25,8,20
07/08/2003,03:33,924.00,924.25,924.00,924.25,5,1
07/08/2003,03:34,924.25,924.75,924.25,924.50,29,28
07/08/2003,03:35,924.50,924.75,924.50,924.50,3,14
07/08/2003,03:36,924.50,924.75,924.50,924.50,4,17
07/08/2003,03:37,924.50,924.75,924.50,924.50,5,35
07/08/2003,03:38,924.75,924.75,924.50,924.50,1,1
07/08/2003,03:39,924.75,925.00,924.50,925.00,65,5
07/08/2003,03:40,925.00,925.00,924.75,925.00,141,4
07/08/2003,03:41,924.75,924.75,924.75,924.75,0,7
07/08/2003,03:42,924.75,925.00,924.75,925.00,1,4
07/08/2003,03:43,925.00,925.00,925.00,925.00,4,0
07/08/2003,03:44,925.00,925.00,925.00,925.00,2,0
07/08/2003,03:45,925.00,925.25,924.75,925.00,36,26
07/08/2003,03:46,924.75,924.75,924.75,924.75,0,2
07/08/2003,03:47,924.75,924.75,924.75,924.75,0,7
07/08/2003,03:48,925.00,925.00,924.75,925.00,29,1
07/08/2003,03:49,925.00,925.00,925.00,925.00,11,0
07/08/2003,03:50,924.75,924.75,924.75,924.75,0,11
07/08/2003,03:51,924.75,924.75,924.50,924.50,14,70
07/08/2003,03:52,924.50,924.50,924.50,924.50,0,10
07/08/2003,03:53,924.75,924.75,924.50,924.75,57,40
07/08/2003,03:54,924.75,925.00,924.50,924.75,107,23
07/08/2003,03:55,924.75,924.75,924.75,924.75,79,0
07/08/2003,03:56,924.75,925.00,924.75,925.00,26,0
07/08/2003,03:57,925.00,925.00,924.75,925.00,24,15
07/08/2003,03:58,924.75,925.00,924.75,925.00,7,24
07/08/2003,03:59,925.00,925.00,924.50,925.00,67,35
07/08/2003,04:00,925.25,925.25,925.25,925.25,42,0
07/08/2003,04:02,925.00,925.25,925.00,925.00,15,16
07/08/2003,04:03,925.00,925.00,924.75,924.75,0,11
07/08/2003,04:04,924.75,924.75,924.50,924.75,8,18
07/08/2003,04:05,924.75,925.00,924.75,925.00,2,0
07/08/2003,04:06,925.00,925.00,924.75,925.00,53,5
07/08/2003,04:08,924.75,924.75,924.75,924.75,0,9
07/08/2003,04:09,925.00,925.00,924.50,924.50,1,50
07/08/2003,04:10,924.50,924.50,924.50,924.50,0,19
07/08/2003,04:12,924.50,924.50,924.25,924.25,0,73
07/08/2003,04:13,924.25,924.25,924.25,924.25,0,7
07/08/2003,04:14,924.25,924.25,924.25,924.25,0,2
07/08/2003,04:15,924.00,924.00,924.00,924.00,0,15
07/08/2003,04:16,924.25,924.25,924.25,924.25,5,0
07/08/2003,04:17,924.00,924.25,924.00,924.25,4,1
07/08/2003,04:18,924.00,924.25,924.00,924.00,1,12
07/08/2003,04:19,924.00,924.00,923.75,923.75,0,7
07/08/2003,04:20,923.75,924.00,923.75,924.00,17,5
07/08/2003,04:21,923.75,924.00,923.75,924.00,8,1
07/08/2003,04:22,924.00,924.00,924.00,924.00,14,0
07/08/2003,04:23,924.00,924.00,924.00,924.00,7,0
07/08/2003,04:24,924.00,924.00,924.00,924.00,20,0
07/08/2003,04:26,923.75,923.75,923.75,923.75,0,29
07/08/2003,04:29,924.00,924.00,924.00,924.00,22,0
07/08/2003,04:31,924.00,924.00,924.00,924.00,29,0
07/08/2003,04:32,924.00,924.00,924.00,924.00,3,0
07/08/2003,04:33,924.25,924.25,924.25,924.25,25,0
07/08/2003,04:34,924.50,924.50,924.50,924.50,2,0
07/08/2003,04:36,924.50,924.50,924.25,924.25,2,6
07/08/2003,04:38,924.25,924.25,924.00,924.25,2,4
07/08/2003,04:39,924.25,924.25,924.25,924.25,7,0
07/08/2003,04:40,924.25,924.25,924.25,924.25,4,0
07/08/2003,04:41,924.25,924.25,924.25,924.25,2,0
07/08/2003,04:42,924.25,924.25,924.25,924.25,3,0
07/08/2003,04:43,924.25,924.25,924.25,924.25,3,0
07/08/2003,04:44,924.25,924.25,924.25,924.25,4,0
07/08/2003,04:45,924.25,924.25,924.25,924.25,1,0
07/08/2003,04:46,924.50,924.50,924.50,924.50,1,0
07/08/2003,04:48,924.25,924.50,924.25,924.50,15,1
07/08/2003,04:49,924.75,924.75,924.75,924.75,10,0
07/08/2003,04:50,924.50,924.50,924.50,924.50,0,10
07/08/2003,04:51,924.75,924.75,924.75,924.75,1,0
07/08/2003,04:52,924.25,924.25,924.25,924.25,0,6
07/08/2003,04:53,924.25,924.25,924.25,924.25,0,8
07/08/2003,04:57,924.25,924.25,924.25,924.25,0,14
07/08/2003,04:58,924.00,924.25,924.00,924.25,2,1
07/08/2003,04:59,924.50,924.50,924.50,924.50,2,0
07/08/2003,05:00,924.50,924.50,924.25,924.25,11,1
07/08/2003,05:01,924.25,924.50,924.00,924.00,13,22
07/08/2003,05:03,924.25,924.25,924.25,924.25,15,0
07/08/2003,05:04,924.25,924.25,924.25,924.25,8,0
07/08/2003,05:05,924.50,924.50,924.50,924.50,3,0
07/08/2003,05:07,924.25,924.25,924.25,924.25,0,11
07/08/2003,05:08,924.25,924.25,924.25,924.25,0,1
07/08/2003,05:09,924.25,924.25,924.25,924.25,0,3
07/08/2003,05:10,924.25,924.25,924.25,924.25,0,1
07/08/2003,05:11,924.25,924.25,924.25,924.25,0,7
07/08/2003,05:12,924.25,924.50,924.25,924.25,1,5
07/08/2003,05:13,924.25,924.25,924.00,924.00,0,7
07/08/2003,05:14,924.25,924.25,924.00,924.25,6,2
07/08/2003,05:15,924.25,924.25,924.25,924.25,14,0
07/08/2003,05:17,924.50,924.50,924.50,924.50,51,0
07/08/2003,05:18,924.25,924.25,924.25,924.25,0,1
07/08/2003,05:20,924.25,924.25,924.25,924.25,0,2
07/08/2003,05:21,924.25,924.25,924.25,924.25,0,8
07/08/2003,05:22,924.25,924.25,924.25,924.25,0,1
07/08/2003,05:25,924.25,924.25,924.25,924.25,0,1
07/08/2003,05:26,924.00,924.25,924.00,924.25,5,1
07/08/2003,05:27,924.25,924.50,924.25,924.50,18,0
07/08/2003,05:28,924.25,924.50,924.25,924.50,3,8
07/08/2003,05:29,924.50,924.50,924.50,924.50,5,0
07/08/2003,05:30,924.25,924.25,924.25,924.25,0,2
07/08/2003,05:31,924.25,924.25,924.25,924.25,0,2
07/08/2003,05:32,924.50,924.50,924.25,924.25,25,10
07/08/2003,05:33,924.00,924.00,923.75,923.75,2,20
07/08/2003,05:34,923.75,923.75,923.75,923.75,0,16
07/08/2003,05:35,924.00,924.00,924.00,924.00,2,0
07/08/2003,05:36,923.75,923.75,923.25,923.25,0,38
07/08/2003,05:37,923.25,923.25,923.25,923.25,0,8
07/08/2003,05:38,923.25,923.25,923.00,923.00,0,15
07/08/2003,05:39,923.25,923.25,923.25,923.25,3,0
07/08/2003,05:40,923.25,923.50,923.25,923.50,6,0
07/08/2003,05:41,923.75,923.75,923.75,923.75,16,0
07/08/2003,05:42,923.75,924.00,923.75,923.75,16,6
07/08/2003,05:43,923.75,923.75,923.50,923.50,0,9
07/08/2003,05:44,923.50,923.50,923.25,923.25,0,20
07/08/2003,05:45,923.25,923.25,923.00,923.00,0,6
07/08/2003,05:46,923.50,923.75,923.50,923.75,6,0
07/08/2003,05:47,923.50,923.50,923.50,923.50,0,3
07/08/2003,05:48,923.50,923.50,923.25,923.25,0,24
07/08/2003,05:49,923.25,923.25,923.25,923.25,0,1
07/08/2003,05:51,923.50,923.50,923.50,923.50,19,0
07/08/2003,05:52,923.50,923.50,923.50,923.50,4,0
07/08/2003,05:53,923.75,923.75,923.75,923.75,8,0
07/08/2003,05:54,923.75,923.75,923.75,923.75,3,0
07/08/2003,05:55,924.00,924.00,924.00,924.00,45,0
07/08/2003,05:56,924.00,924.25,924.00,924.25,47,0
07/08/2003,05:57,924.25,924.50,924.25,924.25,8,44
07/08/2003,05:58,924.25,924.25,924.25,924.25,0,10
07/08/2003,05:59,924.25,924.50,924.25,924.50,2,2
07/08/2003,06:00,924.25,924.25,924.00,924.25,4,14
07/08/2003,06:01,924.25,924.25,924.25,924.25,1,0
07/08/2003,06:02,924.00,924.00,924.00,924.00,0,5
07/08/2003,06:03,924.00,924.00,924.00,924.00,0,2
07/08/2003,06:04,924.00,924.00,924.00,924.00,0,5
07/08/2003,06:05,924.00,924.00,923.75,923.75,0,12
07/08/2003,06:06,923.75,923.75,923.75,923.75,0,6
07/08/2003,06:07,923.75,924.00,923.75,923.75,6,14
07/08/2003,06:08,923.75,923.75,923.75,923.75,0,8
07/08/2003,06:09,923.75,923.75,923.75,923.75,0,4
07/08/2003,06:10,923.75,923.75,923.75,923.75,0,20
07/08/2003,06:12,923.50,923.50,923.50,923.50,0,6
07/08/2003,06:13,923.50,923.75,923.50,923.50,12,13
07/08/2003,06:14,923.75,924.00,923.75,923.75,14,24
07/08/2003,06:15,923.75,923.75,923.25,923.25,0,25
07/08/2003,06:16,923.50,923.50,923.25,923.25,17,15
07/08/2003,06:17,923.25,923.25,923.25,923.25,0,50
07/08/2003,06:18,923.00,923.25,923.00,923.25,9,21
07/08/2003,06:19,923.00,923.25,923.00,923.25,54,7
07/08/2003,06:21,923.50,923.50,923.50,923.50,3,0
07/08/2003,06:23,923.50,923.50,923.25,923.25,1,1
07/08/2003,06:24,923.50,923.50,923.50,923.50,82,0
07/08/2003,06:25,923.50,923.75,923.50,923.75,13,0
07/08/2003,06:26,923.75,923.75,923.75,923.75,12,0
07/08/2003,06:27,923.75,923.75,923.50,923.50,7,3
07/08/2003,06:28,923.50,923.50,923.50,923.50,0,13
07/08/2003,06:29,923.25,923.25,923.25,923.25,0,10
07/08/2003,06:30,923.25,923.25,923.25,923.25,0,31
07/08/2003,06:31,923.00,923.00,923.00,923.00,0,4
07/08/2003,06:32,923.00,923.00,922.75,922.75,0,75
07/08/2003,06:33,922.50,922.75,922.50,922.75,12,13
07/08/2003,06:34,922.75,923.00,922.75,922.75,11,11
07/08/2003,06:35,922.75,922.75,922.75,922.75,0,21
07/08/2003,06:36,922.50,922.50,922.50,922.50,0,16
07/08/2003,06:37,922.75,922.75,922.75,922.75,25,0
07/08/2003,06:38,922.75,922.75,922.75,922.75,43,0
07/08/2003,06:39,922.75,922.75,922.75,922.75,7,0
07/08/2003,06:40,922.50,922.50,922.50,922.50,0,30
07/08/2003,06:41,922.50,922.50,922.00,922.25,11,95
07/08/2003,06:42,922.25,922.50,922.00,922.00,2,61
07/08/2003,06:43,922.00,922.25,921.75,921.75,1,94
07/08/2003,06:44,921.75,922.25,921.75,922.25,23,1
07/08/2003,06:45,922.25,922.50,922.25,922.25,29,1
07/08/2003,06:46,922.50,922.50,922.25,922.25,4,1
07/08/2003,06:47,922.25,922.50,922.25,922.25,1,20
07/08/2003,06:48,922.25,922.25,922.25,922.25,0,2
07/08/2003,06:49,922.25,922.25,922.25,922.25,0,6
07/08/2003,06:50,922.25,922.25,922.25,922.25,0,1
07/08/2003,06:51,922.50,922.50,922.50,922.50,43,0
07/08/2003,06:52,922.25,922.25,922.00,922.25,23,10
07/08/2003,06:53,922.50,922.50,922.25,922.25,2,17
07/08/2003,06:54,922.50,922.50,922.50,922.50,2,0
07/08/2003,06:55,922.50,922.50,922.50,922.50,2,0
07/08/2003,06:56,922.50,922.50,922.25,922.50,37,1
07/08/2003,06:57,922.50,922.50,922.50,922.50,25,0
07/08/2003,06:58,922.50,922.50,922.50,922.50,5,0
07/08/2003,06:59,922.50,922.75,922.50,922.75,26,0
07/08/2003,07:00,922.75,923.00,922.75,923.00,101,1
07/08/2003,07:01,923.00,923.00,922.75,922.75,1,2
07/08/2003,07:02,922.75,922.75,922.75,922.75,0,3
07/08/2003,07:03,922.75,923.00,922.75,923.00,25,16
07/08/2003,07:04,923.00,923.00,923.00,923.00,2,0
07/08/2003,07:05,923.00,923.75,923.00,923.75,136,54
07/08/2003,07:06,923.75,923.75,923.50,923.50,28,142
07/08/2003,07:07,923.50,923.50,923.25,923.25,1,179
07/08/2003,07:08,923.25,923.25,923.00,923.25,9,13
07/08/2003,07:09,923.25,923.25,923.25,923.25,15,0
07/08/2003,07:11,923.25,923.25,923.25,923.25,1,0
07/08/2003,07:12,923.00,923.00,923.00,923.00,0,39
07/08/2003,07:13,923.00,923.00,923.00,923.00,0,35
07/08/2003,07:14,923.00,923.00,922.75,922.75,0,4
07/08/2003,07:15,923.00,923.00,923.00,923.00,3,0
07/08/2003,07:16,922.75,923.00,922.75,923.00,12,4
07/08/2003,07:17,923.00,923.00,922.75,922.75,2,3
07/08/2003,07:18,923.00,923.00,923.00,923.00,2,0
07/08/2003,07:20,922.75,922.75,922.75,922.75,0,27
07/08/2003,07:21,922.75,922.75,922.50,922.50,0,41
07/08/2003,07:22,922.50,922.75,922.50,922.75,1,25
07/08/2003,07:23,922.50,922.75,922.50,922.75,10,3
07/08/2003,07:24,922.75,922.75,922.75,922.75,11,0
07/08/2003,07:25,922.75,922.75,922.50,922.75,35,1
07/08/2003,07:26,922.75,922.75,922.50,922.50,24,40
07/08/2003,07:27,922.25,922.25,922.25,922.25,0,112
07/08/2003,07:28,922.25,922.25,922.25,922.25,0,62
07/08/2003,07:29,922.00,922.00,922.00,922.00,0,3
07/08/2003,07:30,922.00,922.25,922.00,922.00,2,28
07/08/2003,07:31,922.00,922.00,921.75,921.75,1,72
07/08/2003,07:32,921.75,922.00,921.50,921.50,2,104
07/08/2003,07:33,921.75,922.00,921.75,921.75,14,58
07/08/2003,07:34,921.75,922.00,921.50,921.75,8,54
07/08/2003,07:35,921.75,922.00,921.75,922.00,11,0
07/08/2003,07:36,921.75,922.00,921.75,921.75,80,16
07/08/2003,07:37,922.00,922.00,921.75,922.00,2,8
07/08/2003,07:38,921.75,922.00,921.75,922.00,8,2
07/08/2003,07:39,921.75,922.25,921.75,922.00,28,2
07/08/2003,07:40,922.00,922.25,921.50,921.75,8,29
07/08/2003,07:41,921.75,921.75,921.25,921.25,7,129
07/08/2003,07:42,921.25,921.25,921.00,921.00,87,84
07/08/2003,07:43,921.00,921.00,920.75,921.00,79,122
07/08/2003,07:44,921.25,921.25,920.25,920.25,51,364
07/08/2003,07:45,920.25,920.50,920.00,920.25,25,110
07/08/2003,07:46,920.25,920.50,920.25,920.25,58,9
07/08/2003,07:47,920.25,921.00,920.25,920.75,373,3
07/08/2003,07:48,921.00,921.50,920.75,921.25,300,132
07/08/2003,07:49,921.50,921.50,921.00,921.00,121,97
07/08/2003,07:50,921.00,921.25,920.75,921.00,54,158
07/08/2003,07:51,921.00,921.25,921.00,921.25,17,18
07/08/2003,07:52,921.25,921.25,921.00,921.00,14,26
07/08/2003,07:53,921.00,921.75,921.00,921.75,237,94
07/08/2003,07:54,921.75,921.75,921.25,921.25,67,92
07/08/2003,07:55,921.25,921.25,921.25,921.25,0,3
07/08/2003,07:56,921.50,921.50,921.25,921.50,9,1
07/08/2003,07:57,921.50,921.50,921.50,921.50,18,0
07/08/2003,07:58,921.50,921.50,921.50,921.50,136,0
07/08/2003,07:59,921.50,921.50,921.00,921.00,21,134
07/08/2003,08:00,921.00,921.00,920.75,921.00,46,41
07/08/2003,08:01,921.00,921.00,921.00,921.00,25,0
07/08/2003,08:02,920.75,921.00,920.75,920.75,16,8
07/08/2003,08:03,920.75,921.25,920.75,921.00,31,6
07/08/2003,08:04,921.25,921.25,920.75,920.75,152,191
07/08/2003,08:05,920.75,921.25,920.75,921.25,157,72
07/08/2003,08:06,921.00,921.25,921.00,921.25,22,1
07/08/2003,08:07,921.25,921.50,921.25,921.50,27,66
07/08/2003,08:08,921.50,922.00,921.25,922.00,248,37
07/08/2003,08:09,922.00,922.25,922.00,922.00,226,87
07/08/2003,08:10,922.00,922.25,922.00,922.00,2,44
07/08/2003,08:11,922.00,922.50,922.00,922.50,477,64
07/08/2003,08:12,922.50,922.50,922.00,922.25,8,93
07/08/2003,08:13,922.25,922.25,922.00,922.25,116,2
07/08/2003,08:14,922.25,922.25,922.00,922.25,42,24
07/08/2003,08:15,922.25,922.25,922.25,922.25,92,0
07/08/2003,08:16,922.25,922.50,922.25,922.50,23,1
07/08/2003,08:17,922.50,922.50,922.00,922.00,12,17
07/08/2003,08:18,922.25,922.25,922.00,922.00,11,8
07/08/2003,08:19,922.25,922.25,922.25,922.25,28,0
07/08/2003,08:20,922.25,922.50,922.00,922.50,16,7
07/08/2003,08:21,922.25,922.25,922.25,922.25,0,6
07/08/2003,08:22,922.00,922.25,922.00,922.00,1,4
07/08/2003,08:23,922.25,922.25,922.00,922.00,7,15
07/08/2003,08:24,922.00,922.25,922.00,922.00,15,6
07/08/2003,08:25,922.25,922.25,922.00,922.00,7,118
07/08/2003,08:26,921.75,922.00,921.75,922.00,7,2
07/08/2003,08:27,922.00,922.00,921.75,921.75,14,191
07/08/2003,08:28,921.50,922.00,921.50,921.75,153,7
07/08/2003,08:29,922.00,922.25,921.75,922.00,135,6
07/08/2003,08:30,922.25,922.25,921.75,922.25,299,376
07/08/2003,08:31,922.00,922.25,921.00,921.50,2073,2706
07/08/2003,08:32,921.75,922.25,921.75,922.00,852,988
07/08/2003,08:33,922.00,923.00,922.00,923.00,2652,1304
07/08/2003,08:34,922.75,923.00,922.25,922.25,830,1468
07/08/2003,08:35,922.25,924.00,922.25,924.00,2874,1583
07/08/2003,08:36,923.75,924.00,923.00,923.00,973,1537
07/08/2003,08:37,923.00,923.25,922.00,922.75,1055,1873
07/08/2003,08:38,922.75,922.75,921.75,922.00,1099,1239
07/08/2003,08:39,922.00,922.75,922.00,922.75,1354,906
07/08/2003,08:40,922.75,923.50,922.75,923.00,1769,1088
07/08/2003,08:41,923.00,924.25,923.00,924.00,1973,1895
07/08/2003,08:42,923.75,924.00,923.25,923.25,754,1174
07/08/2003,08:43,923.25,924.00,923.00,923.25,1436,845
07/08/2003,08:44,923.25,923.50,923.00,923.25,687,218
07/08/2003,08:45,923.25,923.50,922.75,923.00,658,1699
07/08/2003,08:46,923.00,924.25,922.50,924.00,2194,1001
07/08/2003,08:47,924.00,925.00,923.75,924.75,2945,1776
07/08/2003,08:48,924.75,925.00,924.00,924.25,937,1287
07/08/2003,08:49,924.25,925.00,924.00,924.50,834,661
07/08/2003,08:50,924.50,925.00,923.50,924.00,1894,2373
07/08/2003,08:51,923.75,924.25,923.25,923.25,837,1656
07/08/2003,08:52,923.25,924.25,923.25,924.25,1579,824
07/08/2003,08:53,924.00,925.00,923.75,924.50,1892,1308
07/08/2003,08:54,924.50,925.25,924.25,924.75,2473,631
07/08/2003,08:55,925.00,925.00,923.75,923.75,1010,2100
07/08/2003,08:56,923.75,923.75,923.25,923.50,1798,2712
07/08/2003,08:57,923.50,923.75,923.00,923.25,1087,1445
07/08/2003,08:58,923.25,923.25,922.25,922.25,780,1865
07/08/2003,08:59,922.25,922.50,921.75,921.75,763,2010
07/08/2003,09:00,922.00,922.00,921.00,921.25,1449,3761
07/08/2003,09:01,921.25,921.75,921.25,921.25,1286,1447
07/08/2003,09:02,921.25,922.00,920.75,921.75,1522,2173
07/08/2003,09:03,922.00,922.00,921.50,921.75,536,524
07/08/2003,09:04,921.75,921.75,919.75,919.75,1422,5370
07/08/2003,09:05,919.75,920.00,919.50,919.75,1867,2345
07/08/2003,09:06,919.75,920.00,918.75,919.25,1864,3156
07/08/2003,09:07,919.00,920.00,919.00,919.50,2315,1427
07/08/2003,09:08,919.75,919.75,919.25,919.50,845,820
07/08/2003,09:09,919.75,920.50,919.50,920.50,1334,518
07/08/2003,09:10,920.50,920.75,920.00,920.75,1174,1131
07/08/2003,09:11,920.75,920.75,920.25,920.50,717,680
07/08/2003,09:12,920.25,920.50,919.50,919.50,886,2151
07/08/2003,09:13,919.50,920.50,919.50,920.50,1432,493
07/08/2003,09:14,920.25,920.50,920.00,920.50,280,475
07/08/2003,09:15,920.25,920.50,919.75,919.75,310,1020
07/08/2003,09:16,919.75,920.50,919.50,920.25,979,588
07/08/2003,09:17,920.25,920.50,920.00,920.25,374,366
07/08/2003,09:18,920.25,920.50,919.75,920.00,1168,666
07/08/2003,09:19,920.00,920.75,920.00,920.50,1060,769
07/08/2003,09:20,920.25,921.50,920.00,921.50,1651,507
07/08/2003,09:21,921.50,922.25,921.00,922.00,2177,721
07/08/2003,09:22,922.00,922.25,921.25,921.50,699,1564
07/08/2003,09:23,921.75,922.00,921.50,922.00,561,182
07/08/2003,09:24,922.00,922.75,921.75,922.50,1811,899
07/08/2003,09:25,922.25,923.25,922.25,922.50,1509,1323
07/08/2003,09:26,922.75,923.00,922.25,922.50,863,766
07/08/2003,09:27,922.50,922.75,922.00,922.25,192,565
07/08/2003,09:28,922.00,922.75,922.00,922.75,408,412
07/08/2003,09:29,922.75,922.75,922.00,922.25,755,526
07/08/2003,09:30,922.25,922.50,922.00,922.00,141,670
07/08/2003,09:31,922.00,922.25,921.75,922.00,397,521
07/08/2003,09:32,922.00,923.25,921.75,923.25,2020,262
07/08/2003,09:33,923.25,923.50,923.00,923.25,900,560
07/08/2003,09:34,923.25,924.25,923.00,924.00,3325,798
07/08/2003,09:35,924.00,924.00,923.75,923.75,388,525
07/08/2003,09:36,923.75,924.75,923.75,924.75,1640,297
07/08/2003,09:37,924.50,925.75,924.50,925.25,3229,1684
07/08/2003,09:38,925.25,926.50,925.25,926.00,3560,1993
07/08/2003,09:39,926.00,926.50,925.75,926.00,2393,1487
07/08/2003,09:40,926.00,926.25,925.50,925.50,756,1349
07/08/2003,09:41,925.50,925.75,924.50,924.50,1034,2020
07/08/2003,09:42,924.75,925.25,924.50,925.00,567,1024
07/08/2003,09:43,925.00,925.00,924.00,924.75,1649,1310
07/08/2003,09:44,925.00,925.00,924.00,924.50,668,1262
07/08/2003,09:45,924.25,924.75,924.00,924.50,650,635
07/08/2003,09:46,924.75,925.00,924.00,924.00,786,774
07/08/2003,09:47,924.00,924.75,924.00,924.75,678,370
07/08/2003,09:48,924.50,925.00,924.50,924.50,845,570
07/08/2003,09:49,924.75,925.25,924.50,924.50,629,401
07/08/2003,09:50,924.75,925.00,924.50,924.75,457,387
07/08/2003,09:51,924.75,925.00,923.25,923.75,1617,2754
07/08/2003,09:52,923.75,924.00,923.50,923.75,795,236
07/08/2003,09:53,923.75,924.00,923.50,924.00,93,207
07/08/2003,09:54,924.00,924.00,923.75,924.00,347,13
07/08/2003,09:55,923.75,924.50,923.75,924.50,813,392
07/08/2003,09:56,924.50,925.25,924.50,924.75,1822,826
07/08/2003,09:57,925.00,925.25,924.75,925.00,347,383
07/08/2003,09:58,925.25,925.75,925.00,925.50,1988,943
07/08/2003,09:59,925.25,925.50,925.25,925.25,226,194
07/08/2003,10:00,925.25,925.75,925.25,925.75,992,138
07/08/2003,10:01,925.75,926.25,925.50,925.50,1485,1068
07/08/2003,10:02,925.75,926.00,925.50,925.50,668,744
07/08/2003,10:03,925.75,925.75,925.25,925.50,141,471
07/08/2003,10:04,925.25,925.50,924.50,924.75,649,1882
07/08/2003,10:05,925.00,925.25,924.75,925.00,397,71
07/08/2003,10:06,925.00,925.25,924.25,924.75,772,1713
07/08/2003,10:07,924.50,925.25,924.50,925.00,632,250
07/08/2003,10:08,925.25,925.75,924.75,925.50,731,378
07/08/2003,10:09,925.50,925.75,925.25,925.75,1178,258
07/08/2003,10:10,925.50,925.75,925.00,925.25,244,902
07/08/2003,10:11,925.25,925.25,925.00,925.00,340,43
07/08/2003,10:12,925.25,925.25,924.50,924.75,399,745
07/08/2003,10:13,925.00,925.00,924.25,924.75,655,432
07/08/2003,10:14,924.75,925.50,924.75,925.50,571,95
07/08/2003,10:15,925.50,926.25,925.50,926.25,1273,465
07/08/2003,10:16,926.00,926.75,925.75,926.50,2417,1279
07/08/2003,10:17,926.25,926.75,926.00,926.50,1354,1918
07/08/2003,10:18,926.25,926.50,926.00,926.50,697,474
07/08/2003,10:19,926.50,927.50,926.25,927.00,3237,1503
07/08/2003,10:20,927.00,927.25,926.75,927.00,869,608
07/08/2003,10:21,927.00,927.00,926.50,926.75,647,821
07/08/2003,10:22,927.00,927.00,926.50,927.00,390,255
07/08/2003,10:23,926.75,927.00,926.50,926.50,180,565
07/08/2003,10:24,926.50,927.25,926.50,927.00,1063,392
07/08/2003,10:25,927.00,927.25,926.50,926.75,661,1277
07/08/2003,10:26,926.50,926.75,926.25,926.25,401,929
07/08/2003,10:27,926.25,926.75,926.25,926.50,448,367
07/08/2003,10:28,926.50,926.50,925.75,925.75,370,912
07/08/2003,10:29,925.75,926.00,925.75,926.00,115,221
07/08/2003,10:30,926.00,926.75,926.00,926.75,787,469
07/08/2003,10:31,926.50,926.75,926.00,926.00,144,955
07/08/2003,10:32,926.00,926.25,925.75,926.00,268,246
07/08/2003,10:33,926.25,926.25,925.25,925.25,100,1344
07/08/2003,10:34,925.50,925.50,925.25,925.25,309,332
07/08/2003,10:35,925.50,925.75,925.25,925.50,571,569
07/08/2003,10:36,925.25,925.50,925.25,925.50,176,139
07/08/2003,10:37,925.50,926.50,925.50,926.50,1098,217
07/08/2003,10:38,926.50,926.75,926.00,926.25,931,471
07/08/2003,10:39,926.00,926.25,925.25,925.25,92,1055
07/08/2003,10:40,925.25,925.50,925.25,925.50,662,284
07/08/2003,10:41,925.50,925.75,924.75,924.75,170,1391
07/08/2003,10:42,924.75,925.00,924.75,925.00,65,636
07/08/2003,10:43,924.75,925.25,924.75,925.00,470,151
07/08/2003,10:44,925.00,926.00,925.00,925.75,803,97
07/08/2003,10:45,925.75,926.00,925.50,926.00,128,338
07/08/2003,10:46,925.75,926.25,925.75,926.00,337,768
07/08/2003,10:47,926.00,926.00,925.25,925.50,287,510
07/08/2003,10:48,925.25,925.75,925.25,925.50,316,400
07/08/2003,10:49,925.25,925.50,925.00,925.50,369,308
07/08/2003,10:50,925.50,925.75,925.50,925.50,320,221
07/08/2003,10:51,925.75,926.25,925.50,926.00,802,95
07/08/2003,10:52,926.25,926.50,926.00,926.00,367,682
07/08/2003,10:53,926.25,926.25,926.00,926.00,198,39
07/08/2003,10:54,926.00,926.25,925.75,926.25,229,217
07/08/2003,10:55,926.00,926.50,926.00,926.25,370,449
07/08/2003,10:56,926.50,926.50,926.00,926.25,137,748
07/08/2003,10:57,926.00,926.50,926.00,926.00,175,351
07/08/2003,10:58,926.25,926.25,926.00,926.25,537,28
07/08/2003,10:59,926.25,926.75,925.75,926.75,916,213
07/08/2003,11:00,927.00,927.00,926.25,926.25,291,1055
07/08/2003,11:01,926.00,926.25,925.00,925.50,902,1694
07/08/2003,11:02,925.50,926.00,925.50,925.75,234,360
07/08/2003,11:03,925.50,925.75,925.25,925.75,625,174
07/08/2003,11:04,925.75,925.75,925.50,925.75,341,166
07/08/2003,11:05,925.75,925.75,925.25,925.50,70,186
07/08/2003,11:06,925.25,925.50,924.00,924.00,1212,4515
07/08/2003,11:07,924.00,924.50,924.00,924.25,456,146
07/08/2003,11:08,924.25,924.75,924.25,924.75,643,191
07/08/2003,11:09,924.75,924.75,924.50,924.75,344,32
07/08/2003,11:10,924.75,925.25,924.50,924.75,383,240
07/08/2003,11:11,925.00,925.00,924.00,924.25,59,1565
07/08/2003,11:12,924.00,924.25,924.00,924.25,284,37
07/08/2003,11:13,924.00,924.25,923.75,923.75,67,535
07/08/2003,11:14,923.75,924.25,923.75,924.00,891,82
07/08/2003,11:15,924.00,924.25,923.50,923.50,365,866
07/08/2003,11:16,923.50,923.75,922.50,922.75,650,2723
07/08/2003,11:17,922.75,922.75,922.00,922.50,1927,1647
07/08/2003,11:18,922.50,923.00,922.25,922.75,597,116
07/08/2003,11:19,922.75,923.00,922.50,923.00,236,380
07/08/2003,11:20,923.00,923.00,922.75,922.75,98,253
07/08/2003,11:21,922.75,922.75,922.00,922.25,186,1482
07/08/2003,11:22,922.00,923.00,922.00,923.00,1047,144
07/08/2003,11:23,923.00,923.00,922.75,923.00,308,255
07/08/2003,11:24,923.25,923.50,923.00,923.25,392,33
07/08/2003,11:25,923.50,923.50,922.75,923.00,223,503
07/08/2003,11:26,923.00,923.25,923.00,923.25,270,46
07/08/2003,11:27,923.25,923.50,923.00,923.50,315,74
07/08/2003,11:28,923.25,923.75,923.25,923.50,462,610
07/08/2003,11:29,923.50,923.75,923.25,923.75,229,80
07/08/2003,11:30,923.50,923.75,923.25,923.25,252,481
07/08/2003,11:31,923.50,923.75,923.25,923.75,296,96
07/08/2003,11:32,923.75,923.75,923.25,923.50,75,397
07/08/2003,11:33,923.25,923.75,923.25,923.25,169,19
07/08/2003,11:34,923.25,923.50,923.00,923.00,195,291
07/08/2003,11:35,923.25,923.50,923.00,923.50,101,205
07/08/2003,11:36,923.50,923.50,923.25,923.50,70,50
07/08/2003,11:37,923.25,923.50,923.25,923.50,2,201
07/08/2003,11:38,923.25,924.25,923.25,924.00,1113,388
07/08/2003,11:39,924.00,924.00,923.75,924.00,126,61
07/08/2003,11:40,924.00,924.00,923.75,924.00,49,55
07/08/2003,11:41,924.00,924.00,923.50,923.75,445,594
07/08/2003,11:42,923.75,924.00,923.75,924.00,120,65
07/08/2003,11:43,923.75,924.25,923.75,924.00,141,99
07/08/2003,11:44,924.00,924.00,923.75,923.75,123,441
07/08/2003,11:45,923.75,923.75,923.50,923.75,143,139
07/08/2003,11:46,924.00,924.00,923.50,923.75,78,243
07/08/2003,11:47,923.50,923.75,923.25,923.75,309,499
07/08/2003,11:48,923.50,923.75,923.25,923.50,94,294
07/08/2003,11:49,923.50,923.75,923.25,923.25,12,437
07/08/2003,11:50,923.25,923.50,922.75,923.25,479,934
07/08/2003,11:51,923.25,924.00,923.25,923.50,650,472
07/08/2003,11:52,923.50,924.00,923.50,923.75,227,315
07/08/2003,11:53,923.75,923.75,923.50,923.75,207,4
07/08/2003,11:54,924.00,924.50,923.75,924.50,792,79
07/08/2003,11:55,924.50,925.25,924.25,925.25,2017,1472
07/08/2003,11:56,925.25,925.25,924.75,925.25,473,582
07/08/2003,11:57,925.25,925.50,924.75,924.75,534,549
07/08/2003,11:58,924.50,925.00,924.50,925.00,245,28
07/08/2003,11:59,924.75,925.00,924.75,924.75,106,72
07/08/2003,12:00,925.00,925.00,924.50,924.75,94,391
07/08/2003,12:01,924.75,925.50,924.75,925.50,642,40
07/08/2003,12:02,925.50,925.75,925.25,925.50,935,383
07/08/2003,12:03,925.50,925.50,925.00,925.00,79,615
07/08/2003,12:04,924.75,925.25,924.75,924.75,239,690
07/08/2003,12:05,925.00,925.00,924.75,925.00,14,281
07/08/2003,12:06,925.00,925.00,924.75,925.00,37,50
07/08/2003,12:07,925.00,925.00,924.25,924.25,33,607
07/08/2003,12:08,924.50,924.50,924.00,924.25,429,446
07/08/2003,12:09,924.25,924.75,924.25,924.50,150,341
07/08/2003,12:10,924.75,924.75,924.25,924.50,370,489
07/08/2003,12:11,924.50,925.00,924.50,925.00,458,91
07/08/2003,12:12,924.75,925.00,924.75,924.75,317,31
07/08/2003,12:13,924.75,924.75,924.25,924.50,295,634
07/08/2003,12:14,924.50,925.00,924.50,924.75,327,97
07/08/2003,12:15,924.75,924.75,923.75,924.00,84,1147
07/08/2003,12:16,923.75,924.00,923.50,923.75,475,788
07/08/2003,12:17,923.75,923.75,923.25,923.50,300,1121
07/08/2003,12:18,923.75,923.75,923.25,923.50,343,586
07/08/2003,12:19,923.50,923.75,923.25,923.50,528,195
07/08/2003,12:20,923.50,923.75,923.50,923.50,595,431
07/08/2003,12:21,923.75,923.75,923.00,923.00,72,817
07/08/2003,12:22,923.00,923.25,923.00,923.25,485,116
07/08/2003,12:23,923.00,923.50,923.00,923.50,237,10
07/08/2003,12:24,923.50,923.75,923.25,923.25,333,49
07/08/2003,12:25,923.50,923.50,923.00,923.00,310,359
07/08/2003,12:26,923.00,923.50,923.00,923.50,190,512
07/08/2003,12:27,923.50,923.75,923.50,923.75,388,125
07/08/2003,12:28,923.50,923.50,923.00,923.25,152,362
07/08/2003,12:29,923.50,923.75,923.25,923.75,406,24
07/08/2003,12:30,923.75,923.75,923.25,923.75,494,253
07/08/2003,12:31,923.50,924.25,923.50,924.25,581,186
07/08/2003,12:32,924.25,924.50,924.00,924.25,247,249
07/08/2003,12:33,924.00,924.50,923.50,924.25,289,420
07/08/2003,12:34,924.25,924.50,924.00,924.25,62,294
07/08/2003,12:35,924.25,924.50,924.25,924.50,133,7
07/08/2003,12:36,924.25,924.50,923.75,923.75,47,578
07/08/2003,12:37,924.00,924.00,923.75,924.00,208,14
07/08/2003,12:38,924.25,924.25,923.75,924.00,15,35
07/08/2003,12:39,924.00,924.75,923.75,924.50,479,37
07/08/2003,12:40,924.75,924.75,924.00,924.00,29,329
07/08/2003,12:41,924.25,924.50,924.00,924.50,199,54
07/08/2003,12:42,924.25,924.50,924.25,924.50,9,59
07/08/2003,12:43,924.25,924.50,924.00,924.00,13,173
07/08/2003,12:44,924.25,924.25,924.00,924.00,63,70
07/08/2003,12:45,924.25,924.50,924.00,924.25,144,187
07/08/2003,12:46,924.25,924.25,924.00,924.00,74,36
07/08/2003,12:47,924.25,924.25,924.00,924.25,181,17
07/08/2003,12:48,924.25,925.00,924.25,925.00,568,163
07/08/2003,12:49,924.75,925.75,924.75,925.25,1275,500
07/08/2003,12:50,925.25,925.50,924.75,925.00,431,531
07/08/2003,12:51,925.00,925.25,924.75,925.00,555,606
07/08/2003,12:52,924.75,925.00,924.50,924.50,144,453
07/08/2003,12:53,924.50,924.75,924.50,924.75,158,28
07/08/2003,12:54,924.75,925.00,924.50,924.75,210,84
07/08/2003,12:55,924.75,925.00,924.50,924.75,70,82
07/08/2003,12:56,924.50,924.75,924.50,924.75,13,61
07/08/2003,12:57,924.50,924.75,924.25,924.50,222,332
07/08/2003,12:58,924.50,925.25,924.50,924.50,467,398
07/08/2003,12:59,924.50,924.75,923.50,923.50,205,1588
07/08/2003,13:00,923.75,923.75,923.00,923.50,719,1144
07/08/2003,13:01,923.50,923.75,923.25,923.75,367,76
07/08/2003,13:02,923.75,924.00,923.50,923.50,221,64
07/08/2003,13:03,923.75,923.75,923.25,923.25,313,623
07/08/2003,13:04,923.25,923.50,922.75,922.75,814,970
07/08/2003,13:05,922.75,923.00,922.25,922.50,877,944
07/08/2003,13:06,922.50,923.00,922.25,922.50,426,623
07/08/2003,13:07,922.50,923.00,922.50,922.75,432,194
07/08/2003,13:08,922.75,923.00,922.25,922.75,853,1046
07/08/2003,13:09,922.50,922.75,922.25,922.75,393,172
07/08/2003,13:10,923.00,923.50,923.00,923.25,453,363
07/08/2003,13:11,923.25,923.25,922.75,923.25,441,571
07/08/2003,13:12,923.00,923.50,923.00,923.50,131,24
07/08/2003,13:13,923.50,923.50,923.25,923.25,74,30
07/08/2003,13:14,923.50,923.50,923.25,923.50,390,10
07/08/2003,13:15,923.50,923.75,923.25,923.75,136,13
07/08/2003,13:16,923.75,923.75,923.00,923.25,244,324
07/08/2003,13:17,923.25,923.50,923.25,923.25,8,162
07/08/2003,13:18,923.50,923.50,923.00,923.25,48,115
07/08/2003,13:19,923.00,923.50,923.00,923.50,246,81
07/08/2003,13:20,923.50,923.75,923.25,923.50,267,155
07/08/2003,13:21,923.50,923.50,923.25,923.50,40,82
07/08/2003,13:22,923.25,923.75,923.25,923.50,146,146
07/08/2003,13:23,923.25,924.00,923.25,924.00,465,95
07/08/2003,13:24,924.00,924.75,923.75,924.50,811,34
07/08/2003,13:25,924.50,924.75,924.00,924.00,229,415
07/08/2003,13:26,924.25,924.50,924.00,924.00,221,20
07/08/2003,13:27,924.25,924.75,924.25,924.50,459,305
07/08/2003,13:28,924.50,925.50,924.25,925.50,1306,144
07/08/2003,13:29,925.50,925.75,925.00,925.25,882,783
07/08/2003,13:30,925.50,925.50,925.00,925.00,34,236
07/08/2003,13:31,925.00,925.50,925.00,925.00,591,394
07/08/2003,13:32,925.25,925.25,924.75,924.75,23,281
07/08/2003,13:33,924.75,924.75,924.50,924.50,244,355
07/08/2003,13:34,924.75,924.75,924.50,924.50,14,62
07/08/2003,13:35,924.50,924.75,924.50,924.50,45,26
07/08/2003,13:36,924.75,925.00,924.50,924.75,338,203
07/08/2003,13:37,924.75,925.00,924.50,924.75,199,292
07/08/2003,13:38,924.75,924.75,923.75,923.75,18,1139
07/08/2003,13:39,923.75,924.25,923.50,924.00,946,422
07/08/2003,13:40,924.00,924.25,924.00,924.00,23,263
07/08/2003,13:41,924.25,924.50,924.00,924.25,398,88
07/08/2003,13:42,924.50,924.50,924.00,924.25,21,186
07/08/2003,13:43,924.25,924.25,924.00,924.00,24,450
07/08/2003,13:44,924.00,925.00,924.00,925.00,1604,367
07/08/2003,13:45,925.00,925.00,924.75,925.00,73,398
07/08/2003,13:46,924.75,925.25,924.75,925.25,413,191
07/08/2003,13:47,925.25,925.25,924.75,925.00,482,367
07/08/2003,13:48,925.00,925.00,924.75,925.00,60,2
07/08/2003,13:49,924.75,925.00,924.75,925.00,141,23
07/08/2003,13:50,925.00,925.75,925.00,925.50,1432,750
07/08/2003,13:51,925.25,926.00,925.25,926.00,1587,935
07/08/2003,13:52,926.00,926.25,925.75,926.00,1029,759
07/08/2003,13:53,926.00,926.25,925.75,925.75,21,333
07/08/2003,13:54,925.75,926.00,925.50,925.75,650,733
07/08/2003,13:55,925.75,926.00,925.50,925.75,25,78
07/08/2003,13:56,925.50,926.00,925.50,925.75,287,95
07/08/2003,13:57,925.75,926.00,925.50,925.75,480,323
07/08/2003,13:58,925.75,926.00,925.00,925.25,132,1023
07/08/2003,13:59,925.00,925.50,925.00,925.25,169,290
07/08/2003,14:00,925.25,925.75,925.25,925.50,448,391
07/08/2003,14:01,925.50,925.75,925.00,925.25,136,1049
07/08/2003,14:02,925.25,925.50,925.00,925.50,97,146
07/08/2003,14:03,925.25,925.75,925.25,925.75,256,18
07/08/2003,14:04,925.75,925.75,925.25,925.50,713,315
07/08/2003,14:05,925.50,925.50,925.00,925.00,40,259
07/08/2003,14:06,925.25,925.25,924.00,924.25,1371,2029
07/08/2003,14:07,924.25,925.50,924.00,925.50,1174,1181
07/08/2003,14:08,925.50,925.50,924.50,924.50,173,1374
07/08/2003,14:09,924.50,925.75,924.25,925.75,1385,388
07/08/2003,14:10,925.50,925.75,925.00,925.25,229,561
07/08/2003,14:11,925.25,925.50,924.50,924.50,259,827
07/08/2003,14:12,924.75,925.25,924.75,925.25,340,181
07/08/2003,14:13,925.25,926.00,925.25,925.75,1589,583
07/08/2003,14:14,925.75,926.00,925.25,925.50,370,453
07/08/2003,14:15,925.50,925.75,925.00,925.25,236,752
07/08/2003,14:16,925.50,925.50,925.25,925.50,48,117
07/08/2003,14:17,925.50,925.50,925.25,925.25,448,46
07/08/2003,14:18,925.50,925.75,925.25,925.50,356,296
07/08/2003,14:19,925.50,925.75,925.25,925.25,170,404
07/08/2003,14:20,925.25,925.50,925.25,925.25,103,305
07/08/2003,14:21,925.25,925.50,925.25,925.50,77,140
07/08/2003,14:22,925.25,925.75,925.25,925.50,93,21
07/08/2003,14:23,925.75,925.75,925.50,925.50,204,166
07/08/2003,14:24,925.50,926.50,925.25,926.50,1817,1008
07/08/2003,14:25,926.50,926.50,926.00,926.25,454,826
07/08/2003,14:26,926.25,926.50,926.00,926.00,471,507
07/08/2003,14:27,926.00,926.75,926.00,926.50,1024,596
07/08/2003,14:28,926.25,926.50,925.75,926.25,638,1567
07/08/2003,14:29,926.25,926.50,926.00,926.50,1072,59
07/08/2003,14:30,926.50,927.25,926.25,927.00,2083,645
07/08/2003,14:31,927.00,927.75,926.75,927.50,2333,1088
07/08/2003,14:32,927.75,928.00,927.25,927.25,1477,1447
07/08/2003,14:33,927.25,927.50,927.25,927.50,800,150
07/08/2003,14:34,927.25,927.50,927.25,927.50,299,489
07/08/2003,14:35,927.50,928.25,927.50,928.00,3289,2164
07/08/2003,14:36,928.00,928.25,927.75,928.00,782,792
07/08/2003,14:37,928.00,928.25,927.75,928.00,769,990
07/08/2003,14:38,928.00,928.75,927.75,928.50,3112,1066
07/08/2003,14:39,928.50,928.75,927.50,927.75,925,2213
07/08/2003,14:40,927.75,929.00,927.75,929.00,3601,675
07/08/2003,14:41,928.75,929.00,928.25,928.75,1403,813
07/08/2003,14:42,928.50,929.00,928.25,928.75,1488,1650
07/08/2003,14:43,928.75,929.25,928.75,929.00,2137,725
07/08/2003,14:44,929.00,929.50,928.75,929.25,2199,932
07/08/2003,14:45,929.25,929.50,929.00,929.00,729,934
07/08/2003,14:46,929.00,929.75,929.00,929.25,2479,1787
07/08/2003,14:47,929.25,929.50,929.25,929.25,178,880
07/08/2003,14:48,929.50,930.00,929.25,929.50,2505,1013
07/08/2003,14:49,929.50,929.75,929.25,929.50,722,1162
07/08/2003,14:50,929.50,929.75,929.25,929.50,908,436
07/08/2003,14:51,929.75,929.75,929.25,929.25,690,1415
07/08/2003,14:52,929.50,929.50,928.50,928.50,559,2415
07/08/2003,14:53,928.50,929.00,928.50,928.75,885,851
07/08/2003,14:54,928.75,929.00,928.50,928.75,438,495
07/08/2003,14:55,928.75,929.00,928.50,929.00,1019,226
07/08/2003,14:56,929.00,929.00,928.25,928.50,397,1291
07/08/2003,14:57,928.25,928.50,928.00,928.25,366,1587
07/08/2003,14:58,928.00,928.25,927.75,927.75,512,2788
07/08/2003,14:59,927.75,928.00,927.50,927.50,577,1215
07/08/2003,15:00,927.75,928.25,927.25,928.00,2658,1842
07/08/2003,15:01,928.25,928.75,928.00,928.50,2494,1112
07/08/2003,15:02,928.25,928.50,927.75,928.00,365,1168
07/08/2003,15:03,928.00,928.50,928.00,928.25,868,470
07/08/2003,15:04,928.25,928.25,928.00,928.25,136,264
07/08/2003,15:05,928.25,928.50,928.00,928.25,560,65
07/08/2003,15:06,928.25,928.75,928.25,928.50,813,152
07/08/2003,15:07,928.50,928.75,928.25,928.75,392,476
07/08/2003,15:08,928.75,929.00,928.50,929.00,872,98
07/08/2003,15:09,929.00,929.25,928.75,928.75,479,334
07/08/2003,15:10,928.75,929.00,928.75,928.75,293,224
07/08/2003,15:11,928.75,929.00,928.75,928.75,270,190
07/08/2003,15:12,928.75,929.00,928.75,929.00,138,443
07/08/2003,15:13,929.00,929.00,928.50,928.75,294,915
07/08/2003,15:14,928.75,929.25,928.75,929.25,1270,227
07/08/2003,15:15,929.25,929.50,928.75,929.00,2522,1946
07/08/2003,15:16,929.25,929.25,929.00,929.00,23,1
07/08/2003,15:46,928.75,928.75,928.25,928.50,56,421
07/08/2003,15:47,928.50,928.50,928.00,928.00,67,206
07/08/2003,15:48,928.00,928.25,928.00,928.25,51,99
07/08/2003,15:49,928.00,928.25,928.00,928.25,13,17
07/08/2003,15:50,928.25,928.25,928.00,928.00,14,2
07/08/2003,15:51,928.25,928.25,928.25,928.25,79,0
07/08/2003,15:52,928.50,928.50,928.25,928.25,2,141
07/08/2003,15:53,928.25,928.25,928.25,928.25,0,55
07/08/2003,15:54,928.50,928.50,928.00,928.00,2,9
07/08/2003,15:55,928.00,928.25,928.00,928.25,4,10
07/08/2003,15:56,928.00,928.25,928.00,928.25,3,1
07/08/2003,15:57,928.25,928.25,928.25,928.25,1,0
07/08/2003,15:58,928.25,928.25,928.25,928.25,5,0
07/08/2003,15:59,928.25,928.25,928.25,928.25,6,0
07/08/2003,16:00,928.00,928.25,928.00,928.00,11,7
07/08/2003,17:01,927.75,927.75,927.75,927.75,0,9
07/08/2003,17:03,927.75,927.75,927.75,927.75,0,1
07/08/2003,17:04,927.75,927.75,927.75,927.75,0,7
07/08/2003,17:06,927.50,927.50,927.50,927.50,0,50
07/08/2003,17:07,927.25,927.50,927.25,927.50,5,1
07/08/2003,17:08,927.50,927.50,927.50,927.50,4,0
07/08/2003,17:10,927.50,927.50,927.50,927.50,2,0
07/08/2003,17:13,927.50,927.50,927.50,927.50,3,0
07/08/2003,17:15,927.75,927.75,927.75,927.75,41,0
07/08/2003,17:17,928.00,928.00,928.00,928.00,2,0
07/08/2003,17:18,927.75,927.75,927.75,927.75,0,1
07/08/2003,17:21,928.00,928.00,928.00,928.00,19,0
07/08/2003,17:23,928.00,928.00,928.00,928.00,5,0
07/08/2003,17:24,928.00,928.00,928.00,928.00,1,0
07/08/2003,17:28,928.00,928.00,928.00,928.00,1,0
07/08/2003,17:29,927.75,927.75,927.75,927.75,0,1
07/08/2003,17:31,927.75,927.75,927.75,927.75,0,4
07/08/2003,17:35,928.00,928.00,928.00,928.00,13,0
07/08/2003,17:36,928.25,928.25,928.25,928.25,21,0
07/08/2003,17:38,928.25,928.25,928.25,928.25,1,0
07/08/2003,17:42,928.00,928.00,928.00,928.00,0,2
07/08/2003,17:43,928.25,928.25,928.25,928.25,3,0
07/08/2003,17:44,928.25,928.25,928.25,928.25,3,0
07/08/2003,17:46,928.25,928.25,928.25,928.25,1,0
07/08/2003,17:48,928.25,928.25,928.25,928.25,1,0
07/08/2003,17:49,928.00,928.00,928.00,928.00,0,1
07/08/2003,17:50,928.00,928.00,928.00,928.00,0,1
07/08/2003,17:51,928.00,928.00,928.00,928.00,0,1
07/08/2003,17:52,928.25,928.25,928.25,928.25,1,0
07/08/2003,17:53,928.25,928.25,928.25,928.25,8,0
07/08/2003,17:54,928.25,928.25,928.25,928.25,7,0
07/08/2003,17:59,928.25,928.25,928.00,928.00,1,4
07/08/2003,18:00,928.00,928.00,928.00,928.00,0,2
07/08/2003,18:01,928.00,928.00,928.00,928.00,0,5
07/08/2003,18:02,928.00,928.25,928.00,928.25,2,15
07/08/2003,18:04,928.00,928.00,928.00,928.00,0,1
07/08/2003,18:11,928.00,928.00,928.00,928.00,0,5
07/08/2003,18:12,928.00,928.00,928.00,928.00,0,1
07/08/2003,18:13,928.00,928.00,928.00,928.00,0,1
07/08/2003,18:16,928.25,928.25,928.25,928.25,2,0
07/08/2003,18:20,928.25,928.25,928.25,928.25,1,0
07/08/2003,18:21,928.25,928.25,928.25,928.25,23,0
07/08/2003,18:23,928.25,928.25,928.25,928.25,1,0
07/08/2003,18:24,928.25,928.25,928.25,928.25,11,0
07/08/2003,18:26,928.25,928.25,928.25,928.25,6,0
07/08/2003,18:27,928.50,928.50,928.25,928.25,9,10
07/08/2003,18:28,928.25,928.25,928.25,928.25,0,10
07/08/2003,18:30,928.25,928.50,928.25,928.50,1,1
07/08/2003,18:31,928.25,928.25,928.25,928.25,0,5
07/08/2003,18:34,928.50,928.50,928.50,928.50,14,0
07/08/2003,18:40,928.25,928.25,928.25,928.25,0,14
07/08/2003,18:42,928.50,928.50,928.50,928.50,2,0
07/08/2003,18:43,928.25,928.25,928.25,928.25,0,1
07/08/2003,18:44,928.25,928.25,928.25,928.25,0,5
07/08/2003,18:45,928.25,928.25,928.25,928.25,0,2
07/08/2003,18:52,928.25,928.25,928.25,928.25,0,10
07/08/2003,18:54,928.25,928.25,928.25,928.25,0,3
07/08/2003,18:55,928.25,928.25,928.25,928.25,0,1
07/08/2003,18:57,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:00,928.50,928.50,928.25,928.25,1,2
07/08/2003,19:04,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:07,928.25,928.25,928.00,928.00,0,6
07/08/2003,19:12,928.00,928.00,928.00,928.00,0,1
07/08/2003,19:19,928.25,928.25,928.25,928.25,10,0
07/08/2003,19:20,928.25,928.25,928.25,928.25,4,0
07/08/2003,19:23,928.25,928.25,928.25,928.25,2,0
07/08/2003,19:24,928.25,928.25,928.25,928.25,1,0
07/08/2003,19:27,928.25,928.25,928.25,928.25,3,0
07/08/2003,19:29,928.25,928.25,928.25,928.25,16,0
07/08/2003,19:30,928.25,928.25,928.25,928.25,3,0
07/08/2003,19:32,928.50,928.75,928.50,928.50,30,7
07/08/2003,19:33,928.50,928.50,928.50,928.50,0,3
07/08/2003,19:34,928.50,928.50,928.50,928.50,0,1
07/08/2003,19:35,928.25,928.50,928.25,928.50,1,3
07/08/2003,19:36,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:37,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:38,928.25,928.25,928.25,928.25,0,4
07/08/2003,19:39,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:40,928.50,928.50,928.50,928.50,1,0
07/08/2003,19:41,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:43,928.25,928.25,928.25,928.25,0,1
07/08/2003,19:47,928.50,928.50,928.50,928.50,1,0
07/08/2003,19:48,928.50,928.50,928.25,928.25,16,2
07/08/2003,19:49,928.50,928.50,928.25,928.25,1,1
07/08/2003,19:50,928.50,928.50,928.50,928.50,2,0
07/08/2003,19:51,928.50,928.50,928.50,928.50,1,0
07/08/2003,19:53,928.25,928.25,927.75,927.75,6,49
07/08/2003,19:54,928.00,928.00,928.00,928.00,1,0
07/08/2003,19:55,928.25,928.25,927.75,927.75,2,20
07/08/2003,19:56,927.50,927.50,927.50,927.50,0,4
07/08/2003,20:00,927.75,927.75,927.75,927.75,4,0
07/08/2003,20:09,927.50,927.50,927.25,927.50,1,20
07/08/2003,20:10,927.25,927.25,927.25,927.25,0,3
07/08/2003,20:11,927.25,927.25,927.25,927.25,0,2
07/08/2003,20:12,927.25,927.25,927.25,927.25,0,14
07/08/2003,20:15,927.25,927.25,927.25,927.25,0,16
07/08/2003,20:16,927.00,927.25,927.00,927.00,5,5
07/08/2003,20:18,927.00,927.00,927.00,927.00,0,3
07/08/2003,20:22,927.00,927.00,927.00,927.00,0,3
07/08/2003,20:24,927.00,927.00,927.00,927.00,0,31
07/08/2003,20:25,927.00,927.00,927.00,927.00,0,2
07/08/2003,20:26,927.25,927.25,927.25,927.25,16,0
07/08/2003,20:27,927.25,927.25,927.25,927.25,10,0
07/08/2003,20:30,927.50,927.50,927.25,927.25,1,2
07/08/2003,20:31,927.50,927.50,927.50,927.50,2,0
07/08/2003,20:32,927.25,927.25,927.25,927.25,0,8
07/08/2003,20:35,927.50,927.50,927.50,927.50,25,0
07/08/2003,20:37,927.25,927.25,927.25,927.25,0,1
07/08/2003,20:41,927.25,927.25,927.25,927.25,0,1
07/08/2003,20:46,927.50,927.50,927.25,927.25,25,7
07/08/2003,20:47,927.25,927.25,927.25,927.25,0,2
07/08/2003,20:48,927.50,927.50,927.25,927.25,25,3
07/08/2003,20:49,927.50,927.75,927.50,927.50,25,1
07/08/2003,20:50,927.25,927.25,927.25,927.25,0,4
07/08/2003,20:51,927.50,927.50,927.25,927.50,2,1
07/08/2003,20:53,927.25,927.25,927.25,927.25,0,8
07/08/2003,20:54,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:02,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:03,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:04,927.25,927.25,927.25,927.25,0,2
07/08/2003,21:05,927.25,927.25,927.25,927.25,0,3
07/08/2003,21:07,927.00,927.00,927.00,927.00,0,3
07/08/2003,21:14,927.00,927.00,927.00,927.00,0,5
07/08/2003,21:16,927.25,927.25,927.25,927.25,2,0
07/08/2003,21:17,927.25,927.25,927.25,927.25,12,0
07/08/2003,21:18,927.00,927.25,927.00,927.25,7,1
07/08/2003,21:20,927.25,927.25,927.25,927.25,2,0
07/08/2003,21:24,927.25,927.50,927.25,927.50,5,0
07/08/2003,21:26,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:28,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:29,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:30,927.25,927.25,927.25,927.25,0,2
07/08/2003,21:32,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:37,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:41,927.25,927.25,927.25,927.25,0,9
07/08/2003,21:43,927.25,927.25,927.25,927.25,0,2
07/08/2003,21:45,927.25,927.25,927.00,927.00,0,2
07/08/2003,21:51,927.25,927.25,927.25,927.25,20,0
07/08/2003,21:52,927.50,927.50,927.50,927.50,2,0
07/08/2003,21:55,927.25,927.25,927.25,927.25,0,23
07/08/2003,21:56,927.25,927.25,927.25,927.25,0,1
07/08/2003,21:59,927.25,927.25,927.25,927.25,0,2
07/08/2003,22:00,927.25,927.25,927.25,927.25,0,6
07/08/2003,23:01,927.25,927.25,927.00,927.00,0,89
07/08/2003,23:02,927.00,927.25,927.00,927.25,10,20
07/08/2003,23:03,927.25,927.25,927.25,927.25,1,0
07/08/2003,23:04,927.25,927.25,927.25,927.25,5,0
07/08/2003,23:05,927.25,927.25,927.25,927.25,8,0
07/08/2003,23:06,927.00,927.25,927.00,927.25,1,4
07/08/2003,23:09,927.25,927.25,927.25,927.25,1,0
07/08/2003,23:14,927.25,927.25,927.25,927.25,2,0
07/08/2003,23:15,927.25,927.25,927.25,927.25,1,0
07/08/2003,23:16,927.25,927.50,927.25,927.50,9,0
07/08/2003,23:17,927.50,927.50,927.50,927.50,1,0
07/08/2003,23:19,927.50,927.50,927.50,927.50,4,0
07/08/2003,23:21,927.25,927.25,927.25,927.25,0,3
07/08/2003,23:22,927.25,927.25,927.25,927.25,0,5
07/08/2003,23:23,927.25,927.25,927.25,927.25,0,5
07/08/2003,23:24,927.25,927.25,927.25,927.25,0,1
07/08/2003,23:31,927.25,927.25,927.25,927.25,0,8
07/08/2003,23:32,927.25,927.25,927.25,927.25,0,1
07/08/2003,23:34,927.00,927.00,927.00,927.00,0,4
07/08/2003,23:37,927.25,927.25,927.25,927.25,2,0
07/08/2003,23:39,927.00,927.25,927.00,927.25,1,1
07/08/2003,23:41,927.25,927.25,927.25,927.25,1,0
07/08/2003,23:42,927.25,927.25,927.25,927.25,10,0
07/08/2003,23:43,927.25,927.25,927.25,927.25,1,0
07/08/2003,23:45,927.25,927.25,927.25,927.25,1,0
07/08/2003,23:49,927.25,927.25,927.25,927.25,2,0
07/08/2003,23:52,927.25,927.25,927.25,927.25,10,0
07/08/2003,23:53,927.25,927.25,927.25,927.25,5,0
07/08/2003,23:56,927.25,927.25,927.25,927.25,7,0
07/08/2003,23:57,927.25,927.25,927.25,927.25,1,0
07/09/2003,00:04,927.25,927.25,927.25,927.25,2,0
07/09/2003,00:09,927.50,927.50,927.50,927.50,1,0
07/09/2003,00:11,927.50,927.50,927.50,927.50,2,0
07/09/2003,00:13,927.50,927.50,927.50,927.50,1,0
07/09/2003,00:15,927.50,927.50,927.50,927.50,1,0
07/09/2003,00:19,927.50,927.50,927.50,927.50,4,0
07/09/2003,00:20,927.25,927.25,927.25,927.25,0,1
07/09/2003,00:24,927.25,927.25,927.25,927.25,0,1
07/09/2003,00:29,927.50,927.50,927.50,927.50,1,0
07/09/2003,00:31,927.50,927.50,927.25,927.25,1,1
07/09/2003,00:37,927.25,927.25,927.25,927.25,0,6
07/09/2003,00:39,927.25,927.25,927.25,927.25,0,1
07/09/2003,00:40,927.25,927.25,927.25,927.25,0,1
07/09/2003,00:41,927.50,927.50,927.50,927.50,39,0
07/09/2003,00:43,927.50,927.50,927.25,927.25,10,1
07/09/2003,00:44,927.50,927.50,927.50,927.50,1,0
07/09/2003,00:46,927.50,927.50,927.50,927.50,2,0
07/09/2003,00:47,927.50,927.50,927.50,927.50,2,0
07/09/2003,00:50,927.25,927.25,927.25,927.25,0,35
07/09/2003,00:51,927.25,927.25,927.25,927.25,0,19
07/09/2003,00:56,927.00,927.25,927.00,927.25,10,55
07/09/2003,00:57,927.25,927.25,927.25,927.25,1,0
07/09/2003,00:58,927.25,927.25,927.25,927.25,1,0
07/09/2003,01:00,927.25,927.25,927.25,927.25,1,0
07/09/2003,01:01,927.25,927.25,927.25,927.25,4,0
07/09/2003,01:02,927.25,927.25,927.25,927.25,1,0
07/09/2003,01:05,927.00,927.00,927.00,927.00,0,2
07/09/2003,01:13,927.25,927.25,927.25,927.25,5,0
07/09/2003,01:14,927.00,927.25,927.00,927.00,1,14
07/09/2003,01:15,927.00,927.00,927.00,927.00,0,3
07/09/2003,01:18,927.00,927.00,927.00,927.00,0,54
07/09/2003,01:20,926.75,926.75,926.75,926.75,0,5
07/09/2003,01:22,926.75,926.75,926.75,926.75,0,95
07/09/2003,01:23,926.75,926.75,926.50,926.50,0,14
07/09/2003,01:24,926.75,926.75,926.50,926.50,1,2
07/09/2003,01:25,926.50,926.50,926.50,926.50,0,3
07/09/2003,01:26,926.75,926.75,926.75,926.75,4,0
07/09/2003,01:27,926.75,926.75,926.75,926.75,1,0
07/09/2003,01:29,927.00,927.00,927.00,927.00,1,0
07/09/2003,01:30,927.00,927.00,927.00,927.00,50,0
07/09/2003,01:34,926.75,926.75,926.75,926.75,0,5
07/09/2003,01:35,926.75,926.75,926.75,926.75,0,3
07/09/2003,01:36,926.75,926.75,926.75,926.75,0,3
07/09/2003,01:37,926.75,926.75,926.75,926.75,0,1
07/09/2003,01:41,926.50,926.75,926.50,926.75,3,2
07/09/2003,01:43,926.75,926.75,926.75,926.75,1,0
07/09/2003,01:44,926.75,926.75,926.75,926.75,15,0
07/09/2003,01:45,926.75,926.75,926.75,926.75,1,0
07/09/2003,01:46,926.75,926.75,926.75,926.75,2,0
07/09/2003,01:48,926.75,926.75,926.75,926.75,1,0
07/09/2003,01:49,926.75,926.75,926.75,926.75,10,0
07/09/2003,01:50,926.75,926.75,926.75,926.75,30,0
07/09/2003,01:51,926.75,926.75,926.75,926.75,3,0
07/09/2003,01:53,927.00,927.00,927.00,927.00,1,0
07/09/2003,01:55,927.00,927.00,927.00,927.00,1,0
07/09/2003,01:56,927.00,927.00,927.00,927.00,2,0
07/09/2003,01:57,927.00,927.00,927.00,927.00,5,0
07/09/2003,01:58,927.00,927.00,926.50,926.50,2,71
07/09/2003,01:59,926.50,926.50,926.50,926.50,0,31
07/09/2003,02:00,926.25,926.75,926.25,926.75,11,17
07/09/2003,02:01,926.75,927.25,926.75,927.25,148,0
07/09/2003,02:02,927.00,927.00,927.00,927.00,0,2
07/09/2003,02:03,926.75,926.75,926.75,926.75,0,6
07/09/2003,02:04,927.00,927.25,927.00,927.25,12,0
07/09/2003,02:05,927.25,927.25,927.00,927.00,2,2
07/09/2003,02:06,927.00,927.00,926.75,927.00,5,22
07/09/2003,02:07,927.25,927.25,927.25,927.25,8,0
07/09/2003,02:08,927.25,927.50,927.25,927.50,39,0
07/09/2003,02:09,927.50,927.50,927.50,927.50,1,0
07/09/2003,02:10,927.50,928.00,927.50,928.00,44,1
07/09/2003,02:11,927.75,928.00,927.75,928.00,2,10
07/09/2003,02:12,927.75,928.25,927.75,928.00,27,74
07/09/2003,02:13,928.00,928.00,927.75,927.75,0,11
07/09/2003,02:14,927.75,927.75,927.75,927.75,0,11
07/09/2003,02:15,927.75,927.75,927.75,927.75,0,8
07/09/2003,02:16,927.75,927.75,927.75,927.75,0,4
07/09/2003,02:17,927.75,927.75,927.75,927.75,0,7
07/09/2003,02:18,927.75,927.75,927.75,927.75,0,7
07/09/2003,02:19,928.00,928.00,927.75,927.75,19,25
07/09/2003,02:20,927.75,927.75,927.50,927.50,0,45
07/09/2003,02:21,927.25,927.25,927.25,927.25,0,8
07/09/2003,02:22,927.25,927.25,927.25,927.25,0,20
07/09/2003,02:23,927.25,927.25,927.00,927.00,0,92
07/09/2003,02:24,927.00,927.00,926.75,927.00,2,42
07/09/2003,02:25,926.75,926.75,926.50,926.50,0,106
07/09/2003,02:26,926.50,927.00,926.50,927.00,3,1
07/09/2003,02:27,927.00,927.00,927.00,927.00,9,0
07/09/2003,02:28,926.75,926.75,926.50,926.50,0,14
07/09/2003,02:29,926.75,926.75,926.25,926.50,4,58
07/09/2003,02:30,926.00,926.50,926.00,926.25,13,113
07/09/2003,02:31,926.25,926.25,926.25,926.25,0,5
07/09/2003,02:32,926.25,926.25,926.25,926.25,0,7
07/09/2003,02:33,926.50,926.50,926.25,926.50,16,5
07/09/2003,02:34,926.50,927.00,926.50,926.75,61,6
07/09/2003,02:35,926.75,926.75,926.75,926.75,0,7
07/09/2003,02:36,926.75,927.00,926.75,927.00,5,5
07/09/2003,02:37,927.00,927.25,927.00,927.25,2,0
07/09/2003,02:38,927.00,927.00,927.00,927.00,0,2
07/09/2003,02:40,927.00,927.25,927.00,927.25,15,27
07/09/2003,02:41,927.25,927.25,927.00,927.00,2,18
07/09/2003,02:42,927.00,927.00,927.00,927.00,0,16
07/09/2003,02:43,927.00,927.00,927.00,927.00,0,16
07/09/2003,02:44,926.75,926.75,926.75,926.75,0,6
07/09/2003,02:45,927.00,927.00,927.00,927.00,8,0
07/09/2003,02:46,927.25,927.25,926.75,926.75,2,36
07/09/2003,02:47,926.75,926.75,926.50,926.50,1,25
07/09/2003,02:48,926.50,926.50,926.25,926.50,22,41
07/09/2003,02:49,926.75,926.75,926.25,926.50,2,12
07/09/2003,02:50,926.50,926.50,926.50,926.50,11,0
07/09/2003,02:51,926.50,926.50,926.50,926.50,9,0
07/09/2003,02:52,926.50,926.50,926.50,926.50,5,0
07/09/2003,02:53,926.50,926.50,926.50,926.50,1,0
07/09/2003,02:54,926.50,926.50,926.50,926.50,2,0
07/09/2003,02:55,926.25,926.50,926.25,926.50,1,1
07/09/2003,02:57,926.25,926.50,926.25,926.50,14,5
07/09/2003,02:58,926.25,926.25,926.25,926.25,0,2
07/09/2003,02:59,926.25,926.25,926.25,926.25,0,34
07/09/2003,03:00,926.50,926.75,926.50,926.75,28,0
07/09/2003,03:01,927.00,927.00,926.50,926.50,1,24
07/09/2003,03:02,926.50,926.50,926.50,926.50,0,11
07/09/2003,03:03,926.50,926.50,926.50,926.50,0,1
07/09/2003,03:04,926.50,926.50,926.50,926.50,0,1
07/09/2003,03:05,926.25,926.25,926.25,926.25,0,23
07/09/2003,03:06,926.50,926.50,926.50,926.50,1,0
07/09/2003,03:07,926.75,926.75,926.50,926.50,20,12
07/09/2003,03:08,927.00,927.00,926.75,926.75,27,2
07/09/2003,03:09,926.75,926.75,926.75,926.75,0,1
07/09/2003,03:10,926.75,926.75,926.50,926.50,20,21
07/09/2003,03:11,926.75,926.75,926.50,926.50,10,32
07/09/2003,03:12,926.50,926.50,926.25,926.50,3,7
07/09/2003,03:14,926.50,926.50,926.50,926.50,20,0
07/09/2003,03:15,926.50,926.50,926.50,926.50,1,0
07/09/2003,03:19,926.75,926.75,926.75,926.75,2,0
07/09/2003,03:21,926.50,926.50,926.50,926.50,0,8
07/09/2003,03:25,926.25,926.25,926.25,926.25,0,2
07/09/2003,03:26,926.50,926.50,926.50,926.50,23,0
07/09/2003,03:30,926.25,926.25,926.25,926.25,0,11
07/09/2003,03:31,926.25,926.25,926.25,926.25,0,7
07/09/2003,03:32,926.25,926.25,926.25,926.25,0,5
07/09/2003,03:33,926.25,926.25,926.25,926.25,0,3
07/09/2003,03:34,926.50,926.50,926.50,926.50,15,0
07/09/2003,03:35,926.75,926.75,926.50,926.50,1,1
07/09/2003,03:39,926.25,926.25,926.25,926.25,0,13
07/09/2003,03:40,926.00,926.00,925.75,925.75,0,29
07/09/2003,03:41,925.75,926.00,925.75,925.75,1,25
07/09/2003,03:42,925.75,925.75,925.75,925.75,0,8
07/09/2003,03:44,925.75,925.75,925.50,925.50,0,34
07/09/2003,03:45,925.50,925.50,925.50,925.50,0,92
07/09/2003,03:46,925.50,925.50,925.25,925.25,0,44
07/09/2003,03:47,925.50,925.50,925.50,925.50,12,0
07/09/2003,03:48,925.50,925.50,925.25,925.50,7,9
07/09/2003,03:50,925.75,925.75,925.75,925.75,5,0
07/09/2003,03:51,925.75,926.00,925.75,925.75,28,1
07/09/2003,03:52,925.75,925.75,925.75,925.75,0,10
07/09/2003,03:53,925.75,926.00,925.75,925.75,8,5
07/09/2003,03:54,925.75,925.75,925.75,925.75,0,2
07/09/2003,03:55,925.75,925.75,925.75,925.75,0,3
07/09/2003,03:56,925.75,925.75,925.50,925.50,0,17
07/09/2003,03:57,925.75,925.75,925.75,925.75,5,0
07/09/2003,03:58,925.75,925.75,925.75,925.75,32,0
07/09/2003,03:59,925.75,925.75,925.75,925.75,3,0
07/09/2003,04:00,925.50,925.50,925.25,925.50,6,20
07/09/2003,04:01,925.50,925.50,925.50,925.50,18,0
07/09/2003,04:02,925.50,925.50,925.50,925.50,2,0
07/09/2003,04:03,925.75,925.75,925.75,925.75,3,0
07/09/2003,04:04,925.75,925.75,925.75,925.75,1,0
07/09/2003,04:05,925.75,925.75,925.75,925.75,13,0
07/09/2003,04:06,925.75,925.75,925.50,925.50,1,7
07/09/2003,04:07,925.25,925.25,925.25,925.25,0,1
07/09/2003,04:08,925.25,925.50,925.25,925.50,57,1
07/09/2003,04:09,925.50,925.50,925.50,925.50,19,0
07/09/2003,04:10,925.50,925.75,925.50,925.75,65,0
07/09/2003,04:11,925.75,925.75,925.50,925.50,5,5
07/09/2003,04:13,925.75,926.00,925.50,925.75,77,75
07/09/2003,04:14,925.75,926.00,925.75,926.00,3,20
07/09/2003,04:15,925.50,926.00,925.50,926.00,1,1
07/09/2003,04:16,925.50,925.50,925.50,925.50,0,15
07/09/2003,04:17,925.50,925.50,925.50,925.50,0,37
07/09/2003,04:18,925.50,925.50,925.50,925.50,0,22
07/09/2003,04:19,925.75,925.75,925.50,925.75,95,30
07/09/2003,04:20,925.75,925.75,925.25,925.50,16,102
07/09/2003,04:21,925.50,925.50,925.50,925.50,34,0
07/09/2003,04:24,925.50,925.75,925.25,925.50,16,15
07/09/2003,04:25,925.50,925.50,925.50,925.50,1,0
07/09/2003,04:26,925.75,925.75,925.75,925.75,24,0
07/09/2003,04:27,925.75,925.75,925.75,925.75,6,0
07/09/2003,04:28,925.50,925.50,925.50,925.50,0,46
07/09/2003,04:29,925.50,925.50,925.25,925.25,0,2
07/09/2003,04:30,925.25,925.25,925.25,925.25,0,2
07/09/2003,04:31,925.50,925.50,925.50,925.50,116,0
07/09/2003,04:32,925.50,925.75,925.50,925.75,29,0
07/09/2003,04:35,925.75,925.75,925.75,925.75,10,0
07/09/2003,04:37,925.75,925.75,925.75,925.75,10,0
07/09/2003,04:38,925.75,926.00,925.75,925.75,3,1
07/09/2003,04:39,926.00,926.00,926.00,926.00,15,0
07/09/2003,04:40,926.00,926.00,926.00,926.00,5,0
07/09/2003,04:41,926.00,926.00,926.00,926.00,2,0
07/09/2003,04:42,926.00,926.25,926.00,926.25,18,0
07/09/2003,04:43,926.00,926.00,926.00,926.00,0,1
07/09/2003,04:44,926.00,926.00,926.00,926.00,0,13
07/09/2003,04:45,926.00,926.00,925.75,925.75,0,32
07/09/2003,04:46,925.75,926.00,925.75,926.00,2,11
07/09/2003,04:48,925.75,925.75,925.75,925.75,0,16
07/09/2003,04:51,925.75,925.75,925.75,925.75,0,1
07/09/2003,04:52,925.75,925.75,925.75,925.75,0,52
07/09/2003,04:53,925.75,925.75,925.75,925.75,0,1
07/09/2003,04:55,925.75,925.75,925.75,925.75,0,5
07/09/2003,04:57,925.75,925.75,925.75,925.75,0,2
07/09/2003,05:00,925.50,925.50,925.50,925.50,0,4
07/09/2003,05:01,925.75,925.75,925.75,925.75,20,0
07/09/2003,05:03,925.75,926.00,925.75,926.00,11,0
07/09/2003,05:05,925.75,925.75,925.75,925.75,0,23
07/09/2003,05:11,926.00,926.00,926.00,926.00,1,0
07/09/2003,05:12,926.00,926.25,926.00,926.00,15,6
07/09/2003,05:13,925.75,925.75,925.75,925.75,0,1
07/09/2003,05:15,926.00,926.50,926.00,926.50,20,0
07/09/2003,05:16,926.50,926.50,926.50,926.50,13,0
07/09/2003,05:17,926.75,926.75,926.75,926.75,6,0
07/09/2003,05:18,926.75,926.75,926.75,926.75,30,0
07/09/2003,05:19,926.75,926.75,926.75,926.75,6,0
07/09/2003,05:20,926.75,926.75,926.75,926.75,20,0
07/09/2003,05:21,926.50,926.75,926.50,926.75,17,26
07/09/2003,05:23,926.50,926.75,926.50,926.75,10,1
07/09/2003,05:24,926.75,926.75,926.75,926.75,2,0
07/09/2003,05:25,926.75,926.75,926.75,926.75,5,0
07/09/2003,05:26,926.75,926.75,926.75,926.75,6,0
07/09/2003,05:27,926.75,926.75,926.75,926.75,1,0
07/09/2003,05:28,926.75,926.75,926.75,926.75,43,0
07/09/2003,05:29,926.75,926.75,926.50,926.50,2,32
07/09/2003,05:30,926.75,926.75,926.75,926.75,5,0
07/09/2003,05:31,926.50,926.50,926.25,926.50,49,18
07/09/2003,05:33,926.50,926.50,926.50,926.50,11,0
07/09/2003,05:34,926.50,926.50,926.50,926.50,7,0
07/09/2003,05:35,926.75,926.75,926.75,926.75,24,0
07/09/2003,05:37,926.75,926.75,926.75,926.75,4,0
07/09/2003,05:38,926.75,926.75,926.75,926.75,1,0
07/09/2003,05:39,927.00,927.00,927.00,927.00,3,0
07/09/2003,05:40,926.75,926.75,926.75,926.75,0,1
07/09/2003,05:41,926.75,927.00,926.50,926.75,7,5
07/09/2003,05:45,926.50,926.50,926.50,926.50,0,25
07/09/2003,05:46,926.75,926.75,926.50,926.50,2,5
07/09/2003,05:48,926.50,926.50,926.50,926.50,0,6
07/09/2003,05:49,926.50,926.50,926.50,926.50,0,15
07/09/2003,05:51,926.75,926.75,926.75,926.75,2,0
07/09/2003,05:52,926.50,926.50,926.50,926.50,0,6
07/09/2003,05:53,926.75,926.75,926.75,926.75,25,0
07/09/2003,05:55,926.75,926.75,926.75,926.75,5,0
07/09/2003,05:57,926.75,926.75,926.75,926.75,1,0
07/09/2003,05:58,926.75,926.75,926.75,926.75,8,0
07/09/2003,06:01,926.50,926.50,926.50,926.50,0,6
07/09/2003,06:02,926.75,926.75,926.50,926.50,2,29
07/09/2003,06:03,926.25,926.25,926.00,926.00,15,27
07/09/2003,06:04,926.25,926.25,926.25,926.25,41,0
07/09/2003,06:07,926.00,926.00,926.00,926.00,0,42
07/09/2003,06:08,926.00,926.25,926.00,926.25,14,1
07/09/2003,06:09,926.25,926.50,926.25,926.50,4,0
07/09/2003,06:10,926.00,926.00,926.00,926.00,0,10
07/09/2003,06:11,926.25,926.25,926.25,926.25,5,0
07/09/2003,06:12,926.25,926.25,926.00,926.25,39,1
07/09/2003,06:14,926.25,926.50,926.25,926.25,10,21
07/09/2003,06:15,926.25,926.25,926.25,926.25,0,1
07/09/2003,06:16,926.50,926.50,926.50,926.50,27,0
07/09/2003,06:17,926.50,926.50,926.50,926.50,18,0
07/09/2003,06:18,926.50,926.50,926.50,926.50,6,0
07/09/2003,06:21,926.25,926.25,926.25,926.25,0,1
07/09/2003,06:22,926.25,926.25,926.00,926.00,0,38
07/09/2003,06:23,926.50,926.50,926.25,926.25,17,21
07/09/2003,06:24,926.25,926.25,926.25,926.25,0,1
07/09/2003,06:25,926.25,926.25,926.00,926.00,0,179
07/09/2003,06:26,925.75,925.75,925.75,925.75,0,28
07/09/2003,06:27,925.75,925.75,925.25,925.50,33,164
07/09/2003,06:28,925.50,925.50,925.50,925.50,32,0
07/09/2003,06:29,925.50,925.50,925.25,925.25,7,119
07/09/2003,06:30,925.25,925.50,925.00,925.50,4,21
07/09/2003,06:31,925.25,925.25,925.00,925.25,5,13
07/09/2003,06:32,925.25,925.25,925.25,925.25,16,0
07/09/2003,06:33,925.00,925.25,925.00,925.25,1,2
07/09/2003,06:34,925.25,925.50,925.25,925.50,100,0
07/09/2003,06:35,925.25,925.25,925.25,925.25,0,5
07/09/2003,06:36,925.25,925.50,925.25,925.25,4,106
07/09/2003,06:37,925.25,925.25,925.00,925.00,0,9
07/09/2003,06:38,925.00,925.25,925.00,925.25,1,5
07/09/2003,06:39,925.25,925.25,925.25,925.25,2,0
07/09/2003,06:40,925.25,925.25,925.25,925.25,3,0
07/09/2003,06:41,925.25,925.25,925.25,925.25,5,0
07/09/2003,06:42,925.00,925.00,925.00,925.00,0,10
07/09/2003,06:43,925.25,925.25,925.00,925.25,92,10
07/09/2003,06:44,925.25,925.25,925.25,925.25,18,0
07/09/2003,06:45,925.50,925.50,925.00,925.00,2,58
07/09/2003,06:46,925.00,925.25,925.00,925.25,6,90
07/09/2003,06:47,925.25,925.50,925.25,925.50,11,0
07/09/2003,06:48,925.50,925.75,925.50,925.75,54,0
07/09/2003,06:50,925.50,925.50,925.50,925.50,0,8
07/09/2003,06:51,925.50,925.50,925.50,925.50,0,5
07/09/2003,06:52,925.50,925.75,925.50,925.75,2,2
07/09/2003,06:53,925.75,925.75,925.25,925.25,2,33
07/09/2003,06:54,925.25,925.25,925.25,925.25,0,6
07/09/2003,06:55,925.25,925.25,925.25,925.25,0,4
07/09/2003,06:57,925.50,925.50,925.25,925.25,8,11
07/09/2003,06:58,925.25,925.25,925.25,925.25,0,1
07/09/2003,07:00,925.25,925.25,925.25,925.25,0,40
07/09/2003,07:01,925.25,925.25,925.25,925.25,0,1
07/09/2003,07:02,925.50,925.75,925.50,925.75,191,0
07/09/2003,07:03,925.50,925.50,925.50,925.50,0,4
07/09/2003,07:04,925.75,926.00,925.50,925.75,40,12
07/09/2003,07:05,925.75,926.00,925.75,925.75,20,43
07/09/2003,07:06,925.75,925.75,925.75,925.75,0,16
07/09/2003,07:07,925.75,925.75,925.75,925.75,0,23
07/09/2003,07:08,926.00,926.00,926.00,926.00,85,0
07/09/2003,07:09,926.00,926.00,925.75,925.75,7,5
07/09/2003,07:11,926.00,926.25,925.75,925.75,13,11
07/09/2003,07:12,926.00,926.00,925.75,925.75,26,3
07/09/2003,07:13,926.00,926.00,925.75,926.00,12,2
07/09/2003,07:14,925.75,926.00,925.75,925.75,3,28
07/09/2003,07:15,926.00,926.00,925.75,925.75,40,3
07/09/2003,07:16,926.00,926.00,926.00,926.00,8,0
07/09/2003,07:17,926.00,926.25,925.75,926.00,31,8
07/09/2003,07:18,925.75,926.00,925.75,925.75,4,2
07/09/2003,07:19,925.75,926.00,925.75,925.75,3,2
07/09/2003,07:20,925.75,926.00,925.75,926.00,29,10
07/09/2003,07:21,925.75,926.00,925.75,925.75,46,3
07/09/2003,07:22,925.75,926.00,925.75,925.75,2,7
07/09/2003,07:23,926.00,926.25,925.75,925.75,6,4
07/09/2003,07:24,926.00,926.00,925.75,925.75,12,4
07/09/2003,07:25,925.75,926.00,925.75,925.75,35,17
07/09/2003,07:26,926.00,926.25,925.75,926.00,31,16
07/09/2003,07:27,925.75,926.50,925.75,926.25,115,39
07/09/2003,07:28,926.50,926.50,925.75,925.75,21,98
07/09/2003,07:29,925.75,926.00,925.75,925.75,3,15
07/09/2003,07:30,925.75,925.75,925.50,925.50,3,46
07/09/2003,07:31,925.50,925.75,925.50,925.75,35,12
07/09/2003,07:32,925.75,925.75,925.50,925.50,4,2
07/09/2003,07:33,925.75,925.75,925.50,925.50,1,36
07/09/2003,07:34,925.75,925.75,925.25,925.25,2,58
07/09/2003,07:35,925.25,925.50,925.00,925.00,13,116
07/09/2003,07:36,925.25,925.50,925.00,925.50,80,7
07/09/2003,07:37,925.75,925.75,925.50,925.50,4,4
07/09/2003,07:38,925.50,925.50,925.50,925.50,0,1
07/09/2003,07:39,925.50,925.50,925.25,925.50,1,43
07/09/2003,07:40,925.25,925.75,925.25,925.50,23,10
07/09/2003,07:41,925.75,925.75,925.50,925.50,7,1
07/09/2003,07:42,925.50,926.00,925.50,926.00,53,5
07/09/2003,07:43,926.00,926.00,925.75,925.75,59,2
07/09/2003,07:44,926.00,926.00,926.00,926.00,24,0
07/09/2003,07:45,926.25,926.25,926.00,926.00,11,4
07/09/2003,07:46,926.00,926.00,925.50,925.50,0,67
07/09/2003,07:47,925.75,925.75,925.50,925.50,48,99
07/09/2003,07:48,925.75,925.75,925.50,925.50,30,7
07/09/2003,07:49,925.75,925.75,925.50,925.75,10,6
07/09/2003,07:50,925.75,925.75,925.50,925.75,14,4
07/09/2003,07:51,925.75,926.00,925.75,926.00,16,0
07/09/2003,07:52,926.00,926.00,925.75,925.75,10,51
07/09/2003,07:53,925.75,925.75,925.50,925.75,19,5
07/09/2003,07:54,925.75,926.25,925.75,926.25,145,4
07/09/2003,07:55,926.25,926.50,926.00,926.00,6,24
07/09/2003,07:56,926.25,926.25,926.00,926.00,23,5
07/09/2003,07:57,926.25,926.25,926.00,926.00,2,1
07/09/2003,07:58,926.25,926.25,926.00,926.25,36,14
07/09/2003,07:59,926.00,926.25,926.00,926.00,4,6
07/09/2003,08:00,926.00,926.25,926.00,926.00,4,112
07/09/2003,08:01,926.00,926.00,925.75,925.75,35,72
07/09/2003,08:02,926.00,926.25,925.75,926.00,141,20
07/09/2003,08:03,926.00,926.00,926.00,926.00,1,0
07/09/2003,08:04,926.25,926.25,926.00,926.00,4,6
07/09/2003,08:05,926.00,926.25,926.00,926.25,71,6
07/09/2003,08:06,926.25,926.75,926.25,926.75,184,24
07/09/2003,08:07,926.75,926.75,926.50,926.50,61,7
07/09/2003,08:08,926.50,926.75,926.50,926.50,8,34
07/09/2003,08:09,926.75,926.75,926.50,926.50,7,6
07/09/2003,08:10,926.50,926.75,926.50,926.75,135,4
07/09/2003,08:11,926.75,927.25,926.50,926.75,290,220
07/09/2003,08:12,926.50,927.00,926.50,926.75,12,9
07/09/2003,08:13,926.75,927.00,926.75,927.00,13,43
07/09/2003,08:14,926.75,927.00,926.75,926.75,13,24
07/09/2003,08:15,926.75,927.00,926.75,927.00,3,13
07/09/2003,08:16,926.75,927.00,926.50,926.75,19,43
07/09/2003,08:17,926.75,927.00,926.50,926.50,46,13
07/09/2003,08:18,926.50,926.75,926.50,926.75,7,2
07/09/2003,08:19,926.75,927.00,926.75,926.75,5,2
07/09/2003,08:20,926.75,926.75,926.50,926.75,6,26
07/09/2003,08:21,926.50,926.50,926.50,926.50,0,8
07/09/2003,08:22,926.75,926.75,926.50,926.75,8,12
07/09/2003,08:23,926.75,927.00,926.50,926.50,28,17
07/09/2003,08:24,926.75,926.75,926.50,926.75,11,1
07/09/2003,08:25,926.75,926.75,926.50,926.75,2,16
07/09/2003,08:26,926.50,927.00,926.50,926.75,84,17
07/09/2003,08:27,926.75,926.75,926.25,926.25,1,205
07/09/2003,08:28,926.25,926.50,926.25,926.25,26,143
07/09/2003,08:29,926.25,926.25,926.00,926.25,30,71
07/09/2003,08:30,926.25,926.50,926.00,926.25,886,266
07/09/2003,08:31,926.25,926.75,925.75,926.25,1566,1153
07/09/2003,08:32,926.25,927.00,926.00,926.50,1133,491
07/09/2003,08:33,926.75,927.50,926.25,927.25,1310,968
07/09/2003,08:34,927.00,928.00,926.75,928.00,2282,998
07/09/2003,08:35,927.75,928.00,926.75,927.75,1318,1721
07/09/2003,08:36,927.75,928.75,927.25,928.75,2735,992
07/09/2003,08:37,928.75,929.00,928.00,928.50,1310,1794
07/09/2003,08:38,928.50,929.00,928.00,928.00,1170,1352
07/09/2003,08:39,928.00,928.50,927.75,928.00,1168,1518
07/09/2003,08:40,928.00,928.75,927.00,927.25,1221,2099
07/09/2003,08:41,927.25,927.75,926.75,927.25,1840,2298
07/09/2003,08:42,927.25,927.50,926.00,926.50,2150,2926
07/09/2003,08:43,926.50,926.50,925.75,925.75,1423,3598
07/09/2003,08:44,925.75,926.00,925.25,925.50,1374,2889
07/09/2003,08:45,925.50,926.00,925.00,925.75,1668,1228
07/09/2003,08:46,926.00,926.00,925.50,926.00,916,460
07/09/2003,08:47,926.00,926.00,925.25,925.50,962,775
07/09/2003,08:48,925.50,925.50,924.00,924.50,1567,4102
07/09/2003,08:49,924.50,925.75,924.25,925.50,2254,709
07/09/2003,08:50,925.50,926.00,925.25,926.00,2995,1143
07/09/2003,08:51,925.75,926.50,925.75,926.00,1386,1003
07/09/2003,08:52,926.00,926.50,925.75,926.00,774,942
07/09/2003,08:53,926.25,926.25,925.75,926.00,592,839
07/09/2003,08:54,926.00,926.50,925.75,926.25,597,853
07/09/2003,08:55,926.25,927.25,926.00,926.50,2196,1519
07/09/2003,08:56,926.50,927.00,926.25,927.00,640,566
07/09/2003,08:57,927.00,927.25,926.50,926.75,759,1726
07/09/2003,08:58,926.75,927.25,926.25,926.25,690,933
07/09/2003,08:59,926.50,926.75,926.00,926.00,470,1010
07/09/2003,09:00,926.00,926.75,925.75,926.50,460,425
07/09/2003,09:01,926.75,928.25,926.00,927.00,2203,2011
07/09/2003,09:02,927.00,927.25,925.25,925.25,688,2270
07/09/2003,09:03,925.25,925.25,924.50,925.00,2127,2917
07/09/2003,09:04,925.00,925.75,924.75,925.25,1149,1073
07/09/2003,09:05,925.25,925.75,925.00,925.75,657,410
07/09/2003,09:06,925.75,928.00,925.50,927.75,3650,2031
07/09/2003,09:07,927.75,929.50,927.50,928.75,4641,1566
07/09/2003,09:08,929.00,929.25,928.25,928.50,1434,1658
07/09/2003,09:09,928.25,928.75,928.00,928.50,1121,902
07/09/2003,09:10,928.50,928.75,928.00,928.00,194,813
07/09/2003,09:11,928.00,928.25,927.50,928.00,1345,1544
07/09/2003,09:12,928.00,929.00,927.75,928.00,1270,1115
07/09/2003,09:13,928.25,928.50,927.50,928.25,745,1299
07/09/2003,09:14,928.00,928.75,927.25,927.25,1439,1819
07/09/2003,09:15,927.25,928.25,927.00,927.75,1711,1895
07/09/2003,09:16,927.75,928.75,927.50,928.50,2423,804
07/09/2003,09:17,928.75,929.25,928.25,929.25,1931,1094
07/09/2003,09:18,929.25,930.25,929.00,930.00,3782,2091
07/09/2003,09:19,930.00,931.00,929.75,930.75,2499,2274
07/09/2003,09:20,930.50,930.75,930.00,930.00,1113,1002
07/09/2003,09:21,930.00,930.50,930.00,930.50,1102,398
07/09/2003,09:22,930.50,931.25,930.25,930.75,1614,1249
07/09/2003,09:23,931.00,931.50,930.50,931.00,2860,1838
07/09/2003,09:24,931.00,931.00,930.25,930.75,501,1137
07/09/2003,09:25,930.50,930.75,930.00,930.50,463,1068
07/09/2003,09:26,930.50,931.25,930.25,930.50,674,958
07/09/2003,09:27,930.50,930.75,929.75,930.00,1237,1355
07/09/2003,09:28,930.00,930.50,930.00,930.25,997,330
07/09/2003,09:29,930.50,931.00,930.25,930.50,750,434
07/09/2003,09:30,930.75,931.00,930.25,930.25,584,1535
07/09/2003,09:31,930.25,930.50,930.00,930.00,549,872
07/09/2003,09:32,930.00,930.75,930.00,930.50,630,401
07/09/2003,09:33,930.25,930.50,928.75,929.25,1830,3359
07/09/2003,09:34,929.25,929.50,928.25,929.00,1686,2447
07/09/2003,09:35,929.00,929.50,928.75,929.00,717,170
07/09/2003,09:36,929.00,929.25,928.75,929.00,1093,1399
07/09/2003,09:37,929.25,929.25,928.50,928.75,819,916
07/09/2003,09:38,928.75,929.00,927.75,928.00,851,1600
07/09/2003,09:39,928.00,928.50,927.25,928.00,1546,2513
07/09/2003,09:40,928.00,928.25,926.75,927.50,1845,3353
07/09/2003,09:41,927.50,928.50,927.25,928.00,1491,751
07/09/2003,09:42,928.25,928.50,926.75,926.75,1397,2889
07/09/2003,09:43,927.00,927.75,926.75,927.50,1001,248
07/09/2003,09:44,927.25,927.50,927.00,927.25,332,347
07/09/2003,09:45,927.25,927.50,927.00,927.00,221,569
07/09/2003,09:46,927.00,928.00,926.75,928.00,1027,423
07/09/2003,09:47,928.00,928.00,927.25,927.50,321,958
07/09/2003,09:48,927.50,928.50,927.50,928.50,959,682
07/09/2003,09:49,928.50,928.75,927.00,927.00,671,2125
07/09/2003,09:50,927.00,927.25,925.25,925.50,2233,6143
07/09/2003,09:51,925.25,925.50,924.75,925.25,1959,3610
07/09/2003,09:52,925.25,925.50,925.00,925.50,856,493
07/09/2003,09:53,925.50,925.75,924.25,924.25,1500,3402
07/09/2003,09:54,924.50,925.00,923.75,924.50,3252,4220
07/09/2003,09:55,924.50,925.25,924.25,925.25,1300,444
07/09/2003,09:56,925.25,925.25,924.50,925.00,684,730
07/09/2003,09:57,924.75,925.00,924.25,924.25,266,912
07/09/2003,09:58,924.25,924.50,922.75,923.00,2818,6144
07/09/2003,09:59,923.00,923.25,921.50,921.50,1734,6134
07/09/2003,10:00,921.25,922.00,921.25,921.75,3096,1413
07/09/2003,10:01,922.00,922.00,921.25,921.50,1695,2011
07/09/2003,10:02,921.50,921.75,921.25,921.75,592,667
07/09/2003,10:03,921.75,922.75,921.50,922.50,2415,1051
07/09/2003,10:04,922.50,922.75,922.25,922.75,769,1070
07/09/2003,10:05,922.75,922.75,922.00,922.00,500,1137
07/09/2003,10:06,922.00,922.00,920.75,921.00,2109,4225
07/09/2003,10:07,921.25,921.50,920.75,921.25,1493,780
07/09/2003,10:08,921.00,922.00,921.00,922.00,1810,379
07/09/2003,10:09,922.00,922.25,921.75,922.25,537,590
07/09/2003,10:10,922.25,922.25,921.75,921.75,270,622
07/09/2003,10:11,921.75,922.25,921.50,921.75,229,664
07/09/2003,10:12,921.75,922.00,921.25,921.50,793,800
07/09/2003,10:13,921.50,922.00,921.50,922.00,1193,67
07/09/2003,10:14,922.00,922.25,921.75,922.25,1305,41
07/09/2003,10:15,922.25,923.25,922.25,923.25,2980,578
07/09/2003,10:16,923.25,924.00,923.25,924.00,1681,1007
07/09/2003,10:17,924.00,924.00,923.25,923.75,1263,1629
07/09/2003,10:18,923.75,924.00,923.50,923.75,687,1618
07/09/2003,10:19,923.50,923.75,923.50,923.75,61,710
07/09/2003,10:20,923.50,923.75,923.00,923.00,263,1492
07/09/2003,10:21,923.00,923.25,922.75,923.00,212,587
07/09/2003,10:22,923.00,923.25,923.00,923.00,129,108
07/09/2003,10:23,923.25,923.50,923.00,923.50,487,106
07/09/2003,10:24,923.50,923.75,923.50,923.75,652,177
07/09/2003,10:25,923.75,923.75,923.25,923.25,77,579
07/09/2003,10:26,923.50,923.50,923.00,923.50,296,472
07/09/2003,10:27,923.25,923.75,923.25,923.50,236,91
07/09/2003,10:28,923.50,923.75,923.00,923.25,304,816
07/09/2003,10:29,923.00,923.75,923.00,923.50,620,184
07/09/2003,10:30,923.75,923.75,923.25,923.50,94,221
07/09/2003,10:31,923.50,923.75,923.50,923.75,301,268
07/09/2003,10:32,923.50,923.75,923.25,923.50,98,575
07/09/2003,10:33,923.50,923.75,923.25,923.75,506,1061
07/09/2003,10:34,923.75,924.50,923.50,923.75,2079,1213
07/09/2003,10:35,923.50,923.75,923.25,923.75,663,467
07/09/2003,10:36,923.75,923.75,923.25,923.25,44,219
07/09/2003,10:37,923.25,923.25,922.75,923.25,839,1380
07/09/2003,10:38,923.00,923.25,922.75,922.75,213,348
07/09/2003,10:39,922.75,923.00,922.50,922.50,110,899
07/09/2003,10:40,922.50,923.25,922.50,923.25,504,540
07/09/2003,10:41,923.25,923.25,922.75,923.25,130,224
07/09/2003,10:42,923.25,923.25,922.50,922.50,57,323
07/09/2003,10:43,922.50,922.75,922.25,922.75,255,414
07/09/2003,10:44,922.75,923.25,922.50,923.00,274,349
07/09/2003,10:45,923.00,923.25,922.75,923.00,793,195
07/09/2003,10:46,922.75,923.25,922.75,923.00,122,423
07/09/2003,10:47,923.00,923.00,922.50,922.75,341,833
07/09/2003,10:48,922.75,922.75,922.00,922.50,350,1561
07/09/2003,10:49,922.25,922.50,922.00,922.00,294,328
07/09/2003,10:50,922.00,922.25,921.75,922.00,954,899
07/09/2003,10:51,922.25,922.50,922.00,922.25,732,708
07/09/2003,10:52,922.25,922.50,921.75,922.25,465,447
07/09/2003,10:53,922.25,922.50,922.00,922.50,167,135
07/09/2003,10:54,922.50,922.50,922.25,922.50,499,358
07/09/2003,10:55,922.50,922.50,921.75,922.25,891,651
07/09/2003,10:56,922.25,922.50,922.00,922.00,245,645
07/09/2003,10:57,922.25,922.50,922.00,922.25,383,20
07/09/2003,10:58,922.50,922.50,921.25,921.50,438,2692
07/09/2003,10:59,921.50,921.75,921.25,921.50,608,338
07/09/2003,11:00,921.75,921.75,921.00,921.00,771,869
07/09/2003,11:01,921.00,921.25,919.00,919.25,2515,6694
07/09/2003,11:02,919.00,919.25,917.50,919.00,3556,4891
07/09/2003,11:03,919.00,919.00,918.25,918.75,982,1253
07/09/2003,11:04,918.75,919.00,918.50,918.75,531,1100
07/09/2003,11:05,918.75,919.00,918.50,919.00,484,333
07/09/2003,11:06,918.75,919.50,918.75,919.50,1367,137
07/09/2003,11:07,919.50,919.75,919.25,919.75,1059,946
07/09/2003,11:08,919.75,919.75,919.25,919.25,110,958
07/09/2003,11:09,919.25,920.00,919.25,919.75,879,618
07/09/2003,11:10,919.75,920.00,919.25,919.75,485,632
07/09/2003,11:11,919.75,919.75,919.25,919.50,343,424
07/09/2003,11:12,919.75,920.00,919.50,919.75,377,541
07/09/2003,11:13,919.50,919.75,919.25,919.75,485,757
07/09/2003,11:14,919.75,920.00,919.50,919.75,515,252
07/09/2003,11:15,919.75,920.00,919.75,919.75,722,364
07/09/2003,11:16,919.75,920.00,919.50,919.75,319,387
07/09/2003,11:17,919.75,920.00,919.50,920.00,188,136
07/09/2003,11:18,920.00,920.00,919.75,920.00,298,360
07/09/2003,11:19,919.75,920.00,919.00,919.00,552,1394
07/09/2003,11:20,919.00,919.50,918.75,919.00,772,964
07/09/2003,11:21,919.00,919.50,919.00,919.25,183,500
07/09/2003,11:22,919.25,920.00,919.25,919.75,728,607
07/09/2003,11:23,920.00,920.00,919.75,920.00,250,49
07/09/2003,11:24,920.00,920.25,919.75,920.25,256,11
07/09/2003,11:25,920.25,920.50,920.00,920.50,723,92
07/09/2003,11:26,920.50,920.50,920.25,920.25,411,856
07/09/2003,11:27,920.25,920.50,920.00,920.25,352,930
07/09/2003,11:28,920.25,920.50,920.00,920.50,728,19
07/09/2003,11:29,920.50,920.75,920.25,920.50,410,236
07/09/2003,11:30,920.75,920.75,920.50,920.50,270,671
07/09/2003,11:31,920.75,921.00,920.50,920.75,363,775
07/09/2003,11:32,920.50,920.75,920.25,920.25,123,329
07/09/2003,11:33,920.25,920.75,920.25,920.75,256,344
07/09/2003,11:34,920.75,920.75,920.25,920.50,379,329
07/09/2003,11:35,920.50,921.00,920.25,921.00,880,771
07/09/2003,11:36,921.00,921.00,920.50,920.75,246,468
07/09/2003,11:37,920.75,920.75,920.25,920.25,47,916
07/09/2003,11:38,920.25,920.50,920.00,920.25,238,230
07/09/2003,11:39,920.25,920.50,920.00,920.00,124,366
07/09/2003,11:40,920.00,920.25,920.00,920.25,204,39
07/09/2003,11:41,920.25,920.50,920.25,920.50,123,229
07/09/2003,11:42,920.50,920.50,920.25,920.25,14,28
07/09/2003,11:43,920.25,920.75,920.25,920.75,362,14
07/09/2003,11:44,920.75,921.00,920.50,920.50,470,361
07/09/2003,11:45,920.50,921.00,920.50,920.75,455,288
07/09/2003,11:46,920.75,921.00,920.50,920.75,120,361
07/09/2003,11:47,920.75,920.75,920.25,920.50,320,362
07/09/2003,11:48,920.50,920.75,920.25,920.50,198,36
07/09/2003,11:49,920.75,921.00,920.50,920.75,128,20
07/09/2003,11:50,920.75,920.75,920.50,920.75,43,389
07/09/2003,11:51,920.75,920.75,920.50,920.75,349,8
07/09/2003,11:52,920.75,920.75,920.75,920.75,220,0
07/09/2003,11:53,921.00,921.00,920.75,921.00,33,56
07/09/2003,11:54,920.75,921.00,920.75,920.75,5,302
07/09/2003,11:55,920.75,920.75,920.50,920.50,1,79
07/09/2003,11:56,920.50,920.75,920.25,920.25,47,406
07/09/2003,11:57,920.25,920.75,920.25,920.75,587,19
07/09/2003,11:58,920.75,921.00,920.50,921.00,168,5
07/09/2003,11:59,921.00,921.75,920.75,921.25,1648,714
07/09/2003,12:00,921.50,921.50,921.25,921.25,32,52
07/09/2003,12:01,921.50,921.50,921.00,921.00,256,554
07/09/2003,12:02,921.00,921.25,921.00,921.25,26,70
07/09/2003,12:03,921.00,921.50,921.00,921.25,181,222
07/09/2003,12:04,921.25,921.50,921.25,921.50,386,70
07/09/2003,12:05,921.50,921.50,921.25,921.50,144,16
07/09/2003,12:06,921.50,921.75,921.25,921.50,136,111
07/09/2003,12:07,921.50,921.50,921.25,921.50,360,79
07/09/2003,12:08,921.50,921.50,921.25,921.50,63,57
07/09/2003,12:09,921.50,922.00,921.25,921.75,564,54
07/09/2003,12:10,921.75,922.00,921.50,921.50,317,897
07/09/2003,12:11,921.75,922.00,921.50,921.75,196,381
07/09/2003,12:12,922.00,922.25,921.75,922.00,449,298
07/09/2003,12:13,922.00,922.75,921.75,922.75,1420,358
07/09/2003,12:14,922.75,923.00,922.50,922.50,824,385
07/09/2003,12:15,922.50,922.75,922.25,922.25,6,334
07/09/2003,12:16,922.25,922.50,922.25,922.50,447,57
07/09/2003,12:17,922.25,922.50,922.25,922.50,33,30
07/09/2003,12:18,922.50,922.50,922.00,922.25,313,391
07/09/2003,12:19,922.00,922.25,922.00,922.25,231,45
07/09/2003,12:20,922.00,922.50,922.00,922.25,198,52
07/09/2003,12:21,922.25,922.50,922.25,922.25,62,214
07/09/2003,12:22,922.25,922.25,922.00,922.00,9,191
07/09/2003,12:23,922.00,922.25,922.00,922.00,54,39
07/09/2003,12:24,922.00,922.25,921.75,921.75,33,519
07/09/2003,12:25,921.75,922.00,921.25,921.25,248,888
07/09/2003,12:26,921.25,921.75,921.25,921.25,462,429
07/09/2003,12:27,921.25,921.75,921.25,921.50,437,117
07/09/2003,12:28,921.50,921.75,921.50,921.75,57,33
07/09/2003,12:29,921.50,921.75,921.25,921.50,292,370
07/09/2003,12:30,921.50,921.50,921.25,921.25,39,315
07/09/2003,12:31,921.25,921.25,920.75,920.75,342,822
07/09/2003,12:32,921.00,921.25,920.75,921.00,427,621
07/09/2003,12:33,920.75,921.25,920.75,921.00,568,302
07/09/2003,12:34,921.00,921.25,920.75,921.25,265,87
07/09/2003,12:35,921.00,921.50,921.00,921.25,262,318
07/09/2003,12:36,921.25,921.25,921.00,921.00,149,8
07/09/2003,12:37,921.00,921.25,921.00,921.25,39,20
07/09/2003,12:38,921.25,921.25,921.00,921.25,122,5
07/09/2003,12:39,921.00,921.25,921.00,921.00,37,18
07/09/2003,12:40,921.00,921.50,921.00,921.25,205,73
07/09/2003,12:41,921.25,921.50,920.75,921.00,462,825
07/09/2003,12:42,921.00,921.25,921.00,921.00,131,124
07/09/2003,12:43,921.00,921.25,921.00,921.25,43,70
07/09/2003,12:44,921.00,921.50,921.00,921.50,321,108
07/09/2003,12:45,921.50,922.00,921.50,921.50,735,531
07/09/2003,12:46,921.75,922.25,921.50,922.25,508,106
07/09/2003,12:47,922.00,922.50,922.00,922.00,395,434
07/09/2003,12:48,922.25,922.50,922.00,922.50,362,275
07/09/2003,12:49,922.25,922.50,922.25,922.50,246,20
07/09/2003,12:50,922.50,922.50,920.75,921.00,376,1456
07/09/2003,12:51,921.00,921.25,920.75,921.25,852,782
07/09/2003,12:52,921.50,921.75,921.25,921.50,338,329
07/09/2003,12:53,921.50,921.50,921.25,921.50,101,52
07/09/2003,12:54,921.25,921.50,921.25,921.50,137,8
07/09/2003,12:55,921.75,921.75,921.25,921.50,306,352
07/09/2003,12:56,921.50,921.50,921.25,921.25,28,155
07/09/2003,12:57,921.25,921.50,921.25,921.25,5,149
07/09/2003,12:58,921.25,922.00,921.25,921.75,733,116
07/09/2003,12:59,921.75,922.25,921.75,922.25,704,140
07/09/2003,13:00,922.25,922.50,921.75,922.00,364,318
07/09/2003,13:01,922.25,922.25,922.00,922.00,26,361
07/09/2003,13:02,922.00,922.50,922.00,922.50,251,131
07/09/2003,13:03,922.50,923.25,922.25,923.25,1774,33
07/09/2003,13:04,923.25,924.00,923.00,923.50,2338,2159
07/09/2003,13:05,923.50,924.00,923.50,923.75,710,825
07/09/2003,13:06,923.50,924.00,923.50,924.00,735,317
07/09/2003,13:07,923.75,924.00,923.50,923.75,521,273
07/09/2003,13:08,924.00,924.00,923.50,923.50,45,154
07/09/2003,13:09,923.50,923.50,923.25,923.25,21,611
07/09/2003,13:10,923.25,923.50,923.25,923.25,50,123
07/09/2003,13:11,923.50,923.50,923.25,923.50,264,40
07/09/2003,13:12,923.50,923.50,923.00,923.25,74,389
07/09/2003,13:13,923.25,923.50,923.00,923.25,222,152
07/09/2003,13:14,923.25,924.50,923.25,924.50,2188,139
07/09/2003,13:15,924.50,924.75,924.00,924.00,900,1480
07/09/2003,13:16,924.00,924.25,924.00,924.25,309,296
07/09/2003,13:17,924.00,924.25,924.00,924.00,28,372
07/09/2003,13:18,924.00,924.25,923.75,923.75,116,523
07/09/2003,13:19,923.75,923.75,923.50,923.75,207,71
07/09/2003,13:20,923.75,924.25,923.75,924.25,306,42
07/09/2003,13:21,924.25,924.25,924.00,924.00,57,101
07/09/2003,13:22,924.00,924.50,924.00,924.50,600,169
07/09/2003,13:23,924.50,925.50,924.50,925.00,3134,1644
07/09/2003,13:24,925.00,925.50,924.75,925.00,786,604
07/09/2003,13:25,925.00,925.25,924.75,925.00,371,336
07/09/2003,13:26,925.25,925.50,925.00,925.25,454,178
07/09/2003,13:27,925.25,925.25,924.75,924.75,216,764
07/09/2003,13:28,924.75,925.00,924.50,924.75,105,540
07/09/2003,13:29,924.75,924.75,924.25,924.25,19,439
07/09/2003,13:30,924.25,924.25,923.75,924.00,965,1885
07/09/2003,13:31,924.00,924.25,923.75,924.25,478,620
07/09/2003,13:32,924.00,924.50,923.75,924.50,651,55
07/09/2003,13:33,924.50,924.50,924.25,924.25,45,407
07/09/2003,13:34,924.25,924.50,922.50,922.75,1459,4541
07/09/2003,13:35,922.50,923.25,922.50,923.00,398,172
07/09/2003,13:36,923.00,923.25,922.75,923.00,685,369
07/09/2003,13:37,923.00,923.25,922.75,923.25,244,68
07/09/2003,13:38,923.25,923.25,922.50,922.75,519,732
07/09/2003,13:39,922.75,923.00,922.50,922.75,312,1013
07/09/2003,13:40,923.00,923.50,922.75,923.00,860,442
07/09/2003,13:41,923.25,923.50,923.00,923.25,357,59
07/09/2003,13:42,923.25,923.50,923.00,923.00,39,710
07/09/2003,13:43,923.00,923.25,922.50,922.75,150,308
07/09/2003,13:44,923.00,923.25,922.75,923.25,309,376
07/09/2003,13:45,923.25,923.50,923.00,923.25,303,51
07/09/2003,13:46,923.00,924.00,923.00,924.00,1992,426
07/09/2003,13:47,924.00,924.00,923.50,924.00,383,758
07/09/2003,13:48,924.00,924.25,923.75,924.00,951,319
07/09/2003,13:49,924.00,924.25,923.75,924.25,822,171
07/09/2003,13:50,924.25,924.75,924.00,924.00,1189,729
07/09/2003,13:51,924.00,924.75,924.00,924.50,1101,105
07/09/2003,13:52,924.75,925.50,924.50,925.00,2440,985
07/09/2003,13:53,925.25,926.25,925.00,926.00,3590,1187
07/09/2003,13:54,926.00,926.00,925.50,925.50,578,379
07/09/2003,13:55,925.50,926.00,925.25,925.25,782,587
07/09/2003,13:56,925.25,925.50,924.75,924.75,209,938
07/09/2003,13:57,925.00,925.25,924.50,925.00,411,660
07/09/2003,13:58,925.00,925.50,924.75,925.25,518,389
07/09/2003,13:59,925.25,925.75,925.00,925.25,732,479
07/09/2003,14:00,925.25,925.25,924.50,924.75,121,773
07/09/2003,14:01,924.75,925.00,924.00,924.75,841,1183
07/09/2003,14:02,924.75,925.50,924.50,924.50,823,822
07/09/2003,14:03,924.50,924.75,923.75,924.50,728,831
07/09/2003,14:04,924.50,924.50,924.00,924.50,295,520
07/09/2003,14:05,924.25,924.50,924.25,924.50,174,101
07/09/2003,14:06,924.50,925.00,924.25,924.50,424,532
07/09/2003,14:07,924.50,924.75,924.50,924.75,165,556
07/09/2003,14:08,924.75,925.25,924.75,925.25,682,242
07/09/2003,14:09,925.25,925.75,925.25,925.50,1303,565
07/09/2003,14:10,925.25,925.50,925.25,925.25,585,600
07/09/2003,14:11,925.25,926.00,925.00,925.75,1854,635
07/09/2003,14:12,926.00,926.25,925.75,926.00,736,205
07/09/2003,14:13,926.00,926.25,925.50,925.75,549,528
07/09/2003,14:14,925.75,926.00,925.50,925.75,195,288
07/09/2003,14:15,925.50,925.75,925.25,925.50,266,650
07/09/2003,14:16,925.50,925.75,925.50,925.75,83,121
07/09/2003,14:17,925.75,926.25,925.50,926.00,855,321
07/09/2003,14:18,925.75,926.00,925.50,925.75,204,305
07/09/2003,14:19,925.75,927.00,925.75,926.75,2741,1522
07/09/2003,14:20,927.00,927.50,926.75,927.50,2079,761
07/09/2003,14:21,927.25,927.50,927.00,927.25,540,925
07/09/2003,14:22,927.25,928.25,927.25,928.00,2463,915
07/09/2003,14:23,927.75,928.25,927.75,927.75,542,1462
07/09/2003,14:24,927.75,928.00,927.50,927.75,410,618
07/09/2003,14:25,927.75,928.00,927.50,927.75,496,1005
07/09/2003,14:26,927.75,928.00,927.75,928.00,246,124
07/09/2003,14:27,927.75,928.00,927.50,927.50,112,1200
07/09/2003,14:28,927.50,927.75,927.25,927.50,323,401
07/09/2003,14:29,927.50,927.75,927.25,927.50,140,446
07/09/2003,14:30,927.50,927.50,927.00,927.25,197,395
07/09/2003,14:31,927.25,927.25,926.75,926.75,89,819
07/09/2003,14:32,926.75,927.25,926.75,927.00,626,324
07/09/2003,14:33,926.75,927.00,926.25,926.25,182,1227
07/09/2003,14:34,926.50,926.50,926.00,926.50,327,679
07/09/2003,14:35,926.25,926.75,926.25,926.50,940,667
07/09/2003,14:36,926.50,926.75,926.25,926.25,172,205
07/09/2003,14:37,926.50,926.75,926.25,926.50,448,100
07/09/2003,14:38,926.50,926.75,926.25,926.25,138,719
07/09/2003,14:39,926.50,926.50,925.25,925.25,259,1943
07/09/2003,14:40,925.25,925.75,925.00,925.00,474,862
07/09/2003,14:41,925.00,925.50,925.00,925.25,321,791
07/09/2003,14:42,925.25,925.75,925.00,925.25,653,852
07/09/2003,14:43,925.25,925.50,924.75,925.00,1031,1055
07/09/2003,14:44,925.00,925.00,924.50,924.50,359,1599
07/09/2003,14:45,924.50,925.00,924.25,924.75,873,958
07/09/2003,14:46,924.75,925.25,924.75,925.00,1201,325
07/09/2003,14:47,925.00,925.50,925.00,925.25,811,279
07/09/2003,14:48,925.50,925.75,925.25,925.50,963,598
07/09/2003,14:49,925.50,925.75,925.25,925.25,468,354
07/09/2003,14:50,925.50,925.50,925.00,925.00,280,479
07/09/2003,14:51,925.00,925.25,924.75,924.75,32,1020
07/09/2003,14:52,924.75,925.00,923.75,923.75,61,3115
07/09/2003,14:53,923.75,924.00,923.00,923.25,1097,2769
07/09/2003,14:54,923.25,923.25,922.50,922.75,1553,2139
07/09/2003,14:55,922.75,923.00,922.25,922.75,1226,1256
07/09/2003,14:56,922.50,922.50,922.00,922.25,903,1825
07/09/2003,14:57,922.50,922.50,922.00,922.25,937,2445
07/09/2003,14:58,922.00,922.25,921.75,922.25,1072,2618
07/09/2003,14:59,922.25,922.75,922.00,922.50,1552,1040
07/09/2003,15:00,922.50,923.00,922.25,923.00,1906,910
07/09/2003,15:01,923.00,923.75,922.75,923.25,2361,1499
07/09/2003,15:02,923.25,923.50,923.00,923.25,652,563
07/09/2003,15:03,923.25,923.25,922.50,922.75,177,1217
07/09/2003,15:04,922.50,922.75,922.25,922.50,903,831
07/09/2003,15:05,922.75,922.75,922.50,922.50,198,361
07/09/2003,15:06,922.75,922.75,922.50,922.50,134,265
07/09/2003,15:07,922.50,922.75,922.25,922.50,147,1146
07/09/2003,15:08,922.50,922.75,922.25,922.75,369,179
07/09/2003,15:09,922.75,923.00,922.75,922.75,431,225
07/09/2003,15:10,922.75,923.00,922.75,922.75,255,242
07/09/2003,15:11,922.75,923.00,922.75,922.75,96,796
07/09/2003,15:12,922.75,923.00,922.75,923.00,130,1232
07/09/2003,15:13,923.00,923.25,922.75,923.00,831,232
07/09/2003,15:14,923.00,923.25,922.75,923.00,539,718
07/09/2003,15:15,922.75,923.00,922.50,922.75,1371,1758
07/09/2003,15:16,922.50,922.50,922.50,922.50,0,12
07/09/2003,15:46,921.00,921.00,920.00,920.00,71,519
07/09/2003,15:47,920.00,920.25,919.75,920.00,158,239
07/09/2003,15:48,920.00,920.50,920.00,920.50,75,23
07/09/2003,15:49,920.50,920.75,920.50,920.75,128,0
07/09/2003,15:50,920.50,920.50,920.25,920.25,2,154
07/09/2003,15:51,920.25,920.50,920.00,920.00,128,267
07/09/2003,15:52,920.00,920.00,919.75,919.75,0,147
07/09/2003,15:53,920.00,920.25,919.75,920.00,106,125
07/09/2003,15:54,920.00,920.50,920.00,920.50,135,117
07/09/2003,15:55,920.25,920.25,920.00,920.25,58,321
07/09/2003,15:56,920.00,920.25,919.75,920.25,208,148
07/09/2003,15:57,920.00,920.50,920.00,920.25,36,34
07/09/2003,15:58,920.00,920.00,920.00,920.00,0,2
07/09/2003,15:59,920.00,920.25,920.00,920.25,1,2
07/09/2003,16:00,920.25,920.25,920.00,920.25,59,1
07/09/2003,17:01,920.00,920.00,920.00,920.00,1,0
07/09/2003,17:02,920.00,920.00,920.00,920.00,3,0
07/09/2003,17:03,920.00,920.00,920.00,920.00,23,0
07/09/2003,17:04,920.00,920.00,920.00,920.00,3,0
07/09/2003,17:05,920.00,920.00,920.00,920.00,4,0
07/09/2003,17:06,920.00,920.00,920.00,920.00,7,0
07/09/2003,17:07,920.00,920.00,920.00,920.00,1,0
07/09/2003,17:09,920.00,920.00,920.00,920.00,5,0
07/09/2003,17:11,920.00,920.00,920.00,920.00,2,0
07/09/2003,17:15,920.00,920.00,920.00,920.00,29,0
07/09/2003,17:19,920.25,920.25,920.25,920.25,2,0
07/09/2003,17:20,920.25,920.25,920.25,920.25,7,0
07/09/2003,17:21,920.25,920.25,920.25,920.25,1,0
07/09/2003,17:23,920.00,920.00,920.00,920.00,0,19
07/09/2003,17:25,920.00,920.25,920.00,920.25,4,31
07/09/2003,17:27,920.25,920.25,920.25,920.25,10,0
07/09/2003,17:28,920.50,920.50,920.50,920.50,4,0
07/09/2003,17:30,920.00,920.00,920.00,920.00,0,10
07/09/2003,17:31,920.00,920.00,920.00,920.00,0,4
07/09/2003,17:32,920.00,920.00,920.00,920.00,0,1
07/09/2003,17:34,920.00,920.00,920.00,920.00,0,1
07/09/2003,17:36,920.00,920.00,920.00,920.00,0,2
07/09/2003,17:37,920.00,920.00,920.00,920.00,0,1
07/09/2003,17:38,920.00,920.00,920.00,920.00,0,1
07/09/2003,17:40,920.00,920.00,920.00,920.00,0,25
07/09/2003,17:41,920.25,920.25,920.25,920.25,1,0
07/09/2003,17:44,920.25,920.25,920.25,920.25,2,0
07/09/2003,17:46,920.00,920.00,920.00,920.00,0,2
07/09/2003,17:47,920.00,920.00,920.00,920.00,0,3
07/09/2003,17:50,920.00,920.00,920.00,920.00,0,1
07/09/2003,17:52,920.00,920.00,920.00,920.00,0,1
07/09/2003,18:03,920.00,920.00,920.00,920.00,0,3
07/09/2003,18:04,920.25,920.25,920.25,920.25,1,0
07/09/2003,18:07,920.25,920.25,920.25,920.25,4,0
07/09/2003,18:08,920.00,920.00,920.00,920.00,0,1
07/09/2003,18:13,920.00,920.00,920.00,920.00,0,4
07/09/2003,18:14,920.00,920.00,920.00,920.00,0,1
07/09/2003,18:16,920.00,920.50,920.00,920.25,2,7
07/09/2003,18:17,920.25,920.25,920.25,920.25,0,1
07/09/2003,18:21,920.25,920.25,920.25,920.25,0,1
07/09/2003,18:22,920.00,920.00,920.00,920.00,0,1
07/09/2003,18:25,920.00,920.00,920.00,920.00,0,54
07/09/2003,18:28,920.00,920.25,920.00,920.25,5,3
07/09/2003,18:29,920.25,920.50,920.25,920.50,10,0
07/09/2003,18:30,920.50,920.50,920.25,920.25,1,15
07/09/2003,18:31,920.25,920.50,920.25,920.50,1,11
07/09/2003,18:35,920.25,920.25,920.25,920.25,0,7
07/09/2003,18:39,920.00,920.00,920.00,920.00,0,1
07/09/2003,18:46,920.25,920.25,920.25,920.25,1,0
07/09/2003,18:47,920.25,920.25,920.25,920.25,1,0
07/09/2003,18:48,920.50,920.50,920.50,920.50,20,0
07/09/2003,18:49,920.50,920.50,920.50,920.50,1,0
07/09/2003,18:53,920.50,920.50,920.50,920.50,2,0
07/09/2003,18:54,920.25,920.25,920.25,920.25,0,1
07/09/2003,18:58,920.25,920.25,920.25,920.25,0,9
07/09/2003,19:00,920.50,920.50,920.50,920.50,5,0
07/09/2003,19:01,920.25,920.25,920.25,920.25,0,1
07/09/2003,19:03,920.25,920.25,920.25,920.25,0,1
07/09/2003,19:09,920.25,920.50,920.25,920.50,1,1
07/09/2003,19:12,920.50,920.50,920.50,920.50,2,0
07/09/2003,19:16,920.50,920.50,920.50,920.50,3,0
07/09/2003,19:24,920.50,920.50,920.25,920.25,1,2
07/09/2003,19:26,920.25,920.50,920.25,920.50,2,1
07/09/2003,19:28,920.25,920.25,920.25,920.25,0,1
07/09/2003,19:29,920.25,920.25,920.25,920.25,0,2
07/09/2003,19:30,920.50,920.50,920.50,920.50,6,0
07/09/2003,19:31,920.50,920.50,920.50,920.50,1,0
07/09/2003,19:32,920.25,920.25,920.25,920.25,0,1
07/09/2003,19:36,920.50,920.50,920.50,920.50,1,0
07/09/2003,19:37,920.25,920.25,920.25,920.25,0,5
07/09/2003,19:38,920.50,920.50,920.50,920.50,1,0
07/09/2003,19:39,920.25,920.50,920.00,920.50,5,30
07/09/2003,19:40,920.25,920.25,920.25,920.25,0,5
07/09/2003,19:41,920.25,920.25,920.25,920.25,0,10
07/09/2003,19:42,920.00,920.50,920.00,920.50,10,5
07/09/2003,19:46,920.00,920.25,920.00,920.25,1,2
07/09/2003,19:50,920.25,920.25,920.25,920.25,3,0
07/09/2003,19:52,920.25,920.25,920.25,920.25,1,0
07/09/2003,19:58,920.25,920.25,920.25,920.25,3,0
07/09/2003,19:59,920.25,920.25,920.25,920.25,2,0
07/09/2003,20:05,920.00,920.25,920.00,920.25,1,5
07/09/2003,20:06,920.25,920.50,920.25,920.25,11,3
07/09/2003,20:07,920.50,920.50,920.25,920.25,4,2
07/09/2003,20:10,920.25,920.25,920.25,920.25,0,1
07/09/2003,20:12,920.25,920.50,920.25,920.50,3,2
07/09/2003,20:13,920.25,920.50,920.00,920.25,2,56
07/09/2003,20:15,920.25,920.25,920.25,920.25,6,0
07/09/2003,20:17,920.25,920.25,920.25,920.25,3,0
07/09/2003,20:19,920.25,920.25,920.25,920.25,2,0
07/09/2003,20:20,920.25,920.25,920.25,920.25,2,0
07/09/2003,20:21,920.25,920.25,920.25,920.25,2,0
07/09/2003,20:22,920.25,920.25,920.25,920.25,2,0
07/09/2003,20:24,920.25,920.25,920.25,920.25,4,0
07/09/2003,20:25,920.25,920.25,920.25,920.25,2,0
07/09/2003,20:29,920.25,920.25,920.25,920.25,15,0
07/09/2003,20:30,920.25,920.25,920.25,920.25,1,0
07/09/2003,20:31,920.25,920.25,920.25,920.25,25,0
07/09/2003,20:33,920.50,920.50,920.50,920.50,1,0
07/09/2003,20:34,920.50,920.50,920.50,920.50,1,0
07/09/2003,20:36,920.25,920.25,920.25,920.25,0,3
07/09/2003,20:38,920.25,920.50,920.25,920.50,1,1
07/09/2003,20:40,920.50,920.50,920.50,920.50,1,0
07/09/2003,20:46,920.50,920.50,920.50,920.50,2,0
07/09/2003,20:47,920.25,920.25,920.25,920.25,0,1
07/09/2003,20:50,920.50,920.50,920.50,920.50,25,0
07/09/2003,20:51,920.25,920.25,920.25,920.25,0,10
07/09/2003,20:52,920.25,920.50,920.25,920.50,17,1
07/09/2003,20:53,920.50,920.50,920.50,920.50,6,0
07/09/2003,20:57,920.75,920.75,920.75,920.75,4,0
07/09/2003,20:58,920.50,920.50,920.50,920.50,0,10
07/09/2003,20:59,920.50,920.50,920.50,920.50,0,1
07/09/2003,21:00,920.25,920.25,920.25,920.25,0,1
07/09/2003,21:04,920.50,920.50,920.25,920.50,2,2
07/09/2003,21:05,920.50,920.50,920.25,920.25,4,2
07/09/2003,21:06,920.25,920.25,920.25,920.25,0,1
07/09/2003,21:07,920.50,920.50,920.50,920.50,1,0
07/09/2003,21:14,920.50,920.50,920.50,920.50,1,0
07/09/2003,21:17,920.75,920.75,920.75,920.75,2,0
07/09/2003,21:18,920.75,920.75,920.75,920.75,29,0
07/09/2003,21:19,920.75,920.75,920.75,920.75,22,0
07/09/2003,21:20,920.75,920.75,920.75,920.75,14,0
07/09/2003,21:21,920.75,920.75,920.75,920.75,1,0
07/09/2003,21:22,920.75,920.75,920.75,920.75,5,0
07/09/2003,21:23,920.75,920.75,920.75,920.75,19,0
07/09/2003,21:24,920.75,920.75,920.50,920.50,5,1
07/09/2003,21:25,920.50,920.50,920.50,920.50,0,44
07/09/2003,21:26,920.50,920.50,920.50,920.50,0,10
07/09/2003,21:28,920.50,920.50,920.50,920.50,0,2
07/09/2003,21:33,920.50,920.50,920.50,920.50,0,6
07/09/2003,21:34,920.50,920.50,920.50,920.50,0,3
07/09/2003,21:38,920.50,920.50,920.50,920.50,0,1
07/09/2003,21:44,920.50,920.50,920.50,920.50,0,1
07/09/2003,21:45,920.25,920.25,920.25,920.25,0,10
07/09/2003,21:47,920.25,920.25,920.25,920.25,0,1
07/09/2003,21:49,920.25,920.50,920.25,920.50,12,2
07/09/2003,21:54,920.75,920.75,920.75,920.75,1,0
07/09/2003,21:56,920.75,920.75,920.50,920.50,5,11
07/09/2003,21:59,920.50,920.50,920.50,920.50,0,1
07/09/2003,22:00,920.50,920.50,920.50,920.50,0,3
07/09/2003,23:01,920.50,920.50,920.50,920.50,0,15
07/09/2003,23:02,920.25,920.25,920.25,920.25,0,2
07/09/2003,23:04,920.50,920.75,920.50,920.50,12,1
07/09/2003,23:05,920.75,920.75,920.75,920.75,5,0
07/09/2003,23:06,920.75,920.75,920.75,920.75,3,0
07/09/2003,23:09,920.75,920.75,920.50,920.50,1,5
07/09/2003,23:10,920.75,920.75,920.75,920.75,5,0
07/09/2003,23:12,921.00,921.00,921.00,921.00,1,0
07/09/2003,23:13,921.00,921.50,921.00,921.25,43,3
07/09/2003,23:16,921.00,921.00,921.00,921.00,0,1
07/09/2003,23:18,921.00,921.00,921.00,921.00,0,5
07/09/2003,23:23,921.00,921.00,921.00,921.00,0,2
07/09/2003,23:29,921.00,921.00,921.00,921.00,0,3
07/09/2003,23:30,921.00,921.00,921.00,921.00,0,5
07/09/2003,23:32,921.00,921.00,921.00,921.00,0,6
07/09/2003,23:35,920.75,920.75,920.75,920.75,0,10
07/09/2003,23:40,920.75,920.75,920.75,920.75,0,1
07/09/2003,23:45,920.75,920.75,920.75,920.75,0,3
07/09/2003,23:46,920.75,920.75,920.75,920.75,0,1
07/09/2003,23:47,921.00,921.00,921.00,921.00,1,0
07/09/2003,23:54,920.75,920.75,920.00,920.50,3,80
07/09/2003,23:56,920.75,920.75,920.75,920.75,1,0
07/10/2003,00:02,920.50,920.50,920.50,920.50,0,2
07/10/2003,00:03,920.50,920.50,920.50,920.50,0,6
07/10/2003,00:05,920.25,920.25,920.25,920.25,0,21
07/10/2003,00:07,920.25,920.25,920.25,920.25,0,11
07/10/2003,00:10,920.25,920.25,920.25,920.25,0,56
07/10/2003,00:12,920.25,920.25,920.25,920.25,0,13
07/10/2003,00:29,920.50,920.50,920.50,920.50,1,0
07/10/2003,00:31,920.25,920.25,920.25,920.25,0,4
07/10/2003,00:36,920.25,920.25,920.25,920.25,0,1
07/10/2003,00:44,920.50,920.50,920.50,920.50,2,0
07/10/2003,00:48,920.50,920.50,920.50,920.50,1,0
07/10/2003,00:52,920.50,920.50,920.50,920.50,15,0
07/10/2003,00:53,920.50,920.75,920.50,920.75,11,0
07/10/2003,00:54,920.75,921.00,920.75,921.00,6,0
07/10/2003,00:55,920.75,920.75,920.75,920.75,0,1
07/10/2003,00:57,920.75,920.75,920.75,920.75,0,2
07/10/2003,01:00,921.00,921.00,921.00,921.00,2,0
07/10/2003,01:03,921.00,921.00,921.00,921.00,3,0
07/10/2003,01:05,921.00,921.00,921.00,921.00,10,0
07/10/2003,01:10,921.00,921.00,921.00,921.00,4,0
07/10/2003,01:13,921.25,921.25,921.00,921.00,1,3
07/10/2003,01:14,921.25,921.25,921.00,921.00,2,3
07/10/2003,01:15,921.00,921.00,921.00,921.00,0,1
07/10/2003,01:18,920.75,920.75,920.75,920.75,0,1
07/10/2003,01:19,920.50,920.50,920.50,920.50,0,1
07/10/2003,01:20,920.75,920.75,920.75,920.75,1,0
07/10/2003,01:25,920.75,920.75,920.75,920.75,5,0
07/10/2003,01:26,920.75,920.75,920.75,920.75,10,0
07/10/2003,01:29,920.75,920.75,920.75,920.75,1,0
07/10/2003,01:33,920.75,920.75,920.75,920.75,2,0
07/10/2003,01:35,920.75,920.75,920.75,920.75,1,0
07/10/2003,01:39,920.75,920.75,920.75,920.75,2,0
07/10/2003,01:40,920.50,920.50,920.50,920.50,0,23
07/10/2003,01:44,920.25,920.25,920.25,920.25,0,3
07/10/2003,01:47,920.25,920.25,919.75,919.75,98,227
07/10/2003,01:48,920.00,920.00,919.75,920.00,31,4
07/10/2003,01:49,920.00,920.00,920.00,920.00,50,0
07/10/2003,01:51,919.75,920.00,919.75,920.00,9,27
07/10/2003,01:52,920.00,920.00,920.00,920.00,1,0
07/10/2003,01:53,920.25,920.25,920.00,920.00,15,5
07/10/2003,01:54,920.00,920.00,920.00,920.00,0,25
07/10/2003,01:55,920.00,920.00,919.75,919.75,0,3
07/10/2003,01:56,920.00,920.00,920.00,920.00,1,0
07/10/2003,01:57,920.00,920.00,920.00,920.00,1,0
07/10/2003,01:58,920.00,920.00,919.75,920.00,32,12
07/10/2003,01:59,920.00,920.00,919.75,919.75,5,3
07/10/2003,02:01,920.00,920.00,920.00,920.00,35,0
07/10/2003,02:03,920.25,920.25,920.25,920.25,15,0
07/10/2003,02:04,920.00,920.25,920.00,920.25,42,1
07/10/2003,02:05,920.25,920.25,920.00,920.00,4,5
07/10/2003,02:06,920.25,920.25,920.00,920.00,10,11
07/10/2003,02:07,920.00,920.00,920.00,920.00,0,1
07/10/2003,02:08,920.25,920.25,920.25,920.25,14,0
07/10/2003,02:09,920.25,920.25,920.25,920.25,27,0
07/10/2003,02:10,920.50,920.50,920.50,920.50,67,0
07/10/2003,02:11,920.50,920.50,920.50,920.50,78,0
07/10/2003,02:12,920.25,920.25,920.00,920.25,1,30
07/10/2003,02:13,920.25,920.25,920.00,920.00,1,21
07/10/2003,02:14,919.75,919.75,919.75,919.75,0,23
07/10/2003,02:15,920.25,920.25,920.25,920.25,13,0
07/10/2003,02:16,920.00,920.00,919.75,919.75,0,51
07/10/2003,02:17,919.75,919.75,919.50,919.75,43,95
07/10/2003,02:19,919.75,919.75,919.75,919.75,1,0
07/10/2003,02:20,919.75,919.75,919.50,919.75,30,220
07/10/2003,02:21,919.50,920.00,919.50,920.00,65,1
07/10/2003,02:22,920.00,920.00,920.00,920.00,46,0
07/10/2003,02:23,919.75,920.00,919.50,919.50,5,17
07/10/2003,02:24,919.75,919.75,919.75,919.75,23,0
07/10/2003,02:25,919.75,919.75,919.50,919.50,11,29
07/10/2003,02:26,919.50,919.75,919.50,919.50,16,50
07/10/2003,02:27,919.50,919.75,919.50,919.75,29,3
07/10/2003,02:28,919.75,919.75,919.50,919.50,6,15
07/10/2003,02:29,919.50,919.75,919.50,919.75,1,4
07/10/2003,02:30,919.75,919.75,919.75,919.75,2,0
07/10/2003,02:31,919.75,919.75,919.75,919.75,31,0
07/10/2003,02:32,919.75,919.75,919.75,919.75,42,0
07/10/2003,02:33,919.75,920.00,919.75,920.00,39,0
07/10/2003,02:35,919.75,919.75,919.75,919.75,0,1
07/10/2003,02:36,919.75,920.00,919.75,920.00,57,6
07/10/2003,02:37,920.00,920.00,920.00,920.00,25,0
07/10/2003,02:38,919.75,919.75,919.50,919.50,1,86
07/10/2003,02:39,919.50,919.50,919.00,919.00,0,67
07/10/2003,02:40,919.00,919.25,919.00,919.25,19,11
07/10/2003,02:41,919.50,919.50,919.00,919.00,5,20
07/10/2003,02:42,919.00,919.25,919.00,919.25,9,8
07/10/2003,02:43,919.25,919.50,919.25,919.50,3,0
07/10/2003,02:44,919.25,919.25,919.25,919.25,0,2
07/10/2003,02:45,919.25,919.25,919.25,919.25,0,7
07/10/2003,02:46,919.25,919.25,919.00,919.00,0,50
07/10/2003,02:47,919.25,919.75,919.25,919.75,67,0
07/10/2003,02:48,919.75,919.75,919.75,919.75,1,0
07/10/2003,02:49,919.50,919.50,919.50,919.50,0,17
07/10/2003,02:50,919.50,919.50,919.50,919.50,0,9
07/10/2003,02:51,919.50,919.50,919.50,919.50,0,2
07/10/2003,02:52,919.50,919.75,919.50,919.75,11,7
07/10/2003,02:53,919.50,919.50,919.50,919.50,0,10
07/10/2003,02:54,919.50,919.50,919.25,919.25,0,120
07/10/2003,02:55,919.00,919.00,919.00,919.00,0,163
07/10/2003,02:57,919.00,919.00,919.00,919.00,0,62
07/10/2003,02:58,919.00,919.00,919.00,919.00,0,15
07/10/2003,02:59,919.00,919.00,919.00,919.00,0,1
07/10/2003,03:00,919.00,919.00,919.00,919.00,0,3
07/10/2003,03:01,919.00,919.00,918.75,918.75,0,6
07/10/2003,03:02,918.75,918.75,918.50,918.50,0,74
07/10/2003,03:03,918.50,918.75,918.50,918.75,27,1
07/10/2003,03:04,918.75,918.75,918.75,918.75,3,0
07/10/2003,03:05,918.50,918.75,918.50,918.75,13,5
07/10/2003,03:06,918.75,918.75,918.75,918.75,2,0
07/10/2003,03:07,918.75,918.75,918.75,918.75,6,0
07/10/2003,03:08,918.75,918.75,918.50,918.50,1,2
07/10/2003,03:09,918.75,919.00,918.75,919.00,86,0
07/10/2003,03:10,919.00,919.00,919.00,919.00,16,0
07/10/2003,03:11,919.00,919.00,919.00,919.00,5,0
07/10/2003,03:12,919.00,919.00,919.00,919.00,10,0
07/10/2003,03:13,919.00,919.00,919.00,919.00,5,0
07/10/2003,03:14,919.25,919.50,919.25,919.50,22,0
07/10/2003,03:15,919.50,919.50,919.25,919.50,7,55
07/10/2003,03:16,919.25,919.25,919.25,919.25,0,26
07/10/2003,03:19,919.25,919.25,919.25,919.25,0,43
07/10/2003,03:20,919.25,919.25,919.25,919.25,0,17
07/10/2003,03:22,919.50,919.50,919.25,919.25,2,29
07/10/2003,03:23,919.25,919.25,919.25,919.25,0,1
07/10/2003,03:24,919.25,919.25,919.25,919.25,0,2
07/10/2003,03:25,919.25,919.50,919.25,919.50,1,5
07/10/2003,03:27,919.50,919.50,919.50,919.50,10,0
07/10/2003,03:28,919.50,919.50,919.50,919.50,10,0
07/10/2003,03:29,919.75,919.75,919.50,919.50,1,2
07/10/2003,03:31,919.50,919.50,919.25,919.25,0,28
07/10/2003,03:32,919.25,919.25,919.25,919.25,0,1
07/10/2003,03:35,919.50,919.50,919.50,919.50,5,0
07/10/2003,03:36,919.75,919.75,919.75,919.75,74,0
07/10/2003,03:37,920.00,920.00,919.75,919.75,6,22
07/10/2003,03:38,919.75,920.00,919.75,920.00,1,1
07/10/2003,03:39,919.75,919.75,919.75,919.75,0,3
07/10/2003,03:40,919.75,919.75,919.50,919.50,0,61
07/10/2003,03:42,919.50,919.75,919.50,919.75,31,1
07/10/2003,03:45,919.75,919.75,919.75,919.75,1,0
07/10/2003,03:47,919.75,919.75,919.75,919.75,1,0
07/10/2003,03:48,919.75,919.75,919.75,919.75,3,0
07/10/2003,03:49,919.75,919.75,919.50,919.50,1,5
07/10/2003,03:51,919.50,919.50,919.50,919.50,0,3
07/10/2003,03:53,919.50,919.50,919.50,919.50,0,1
07/10/2003,03:54,919.75,919.75,919.75,919.75,7,0
07/10/2003,03:55,919.75,919.75,919.50,919.50,4,4
07/10/2003,03:56,919.50,919.50,919.50,919.50,0,4
07/10/2003,03:58,919.75,919.75,919.75,919.75,1,0
07/10/2003,04:01,919.75,919.75,919.75,919.75,1,0
07/10/2003,04:02,919.75,919.75,919.75,919.75,1,0
07/10/2003,04:03,919.75,919.75,919.75,919.75,2,0
07/10/2003,04:06,919.75,919.75,919.75,919.75,4,0
07/10/2003,04:07,919.75,919.75,919.75,919.75,20,0
07/10/2003,04:10,919.75,919.75,919.75,919.75,6,0
07/10/2003,04:11,919.75,919.75,919.75,919.75,2,0
07/10/2003,04:15,919.75,919.75,919.75,919.75,16,0
07/10/2003,04:16,919.75,919.75,919.75,919.75,1,0
07/10/2003,04:18,919.75,919.75,919.75,919.75,3,0
07/10/2003,04:20,919.75,919.75,919.75,919.75,2,0
07/10/2003,04:21,919.75,919.75,919.75,919.75,9,0
07/10/2003,04:22,919.75,919.75,919.75,919.75,5,0
07/10/2003,04:24,919.50,919.75,919.25,919.50,26,57
07/10/2003,04:25,919.25,919.50,919.25,919.50,4,3
07/10/2003,04:27,919.50,919.50,919.50,919.50,20,0
07/10/2003,04:33,919.75,919.75,919.50,919.75,9,30
07/10/2003,04:34,919.75,919.75,919.50,919.50,1,60
07/10/2003,04:35,919.50,919.50,919.50,919.50,0,1
07/10/2003,04:37,919.50,919.50,919.50,919.50,0,1
07/10/2003,04:38,919.75,919.75,919.75,919.75,1,0
07/10/2003,04:40,919.75,920.00,919.75,920.00,161,0
07/10/2003,04:41,920.00,920.00,920.00,920.00,4,0
07/10/2003,04:42,920.00,920.00,920.00,920.00,15,0
07/10/2003,04:43,920.00,920.00,920.00,920.00,64,0
07/10/2003,04:44,920.00,920.00,919.75,919.75,38,5
07/10/2003,04:45,920.00,920.00,920.00,920.00,51,0
07/10/2003,04:46,920.00,920.00,920.00,920.00,1,0
07/10/2003,04:47,920.00,920.00,919.75,919.75,20,1
07/10/2003,04:48,920.00,920.00,919.75,919.75,1,5
07/10/2003,04:50,920.00,920.00,920.00,920.00,51,0
07/10/2003,04:51,920.00,920.00,920.00,920.00,2,0
07/10/2003,04:53,920.00,920.00,920.00,920.00,2,0
07/10/2003,04:54,919.75,919.75,919.75,919.75,0,9
07/10/2003,04:55,919.75,919.75,919.75,919.75,0,5
07/10/2003,04:56,919.75,919.75,919.75,919.75,0,2
07/10/2003,04:57,920.00,920.00,920.00,920.00,7,0
07/10/2003,04:59,920.00,920.00,920.00,920.00,5,0
07/10/2003,05:00,920.00,920.25,920.00,920.25,45,0
07/10/2003,05:01,920.00,920.00,920.00,920.00,0,1
07/10/2003,05:02,920.25,920.25,920.00,920.00,1,1
07/10/2003,05:04,920.00,920.00,920.00,920.00,0,2
07/10/2003,05:06,920.00,920.00,920.00,920.00,0,1
07/10/2003,05:08,920.00,920.00,920.00,920.00,0,2
07/10/2003,05:09,920.00,920.25,920.00,920.25,1,1
07/10/2003,05:10,920.00,920.00,920.00,920.00,0,1
07/10/2003,05:11,919.75,919.75,919.75,919.75,0,3
07/10/2003,05:14,920.00,920.00,920.00,920.00,10,0
07/10/2003,05:17,920.00,920.00,920.00,920.00,1,0
07/10/2003,05:22,920.00,920.00,919.75,919.75,17,1
07/10/2003,05:23,919.75,919.75,919.75,919.75,0,1
07/10/2003,05:25,919.75,920.00,919.75,919.75,4,61
07/10/2003,05:26,920.00,920.00,920.00,920.00,1,0
07/10/2003,05:27,919.75,919.75,919.75,919.75,0,1
07/10/2003,05:28,920.00,920.00,920.00,920.00,5,0
07/10/2003,05:29,919.75,919.75,919.75,919.75,0,1
07/10/2003,05:31,919.75,919.75,919.75,919.75,0,67
07/10/2003,05:32,919.75,919.75,919.75,919.75,0,5
07/10/2003,05:33,919.75,919.75,919.75,919.75,0,6
07/10/2003,05:35,919.50,919.50,919.50,919.50,0,22
07/10/2003,05:36,919.50,919.50,919.25,919.25,3,21
07/10/2003,05:38,919.25,919.25,919.25,919.25,0,2
07/10/2003,05:41,919.25,919.50,919.25,919.25,10,4
07/10/2003,05:44,919.50,919.50,919.50,919.50,1,0
07/10/2003,05:46,919.25,919.50,919.25,919.50,1,37
07/10/2003,05:47,919.25,919.25,919.25,919.25,0,1
07/10/2003,05:49,919.25,919.25,919.25,919.25,0,1
07/10/2003,05:51,919.25,919.25,919.00,919.00,0,7
07/10/2003,05:52,919.25,919.25,919.25,919.25,5,0
07/10/2003,05:53,919.25,919.25,919.25,919.25,7,0
07/10/2003,05:54,919.50,919.50,919.50,919.50,8,0
07/10/2003,05:56,919.50,919.50,919.50,919.50,1,0
07/10/2003,05:57,919.25,919.25,919.25,919.25,0,6
07/10/2003,05:58,919.25,919.25,919.25,919.25,0,2
07/10/2003,05:59,919.25,919.25,919.25,919.25,0,1
07/10/2003,06:00,919.25,919.25,919.25,919.25,0,1
07/10/2003,06:01,919.50,920.25,919.25,919.75,90,134
07/10/2003,06:02,919.75,919.75,919.25,919.25,2,61
07/10/2003,06:03,919.50,919.50,919.50,919.50,41,0
07/10/2003,06:04,919.50,919.50,919.50,919.50,21,0
07/10/2003,06:05,919.75,919.75,919.50,919.75,40,3
07/10/2003,06:06,919.50,919.50,919.50,919.50,0,31
07/10/2003,06:07,919.50,919.50,919.50,919.50,0,5
07/10/2003,06:08,919.50,919.50,919.50,919.50,0,115
07/10/2003,06:09,919.50,919.50,919.50,919.50,0,1
07/10/2003,06:11,919.50,919.50,919.25,919.25,0,8
07/10/2003,06:12,919.25,919.25,918.75,918.75,52,143
07/10/2003,06:13,918.75,918.75,918.25,918.25,10,200
07/10/2003,06:14,918.50,918.75,918.50,918.50,55,23
07/10/2003,06:15,918.50,918.50,918.50,918.50,0,24
07/10/2003,06:16,918.50,918.75,918.50,918.75,5,88
07/10/2003,06:17,918.75,919.00,918.75,919.00,32,0
07/10/2003,06:18,918.75,918.75,918.50,918.50,7,87
07/10/2003,06:19,918.75,918.75,918.75,918.75,12,0
07/10/2003,06:20,918.75,918.75,918.75,918.75,18,0
07/10/2003,06:21,918.75,918.75,918.50,918.50,1,2
07/10/2003,06:22,918.75,919.00,918.75,919.00,81,0
07/10/2003,06:23,919.00,919.00,919.00,919.00,7,0
07/10/2003,06:24,919.00,919.00,918.75,918.75,12,17
07/10/2003,06:25,918.75,919.00,918.75,919.00,5,19
07/10/2003,06:26,919.00,919.00,919.00,919.00,1,0
07/10/2003,06:27,918.75,918.75,918.50,918.50,0,89
07/10/2003,06:28,918.50,918.50,918.25,918.50,13,40
07/10/2003,06:29,918.50,918.50,918.00,918.25,29,109
07/10/2003,06:30,918.25,918.50,918.25,918.25,1,78
07/10/2003,06:31,918.00,918.75,918.00,918.25,176,155
07/10/2003,06:32,918.50,918.50,918.25,918.25,1,15
07/10/2003,06:33,918.25,918.25,917.75,917.75,0,74
07/10/2003,06:34,917.75,917.75,917.50,917.50,1,24
07/10/2003,06:35,917.50,918.00,917.50,918.00,117,5
07/10/2003,06:36,918.00,918.00,917.75,918.00,31,12
07/10/2003,06:37,918.00,918.00,917.75,917.75,3,15
07/10/2003,06:38,918.00,918.25,918.00,918.25,92,6
07/10/2003,06:39,918.00,918.00,918.00,918.00,0,8
07/10/2003,06:41,918.00,918.25,918.00,918.25,1,10
07/10/2003,06:42,918.25,918.50,918.00,918.00,57,109
07/10/2003,06:43,918.00,918.00,918.00,918.00,0,3
07/10/2003,06:44,917.75,917.75,917.50,917.50,1,151
07/10/2003,06:45,917.75,917.75,917.50,917.75,14,123
07/10/2003,06:46,917.50,917.75,917.50,917.50,26,73
07/10/2003,06:47,917.50,917.50,917.00,917.50,54,84
07/10/2003,06:48,917.50,917.50,917.25,917.25,22,47
07/10/2003,06:49,917.50,917.75,917.50,917.75,88,0
07/10/2003,06:50,917.75,918.00,917.50,917.50,42,96
07/10/2003,06:51,917.50,917.75,917.25,917.50,39,95
07/10/2003,06:52,917.50,917.75,917.50,917.50,42,49
07/10/2003,06:53,917.50,917.50,917.50,917.50,0,10
07/10/2003,06:54,917.50,917.50,917.50,917.50,0,22
07/10/2003,06:55,917.50,917.50,917.50,917.50,0,13
07/10/2003,06:56,917.50,917.50,917.50,917.50,0,6
07/10/2003,06:57,917.75,918.00,917.75,918.00,184,0
07/10/2003,06:58,917.75,918.00,917.75,918.00,84,25
07/10/2003,06:59,918.00,918.50,918.00,918.50,100,1
07/10/2003,07:00,918.50,918.50,918.00,918.00,97,35
07/10/2003,07:01,918.00,918.25,918.00,918.00,1,4
07/10/2003,07:02,918.25,918.25,917.75,917.75,8,85
07/10/2003,07:03,917.50,917.75,917.50,917.50,1,48
07/10/2003,07:04,917.25,917.50,917.25,917.50,95,19
07/10/2003,07:05,917.75,917.75,917.25,917.25,1,100
07/10/2003,07:06,917.00,917.25,917.00,917.00,40,23
07/10/2003,07:07,917.25,917.25,917.00,917.00,18,2
07/10/2003,07:08,917.25,917.50,917.00,917.50,41,5
07/10/2003,07:09,917.50,917.50,917.25,917.25,10,3
07/10/2003,07:10,917.50,917.50,917.25,917.50,11,14
07/10/2003,07:11,917.50,917.50,917.50,917.50,19,0
07/10/2003,07:12,917.50,917.75,917.50,917.75,37,0
07/10/2003,07:13,917.75,918.00,917.50,918.00,49,25
07/10/2003,07:14,917.75,918.00,917.75,918.00,92,2
07/10/2003,07:15,918.00,918.00,917.75,918.00,38,1
07/10/2003,07:16,918.00,918.00,917.75,918.00,10,40
07/10/2003,07:17,918.00,918.00,917.75,917.75,59,81
07/10/2003,07:18,917.75,918.00,917.75,918.00,21,7
07/10/2003,07:19,917.75,917.75,917.75,917.75,0,46
07/10/2003,07:20,917.50,917.75,917.50,917.75,4,54
07/10/2003,07:21,917.50,917.50,917.50,917.50,0,6
07/10/2003,07:22,917.75,917.75,917.75,917.75,64,0
07/10/2003,07:23,918.00,918.00,917.75,918.00,86,12
07/10/2003,07:24,917.75,918.00,917.75,918.00,3,1
07/10/2003,07:25,918.00,918.00,917.75,917.75,9,1
07/10/2003,07:26,918.00,918.00,917.75,917.75,2,41
07/10/2003,07:27,917.75,917.75,917.50,917.75,76,19
07/10/2003,07:28,918.00,918.00,917.50,917.50,3,14
07/10/2003,07:29,917.50,917.75,917.50,917.75,74,9
07/10/2003,07:30,917.75,918.50,917.75,918.25,148,18
07/10/2003,07:31,918.50,918.50,916.50,916.50,162,517
07/10/2003,07:32,916.75,917.25,916.25,917.25,573,302
07/10/2003,07:33,917.00,917.50,916.25,916.25,126,310
07/10/2003,07:34,916.25,916.75,916.00,916.00,87,270
07/10/2003,07:35,916.25,916.25,915.75,916.25,137,311
07/10/2003,07:36,916.25,916.50,916.00,916.25,73,29
07/10/2003,07:37,916.25,916.25,915.75,915.75,112,110
07/10/2003,07:38,915.75,916.00,915.50,915.50,91,354
07/10/2003,07:39,915.50,915.50,915.00,915.00,76,543
07/10/2003,07:40,915.25,915.25,915.00,915.25,81,157
07/10/2003,07:41,915.25,915.25,914.75,914.75,98,133
07/10/2003,07:42,915.00,915.25,915.00,915.25,141,27
07/10/2003,07:43,915.25,915.50,915.00,915.25,121,4
07/10/2003,07:44,915.50,915.75,915.25,915.50,157,82
07/10/2003,07:45,915.75,915.75,915.50,915.50,138,21
07/10/2003,07:46,915.75,916.00,915.50,915.75,146,96
07/10/2003,07:47,915.75,915.75,915.50,915.50,0,43
07/10/2003,07:48,915.50,915.50,915.25,915.50,1,24
07/10/2003,07:49,915.25,915.75,915.25,915.50,15,8
07/10/2003,07:50,915.50,915.50,915.25,915.50,5,4
07/10/2003,07:51,915.75,916.00,915.50,915.75,94,17
07/10/2003,07:52,915.50,915.75,915.50,915.75,3,5
07/10/2003,07:53,915.75,915.75,915.50,915.75,7,2
07/10/2003,07:54,915.50,915.75,915.50,915.75,18,5
07/10/2003,07:55,915.75,915.75,915.75,915.75,46,0
07/10/2003,07:56,915.50,915.75,915.50,915.50,24,105
07/10/2003,07:57,915.50,916.00,915.50,916.00,103,4
07/10/2003,07:58,915.75,916.00,915.50,915.75,40,82
07/10/2003,07:59,915.75,915.75,915.25,915.50,66,63
07/10/2003,08:00,915.50,915.75,915.25,915.75,35,1
07/10/2003,08:01,915.50,915.75,915.50,915.75,48,10
07/10/2003,08:02,915.50,915.75,915.25,915.25,1,255
07/10/2003,08:03,915.25,915.50,915.25,915.50,1,45
07/10/2003,08:04,915.25,915.50,915.00,915.25,38,60
07/10/2003,08:05,915.25,915.50,915.00,915.25,51,22
07/10/2003,08:06,915.00,915.50,915.00,915.25,40,44
07/10/2003,08:07,915.50,915.50,915.25,915.25,13,26
07/10/2003,08:08,915.25,915.25,915.00,915.25,6,61
07/10/2003,08:09,915.50,915.50,915.25,915.50,22,8
07/10/2003,08:10,915.50,915.50,915.25,915.50,39,17
07/10/2003,08:11,915.50,915.50,915.25,915.25,11,61
07/10/2003,08:12,915.25,915.25,915.25,915.25,0,7
07/10/2003,08:13,915.25,915.25,915.00,915.00,0,33
07/10/2003,08:14,915.25,915.25,915.00,915.25,6,10
07/10/2003,08:15,915.00,915.25,915.00,915.25,6,1
07/10/2003,08:16,915.00,915.25,915.00,915.25,67,20
07/10/2003,08:17,915.25,915.50,915.00,915.50,103,16
07/10/2003,08:18,915.25,915.25,915.00,915.00,6,55
07/10/2003,08:19,915.25,915.50,915.25,915.50,77,1
07/10/2003,08:20,915.50,915.50,915.00,915.25,42,43
07/10/2003,08:21,915.25,915.50,915.25,915.50,19,0
07/10/2003,08:22,915.25,915.50,915.25,915.50,4,2
07/10/2003,08:23,915.25,915.75,915.25,915.50,48,6
07/10/2003,08:24,915.75,915.75,915.25,915.25,11,109
07/10/2003,08:25,915.25,915.50,915.00,915.25,31,54
07/10/2003,08:26,915.25,915.50,915.25,915.50,20,1
07/10/2003,08:27,915.50,915.50,915.25,915.25,32,5
07/10/2003,08:28,915.50,915.50,915.25,915.50,7,110
07/10/2003,08:29,915.50,915.50,915.25,915.50,125,4
07/10/2003,08:30,915.50,916.00,915.25,915.75,556,434
07/10/2003,08:31,915.75,916.00,915.00,915.25,1375,1931
07/10/2003,08:32,915.25,915.75,914.75,915.75,1664,838
07/10/2003,08:33,915.75,915.75,914.50,915.25,1378,1954
07/10/2003,08:34,915.50,916.25,915.25,916.00,1268,827
07/10/2003,08:35,916.00,916.00,915.25,915.50,1171,1414
07/10/2003,08:36,915.50,916.50,915.50,915.50,1626,1289
07/10/2003,08:37,915.75,916.25,915.50,915.75,563,1150
07/10/2003,08:38,915.75,916.00,914.50,915.00,1083,2038
07/10/2003,08:39,915.00,915.25,914.00,914.50,1383,3083
07/10/2003,08:40,914.50,915.25,914.25,915.00,2068,1757
07/10/2003,08:41,915.00,915.25,914.25,915.00,902,648
07/10/2003,08:42,915.00,916.50,914.75,916.50,1523,341
07/10/2003,08:43,916.50,917.50,916.25,917.25,3149,2061
07/10/2003,08:44,917.00,917.25,916.50,916.50,1479,1596
07/10/2003,08:45,916.50,916.75,915.50,916.00,1044,2363
07/10/2003,08:46,916.00,916.50,916.00,916.25,1193,648
07/10/2003,08:47,916.50,916.50,914.75,915.50,1416,2575
07/10/2003,08:48,915.50,916.50,915.00,916.50,1120,640
07/10/2003,08:49,916.50,917.75,916.25,917.25,3170,2461
07/10/2003,08:50,917.00,917.50,916.25,916.50,767,1859
07/10/2003,08:51,916.50,916.50,915.25,915.75,1430,2402
07/10/2003,08:52,915.75,916.75,915.75,916.50,933,497
07/10/2003,08:53,916.50,916.50,915.00,915.75,1368,2459
07/10/2003,08:54,915.75,917.50,915.75,916.75,2852,1679
07/10/2003,08:55,916.50,917.00,916.25,916.50,527,907
07/10/2003,08:56,916.50,916.75,915.25,915.50,787,1771
07/10/2003,08:57,915.50,916.00,915.25,915.50,1023,1165
07/10/2003,08:58,915.50,915.50,913.75,914.25,1730,5263
07/10/2003,08:59,914.25,914.75,914.00,914.50,1863,1149
07/10/2003,09:00,914.50,914.75,913.75,914.25,709,1561
07/10/2003,09:01,914.25,915.00,913.50,914.50,3172,3629
07/10/2003,09:02,914.25,914.50,914.00,914.50,743,406
07/10/2003,09:03,914.50,915.00,914.25,914.50,798,807
07/10/2003,09:04,914.25,915.25,914.25,915.25,1512,514
07/10/2003,09:05,915.25,915.50,914.25,914.50,1352,1347
07/10/2003,09:06,914.25,915.00,913.00,913.25,1343,3699
07/10/2003,09:07,913.00,913.50,912.75,913.25,1553,1215
07/10/2003,09:08,913.25,913.50,912.25,913.00,2200,2797
07/10/2003,09:09,913.00,913.25,912.50,913.25,1317,1899
07/10/2003,09:10,913.00,913.25,912.75,913.25,468,521
07/10/2003,09:11,913.25,914.00,913.00,913.50,1500,857
07/10/2003,09:12,913.50,914.00,913.00,913.75,967,1206
07/10/2003,09:13,913.50,914.00,913.25,913.50,883,409
07/10/2003,09:14,913.25,913.75,913.00,913.00,1296,1292
07/10/2003,09:15,913.00,913.25,912.25,913.25,2020,2576
07/10/2003,09:16,913.25,913.50,912.75,913.50,1048,566
07/10/2003,09:17,913.50,914.25,913.25,914.00,1885,836
07/10/2003,09:18,914.25,915.00,914.00,914.25,2514,1845
07/10/2003,09:19,914.25,915.25,914.25,914.75,1223,612
07/10/2003,09:20,914.75,915.00,913.75,914.50,1248,1614
07/10/2003,09:21,914.50,915.00,914.25,914.50,333,234
07/10/2003,09:22,914.50,914.75,913.75,914.25,530,1449
07/10/2003,09:23,914.25,915.00,914.25,914.75,1125,505
07/10/2003,09:24,914.50,915.25,914.50,915.00,913,191
07/10/2003,09:25,915.25,915.75,914.50,915.00,1992,2560
07/10/2003,09:26,915.00,915.25,914.25,915.00,801,854
07/10/2003,09:27,914.75,915.75,914.75,914.75,1278,1171
07/10/2003,09:28,915.00,915.00,913.75,914.00,605,2036
07/10/2003,09:29,914.25,914.25,913.50,913.50,751,1121
07/10/2003,09:30,913.50,914.00,913.00,913.25,915,2041
07/10/2003,09:31,913.00,913.75,913.00,913.25,1433,998
07/10/2003,09:32,913.25,913.25,912.75,912.75,864,921
07/10/2003,09:33,912.75,913.50,912.25,913.50,2253,2230
07/10/2003,09:34,913.25,913.75,913.00,913.00,1022,1068
07/10/2003,09:35,913.00,913.50,912.50,912.75,1106,1824
07/10/2003,09:36,912.75,913.00,912.25,913.00,864,1120
07/10/2003,09:37,913.00,913.25,912.75,912.75,334,422
07/10/2003,09:38,913.00,913.00,912.00,912.25,1394,1757
07/10/2003,09:39,912.25,913.75,912.25,913.50,1590,1372
07/10/2003,09:40,913.75,914.75,913.50,914.50,2196,1241
07/10/2003,09:41,914.50,914.75,914.00,914.25,1163,1223
07/10/2003,09:42,914.25,914.50,914.00,914.25,812,1218
07/10/2003,09:43,914.25,914.75,914.00,914.50,1199,483
07/10/2003,09:44,914.50,915.25,914.25,914.75,1624,861
07/10/2003,09:45,914.75,915.00,913.75,914.00,625,1316
07/10/2003,09:46,914.00,914.00,913.50,913.75,763,833
07/10/2003,09:47,913.75,913.75,912.75,913.00,433,1924
07/10/2003,09:48,913.00,913.00,910.50,910.50,1762,6935
07/10/2003,09:49,910.50,911.25,910.25,910.75,2866,3268
07/10/2003,09:50,910.75,911.25,910.50,911.25,1490,939
07/10/2003,09:51,911.00,911.25,910.50,911.25,1285,1840
07/10/2003,09:52,911.25,911.50,911.00,911.50,1650,857
07/10/2003,09:53,911.50,911.75,911.25,911.75,926,1232
07/10/2003,09:54,911.75,912.25,911.50,912.25,1722,665
07/10/2003,09:55,912.00,912.25,911.50,912.00,130,1015
07/10/2003,09:56,912.00,912.25,911.75,912.25,270,369
07/10/2003,09:57,912.00,912.25,912.00,912.00,476,297
07/10/2003,09:58,912.00,912.50,912.00,912.25,539,324
07/10/2003,09:59,912.25,912.50,912.00,912.00,27,585
07/10/2003,10:00,912.00,912.50,911.75,912.25,836,241
07/10/2003,10:01,912.25,913.00,912.25,912.50,2155,1495
07/10/2003,10:02,912.50,913.00,912.25,912.75,1039,298
07/10/2003,10:03,913.00,913.25,912.75,913.00,566,632
07/10/2003,10:04,913.00,913.00,912.25,912.75,472,785
07/10/2003,10:05,912.75,913.00,912.25,912.50,756,1034
07/10/2003,10:06,912.50,913.00,912.50,912.75,512,328
07/10/2003,10:07,912.75,912.75,912.25,912.50,270,484
07/10/2003,10:08,912.25,912.50,911.75,912.25,350,1426
07/10/2003,10:09,912.00,912.50,912.00,912.25,656,338
07/10/2003,10:10,912.25,913.00,912.00,913.00,777,275
07/10/2003,10:11,913.00,913.00,912.00,912.50,151,1266
07/10/2003,10:12,912.50,912.50,912.25,912.50,577,24
07/10/2003,10:13,912.75,912.75,912.50,912.50,77,170
07/10/2003,10:14,912.50,912.75,911.50,912.00,858,2279
07/10/2003,10:15,912.00,912.25,911.75,912.00,541,400
07/10/2003,10:16,912.25,912.75,912.00,912.50,1103,904
07/10/2003,10:17,912.50,913.25,912.25,913.25,1412,202
07/10/2003,10:18,913.00,913.50,912.75,913.00,1371,990
07/10/2003,10:19,913.00,913.50,912.75,913.25,127,356
07/10/2003,10:20,913.00,913.50,913.00,913.25,625,137
07/10/2003,10:21,913.50,913.50,913.25,913.50,192,322
07/10/2003,10:22,913.50,913.75,913.00,913.00,515,1031
07/10/2003,10:23,913.00,913.25,912.75,913.00,494,414
07/10/2003,10:24,913.00,913.75,912.75,913.75,729,178
07/10/2003,10:25,913.50,913.75,912.50,912.75,347,1241
07/10/2003,10:26,912.75,913.00,912.50,912.50,524,314
07/10/2003,10:27,912.50,913.00,912.50,912.75,147,288
07/10/2003,10:28,913.00,913.75,912.75,913.75,1849,518
07/10/2003,10:29,913.75,913.75,913.00,913.00,442,539
07/10/2003,10:30,913.00,913.25,913.00,913.25,301,708
07/10/2003,10:31,913.00,913.50,913.00,913.25,987,779
07/10/2003,10:32,913.25,913.25,912.50,912.50,641,883
07/10/2003,10:33,912.75,913.00,912.00,912.25,858,1029
07/10/2003,10:34,912.25,912.50,912.00,912.25,621,462
07/10/2003,10:35,912.25,912.75,912.00,912.50,660,29
07/10/2003,10:36,912.75,912.75,912.00,912.00,208,643
07/10/2003,10:37,912.00,912.25,911.25,911.50,957,1677
07/10/2003,10:38,911.50,911.75,911.25,911.25,148,869
07/10/2003,10:39,911.25,911.25,910.75,910.75,560,2429
07/10/2003,10:40,910.75,911.00,910.25,910.50,810,2786
07/10/2003,10:41,910.25,910.50,909.75,910.25,1152,2303
07/10/2003,10:42,910.25,910.50,909.25,910.00,1857,2576
07/10/2003,10:43,909.75,910.25,909.75,910.25,1233,1377
07/10/2003,10:44,910.00,910.25,909.75,910.00,545,1075
07/10/2003,10:45,910.00,910.25,910.00,910.00,612,539
07/10/2003,10:46,910.00,910.25,909.75,910.25,250,578
07/10/2003,10:47,910.25,910.25,909.50,910.00,395,551
07/10/2003,10:48,910.00,910.25,909.50,909.75,315,1861
07/10/2003,10:49,909.75,910.00,909.25,909.25,286,1542
07/10/2003,10:50,909.25,909.75,908.25,908.25,1581,3815
07/10/2003,10:51,908.50,908.75,908.25,908.25,477,889
07/10/2003,10:52,908.25,908.75,908.25,908.75,1176,232
07/10/2003,10:53,908.75,909.00,908.50,909.00,675,501
07/10/2003,10:54,909.00,909.00,908.75,908.75,171,953
07/10/2003,10:55,908.50,909.00,908.50,908.50,240,340
07/10/2003,10:56,908.75,908.75,908.25,908.50,240,631
07/10/2003,10:57,908.50,908.75,908.25,908.25,16,220
07/10/2003,10:58,908.50,908.50,907.25,907.75,1269,3087
07/10/2003,10:59,907.75,907.75,907.00,907.50,1323,1669
07/10/2003,11:00,907.25,907.75,907.25,907.50,800,372
07/10/2003,11:01,907.50,907.75,907.25,907.50,741,893
07/10/2003,11:02,907.50,907.75,907.25,907.75,675,368
07/10/2003,11:03,907.75,908.00,907.50,908.00,947,265
07/10/2003,11:04,908.00,908.25,907.75,908.25,383,96
07/10/2003,11:05,908.25,908.50,907.75,908.25,1127,826
07/10/2003,11:06,908.25,908.25,908.00,908.25,249,56
07/10/2003,11:07,908.00,908.25,908.00,908.25,542,33
07/10/2003,11:08,908.25,908.75,908.00,908.75,765,33
07/10/2003,11:09,908.75,908.75,908.00,908.25,1230,889
07/10/2003,11:10,908.25,908.75,908.25,908.50,834,817
07/10/2003,11:11,908.50,908.75,908.25,908.50,102,107
07/10/2003,11:12,908.50,909.00,908.25,909.00,849,31
07/10/2003,11:13,909.00,909.00,908.50,909.00,947,408
07/10/2003,11:14,908.75,909.00,908.75,909.00,61,405
07/10/2003,11:15,908.75,909.00,908.75,909.00,527,102
07/10/2003,11:16,909.00,909.00,908.75,909.00,110,26
07/10/2003,11:17,908.75,909.25,908.75,909.00,491,207
07/10/2003,11:18,909.25,909.50,908.75,909.00,834,749
07/10/2003,11:19,909.00,909.00,908.75,908.75,14,131
07/10/2003,11:20,908.75,908.75,908.25,908.75,199,1219
07/10/2003,11:21,908.75,908.75,908.25,908.50,458,601
07/10/2003,11:22,908.50,908.75,908.00,908.00,28,319
07/10/2003,11:23,908.00,908.75,908.00,908.75,787,42
07/10/2003,11:24,908.75,909.00,908.50,909.00,364,189
07/10/2003,11:25,909.00,909.25,908.75,909.00,661,394
07/10/2003,11:26,909.00,909.00,908.50,908.75,245,316
07/10/2003,11:27,908.75,909.00,908.75,909.00,690,126
07/10/2003,11:28,909.00,909.25,908.75,909.00,612,422
07/10/2003,11:29,909.00,909.25,908.75,909.00,260,463
07/10/2003,11:30,908.75,909.00,908.50,908.50,15,524
07/10/2003,11:31,908.50,908.75,908.00,908.25,1429,1319
07/10/2003,11:32,908.25,908.50,908.00,908.50,677,822
07/10/2003,11:33,908.50,909.25,908.25,909.00,1638,377
07/10/2003,11:34,908.75,909.00,908.50,908.75,304,176
07/10/2003,11:35,908.75,909.00,908.50,908.75,331,283
07/10/2003,11:36,908.50,908.75,908.50,908.75,20,31
07/10/2003,11:37,908.75,908.75,908.00,908.25,52,810
07/10/2003,11:38,908.00,908.50,908.00,908.50,366,33
07/10/2003,11:39,908.50,908.75,908.25,908.75,581,207
07/10/2003,11:40,908.75,908.75,908.00,908.25,25,353
07/10/2003,11:41,908.25,908.50,908.00,908.00,425,1153
07/10/2003,11:42,907.75,908.00,907.50,908.00,361,1081
07/10/2003,11:43,908.00,908.00,907.00,907.25,532,2005
07/10/2003,11:44,907.00,907.50,906.25,906.50,1387,3005
07/10/2003,11:45,906.50,906.50,905.75,906.25,2119,2558
07/10/2003,11:46,906.25,906.50,906.00,906.25,492,831
07/10/2003,11:47,906.50,906.50,906.25,906.50,359,890
07/10/2003,11:48,906.50,906.75,906.25,906.50,579,1636
07/10/2003,11:49,906.50,906.75,906.25,906.25,173,673
07/10/2003,11:50,906.25,906.50,905.50,906.25,1597,1578
07/10/2003,11:51,906.25,906.25,905.50,905.75,302,907
07/10/2003,11:52,905.75,906.00,905.00,905.50,1073,1328
07/10/2003,11:53,905.25,905.75,905.00,905.50,1184,480
07/10/2003,11:54,905.75,905.75,905.25,905.75,729,845
07/10/2003,11:55,905.75,906.00,905.50,906.00,1171,771
07/10/2003,11:56,905.75,906.25,905.75,906.00,784,503
07/10/2003,11:57,906.00,906.25,905.75,906.25,1228,19
07/10/2003,11:58,906.00,906.25,905.75,906.00,174,725
07/10/2003,11:59,906.25,906.50,906.00,906.00,372,693
07/10/2003,12:00,905.75,906.00,905.25,905.75,597,861
07/10/2003,12:01,905.50,905.75,904.75,904.75,1153,1589
07/10/2003,12:02,905.00,905.75,904.75,905.50,1260,564
07/10/2003,12:03,905.50,905.75,905.25,905.50,259,827
07/10/2003,12:04,905.75,906.00,904.50,905.00,1657,2143
07/10/2003,12:05,905.25,906.00,904.75,905.00,1789,1199
07/10/2003,12:06,905.00,905.75,904.75,905.50,841,368
07/10/2003,12:07,905.75,905.75,905.25,905.50,423,888
07/10/2003,12:08,905.50,906.00,905.25,906.00,1045,145
07/10/2003,12:09,906.00,906.25,905.25,905.25,645,1004
07/10/2003,12:10,905.50,906.00,905.25,905.75,430,125
07/10/2003,12:11,905.75,906.00,905.50,905.75,68,143
07/10/2003,12:12,905.50,906.00,905.50,905.75,120,44
07/10/2003,12:13,906.00,906.25,906.00,906.00,374,221
07/10/2003,12:14,906.00,906.25,905.75,906.00,635,103
07/10/2003,12:15,906.00,906.75,906.00,906.75,1552,733
07/10/2003,12:16,906.75,907.25,906.75,907.00,897,452
07/10/2003,12:17,907.00,907.50,907.00,907.00,1356,772
07/10/2003,12:18,907.25,907.25,907.00,907.00,660,292
07/10/2003,12:19,906.75,907.00,906.50,906.50,183,533
07/10/2003,12:20,906.50,906.75,906.25,906.50,549,992
07/10/2003,12:21,906.50,907.00,906.25,906.75,310,118
07/10/2003,12:22,906.75,906.75,906.25,906.25,175,520
07/10/2003,12:23,906.50,906.75,906.25,906.50,250,177
07/10/2003,12:24,906.50,906.75,906.25,906.75,188,102
07/10/2003,12:25,906.50,907.00,906.50,906.75,212,173
07/10/2003,12:26,906.75,907.00,906.50,907.00,169,105
07/10/2003,12:27,907.00,907.00,906.75,906.75,60,14
07/10/2003,12:28,907.00,907.25,906.75,907.00,555,147
07/10/2003,12:29,907.25,907.25,906.75,907.00,144,452
07/10/2003,12:30,907.00,907.00,906.50,906.75,209,402
07/10/2003,12:31,906.75,907.00,906.50,906.50,337,240
07/10/2003,12:32,906.50,906.75,905.75,906.00,260,1342
07/10/2003,12:33,906.00,906.50,906.00,906.50,374,266
07/10/2003,12:34,906.25,906.75,906.25,906.25,188,92
07/10/2003,12:35,906.50,907.00,906.25,907.00,598,41
07/10/2003,12:36,907.00,907.25,906.50,907.00,160,413
07/10/2003,12:37,907.00,907.50,906.75,907.25,452,244
07/10/2003,12:38,907.00,907.25,907.00,907.00,194,266
07/10/2003,12:39,907.00,907.50,907.00,907.25,90,158
07/10/2003,12:40,907.25,907.75,907.25,907.75,1240,393
07/10/2003,12:41,907.75,907.75,906.75,906.75,95,922
07/10/2003,12:42,906.75,907.25,906.75,907.00,360,238
07/10/2003,12:43,907.00,907.00,906.75,907.00,91,50
07/10/2003,12:44,907.00,907.25,906.75,906.75,101,278
07/10/2003,12:45,907.00,907.00,906.25,906.50,150,745
07/10/2003,12:46,906.50,906.50,906.25,906.25,257,336
07/10/2003,12:47,906.25,906.50,906.25,906.25,18,89
07/10/2003,12:48,906.50,906.75,906.25,906.75,254,14
07/10/2003,12:49,906.50,906.50,906.00,906.25,211,597
07/10/2003,12:50,906.25,907.50,906.00,907.50,1082,160
07/10/2003,12:51,907.50,907.50,907.00,907.25,203,356
07/10/2003,12:52,907.00,907.25,905.75,906.00,461,1257
07/10/2003,12:53,906.25,906.75,905.75,906.75,663,199
07/10/2003,12:54,906.75,907.00,906.25,906.50,599,529
07/10/2003,12:55,906.50,907.00,906.25,907.00,634,19
07/10/2003,12:56,907.00,907.25,906.75,906.75,136,276
07/10/2003,12:57,906.75,907.00,906.50,907.00,501,494
07/10/2003,12:58,907.00,907.25,906.75,906.75,138,544
07/10/2003,12:59,906.50,906.75,906.00,906.25,245,836
07/10/2003,13:00,906.00,907.00,905.75,906.75,1261,768
07/10/2003,13:01,906.75,907.00,906.50,906.50,148,766
07/10/2003,13:02,906.50,906.75,906.50,906.75,85,8
07/10/2003,13:03,906.75,906.75,906.25,906.25,161,222
07/10/2003,13:04,906.50,906.50,906.00,906.00,5,475
07/10/2003,13:05,906.25,906.50,906.00,906.25,535,9
07/10/2003,13:06,906.25,906.50,906.00,906.25,72,336
07/10/2003,13:07,906.25,906.25,905.50,905.50,54,1011
07/10/2003,13:08,905.75,905.75,905.00,905.25,968,1192
07/10/2003,13:09,905.50,906.00,905.25,905.25,817,753
07/10/2003,13:10,905.25,905.50,905.00,905.50,292,193
07/10/2003,13:11,905.25,905.75,905.25,905.75,656,222
07/10/2003,13:12,905.75,905.75,905.25,905.25,55,722
07/10/2003,13:13,905.00,905.50,905.00,905.50,196,215
07/10/2003,13:14,905.25,905.75,905.25,905.75,270,104
07/10/2003,13:15,905.75,905.75,905.25,905.25,127,958
07/10/2003,13:16,905.25,905.50,905.00,905.25,739,249
07/10/2003,13:17,905.50,905.50,904.75,905.00,535,2103
07/10/2003,13:18,905.00,905.25,904.50,904.75,1256,2807
07/10/2003,13:19,904.75,904.75,904.00,904.50,982,2428
07/10/2003,13:20,904.50,904.50,904.25,904.50,811,314
07/10/2003,13:21,904.50,905.50,904.50,905.25,1759,402
07/10/2003,13:22,905.25,905.25,904.75,904.75,272,550
07/10/2003,13:23,904.75,905.00,904.50,904.50,76,1097
07/10/2003,13:24,904.50,904.75,903.75,904.50,771,1318
07/10/2003,13:25,904.50,904.75,904.50,904.50,58,491
07/10/2003,13:26,904.50,904.75,904.25,904.50,299,295
07/10/2003,13:27,904.50,905.00,904.25,904.25,444,503
07/10/2003,13:28,904.50,904.75,904.25,904.75,149,244
07/10/2003,13:29,904.50,905.50,904.50,905.25,1125,380
07/10/2003,13:30,905.00,905.75,905.00,905.75,1133,492
07/10/2003,13:31,905.75,905.75,904.75,905.50,1053,1002
07/10/2003,13:32,905.50,905.75,905.25,905.50,254,437
07/10/2003,13:33,905.50,905.50,904.75,904.75,282,757
07/10/2003,13:34,904.75,905.50,904.75,905.00,1075,865
07/10/2003,13:35,905.00,905.25,904.75,904.75,566,670
07/10/2003,13:36,904.75,905.00,904.00,904.25,994,2153
07/10/2003,13:37,904.25,904.75,904.00,904.25,372,436
07/10/2003,13:38,904.50,904.75,904.25,904.25,314,421
07/10/2003,13:39,904.25,904.50,904.00,904.25,32,451
07/10/2003,13:40,904.00,904.50,904.00,904.25,441,78
07/10/2003,13:41,904.25,905.25,904.25,905.00,1073,204
07/10/2003,13:42,904.75,905.25,904.75,905.25,536,46
07/10/2003,13:43,905.25,905.75,905.00,905.50,1758,582
07/10/2003,13:44,905.50,906.25,905.50,906.00,1875,928
07/10/2003,13:45,906.00,906.25,904.75,904.75,701,2283
07/10/2003,13:46,904.75,905.50,904.75,904.75,934,835
07/10/2003,13:47,904.75,905.25,904.75,905.00,362,383
07/10/2003,13:48,905.00,905.00,903.50,903.75,661,2890
07/10/2003,13:49,903.75,904.25,903.50,904.25,916,600
07/10/2003,13:50,904.25,904.50,903.75,903.75,431,825
07/10/2003,13:51,903.75,904.25,903.75,904.25,488,39
07/10/2003,13:52,904.00,904.75,904.00,904.25,746,363
07/10/2003,13:53,904.25,904.75,904.25,904.75,857,105
07/10/2003,13:54,904.75,905.25,904.50,905.25,1437,277
07/10/2003,13:55,905.25,905.25,905.00,905.00,703,1135
07/10/2003,13:56,905.25,906.00,904.75,906.00,1866,608
07/10/2003,13:57,906.00,906.25,905.50,906.00,1977,508
07/10/2003,13:58,906.00,906.25,905.75,905.75,404,339
07/10/2003,13:59,906.00,906.50,905.75,906.00,1089,270
07/10/2003,14:00,906.00,906.25,905.25,905.25,176,1665
07/10/2003,14:01,905.25,906.00,905.25,906.00,952,680
07/10/2003,14:02,906.00,906.75,906.00,906.50,1363,350
07/10/2003,14:03,906.50,906.75,906.25,906.50,462,480
07/10/2003,14:04,906.50,907.00,906.25,906.75,1331,1311
07/10/2003,14:05,906.75,907.00,906.25,906.50,693,1081
07/10/2003,14:06,906.50,906.75,905.75,906.25,528,880
07/10/2003,14:07,906.25,906.75,906.25,906.25,612,711
07/10/2003,14:08,906.50,906.75,906.25,906.50,312,65
07/10/2003,14:09,906.50,906.75,905.75,906.00,332,707
07/10/2003,14:10,905.75,906.00,905.75,906.00,285,1235
07/10/2003,14:11,906.00,906.50,906.00,906.25,542,376
07/10/2003,14:12,906.00,906.25,906.00,906.00,102,75
07/10/2003,14:13,906.25,906.50,906.00,906.50,325,186
07/10/2003,14:14,906.50,906.50,906.00,906.25,221,458
07/10/2003,14:15,906.25,906.50,906.00,906.00,25,216
07/10/2003,14:16,906.00,906.25,905.75,905.75,372,640
07/10/2003,14:17,905.75,906.00,905.25,906.00,1700,1405
07/10/2003,14:18,906.00,906.00,905.50,905.50,135,389
07/10/2003,14:19,905.50,906.00,905.50,906.00,428,270
07/10/2003,14:20,905.75,906.00,905.50,905.50,24,458
07/10/2003,14:21,905.50,906.00,905.50,905.75,157,132
07/10/2003,14:22,906.00,907.00,905.75,906.75,1913,660
07/10/2003,14:23,907.00,907.00,906.25,906.50,179,841
07/10/2003,14:24,906.50,907.00,906.25,907.00,463,47
07/10/2003,14:25,907.00,907.75,906.75,907.75,2926,1098
07/10/2003,14:26,907.75,908.25,907.50,908.25,1900,529
07/10/2003,14:27,908.25,908.50,908.00,908.25,763,1308
07/10/2003,14:28,908.25,908.50,908.00,908.00,797,567
07/10/2003,14:29,908.00,908.25,907.75,907.75,309,600
07/10/2003,14:30,908.00,908.00,907.50,907.75,448,1253
07/10/2003,14:31,907.75,908.50,907.75,908.00,1065,717
07/10/2003,14:32,907.75,908.00,907.50,907.75,157,478
07/10/2003,14:33,907.50,907.75,906.75,907.25,456,2122
07/10/2003,14:34,907.50,907.75,907.25,907.50,1003,1047
07/10/2003,14:35,907.50,908.00,907.25,907.75,1101,397
07/10/2003,14:36,908.00,908.00,907.75,907.75,248,324
07/10/2003,14:37,907.75,908.00,907.50,907.50,431,960
07/10/2003,14:38,907.75,908.00,907.00,907.00,224,886
07/10/2003,14:39,907.25,907.50,906.75,907.25,1193,657
07/10/2003,14:40,907.25,907.75,907.00,907.75,819,288
07/10/2003,14:41,907.75,908.25,907.50,908.00,1775,509
07/10/2003,14:42,908.25,908.50,908.00,908.25,761,912
07/10/2003,14:43,908.25,909.25,908.00,909.25,2947,734
07/10/2003,14:44,909.00,909.25,908.50,908.75,761,1279
07/10/2003,14:45,909.00,909.00,908.50,909.00,411,216
07/10/2003,14:46,908.75,909.25,908.50,909.00,439,501
07/10/2003,14:47,909.00,909.25,908.75,909.00,398,393
07/10/2003,14:48,909.00,909.50,909.00,909.25,1292,382
07/10/2003,14:49,909.25,909.50,908.75,909.00,458,864
07/10/2003,14:50,909.25,909.25,908.75,909.00,308,623
07/10/2003,14:51,909.00,909.25,908.75,909.00,502,772
07/10/2003,14:52,908.75,909.75,908.75,909.75,2186,70
07/10/2003,14:53,909.75,910.00,909.50,909.75,1463,1009
07/10/2003,14:54,909.75,910.25,909.50,910.25,1301,1656
07/10/2003,14:55,910.25,910.25,909.75,909.75,1532,1424
07/10/2003,14:56,909.75,910.25,909.50,910.25,2205,2374
07/10/2003,14:57,910.00,910.25,909.50,909.75,266,1672
07/10/2003,14:58,909.50,910.00,909.50,910.00,1336,1017
07/10/2003,14:59,909.75,910.00,909.50,909.75,381,1081
07/10/2003,15:00,909.75,909.75,909.00,909.25,512,3320
07/10/2003,15:01,909.00,909.50,909.00,909.50,1799,2720
07/10/2003,15:02,909.25,909.75,909.25,909.75,1593,465
07/10/2003,15:03,909.75,910.00,909.25,909.50,1092,1013
07/10/2003,15:04,909.50,909.50,909.00,909.25,477,912
07/10/2003,15:05,909.25,909.50,909.00,909.50,595,689
07/10/2003,15:06,909.25,909.75,909.25,909.50,917,49
07/10/2003,15:07,909.75,910.00,909.50,909.75,475,673
07/10/2003,15:08,910.00,910.25,909.75,910.25,1528,348
07/10/2003,15:09,910.00,910.25,909.50,909.75,864,1553
07/10/2003,15:10,909.75,910.00,909.50,910.00,1099,263
07/10/2003,15:11,910.25,910.50,910.00,910.25,1388,335
07/10/2003,15:12,910.25,910.75,910.25,910.50,1455,923
07/10/2003,15:13,910.50,910.75,910.25,910.50,361,639
07/10/2003,15:14,910.25,910.50,909.75,910.25,1814,1810
07/10/2003,15:15,910.25,910.50,909.75,910.25,1912,1857
07/10/2003,15:16,910.25,910.25,910.00,910.25,1,115
07/10/2003,15:46,910.25,910.50,910.00,910.25,231,4
07/10/2003,15:47,910.25,910.25,910.00,910.25,106,122
07/10/2003,15:48,910.25,910.50,910.25,910.25,28,17
07/10/2003,15:49,910.00,910.25,910.00,910.00,6,2
07/10/2003,15:50,910.00,910.25,910.00,910.25,58,6
07/10/2003,15:51,910.25,910.25,910.25,910.25,5,0
07/10/2003,15:52,910.25,910.25,910.25,910.25,10,0
07/10/2003,15:53,910.25,910.25,910.00,910.00,10,3
07/10/2003,15:54,910.00,910.00,910.00,910.00,0,6
07/10/2003,15:55,910.25,910.25,910.25,910.25,4,0
07/10/2003,15:56,910.25,910.25,910.00,910.25,230,1
07/10/2003,15:57,910.25,910.25,910.25,910.25,42,0
07/10/2003,15:58,910.00,910.25,910.00,910.25,1,1
07/10/2003,16:00,910.00,910.25,910.00,910.25,5,4
07/10/2003,17:01,909.25,909.25,909.25,909.25,20,0
07/10/2003,17:02,909.25,909.25,909.25,909.25,16,0
07/10/2003,17:04,909.25,909.25,909.25,909.25,15,0
07/10/2003,17:05,909.25,909.25,909.25,909.25,1,0
07/10/2003,17:07,909.00,909.00,909.00,909.00,0,2
07/10/2003,17:09,909.25,909.25,909.25,909.25,2,0
07/10/2003,17:10,909.00,909.00,908.75,909.00,1,33
07/10/2003,17:12,909.00,909.00,909.00,909.00,1,0
07/10/2003,17:13,909.00,909.00,909.00,909.00,2,0
07/10/2003,17:15,909.00,909.00,908.75,908.75,1,1
07/10/2003,17:16,909.00,909.00,909.00,909.00,2,0
07/10/2003,17:18,909.00,909.00,909.00,909.00,2,0
07/10/2003,17:20,909.25,909.25,909.25,909.25,2,0
07/10/2003,17:21,909.00,909.25,909.00,909.25,5,3
07/10/2003,17:22,909.25,909.25,909.25,909.25,2,0
07/10/2003,17:23,909.00,909.00,909.00,909.00,0,33
07/10/2003,17:25,909.00,909.00,909.00,909.00,0,2
07/10/2003,17:26,909.00,909.00,909.00,909.00,0,2
07/10/2003,17:27,908.75,908.75,908.75,908.75,0,1
07/10/2003,17:28,908.75,909.00,908.75,909.00,6,11
07/10/2003,17:29,909.00,909.25,909.00,909.25,5,0
07/10/2003,17:31,909.25,909.25,909.25,909.25,6,0
07/10/2003,17:32,909.25,909.25,909.25,909.25,1,0
07/10/2003,17:33,909.50,909.75,909.50,909.75,39,0
07/10/2003,17:34,909.75,909.75,909.75,909.75,28,0
07/10/2003,17:35,909.75,909.75,909.75,909.75,45,0
07/10/2003,17:36,909.75,909.75,909.50,909.50,18,4
07/10/2003,17:37,909.50,909.50,909.50,909.50,0,1
07/10/2003,17:43,909.25,909.25,909.25,909.25,0,1
07/10/2003,17:47,909.25,909.25,909.25,909.25,0,1
07/10/2003,17:48,909.25,909.50,909.25,909.50,1,3
07/10/2003,17:50,909.50,909.50,909.50,909.50,1,0
07/10/2003,17:51,909.50,909.50,909.50,909.50,10,0
07/10/2003,17:53,909.50,909.50,909.50,909.50,7,0
07/10/2003,17:54,909.75,909.75,909.50,909.50,43,8
07/10/2003,17:55,909.50,909.50,909.50,909.50,0,5
07/10/2003,17:56,909.75,909.75,909.75,909.75,2,0
07/10/2003,17:59,909.75,909.75,909.75,909.75,4,0
07/10/2003,18:01,909.75,909.75,909.75,909.75,1,0
07/10/2003,18:02,909.75,909.75,909.75,909.75,1,0
07/10/2003,18:04,910.00,910.00,910.00,910.00,1,0
07/10/2003,18:06,909.75,909.75,909.75,909.75,0,1
07/10/2003,18:10,909.75,909.75,909.75,909.75,0,1
07/10/2003,18:11,910.00,910.25,910.00,910.25,26,30
07/10/2003,18:12,910.00,910.25,909.75,910.00,60,7
07/10/2003,18:13,910.25,910.25,910.25,910.25,1,0
07/10/2003,18:14,910.25,910.25,910.25,910.25,1,0
07/10/2003,18:15,910.25,910.25,910.25,910.25,1,0
07/10/2003,18:16,910.25,910.25,910.00,910.00,1,26
07/10/2003,18:17,909.75,909.75,909.75,909.75,0,5
07/10/2003,18:18,910.00,910.00,910.00,910.00,9,0
07/10/2003,18:22,910.00,910.00,910.00,910.00,3,0
07/10/2003,18:31,910.00,910.00,910.00,910.00,7,0
07/10/2003,18:32,910.00,910.00,910.00,910.00,10,0
07/10/2003,18:42,910.00,910.00,910.00,910.00,1,0
07/10/2003,18:45,910.00,910.00,910.00,910.00,2,0
07/10/2003,18:46,910.00,910.00,910.00,910.00,2,0
07/10/2003,18:47,910.25,910.25,910.25,910.25,1,0
07/10/2003,18:56,910.00,910.00,910.00,910.00,0,8
07/10/2003,18:59,910.00,910.00,910.00,910.00,0,3
07/10/2003,19:00,909.75,909.75,909.75,909.75,0,1
07/10/2003,19:01,909.75,909.75,909.75,909.75,0,1
07/10/2003,19:04,909.75,910.00,909.75,910.00,1,2
07/10/2003,19:05,910.00,910.00,910.00,910.00,4,0
07/10/2003,19:09,909.75,909.75,909.75,909.75,0,1
07/10/2003,19:10,909.75,909.75,909.75,909.75,0,2
07/10/2003,19:11,909.75,909.75,909.25,909.25,0,66
07/10/2003,19:12,909.75,909.75,909.75,909.75,1,0
07/10/2003,19:13,909.25,909.25,909.25,909.25,0,1
07/10/2003,19:17,909.25,909.25,909.25,909.25,0,1
07/10/2003,19:18,909.50,909.50,909.50,909.50,8,0
07/10/2003,19:19,909.25,909.50,909.00,909.00,2,13
07/10/2003,19:20,909.00,909.00,909.00,909.00,0,8
07/10/2003,19:22,909.25,909.25,909.25,909.25,8,0
07/10/2003,19:24,909.00,909.00,909.00,909.00,0,7
07/10/2003,19:26,909.00,909.25,909.00,909.25,4,2
07/10/2003,19:27,909.25,909.25,909.25,909.25,6,0
07/10/2003,19:28,909.25,909.25,909.25,909.25,5,0
07/10/2003,19:29,909.25,909.25,909.25,909.25,11,0
07/10/2003,19:30,909.25,909.25,909.25,909.25,2,0
07/10/2003,19:31,909.25,909.25,909.25,909.25,5,0
07/10/2003,19:34,909.00,909.00,908.75,908.75,0,69
07/10/2003,19:36,908.75,908.75,908.75,908.75,0,31
07/10/2003,19:38,909.00,909.00,909.00,909.00,9,0
07/10/2003,19:39,909.00,909.00,909.00,909.00,2,0
07/10/2003,19:40,908.75,909.00,908.75,909.00,23,1
07/10/2003,19:41,909.25,909.25,909.25,909.25,5,0
07/10/2003,19:42,909.25,909.25,909.00,909.00,2,7
07/10/2003,19:43,909.00,909.00,909.00,909.00,0,10
07/10/2003,19:47,909.00,909.00,909.00,909.00,0,2
07/10/2003,19:48,909.00,909.00,909.00,909.00,0,3
07/10/2003,19:49,908.75,908.75,908.75,908.75,0,9
07/10/2003,19:53,908.50,908.50,908.50,908.50,0,22
07/10/2003,20:02,908.75,908.75,908.75,908.75,5,0
07/10/2003,20:03,908.75,908.75,908.50,908.50,1,1
07/10/2003,20:04,909.00,909.00,908.75,908.75,3,15
07/10/2003,20:05,908.75,909.00,908.50,908.75,3,27
07/10/2003,20:06,909.00,909.00,909.00,909.00,5,0
07/10/2003,20:07,909.00,909.00,909.00,909.00,4,0
07/10/2003,20:08,909.00,909.00,909.00,909.00,4,0
07/10/2003,20:09,908.75,908.75,908.50,908.75,3,10
07/10/2003,20:10,908.75,908.75,908.75,908.75,2,0
07/10/2003,20:17,908.75,908.75,908.75,908.75,1,0
07/10/2003,20:19,908.75,908.75,908.75,908.75,2,0
07/10/2003,20:22,908.75,908.75,908.75,908.75,5,0
07/10/2003,20:23,908.50,908.50,908.50,908.50,0,13
07/10/2003,20:24,908.50,908.75,908.50,908.50,5,19
07/10/2003,20:25,908.50,908.50,908.25,908.25,0,5
07/10/2003,20:27,908.50,908.75,908.50,908.75,13,0
07/10/2003,20:33,908.75,908.75,908.75,908.75,1,0
07/10/2003,20:34,908.50,908.50,908.50,908.50,0,1
07/10/2003,20:35,908.50,908.50,908.50,908.50,0,17
07/10/2003,20:36,908.25,908.50,908.25,908.25,1,32
07/10/2003,20:37,908.25,908.25,908.00,908.00,0,57
07/10/2003,20:38,908.00,908.00,908.00,908.00,0,27
07/10/2003,20:39,908.00,908.00,908.00,908.00,0,7
07/10/2003,20:40,908.00,908.25,908.00,908.00,1,4
07/10/2003,20:41,908.00,908.00,908.00,908.00,0,2
07/10/2003,20:42,908.25,908.25,908.25,908.25,13,0
07/10/2003,20:45,908.25,908.25,908.25,908.25,12,0
07/10/2003,20:46,908.25,908.25,908.25,908.25,1,0
07/10/2003,20:47,908.25,908.25,908.00,908.00,3,47
07/10/2003,20:48,908.25,908.25,908.25,908.25,12,0
07/10/2003,20:49,908.50,908.50,908.50,908.50,2,0
07/10/2003,20:50,908.25,908.50,908.25,908.50,2,1
07/10/2003,20:51,908.25,908.25,908.25,908.25,0,13
07/10/2003,20:53,908.25,908.25,908.25,908.25,0,1
07/10/2003,20:54,908.00,908.00,908.00,908.00,0,6
07/10/2003,20:55,908.00,908.00,908.00,908.00,0,57
07/10/2003,20:58,908.25,908.25,908.25,908.25,14,0
07/10/2003,21:00,908.25,908.25,908.25,908.25,1,0
07/10/2003,21:01,908.25,908.25,908.25,908.25,9,0
07/10/2003,21:02,908.25,908.25,908.25,908.25,3,0
07/10/2003,21:03,908.25,908.25,908.25,908.25,22,0
07/10/2003,21:04,908.25,908.25,908.25,908.25,15,0
07/10/2003,21:05,908.25,908.50,908.25,908.50,11,0
07/10/2003,21:06,908.50,908.50,908.25,908.25,30,1
07/10/2003,21:10,908.25,908.25,908.25,908.25,0,1
07/10/2003,21:11,908.25,908.25,908.25,908.25,0,1
07/10/2003,21:13,908.25,908.25,908.25,908.25,0,14
07/10/2003,21:15,908.25,908.25,908.25,908.25,0,3
07/10/2003,21:16,908.25,908.25,908.25,908.25,0,5
07/10/2003,21:20,908.00,908.00,908.00,908.00,0,3
07/10/2003,21:21,908.25,908.25,908.25,908.25,1,0
07/10/2003,21:22,908.00,908.00,908.00,908.00,0,2
07/10/2003,21:24,908.00,908.25,908.00,908.25,10,6
07/10/2003,21:26,908.00,908.00,908.00,908.00,0,6
07/10/2003,21:28,908.00,908.25,908.00,908.25,1,10
07/10/2003,21:30,908.00,908.00,908.00,908.00,0,1
07/10/2003,21:31,908.25,908.25,908.25,908.25,9,0
07/10/2003,21:34,908.25,908.25,908.25,908.25,2,0
07/10/2003,21:36,908.25,908.25,908.25,908.25,1,0
07/10/2003,21:37,908.25,908.25,908.25,908.25,6,0
07/10/2003,21:43,908.25,908.25,908.25,908.25,33,0
07/10/2003,21:44,908.00,908.00,908.00,908.00,0,10
07/10/2003,21:45,908.00,908.00,908.00,908.00,0,18
07/10/2003,21:46,908.25,908.25,908.25,908.25,8,0
07/10/2003,21:47,907.75,907.75,907.75,907.75,0,52
07/10/2003,21:48,907.50,907.75,907.50,907.75,7,6
07/10/2003,21:49,907.75,908.00,907.75,908.00,4,0
07/10/2003,21:50,907.75,907.75,907.75,907.75,0,1
07/10/2003,21:51,908.00,908.00,908.00,908.00,1,0
07/10/2003,21:54,907.75,907.75,907.75,907.75,0,2
07/10/2003,21:56,907.75,907.75,907.75,907.75,0,1
07/10/2003,22:00,908.00,908.00,908.00,908.00,2,0
07/10/2003,23:01,908.00,908.00,907.75,908.00,11,1
07/10/2003,23:02,908.00,908.00,908.00,908.00,3,0
07/10/2003,23:03,908.00,908.00,908.00,908.00,2,0
07/10/2003,23:04,908.00,908.00,908.00,908.00,1,0
07/10/2003,23:07,907.75,907.75,907.75,907.75,0,50
07/10/2003,23:19,908.00,908.00,908.00,908.00,1,0
07/10/2003,23:20,907.75,907.75,907.75,907.75,0,3
07/10/2003,23:25,907.75,907.75,907.75,907.75,0,2
07/10/2003,23:27,907.75,907.75,907.75,907.75,0,1
07/10/2003,23:28,907.75,908.00,907.75,908.00,1,1
07/10/2003,23:31,907.75,907.75,907.75,907.75,0,11
07/10/2003,23:37,907.75,907.75,907.75,907.75,0,1
07/10/2003,23:40,908.00,908.00,908.00,908.00,1,0
07/10/2003,23:45,907.75,907.75,907.75,907.75,0,3
07/10/2003,23:47,908.00,908.00,908.00,908.00,1,0
07/10/2003,23:49,908.00,908.00,908.00,908.00,25,0
07/10/2003,23:50,908.00,908.00,907.75,907.75,1,1
07/10/2003,23:51,907.75,907.75,907.75,907.75,0,1
07/10/2003,23:53,908.00,908.00,907.75,907.75,1,1
07/10/2003,23:54,907.75,907.75,907.75,907.75,0,47
07/10/2003,23:55,907.50,908.00,907.50,908.00,54,1
07/10/2003,23:56,908.00,908.00,908.00,908.00,1,0
07/10/2003,23:58,907.75,907.75,907.75,907.75,0,1
07/11/2003,00:00,907.75,907.75,907.75,907.75,0,1
07/11/2003,00:03,907.75,907.75,907.75,907.75,0,5
07/11/2003,00:05,907.75,907.75,907.75,907.75,0,6
07/11/2003,00:06,908.00,908.00,908.00,908.00,3,0
07/11/2003,00:09,908.00,908.00,908.00,908.00,3,0
07/11/2003,00:14,907.75,907.75,907.75,907.75,0,1
07/11/2003,00:18,908.00,908.00,908.00,908.00,10,0
07/11/2003,00:19,908.00,908.00,908.00,908.00,13,0
07/11/2003,00:20,908.00,908.00,908.00,908.00,1,0
07/11/2003,00:21,908.00,908.00,908.00,908.00,5,0
07/11/2003,00:22,908.00,908.00,908.00,908.00,4,0
07/11/2003,00:25,907.75,907.75,907.75,907.75,0,3
07/11/2003,00:27,908.00,908.00,908.00,908.00,39,0
07/11/2003,00:30,908.25,908.25,908.25,908.25,19,0
07/11/2003,00:32,908.00,908.00,908.00,908.00,0,1
07/11/2003,00:36,908.00,908.00,908.00,908.00,0,2
07/11/2003,00:39,908.00,908.00,908.00,908.00,0,2
07/11/2003,00:40,908.00,908.00,908.00,908.00,0,1
07/11/2003,00:48,908.00,908.00,908.00,908.00,0,1
07/11/2003,00:49,907.75,907.75,907.75,907.75,0,1
07/11/2003,00:55,908.00,908.00,908.00,908.00,1,0
07/11/2003,00:56,908.00,908.00,908.00,908.00,1,0
07/11/2003,00:57,907.75,907.75,907.75,907.75,0,2
07/11/2003,00:58,907.75,907.75,907.75,907.75,0,1
07/11/2003,01:04,907.75,907.75,907.75,907.75,0,1
07/11/2003,01:08,907.75,907.75,907.75,907.75,0,6
07/11/2003,01:11,907.75,907.75,907.75,907.75,0,2
07/11/2003,01:12,907.75,907.75,907.50,907.50,0,255
07/11/2003,01:13,907.75,907.75,907.50,907.50,251,1
07/11/2003,01:17,907.50,907.50,907.25,907.25,0,44
07/11/2003,01:18,907.25,907.25,907.25,907.25,0,80
07/11/2003,01:20,907.25,907.25,907.25,907.25,0,36
07/11/2003,01:22,907.25,907.25,907.25,907.25,0,3
07/11/2003,01:24,907.50,907.50,907.25,907.25,3,113
07/11/2003,01:25,907.50,907.50,907.50,907.50,10,0
07/11/2003,01:26,907.25,907.25,907.25,907.25,0,5
07/11/2003,01:30,907.25,907.25,907.25,907.25,0,9
07/11/2003,01:31,907.25,907.25,907.25,907.25,0,5
07/11/2003,01:36,907.25,907.25,907.25,907.25,0,1
07/11/2003,01:37,907.25,907.25,907.25,907.25,0,4
07/11/2003,01:38,907.25,907.25,907.25,907.25,0,10
07/11/2003,01:39,907.00,907.00,907.00,907.00,0,35
07/11/2003,01:44,907.25,907.25,907.25,907.25,6,0
07/11/2003,01:46,907.50,907.50,907.25,907.25,2,3
07/11/2003,01:47,907.25,907.25,907.25,907.25,0,5
07/11/2003,01:49,907.50,907.50,907.50,907.50,3,0
07/11/2003,01:50,907.50,907.50,907.50,907.50,3,0
07/11/2003,01:51,907.25,907.25,907.25,907.25,0,6
07/11/2003,01:52,907.25,907.25,907.25,907.25,0,1
07/11/2003,01:55,907.50,907.50,907.50,907.50,2,0
07/11/2003,01:56,907.50,907.50,907.50,907.50,1,0
07/11/2003,01:58,907.25,907.25,907.25,907.25,0,11
07/11/2003,01:59,907.00,907.00,907.00,907.00,0,11
07/11/2003,02:00,907.00,907.00,907.00,907.00,0,3
07/11/2003,02:01,907.00,907.50,907.00,907.50,2,1
07/11/2003,02:02,907.25,907.25,907.25,907.25,0,5
07/11/2003,02:04,907.25,907.25,907.25,907.25,0,6
07/11/2003,02:06,907.25,907.25,907.25,907.25,0,9
07/11/2003,02:07,907.00,907.00,907.00,907.00,0,87
07/11/2003,02:08,906.75,907.00,906.75,907.00,5,10
07/11/2003,02:09,906.75,907.00,906.75,906.75,7,31
07/11/2003,02:10,906.75,906.75,906.75,906.75,0,24
07/11/2003,02:11,907.00,907.00,907.00,907.00,41,0
07/11/2003,02:12,907.25,907.50,907.25,907.25,65,1
07/11/2003,02:13,907.25,907.25,907.00,907.00,12,94
07/11/2003,02:14,907.00,907.50,907.00,907.00,102,37
07/11/2003,02:15,907.25,907.50,907.25,907.50,91,50
07/11/2003,02:16,907.50,907.50,907.50,907.50,26,0
07/11/2003,02:17,907.50,907.50,907.50,907.50,4,0
07/11/2003,02:18,907.50,907.50,907.50,907.50,28,0
07/11/2003,02:19,907.50,907.50,907.50,907.50,30,0
07/11/2003,02:20,907.50,907.75,907.50,907.75,50,0
07/11/2003,02:21,907.75,907.75,907.50,907.75,17,30
07/11/2003,02:22,907.50,907.50,907.50,907.50,0,4
07/11/2003,02:23,907.75,908.00,907.75,908.00,23,0
07/11/2003,02:24,908.00,908.00,908.00,908.00,4,0
07/11/2003,02:25,907.75,907.75,907.75,907.75,0,36
07/11/2003,02:26,907.75,908.00,907.75,907.75,15,19
07/11/2003,02:27,908.00,908.00,907.75,908.00,32,1
07/11/2003,02:28,908.25,908.25,908.25,908.25,5,0
07/11/2003,02:29,908.25,908.50,908.25,908.50,73,10
07/11/2003,02:30,908.50,908.50,908.50,908.50,20,0
07/11/2003,02:31,908.75,908.75,908.75,908.75,17,0
07/11/2003,02:32,908.75,908.75,908.50,908.50,6,21
07/11/2003,02:33,908.50,908.50,908.50,908.50,0,1
07/11/2003,02:34,908.50,908.50,908.50,908.50,0,11
07/11/2003,02:35,908.50,908.75,908.50,908.75,11,12
07/11/2003,02:36,908.75,909.00,908.75,909.00,22,0
07/11/2003,02:37,909.00,909.00,908.75,908.75,35,24
07/11/2003,02:38,908.75,909.00,908.75,908.75,2,34
07/11/2003,02:39,908.75,908.75,908.75,908.75,0,35
07/11/2003,02:40,908.50,908.50,908.50,908.50,0,2
07/11/2003,02:41,908.75,909.00,908.75,909.00,16,0
07/11/2003,02:43,908.75,909.00,908.75,909.00,106,15
07/11/2003,02:44,909.00,909.00,909.00,909.00,4,0
07/11/2003,02:45,909.00,909.00,908.75,908.75,15,10
07/11/2003,02:46,908.75,909.00,908.75,909.00,43,2
07/11/2003,02:47,909.00,909.00,909.00,909.00,5,0
07/11/2003,02:48,909.25,909.25,909.25,909.25,56,0
07/11/2003,02:49,909.25,909.50,909.25,909.25,16,17
07/11/2003,02:50,909.50,909.50,909.50,909.50,31,0
07/11/2003,02:51,909.50,909.75,909.50,909.75,48,0
07/11/2003,02:52,909.75,910.00,909.75,909.75,8,73
07/11/2003,02:53,909.50,909.50,909.25,909.25,0,41
07/11/2003,02:54,909.25,909.50,909.25,909.25,2,25
07/11/2003,02:55,909.25,909.75,909.25,909.50,26,7
07/11/2003,02:56,909.50,909.75,909.25,909.75,64,21
07/11/2003,02:57,909.75,909.75,909.50,909.75,53,22
07/11/2003,02:58,910.00,910.00,909.75,910.00,60,5
07/11/2003,02:59,910.00,910.25,910.00,910.00,15,1
07/11/2003,03:00,910.00,910.00,910.00,910.00,0,2
07/11/2003,03:01,910.00,910.00,910.00,910.00,0,1
07/11/2003,03:02,910.25,910.25,910.00,910.00,73,1
07/11/2003,03:03,910.00,910.00,910.00,910.00,0,2
07/11/2003,03:04,910.25,910.25,910.25,910.25,10,0
07/11/2003,03:05,910.25,910.25,910.00,910.00,10,15
07/11/2003,03:06,910.25,910.25,910.00,910.00,3,15
07/11/2003,03:07,909.75,910.25,909.75,910.25,30,7
07/11/2003,03:08,910.00,910.25,909.75,910.25,53,15
07/11/2003,03:09,910.25,910.25,910.25,910.25,68,0
07/11/2003,03:10,910.25,910.25,910.00,910.25,60,1
07/11/2003,03:11,910.25,910.25,910.25,910.25,16,0
07/11/2003,03:12,910.25,910.25,910.00,910.25,11,1
07/11/2003,03:13,910.00,910.00,910.00,910.00,0,67
07/11/2003,03:14,910.00,910.25,910.00,910.25,2,35
07/11/2003,03:15,910.25,910.25,910.25,910.25,1,0
07/11/2003,03:16,910.25,910.25,910.25,910.25,25,0
07/11/2003,03:20,910.50,911.25,910.50,911.00,207,19
07/11/2003,03:21,911.00,911.25,910.75,911.25,40,16
07/11/2003,03:22,911.00,911.25,911.00,911.00,12,11
07/11/2003,03:23,911.00,911.25,911.00,911.25,155,16
07/11/2003,03:24,911.25,911.50,911.25,911.50,70,17
07/11/2003,03:25,911.50,911.75,911.50,911.75,148,13
07/11/2003,03:26,912.00,912.00,911.50,911.75,81,9
07/11/2003,03:27,911.75,911.75,911.50,911.50,3,5
07/11/2003,03:28,911.50,911.75,911.50,911.50,3,17
07/11/2003,03:29,911.50,911.50,911.50,911.50,0,12
07/11/2003,03:30,911.50,912.00,911.50,912.00,69,14
07/11/2003,03:31,912.00,912.00,912.00,912.00,28,0
07/11/2003,03:32,912.00,912.25,912.00,912.25,36,0
07/11/2003,03:33,912.25,912.75,912.25,912.75,147,0
07/11/2003,03:34,912.50,913.00,912.50,913.00,22,98
07/11/2003,03:35,913.00,913.00,912.75,912.75,4,2
07/11/2003,03:36,913.00,913.25,913.00,913.00,7,8
07/11/2003,03:37,913.25,913.50,913.00,913.25,52,10
07/11/2003,03:38,913.25,913.25,913.00,913.00,0,22
07/11/2003,03:39,913.00,913.00,912.50,912.50,0,49
07/11/2003,03:40,912.75,912.75,912.50,912.75,18,13
07/11/2003,03:41,912.75,912.75,912.50,912.75,7,3
07/11/2003,03:42,912.50,912.50,912.50,912.50,0,118
07/11/2003,03:43,912.50,912.75,912.50,912.75,5,12
07/11/2003,03:44,912.75,912.75,912.50,912.75,9,12
07/11/2003,03:45,912.50,912.75,912.50,912.75,11,5
07/11/2003,03:46,912.50,912.75,912.50,912.75,1,13
07/11/2003,03:48,912.75,912.75,912.75,912.75,1,0
07/11/2003,03:49,912.50,912.75,912.50,912.50,1,266
07/11/2003,03:50,912.50,912.50,912.25,912.25,17,53
07/11/2003,03:51,912.25,912.25,912.25,912.25,0,3
07/11/2003,03:52,912.50,912.50,912.50,912.50,2,0
07/11/2003,03:54,912.50,912.50,912.50,912.50,4,0
07/11/2003,03:55,912.50,912.75,912.50,912.75,3,0
07/11/2003,03:56,912.50,912.50,912.50,912.50,0,78
07/11/2003,03:58,912.50,912.75,912.50,912.75,2,2
07/11/2003,03:59,912.75,912.75,912.75,912.75,12,0
07/11/2003,04:00,912.50,912.75,912.50,912.75,1,5
07/11/2003,04:05,912.75,912.75,912.50,912.50,2,73
07/11/2003,04:06,912.50,912.50,912.50,912.50,0,2
07/11/2003,04:07,912.25,912.25,912.25,912.25,0,1
07/11/2003,04:08,912.50,912.50,912.50,912.50,11,0
07/11/2003,04:09,912.75,912.75,912.75,912.75,1,0
07/11/2003,04:10,912.50,912.50,912.50,912.50,0,91
07/11/2003,04:11,912.50,912.50,912.50,912.50,0,1
07/11/2003,04:12,912.50,912.50,912.50,912.50,0,28
07/11/2003,04:13,912.50,912.50,912.25,912.50,20,25
07/11/2003,04:14,912.50,912.50,912.50,912.50,15,0
07/11/2003,04:15,912.50,912.75,912.50,912.75,7,0
07/11/2003,04:16,912.75,912.75,912.75,912.75,39,0
07/11/2003,04:18,912.75,913.00,912.75,912.75,46,5
07/11/2003,04:19,913.00,913.25,913.00,913.25,21,0
07/11/2003,04:20,913.25,913.25,912.75,912.75,2,3
07/11/2003,04:21,912.75,912.75,912.50,912.50,10,37
07/11/2003,04:23,912.50,912.50,912.50,912.50,0,1
07/11/2003,04:24,912.50,912.50,912.50,912.50,0,5
07/11/2003,04:26,912.50,912.50,912.50,912.50,0,61
07/11/2003,04:27,912.75,912.75,912.75,912.75,2,0
07/11/2003,04:28,912.75,913.00,912.75,912.75,28,5
07/11/2003,04:29,912.75,912.75,912.75,912.75,0,11
07/11/2003,04:30,912.75,912.75,912.50,912.50,0,9
07/11/2003,04:31,912.50,912.75,912.50,912.75,5,1
07/11/2003,04:32,913.00,913.00,912.75,913.00,15,5
07/11/2003,04:33,913.00,913.00,913.00,913.00,49,0
07/11/2003,04:34,913.00,913.00,913.00,913.00,12,0
07/11/2003,04:35,912.75,912.75,912.75,912.75,0,1
07/11/2003,04:37,912.75,912.75,912.75,912.75,0,15
07/11/2003,04:38,912.50,912.50,912.50,912.50,0,176
07/11/2003,04:39,912.25,912.50,912.25,912.25,70,30
07/11/2003,04:40,912.25,912.50,912.25,912.50,55,87
07/11/2003,04:41,912.50,912.50,912.50,912.50,5,0
07/11/2003,04:43,912.50,912.50,912.50,912.50,143,0
07/11/2003,04:44,912.50,912.50,912.25,912.25,15,2
07/11/2003,04:45,912.50,912.50,912.50,912.50,115,0
07/11/2003,04:46,912.50,912.50,912.50,912.50,1,0
07/11/2003,04:48,912.50,912.50,912.50,912.50,62,0
07/11/2003,04:50,912.50,912.50,912.50,912.50,38,0
07/11/2003,04:51,912.75,913.00,912.75,913.00,20,0
07/11/2003,04:52,913.00,913.00,913.00,913.00,4,0
07/11/2003,04:53,913.00,913.00,913.00,913.00,25,0
07/11/2003,04:55,912.75,912.75,912.75,912.75,0,20
07/11/2003,04:56,912.50,912.50,912.50,912.50,0,10
07/11/2003,04:58,912.50,912.50,912.25,912.25,0,12
07/11/2003,04:59,912.50,912.50,912.50,912.50,18,0
07/11/2003,05:01,912.25,912.25,912.00,912.00,0,12
07/11/2003,05:02,912.00,912.00,911.75,911.75,0,74
07/11/2003,05:03,911.50,911.75,911.50,911.75,16,9
07/11/2003,05:04,911.75,911.75,911.50,911.50,11,104
07/11/2003,05:05,911.25,911.50,911.25,911.50,2,9
07/11/2003,05:06,911.50,911.50,911.25,911.50,71,3
07/11/2003,05:08,911.50,911.50,911.25,911.25,1,2
07/11/2003,05:09,911.50,911.50,911.50,911.50,45,0
07/11/2003,05:10,911.50,911.50,911.50,911.50,15,0
07/11/2003,05:12,911.25,911.50,911.25,911.50,5,1
07/11/2003,05:13,911.50,911.50,911.50,911.50,1,0
07/11/2003,05:14,911.50,911.50,911.50,911.50,1,0
07/11/2003,05:15,911.25,911.25,911.25,911.25,0,1
07/11/2003,05:16,911.50,911.50,911.50,911.50,7,0
07/11/2003,05:17,911.50,911.75,911.50,911.50,11,1
07/11/2003,05:18,911.75,911.75,911.50,911.50,2,4
07/11/2003,05:19,911.50,911.50,911.50,911.50,0,10
07/11/2003,05:21,911.25,911.50,911.25,911.50,7,2
07/11/2003,05:23,911.50,911.50,911.50,911.50,1,0
07/11/2003,05:24,911.50,911.50,911.50,911.50,1,0
07/11/2003,05:25,911.50,911.75,911.50,911.75,8,0
07/11/2003,05:26,911.75,911.75,911.75,911.75,16,0
07/11/2003,05:27,911.75,911.75,911.75,911.75,1,0
07/11/2003,05:28,911.75,911.75,911.75,911.75,2,0
07/11/2003,05:29,911.75,911.75,911.75,911.75,1,0
07/11/2003,05:30,911.75,911.75,911.75,911.75,10,0
07/11/2003,05:31,912.00,912.00,911.75,911.75,78,4
07/11/2003,05:32,912.00,912.00,911.50,911.50,14,21
07/11/2003,05:33,911.50,911.50,911.00,911.00,0,39
07/11/2003,05:34,911.00,911.25,911.00,911.25,41,3
07/11/2003,05:35,911.50,911.50,911.00,911.25,3,11
07/11/2003,05:36,911.00,911.00,910.75,910.75,0,4
07/11/2003,05:37,910.75,910.75,910.50,910.50,0,91
07/11/2003,05:38,910.50,910.50,910.25,910.25,0,17
07/11/2003,05:39,910.50,910.75,910.50,910.75,59,0
07/11/2003,05:40,910.75,910.75,910.50,910.50,3,18
07/11/2003,05:41,910.50,911.00,910.50,911.00,19,4
07/11/2003,05:42,911.25,911.25,911.00,911.00,25,5
07/11/2003,05:43,911.25,911.25,911.25,911.25,15,0
07/11/2003,05:44,911.50,911.50,911.25,911.25,25,12
07/11/2003,05:45,911.00,911.00,910.75,910.75,1,41
07/11/2003,05:46,910.50,910.50,910.00,910.25,1,58
07/11/2003,05:47,910.50,910.50,910.50,910.50,13,0
07/11/2003,05:48,910.75,910.75,910.75,910.75,2,0
07/11/2003,05:49,910.75,910.75,910.50,910.75,18,8
07/11/2003,05:50,910.75,910.75,910.75,910.75,6,0
07/11/2003,05:51,910.75,910.75,910.75,910.75,8,0
07/11/2003,05:52,910.75,910.75,910.50,910.50,1,7
07/11/2003,05:54,910.50,910.50,910.25,910.50,3,12
07/11/2003,05:55,910.50,910.50,910.25,910.25,4,10
07/11/2003,05:56,910.25,910.50,910.25,910.50,1,5
07/11/2003,05:57,910.50,910.50,910.25,910.25,1,5
07/11/2003,05:58,910.25,910.25,910.25,910.25,0,12
07/11/2003,05:59,910.00,910.25,910.00,910.25,11,1
07/11/2003,06:00,910.00,910.00,910.00,910.00,0,6
07/11/2003,06:01,910.25,910.50,910.00,910.25,50,4
07/11/2003,06:02,910.50,910.50,910.50,910.50,12,0
07/11/2003,06:03,910.75,910.75,910.75,910.75,7,0
07/11/2003,06:04,910.50,910.50,910.50,910.50,0,15
07/11/2003,06:05,910.50,910.50,910.50,910.50,0,13
07/11/2003,06:06,910.25,910.50,910.25,910.25,50,52
07/11/2003,06:07,910.25,910.25,910.00,910.00,0,67
07/11/2003,06:08,910.00,910.00,910.00,910.00,0,3
07/11/2003,06:10,910.00,910.00,910.00,910.00,0,21
07/11/2003,06:11,910.00,910.00,910.00,910.00,0,36
07/11/2003,06:12,909.75,909.75,909.75,909.75,0,27
07/11/2003,06:13,909.75,909.75,909.75,909.75,0,21
07/11/2003,06:14,909.75,910.00,909.75,910.00,59,1
07/11/2003,06:15,910.00,910.00,909.75,910.00,24,10
07/11/2003,06:16,910.00,910.00,910.00,910.00,17,0
07/11/2003,06:17,910.00,910.00,910.00,910.00,4,0
07/11/2003,06:19,909.75,909.75,909.75,909.75,0,6
07/11/2003,06:20,909.50,909.50,909.25,909.25,5,64
07/11/2003,06:21,909.50,909.50,909.25,909.50,78,1
07/11/2003,06:22,909.50,909.50,909.25,909.25,39,30
07/11/2003,06:23,909.00,909.00,908.75,909.00,7,41
07/11/2003,06:24,909.00,909.00,908.75,909.00,17,59
07/11/2003,06:25,908.75,909.00,908.75,909.00,8,15
07/11/2003,06:26,908.75,909.25,908.75,909.00,54,18
07/11/2003,06:27,909.00,909.00,909.00,909.00,0,25
07/11/2003,06:28,908.75,909.00,908.25,908.25,2,193
07/11/2003,06:29,908.25,908.50,908.00,908.50,72,14
07/11/2003,06:30,908.50,908.50,908.50,908.50,51,0
07/11/2003,06:31,908.50,908.50,908.50,908.50,47,0
07/11/2003,06:32,908.50,908.50,908.50,908.50,21,0
07/11/2003,06:33,908.50,908.50,908.50,908.50,20,0
07/11/2003,06:34,908.75,909.00,908.75,909.00,46,0
07/11/2003,06:35,908.75,908.75,908.75,908.75,0,18
07/11/2003,06:36,908.75,909.00,908.75,908.75,6,18
07/11/2003,06:38,908.75,908.75,908.75,908.75,0,24
07/11/2003,06:39,908.75,908.75,908.50,908.50,0,3
07/11/2003,06:40,908.50,908.50,908.50,908.50,0,2
07/11/2003,06:41,908.50,908.75,908.50,908.75,34,1
07/11/2003,06:42,908.75,909.00,908.75,909.00,18,0
07/11/2003,06:43,909.00,909.50,909.00,909.25,132,7
07/11/2003,06:44,909.50,909.50,909.50,909.50,13,0
07/11/2003,06:45,909.50,909.50,909.25,909.50,4,1
07/11/2003,06:46,909.50,909.50,909.50,909.50,7,0
07/11/2003,06:47,909.50,909.50,909.50,909.50,117,0
07/11/2003,06:48,909.50,909.50,909.50,909.50,21,0
07/11/2003,06:49,909.25,909.25,909.25,909.25,0,72
07/11/2003,06:50,909.25,909.50,909.25,909.50,5,3
07/11/2003,06:51,909.50,909.50,909.25,909.25,10,47
07/11/2003,06:53,909.25,909.25,909.00,909.00,0,64
07/11/2003,06:54,909.25,909.25,909.25,909.25,9,0
07/11/2003,06:55,909.50,909.50,909.50,909.50,6,0
07/11/2003,06:56,909.50,909.50,909.25,909.25,1,1
07/11/2003,06:57,909.25,909.25,909.00,909.00,0,120
07/11/2003,06:58,909.00,909.00,908.75,909.00,5,41
07/11/2003,06:59,909.00,909.25,908.75,908.75,23,71
07/11/2003,07:00,909.00,909.00,909.00,909.00,33,0
07/11/2003,07:01,909.00,909.00,908.75,908.75,5,3
07/11/2003,07:02,909.00,909.25,909.00,909.25,7,0
07/11/2003,07:03,909.00,909.25,909.00,909.00,5,19
07/11/2003,07:04,908.75,908.75,908.75,908.75,0,76
07/11/2003,07:05,908.50,908.75,908.50,908.75,33,19
07/11/2003,07:06,909.00,909.00,908.75,908.75,5,4
07/11/2003,07:07,908.75,908.75,908.50,908.75,8,44
07/11/2003,07:08,908.75,908.75,908.75,908.75,4,0
07/11/2003,07:09,908.75,909.25,908.75,909.25,97,1
07/11/2003,07:10,909.50,910.00,909.50,910.00,204,29
07/11/2003,07:11,910.00,910.00,909.50,909.50,7,186
07/11/2003,07:12,909.50,909.50,909.25,909.25,9,23
07/11/2003,07:13,909.50,909.50,909.25,909.50,16,2
07/11/2003,07:14,909.50,909.75,909.50,909.75,2,0
07/11/2003,07:15,909.75,909.75,909.75,909.75,7,0
07/11/2003,07:16,909.75,909.75,909.50,909.75,12,1
07/11/2003,07:17,909.75,910.50,909.75,910.00,170,119
07/11/2003,07:18,910.00,910.50,910.00,910.25,92,13
07/11/2003,07:19,910.50,911.25,910.25,911.00,150,60
07/11/2003,07:20,911.25,911.25,910.50,910.75,15,108
07/11/2003,07:21,910.75,910.75,910.50,910.75,68,2
07/11/2003,07:22,910.75,910.75,910.75,910.75,9,0
07/11/2003,07:23,910.75,911.00,910.75,911.00,7,0
07/11/2003,07:24,910.75,911.00,910.75,911.00,28,41
07/11/2003,07:25,911.00,911.00,911.00,911.00,21,0
07/11/2003,07:26,911.25,911.50,911.00,911.25,60,9
07/11/2003,07:27,911.50,911.50,911.25,911.25,3,10
07/11/2003,07:28,911.25,911.50,910.75,911.00,69,344
07/11/2003,07:29,910.75,910.75,910.00,910.25,89,305
07/11/2003,07:30,910.50,910.75,909.75,910.50,83,256
07/11/2003,07:31,910.50,911.00,909.75,910.00,122,287
07/11/2003,07:32,910.00,910.00,908.75,909.25,259,360
07/11/2003,07:33,909.25,909.50,909.25,909.25,136,142
07/11/2003,07:34,909.25,909.50,908.75,909.00,357,177
07/11/2003,07:35,909.00,909.25,909.00,909.25,78,211
07/11/2003,07:36,909.25,910.00,909.00,909.75,180,51
07/11/2003,07:37,909.50,909.75,909.50,909.75,99,49
07/11/2003,07:38,910.00,910.00,909.75,909.75,106,53
07/11/2003,07:39,909.75,909.75,909.50,909.75,132,90
07/11/2003,07:40,909.75,909.75,909.50,909.75,28,14
07/11/2003,07:41,909.75,910.00,909.50,909.50,77,136
07/11/2003,07:42,909.50,909.75,909.25,909.50,8,117
07/11/2003,07:43,909.50,909.75,909.50,909.75,29,1
07/11/2003,07:44,910.00,910.00,909.25,909.25,26,224
07/11/2003,07:45,909.25,909.50,909.00,909.25,40,85
07/11/2003,07:46,909.50,909.50,909.25,909.50,46,4
07/11/2003,07:47,909.50,910.00,909.50,909.75,183,4
07/11/2003,07:48,910.00,910.00,909.75,909.75,12,14
07/11/2003,07:49,909.75,909.75,909.75,909.75,0,49
07/11/2003,07:50,909.75,909.75,909.75,909.75,0,47
07/11/2003,07:51,909.75,909.75,909.75,909.75,0,76
07/11/2003,07:52,909.75,910.00,909.75,910.00,165,12
07/11/2003,07:53,910.25,910.50,910.00,910.25,66,31
07/11/2003,07:54,910.25,910.25,910.00,910.25,12,72
07/11/2003,07:55,910.25,910.25,910.25,910.25,39,0
07/11/2003,07:56,910.50,910.75,910.25,910.75,194,10
07/11/2003,07:57,910.75,910.75,910.50,910.75,18,3
07/11/2003,07:58,910.75,911.25,910.75,911.00,154,48
07/11/2003,07:59,911.00,911.25,911.00,911.25,21,36
07/11/2003,08:00,911.25,911.75,911.25,911.75,163,0
07/11/2003,08:01,911.75,912.00,911.50,911.75,297,155
07/11/2003,08:02,911.75,912.50,911.75,912.25,191,224
07/11/2003,08:03,912.25,912.75,912.25,912.25,240,210
07/11/2003,08:04,912.25,912.50,912.00,912.00,72,65
07/11/2003,08:05,912.00,912.50,912.00,912.50,70,5
07/11/2003,08:06,912.50,912.50,912.25,912.50,108,1
07/11/2003,08:07,912.50,912.50,912.00,912.00,53,49
07/11/2003,08:08,912.00,912.00,911.50,911.50,27,138
07/11/2003,08:09,911.50,912.00,911.25,911.50,71,30
07/11/2003,08:10,911.75,911.75,911.25,911.50,30,21
07/11/2003,08:11,911.50,911.75,911.50,911.50,49,8
07/11/2003,08:12,911.25,911.50,911.25,911.50,15,3
07/11/2003,08:13,911.50,911.50,911.50,911.50,16,0
07/11/2003,08:14,911.50,911.75,911.50,911.75,44,0
07/11/2003,08:15,911.75,911.75,911.50,911.50,15,51
07/11/2003,08:16,911.50,911.75,911.50,911.75,2,2
07/11/2003,08:17,911.50,912.00,911.50,912.00,73,15
07/11/2003,08:18,911.75,912.00,911.75,912.00,12,4
07/11/2003,08:19,912.00,912.00,911.50,911.50,8,70
07/11/2003,08:20,911.25,911.50,911.25,911.50,53,2
07/11/2003,08:21,911.75,911.75,911.50,911.75,50,60
07/11/2003,08:22,911.50,911.75,911.50,911.50,2,35
07/11/2003,08:23,911.75,911.75,911.50,911.50,1,23
07/11/2003,08:24,911.50,911.75,911.00,911.00,35,344
07/11/2003,08:25,911.00,911.25,911.00,911.25,80,53
07/11/2003,08:26,911.25,911.25,911.00,911.00,16,33
07/11/2003,08:27,911.00,911.25,911.00,911.25,46,60
07/11/2003,08:28,911.25,911.75,911.00,911.50,112,44
07/11/2003,08:29,911.50,911.75,911.00,911.00,113,302
07/11/2003,08:30,910.75,911.25,910.50,910.75,575,600
07/11/2003,08:31,911.00,912.00,910.75,912.00,1342,1128
07/11/2003,08:32,912.25,912.75,911.50,912.25,1600,920
07/11/2003,08:33,912.25,912.75,912.00,912.00,1194,752
07/11/2003,08:34,912.00,913.75,911.75,912.75,3181,1268
07/11/2003,08:35,912.75,913.50,912.50,913.25,1385,1156
07/11/2003,08:36,913.50,913.75,912.50,913.00,896,1779
07/11/2003,08:37,912.75,914.00,912.25,913.00,2025,1791
07/11/2003,08:38,913.00,914.00,912.25,913.75,2086,1203
07/11/2003,08:39,914.00,914.25,913.25,913.75,2754,1364
07/11/2003,08:40,914.00,914.00,913.00,913.00,1217,1971
07/11/2003,08:41,913.00,913.50,912.50,912.75,734,1268
07/11/2003,08:42,912.75,913.00,912.00,912.25,1664,2737
07/11/2003,08:43,912.25,912.75,912.00,912.50,1565,2164
07/11/2003,08:44,912.25,912.50,912.00,912.50,1546,687
07/11/2003,08:45,912.75,914.25,912.50,914.00,2011,758
07/11/2003,08:46,914.25,914.50,913.50,913.50,2018,1653
07/11/2003,08:47,913.50,914.00,913.50,914.00,989,991
07/11/2003,08:48,914.00,914.50,913.75,914.25,1191,399
07/11/2003,08:49,914.25,914.75,913.75,914.75,2487,959
07/11/2003,08:50,914.75,915.50,914.50,915.00,3147,1808
07/11/2003,08:51,915.00,916.50,914.75,916.25,4175,1615
07/11/2003,08:52,916.25,916.75,915.75,916.00,1303,1390
07/11/2003,08:53,916.00,917.25,916.00,916.50,4744,1690
07/11/2003,08:54,916.50,916.75,916.25,916.50,653,1412
07/11/2003,08:55,916.25,916.50,916.00,916.00,549,1439
07/11/2003,08:56,916.00,916.50,915.75,915.75,1057,673
07/11/2003,08:57,915.75,916.00,915.25,915.75,1357,1432
07/11/2003,08:58,915.75,916.50,915.25,915.75,1679,1596
07/11/2003,08:59,915.75,916.00,915.50,915.75,1142,456
07/11/2003,09:00,915.75,916.00,915.25,916.00,1484,1404
07/11/2003,09:01,916.00,917.00,916.00,916.25,2163,1693
07/11/2003,09:02,916.00,916.50,915.50,916.25,1266,1048
07/11/2003,09:03,916.50,916.50,915.75,916.00,909,672
07/11/2003,09:04,916.00,916.25,915.50,916.00,910,803
07/11/2003,09:05,916.00,916.50,914.25,915.00,2428,5247
07/11/2003,09:06,914.75,915.00,914.50,914.75,995,1156
07/11/2003,09:07,915.00,915.00,913.50,913.75,1017,1848
07/11/2003,09:08,913.75,913.75,912.75,913.50,2080,2352
07/11/2003,09:09,913.50,913.75,913.25,913.50,732,626
07/11/2003,09:10,913.50,914.25,913.25,914.00,1221,818
07/11/2003,09:11,914.00,914.50,913.75,914.50,1022,556
07/11/2003,09:12,914.50,914.75,914.00,914.00,517,942
07/11/2003,09:13,914.00,914.50,914.00,914.25,283,289
07/11/2003,09:14,914.25,914.50,913.75,914.50,876,660
07/11/2003,09:15,914.50,915.25,914.50,915.25,1815,573
07/11/2003,09:16,915.25,915.25,914.00,914.75,908,1347
07/11/2003,09:17,914.75,915.00,914.25,914.25,620,1087
07/11/2003,09:18,914.25,916.00,914.00,916.00,2826,642
07/11/2003,09:19,916.00,916.25,915.25,915.50,867,1347
07/11/2003,09:20,915.25,916.00,915.25,915.25,473,923
07/11/2003,09:21,915.50,916.00,915.25,915.75,1050,999
07/11/2003,09:22,915.75,916.75,915.50,916.25,2004,1115
07/11/2003,09:23,916.25,916.50,916.00,916.25,965,312
07/11/2003,09:24,916.25,916.25,915.25,915.50,911,1557
07/11/2003,09:25,915.50,916.00,915.25,916.00,647,491
07/11/2003,09:26,916.00,917.75,915.75,917.50,4548,1958
07/11/2003,09:27,917.50,917.75,917.25,917.25,560,786
07/11/2003,09:28,917.25,918.75,917.25,918.50,5069,2247
07/11/2003,09:29,918.50,919.00,918.50,918.75,2388,2697
07/11/2003,09:30,918.50,919.00,918.25,918.75,1645,1092
07/11/2003,09:31,919.00,920.50,918.75,920.25,6184,2703
07/11/2003,09:32,920.25,920.25,919.50,919.50,1118,2353
07/11/2003,09:33,919.50,919.75,919.00,919.25,827,2033
07/11/2003,09:34,919.25,919.50,919.00,919.25,656,913
07/11/2003,09:35,919.25,919.50,919.00,919.50,410,990
07/11/2003,09:36,919.50,919.75,919.25,919.50,1344,744
07/11/2003,09:37,919.50,919.50,918.75,918.75,338,1428
07/11/2003,09:38,919.00,919.00,918.50,918.75,787,709
07/11/2003,09:39,919.00,919.00,918.25,918.25,528,1214
07/11/2003,09:40,918.25,919.00,918.25,918.75,1181,486
07/11/2003,09:41,918.75,918.75,918.25,918.25,130,920
07/11/2003,09:42,918.25,919.00,918.25,918.75,809,488
07/11/2003,09:43,918.75,918.75,918.50,918.75,225,258
07/11/2003,09:44,918.75,919.25,918.50,919.25,963,94
07/11/2003,09:45,919.00,919.25,918.75,919.00,436,309
07/11/2003,09:46,919.25,919.75,919.00,919.50,1316,592
07/11/2003,09:47,919.50,919.75,919.25,919.25,742,543
07/11/2003,09:48,919.50,919.50,918.50,918.75,1225,1508
07/11/2003,09:49,919.00,919.00,918.25,918.25,1007,842
07/11/2003,09:50,918.25,918.75,918.25,918.50,923,615
07/11/2003,09:51,918.50,919.00,918.50,918.75,270,328
07/11/2003,09:52,918.75,919.75,918.75,919.50,2335,426
07/11/2003,09:53,919.50,919.50,918.00,918.50,829,2619
07/11/2003,09:54,918.50,918.75,918.25,918.50,499,556
07/11/2003,09:55,918.25,918.50,917.75,918.00,1111,1866
07/11/2003,09:56,918.25,918.25,917.50,918.00,521,1533
07/11/2003,09:57,918.00,918.25,917.75,917.75,521,422
07/11/2003,09:58,917.75,918.00,917.75,917.75,57,432
07/11/2003,09:59,918.00,918.00,917.50,917.75,831,281
07/11/2003,10:00,917.75,918.00,917.25,917.75,1035,1105
07/11/2003,10:01,917.50,918.50,917.50,918.25,1211,270
07/11/2003,10:02,918.25,918.75,918.25,918.50,503,71
07/11/2003,10:03,918.50,919.00,918.50,918.50,1325,729
07/11/2003,10:04,918.75,918.75,918.50,918.75,99,44
07/11/2003,10:05,918.50,918.75,918.25,918.25,57,623
07/11/2003,10:06,918.25,918.50,918.00,918.25,39,482
07/11/2003,10:07,918.00,918.50,918.00,918.00,697,261
07/11/2003,10:08,918.00,918.25,917.50,917.75,257,1414
07/11/2003,10:09,917.50,917.75,916.25,916.50,800,3116
07/11/2003,10:10,916.25,916.50,915.50,916.25,1545,2870
07/11/2003,10:11,916.25,916.50,916.00,916.00,614,838
07/11/2003,10:12,916.00,916.50,916.00,916.25,463,796
07/11/2003,10:13,916.25,916.25,915.75,916.25,712,1132
07/11/2003,10:14,916.25,917.00,916.00,917.00,2084,420
07/11/2003,10:15,916.75,917.00,916.50,916.75,325,278
07/11/2003,10:16,916.75,917.00,916.50,916.75,375,618
07/11/2003,10:17,916.75,917.00,916.25,916.50,624,894
07/11/2003,10:18,916.75,917.00,916.00,916.00,251,1055
07/11/2003,10:19,916.00,916.50,915.75,916.50,997,505
07/11/2003,10:20,916.50,917.00,916.50,916.75,815,413
07/11/2003,10:21,916.75,917.25,916.75,917.25,432,140
07/11/2003,10:22,917.25,917.50,917.00,917.50,1185,859
07/11/2003,10:23,917.25,917.50,916.75,917.50,470,422
07/11/2003,10:24,917.50,917.50,917.25,917.25,223,239
07/11/2003,10:25,917.25,917.75,917.25,917.50,300,102
07/11/2003,10:26,917.75,918.00,917.50,917.75,381,208
07/11/2003,10:27,917.75,918.00,917.50,917.75,270,695
07/11/2003,10:28,917.75,918.25,917.75,918.25,863,394
07/11/2003,10:29,918.00,918.50,918.00,918.25,690,330
07/11/2003,10:30,918.50,918.75,918.25,918.25,666,824
07/11/2003,10:31,918.25,918.50,918.25,918.50,230,199
07/11/2003,10:32,918.50,919.00,918.25,918.75,1016,49
07/11/2003,10:33,919.00,919.25,918.75,918.75,1115,567
07/11/2003,10:34,918.75,919.00,918.50,918.50,97,693
07/11/2003,10:35,918.75,918.75,918.25,918.25,128,583
07/11/2003,10:36,918.25,918.50,918.00,918.00,65,222
07/11/2003,10:37,918.25,918.50,918.00,918.50,416,147
07/11/2003,10:38,918.50,918.75,918.25,918.75,498,212
07/11/2003,10:39,918.75,919.00,918.50,919.00,276,92
07/11/2003,10:40,919.00,919.00,918.50,918.50,368,280
07/11/2003,10:41,918.50,918.50,918.25,918.50,72,525
07/11/2003,10:42,918.25,918.25,918.00,918.25,384,185
07/11/2003,10:43,918.00,918.75,918.00,918.50,510,244
07/11/2003,10:44,918.50,918.75,918.00,918.00,90,295
07/11/2003,10:45,918.00,918.50,918.00,918.50,567,148
07/11/2003,10:46,918.50,918.75,918.25,918.50,826,402
07/11/2003,10:47,918.50,919.25,918.50,919.25,905,464
07/11/2003,10:48,919.00,919.25,918.50,918.50,31,471
07/11/2003,10:49,918.75,919.00,918.50,918.75,165,51
07/11/2003,10:50,918.75,919.25,918.75,919.25,310,263
07/11/2003,10:51,919.25,920.00,919.00,919.75,1847,814
07/11/2003,10:52,919.75,920.00,919.50,919.75,538,633
07/11/2003,10:53,919.75,920.00,919.50,919.75,249,184
07/11/2003,10:54,919.75,920.00,919.75,919.75,15,320
07/11/2003,10:55,919.75,920.25,919.75,920.00,303,146
07/11/2003,10:56,920.25,920.50,920.00,920.25,610,902
07/11/2003,10:57,920.25,920.50,920.00,920.25,516,538
07/11/2003,10:58,920.25,920.75,920.00,920.25,1637,773
07/11/2003,10:59,920.25,920.75,920.00,920.50,1350,1011
07/11/2003,11:00,920.50,920.75,920.25,920.50,503,89
07/11/2003,11:01,920.50,921.00,920.50,920.50,877,420
07/11/2003,11:02,920.50,920.75,920.25,920.25,102,796
07/11/2003,11:03,920.25,920.50,920.00,920.25,122,695
07/11/2003,11:04,920.00,920.50,920.00,920.50,300,316
07/11/2003,11:05,920.25,920.50,919.50,919.75,834,1205
07/11/2003,11:06,919.50,920.00,919.50,919.50,316,618
07/11/2003,11:07,919.75,919.75,919.25,919.50,311,753
07/11/2003,11:08,919.25,919.50,919.00,919.25,315,452
07/11/2003,11:09,919.50,920.00,919.25,919.75,560,132
07/11/2003,11:10,919.75,920.00,919.50,919.75,180,141
07/11/2003,11:11,919.75,919.75,919.25,919.25,39,197
07/11/2003,11:12,919.50,919.75,919.50,919.50,143,27
07/11/2003,11:13,919.75,919.75,919.50,919.75,267,98
07/11/2003,11:14,919.50,920.00,919.50,919.50,269,215
07/11/2003,11:15,919.50,920.25,919.50,920.25,685,118
07/11/2003,11:16,920.25,920.50,920.00,920.00,231,342
07/11/2003,11:17,919.75,920.75,919.75,920.75,1832,222
07/11/2003,11:18,920.50,920.50,920.25,920.50,21,465
07/11/2003,11:19,920.25,920.50,920.00,920.25,84,684
07/11/2003,11:20,920.25,920.50,920.00,920.50,887,28
07/11/2003,11:21,920.50,921.25,920.50,921.25,1597,585
07/11/2003,11:22,921.25,921.50,920.75,921.25,1002,1181
07/11/2003,11:23,921.25,921.50,920.75,921.50,1063,698
07/11/2003,11:24,921.50,921.75,921.25,921.50,2134,854
07/11/2003,11:25,921.50,921.75,921.25,921.25,480,1311
07/11/2003,11:26,921.50,921.50,921.25,921.25,154,303
07/11/2003,11:27,921.25,921.50,921.00,921.00,41,658
07/11/2003,11:28,921.00,921.00,920.50,920.50,127,655
07/11/2003,11:29,920.50,920.75,920.50,920.50,52,662
07/11/2003,11:30,920.50,920.50,920.25,920.50,243,249
07/11/2003,11:31,920.50,920.75,920.25,920.50,214,370
07/11/2003,11:32,920.50,920.50,920.00,920.25,45,472
07/11/2003,11:33,920.25,920.25,919.50,920.00,795,1308
07/11/2003,11:34,920.00,920.25,919.75,920.25,404,340
07/11/2003,11:35,920.25,920.25,919.75,920.00,618,483
07/11/2003,11:36,920.00,920.25,919.75,919.75,12,383
07/11/2003,11:37,920.00,920.00,919.50,919.75,434,705
07/11/2003,11:38,919.50,919.75,919.25,919.50,805,939
07/11/2003,11:39,919.50,920.00,919.25,919.75,537,269
07/11/2003,11:40,919.75,920.00,919.50,920.00,104,40
07/11/2003,11:41,920.00,920.00,919.25,919.50,22,369
07/11/2003,11:42,919.25,919.75,919.25,919.50,442,184
07/11/2003,11:43,919.50,919.50,919.25,919.50,12,85
07/11/2003,11:44,919.50,919.75,919.50,919.50,164,3
07/11/2003,11:45,919.75,919.75,919.25,919.25,10,541
07/11/2003,11:46,919.25,919.75,919.25,919.75,210,46
07/11/2003,11:47,919.75,920.25,919.50,920.25,1015,42
07/11/2003,11:48,920.25,920.75,920.25,920.75,890,231
07/11/2003,11:49,920.75,920.75,920.00,920.00,333,561
07/11/2003,11:50,920.00,920.25,920.00,920.25,78,164
07/11/2003,11:51,920.25,920.50,920.00,920.25,114,123
07/11/2003,11:52,920.25,920.25,920.00,920.25,98,16
07/11/2003,11:53,920.25,920.25,919.75,920.00,216,239
07/11/2003,11:54,920.00,920.25,919.75,920.00,30,95
07/11/2003,11:55,920.00,920.00,919.50,919.75,134,238
07/11/2003,11:56,920.00,920.00,919.75,919.75,50,117
07/11/2003,11:57,920.00,920.00,919.75,919.75,15,47
07/11/2003,11:58,919.75,920.00,919.50,919.75,268,273
07/11/2003,11:59,919.75,920.00,919.00,919.00,27,897
07/11/2003,12:00,919.00,919.25,918.75,918.75,95,823
07/11/2003,12:01,918.75,919.25,918.50,919.00,721,919
07/11/2003,12:02,919.00,919.50,918.75,919.25,900,157
07/11/2003,12:03,919.25,919.50,919.00,919.25,193,108
07/11/2003,12:04,919.25,919.50,919.00,919.25,469,86
07/11/2003,12:05,919.00,919.50,919.00,919.25,142,202
07/11/2003,12:06,919.00,919.25,919.00,919.00,56,61
07/11/2003,12:07,919.00,919.25,919.00,919.00,20,20
07/11/2003,12:08,919.25,919.25,919.00,919.25,318,8
07/11/2003,12:09,919.00,919.00,918.50,918.75,404,627
07/11/2003,12:10,918.75,919.00,918.75,919.00,79,234
07/11/2003,12:11,919.00,919.00,918.25,918.50,172,1507
07/11/2003,12:12,918.25,918.50,917.75,917.75,175,1329
07/11/2003,12:13,918.00,918.25,917.75,918.00,436,161
07/11/2003,12:14,918.00,918.50,917.75,918.25,901,512
07/11/2003,12:15,918.25,918.25,918.00,918.00,44,288
07/11/2003,12:16,918.00,918.75,918.00,918.50,728,251
07/11/2003,12:17,918.75,918.75,918.50,918.75,318,23
07/11/2003,12:18,918.75,919.00,918.50,918.50,156,451
07/11/2003,12:19,918.50,919.25,918.50,919.25,1282,359
07/11/2003,12:20,919.25,919.25,919.00,919.25,221,13
07/11/2003,12:21,919.25,919.50,919.00,919.50,160,8
07/11/2003,12:22,919.25,919.50,919.25,919.25,39,307
07/11/2003,12:23,919.25,919.25,918.75,919.00,88,488
07/11/2003,12:24,919.00,919.50,919.00,919.50,285,198
07/11/2003,12:25,919.25,920.00,919.25,920.00,903,222
07/11/2003,12:26,920.00,920.00,919.75,920.00,321,147
07/11/2003,12:27,920.00,920.00,919.00,919.25,170,573
07/11/2003,12:28,919.50,919.75,919.25,919.50,252,45
07/11/2003,12:29,919.50,919.75,919.25,919.25,2,432
07/11/2003,12:30,919.25,919.50,919.00,919.25,324,129
07/11/2003,12:31,919.25,919.50,919.25,919.25,10,116
07/11/2003,12:32,919.25,919.50,919.00,919.00,8,147
07/11/2003,12:33,919.25,919.50,919.00,919.25,290,146
07/11/2003,12:34,919.25,919.25,918.75,919.00,107,360
07/11/2003,12:35,919.00,919.00,918.25,918.50,233,753
07/11/2003,12:36,918.50,918.75,918.25,918.75,120,40
07/11/2003,12:37,918.75,918.75,918.50,918.50,18,280
07/11/2003,12:38,918.50,919.00,918.50,918.75,260,71
07/11/2003,12:39,918.75,919.00,918.75,918.75,105,20
07/11/2003,12:40,919.00,919.50,919.00,919.25,517,92
07/11/2003,12:41,919.50,920.00,919.25,920.00,889,73
07/11/2003,12:42,920.00,920.00,919.25,919.25,141,582
07/11/2003,12:43,919.25,919.75,919.25,919.50,217,89
07/11/2003,12:44,919.50,919.50,919.25,919.25,8,150
07/11/2003,12:45,919.25,919.25,918.75,919.00,102,245
07/11/2003,12:46,919.00,919.25,918.75,918.75,14,332
07/11/2003,12:47,918.75,918.75,917.75,918.00,342,1029
07/11/2003,12:48,918.25,918.75,918.00,918.75,377,410
07/11/2003,12:49,918.50,919.50,918.50,919.25,955,138
07/11/2003,12:50,919.25,919.50,919.00,919.25,72,374
07/11/2003,12:51,919.25,919.25,918.75,918.75,228,176
07/11/2003,12:52,919.00,919.00,918.25,918.50,148,475
07/11/2003,12:53,918.75,918.75,918.50,918.75,97,265
07/11/2003,12:54,918.75,918.75,918.25,918.25,19,303
07/11/2003,12:55,918.25,918.50,918.00,918.25,198,230
07/11/2003,12:56,918.25,919.25,918.25,919.25,1129,12
07/11/2003,12:57,919.25,919.50,918.75,919.00,254,415
07/11/2003,12:58,919.00,919.50,919.00,919.25,975,49
07/11/2003,12:59,919.50,919.75,919.00,919.25,423,230
07/11/2003,13:00,919.25,919.50,919.25,919.25,479,276
07/11/2003,13:01,919.50,919.50,919.00,919.00,154,151
07/11/2003,13:02,919.00,920.00,919.00,920.00,560,69
07/11/2003,13:03,919.75,920.00,919.50,919.50,212,568
07/11/2003,13:04,919.50,919.75,919.25,919.50,40,382
07/11/2003,13:05,919.50,919.75,919.00,919.00,2,347
07/11/2003,13:06,919.25,919.50,919.00,919.25,154,45
07/11/2003,13:07,919.50,919.50,918.75,919.00,132,341
07/11/2003,13:08,919.00,919.25,919.00,919.00,10,54
07/11/2003,13:09,919.00,919.25,918.75,918.75,9,179
07/11/2003,13:10,918.75,918.75,918.25,918.75,435,728
07/11/2003,13:11,918.75,918.75,918.50,918.50,18,258
07/11/2003,13:12,918.25,919.00,918.25,918.75,180,254
07/11/2003,13:13,918.75,918.75,917.50,917.75,531,1626
07/11/2003,13:14,917.75,918.00,917.50,917.50,97,634
07/11/2003,13:15,917.50,917.50,916.50,917.00,721,2346
07/11/2003,13:16,916.75,917.50,916.75,917.25,665,229
07/11/2003,13:17,917.25,917.75,917.00,917.50,675,612
07/11/2003,13:18,917.25,917.50,917.00,917.25,415,492
07/11/2003,13:19,917.50,917.75,917.25,917.25,684,413
07/11/2003,13:20,917.25,917.50,917.00,917.25,194,427
07/11/2003,13:21,917.25,918.00,917.25,918.00,766,56
07/11/2003,13:22,917.75,918.00,917.50,917.50,348,324
07/11/2003,13:23,917.50,917.75,916.75,917.00,561,808
07/11/2003,13:24,917.00,917.25,916.50,917.00,568,1195
07/11/2003,13:25,917.00,917.75,917.00,917.25,656,146
07/11/2003,13:26,917.25,917.50,916.50,917.25,350,967
07/11/2003,13:27,917.25,917.25,916.50,916.50,51,342
07/11/2003,13:28,916.50,917.00,916.25,916.50,956,875
07/11/2003,13:29,916.50,916.75,916.25,916.75,43,142
07/11/2003,13:30,916.75,917.00,916.50,916.75,234,200
07/11/2003,13:31,917.00,917.00,916.00,916.50,1699,2075
07/11/2003,13:32,916.25,916.50,916.00,916.25,817,537
07/11/2003,13:33,916.00,916.25,915.75,916.00,724,1181
07/11/2003,13:34,916.00,916.00,915.50,915.75,561,1244
07/11/2003,13:35,915.75,915.75,915.25,915.50,766,1424
07/11/2003,13:36,915.25,916.00,915.25,916.00,508,358
07/11/2003,13:37,916.00,916.50,916.00,916.25,742,45
07/11/2003,13:38,916.25,916.50,915.50,915.75,568,873
07/11/2003,13:39,915.75,916.00,915.25,915.75,149,1001
07/11/2003,13:40,915.50,915.75,915.25,915.25,408,352
07/11/2003,13:41,915.50,915.50,914.00,914.25,1092,4930
07/11/2003,13:42,914.25,914.50,913.50,913.75,593,1387
07/11/2003,13:43,914.00,914.25,913.25,914.25,1374,1039
07/11/2003,13:44,914.25,914.50,914.00,914.25,475,420
07/11/2003,13:45,914.25,914.50,913.75,914.50,671,633
07/11/2003,13:46,914.25,914.50,914.25,914.50,674,302
07/11/2003,13:47,914.25,914.75,914.25,914.75,423,29
07/11/2003,13:48,914.75,914.75,914.25,914.25,138,763
07/11/2003,13:49,914.25,914.75,914.25,914.50,454,668
07/11/2003,13:50,914.50,915.00,914.25,915.00,591,152
07/11/2003,13:51,914.75,915.00,914.50,914.50,339,263
07/11/2003,13:52,914.75,915.25,914.50,915.25,475,693
07/11/2003,13:53,915.00,915.00,914.75,914.75,628,353
07/11/2003,13:54,915.00,915.00,914.75,914.75,377,411
07/11/2003,13:55,914.75,914.75,914.50,914.75,336,142
07/11/2003,13:56,914.75,915.00,914.50,915.00,228,158
07/11/2003,13:57,914.75,915.00,914.75,914.75,244,327
07/11/2003,13:58,915.00,915.00,914.50,914.50,221,210
07/11/2003,13:59,914.50,914.75,914.25,914.25,904,767
07/11/2003,14:00,914.50,914.50,914.00,914.25,462,1116
07/11/2003,14:01,914.25,914.50,913.75,914.25,648,785
07/11/2003,14:02,914.25,914.50,913.50,914.00,80,1066
07/11/2003,14:03,914.00,914.00,913.25,913.75,1036,755
07/11/2003,14:04,913.75,913.75,913.25,913.50,247,404
07/11/2003,14:05,913.50,914.00,913.50,914.00,496,471
07/11/2003,14:06,913.75,914.50,913.75,914.50,961,66
07/11/2003,14:07,914.25,915.00,914.25,914.75,833,306
07/11/2003,14:08,914.75,915.00,914.50,915.00,272,352
07/11/2003,14:09,915.00,915.50,914.75,915.25,1093,421
07/11/2003,14:10,915.25,915.50,915.00,915.25,259,354
07/11/2003,14:11,915.25,915.50,915.25,915.50,285,83
07/11/2003,14:12,915.50,915.75,915.25,915.75,386,325
07/11/2003,14:13,915.50,916.25,915.50,916.00,981,240
07/11/2003,14:14,915.75,916.00,915.75,916.00,265,63
07/11/2003,14:15,915.75,916.00,915.75,916.00,236,214
07/11/2003,14:16,916.00,916.25,915.75,916.25,893,206
07/11/2003,14:17,916.00,916.50,916.00,916.25,289,300
07/11/2003,14:18,916.25,916.25,915.75,916.25,632,454
07/11/2003,14:19,916.00,916.25,916.00,916.00,56,76
07/11/2003,14:20,916.00,917.00,915.75,917.00,1978,995
07/11/2003,14:21,917.00,917.00,916.75,916.75,537,256
07/11/2003,14:22,916.75,917.00,916.50,916.75,309,411
07/11/2003,14:23,917.00,917.50,916.75,917.00,1492,536
07/11/2003,14:24,917.25,917.75,917.00,917.75,871,54
07/11/2003,14:25,917.75,918.25,917.50,918.25,1223,653
07/11/2003,14:26,918.25,918.25,917.75,917.75,489,1055
07/11/2003,14:27,917.75,918.00,917.00,917.25,726,1057
07/11/2003,14:28,917.25,917.50,917.00,917.25,190,386
07/11/2003,14:29,917.25,917.50,917.00,917.00,97,339
07/11/2003,14:30,917.00,917.50,917.00,917.50,1013,500
07/11/2003,14:31,917.50,917.50,917.25,917.50,80,46
07/11/2003,14:32,917.25,917.75,917.25,917.75,1060,166
07/11/2003,14:33,917.75,917.75,917.50,917.50,136,103
07/11/2003,14:34,917.50,917.75,916.75,916.75,439,1038
07/11/2003,14:35,917.00,917.25,916.75,917.00,480,126
07/11/2003,14:36,917.00,917.25,916.75,916.75,8,458
07/11/2003,14:37,916.75,917.00,916.50,916.50,140,519
07/11/2003,14:38,916.75,917.00,916.50,917.00,666,513
07/11/2003,14:39,917.00,917.00,916.00,916.00,694,1462
07/11/2003,14:40,916.00,916.50,915.75,916.25,810,780
07/11/2003,14:41,916.25,917.00,916.00,917.00,1213,226
07/11/2003,14:42,917.00,917.00,916.50,917.00,1059,296
07/11/2003,14:43,917.00,917.50,917.00,917.50,679,272
07/11/2003,14:44,917.50,918.00,917.25,917.50,1428,1239
07/11/2003,14:45,917.50,917.75,917.25,917.50,119,471
07/11/2003,14:46,917.50,917.75,917.25,917.50,1030,288
07/11/2003,14:47,917.50,918.25,917.50,918.25,1791,315
07/11/2003,14:48,918.25,919.00,918.25,918.75,2667,664
07/11/2003,14:49,919.00,919.50,918.75,919.25,2184,1317
07/11/2003,14:50,919.25,919.75,919.25,919.50,2070,646
07/11/2003,14:51,919.50,919.75,919.00,919.25,848,1072
07/11/2003,14:52,919.25,919.50,919.00,919.00,234,582
07/11/2003,14:53,919.25,919.25,918.75,919.00,140,1077
07/11/2003,14:54,919.00,919.00,918.75,918.75,184,492
07/11/2003,14:55,918.75,919.00,918.25,918.50,467,1434
07/11/2003,14:56,918.50,918.75,918.25,918.50,449,981
07/11/2003,14:57,918.75,919.00,918.50,918.75,1076,1449
07/11/2003,14:58,918.75,919.00,918.75,918.75,195,936
07/11/2003,14:59,918.75,919.25,918.50,919.00,1434,1008
07/11/2003,15:00,919.00,919.25,918.00,918.00,1128,1790
07/11/2003,15:01,918.25,918.25,917.50,918.25,2546,1970
07/11/2003,15:02,918.25,918.50,918.00,918.25,1280,742
07/11/2003,15:03,918.50,918.75,918.25,918.50,1002,557
07/11/2003,15:04,918.75,918.75,918.25,918.75,317,608
07/11/2003,15:05,918.75,919.25,918.50,919.00,1273,156
07/11/2003,15:06,919.00,919.25,918.75,919.00,1036,628
07/11/2003,15:07,919.00,919.00,918.75,919.00,326,36
07/11/2003,15:08,918.75,919.00,918.75,918.75,1217,61
07/11/2003,15:09,919.00,919.25,918.75,919.00,814,522
07/11/2003,15:10,919.00,919.25,918.75,919.00,996,802
07/11/2003,15:11,919.00,919.25,918.75,919.25,806,354
07/11/2003,15:12,919.00,919.25,919.00,919.25,577,429
07/11/2003,15:13,919.25,919.50,919.00,919.25,311,1007
07/11/2003,15:14,919.25,919.50,918.75,918.75,213,1457
07/11/2003,15:15,919.00,919.50,918.50,919.25,1849,1795
07/11/2003,15:16,919.25,919.25,919.25,919.25,0,38
07/13/2003,17:31,918.75,919.25,918.75,919.25,53,17
07/13/2003,17:32,919.25,919.75,919.25,919.75,181,9
07/13/2003,17:33,919.75,919.75,919.50,919.50,103,21
07/13/2003,17:34,919.50,919.75,919.50,919.75,6,81
07/13/2003,17:35,919.50,920.25,919.50,920.25,33,3
07/13/2003,17:36,920.25,920.25,920.00,920.25,6,11
07/13/2003,17:37,920.00,920.00,919.75,919.75,0,4
07/13/2003,17:38,920.00,920.00,920.00,920.00,4,0
07/13/2003,17:39,920.00,920.00,920.00,920.00,4,0
07/13/2003,17:40,920.25,920.25,920.00,920.00,11,2
07/13/2003,17:41,920.00,920.00,920.00,920.00,0,2
07/13/2003,17:42,920.00,920.25,920.00,920.25,20,6
07/13/2003,17:43,920.00,920.00,919.75,919.75,0,15
07/13/2003,17:44,920.00,920.00,920.00,920.00,9,0
07/13/2003,17:45,920.00,920.00,920.00,920.00,2,0
07/13/2003,17:46,920.00,920.00,920.00,920.00,1,0
07/13/2003,17:47,920.00,920.00,920.00,920.00,6,0
07/13/2003,17:48,920.00,920.25,920.00,920.25,45,0
07/13/2003,17:49,920.25,920.50,920.00,920.50,2,7
07/13/2003,17:50,920.00,920.00,920.00,920.00,0,1
07/13/2003,17:51,920.00,920.00,920.00,920.00,0,1
07/13/2003,17:52,920.25,920.25,920.25,920.25,1,0
07/13/2003,17:53,920.25,920.25,920.25,920.25,1,0
07/13/2003,17:54,920.25,920.50,920.25,920.50,10,0
07/13/2003,17:55,920.25,920.25,920.25,920.25,0,13
07/13/2003,17:59,920.00,920.00,920.00,920.00,0,2
07/13/2003,18:00,920.00,920.00,920.00,920.00,0,1
07/13/2003,18:02,920.25,920.25,920.25,920.25,3,0
07/13/2003,18:04,920.25,920.25,920.25,920.25,10,0
07/13/2003,18:05,920.25,920.25,920.25,920.25,29,0
07/13/2003,18:06,920.25,920.25,920.25,920.25,3,0
07/13/2003,18:07,920.25,920.25,920.25,920.25,3,0
07/13/2003,18:08,920.25,920.25,920.25,920.25,1,0
07/13/2003,18:09,920.25,920.25,920.25,920.25,2,0
07/13/2003,18:10,920.25,920.25,920.25,920.25,1,0
07/13/2003,18:11,920.25,920.25,920.25,920.25,2,0
07/13/2003,18:12,920.00,920.00,920.00,920.00,0,2
07/13/2003,18:13,920.25,920.25,920.25,920.25,6,0
07/13/2003,18:15,920.50,920.50,920.50,920.50,1,0
07/13/2003,18:17,920.25,920.25,920.25,920.25,0,1
07/13/2003,18:18,920.50,920.50,920.50,920.50,1,0
07/13/2003,18:19,920.25,920.25,920.25,920.25,0,8
07/13/2003,18:20,920.50,920.75,920.50,920.75,44,1
07/13/2003,18:21,920.75,921.00,920.75,921.00,48,0
07/13/2003,18:22,920.75,921.00,920.75,920.75,2,5
07/13/2003,18:23,921.00,921.00,920.75,920.75,22,1
07/13/2003,18:24,921.00,921.00,921.00,921.00,20,0
07/13/2003,18:26,921.00,921.00,920.75,920.75,1,19
07/13/2003,18:27,920.75,920.75,920.75,920.75,0,1
07/13/2003,18:29,920.75,920.75,920.75,920.75,0,6
07/13/2003,18:33,920.75,921.00,920.75,920.75,2,16
07/13/2003,18:34,920.75,920.75,920.75,920.75,0,3
07/13/2003,18:35,920.75,920.75,920.75,920.75,0,6
07/13/2003,18:36,920.75,920.75,920.50,920.75,1,13
07/13/2003,18:46,920.75,920.75,920.75,920.75,2,0
07/13/2003,18:49,920.50,920.75,920.50,920.75,8,4
07/13/2003,18:50,920.75,920.75,920.75,920.75,3,0
07/13/2003,18:51,920.75,920.75,920.75,920.75,3,0
07/13/2003,18:53,920.75,920.75,920.75,920.75,5,0
07/13/2003,18:54,920.75,920.75,920.75,920.75,1,0
07/13/2003,18:56,921.00,921.00,921.00,921.00,4,0
07/13/2003,18:57,921.00,921.00,921.00,921.00,10,0
07/13/2003,18:59,921.00,921.00,921.00,921.00,3,0
07/13/2003,19:00,920.75,920.75,920.75,920.75,0,12
07/13/2003,19:03,920.75,920.75,920.75,920.75,0,5
07/13/2003,19:04,921.00,921.00,920.75,920.75,2,1
07/13/2003,19:05,920.50,920.50,920.50,920.50,0,1
07/13/2003,19:06,920.75,920.75,920.75,920.75,3,0
07/13/2003,19:08,920.75,920.75,920.75,920.75,12,0
07/13/2003,19:09,921.00,921.00,921.00,921.00,1,0
07/13/2003,19:10,921.00,921.00,921.00,921.00,18,0
07/13/2003,19:12,921.00,921.00,921.00,921.00,3,0
07/13/2003,19:13,921.00,921.00,921.00,921.00,1,0
07/13/2003,19:15,920.75,920.75,920.75,920.75,0,1
07/13/2003,19:16,921.00,921.00,920.50,920.50,1,8
07/13/2003,19:17,920.75,920.75,920.75,920.75,1,0
07/13/2003,19:19,920.75,920.75,920.75,920.75,1,0
07/13/2003,19:21,920.75,920.75,920.75,920.75,1,0
07/13/2003,19:26,920.75,920.75,920.75,920.75,1,0
07/13/2003,19:29,920.75,920.75,920.75,920.75,4,0
07/13/2003,19:30,920.50,920.50,920.25,920.50,4,16
07/13/2003,19:31,920.50,920.50,920.50,920.50,1,0
07/13/2003,19:34,920.75,920.75,920.75,920.75,1,0
07/13/2003,19:35,920.50,920.50,920.50,920.50,0,1
07/13/2003,19:39,920.50,920.50,920.50,920.50,0,1
07/13/2003,19:40,920.25,920.25,920.25,920.25,0,42
07/13/2003,19:41,920.00,920.25,920.00,920.25,8,1
07/13/2003,19:42,920.25,920.25,920.25,920.25,3,0
07/13/2003,19:44,920.25,920.25,920.25,920.25,10,0
07/13/2003,19:47,920.25,920.25,920.25,920.25,1,0
07/13/2003,19:48,920.50,920.50,920.50,920.50,6,0
07/13/2003,19:50,920.50,920.50,920.50,920.50,2,0
07/13/2003,19:51,920.50,920.75,920.50,920.75,3,0
07/13/2003,19:52,920.50,920.50,920.50,920.50,0,1
07/13/2003,19:53,920.75,920.75,920.75,920.75,1,0
07/13/2003,19:55,920.75,920.75,920.75,920.75,2,0
07/13/2003,19:58,920.75,921.00,920.75,921.00,10,0
07/13/2003,19:59,921.00,921.00,920.75,920.75,4,4
07/13/2003,20:00,921.00,921.00,921.00,921.00,5,0
07/13/2003,20:01,921.00,921.00,921.00,921.00,1,0
07/13/2003,20:02,921.00,921.00,921.00,921.00,4,0
07/13/2003,20:04,921.00,921.00,921.00,921.00,1,0
07/13/2003,20:05,920.75,920.75,920.75,920.75,0,2
07/13/2003,20:07,920.50,920.50,920.50,920.50,0,3
07/13/2003,20:08,920.50,920.50,920.50,920.50,0,1
07/13/2003,20:09,920.50,920.50,920.50,920.50,0,1
07/13/2003,20:11,920.75,920.75,920.75,920.75,1,0
07/13/2003,20:12,920.50,920.50,920.50,920.50,0,5
07/13/2003,20:14,920.50,920.50,920.50,920.50,0,2
07/13/2003,20:16,920.50,920.50,920.50,920.50,0,5
07/13/2003,20:17,920.75,920.75,920.75,920.75,3,0
07/13/2003,20:19,920.75,920.75,920.75,920.75,2,0
07/13/2003,20:20,920.75,920.75,920.75,920.75,27,0
07/13/2003,20:21,920.75,921.00,920.75,921.00,4,0
07/13/2003,20:22,921.00,921.00,921.00,921.00,2,0
07/13/2003,20:24,920.75,920.75,920.75,920.75,0,12
07/13/2003,20:25,920.50,920.50,920.50,920.50,0,2
07/13/2003,20:26,920.50,920.50,920.50,920.50,0,4
07/13/2003,20:27,920.50,920.50,920.50,920.50,0,3
07/13/2003,20:28,920.25,920.50,920.25,920.25,1,21
07/13/2003,20:30,920.25,920.25,920.25,920.25,0,1
07/13/2003,20:32,920.50,920.50,920.50,920.50,4,0
07/13/2003,20:33,920.50,920.50,920.50,920.50,2,0
07/13/2003,20:36,920.75,920.75,920.75,920.75,1,0
07/13/2003,20:37,920.75,921.00,920.75,921.00,16,0
07/13/2003,20:38,920.75,920.75,920.75,920.75,0,2
07/13/2003,20:39,920.75,920.75,920.75,920.75,0,3
07/13/2003,20:41,920.75,920.75,920.75,920.75,0,3
07/13/2003,20:42,920.75,920.75,920.75,920.75,0,1
07/13/2003,20:43,920.75,920.75,920.75,920.75,0,1
07/13/2003,20:44,920.50,920.50,920.50,920.50,0,1
07/13/2003,20:47,920.50,920.50,920.50,920.50,0,1
07/13/2003,20:54,920.75,920.75,920.75,920.75,25,0
07/13/2003,20:55,920.75,920.75,920.75,920.75,2,0
07/13/2003,20:57,920.75,920.75,920.75,920.75,1,0
07/13/2003,21:00,920.50,920.50,920.50,920.50,0,5
07/13/2003,21:01,920.50,920.50,920.50,920.50,0,8
07/13/2003,21:04,920.50,920.50,920.50,920.50,0,1
07/13/2003,21:08,920.50,920.50,920.50,920.50,0,11
07/13/2003,21:11,920.50,920.50,920.50,920.50,0,2
07/13/2003,21:14,920.50,920.50,920.50,920.50,0,4
07/13/2003,21:17,920.50,920.50,920.50,920.50,0,4
07/13/2003,21:18,920.25,920.25,920.25,920.25,0,1
07/13/2003,21:23,920.50,920.50,920.50,920.50,2,0
07/13/2003,21:24,920.50,920.50,920.50,920.50,1,0
07/13/2003,21:26,920.50,920.50,920.25,920.25,1,1
07/13/2003,21:28,920.50,920.50,920.50,920.50,5,0
07/13/2003,21:29,920.50,920.50,920.50,920.50,2,0
07/13/2003,21:31,920.50,920.50,920.50,920.50,5,0
07/13/2003,21:32,920.50,920.50,920.50,920.50,2,0
07/13/2003,21:35,920.50,920.50,920.50,920.50,6,0
07/13/2003,21:37,920.50,920.50,920.50,920.50,1,0
07/13/2003,21:38,920.50,921.00,920.50,921.00,42,0
07/13/2003,21:39,920.50,920.75,920.50,920.50,6,6
07/13/2003,21:41,920.50,920.50,920.50,920.50,0,1
07/13/2003,21:42,920.75,920.75,920.75,920.75,2,0
07/13/2003,21:43,920.50,921.00,920.50,921.00,14,1
07/13/2003,21:45,920.50,920.50,920.25,920.25,0,2
07/13/2003,21:46,920.25,920.25,920.25,920.25,0,1
07/13/2003,21:47,920.50,920.50,920.50,920.50,1,0
07/13/2003,21:52,920.25,920.25,920.25,920.25,0,2
07/13/2003,21:56,920.50,920.50,920.25,920.25,1,1
07/13/2003,21:57,920.50,920.50,920.50,920.50,1,0
07/13/2003,21:59,920.50,920.75,920.50,920.75,12,0
07/13/2003,22:12,920.75,920.75,920.75,920.75,3,0
07/13/2003,22:15,921.00,921.25,921.00,921.00,5,1
07/13/2003,22:19,921.00,921.00,921.00,921.00,0,2
07/13/2003,22:21,921.25,921.25,921.00,921.25,3,2
07/13/2003,22:23,921.25,921.25,921.25,921.25,1,0
07/13/2003,22:25,921.25,921.25,921.25,921.25,1,0
07/13/2003,22:27,921.25,921.25,921.25,921.25,15,0
07/13/2003,22:28,921.25,921.25,921.25,921.25,7,0
07/13/2003,22:29,921.00,921.00,921.00,921.00,0,1
07/13/2003,22:32,921.25,922.00,921.25,922.00,83,0
07/13/2003,22:33,922.00,922.25,922.00,922.25,41,0
07/13/2003,22:34,922.00,922.00,922.00,922.00,0,7
07/13/2003,22:35,922.25,922.50,922.25,922.50,48,0
07/13/2003,22:36,922.50,923.25,922.50,923.00,88,26
07/13/2003,22:37,922.75,922.75,922.75,922.75,0,10
07/13/2003,22:38,922.75,922.75,922.75,922.75,0,29
07/13/2003,22:39,922.75,922.75,922.75,922.75,0,8
07/13/2003,22:40,922.50,922.50,922.00,922.00,0,23
07/13/2003,22:41,922.00,922.25,922.00,922.25,1,9
07/13/2003,22:42,922.75,922.75,922.50,922.75,4,2
07/13/2003,22:43,922.25,922.25,922.25,922.25,0,1
07/13/2003,22:44,922.50,922.75,922.50,922.75,21,0
07/13/2003,22:46,922.75,922.75,922.75,922.75,5,0
07/13/2003,22:50,922.75,922.75,922.75,922.75,1,0
07/13/2003,22:51,922.75,922.75,922.75,922.75,1,0
07/13/2003,22:52,922.50,922.75,922.50,922.75,1,2
07/13/2003,22:53,922.75,922.75,922.75,922.75,1,0
07/13/2003,22:54,922.75,922.75,922.75,922.75,12,0
07/13/2003,22:55,922.75,922.75,922.75,922.75,1,0
07/13/2003,22:56,922.50,922.50,922.50,922.50,0,7
07/13/2003,23:02,922.50,922.50,922.50,922.50,0,4
07/13/2003,23:03,922.50,922.75,922.50,922.50,1,4
07/13/2003,23:04,922.50,922.50,922.50,922.50,0,3
07/13/2003,23:05,922.50,922.50,922.50,922.50,0,10
07/13/2003,23:06,922.50,922.75,922.50,922.75,90,17
07/13/2003,23:09,922.50,922.50,922.25,922.25,0,20
07/13/2003,23:11,922.25,922.25,922.25,922.25,0,11
07/13/2003,23:12,922.25,922.50,922.25,922.50,1,1
07/13/2003,23:15,922.50,922.50,922.50,922.50,2,0
07/13/2003,23:16,922.25,922.50,922.25,922.50,1,2
07/13/2003,23:17,922.50,922.50,922.25,922.50,12,2
07/13/2003,23:18,922.25,922.50,922.25,922.50,6,8
07/13/2003,23:19,922.25,922.25,922.25,922.25,0,2
07/13/2003,23:21,922.25,922.25,922.25,922.25,0,5
07/13/2003,23:25,922.25,922.25,922.25,922.25,0,15
07/13/2003,23:28,922.50,922.50,922.50,922.50,3,0
07/13/2003,23:29,922.50,922.50,922.50,922.50,1,0
07/13/2003,23:31,922.75,923.00,922.75,923.00,26,0
07/13/2003,23:32,923.00,923.00,923.00,923.00,2,0
07/13/2003,23:33,923.25,923.75,923.25,923.75,97,0
07/13/2003,23:34,923.50,923.50,923.50,923.50,0,6
07/13/2003,23:35,923.50,923.50,923.50,923.50,0,22
07/13/2003,23:36,923.50,923.75,923.50,923.75,1,2
07/13/2003,23:37,923.75,923.75,923.75,923.75,1,0
07/13/2003,23:38,923.25,923.50,923.25,923.25,7,9
07/13/2003,23:39,923.50,923.50,923.50,923.50,3,0
07/13/2003,23:41,923.50,923.50,923.50,923.50,4,0
07/13/2003,23:42,923.50,923.50,923.50,923.50,7,0
07/13/2003,23:43,923.25,923.50,923.25,923.25,1,4
07/13/2003,23:45,923.50,923.75,923.25,923.75,6,1
07/13/2003,23:46,923.25,923.25,923.25,923.25,0,2
07/13/2003,23:48,923.75,923.75,923.50,923.50,1,5
07/13/2003,23:51,923.75,924.00,923.75,924.00,21,0
07/13/2003,23:52,923.75,923.75,923.75,923.75,0,6
07/13/2003,23:53,923.75,923.75,923.50,923.50,0,9
07/13/2003,23:54,923.50,923.50,923.50,923.50,0,4
07/13/2003,23:56,923.75,923.75,923.75,923.75,5,0
07/13/2003,23:57,924.00,924.00,924.00,924.00,6,0
07/13/2003,23:58,924.00,924.00,924.00,924.00,2,0
07/13/2003,23:59,924.00,924.00,923.75,923.75,1,5
07/14/2003,00:00,924.00,924.00,923.75,923.75,3,6
07/14/2003,00:01,923.75,923.75,923.75,923.75,0,1
07/14/2003,00:03,924.00,924.00,923.50,923.50,7,5
07/14/2003,00:04,923.50,923.50,923.00,923.00,0,19
07/14/2003,00:05,923.25,923.25,923.00,923.00,2,1
07/14/2003,00:06,923.00,923.00,923.00,923.00,0,1
07/14/2003,00:07,922.75,922.75,922.75,922.75,0,1
07/14/2003,00:11,923.00,923.00,923.00,923.00,11,0
07/14/2003,00:12,923.00,923.00,923.00,923.00,1,0
07/14/2003,00:14,923.00,923.00,923.00,923.00,5,0
07/14/2003,00:15,923.00,923.00,923.00,923.00,1,0
07/14/2003,00:16,923.00,923.00,922.75,922.75,1,2
07/14/2003,00:17,923.25,923.25,923.25,923.25,1,0
07/14/2003,00:23,923.00,923.00,923.00,923.00,0,6
07/14/2003,00:25,923.25,923.25,923.25,923.25,5,0
07/14/2003,00:26,923.00,923.00,923.00,923.00,0,2
07/14/2003,00:27,923.25,923.25,923.25,923.25,1,0
07/14/2003,00:28,923.25,923.25,923.25,923.25,2,0
07/14/2003,00:30,923.00,923.00,922.75,922.75,0,2
07/14/2003,00:32,923.25,923.50,923.25,923.50,18,0
07/14/2003,00:34,923.50,923.50,923.50,923.50,2,0
07/14/2003,00:35,923.75,923.75,923.75,923.75,10,0
07/14/2003,00:36,923.75,923.75,923.75,923.75,23,0
07/14/2003,00:37,923.75,923.75,923.75,923.75,1,0
07/14/2003,00:38,923.50,923.50,923.50,923.50,0,1
07/14/2003,00:40,923.50,923.50,923.50,923.50,0,1
07/14/2003,00:41,923.75,923.75,923.50,923.50,2,3
07/14/2003,00:47,923.50,923.50,923.50,923.50,0,1
07/14/2003,00:48,923.25,923.75,923.25,923.50,5,2
07/14/2003,00:49,923.75,924.00,923.75,923.75,6,1
07/14/2003,00:50,923.75,923.75,923.75,923.75,0,2
07/14/2003,00:51,924.00,924.00,924.00,924.00,21,0
07/14/2003,00:52,923.75,923.75,923.75,923.75,0,10
07/14/2003,00:53,923.50,923.75,923.50,923.75,8,3
07/14/2003,00:54,923.75,923.75,923.75,923.75,3,0
07/14/2003,00:56,923.50,923.50,923.50,923.50,0,8
07/14/2003,00:57,923.50,923.50,923.25,923.25,0,2
07/14/2003,00:58,923.50,923.50,923.50,923.50,20,0
07/14/2003,00:59,923.75,923.75,923.75,923.75,1,0
07/14/2003,01:00,923.75,923.75,923.50,923.50,1,2
07/14/2003,01:02,923.75,923.75,923.75,923.75,3,0
07/14/2003,01:03,923.75,923.75,923.75,923.75,1,0
07/14/2003,01:04,923.75,923.75,923.75,923.75,2,0
07/14/2003,01:05,923.75,923.75,923.75,923.75,1,0
07/14/2003,01:07,923.50,923.50,923.50,923.50,0,1
07/14/2003,01:08,923.50,923.50,923.50,923.50,0,2
07/14/2003,01:09,923.75,923.75,923.50,923.50,2,1
07/14/2003,01:13,923.75,923.75,923.75,923.75,1,0
07/14/2003,01:16,923.50,923.50,923.50,923.50,0,5
07/14/2003,01:18,923.50,923.50,923.50,923.50,0,3
07/14/2003,01:20,923.50,923.75,923.50,923.75,15,1
07/14/2003,01:21,923.75,923.75,923.75,923.75,7,0
07/14/2003,01:22,923.75,923.75,923.75,923.75,4,0
07/14/2003,01:25,923.75,923.75,923.75,923.75,7,0
07/14/2003,01:26,923.50,923.50,923.50,923.50,0,1
07/14/2003,01:27,923.75,923.75,923.75,923.75,3,0
07/14/2003,01:29,923.75,923.75,923.50,923.50,6,4
07/14/2003,01:31,923.75,923.75,923.75,923.75,1,0
07/14/2003,01:32,923.75,924.00,923.75,924.00,20,0
07/14/2003,01:34,924.00,924.25,924.00,924.25,17,0
07/14/2003,01:35,924.25,924.25,924.25,924.25,5,0
07/14/2003,01:36,924.00,924.00,924.00,924.00,0,3
07/14/2003,01:37,924.00,924.00,924.00,924.00,0,5
07/14/2003,01:38,924.00,924.25,924.00,924.00,3,12
07/14/2003,01:39,924.25,924.25,923.75,924.00,3,4
07/14/2003,01:40,924.00,924.00,924.00,924.00,1,0
07/14/2003,01:41,924.00,924.00,924.00,924.00,34,0
07/14/2003,01:42,924.00,924.00,924.00,924.00,3,0
07/14/2003,01:43,924.00,924.00,924.00,924.00,5,0
07/14/2003,01:44,924.00,924.00,924.00,924.00,2,0
07/14/2003,01:45,924.00,924.00,924.00,924.00,1,0
07/14/2003,01:46,924.25,924.25,924.25,924.25,1,0
07/14/2003,01:47,924.00,924.00,924.00,924.00,0,2
07/14/2003,01:48,924.00,924.00,924.00,924.00,0,13
07/14/2003,01:49,924.00,924.00,923.75,923.75,0,2
07/14/2003,01:51,924.00,924.25,924.00,924.25,23,0
07/14/2003,01:55,924.00,924.00,924.00,924.00,0,12
07/14/2003,01:56,924.25,924.50,924.25,924.50,65,0
07/14/2003,01:57,924.50,924.50,924.50,924.50,7,0
07/14/2003,01:58,924.25,924.25,924.25,924.25,0,3
07/14/2003,01:59,924.25,924.25,924.25,924.25,0,1
07/14/2003,02:00,924.25,924.25,924.25,924.25,0,5
07/14/2003,02:01,924.25,924.25,924.25,924.25,0,93
07/14/2003,02:02,924.25,924.25,924.25,924.25,0,3
07/14/2003,02:03,924.25,924.25,924.25,924.25,0,7
07/14/2003,02:04,924.00,924.25,924.00,924.00,5,16
07/14/2003,02:05,923.75,923.75,923.50,923.50,0,41
07/14/2003,02:06,923.50,923.50,923.50,923.50,0,2
07/14/2003,02:07,923.75,923.75,923.75,923.75,18,0
07/14/2003,02:08,923.75,923.75,923.75,923.75,11,0
07/14/2003,02:09,923.50,923.75,923.50,923.75,41,3
07/14/2003,02:10,923.75,924.00,923.75,923.75,7,4
07/14/2003,02:11,923.75,923.75,923.75,923.75,0,10
07/14/2003,02:12,923.75,923.75,923.50,923.50,0,9
07/14/2003,02:13,923.50,923.75,923.25,923.75,37,58
07/14/2003,02:14,923.75,923.75,923.50,923.50,10,33
07/14/2003,02:15,923.75,923.75,923.50,923.75,28,2
07/14/2003,02:16,924.00,924.00,923.75,924.00,20,10
07/14/2003,02:17,923.75,923.75,923.75,923.75,0,3
07/14/2003,02:18,923.75,924.00,923.75,924.00,6,3
07/14/2003,02:20,924.25,924.50,924.00,924.25,18,19
07/14/2003,02:21,924.25,924.25,924.25,924.25,0,7
07/14/2003,02:22,924.50,924.50,924.25,924.50,65,5
07/14/2003,02:23,924.25,924.25,924.00,924.00,0,10
07/14/2003,02:24,924.25,924.50,924.25,924.50,15,0
07/14/2003,02:25,924.25,924.25,924.25,924.25,0,10
07/14/2003,02:26,924.00,924.00,924.00,924.00,0,20
07/14/2003,02:27,924.00,924.00,924.00,924.00,0,9
07/14/2003,02:28,924.00,924.00,923.75,923.75,0,3
07/14/2003,02:29,924.00,924.25,924.00,924.25,12,0
07/14/2003,02:30,924.25,924.50,924.00,924.00,9,11
07/14/2003,02:31,924.25,924.25,924.00,924.00,3,11
07/14/2003,02:32,923.75,924.00,923.75,924.00,26,5
07/14/2003,02:33,923.75,923.75,923.50,923.50,0,5
07/14/2003,02:34,923.50,923.50,923.25,923.50,11,52
07/14/2003,02:35,923.25,923.50,923.00,923.00,7,21
07/14/2003,02:36,923.25,923.25,923.00,923.25,23,2
07/14/2003,02:37,923.25,923.25,923.25,923.25,2,0
07/14/2003,02:38,923.50,923.50,923.50,923.50,26,0
07/14/2003,02:39,923.50,923.50,923.25,923.25,20,5
07/14/2003,02:40,923.25,924.00,923.00,924.00,75,29
07/14/2003,02:41,923.75,924.00,923.50,923.75,54,33
07/14/2003,02:42,923.50,923.50,923.25,923.25,0,20
07/14/2003,02:43,923.50,923.50,923.50,923.50,14,0
07/14/2003,02:44,923.75,923.75,923.75,923.75,10,0
07/14/2003,02:45,923.50,923.75,923.25,923.75,3,10
07/14/2003,02:46,923.75,924.00,923.75,923.75,27,4
07/14/2003,02:47,923.50,923.50,923.25,923.25,0,9
07/14/2003,02:48,923.25,923.25,923.25,923.25,0,20
07/14/2003,02:52,923.50,923.75,923.50,923.75,21,0
07/14/2003,02:53,924.00,924.25,923.75,923.75,41,8
07/14/2003,02:54,924.00,924.25,923.75,923.75,14,22
07/14/2003,02:55,923.75,923.75,923.75,923.75,0,14
07/14/2003,02:56,923.75,923.75,923.75,923.75,0,1
07/14/2003,02:57,923.75,923.75,923.75,923.75,0,24
07/14/2003,02:59,924.00,924.00,923.75,924.00,31,8
07/14/2003,03:00,923.75,923.75,923.75,923.75,0,10
07/14/2003,03:01,923.50,923.75,923.50,923.75,10,10
07/14/2003,03:02,923.75,923.75,923.75,923.75,5,0
07/14/2003,03:03,923.50,923.50,923.25,923.50,4,6
07/14/2003,03:04,923.50,923.50,923.25,923.25,7,12
07/14/2003,03:05,923.50,923.50,923.00,923.25,7,33
07/14/2003,03:06,923.25,923.50,923.00,923.50,15,8
07/14/2003,03:07,923.50,923.50,923.50,923.50,16,0
07/14/2003,03:08,923.50,923.75,923.25,923.50,7,15
07/14/2003,03:09,923.75,923.75,923.25,923.25,1,23
07/14/2003,03:10,923.50,923.50,923.50,923.50,2,0
07/14/2003,03:11,923.50,923.50,923.50,923.50,3,0
07/14/2003,03:12,923.50,923.50,923.50,923.50,5,0
07/14/2003,03:13,923.25,923.25,923.25,923.25,0,1
07/14/2003,03:14,923.50,924.00,923.50,924.00,64,2
07/14/2003,03:15,923.75,923.75,923.50,923.50,0,10
07/14/2003,03:16,923.50,923.50,923.50,923.50,0,9
07/14/2003,03:17,923.50,923.50,923.25,923.25,0,12
07/14/2003,03:18,923.50,923.50,923.50,923.50,3,0
07/14/2003,03:19,923.75,923.75,923.75,923.75,15,0
07/14/2003,03:20,923.75,923.75,923.50,923.50,1,3
07/14/2003,03:21,923.50,923.50,923.25,923.25,0,13
07/14/2003,03:22,923.25,923.25,923.25,923.25,0,1
07/14/2003,03:23,923.25,923.25,923.00,923.00,2,42
07/14/2003,03:24,922.75,922.75,922.75,922.75,0,47
07/14/2003,03:25,922.75,922.75,922.50,922.50,0,48
07/14/2003,03:26,922.50,922.75,922.25,922.75,10,9
07/14/2003,03:27,922.75,922.75,922.75,922.75,1,0
07/14/2003,03:28,922.75,922.75,922.75,922.75,5,0
07/14/2003,03:30,922.50,922.50,922.25,922.25,0,77
07/14/2003,03:31,922.25,922.25,922.00,922.00,2,16
07/14/2003,03:32,922.25,922.25,922.25,922.25,9,0
07/14/2003,03:33,922.50,922.50,922.25,922.25,2,1
07/14/2003,03:34,922.25,922.75,922.25,922.75,16,1
07/14/2003,03:35,922.50,922.50,922.50,922.50,0,11
07/14/2003,03:36,922.50,922.50,922.50,922.50,0,15
07/14/2003,03:37,922.50,922.50,922.25,922.25,0,2
07/14/2003,03:38,922.25,922.25,922.25,922.25,0,5
07/14/2003,03:39,922.25,922.25,922.25,922.25,0,15
07/14/2003,03:40,922.00,922.50,922.00,922.25,12,13
07/14/2003,03:41,922.50,922.50,922.00,922.25,2,5
07/14/2003,03:42,922.00,922.25,922.00,922.25,16,50
07/14/2003,03:43,922.25,922.25,922.25,922.25,8,0
07/14/2003,03:45,922.25,922.25,922.25,922.25,10,0
07/14/2003,03:47,922.25,922.25,922.25,922.25,7,0
07/14/2003,03:48,922.25,922.25,922.25,922.25,3,0
07/14/2003,03:49,922.50,922.50,922.50,922.50,2,0
07/14/2003,03:50,922.50,923.00,922.50,922.75,41,2
07/14/2003,03:51,922.50,922.75,922.50,922.75,22,3
07/14/2003,03:52,922.75,923.00,922.50,922.50,6,38
07/14/2003,03:53,922.50,922.50,922.50,922.50,0,5
07/14/2003,03:56,922.50,922.50,922.50,922.50,0,52
07/14/2003,03:57,922.50,922.75,922.50,922.75,5,40
07/14/2003,03:58,922.75,923.00,922.75,922.75,24,10
07/14/2003,03:59,922.75,922.75,922.75,922.75,0,9
07/14/2003,04:01,922.75,922.75,922.75,922.75,0,1
07/14/2003,04:02,922.75,922.75,922.75,922.75,0,1
07/14/2003,04:03,922.75,922.75,922.50,922.50,0,37
07/14/2003,04:04,922.50,922.75,922.50,922.75,12,4
07/14/2003,04:05,922.75,922.75,922.75,922.75,9,0
07/14/2003,04:07,922.75,922.75,922.75,922.75,2,0
07/14/2003,04:08,922.75,922.75,922.75,922.75,14,0
07/14/2003,04:09,922.75,922.75,922.75,922.75,5,0
07/14/2003,04:10,922.50,922.75,922.50,922.50,1,11
07/14/2003,04:11,922.75,922.75,922.50,922.50,1,20
07/14/2003,04:12,922.25,922.25,922.25,922.25,0,27
07/14/2003,04:13,922.25,922.25,922.25,922.25,0,6
07/14/2003,04:15,922.25,922.25,922.25,922.25,0,2
07/14/2003,04:16,922.25,922.25,922.25,922.25,0,7
07/14/2003,04:17,922.25,922.50,922.25,922.50,1,1
07/14/2003,04:18,922.25,922.25,922.25,922.25,0,8
07/14/2003,04:19,922.25,922.25,922.25,922.25,0,14
07/14/2003,04:21,922.25,922.25,922.25,922.25,0,11
07/14/2003,04:22,922.25,922.25,922.25,922.25,0,1
07/14/2003,04:24,922.50,922.50,922.50,922.50,2,0
07/14/2003,04:25,922.50,922.50,922.50,922.50,4,0
07/14/2003,04:26,922.50,922.50,922.50,922.50,6,0
07/14/2003,04:28,922.50,922.50,922.50,922.50,9,0
07/14/2003,04:29,922.50,922.50,922.50,922.50,2,0
07/14/2003,04:31,922.25,922.25,922.25,922.25,0,1
07/14/2003,04:32,922.25,922.25,922.25,922.25,0,1
07/14/2003,04:35,922.25,922.25,922.25,922.25,0,1
07/14/2003,04:36,922.50,922.50,922.50,922.50,12,0
07/14/2003,04:39,922.50,922.50,922.50,922.50,1,0
07/14/2003,04:40,922.25,922.25,922.25,922.25,0,1
07/14/2003,04:41,922.50,922.50,922.50,922.50,2,0
07/14/2003,04:43,922.50,922.50,922.50,922.50,1,0
07/14/2003,04:45,922.50,922.50,922.50,922.50,22,0
07/14/2003,04:46,922.50,922.50,922.50,922.50,8,0
07/14/2003,04:53,922.50,922.50,922.50,922.50,5,0
07/14/2003,04:54,922.50,922.50,922.50,922.50,2,0
07/14/2003,04:55,922.50,922.50,922.50,922.50,1,0
07/14/2003,04:56,922.50,922.50,922.50,922.50,3,0
07/14/2003,04:57,922.75,922.75,922.75,922.75,12,0
07/14/2003,04:59,923.00,923.00,923.00,923.00,2,0
07/14/2003,05:00,923.00,923.00,922.75,922.75,6,1
07/14/2003,05:01,922.75,922.75,922.75,922.75,0,8
07/14/2003,05:02,923.00,923.00,923.00,923.00,1,0
07/14/2003,05:03,923.00,923.50,923.00,923.00,19,61
07/14/2003,05:04,923.25,923.75,923.25,923.75,64,12
07/14/2003,05:05,923.75,924.25,923.75,923.75,30,16
07/14/2003,05:06,923.50,924.00,923.50,923.50,15,25
07/14/2003,05:07,923.75,923.75,923.25,923.25,35,6
07/14/2003,05:08,923.50,923.50,923.50,923.50,1,0
07/14/2003,05:09,923.50,923.50,923.25,923.50,8,17
07/14/2003,05:10,923.50,923.50,923.25,923.50,42,5
07/14/2003,05:11,923.25,923.25,923.25,923.25,0,1
07/14/2003,05:14,923.50,923.50,923.25,923.25,6,34
07/14/2003,05:15,923.00,923.00,923.00,923.00,0,16
07/14/2003,05:16,923.00,923.00,923.00,923.00,0,28
07/14/2003,05:17,923.00,923.00,923.00,923.00,0,8
07/14/2003,05:18,923.00,923.25,923.00,923.00,4,19
07/14/2003,05:19,923.00,923.00,923.00,923.00,0,21
07/14/2003,05:20,923.00,923.00,923.00,923.00,0,4
07/14/2003,05:21,923.00,923.25,923.00,923.25,1,2
07/14/2003,05:22,923.25,923.75,923.25,923.75,47,0
07/14/2003,05:23,923.75,923.75,923.75,923.75,57,0
07/14/2003,05:24,923.75,924.00,923.75,924.00,24,0
07/14/2003,05:25,924.00,924.25,923.75,924.25,45,1
07/14/2003,05:26,924.25,924.50,924.25,924.25,40,1
07/14/2003,05:27,924.50,925.00,924.25,925.00,82,1
07/14/2003,05:28,925.00,925.00,924.75,925.00,58,19
07/14/2003,05:29,925.25,925.50,925.00,925.25,45,16
07/14/2003,05:30,925.00,925.25,925.00,925.25,8,10
07/14/2003,05:31,925.25,925.25,925.00,925.25,3,31
07/14/2003,05:32,925.25,925.50,925.25,925.50,19,0
07/14/2003,05:33,925.25,925.50,925.25,925.25,51,26
07/14/2003,05:34,925.25,925.25,925.00,925.00,0,57
07/14/2003,05:35,924.75,925.00,924.75,925.00,16,1
07/14/2003,05:36,925.00,925.00,925.00,925.00,31,0
07/14/2003,05:37,924.75,925.00,924.25,924.50,5,44
07/14/2003,05:38,924.50,924.75,924.50,924.75,5,0
07/14/2003,05:39,924.50,924.50,924.50,924.50,0,8
07/14/2003,05:40,924.75,924.75,924.75,924.75,3,0
07/14/2003,05:41,924.75,924.75,924.50,924.50,1,35
07/14/2003,05:42,924.50,924.50,924.50,924.50,0,7
07/14/2003,05:43,924.50,924.75,924.50,924.50,1,6
07/14/2003,05:44,924.25,924.50,924.25,924.25,3,27
07/14/2003,05:45,924.25,924.25,924.25,924.25,0,3
07/14/2003,05:46,924.25,924.50,924.25,924.50,68,4
07/14/2003,05:47,924.50,924.50,924.50,924.50,26,0
07/14/2003,05:48,924.50,924.50,924.25,924.25,1,2
07/14/2003,05:52,924.25,924.25,924.25,924.25,0,5
07/14/2003,05:53,924.25,924.25,924.25,924.25,0,1
07/14/2003,05:54,924.50,924.50,924.25,924.25,1,1
07/14/2003,05:55,924.50,924.50,924.50,924.50,13,0
07/14/2003,05:56,924.50,924.50,924.50,924.50,1,0
07/14/2003,05:58,924.25,924.25,924.25,924.25,0,48
07/14/2003,05:59,924.25,924.25,924.25,924.25,0,1
07/14/2003,06:00,924.00,924.00,923.75,923.75,0,20
07/14/2003,06:01,924.00,924.00,924.00,924.00,13,0
07/14/2003,06:02,924.00,924.25,924.00,924.25,4,0
07/14/2003,06:03,924.25,924.25,924.25,924.25,23,0
07/14/2003,06:04,924.25,924.25,924.25,924.25,8,0
07/14/2003,06:05,924.50,924.50,924.50,924.50,35,0
07/14/2003,06:06,924.50,924.50,924.50,924.50,22,0
07/14/2003,06:07,924.25,924.25,924.25,924.25,0,2
07/14/2003,06:08,924.25,924.50,924.25,924.50,29,3
07/14/2003,06:09,924.25,924.50,924.25,924.25,1,3
07/14/2003,06:10,924.00,924.00,923.50,923.75,38,63
07/14/2003,06:11,923.75,923.75,923.75,923.75,0,17
07/14/2003,06:12,923.75,924.00,923.75,924.00,9,8
07/14/2003,06:13,923.75,924.00,923.75,924.00,56,8
07/14/2003,06:14,924.25,924.25,924.00,924.00,1,10
07/14/2003,06:15,924.00,924.00,924.00,924.00,0,1
07/14/2003,06:16,924.25,924.50,924.00,924.50,33,1
07/14/2003,06:17,924.50,925.00,924.50,924.75,142,15
07/14/2003,06:18,925.00,925.00,924.75,924.75,10,10
07/14/2003,06:19,924.75,925.00,924.75,925.00,97,8
07/14/2003,06:20,924.75,924.75,924.75,924.75,0,1
07/14/2003,06:21,925.00,925.50,925.00,925.50,206,0
07/14/2003,06:22,925.50,925.75,925.50,925.50,40,28
07/14/2003,06:23,925.50,926.00,925.50,926.00,68,11
07/14/2003,06:24,925.75,926.00,925.75,926.00,3,5
07/14/2003,06:25,926.00,926.00,925.75,925.75,1,15
07/14/2003,06:26,925.75,925.75,925.50,925.50,0,10
07/14/2003,06:27,925.50,925.75,925.50,925.50,5,21
07/14/2003,06:28,925.50,925.50,925.25,925.50,1,7
07/14/2003,06:29,925.25,925.50,925.25,925.50,1,1
07/14/2003,06:30,925.50,925.50,925.25,925.25,1,6
07/14/2003,06:31,925.25,925.25,925.25,925.25,0,4
07/14/2003,06:33,925.25,925.25,925.25,925.25,0,5
07/14/2003,06:34,925.25,925.50,925.25,925.50,3,27
07/14/2003,06:35,925.25,925.25,925.25,925.25,0,2
07/14/2003,06:36,925.25,925.50,925.00,925.00,7,44
07/14/2003,06:37,925.00,925.00,924.75,924.75,18,37
07/14/2003,06:38,924.75,925.25,924.75,925.25,48,2
07/14/2003,06:39,925.25,925.50,925.00,925.50,128,1
07/14/2003,06:40,925.50,925.75,925.50,925.75,59,14
07/14/2003,06:41,926.00,926.25,926.00,926.25,91,35
07/14/2003,06:42,926.25,926.75,926.00,926.50,253,6
07/14/2003,06:43,926.75,927.25,926.75,927.00,143,9
07/14/2003,06:44,927.25,927.25,926.75,926.75,12,53
07/14/2003,06:45,926.75,926.75,926.25,926.50,32,165
07/14/2003,06:46,926.50,926.75,926.50,926.75,22,22
07/14/2003,06:47,926.75,927.00,926.50,926.75,44,31
07/14/2003,06:48,926.75,926.75,926.75,926.75,4,0
07/14/2003,06:49,926.75,927.00,926.50,927.00,63,4
07/14/2003,06:50,926.75,927.00,926.75,926.75,6,25
07/14/2003,06:51,926.75,926.75,926.50,926.50,2,22
07/14/2003,06:52,927.00,927.00,926.50,926.50,7,6
07/14/2003,06:53,926.50,926.75,926.50,926.75,46,18
07/14/2003,06:54,926.75,927.00,926.75,926.75,52,5
07/14/2003,06:55,927.00,927.00,927.00,927.00,52,0
07/14/2003,06:56,927.00,927.00,926.25,926.50,12,117
07/14/2003,06:57,926.75,926.75,926.25,926.50,29,19
07/14/2003,06:58,926.75,926.75,926.50,926.75,4,1
07/14/2003,06:59,926.75,927.00,926.75,927.00,28,18
07/14/2003,07:00,926.75,927.00,926.75,927.00,23,2
07/14/2003,07:01,927.00,927.50,927.00,927.25,125,43
07/14/2003,07:02,927.00,927.25,927.00,927.00,1,86
07/14/2003,07:03,926.75,926.75,926.75,926.75,0,3
07/14/2003,07:04,927.00,927.00,926.75,927.00,19,2
07/14/2003,07:05,927.00,927.25,927.00,927.00,24,13
07/14/2003,07:06,927.00,927.25,926.75,927.00,14,20
07/14/2003,07:07,927.00,927.25,927.00,927.00,1,20
07/14/2003,07:08,927.00,927.25,927.00,927.25,19,1
07/14/2003,07:09,927.25,927.50,927.25,927.25,11,11
07/14/2003,07:10,927.25,927.25,927.00,927.25,6,4
07/14/2003,07:11,927.00,927.25,927.00,927.25,6,24
07/14/2003,07:12,927.00,927.50,927.00,927.25,30,37
07/14/2003,07:13,927.50,927.75,927.25,927.50,130,25
07/14/2003,07:14,927.50,927.50,927.25,927.25,0,50
07/14/2003,07:15,927.25,927.50,927.25,927.25,7,16
07/14/2003,07:16,927.25,927.50,927.25,927.25,45,151
07/14/2003,07:17,927.25,927.50,927.25,927.50,41,28
07/14/2003,07:18,927.75,928.00,927.75,927.75,168,3
07/14/2003,07:19,927.75,928.00,927.50,927.50,17,34
07/14/2003,07:20,927.75,928.00,927.50,927.75,46,38
07/14/2003,07:21,927.75,928.00,927.50,927.75,239,16
07/14/2003,07:22,927.75,927.75,927.50,927.75,61,22
07/14/2003,07:23,927.75,928.00,927.50,927.75,225,52
07/14/2003,07:24,927.75,928.00,927.75,927.75,2,110
07/14/2003,07:25,927.75,927.75,927.50,927.75,80,159
07/14/2003,07:26,927.75,927.75,927.75,927.75,68,0
07/14/2003,07:27,927.75,927.75,927.50,927.50,16,51
07/14/2003,07:28,927.50,927.50,927.50,927.50,0,83
07/14/2003,07:29,927.50,927.50,927.25,927.25,0,43
07/14/2003,07:30,927.50,928.00,927.50,928.00,93,2
07/14/2003,07:31,927.75,928.25,927.75,927.75,107,61
07/14/2003,07:32,927.75,928.00,927.75,928.00,52,13
07/14/2003,07:33,927.75,928.00,927.75,928.00,2,5
07/14/2003,07:34,927.75,928.00,927.75,928.00,10,3
07/14/2003,07:35,928.00,928.00,927.75,927.75,4,75
07/14/2003,07:36,927.75,927.75,927.50,927.75,6,116
07/14/2003,07:37,927.50,927.75,927.50,927.75,120,56
07/14/2003,07:38,927.50,928.00,927.50,928.00,62,73
07/14/2003,07:39,927.75,927.75,927.50,927.75,6,12
07/14/2003,07:40,927.75,927.75,927.50,927.75,26,27
07/14/2003,07:41,927.75,927.75,927.50,927.50,6,17
07/14/2003,07:42,927.50,927.75,927.25,927.75,81,31
07/14/2003,07:43,927.50,927.75,927.50,927.75,7,27
07/14/2003,07:44,927.75,927.75,927.50,927.50,42,3
07/14/2003,07:45,927.50,927.75,927.50,927.50,15,8
07/14/2003,07:46,927.75,927.75,927.50,927.75,25,2
07/14/2003,07:47,927.75,928.00,927.75,928.00,66,12
07/14/2003,07:48,928.00,928.00,927.75,928.00,114,2
07/14/2003,07:49,927.75,928.25,927.75,928.25,8,1
07/14/2003,07:50,928.25,928.25,928.00,928.00,115,5
07/14/2003,07:51,928.00,928.25,928.00,928.25,11,2
07/14/2003,07:52,928.25,928.50,928.25,928.50,54,78
07/14/2003,07:53,928.25,928.50,927.75,927.75,6,84
07/14/2003,07:54,927.75,928.25,927.75,928.00,138,123
07/14/2003,07:55,928.25,928.25,928.00,928.00,4,27
07/14/2003,07:56,928.00,928.00,927.75,928.00,1,39
07/14/2003,07:57,928.00,928.00,927.75,927.75,50,26
07/14/2003,07:58,927.75,928.00,927.75,927.75,1,40
07/14/2003,07:59,928.00,928.00,927.50,927.50,3,22
07/14/2003,08:00,927.50,927.75,927.25,927.25,12,98
07/14/2003,08:01,927.50,927.75,927.25,927.50,23,8
07/14/2003,08:02,927.50,927.50,927.25,927.50,34,11
07/14/2003,08:03,927.50,927.50,927.25,927.50,28,16
07/14/2003,08:04,927.25,927.75,927.25,927.50,155,24
07/14/2003,08:05,927.50,927.50,927.25,927.25,9,7
07/14/2003,08:06,927.25,927.75,927.25,927.75,31,10
07/14/2003,08:07,927.75,927.75,927.50,927.75,223,1
07/14/2003,08:08,928.00,928.00,927.75,928.00,10,9
07/14/2003,08:09,928.00,928.00,928.00,928.00,217,0
07/14/2003,08:10,928.25,928.25,928.25,928.25,124,0
07/14/2003,08:11,928.25,928.25,928.00,928.25,36,1
07/14/2003,08:12,928.25,928.75,928.00,928.75,206,2
07/14/2003,08:13,928.75,929.00,928.50,928.75,336,56
07/14/2003,08:14,928.75,929.00,928.50,928.75,191,25
07/14/2003,08:15,928.75,929.00,928.75,928.75,62,64
07/14/2003,08:16,929.00,929.25,928.75,929.00,195,71
07/14/2003,08:17,929.00,929.50,929.00,929.25,245,144
07/14/2003,08:18,929.25,929.25,929.00,929.00,32,4
07/14/2003,08:19,929.00,929.25,929.00,929.25,29,18
07/14/2003,08:20,929.25,929.50,929.25,929.50,165,33
07/14/2003,08:21,929.50,929.50,929.25,929.50,10,176
07/14/2003,08:22,929.50,929.50,929.25,929.25,2,66
07/14/2003,08:23,929.25,929.25,929.00,929.25,5,271
07/14/2003,08:24,929.25,929.25,929.00,929.00,39,70
07/14/2003,08:25,929.00,929.25,929.00,929.00,11,139
07/14/2003,08:26,929.25,929.50,929.00,929.50,219,41
07/14/2003,08:27,929.50,929.75,929.25,929.50,274,234
07/14/2003,08:28,929.50,929.75,929.25,929.50,114,140
07/14/2003,08:29,929.25,929.75,929.25,929.50,532,356
07/14/2003,08:30,929.25,929.75,928.75,929.00,849,1398
07/14/2003,08:31,928.75,929.50,928.75,929.25,2386,1673
07/14/2003,08:32,929.50,930.00,929.00,929.00,2168,2771
07/14/2003,08:33,929.00,929.75,928.75,929.50,1430,1144
07/14/2003,08:34,929.25,929.50,928.75,929.25,758,1831
07/14/2003,08:35,929.00,930.25,929.00,929.75,1988,1273
07/14/2003,08:36,929.75,930.50,929.25,930.00,2658,1908
07/14/2003,08:37,930.00,930.50,929.50,929.75,972,1120
07/14/2003,08:38,929.75,930.00,929.00,929.75,1122,1180
07/14/2003,08:39,929.50,930.75,929.25,930.00,3330,2283
07/14/2003,08:40,929.75,930.75,929.25,929.50,1781,2102
07/14/2003,08:41,929.50,930.00,929.00,929.25,1039,1524
07/14/2003,08:42,929.50,929.75,929.00,929.75,1851,872
07/14/2003,08:43,929.75,930.25,929.00,929.50,1333,1937
07/14/2003,08:44,929.25,930.00,929.25,929.50,1488,677
07/14/2003,08:45,929.25,929.50,928.25,928.75,1950,3900
07/14/2003,08:46,928.75,929.00,928.25,928.75,1072,1427
07/14/2003,08:47,928.50,928.75,927.75,928.25,2076,2127
07/14/2003,08:48,928.25,928.75,928.00,928.50,1562,690
07/14/2003,08:49,928.25,928.75,928.00,928.50,747,957
07/14/2003,08:50,928.25,929.25,928.25,929.25,1352,545
07/14/2003,08:51,929.25,929.25,928.50,928.75,672,1187
07/14/2003,08:52,928.75,929.00,928.50,928.75,662,606
07/14/2003,08:53,928.75,929.00,928.25,929.00,688,585
07/14/2003,08:54,929.00,929.75,928.75,929.25,2937,1391
07/14/2003,08:55,929.25,929.25,928.25,928.50,837,2018
07/14/2003,08:56,928.75,929.50,928.50,929.00,1526,724
07/14/2003,08:57,929.00,929.75,929.00,929.25,1883,1712
07/14/2003,08:58,929.50,930.50,929.25,930.25,2618,1212
07/14/2003,08:59,930.25,931.00,930.00,930.50,2402,2061
07/14/2003,09:00,930.50,931.25,930.25,931.00,3424,2502
07/14/2003,09:01,931.00,932.00,930.75,931.50,5726,2070
07/14/2003,09:02,931.50,932.25,931.50,931.75,3188,4052
07/14/2003,09:03,932.00,932.25,931.25,931.50,2817,3519
07/14/2003,09:04,931.25,931.75,930.75,931.50,2407,2370
07/14/2003,09:05,931.50,931.50,931.00,931.50,933,1092
07/14/2003,09:06,931.50,932.25,931.50,931.75,3950,1114
07/14/2003,09:07,931.75,932.00,931.00,931.25,944,1561
07/14/2003,09:08,931.25,931.75,931.00,931.00,296,740
07/14/2003,09:09,931.25,931.75,931.00,931.50,939,588
07/14/2003,09:10,931.25,931.50,931.00,931.00,891,746
07/14/2003,09:11,931.25,931.50,930.50,931.25,1160,1837
07/14/2003,09:12,931.50,931.75,930.75,931.00,698,898
07/14/2003,09:13,931.00,932.25,931.00,931.75,2608,630
07/14/2003,09:14,932.00,932.00,931.50,931.50,1535,1968
07/14/2003,09:15,931.50,932.00,931.25,932.00,1049,588
07/14/2003,09:16,932.00,933.00,931.75,932.50,5104,1872
07/14/2003,09:17,932.50,932.75,932.25,932.75,1254,1098
07/14/2003,09:18,932.50,933.75,932.50,933.50,4294,1264
07/14/2003,09:19,933.75,934.00,933.00,933.50,3023,2350
07/14/2003,09:20,933.50,933.75,933.00,933.50,1075,1627
07/14/2003,09:21,933.50,934.00,933.00,933.50,1856,2237
07/14/2003,09:22,933.50,934.00,933.25,933.25,686,755
07/14/2003,09:23,933.25,933.75,933.00,933.50,996,325
07/14/2003,09:24,933.50,933.50,933.00,933.00,170,1458
07/14/2003,09:25,933.00,934.00,932.75,933.75,3423,1322
07/14/2003,09:26,933.75,935.50,933.75,935.50,7081,2306
07/14/2003,09:27,935.50,935.50,934.75,935.25,2807,1180
07/14/2003,09:28,935.25,935.25,934.50,934.75,1391,1615
07/14/2003,09:29,935.00,935.25,934.75,935.00,1625,1021
07/14/2003,09:30,935.00,935.25,934.75,935.00,1571,546
07/14/2003,09:31,935.00,935.75,935.00,935.50,3502,1256
07/14/2003,09:32,935.50,935.75,935.00,935.50,1320,1261
07/14/2003,09:33,935.50,935.50,935.00,935.00,95,1363
07/14/2003,09:34,935.25,935.50,935.00,935.25,2478,801
07/14/2003,09:35,935.25,935.50,935.00,935.00,341,484
07/14/2003,09:36,935.00,935.75,935.00,935.50,1297,982
07/14/2003,09:37,935.50,935.50,935.00,935.00,370,770
07/14/2003,09:38,935.00,935.50,935.00,935.00,438,559
07/14/2003,09:39,935.00,935.25,934.75,935.00,1192,1221
07/14/2003,09:40,935.00,935.50,935.00,935.25,1340,784
07/14/2003,09:41,935.25,935.50,934.50,934.50,549,1480
07/14/2003,09:42,934.50,934.75,934.25,934.25,182,1929
07/14/2003,09:43,934.25,934.50,934.00,934.25,720,1339
07/14/2003,09:44,934.50,934.50,933.50,933.50,451,2944
07/14/2003,09:45,933.75,934.00,933.50,934.00,468,700
07/14/2003,09:46,933.75,934.75,933.75,934.50,1850,356
07/14/2003,09:47,934.50,935.00,934.50,934.75,995,1203
07/14/2003,09:48,934.50,934.75,934.25,934.75,778,475
07/14/2003,09:49,934.50,935.00,934.50,934.50,1081,416
07/14/2003,09:50,934.75,934.75,934.25,934.50,246,425
07/14/2003,09:51,934.50,935.00,934.25,934.75,1159,391
07/14/2003,09:52,934.75,935.00,934.50,934.75,941,342
07/14/2003,09:53,935.00,935.00,934.50,934.75,466,291
07/14/2003,09:54,934.50,934.75,933.75,934.00,361,1780
07/14/2003,09:55,933.75,935.00,933.50,935.00,2138,1084
07/14/2003,09:56,934.75,935.75,934.75,935.50,3338,1678
07/14/2003,09:57,935.50,935.75,935.00,935.25,1161,980
07/14/2003,09:58,935.25,935.75,935.25,935.50,573,237
07/14/2003,09:59,935.25,935.75,935.00,935.50,1568,655
07/14/2003,10:00,935.50,935.75,935.25,935.25,1314,812
07/14/2003,10:01,935.00,936.25,935.00,936.00,3203,1223
07/14/2003,10:02,935.75,936.25,935.25,935.50,918,1777
07/14/2003,10:03,935.25,935.50,935.00,935.25,924,603
07/14/2003,10:04,935.25,935.50,934.75,935.00,386,691
07/14/2003,10:05,935.00,935.25,934.50,934.50,338,2283
07/14/2003,10:06,934.50,934.50,934.00,934.25,211,1086
07/14/2003,10:07,934.50,935.25,934.25,935.00,1346,689
07/14/2003,10:08,934.75,935.25,934.50,935.00,706,550
07/14/2003,10:09,934.75,935.25,934.75,935.00,233,424
07/14/2003,10:10,934.75,935.00,934.50,934.75,300,202
07/14/2003,10:11,934.50,935.00,934.25,934.50,395,838
07/14/2003,10:12,934.50,934.75,934.50,934.50,96,210
07/14/2003,10:13,934.50,935.25,934.25,935.25,1461,423
07/14/2003,10:14,935.25,935.50,935.00,935.00,427,402
07/14/2003,10:15,935.25,935.25,934.25,934.50,842,937
07/14/2003,10:16,934.75,934.75,934.00,934.25,468,1094
07/14/2003,10:17,934.25,934.75,934.25,934.25,580,460
07/14/2003,10:18,934.25,934.50,933.75,933.75,310,1243
07/14/2003,10:19,933.75,934.00,933.25,933.75,456,1165
07/14/2003,10:20,933.75,934.25,933.75,933.75,432,406
07/14/2003,10:21,933.75,934.00,933.50,933.75,942,543
07/14/2003,10:22,934.00,934.25,933.75,934.00,670,223
07/14/2003,10:23,933.75,934.50,933.75,934.25,952,127
07/14/2003,10:24,934.50,934.75,934.00,934.00,584,1026
07/14/2003,10:25,934.00,934.50,934.00,934.50,251,63
07/14/2003,10:26,934.50,934.50,934.00,934.25,66,268
07/14/2003,10:27,934.25,934.50,934.00,934.00,61,127
07/14/2003,10:28,934.00,934.25,933.75,934.00,397,843
07/14/2003,10:29,934.00,934.00,933.50,933.75,297,953
07/14/2003,10:30,933.75,934.25,933.75,934.25,466,662
07/14/2003,10:31,934.25,934.25,933.50,934.00,1057,1003
07/14/2003,10:32,934.00,934.75,934.00,934.25,2086,1015
07/14/2003,10:33,934.50,934.50,934.00,934.25,487,456
07/14/2003,10:34,934.50,934.75,934.25,934.50,807,248
07/14/2003,10:35,934.75,934.75,934.25,934.50,90,388
07/14/2003,10:36,934.25,934.50,933.75,934.00,37,1047
07/14/2003,10:37,934.00,934.00,933.00,933.25,541,2189
07/14/2003,10:38,933.25,933.50,932.75,933.25,1252,527
07/14/2003,10:39,933.25,933.50,933.00,933.25,270,351
07/14/2003,10:40,933.50,933.50,933.25,933.50,234,196
07/14/2003,10:41,933.50,933.75,933.00,933.00,219,519
07/14/2003,10:42,933.00,933.25,932.75,933.25,639,285
07/14/2003,10:43,933.00,933.25,932.75,933.00,286,465
07/14/2003,10:44,933.25,933.50,933.00,933.00,226,382
07/14/2003,10:45,933.00,933.75,932.75,933.75,1108,558
07/14/2003,10:46,933.50,933.75,933.25,933.50,216,301
07/14/2003,10:47,933.50,933.50,933.25,933.50,175,14
07/14/2003,10:48,933.50,933.75,933.25,933.50,268,289
07/14/2003,10:49,933.50,933.50,933.25,933.50,605,40
07/14/2003,10:50,933.50,934.50,933.50,934.00,2432,879
07/14/2003,10:51,934.25,934.25,934.00,934.25,37,153
07/14/2003,10:52,934.00,934.50,934.00,934.25,732,132
07/14/2003,10:53,934.25,934.25,934.00,934.25,975,157
07/14/2003,10:54,934.25,934.75,934.25,934.25,932,462
07/14/2003,10:55,934.50,934.75,934.25,934.50,337,506
07/14/2003,10:56,934.50,934.75,934.25,934.50,263,198
07/14/2003,10:57,934.50,935.00,934.25,934.75,1075,257
07/14/2003,10:58,934.75,934.75,934.50,934.50,68,35
07/14/2003,10:59,934.50,934.75,934.00,934.25,576,1147
07/14/2003,11:00,934.25,934.50,934.25,934.50,410,220
07/14/2003,11:01,934.50,935.25,934.50,935.00,2313,560
07/14/2003,11:02,935.00,935.00,934.75,934.75,84,902
07/14/2003,11:03,934.75,935.00,934.50,934.75,280,257
07/14/2003,11:04,934.75,935.00,933.25,933.50,275,2777
07/14/2003,11:05,933.50,933.75,933.25,933.50,418,435
07/14/2003,11:06,933.25,933.50,932.00,932.00,1038,4417
07/14/2003,11:07,932.25,932.75,931.75,932.25,1212,1516
07/14/2003,11:08,932.25,932.75,932.25,932.50,699,269
07/14/2003,11:09,932.50,933.00,932.50,932.75,448,406
07/14/2003,11:10,933.00,933.25,932.75,933.00,1210,724
07/14/2003,11:11,933.00,933.00,932.50,932.50,49,848
07/14/2003,11:12,932.50,933.00,932.25,932.50,435,237
07/14/2003,11:13,932.75,932.75,932.50,932.50,138,227
07/14/2003,11:14,932.50,932.50,931.75,932.00,776,1327
07/14/2003,11:15,932.00,932.25,931.75,932.00,562,662
07/14/2003,11:16,932.25,932.25,931.75,931.75,384,1341
07/14/2003,11:17,931.75,932.00,931.00,931.75,935,2222
07/14/2003,11:18,931.50,931.75,931.25,931.25,236,1035
07/14/2003,11:19,931.25,931.75,931.00,931.00,481,702
07/14/2003,11:20,931.00,931.50,931.00,931.50,336,1055
07/14/2003,11:21,931.50,932.00,931.50,931.75,1214,56
07/14/2003,11:22,931.75,931.75,931.50,931.75,165,90
07/14/2003,11:23,931.75,932.00,931.75,932.00,609,271
07/14/2003,11:24,932.00,932.25,931.75,932.25,756,354
07/14/2003,11:25,932.25,932.50,932.00,932.25,580,353
07/14/2003,11:26,932.50,932.50,932.25,932.25,212,522
07/14/2003,11:27,932.25,932.50,932.00,932.25,104,283
07/14/2003,11:28,932.25,932.50,932.00,932.50,45,231
07/14/2003,11:29,932.25,932.25,931.75,932.25,300,535
07/14/2003,11:30,932.00,932.50,932.00,932.00,267,337
07/14/2003,11:31,932.00,932.25,932.00,932.00,9,44
07/14/2003,11:32,932.25,932.25,931.50,932.00,406,555
07/14/2003,11:33,932.00,932.25,932.00,932.25,387,82
07/14/2003,11:34,932.25,933.00,932.25,933.00,1562,364
07/14/2003,11:35,932.75,933.00,932.75,932.75,90,386
07/14/2003,11:36,932.50,933.00,932.50,932.75,473,298
07/14/2003,11:37,932.50,932.75,931.75,932.75,503,936
07/14/2003,11:38,932.50,933.00,932.50,933.00,574,22
07/14/2003,11:39,933.00,933.50,933.00,933.50,1264,120
07/14/2003,11:40,933.25,933.50,932.75,933.00,198,680
07/14/2003,11:41,933.00,933.25,932.00,932.00,23,1163
07/14/2003,11:42,932.00,932.25,932.00,932.25,326,405
07/14/2003,11:43,932.00,932.25,931.75,932.25,231,73
07/14/2003,11:44,932.25,932.25,931.75,932.00,71,108
07/14/2003,11:45,932.00,932.25,931.25,931.50,248,871
07/14/2003,11:46,931.50,932.00,931.50,932.00,236,475
07/14/2003,11:47,931.75,932.00,931.25,931.75,329,563
07/14/2003,11:48,932.00,932.50,931.75,932.00,779,305
07/14/2003,11:49,932.25,932.50,932.00,932.25,125,172
07/14/2003,11:50,932.25,932.50,932.00,932.25,121,126
07/14/2003,11:51,932.25,932.25,931.00,931.25,663,1385
07/14/2003,11:52,931.50,931.50,930.75,931.25,690,1993
07/14/2003,11:53,931.25,931.75,931.00,931.50,699,648
07/14/2003,11:54,931.50,931.75,931.25,931.75,250,205
07/14/2003,11:55,931.50,931.75,931.25,931.75,54,131
07/14/2003,11:56,931.75,932.25,931.75,931.75,660,312
07/14/2003,11:57,931.75,932.25,931.75,932.25,641,10
07/14/2003,11:58,932.25,932.25,932.00,932.25,203,15
07/14/2003,11:59,932.25,932.50,932.00,932.25,885,132
07/14/2003,12:00,932.50,932.75,932.25,932.75,486,435
07/14/2003,12:01,932.75,933.00,932.50,932.50,605,495
07/14/2003,12:02,932.50,933.00,932.25,932.50,254,389
07/14/2003,12:03,932.25,932.75,932.25,932.50,117,32
07/14/2003,12:04,932.50,932.75,932.25,932.50,562,230
07/14/2003,12:05,932.75,932.75,932.50,932.75,25,6
07/14/2003,12:06,932.50,933.00,932.25,933.00,518,347
07/14/2003,12:07,932.75,933.00,932.75,933.00,1003,14
07/14/2003,12:08,933.00,933.00,932.00,932.25,146,906
07/14/2003,12:09,932.00,932.50,931.75,932.50,597,216
07/14/2003,12:10,932.25,932.75,932.25,932.75,572,159
07/14/2003,12:11,932.75,933.00,932.50,932.75,191,66
07/14/2003,12:12,932.75,933.00,932.50,932.75,142,76
07/14/2003,12:13,932.75,933.25,932.75,932.75,675,518
07/14/2003,12:14,932.75,932.75,932.50,932.50,64,334
07/14/2003,12:15,932.75,933.00,932.50,932.75,297,85
07/14/2003,12:16,932.75,932.75,932.00,932.00,9,759
07/14/2003,12:17,932.00,932.25,932.00,932.25,107,329
07/14/2003,12:22,932.50,932.75,932.00,932.25,149,832
07/14/2003,12:23,932.25,932.75,932.00,932.50,568,85
07/14/2003,12:24,932.50,932.50,932.25,932.25,3,536
07/14/2003,12:25,932.25,933.00,932.00,933.00,678,276
07/14/2003,12:26,933.00,933.25,932.75,932.75,430,791
07/14/2003,12:27,933.00,933.25,932.25,932.25,275,539
07/14/2003,12:28,932.25,932.50,931.75,932.25,713,276
07/14/2003,12:29,932.50,932.75,932.50,932.50,484,95
07/14/2003,12:30,932.75,932.75,932.00,932.50,204,273
07/14/2003,12:31,932.50,932.50,932.25,932.25,209,255
07/14/2003,12:32,932.25,933.00,932.25,932.75,1182,197
07/14/2003,12:33,932.75,933.00,932.50,932.50,190,504
07/14/2003,12:34,932.50,932.75,932.00,932.25,128,187
07/14/2003,12:35,932.50,932.50,932.25,932.50,186,102
07/14/2003,12:36,932.75,933.25,932.50,933.25,1013,56
07/14/2003,12:37,933.25,933.50,932.75,933.25,804,419
07/14/2003,12:38,933.25,933.25,932.75,932.75,103,172
07/14/2003,12:39,932.75,933.00,932.75,933.00,171,27
07/14/2003,12:40,933.00,933.00,932.75,933.00,98,4
07/14/2003,12:41,933.00,933.50,932.75,933.25,298,103
07/14/2003,12:42,933.25,933.75,933.00,933.75,1043,133
07/14/2003,12:43,933.75,934.25,933.50,934.00,1784,1364
07/14/2003,12:44,934.00,934.00,933.25,933.25,380,692
07/14/2003,12:45,933.50,933.75,933.50,933.75,323,258
07/14/2003,12:46,933.75,934.00,933.50,934.00,595,95
07/14/2003,12:47,934.00,934.00,933.75,934.00,188,183
07/14/2003,12:48,934.00,934.00,933.75,933.75,236,10
07/14/2003,12:49,933.75,933.75,932.75,933.00,472,1483
07/14/2003,12:50,933.25,933.50,933.00,933.25,248,134
07/14/2003,12:51,933.25,933.75,932.75,933.50,1139,842
07/14/2003,12:52,933.50,934.00,933.50,933.75,836,444
07/14/2003,12:53,934.00,934.00,933.25,933.50,248,715
07/14/2003,12:54,933.50,933.75,933.00,933.75,763,1282
07/14/2003,12:55,934.00,934.00,933.50,933.50,47,759
07/14/2003,12:56,933.25,933.75,933.00,933.00,377,591
07/14/2003,12:57,933.25,933.75,933.00,933.50,365,187
07/14/2003,12:58,933.50,933.75,933.50,933.75,2,316
07/14/2003,12:59,933.50,933.75,933.25,933.25,6,260
07/14/2003,13:00,933.50,934.25,933.50,934.25,1802,561
07/14/2003,13:01,934.25,935.00,934.25,934.75,2375,1754
07/14/2003,13:02,934.50,934.75,934.25,934.25,173,413
07/14/2003,13:03,934.50,934.75,934.25,934.75,642,28
07/14/2003,13:04,934.50,935.00,934.50,934.75,778,186
07/14/2003,13:05,934.75,935.00,934.00,934.00,304,1506
07/14/2003,13:06,934.00,934.50,934.00,934.25,692,159
07/14/2003,13:07,934.25,934.25,933.75,934.25,660,541
07/14/2003,13:08,934.25,934.50,934.25,934.50,222,229
07/14/2003,13:09,934.50,934.75,934.25,934.50,798,78
07/14/2003,13:10,934.50,934.50,934.00,934.25,328,721
07/14/2003,13:11,934.25,934.25,934.00,934.25,445,664
07/14/2003,13:12,934.00,934.50,934.00,934.00,220,213
07/14/2003,13:13,934.00,934.25,934.00,934.00,33,493
07/14/2003,13:14,934.00,934.50,934.00,934.25,215,173
07/14/2003,13:15,934.25,934.50,934.25,934.25,249,77
07/14/2003,13:16,934.50,934.50,933.75,933.75,58,358
07/14/2003,13:17,933.75,934.25,933.75,934.00,210,115
07/14/2003,13:18,934.00,934.25,934.00,934.00,263,329
07/14/2003,13:19,934.00,934.25,933.50,933.50,5,966
07/14/2003,13:20,933.50,933.75,933.00,933.25,721,1753
07/14/2003,13:21,933.25,934.00,933.25,934.00,501,16
07/14/2003,13:22,933.75,934.25,933.75,934.00,164,465
07/14/2003,13:23,933.75,934.00,933.75,934.00,268,6
07/14/2003,13:24,933.75,934.25,933.75,934.00,60,149
07/14/2003,13:25,934.00,934.25,933.75,933.75,18,121
07/14/2003,13:26,933.75,934.50,933.75,934.50,1593,775
07/14/2003,13:27,934.25,934.50,934.25,934.25,113,188
07/14/2003,13:28,934.50,934.75,934.25,934.50,550,140
07/14/2003,13:29,934.50,934.50,933.75,934.25,396,601
07/14/2003,13:30,934.25,934.75,934.25,934.50,834,557
07/14/2003,13:31,934.75,935.00,934.50,935.00,613,337
07/14/2003,13:32,935.00,935.00,934.50,934.75,222,999
07/14/2003,13:33,934.75,934.75,934.00,934.25,229,677
07/14/2003,13:34,934.50,934.50,934.00,934.25,163,312
07/14/2003,13:35,934.25,934.75,934.25,934.50,719,309
07/14/2003,13:36,934.50,934.50,934.25,934.25,228,75
07/14/2003,13:37,934.25,934.50,934.00,934.25,243,239
07/14/2003,13:38,934.25,934.50,934.25,934.50,1,11
07/14/2003,13:39,934.50,935.00,934.25,934.50,1186,560
07/14/2003,13:40,934.50,934.50,934.00,934.25,462,179
07/14/2003,13:41,934.00,934.25,933.50,933.50,193,1073
07/14/2003,13:42,933.50,934.00,933.00,934.00,1122,1500
07/14/2003,13:43,933.75,933.75,933.00,933.25,146,900
07/14/2003,13:44,933.25,933.25,932.25,932.25,937,2607
07/14/2003,13:45,932.50,932.75,931.75,931.75,547,1662
07/14/2003,13:46,931.75,932.00,931.50,932.00,965,1568
07/14/2003,13:47,932.25,932.25,932.00,932.00,222,378
07/14/2003,13:48,932.25,932.75,932.00,932.75,801,260
07/14/2003,13:49,932.75,933.00,932.50,932.50,612,927
07/14/2003,13:50,932.50,932.75,932.25,932.25,14,748
07/14/2003,13:51,932.25,932.50,932.25,932.50,124,27
07/14/2003,13:52,932.25,932.50,932.25,932.25,277,30
07/14/2003,13:53,932.50,932.75,932.25,932.50,276,148
07/14/2003,13:54,932.50,933.25,932.50,933.00,1154,367
07/14/2003,13:55,933.00,933.25,932.50,932.75,381,715
07/14/2003,13:56,932.50,932.75,932.00,932.00,27,907
07/14/2003,13:57,932.00,932.75,931.75,932.50,417,652
07/14/2003,13:58,932.50,932.75,932.00,932.25,163,266
07/14/2003,13:59,932.25,932.50,932.00,932.25,352,141
07/14/2003,14:00,932.25,932.50,932.00,932.25,317,347
07/14/2003,14:01,932.25,932.50,932.00,932.00,527,307
07/14/2003,14:02,932.00,932.50,932.00,932.25,203,365
07/14/2003,14:03,932.25,932.25,932.00,932.25,83,927
07/14/2003,14:04,932.00,932.25,931.50,931.75,368,1155
07/14/2003,14:05,931.75,932.00,931.25,931.50,483,807
07/14/2003,14:06,931.50,931.75,930.75,930.75,531,1595
07/14/2003,14:07,931.00,931.25,928.75,929.75,3611,8723
07/14/2003,14:08,929.75,929.75,924.75,925.25,3353,10365
07/14/2003,14:09,925.25,926.00,917.50,925.50,6724,9937
07/14/2003,14:10,925.25,926.50,924.50,926.50,4135,3736
07/14/2003,14:11,926.25,928.25,926.25,927.50,4263,2593
07/14/2003,14:12,927.75,929.75,927.50,928.50,3372,1979
07/14/2003,14:13,928.50,928.75,928.00,928.00,1176,1678
07/14/2003,14:14,928.00,928.50,927.25,928.00,1097,1732
07/14/2003,14:15,927.75,928.25,927.75,928.25,616,717
07/14/2003,14:16,928.00,928.50,927.75,928.50,484,387
07/14/2003,14:17,928.50,929.50,928.25,929.25,1667,161
07/14/2003,14:18,929.25,930.25,929.00,930.25,2317,543
07/14/2003,14:19,930.25,930.25,928.50,928.50,738,2423
07/14/2003,14:20,928.50,929.50,928.50,929.00,899,632
07/14/2003,14:21,929.00,929.00,927.75,928.00,702,1466
07/14/2003,14:22,928.00,928.50,927.75,927.75,473,924
07/14/2003,14:23,927.75,928.75,927.75,928.25,981,284
07/14/2003,14:24,928.50,929.50,928.25,928.75,1069,1447
07/14/2003,14:25,928.75,928.75,927.75,928.25,707,1435
07/14/2003,14:26,928.25,928.50,927.75,928.50,540,153
07/14/2003,14:27,928.50,928.75,928.25,928.75,706,455
07/14/2003,14:28,928.75,929.00,928.50,928.50,643,363
07/14/2003,14:29,928.50,928.75,928.25,928.25,43,558
07/14/2003,14:30,928.25,929.75,928.00,929.75,2157,323
07/14/2003,14:31,929.50,930.00,929.00,929.75,677,657
07/14/2003,14:32,930.00,930.25,929.75,930.00,1443,517
07/14/2003,14:33,930.00,930.25,929.00,929.00,682,1049
07/14/2003,14:34,929.25,929.50,929.00,929.25,352,578
07/14/2003,14:35,929.25,929.50,928.25,928.50,902,1574
07/14/2003,14:36,928.50,928.50,927.50,927.75,816,1799
07/14/2003,14:37,927.75,928.50,927.75,928.00,672,895
07/14/2003,14:38,928.00,928.25,928.00,928.00,872,292
07/14/2003,14:39,928.00,928.25,926.75,926.75,691,2318
07/14/2003,14:40,927.00,927.25,926.25,926.75,1305,2756
07/14/2003,14:41,926.75,926.75,925.00,925.25,1281,4369
07/14/2003,14:42,925.25,925.50,924.75,925.00,1769,1670
07/14/2003,14:43,925.25,925.25,924.25,924.50,1591,2942
07/14/2003,14:44,924.50,924.75,923.25,923.25,1373,3947
07/14/2003,14:45,923.50,924.25,922.75,923.00,3361,3283
07/14/2003,14:46,922.75,923.00,922.25,922.25,1901,3002
07/14/2003,14:47,922.25,923.25,921.75,923.00,2314,2997
07/14/2003,14:48,923.00,923.00,922.50,923.00,1114,1442
07/14/2003,14:49,922.75,923.25,922.50,923.25,951,1083
07/14/2003,14:50,923.25,923.50,922.75,922.75,1500,1037
07/14/2003,14:51,922.75,923.25,922.75,923.00,708,1012
07/14/2003,14:52,923.00,923.50,923.00,923.50,804,844
07/14/2003,14:53,923.50,924.00,923.25,923.50,2373,1686
07/14/2003,14:54,923.50,923.75,923.25,923.50,715,1198
07/14/2003,14:55,923.25,924.00,923.25,923.75,1316,982
07/14/2003,14:56,923.75,924.25,923.75,923.75,793,901
07/14/2003,14:57,923.75,924.00,923.00,923.00,511,2537
07/14/2003,14:58,923.00,924.00,923.00,923.75,1801,944
07/14/2003,14:59,924.00,924.25,923.50,924.00,993,1402
07/14/2003,15:00,924.25,924.75,924.00,924.25,1666,2037
07/14/2003,15:01,924.25,924.50,923.50,923.75,1674,2169
07/14/2003,15:02,923.75,923.75,923.00,923.00,1757,2993
07/14/2003,15:03,923.00,923.25,922.00,922.50,1768,3591
07/14/2003,15:04,922.50,922.50,921.75,922.25,1549,2425
07/14/2003,15:05,922.25,923.00,922.25,922.75,939,1677
07/14/2003,15:06,922.75,923.25,922.50,923.25,1722,176
07/14/2003,15:07,923.00,923.25,922.75,923.00,968,543
07/14/2003,15:08,922.75,923.25,922.75,923.25,890,129
07/14/2003,15:09,923.00,923.25,922.75,923.00,215,395
07/14/2003,15:10,923.25,923.75,923.00,923.75,1937,135
07/14/2003,15:11,923.75,924.00,923.50,923.75,1198,447
07/14/2003,15:12,924.00,924.50,923.75,924.00,1753,455
07/14/2003,15:13,924.25,924.25,923.75,924.00,109,746
07/14/2003,15:14,923.75,924.00,923.25,923.50,227,1140
07/14/2003,15:15,923.50,924.50,923.00,924.25,2099,1197
07/14/2003,15:16,924.25,924.25,924.25,924.25,0,16
07/14/2003,15:46,923.75,924.00,923.50,924.00,128,129
07/14/2003,15:47,924.00,924.25,924.00,924.25,156,7
07/14/2003,15:48,924.50,924.50,924.25,924.50,7,12
07/14/2003,15:49,924.50,924.50,924.25,924.25,54,28
07/14/2003,15:50,924.25,924.50,924.25,924.25,4,40
07/14/2003,15:51,924.25,924.25,924.25,924.25,0,118
07/14/2003,15:52,924.25,924.50,924.25,924.50,2,60
07/14/2003,15:53,924.25,924.25,924.25,924.25,0,5
07/14/2003,15:54,924.25,924.50,924.25,924.50,2,30
07/14/2003,15:55,924.25,924.50,924.25,924.50,4,28
07/14/2003,15:56,924.00,924.25,924.00,924.25,3,5
07/14/2003,15:57,924.25,924.25,924.25,924.25,2,0
07/14/2003,15:58,924.25,924.75,924.25,924.75,128,5
07/14/2003,15:59,924.75,924.75,924.50,924.75,13,11
07/14/2003,16:00,924.75,925.00,924.75,925.00,181,11
07/14/2003,17:01,924.50,924.50,924.50,924.50,11,0
07/14/2003,17:02,924.50,924.50,924.50,924.50,2,0
07/14/2003,17:04,924.50,924.50,924.25,924.50,6,2
07/14/2003,17:06,924.50,924.50,924.25,924.25,1,1
07/14/2003,17:07,924.50,924.50,924.50,924.50,1,0
07/14/2003,17:09,924.50,924.50,924.25,924.50,5,1
07/14/2003,17:10,924.50,924.50,924.25,924.50,3,7
07/14/2003,17:11,924.50,924.50,924.25,924.25,3,29
07/14/2003,17:14,924.25,924.25,924.25,924.25,0,2
07/14/2003,17:15,924.50,924.50,924.50,924.50,5,0
07/14/2003,17:16,924.50,924.50,924.50,924.50,3,0
07/14/2003,17:18,924.50,924.50,924.50,924.50,3,0
07/14/2003,17:19,924.50,924.50,924.50,924.50,4,0
07/14/2003,17:20,924.75,924.75,924.50,924.50,3,2
07/14/2003,17:21,924.50,924.50,924.50,924.50,0,5
07/14/2003,17:25,924.75,924.75,924.75,924.75,1,0
07/14/2003,17:26,924.75,925.00,924.75,925.00,35,0
07/14/2003,17:30,924.75,924.75,924.75,924.75,0,1
07/14/2003,17:34,924.75,924.75,924.75,924.75,0,1
07/14/2003,17:35,924.75,924.75,924.50,924.75,1,2
07/14/2003,17:36,924.75,924.75,924.75,924.75,1,0
07/14/2003,17:37,924.75,924.75,924.75,924.75,1,0
07/14/2003,17:41,924.75,924.75,924.75,924.75,5,0
07/14/2003,17:42,924.75,924.75,924.75,924.75,3,0
07/14/2003,17:43,925.00,925.00,925.00,925.00,1,0
07/14/2003,17:44,924.75,924.75,924.75,924.75,0,15
07/14/2003,17:45,924.75,924.75,924.50,924.50,0,25
07/14/2003,17:46,924.50,924.75,924.50,924.75,1,1
07/14/2003,17:47,924.75,924.75,924.75,924.75,307,0
07/14/2003,17:48,925.00,925.00,924.75,924.75,1,6
07/14/2003,17:50,925.00,925.00,925.00,925.00,25,0
07/14/2003,17:52,925.00,925.00,925.00,925.00,5,0
07/14/2003,17:53,925.00,925.00,925.00,925.00,4,0
07/14/2003,17:56,925.00,925.00,925.00,925.00,1,0
07/14/2003,17:57,925.00,925.00,925.00,925.00,2,0
07/14/2003,17:58,925.00,925.00,925.00,925.00,1,0
07/14/2003,17:59,925.00,925.00,925.00,925.00,7,0
07/14/2003,18:02,924.75,924.75,924.75,924.75,0,5
07/14/2003,18:04,924.75,924.75,924.75,924.75,0,10
07/14/2003,18:06,924.75,924.75,924.50,924.50,0,5
07/14/2003,18:08,925.00,925.00,925.00,925.00,1,0
07/14/2003,18:11,924.75,924.75,924.75,924.75,0,1
07/14/2003,18:14,924.75,925.00,924.75,925.00,2,2
07/14/2003,18:15,924.75,924.75,924.75,924.75,0,1
07/14/2003,18:16,925.00,925.00,925.00,925.00,1,0
07/14/2003,18:17,925.00,925.00,925.00,925.00,2,0
07/14/2003,18:23,925.00,925.00,925.00,925.00,1,0
07/14/2003,18:24,924.75,924.75,924.75,924.75,0,8
07/14/2003,18:26,924.75,924.75,924.75,924.75,0,2
07/14/2003,18:27,924.50,924.50,924.50,924.50,0,2
07/14/2003,18:28,925.00,925.00,925.00,925.00,1,0
07/14/2003,18:29,924.75,924.75,924.75,924.75,0,1
07/14/2003,18:34,924.50,924.50,924.50,924.50,0,1
07/14/2003,18:35,924.50,924.50,924.50,924.50,0,1
07/14/2003,18:36,924.75,924.75,924.75,924.75,1,0
07/14/2003,18:37,924.75,924.75,924.75,924.75,1,0
07/14/2003,18:39,924.50,924.50,924.50,924.50,0,1
07/14/2003,18:45,924.50,924.75,924.50,924.50,1,3
07/14/2003,18:47,924.50,924.50,924.50,924.50,0,5
07/14/2003,18:48,924.50,924.50,924.50,924.50,0,3
07/14/2003,18:49,924.50,924.50,924.50,924.50,0,1
07/14/2003,18:51,924.50,924.50,924.50,924.50,0,40
07/14/2003,18:52,924.50,924.50,924.25,924.25,0,2
07/14/2003,18:54,924.50,924.50,924.50,924.50,3,0
07/14/2003,18:55,924.50,924.50,924.25,924.25,4,27
07/14/2003,18:56,924.25,924.50,924.25,924.50,1,5
07/14/2003,18:59,924.25,924.75,924.25,924.75,4,1
07/14/2003,19:00,924.50,924.50,924.50,924.50,0,1
07/14/2003,19:01,924.75,924.75,924.75,924.75,2,0
07/14/2003,19:02,924.50,924.50,924.50,924.50,0,3
07/14/2003,19:06,924.75,924.75,924.75,924.75,5,0
07/14/2003,19:09,924.50,924.50,924.50,924.50,0,1
07/14/2003,19:11,924.50,924.50,924.50,924.50,0,2
07/14/2003,19:18,924.75,924.75,924.75,924.75,1,0
07/14/2003,19:21,925.00,925.00,925.00,925.00,6,0
07/14/2003,19:22,925.00,925.00,925.00,925.00,50,0
07/14/2003,19:24,925.00,925.00,925.00,925.00,1,0
07/14/2003,19:26,925.00,925.00,925.00,925.00,5,0
07/14/2003,19:30,925.00,925.00,925.00,925.00,2,0
07/14/2003,19:31,925.00,925.00,925.00,925.00,5,0
07/14/2003,19:34,925.00,925.00,925.00,925.00,11,0
07/14/2003,19:35,925.00,925.00,924.75,924.75,16,5
07/14/2003,20:00,924.50,924.75,924.50,924.75,1,5
07/14/2003,20:02,924.75,924.75,924.75,924.75,1,0
07/14/2003,20:07,924.75,924.75,924.75,924.75,1,0
07/14/2003,20:14,924.50,924.50,924.50,924.50,0,1
07/14/2003,20:16,924.50,924.50,924.50,924.50,0,5
07/14/2003,20:17,924.50,924.50,924.50,924.50,0,5
07/14/2003,20:18,924.50,924.50,924.50,924.50,0,3
07/14/2003,20:20,924.50,924.75,924.50,924.75,13,1
07/14/2003,20:21,924.75,924.75,924.75,924.75,10,0
07/14/2003,20:23,924.75,924.75,924.75,924.75,2,0
07/14/2003,20:26,924.75,924.75,924.75,924.75,2,0
07/14/2003,20:27,924.75,924.75,924.25,924.50,5,25
07/14/2003,20:28,924.25,924.25,924.25,924.25,0,8
07/14/2003,20:30,924.25,924.25,924.25,924.25,0,1
07/14/2003,20:34,924.25,924.25,924.25,924.25,0,1
07/14/2003,20:35,924.25,924.25,924.25,924.25,0,18
07/14/2003,20:37,924.25,924.25,924.25,924.25,0,1
07/14/2003,20:38,924.00,924.00,924.00,924.00,0,6
07/14/2003,20:39,924.00,924.00,924.00,924.00,0,1
07/14/2003,20:40,924.00,924.00,924.00,924.00,0,1
07/14/2003,20:46,924.25,924.25,924.25,924.25,2,0
07/14/2003,20:47,924.25,924.25,924.00,924.00,3,1
07/14/2003,20:48,924.00,924.00,924.00,924.00,0,1
07/14/2003,20:50,924.25,924.25,924.25,924.25,1,0
07/14/2003,20:56,924.25,924.25,924.25,924.25,3,0
07/14/2003,21:00,924.00,924.00,924.00,924.00,0,30
07/14/2003,21:01,924.00,924.00,924.00,924.00,0,5
07/14/2003,21:02,924.00,924.00,924.00,924.00,0,2
07/14/2003,21:06,924.25,924.25,924.25,924.25,1,0
07/14/2003,21:08,924.25,924.25,924.25,924.25,2,0
07/14/2003,21:11,924.25,924.25,924.25,924.25,1,0
07/14/2003,21:17,924.25,924.25,924.25,924.25,42,0
07/14/2003,21:18,924.25,924.25,924.25,924.25,4,0
07/14/2003,21:24,924.00,924.00,924.00,924.00,0,2
07/14/2003,21:31,924.00,924.00,924.00,924.00,0,16
07/14/2003,21:33,924.00,924.00,924.00,924.00,0,2
07/14/2003,21:36,924.25,924.25,924.25,924.25,10,0
07/14/2003,21:37,924.00,924.00,924.00,924.00,0,10
07/14/2003,21:38,924.00,924.25,924.00,924.25,5,22
07/14/2003,21:42,924.00,924.00,923.75,924.00,10,51
07/14/2003,21:44,924.00,924.00,924.00,924.00,1,0
07/14/2003,21:45,924.25,924.25,924.25,924.25,1,0
07/14/2003,21:46,924.25,924.25,924.25,924.25,10,0
07/14/2003,21:52,924.00,924.00,924.00,924.00,0,11
07/14/2003,21:53,924.00,924.00,924.00,924.00,0,3
07/14/2003,21:54,924.00,924.00,924.00,924.00,0,17
07/14/2003,21:55,924.25,924.25,924.25,924.25,1,0
07/14/2003,21:57,924.25,924.25,924.25,924.25,5,0
07/14/2003,21:58,924.25,924.25,924.25,924.25,5,0
07/14/2003,21:59,924.00,924.00,924.00,924.00,0,2
07/14/2003,22:00,924.25,924.25,924.25,924.25,5,0
07/14/2003,23:01,924.25,924.25,923.75,923.75,40,12
07/14/2003,23:02,924.00,924.00,924.00,924.00,2,0
07/14/2003,23:03,924.00,924.00,924.00,924.00,12,0
07/14/2003,23:04,924.00,924.00,923.75,923.75,1,1
07/14/2003,23:05,924.00,924.00,924.00,924.00,4,0
07/14/2003,23:06,924.25,924.25,924.25,924.25,10,0
07/14/2003,23:07,924.50,924.50,924.50,924.50,28,0
07/14/2003,23:08,924.50,924.75,924.50,924.75,76,0
07/14/2003,23:09,924.75,924.75,924.75,924.75,1,0
07/14/2003,23:12,925.00,925.00,925.00,925.00,7,0
07/14/2003,23:13,925.00,925.00,925.00,925.00,1,0
07/14/2003,23:15,924.75,924.75,924.75,924.75,0,20
07/14/2003,23:16,924.75,924.75,924.75,924.75,0,56
07/14/2003,23:18,924.75,925.00,924.75,925.00,5,6
07/14/2003,23:19,925.00,925.00,925.00,925.00,10,0
07/14/2003,23:20,925.00,925.00,925.00,925.00,1,0
07/14/2003,23:22,925.00,925.00,924.75,924.75,1,1
07/14/2003,23:23,924.75,924.75,924.75,924.75,0,9
07/14/2003,23:27,924.75,924.75,924.75,924.75,0,1
07/14/2003,23:29,924.50,924.50,924.50,924.50,0,1
07/14/2003,23:33,924.75,924.75,924.75,924.75,1,0
07/14/2003,23:36,925.00,925.25,925.00,925.25,61,0
07/14/2003,23:37,925.25,925.25,925.25,925.25,80,0
07/14/2003,23:38,925.25,925.25,925.25,925.25,2,0
07/14/2003,23:39,925.25,925.50,925.25,925.25,12,2
07/14/2003,23:45,925.25,925.50,925.25,925.50,6,2
07/14/2003,23:46,925.25,925.50,925.25,925.50,3,5
07/14/2003,23:49,925.00,925.00,925.00,925.00,0,5
07/14/2003,23:50,925.25,925.25,925.25,925.25,7,0
07/14/2003,23:52,925.00,925.00,925.00,925.00,0,2
07/14/2003,23:55,925.00,925.25,925.00,925.25,1,1
07/14/2003,23:56,925.25,925.25,925.25,925.25,2,0
07/14/2003,23:58,925.25,925.25,925.25,925.25,1,0
07/15/2003,00:01,925.00,925.00,925.00,925.00,0,2
07/15/2003,00:03,925.00,925.25,925.00,925.25,1,1
07/15/2003,00:10,925.25,925.50,925.25,925.50,6,0
07/15/2003,00:13,925.25,925.25,925.25,925.25,0,13
07/15/2003,00:14,925.25,925.25,925.25,925.25,0,1
07/15/2003,00:15,925.25,925.25,925.25,925.25,0,10
07/15/2003,00:16,925.25,925.25,925.25,925.25,0,2
07/15/2003,00:17,925.25,925.25,925.25,925.25,0,2
07/15/2003,00:23,925.25,925.25,925.25,925.25,0,1
07/15/2003,00:24,925.00,925.25,925.00,925.25,1,11
07/15/2003,00:25,925.00,925.00,925.00,925.00,0,5
07/15/2003,00:26,925.00,925.00,925.00,925.00,0,1
07/15/2003,00:27,925.00,925.00,925.00,925.00,0,11
07/15/2003,00:28,925.00,925.00,924.75,924.75,0,24
07/15/2003,00:29,924.50,924.50,924.50,924.50,0,1
07/15/2003,00:30,924.50,924.50,924.25,924.50,2,10
07/15/2003,00:32,925.00,925.00,924.50,924.50,1,1
07/15/2003,00:35,924.50,924.50,924.50,924.50,0,2
07/15/2003,00:38,924.50,924.50,924.50,924.50,0,1
07/15/2003,00:41,924.25,924.25,924.25,924.25,0,3
07/15/2003,00:43,924.25,924.25,924.25,924.25,0,12
07/15/2003,00:45,924.50,924.50,924.50,924.50,1,0
07/15/2003,00:47,924.50,924.50,924.50,924.50,1,0
07/15/2003,00:48,924.00,924.00,924.00,924.00,0,6
07/15/2003,00:49,924.25,924.25,924.25,924.25,1,0
07/15/2003,00:50,924.25,924.25,924.25,924.25,3,0
07/15/2003,00:52,924.25,924.25,924.25,924.25,2,0
07/15/2003,00:57,924.25,924.25,924.25,924.25,1,0
07/15/2003,00:58,924.25,924.25,924.25,924.25,1,0
07/15/2003,01:00,924.00,924.00,924.00,924.00,0,2
07/15/2003,01:02,924.00,924.00,924.00,924.00,0,1
07/15/2003,01:03,924.00,924.25,924.00,924.25,4,4
07/15/2003,01:04,924.25,924.25,924.25,924.25,5,0
07/15/2003,01:07,924.00,924.00,924.00,924.00,0,1
07/15/2003,01:10,924.00,924.00,923.75,923.75,2,73
07/15/2003,01:11,923.75,923.75,923.00,923.00,0,135
07/15/2003,01:12,923.25,923.50,923.25,923.50,13,2
07/15/2003,01:13,923.50,923.50,923.50,923.50,28,0
07/15/2003,01:14,923.50,923.50,923.50,923.50,6,0
07/15/2003,01:15,923.75,923.75,923.75,923.75,2,0
07/15/2003,01:18,923.75,923.75,923.50,923.50,10,4
07/15/2003,01:19,923.50,923.50,923.50,923.50,0,1
07/15/2003,01:20,923.50,923.50,923.50,923.50,0,1
07/15/2003,01:21,923.50,923.50,923.50,923.50,0,1
07/15/2003,01:24,923.75,923.75,923.75,923.75,1,0
07/15/2003,01:25,923.75,923.75,923.75,923.75,1,0
07/15/2003,01:27,923.75,923.75,923.75,923.75,1,0
07/15/2003,01:29,923.75,923.75,923.75,923.75,1,0
07/15/2003,01:30,924.00,924.00,924.00,924.00,1,0
07/15/2003,01:31,924.00,924.00,924.00,924.00,1,0
07/15/2003,01:35,923.75,923.75,923.50,923.50,0,19
07/15/2003,01:36,923.50,923.75,923.50,923.75,2,2
07/15/2003,01:38,923.75,923.75,923.75,923.75,5,0
07/15/2003,01:39,924.00,924.00,924.00,924.00,17,0
07/15/2003,01:41,924.25,924.25,924.25,924.25,1,0
07/15/2003,01:42,924.00,924.00,924.00,924.00,0,1
07/15/2003,01:43,924.25,924.25,924.00,924.25,8,25
07/15/2003,01:44,924.00,924.00,924.00,924.00,0,1
07/15/2003,01:46,924.00,924.00,924.00,924.00,0,4
07/15/2003,01:47,924.00,924.00,924.00,924.00,0,9
07/15/2003,01:48,923.75,923.75,923.50,923.50,0,6
07/15/2003,01:49,923.75,923.75,923.50,923.50,1,5
07/15/2003,01:51,923.75,923.75,923.25,923.50,5,8
07/15/2003,01:52,923.50,923.50,923.25,923.25,5,2
07/15/2003,01:53,923.50,923.50,923.50,923.50,4,0
07/15/2003,01:54,923.50,923.50,923.50,923.50,1,0
07/15/2003,01:55,923.25,923.50,923.25,923.50,3,1
07/15/2003,01:57,923.50,924.25,923.50,924.25,26,3
07/15/2003,01:58,923.75,923.75,923.75,923.75,0,2
07/15/2003,01:59,923.50,923.50,923.50,923.50,0,1
07/15/2003,02:00,923.50,923.75,923.50,923.75,12,4
07/15/2003,02:01,924.00,924.25,924.00,924.25,56,2
07/15/2003,02:02,924.00,924.00,924.00,924.00,0,4
07/15/2003,02:03,924.00,924.25,923.75,923.75,4,4
07/15/2003,02:04,923.50,923.75,923.50,923.75,1,25
07/15/2003,02:05,923.75,923.75,923.50,923.75,3,17
07/15/2003,02:06,924.00,924.00,923.75,923.75,5,9
07/15/2003,02:07,923.75,924.50,923.75,924.50,21,5
07/15/2003,02:08,924.25,924.75,924.25,924.50,67,6
07/15/2003,02:09,924.50,924.50,924.50,924.50,0,9
07/15/2003,02:10,924.75,925.00,924.75,925.00,52,10
07/15/2003,02:11,925.00,925.25,924.75,925.25,26,1
07/15/2003,02:12,925.00,925.50,925.00,925.50,8,15
07/15/2003,02:13,925.50,925.50,925.25,925.25,10,1
07/15/2003,02:14,925.00,925.25,924.75,925.25,2,8
07/15/2003,02:15,925.00,925.00,924.75,924.75,0,8
07/15/2003,02:16,925.25,925.25,924.75,924.75,2,13
07/15/2003,02:17,924.75,925.00,924.75,925.00,24,52
07/15/2003,02:18,924.75,925.00,924.75,925.00,12,2
07/15/2003,02:19,925.00,925.00,925.00,925.00,8,0
07/15/2003,02:20,924.75,925.00,924.75,925.00,7,2
07/15/2003,02:21,925.25,925.50,925.25,925.50,24,0
07/15/2003,02:22,925.50,925.50,925.25,925.50,13,10
07/15/2003,02:23,925.50,925.50,925.25,925.50,30,14
07/15/2003,02:24,925.25,925.50,925.25,925.50,10,18
07/15/2003,02:25,925.50,925.50,925.50,925.50,2,0
07/15/2003,02:26,925.50,925.75,925.50,925.50,35,37
07/15/2003,02:27,925.50,925.75,925.50,925.75,33,15
07/15/2003,02:28,926.00,926.00,925.75,925.75,78,55
07/15/2003,02:29,925.75,925.75,925.75,925.75,0,10
07/15/2003,02:30,925.75,926.00,925.75,926.00,61,11
07/15/2003,02:31,926.25,926.25,926.00,926.00,9,34
07/15/2003,02:32,926.00,926.00,926.00,926.00,0,6
07/15/2003,02:33,926.00,926.00,926.00,926.00,0,17
07/15/2003,02:34,926.00,926.00,926.00,926.00,0,5
07/15/2003,02:35,926.25,926.25,926.00,926.00,5,7
07/15/2003,02:36,926.00,926.00,926.00,926.00,0,48
07/15/2003,02:37,925.75,925.75,925.75,925.75,0,28
07/15/2003,02:38,925.50,925.75,925.50,925.75,5,2
07/15/2003,02:39,925.75,925.75,925.75,925.75,8,0
07/15/2003,02:40,925.75,925.75,925.50,925.50,4,6
07/15/2003,02:41,925.75,925.75,925.00,925.00,2,39
07/15/2003,02:42,925.25,925.25,925.25,925.25,5,0
07/15/2003,02:43,925.00,925.00,924.75,925.00,3,19
07/15/2003,02:44,925.00,925.00,925.00,925.00,9,0
07/15/2003,02:45,925.00,925.00,925.00,925.00,10,0
07/15/2003,02:46,925.25,925.25,925.25,925.25,30,0
07/15/2003,02:47,925.50,925.50,925.50,925.50,10,0
07/15/2003,02:49,925.25,925.50,925.25,925.50,1,32
07/15/2003,02:50,925.50,925.75,925.50,925.75,17,0
07/15/2003,02:51,925.75,926.00,925.75,926.00,50,0
07/15/2003,02:52,926.00,926.00,926.00,926.00,11,0
07/15/2003,02:54,926.25,926.25,926.25,926.25,10,0
07/15/2003,02:55,926.25,926.25,926.25,926.25,1,0
07/15/2003,02:56,926.25,926.25,926.25,926.25,69,0
07/15/2003,02:57,926.25,926.25,926.25,926.25,42,0
07/15/2003,02:58,926.25,926.50,926.25,926.25,11,8
07/15/2003,02:59,926.00,926.25,926.00,926.00,3,21
07/15/2003,03:00,925.75,926.25,925.75,926.25,59,10
07/15/2003,03:01,926.25,926.25,926.25,926.25,29,0
07/15/2003,03:02,926.00,926.00,925.75,926.00,5,24
07/15/2003,03:03,925.75,925.75,925.50,925.50,0,22
07/15/2003,03:04,925.50,925.75,925.25,925.50,6,43
07/15/2003,03:05,925.25,925.50,925.25,925.50,9,1
07/15/2003,03:06,925.50,925.50,925.50,925.50,9,0
07/15/2003,03:07,925.75,925.75,925.50,925.75,23,4
07/15/2003,03:08,925.75,925.75,925.75,925.75,1,0
07/15/2003,03:09,925.75,925.75,925.75,925.75,25,0
07/15/2003,03:10,925.75,925.75,925.50,925.50,5,14
07/15/2003,03:11,925.50,925.50,925.25,925.25,0,36
07/15/2003,03:12,925.25,925.25,925.25,925.25,0,5
07/15/2003,03:13,925.50,925.50,925.50,925.50,6,0
07/15/2003,03:14,925.25,925.25,925.25,925.25,0,25
07/15/2003,03:15,925.25,925.25,925.25,925.25,0,1
07/15/2003,03:16,925.50,925.50,925.25,925.25,2,10
07/15/2003,03:17,925.25,925.50,925.25,925.25,11,15
07/15/2003,03:18,925.25,925.50,925.25,925.50,5,2
07/15/2003,03:19,925.50,925.75,925.50,925.75,15,0
07/15/2003,03:20,925.75,925.75,925.75,925.75,9,0
07/15/2003,03:21,925.75,925.75,925.50,925.75,2,14
07/15/2003,03:23,925.75,926.00,925.75,926.00,52,0
07/15/2003,03:24,925.75,925.75,925.50,925.50,0,32
07/15/2003,03:25,925.50,925.75,925.50,925.75,4,2
07/15/2003,03:26,925.75,926.00,925.75,926.00,6,0
07/15/2003,03:27,926.00,926.00,925.50,925.75,4,5
07/15/2003,03:28,925.75,926.00,925.50,926.00,75,2
07/15/2003,03:29,926.00,926.25,926.00,926.25,12,0
07/15/2003,03:30,926.00,926.25,926.00,926.25,4,4
07/15/2003,03:31,926.00,926.00,926.00,926.00,0,7
07/15/2003,03:35,926.25,926.25,926.25,926.25,9,0
07/15/2003,03:36,926.50,926.50,926.25,926.25,2,1
07/15/2003,03:37,926.25,926.25,926.25,926.25,0,14
07/15/2003,03:38,926.25,926.50,926.25,926.50,45,2
07/15/2003,03:39,926.50,926.50,926.50,926.50,2,0
07/15/2003,03:40,926.50,926.50,926.50,926.50,1,0
07/15/2003,03:41,926.50,926.50,926.50,926.50,24,0
07/15/2003,03:42,926.75,927.00,926.75,926.75,81,2
07/15/2003,03:43,926.75,927.00,926.75,927.00,6,1
07/15/2003,03:44,926.75,927.00,926.75,926.75,12,4
07/15/2003,03:46,926.75,926.75,926.75,926.75,0,6
07/15/2003,03:48,926.75,926.75,926.75,926.75,0,1
07/15/2003,03:49,926.50,926.50,926.50,926.50,0,24
07/15/2003,03:50,926.50,926.50,926.50,926.50,0,18
07/15/2003,03:51,926.50,926.75,926.50,926.75,5,5
07/15/2003,03:52,926.50,926.75,926.50,926.75,2,1
07/15/2003,03:53,926.50,926.50,926.50,926.50,0,15
07/15/2003,03:54,926.50,926.75,926.50,926.75,6,4
07/15/2003,03:55,926.75,926.75,926.75,926.75,1,0
07/15/2003,03:56,926.50,926.50,926.25,926.25,0,68
07/15/2003,03:57,926.25,926.25,926.25,926.25,0,5
07/15/2003,03:58,926.25,926.50,926.25,926.50,38,5
07/15/2003,03:59,926.50,926.50,926.50,926.50,7,0
07/15/2003,04:01,926.75,927.75,926.75,927.50,162,66
07/15/2003,04:02,927.50,927.75,927.25,927.75,31,23
07/15/2003,04:03,927.75,927.75,927.50,927.50,22,8
07/15/2003,04:04,927.50,927.75,927.00,927.50,20,57
07/15/2003,04:05,928.00,928.25,927.75,928.25,77,5
07/15/2003,04:06,928.00,928.00,928.00,928.00,0,69
07/15/2003,04:07,928.00,928.00,928.00,928.00,0,24
07/15/2003,04:08,928.00,928.00,927.75,927.75,0,12
07/15/2003,04:09,927.75,928.00,927.50,927.50,10,27
07/15/2003,04:10,927.75,928.00,927.75,928.00,28,0
07/15/2003,04:11,928.00,928.00,928.00,928.00,2,0
07/15/2003,04:12,928.00,928.00,927.75,927.75,1,14
07/15/2003,04:13,927.75,927.75,927.75,927.75,0,7
07/15/2003,04:15,927.50,927.50,927.25,927.50,5,24
07/15/2003,04:16,927.50,927.75,927.50,927.75,3,0
07/15/2003,04:17,927.75,927.75,927.75,927.75,2,0
07/15/2003,04:18,927.75,927.75,927.75,927.75,2,0
07/15/2003,04:19,927.50,927.50,927.25,927.50,13,71
07/15/2003,04:20,927.25,927.25,927.25,927.25,0,10
07/15/2003,04:21,927.25,927.50,927.25,927.50,12,3
07/15/2003,04:22,927.50,927.50,927.50,927.50,72,0
07/15/2003,04:23,927.75,927.75,927.75,927.75,3,0
07/15/2003,04:24,927.75,927.75,927.75,927.75,1,0
07/15/2003,04:25,927.75,927.75,927.75,927.75,4,0
07/15/2003,04:26,927.75,927.75,927.75,927.75,3,0
07/15/2003,04:27,927.50,927.50,927.50,927.50,0,29
07/15/2003,04:28,927.50,927.50,927.50,927.50,0,29
07/15/2003,04:29,927.50,927.75,927.50,927.75,3,1
07/15/2003,04:30,927.50,927.50,927.50,927.50,0,29
07/15/2003,04:31,927.50,927.50,927.00,927.00,26,20
07/15/2003,04:32,927.25,927.50,927.25,927.25,12,14
07/15/2003,04:33,927.25,927.50,927.25,927.50,44,3
07/15/2003,04:34,927.50,927.50,927.25,927.25,2,26
07/15/2003,04:35,927.25,927.25,927.00,927.25,8,7
07/15/2003,04:36,927.25,927.25,927.25,927.25,17,0
07/15/2003,04:38,927.25,927.25,927.25,927.25,10,0
07/15/2003,04:39,927.50,927.50,927.50,927.50,19,0
07/15/2003,04:40,927.50,927.75,927.50,927.75,16,0
07/15/2003,04:41,927.75,928.00,927.75,927.75,24,49
07/15/2003,04:42,927.75,927.75,927.75,927.75,0,9
07/15/2003,04:43,927.75,928.00,927.75,928.00,20,6
07/15/2003,04:44,928.00,928.00,928.00,928.00,1,0
07/15/2003,04:45,928.00,928.00,928.00,928.00,41,0
07/15/2003,04:46,928.00,928.00,928.00,928.00,3,0
07/15/2003,04:47,927.75,927.75,927.75,927.75,0,2
07/15/2003,04:48,928.00,928.00,928.00,928.00,20,0
07/15/2003,04:49,928.00,928.25,928.00,928.00,35,5
07/15/2003,04:50,928.25,928.25,928.00,928.25,34,2
07/15/2003,04:51,928.25,928.25,928.25,928.25,26,0
07/15/2003,04:52,928.25,928.25,928.25,928.25,52,0
07/15/2003,04:53,928.25,928.25,928.00,928.00,2,8
07/15/2003,04:54,927.75,927.75,927.75,927.75,0,1
07/15/2003,04:55,927.75,927.75,927.75,927.75,0,3
07/15/2003,04:56,927.75,927.75,927.75,927.75,0,1
07/15/2003,04:57,928.00,928.00,928.00,928.00,3,0
07/15/2003,04:58,927.75,927.75,927.75,927.75,0,1
07/15/2003,04:59,928.00,928.00,928.00,928.00,12,0
07/15/2003,05:00,928.00,928.25,928.00,928.25,4,0
07/15/2003,05:01,928.25,928.25,928.00,928.00,11,1
07/15/2003,05:02,928.25,928.50,928.25,928.25,21,1
07/15/2003,05:03,928.25,928.75,928.25,928.50,38,5
07/15/2003,05:04,928.75,928.75,928.25,928.25,14,11
07/15/2003,05:05,928.50,928.50,928.50,928.50,13,0
07/15/2003,05:06,928.75,928.75,928.75,928.75,7,0
07/15/2003,05:07,929.00,929.25,929.00,929.00,129,29
07/15/2003,05:08,929.00,929.00,929.00,929.00,0,51
07/15/2003,05:09,928.75,929.00,928.25,928.25,61,70
07/15/2003,05:10,928.50,928.50,928.00,928.25,7,9
07/15/2003,05:11,928.00,928.25,928.00,928.25,8,3
07/15/2003,05:12,928.25,928.25,928.25,928.25,3,0
07/15/2003,05:13,928.25,928.50,928.25,928.50,6,0
07/15/2003,05:14,928.25,928.50,928.25,928.50,14,3
07/15/2003,05:15,928.50,928.50,928.50,928.50,2,0
07/15/2003,05:16,928.50,928.50,928.25,928.25,1,1
07/15/2003,05:17,928.50,928.50,928.50,928.50,2,0
07/15/2003,05:18,928.50,928.75,928.50,928.50,23,4
07/15/2003,05:19,928.50,928.50,928.50,928.50,0,10
07/15/2003,05:20,928.50,928.50,928.50,928.50,0,11
07/15/2003,05:21,928.50,928.50,928.50,928.50,0,1
07/15/2003,05:22,928.50,928.50,928.50,928.50,0,2
07/15/2003,05:23,928.75,929.00,928.75,929.00,29,0
07/15/2003,05:24,929.00,929.00,928.75,928.75,8,18
07/15/2003,05:26,928.75,928.75,928.75,928.75,0,8
07/15/2003,05:27,928.75,928.75,928.75,928.75,0,1
07/15/2003,05:28,928.75,929.00,928.75,929.00,1,2
07/15/2003,05:29,928.75,928.75,928.50,928.50,0,28
07/15/2003,05:30,928.50,928.50,928.50,928.50,0,16
07/15/2003,05:31,928.50,928.50,928.50,928.50,0,3
07/15/2003,05:32,928.50,928.50,928.25,928.25,0,6
07/15/2003,05:33,928.25,928.75,928.25,928.75,15,1
07/15/2003,05:34,928.75,928.75,928.50,928.50,12,1
07/15/2003,05:35,928.75,928.75,928.50,928.50,2,7
07/15/2003,05:36,928.50,929.00,928.25,929.00,25,3
07/15/2003,05:37,928.75,929.00,928.75,929.00,5,2
07/15/2003,05:38,929.00,929.00,929.00,929.00,1,0
07/15/2003,05:39,929.00,929.00,929.00,929.00,8,0
07/15/2003,05:40,929.00,929.00,929.00,929.00,11,0
07/15/2003,05:41,929.00,929.00,928.50,928.50,4,19
07/15/2003,05:42,928.50,928.50,928.50,928.50,0,12
07/15/2003,05:44,928.50,928.75,928.50,928.75,13,10
07/15/2003,05:45,928.75,928.75,928.50,928.75,15,1
07/15/2003,05:46,928.75,929.00,928.50,929.00,10,5
07/15/2003,05:47,929.00,929.00,928.75,928.75,8,2
07/15/2003,05:48,928.75,928.75,928.75,928.75,0,5
07/15/2003,05:49,928.75,928.75,928.75,928.75,0,20
07/15/2003,05:51,929.00,929.00,928.75,928.75,10,4
07/15/2003,05:52,929.00,929.00,928.75,929.00,27,13
07/15/2003,05:53,929.00,929.00,928.50,928.50,16,66
07/15/2003,05:54,928.75,928.75,928.50,928.75,102,1
07/15/2003,05:55,928.50,928.50,928.50,928.50,0,31
07/15/2003,05:56,928.50,928.50,928.00,928.00,0,74
07/15/2003,05:57,928.25,928.25,928.00,928.00,2,45
07/15/2003,05:58,927.75,927.75,927.50,927.50,5,68
07/15/2003,05:59,927.75,928.00,927.75,928.00,131,0
07/15/2003,06:00,927.75,927.75,927.75,927.75,0,3
07/15/2003,06:01,928.00,928.00,927.75,927.75,5,32
07/15/2003,06:02,927.50,927.50,927.25,927.50,5,39
07/15/2003,06:03,927.50,927.50,927.25,927.25,79,4
07/15/2003,06:04,927.50,927.75,927.25,927.50,249,46
07/15/2003,06:05,927.50,927.50,927.50,927.50,0,166
07/15/2003,06:06,927.25,927.25,927.25,927.25,0,4
07/15/2003,06:07,927.25,927.25,927.25,927.25,0,33
07/15/2003,06:08,927.25,927.25,927.25,927.25,0,3
07/15/2003,06:09,927.25,927.25,927.25,927.25,0,36
07/15/2003,06:11,927.25,927.25,927.25,927.25,0,47
07/15/2003,06:12,927.25,927.25,927.25,927.25,0,23
07/15/2003,06:13,927.25,927.25,927.00,927.00,0,61
07/15/2003,06:14,927.00,927.25,927.00,927.25,3,22
07/15/2003,06:15,927.00,927.00,927.00,927.00,0,34
07/15/2003,06:16,927.00,927.25,927.00,927.25,31,6
07/15/2003,06:17,927.25,927.25,927.25,927.25,16,0
07/15/2003,06:18,927.25,927.25,927.25,927.25,2,0
07/15/2003,06:19,927.25,927.50,927.25,927.25,56,38
07/15/2003,06:20,927.25,927.25,927.25,927.25,0,10
07/15/2003,06:21,927.50,927.75,927.25,927.75,358,68
07/15/2003,06:22,927.50,927.50,927.25,927.25,0,89
07/15/2003,06:23,927.25,927.50,927.25,927.50,265,29
07/15/2003,06:24,927.50,927.50,927.50,927.50,21,0
07/15/2003,06:25,927.50,927.50,926.75,926.75,12,255
07/15/2003,06:26,927.00,927.00,926.75,927.00,4,3
07/15/2003,06:27,927.00,927.00,926.75,926.75,7,39
07/15/2003,06:28,926.75,927.00,926.75,926.75,3,31
07/15/2003,06:29,926.75,927.00,926.75,927.00,1,5
07/15/2003,06:30,927.00,927.25,927.00,927.25,27,1
07/15/2003,06:31,927.25,927.75,927.25,927.75,38,2
07/15/2003,06:32,927.50,927.75,927.25,927.75,50,146
07/15/2003,06:33,927.75,928.00,927.75,927.75,11,56
07/15/2003,06:34,927.50,927.50,927.25,927.50,6,59
07/15/2003,06:35,927.25,927.50,927.25,927.25,60,71
07/15/2003,06:36,927.50,927.75,927.50,927.75,9,59
07/15/2003,06:37,927.50,927.75,927.50,927.75,38,7
07/15/2003,06:38,927.75,928.00,927.50,927.50,35,20
07/15/2003,06:39,927.75,928.00,927.50,928.00,14,13
07/15/2003,06:40,927.75,928.25,927.75,928.25,86,25
07/15/2003,06:41,928.25,928.50,927.75,927.75,69,104
07/15/2003,06:42,927.75,928.00,927.75,928.00,2,4
07/15/2003,06:43,928.00,928.25,928.00,928.25,33,1
07/15/2003,06:44,928.00,928.00,927.75,927.75,0,20
07/15/2003,06:45,928.00,928.75,927.75,928.75,235,34
07/15/2003,06:46,928.75,929.00,928.25,928.50,6,143
07/15/2003,06:47,928.50,928.50,928.25,928.25,21,8
07/15/2003,06:48,928.50,928.50,928.25,928.50,46,1
07/15/2003,06:49,928.50,929.00,928.25,929.00,130,5
07/15/2003,06:50,929.00,929.00,928.25,928.50,5,75
07/15/2003,06:51,928.50,928.50,928.25,928.25,1,14
07/15/2003,06:52,928.00,928.25,927.75,928.25,23,92
07/15/2003,06:53,928.50,928.50,928.25,928.50,3,7
07/15/2003,06:54,928.25,928.50,928.25,928.50,2,3
07/15/2003,06:55,928.25,928.50,928.25,928.50,3,4
07/15/2003,06:56,928.25,928.75,928.25,928.50,19,12
07/15/2003,06:57,928.25,928.25,928.25,928.25,0,10
07/15/2003,06:58,928.25,928.50,928.25,928.50,47,12
07/15/2003,06:59,928.25,928.75,928.25,928.75,14,11
07/15/2003,07:00,928.50,928.50,928.50,928.50,0,72
07/15/2003,07:01,928.25,928.25,928.00,928.00,3,22
07/15/2003,07:02,928.00,928.25,928.00,928.25,29,5
07/15/2003,07:03,928.25,928.25,928.00,928.25,27,7
07/15/2003,07:04,928.00,928.25,928.00,928.00,7,6
07/15/2003,07:05,928.00,928.50,928.00,928.25,63,8
07/15/2003,07:06,928.25,928.75,928.00,928.50,11,9
07/15/2003,07:07,928.50,928.75,928.50,928.75,8,10
07/15/2003,07:08,928.50,929.00,928.50,928.75,38,12
07/15/2003,07:09,929.00,929.50,928.75,928.75,199,176
07/15/2003,07:10,929.00,929.25,928.75,929.25,88,158
07/15/2003,07:11,929.00,929.25,928.75,929.00,46,189
07/15/2003,07:12,928.75,929.25,928.75,929.00,27,62
07/15/2003,07:13,929.00,929.00,928.75,929.00,9,257
07/15/2003,07:14,929.00,929.00,928.75,928.75,30,1
07/15/2003,07:15,928.75,929.00,928.75,929.00,8,1
07/15/2003,07:16,929.25,929.25,929.00,929.25,7,1
07/15/2003,07:17,929.25,929.50,929.00,929.00,51,32
07/15/2003,07:18,929.25,929.50,929.00,929.25,56,17
07/15/2003,07:19,929.25,929.50,929.00,929.25,67,32
07/15/2003,07:20,929.25,929.50,929.00,929.25,19,8
07/15/2003,07:21,929.50,930.00,929.00,929.75,198,24
07/15/2003,07:22,929.75,930.00,929.50,929.50,25,47
07/15/2003,07:23,929.75,929.75,929.50,929.50,42,14
07/15/2003,07:24,929.50,929.75,929.50,929.50,1,6
07/15/2003,07:25,929.75,929.75,929.00,929.00,2,275
07/15/2003,07:26,929.00,929.50,929.00,929.50,231,84
07/15/2003,07:27,929.50,929.75,929.25,929.25,124,14
07/15/2003,07:28,929.50,929.75,929.25,929.50,10,28
07/15/2003,07:29,929.50,929.75,929.00,929.25,30,140
07/15/2003,07:30,929.00,929.25,928.75,928.75,48,76
07/15/2003,07:31,929.25,932.50,929.25,930.75,1046,555
07/15/2003,07:32,930.75,931.00,930.25,930.50,208,694
07/15/2003,07:33,930.75,931.00,930.25,930.75,221,100
07/15/2003,07:34,931.00,931.00,930.50,930.75,121,71
07/15/2003,07:35,930.75,931.00,930.50,930.75,97,16
07/15/2003,07:36,931.00,931.25,931.00,931.00,103,4
07/15/2003,07:37,931.25,931.25,930.75,931.25,141,104
07/15/2003,07:38,931.25,931.50,931.00,931.25,169,69
07/15/2003,07:39,931.25,931.50,931.00,931.50,55,145
07/15/2003,07:40,931.25,931.50,931.00,931.00,6,235
07/15/2003,07:41,931.00,931.25,931.00,931.00,1,48
07/15/2003,07:42,931.00,931.25,930.75,931.25,40,47
07/15/2003,07:43,931.00,931.50,930.75,931.25,109,55
07/15/2003,07:44,931.25,931.50,931.00,931.00,5,112
07/15/2003,07:45,931.00,931.25,931.00,931.00,36,10
07/15/2003,07:46,931.25,931.50,931.00,931.25,105,26
07/15/2003,07:47,931.25,931.75,931.25,931.50,460,141
07/15/2003,07:48,931.50,931.75,931.50,931.50,75,90
07/15/2003,07:49,931.50,931.75,931.50,931.75,31,45
07/15/2003,07:50,931.75,931.75,931.50,931.75,118,14
07/15/2003,07:51,931.75,932.00,931.50,932.00,108,24
07/15/2003,07:52,931.75,932.00,931.50,931.50,9,202
07/15/2003,07:53,931.50,931.50,931.25,931.25,0,45
07/15/2003,07:54,931.25,931.75,931.00,931.75,46,16
07/15/2003,07:55,931.50,931.75,931.50,931.75,25,74
07/15/2003,07:56,931.75,931.75,931.25,931.75,58,41
07/15/2003,07:57,931.75,932.00,931.75,932.00,146,1
07/15/2003,07:58,932.00,932.25,931.75,931.75,19,68
07/15/2003,07:59,932.00,932.00,931.75,932.00,22,9
07/15/2003,08:00,931.75,932.00,931.75,931.75,1,53
07/15/2003,08:01,931.75,932.00,931.75,932.00,12,23
07/15/2003,08:02,932.00,932.00,931.75,932.00,62,21
07/15/2003,08:03,931.75,932.00,931.75,931.75,11,14
07/15/2003,08:04,931.75,932.00,931.75,931.75,1,11
07/15/2003,08:05,932.00,932.00,931.75,931.75,57,18
07/15/2003,08:06,932.00,932.00,931.75,932.00,139,12
07/15/2003,08:07,932.25,932.25,931.50,931.75,21,113
07/15/2003,08:08,932.00,932.00,931.75,932.00,102,12
07/15/2003,08:09,932.00,932.25,932.00,932.25,117,4
07/15/2003,08:10,932.00,932.50,932.00,932.25,40,15
07/15/2003,08:11,932.25,932.50,932.25,932.25,12,76
07/15/2003,08:12,932.50,932.50,932.25,932.25,33,395
07/15/2003,08:13,932.50,932.50,932.00,932.25,7,150
07/15/2003,08:14,932.25,932.50,932.25,932.25,103,24
07/15/2003,08:15,932.25,932.50,931.75,932.00,4,167
07/15/2003,08:16,932.00,932.00,931.50,931.50,88,96
07/15/2003,08:17,931.50,931.75,931.25,931.25,15,43
07/15/2003,08:18,931.25,931.50,931.25,931.50,16,143
07/15/2003,08:19,931.50,931.50,931.25,931.25,14,12
07/15/2003,08:20,931.25,931.25,931.00,931.25,9,48
07/15/2003,08:21,931.00,931.25,931.00,931.00,106,41
07/15/2003,08:22,931.25,931.50,931.00,931.25,144,64
07/15/2003,08:23,931.25,931.50,931.25,931.25,42,89
07/15/2003,08:24,931.50,931.50,931.25,931.25,19,19
07/15/2003,08:25,931.25,931.25,930.75,930.75,12,231
07/15/2003,08:26,931.00,931.00,930.75,930.75,10,74
07/15/2003,08:27,930.75,931.00,930.75,930.75,37,18
07/15/2003,08:28,931.00,931.25,930.75,931.00,125,110
07/15/2003,08:29,931.00,931.00,930.50,930.75,68,137
07/15/2003,08:30,931.00,931.00,930.50,930.50,87,60
07/15/2003,08:31,930.75,931.00,930.50,931.00,1116,918
07/15/2003,08:32,930.75,931.75,930.75,931.25,1211,948
07/15/2003,08:33,931.25,931.25,930.00,930.25,651,1606
07/15/2003,08:34,930.25,930.50,929.00,929.50,1154,2493
07/15/2003,08:35,929.25,929.75,928.75,929.50,1574,1580
07/15/2003,08:36,929.75,929.75,929.00,929.25,859,1225
07/15/2003,08:37,929.25,929.50,928.00,928.50,1698,2667
07/15/2003,08:38,928.50,928.75,928.25,928.50,1165,526
07/15/2003,08:39,928.50,929.25,928.50,928.75,1079,460
07/15/2003,08:40,929.00,929.25,928.00,928.50,1134,1351
07/15/2003,08:41,928.75,929.00,928.50,928.75,601,598
07/15/2003,08:42,928.75,929.25,928.50,928.75,777,638
07/15/2003,08:43,929.00,929.50,928.50,929.50,827,749
07/15/2003,08:44,929.25,929.50,928.00,928.50,501,1789
07/15/2003,08:45,928.50,928.75,927.50,928.50,2485,2369
07/15/2003,08:46,928.75,928.75,927.50,927.75,670,1395
07/15/2003,08:47,927.75,927.75,926.25,926.25,1893,4807
07/15/2003,08:48,926.25,926.75,925.75,926.25,2466,2736
07/15/2003,08:49,926.50,926.75,926.00,926.50,933,1204
07/15/2003,08:50,926.25,926.75,925.75,926.00,643,1525
07/15/2003,08:51,926.25,926.50,925.00,925.25,1169,2497
07/15/2003,08:52,925.25,926.00,925.00,925.50,2754,1403
07/15/2003,08:53,925.75,925.75,925.00,925.50,582,1020
07/15/2003,08:54,925.50,925.50,924.75,925.25,933,782
07/15/2003,08:55,925.25,925.75,925.00,925.25,1712,1504
07/15/2003,08:56,925.00,925.50,925.00,925.50,441,352
07/15/2003,08:57,925.50,926.00,925.25,926.00,1385,107
07/15/2003,08:58,926.00,926.50,925.75,926.50,1375,478
07/15/2003,08:59,926.50,927.00,926.00,926.75,2442,891
07/15/2003,09:00,926.75,927.75,926.75,927.25,1322,435
07/15/2003,09:01,927.50,929.50,927.25,928.50,5205,2570
07/15/2003,09:02,928.50,928.75,927.00,927.50,1780,3397
07/15/2003,09:03,927.75,928.50,927.25,928.25,1011,1068
07/15/2003,09:04,928.25,928.25,926.50,926.50,1544,3512
07/15/2003,09:05,926.50,926.75,924.00,924.00,1970,6014
07/15/2003,09:06,924.25,925.50,924.00,925.00,2513,1608
07/15/2003,09:07,925.25,926.25,925.25,925.75,1093,1191
07/15/2003,09:08,925.75,926.00,925.00,925.50,694,1611
07/15/2003,09:09,925.50,926.25,924.75,926.00,1957,1302
07/15/2003,09:10,926.25,927.25,925.50,927.00,3328,1376
07/15/2003,09:11,927.25,928.50,927.00,928.25,2632,1314
07/15/2003,09:12,928.25,929.00,927.75,928.75,2139,1860
07/15/2003,09:13,928.50,928.50,925.75,926.50,1690,5536
07/15/2003,09:14,926.50,926.75,925.75,926.50,1349,1293
07/15/2003,09:15,926.50,927.00,926.00,926.25,573,785
07/15/2003,09:16,926.50,926.75,924.25,925.50,1840,3349
07/15/2003,09:17,925.50,925.50,924.00,924.00,1268,3468
07/15/2003,09:18,924.00,925.00,924.00,924.25,1878,1755
07/15/2003,09:19,924.50,924.50,923.00,923.50,1983,3818
07/15/2003,09:20,923.50,923.75,923.25,923.50,673,1034
07/15/2003,09:21,923.50,924.25,923.25,923.50,1813,1660
07/15/2003,09:22,923.75,924.75,923.25,924.75,1662,768
07/15/2003,09:23,924.75,925.50,924.25,925.25,1948,1269
07/15/2003,09:24,925.50,926.25,924.75,926.00,2139,937
07/15/2003,09:25,926.00,926.50,926.00,926.00,1165,1214
07/15/2003,09:26,926.00,926.50,925.75,926.00,707,359
07/15/2003,09:27,926.25,927.50,926.00,927.00,2543,1094
07/15/2003,09:28,927.00,927.50,926.25,926.50,985,1044
07/15/2003,09:29,926.25,926.75,925.50,926.00,994,1595
07/15/2003,09:30,925.75,925.75,924.75,925.75,1369,2757
07/15/2003,09:31,925.50,925.75,925.00,925.50,411,1113
07/15/2003,09:32,925.50,927.25,925.50,927.25,2669,1020
07/15/2003,09:33,927.25,928.00,927.00,927.75,2324,1759
07/15/2003,09:34,927.75,928.50,927.50,927.50,2380,2225
07/15/2003,09:35,927.50,928.25,927.00,928.25,1755,1549
07/15/2003,09:36,928.25,928.75,927.75,928.00,1440,1425
07/15/2003,09:37,928.00,929.50,928.00,929.50,2773,768
07/15/2003,09:38,929.50,929.75,928.75,929.00,1595,1318
07/15/2003,09:39,929.25,929.50,928.50,929.25,1196,1207
07/15/2003,09:40,929.25,929.25,928.50,928.75,678,1153
07/15/2003,09:41,929.00,929.25,928.50,928.50,318,574
07/15/2003,09:42,928.75,929.00,928.00,928.25,465,1402
07/15/2003,09:43,928.25,929.00,927.75,928.75,1474,1916
07/15/2003,09:44,928.75,929.25,928.25,928.25,739,1278
07/15/2003,09:45,928.25,928.75,928.25,928.75,493,358
07/15/2003,09:46,929.00,930.25,928.75,929.75,2894,1702
07/15/2003,09:47,929.75,930.00,929.00,929.00,922,1170
07/15/2003,09:48,928.75,929.25,928.75,929.25,839,309
07/15/2003,09:49,929.00,929.25,928.00,928.50,680,1559
07/15/2003,09:50,928.50,929.00,928.00,928.75,775,863
07/15/2003,09:51,929.00,929.25,928.75,928.75,628,431
07/15/2003,09:52,929.00,929.25,928.50,928.50,259,337
07/15/2003,09:53,928.75,929.00,928.00,928.25,458,684
07/15/2003,09:54,928.25,928.50,927.75,928.00,640,1065
07/15/2003,09:55,928.25,928.25,927.50,927.50,226,796
07/15/2003,09:56,927.50,928.50,927.50,928.25,824,233
07/15/2003,09:57,928.50,928.75,928.25,928.25,620,139
07/15/2003,09:58,928.50,929.00,928.25,929.00,375,87
07/15/2003,09:59,929.00,929.00,928.25,928.50,81,556
07/15/2003,10:00,928.50,928.75,928.00,928.00,111,853
07/15/2003,10:01,928.00,928.75,927.75,928.75,856,413
07/15/2003,10:02,928.50,929.50,928.50,929.25,1062,585
07/15/2003,10:03,929.25,929.50,928.25,928.50,518,839
07/15/2003,10:04,928.50,928.50,927.00,927.25,1365,2040
07/15/2003,10:05,927.25,927.50,927.00,927.00,274,545
07/15/2003,10:06,927.00,927.75,926.75,927.50,568,649
07/15/2003,10:07,927.50,928.00,927.25,928.00,578,172
07/15/2003,10:08,928.00,928.25,927.50,928.00,365,296
07/15/2003,10:09,928.00,928.00,927.25,927.75,130,990
07/15/2003,10:10,927.50,928.00,926.50,926.75,335,1482
07/15/2003,10:11,926.75,926.75,926.00,926.25,468,1232
07/15/2003,10:12,926.00,926.25,925.00,925.50,965,2132
07/15/2003,10:13,925.50,925.75,925.00,925.25,438,993
07/15/2003,10:14,925.25,925.50,924.75,925.25,550,1126
07/15/2003,10:15,925.25,925.75,925.00,925.75,322,413
07/15/2003,10:16,925.75,925.75,924.75,925.25,1268,1156
07/15/2003,10:17,925.00,925.50,924.25,925.50,790,1796
07/15/2003,10:18,925.25,925.50,924.75,925.25,186,811
07/15/2003,10:19,925.00,925.75,925.00,925.75,337,230
07/15/2003,10:20,925.50,926.25,925.25,926.25,863,259
07/15/2003,10:21,926.25,926.25,925.75,926.00,333,583
07/15/2003,10:22,926.00,926.25,925.50,925.75,508,516
07/15/2003,10:23,925.50,925.75,925.00,925.25,333,949
07/15/2003,10:24,925.25,926.00,925.00,925.75,492,271
07/15/2003,10:25,926.00,926.00,925.50,925.50,223,292
07/15/2003,10:26,925.50,925.50,924.75,925.00,347,1125
07/15/2003,10:27,925.00,925.25,924.25,924.75,776,1638
07/15/2003,10:28,924.75,924.75,923.50,923.50,911,1903
07/15/2003,10:29,923.50,923.50,922.50,922.50,1599,3098
07/15/2003,10:30,922.75,923.00,922.25,922.50,758,1526
07/15/2003,10:31,922.50,922.75,922.00,922.50,1183,1738
07/15/2003,10:32,922.50,923.25,922.25,923.00,1259,744
07/15/2003,10:33,923.25,923.75,923.00,923.50,1248,392
07/15/2003,10:34,923.50,923.50,922.75,922.75,306,631
07/15/2003,10:35,922.75,923.50,922.75,923.50,983,416
07/15/2003,10:36,923.50,923.75,923.00,923.25,215,558
07/15/2003,10:37,923.00,924.00,923.00,924.00,844,443
07/15/2003,10:38,924.00,924.75,923.75,924.50,1701,663
07/15/2003,10:39,924.50,924.75,924.00,924.00,230,626
07/15/2003,10:40,924.00,924.50,924.00,924.00,132,294
07/15/2003,10:41,924.00,924.25,923.75,923.75,286,601
07/15/2003,10:42,923.75,924.50,923.25,923.25,351,1258
07/15/2003,10:43,923.25,923.75,923.25,923.25,329,154
07/15/2003,10:44,923.50,923.75,923.25,923.75,275,35
07/15/2003,10:45,923.75,924.25,923.75,924.00,648,310
07/15/2003,10:46,924.00,924.00,923.75,923.75,229,41
07/15/2003,10:47,923.75,924.25,923.75,924.00,165,515
07/15/2003,10:48,924.00,924.00,923.50,923.50,23,422
07/15/2003,10:49,923.75,923.75,922.75,922.75,196,1331
07/15/2003,10:50,922.75,923.00,922.25,922.50,347,1577
07/15/2003,10:51,922.50,923.00,922.25,923.00,632,361
07/15/2003,10:52,923.00,924.50,923.00,924.25,1627,735
07/15/2003,10:53,924.25,924.50,923.75,924.25,313,584
07/15/2003,10:54,924.25,924.25,923.50,923.50,156,609
07/15/2003,10:55,923.50,924.00,923.50,924.00,107,71
07/15/2003,10:56,924.00,924.25,923.50,924.00,318,102
07/15/2003,10:57,924.25,925.50,924.25,925.25,1864,552
07/15/2003,10:58,925.25,925.75,925.00,925.50,952,244
07/15/2003,10:59,925.50,925.75,925.25,925.50,455,682
07/15/2003,11:00,925.75,925.75,925.25,925.25,37,574
07/15/2003,11:01,925.00,925.25,924.25,924.50,389,1274
07/15/2003,11:02,924.25,925.00,924.00,924.75,646,521
07/15/2003,11:03,924.75,924.75,924.25,924.75,225,272
07/15/2003,11:04,924.75,925.00,924.50,924.75,241,9
07/15/2003,11:05,925.00,925.25,925.00,925.00,830,407
07/15/2003,11:06,925.00,925.25,924.75,925.00,140,784
07/15/2003,11:07,925.00,925.25,924.75,925.00,314,321
07/15/2003,11:08,925.00,925.00,924.25,924.25,36,588
07/15/2003,11:09,924.50,925.50,924.25,925.25,573,464
07/15/2003,11:10,925.25,925.50,925.00,925.00,230,204
07/15/2003,11:11,924.75,925.00,924.50,924.75,480,165
07/15/2003,11:12,924.75,925.00,924.75,924.75,48,47
07/15/2003,11:13,924.50,925.25,924.50,925.00,575,72
07/15/2003,11:14,925.00,925.50,925.00,925.25,182,248
07/15/2003,11:15,925.25,925.50,925.00,925.25,60,272
07/15/2003,11:16,925.25,925.50,925.00,925.25,62,458
07/15/2003,11:17,925.25,925.75,925.25,925.50,816,322
07/15/2003,11:18,925.50,925.50,924.75,924.75,179,503
07/15/2003,11:19,924.75,925.00,924.50,924.75,87,507
07/15/2003,11:20,924.75,925.00,924.50,924.75,502,73
07/15/2003,11:21,924.75,925.50,924.50,925.25,449,77
07/15/2003,11:22,925.00,925.50,924.00,924.25,349,1503
07/15/2003,11:23,924.00,924.25,924.00,924.25,601,259
07/15/2003,11:24,924.25,924.25,923.75,924.00,139,491
07/15/2003,11:25,924.00,924.50,923.75,924.25,295,333
07/15/2003,11:26,924.25,925.25,924.25,925.00,797,499
07/15/2003,11:27,925.00,925.25,924.75,925.00,82,295
07/15/2003,11:28,925.00,925.50,925.00,925.50,467,16
07/15/2003,11:29,925.25,925.50,924.75,924.75,16,577
07/15/2003,11:30,924.75,925.25,924.75,925.00,96,355
07/15/2003,11:31,924.75,925.00,924.50,924.50,110,292
07/15/2003,11:32,924.50,925.00,924.50,925.00,159,52
07/15/2003,11:33,925.00,925.00,924.50,924.75,287,154
07/15/2003,11:34,924.75,925.00,924.50,925.00,151,22
07/15/2003,11:35,925.00,925.25,925.00,925.25,217,189
07/15/2003,11:36,925.25,925.50,925.25,925.25,184,152
07/15/2003,11:37,925.50,925.75,924.75,924.75,683,1342
07/15/2003,11:38,924.75,925.25,924.50,925.00,1635,544
07/15/2003,11:39,925.25,925.50,925.00,925.25,562,351
07/15/2003,11:40,925.00,925.50,925.00,925.00,331,498
07/15/2003,11:41,925.00,925.25,924.75,925.00,73,215
07/15/2003,11:42,924.75,925.00,924.25,924.75,336,634
07/15/2003,11:43,924.75,925.25,924.75,925.00,228,122
07/15/2003,11:44,925.00,925.25,924.25,924.50,351,789
07/15/2003,11:45,924.25,924.50,923.75,924.00,558,839
07/15/2003,11:46,924.00,924.25,923.00,923.00,251,1824
07/15/2003,11:47,923.00,923.25,922.75,922.75,333,1582
07/15/2003,11:48,922.75,922.75,921.75,921.75,498,2668
07/15/2003,11:49,922.00,922.00,920.25,920.50,932,4415
07/15/2003,11:50,920.50,920.75,920.25,920.50,1377,655
07/15/2003,11:51,920.50,921.25,920.50,921.25,1132,234
07/15/2003,11:52,921.00,921.50,921.00,921.50,585,178
07/15/2003,11:53,921.50,921.50,921.25,921.50,623,714
07/15/2003,11:54,921.50,921.50,921.25,921.25,510,560
07/15/2003,11:55,921.25,921.50,921.00,921.00,162,814
07/15/2003,11:56,921.25,921.50,921.25,921.50,89,136
07/15/2003,11:57,921.50,921.50,920.75,920.75,76,811
07/15/2003,11:58,921.00,921.50,920.75,921.25,328,372
07/15/2003,11:59,921.25,921.75,921.25,921.50,913,384
07/15/2003,12:00,921.75,922.25,921.50,921.75,1313,468
07/15/2003,12:01,921.75,921.75,921.00,921.25,545,885
07/15/2003,12:02,921.25,921.50,921.00,921.50,261,93
07/15/2003,12:03,921.50,922.00,921.25,921.75,420,106
07/15/2003,12:04,921.75,922.00,921.25,921.50,360,671
07/15/2003,12:05,921.50,922.25,921.50,922.00,887,433
07/15/2003,12:06,922.00,922.25,921.75,922.25,458,34
07/15/2003,12:07,922.25,922.25,921.50,922.00,384,856
07/15/2003,12:08,922.00,922.25,920.75,921.00,407,1554
07/15/2003,12:09,921.00,921.00,920.00,920.00,1286,1474
07/15/2003,12:10,920.00,920.50,919.50,919.50,972,1579
07/15/2003,12:11,919.50,919.75,919.00,919.75,1323,2358
07/15/2003,12:12,920.00,920.00,919.50,919.50,398,454
07/15/2003,12:13,919.50,920.00,919.25,920.00,338,948
07/15/2003,12:14,920.00,920.25,919.75,920.00,579,600
07/15/2003,12:15,920.00,920.25,919.75,920.00,122,43
07/15/2003,12:16,919.75,920.50,919.75,920.25,1114,260
07/15/2003,12:17,920.50,920.75,920.25,920.50,551,317
07/15/2003,12:18,920.50,920.50,920.00,920.25,147,418
07/15/2003,12:19,920.00,920.25,919.00,919.25,810,1882
07/15/2003,12:20,919.25,919.50,918.25,918.50,714,2315
07/15/2003,12:21,918.25,918.75,918.00,918.25,998,1167
07/15/2003,12:22,918.25,918.50,917.75,918.25,1331,2048
07/15/2003,12:23,918.25,918.75,918.00,918.50,1047,1029
07/15/2003,12:24,918.75,919.00,918.50,919.00,683,464
07/15/2003,12:25,919.00,919.50,919.00,919.25,739,363
07/15/2003,12:26,919.25,919.75,919.00,919.50,909,430
07/15/2003,12:27,919.25,919.75,919.25,919.25,521,172
07/15/2003,12:28,919.25,919.50,919.00,919.25,355,412
07/15/2003,12:29,919.50,919.50,918.75,919.25,337,593
07/15/2003,12:30,919.00,919.25,918.75,919.00,22,617
07/15/2003,12:31,919.00,919.50,918.75,919.50,581,114
07/15/2003,12:32,919.50,919.75,919.25,919.25,158,576
07/15/2003,12:33,919.25,919.50,919.00,919.25,189,64
07/15/2003,12:34,919.25,919.75,919.25,919.75,351,46
07/15/2003,12:35,919.75,920.00,919.75,920.00,685,75
07/15/2003,12:36,919.75,920.25,919.50,919.75,371,779
07/15/2003,12:37,919.50,920.00,919.50,920.00,219,95
07/15/2003,12:38,920.00,920.25,919.75,919.75,178,199
07/15/2003,12:39,919.75,921.25,919.75,921.00,1778,358
07/15/2003,12:40,921.00,921.50,920.75,921.25,887,583
07/15/2003,12:41,921.25,921.25,921.00,921.25,199,71
07/15/2003,12:42,921.25,921.25,920.75,921.00,585,620
07/15/2003,12:43,921.25,921.50,921.00,921.25,251,204
07/15/2003,12:44,921.25,921.25,920.75,920.75,29,1101
07/15/2003,12:45,920.75,921.00,920.25,920.25,223,889
07/15/2003,12:46,920.25,920.50,920.00,920.50,299,491
07/15/2003,12:47,920.50,921.25,920.25,921.25,881,163
07/15/2003,12:48,921.25,921.50,921.00,921.25,831,243
07/15/2003,12:49,921.25,921.25,920.50,920.50,173,569
07/15/2003,12:50,920.75,921.25,920.75,920.75,312,206
07/15/2003,12:51,921.00,921.00,920.00,920.25,265,979
07/15/2003,12:52,920.25,920.50,920.00,920.25,102,441
07/15/2003,12:53,920.25,921.75,920.00,921.75,1641,203
07/15/2003,12:54,921.75,922.25,921.50,922.25,1375,94
07/15/2003,12:55,922.25,922.50,921.75,922.00,1556,1016
07/15/2003,12:56,922.00,923.00,921.75,923.00,1613,786
07/15/2003,12:57,923.00,923.25,922.50,922.75,705,870
07/15/2003,12:58,922.75,923.00,922.50,922.50,75,236
07/15/2003,12:59,922.50,922.75,922.25,922.50,242,360
07/15/2003,13:00,922.50,922.75,922.25,922.25,107,364
07/15/2003,13:01,922.25,922.50,921.50,921.50,475,1653
07/15/2003,13:02,921.75,921.75,921.25,921.50,366,1083
07/15/2003,13:03,921.25,921.50,920.50,920.75,450,1382
07/15/2003,13:04,920.75,921.00,920.50,921.00,721,849
07/15/2003,13:05,921.00,921.25,920.75,921.00,778,240
07/15/2003,13:06,921.00,921.25,921.00,921.00,19,419
07/15/2003,13:07,921.00,921.00,920.50,920.75,338,486
07/15/2003,13:08,920.75,921.00,920.00,920.00,74,735
07/15/2003,13:09,920.00,920.25,919.50,919.75,357,1220
07/15/2003,13:10,919.75,920.00,919.50,919.75,206,396
07/15/2003,13:11,919.75,920.00,919.25,920.00,583,822
07/15/2003,13:12,920.00,920.75,919.75,920.75,1067,161
07/15/2003,13:13,920.75,921.00,920.00,920.00,615,687
07/15/2003,13:14,920.00,920.50,920.00,920.00,416,471
07/15/2003,13:15,920.00,920.25,919.50,919.50,162,752
07/15/2003,13:16,919.50,920.25,919.25,919.75,470,807
07/15/2003,13:17,919.50,919.75,918.50,918.75,1134,1860
07/15/2003,13:18,918.75,919.25,918.50,919.00,519,468
07/15/2003,13:19,919.00,919.25,918.75,919.00,408,219
07/15/2003,13:20,919.00,919.00,918.25,918.50,599,1026
07/15/2003,13:21,918.75,918.75,918.25,918.50,379,866
07/15/2003,13:22,918.75,919.50,918.50,919.50,1373,84
07/15/2003,13:23,919.50,920.00,919.25,919.50,1160,583
07/15/2003,13:24,919.50,919.75,919.25,919.50,209,584
07/15/2003,13:25,919.50,919.75,919.00,919.00,490,454
07/15/2003,13:26,919.25,919.75,919.00,919.50,341,152
07/15/2003,13:27,919.50,919.75,918.25,919.25,663,1425
07/15/2003,13:28,919.25,919.75,919.25,919.25,496,414
07/15/2003,13:29,919.25,919.50,918.75,919.00,265,315
07/15/2003,13:30,919.00,919.25,917.50,918.00,884,3061
07/15/2003,13:31,918.00,918.00,917.00,917.50,1686,2548
07/15/2003,13:32,917.50,917.75,917.25,917.50,545,569
07/15/2003,13:33,917.50,917.75,917.25,917.75,723,232
07/15/2003,13:34,917.50,918.00,917.50,917.50,541,712
07/15/2003,13:35,917.75,918.00,917.50,917.50,621,504
07/15/2003,13:36,917.50,918.75,917.25,918.75,1593,448
07/15/2003,13:37,918.75,919.25,918.50,918.50,1349,744
07/15/2003,13:38,918.75,919.00,918.50,918.50,350,359
07/15/2003,13:39,918.50,919.00,918.25,918.75,625,373
07/15/2003,13:40,918.75,919.00,918.50,918.75,483,213
07/15/2003,13:41,919.00,919.00,918.25,918.50,242,1080
07/15/2003,13:42,918.75,918.75,918.25,918.50,12,364
07/15/2003,13:43,918.25,919.00,918.00,919.00,1235,290
07/15/2003,13:44,919.00,920.25,918.75,920.00,2248,605
07/15/2003,13:45,920.00,920.25,919.75,920.00,658,923
07/15/2003,13:46,920.00,920.25,919.75,919.75,250,551
07/15/2003,13:47,919.75,920.25,919.75,920.00,441,280
07/15/2003,13:48,920.00,920.50,919.75,920.00,1095,630
07/15/2003,13:49,919.75,920.00,919.00,919.00,249,1628
07/15/2003,13:50,919.00,919.75,919.00,919.75,647,159
07/15/2003,13:51,919.50,920.00,919.50,919.75,570,80
07/15/2003,13:52,919.75,920.25,918.75,918.75,885,1349
07/15/2003,13:53,918.75,919.50,918.75,918.75,757,588
07/15/2003,13:54,918.75,918.75,918.00,918.75,650,1642
07/15/2003,13:55,918.50,919.25,918.50,919.00,507,366
07/15/2003,13:56,919.00,919.50,918.50,918.75,398,777
07/15/2003,13:57,918.75,919.00,918.75,919.00,284,106
07/15/2003,13:58,919.00,919.25,918.75,919.00,254,236
07/15/2003,13:59,919.25,919.25,918.00,918.50,534,1638
07/15/2003,14:00,918.75,919.00,918.50,918.75,439,347
07/15/2003,14:01,918.75,919.00,918.50,919.00,805,109
07/15/2003,14:02,919.00,919.25,918.25,918.25,288,816
07/15/2003,14:03,918.25,919.00,918.25,918.75,663,296
07/15/2003,14:04,918.50,918.75,917.25,917.50,792,3285
07/15/2003,14:05,917.50,917.50,916.50,917.00,1723,2941
07/15/2003,14:06,917.00,917.50,916.75,917.50,513,772
07/15/2003,14:07,917.25,917.50,917.00,917.50,466,265
07/15/2003,14:08,917.50,917.50,916.75,917.00,188,762
07/15/2003,14:09,917.00,917.25,916.75,917.25,593,253
07/15/2003,14:10,917.25,917.75,917.00,917.75,939,295
07/15/2003,14:11,917.75,918.25,917.50,918.25,1019,1131
07/15/2003,14:12,918.00,918.25,917.75,918.25,412,495
07/15/2003,14:13,918.25,918.25,918.00,918.25,1066,135
07/15/2003,14:14,918.25,918.75,918.25,918.50,1624,755
07/15/2003,14:15,918.50,918.75,918.00,918.25,227,443
07/15/2003,14:16,918.25,918.75,918.25,918.50,325,383
07/15/2003,14:17,918.75,918.75,918.25,918.75,206,247
07/15/2003,14:18,918.50,918.75,917.50,917.75,140,1317
07/15/2003,14:19,917.75,918.25,917.75,917.75,377,680
07/15/2003,14:20,918.00,918.50,917.75,918.50,636,91
07/15/2003,14:21,918.50,919.25,918.25,919.25,1741,280
07/15/2003,14:22,919.00,920.00,919.00,920.00,2648,824
07/15/2003,14:23,920.00,920.00,919.50,919.50,371,340
07/15/2003,14:24,919.50,919.75,918.50,918.50,569,1501
07/15/2003,14:25,918.50,919.00,918.50,919.00,899,363
07/15/2003,14:26,918.75,919.00,918.75,919.00,365,151
07/15/2003,14:27,919.00,919.25,918.00,918.00,645,1788
07/15/2003,14:28,918.25,918.50,918.00,918.25,625,524
07/15/2003,14:29,918.25,919.00,918.25,919.00,1128,395
07/15/2003,14:30,919.00,919.75,918.75,919.75,1037,500
07/15/2003,14:31,919.50,920.25,919.25,920.25,1452,1231
07/15/2003,14:32,920.00,920.25,919.75,919.75,241,433
07/15/2003,14:33,919.75,920.00,919.50,919.75,303,786
07/15/2003,14:34,920.00,920.00,918.75,919.00,523,1272
07/15/2003,14:35,919.00,920.00,919.00,920.00,1261,337
07/15/2003,14:36,920.00,920.50,920.00,920.00,1564,1056
07/15/2003,14:37,920.00,920.25,919.75,919.75,205,1104
07/15/2003,14:38,919.75,920.50,919.75,920.50,1156,1099
07/15/2003,14:39,920.50,921.00,919.75,920.75,2493,935
07/15/2003,14:40,920.75,921.00,920.25,920.25,203,1241
07/15/2003,14:41,920.25,921.00,920.25,920.75,917,390
07/15/2003,14:42,920.75,920.75,920.25,920.50,316,761
07/15/2003,14:43,920.25,920.75,920.25,920.50,183,205
07/15/2003,14:44,920.75,920.75,919.50,919.50,425,2410
07/15/2003,14:45,919.50,920.00,919.50,920.00,382,175
07/15/2003,14:46,920.00,920.00,919.25,919.50,585,1733
07/15/2003,14:47,919.50,919.75,919.25,919.50,588,577
07/15/2003,14:48,919.50,919.75,919.25,919.50,189,219
07/15/2003,14:49,919.50,920.00,919.25,919.75,1665,875
07/15/2003,14:50,919.50,919.50,918.50,919.25,701,2932
07/15/2003,14:51,919.00,919.25,918.75,919.00,109,614
07/15/2003,14:52,919.00,919.50,918.75,919.00,998,380
07/15/2003,14:53,919.25,919.50,919.00,919.50,636,189
07/15/2003,14:54,919.25,919.50,919.00,919.25,435,746
07/15/2003,14:55,919.25,920.25,919.25,919.75,1800,688
07/15/2003,14:56,919.75,920.50,919.75,920.50,1444,415
07/15/2003,14:57,920.50,920.50,920.00,920.25,632,918
07/15/2003,14:58,920.25,920.50,920.00,920.25,1169,819
07/15/2003,14:59,920.25,920.50,920.00,920.25,783,1037
07/15/2003,15:00,920.25,921.00,920.25,920.75,5025,676
07/15/2003,15:01,921.00,921.50,920.75,921.00,2429,1216
07/15/2003,15:02,921.00,921.25,921.00,921.25,677,350
07/15/2003,15:03,921.25,922.25,921.00,922.00,2722,1397
07/15/2003,15:04,922.25,923.50,922.00,922.25,3091,2155
07/15/2003,15:05,922.25,922.75,922.00,922.50,1207,885
07/15/2003,15:06,922.50,922.75,922.00,922.00,528,487
07/15/2003,15:07,922.00,922.25,921.25,921.75,650,931
07/15/2003,15:08,921.75,922.00,921.50,921.75,339,456
07/15/2003,15:09,921.75,922.25,921.50,922.00,882,658
07/15/2003,15:10,922.00,922.50,921.75,922.50,1256,629
07/15/2003,15:11,922.25,923.00,922.00,922.75,1497,806
07/15/2003,15:12,922.75,922.75,922.00,922.00,945,1058
07/15/2003,15:13,922.00,922.50,922.00,922.25,269,463
07/15/2003,15:14,922.25,922.25,922.00,922.25,797,267
07/15/2003,15:15,922.50,922.75,922.25,922.25,1406,1037
07/15/2003,15:16,922.50,922.50,922.25,922.25,1,12
07/15/2003,15:46,924.00,927.00,924.00,926.25,1722,431
07/15/2003,15:47,926.25,926.50,926.00,926.00,169,352
07/15/2003,15:48,926.25,926.50,925.75,925.75,70,150
07/15/2003,15:49,926.00,926.25,925.50,926.00,229,99
07/15/2003,15:50,926.00,926.50,926.00,926.00,133,162
07/15/2003,15:51,926.25,926.25,926.00,926.00,36,34
07/15/2003,15:52,926.00,926.75,926.00,926.75,328,41
07/15/2003,15:53,926.50,927.00,926.50,926.75,138,100
07/15/2003,15:54,926.75,927.00,926.75,927.00,164,41
07/15/2003,15:55,927.00,927.50,927.00,927.00,104,95
07/15/2003,15:56,927.25,927.50,927.00,927.25,179,34
07/15/2003,15:57,927.25,927.50,927.00,927.00,11,130
07/15/2003,15:58,927.00,927.25,927.00,927.00,132,42
07/15/2003,15:59,927.00,927.00,927.00,927.00,0,112
07/15/2003,16:00,927.00,927.25,926.75,927.25,248,236
07/15/2003,17:01,926.75,926.75,926.50,926.75,101,1
07/15/2003,17:02,926.75,926.75,926.75,926.75,2,0
07/15/2003,17:03,926.75,926.75,926.75,926.75,23,0
07/15/2003,17:04,926.50,926.75,926.50,926.50,1,17
07/15/2003,17:05,926.25,926.25,926.25,926.25,0,1
07/15/2003,17:06,926.50,926.50,926.25,926.50,13,1
07/15/2003,17:07,926.50,926.75,926.50,926.75,7,0
07/15/2003,17:08,926.50,926.50,926.25,926.50,1,3
07/15/2003,17:09,926.50,926.50,926.50,926.50,1,0
07/15/2003,17:10,926.50,926.50,926.50,926.50,17,0
07/15/2003,17:11,926.50,926.50,926.50,926.50,8,0
07/15/2003,17:12,926.50,926.50,926.25,926.50,10,1
07/15/2003,17:13,926.50,926.50,926.25,926.25,7,11
07/15/2003,17:14,926.50,926.50,926.50,926.50,1,0
07/15/2003,17:15,926.50,926.50,926.50,926.50,2,0
07/15/2003,17:16,926.50,926.50,926.50,926.50,3,0
07/15/2003,17:17,926.50,926.50,926.50,926.50,30,0
07/15/2003,17:18,926.50,926.50,926.50,926.50,36,0
07/15/2003,17:19,926.50,926.50,926.25,926.50,9,1
07/15/2003,17:20,926.25,926.25,926.25,926.25,0,15
07/15/2003,17:21,926.50,926.50,926.50,926.50,13,0
07/15/2003,17:22,926.50,926.50,926.25,926.50,2,1
07/15/2003,17:23,926.50,926.50,926.50,926.50,30,0
07/15/2003,17:24,926.50,926.50,926.50,926.50,5,0
07/15/2003,17:25,926.50,926.50,926.50,926.50,23,0
07/15/2003,17:26,926.50,926.50,926.25,926.50,5,20
07/15/2003,17:27,926.50,926.50,926.50,926.50,7,0
07/15/2003,17:29,926.50,926.50,926.50,926.50,5,0
07/15/2003,17:30,926.50,926.50,926.50,926.50,29,0
07/15/2003,17:31,926.50,926.50,926.50,926.50,49,0
07/15/2003,17:32,926.75,926.75,926.75,926.75,5,0
07/15/2003,17:34,926.75,927.00,926.75,926.75,14,1
07/15/2003,17:35,927.00,927.00,926.75,926.75,31,64
07/15/2003,17:36,926.50,926.75,926.50,926.75,42,6
07/15/2003,17:37,926.50,926.50,926.50,926.50,0,13
07/15/2003,17:38,926.50,926.50,926.50,926.50,0,2
07/15/2003,17:39,926.50,926.75,926.50,926.75,2,3
07/15/2003,17:40,926.75,926.75,926.50,926.50,1,2
07/15/2003,17:41,926.50,926.50,926.50,926.50,0,2
07/15/2003,17:42,926.25,926.25,926.00,926.00,0,42
07/15/2003,17:43,926.00,926.25,926.00,926.25,10,1
07/15/2003,17:44,926.25,926.50,926.25,926.50,32,0
07/15/2003,17:45,926.25,926.25,926.25,926.25,0,4
07/15/2003,17:46,926.25,926.50,926.00,926.50,25,3
07/15/2003,17:48,926.25,926.25,926.25,926.25,0,6
07/15/2003,17:49,926.25,926.25,926.25,926.25,0,15
07/15/2003,17:51,926.25,926.25,926.25,926.25,0,6
07/15/2003,17:52,926.50,926.50,926.25,926.50,3,4
07/15/2003,17:53,926.00,926.25,926.00,926.25,7,1
07/15/2003,17:55,926.50,926.50,926.50,926.50,2,0
07/15/2003,17:57,926.25,926.25,926.25,926.25,0,1
07/15/2003,17:58,926.50,926.50,926.50,926.50,28,0
07/15/2003,18:00,926.50,926.50,926.50,926.50,2,0
07/15/2003,18:04,926.25,926.25,926.25,926.25,0,1
07/15/2003,18:06,926.25,926.50,926.25,926.50,15,1
07/15/2003,18:07,926.25,926.25,926.25,926.25,0,1
07/15/2003,18:09,926.50,926.50,926.25,926.25,1,1
07/15/2003,18:11,926.25,926.25,926.25,926.25,0,1
07/15/2003,18:12,926.25,926.25,926.25,926.25,0,1
07/15/2003,18:13,926.25,926.25,926.25,926.25,0,2
07/15/2003,18:14,926.25,926.25,926.25,926.25,0,2
07/15/2003,18:15,926.25,926.25,926.25,926.25,0,3
07/15/2003,18:16,926.25,926.50,926.25,926.25,25,3
07/15/2003,18:18,926.25,926.25,926.25,926.25,0,1
07/15/2003,18:19,926.50,926.50,926.50,926.50,10,0
07/15/2003,18:20,926.50,926.50,926.50,926.50,20,0
07/15/2003,18:21,926.50,926.75,926.50,926.75,20,0
07/15/2003,18:22,926.75,926.75,926.50,926.75,11,1
07/15/2003,18:23,926.75,926.75,926.50,926.50,2,40
07/15/2003,18:24,926.75,926.75,926.75,926.75,7,0
07/15/2003,18:25,926.75,927.00,926.75,927.00,21,0
07/15/2003,18:26,927.00,927.00,927.00,927.00,6,0
07/15/2003,18:27,927.00,927.00,927.00,927.00,1,0
07/15/2003,18:28,927.00,927.25,927.00,927.00,17,1
07/15/2003,18:29,927.25,927.25,926.75,926.75,3,9
07/15/2003,18:30,926.75,926.75,926.50,926.50,3,17
07/15/2003,18:32,926.50,926.50,926.50,926.50,0,1
07/15/2003,18:33,926.50,926.50,926.50,926.50,0,1
07/15/2003,18:34,926.25,926.50,926.25,926.25,1,34
07/15/2003,18:35,926.25,926.50,926.00,926.00,2,6
07/15/2003,18:36,926.25,926.25,926.00,926.00,3,1
07/15/2003,18:37,926.00,926.00,926.00,926.00,0,19
07/15/2003,18:38,926.00,926.00,925.75,926.00,3,5
07/15/2003,18:39,925.75,926.00,925.75,926.00,11,1
07/15/2003,18:40,925.75,926.00,925.75,926.00,3,2
07/15/2003,18:41,925.75,925.75,925.75,925.75,0,3
07/15/2003,18:42,925.75,925.75,925.75,925.75,0,2
07/15/2003,18:43,925.75,926.25,925.75,925.75,1,2
07/15/2003,18:44,925.75,926.00,925.75,926.00,1,2
07/15/2003,18:45,925.75,926.00,925.75,926.00,13,26
07/15/2003,18:46,926.00,926.00,926.00,926.00,5,0
07/15/2003,18:47,925.75,925.75,925.75,925.75,0,12
07/15/2003,18:48,926.00,926.00,925.50,925.75,8,13
07/15/2003,18:49,925.75,925.75,925.75,925.75,56,0
07/15/2003,18:50,925.75,926.00,925.75,925.75,3,1
07/15/2003,18:51,926.00,926.00,925.75,925.75,1,17
07/15/2003,18:52,925.75,925.75,925.75,925.75,0,23
07/15/2003,18:53,925.75,925.75,925.75,925.75,0,4
07/15/2003,18:54,925.75,925.75,925.75,925.75,0,5
07/15/2003,18:55,925.75,925.75,925.75,925.75,0,4
07/15/2003,18:56,925.75,925.75,925.75,925.75,0,3
07/15/2003,18:57,925.75,925.75,925.75,925.75,0,12
07/15/2003,18:58,925.75,925.75,925.75,925.75,0,6
07/15/2003,18:59,925.75,926.00,925.75,925.75,19,4
07/15/2003,19:00,926.25,926.25,925.75,925.75,18,1
07/15/2003,19:01,926.00,926.00,926.00,926.00,1,0
07/15/2003,19:03,926.00,926.00,926.00,926.00,2,0
07/15/2003,19:04,926.00,926.00,926.00,926.00,1,0
07/15/2003,19:05,925.75,925.75,925.75,925.75,0,2
07/15/2003,19:06,926.00,926.00,926.00,926.00,5,0
07/15/2003,19:07,926.00,926.00,925.75,926.00,7,1
07/15/2003,19:08,926.00,926.00,926.00,926.00,2,0
07/15/2003,19:10,925.75,925.75,925.75,925.75,0,1
07/15/2003,19:12,926.00,926.00,926.00,926.00,8,0
07/15/2003,19:13,926.00,926.00,926.00,926.00,9,0
07/15/2003,19:14,926.00,926.00,926.00,926.00,21,0
07/15/2003,19:15,926.00,926.00,926.00,926.00,3,0
07/15/2003,19:16,926.00,926.00,925.75,925.75,2,1
07/15/2003,19:17,926.00,926.00,926.00,926.00,7,0
07/15/2003,19:18,926.00,926.25,926.00,926.25,22,0
07/15/2003,19:20,926.00,926.50,926.00,926.50,6,1
07/15/2003,19:21,926.25,926.25,926.00,926.00,0,8
07/15/2003,19:24,926.00,926.00,926.00,926.00,0,5
07/15/2003,19:25,925.75,925.75,925.75,925.75,0,1
07/15/2003,19:28,926.00,926.00,926.00,926.00,2,0
07/15/2003,19:30,926.00,926.00,925.75,925.75,2,2
07/15/2003,19:34,926.00,926.00,925.75,926.00,14,4
07/15/2003,19:36,926.00,926.00,926.00,926.00,1,0
07/15/2003,19:37,925.75,925.75,925.50,925.50,2,75
07/15/2003,19:38,925.50,925.50,925.50,925.50,0,3
07/15/2003,19:39,925.50,925.50,925.50,925.50,0,7
07/15/2003,19:40,925.50,925.50,925.50,925.50,0,3
07/15/2003,19:41,925.50,925.50,925.25,925.25,0,12
07/15/2003,19:42,925.50,925.50,925.50,925.50,11,0
07/15/2003,19:43,925.50,925.50,925.50,925.50,5,0
07/15/2003,19:45,925.50,925.50,925.50,925.50,1,0
07/15/2003,19:47,925.50,925.50,925.50,925.50,2,0
07/15/2003,19:49,925.50,925.50,925.50,925.50,3,0
07/15/2003,19:50,925.25,925.25,925.25,925.25,0,45
07/15/2003,19:51,925.50,925.50,925.25,925.25,1,11
07/15/2003,19:55,925.25,925.25,925.00,925.00,0,13
07/15/2003,19:56,925.00,925.25,925.00,925.25,1,3
07/15/2003,19:57,925.25,925.25,925.25,925.25,1,0
07/15/2003,19:58,925.00,925.00,925.00,925.00,0,3
07/15/2003,19:59,925.00,925.00,925.00,925.00,0,10
07/15/2003,20:01,925.25,925.25,925.25,925.25,6,0
07/15/2003,20:06,925.25,925.25,925.25,925.25,3,0
07/15/2003,20:07,925.25,925.25,925.25,925.25,1,0
07/15/2003,20:11,925.25,925.25,925.25,925.25,3,0
07/15/2003,20:14,925.25,925.25,925.25,925.25,3,0
07/15/2003,20:15,925.25,925.25,925.25,925.25,8,0
07/15/2003,20:16,925.00,925.00,925.00,925.00,0,5
07/15/2003,20:17,925.00,925.00,925.00,925.00,0,6
07/15/2003,20:18,924.75,924.75,924.75,924.75,0,26
07/15/2003,20:19,925.00,925.00,925.00,925.00,1,0
07/15/2003,20:20,924.75,924.75,924.75,924.75,0,1
07/15/2003,20:21,924.75,924.75,924.75,924.75,0,20
07/15/2003,20:22,924.75,925.00,924.75,925.00,2,2
07/15/2003,20:23,925.00,925.00,924.75,924.75,1,2
07/15/2003,20:25,925.00,925.00,925.00,925.00,1,0
07/15/2003,20:27,924.75,924.75,924.75,924.75,0,9
07/15/2003,20:28,925.00,925.00,925.00,925.00,3,0
07/15/2003,20:30,925.00,925.00,925.00,925.00,5,0
07/15/2003,20:31,925.00,925.00,925.00,925.00,2,0
07/15/2003,20:32,925.00,925.00,924.75,924.75,1,3
07/15/2003,20:33,924.75,925.00,924.75,925.00,4,1
07/15/2003,20:34,925.00,925.00,924.75,924.75,3,3
07/15/2003,20:35,925.00,925.00,925.00,925.00,5,0
07/15/2003,20:36,925.00,925.00,925.00,925.00,29,0
07/15/2003,20:37,925.00,925.50,925.00,925.50,132,5
07/15/2003,20:38,925.25,925.25,925.00,925.00,0,19
07/15/2003,20:39,925.25,925.50,925.25,925.50,3,0
07/15/2003,20:41,925.25,925.25,925.25,925.25,0,2
07/15/2003,20:42,925.25,925.25,925.25,925.25,0,19
07/15/2003,20:44,925.00,925.00,925.00,925.00,0,10
07/15/2003,20:46,925.00,925.00,924.75,924.75,0,4
07/15/2003,20:47,925.00,925.00,925.00,925.00,4,0
07/15/2003,20:48,925.25,925.25,925.00,925.00,1,1
07/15/2003,20:49,925.25,925.25,925.25,925.25,3,0
07/15/2003,20:50,925.25,925.25,925.25,925.25,1,0
07/15/2003,20:54,925.00,925.00,925.00,925.00,0,2
07/15/2003,20:55,925.25,925.25,925.25,925.25,1,0
07/15/2003,20:56,925.25,925.50,925.00,925.50,2,1
07/15/2003,20:58,925.50,925.50,925.50,925.50,5,0
07/15/2003,20:59,925.50,925.50,925.00,925.00,3,7
07/15/2003,21:00,925.00,925.00,924.75,924.75,0,5
07/15/2003,21:01,925.25,925.50,925.25,925.50,15,0
07/15/2003,21:02,925.25,925.25,925.25,925.25,0,8
07/15/2003,21:03,925.25,925.25,925.25,925.25,0,42
07/15/2003,21:04,925.25,925.25,925.25,925.25,0,1
07/15/2003,21:05,925.25,925.25,925.25,925.25,0,1
07/15/2003,21:07,925.25,925.25,925.25,925.25,0,2
07/15/2003,21:10,925.25,925.25,925.25,925.25,0,6
07/15/2003,21:11,925.00,925.00,925.00,925.00,0,10
07/15/2003,21:12,925.00,925.00,924.75,924.75,0,26
07/15/2003,21:13,925.00,925.00,925.00,925.00,7,0
07/15/2003,21:15,924.75,924.75,924.75,924.75,0,13
07/15/2003,21:16,924.75,924.75,924.75,924.75,0,7
07/15/2003,21:17,924.50,924.50,924.00,924.25,11,109
07/15/2003,21:18,924.25,924.25,924.25,924.25,0,3
07/15/2003,21:19,924.25,924.25,924.25,924.25,0,8
07/15/2003,21:20,924.25,924.25,924.00,924.00,0,3
07/15/2003,21:21,924.25,924.25,924.25,924.25,2,0
07/15/2003,21:22,924.25,924.25,924.00,924.25,3,15
07/15/2003,21:23,924.50,924.50,924.50,924.50,1,0
07/15/2003,21:25,924.25,924.25,924.00,924.00,0,3
07/15/2003,21:26,924.25,924.25,924.25,924.25,3,0
07/15/2003,21:27,924.25,924.25,924.25,924.25,2,0
07/15/2003,21:28,924.25,924.25,924.25,924.25,4,0
07/15/2003,21:29,924.25,924.25,924.25,924.25,3,0
07/15/2003,21:30,924.25,924.25,924.25,924.25,1,0
07/15/2003,21:31,924.25,924.25,924.00,924.00,6,3
07/15/2003,21:32,924.50,924.50,924.50,924.50,3,0
07/15/2003,21:34,924.25,924.25,924.00,924.00,0,22
07/15/2003,21:35,924.00,924.00,923.75,923.75,0,55
07/15/2003,21:36,924.00,924.25,924.00,924.25,24,0
07/15/2003,21:42,924.00,924.25,924.00,924.00,11,5
07/15/2003,21:44,924.00,924.00,924.00,924.00,0,5
07/15/2003,21:45,924.00,924.00,924.00,924.00,0,8
07/15/2003,21:46,924.25,924.25,924.25,924.25,3,0
07/15/2003,21:47,924.25,924.25,924.25,924.25,3,0
07/15/2003,21:48,924.25,924.25,924.25,924.25,17,0
07/15/2003,21:49,924.25,924.25,924.25,924.25,1,0
07/15/2003,21:52,924.25,924.25,924.25,924.25,20,0
07/15/2003,21:53,924.25,924.25,924.25,924.25,2,0
07/15/2003,21:55,924.25,924.25,924.25,924.25,20,0
07/15/2003,21:57,924.25,924.25,924.25,924.25,1,0
07/15/2003,21:58,924.25,924.50,924.25,924.50,37,0
07/15/2003,22:00,924.50,924.50,924.25,924.25,14,11
07/15/2003,23:01,924.25,924.25,924.00,924.00,0,15
07/15/2003,23:02,924.00,924.25,924.00,924.00,3,15
07/15/2003,23:03,924.00,924.25,924.00,924.25,11,1
07/15/2003,23:04,924.25,924.25,924.00,924.00,2,3
07/15/2003,23:05,924.00,924.00,923.75,924.00,1,33
07/15/2003,23:06,924.00,924.00,923.50,923.50,1,25
07/15/2003,23:07,923.75,923.75,923.75,923.75,7,0
07/15/2003,23:08,923.75,923.75,923.75,923.75,5,0
07/15/2003,23:09,924.00,924.00,924.00,924.00,21,0
07/15/2003,23:10,924.00,924.00,924.00,924.00,1,0
07/15/2003,23:12,924.00,924.00,924.00,924.00,1,0
07/15/2003,23:14,924.00,924.00,924.00,924.00,5,0
07/15/2003,23:15,924.00,924.00,924.00,924.00,3,0
07/15/2003,23:16,924.00,924.00,924.00,924.00,4,0
07/15/2003,23:17,923.75,923.75,923.75,923.75,0,3
07/15/2003,23:22,924.25,924.25,923.75,923.75,25,3
07/15/2003,23:23,924.00,924.00,924.00,924.00,9,0
07/15/2003,23:25,924.00,924.00,924.00,924.00,1,0
07/15/2003,23:26,923.75,924.00,923.75,924.00,1,2
07/15/2003,23:29,924.00,924.00,924.00,924.00,5,0
07/15/2003,23:30,924.00,924.00,924.00,924.00,7,0
07/15/2003,23:32,923.75,923.75,923.75,923.75,0,3
07/15/2003,23:33,924.00,924.00,924.00,924.00,2,0
07/15/2003,23:35,924.00,924.00,923.50,923.75,2,9
07/15/2003,23:36,923.50,923.50,923.50,923.50,0,10
07/15/2003,23:37,923.75,924.00,923.75,924.00,4,0
07/15/2003,23:38,923.75,923.75,923.75,923.75,0,1
07/15/2003,23:40,923.75,923.75,923.75,923.75,0,3
07/15/2003,23:41,923.75,923.75,923.75,923.75,0,5
07/15/2003,23:43,924.00,924.00,924.00,924.00,2,0
07/15/2003,23:45,924.00,924.00,924.00,924.00,1,0
07/15/2003,23:47,924.00,924.00,924.00,924.00,11,0
07/15/2003,23:48,924.00,924.00,924.00,924.00,57,0
07/15/2003,23:49,924.00,924.00,924.00,924.00,1,0
07/15/2003,23:51,923.75,923.75,923.75,923.75,0,1
07/15/2003,23:52,923.75,924.50,923.75,924.50,1,1
07/15/2003,23:54,924.25,924.25,924.00,924.00,0,3
07/15/2003,23:55,924.25,924.25,924.25,924.25,1,0
07/15/2003,23:56,924.25,924.25,924.25,924.25,6,0
07/15/2003,23:57,924.25,924.25,924.25,924.25,6,0
07/15/2003,23:59,924.00,924.25,924.00,924.25,10,1
07/16/2003,00:00,924.25,924.25,924.25,924.25,10,0
07/16/2003,00:01,924.25,924.25,924.25,924.25,4,0
07/16/2003,00:02,924.25,924.25,924.25,924.25,5,0
07/16/2003,00:03,924.25,924.25,924.25,924.25,3,0
07/16/2003,00:05,924.50,924.50,924.50,924.50,1,0
07/16/2003,00:06,924.50,924.50,924.50,924.50,1,0
07/16/2003,00:07,924.50,924.50,924.50,924.50,2,0
07/16/2003,00:08,924.50,924.50,924.50,924.50,5,0
07/16/2003,00:09,924.25,924.25,924.25,924.25,0,1
07/16/2003,00:11,924.50,924.50,924.50,924.50,3,0
07/16/2003,00:12,924.50,924.50,924.50,924.50,2,0
07/16/2003,00:13,924.50,924.50,924.50,924.50,41,0
07/16/2003,00:17,924.50,924.50,924.50,924.50,1,0
07/16/2003,00:19,924.75,924.75,924.75,924.75,16,0
07/16/2003,00:20,924.75,924.75,924.75,924.75,2,0
07/16/2003,00:24,924.75,924.75,924.75,924.75,1,0
07/16/2003,00:25,924.75,924.75,924.75,924.75,8,0
07/16/2003,00:26,924.75,924.75,924.75,924.75,5,0
07/16/2003,00:27,925.00,925.00,925.00,925.00,13,0
07/16/2003,00:29,925.00,925.00,925.00,925.00,1,0
07/16/2003,00:30,924.75,924.75,924.50,924.50,0,8
07/16/2003,00:31,924.25,924.50,924.25,924.50,6,7
07/16/2003,00:33,924.50,924.50,924.50,924.50,1,0
07/16/2003,00:36,924.50,924.50,924.50,924.50,1,0
07/16/2003,00:41,924.75,924.75,924.75,924.75,1,0
07/16/2003,00:42,924.75,924.75,924.75,924.75,8,0
07/16/2003,00:43,924.75,925.00,924.75,925.00,21,6
07/16/2003,00:44,925.00,925.00,925.00,925.00,3,0
07/16/2003,00:46,924.75,925.00,924.75,925.00,2,1
07/16/2003,00:47,925.00,925.00,925.00,925.00,50,0
07/16/2003,00:48,925.25,925.25,925.00,925.00,5,15
07/16/2003,00:50,924.75,924.75,924.75,924.75,0,2
07/16/2003,00:52,924.75,924.75,924.75,924.75,0,1
07/16/2003,00:55,924.75,924.75,924.75,924.75,0,2
07/16/2003,00:57,924.75,924.75,924.75,924.75,0,2
07/16/2003,00:58,924.50,924.50,924.50,924.50,0,15
07/16/2003,01:01,924.50,924.50,924.50,924.50,0,7
07/16/2003,01:02,924.50,924.50,924.50,924.50,0,4
07/16/2003,01:04,924.75,924.75,924.75,924.75,5,0
07/16/2003,01:13,925.00,925.00,925.00,925.00,9,0
07/16/2003,01:18,925.25,925.25,925.00,925.00,18,3
07/16/2003,01:19,925.00,925.00,925.00,925.00,0,3
07/16/2003,01:20,925.00,925.00,925.00,925.00,0,1
07/16/2003,01:22,925.00,925.00,925.00,925.00,0,1
07/16/2003,01:24,925.00,925.00,925.00,925.00,0,1
07/16/2003,01:26,925.00,925.00,925.00,925.00,0,1
07/16/2003,01:29,925.00,925.00,925.00,925.00,0,6
07/16/2003,01:30,925.00,925.00,924.75,924.75,0,6
07/16/2003,01:31,924.75,925.00,924.75,924.75,1,9
07/16/2003,01:32,925.00,925.00,925.00,925.00,1,0
07/16/2003,01:34,924.75,924.75,924.75,924.75,0,5
07/16/2003,01:35,924.50,924.50,924.50,924.50,0,3
07/16/2003,01:36,924.75,924.75,924.75,924.75,1,0
07/16/2003,01:39,924.75,924.75,924.75,924.75,1,0
07/16/2003,01:41,925.00,925.00,925.00,925.00,6,0
07/16/2003,01:42,925.00,925.00,925.00,925.00,1,0
07/16/2003,01:44,925.25,925.25,925.25,925.25,1,0
07/16/2003,01:45,925.25,925.25,925.25,925.25,2,0
07/16/2003,01:47,925.25,925.50,925.25,925.50,31,0
07/16/2003,01:48,925.50,925.50,925.50,925.50,6,0
07/16/2003,01:49,925.50,925.50,925.50,925.50,15,0
07/16/2003,01:50,925.50,925.75,925.50,925.75,5,0
07/16/2003,01:51,925.50,925.50,925.50,925.50,0,2
07/16/2003,01:55,925.75,925.75,925.75,925.75,10,0
07/16/2003,01:56,925.75,925.75,925.25,925.25,1,22
07/16/2003,01:57,925.25,925.75,925.25,925.75,4,2
07/16/2003,01:58,925.75,926.25,925.75,926.00,61,19
07/16/2003,01:59,926.25,926.25,926.00,926.25,16,2
07/16/2003,02:00,926.00,926.00,926.00,926.00,0,14
07/16/2003,02:01,926.00,926.00,926.00,926.00,0,12
07/16/2003,02:02,926.25,926.25,926.25,926.25,3,0
07/16/2003,02:03,926.00,926.25,926.00,926.00,3,16
07/16/2003,02:04,926.00,926.25,926.00,926.25,11,2
07/16/2003,02:05,926.25,926.50,926.25,926.25,38,10
07/16/2003,02:06,926.00,926.00,926.00,926.00,0,15
07/16/2003,02:07,926.00,926.00,926.00,926.00,0,8
07/16/2003,02:08,926.00,926.00,926.00,926.00,0,35
07/16/2003,02:09,926.00,926.25,925.75,926.25,44,25
07/16/2003,02:10,926.25,927.00,926.25,927.00,121,0
07/16/2003,02:11,926.75,927.00,926.75,927.00,20,1
07/16/2003,02:12,927.00,927.25,926.75,927.00,37,22
07/16/2003,02:13,927.00,927.25,926.75,927.25,43,23
07/16/2003,02:14,927.25,927.50,927.00,927.50,76,42
07/16/2003,02:15,927.50,927.50,927.50,927.50,73,0
07/16/2003,02:16,927.50,927.75,927.50,927.75,39,0
07/16/2003,02:17,927.75,928.00,927.50,928.00,94,21
07/16/2003,02:18,927.75,928.25,927.75,928.25,53,20
07/16/2003,02:19,928.25,928.25,928.00,928.25,63,26
07/16/2003,02:20,928.00,928.00,927.75,927.75,0,33
07/16/2003,02:21,928.00,928.25,928.00,928.25,30,2
07/16/2003,02:22,928.00,928.00,927.75,927.75,0,63
07/16/2003,02:23,928.00,928.00,927.75,928.00,2,16
07/16/2003,02:24,928.00,928.00,927.75,927.75,12,1
07/16/2003,02:25,927.75,927.75,927.75,927.75,0,44
07/16/2003,02:26,927.75,928.00,927.75,928.00,14,13
07/16/2003,02:27,928.00,928.00,927.75,927.75,3,14
07/16/2003,02:28,927.75,927.75,927.50,927.50,0,58
07/16/2003,02:29,927.75,927.75,927.75,927.75,1,0
07/16/2003,02:30,927.75,928.00,927.75,928.00,7,0
07/16/2003,02:31,928.00,928.00,928.00,928.00,1,0
07/16/2003,02:32,927.75,928.00,927.75,928.00,14,1
07/16/2003,02:33,928.00,928.00,928.00,928.00,28,0
07/16/2003,02:34,928.00,928.00,927.75,927.75,1,11
07/16/2003,02:35,927.75,927.75,927.75,927.75,0,10
07/16/2003,02:36,927.75,927.75,927.75,927.75,0,16
07/16/2003,02:38,928.00,928.00,928.00,928.00,13,0
07/16/2003,02:39,928.00,928.25,927.75,928.25,21,1
07/16/2003,02:40,928.00,928.00,928.00,928.00,0,8
07/16/2003,02:41,927.75,927.75,927.75,927.75,0,26
07/16/2003,02:42,927.75,927.75,927.75,927.75,0,1
07/16/2003,02:43,927.75,927.75,927.50,927.50,0,47
07/16/2003,02:44,927.50,927.75,927.25,927.75,83,23
07/16/2003,02:45,927.75,928.00,927.75,927.75,12,15
07/16/2003,02:46,928.00,928.00,928.00,928.00,21,0
07/16/2003,02:47,927.75,927.75,927.75,927.75,0,3
07/16/2003,02:48,928.00,928.00,928.00,928.00,5,0
07/16/2003,02:49,928.25,928.25,928.00,928.00,1,11
07/16/2003,02:51,928.00,928.00,928.00,928.00,0,10
07/16/2003,02:52,928.00,928.00,928.00,928.00,0,27
07/16/2003,02:53,928.00,928.00,927.75,928.00,1,9
07/16/2003,02:54,928.00,928.00,927.75,927.75,3,31
07/16/2003,02:55,927.50,927.75,927.50,927.75,4,14
07/16/2003,02:56,927.75,927.75,927.75,927.75,5,0
07/16/2003,02:57,927.75,927.75,927.75,927.75,5,0
07/16/2003,02:58,927.75,927.75,927.75,927.75,5,0
07/16/2003,02:59,927.75,927.75,927.75,927.75,14,0
07/16/2003,03:00,927.50,927.75,927.50,927.50,5,7
07/16/2003,03:01,927.75,927.75,927.75,927.75,11,0
07/16/2003,03:02,927.75,927.75,927.50,927.50,20,25
07/16/2003,03:03,927.50,927.50,927.25,927.25,0,49
07/16/2003,03:04,927.00,927.25,927.00,927.00,2,24
07/16/2003,03:05,927.25,927.25,927.00,927.00,8,4
07/16/2003,03:06,927.25,927.25,927.25,927.25,5,0
07/16/2003,03:07,927.00,927.00,927.00,927.00,0,43
07/16/2003,03:08,927.00,927.00,926.25,926.25,11,67
07/16/2003,03:09,926.50,926.75,926.25,926.50,28,21
07/16/2003,03:10,926.75,926.75,926.75,926.75,17,0
07/16/2003,03:11,926.75,926.75,926.75,926.75,8,0
07/16/2003,03:12,926.75,927.00,926.75,926.75,4,11
07/16/2003,03:13,926.75,926.75,926.75,926.75,0,21
07/16/2003,03:14,926.50,926.50,926.50,926.50,0,82
07/16/2003,03:15,926.25,926.50,926.25,926.50,22,33
07/16/2003,03:16,926.50,926.50,926.50,926.50,60,0
07/16/2003,03:17,926.50,926.50,926.50,926.50,8,0
07/16/2003,03:18,926.25,926.25,926.25,926.25,0,41
07/16/2003,03:19,926.25,926.25,926.00,926.25,13,53
07/16/2003,03:20,926.25,926.25,926.00,926.00,21,27
07/16/2003,03:21,926.00,926.00,926.00,926.00,0,14
07/16/2003,03:22,926.00,926.25,925.75,926.00,50,30
07/16/2003,03:23,926.00,926.25,925.75,925.75,1,29
07/16/2003,03:24,925.50,925.50,925.50,925.50,0,27
07/16/2003,03:25,925.25,925.50,925.25,925.50,38,43
07/16/2003,03:26,925.50,925.50,925.25,925.50,25,3
07/16/2003,03:27,925.50,925.50,925.25,925.25,5,5
07/16/2003,03:28,925.25,925.25,925.00,925.00,0,48
07/16/2003,03:29,925.00,925.25,925.00,925.25,3,12
07/16/2003,03:30,925.25,925.25,924.75,924.75,20,4
07/16/2003,03:31,924.75,924.75,924.75,924.75,0,29
07/16/2003,03:32,924.75,924.75,924.75,924.75,0,7
07/16/2003,03:33,924.75,925.00,924.75,925.00,4,8
07/16/2003,03:34,925.00,925.00,924.75,924.75,3,4
07/16/2003,03:35,925.00,925.00,924.75,924.75,7,29
07/16/2003,03:36,925.00,925.00,924.75,924.75,1,10
07/16/2003,03:37,925.00,925.50,925.00,925.50,69,0
07/16/2003,03:38,925.25,925.50,925.25,925.50,3,14
07/16/2003,03:39,925.50,925.50,925.25,925.50,6,7
07/16/2003,03:40,925.50,925.50,925.50,925.50,11,0
07/16/2003,03:41,925.75,926.00,925.75,925.75,32,20
07/16/2003,03:42,925.50,925.50,925.50,925.50,0,10
07/16/2003,03:43,925.25,925.25,925.00,925.00,0,27
07/16/2003,03:44,925.00,925.00,925.00,925.00,0,4
07/16/2003,03:45,925.00,925.00,925.00,925.00,0,4
07/16/2003,03:46,925.00,925.00,924.75,924.75,1,17
07/16/2003,03:47,925.00,925.00,924.75,925.00,24,5
07/16/2003,03:48,924.75,925.00,924.75,925.00,4,7
07/16/2003,03:49,925.00,925.25,925.00,925.25,6,0
07/16/2003,03:50,925.25,925.25,925.25,925.25,13,0
07/16/2003,03:51,925.00,925.25,925.00,925.25,3,1
07/16/2003,03:54,925.50,925.50,925.50,925.50,10,0
07/16/2003,03:56,925.25,925.50,925.25,925.50,1,1
07/16/2003,03:57,925.50,925.50,925.50,925.50,47,0
07/16/2003,04:00,925.25,925.25,925.25,925.25,0,43
07/16/2003,04:01,925.25,925.25,925.00,925.25,1,15
07/16/2003,04:02,925.25,925.25,925.25,925.25,3,0
07/16/2003,04:03,925.00,925.25,925.00,925.25,2,13
07/16/2003,04:04,925.25,925.25,924.75,924.75,3,39
07/16/2003,04:05,924.75,925.00,924.75,924.75,4,10
07/16/2003,04:06,924.75,925.00,924.75,925.00,19,15
07/16/2003,04:08,925.00,925.25,925.00,925.25,59,0
07/16/2003,04:09,925.25,925.25,925.00,925.25,6,4
07/16/2003,04:10,925.25,925.25,925.25,925.25,9,0
07/16/2003,04:11,925.00,925.00,925.00,925.00,0,11
07/16/2003,04:12,924.75,924.75,924.75,924.75,0,6
07/16/2003,04:13,924.75,925.00,924.75,925.00,5,8
07/16/2003,04:14,925.00,925.00,925.00,925.00,2,0
07/16/2003,04:15,925.00,925.00,925.00,925.00,8,0
07/16/2003,04:16,925.00,925.00,924.75,925.00,5,2
07/16/2003,04:19,924.75,924.75,924.50,924.50,0,21
07/16/2003,04:20,924.50,924.50,924.50,924.50,0,11
07/16/2003,04:21,924.50,924.50,924.50,924.50,0,8
07/16/2003,04:22,924.50,924.50,924.50,924.50,0,1
07/16/2003,04:23,924.50,924.50,924.50,924.50,0,36
07/16/2003,04:24,924.25,924.25,924.25,924.25,0,40
07/16/2003,04:25,924.25,924.25,924.25,924.25,0,6
07/16/2003,04:26,924.50,924.50,924.25,924.50,20,3
07/16/2003,04:27,924.50,924.50,924.50,924.50,2,0
07/16/2003,04:28,924.50,924.75,924.50,924.75,12,0
07/16/2003,04:29,924.75,925.00,924.50,924.50,14,17
07/16/2003,04:30,924.50,924.50,924.25,924.50,9,49
07/16/2003,04:31,924.25,924.25,924.25,924.25,0,2
07/16/2003,04:33,924.50,924.50,924.25,924.50,6,2
07/16/2003,04:34,924.50,924.75,924.50,924.75,16,0
07/16/2003,04:35,924.75,925.00,924.75,924.75,4,7
07/16/2003,04:36,924.75,924.75,924.50,924.75,3,52
07/16/2003,04:37,924.75,924.75,924.75,924.75,3,0
07/16/2003,04:38,924.50,924.75,924.50,924.50,1,18
07/16/2003,04:39,924.50,924.50,924.50,924.50,0,6
07/16/2003,04:42,924.50,924.50,924.50,924.50,0,18
07/16/2003,04:44,924.50,924.75,924.50,924.75,4,5
07/16/2003,04:46,924.75,924.75,924.75,924.75,2,0
07/16/2003,04:47,924.75,924.75,924.75,924.75,1,0
07/16/2003,04:48,924.50,924.50,924.50,924.50,0,2
07/16/2003,04:49,924.50,924.50,924.50,924.50,0,19
07/16/2003,04:50,924.50,924.50,924.50,924.50,0,8
07/16/2003,04:51,924.50,924.50,924.50,924.50,0,10
07/16/2003,04:52,924.50,924.75,924.50,924.75,1,3
07/16/2003,04:53,924.75,924.75,924.75,924.75,6,0
07/16/2003,04:54,924.75,925.00,924.75,925.00,28,0
07/16/2003,04:55,924.75,924.75,924.75,924.75,0,5
07/16/2003,04:56,924.75,924.75,924.50,924.75,3,22
07/16/2003,04:57,925.00,925.00,925.00,925.00,18,0
07/16/2003,04:58,925.25,925.50,925.25,925.50,43,0
07/16/2003,04:59,925.50,925.50,925.25,925.25,24,5
07/16/2003,05:00,925.25,925.25,925.25,925.25,0,14
07/16/2003,05:01,925.50,925.75,925.50,925.50,30,6
07/16/2003,05:02,925.50,925.50,925.50,925.50,0,41
07/16/2003,05:03,925.50,925.50,925.50,925.50,0,9
07/16/2003,05:04,925.75,925.75,925.75,925.75,14,0
07/16/2003,05:05,925.75,925.75,925.75,925.75,25,0
07/16/2003,05:06,925.75,925.75,925.75,925.75,11,0
07/16/2003,05:07,925.75,926.00,925.75,925.75,61,4
07/16/2003,05:08,925.75,926.00,925.75,926.00,2,9
07/16/2003,05:11,925.75,925.75,925.25,925.50,2,51
07/16/2003,05:12,925.50,925.50,925.50,925.50,6,0
07/16/2003,05:13,925.75,926.00,925.75,926.00,14,0
07/16/2003,05:14,925.75,926.00,925.75,926.00,2,4
07/16/2003,05:15,926.00,926.25,926.00,926.00,69,10
07/16/2003,05:16,926.25,926.25,926.00,926.00,1,14
07/16/2003,05:17,926.00,926.00,926.00,926.00,0,19
07/16/2003,05:18,926.00,926.00,926.00,926.00,0,34
07/16/2003,05:19,926.00,926.25,926.00,926.25,1,1
07/16/2003,05:20,926.00,926.00,926.00,926.00,0,2
07/16/2003,05:21,926.25,926.25,926.25,926.25,13,0
07/16/2003,05:22,926.25,926.25,926.25,926.25,23,0
07/16/2003,05:23,926.00,926.25,926.00,926.00,24,18
07/16/2003,05:25,926.25,926.25,926.25,926.25,2,0
07/16/2003,05:26,926.25,926.25,926.25,926.25,1,0
07/16/2003,05:28,926.00,926.00,926.00,926.00,0,1
07/16/2003,05:29,926.00,926.00,926.00,926.00,0,12
07/16/2003,05:30,926.25,926.25,926.00,926.00,16,4
07/16/2003,05:31,926.25,926.50,926.00,926.25,44,3
07/16/2003,05:32,926.25,926.25,926.00,926.00,0,10
07/16/2003,05:33,926.25,926.25,926.25,926.25,2,0
07/16/2003,05:34,926.25,926.25,926.25,926.25,16,0
07/16/2003,05:36,926.25,926.25,926.25,926.25,1,0
07/16/2003,05:37,926.25,926.25,926.00,926.00,2,3
07/16/2003,05:38,926.50,926.50,926.50,926.50,35,0
07/16/2003,05:39,926.50,926.50,926.50,926.50,25,0
07/16/2003,05:40,926.50,926.50,926.50,926.50,1,0
07/16/2003,05:41,926.50,926.50,926.50,926.50,1,0
07/16/2003,05:43,926.50,926.50,926.50,926.50,15,0
07/16/2003,05:44,926.50,926.50,926.25,926.25,12,1
07/16/2003,05:45,926.50,926.50,926.50,926.50,20,0
07/16/2003,05:46,926.50,926.75,926.50,926.50,4,4
07/16/2003,05:47,926.50,926.75,926.25,926.50,4,22
07/16/2003,05:48,926.75,926.75,926.75,926.75,2,0
07/16/2003,05:49,926.75,926.75,926.75,926.75,1,0
07/16/2003,05:50,926.50,926.50,926.50,926.50,0,1
07/16/2003,05:51,926.50,926.50,926.50,926.50,0,10
07/16/2003,05:52,926.50,926.75,926.50,926.75,5,3
07/16/2003,05:53,926.75,926.75,926.50,926.50,1,1
07/16/2003,05:55,926.50,926.50,926.50,926.50,0,11
07/16/2003,05:56,926.50,926.75,926.50,926.75,8,4
07/16/2003,05:57,926.75,926.75,926.75,926.75,3,0
07/16/2003,05:58,926.50,926.50,926.50,926.50,0,22
07/16/2003,05:59,926.50,926.50,926.50,926.50,0,9
07/16/2003,06:00,926.75,927.00,926.75,926.75,18,5
07/16/2003,06:01,926.75,927.00,926.75,926.75,1,7
07/16/2003,06:02,927.00,927.25,927.00,927.00,29,25
07/16/2003,06:03,927.25,927.50,927.00,927.25,12,28
07/16/2003,06:04,927.25,927.50,927.25,927.50,24,1
07/16/2003,06:05,927.50,927.75,927.50,927.75,17,0
07/16/2003,06:06,927.50,927.75,927.50,927.75,18,25
07/16/2003,06:07,927.50,927.50,927.50,927.50,0,10
07/16/2003,06:08,927.75,928.00,927.75,928.00,12,0
07/16/2003,06:09,927.75,928.00,927.75,928.00,10,27
07/16/2003,06:10,928.00,928.00,927.75,928.00,19,1
07/16/2003,06:11,928.00,928.50,928.00,928.25,115,44
07/16/2003,06:12,928.25,928.50,928.25,928.50,39,0
07/16/2003,06:13,928.25,928.75,928.25,928.50,131,19
07/16/2003,06:14,928.50,928.50,928.00,928.00,5,77
07/16/2003,06:15,928.25,928.25,928.00,928.25,15,16
07/16/2003,06:16,928.25,928.25,928.00,928.25,17,27
07/16/2003,06:17,928.00,928.25,928.00,928.25,7,15
07/16/2003,06:18,928.25,928.25,928.00,928.00,24,9
07/16/2003,06:19,928.25,928.50,928.25,928.50,11,0
07/16/2003,06:21,928.50,928.50,928.25,928.25,1,15
07/16/2003,06:22,928.25,928.25,928.25,928.25,0,19
07/16/2003,06:23,928.25,928.25,928.25,928.25,0,20
07/16/2003,06:24,928.25,928.25,928.25,928.25,0,52
07/16/2003,06:25,928.00,928.25,928.00,928.00,1,18
07/16/2003,06:26,928.00,928.25,928.00,928.25,41,8
07/16/2003,06:27,928.25,928.50,928.25,928.25,29,6
07/16/2003,06:28,928.25,928.50,928.25,928.50,1,1
07/16/2003,06:29,928.50,928.50,928.25,928.25,12,3
07/16/2003,06:30,928.50,928.50,928.50,928.50,4,0
07/16/2003,06:31,928.25,928.50,928.25,928.50,5,4
07/16/2003,06:32,928.50,928.50,928.50,928.50,41,0
07/16/2003,06:33,928.50,928.75,928.50,928.75,9,4
07/16/2003,06:34,928.75,928.75,928.50,928.50,3,30
07/16/2003,06:35,928.50,928.50,928.25,928.25,0,19
07/16/2003,06:36,928.25,928.25,928.25,928.25,0,11
07/16/2003,06:37,928.25,928.50,928.25,928.50,4,3
07/16/2003,06:38,928.50,928.50,928.25,928.50,6,2
07/16/2003,06:39,928.50,928.50,928.25,928.25,27,4
07/16/2003,06:40,928.50,928.50,928.25,928.50,2,2
07/16/2003,06:41,928.50,928.50,928.50,928.50,59,0
07/16/2003,06:42,928.50,928.75,928.50,928.75,3,0
07/16/2003,06:43,928.50,928.75,928.50,928.75,1,1
07/16/2003,06:44,928.75,928.75,928.50,928.50,27,9
07/16/2003,06:45,928.50,928.50,928.50,928.50,0,12
07/16/2003,06:46,928.50,928.50,928.50,928.50,0,9
07/16/2003,06:47,928.50,928.75,928.50,928.75,6,29
07/16/2003,06:48,928.50,928.50,928.00,928.00,0,174
07/16/2003,06:49,928.00,928.25,926.25,926.25,34,281
07/16/2003,06:50,926.50,927.75,926.00,927.75,269,181
07/16/2003,06:51,927.75,928.50,927.75,928.25,325,60
07/16/2003,06:52,928.25,928.25,927.75,928.00,17,106
07/16/2003,06:53,927.75,928.00,927.75,927.75,4,113
07/16/2003,06:54,927.50,927.75,927.50,927.50,1,34
07/16/2003,06:55,927.50,927.75,927.50,927.75,21,12
07/16/2003,06:56,927.50,927.75,927.50,927.50,3,48
07/16/2003,06:57,927.50,927.50,927.25,927.25,2,45
07/16/2003,06:58,927.50,927.75,927.50,927.50,42,41
07/16/2003,06:59,927.25,927.25,927.00,927.25,111,30
07/16/2003,07:00,927.50,927.75,927.25,927.75,155,2
07/16/2003,07:01,928.00,928.25,928.00,928.00,21,19
07/16/2003,07:02,927.75,928.00,927.75,927.75,1,8
07/16/2003,07:03,928.00,928.00,927.75,927.75,12,5
07/16/2003,07:04,928.00,928.25,928.00,928.00,50,4
07/16/2003,07:05,928.00,928.25,928.00,928.00,1,13
07/16/2003,07:06,928.00,928.00,927.75,927.75,4,58
07/16/2003,07:07,927.75,928.00,927.50,927.50,25,46
07/16/2003,07:08,927.75,927.75,927.50,927.75,3,2
07/16/2003,07:09,927.50,927.75,927.50,927.75,11,1
07/16/2003,07:10,927.75,928.00,927.50,927.75,122,3
07/16/2003,07:11,927.75,927.75,927.50,927.50,22,9
07/16/2003,07:12,927.75,927.75,927.50,927.50,3,8
07/16/2003,07:13,927.75,927.75,927.25,927.50,68,127
07/16/2003,07:14,927.75,927.75,927.50,927.75,10,5
07/16/2003,07:15,927.50,927.75,927.50,927.50,2,182
07/16/2003,07:16,927.75,927.75,927.50,927.50,1,3
07/16/2003,07:17,927.75,927.75,927.50,927.50,10,3
07/16/2003,07:18,927.75,927.75,927.50,927.50,65,4
07/16/2003,07:19,927.50,927.75,927.50,927.50,5,3
07/16/2003,07:20,927.75,927.75,927.50,927.50,7,2
07/16/2003,07:21,927.75,927.75,927.50,927.50,26,4
07/16/2003,07:22,927.75,927.75,927.50,927.50,1,1
07/16/2003,07:23,927.50,927.75,927.50,927.50,2,4
07/16/2003,07:24,927.50,927.75,927.25,927.50,27,63
07/16/2003,07:25,927.50,927.50,927.25,927.50,14,46
07/16/2003,07:26,927.75,927.75,927.50,927.50,4,57
07/16/2003,07:27,927.75,927.75,927.25,927.50,19,69
07/16/2003,07:28,927.25,927.50,927.25,927.25,2,21
07/16/2003,07:29,927.25,927.50,927.25,927.25,3,77
07/16/2003,07:30,927.50,927.50,927.00,927.00,9,68
07/16/2003,07:31,927.25,927.50,927.25,927.25,128,21
07/16/2003,07:32,927.25,927.75,927.00,927.75,103,73
07/16/2003,07:33,927.50,927.50,927.25,927.25,6,25
07/16/2003,07:34,927.50,927.50,927.25,927.25,1,11
07/16/2003,07:35,927.50,927.50,927.00,927.00,10,45
07/16/2003,07:36,927.00,927.25,926.75,927.00,22,47
07/16/2003,07:37,927.00,927.00,926.75,926.75,0,100
07/16/2003,07:38,926.75,927.00,926.50,926.50,115,293
07/16/2003,07:39,926.50,926.75,926.50,926.50,77,12
07/16/2003,07:40,926.75,926.75,926.25,926.50,10,90
07/16/2003,07:41,926.25,926.75,926.25,926.25,72,120
07/16/2003,07:42,926.50,926.50,926.00,926.00,7,61
07/16/2003,07:43,926.00,926.50,926.00,926.25,131,80
07/16/2003,07:44,926.00,926.25,926.00,926.00,8,39
07/16/2003,07:45,926.25,926.25,925.75,926.00,64,187
07/16/2003,07:46,925.75,926.00,925.50,925.75,7,66
07/16/2003,07:47,925.50,926.00,925.25,925.25,108,136
07/16/2003,07:48,925.25,925.75,925.25,925.50,25,69
07/16/2003,07:49,925.50,925.75,925.50,925.50,6,100
07/16/2003,07:50,925.50,925.50,925.25,925.25,4,18
07/16/2003,07:51,925.25,925.75,925.25,925.50,28,119
07/16/2003,07:52,925.50,925.75,925.25,925.50,104,87
07/16/2003,07:53,925.50,925.75,925.50,925.75,54,2
07/16/2003,07:54,925.75,926.00,925.50,926.00,179,68
07/16/2003,07:55,925.75,926.00,925.75,925.75,8,111
07/16/2003,07:56,925.75,926.25,925.75,926.25,151,6
07/16/2003,07:57,926.25,926.25,926.00,926.00,48,5
07/16/2003,07:58,926.00,926.25,925.75,925.75,11,91
07/16/2003,07:59,926.00,926.00,925.75,926.00,31,4
07/16/2003,08:00,926.00,926.00,925.75,926.00,35,1
07/16/2003,08:01,926.00,926.00,925.75,925.75,24,1
07/16/2003,08:02,926.00,926.00,925.75,925.75,29,1
07/16/2003,08:03,926.00,926.00,926.00,926.00,8,0
07/16/2003,08:04,925.75,926.00,925.75,926.00,49,3
07/16/2003,08:05,926.00,926.00,926.00,926.00,17,0
07/16/2003,08:06,926.00,926.00,925.75,926.00,3,6
07/16/2003,08:07,925.75,925.75,925.25,925.25,40,307
07/16/2003,08:08,925.25,925.50,925.00,925.50,70,66
07/16/2003,08:09,925.50,925.75,925.25,925.50,43,43
07/16/2003,08:10,925.25,925.75,925.25,925.75,60,3
07/16/2003,08:11,925.50,925.75,925.50,925.75,23,13
07/16/2003,08:12,925.75,925.75,925.50,925.75,23,2
07/16/2003,08:13,925.75,925.75,925.50,925.75,46,389
07/16/2003,08:14,925.75,926.00,925.75,926.00,54,12
07/16/2003,08:15,926.00,926.00,925.75,926.00,29,9
07/16/2003,08:16,925.75,926.00,925.50,925.50,26,136
07/16/2003,08:17,925.75,926.00,925.50,926.00,59,33
07/16/2003,08:18,925.75,926.00,925.75,926.00,6,12
07/16/2003,08:19,925.75,926.00,925.75,926.00,3,1
07/16/2003,08:20,926.00,926.00,925.50,925.75,18,42
07/16/2003,08:21,925.50,926.00,925.50,926.00,30,368
07/16/2003,08:22,925.75,926.00,925.50,925.50,45,72
07/16/2003,08:23,925.75,926.00,925.75,926.00,73,30
07/16/2003,08:24,925.75,926.25,925.75,926.25,37,61
07/16/2003,08:25,926.00,926.25,925.75,926.00,31,232
07/16/2003,08:26,926.00,926.00,925.50,925.75,7,112
07/16/2003,08:27,925.75,926.00,925.00,925.25,67,272
07/16/2003,08:28,925.00,926.00,925.00,925.75,179,45
07/16/2003,08:29,925.75,926.00,925.25,925.25,75,395
07/16/2003,08:30,925.25,925.25,924.50,925.00,959,1226
07/16/2003,08:31,925.00,925.75,924.25,924.75,1412,1967
07/16/2003,08:32,924.75,925.00,924.25,924.75,925,949
07/16/2003,08:33,924.50,924.75,924.00,924.50,1049,795
07/16/2003,08:34,924.25,924.50,923.25,923.50,1022,2671
07/16/2003,08:35,923.25,923.75,923.25,923.50,1199,1524
07/16/2003,08:36,923.50,923.75,923.00,923.25,1114,1516
07/16/2003,08:37,923.50,923.50,922.75,922.75,1099,1009
07/16/2003,08:38,923.00,923.00,922.25,922.75,1876,1916
07/16/2003,08:39,922.75,923.75,922.75,923.75,2225,463
07/16/2003,08:40,923.75,924.00,922.75,922.75,908,1698
07/16/2003,08:41,922.75,923.50,922.75,923.25,832,336
07/16/2003,08:42,923.25,923.25,922.00,922.25,1442,1967
07/16/2003,08:43,922.25,923.25,921.75,922.50,1578,1947
07/16/2003,08:44,922.50,923.25,922.25,922.75,609,884
07/16/2003,08:45,922.50,923.25,922.50,922.75,1153,934
07/16/2003,08:46,922.50,924.00,922.50,923.50,2754,778
07/16/2003,08:47,923.50,924.00,923.00,923.50,1099,1253
07/16/2003,08:48,923.25,923.50,921.25,921.25,1271,4466
07/16/2003,08:49,921.25,922.00,921.00,921.75,2839,2550
07/16/2003,08:50,921.75,922.00,920.25,920.25,1699,3931
07/16/2003,08:51,920.25,920.50,919.25,919.25,2895,4488
07/16/2003,08:52,919.50,919.75,919.00,919.50,1618,2862
07/16/2003,08:53,919.50,920.00,919.00,919.25,1441,1446
07/16/2003,08:54,919.50,920.00,918.50,920.00,2807,2694
07/16/2003,08:55,919.75,920.25,919.00,919.75,1611,1422
07/16/2003,08:56,920.00,920.25,919.25,919.50,715,981
07/16/2003,08:57,919.50,920.00,919.50,919.50,1600,1354
07/16/2003,08:58,919.50,920.25,919.25,920.00,976,955
07/16/2003,08:59,920.00,920.25,919.75,919.75,487,220
07/16/2003,09:00,920.00,920.75,919.75,920.50,1999,1007
07/16/2003,09:01,920.50,920.50,919.50,920.00,495,1394
07/16/2003,09:02,919.75,920.25,919.00,919.75,861,1615
07/16/2003,09:03,919.75,920.00,919.00,919.00,641,1487
07/16/2003,09:04,919.00,919.25,918.00,918.50,2421,3984
07/16/2003,09:05,918.50,919.50,918.00,919.50,2159,894
07/16/2003,09:06,919.25,920.00,919.25,919.75,1766,341
07/16/2003,09:07,920.00,920.25,919.50,920.00,1722,1266
07/16/2003,09:08,919.75,920.25,919.25,919.50,690,565
07/16/2003,09:09,919.75,920.00,918.75,919.00,879,1164
07/16/2003,09:10,919.00,919.25,918.25,918.50,572,1730
07/16/2003,09:11,918.50,918.75,917.00,917.25,1563,4633
07/16/2003,09:12,917.00,917.25,915.75,916.50,1948,5784
07/16/2003,09:13,916.25,916.25,915.00,915.25,2659,5286
07/16/2003,09:14,915.25,915.50,913.50,914.50,2763,4806
07/16/2003,09:15,914.50,914.75,914.00,914.75,2091,2165
07/16/2003,09:16,914.75,915.25,914.25,915.00,2780,1896
07/16/2003,09:17,915.00,915.50,915.00,915.00,1909,1777
07/16/2003,09:18,915.00,915.50,914.75,915.00,1057,1292
07/16/2003,09:19,915.25,915.50,914.25,914.50,997,3463
07/16/2003,09:20,914.50,914.75,913.75,914.00,2309,2254
07/16/2003,09:21,914.00,914.75,913.50,914.50,2086,1487
07/16/2003,09:22,914.75,914.75,914.00,914.50,1066,1764
07/16/2003,09:23,914.75,915.25,914.50,914.75,2122,1268
07/16/2003,09:24,914.75,914.75,914.00,914.50,2188,2379
07/16/2003,09:25,914.50,914.75,913.75,914.50,1227,2317
07/16/2003,09:26,914.50,914.50,912.75,913.00,2154,4602
07/16/2003,09:27,913.00,913.50,913.00,913.25,910,846
07/16/2003,09:28,913.25,913.75,913.25,913.75,1717,630
07/16/2003,09:29,913.75,913.75,912.00,912.50,1399,4241
07/16/2003,09:30,912.50,912.50,911.25,911.50,1559,4428
07/16/2003,09:31,911.25,911.50,910.50,911.00,3523,3656
07/16/2003,09:32,911.00,911.75,911.00,911.75,2122,1122
07/16/2003,09:33,911.50,912.50,911.50,912.25,3146,1439
07/16/2003,09:34,912.50,912.50,911.75,912.25,1734,1613
07/16/2003,09:35,912.25,912.75,912.25,912.50,1634,1271
07/16/2003,09:36,912.50,912.50,912.00,912.50,412,1018
07/16/2003,09:37,912.50,912.50,912.25,912.25,358,192
07/16/2003,09:38,912.25,913.00,912.25,912.75,2233,475
07/16/2003,09:39,912.75,913.50,912.50,913.25,1736,1052
07/16/2003,09:40,913.25,913.50,913.00,913.25,826,269
07/16/2003,09:41,913.25,913.50,913.00,913.00,475,323
07/16/2003,09:42,913.00,913.25,912.50,912.50,639,1548
07/16/2003,09:43,912.50,913.00,912.50,912.75,1442,462
07/16/2003,09:44,912.75,913.25,912.75,913.00,286,44
07/16/2003,09:45,913.00,913.00,912.00,912.50,784,1670
07/16/2003,09:46,912.50,912.75,911.50,911.75,1076,1879
07/16/2003,09:47,911.50,912.25,911.25,912.25,857,917
07/16/2003,09:48,912.00,912.50,912.00,912.50,634,285
07/16/2003,09:49,912.25,912.50,912.25,912.50,544,615
07/16/2003,09:50,912.25,913.25,912.25,913.00,912,495
07/16/2003,09:51,913.00,913.00,912.00,912.25,442,799
07/16/2003,09:52,912.25,912.75,912.00,912.50,517,798
07/16/2003,09:53,912.25,913.00,912.25,913.00,498,458
07/16/2003,09:54,913.00,913.00,912.25,912.50,651,720
07/16/2003,09:55,912.50,912.75,912.00,912.50,212,491
07/16/2003,09:56,912.25,913.00,912.25,912.50,1079,1388
07/16/2003,09:57,912.50,913.00,912.25,912.75,630,724
07/16/2003,09:58,913.00,913.50,912.75,913.00,1164,615
07/16/2003,09:59,913.00,913.50,912.75,913.25,1446,940
07/16/2003,10:00,913.25,913.50,913.00,913.25,210,1177
07/16/2003,10:01,913.00,913.25,912.75,913.25,640,1357
07/16/2003,10:02,913.25,913.50,913.00,913.00,173,540
07/16/2003,10:03,913.25,913.25,912.75,913.25,282,954
07/16/2003,10:04,913.25,913.50,912.50,912.50,348,1899
07/16/2003,10:05,912.50,913.00,912.25,912.50,908,1367
07/16/2003,10:06,912.50,913.00,912.50,912.50,804,1130
07/16/2003,10:07,912.50,912.75,911.75,912.25,833,1547
07/16/2003,10:08,912.25,912.50,912.00,912.25,772,945
07/16/2003,10:09,912.25,912.50,911.00,911.50,1308,2691
07/16/2003,10:10,911.25,912.00,911.25,911.50,902,603
07/16/2003,10:11,911.75,911.75,911.00,911.00,588,1939
07/16/2003,10:12,911.25,911.50,909.50,909.50,2103,4635
07/16/2003,10:13,909.50,909.75,909.00,909.50,1974,2155
07/16/2003,10:14,909.50,909.75,909.00,909.50,1070,1115
07/16/2003,10:15,909.75,910.00,909.50,909.75,692,1049
07/16/2003,10:16,909.75,910.25,909.75,910.25,918,512
07/16/2003,10:17,910.25,910.25,909.75,910.00,151,850
07/16/2003,10:18,910.00,910.25,909.75,910.00,268,30
07/16/2003,10:19,910.25,910.50,910.00,910.25,457,373
07/16/2003,10:20,910.25,910.25,910.00,910.00,144,191
07/16/2003,10:21,910.00,911.25,910.00,911.25,1918,382
07/16/2003,10:22,911.00,911.25,910.50,910.75,620,1048
07/16/2003,10:23,910.75,911.00,910.50,910.75,447,190
07/16/2003,10:24,910.50,910.75,910.25,910.50,168,553
07/16/2003,10:25,910.25,910.75,910.25,910.75,221,181
07/16/2003,10:26,910.75,911.25,910.50,910.75,616,610
07/16/2003,10:27,911.00,911.25,910.75,911.00,395,228
07/16/2003,10:28,911.25,911.75,911.00,911.75,845,321
07/16/2003,10:29,911.75,912.00,911.25,911.50,588,885
07/16/2003,10:30,911.50,912.00,911.50,911.50,479,577
07/16/2003,10:31,911.75,911.75,911.25,911.50,255,383
07/16/2003,10:32,911.50,912.00,911.50,911.75,154,98
07/16/2003,10:33,912.00,912.25,911.75,911.75,423,429
07/16/2003,10:34,911.50,911.75,911.00,911.25,335,1108
07/16/2003,10:35,911.00,911.75,911.00,911.25,707,303
07/16/2003,10:36,911.50,911.75,911.25,911.50,173,127
07/16/2003,10:37,911.50,912.00,911.50,911.75,358,122
07/16/2003,10:38,911.75,912.00,911.50,911.75,35,307
07/16/2003,10:39,912.00,912.00,911.75,912.00,469,217
07/16/2003,10:40,912.00,912.25,911.75,912.25,476,187
07/16/2003,10:41,912.25,912.50,912.00,912.00,846,966
07/16/2003,10:42,912.00,912.00,911.50,912.00,283,653
07/16/2003,10:43,912.00,912.00,911.50,911.50,153,337
07/16/2003,10:44,911.75,912.00,911.50,912.00,310,422
07/16/2003,10:45,912.00,912.25,912.00,912.00,790,152
07/16/2003,10:46,912.25,912.50,912.00,912.25,604,415
07/16/2003,10:47,912.00,912.25,911.75,912.25,44,520
07/16/2003,10:48,912.00,912.25,911.75,912.00,27,371
07/16/2003,10:49,912.00,912.00,911.50,911.75,413,591
07/16/2003,10:50,911.75,911.75,911.25,911.50,200,648
07/16/2003,10:51,911.75,911.75,911.25,911.25,130,472
07/16/2003,10:52,911.50,911.75,911.25,911.25,254,543
07/16/2003,10:53,911.00,911.50,911.00,911.25,337,94
07/16/2003,10:54,911.25,911.75,911.25,911.25,288,339
07/16/2003,10:55,911.25,911.50,911.00,911.00,68,400
07/16/2003,10:56,911.00,911.25,910.75,910.75,139,637
07/16/2003,10:57,910.75,911.25,910.50,911.25,339,480
07/16/2003,10:58,911.00,911.50,911.00,911.25,299,334
07/16/2003,10:59,911.25,911.25,911.00,911.00,97,395
07/16/2003,11:00,911.00,911.50,910.75,911.00,631,304
07/16/2003,11:01,911.00,911.25,910.75,911.25,193,280
07/16/2003,11:02,911.25,911.50,911.00,911.25,145,575
07/16/2003,11:03,911.50,911.75,911.25,911.50,408,148
07/16/2003,11:04,911.50,911.75,911.25,911.50,270,200
07/16/2003,11:05,911.25,911.50,911.25,911.25,210,156
07/16/2003,11:06,911.50,911.75,911.25,911.50,156,220
07/16/2003,11:07,911.50,911.75,911.25,911.25,274,433
07/16/2003,11:08,911.25,911.75,911.25,911.50,263,201
07/16/2003,11:09,911.25,911.50,910.50,911.00,260,1285
07/16/2003,11:10,911.00,912.00,910.75,912.00,826,136
07/16/2003,11:11,912.00,912.00,911.50,911.75,425,235
07/16/2003,11:12,911.50,912.00,911.50,912.00,119,65
07/16/2003,11:13,912.00,912.50,911.75,912.50,615,341
07/16/2003,11:14,912.50,912.50,912.00,912.25,227,483
07/16/2003,11:15,912.50,913.00,912.00,912.75,1103,619
07/16/2003,11:16,912.75,913.25,912.50,912.50,1094,1078
07/16/2003,11:17,912.75,913.00,912.50,912.75,400,142
07/16/2003,11:18,912.50,912.75,912.25,912.50,365,631
07/16/2003,11:19,912.50,912.50,912.25,912.25,248,35
07/16/2003,11:20,912.50,912.75,912.25,912.25,170,186
07/16/2003,11:21,912.50,912.50,912.00,912.50,366,533
07/16/2003,11:22,912.50,912.50,912.00,912.00,41,213
07/16/2003,11:23,912.25,912.25,911.75,912.25,374,834
07/16/2003,11:24,912.25,912.50,912.00,912.00,693,865
07/16/2003,11:25,912.00,912.25,912.00,912.25,209,54
07/16/2003,11:26,912.25,912.50,912.25,912.25,76,93
07/16/2003,11:27,912.25,912.50,912.00,912.50,234,218
07/16/2003,11:28,912.50,913.00,912.25,912.75,516,372
07/16/2003,11:29,912.75,913.25,912.50,913.00,597,217
07/16/2003,11:30,913.00,913.50,913.00,913.50,1627,712
07/16/2003,11:31,913.50,913.75,913.25,913.25,993,888
07/16/2003,11:32,913.25,913.75,913.25,913.50,349,220
07/16/2003,11:33,913.25,913.75,913.25,913.75,852,727
07/16/2003,11:34,913.75,914.00,913.50,914.00,457,463
07/16/2003,11:35,913.75,914.00,913.25,913.50,293,780
07/16/2003,11:36,913.50,913.50,913.25,913.25,90,121
07/16/2003,11:37,913.50,913.75,913.25,913.75,118,207
07/16/2003,11:38,913.75,913.75,913.25,913.25,89,286
07/16/2003,11:39,913.50,913.50,913.00,913.00,33,754
07/16/2003,11:40,913.00,913.50,913.00,913.50,304,112
07/16/2003,11:41,913.25,913.75,912.75,913.00,606,850
07/16/2003,11:42,913.00,913.50,913.00,913.50,173,12
07/16/2003,11:43,913.25,913.25,913.00,913.25,14,117
07/16/2003,11:44,913.00,913.50,913.00,913.50,285,26
07/16/2003,11:45,913.50,913.75,913.25,913.75,340,5
07/16/2003,11:46,913.75,914.25,913.50,914.25,1260,49
07/16/2003,11:47,914.25,914.75,914.25,914.50,1696,620
07/16/2003,11:48,914.50,914.75,914.25,914.50,587,158
07/16/2003,11:49,914.75,914.75,914.00,914.25,510,844
07/16/2003,11:50,914.25,914.50,913.75,913.75,323,852
07/16/2003,11:51,913.75,914.00,913.50,913.75,284,398
07/16/2003,11:52,913.50,913.75,913.25,913.50,516,585
07/16/2003,11:53,913.75,914.00,913.50,914.00,199,82
07/16/2003,11:54,913.75,914.00,913.75,914.00,377,107
07/16/2003,11:55,913.75,914.00,913.50,913.75,284,541
07/16/2003,11:56,913.75,913.75,913.00,913.25,387,1186
07/16/2003,11:57,913.25,913.75,913.00,913.50,489,144
07/16/2003,11:58,913.50,913.75,913.50,913.50,29,118
07/16/2003,11:59,913.50,913.75,913.50,913.75,25,274
07/16/2003,12:00,913.50,913.75,913.25,913.25,15,264
07/16/2003,12:01,913.25,913.50,913.00,913.00,52,459
07/16/2003,12:02,913.00,913.75,913.00,913.50,669,168
07/16/2003,12:03,913.75,914.00,913.25,913.75,198,283
07/16/2003,12:04,913.75,913.75,913.50,913.75,5,77
07/16/2003,12:05,913.50,914.00,913.25,913.25,455,319
07/16/2003,12:06,913.25,913.75,913.25,913.50,432,125
07/16/2003,12:07,913.75,914.00,913.50,914.00,76,22
07/16/2003,12:08,913.75,914.25,913.75,914.25,403,251
07/16/2003,12:09,914.25,914.25,913.50,913.50,36,332
07/16/2003,12:10,913.75,914.75,913.50,914.75,1244,442
07/16/2003,12:11,914.75,915.25,914.50,914.50,1153,859
07/16/2003,12:12,914.50,915.00,914.50,914.75,513,321
07/16/2003,12:13,914.75,914.75,914.25,914.50,725,814
07/16/2003,12:14,914.50,914.75,914.25,914.50,482,270
07/16/2003,12:15,914.50,914.75,914.50,914.75,424,191
07/16/2003,12:16,914.50,914.75,914.00,914.00,63,848
07/16/2003,12:17,914.25,914.25,913.75,914.00,183,574
07/16/2003,12:18,914.00,914.25,913.50,913.75,299,499
07/16/2003,12:19,913.75,914.00,913.50,914.00,564,3
07/16/2003,12:20,914.00,914.50,914.00,914.50,323,52
07/16/2003,12:21,914.25,915.25,914.25,914.75,894,688
07/16/2003,12:22,914.75,914.75,913.50,913.75,348,1836
07/16/2003,12:23,913.75,913.75,913.00,913.50,883,1136
07/16/2003,12:24,913.50,913.75,913.00,913.50,276,591
07/16/2003,12:25,913.75,913.75,913.25,913.75,203,217
07/16/2003,12:26,913.50,914.00,913.25,913.75,355,446
07/16/2003,12:27,914.00,914.25,914.00,914.00,322,360
07/16/2003,12:28,914.00,914.00,913.25,913.25,110,509
07/16/2003,12:29,913.25,913.25,913.00,913.25,402,443
07/16/2003,12:30,913.25,913.25,912.75,912.75,264,847
07/16/2003,12:31,912.75,912.75,912.25,912.50,424,1969
07/16/2003,12:32,912.75,912.75,912.00,912.00,71,1298
07/16/2003,12:33,912.25,912.50,912.00,912.25,658,873
07/16/2003,12:34,912.00,912.50,911.50,911.50,440,1595
07/16/2003,12:35,911.50,912.00,911.50,911.75,844,712
07/16/2003,12:36,911.75,912.25,911.75,912.00,437,811
07/16/2003,12:37,912.00,912.25,912.00,912.00,64,420
07/16/2003,12:38,912.00,912.25,911.75,912.25,632,140
07/16/2003,12:39,912.25,912.25,911.75,912.00,224,838
07/16/2003,12:40,912.00,912.25,912.00,912.00,46,124
07/16/2003,12:41,912.25,912.75,912.00,912.50,957,430
07/16/2003,12:42,912.25,913.25,912.25,912.75,876,163
07/16/2003,12:43,912.75,912.75,912.25,912.50,166,574
07/16/2003,12:44,912.50,912.50,912.00,912.00,317,338
07/16/2003,12:45,912.00,912.75,912.00,912.25,712,147
07/16/2003,12:46,912.50,912.75,912.25,912.50,224,185
07/16/2003,12:47,912.50,913.25,912.50,913.25,530,206
07/16/2003,12:48,913.00,913.25,913.00,913.25,70,24
07/16/2003,12:49,913.25,914.00,913.00,913.50,1740,402
07/16/2003,12:50,913.50,914.00,913.50,913.75,492,302
07/16/2003,12:51,913.75,913.75,913.00,913.00,120,780
07/16/2003,12:52,913.00,913.25,912.75,912.75,85,355
07/16/2003,12:53,912.75,913.25,912.75,913.00,174,121
07/16/2003,12:54,913.00,913.00,911.75,912.50,394,2117
07/16/2003,12:55,912.25,912.50,911.75,912.00,223,530
07/16/2003,12:56,912.00,912.25,911.25,911.50,473,1437
07/16/2003,12:57,911.50,912.00,911.25,912.00,357,741
07/16/2003,12:58,912.00,912.25,911.75,912.00,188,333
07/16/2003,12:59,912.00,912.50,912.00,912.50,275,187
07/16/2003,13:00,912.25,912.50,912.00,912.00,9,264
07/16/2003,13:01,912.00,912.25,911.75,912.00,157,432
07/16/2003,13:02,912.00,912.00,910.75,911.25,279,1771
07/16/2003,13:03,911.00,913.00,911.00,912.75,2635,370
07/16/2003,13:04,913.00,913.25,912.50,912.50,430,906
07/16/2003,13:05,912.75,913.00,912.75,912.75,199,221
07/16/2003,13:06,913.00,913.00,912.00,912.50,156,839
07/16/2003,13:07,912.25,912.25,911.75,911.75,263,535
07/16/2003,13:08,912.00,912.00,911.75,912.00,415,355
07/16/2003,13:09,912.25,913.50,912.25,913.25,1197,513
07/16/2003,13:10,913.00,913.25,912.50,913.00,169,600
07/16/2003,13:11,913.00,913.25,911.75,912.00,294,853
07/16/2003,13:12,912.00,912.50,911.50,912.00,779,731
07/16/2003,13:13,912.00,912.25,911.25,911.75,458,1009
07/16/2003,13:14,912.00,912.75,911.75,912.00,747,609
07/16/2003,13:15,912.00,912.25,911.75,912.25,175,313
07/16/2003,13:16,912.25,912.25,911.00,911.50,603,1218
07/16/2003,13:17,911.25,911.50,910.75,910.75,608,1048
07/16/2003,13:18,910.75,911.00,910.50,910.75,534,774
07/16/2003,13:19,910.50,911.75,910.25,911.50,1184,1155
07/16/2003,13:20,911.50,911.50,911.00,911.50,192,325
07/16/2003,13:21,911.50,911.75,911.00,911.50,303,229
07/16/2003,13:22,911.75,911.75,911.25,911.25,187,235
07/16/2003,13:23,911.25,912.25,911.25,912.00,801,466
07/16/2003,13:24,911.75,912.00,911.50,911.75,108,290
07/16/2003,13:25,911.75,912.00,911.50,912.00,201,5
07/16/2003,13:26,912.00,912.25,911.00,911.00,301,911
07/16/2003,13:27,911.25,911.75,911.00,911.25,434,291
07/16/2003,13:28,911.25,911.50,911.00,911.25,341,152
07/16/2003,13:29,911.25,911.50,910.50,911.50,1049,1348
07/16/2003,13:30,911.50,912.00,911.25,911.75,864,285
07/16/2003,13:31,911.75,912.00,911.00,911.50,293,405
07/16/2003,13:32,911.25,911.75,911.00,911.25,648,193
07/16/2003,13:33,911.50,911.50,911.25,911.50,211,26
07/16/2003,13:34,911.50,911.75,911.00,911.50,233,377
07/16/2003,13:35,911.50,911.50,911.25,911.50,425,254
07/16/2003,13:36,911.50,911.75,911.25,911.75,470,2
07/16/2003,13:37,911.75,912.50,911.50,912.50,1141,603
07/16/2003,13:38,912.25,912.50,911.25,911.50,354,1478
07/16/2003,13:39,911.50,912.25,911.00,912.00,906,708
07/16/2003,13:40,912.00,912.25,911.75,911.75,147,250
07/16/2003,13:41,911.75,912.00,911.50,911.50,120,346
07/16/2003,13:42,911.50,912.50,911.25,912.25,1039,506
07/16/2003,13:43,912.00,912.75,912.00,912.50,726,665
07/16/2003,13:44,912.50,913.50,912.00,913.00,2322,981
07/16/2003,13:45,913.00,913.50,913.00,913.00,620,691
07/16/2003,13:46,913.00,913.50,913.00,913.50,198,571
07/16/2003,13:47,913.50,914.25,913.00,914.25,2082,1066
07/16/2003,13:48,914.25,914.25,913.25,913.50,671,1251
07/16/2003,13:49,913.50,914.00,913.25,913.50,361,471
07/16/2003,13:50,913.50,913.75,913.00,913.25,326,633
07/16/2003,13:51,913.25,913.50,913.00,913.00,301,599
07/16/2003,13:52,913.00,913.25,912.50,912.75,311,543
07/16/2003,13:53,912.75,913.25,912.25,913.00,817,1110
07/16/2003,13:54,913.00,913.00,912.25,912.50,432,594
07/16/2003,13:55,912.50,912.75,912.25,912.50,423,161
07/16/2003,13:56,912.50,912.75,912.50,912.50,12,108
07/16/2003,13:57,912.50,912.75,912.25,912.25,877,246
07/16/2003,13:58,912.50,912.75,912.25,912.50,212,240
07/16/2003,13:59,912.50,913.50,912.50,913.50,1093,198
07/16/2003,14:00,913.25,914.00,913.25,913.50,1572,1520
07/16/2003,14:01,913.50,914.00,913.00,913.00,951,714
07/16/2003,14:02,913.00,913.00,912.00,912.25,576,2183
07/16/2003,14:03,912.00,912.75,911.75,912.25,1217,606
07/16/2003,14:04,912.25,912.50,912.00,912.25,335,292
07/16/2003,14:05,912.25,912.50,911.50,911.50,171,1104
07/16/2003,14:06,911.50,911.75,911.25,911.50,791,822
07/16/2003,14:07,911.50,911.50,910.50,911.00,1134,2068
07/16/2003,14:08,911.25,911.50,910.75,911.50,702,418
07/16/2003,14:09,911.50,911.50,911.00,911.50,340,385
07/16/2003,14:10,911.25,911.75,911.00,911.50,773,632
07/16/2003,14:11,911.50,912.00,911.25,911.50,148,256
07/16/2003,14:12,911.25,911.50,911.00,911.50,316,218
07/16/2003,14:13,911.25,911.25,910.50,910.75,140,1284
07/16/2003,14:14,910.50,911.00,910.25,910.50,1175,1095
07/16/2003,14:15,910.75,911.25,910.50,910.75,448,463
07/16/2003,14:16,910.50,911.50,910.25,911.50,932,647
07/16/2003,14:17,911.25,911.75,911.00,911.75,380,411
07/16/2003,14:18,911.75,911.75,910.75,910.75,118,1325
07/16/2003,14:19,910.75,911.25,910.50,910.50,353,715
07/16/2003,14:20,910.75,911.50,910.50,911.50,834,546
07/16/2003,14:21,911.50,911.75,911.00,911.00,558,387
07/16/2003,14:22,911.00,911.25,910.00,910.25,858,1881
07/16/2003,14:23,910.25,911.50,910.25,911.00,1285,630
07/16/2003,14:24,911.00,911.00,910.00,910.50,787,1744
07/16/2003,14:25,910.25,910.75,910.00,910.75,784,774
07/16/2003,14:26,910.75,911.50,910.50,911.25,1605,326
07/16/2003,14:27,911.25,911.25,910.00,910.25,653,2100
07/16/2003,14:28,910.25,910.50,910.00,910.50,396,752
07/16/2003,14:29,910.50,911.00,910.25,910.25,535,471
07/16/2003,14:30,910.25,910.50,909.75,910.00,708,1240
07/16/2003,14:31,910.00,910.75,910.00,910.00,704,309
07/16/2003,14:32,910.00,910.75,910.00,910.50,397,240
07/16/2003,14:33,910.50,911.25,910.25,910.75,1300,925
07/16/2003,14:34,910.75,911.00,910.50,910.75,448,215
07/16/2003,14:35,910.75,911.00,910.25,910.25,66,524
07/16/2003,14:36,910.50,911.25,910.50,911.25,656,99
07/16/2003,14:37,911.25,911.50,911.00,911.25,308,429
07/16/2003,14:38,911.25,911.50,911.00,911.50,468,183
07/16/2003,14:39,911.50,912.00,911.25,912.00,1918,852
07/16/2003,14:40,911.75,912.00,911.50,911.50,75,973
07/16/2003,14:41,911.75,912.25,911.50,912.25,989,253
07/16/2003,14:42,912.25,912.50,911.75,911.75,457,860
07/16/2003,14:43,912.00,912.00,911.75,911.75,178,125
07/16/2003,14:44,912.00,912.00,911.50,911.75,282,616
07/16/2003,14:45,911.75,912.25,911.50,912.00,493,471
07/16/2003,14:46,912.25,912.75,911.75,912.50,2151,790
07/16/2003,14:47,912.50,912.75,912.25,912.25,228,991
07/16/2003,14:48,912.25,913.25,912.25,912.75,1416,565
07/16/2003,14:49,913.00,913.25,912.75,913.00,685,200
07/16/2003,14:50,913.25,913.25,912.75,913.00,527,958
07/16/2003,14:51,913.00,913.75,913.00,913.75,1598,592
07/16/2003,14:52,913.50,913.75,913.00,913.50,1384,1482
07/16/2003,14:53,913.50,913.75,913.25,913.50,405,535
07/16/2003,14:54,913.50,913.50,913.00,913.25,170,1403
07/16/2003,14:55,913.25,913.75,913.00,913.25,574,566
07/16/2003,14:56,913.50,913.75,913.25,913.50,620,911
07/16/2003,14:57,913.50,914.00,913.50,913.75,983,970
07/16/2003,14:58,913.75,914.25,913.50,914.00,1079,539
07/16/2003,14:59,914.00,914.75,914.00,914.50,3231,1053
07/16/2003,15:00,914.25,914.50,914.00,914.50,1355,1331
07/16/2003,15:01,914.50,914.75,914.00,914.25,2239,1259
07/16/2003,15:02,914.50,915.00,914.25,914.75,2011,1137
07/16/2003,15:03,915.00,915.75,914.75,915.00,1945,820
07/16/2003,15:04,915.25,915.50,915.00,915.50,678,307
07/16/2003,15:05,915.50,916.00,915.25,915.75,1015,444
07/16/2003,15:06,916.00,916.00,915.50,915.75,285,418
07/16/2003,15:07,915.75,916.00,915.50,915.50,393,907
07/16/2003,15:08,915.50,916.00,915.50,915.75,660,490
07/16/2003,15:09,915.75,916.00,915.75,915.75,675,383
07/16/2003,15:10,916.00,916.75,915.75,916.75,2647,522
07/16/2003,15:11,916.75,917.00,916.00,916.50,1909,1930
07/16/2003,15:12,916.25,916.50,916.00,916.50,930,842
07/16/2003,15:13,916.25,916.50,916.00,916.25,888,829
07/16/2003,15:14,916.00,916.50,915.75,916.00,743,1260
07/16/2003,15:15,916.25,916.75,916.00,916.75,2064,1918
07/16/2003,15:16,916.50,916.75,916.50,916.75,6,5
07/16/2003,15:46,915.25,915.50,914.75,915.50,641,366
07/16/2003,15:47,915.25,915.50,914.75,914.75,136,438
07/16/2003,15:48,914.75,915.25,914.75,915.00,184,34
07/16/2003,15:49,915.00,915.25,914.50,914.50,13,610
07/16/2003,15:50,914.75,914.75,914.50,914.50,2,12
07/16/2003,15:51,914.50,914.75,914.25,914.50,65,292
07/16/2003,15:52,914.50,915.00,914.50,915.00,379,0
07/16/2003,15:53,915.00,915.00,914.75,914.75,48,4
07/16/2003,15:54,915.00,915.25,914.75,915.25,219,56
07/16/2003,15:55,915.25,915.25,915.00,915.25,45,22
07/16/2003,15:56,915.00,915.25,915.00,915.25,1,14
07/16/2003,15:57,915.25,915.25,915.00,915.00,7,63
07/16/2003,15:58,915.00,915.25,914.75,914.75,5,7
07/16/2003,15:59,914.75,914.75,914.50,914.50,0,143
07/16/2003,16:00,914.50,914.75,914.00,914.25,95,601
07/16/2003,17:01,911.50,911.75,911.50,911.75,26,30
07/16/2003,17:02,911.75,911.75,911.75,911.75,22,0
07/16/2003,17:03,911.75,911.75,911.75,911.75,3,0
07/16/2003,17:04,911.75,911.75,911.50,911.50,1,3
07/16/2003,17:05,911.75,911.75,911.75,911.75,5,0
07/16/2003,17:06,911.50,911.50,911.50,911.50,0,100
07/16/2003,17:08,911.50,911.50,911.50,911.50,0,1
07/16/2003,17:09,911.75,911.75,911.50,911.75,4,1
07/16/2003,17:10,911.50,911.75,911.50,911.75,5,5
07/16/2003,17:11,911.75,912.00,911.75,912.00,10,0
07/16/2003,17:13,912.00,912.00,912.00,912.00,1,0
07/16/2003,17:15,911.75,911.75,911.75,911.75,0,8
07/16/2003,17:16,911.75,912.00,911.75,911.75,2,23
07/16/2003,17:17,911.75,911.75,911.50,911.50,0,184
07/16/2003,17:18,911.50,911.75,911.50,911.75,4,27
07/16/2003,17:19,911.75,911.75,911.50,911.75,21,2
07/16/2003,17:20,911.75,911.75,911.75,911.75,7,0
07/16/2003,17:21,911.75,912.00,911.75,912.00,3,0
07/16/2003,17:22,912.00,912.75,912.00,912.50,75,10
07/16/2003,17:23,912.50,912.75,912.50,912.50,22,112
07/16/2003,17:24,912.50,912.75,912.50,912.75,1,6
07/16/2003,17:25,912.75,912.75,912.25,912.50,11,6
07/16/2003,17:26,912.25,912.50,912.25,912.50,39,34
07/16/2003,17:27,912.50,913.25,912.50,913.00,59,13
07/16/2003,17:28,913.00,913.00,912.75,912.75,0,20
07/16/2003,17:29,912.75,913.00,912.75,913.00,20,11
07/16/2003,17:30,913.25,913.25,913.00,913.00,3,4
07/16/2003,17:31,912.75,913.00,912.75,913.00,1,11
07/16/2003,17:32,913.00,913.00,913.00,913.00,5,0
07/16/2003,17:33,913.00,913.00,912.75,912.75,52,2
07/16/2003,17:34,913.00,913.00,912.75,913.00,7,1
07/16/2003,17:35,913.00,913.00,912.75,912.75,2,10
07/16/2003,17:36,912.75,913.00,912.75,913.00,1,10
07/16/2003,17:37,912.75,913.25,912.75,913.00,28,5
07/16/2003,17:38,913.00,913.00,913.00,913.00,0,2
07/16/2003,17:39,913.00,913.00,912.75,913.00,2,3
07/16/2003,17:40,913.00,913.00,913.00,913.00,5,0
07/16/2003,17:44,912.75,912.75,912.75,912.75,0,1
07/16/2003,17:45,912.75,913.00,912.75,913.00,1,20
07/16/2003,17:46,913.00,913.00,912.75,912.75,1,2
07/16/2003,17:47,912.75,913.00,912.75,913.00,6,22
07/16/2003,17:48,912.75,913.00,912.50,912.75,4,10
07/16/2003,17:49,912.75,913.00,912.75,912.75,1,4
07/16/2003,17:50,912.75,912.75,912.75,912.75,0,1
07/16/2003,17:51,912.75,913.00,912.75,913.00,1,5
07/16/2003,17:52,912.75,912.75,912.75,912.75,0,1
07/16/2003,17:56,913.00,913.00,913.00,913.00,5,0
07/16/2003,17:57,913.25,913.25,913.25,913.25,28,0
07/16/2003,17:59,913.50,913.50,913.25,913.50,27,2
07/16/2003,18:00,913.50,913.50,913.50,913.50,4,0
07/16/2003,18:01,913.25,913.25,913.25,913.25,0,1
07/16/2003,18:02,913.50,913.75,913.25,913.50,50,29
07/16/2003,18:03,913.25,913.75,913.25,913.25,11,176
07/16/2003,18:04,913.25,913.25,913.25,913.25,0,100
07/16/2003,18:05,913.25,913.25,913.25,913.25,0,10
07/16/2003,18:06,913.25,913.50,913.25,913.50,40,2
07/16/2003,18:07,913.75,914.00,913.50,914.00,57,7
07/16/2003,18:08,914.00,914.00,913.75,913.75,7,30
07/16/2003,18:09,914.00,914.00,913.75,914.00,14,9
07/16/2003,18:10,913.75,913.75,913.75,913.75,0,4
07/16/2003,18:12,913.75,913.75,913.75,913.75,0,2
07/16/2003,18:13,913.75,913.75,913.75,913.75,0,50
07/16/2003,18:14,913.75,913.75,913.75,913.75,0,15
07/16/2003,18:15,913.75,913.75,913.75,913.75,0,5
07/16/2003,18:16,913.50,913.50,913.50,913.50,0,3
07/16/2003,18:17,913.75,913.75,913.75,913.75,5,0
07/16/2003,18:21,913.75,914.00,913.75,914.00,35,0
07/16/2003,18:22,914.00,914.25,913.75,914.25,19,6
07/16/2003,18:23,914.00,914.00,914.00,914.00,0,6
07/16/2003,18:24,913.75,914.00,913.75,914.00,1,1
07/16/2003,18:25,913.75,914.00,913.75,914.00,21,2
07/16/2003,18:26,914.00,914.00,913.75,914.00,12,50
07/16/2003,18:27,913.75,913.75,913.50,913.50,0,25
07/16/2003,18:28,913.50,914.25,913.50,914.25,61,14
07/16/2003,18:29,914.00,914.25,914.00,914.25,1,30
07/16/2003,18:30,914.25,914.25,914.25,914.25,4,0
07/16/2003,18:31,914.25,914.25,914.25,914.25,26,0
07/16/2003,18:32,914.25,914.25,914.00,914.00,6,103
07/16/2003,18:33,914.00,914.00,914.00,914.00,0,1
07/16/2003,18:34,913.75,913.75,913.50,913.50,0,24
07/16/2003,18:35,913.50,913.50,913.50,913.50,0,1
07/16/2003,18:36,913.50,913.75,913.50,913.75,31,2
07/16/2003,18:37,913.75,913.75,913.50,913.75,13,5
07/16/2003,18:38,913.75,913.75,913.50,913.50,8,53
07/16/2003,18:39,913.50,913.75,913.50,913.75,2,21
07/16/2003,18:40,913.50,913.50,913.25,913.50,10,37
07/16/2003,18:41,913.50,914.00,913.25,914.00,69,10
07/16/2003,18:42,914.00,914.25,914.00,914.00,27,5
07/16/2003,18:43,914.25,914.25,914.00,914.00,14,24
07/16/2003,18:45,914.00,914.00,914.00,914.00,0,16
07/16/2003,18:46,914.25,914.25,914.25,914.25,2,0
07/16/2003,18:47,914.25,914.25,914.25,914.25,15,0
07/16/2003,18:48,914.25,914.50,914.25,914.50,6,0
07/16/2003,18:49,914.25,914.50,914.00,914.25,41,5
07/16/2003,18:50,914.25,914.25,914.00,914.25,4,3
07/16/2003,18:51,914.00,914.25,914.00,914.00,10,72
07/16/2003,18:52,914.00,914.00,914.00,914.00,0,16
07/16/2003,18:53,914.00,914.00,913.75,913.75,0,3
07/16/2003,18:54,913.75,913.75,913.75,913.75,0,76
07/16/2003,18:57,913.75,913.75,913.75,913.75,0,2
07/16/2003,18:58,913.75,913.75,913.50,913.50,0,48
07/16/2003,18:59,913.75,913.75,913.75,913.75,29,0
07/16/2003,19:00,914.00,914.00,914.00,914.00,12,0
07/16/2003,19:01,914.25,914.25,914.25,914.25,1,0
07/16/2003,19:02,914.00,914.00,914.00,914.00,0,10
07/16/2003,19:03,914.25,914.25,914.00,914.25,2,1
07/16/2003,19:10,913.75,913.75,913.50,913.50,0,59
07/16/2003,19:11,913.75,913.75,913.50,913.50,1,47
07/16/2003,19:13,913.50,913.50,913.50,913.50,0,1
07/16/2003,19:15,913.50,913.50,913.50,913.50,0,1
07/16/2003,19:16,913.50,913.75,913.25,913.75,55,106
07/16/2003,19:17,913.75,914.50,913.75,914.50,178,24
07/16/2003,19:18,914.50,914.50,914.50,914.50,36,0
07/16/2003,19:19,914.50,914.75,914.50,914.50,12,26
07/16/2003,19:20,914.25,914.50,914.25,914.50,1,22
07/16/2003,19:21,914.25,914.25,914.00,914.00,0,7
07/16/2003,19:22,913.75,913.75,913.75,913.75,0,59
07/16/2003,19:23,913.75,913.75,913.75,913.75,0,87
07/16/2003,19:24,913.75,913.75,913.50,913.50,0,61
07/16/2003,19:25,913.25,913.25,913.25,913.25,0,4
07/16/2003,19:26,913.50,913.50,913.50,913.50,1,0
07/16/2003,19:27,913.50,913.50,913.50,913.50,2,0
07/16/2003,19:28,913.50,913.50,913.50,913.50,2,0
07/16/2003,19:29,913.75,913.75,913.50,913.75,12,10
07/16/2003,19:30,913.50,913.75,913.50,913.50,1,50
07/16/2003,19:31,913.50,913.50,913.25,913.25,0,5
07/16/2003,19:32,913.25,913.50,913.25,913.50,4,107
07/16/2003,19:34,913.25,913.50,913.25,913.50,1,12
07/16/2003,19:35,913.25,913.25,913.25,913.25,0,3
07/16/2003,19:37,913.00,913.00,913.00,913.00,0,88
07/16/2003,19:38,913.00,913.00,913.00,913.00,0,31
07/16/2003,19:40,912.75,913.00,912.75,913.00,1,1
07/16/2003,19:41,912.75,913.00,912.75,912.75,4,44
07/16/2003,19:42,912.75,913.00,912.75,912.75,4,31
07/16/2003,19:43,912.75,912.75,912.75,912.75,0,25
07/16/2003,19:44,912.50,912.75,912.50,912.75,2,2
07/16/2003,19:45,912.75,912.75,912.75,912.75,6,0
07/16/2003,19:46,913.00,913.00,913.00,913.00,2,0
07/16/2003,19:47,912.75,912.75,912.75,912.75,0,10
07/16/2003,19:48,912.75,913.00,912.75,913.00,1,2
07/16/2003,19:49,913.00,913.00,912.75,912.75,4,65
07/16/2003,19:50,912.50,912.75,912.50,912.75,1,30
07/16/2003,19:53,912.75,912.75,912.75,912.75,3,0
07/16/2003,19:54,912.50,912.50,912.50,912.50,0,1
07/16/2003,19:55,912.50,912.75,912.50,912.75,2,1
07/16/2003,19:56,912.50,912.50,912.50,912.50,0,4
07/16/2003,19:58,912.75,912.75,912.75,912.75,5,0
07/16/2003,19:59,912.50,912.75,912.50,912.75,14,4
07/16/2003,20:00,912.75,912.75,912.75,912.75,9,0
07/16/2003,20:02,912.75,912.75,912.50,912.75,14,1
07/16/2003,20:03,912.50,912.50,912.50,912.50,0,11
07/16/2003,20:04,912.50,912.50,912.50,912.50,0,10
07/16/2003,20:05,912.50,912.50,912.25,912.25,0,21
07/16/2003,20:07,912.25,912.25,912.25,912.25,0,10
07/16/2003,20:08,912.25,912.25,912.25,912.25,0,4
07/16/2003,20:09,912.25,912.25,912.25,912.25,0,5
07/16/2003,20:11,912.50,912.50,912.50,912.50,2,0
07/16/2003,20:12,912.25,912.50,912.25,912.50,1,1
07/16/2003,20:13,912.50,912.50,912.50,912.50,10,0
07/16/2003,20:15,912.50,912.50,912.50,912.50,4,0
07/16/2003,20:16,912.25,912.50,912.25,912.25,1,11
07/16/2003,20:18,912.25,912.25,912.25,912.25,0,5
07/16/2003,20:19,912.00,912.25,912.00,912.25,1,6
07/16/2003,20:21,912.00,912.25,912.00,912.25,4,1
07/16/2003,20:22,912.00,912.00,911.75,911.75,0,96
07/16/2003,20:23,912.25,912.50,911.50,912.00,21,81
07/16/2003,20:24,911.75,911.75,911.75,911.75,0,2
07/16/2003,20:26,912.00,912.00,912.00,912.00,1,0
07/16/2003,20:27,912.00,912.00,912.00,912.00,8,0
07/16/2003,20:29,911.75,911.75,911.75,911.75,0,1
07/16/2003,20:30,911.75,911.75,911.00,911.00,0,228
07/16/2003,20:31,911.00,911.25,911.00,911.25,15,7
07/16/2003,20:32,911.25,911.25,911.00,911.00,7,3
07/16/2003,20:33,911.25,911.25,911.00,911.00,3,6
07/16/2003,20:34,911.25,911.25,910.75,910.75,16,57
07/16/2003,20:35,910.75,911.00,910.75,910.75,2,15
07/16/2003,20:36,911.00,911.00,910.75,910.75,1,2
07/16/2003,20:37,910.75,910.75,910.50,910.50,0,55
07/16/2003,20:38,910.50,910.75,910.25,910.75,35,5
07/16/2003,20:39,910.75,910.75,910.75,910.75,1,0
07/16/2003,20:40,910.75,910.75,910.75,910.75,5,0
07/16/2003,20:41,910.50,910.75,910.50,910.75,20,3
07/16/2003,20:44,910.75,910.75,910.75,910.75,1,0
07/16/2003,20:45,911.00,911.00,911.00,911.00,22,0
07/16/2003,20:46,911.00,911.00,911.00,911.00,2,0
07/16/2003,20:47,911.25,911.25,911.25,911.25,1,0
07/16/2003,20:48,911.25,911.25,911.25,911.25,6,0
07/16/2003,20:49,911.25,911.25,911.25,911.25,26,0
07/16/2003,20:50,911.00,911.00,911.00,911.00,0,1
07/16/2003,20:51,911.25,911.25,911.00,911.25,2,1
07/16/2003,20:52,911.00,911.00,911.00,911.00,0,20
07/16/2003,20:53,911.00,911.00,911.00,911.00,0,1
07/16/2003,20:54,911.00,911.00,911.00,911.00,0,1
07/16/2003,20:55,911.25,911.25,911.25,911.25,1,0
07/16/2003,20:56,911.00,911.00,911.00,911.00,0,16
07/16/2003,20:57,911.00,911.00,911.00,911.00,0,4
07/16/2003,20:58,911.00,911.00,911.00,911.00,0,1
07/16/2003,20:59,911.00,911.25,911.00,911.25,1,1
07/16/2003,21:01,911.00,911.00,911.00,911.00,0,17
07/16/2003,21:02,911.00,911.00,911.00,911.00,0,3
07/16/2003,21:04,911.00,911.00,911.00,911.00,0,5
07/16/2003,21:06,911.25,911.25,911.25,911.25,1,0
07/16/2003,21:07,911.25,911.25,911.25,911.25,3,0
07/16/2003,21:08,911.25,911.25,911.25,911.25,1,0
07/16/2003,21:10,911.00,911.00,911.00,911.00,0,1
07/16/2003,21:11,911.25,911.25,911.25,911.25,1,0
07/16/2003,21:13,911.00,911.25,911.00,911.25,2,1
07/16/2003,21:14,911.00,911.00,911.00,911.00,0,1
07/16/2003,21:15,911.00,911.00,911.00,911.00,0,26
07/16/2003,21:16,911.00,911.00,911.00,911.00,0,6
07/16/2003,21:17,911.00,911.00,910.75,910.75,0,2
07/16/2003,21:19,911.00,911.00,911.00,911.00,1,0
07/16/2003,21:20,911.00,911.00,911.00,911.00,9,0
07/16/2003,21:23,911.00,911.00,911.00,911.00,1,0
07/16/2003,21:25,911.00,911.00,911.00,911.00,1,0
07/16/2003,21:26,911.00,911.00,911.00,911.00,2,0
07/16/2003,21:27,910.75,911.00,910.75,911.00,1,1
07/16/2003,21:28,911.00,911.00,911.00,911.00,8,0
07/16/2003,21:29,911.00,911.00,911.00,911.00,2,0
07/16/2003,21:32,911.00,911.00,911.00,911.00,1,0
07/16/2003,21:35,911.00,911.00,911.00,911.00,11,0
07/16/2003,21:46,911.00,911.00,911.00,911.00,10,0
07/16/2003,21:48,911.00,911.00,911.00,911.00,11,0
07/16/2003,21:49,911.00,911.00,911.00,911.00,1,0
07/16/2003,21:50,911.00,911.00,911.00,911.00,1,0
07/16/2003,21:52,910.75,910.75,910.75,910.75,0,2
07/16/2003,21:53,911.00,911.00,911.00,911.00,10,0
07/16/2003,21:54,911.00,911.00,911.00,911.00,2,0
07/16/2003,21:55,911.00,911.00,911.00,911.00,3,0
07/16/2003,21:56,911.00,911.00,911.00,911.00,20,0
07/16/2003,21:57,911.00,911.00,911.00,911.00,8,0
07/16/2003,21:59,911.00,911.00,911.00,911.00,1,0
07/16/2003,22:00,910.75,910.75,910.75,910.75,0,13
07/16/2003,23:01,910.75,910.75,910.50,910.50,0,19
07/16/2003,23:02,910.75,910.75,910.75,910.75,1,0
07/16/2003,23:03,910.50,910.50,910.50,910.50,0,1
07/16/2003,23:04,910.50,910.75,910.50,910.75,1,1
07/16/2003,23:05,910.50,910.75,910.50,910.75,2,15
07/16/2003,23:06,910.50,910.50,910.50,910.50,0,8
07/16/2003,23:07,910.50,910.50,910.50,910.50,0,13
07/16/2003,23:08,910.75,910.75,910.50,910.50,2,1
07/16/2003,23:09,910.75,910.75,910.75,910.75,2,0
07/16/2003,23:10,910.50,910.50,910.50,910.50,0,17
07/16/2003,23:11,910.50,910.50,910.25,910.50,6,7
07/16/2003,23:13,910.75,910.75,910.75,910.75,1,0
07/16/2003,23:15,910.50,910.50,910.50,910.50,0,1
07/16/2003,23:17,910.50,910.50,910.50,910.50,0,2
07/16/2003,23:18,910.75,910.75,910.75,910.75,1,0
07/16/2003,23:19,910.75,910.75,910.75,910.75,10,0
07/16/2003,23:20,910.75,911.00,910.75,911.00,3,0
07/16/2003,23:23,911.00,911.00,911.00,911.00,1,0
07/16/2003,23:25,911.00,911.00,911.00,911.00,6,0
07/16/2003,23:27,910.75,910.75,910.50,910.50,0,4
07/16/2003,23:28,910.75,910.75,910.75,910.75,2,0
07/16/2003,23:32,910.75,911.00,910.75,911.00,5,0
07/16/2003,23:33,910.50,910.50,910.50,910.50,0,8
07/16/2003,23:34,910.25,910.25,910.25,910.25,0,15
07/16/2003,23:35,910.00,910.00,909.75,910.00,6,86
07/16/2003,23:36,910.00,910.00,910.00,910.00,7,0
07/16/2003,23:37,910.00,910.00,910.00,910.00,1,0
07/16/2003,23:38,910.25,910.50,910.25,910.50,12,0
07/16/2003,23:39,910.50,910.50,910.50,910.50,1,0
07/16/2003,23:40,910.50,910.50,910.50,910.50,3,0
07/16/2003,23:41,910.50,910.50,910.50,910.50,5,0
07/16/2003,23:42,910.50,910.50,910.50,910.50,1,0
07/16/2003,23:45,910.50,910.50,910.50,910.50,5,0
07/16/2003,23:47,910.25,910.25,910.25,910.25,0,1
07/16/2003,23:48,910.50,910.50,910.50,910.50,9,0
07/16/2003,23:49,910.50,910.50,910.50,910.50,1,0
07/16/2003,23:50,910.75,910.75,910.75,910.75,1,0
07/16/2003,23:53,910.75,910.75,910.75,910.75,1,0
07/16/2003,23:54,910.50,910.50,910.50,910.50,0,4
07/16/2003,23:55,910.75,910.75,910.75,910.75,1,0
07/16/2003,23:56,910.75,910.75,910.75,910.75,2,0
07/16/2003,23:57,910.75,910.75,910.75,910.75,19,0
07/16/2003,23:58,911.00,911.00,910.75,911.00,3,5
07/17/2003,00:02,911.00,911.00,911.00,911.00,2,0
07/17/2003,00:03,911.00,911.00,911.00,911.00,50,0
07/17/2003,00:04,910.75,910.75,910.75,910.75,0,3
07/17/2003,00:07,910.75,910.75,910.75,910.75,0,2
07/17/2003,00:08,911.00,911.00,911.00,911.00,1,0
07/17/2003,00:09,911.00,911.00,911.00,911.00,1,0
07/17/2003,00:13,910.75,910.75,910.75,910.75,0,1
07/17/2003,00:15,910.75,910.75,910.75,910.75,0,5
07/17/2003,00:16,910.75,910.75,910.75,910.75,0,10
07/17/2003,00:18,910.75,910.75,910.75,910.75,0,17
07/17/2003,00:22,910.50,910.50,910.50,910.50,0,1
07/17/2003,00:24,910.75,910.75,910.75,910.75,2,0
07/17/2003,00:30,910.75,910.75,910.75,910.75,2,0
07/17/2003,00:34,910.75,910.75,910.75,910.75,5,0
07/17/2003,00:35,910.75,910.75,910.75,910.75,4,0
07/17/2003,00:38,910.75,910.75,910.75,910.75,1,0
07/17/2003,00:39,910.75,910.75,910.75,910.75,2,0
07/17/2003,00:40,911.00,911.00,911.00,911.00,1,0
07/17/2003,00:43,910.75,910.75,910.75,910.75,0,6
07/17/2003,00:44,910.75,910.75,910.75,910.75,0,5
07/17/2003,00:46,910.75,910.75,910.75,910.75,0,5
07/17/2003,00:48,911.00,911.00,911.00,911.00,10,0
07/17/2003,00:50,910.75,910.75,910.75,910.75,0,1
07/17/2003,00:52,911.00,911.00,911.00,911.00,10,0
07/17/2003,00:53,911.00,911.00,911.00,911.00,10,0
07/17/2003,00:55,911.00,911.00,911.00,911.00,4,0
07/17/2003,00:58,911.00,911.00,911.00,911.00,1,0
07/17/2003,00:59,911.00,911.00,911.00,911.00,5,0
07/17/2003,01:00,911.00,911.00,911.00,911.00,13,0
07/17/2003,01:01,911.00,911.00,911.00,911.00,14,0
07/17/2003,01:05,910.75,910.75,910.75,910.75,0,8
07/17/2003,01:07,911.00,911.00,911.00,911.00,13,0
07/17/2003,01:08,910.50,910.75,910.50,910.50,7,16
07/17/2003,01:09,910.50,910.50,910.50,910.50,0,1
07/17/2003,01:10,910.50,910.50,910.50,910.50,0,2
07/17/2003,01:11,910.25,910.25,910.25,910.25,0,1
07/17/2003,01:12,910.50,910.50,910.50,910.50,1,0
07/17/2003,01:13,910.75,910.75,910.75,910.75,4,0
07/17/2003,01:14,910.50,910.50,910.50,910.50,0,1
07/17/2003,01:17,910.75,910.75,910.50,910.50,50,2
07/17/2003,01:19,910.25,910.25,910.25,910.25,0,10
07/17/2003,01:21,910.25,910.50,910.25,910.50,1,15
07/17/2003,01:22,910.25,910.25,910.25,910.25,0,16
07/17/2003,01:24,910.00,910.25,910.00,910.00,2,4
07/17/2003,01:25,910.00,910.00,910.00,910.00,0,2
07/17/2003,01:27,910.25,910.25,910.00,910.00,20,3
07/17/2003,01:28,910.50,910.75,910.50,910.75,4,0
07/17/2003,01:29,910.50,910.50,910.50,910.50,0,1
07/17/2003,01:30,910.50,910.50,910.50,910.50,0,1
07/17/2003,01:31,910.75,910.75,910.75,910.75,3,0
07/17/2003,01:32,910.25,910.25,910.00,910.00,0,10
07/17/2003,01:33,910.50,910.50,910.50,910.50,3,0
07/17/2003,01:34,910.50,910.50,910.00,910.25,2,2
07/17/2003,01:35,910.25,910.25,910.25,910.25,1,0
07/17/2003,01:37,910.25,910.25,910.25,910.25,1,0
07/17/2003,01:38,910.25,910.25,910.00,910.00,1,13
07/17/2003,01:39,909.75,909.75,909.75,909.75,0,2
07/17/2003,01:40,909.75,909.75,909.75,909.75,0,2
07/17/2003,01:41,909.75,909.75,909.50,909.50,0,39
07/17/2003,01:42,909.50,909.75,909.50,909.75,1,1
07/17/2003,01:43,909.75,909.75,909.75,909.75,8,0
07/17/2003,01:44,910.00,910.00,910.00,910.00,4,0
07/17/2003,01:45,910.00,910.00,910.00,910.00,6,0
07/17/2003,01:46,910.00,910.00,910.00,910.00,7,0
07/17/2003,01:47,910.00,910.00,909.75,909.75,1,20
07/17/2003,01:48,910.00,910.00,910.00,910.00,7,0
07/17/2003,01:49,910.00,910.00,910.00,910.00,28,0
07/17/2003,01:50,910.00,910.00,910.00,910.00,10,0
07/17/2003,01:51,910.00,910.00,909.75,909.75,65,2
07/17/2003,01:52,910.00,910.00,910.00,910.00,1,0
07/17/2003,01:54,910.00,910.00,910.00,910.00,1,0
07/17/2003,01:55,910.25,910.25,910.25,910.25,14,0
07/17/2003,01:56,910.50,910.75,910.50,910.75,7,0
07/17/2003,01:57,910.50,910.75,910.25,910.25,4,9
07/17/2003,01:59,910.25,910.25,910.25,910.25,0,3
07/17/2003,02:01,910.25,910.25,910.25,910.25,0,3
07/17/2003,02:03,910.25,910.25,910.25,910.25,0,3
07/17/2003,02:05,910.50,911.00,910.50,910.75,43,23
07/17/2003,02:06,910.75,910.75,910.50,910.50,0,19
07/17/2003,02:07,910.50,910.50,910.25,910.25,0,18
07/17/2003,02:08,910.50,910.50,910.25,910.50,2,50
07/17/2003,02:09,910.50,910.50,910.00,910.00,1,44
07/17/2003,02:10,910.25,910.50,910.25,910.25,14,1
07/17/2003,02:11,910.25,910.50,910.25,910.25,3,30
07/17/2003,02:12,910.50,910.50,910.25,910.50,3,26
07/17/2003,02:13,910.25,910.25,910.25,910.25,0,32
07/17/2003,02:14,910.50,910.50,910.25,910.25,1,5
07/17/2003,02:15,910.25,910.50,910.25,910.50,6,20
07/17/2003,02:16,910.50,910.50,910.25,910.25,6,32
07/17/2003,02:17,910.25,910.25,910.25,910.25,0,6
07/17/2003,02:19,910.25,910.50,910.00,910.25,52,32
07/17/2003,02:21,910.50,910.75,910.25,910.50,24,13
07/17/2003,02:22,910.50,910.75,910.50,910.75,4,18
07/17/2003,02:23,910.75,910.75,910.75,910.75,32,0
07/17/2003,02:24,910.50,910.75,910.50,910.75,8,33
07/17/2003,02:26,910.75,911.00,910.75,911.00,32,1
07/17/2003,02:27,910.75,910.75,910.50,910.75,1,18
07/17/2003,02:28,910.75,910.75,910.25,910.25,11,101
07/17/2003,02:29,910.50,910.50,910.50,910.50,5,0
07/17/2003,02:30,910.50,910.50,910.50,910.50,31,0
07/17/2003,02:31,910.50,910.50,910.50,910.50,1,0
07/17/2003,02:32,910.25,910.25,910.25,910.25,0,34
07/17/2003,02:33,910.25,910.25,910.25,910.25,0,2
07/17/2003,02:34,910.25,910.25,910.00,910.00,0,12
07/17/2003,02:36,910.25,910.50,910.25,910.25,26,36
07/17/2003,02:37,910.50,910.75,910.50,910.50,42,12
07/17/2003,02:38,910.50,910.50,910.50,910.50,0,2
07/17/2003,02:40,910.25,910.50,910.00,910.50,25,12
07/17/2003,02:41,910.25,910.50,910.25,910.50,2,10
07/17/2003,02:42,910.25,910.25,910.00,910.00,0,15
07/17/2003,02:43,910.25,910.25,910.25,910.25,1,0
07/17/2003,02:44,910.00,910.25,909.75,910.25,28,55
07/17/2003,02:45,910.25,910.25,910.00,910.25,49,5
07/17/2003,02:46,910.25,910.25,910.25,910.25,23,0
07/17/2003,02:47,909.75,910.00,909.75,910.00,13,20
07/17/2003,02:48,909.75,909.75,909.75,909.75,0,25
07/17/2003,02:49,909.75,909.75,909.75,909.75,0,19
07/17/2003,02:50,909.50,909.50,909.50,909.50,0,11
07/17/2003,02:51,909.25,909.25,909.00,909.00,2,186
07/17/2003,02:52,909.25,909.25,909.25,909.25,18,0
07/17/2003,02:53,909.00,909.25,908.75,908.75,20,58
07/17/2003,02:54,908.75,908.75,908.00,908.25,29,208
07/17/2003,02:55,908.25,908.25,908.00,908.25,53,14
07/17/2003,02:56,908.25,908.25,908.25,908.25,18,0
07/17/2003,02:57,908.25,908.50,908.00,908.00,40,13
07/17/2003,02:58,908.25,908.50,908.00,908.25,13,8
07/17/2003,02:59,908.00,908.50,908.00,908.25,18,13
07/17/2003,03:00,908.25,908.25,908.25,908.25,13,0
07/17/2003,03:02,908.25,908.50,908.25,908.50,43,0
07/17/2003,03:03,908.25,908.25,908.25,908.25,0,13
07/17/2003,03:04,908.25,908.50,908.25,908.50,29,1
07/17/2003,03:05,908.50,908.50,908.25,908.25,32,26
07/17/2003,03:06,908.25,908.50,908.25,908.50,27,2
07/17/2003,03:07,908.75,908.75,908.50,908.50,17,14
07/17/2003,03:08,908.50,908.50,908.50,908.50,0,23
07/17/2003,03:09,908.50,908.50,908.50,908.50,0,6
07/17/2003,03:10,908.50,908.75,908.50,908.50,6,6
07/17/2003,03:11,908.50,908.50,908.50,908.50,0,201
07/17/2003,03:12,908.50,908.50,908.50,908.50,0,25
07/17/2003,03:13,908.75,908.75,908.75,908.75,2,0
07/17/2003,03:14,908.50,908.50,908.50,908.50,0,25
07/17/2003,03:15,908.75,908.75,908.50,908.50,5,15
07/17/2003,03:16,908.25,908.50,908.25,908.50,7,1
07/17/2003,03:17,908.50,908.50,908.50,908.50,5,0
07/17/2003,03:18,908.50,908.50,908.25,908.25,5,9
07/17/2003,03:19,908.25,908.50,908.25,908.50,5,6
07/17/2003,03:20,908.50,908.75,908.25,908.50,40,41
07/17/2003,03:21,908.50,908.50,908.50,908.50,0,29
07/17/2003,03:22,908.50,908.75,908.50,908.75,15,4
07/17/2003,03:23,908.75,908.75,908.50,908.50,1,2
07/17/2003,03:24,908.50,908.50,908.50,908.50,0,15
07/17/2003,03:25,908.50,908.75,908.50,908.50,5,107
07/17/2003,03:26,908.50,908.50,908.50,908.50,0,143
07/17/2003,03:27,908.50,909.00,908.50,909.00,77,31
07/17/2003,03:28,909.00,909.00,909.00,909.00,1,0
07/17/2003,03:29,909.25,909.25,909.25,909.25,2,0
07/17/2003,03:30,909.00,909.25,909.00,909.25,23,27
07/17/2003,03:31,909.25,909.50,909.00,909.50,24,5
07/17/2003,03:32,909.25,909.25,909.25,909.25,0,6
07/17/2003,03:33,909.25,909.25,909.25,909.25,0,2
07/17/2003,03:35,909.25,909.25,909.25,909.25,0,29
07/17/2003,03:36,909.25,909.50,909.25,909.50,24,15
07/17/2003,03:38,909.50,909.50,909.50,909.50,16,0
07/17/2003,03:42,909.50,909.50,909.50,909.50,17,0
07/17/2003,03:43,909.75,909.75,909.75,909.75,1,0
07/17/2003,03:44,909.50,909.50,909.50,909.50,0,1
07/17/2003,03:45,909.75,909.75,909.50,909.50,42,93
07/17/2003,03:46,909.50,909.50,909.50,909.50,0,36
07/17/2003,03:47,909.50,909.50,909.50,909.50,0,3
07/17/2003,03:48,909.50,909.50,909.50,909.50,0,5
07/17/2003,03:49,909.50,909.50,909.50,909.50,0,1
07/17/2003,03:52,909.50,909.50,909.25,909.25,0,51
07/17/2003,03:53,909.00,909.00,908.50,908.75,16,48
07/17/2003,03:54,908.75,908.75,908.50,908.50,41,21
07/17/2003,03:55,908.50,908.50,908.50,908.50,0,110
07/17/2003,03:56,908.50,908.50,908.25,908.25,0,6
07/17/2003,03:57,908.50,908.50,908.25,908.25,13,4
07/17/2003,03:58,908.50,908.50,908.50,908.50,10,0
07/17/2003,03:59,908.25,908.50,908.25,908.25,3,48
07/17/2003,04:00,908.25,908.25,908.25,908.25,0,4
07/17/2003,04:01,908.50,909.00,908.25,908.25,28,20
07/17/2003,04:02,908.25,908.50,907.75,908.00,16,184
07/17/2003,04:03,908.00,908.00,907.75,908.00,178,8
07/17/2003,04:04,908.00,908.00,906.50,907.75,219,221
07/17/2003,04:05,907.50,907.50,906.75,907.00,28,90
07/17/2003,04:06,907.00,907.25,906.75,907.00,24,38
07/17/2003,04:07,907.00,907.25,907.00,907.00,30,16
07/17/2003,04:08,906.75,907.25,906.75,907.00,61,24
07/17/2003,04:09,907.00,907.25,906.75,906.75,2,15
07/17/2003,04:10,906.75,907.25,906.75,907.25,38,1
07/17/2003,04:11,907.25,907.25,907.25,907.25,1,0
07/17/2003,04:12,907.25,907.50,907.25,907.50,15,0
07/17/2003,04:13,907.25,907.25,907.25,907.25,0,6
07/17/2003,04:14,907.25,907.50,907.25,907.50,24,5
07/17/2003,04:15,907.50,907.50,907.50,907.50,2,0
07/17/2003,04:16,907.25,907.50,907.25,907.50,30,14
07/17/2003,04:17,907.25,907.50,907.25,907.50,12,1
07/17/2003,04:18,907.50,907.75,907.25,907.25,11,2
07/17/2003,04:19,907.25,907.50,907.25,907.25,5,10
07/17/2003,04:20,907.00,907.25,907.00,907.25,6,1
07/17/2003,04:21,907.25,907.50,907.25,907.25,15,4
07/17/2003,04:22,907.25,907.25,907.00,907.25,10,4
07/17/2003,04:23,907.25,907.25,907.25,907.25,2,0
07/17/2003,04:24,907.25,907.25,907.00,907.00,1,29
07/17/2003,04:25,907.00,907.00,906.50,906.50,8,152
07/17/2003,04:26,906.50,906.50,906.00,906.00,16,202
07/17/2003,04:27,905.75,906.25,905.75,906.25,77,20
07/17/2003,04:28,906.25,906.25,905.50,906.25,19,59
07/17/2003,04:29,906.00,906.50,906.00,906.50,23,23
07/17/2003,04:30,906.25,906.75,906.25,906.75,108,2
07/17/2003,04:31,906.75,906.75,906.50,906.50,7,1
07/17/2003,04:32,907.00,907.00,906.75,907.00,34,1
07/17/2003,04:33,906.75,906.75,906.50,906.50,0,52
07/17/2003,04:34,906.50,906.50,906.00,906.00,12,107
07/17/2003,04:35,906.25,906.50,906.00,906.50,15,8
07/17/2003,04:36,906.00,906.00,905.75,905.75,0,28
07/17/2003,04:37,905.75,906.75,905.75,906.75,83,12
07/17/2003,04:38,906.50,906.75,906.00,906.25,36,75
07/17/2003,04:39,906.25,906.50,906.25,906.50,20,0
07/17/2003,04:40,906.25,906.25,906.25,906.25,0,8
07/17/2003,04:41,906.25,906.25,906.00,906.25,18,33
07/17/2003,04:42,906.25,906.50,906.00,906.00,39,29
07/17/2003,04:43,905.75,906.00,905.75,905.75,8,14
07/17/2003,04:44,905.75,905.75,905.50,905.50,0,32
07/17/2003,04:45,905.75,905.75,905.25,905.50,35,173
07/17/2003,04:46,905.50,905.75,905.50,905.50,32,17
07/17/2003,04:47,905.50,905.50,905.00,905.25,3,60
07/17/2003,04:48,905.25,905.25,905.00,905.00,3,37
07/17/2003,04:49,905.00,905.25,904.75,905.25,15,15
07/17/2003,04:50,905.25,906.00,905.25,905.50,77,35
07/17/2003,04:51,905.75,906.00,905.50,905.75,29,16
07/17/2003,04:52,905.50,905.50,905.50,905.50,0,6
07/17/2003,04:53,905.50,906.00,905.50,906.00,13,20
07/17/2003,04:54,906.00,906.25,906.00,906.25,5,0
07/17/2003,04:55,905.75,906.25,905.75,906.00,12,11
07/17/2003,04:56,906.00,906.00,905.75,905.75,0,2
07/17/2003,04:57,906.00,906.00,905.75,905.75,7,1
07/17/2003,04:58,905.75,906.25,905.75,906.25,39,5
07/17/2003,04:59,906.25,906.50,906.00,906.00,38,24
07/17/2003,05:00,905.75,906.25,905.75,906.25,31,24
07/17/2003,05:01,906.25,906.25,905.75,906.00,41,12
07/17/2003,05:02,906.00,906.00,905.50,905.50,13,24
07/17/2003,05:03,905.50,905.75,905.50,905.75,17,6
07/17/2003,05:04,905.75,905.75,905.50,905.50,8,29
07/17/2003,05:05,905.50,905.50,905.00,905.00,6,66
07/17/2003,05:06,905.00,905.25,905.00,905.25,9,1
07/17/2003,05:07,905.50,905.75,905.50,905.75,22,0
07/17/2003,05:08,905.75,906.00,905.75,905.75,12,11
07/17/2003,05:09,905.75,905.75,905.50,905.50,0,2
07/17/2003,05:10,905.75,905.75,905.50,905.75,13,3
07/17/2003,05:11,906.00,906.00,905.50,905.50,32,24
07/17/2003,05:12,905.50,905.75,905.50,905.75,34,32
07/17/2003,05:13,906.00,906.25,906.00,906.25,25,0
07/17/2003,05:14,906.25,906.50,906.25,906.50,58,0
07/17/2003,05:15,906.25,906.50,906.25,906.50,35,1
07/17/2003,05:16,906.50,907.00,906.50,906.75,44,48
07/17/2003,05:17,906.75,906.75,906.50,906.75,80,28
07/17/2003,05:18,906.75,907.00,906.75,907.00,86,0
07/17/2003,05:19,906.75,906.75,906.50,906.50,0,43
07/17/2003,05:20,906.75,906.75,906.75,906.75,10,0
07/17/2003,05:21,906.50,906.75,906.50,906.75,54,4
07/17/2003,05:22,906.75,907.00,906.75,907.00,16,0
07/17/2003,05:23,907.00,907.25,907.00,907.25,16,0
07/17/2003,05:24,907.25,907.50,907.25,907.50,44,0
07/17/2003,05:25,907.25,907.25,907.25,907.25,0,1
07/17/2003,05:26,907.50,907.50,907.50,907.50,37,0
07/17/2003,05:27,907.50,907.50,907.25,907.25,2,26
07/17/2003,05:28,907.50,907.50,907.50,907.50,20,0
07/17/2003,05:29,907.25,907.25,907.25,907.25,0,3
07/17/2003,05:30,907.25,907.50,907.00,907.50,35,50
07/17/2003,05:31,907.50,907.50,907.25,907.50,4,1
07/17/2003,05:32,907.50,907.75,907.50,907.50,20,12
07/17/2003,05:33,907.50,907.75,907.50,907.75,3,14
07/17/2003,05:34,907.75,908.00,907.75,908.00,15,0
07/17/2003,05:35,907.75,908.00,907.75,907.75,2,28
07/17/2003,05:36,908.00,908.00,907.75,908.00,27,42
07/17/2003,05:37,907.75,908.00,907.75,908.00,10,8
07/17/2003,05:38,907.75,907.75,907.75,907.75,0,34
07/17/2003,05:39,908.00,908.00,907.25,907.25,6,94
07/17/2003,05:40,907.50,907.50,907.50,907.50,29,0
07/17/2003,05:41,907.50,907.75,907.50,907.75,4,0
07/17/2003,05:42,907.75,907.75,907.75,907.75,3,0
07/17/2003,05:43,907.50,907.50,907.25,907.25,0,34
07/17/2003,05:44,907.25,907.25,907.25,907.25,0,8
07/17/2003,05:45,907.25,907.25,907.00,907.00,0,4
07/17/2003,05:46,907.25,907.25,906.75,907.00,27,15
07/17/2003,05:47,907.00,907.00,907.00,907.00,14,0
07/17/2003,05:48,907.00,907.00,907.00,907.00,8,0
07/17/2003,05:49,907.00,907.00,907.00,907.00,6,0
07/17/2003,05:50,906.75,906.75,906.50,906.50,1,32
07/17/2003,05:51,906.50,906.75,906.25,906.50,36,74
07/17/2003,05:52,906.50,906.50,906.25,906.50,9,24
07/17/2003,05:53,906.50,906.75,906.50,906.75,11,0
07/17/2003,05:54,907.00,907.25,906.75,906.75,14,18
07/17/2003,05:55,906.75,906.75,906.50,906.50,0,34
07/17/2003,05:56,906.50,906.75,906.50,906.75,18,5
07/17/2003,05:57,907.00,907.00,907.00,907.00,4,0
07/17/2003,05:58,907.00,907.00,906.75,906.75,4,5
07/17/2003,05:59,907.00,907.25,906.75,907.00,18,13
07/17/2003,06:00,907.00,907.00,907.00,907.00,0,2
07/17/2003,06:01,906.75,906.75,906.75,906.75,0,5
07/17/2003,06:02,907.00,907.00,907.00,907.00,2,0
07/17/2003,06:03,906.75,906.75,906.25,906.25,5,29
07/17/2003,06:04,906.50,906.50,906.50,906.50,8,0
07/17/2003,06:05,906.50,906.75,906.50,906.50,10,10
07/17/2003,06:06,906.75,906.75,906.75,906.75,1,0
07/17/2003,06:07,907.00,907.00,906.75,906.75,20,6
07/17/2003,06:08,907.00,907.25,907.00,907.00,49,25
07/17/2003,06:09,907.00,907.25,906.75,906.75,24,52
07/17/2003,06:10,906.75,906.75,906.25,906.25,0,42
07/17/2003,06:11,906.25,906.50,905.75,906.25,19,95
07/17/2003,06:12,906.00,906.25,905.50,905.75,50,138
07/17/2003,06:13,905.75,905.75,905.25,905.75,11,64
07/17/2003,06:14,905.75,906.00,905.50,906.00,22,9
07/17/2003,06:15,906.00,906.25,906.00,906.25,33,4
07/17/2003,06:16,906.00,906.50,905.75,906.25,128,60
07/17/2003,06:17,906.25,906.50,906.00,906.00,12,46
07/17/2003,06:18,906.25,906.25,906.25,906.25,19,0
07/17/2003,06:19,906.50,906.50,906.50,906.50,58,0
07/17/2003,06:20,906.50,906.50,906.00,906.00,7,25
07/17/2003,06:21,906.00,906.00,905.75,906.00,2,34
07/17/2003,06:22,906.00,906.00,905.75,906.00,54,8
07/17/2003,06:23,905.75,906.00,905.75,906.00,7,25
07/17/2003,06:24,906.00,906.25,906.00,906.25,30,0
07/17/2003,06:25,906.50,906.50,906.25,906.25,4,1
07/17/2003,06:26,906.50,906.50,906.25,906.50,48,5
07/17/2003,06:27,906.25,906.25,906.25,906.25,0,21
07/17/2003,06:28,906.25,906.50,906.00,906.00,22,18
07/17/2003,06:29,906.00,906.00,905.75,906.00,6,12
07/17/2003,06:30,905.75,906.25,905.75,906.25,47,4
07/17/2003,06:31,906.25,906.25,906.25,906.25,5,0
07/17/2003,06:32,906.25,906.50,906.25,906.25,8,2
07/17/2003,06:33,906.25,906.50,906.25,906.50,146,17
07/17/2003,06:34,906.25,906.25,905.75,906.00,1,99
07/17/2003,06:35,906.00,906.00,906.00,906.00,79,0
07/17/2003,06:36,906.25,906.25,906.25,906.25,71,0
07/17/2003,06:37,906.25,906.25,906.25,906.25,20,0
07/17/2003,06:38,906.00,906.00,905.75,906.00,3,70
07/17/2003,06:39,906.00,906.00,906.00,906.00,11,0
07/17/2003,06:40,906.00,906.25,906.00,906.00,4,1
07/17/2003,06:41,906.00,906.00,905.75,906.00,94,41
07/17/2003,06:42,906.00,906.25,906.00,906.25,73,5
07/17/2003,06:43,906.25,907.00,906.25,906.75,79,6
07/17/2003,06:44,907.00,907.00,906.75,907.00,75,1
07/17/2003,06:45,907.00,907.00,906.75,906.75,7,19
07/17/2003,06:46,906.75,906.75,906.25,906.50,24,77
07/17/2003,06:47,906.50,906.75,906.25,906.50,63,22
07/17/2003,06:48,906.50,906.75,906.50,906.50,19,1
07/17/2003,06:49,906.50,906.50,906.50,906.50,0,21
07/17/2003,06:50,906.75,906.75,906.50,906.50,68,51
07/17/2003,06:51,906.50,906.75,906.25,906.25,1,93
07/17/2003,06:52,906.50,906.50,906.25,906.25,74,44
07/17/2003,06:53,906.25,906.50,906.25,906.50,9,10
07/17/2003,06:54,906.50,906.50,906.25,906.50,50,48
07/17/2003,06:55,906.50,906.50,906.25,906.25,46,71
07/17/2003,06:56,906.25,906.25,906.00,906.25,3,79
07/17/2003,06:57,906.25,906.50,906.25,906.50,36,6
07/17/2003,06:58,906.25,906.75,906.25,906.75,53,38
07/17/2003,06:59,906.50,906.75,906.25,906.75,88,20
07/17/2003,07:00,906.75,907.00,906.50,907.00,87,3
07/17/2003,07:01,907.00,907.00,906.75,906.75,1,55
07/17/2003,07:02,906.75,907.50,906.75,907.25,96,9
07/17/2003,07:03,907.50,908.00,907.50,907.75,109,25
07/17/2003,07:04,907.75,907.75,907.25,907.25,1,62
07/17/2003,07:05,907.25,907.75,907.25,907.50,107,64
07/17/2003,07:06,907.25,907.50,906.50,906.75,5,133
07/17/2003,07:07,906.75,907.25,906.75,907.00,62,6
07/17/2003,07:08,907.25,907.25,907.00,907.00,29,5
07/17/2003,07:09,907.00,907.00,906.50,906.50,56,91
07/17/2003,07:10,906.75,906.75,906.50,906.50,2,2
07/17/2003,07:11,906.75,906.75,906.50,906.50,28,4
07/17/2003,07:12,906.75,907.00,906.25,906.50,134,133
07/17/2003,07:13,906.75,907.00,906.50,906.75,74,54
07/17/2003,07:14,906.50,906.50,906.25,906.50,27,24
07/17/2003,07:15,906.25,906.50,906.00,906.50,21,38
07/17/2003,07:16,906.25,906.50,906.25,906.25,13,16
07/17/2003,07:17,906.25,906.50,906.00,906.00,9,37
07/17/2003,07:18,906.00,906.25,906.00,906.25,34,74
07/17/2003,07:19,906.25,906.50,906.25,906.25,2,22
07/17/2003,07:20,906.25,906.25,906.25,906.25,0,29
07/17/2003,07:21,906.25,906.50,906.00,906.25,18,82
07/17/2003,07:22,906.50,907.25,906.50,907.00,114,17
07/17/2003,07:23,907.00,907.00,906.75,906.75,13,61
07/17/2003,07:24,906.75,907.25,906.75,907.00,69,17
07/17/2003,07:25,907.25,907.50,907.25,907.25,18,5
07/17/2003,07:26,907.50,907.50,907.25,907.50,61,17
07/17/2003,07:27,907.50,907.50,907.00,907.00,19,68
07/17/2003,07:28,907.25,907.25,907.25,907.25,26,0
07/17/2003,07:29,907.00,907.25,907.00,907.25,41,19
07/17/2003,07:30,907.25,907.50,907.00,907.50,75,19
07/17/2003,07:31,907.25,909.50,907.25,908.75,936,629
07/17/2003,07:32,908.75,909.25,908.25,909.00,633,587
07/17/2003,07:33,909.00,909.00,907.75,907.75,184,574
07/17/2003,07:34,907.75,908.25,907.75,908.25,155,61
07/17/2003,07:35,908.50,908.75,908.25,908.50,360,56
07/17/2003,07:36,908.25,908.25,907.75,908.00,101,305
07/17/2003,07:37,908.00,908.00,907.75,908.00,60,87
07/17/2003,07:38,908.00,908.25,908.00,908.25,59,14
07/17/2003,07:39,908.25,908.25,907.50,907.50,84,268
07/17/2003,07:40,907.50,908.00,907.50,908.00,276,65
07/17/2003,07:41,908.00,908.25,908.00,908.00,156,196
07/17/2003,07:42,908.25,908.50,908.25,908.25,120,13
07/17/2003,07:43,908.50,908.50,907.50,907.75,96,167
07/17/2003,07:44,907.75,908.25,907.75,908.00,139,9
07/17/2003,07:45,908.00,908.25,908.00,908.25,97,12
07/17/2003,07:46,908.25,908.25,908.00,908.25,4,4
07/17/2003,07:47,908.25,908.25,908.25,908.25,35,0
07/17/2003,07:48,908.25,908.50,908.25,908.25,34,1
07/17/2003,07:49,908.50,908.50,908.25,908.25,68,110
07/17/2003,07:50,908.00,908.75,908.00,908.25,64,71
07/17/2003,07:51,908.00,908.00,907.75,908.00,34,215
07/17/2003,07:52,908.00,908.25,908.00,908.25,42,0
07/17/2003,07:53,908.25,908.50,908.00,908.50,67,4
07/17/2003,07:54,908.50,908.75,908.50,908.50,49,14
07/17/2003,07:55,908.75,908.75,908.50,908.50,118,84
07/17/2003,07:56,908.50,908.50,908.00,908.00,0,330
07/17/2003,07:57,908.00,908.25,908.00,908.25,34,73
07/17/2003,07:58,908.00,908.25,907.75,908.00,11,84
07/17/2003,07:59,908.00,908.00,908.00,908.00,90,0
07/17/2003,08:00,907.75,907.75,907.75,907.75,0,95
07/17/2003,08:01,907.75,908.00,907.50,907.50,6,44
07/17/2003,08:02,907.50,907.75,907.50,907.75,87,3
07/17/2003,08:03,907.75,908.00,907.50,907.50,34,39
07/17/2003,08:04,907.75,908.00,907.75,908.00,92,0
07/17/2003,08:05,907.75,908.25,907.75,908.00,64,62
07/17/2003,08:06,908.00,908.00,908.00,908.00,0,58
07/17/2003,08:07,908.00,908.00,908.00,908.00,0,76
07/17/2003,08:08,908.25,908.25,908.00,908.25,24,2
07/17/2003,08:09,908.25,908.50,908.25,908.50,197,0
07/17/2003,08:10,908.25,908.50,908.25,908.50,4,2
07/17/2003,08:11,908.50,908.50,908.25,908.25,6,3
07/17/2003,08:12,908.25,908.50,908.25,908.25,9,6
07/17/2003,08:13,908.25,908.50,908.25,908.50,78,8
07/17/2003,08:14,908.50,908.75,908.25,908.50,219,124
07/17/2003,08:15,908.50,909.00,908.50,908.75,136,91
07/17/2003,08:16,908.50,909.00,908.50,909.00,135,17
07/17/2003,08:17,908.75,909.00,908.50,908.50,2,69
07/17/2003,08:18,908.50,908.75,908.50,908.75,37,27
07/17/2003,08:19,908.75,909.00,908.75,908.75,12,1
07/17/2003,08:20,908.75,909.00,908.75,908.75,8,10
07/17/2003,08:21,908.75,909.00,908.50,908.75,23,11
07/17/2003,08:22,908.75,908.75,908.50,908.50,11,9
07/17/2003,08:23,908.50,908.75,908.25,908.25,12,147
07/17/2003,08:24,908.50,908.50,908.25,908.50,13,9
07/17/2003,08:25,908.50,908.50,908.25,908.25,6,8
07/17/2003,08:26,908.50,908.75,908.25,908.50,39,14
07/17/2003,08:27,908.50,908.50,908.25,908.25,1,84
07/17/2003,08:28,908.25,908.25,908.00,908.00,34,39
07/17/2003,08:29,908.00,908.50,908.00,908.25,218,31
07/17/2003,08:30,908.25,908.50,907.75,908.25,825,571
07/17/2003,08:31,908.25,909.75,908.25,909.00,2965,1982
07/17/2003,08:32,909.00,909.25,908.50,909.00,1174,1351
07/17/2003,08:33,908.75,909.25,908.25,908.25,1111,1440
07/17/2003,08:34,908.25,908.50,907.75,908.25,795,1223
07/17/2003,08:35,908.25,908.75,907.75,908.75,1691,1302
07/17/2003,08:36,908.75,909.00,907.50,909.00,1467,1606
07/17/2003,08:37,909.00,909.00,908.00,908.50,722,1271
07/17/2003,08:38,908.50,909.50,908.50,908.75,1801,1308
07/17/2003,08:39,909.00,909.25,908.50,908.50,1268,1039
07/17/2003,08:40,908.75,909.00,907.75,908.25,577,1597
07/17/2003,08:41,908.25,909.00,907.75,908.00,1504,1620
07/17/2003,08:42,908.00,908.75,907.75,908.25,1363,687
07/17/2003,08:43,908.50,909.25,908.25,908.75,3077,1454
07/17/2003,08:44,908.75,910.00,908.50,910.00,4020,2217
07/17/2003,08:45,910.00,911.25,909.75,911.25,4108,2894
07/17/2003,08:46,911.25,911.25,910.75,910.75,1756,1560
07/17/2003,08:47,911.00,911.00,910.50,910.75,535,760
07/17/2003,08:48,910.75,911.00,910.25,910.75,772,1360
07/17/2003,08:49,910.75,910.75,909.50,909.75,1108,1847
07/17/2003,08:50,909.50,910.00,909.50,910.00,659,675
07/17/2003,08:51,909.75,910.25,909.25,910.00,1676,1996
07/17/2003,08:52,910.25,910.25,909.75,910.25,742,492
07/17/2003,08:53,910.25,910.50,909.75,910.25,684,864
07/17/2003,08:54,910.25,911.75,910.25,911.50,4615,1459
07/17/2003,08:55,911.75,912.00,911.00,911.25,2081,1898
07/17/2003,08:56,911.25,911.75,910.25,910.75,1747,1742
07/17/2003,08:57,910.50,911.75,910.50,911.50,2211,802
07/17/2003,08:58,911.50,911.50,910.75,911.00,544,1340
07/17/2003,08:59,910.75,912.25,910.75,912.00,3323,1605
07/17/2003,09:00,912.25,912.75,911.75,912.00,2460,1404
07/17/2003,09:01,912.00,912.50,912.00,912.25,1200,1316
07/17/2003,09:02,912.00,912.50,911.75,912.25,1675,1218
07/17/2003,09:03,912.25,912.25,911.00,911.50,1504,2353
07/17/2003,09:04,911.25,911.50,909.25,909.50,753,4413
07/17/2003,09:05,909.50,909.75,909.00,909.25,1671,1894
07/17/2003,09:06,909.50,909.75,908.25,908.50,2240,3385
07/17/2003,09:07,908.50,908.75,906.75,907.75,2570,4936
07/17/2003,09:08,907.50,908.00,906.50,907.50,2162,3822
07/17/2003,09:09,907.25,907.75,907.25,907.50,1421,936
07/17/2003,09:10,907.50,907.75,906.50,907.50,1849,2180
07/17/2003,09:11,907.75,907.75,906.75,907.00,1726,1549
07/17/2003,09:12,907.00,907.00,906.00,906.50,2378,3374
07/17/2003,09:13,906.25,906.50,906.00,906.25,539,1001
07/17/2003,09:14,906.25,906.75,906.25,906.75,1031,295
07/17/2003,09:15,906.75,907.50,906.50,907.00,912,736
07/17/2003,09:16,907.00,907.50,906.50,907.00,593,709
07/17/2003,09:17,907.00,907.00,906.25,906.25,394,645
07/17/2003,09:18,906.25,906.50,905.00,905.25,1799,6171
07/17/2003,09:19,905.25,905.50,904.25,905.00,2176,4000
07/17/2003,09:20,904.75,905.50,904.25,905.50,2671,2324
07/17/2003,09:21,905.50,905.75,905.25,905.75,1317,512
07/17/2003,09:22,905.75,906.50,905.50,906.25,1998,592
07/17/2003,09:23,906.50,906.50,906.00,906.50,1559,578
07/17/2003,09:24,906.75,906.75,906.00,906.00,1177,952
07/17/2003,09:25,906.00,906.75,905.75,906.00,1309,1090
07/17/2003,09:26,905.75,906.25,905.50,906.00,821,858
07/17/2003,09:27,906.00,906.50,906.00,906.50,731,375
07/17/2003,09:28,906.50,906.50,905.25,905.50,775,1774
07/17/2003,09:29,905.25,906.00,905.25,906.00,1270,1246
07/17/2003,09:30,906.00,906.50,905.75,906.00,1082,464
07/17/2003,09:31,906.25,906.75,905.75,906.50,1070,644
07/17/2003,09:32,906.50,906.50,906.00,906.00,475,768
07/17/2003,09:33,906.00,906.25,905.75,906.00,620,552
07/17/2003,09:34,906.00,906.50,905.75,906.50,581,336
07/17/2003,09:35,906.25,906.50,905.75,906.00,561,629
07/17/2003,09:36,905.75,906.25,905.25,905.25,798,1779
07/17/2003,09:37,905.25,905.75,905.25,905.25,695,1320
07/17/2003,09:38,905.25,905.50,904.50,905.25,2046,1454
07/17/2003,09:39,905.25,905.25,903.75,904.25,1795,3230
07/17/2003,09:40,904.25,905.00,904.25,904.75,941,1529
07/17/2003,09:41,905.00,905.00,904.25,904.25,331,1103
07/17/2003,09:42,904.50,905.50,904.50,905.25,1739,554
07/17/2003,09:43,905.25,906.00,905.25,905.75,1364,848
07/17/2003,09:44,906.00,906.25,905.50,906.00,1074,684
07/17/2003,09:45,906.00,906.25,905.25,905.50,655,1717
07/17/2003,09:46,905.50,906.00,905.50,905.75,451,918
07/17/2003,09:47,905.50,906.25,905.50,905.75,710,395
07/17/2003,09:48,906.00,906.00,905.25,905.75,248,631
07/17/2003,09:49,905.75,906.75,905.50,906.75,2808,543
07/17/2003,09:50,906.75,907.00,906.50,906.75,1234,587
07/17/2003,09:51,907.00,907.50,907.00,907.00,948,712
07/17/2003,09:52,907.00,907.25,906.50,906.75,129,1395
07/17/2003,09:53,906.75,907.00,906.50,906.75,396,186
07/17/2003,09:54,906.50,906.75,906.25,906.50,433,597
07/17/2003,09:55,906.50,906.75,905.50,905.50,384,1931
07/17/2003,09:56,905.50,906.25,905.25,906.00,1106,943
07/17/2003,09:57,906.00,906.25,905.50,905.75,145,815
07/17/2003,09:58,905.75,907.00,905.75,906.50,1252,602
07/17/2003,09:59,906.50,907.00,906.25,907.00,781,706
07/17/2003,10:00,907.00,907.25,906.75,907.00,1368,388
07/17/2003,10:01,906.75,907.25,906.25,906.50,732,1119
07/17/2003,10:02,906.75,906.75,906.50,906.50,13,135
07/17/2003,10:03,906.50,907.00,906.50,906.50,290,864
07/17/2003,10:04,906.25,906.50,905.50,905.75,808,2044
07/17/2003,10:05,905.75,906.75,905.50,906.50,1250,826
07/17/2003,10:06,906.75,907.25,906.75,907.00,907,342
07/17/2003,10:07,907.00,907.25,906.75,907.00,290,504
07/17/2003,10:08,907.00,908.00,907.00,908.00,2503,251
07/17/2003,10:09,908.00,908.00,907.50,907.50,1131,1234
07/17/2003,10:10,907.50,907.75,907.25,907.25,505,834
07/17/2003,10:11,907.25,907.75,907.25,907.50,556,251
07/17/2003,10:12,907.50,907.75,907.00,907.00,159,683
07/17/2003,10:13,907.25,907.50,907.00,907.50,243,396
07/17/2003,10:14,907.25,907.50,906.75,907.00,319,1081
07/17/2003,10:15,907.00,907.50,906.75,907.25,612,423
07/17/2003,10:16,907.25,907.50,906.75,907.00,354,736
07/17/2003,10:17,907.00,907.50,907.00,907.25,571,272
07/17/2003,10:18,907.50,907.50,906.75,907.00,401,504
07/17/2003,10:19,907.00,907.25,906.75,907.00,248,260
07/17/2003,10:20,907.00,907.25,906.75,907.00,568,165
07/17/2003,10:21,907.00,907.00,906.25,906.25,299,1120
07/17/2003,10:22,906.25,906.75,906.25,906.50,1026,1042
07/17/2003,10:23,906.50,906.50,906.25,906.25,18,285
07/17/2003,10:24,906.25,906.50,906.00,906.25,137,377
07/17/2003,10:25,906.00,907.00,905.75,907.00,1137,716
07/17/2003,10:26,906.75,907.00,906.50,906.50,399,444
07/17/2003,10:27,906.50,907.00,906.25,906.50,342,495
07/17/2003,10:28,906.50,906.75,906.50,906.50,361,475
07/17/2003,10:29,906.50,906.75,906.25,906.25,351,889
07/17/2003,10:30,906.25,906.50,905.75,906.50,775,470
07/17/2003,10:31,906.25,906.50,906.00,906.00,138,154
07/17/2003,10:32,906.00,906.00,905.75,906.00,375,353
07/17/2003,10:33,906.00,906.00,905.25,905.50,1195,1702
07/17/2003,10:34,905.50,905.50,904.75,904.75,817,1707
07/17/2003,10:35,905.00,905.00,904.25,905.00,715,1348
07/17/2003,10:36,905.00,905.75,905.00,905.00,612,662
07/17/2003,10:37,905.25,905.50,905.00,905.25,95,140
07/17/2003,10:38,905.25,906.00,905.25,905.75,699,486
07/17/2003,10:39,905.75,905.75,905.25,905.50,402,722
07/17/2003,10:40,905.50,905.75,905.25,905.25,525,288
07/17/2003,10:41,905.50,905.50,905.00,905.50,393,180
07/17/2003,10:42,905.50,906.00,905.50,905.50,262,46
07/17/2003,10:43,905.50,905.50,905.25,905.50,239,332
07/17/2003,10:44,905.50,905.50,905.25,905.25,104,35
07/17/2003,10:45,905.25,905.50,905.00,905.50,40,412
07/17/2003,10:46,905.50,905.75,905.25,905.75,377,81
07/17/2003,10:47,905.75,905.75,905.50,905.50,275,568
07/17/2003,10:48,905.75,906.00,905.75,906.00,210,4
07/17/2003,10:49,905.75,906.75,905.75,906.75,1631,409
07/17/2003,10:50,906.75,906.75,906.25,906.50,203,255
07/17/2003,10:51,906.50,906.50,906.00,906.25,146,346
07/17/2003,10:52,906.25,907.25,906.00,907.00,1320,496
07/17/2003,10:53,906.75,907.25,906.50,906.50,747,503
07/17/2003,10:54,906.50,907.00,906.25,907.00,587,229
07/17/2003,10:55,906.75,907.25,906.75,907.00,491,288
07/17/2003,10:56,906.75,907.25,906.75,907.00,159,397
07/17/2003,10:57,906.75,907.00,906.50,906.50,326,449
07/17/2003,10:58,906.50,906.75,906.00,906.25,418,842
07/17/2003,10:59,906.25,906.50,906.00,906.25,86,403
07/17/2003,11:00,906.25,906.50,906.00,906.25,51,555
07/17/2003,11:01,906.00,908.00,906.00,906.50,3537,2269
07/17/2003,11:02,906.50,906.50,905.25,905.25,1302,2433
07/17/2003,11:03,905.50,905.50,903.75,904.50,2093,4716
07/17/2003,11:04,904.25,904.75,903.25,903.75,2063,3601
07/17/2003,11:05,903.75,905.50,903.25,905.50,2809,1733
07/17/2003,11:06,905.25,906.00,905.25,905.75,1066,718
07/17/2003,11:07,905.75,906.25,904.25,904.50,1021,1958
07/17/2003,11:08,904.50,905.75,904.00,905.25,2248,1571
07/17/2003,11:09,905.25,905.50,904.25,904.75,766,1752
07/17/2003,11:10,904.75,905.50,904.25,905.25,605,299
07/17/2003,11:11,905.25,906.25,905.25,905.50,1353,566
07/17/2003,11:12,905.50,905.75,904.25,904.75,822,1543
07/17/2003,11:13,905.00,905.75,904.00,905.25,1548,1396
07/17/2003,11:14,905.25,905.25,904.50,905.25,591,917
07/17/2003,11:15,905.25,905.25,905.00,905.00,269,443
07/17/2003,11:16,905.00,905.25,904.25,904.75,979,701
07/17/2003,11:17,905.00,905.25,904.75,904.75,272,116
07/17/2003,11:18,905.00,905.25,904.50,905.00,446,408
07/17/2003,11:19,905.00,905.25,904.00,904.50,532,791
07/17/2003,11:20,904.50,905.00,904.25,904.50,384,342
07/17/2003,11:21,904.50,904.75,903.50,903.50,606,1499
07/17/2003,11:22,903.50,904.50,903.50,904.00,559,290
07/17/2003,11:23,904.25,905.25,904.00,905.25,1219,358
07/17/2003,11:24,905.25,905.25,904.50,905.00,549,698
07/17/2003,11:25,905.25,905.25,904.75,904.75,286,384
07/17/2003,11:26,905.00,905.25,904.75,905.00,270,385
07/17/2003,11:27,904.75,905.00,904.50,905.00,163,467
07/17/2003,11:28,904.75,905.25,904.50,905.00,264,197
07/17/2003,11:29,905.25,905.50,904.50,904.50,536,798
07/17/2003,11:30,904.50,905.00,904.25,905.00,430,292
07/17/2003,11:31,905.00,905.25,904.50,904.75,122,205
07/17/2003,11:32,904.75,905.00,904.75,904.75,281,224
07/17/2003,11:33,904.75,904.75,903.75,904.25,717,1201
07/17/2003,11:34,904.25,904.50,902.75,903.25,1150,2442
07/17/2003,11:35,903.00,903.50,902.75,903.00,1315,1965
07/17/2003,11:36,903.00,903.50,902.50,902.50,957,1960
07/17/2003,11:37,902.75,903.00,902.50,903.00,524,524
07/17/2003,11:38,902.75,903.00,902.50,902.75,624,598
07/17/2003,11:39,902.75,903.00,902.50,903.00,455,270
07/17/2003,11:40,903.00,903.25,902.25,902.25,696,1775
07/17/2003,11:41,902.25,902.50,902.00,902.25,1774,1647
07/17/2003,11:42,902.00,902.25,901.25,901.25,1185,4164
07/17/2003,11:43,901.25,901.50,901.00,901.50,1103,2407
07/17/2003,11:44,901.25,902.00,901.25,901.50,1292,637
07/17/2003,11:45,901.75,902.00,901.25,901.50,1408,1565
07/17/2003,11:46,901.50,901.75,901.25,901.50,337,599
07/17/2003,11:47,901.50,902.00,901.50,902.00,720,129
07/17/2003,11:48,902.00,902.25,901.75,902.00,501,223
07/17/2003,11:49,902.25,902.25,901.75,902.00,581,426
07/17/2003,11:50,901.75,902.25,901.75,902.25,1049,400
07/17/2003,11:51,902.25,902.50,902.00,902.25,680,260
07/17/2003,11:52,902.25,902.50,901.75,902.00,279,543
07/17/2003,11:53,902.00,902.25,901.25,901.75,424,1182
07/17/2003,11:54,901.50,901.75,901.50,901.75,273,158
07/17/2003,11:55,901.50,901.50,900.75,901.00,921,1573
07/17/2003,11:56,901.00,901.00,900.25,900.75,1444,1274
07/17/2003,11:57,900.50,900.75,900.25,900.50,922,1171
07/17/2003,11:58,900.25,900.50,900.00,900.25,625,1447
07/17/2003,11:59,900.25,900.50,899.75,900.50,809,1160
07/17/2003,12:00,900.50,900.50,899.75,899.75,1179,879
07/17/2003,12:01,900.00,900.50,899.75,900.25,869,903
07/17/2003,12:02,900.25,900.50,900.25,900.50,227,374
07/17/2003,12:03,900.50,900.50,900.25,900.50,454,64
07/17/2003,12:04,900.50,901.00,900.25,901.00,839,289
07/17/2003,12:05,901.00,901.25,900.75,901.25,619,139
07/17/2003,12:06,901.25,901.25,900.75,901.00,314,368
07/17/2003,12:07,900.75,901.25,900.75,901.25,373,168
07/17/2003,12:08,901.25,901.50,901.25,901.25,674,349
07/17/2003,12:09,901.25,901.75,901.25,901.50,809,185
07/17/2003,12:10,901.75,902.00,901.50,901.75,723,178
07/17/2003,12:11,901.75,902.00,901.75,901.75,133,92
07/17/2003,12:12,902.00,902.25,901.75,902.00,1121,432
07/17/2003,12:13,901.75,902.00,901.50,901.75,142,238
07/17/2003,12:14,901.75,902.00,901.75,901.75,20,237
07/17/2003,12:15,901.50,901.75,901.50,901.50,416,126
07/17/2003,12:16,901.50,902.25,901.50,902.25,792,475
07/17/2003,12:17,902.25,902.50,902.00,902.25,911,398
07/17/2003,12:18,902.25,902.75,902.25,902.50,885,644
07/17/2003,12:19,902.50,902.50,901.50,901.75,173,1504
07/17/2003,12:20,901.50,902.00,901.25,901.75,352,775
07/17/2003,12:21,901.75,902.25,901.75,902.25,342,165
07/17/2003,12:22,902.00,902.25,902.00,902.00,355,515
07/17/2003,12:23,902.00,902.75,902.00,902.75,562,183
07/17/2003,12:24,902.50,902.50,901.75,902.00,227,650
07/17/2003,12:25,902.00,902.25,901.25,901.25,140,1494
07/17/2003,12:26,901.25,901.75,901.25,901.50,385,239
07/17/2003,12:27,901.50,902.50,901.50,902.25,908,129
07/17/2003,12:28,902.50,902.50,901.50,901.50,76,701
07/17/2003,12:29,901.75,901.75,901.50,901.50,257,372
07/17/2003,12:30,901.50,901.75,901.00,901.00,404,546
07/17/2003,12:31,901.00,901.50,901.00,901.25,475,251
07/17/2003,12:32,901.50,902.00,901.25,901.75,740,142
07/17/2003,12:33,901.75,902.00,901.25,901.50,263,841
07/17/2003,12:34,901.50,901.50,900.75,901.00,281,607
07/17/2003,12:35,901.00,901.75,900.75,901.00,537,670
07/17/2003,12:36,900.75,901.25,900.75,901.25,334,59
07/17/2003,12:37,901.25,901.75,901.00,901.25,265,574
07/17/2003,12:38,901.25,901.50,900.50,901.00,343,1222
07/17/2003,12:39,900.75,902.00,900.75,901.75,858,256
07/17/2003,12:40,902.00,902.00,901.25,901.50,166,281
07/17/2003,12:41,901.75,901.75,901.50,901.50,38,132
07/17/2003,12:42,901.50,901.50,901.00,901.25,185,511
07/17/2003,12:43,901.25,902.00,901.25,901.75,674,164
07/17/2003,12:44,902.00,902.25,901.75,902.25,471,53
07/17/2003,12:45,902.25,902.25,902.00,902.25,345,171
07/17/2003,12:46,902.00,902.50,902.00,902.25,321,307
07/17/2003,12:47,902.25,902.50,902.00,902.25,141,44
07/17/2003,12:48,902.50,902.50,902.00,902.00,41,170
07/17/2003,12:49,902.00,902.25,901.25,901.50,402,634
07/17/2003,12:50,901.50,902.25,901.50,902.25,549,135
07/17/2003,12:51,902.25,902.50,901.75,902.00,784,585
07/17/2003,12:52,901.75,902.25,901.75,901.75,118,284
07/17/2003,12:53,902.00,902.25,902.00,902.25,227,179
07/17/2003,12:54,902.25,902.75,902.00,902.75,380,55
07/17/2003,12:55,902.50,903.25,902.50,903.25,1507,442
07/17/2003,12:56,903.25,904.25,903.00,903.50,3269,921
07/17/2003,12:57,903.50,903.75,903.25,903.50,365,821
07/17/2003,12:58,903.50,904.00,903.25,903.50,483,691
07/17/2003,12:59,903.50,903.75,903.00,903.00,482,714
07/17/2003,13:00,903.00,903.50,903.00,903.25,429,260
07/17/2003,13:01,903.25,903.25,902.75,903.25,372,386
07/17/2003,13:02,903.00,903.25,902.75,902.75,24,318
07/17/2003,13:03,902.75,903.00,902.50,902.50,501,517
07/17/2003,13:04,902.50,902.75,902.25,902.25,246,655
07/17/2003,13:05,902.25,902.75,902.00,902.75,1064,1032
07/17/2003,13:06,902.75,903.25,902.50,902.75,738,328
07/17/2003,13:07,903.00,903.25,902.50,902.75,371,550
07/17/2003,13:08,902.75,902.75,902.25,902.50,229,193
07/17/2003,13:09,902.50,903.25,902.50,903.25,431,152
07/17/2003,13:10,903.25,903.25,903.00,903.00,480,317
07/17/2003,13:11,903.00,903.50,903.00,903.00,213,237
07/17/2003,13:12,903.25,903.50,902.50,903.00,384,735
07/17/2003,13:13,903.00,903.25,903.00,903.00,72,50
07/17/2003,13:14,903.25,903.50,903.00,903.25,135,179
07/17/2003,13:15,903.50,904.00,903.25,903.75,917,456
07/17/2003,13:16,903.75,903.75,902.75,902.75,65,946
07/17/2003,13:17,902.75,903.25,902.75,903.00,255,354
07/17/2003,13:18,903.00,903.25,902.50,902.75,358,342
07/17/2003,13:19,903.00,903.25,902.50,903.00,195,386
07/17/2003,13:20,902.75,903.00,902.75,902.75,45,317
07/17/2003,13:21,902.75,903.00,902.75,902.75,32,313
07/17/2003,13:22,902.75,903.50,902.75,903.25,1105,227
07/17/2003,13:23,903.50,903.75,902.50,902.50,512,1107
07/17/2003,13:24,902.50,903.25,902.50,903.00,397,556
07/17/2003,13:25,902.75,903.25,902.75,902.75,189,372
07/17/2003,13:26,903.00,903.00,902.75,903.00,77,125
07/17/2003,13:27,902.75,903.00,902.75,902.75,14,66
07/17/2003,13:28,903.00,903.25,902.50,903.00,780,708
07/17/2003,13:29,903.00,903.25,902.75,903.00,171,57
07/17/2003,13:30,903.25,903.25,902.50,902.75,230,678
07/17/2003,13:31,902.75,903.00,902.50,902.50,315,317
07/17/2003,13:32,902.75,902.75,902.25,902.50,703,770
07/17/2003,13:33,902.50,902.50,901.75,902.25,889,1119
07/17/2003,13:34,902.25,902.50,902.00,902.50,257,87
07/17/2003,13:35,902.25,902.50,902.25,902.50,124,192
07/17/2003,13:36,902.25,903.25,902.25,903.25,863,219
07/17/2003,13:37,903.25,903.75,903.00,903.00,966,820
07/17/2003,13:38,903.00,903.00,902.50,903.00,224,743
07/17/2003,13:39,903.00,903.25,902.75,903.00,205,119
07/17/2003,13:40,903.25,903.25,902.75,903.00,286,140
07/17/2003,13:41,903.00,903.25,902.25,902.50,123,1483
07/17/2003,13:42,902.50,902.75,902.00,902.25,253,684
07/17/2003,13:43,902.25,903.00,902.00,902.75,604,146
07/17/2003,13:44,902.75,902.75,902.00,902.25,397,563
07/17/2003,13:45,902.25,902.25,901.50,901.50,78,1561
07/17/2003,13:46,901.50,901.75,901.00,901.25,338,1293
07/17/2003,13:47,901.25,901.50,900.50,900.75,1018,1772
07/17/2003,13:48,901.00,901.50,900.75,901.00,762,278
07/17/2003,13:49,901.25,901.25,901.00,901.00,123,562
07/17/2003,13:50,901.00,901.25,900.75,901.25,518,299
07/17/2003,13:51,901.00,901.50,901.00,901.25,422,347
07/17/2003,13:52,901.25,901.25,900.75,900.75,54,851
07/17/2003,13:53,900.75,901.25,900.50,901.00,445,406
07/17/2003,13:54,901.25,901.25,900.50,900.75,274,494
07/17/2003,13:55,900.50,900.75,899.75,900.25,517,2381
07/17/2003,13:56,900.25,900.25,899.25,900.00,1300,2440
07/17/2003,13:57,900.25,900.25,899.50,899.75,235,827
07/17/2003,13:58,899.75,900.00,898.75,899.00,2362,2763
07/17/2003,13:59,899.25,899.25,898.50,899.25,1552,1909
07/17/2003,14:00,899.00,899.50,898.75,898.75,866,2034
07/17/2003,14:01,899.00,899.25,898.25,898.50,1238,2705
07/17/2003,14:02,898.50,899.50,898.25,899.25,2173,959
07/17/2003,14:03,899.25,900.00,899.25,899.75,1856,1030
07/17/2003,14:04,900.00,900.00,899.50,899.75,853,672
07/17/2003,14:05,899.75,900.00,899.50,899.75,467,653
07/17/2003,14:06,899.75,900.00,899.50,899.75,711,864
07/17/2003,14:07,899.75,900.00,899.50,899.50,58,489
07/17/2003,14:08,899.50,900.00,899.50,900.00,440,75
07/17/2003,14:09,900.00,900.25,899.50,900.00,758,754
07/17/2003,14:10,899.75,900.25,899.50,900.25,278,377
07/17/2003,14:11,900.00,900.50,900.00,900.25,1150,492
07/17/2003,14:12,900.25,900.25,900.00,900.00,627,488
07/17/2003,14:13,900.25,900.50,899.50,899.75,404,1109
07/17/2003,14:14,900.00,900.00,899.50,899.75,295,857
07/17/2003,14:15,899.75,900.00,899.25,899.75,1093,629
07/17/2003,14:16,899.75,900.25,899.75,900.25,678,217
07/17/2003,14:17,900.00,900.25,899.75,900.00,388,210
07/17/2003,14:18,900.00,900.50,900.00,900.25,490,550
07/17/2003,14:19,900.25,900.50,899.75,900.50,1075,587
07/17/2003,14:20,900.25,901.00,900.00,901.00,1669,613
07/17/2003,14:21,901.00,901.25,900.25,900.25,1191,1722
07/17/2003,14:22,900.25,900.75,900.25,900.75,305,243
07/17/2003,14:23,900.75,901.00,900.25,900.50,387,730
07/17/2003,14:24,900.25,900.75,900.25,900.50,177,318
07/17/2003,14:25,900.25,900.75,900.25,900.50,271,396
07/17/2003,14:26,900.75,901.00,900.50,901.00,467,250
07/17/2003,14:27,900.75,901.25,900.75,900.75,384,809
07/17/2003,14:28,900.75,901.50,900.75,901.25,1209,662
07/17/2003,14:29,901.25,901.50,901.00,901.50,1007,439
07/17/2003,14:30,901.50,901.50,901.00,901.50,638,628
07/17/2003,14:31,901.50,901.50,900.75,901.00,1128,1326
07/17/2003,14:32,901.00,901.25,900.75,901.00,665,1353
07/17/2003,14:33,901.00,901.25,900.50,901.00,945,787
07/17/2003,14:34,900.75,901.00,900.75,900.75,546,107
07/17/2003,14:35,900.75,901.00,900.50,900.50,77,451
07/17/2003,14:36,900.50,900.75,900.25,900.50,610,1519
07/17/2003,14:37,900.50,900.75,900.25,900.50,115,326
07/17/2003,14:38,900.50,900.50,899.75,900.00,246,1705
07/17/2003,14:39,900.00,900.00,899.50,899.75,552,1318
07/17/2003,14:40,899.75,899.75,899.25,899.50,1593,2319
07/17/2003,14:41,899.50,900.50,899.00,900.50,2333,575
07/17/2003,14:42,900.25,900.50,900.00,900.25,663,915
07/17/2003,14:43,900.50,900.50,900.00,900.00,118,414
07/17/2003,14:44,900.00,900.50,900.00,900.50,545,378
07/17/2003,14:45,900.50,901.00,900.25,900.25,1020,1454
07/17/2003,14:46,900.25,900.75,900.00,900.25,1002,1216
07/17/2003,14:47,900.50,900.50,900.00,900.50,782,384
07/17/2003,14:48,900.75,901.50,900.50,901.25,1167,221
07/17/2003,14:49,901.25,902.25,901.00,901.50,3931,1410
07/17/2003,14:50,901.75,902.00,901.50,902.00,993,524
07/17/2003,14:51,902.00,902.25,901.50,902.00,1905,1465
07/17/2003,14:52,902.00,902.50,901.75,902.25,1674,1617
07/17/2003,14:53,902.25,903.00,902.25,902.75,2574,702
07/17/2003,14:54,903.00,903.00,902.50,902.75,875,447
07/17/2003,14:55,903.00,903.00,902.50,902.75,367,953
07/17/2003,14:56,902.75,903.25,902.50,903.25,1639,315
07/17/2003,14:57,903.00,903.50,903.00,903.25,1222,2857
07/17/2003,14:58,903.00,903.50,903.00,903.50,1606,693
07/17/2003,14:59,903.50,903.50,902.75,902.75,1804,1757
07/17/2003,15:00,902.75,903.00,901.50,901.50,1645,6846
07/17/2003,15:01,901.50,902.50,901.00,902.50,2756,2640
07/17/2003,15:02,902.25,902.50,902.00,902.25,1088,682
07/17/2003,15:03,902.50,902.50,902.00,902.00,367,1100
07/17/2003,15:04,902.00,902.25,901.50,901.75,269,766
07/17/2003,15:05,901.75,902.00,901.50,901.75,715,907
07/17/2003,15:06,901.75,902.25,901.50,902.00,735,571
07/17/2003,15:07,901.75,902.00,901.75,901.75,384,17
07/17/2003,15:08,901.75,902.25,901.75,902.00,449,591
07/17/2003,15:09,902.00,902.25,901.75,901.75,15,823
07/17/2003,15:10,901.75,901.75,901.25,901.75,353,936
07/17/2003,15:11,901.75,902.00,901.50,901.75,802,221
07/17/2003,15:12,901.75,902.00,901.50,902.00,310,397
07/17/2003,15:13,902.00,902.25,901.75,902.00,743,51
07/17/2003,15:14,902.00,902.50,901.75,902.50,1606,904
07/17/2003,15:15,902.25,902.50,902.00,902.00,1587,2174
07/17/2003,15:16,902.00,902.00,902.00,902.00,0,67
07/17/2003,15:46,903.50,904.50,903.50,903.75,566,558
07/17/2003,15:47,903.75,903.75,903.25,903.25,92,317
07/17/2003,15:48,903.50,903.75,903.50,903.75,68,34
07/17/2003,15:49,903.50,903.50,902.75,903.00,22,301
07/17/2003,15:50,902.75,903.00,902.25,902.25,95,402
07/17/2003,15:51,902.50,902.50,902.00,902.50,20,468
07/17/2003,15:52,902.50,902.75,902.25,902.50,125,44
07/17/2003,15:53,902.25,902.50,902.25,902.50,40,3
07/17/2003,15:54,902.50,902.50,902.25,902.50,66,5
07/17/2003,15:55,902.25,902.25,902.25,902.25,0,20
07/17/2003,15:56,902.25,902.50,902.25,902.50,102,29
07/17/2003,15:57,902.50,902.50,902.25,902.50,46,12
07/17/2003,15:58,902.50,902.50,902.25,902.50,76,18
07/17/2003,15:59,902.75,903.00,902.25,902.75,223,154
07/17/2003,16:00,902.75,903.25,902.50,902.50,432,88
07/17/2003,17:01,902.50,902.50,902.50,902.50,3,0
07/17/2003,17:02,902.50,902.50,902.50,902.50,11,0
07/17/2003,17:03,902.75,902.75,902.75,902.75,10,0
07/17/2003,17:04,902.75,903.00,902.75,903.00,39,0
07/17/2003,17:05,902.75,902.75,902.75,902.75,0,3
07/17/2003,17:06,902.75,902.75,902.50,902.50,0,8
07/17/2003,17:07,902.75,902.75,902.50,902.50,10,4
07/17/2003,17:10,903.00,903.00,903.00,903.00,1,0
07/17/2003,17:11,902.75,902.75,902.25,902.25,0,39
07/17/2003,17:12,902.00,902.25,902.00,902.25,17,42
07/17/2003,17:13,902.00,902.00,902.00,902.00,0,20
07/17/2003,17:14,902.00,902.00,902.00,902.00,0,20
07/17/2003,17:15,902.00,902.00,901.75,901.75,0,33
07/17/2003,17:16,901.50,901.75,901.50,901.75,11,11
07/17/2003,17:17,901.75,901.75,901.75,901.75,3,0
07/17/2003,17:18,901.75,901.75,901.50,901.50,4,2
07/17/2003,17:21,901.50,901.50,901.50,901.50,0,13
07/17/2003,17:22,901.25,901.75,901.25,901.75,2,12
07/17/2003,17:23,901.75,901.75,901.50,901.75,9,1
07/17/2003,17:24,901.75,901.75,901.00,901.00,16,94
07/17/2003,17:25,900.75,901.00,900.00,900.25,12,92
07/17/2003,17:26,900.25,900.25,900.00,900.25,9,20
07/17/2003,17:27,900.50,900.50,900.00,900.50,5,3
07/17/2003,17:28,900.00,900.50,900.00,900.50,6,2
07/17/2003,17:29,900.25,900.25,900.25,900.25,0,13
07/17/2003,17:30,900.00,900.00,899.75,900.00,1,29
07/17/2003,17:31,900.00,900.00,900.00,900.00,13,0
07/17/2003,17:32,900.00,900.25,900.00,900.25,41,0
07/17/2003,17:33,900.25,900.25,900.25,900.25,1,0
07/17/2003,17:34,900.25,900.50,900.25,900.50,2,0
07/17/2003,17:35,900.25,900.25,900.25,900.25,0,1
07/17/2003,17:37,900.00,900.00,900.00,900.00,0,15
07/17/2003,17:38,900.00,900.00,900.00,900.00,0,6
07/17/2003,17:39,900.00,900.00,900.00,900.00,0,1
07/17/2003,17:40,899.75,900.00,899.75,900.00,1,10
07/17/2003,17:41,900.00,900.00,900.00,900.00,3,0
07/17/2003,17:42,900.00,900.00,900.00,900.00,3,0
07/17/2003,17:43,900.00,900.00,900.00,900.00,11,0
07/17/2003,17:44,899.75,900.00,899.75,899.75,1,9
07/17/2003,17:46,899.75,899.75,899.75,899.75,0,2
07/17/2003,17:47,899.75,900.00,899.75,899.75,11,5
07/17/2003,17:48,899.75,899.75,899.75,899.75,0,9
07/17/2003,17:49,899.75,899.75,899.50,899.50,4,5
07/17/2003,17:50,899.50,899.50,899.50,899.50,0,58
07/17/2003,17:51,899.50,899.50,899.50,899.50,0,2
07/17/2003,17:52,899.75,899.75,899.75,899.75,3,0
07/17/2003,17:53,899.75,899.75,899.50,899.50,3,3
07/17/2003,17:54,899.50,899.50,899.50,899.50,0,1
07/17/2003,17:57,899.50,899.50,899.25,899.25,0,27
07/17/2003,17:58,899.50,899.50,899.25,899.25,5,51
07/17/2003,17:59,899.25,899.50,899.00,899.50,3,17
07/17/2003,18:00,899.50,899.50,899.25,899.25,19,1
07/17/2003,18:02,899.50,899.50,899.50,899.50,3,0
07/17/2003,18:03,899.50,899.50,899.50,899.50,9,0
07/17/2003,18:04,899.50,899.50,899.50,899.50,8,0
07/17/2003,18:05,899.50,899.50,899.50,899.50,8,0
07/17/2003,18:06,899.50,899.75,899.50,899.75,4,0
07/17/2003,18:07,899.75,899.75,899.75,899.75,2,0
07/17/2003,18:12,899.75,899.75,899.50,899.50,2,3
07/17/2003,18:14,899.75,899.75,899.75,899.75,14,0
07/17/2003,18:15,899.75,899.75,899.75,899.75,12,0
07/17/2003,18:16,899.75,899.75,899.75,899.75,8,0
07/17/2003,18:19,900.00,900.00,900.00,900.00,2,0
07/17/2003,18:20,900.00,900.00,900.00,900.00,7,0
07/17/2003,18:22,900.00,900.00,899.75,899.75,50,4
07/17/2003,18:23,899.75,899.75,899.75,899.75,0,5
07/17/2003,18:24,899.75,899.75,899.75,899.75,0,29
07/17/2003,18:27,900.00,900.00,900.00,900.00,3,0
07/17/2003,18:28,899.75,899.75,899.75,899.75,0,1
07/17/2003,18:30,900.00,900.00,900.00,900.00,14,0
07/17/2003,18:31,900.00,900.00,900.00,900.00,1,0
07/17/2003,18:32,900.00,900.00,900.00,900.00,11,0
07/17/2003,18:33,900.25,900.25,900.25,900.25,1,0
07/17/2003,18:34,900.25,900.25,900.25,900.25,4,0
07/17/2003,18:35,900.50,900.50,900.50,900.50,4,0
07/17/2003,18:36,900.25,900.25,900.00,900.25,1,3
07/17/2003,18:37,900.00,900.00,900.00,900.00,0,2
07/17/2003,18:38,900.00,900.00,900.00,900.00,0,6
07/17/2003,18:40,900.00,900.00,900.00,900.00,0,3
07/17/2003,18:42,900.00,900.25,900.00,900.25,15,1
07/17/2003,18:44,900.25,900.25,900.25,900.25,1,0
07/17/2003,18:45,900.50,900.50,900.50,900.50,1,0
07/17/2003,18:46,900.00,900.00,900.00,900.00,0,4
07/17/2003,18:50,900.00,900.00,900.00,900.00,0,3
07/17/2003,18:52,900.25,900.25,900.25,900.25,3,0
07/17/2003,18:53,900.25,900.25,900.00,900.00,6,1
07/17/2003,18:54,900.25,900.50,900.25,900.50,32,0
07/17/2003,18:55,900.25,900.50,900.25,900.50,5,2
07/17/2003,18:58,900.50,900.50,900.50,900.50,1,0
07/17/2003,18:59,900.25,900.25,900.25,900.25,0,1
07/17/2003,19:00,900.25,900.25,900.00,900.00,0,19
07/17/2003,19:01,900.25,900.25,900.25,900.25,5,0
07/17/2003,19:03,900.25,900.25,900.25,900.25,1,0
07/17/2003,19:04,900.50,900.50,900.50,900.50,8,0
07/17/2003,19:10,900.50,900.50,900.25,900.50,23,2
07/17/2003,19:11,900.50,900.50,900.25,900.25,1,1
07/17/2003,19:12,900.25,900.25,900.25,900.25,0,1
07/17/2003,19:13,900.25,900.50,900.25,900.50,1,2
07/17/2003,19:17,900.50,900.75,900.50,900.75,6,0
07/17/2003,19:18,901.00,901.00,900.75,900.75,1,1
07/17/2003,19:20,900.75,900.75,900.75,900.75,0,2
07/17/2003,19:21,900.75,901.00,900.75,901.00,2,2
07/17/2003,19:22,901.00,901.00,901.00,901.00,3,0
07/17/2003,19:23,900.75,900.75,900.75,900.75,0,5
07/17/2003,19:24,900.75,900.75,900.75,900.75,0,1
07/17/2003,19:25,900.75,900.75,900.75,900.75,0,11
07/17/2003,19:26,900.75,901.00,900.75,901.00,2,2
07/17/2003,19:28,901.00,901.00,901.00,901.00,11,0
07/17/2003,19:34,901.00,901.00,901.00,901.00,7,0
07/17/2003,19:35,901.25,901.25,901.25,901.25,11,0
07/17/2003,19:37,901.25,901.25,901.25,901.25,4,0
07/17/2003,19:38,901.25,901.25,901.25,901.25,6,0
07/17/2003,19:41,901.00,901.25,901.00,901.25,2,3
07/17/2003,19:42,901.00,901.25,901.00,901.25,2,2
07/17/2003,19:44,901.00,901.00,901.00,901.00,0,2
07/17/2003,19:47,901.25,901.25,901.25,901.25,1,0
07/17/2003,19:48,901.25,901.25,901.25,901.25,1,0
07/17/2003,19:50,901.25,901.25,901.25,901.25,4,0
07/17/2003,19:51,901.25,901.25,901.25,901.25,12,0
07/17/2003,19:52,901.25,901.25,901.25,901.25,5,0
07/17/2003,19:53,901.25,901.25,901.25,901.25,1,0
07/17/2003,19:54,901.25,901.25,901.25,901.25,1,0
07/17/2003,19:55,901.25,901.25,901.25,901.25,4,0
07/17/2003,19:57,901.50,901.50,901.50,901.50,77,0
07/17/2003,19:58,901.50,901.50,901.50,901.50,2,0
07/17/2003,19:59,901.75,901.75,901.75,901.75,18,0
07/17/2003,20:00,901.75,902.00,901.75,902.00,19,0
07/17/2003,20:01,902.00,902.00,902.00,902.00,12,0
07/17/2003,20:02,902.00,902.00,902.00,902.00,1,0
07/17/2003,20:03,902.00,902.00,902.00,902.00,2,0
07/17/2003,20:04,902.00,902.00,902.00,902.00,1,0
07/17/2003,20:05,902.25,902.25,902.25,902.25,2,0
07/17/2003,20:06,902.25,902.25,902.25,902.25,30,0
07/17/2003,20:08,902.25,902.25,902.25,902.25,1,0
07/17/2003,20:10,902.25,902.25,902.25,902.25,10,0
07/17/2003,20:11,902.25,902.25,902.25,902.25,53,0
07/17/2003,20:12,902.25,902.25,902.25,902.25,30,0
07/17/2003,20:13,902.50,902.50,902.25,902.25,10,16
07/17/2003,20:15,902.25,902.25,902.25,902.25,0,1
07/17/2003,20:16,902.50,902.50,902.50,902.50,2,0
07/17/2003,20:18,902.25,902.25,902.25,902.25,0,1
07/17/2003,20:19,902.25,902.25,902.25,902.25,0,2
07/17/2003,20:21,902.50,902.50,902.50,902.50,1,0
07/17/2003,20:24,902.50,902.50,902.50,902.50,1,0
07/17/2003,20:25,902.50,902.50,902.50,902.50,26,0
07/17/2003,20:26,902.75,902.75,902.50,902.50,1,2
07/17/2003,20:28,902.25,902.25,902.25,902.25,0,4
07/17/2003,20:31,902.25,902.25,902.00,902.25,2,17
07/17/2003,20:32,901.75,901.75,901.75,901.75,0,16
07/17/2003,20:33,901.75,901.75,901.75,901.75,0,1
07/17/2003,20:35,901.75,901.75,901.75,901.75,0,2
07/17/2003,20:36,901.75,901.75,901.75,901.75,0,8
07/17/2003,20:37,901.75,901.75,901.75,901.75,0,16
07/17/2003,20:38,902.00,902.00,902.00,902.00,1,0
07/17/2003,20:39,902.00,902.00,902.00,902.00,1,0
07/17/2003,20:40,901.75,901.75,901.50,901.50,0,3
07/17/2003,20:44,901.75,901.75,901.75,901.75,13,0
07/17/2003,20:46,901.75,901.75,901.75,901.75,14,0
07/17/2003,20:47,901.75,901.75,901.75,901.75,5,0
07/17/2003,20:51,902.00,902.00,902.00,902.00,2,0
07/17/2003,20:53,902.00,902.00,902.00,902.00,1,0
07/17/2003,21:01,902.25,902.25,902.25,902.25,5,0
07/17/2003,21:03,902.00,902.00,902.00,902.00,0,1
07/17/2003,21:09,902.00,902.00,902.00,902.00,0,5
07/17/2003,21:10,902.00,902.00,902.00,902.00,0,1
07/17/2003,21:13,902.25,902.25,902.25,902.25,6,0
07/17/2003,21:14,902.25,902.50,902.25,902.50,36,0
07/17/2003,21:15,902.50,902.50,902.50,902.50,1,0
07/17/2003,21:16,902.25,902.25,902.25,902.25,0,1
07/17/2003,21:17,902.25,902.25,902.00,902.25,1,2
07/17/2003,21:18,902.25,902.25,902.25,902.25,11,0
07/17/2003,21:22,902.50,902.75,902.50,902.75,18,0
07/17/2003,21:23,902.75,902.75,902.75,902.75,1,0
07/17/2003,21:24,902.50,902.75,902.25,902.75,1,18
07/17/2003,21:27,902.75,902.75,902.75,902.75,1,0
07/17/2003,21:30,902.75,902.75,902.75,902.75,1,0
07/17/2003,21:34,902.75,902.75,902.75,902.75,8,0
07/17/2003,21:36,903.00,903.00,903.00,903.00,4,0
07/17/2003,21:37,902.75,902.75,902.75,902.75,0,1
07/17/2003,21:39,903.00,903.00,902.75,902.75,3,2
07/17/2003,21:40,902.75,903.00,902.75,903.00,7,2
07/17/2003,21:42,902.75,903.00,902.75,903.00,2,1
07/17/2003,21:43,902.75,902.75,902.75,902.75,0,1
07/17/2003,21:44,902.75,902.75,902.75,902.75,0,5
07/17/2003,21:46,902.75,902.75,902.75,902.75,0,1
07/17/2003,21:48,902.75,902.75,902.75,902.75,0,5
07/17/2003,21:49,902.75,902.75,902.75,902.75,0,3
07/17/2003,21:50,902.75,902.75,902.75,902.75,0,4
07/17/2003,21:51,903.00,903.00,903.00,903.00,25,0
07/17/2003,21:54,903.00,903.00,903.00,903.00,26,0
07/17/2003,21:57,902.75,902.75,902.75,902.75,0,30
07/17/2003,21:58,902.75,902.75,902.75,902.75,0,2
07/17/2003,21:59,903.00,903.00,903.00,903.00,1,0
07/17/2003,22:00,902.75,903.00,902.75,903.00,1,10
07/17/2003,23:01,903.00,903.00,902.50,902.50,27,35
07/17/2003,23:02,902.25,902.25,901.25,901.50,7,52
07/17/2003,23:03,901.50,901.50,901.50,901.50,15,0
07/17/2003,23:04,901.50,901.50,901.25,901.25,2,36
07/17/2003,23:05,901.50,901.50,901.50,901.50,1,0
07/17/2003,23:06,901.50,901.50,901.50,901.50,4,0
07/17/2003,23:07,901.50,901.50,901.50,901.50,8,0
07/17/2003,23:08,901.50,901.50,901.50,901.50,1,0
07/17/2003,23:10,901.75,901.75,901.50,901.50,1,1
07/17/2003,23:11,901.50,901.50,901.25,901.50,1,2
07/17/2003,23:12,901.50,901.50,901.25,901.25,1,1
07/17/2003,23:13,901.25,901.25,901.25,901.25,0,1
07/17/2003,23:14,901.25,901.50,901.25,901.50,25,4
07/17/2003,23:15,901.75,902.00,901.75,902.00,17,0
07/17/2003,23:16,902.00,902.00,902.00,902.00,22,0
07/17/2003,23:17,902.00,902.25,902.00,902.25,3,0
07/17/2003,23:18,902.25,902.25,902.25,902.25,1,0
07/17/2003,23:19,902.00,902.00,902.00,902.00,0,3
07/17/2003,23:20,902.00,902.00,902.00,902.00,0,3
07/17/2003,23:21,902.00,902.00,902.00,902.00,0,5
07/17/2003,23:22,901.75,901.75,901.75,901.75,0,1
07/17/2003,23:24,901.50,901.50,901.50,901.50,0,1
07/17/2003,23:25,901.75,901.75,901.75,901.75,1,0
07/17/2003,23:27,901.75,901.75,901.75,901.75,1,0
07/17/2003,23:28,901.75,901.75,901.50,901.50,1,2
07/17/2003,23:30,902.00,902.00,902.00,902.00,12,0
07/17/2003,23:31,902.25,902.25,902.25,902.25,1,0
07/17/2003,23:32,902.25,902.25,902.00,902.00,1,6
07/17/2003,23:33,901.75,901.75,901.75,901.75,0,14
07/17/2003,23:36,901.75,901.75,901.75,901.75,0,1
07/17/2003,23:37,902.00,902.00,902.00,902.00,1,0
07/17/2003,23:43,901.75,901.75,901.75,901.75,0,1
07/17/2003,23:45,901.75,902.00,901.75,902.00,1,1
07/17/2003,23:46,901.50,901.50,901.50,901.50,0,7
07/17/2003,23:50,901.75,901.75,901.75,901.75,4,0
07/17/2003,23:59,901.75,901.75,901.50,901.50,1,7
07/18/2003,00:02,901.50,902.00,901.50,902.00,1,2
07/18/2003,00:04,901.75,901.75,901.75,901.75,0,2
07/18/2003,00:05,902.00,902.00,902.00,902.00,1,0
07/18/2003,00:07,902.00,902.00,902.00,902.00,2,0
07/18/2003,00:11,902.00,902.00,902.00,902.00,2,0
07/18/2003,00:12,902.00,902.00,902.00,902.00,1,0
07/18/2003,00:15,902.00,902.00,901.75,901.75,3,5
07/18/2003,00:16,901.75,901.75,901.75,901.75,0,1
07/18/2003,00:17,901.50,901.50,901.50,901.50,0,1
07/18/2003,00:18,901.50,901.50,901.50,901.50,0,1
07/18/2003,00:19,901.50,901.50,901.50,901.50,0,1
07/18/2003,00:21,901.50,901.50,901.50,901.50,0,1
07/18/2003,00:28,901.50,901.50,901.50,901.50,0,2
07/18/2003,00:32,901.75,901.75,901.75,901.75,1,0
07/18/2003,00:36,901.75,902.00,901.75,902.00,2,0
07/18/2003,00:38,902.00,902.00,902.00,902.00,2,0
07/18/2003,00:42,902.00,902.00,902.00,902.00,5,0
07/18/2003,00:48,902.25,902.25,902.25,902.25,5,0
07/18/2003,00:49,902.00,902.25,902.00,902.25,1,1
07/18/2003,00:50,902.00,902.25,902.00,902.25,1,2
07/18/2003,00:52,902.00,902.00,902.00,902.00,0,1
07/18/2003,00:54,902.25,902.25,902.25,902.25,5,0
07/18/2003,00:55,902.25,902.25,902.25,902.25,10,0
07/18/2003,00:56,902.25,902.50,902.25,902.25,7,2
07/18/2003,00:58,902.25,902.25,902.25,902.25,0,1
07/18/2003,01:02,902.25,902.25,902.25,902.25,0,3
07/18/2003,01:04,902.00,902.00,902.00,902.00,0,3
07/18/2003,01:06,902.25,902.25,902.25,902.25,5,0
07/18/2003,01:09,902.25,902.50,902.25,902.50,3,0
07/18/2003,01:10,902.50,902.50,902.50,902.50,26,0
07/18/2003,01:11,902.50,902.50,902.50,902.50,1,0
07/18/2003,01:19,902.50,902.50,902.50,902.50,2,0
07/18/2003,01:22,902.50,902.50,902.50,902.50,1,0
07/18/2003,01:23,902.25,902.50,902.25,902.50,5,1
07/18/2003,01:24,902.50,903.00,902.50,903.00,22,0
07/18/2003,01:25,903.00,903.00,902.75,902.75,1,2
07/18/2003,01:27,902.75,902.75,902.75,902.75,0,5
07/18/2003,01:28,902.75,902.75,902.75,902.75,0,5
07/18/2003,01:29,902.75,902.75,902.50,902.50,0,29
07/18/2003,01:30,902.50,902.50,902.50,902.50,0,10
07/18/2003,01:31,902.50,902.50,902.50,902.50,0,2
07/18/2003,01:32,902.75,902.75,902.75,902.75,1,0
07/18/2003,01:34,902.50,902.50,902.50,902.50,0,1
07/18/2003,01:37,902.75,902.75,902.75,902.75,2,0
07/18/2003,01:42,902.75,902.75,902.75,902.75,1,0
07/18/2003,01:45,902.75,902.75,902.75,902.75,3,0
07/18/2003,01:46,902.75,902.75,902.75,902.75,3,0
07/18/2003,01:48,902.75,902.75,902.75,902.75,3,0
07/18/2003,01:49,903.00,903.00,903.00,903.00,10,0
07/18/2003,01:50,903.00,903.00,903.00,903.00,3,0
07/18/2003,01:51,903.00,903.00,902.75,903.00,4,3
07/18/2003,01:52,902.75,903.00,902.75,903.00,1,23
07/18/2003,01:54,903.25,903.25,903.00,903.00,5,4
07/18/2003,01:55,902.75,903.00,902.75,903.00,5,31
07/18/2003,01:56,903.00,903.00,903.00,903.00,2,0
07/18/2003,01:58,903.25,903.25,903.25,903.25,19,0
07/18/2003,01:59,903.25,903.50,903.25,903.50,65,0
07/18/2003,02:00,903.50,903.50,903.25,903.50,3,10
07/18/2003,02:01,903.50,903.75,903.50,903.75,20,0
07/18/2003,02:02,903.50,903.75,903.25,903.50,10,32
07/18/2003,02:03,903.50,903.50,903.50,903.50,0,22
07/18/2003,02:04,903.50,903.75,903.50,903.75,1,6
07/18/2003,02:05,903.75,903.75,903.50,903.50,4,2
07/18/2003,02:06,903.75,903.75,903.75,903.75,30,0
07/18/2003,02:07,904.00,904.00,903.75,904.00,7,12
07/18/2003,02:08,904.00,904.00,903.75,903.75,60,9
07/18/2003,02:09,904.00,904.00,904.00,904.00,25,0
07/18/2003,02:10,903.75,904.00,903.75,904.00,4,12
07/18/2003,02:11,904.00,904.00,904.00,904.00,2,0
07/18/2003,02:12,904.00,904.00,903.75,904.00,37,21
07/18/2003,02:13,904.00,904.25,904.00,904.00,11,17
07/18/2003,02:14,904.00,904.00,904.00,904.00,0,6
07/18/2003,02:15,904.00,904.00,904.00,904.00,0,11
07/18/2003,02:16,904.00,904.00,904.00,904.00,0,1
07/18/2003,02:17,904.00,904.00,903.75,903.75,1,15
07/18/2003,02:18,903.75,904.00,903.75,903.75,100,16
07/18/2003,02:19,904.00,904.25,904.00,904.25,85,0
07/18/2003,02:20,904.25,904.50,904.25,904.50,63,0
07/18/2003,02:21,904.50,904.50,904.50,904.50,65,0
07/18/2003,02:22,904.50,904.50,904.50,904.50,21,0
07/18/2003,02:23,904.75,904.75,904.50,904.50,36,32
07/18/2003,02:24,904.50,905.25,904.50,905.25,259,54
07/18/2003,02:25,905.25,905.50,905.25,905.25,28,24
07/18/2003,02:26,905.00,905.00,905.00,905.00,0,6
07/18/2003,02:27,905.00,905.25,904.75,904.75,1,49
07/18/2003,02:28,905.00,905.25,905.00,905.25,21,1
07/18/2003,02:29,905.00,905.50,905.00,905.25,32,57
07/18/2003,02:30,905.25,905.25,905.25,905.25,0,12
07/18/2003,02:31,905.25,905.25,905.25,905.25,0,30
07/18/2003,02:32,905.25,905.25,904.75,904.75,2,61
07/18/2003,02:34,904.75,904.75,904.75,904.75,0,3
07/18/2003,02:35,905.00,905.25,904.75,905.00,22,6
07/18/2003,02:36,905.25,905.50,905.25,905.50,30,0
07/18/2003,02:37,905.50,905.50,905.25,905.25,3,13
07/18/2003,02:38,905.25,905.25,905.25,905.25,0,15
07/18/2003,02:39,905.25,905.25,905.25,905.25,0,9
07/18/2003,02:40,905.25,905.25,905.25,905.25,0,13
07/18/2003,02:41,905.25,905.50,905.25,905.25,5,30
07/18/2003,02:42,905.50,905.50,905.25,905.25,5,8
07/18/2003,02:43,905.25,905.25,905.25,905.25,0,21
07/18/2003,02:44,905.25,905.25,905.25,905.25,0,52
07/18/2003,02:45,905.25,905.25,905.25,905.25,0,58
07/18/2003,02:46,905.50,905.50,905.50,905.50,54,0
07/18/2003,02:47,905.50,905.50,905.25,905.25,50,8
07/18/2003,02:48,905.25,905.25,905.25,905.25,0,28
07/18/2003,02:49,905.00,905.00,904.75,904.75,6,32
07/18/2003,02:50,904.75,904.75,904.75,904.75,0,23
07/18/2003,02:51,904.50,904.75,904.50,904.50,1,36
07/18/2003,02:52,904.50,904.50,904.00,904.00,1,39
07/18/2003,02:53,904.25,904.25,904.00,904.25,19,13
07/18/2003,02:54,904.25,904.50,904.25,904.25,29,1
07/18/2003,02:55,904.25,904.50,904.25,904.25,12,10
07/18/2003,02:56,904.25,904.25,903.75,903.75,0,13
07/18/2003,02:57,903.75,904.00,903.75,903.75,1,22
07/18/2003,02:58,903.75,904.00,903.50,903.75,18,30
07/18/2003,02:59,904.00,904.00,904.00,904.00,13,0
07/18/2003,03:00,904.00,904.00,903.75,903.75,5,8
07/18/2003,03:01,904.00,904.00,904.00,904.00,27,0
07/18/2003,03:02,904.00,904.00,904.00,904.00,1,0
07/18/2003,03:03,903.75,904.00,903.75,904.00,2,20
07/18/2003,03:04,904.00,904.00,904.00,904.00,16,0
07/18/2003,03:05,903.75,904.25,903.75,904.25,15,4
07/18/2003,03:06,904.25,904.25,904.00,904.25,4,5
07/18/2003,03:07,904.25,904.25,904.00,904.00,5,15
07/18/2003,03:08,904.00,904.00,903.25,903.25,5,72
07/18/2003,03:09,903.50,903.50,903.25,903.25,3,7
07/18/2003,03:10,903.50,903.50,903.25,903.50,19,7
07/18/2003,03:11,903.75,903.75,903.50,903.75,16,6
07/18/2003,03:12,903.75,903.75,903.50,903.50,26,29
07/18/2003,03:13,904.00,904.25,903.50,903.50,45,20
07/18/2003,03:14,903.75,904.00,903.75,904.00,24,0
07/18/2003,03:15,904.25,904.25,904.25,904.25,25,0
07/18/2003,03:16,904.25,904.75,904.25,904.75,34,0
07/18/2003,03:17,904.50,904.50,904.50,904.50,0,10
07/18/2003,03:18,904.50,904.50,904.25,904.25,0,15
07/18/2003,03:19,904.50,904.75,904.25,904.50,38,28
07/18/2003,03:20,904.75,904.75,904.25,904.50,30,21
07/18/2003,03:21,904.50,904.75,904.25,904.75,28,28
07/18/2003,03:22,905.00,905.00,905.00,905.00,17,0
07/18/2003,03:23,904.75,904.75,904.75,904.75,0,13
07/18/2003,03:24,905.00,905.50,905.00,905.50,79,31
07/18/2003,03:25,905.25,905.25,905.00,905.00,30,66
07/18/2003,03:26,905.00,905.75,905.00,905.50,59,66
07/18/2003,03:27,905.75,905.75,905.25,905.25,25,28
07/18/2003,03:28,905.50,905.75,905.25,905.75,86,64
07/18/2003,03:29,905.50,905.50,905.25,905.50,5,82
07/18/2003,03:30,905.25,905.50,905.25,905.50,80,1
07/18/2003,03:31,905.50,905.50,905.25,905.25,66,2
07/18/2003,03:32,905.50,905.50,905.25,905.25,3,6
07/18/2003,03:33,905.50,905.75,905.50,905.75,84,1
07/18/2003,03:34,906.00,906.00,905.50,906.00,58,10
07/18/2003,03:35,905.75,906.00,905.50,905.50,4,154
07/18/2003,03:36,905.75,905.75,905.75,905.75,40,0
07/18/2003,03:37,905.50,905.75,905.50,905.50,5,55
07/18/2003,03:38,905.50,905.50,905.50,905.50,0,6
07/18/2003,03:39,905.50,905.50,905.50,905.50,0,1
07/18/2003,03:41,905.50,905.50,905.25,905.50,11,42
07/18/2003,03:42,905.25,905.50,905.25,905.25,36,17
07/18/2003,03:43,905.50,905.75,905.50,905.75,11,29
07/18/2003,03:44,905.50,905.50,905.50,905.50,0,34
07/18/2003,03:45,905.25,905.50,905.00,905.25,12,6
07/18/2003,03:46,905.25,905.25,905.00,905.00,2,33
07/18/2003,03:47,905.00,905.00,905.00,905.00,0,5
07/18/2003,03:48,904.75,904.75,904.75,904.75,0,7
07/18/2003,03:49,904.75,904.75,904.50,904.50,0,26
07/18/2003,03:50,904.50,904.50,904.25,904.50,61,39
07/18/2003,03:51,904.25,904.25,904.00,904.00,0,29
07/18/2003,03:52,904.00,904.25,904.00,904.25,1,1
07/18/2003,03:53,904.25,904.25,904.25,904.25,3,0
07/18/2003,03:54,904.25,904.25,904.25,904.25,40,0
07/18/2003,03:55,904.25,904.75,904.25,904.75,22,0
07/18/2003,03:56,904.25,904.50,904.25,904.50,7,3
07/18/2003,03:57,904.25,904.25,904.25,904.25,0,12
07/18/2003,03:58,904.25,904.25,903.75,904.25,6,16
07/18/2003,03:59,903.75,903.75,903.75,903.75,0,22
07/18/2003,04:00,903.75,903.75,903.50,903.50,1,18
07/18/2003,04:01,903.75,903.75,903.75,903.75,32,0
07/18/2003,04:02,903.75,904.00,903.75,904.00,8,0
07/18/2003,04:03,904.25,904.25,904.25,904.25,4,0
07/18/2003,04:04,904.25,904.25,904.00,904.00,23,43
07/18/2003,04:05,904.00,904.25,904.00,904.25,12,20
07/18/2003,04:06,904.25,904.50,904.25,904.50,17,0
07/18/2003,04:07,904.25,904.25,904.25,904.25,0,24
07/18/2003,04:08,904.00,904.00,903.75,903.75,0,52
07/18/2003,04:09,903.75,903.75,903.75,903.75,0,11
07/18/2003,04:10,903.75,903.75,903.50,903.75,32,2
07/18/2003,04:11,903.75,904.25,903.75,904.00,27,1
07/18/2003,04:12,904.00,904.25,904.00,904.25,2,8
07/18/2003,04:14,904.25,904.25,904.25,904.25,1,0
07/18/2003,04:17,904.00,904.00,903.75,904.00,1,5
07/18/2003,04:18,904.00,904.00,904.00,904.00,1,0
07/18/2003,04:19,904.00,904.00,904.00,904.00,1,0
07/18/2003,04:20,904.00,904.00,903.75,903.75,5,19
07/18/2003,04:21,903.75,903.75,903.75,903.75,0,3
07/18/2003,04:22,903.75,903.75,903.50,903.50,0,43
07/18/2003,04:23,903.50,903.50,903.50,903.50,0,2
07/18/2003,04:24,903.50,903.50,903.25,903.25,0,19
07/18/2003,04:25,903.25,903.25,902.75,903.00,5,49
07/18/2003,04:26,902.75,903.00,902.75,902.75,14,20
07/18/2003,04:27,902.75,902.75,902.75,902.75,0,9
07/18/2003,04:28,903.00,903.00,902.75,903.00,2,1
07/18/2003,04:29,902.75,903.00,902.75,903.00,1,1
07/18/2003,04:31,902.75,902.75,902.75,902.75,0,1
07/18/2003,04:32,902.75,902.75,902.75,902.75,0,3
07/18/2003,04:33,902.50,902.50,902.50,902.50,0,4
07/18/2003,04:34,902.50,902.50,902.50,902.50,0,26
07/18/2003,04:35,902.50,902.50,902.50,902.50,0,3
07/18/2003,04:36,902.75,902.75,902.75,902.75,1,0
07/18/2003,04:37,903.00,903.00,903.00,903.00,12,0
07/18/2003,04:38,903.00,903.00,903.00,903.00,12,0
07/18/2003,04:39,903.00,903.00,903.00,903.00,19,0
07/18/2003,04:40,903.00,903.50,903.00,903.50,12,0
07/18/2003,04:41,903.50,903.50,903.50,903.50,11,0
07/18/2003,04:42,903.50,904.00,903.50,904.00,23,2
07/18/2003,04:43,903.75,904.00,903.75,904.00,41,16
07/18/2003,04:44,904.00,904.25,904.00,904.25,8,0
07/18/2003,04:45,904.00,904.00,904.00,904.00,0,11
07/18/2003,04:46,904.00,904.00,904.00,904.00,0,4
07/18/2003,04:47,903.75,903.75,903.75,903.75,0,8
07/18/2003,04:49,903.75,904.00,903.75,904.00,1,2
07/18/2003,04:50,904.00,904.00,904.00,904.00,1,0
07/18/2003,04:51,904.00,904.00,904.00,904.00,4,0
07/18/2003,04:53,904.00,904.25,904.00,904.25,28,0
07/18/2003,04:55,904.25,904.25,904.00,904.00,1,8
07/18/2003,04:57,903.75,903.75,903.50,903.50,7,31
07/18/2003,04:58,903.75,903.75,903.75,903.75,17,0
07/18/2003,05:00,903.75,903.75,903.75,903.75,1,0
07/18/2003,05:01,903.75,903.75,903.50,903.50,2,25
07/18/2003,05:02,903.50,903.50,903.50,903.50,0,2
07/18/2003,05:03,903.50,903.50,903.50,903.50,0,11
07/18/2003,05:04,903.50,904.00,903.25,903.75,7,6
07/18/2003,05:05,904.00,904.00,904.00,904.00,4,0
07/18/2003,05:06,904.25,904.25,904.25,904.25,7,0
07/18/2003,05:07,904.00,904.00,903.75,903.75,8,25
07/18/2003,05:10,903.75,903.75,903.50,903.50,0,17
07/18/2003,05:11,903.50,903.50,903.50,903.50,0,8
07/18/2003,05:13,903.50,903.50,903.50,903.50,0,1
07/18/2003,05:14,903.75,903.75,903.75,903.75,9,0
07/18/2003,05:16,903.75,903.75,903.75,903.75,15,0
07/18/2003,05:20,903.75,903.75,903.75,903.75,1,0
07/18/2003,05:22,904.00,904.00,903.75,903.75,8,1
07/18/2003,05:24,903.75,904.50,903.75,904.50,70,8
07/18/2003,05:25,904.50,905.00,904.50,904.50,57,23
07/18/2003,05:26,904.75,904.75,904.50,904.50,12,5
07/18/2003,05:27,904.50,904.50,904.00,904.25,20,18
07/18/2003,05:28,904.25,904.50,904.25,904.50,4,0
07/18/2003,05:29,904.25,904.50,904.25,904.50,25,5
07/18/2003,05:30,904.50,904.75,904.50,904.50,11,25
07/18/2003,05:31,904.50,904.50,904.50,904.50,0,15
07/18/2003,05:32,904.50,904.50,904.50,904.50,0,3
07/18/2003,05:33,904.50,904.50,904.50,904.50,0,40
07/18/2003,05:34,904.75,905.25,904.75,904.75,20,15
07/18/2003,05:35,904.75,904.75,904.75,904.75,0,2
07/18/2003,05:36,904.75,905.00,904.75,905.00,8,10
07/18/2003,05:37,905.00,905.00,904.75,905.00,5,7
07/18/2003,05:38,904.75,905.00,904.50,905.00,8,18
07/18/2003,05:39,904.75,904.75,904.75,904.75,0,1
07/18/2003,05:40,904.75,904.75,904.75,904.75,0,3
07/18/2003,05:41,904.75,904.75,904.75,904.75,0,22
07/18/2003,05:42,905.00,905.25,905.00,905.00,14,12
07/18/2003,05:43,905.00,905.00,905.00,905.00,0,8
07/18/2003,05:44,905.00,905.50,905.00,905.25,15,17
07/18/2003,05:45,905.50,905.50,905.50,905.50,119,0
07/18/2003,05:46,905.50,905.50,905.25,905.50,40,2
07/18/2003,05:47,905.50,905.75,905.50,905.50,19,38
07/18/2003,05:48,905.25,905.25,905.25,905.25,0,2
07/18/2003,05:49,905.25,905.50,905.25,905.50,43,22
07/18/2003,05:50,905.50,905.50,905.25,905.25,14,3
07/18/2003,05:51,905.25,905.25,905.25,905.25,0,2
07/18/2003,05:52,905.25,905.25,905.25,905.25,0,18
07/18/2003,05:53,905.25,905.75,905.25,905.75,111,8
07/18/2003,05:54,905.75,906.00,905.75,906.00,119,0
07/18/2003,05:55,906.00,906.00,905.75,905.75,2,11
07/18/2003,05:56,905.50,905.50,905.00,905.25,9,29
07/18/2003,05:57,905.50,905.50,905.50,905.50,4,0
07/18/2003,05:58,905.25,905.25,905.25,905.25,0,4
07/18/2003,05:59,905.25,905.25,905.25,905.25,0,15
07/18/2003,06:00,905.00,905.00,905.00,905.00,0,13
07/18/2003,06:01,905.00,905.00,904.75,905.00,2,74
07/18/2003,06:02,905.25,905.25,905.00,905.00,6,17
07/18/2003,06:03,905.00,905.00,904.75,904.75,0,21
07/18/2003,06:04,904.75,904.75,904.75,904.75,0,40
07/18/2003,06:05,905.00,905.25,905.00,905.25,18,0
07/18/2003,06:06,905.25,905.75,905.25,905.25,37,3
07/18/2003,06:07,905.50,905.50,905.50,905.50,16,0
07/18/2003,06:08,905.50,905.50,905.50,905.50,7,0
07/18/2003,06:09,905.50,905.50,905.25,905.50,4,1
07/18/2003,06:10,905.50,905.75,905.50,905.75,65,0
07/18/2003,06:11,905.75,905.75,905.75,905.75,142,0
07/18/2003,06:12,905.75,905.75,905.75,905.75,64,0
07/18/2003,06:13,905.75,905.75,905.75,905.75,6,0
07/18/2003,06:14,905.75,906.00,905.75,905.75,17,5
07/18/2003,06:15,905.75,905.75,905.50,905.50,0,28
07/18/2003,06:16,905.50,905.50,905.50,905.50,0,1
07/18/2003,06:17,905.75,905.75,905.75,905.75,15,0
07/18/2003,06:18,905.75,905.75,905.75,905.75,56,0
07/18/2003,06:19,905.75,905.75,905.50,905.50,11,8
07/18/2003,06:20,905.50,905.50,905.50,905.50,0,10
07/18/2003,06:21,905.75,906.00,905.50,905.50,25,1
07/18/2003,06:22,905.50,905.50,905.50,905.50,0,55
07/18/2003,06:23,905.50,905.50,905.50,905.50,0,7
07/18/2003,06:24,905.50,905.75,905.50,905.75,38,20
07/18/2003,06:25,906.00,906.00,905.50,905.50,4,21
07/18/2003,06:26,905.75,905.75,905.50,905.75,15,10
07/18/2003,06:28,905.75,905.75,905.75,905.75,1,0
07/18/2003,06:29,905.75,905.75,905.75,905.75,30,0
07/18/2003,06:30,905.50,905.50,905.50,905.50,0,2
07/18/2003,06:32,905.50,905.50,905.50,905.50,0,2
07/18/2003,06:33,905.75,906.00,905.75,905.75,40,40
07/18/2003,06:34,906.00,906.00,906.00,906.00,25,0
07/18/2003,06:35,905.75,906.00,905.75,906.00,1,8
07/18/2003,06:36,905.75,905.75,905.50,905.50,0,138
07/18/2003,06:37,905.50,905.50,905.25,905.25,0,96
07/18/2003,06:38,905.25,905.25,905.25,905.25,0,14
07/18/2003,06:39,905.25,905.25,904.75,904.75,8,129
07/18/2003,06:40,904.75,904.75,904.50,904.50,20,47
07/18/2003,06:41,904.50,905.25,904.50,905.00,30,17
07/18/2003,06:42,905.00,905.00,904.75,905.00,213,31
07/18/2003,06:43,904.75,904.75,904.75,904.75,0,39
07/18/2003,06:44,904.75,905.00,904.75,904.75,26,12
07/18/2003,06:45,905.00,905.00,904.75,905.00,3,21
07/18/2003,06:46,905.00,905.25,905.00,905.25,19,0
07/18/2003,06:47,905.25,905.25,905.00,905.00,1,2
07/18/2003,06:48,905.00,905.00,905.00,905.00,0,2
07/18/2003,06:49,905.25,905.25,905.25,905.25,16,0
07/18/2003,06:50,905.25,905.25,905.00,905.25,14,1
07/18/2003,06:51,905.25,905.25,905.00,905.00,1,8
07/18/2003,06:53,905.00,905.00,905.00,905.00,0,1
07/18/2003,06:54,905.25,905.50,905.00,905.00,25,8
07/18/2003,06:55,905.00,905.25,905.00,905.25,32,2
07/18/2003,06:56,905.50,905.50,905.25,905.25,8,2
07/18/2003,06:57,905.25,905.25,905.25,905.25,0,15
07/18/2003,06:58,905.50,905.50,905.25,905.25,27,18
07/18/2003,06:59,905.25,905.25,905.25,905.25,0,21
07/18/2003,07:00,905.25,905.25,905.00,905.25,11,23
07/18/2003,07:01,905.25,905.25,905.25,905.25,21,0
07/18/2003,07:02,905.25,905.50,905.25,905.25,2,13
07/18/2003,07:03,905.50,905.50,905.50,905.50,3,0
07/18/2003,07:04,905.50,905.75,905.25,905.50,48,35
07/18/2003,07:05,905.50,905.75,905.50,905.75,10,120
07/18/2003,07:06,905.75,905.75,905.50,905.50,10,23
07/18/2003,07:07,905.50,905.50,905.25,905.50,1,20
07/18/2003,07:08,905.50,905.50,905.50,905.50,11,0
07/18/2003,07:09,905.25,905.50,905.25,905.25,1,58
07/18/2003,07:10,905.00,905.25,905.00,905.00,2,100
07/18/2003,07:11,905.00,905.00,904.25,904.50,32,395
07/18/2003,07:12,904.50,905.00,904.50,904.50,25,12
07/18/2003,07:13,904.75,904.75,904.75,904.75,12,0
07/18/2003,07:14,904.50,904.75,904.50,904.75,18,1
07/18/2003,07:15,905.00,905.25,905.00,905.25,304,0
07/18/2003,07:16,905.25,905.50,905.25,905.25,127,165
07/18/2003,07:17,905.25,905.75,905.25,905.50,35,165
07/18/2003,07:18,905.50,905.50,905.50,905.50,277,0
07/18/2003,07:19,905.25,905.25,905.25,905.25,0,166
07/18/2003,07:20,905.25,905.75,905.25,905.50,111,200
07/18/2003,07:21,905.75,905.75,905.25,905.50,7,60
07/18/2003,07:22,905.75,905.75,905.25,905.50,4,26
07/18/2003,07:23,905.25,905.50,905.25,905.50,105,117
07/18/2003,07:24,905.50,905.50,905.25,905.50,7,3
07/18/2003,07:25,905.25,905.75,905.25,905.75,27,1
07/18/2003,07:26,905.50,905.75,905.50,905.75,4,101
07/18/2003,07:27,905.75,905.75,905.50,905.50,53,89
07/18/2003,07:28,905.50,905.75,905.25,905.25,18,84
07/18/2003,07:29,905.50,905.50,905.00,905.00,12,183
07/18/2003,07:30,905.00,905.00,904.50,905.00,67,76
07/18/2003,07:31,905.25,905.25,905.00,905.00,3,14
07/18/2003,07:32,905.00,905.00,904.50,904.75,9,50
07/18/2003,07:33,904.75,905.00,904.50,904.50,33,100
07/18/2003,07:34,904.25,904.25,903.50,903.75,24,211
07/18/2003,07:35,903.75,903.75,903.25,903.50,228,63
07/18/2003,07:36,903.50,903.50,902.75,903.00,119,179
07/18/2003,07:37,903.00,903.50,903.00,903.50,36,22
07/18/2003,07:38,903.50,903.75,903.25,903.50,163,116
07/18/2003,07:39,903.75,903.75,903.50,903.75,30,3
07/18/2003,07:40,903.75,904.00,903.75,903.75,44,93
07/18/2003,07:41,903.50,903.50,903.00,903.25,9,112
07/18/2003,07:42,903.25,903.50,903.25,903.50,49,1
07/18/2003,07:43,903.25,903.75,903.25,903.75,136,17
07/18/2003,07:44,903.75,904.25,903.75,904.00,86,5
07/18/2003,07:45,904.25,904.75,904.00,904.75,116,2
07/18/2003,07:46,904.75,904.75,904.25,904.25,3,28
07/18/2003,07:47,904.25,904.50,904.25,904.50,46,4
07/18/2003,07:48,904.25,904.75,904.25,904.75,126,8
07/18/2003,07:49,904.50,904.50,904.25,904.25,0,56
07/18/2003,07:50,904.50,905.00,904.50,904.75,93,13
07/18/2003,07:51,904.75,904.75,904.50,904.75,2,30
07/18/2003,07:52,904.50,904.75,904.00,904.50,93,389
07/18/2003,07:53,904.25,904.50,904.25,904.25,8,48
07/18/2003,07:54,904.50,904.50,904.25,904.50,66,2
07/18/2003,07:55,904.75,904.75,904.50,904.50,13,89
07/18/2003,07:56,904.50,904.75,904.50,904.75,116,49
07/18/2003,07:57,905.00,905.00,904.75,904.75,8,31
07/18/2003,07:58,904.75,905.00,904.50,905.00,11,34
07/18/2003,07:59,904.75,905.00,904.75,904.75,1,30
07/18/2003,08:00,904.75,905.00,904.50,905.00,202,11
07/18/2003,08:01,905.00,905.50,905.00,905.25,233,22
07/18/2003,08:02,905.25,905.25,905.00,905.25,19,3
07/18/2003,08:03,905.00,905.25,905.00,905.25,12,1
07/18/2003,08:04,905.25,905.25,905.00,905.25,11,11
07/18/2003,08:05,905.25,905.25,905.25,905.25,4,0
07/18/2003,08:06,905.25,905.75,905.25,905.50,174,77
07/18/2003,08:07,905.50,905.50,905.00,905.00,11,63
07/18/2003,08:08,905.00,905.25,905.00,905.25,3,4
07/18/2003,08:09,905.00,905.25,905.00,905.25,3,2
07/18/2003,08:10,905.25,905.25,905.00,905.25,5,4
07/18/2003,08:11,905.00,905.25,905.00,905.25,10,194
07/18/2003,08:12,905.00,905.25,904.75,905.25,49,376
07/18/2003,08:13,905.00,905.25,904.75,905.25,8,108
07/18/2003,08:14,905.25,905.25,905.00,905.00,4,40
07/18/2003,08:15,905.00,905.25,905.00,905.25,15,15
07/18/2003,08:16,905.25,905.50,905.25,905.50,254,1
07/18/2003,08:17,905.50,905.75,905.25,905.75,198,46
07/18/2003,08:18,905.50,905.75,905.50,905.50,2,112
07/18/2003,08:19,905.50,905.75,905.00,905.00,18,262
07/18/2003,08:20,905.25,905.50,905.00,905.50,174,2
07/18/2003,08:21,905.25,905.50,905.00,905.25,63,97
07/18/2003,08:22,905.25,905.50,905.25,905.50,7,0
07/18/2003,08:23,905.50,906.00,905.50,905.75,462,52
07/18/2003,08:24,905.75,906.25,905.50,906.25,277,25
07/18/2003,08:25,906.25,906.25,905.50,906.00,195,157
07/18/2003,08:26,906.00,906.25,906.00,906.00,149,35
07/18/2003,08:27,906.00,906.75,906.00,906.75,851,258
07/18/2003,08:28,906.75,907.25,906.50,907.25,1550,198
07/18/2003,08:29,907.00,907.50,906.75,907.25,1003,960
07/18/2003,08:30,907.25,907.50,906.75,907.25,1056,915
07/18/2003,08:31,907.00,908.25,906.75,908.25,4438,3699
07/18/2003,08:32,908.25,908.50,907.50,908.00,1863,1687
07/18/2003,08:33,907.75,908.00,907.25,907.75,1043,1767
07/18/2003,08:34,907.75,908.00,907.25,907.25,1075,1327
07/18/2003,08:35,907.25,908.25,907.00,907.50,1408,1337
07/18/2003,08:36,907.25,907.75,906.75,907.25,772,1660
07/18/2003,08:37,907.25,908.00,907.00,907.25,1256,1237
07/18/2003,08:38,907.50,909.00,907.25,909.00,3412,1636
07/18/2003,08:39,909.00,909.25,908.50,908.75,1598,988
07/18/2003,08:40,909.00,909.00,908.00,908.50,1083,1357
07/18/2003,08:41,908.25,908.50,907.25,907.25,433,1595
07/18/2003,08:42,907.25,907.50,906.50,906.75,1498,1684
07/18/2003,08:43,906.75,907.00,906.00,906.75,1018,2195
07/18/2003,08:44,907.00,907.25,906.50,907.25,888,470
07/18/2003,08:45,907.25,907.75,907.00,907.75,991,251
07/18/2003,08:46,907.75,908.00,907.50,908.00,647,217
07/18/2003,08:47,908.00,908.50,907.00,907.25,1632,1501
07/18/2003,08:48,907.25,909.25,906.75,909.00,3391,1939
07/18/2003,08:49,909.00,909.25,907.25,907.75,2027,3316
07/18/2003,08:50,907.75,908.25,907.00,907.25,1370,1325
07/18/2003,08:51,907.25,907.50,905.00,906.00,1351,4842
07/18/2003,08:52,906.00,906.00,905.00,905.50,2998,3026
07/18/2003,08:53,905.75,905.75,904.75,905.00,1006,1806
07/18/2003,08:54,905.25,905.50,904.50,905.00,1301,1634
07/18/2003,08:55,905.25,906.00,904.75,905.75,1405,517
07/18/2003,08:56,905.50,906.75,905.50,906.50,1796,618
07/18/2003,08:57,906.75,907.00,906.25,906.25,744,638
07/18/2003,08:58,906.25,906.50,905.50,905.75,535,1027
07/18/2003,08:59,906.00,906.75,905.25,906.50,1357,748
07/18/2003,09:00,906.75,907.00,905.75,906.75,1669,1767
07/18/2003,09:01,906.75,908.25,906.50,907.75,3829,1304
07/18/2003,09:02,908.00,908.50,907.75,908.00,1535,1569
07/18/2003,09:03,907.75,908.25,907.25,907.50,864,1453
07/18/2003,09:04,907.50,908.00,907.25,907.50,835,1290
07/18/2003,09:05,907.50,907.50,906.25,907.00,1261,1743
07/18/2003,09:06,907.00,907.25,906.00,906.25,902,1409
07/18/2003,09:07,906.25,906.25,905.25,906.00,1350,1783
07/18/2003,09:08,905.75,906.25,904.75,905.25,1016,1886
07/18/2003,09:09,905.25,905.50,904.00,904.00,1569,4090
07/18/2003,09:10,904.25,905.00,903.50,903.50,1579,1920
07/18/2003,09:11,903.50,904.00,903.00,903.75,2440,2651
07/18/2003,09:12,904.00,904.50,903.75,904.25,1420,1314
07/18/2003,09:13,904.00,905.00,904.00,904.75,1292,552
07/18/2003,09:14,904.75,905.25,904.50,905.25,1004,161
07/18/2003,09:15,905.00,905.25,904.50,904.50,280,662
07/18/2003,09:16,904.75,904.75,904.25,904.25,162,1114
07/18/2003,09:17,904.00,904.50,903.25,903.75,551,2099
07/18/2003,09:18,903.75,904.00,902.75,903.25,1654,2364
07/18/2003,09:19,903.25,904.00,902.75,903.00,967,1246
07/18/2003,09:20,903.00,903.25,901.25,901.75,2950,6146
07/18/2003,09:21,901.75,902.75,901.50,902.00,1917,840
07/18/2003,09:22,902.25,902.75,902.00,902.50,1286,802
07/18/2003,09:23,902.50,903.00,902.25,903.00,1398,1367
07/18/2003,09:24,902.75,903.00,902.50,902.50,620,853
07/18/2003,09:25,902.50,903.00,902.00,902.75,724,662
07/18/2003,09:26,903.00,903.50,902.75,903.00,1005,817
07/18/2003,09:27,903.00,903.50,903.00,903.50,463,492
07/18/2003,09:28,903.50,903.75,903.00,903.25,540,728
07/18/2003,09:29,903.50,904.00,903.25,903.25,904,629
07/18/2003,09:30,903.50,903.50,903.25,903.25,20,188
07/18/2003,09:31,903.25,904.00,903.00,904.00,1100,481
07/18/2003,09:32,904.00,904.50,903.50,903.75,1255,1171
07/18/2003,09:33,903.75,903.75,903.25,903.50,161,763
07/18/2003,09:34,903.50,903.75,903.25,903.50,317,142
07/18/2003,09:35,903.75,904.50,903.50,904.00,1654,844
07/18/2003,09:36,904.00,904.25,903.50,903.50,358,541
07/18/2003,09:37,903.75,904.75,903.50,904.75,1663,578
07/18/2003,09:38,904.75,905.00,904.00,904.50,856,795
07/18/2003,09:39,904.50,904.75,903.50,903.50,263,1368
07/18/2003,09:40,903.50,903.75,903.25,903.50,642,1157
07/18/2003,09:41,903.50,904.25,903.50,904.00,309,140
07/18/2003,09:42,904.25,904.50,904.00,904.50,515,50
07/18/2003,09:43,904.50,904.50,904.25,904.50,274,35
07/18/2003,09:44,904.50,905.75,904.25,905.50,3363,1121
07/18/2003,09:45,905.50,905.75,905.00,905.25,424,672
07/18/2003,09:46,905.25,905.50,905.00,905.25,481,256
07/18/2003,09:47,905.50,905.50,904.50,904.75,528,1032
07/18/2003,09:48,904.75,905.00,904.50,904.75,165,543
07/18/2003,09:49,904.75,906.00,904.75,906.00,1833,828
07/18/2003,09:50,906.00,906.00,905.00,905.00,467,821
07/18/2003,09:51,905.25,905.50,904.75,905.50,544,679
07/18/2003,09:52,905.25,905.50,904.75,905.00,116,292
07/18/2003,09:53,905.00,905.50,905.00,905.50,604,103
07/18/2003,09:54,905.25,905.75,905.00,905.50,496,236
07/18/2003,09:55,905.50,905.50,904.50,904.75,499,1195
07/18/2003,09:56,904.75,905.00,904.50,904.50,268,418
07/18/2003,09:57,904.75,905.50,904.50,905.25,819,420
07/18/2003,09:58,905.25,906.00,905.25,905.50,671,899
07/18/2003,09:59,905.50,906.00,905.50,905.75,523,374
07/18/2003,10:00,905.75,905.75,905.25,905.25,114,260
07/18/2003,10:01,905.00,905.25,904.25,904.75,705,1729
07/18/2003,10:02,904.75,905.00,904.50,904.75,6,167
07/18/2003,10:03,904.50,905.25,904.50,905.25,666,447
07/18/2003,10:04,905.25,905.25,904.50,904.50,52,226
07/18/2003,10:05,904.50,904.75,904.25,904.50,573,438
07/18/2003,10:06,904.50,904.75,904.00,904.00,161,1597
07/18/2003,10:07,904.00,904.50,903.75,904.25,615,554
07/18/2003,10:08,904.25,904.50,903.75,904.00,40,692
07/18/2003,10:09,904.00,904.25,903.50,903.75,285,729
07/18/2003,10:10,904.00,904.50,903.75,904.25,573,383
07/18/2003,10:11,904.50,904.50,904.00,904.00,273,247
07/18/2003,10:12,904.25,904.25,903.50,903.50,132,903
07/18/2003,10:13,903.50,904.25,903.50,904.25,642,886
07/18/2003,10:14,904.00,904.50,904.00,904.00,301,73
07/18/2003,10:15,904.25,904.50,904.25,904.50,780,53
07/18/2003,10:16,904.50,904.75,904.25,904.50,246,109
07/18/2003,10:17,904.50,904.75,904.25,904.50,298,194
07/18/2003,10:18,904.25,904.75,904.25,904.75,49,5
07/18/2003,10:19,904.75,904.75,903.50,904.00,516,937
07/18/2003,10:20,904.00,904.00,903.25,903.25,171,928
07/18/2003,10:21,903.25,903.75,903.25,903.50,550,564
07/18/2003,10:22,903.75,904.00,903.00,903.00,517,681
07/18/2003,10:23,903.00,903.50,902.75,902.75,746,1177
07/18/2003,10:24,903.00,903.50,902.75,903.50,392,121
07/18/2003,10:25,903.50,903.50,903.00,903.00,46,414
07/18/2003,10:26,903.00,903.75,902.75,903.75,1070,434
07/18/2003,10:27,903.75,904.00,903.50,903.75,281,160
07/18/2003,10:28,904.00,904.00,903.25,903.50,255,542
07/18/2003,10:29,903.50,903.75,903.50,903.75,93,142
07/18/2003,10:30,903.75,904.00,903.50,903.75,300,645
07/18/2003,10:31,903.75,904.00,903.50,903.50,69,302
07/18/2003,10:32,903.50,903.75,903.50,903.50,44,270
07/18/2003,10:33,903.50,904.25,903.50,904.00,648,175
07/18/2003,10:34,904.25,904.25,903.25,903.50,40,508
07/18/2003,10:35,903.50,904.00,903.50,903.75,143,20
07/18/2003,10:36,903.75,904.00,903.75,904.00,48,79
07/18/2003,10:37,904.00,904.25,903.75,903.75,585,362
07/18/2003,10:38,903.75,904.25,903.75,904.25,277,54
07/18/2003,10:39,904.25,904.50,904.00,904.25,560,338
07/18/2003,10:40,904.50,904.75,904.00,904.75,995,218
07/18/2003,10:41,904.50,905.00,904.50,904.75,608,996
07/18/2003,10:42,904.75,904.75,904.50,904.75,529,6
07/18/2003,10:43,904.75,904.75,904.50,904.75,131,5
07/18/2003,10:44,904.75,904.75,904.25,904.50,257,536
07/18/2003,10:45,904.50,904.75,904.00,904.50,543,554
07/18/2003,10:46,904.50,904.75,904.50,904.50,225,156
07/18/2003,10:47,904.50,904.50,904.00,904.25,143,485
07/18/2003,10:48,904.25,904.25,903.75,904.00,335,548
07/18/2003,10:49,904.00,904.50,904.00,904.00,256,219
07/18/2003,10:50,904.00,904.25,903.75,904.25,140,190
07/18/2003,10:51,904.25,904.25,904.00,904.25,79,19
07/18/2003,10:52,904.25,904.50,904.25,904.50,114,61
07/18/2003,10:53,904.50,904.75,904.00,904.25,319,137
07/18/2003,10:54,904.25,904.50,904.25,904.25,45,133
07/18/2003,10:55,904.25,904.25,903.75,904.00,230,307
07/18/2003,10:56,904.00,904.25,903.75,904.25,104,203
07/18/2003,10:57,904.25,904.25,903.50,903.75,755,886
07/18/2003,10:58,903.75,904.25,903.50,904.25,669,19
07/18/2003,10:59,904.00,904.75,904.00,904.25,535,266
07/18/2003,11:00,904.25,904.75,904.25,904.50,302,246
07/18/2003,11:01,904.50,904.75,904.25,904.50,242,268
07/18/2003,11:02,904.50,904.75,904.50,904.50,66,234
07/18/2003,11:03,904.50,904.50,904.25,904.50,38,257
07/18/2003,11:04,904.25,904.50,904.25,904.25,226,154
07/18/2003,11:05,904.25,904.75,904.00,904.50,185,268
07/18/2003,11:06,904.50,904.50,904.25,904.25,4,46
07/18/2003,11:07,904.25,904.75,904.25,904.75,154,116
07/18/2003,11:08,904.50,904.75,904.00,904.25,35,254
07/18/2003,11:09,904.25,904.25,903.75,904.25,269,327
07/18/2003,11:10,904.00,904.50,904.00,904.50,209,6
07/18/2003,11:11,904.50,904.50,904.25,904.50,135,38
07/18/2003,11:12,904.50,904.50,904.25,904.50,65,105
07/18/2003,11:13,904.25,904.50,904.25,904.50,10,29
07/18/2003,11:14,904.50,904.50,904.25,904.25,4,132
07/18/2003,11:15,904.25,904.50,904.25,904.50,17,113
07/18/2003,11:16,904.50,904.75,904.25,904.50,207,9
07/18/2003,11:17,904.75,904.75,904.50,904.75,314,163
07/18/2003,11:18,904.50,904.75,904.50,904.50,61,27
07/18/2003,11:19,904.75,905.00,904.50,904.75,321,197
07/18/2003,11:20,905.00,905.25,904.75,905.25,599,42
07/18/2003,11:21,905.25,905.50,905.00,905.25,575,737
07/18/2003,11:22,905.25,905.50,905.00,905.25,294,72
07/18/2003,11:23,905.25,905.75,905.25,905.50,585,211
07/18/2003,11:24,905.50,905.75,905.00,905.50,847,359
07/18/2003,11:25,905.50,905.75,905.25,905.50,316,493
07/18/2003,11:26,905.50,905.75,905.00,905.50,723,430
07/18/2003,11:27,905.50,906.75,905.50,906.50,2627,550
07/18/2003,11:28,906.75,906.75,906.25,906.50,736,597
07/18/2003,11:29,906.50,907.25,906.50,907.00,1349,340
07/18/2003,11:30,906.75,907.50,906.75,907.25,586,567
07/18/2003,11:31,907.25,908.00,907.00,908.00,1918,329
07/18/2003,11:32,907.75,908.25,907.50,907.75,1121,1074
07/18/2003,11:33,907.75,907.75,907.25,907.25,539,530
07/18/2003,11:34,907.25,907.50,907.00,907.00,164,453
07/18/2003,11:35,907.00,907.75,907.00,907.50,1150,510
07/18/2003,11:36,907.50,908.25,907.50,908.00,1407,425
07/18/2003,11:37,908.00,908.00,907.50,907.75,180,424
07/18/2003,11:38,907.50,907.75,907.00,907.00,108,760
07/18/2003,11:39,907.00,907.50,906.75,907.50,292,186
07/18/2003,11:40,907.25,907.50,906.75,907.00,221,356
07/18/2003,11:41,906.75,907.00,906.75,907.00,245,376
07/18/2003,11:42,907.00,907.50,907.00,907.50,438,21
07/18/2003,11:43,907.25,907.50,907.25,907.50,75,31
07/18/2003,11:44,907.50,907.75,907.25,907.50,365,185
07/18/2003,11:45,907.25,907.50,907.00,907.25,356,463
07/18/2003,11:46,907.25,907.75,907.00,907.75,823,446
07/18/2003,11:47,907.50,908.00,907.50,908.00,499,314
07/18/2003,11:48,907.75,908.00,907.75,907.75,40,63
07/18/2003,11:49,908.00,908.00,907.25,907.50,491,559
07/18/2003,11:50,907.75,907.75,907.00,907.25,85,575
07/18/2003,11:51,907.25,907.50,907.25,907.25,254,119
07/18/2003,11:52,907.50,907.75,907.50,907.75,208,430
07/18/2003,11:53,907.50,907.75,907.50,907.50,219,26
07/18/2003,11:54,907.75,908.00,907.50,908.00,491,168
07/18/2003,11:55,907.75,908.25,907.75,908.00,972,77
07/18/2003,11:56,908.25,908.25,908.00,908.00,71,61
07/18/2003,11:57,908.00,908.25,908.00,908.00,156,999
07/18/2003,11:58,908.00,908.00,907.50,907.50,318,304
07/18/2003,11:59,907.75,908.00,907.50,907.50,117,391
07/18/2003,12:00,907.25,908.00,907.25,907.50,241,245
07/18/2003,12:01,907.50,908.00,907.50,907.75,91,233
07/18/2003,12:02,907.50,907.50,906.50,906.75,267,1472
07/18/2003,12:03,906.75,907.50,906.75,907.50,1085,259
07/18/2003,12:04,907.25,907.50,907.25,907.25,3,267
07/18/2003,12:05,907.25,907.50,907.25,907.50,26,233
07/18/2003,12:06,907.25,907.50,907.00,907.25,16,137
07/18/2003,12:07,907.00,907.25,907.00,907.25,71,17
07/18/2003,12:08,907.00,907.50,907.00,907.25,67,42
07/18/2003,12:09,907.25,907.25,907.00,907.25,17,57
07/18/2003,12:10,907.25,907.25,907.00,907.25,31,260
07/18/2003,12:11,907.00,907.25,906.75,907.00,245,281
07/18/2003,12:12,907.00,907.25,907.00,907.00,63,902
07/18/2003,12:13,907.00,907.00,906.00,906.50,334,1519
07/18/2003,12:14,906.25,906.75,906.25,906.75,516,403
07/18/2003,12:15,906.50,906.75,906.50,906.50,290,435
07/18/2003,12:16,906.75,907.25,906.50,907.00,414,27
07/18/2003,12:17,907.25,907.25,906.25,906.25,392,1022
07/18/2003,12:18,906.00,906.50,905.75,906.25,315,615
07/18/2003,12:19,906.25,906.50,906.00,906.00,24,203
07/18/2003,12:20,906.25,906.50,906.00,906.50,59,90
07/18/2003,12:21,906.25,906.50,906.25,906.50,35,143
07/18/2003,12:22,906.25,906.50,906.25,906.50,8,67
07/18/2003,12:23,906.25,906.75,906.25,906.75,292,194
07/18/2003,12:24,906.75,907.00,906.50,906.50,89,30
07/18/2003,12:25,906.75,906.75,906.50,906.50,27,72
07/18/2003,12:26,906.50,906.75,906.25,906.75,46,42
07/18/2003,12:27,906.50,907.00,906.50,906.75,133,280
07/18/2003,12:28,906.50,907.00,906.50,906.75,67,89
07/18/2003,12:29,906.75,907.25,906.75,906.75,430,148
07/18/2003,12:30,907.00,907.00,906.75,907.00,88,26
07/18/2003,12:31,907.00,907.25,906.75,907.25,548,495
07/18/2003,12:32,907.25,907.25,906.75,906.75,182,187
07/18/2003,12:33,907.00,907.00,906.50,906.50,133,114
07/18/2003,12:34,906.50,906.75,906.50,906.75,139,116
07/18/2003,12:35,906.75,906.75,906.25,906.50,487,382
07/18/2003,12:36,906.50,906.50,906.25,906.25,21,50
07/18/2003,12:37,906.25,906.50,906.00,906.25,194,794
07/18/2003,12:38,906.50,906.75,906.25,906.75,674,51
07/18/2003,12:39,906.50,906.50,906.25,906.50,4,244
07/18/2003,12:40,906.50,906.50,906.25,906.50,429,2
07/18/2003,12:41,906.50,906.75,906.25,906.50,140,12
07/18/2003,12:42,906.75,906.75,906.50,906.50,181,115
07/18/2003,12:43,906.50,906.50,906.00,906.50,139,221
07/18/2003,12:44,906.50,906.50,906.00,906.25,157,145
07/18/2003,12:45,906.50,906.75,906.25,906.50,124,73
07/18/2003,12:46,906.50,906.75,906.00,906.25,62,356
07/18/2003,12:47,906.25,906.50,906.00,906.50,34,98
07/18/2003,12:48,906.25,906.50,906.25,906.50,40,51
07/18/2003,12:49,906.50,906.75,906.25,906.50,322,39
07/18/2003,12:50,906.75,906.75,906.25,906.50,309,226
07/18/2003,12:51,906.50,906.50,906.25,906.50,490,1
07/18/2003,12:52,906.50,906.75,906.50,906.50,146,2
07/18/2003,12:53,906.75,906.75,906.75,906.75,29,0
07/18/2003,12:54,906.50,906.75,906.00,906.25,96,1000
07/18/2003,12:55,906.00,906.50,906.00,906.50,102,2
07/18/2003,12:56,906.50,906.75,906.25,906.75,166,219
07/18/2003,12:57,906.75,906.75,906.25,906.25,26,381
07/18/2003,12:58,906.25,906.50,906.00,906.50,224,25
07/18/2003,12:59,906.75,906.75,906.25,906.25,21,832
07/18/2003,13:00,906.25,906.50,906.00,906.25,220,615
07/18/2003,13:01,906.50,907.00,906.25,907.00,943,207
07/18/2003,13:02,907.25,907.50,907.00,907.25,375,391
07/18/2003,13:03,907.25,907.50,907.00,907.50,170,246
07/18/2003,13:04,907.50,907.50,907.00,907.25,248,253
07/18/2003,13:05,907.25,907.50,907.25,907.25,28,392
07/18/2003,13:06,907.25,907.50,907.25,907.50,32,36
07/18/2003,13:07,907.50,907.75,907.25,907.75,357,82
07/18/2003,13:08,907.75,908.00,907.50,907.75,1029,582
07/18/2003,13:09,908.00,908.00,907.75,908.00,397,28
07/18/2003,13:10,907.75,908.00,907.75,907.75,31,217
07/18/2003,13:11,907.50,908.00,907.50,907.75,332,288
07/18/2003,13:12,907.75,908.75,907.75,908.75,1840,52
07/18/2003,13:13,908.75,909.75,908.75,909.50,3990,727
07/18/2003,13:14,909.50,910.00,909.25,910.00,1093,534
07/18/2003,13:15,909.75,910.00,909.50,909.75,1183,1557
07/18/2003,13:16,910.00,910.00,909.50,909.75,437,1044
07/18/2003,13:17,909.75,909.75,909.25,909.25,274,682
07/18/2003,13:18,909.25,909.50,909.25,909.25,168,517
07/18/2003,13:19,909.50,909.50,909.25,909.50,580,86
07/18/2003,13:20,909.25,909.50,909.25,909.50,64,242
07/18/2003,13:21,909.25,909.50,909.25,909.25,27,207
07/18/2003,13:22,909.25,909.50,909.00,909.25,361,160
07/18/2003,13:23,909.25,909.75,909.25,909.50,481,161
07/18/2003,13:24,909.75,909.75,909.25,909.25,376,312
07/18/2003,13:25,909.25,909.50,909.00,909.50,255,581
07/18/2003,13:26,909.50,909.75,909.25,909.50,693,472
07/18/2003,13:27,909.50,909.75,909.50,909.50,51,116
07/18/2003,13:28,909.75,910.50,909.50,910.50,2681,268
07/18/2003,13:29,910.50,910.75,910.25,910.50,1052,593
07/18/2003,13:30,910.50,910.75,910.25,910.75,893,608
07/18/2003,13:31,910.75,911.50,910.50,911.25,2032,291
07/18/2003,13:32,911.50,911.50,911.00,911.25,1814,869
07/18/2003,13:33,911.25,911.25,910.75,911.00,66,712
07/18/2003,13:34,910.75,911.00,910.75,911.00,27,431
07/18/2003,13:35,910.75,910.75,910.50,910.75,20,383
07/18/2003,13:36,910.75,910.75,910.25,910.50,912,601
07/18/2003,13:37,910.50,910.75,910.50,910.50,89,282
07/18/2003,13:38,910.75,910.75,910.00,910.25,586,778
07/18/2003,13:39,910.25,910.75,910.00,910.50,731,569
07/18/2003,13:40,910.50,910.75,910.25,910.25,37,193
07/18/2003,13:41,910.25,910.75,910.25,910.50,156,14
07/18/2003,13:42,910.50,910.75,910.50,910.75,134,104
07/18/2003,13:43,910.75,910.75,910.50,910.50,159,77
07/18/2003,13:44,910.75,910.75,910.50,910.50,31,123
07/18/2003,13:45,910.75,910.75,910.50,910.50,19,89
07/18/2003,13:46,910.50,910.75,910.25,910.50,189,279
07/18/2003,13:47,910.50,911.00,910.25,911.00,610,68
07/18/2003,13:48,910.75,911.25,910.75,911.00,822,208
07/18/2003,13:49,911.00,911.25,910.75,910.75,176,323
07/18/2003,13:50,911.00,911.50,910.75,911.50,739,215
07/18/2003,13:51,911.25,911.50,911.00,911.25,270,617
07/18/2003,13:52,911.00,911.25,910.75,911.00,708,461
07/18/2003,13:53,911.00,911.75,910.75,911.75,1996,360
07/18/2003,13:54,911.75,912.00,911.50,911.75,1930,552
07/18/2003,13:55,912.00,912.25,911.75,912.00,598,352
07/18/2003,13:56,912.25,912.25,912.00,912.25,163,90
07/18/2003,13:57,912.00,912.25,912.00,912.00,200,160
07/18/2003,13:58,912.25,912.25,911.75,911.75,318,736
07/18/2003,13:59,911.75,912.00,911.50,911.75,351,501
07/18/2003,14:00,911.75,912.00,911.50,911.75,369,458
07/18/2003,14:01,912.00,912.00,911.75,912.00,584,140
07/18/2003,14:02,912.00,912.00,911.75,911.75,7,182
07/18/2003,14:03,911.75,912.25,911.75,911.75,536,612
07/18/2003,14:04,911.75,912.25,911.75,912.00,323,42
07/18/2003,14:05,912.25,912.25,912.00,912.25,31,441
07/18/2003,14:06,912.00,912.25,911.75,912.00,298,264
07/18/2003,14:07,912.00,912.50,911.75,912.50,1087,488
07/18/2003,14:08,912.50,913.25,912.25,913.25,3160,1186
07/18/2003,14:09,913.25,913.75,913.00,913.50,2161,425
07/18/2003,14:10,913.75,914.00,913.25,914.00,1793,783
07/18/2003,14:11,914.00,914.75,913.75,914.50,3423,1156
07/18/2003,14:12,914.50,914.75,914.25,914.25,1432,350
07/18/2003,14:13,914.50,914.50,914.25,914.25,420,200
07/18/2003,14:14,914.25,914.50,914.00,914.25,381,662
07/18/2003,14:15,914.25,914.50,914.00,914.00,544,634
07/18/2003,14:16,914.25,914.50,914.00,914.00,452,123
07/18/2003,14:17,914.00,914.25,913.75,914.00,551,721
07/18/2003,14:18,914.00,914.25,913.50,913.75,255,1478
07/18/2003,14:19,913.75,914.00,913.50,913.50,63,743
07/18/2003,14:20,913.50,913.75,913.25,913.25,188,1355
07/18/2003,14:21,913.25,913.50,913.00,913.25,759,761
07/18/2003,14:22,913.25,913.50,913.00,913.50,442,286
07/18/2003,14:23,913.25,913.50,913.00,913.25,292,589
07/18/2003,14:24,913.25,913.25,913.00,913.00,15,29
07/18/2003,14:25,913.00,913.25,912.75,912.75,210,664
07/18/2003,14:26,912.75,913.00,912.75,913.00,109,84
07/18/2003,14:27,913.00,913.75,913.00,913.75,2835,715
07/18/2003,14:28,913.50,913.75,913.25,913.75,600,395
07/18/2003,14:29,913.50,913.75,913.25,913.50,398,502
07/18/2003,14:30,913.25,913.75,913.25,913.50,526,74
07/18/2003,14:31,913.50,913.75,913.25,913.25,158,680
07/18/2003,14:32,913.25,913.50,913.00,913.00,647,790
07/18/2003,14:33,913.00,913.25,913.00,913.00,343,384
07/18/2003,14:34,913.00,913.50,913.00,913.50,446,246
07/18/2003,14:35,913.50,913.50,913.00,913.00,52,414
07/18/2003,14:36,913.00,913.50,913.00,913.25,269,62
07/18/2003,14:37,913.00,913.75,913.00,913.75,852,69
07/18/2003,14:38,913.50,914.00,913.25,914.00,1522,591
07/18/2003,14:39,913.75,914.00,913.50,913.50,223,637
07/18/2003,14:40,913.50,914.00,913.50,913.75,348,50
07/18/2003,14:41,913.75,914.75,913.75,914.75,2183,945
07/18/2003,14:42,914.75,914.75,914.25,914.25,372,645
07/18/2003,14:43,914.25,914.50,914.00,914.25,179,553
07/18/2003,14:44,914.25,914.25,913.75,913.75,500,394
07/18/2003,14:45,913.75,914.00,913.25,913.25,186,1278
07/18/2003,14:46,913.50,913.50,912.75,912.75,813,1135
07/18/2003,14:47,912.75,913.00,912.25,912.75,949,1830
07/18/2003,14:48,912.50,913.00,912.50,912.75,451,733
07/18/2003,14:49,912.50,913.00,912.50,913.00,358,373
07/18/2003,14:50,913.00,913.00,912.75,913.00,725,533
07/18/2003,14:51,912.75,913.00,912.25,912.25,417,1347
07/18/2003,14:52,912.25,912.50,911.50,911.75,699,2611
07/18/2003,14:53,911.50,912.00,911.50,911.50,393,1167
07/18/2003,14:54,911.75,912.00,911.25,912.00,1127,830
07/18/2003,14:55,912.00,912.00,911.75,911.75,594,304
07/18/2003,14:56,911.75,912.50,911.75,912.50,1080,252
07/18/2003,14:57,912.50,912.75,912.25,912.50,654,403
07/18/2003,14:58,912.75,913.00,912.50,913.00,869,345
07/18/2003,14:59,912.75,913.00,912.50,913.00,2001,939
07/18/2003,15:00,913.00,913.25,912.25,912.50,1946,2509
07/18/2003,15:01,912.50,913.00,912.25,912.50,1622,1010
07/18/2003,15:02,912.75,912.75,912.25,912.75,1385,556
07/18/2003,15:03,912.75,913.00,912.50,912.75,2061,1305
07/18/2003,15:04,913.00,913.25,912.75,913.25,1100,288
07/18/2003,15:05,913.25,913.50,913.00,913.25,1280,688
07/18/2003,15:06,913.00,913.25,912.75,912.75,260,743
07/18/2003,15:07,912.75,913.00,912.75,913.00,242,486
07/18/2003,15:08,913.00,913.00,912.75,913.00,132,467
07/18/2003,15:09,912.75,913.00,912.50,912.75,339,642
07/18/2003,15:10,912.75,913.00,912.25,912.25,1148,1469
07/18/2003,15:11,912.25,912.75,912.00,912.50,1049,795
07/18/2003,15:12,912.50,912.75,912.25,912.50,537,338
07/18/2003,15:13,912.75,912.75,912.00,912.25,617,846
07/18/2003,15:14,912.00,912.50,912.00,912.25,645,573
07/18/2003,15:15,912.25,912.75,911.75,911.75,2290,1979
07/18/2003,15:16,912.00,912.00,911.50,911.50,12,6
07/20/2003,17:31,912.75,913.25,912.50,912.50,34,24
07/20/2003,17:32,912.50,913.00,912.50,913.00,24,12
07/20/2003,17:33,913.00,913.50,913.00,913.50,17,1
07/20/2003,17:34,913.50,913.50,913.25,913.25,1,9
07/20/2003,17:35,913.25,913.25,913.25,913.25,0,20
07/20/2003,17:36,913.25,913.50,913.25,913.50,3,10
07/20/2003,17:37,913.25,913.25,913.25,913.25,0,3
07/20/2003,17:38,913.25,913.25,913.25,913.25,0,3
07/20/2003,17:39,913.25,913.50,913.25,913.50,31,1
07/20/2003,17:40,913.50,913.75,913.25,913.50,8,14
07/20/2003,17:41,913.50,913.50,913.25,913.25,2,22
07/20/2003,17:42,913.00,913.50,913.00,913.00,23,87
07/20/2003,17:43,913.00,913.25,913.00,913.25,4,1
07/20/2003,17:44,913.00,913.00,912.75,912.75,0,16
07/20/2003,17:45,913.00,913.00,913.00,913.00,22,0
07/20/2003,17:46,913.00,913.00,912.75,912.75,2,1
07/20/2003,17:47,913.00,913.00,912.75,912.75,4,1
07/20/2003,17:48,913.00,913.00,912.75,912.75,4,10
07/20/2003,17:49,912.75,912.75,912.50,912.50,1,8
07/20/2003,17:50,912.75,912.75,912.75,912.75,16,0
07/20/2003,17:51,913.00,913.00,913.00,913.00,34,0
07/20/2003,17:52,913.00,913.25,913.00,913.25,2,0
07/20/2003,17:53,913.00,913.00,912.50,912.75,17,55
07/20/2003,17:54,912.75,913.00,912.75,913.00,1,1
07/20/2003,17:55,913.00,913.25,913.00,913.25,47,0
07/20/2003,17:57,913.25,913.25,913.25,913.25,7,0
07/20/2003,17:58,913.25,913.25,913.25,913.25,4,0
07/20/2003,17:59,913.25,913.25,913.25,913.25,6,0
07/20/2003,18:00,913.25,913.25,913.00,913.00,29,48
07/20/2003,18:01,913.00,913.00,913.00,913.00,0,24
07/20/2003,18:02,913.00,913.00,913.00,913.00,0,27
07/20/2003,18:03,913.00,913.00,913.00,913.00,0,2
07/20/2003,18:05,912.75,912.75,912.75,912.75,0,164
07/20/2003,18:06,912.75,913.00,912.50,912.75,24,92
07/20/2003,18:07,912.50,912.75,912.50,912.50,2,15
07/20/2003,18:08,912.25,912.25,912.25,912.25,0,2
07/20/2003,18:09,912.50,912.50,912.50,912.50,31,0
07/20/2003,18:10,912.25,912.25,912.25,912.25,0,7
07/20/2003,18:11,912.25,912.25,912.25,912.25,0,20
07/20/2003,18:12,912.00,912.00,912.00,912.00,0,3
07/20/2003,18:13,912.00,912.00,912.00,912.00,0,5
07/20/2003,18:14,912.00,912.50,912.00,912.00,41,15
07/20/2003,18:15,912.25,912.25,912.00,912.00,1,1
07/20/2003,18:16,912.00,912.25,911.75,911.75,6,47
07/20/2003,18:17,912.00,912.00,911.75,911.75,12,3
07/20/2003,18:18,912.00,912.00,912.00,912.00,2,0
07/20/2003,18:19,912.00,912.00,911.75,911.75,15,2
07/20/2003,18:20,912.00,912.25,911.50,912.00,50,55
07/20/2003,18:21,911.75,912.00,911.75,911.75,10,2
07/20/2003,18:22,912.00,912.25,911.75,911.75,12,3
07/20/2003,18:23,912.00,912.25,911.75,911.75,5,2
07/20/2003,18:25,912.00,912.00,911.75,911.75,1,1
07/20/2003,18:26,912.00,912.25,912.00,912.25,9,0
07/20/2003,18:27,912.00,912.00,912.00,912.00,0,36
07/20/2003,18:29,912.00,912.00,912.00,912.00,0,1
07/20/2003,18:30,912.00,912.00,911.75,911.75,0,8
07/20/2003,18:32,912.00,912.00,912.00,912.00,11,0
07/20/2003,18:33,912.00,912.25,912.00,912.25,8,0
07/20/2003,18:34,912.00,912.00,912.00,912.00,0,2
07/20/2003,18:35,911.75,911.75,911.50,911.75,1,28
07/20/2003,18:36,911.50,911.75,911.50,911.50,2,18
07/20/2003,18:37,911.50,911.50,911.50,911.50,0,5
07/20/2003,18:38,911.50,911.50,911.50,911.50,0,1
07/20/2003,18:39,911.50,911.50,911.50,911.50,0,4
07/20/2003,18:40,911.50,911.75,911.25,911.25,5,14
07/20/2003,18:41,911.50,911.75,911.50,911.75,16,0
07/20/2003,18:42,911.75,911.75,911.75,911.75,5,0
07/20/2003,18:43,911.75,911.75,911.75,911.75,5,0
07/20/2003,18:44,911.75,911.75,911.75,911.75,1,0
07/20/2003,18:45,911.75,911.75,911.75,911.75,1,0
07/20/2003,18:46,912.00,912.00,911.50,911.75,6,9
07/20/2003,18:47,911.75,911.75,911.50,911.75,11,1
07/20/2003,18:48,911.50,911.50,911.50,911.50,0,1
07/20/2003,18:49,911.75,911.75,911.50,911.50,10,1
07/20/2003,18:50,911.75,911.75,911.25,911.50,6,51
07/20/2003,18:51,911.75,911.75,911.50,911.75,16,2
07/20/2003,18:52,911.75,911.75,911.25,911.25,1,46
07/20/2003,18:53,911.50,911.50,911.50,911.50,6,0
07/20/2003,18:54,911.50,911.75,911.25,911.25,39,122
07/20/2003,18:55,911.50,911.50,911.50,911.50,20,0
07/20/2003,18:56,911.25,911.25,911.25,911.25,0,30
07/20/2003,18:57,911.00,911.50,911.00,911.50,3,7
07/20/2003,18:58,911.25,911.25,911.25,911.25,0,2
07/20/2003,18:59,911.50,911.50,911.25,911.50,4,1
07/20/2003,19:00,911.50,911.50,911.50,911.50,23,0
07/20/2003,19:01,911.50,911.50,911.25,911.25,29,1
07/20/2003,19:03,911.50,911.50,911.50,911.50,4,0
07/20/2003,19:04,911.50,911.50,911.50,911.50,1,0
07/20/2003,19:05,911.25,911.25,911.25,911.25,0,5
07/20/2003,19:09,911.25,911.50,911.25,911.50,1,1
07/20/2003,19:10,911.50,911.50,911.50,911.50,1,0
07/20/2003,19:11,911.50,911.50,911.50,911.50,21,0
07/20/2003,19:12,911.25,911.50,911.25,911.25,2,2
07/20/2003,19:17,911.50,911.50,911.50,911.50,2,0
07/20/2003,19:18,911.25,911.50,911.25,911.50,1,3
07/20/2003,19:19,911.25,911.25,911.25,911.25,0,67
07/20/2003,19:20,911.25,911.25,911.25,911.25,0,34
07/20/2003,19:21,911.25,911.25,911.25,911.25,0,1
07/20/2003,19:23,911.25,911.25,911.25,911.25,0,7
07/20/2003,19:24,911.00,911.25,911.00,911.25,6,1
07/20/2003,19:25,911.25,911.50,911.25,911.50,8,0
07/20/2003,19:26,911.25,911.25,911.25,911.25,0,5
07/20/2003,19:28,911.25,911.25,911.25,911.25,0,1
07/20/2003,19:30,911.00,911.00,911.00,911.00,0,21
07/20/2003,19:31,911.25,911.50,911.00,911.50,3,2
07/20/2003,19:33,911.25,911.25,911.25,911.25,0,3
07/20/2003,19:34,911.00,911.00,911.00,911.00,0,1
07/20/2003,19:35,911.00,911.00,911.00,911.00,0,1
07/20/2003,19:37,911.00,911.00,911.00,911.00,0,19
07/20/2003,19:38,911.00,911.00,911.00,911.00,0,14
07/20/2003,19:40,911.00,911.00,911.00,911.00,0,8
07/20/2003,19:42,911.00,911.00,911.00,911.00,0,1
07/20/2003,19:49,911.25,911.25,911.25,911.25,3,0
07/20/2003,19:50,911.25,911.25,911.00,911.00,111,1
07/20/2003,19:51,911.00,911.00,911.00,911.00,0,23
07/20/2003,19:52,911.00,911.00,911.00,911.00,0,28
07/20/2003,19:53,911.00,911.00,910.75,910.75,0,15
07/20/2003,19:54,911.00,911.00,910.75,910.75,1,1
07/20/2003,19:55,910.75,910.75,910.75,910.75,0,2
07/20/2003,19:56,911.00,911.00,911.00,911.00,1,0
07/20/2003,19:57,910.75,910.75,910.75,910.75,0,1
07/20/2003,19:59,911.00,911.00,911.00,911.00,86,0
07/20/2003,20:00,911.00,911.00,911.00,911.00,1,0
07/20/2003,20:02,911.00,911.00,911.00,911.00,3,0
07/20/2003,20:03,911.25,911.25,911.25,911.25,1,0
07/20/2003,20:04,911.25,911.25,911.00,911.00,10,18
07/20/2003,20:09,911.25,911.25,911.00,911.00,1,1
07/20/2003,20:11,911.00,911.00,911.00,911.00,0,1
07/20/2003,20:12,911.00,911.00,911.00,911.00,0,1
07/20/2003,20:13,911.25,911.25,911.25,911.25,1,0
07/20/2003,20:16,911.25,911.25,911.25,911.25,4,0
07/20/2003,20:17,911.25,911.25,911.25,911.25,1,0
07/20/2003,20:18,911.25,911.25,911.25,911.25,4,0
07/20/2003,20:20,911.25,911.25,911.25,911.25,3,0
07/20/2003,20:22,911.25,911.25,911.25,911.25,1,0
07/20/2003,20:24,911.50,911.50,911.25,911.25,1,1
07/20/2003,20:25,911.50,911.50,911.50,911.50,8,0
07/20/2003,20:26,911.50,911.50,911.00,911.00,1,18
07/20/2003,20:27,911.25,911.25,911.00,911.25,11,3
07/20/2003,20:28,911.25,911.25,911.00,911.00,1,1
07/20/2003,20:29,911.00,911.00,911.00,911.00,0,1
07/20/2003,20:31,911.00,911.00,911.00,911.00,0,2
07/20/2003,20:32,911.00,911.00,911.00,911.00,0,1
07/20/2003,20:36,911.25,911.25,911.25,911.25,1,0
07/20/2003,20:37,911.00,911.25,911.00,911.25,20,1
07/20/2003,20:39,911.25,911.25,911.25,911.25,3,0
07/20/2003,20:40,911.25,911.25,911.25,911.25,1,0
07/20/2003,20:44,911.25,911.50,911.25,911.50,6,0
07/20/2003,20:50,911.25,911.25,911.25,911.25,0,1
07/20/2003,20:52,911.25,911.25,911.25,911.25,0,1
07/20/2003,20:55,911.25,911.25,911.25,911.25,0,1
07/20/2003,21:02,911.25,911.25,911.25,911.25,0,9
07/20/2003,21:03,911.00,911.00,910.75,910.75,0,9
07/20/2003,21:05,910.75,910.75,910.75,910.75,0,1
07/20/2003,21:06,910.75,910.75,910.75,910.75,0,3
07/20/2003,21:07,910.75,910.75,910.50,910.75,1,26
07/20/2003,21:08,910.50,911.00,910.50,911.00,52,1
07/20/2003,21:09,911.00,911.00,910.75,910.75,18,19
07/20/2003,21:10,911.00,911.00,911.00,911.00,9,0
07/20/2003,21:11,911.00,911.00,910.75,910.75,4,1
07/20/2003,21:16,910.75,910.75,910.50,910.50,0,11
07/20/2003,21:17,910.75,910.75,910.50,910.50,2,1
07/20/2003,21:19,910.75,910.75,910.50,910.50,6,1
07/20/2003,21:20,910.75,910.75,910.50,910.50,1,2
07/20/2003,21:21,910.75,910.75,910.75,910.75,1,0
07/20/2003,21:22,910.50,911.00,910.50,911.00,13,1
07/20/2003,21:23,911.25,911.25,911.00,911.00,1,10
07/20/2003,21:24,911.00,911.00,911.00,911.00,0,31
07/20/2003,21:26,911.25,911.25,911.00,911.00,5,1
07/20/2003,21:27,911.00,911.00,910.50,910.75,1,16
07/20/2003,21:28,911.00,911.00,910.75,910.75,1,6
07/20/2003,21:29,910.50,911.00,910.50,911.00,1,1
07/20/2003,21:30,910.75,910.75,910.75,910.75,0,1
07/20/2003,21:31,910.75,910.75,910.50,910.50,0,7
07/20/2003,21:32,911.00,911.75,911.00,911.25,210,3
07/20/2003,21:33,911.50,911.75,911.25,911.25,26,62
07/20/2003,21:34,911.25,911.25,911.25,911.25,0,25
07/20/2003,21:35,911.00,911.00,910.75,911.00,3,2
07/20/2003,21:36,911.25,911.25,911.25,911.25,2,0
07/20/2003,21:39,911.00,911.00,910.75,911.00,2,5
07/20/2003,21:41,911.00,911.00,911.00,911.00,1,0
07/20/2003,21:43,911.00,911.00,911.00,911.00,1,0
07/20/2003,21:44,911.00,911.00,910.75,910.75,2,2
07/20/2003,21:46,911.00,911.00,910.75,910.75,4,2
07/20/2003,21:49,910.75,911.50,910.50,911.50,154,8
07/20/2003,21:50,911.25,911.25,911.25,911.25,0,8
07/20/2003,21:52,911.25,911.25,911.25,911.25,0,1
07/20/2003,21:53,911.25,911.25,911.25,911.25,0,1
07/20/2003,21:54,911.50,911.50,911.50,911.50,4,0
07/20/2003,21:55,911.50,911.50,911.50,911.50,20,0
07/20/2003,21:56,911.50,911.50,911.50,911.50,5,0
07/20/2003,21:59,911.50,911.50,911.50,911.50,3,0
07/20/2003,22:00,911.50,911.75,911.50,911.75,3,0
07/20/2003,22:01,911.75,911.75,911.75,911.75,2,0
07/20/2003,22:02,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:04,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:06,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:09,911.50,911.50,911.25,911.25,0,7
07/20/2003,22:11,911.25,911.50,911.25,911.50,5,1
07/20/2003,22:12,911.50,911.50,911.50,911.50,5,0
07/20/2003,22:13,911.50,911.50,911.50,911.50,3,0
07/20/2003,22:18,911.50,911.50,911.50,911.50,3,0
07/20/2003,22:20,911.50,911.50,911.50,911.50,5,0
07/20/2003,22:26,911.25,911.25,911.25,911.25,0,1
07/20/2003,22:27,911.50,911.50,911.50,911.50,2,0
07/20/2003,22:28,911.50,911.50,911.50,911.50,2,0
07/20/2003,22:29,911.50,911.75,911.50,911.75,20,0
07/20/2003,22:34,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:39,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:47,911.50,911.50,911.50,911.50,0,1
07/20/2003,22:50,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:53,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:54,911.75,911.75,911.75,911.75,4,0
07/20/2003,22:56,911.75,911.75,911.75,911.75,1,0
07/20/2003,22:57,911.75,911.75,911.75,911.75,2,0
07/20/2003,22:58,911.75,911.75,911.75,911.75,3,0
07/20/2003,22:59,911.75,911.75,911.75,911.75,2,0
07/20/2003,23:00,911.75,911.75,911.75,911.75,1,0
07/20/2003,23:01,912.00,912.00,912.00,912.00,7,0
07/20/2003,23:02,912.00,912.00,912.00,912.00,5,0
07/20/2003,23:04,911.75,911.75,911.75,911.75,0,2
07/20/2003,23:05,912.00,912.00,911.50,911.50,1,5
07/20/2003,23:06,911.50,911.50,911.50,911.50,0,2
07/20/2003,23:10,911.75,911.75,911.75,911.75,2,0
07/20/2003,23:11,911.75,912.00,911.75,912.00,5,0
07/20/2003,23:12,911.75,911.75,911.75,911.75,0,1
07/20/2003,23:13,911.75,911.75,911.75,911.75,0,1
07/20/2003,23:19,911.75,911.75,911.75,911.75,0,5
07/20/2003,23:22,911.75,911.75,911.75,911.75,0,1
07/20/2003,23:25,911.75,911.75,911.75,911.75,0,1
07/20/2003,23:27,911.50,911.50,911.50,911.50,0,3
07/20/2003,23:28,911.50,911.50,911.50,911.50,0,2
07/20/2003,23:34,911.50,911.75,911.50,911.75,1,10
07/20/2003,23:36,911.75,911.75,911.75,911.75,1,0
07/20/2003,23:37,912.00,912.00,912.00,912.00,1,0
07/20/2003,23:38,912.00,912.00,912.00,912.00,1,0
07/20/2003,23:41,912.00,912.00,912.00,912.00,3,0
07/20/2003,23:42,911.75,911.75,911.75,911.75,0,1
07/20/2003,23:43,911.50,911.50,911.50,911.50,0,32
07/20/2003,23:44,911.50,911.50,911.50,911.50,0,16
07/20/2003,23:45,911.75,911.75,911.75,911.75,3,0
07/20/2003,23:46,911.50,911.50,911.50,911.50,0,2
07/20/2003,23:55,911.50,911.50,911.50,911.50,0,1
07/20/2003,23:58,911.75,911.75,911.75,911.75,3,0
07/20/2003,23:59,911.75,911.75,911.75,911.75,1,0
07/21/2003,00:01,911.75,911.75,911.75,911.75,2,0
07/21/2003,00:02,911.50,911.50,911.50,911.50,0,5
07/21/2003,00:03,911.75,911.75,911.75,911.75,1,0
07/21/2003,00:11,911.75,911.75,911.75,911.75,2,0
07/21/2003,00:14,911.75,911.75,911.75,911.75,2,0
07/21/2003,00:17,911.50,911.50,911.50,911.50,0,1
07/21/2003,00:20,911.50,911.50,911.50,911.50,0,9
07/21/2003,00:21,911.50,911.50,911.50,911.50,0,1
07/21/2003,00:23,911.50,911.50,911.50,911.50,0,1
07/21/2003,00:25,911.50,911.50,911.50,911.50,0,1
07/21/2003,00:26,911.25,911.25,911.25,911.25,0,5
07/21/2003,00:27,911.25,911.50,911.25,911.50,1,1
07/21/2003,00:31,911.25,911.25,911.25,911.25,0,1
07/21/2003,00:34,911.25,911.25,911.25,911.25,0,2
07/21/2003,00:40,911.50,911.50,911.50,911.50,1,0
07/21/2003,00:53,911.25,911.50,911.25,911.50,6,2
07/21/2003,00:55,911.25,911.25,911.25,911.25,0,1
07/21/2003,00:58,911.25,911.75,911.25,911.75,1,3
07/21/2003,00:59,911.50,912.00,911.50,912.00,16,2
07/21/2003,01:00,911.75,911.75,911.75,911.75,0,3
07/21/2003,01:01,911.75,912.00,911.75,911.75,1,10
07/21/2003,01:04,911.75,911.75,911.75,911.75,0,1
07/21/2003,01:05,911.75,911.75,911.50,911.50,0,51
07/21/2003,01:06,911.75,911.75,911.50,911.50,4,5
07/21/2003,01:07,911.50,911.50,911.50,911.50,0,1
07/21/2003,01:10,911.75,911.75,911.75,911.75,1,0
07/21/2003,01:11,911.50,911.50,911.50,911.50,0,5
07/21/2003,01:12,911.75,911.75,911.50,911.50,13,1
07/21/2003,01:13,911.75,911.75,911.75,911.75,22,0
07/21/2003,01:14,912.00,912.00,912.00,912.00,25,0
07/21/2003,01:17,911.75,911.75,911.75,911.75,0,2
07/21/2003,01:18,912.00,912.00,912.00,912.00,1,0
07/21/2003,01:20,911.75,911.75,911.75,911.75,0,5
07/21/2003,01:22,911.75,912.00,911.75,912.00,1,4
07/21/2003,01:24,912.00,912.00,912.00,912.00,45,0
07/21/2003,01:25,911.75,911.75,911.75,911.75,0,1
07/21/2003,01:26,911.75,911.75,911.75,911.75,0,45
07/21/2003,01:27,911.75,911.75,911.75,911.75,0,10
07/21/2003,01:34,911.75,911.75,911.75,911.75,0,13
07/21/2003,01:36,911.75,911.75,911.75,911.75,0,2
07/21/2003,01:37,911.75,911.75,911.25,911.50,2,40
07/21/2003,01:39,911.25,911.50,911.25,911.50,3,1
07/21/2003,01:42,911.75,911.75,911.75,911.75,5,0
07/21/2003,01:43,911.50,911.50,911.50,911.50,0,4
07/21/2003,01:46,911.50,911.50,911.25,911.50,3,20
07/21/2003,01:48,911.50,911.50,911.50,911.50,3,0
07/21/2003,01:50,911.50,911.50,911.50,911.50,2,0
07/21/2003,01:51,911.50,911.50,911.50,911.50,2,0
07/21/2003,01:53,911.50,911.50,911.50,911.50,4,0
07/21/2003,01:54,911.75,911.75,911.75,911.75,2,0
07/21/2003,01:55,911.75,911.75,911.75,911.75,7,0
07/21/2003,01:59,912.00,912.00,912.00,912.00,3,0
07/21/2003,02:02,912.00,912.00,912.00,912.00,3,0
07/21/2003,02:03,912.00,912.25,912.00,912.00,17,5
07/21/2003,02:04,912.00,912.25,912.00,912.25,1,1
07/21/2003,02:05,912.00,912.00,912.00,912.00,0,9
07/21/2003,02:06,912.00,912.25,912.00,912.00,10,18
07/21/2003,02:07,912.00,912.00,911.75,911.75,0,2
07/21/2003,02:08,912.25,912.25,911.75,912.00,6,26
07/21/2003,02:09,911.75,912.00,911.50,911.50,1,20
07/21/2003,02:10,911.75,911.75,911.75,911.75,4,0
07/21/2003,02:11,911.50,911.50,911.50,911.50,0,43
07/21/2003,02:12,911.50,911.75,911.50,911.75,13,7
07/21/2003,02:13,911.75,911.75,911.75,911.75,10,0
07/21/2003,02:14,911.50,911.50,911.50,911.50,0,38
07/21/2003,02:15,911.25,911.25,911.25,911.25,0,8
07/21/2003,02:16,911.25,911.25,911.25,911.25,0,10
07/21/2003,02:17,911.25,911.25,911.25,911.25,0,17
07/21/2003,02:18,911.25,911.25,911.25,911.25,0,10
07/21/2003,02:19,911.25,911.25,911.00,911.00,0,41
07/21/2003,02:20,911.00,911.25,911.00,911.00,1,19
07/21/2003,02:21,911.00,911.25,911.00,911.25,5,5
07/21/2003,02:22,911.00,911.00,910.75,910.75,0,23
07/21/2003,02:23,910.75,910.75,910.75,910.75,0,12
07/21/2003,02:24,910.75,910.75,910.75,910.75,0,29
07/21/2003,02:25,910.50,910.50,910.50,910.50,0,82
07/21/2003,02:26,910.50,910.50,910.50,910.50,0,3
07/21/2003,02:27,910.50,910.50,910.50,910.50,0,2
07/21/2003,02:28,910.50,910.50,910.50,910.50,0,6
07/21/2003,02:29,910.75,910.75,910.50,910.75,16,30
07/21/2003,02:30,910.50,910.50,910.50,910.50,0,48
07/21/2003,02:31,910.75,910.75,910.75,910.75,10,0
07/21/2003,02:32,910.75,910.75,910.75,910.75,13,0
07/21/2003,02:33,911.00,911.00,911.00,911.00,26,0
07/21/2003,02:34,911.00,911.00,911.00,911.00,19,0
07/21/2003,02:36,911.25,911.25,911.00,911.00,2,2
07/21/2003,02:38,911.25,911.50,911.25,911.50,4,0
07/21/2003,02:39,911.50,911.50,911.50,911.50,16,0
07/21/2003,02:40,911.50,912.00,911.50,911.50,36,14
07/21/2003,02:41,911.75,912.00,911.75,911.75,14,10
07/21/2003,02:42,912.00,912.00,912.00,912.00,19,0
07/21/2003,02:43,911.75,911.75,911.75,911.75,0,9
07/21/2003,02:44,911.75,911.75,911.75,911.75,0,2
07/21/2003,02:45,911.75,911.75,911.75,911.75,0,7
07/21/2003,02:46,911.75,911.75,911.75,911.75,0,5
07/21/2003,02:47,912.00,912.00,912.00,912.00,13,0
07/21/2003,02:48,912.00,912.50,912.00,912.50,51,0
07/21/2003,02:49,912.50,912.75,912.50,912.50,26,20
07/21/2003,02:50,912.50,912.50,912.50,912.50,0,22
07/21/2003,02:51,912.75,912.75,912.50,912.50,5,7
07/21/2003,02:52,912.50,912.50,912.50,912.50,0,10
07/21/2003,02:53,912.75,912.75,912.50,912.50,19,1
07/21/2003,02:54,912.50,912.50,912.50,912.50,0,10
07/21/2003,02:55,912.50,912.75,912.50,912.75,5,5
07/21/2003,02:56,912.75,912.75,912.75,912.75,2,0
07/21/2003,02:57,912.50,912.50,912.00,912.00,0,91
07/21/2003,02:58,912.25,912.50,912.25,912.50,15,0
07/21/2003,02:59,912.75,912.75,912.75,912.75,22,0
07/21/2003,03:00,913.00,913.00,912.75,913.00,60,5
07/21/2003,03:01,913.00,913.25,913.00,913.25,35,14
07/21/2003,03:02,913.25,913.25,913.25,913.25,65,0
07/21/2003,03:03,913.25,913.50,913.25,913.25,5,2
07/21/2003,03:04,913.50,913.50,913.50,913.50,7,0
07/21/2003,03:05,913.50,913.75,913.50,913.50,43,0
07/21/2003,03:06,913.25,913.25,913.00,913.00,0,72
07/21/2003,03:07,912.75,912.75,912.50,912.50,0,8
07/21/2003,03:08,912.75,912.75,912.50,912.75,4,1
07/21/2003,03:09,912.50,912.50,912.25,912.25,0,6
07/21/2003,03:10,912.25,912.25,912.25,912.25,0,2
07/21/2003,03:11,912.00,912.00,912.00,912.00,0,4
07/21/2003,03:12,912.25,912.25,912.25,912.25,2,0
07/21/2003,03:14,912.50,912.50,912.50,912.50,9,0
07/21/2003,03:15,912.25,912.25,912.00,912.25,10,30
07/21/2003,03:16,912.00,912.00,911.75,911.75,0,23
07/21/2003,03:17,912.00,912.00,911.75,911.75,10,1
07/21/2003,03:18,912.00,912.25,912.00,912.25,16,0
07/21/2003,03:19,912.00,912.00,912.00,912.00,0,10
07/21/2003,03:20,912.00,912.00,912.00,912.00,0,15
07/21/2003,03:22,912.25,912.25,912.25,912.25,4,0
07/21/2003,03:23,912.50,912.50,912.50,912.50,12,0
07/21/2003,03:24,912.75,912.75,912.75,912.75,1,0
07/21/2003,03:25,912.50,912.50,912.50,912.50,0,5
07/21/2003,03:26,912.75,912.75,912.50,912.50,5,5
07/21/2003,03:27,912.25,912.25,912.25,912.25,0,15
07/21/2003,03:28,912.25,912.25,912.25,912.25,0,10
07/21/2003,03:29,912.25,912.25,912.00,912.00,0,79
07/21/2003,03:30,912.00,912.00,912.00,912.00,0,4
07/21/2003,03:31,912.00,912.00,911.75,912.00,3,17
07/21/2003,03:32,912.00,912.00,911.75,911.75,31,4
07/21/2003,03:33,912.00,912.00,911.75,911.75,25,3
07/21/2003,03:34,912.00,912.00,911.75,911.75,10,1
07/21/2003,03:35,911.75,912.00,911.25,911.25,11,107
07/21/2003,03:36,911.25,911.50,911.00,911.25,21,39
07/21/2003,03:37,911.50,911.75,911.25,911.25,4,35
07/21/2003,03:38,911.50,911.50,911.25,911.25,8,13
07/21/2003,03:39,911.25,911.50,911.00,911.00,3,19
07/21/2003,03:40,911.00,911.00,910.75,910.75,0,12
07/21/2003,03:41,910.75,911.25,910.50,911.00,246,137
07/21/2003,03:42,911.00,911.50,910.75,911.00,236,80
07/21/2003,03:43,911.00,911.00,910.25,910.25,9,75
07/21/2003,03:44,910.50,910.75,910.25,910.50,44,84
07/21/2003,03:45,910.50,910.75,910.25,910.25,11,110
07/21/2003,03:46,910.50,910.50,910.00,910.25,53,57
07/21/2003,03:47,910.50,910.50,909.75,910.25,45,126
07/21/2003,03:48,910.25,910.50,910.25,910.50,30,18
07/21/2003,03:49,910.50,911.00,910.50,910.75,36,53
07/21/2003,03:50,910.75,911.00,910.75,911.00,1,2
07/21/2003,03:51,911.00,911.00,910.50,910.50,4,34
07/21/2003,03:52,910.25,910.50,910.00,910.50,58,60
07/21/2003,03:53,910.25,910.50,910.00,910.25,9,38
07/21/2003,03:54,910.00,910.50,910.00,910.50,23,13
07/21/2003,03:55,910.25,910.50,910.00,910.00,25,66
07/21/2003,03:56,910.00,910.25,909.75,909.75,13,56
07/21/2003,03:57,910.00,910.00,909.75,910.00,33,52
07/21/2003,03:58,910.00,910.00,910.00,910.00,1,0
07/21/2003,03:59,910.00,910.00,910.00,910.00,30,0
07/21/2003,04:00,910.25,910.25,910.00,910.25,5,35
07/21/2003,04:01,910.00,910.25,909.75,910.25,4,30
07/21/2003,04:02,909.75,910.00,909.50,910.00,2,42
07/21/2003,04:03,910.00,910.00,909.75,909.75,12,17
07/21/2003,04:04,909.50,910.25,909.50,910.25,53,35
07/21/2003,04:05,910.25,910.25,910.25,910.25,27,0
07/21/2003,04:06,910.25,910.50,910.00,910.50,15,3
07/21/2003,04:07,910.25,910.25,910.00,910.25,2,10
07/21/2003,04:08,910.25,910.25,910.25,910.25,3,0
07/21/2003,04:09,910.00,910.25,910.00,910.00,1,11
07/21/2003,04:10,910.25,910.25,910.00,910.25,4,12
07/21/2003,04:12,909.75,910.00,909.75,910.00,11,1
07/21/2003,04:13,909.75,910.00,909.50,909.50,2,33
07/21/2003,04:14,909.75,910.00,909.50,909.50,7,84
07/21/2003,04:15,909.75,910.00,909.50,910.00,6,18
07/21/2003,04:16,909.75,910.00,909.75,909.75,8,22
07/21/2003,04:17,909.50,909.75,909.00,909.25,24,123
07/21/2003,04:18,909.00,909.50,909.00,909.50,26,27
07/21/2003,04:19,909.00,909.25,909.00,909.25,11,39
07/21/2003,04:20,909.00,909.50,909.00,909.00,28,24
07/21/2003,04:21,909.00,909.00,908.75,909.00,14,99
07/21/2003,04:22,909.00,909.00,909.00,909.00,8,0
07/21/2003,04:23,909.00,909.25,909.00,909.25,51,0
07/21/2003,04:24,909.25,909.50,909.25,909.50,21,5
07/21/2003,04:25,909.50,909.50,909.50,909.50,1,0
07/21/2003,04:26,909.25,909.50,909.25,909.50,10,6
07/21/2003,04:27,909.50,909.75,909.50,909.75,15,0
07/21/2003,04:28,909.50,909.75,909.25,909.50,17,26
07/21/2003,04:29,909.50,909.50,909.50,909.50,2,0
07/21/2003,04:30,909.50,909.50,909.50,909.50,8,0
07/21/2003,04:31,909.50,909.75,909.25,909.75,4,1
07/21/2003,04:32,909.50,909.75,909.25,909.50,2,13
07/21/2003,04:33,909.50,909.75,909.50,909.75,1,4
07/21/2003,04:34,909.75,909.75,909.25,909.50,2,23
07/21/2003,04:35,909.25,909.50,909.25,909.50,2,2
07/21/2003,04:36,909.25,909.50,909.00,909.50,8,35
07/21/2003,04:37,909.00,909.25,909.00,909.25,1,8
07/21/2003,04:38,909.00,909.25,909.00,909.00,1,2
07/21/2003,04:39,909.25,909.50,909.25,909.50,23,0
07/21/2003,04:40,909.25,909.25,909.25,909.25,0,1
07/21/2003,04:41,909.00,909.25,908.75,909.00,5,83
07/21/2003,04:42,908.75,909.00,908.50,908.75,29,78
07/21/2003,04:43,908.75,908.75,908.00,908.00,55,104
07/21/2003,04:44,908.25,908.50,908.00,908.50,57,13
07/21/2003,04:45,908.25,908.50,908.00,908.50,3,59
07/21/2003,04:46,908.25,908.75,908.25,908.75,22,23
07/21/2003,04:47,908.50,908.75,908.50,908.75,5,42
07/21/2003,04:48,909.00,909.00,908.50,908.75,3,12
07/21/2003,04:49,908.75,908.75,908.75,908.75,12,0
07/21/2003,04:50,908.75,909.00,908.75,909.00,8,14
07/21/2003,04:51,908.75,909.00,908.50,908.75,3,17
07/21/2003,04:52,909.00,909.00,908.75,909.00,14,10
07/21/2003,04:53,909.00,909.00,908.75,909.00,2,4
07/21/2003,04:54,908.75,909.00,908.75,909.00,3,7
07/21/2003,04:55,908.75,908.75,908.75,908.75,0,10
07/21/2003,04:56,908.75,908.75,908.50,908.75,4,34
07/21/2003,04:57,908.75,908.75,908.50,908.50,3,16
07/21/2003,04:58,908.75,909.00,908.50,909.00,15,9
07/21/2003,04:59,909.00,909.00,908.75,908.75,2,2
07/21/2003,05:00,908.75,909.00,908.50,908.75,2,63
07/21/2003,05:01,908.75,908.75,908.50,908.50,0,4
07/21/2003,05:02,908.50,908.50,908.50,908.50,0,12
07/21/2003,05:03,908.50,908.75,908.25,908.50,2,21
07/21/2003,05:04,908.75,908.75,908.50,908.75,2,1
07/21/2003,05:05,908.50,908.75,908.25,908.50,4,25
07/21/2003,05:06,908.25,908.50,908.25,908.25,1,38
07/21/2003,05:07,908.50,908.50,908.25,908.25,9,23
07/21/2003,05:08,908.25,908.75,908.25,908.75,70,26
07/21/2003,05:09,908.75,909.00,908.75,909.00,38,5
07/21/2003,05:10,908.75,908.75,908.50,908.50,1,13
07/21/2003,05:11,908.25,908.75,908.25,908.75,12,30
07/21/2003,05:12,908.75,908.75,908.75,908.75,1,0
07/21/2003,05:13,908.75,908.75,908.50,908.50,5,7
07/21/2003,05:14,908.50,908.75,908.50,908.75,1,12
07/21/2003,05:16,908.50,908.75,908.25,908.50,2,17
07/21/2003,05:17,908.25,908.50,908.00,908.50,3,12
07/21/2003,05:18,908.25,908.50,908.00,908.50,4,13
07/21/2003,05:19,908.25,908.50,908.25,908.50,2,2
07/21/2003,05:20,908.50,908.50,908.50,908.50,7,0
07/21/2003,05:21,908.50,908.75,908.50,908.75,15,1
07/21/2003,05:22,908.50,908.50,908.50,908.50,0,1
07/21/2003,05:23,908.50,908.75,908.50,908.75,1,12
07/21/2003,05:24,908.25,908.75,908.25,908.75,4,12
07/21/2003,05:25,908.75,908.75,908.50,908.75,6,1
07/21/2003,05:26,908.75,908.75,908.75,908.75,20,0
07/21/2003,05:27,908.75,909.00,908.75,908.75,23,2
07/21/2003,05:28,909.00,909.00,908.75,908.75,5,16
07/21/2003,05:29,908.75,909.00,908.75,909.00,11,9
07/21/2003,05:30,909.00,909.00,909.00,909.00,2,0
07/21/2003,05:31,909.00,909.25,909.00,909.25,14,5
07/21/2003,05:32,909.25,909.50,909.25,909.50,11,4
07/21/2003,05:33,909.25,909.50,909.25,909.50,4,3
07/21/2003,05:34,909.50,909.50,909.50,909.50,4,0
07/21/2003,05:35,909.50,909.75,909.50,909.50,30,22
07/21/2003,05:36,909.50,909.75,909.50,909.50,2,181
07/21/2003,05:37,909.25,909.75,909.25,909.75,7,140
07/21/2003,05:38,909.75,909.75,909.50,909.75,12,1
07/21/2003,05:39,909.50,909.50,909.50,909.50,0,94
07/21/2003,05:40,909.50,909.75,909.50,909.75,1,35
07/21/2003,05:41,909.75,909.75,909.75,909.75,1,0
07/21/2003,05:42,909.50,909.75,909.50,909.75,1,1
07/21/2003,05:43,909.75,909.75,909.75,909.75,20,0
07/21/2003,05:44,910.00,910.00,909.75,910.00,4,1
07/21/2003,05:45,910.00,910.00,909.75,910.00,2,1
07/21/2003,05:46,910.00,910.00,909.75,910.00,4,6
07/21/2003,05:47,910.00,910.00,910.00,910.00,2,0
07/21/2003,05:48,909.75,910.00,909.50,909.75,2,8
07/21/2003,05:49,909.75,910.00,909.75,910.00,15,0
07/21/2003,05:51,910.00,910.00,910.00,910.00,5,0
07/21/2003,05:52,909.75,910.25,909.75,910.25,32,1
07/21/2003,05:54,910.25,910.25,910.00,910.25,14,3
07/21/2003,05:55,910.00,910.00,910.00,910.00,0,2
07/21/2003,05:56,909.75,910.25,909.75,910.25,5,1
07/21/2003,05:57,910.25,910.25,910.25,910.25,6,0
07/21/2003,05:58,910.00,910.25,910.00,910.25,1,6
07/21/2003,06:01,910.00,910.00,910.00,910.00,0,1
07/21/2003,06:03,909.75,909.75,909.75,909.75,0,11
07/21/2003,06:04,909.75,909.75,909.75,909.75,0,4
07/21/2003,06:05,910.00,910.00,910.00,910.00,5,0
07/21/2003,06:06,909.75,909.75,909.75,909.75,0,8
07/21/2003,06:07,909.75,909.75,909.25,909.50,19,24
07/21/2003,06:08,909.50,909.75,909.50,909.50,2,3
07/21/2003,06:09,909.75,909.75,909.75,909.75,6,0
07/21/2003,06:10,909.50,909.75,909.50,909.75,1,1
07/21/2003,06:11,909.75,910.00,909.75,910.00,29,0
07/21/2003,06:12,910.00,910.25,910.00,910.25,24,0
07/21/2003,06:13,910.25,910.25,910.00,910.25,11,10
07/21/2003,06:14,910.25,910.25,909.50,909.75,3,82
07/21/2003,06:15,909.50,909.50,909.25,909.50,1,20
07/21/2003,06:16,909.50,909.50,909.50,909.50,13,0
07/21/2003,06:17,909.25,909.25,909.00,909.00,1,10
07/21/2003,06:18,909.25,909.50,909.25,909.25,6,1
07/21/2003,06:19,909.50,909.50,909.50,909.50,1,0
07/21/2003,06:20,909.50,910.00,909.50,909.75,7,2
07/21/2003,06:21,909.75,909.75,909.75,909.75,0,1
07/21/2003,06:22,910.00,910.00,909.50,909.50,1,9
07/21/2003,06:23,909.50,909.75,909.50,909.75,1,16
07/21/2003,06:24,909.50,909.75,909.50,909.75,3,1
07/21/2003,06:25,909.50,909.75,909.50,909.75,7,1
07/21/2003,06:26,909.75,909.75,909.75,909.75,6,0
07/21/2003,06:27,909.50,909.50,909.50,909.50,0,1
07/21/2003,06:28,909.50,909.50,909.50,909.50,0,1
07/21/2003,06:30,909.50,909.50,909.50,909.50,0,1
07/21/2003,06:31,909.75,910.00,909.75,910.00,81,15
07/21/2003,06:32,909.75,910.25,909.75,910.25,7,1
07/21/2003,06:33,910.25,910.25,910.00,910.00,26,116
07/21/2003,06:34,910.00,910.00,910.00,910.00,0,9
07/21/2003,06:35,909.75,910.00,909.75,910.00,3,2
07/21/2003,06:36,910.00,910.00,910.00,910.00,2,0
07/21/2003,06:37,910.00,910.00,910.00,910.00,18,0
07/21/2003,06:38,910.25,910.50,910.00,910.25,84,14
07/21/2003,06:39,910.25,910.75,910.25,910.50,25,10
07/21/2003,06:40,910.75,910.75,910.50,910.50,2,21
07/21/2003,06:41,910.50,910.50,910.00,910.50,14,43
07/21/2003,06:42,910.75,910.75,910.50,910.50,5,1
07/21/2003,06:43,910.50,910.50,910.50,910.50,0,5
07/21/2003,06:44,910.50,910.75,910.50,910.75,1,5
07/21/2003,06:46,910.50,910.75,910.50,910.50,35,7
07/21/2003,06:47,910.50,910.75,910.50,910.75,1,5
07/21/2003,06:48,910.75,910.75,910.75,910.75,1,0
07/21/2003,06:50,910.75,910.75,910.50,910.50,1,1
07/21/2003,06:51,910.50,910.50,910.25,910.25,0,19
07/21/2003,06:53,910.50,910.50,910.50,910.50,20,0
07/21/2003,06:54,910.75,910.75,910.75,910.75,33,0
07/21/2003,06:55,911.00,911.25,911.00,911.00,98,92
07/21/2003,06:56,911.00,911.00,910.75,910.75,0,6
07/21/2003,06:57,910.75,910.75,910.75,910.75,0,15
07/21/2003,06:58,911.00,911.25,911.00,911.25,108,0
07/21/2003,06:59,911.25,911.25,911.25,911.25,61,0
07/21/2003,07:00,911.25,911.25,911.25,911.25,28,0
07/21/2003,07:01,911.25,911.50,911.00,911.50,139,1
07/21/2003,07:02,911.25,911.50,911.25,911.25,118,78
07/21/2003,07:03,911.25,911.25,911.25,911.25,0,2
07/21/2003,07:04,911.25,911.25,911.25,911.25,0,134
07/21/2003,07:05,911.25,911.50,911.25,911.50,6,51
07/21/2003,07:06,911.50,911.50,911.50,911.50,10,0
07/21/2003,07:07,911.25,911.50,911.25,911.25,12,57
07/21/2003,07:08,911.00,911.00,911.00,911.00,0,154
07/21/2003,07:09,911.00,911.00,911.00,911.00,0,38
07/21/2003,07:10,911.00,911.00,911.00,911.00,0,8
07/21/2003,07:11,911.00,911.00,911.00,911.00,0,2
07/21/2003,07:12,910.75,911.00,910.75,910.75,2,13
07/21/2003,07:13,910.75,910.75,910.50,910.50,0,11
07/21/2003,07:14,910.75,910.75,910.50,910.50,1,201
07/21/2003,07:15,910.75,910.75,910.50,910.75,8,116
07/21/2003,07:16,910.50,910.75,910.50,910.50,1,49
07/21/2003,07:17,910.50,910.50,910.25,910.25,0,23
07/21/2003,07:18,910.25,910.50,910.25,910.50,50,1
07/21/2003,07:19,910.50,910.50,910.50,910.50,2,0
07/21/2003,07:20,910.50,910.50,910.25,910.50,32,4
07/21/2003,07:21,910.25,910.50,910.25,910.50,69,76
07/21/2003,07:22,910.50,910.50,910.25,910.25,28,1
07/21/2003,07:23,910.50,910.50,910.25,910.25,5,102
07/21/2003,07:24,910.25,910.50,910.00,910.50,1,128
07/21/2003,07:25,910.25,910.50,910.25,910.50,16,48
07/21/2003,07:26,910.50,910.50,910.00,910.25,24,42
07/21/2003,07:27,910.50,910.50,910.00,910.50,19,27
07/21/2003,07:28,910.50,910.50,910.25,910.25,1,1
07/21/2003,07:29,910.50,910.50,910.25,910.25,1,220
07/21/2003,07:30,910.25,910.25,910.25,910.25,0,41
07/21/2003,07:31,910.50,910.50,910.25,910.50,4,7
07/21/2003,07:32,910.50,910.50,910.25,910.50,4,108
07/21/2003,07:33,910.25,910.50,910.00,910.50,4,15
07/21/2003,07:34,910.25,910.50,910.25,910.50,3,17
07/21/2003,07:35,910.50,910.50,910.50,910.50,159,0
07/21/2003,07:36,910.25,910.50,910.25,910.50,16,1
07/21/2003,07:37,910.50,910.75,910.50,910.75,13,0
07/21/2003,07:38,910.50,910.75,910.25,910.50,3,61
07/21/2003,07:39,910.25,910.50,910.25,910.25,1,4
07/21/2003,07:40,910.50,910.50,910.25,910.25,4,30
07/21/2003,07:41,910.25,910.50,910.25,910.25,1,37
07/21/2003,07:42,910.50,910.50,910.25,910.50,7,27
07/21/2003,07:43,910.25,910.50,910.25,910.50,8,30
07/21/2003,07:44,910.25,910.50,910.25,910.50,40,2
07/21/2003,07:45,910.50,910.50,910.50,910.50,6,0
07/21/2003,07:46,910.25,910.25,910.25,910.25,0,20
07/21/2003,07:47,910.25,910.50,910.00,910.25,21,60
07/21/2003,07:48,910.50,910.50,910.25,910.50,54,6
07/21/2003,07:49,910.50,910.50,910.50,910.50,6,0
07/21/2003,07:50,910.50,910.50,910.25,910.50,2,2
07/21/2003,07:51,910.50,910.50,910.25,910.50,3,6
07/21/2003,07:52,910.50,910.75,910.50,910.50,57,38
07/21/2003,07:53,910.75,910.75,910.50,910.50,1,1
07/21/2003,07:54,910.75,910.75,910.50,910.50,6,3
07/21/2003,07:55,910.75,910.75,910.50,910.50,11,58
07/21/2003,07:56,910.50,910.75,910.50,910.50,3,16
07/21/2003,07:57,910.50,910.50,910.25,910.25,11,41
07/21/2003,07:58,910.50,910.50,910.25,910.25,23,1
07/21/2003,07:59,910.50,910.50,910.25,910.50,15,1
07/21/2003,08:00,910.50,910.75,910.50,910.75,9,0
07/21/2003,08:01,910.50,910.75,910.50,910.75,3,7
07/21/2003,08:02,910.50,910.50,910.50,910.50,0,5
07/21/2003,08:03,910.50,910.50,910.50,910.50,0,1
07/21/2003,08:04,910.50,910.75,910.50,910.50,10,106
07/21/2003,08:05,910.50,910.75,910.50,910.75,3,2
07/21/2003,08:06,910.50,910.50,910.25,910.50,2,17
07/21/2003,08:07,910.50,910.75,910.50,910.75,43,0
07/21/2003,08:08,910.50,910.75,910.50,910.50,1,14
07/21/2003,08:09,910.50,910.50,910.50,910.50,0,6
07/21/2003,08:10,910.50,910.50,910.50,910.50,0,59
07/21/2003,08:11,910.50,910.50,910.50,910.50,0,2
07/21/2003,08:12,910.25,910.25,910.25,910.25,0,79
07/21/2003,08:13,910.25,910.50,910.25,910.50,1,5
07/21/2003,08:14,910.25,910.50,910.25,910.25,11,73
07/21/2003,08:15,910.50,910.50,910.00,910.00,33,14
07/21/2003,08:16,910.25,910.25,910.00,910.25,83,8
07/21/2003,08:17,910.25,910.25,910.00,910.25,4,101
07/21/2003,08:18,910.00,910.50,910.00,910.50,16,2
07/21/2003,08:19,910.25,910.50,910.00,910.00,7,112
07/21/2003,08:20,910.00,910.25,910.00,910.00,5,42
07/21/2003,08:21,910.00,910.00,909.75,909.75,3,11
07/21/2003,08:22,910.00,910.00,909.75,910.00,80,7
07/21/2003,08:23,910.25,910.25,910.00,910.25,6,4
07/21/2003,08:24,910.00,910.25,910.00,910.25,6,3
07/21/2003,08:25,910.25,910.50,910.00,910.50,112,5
07/21/2003,08:26,910.25,910.50,910.00,910.50,22,31
07/21/2003,08:27,910.25,910.75,910.25,910.50,126,48
07/21/2003,08:28,910.75,911.00,910.50,910.75,65,18
07/21/2003,08:29,911.00,911.50,911.00,911.50,296,3
07/21/2003,08:30,911.50,911.75,911.00,911.25,220,352
07/21/2003,08:31,911.25,911.75,910.75,910.75,1464,1670
07/21/2003,08:32,911.00,911.00,909.25,909.75,1216,3039
07/21/2003,08:33,909.75,910.00,909.25,909.50,558,1791
07/21/2003,08:34,909.50,909.50,908.00,908.00,1539,2111
07/21/2003,08:35,908.00,908.25,906.75,907.50,2548,2818
07/21/2003,08:36,907.25,908.00,907.00,908.00,1349,1271
07/21/2003,08:37,908.00,908.50,907.50,908.25,1552,786
07/21/2003,08:38,908.00,908.75,907.75,907.75,1528,1843
07/21/2003,08:39,907.75,908.00,907.00,907.00,1058,1229
07/21/2003,08:40,907.00,908.75,907.00,908.25,1609,1052
07/21/2003,08:41,908.25,909.00,908.00,908.25,885,716
07/21/2003,08:42,908.25,908.25,906.00,906.00,2326,5275
07/21/2003,08:43,906.25,906.75,905.75,906.50,2734,4424
07/21/2003,08:44,906.25,907.50,905.75,906.75,3051,1877
07/21/2003,08:45,906.75,907.50,906.75,907.25,1486,863
07/21/2003,08:46,907.25,907.75,906.75,907.25,1146,841
07/21/2003,08:47,907.50,907.75,907.25,907.25,312,597
07/21/2003,08:48,907.25,908.75,907.25,908.75,2372,1062
07/21/2003,08:49,908.75,908.75,907.25,908.50,580,1377
07/21/2003,08:50,908.50,908.75,908.00,908.00,982,643
07/21/2003,08:51,908.00,908.25,906.75,907.25,757,1492
07/21/2003,08:52,907.50,907.50,906.75,907.00,364,966
07/21/2003,08:53,906.75,907.25,906.25,907.00,1040,1178
07/21/2003,08:54,907.00,907.00,906.00,906.50,572,999
07/21/2003,08:55,906.75,907.25,906.50,907.00,962,638
07/21/2003,08:56,907.00,907.50,906.75,907.25,500,275
07/21/2003,08:57,907.25,907.50,907.00,907.25,89,261
07/21/2003,08:58,907.25,908.00,907.00,908.00,1007,80
07/21/2003,08:59,908.00,908.00,907.00,907.00,973,1407
07/21/2003,09:00,907.00,907.50,906.00,906.00,655,1207
07/21/2003,09:01,906.25,906.25,904.50,904.50,2109,3637
07/21/2003,09:02,904.50,905.25,904.00,904.50,2697,3189
07/21/2003,09:03,904.50,905.75,904.25,905.50,2226,1519
07/21/2003,09:04,905.50,906.50,905.00,906.00,1720,1130
07/21/2003,09:05,906.25,906.25,905.50,905.50,588,860
07/21/2003,09:06,905.50,905.75,904.75,905.25,1532,1667
07/21/2003,09:07,905.25,905.50,904.75,905.00,536,571
07/21/2003,09:08,905.00,905.25,904.25,905.00,1204,2120
07/21/2003,09:09,905.00,906.50,905.00,906.00,2738,1408
07/21/2003,09:10,906.00,906.00,904.25,905.50,2000,2055
07/21/2003,09:11,905.50,906.25,905.25,906.25,839,511
07/21/2003,09:12,906.25,906.75,906.00,906.00,1844,1190
07/21/2003,09:13,906.25,906.75,906.00,906.25,1332,269
07/21/2003,09:14,906.50,906.50,905.00,905.25,560,2010
07/21/2003,09:15,905.50,906.00,905.25,905.75,935,753
07/21/2003,09:16,905.75,905.75,905.00,905.25,757,909
07/21/2003,09:17,905.25,905.50,905.00,905.25,432,389
07/21/2003,09:18,905.00,905.25,904.00,904.50,1635,3673
07/21/2003,09:19,904.50,904.75,903.50,904.00,1654,2012
07/21/2003,09:20,904.00,904.25,903.50,903.75,579,1514
07/21/2003,09:21,903.75,904.00,903.25,903.50,1011,2146
07/21/2003,09:22,903.25,903.75,902.75,903.25,2914,3102
07/21/2003,09:23,903.00,903.25,902.25,903.00,1852,3411
07/21/2003,09:24,902.75,903.25,902.25,903.00,1302,1455
07/21/2003,09:25,903.00,903.25,902.50,902.75,1123,1496
07/21/2003,09:26,903.00,903.50,902.75,903.50,2119,553
07/21/2003,09:27,903.50,903.75,903.25,903.50,1525,1267
07/21/2003,09:28,903.50,904.00,903.50,903.75,1145,1636
07/21/2003,09:29,903.75,904.00,903.25,903.50,397,770
07/21/2003,09:30,903.50,903.50,902.75,902.75,790,1074
07/21/2003,09:31,902.75,903.25,902.25,902.75,1475,1602
07/21/2003,09:32,902.75,903.00,902.25,902.75,298,1168
07/21/2003,09:33,902.75,903.25,902.00,903.25,1714,1237
07/21/2003,09:34,903.25,903.25,902.50,902.75,776,811
07/21/2003,09:35,902.75,903.00,902.25,903.00,1104,1649
07/21/2003,09:36,903.00,903.25,902.00,902.25,939,2100
07/21/2003,09:37,902.00,903.25,901.75,903.25,2659,1231
07/21/2003,09:38,903.00,903.75,901.75,901.75,1195,2991
07/21/2003,09:39,902.00,902.25,901.00,901.75,1115,3027
07/21/2003,09:40,901.50,902.00,901.50,901.75,407,1175
07/21/2003,09:41,902.00,902.50,901.75,902.25,1440,664
07/21/2003,09:42,902.25,902.50,902.00,902.50,778,315
07/21/2003,09:43,902.50,902.50,901.75,901.75,513,1708
07/21/2003,09:44,901.75,902.00,901.25,901.75,1447,1017
07/21/2003,09:45,901.75,901.75,900.50,901.25,1739,3406
07/21/2003,09:46,901.00,902.00,901.00,901.75,2208,1113
07/21/2003,09:47,901.50,902.00,900.75,901.50,657,1462
07/21/2003,09:48,901.25,901.75,901.25,901.50,1065,890
07/21/2003,09:49,901.50,901.75,901.25,901.50,390,605
07/21/2003,09:50,901.50,902.00,901.25,902.00,830,93
07/21/2003,09:51,901.75,902.00,901.75,902.00,511,554
07/21/2003,09:52,901.75,902.00,901.50,901.75,522,531
07/21/2003,09:53,901.75,902.00,901.50,901.75,157,680
07/21/2003,09:54,901.75,902.00,901.25,902.00,869,266
07/21/2003,09:55,902.00,902.25,901.75,902.00,391,384
07/21/2003,09:56,902.00,902.50,901.75,902.50,946,412
07/21/2003,09:57,902.50,902.50,901.75,902.00,63,1272
07/21/2003,09:58,902.00,902.50,901.75,902.25,571,274
07/21/2003,09:59,902.25,902.50,902.00,902.50,631,907
07/21/2003,10:00,902.50,902.50,901.75,901.75,260,1385
07/21/2003,10:01,902.00,902.00,901.25,901.75,541,1696
07/21/2003,10:02,901.50,902.00,901.50,901.75,875,225
07/21/2003,10:03,901.75,902.00,901.50,901.75,600,1005
07/21/2003,10:04,901.75,902.00,901.25,901.25,267,1181
07/21/2003,10:05,901.25,902.50,901.25,902.25,1445,394
07/21/2003,10:06,902.25,902.25,901.75,902.00,358,278
07/21/2003,10:07,901.75,902.00,901.00,901.25,980,1637
07/21/2003,10:08,901.25,901.75,901.25,901.50,1298,625
07/21/2003,10:09,901.50,902.00,901.50,901.75,1227,268
07/21/2003,10:10,901.75,902.25,901.75,902.00,699,383
07/21/2003,10:11,902.00,902.25,901.50,901.75,641,751
07/21/2003,10:12,901.75,901.75,899.75,900.00,1464,4971
07/21/2003,10:13,899.75,900.50,899.75,900.00,2046,2177
07/21/2003,10:14,899.75,900.50,899.75,900.50,805,1969
07/21/2003,10:15,900.50,900.50,899.25,899.25,340,2390
07/21/2003,10:16,899.25,900.00,899.00,899.25,1695,3063
07/21/2003,10:17,899.25,900.00,899.25,900.00,1193,703
07/21/2003,10:18,899.75,900.50,899.75,900.50,842,514
07/21/2003,10:19,900.25,900.50,900.00,900.25,354,496
07/21/2003,10:20,900.25,900.50,899.75,900.00,608,1129
07/21/2003,10:21,899.75,900.00,899.50,899.75,303,1609
07/21/2003,10:22,899.75,899.75,899.00,899.50,426,1595
07/21/2003,10:23,899.25,899.50,898.75,899.25,1560,1547
07/21/2003,10:24,899.25,899.75,899.25,899.75,432,494
07/21/2003,10:25,899.75,899.75,899.25,899.50,386,446
07/21/2003,10:26,899.50,899.75,899.50,899.50,473,15
07/21/2003,10:27,899.75,900.00,899.50,899.75,1021,323
07/21/2003,10:28,899.75,900.00,899.50,900.00,1149,578
07/21/2003,10:29,900.00,900.25,899.75,900.00,355,329
07/21/2003,10:30,900.00,900.00,899.50,899.75,136,287
07/21/2003,10:31,899.75,899.75,898.00,898.00,120,3779
07/21/2003,10:32,898.00,898.25,897.25,898.00,2268,3447
07/21/2003,10:33,898.00,898.25,897.75,898.00,732,1209
07/21/2003,10:34,898.00,898.25,897.50,897.75,375,564
07/21/2003,10:35,897.50,898.25,897.50,898.00,803,396
07/21/2003,10:36,898.00,898.50,897.75,897.75,564,586
07/21/2003,10:37,898.00,898.25,897.75,898.25,343,63
07/21/2003,10:38,898.00,898.50,898.00,898.25,268,283
07/21/2003,10:39,898.25,898.75,898.25,898.50,893,453
07/21/2003,10:40,898.50,898.75,898.25,898.50,314,950
07/21/2003,10:41,898.25,898.75,898.25,898.50,482,1240
07/21/2003,10:42,898.50,899.00,898.50,898.50,673,719
07/21/2003,10:43,898.50,898.75,898.25,898.50,181,95
07/21/2003,10:44,898.50,898.75,898.25,898.25,301,985
07/21/2003,10:45,898.25,898.50,898.00,898.25,402,152
07/21/2003,10:46,898.25,898.50,898.25,898.50,423,14
07/21/2003,10:47,898.50,898.75,898.50,898.75,1001,32
07/21/2003,10:48,898.75,899.00,898.75,899.00,790,570
07/21/2003,10:49,899.00,899.00,898.50,898.50,220,910
07/21/2003,10:50,898.50,899.00,898.25,899.00,360,391
07/21/2003,10:51,899.00,899.00,898.50,899.00,300,378
07/21/2003,10:52,898.75,899.25,898.75,898.75,302,239
07/21/2003,10:53,899.00,899.00,898.50,899.00,251,263
07/21/2003,10:54,899.00,899.00,898.50,898.75,122,478
07/21/2003,10:55,898.75,899.00,898.50,898.75,267,62
07/21/2003,10:56,898.75,899.00,898.50,898.75,178,299
07/21/2003,10:57,898.50,898.75,898.25,898.50,254,843
07/21/2003,10:58,898.50,898.50,898.25,898.25,726,484
07/21/2003,10:59,898.25,898.25,897.50,897.50,858,2044
07/21/2003,11:00,897.50,898.00,897.50,897.50,1139,1347
07/21/2003,11:01,897.50,898.00,897.50,897.75,318,450
07/21/2003,11:02,897.75,898.00,897.50,897.75,160,191
07/21/2003,11:03,897.75,898.00,897.75,898.00,144,76
07/21/2003,11:04,897.75,898.00,897.50,897.50,29,588
07/21/2003,11:05,897.50,897.75,896.75,897.00,737,3288
07/21/2003,11:06,897.00,897.25,896.75,897.25,341,185
07/21/2003,11:07,897.25,897.50,897.00,897.50,644,290
07/21/2003,11:08,897.50,897.50,897.00,897.50,685,887
07/21/2003,11:09,897.50,897.75,897.25,897.75,586,203
07/21/2003,11:10,897.75,897.75,897.25,897.25,284,792
07/21/2003,11:11,897.50,897.50,897.25,897.50,310,16
07/21/2003,11:12,897.50,897.75,897.25,897.50,298,329
07/21/2003,11:13,897.50,897.75,897.50,897.75,156,170
07/21/2003,11:14,897.75,897.75,897.50,897.75,110,407
07/21/2003,11:15,897.75,898.00,897.50,897.75,445,1165
07/21/2003,11:16,897.75,898.00,897.50,897.75,518,287
07/21/2003,11:17,897.75,897.75,897.25,897.50,351,1117
07/21/2003,11:18,897.25,897.50,897.00,897.25,535,886
07/21/2003,11:19,897.25,897.25,896.75,897.25,633,641
07/21/2003,11:20,897.00,897.25,897.00,897.25,324,288
07/21/2003,11:21,897.25,897.50,897.25,897.50,159,39
07/21/2003,11:22,897.25,898.00,897.25,898.00,1315,35
07/21/2003,11:23,898.00,898.25,897.50,898.25,444,283
07/21/2003,11:24,898.25,898.25,898.00,898.25,267,583
07/21/2003,11:25,898.25,898.50,898.00,898.50,490,32
07/21/2003,11:26,898.25,898.50,898.25,898.25,700,797
07/21/2003,11:27,898.25,898.50,898.00,898.00,386,302
07/21/2003,11:28,898.25,898.25,898.00,898.25,150,340
07/21/2003,11:29,898.25,898.25,897.75,897.75,14,562
07/21/2003,11:30,898.00,898.00,897.75,897.75,178,721
07/21/2003,11:31,897.75,898.25,897.75,898.00,283,287
07/21/2003,11:32,898.00,898.50,897.75,898.25,493,25
07/21/2003,11:33,898.50,898.50,898.25,898.25,166,94
07/21/2003,11:34,898.50,899.00,898.50,899.00,1034,96
07/21/2003,11:35,899.00,899.00,898.00,898.25,1101,1086
07/21/2003,11:36,898.25,899.00,898.00,898.75,755,110
07/21/2003,11:37,898.75,899.00,898.50,898.50,236,255
07/21/2003,11:38,898.75,898.75,898.50,898.50,165,212
07/21/2003,11:39,898.50,898.75,898.25,898.75,430,678
07/21/2003,11:40,898.75,898.75,898.50,898.75,37,44
07/21/2003,11:41,898.75,899.00,898.50,899.00,529,13
07/21/2003,11:42,899.00,899.25,899.00,899.00,741,489
07/21/2003,11:43,899.00,899.50,899.00,899.50,550,385
07/21/2003,11:44,899.25,899.75,899.25,899.75,860,602
07/21/2003,11:45,899.75,899.75,899.00,899.00,1107,1040
07/21/2003,11:46,899.00,899.50,899.00,899.25,287,105
07/21/2003,11:47,899.25,899.25,899.00,899.00,591,178
07/21/2003,11:48,899.25,899.25,899.00,899.00,47,117
07/21/2003,11:49,899.00,899.75,899.00,899.75,910,26
07/21/2003,11:50,899.75,899.75,899.25,899.50,591,354
07/21/2003,11:51,899.50,899.75,899.25,899.50,168,157
07/21/2003,11:52,899.50,899.50,899.25,899.50,34,308
07/21/2003,11:53,899.25,899.50,899.00,899.00,80,630
07/21/2003,11:54,899.00,899.00,898.75,898.75,79,360
07/21/2003,11:55,899.00,899.00,898.75,898.75,125,70
07/21/2003,11:56,898.75,899.00,898.50,898.75,142,311
07/21/2003,11:57,898.75,899.00,898.75,899.00,26,59
07/21/2003,11:58,899.00,899.25,898.75,899.00,264,21
07/21/2003,11:59,899.25,899.25,899.00,899.00,5,9
07/21/2003,12:00,899.00,899.50,899.00,899.25,290,9
07/21/2003,12:01,899.50,899.50,899.25,899.50,57,58
07/21/2003,12:02,899.50,899.75,899.25,899.50,449,66
07/21/2003,12:03,899.75,899.75,899.00,899.25,490,1025
07/21/2003,12:04,899.25,899.50,899.00,899.25,167,182
07/21/2003,12:05,899.25,899.50,899.25,899.25,13,94
07/21/2003,12:06,899.25,899.75,899.25,899.75,474,58
07/21/2003,12:07,899.50,899.75,899.25,899.25,316,520
07/21/2003,12:08,899.25,899.50,899.00,899.25,342,569
07/21/2003,12:09,899.25,899.50,899.00,899.25,272,95
07/21/2003,12:10,899.25,899.75,899.25,899.50,679,15
07/21/2003,12:11,899.75,900.00,899.50,899.75,914,528
07/21/2003,12:12,899.75,900.00,899.50,899.75,741,758
07/21/2003,12:13,899.75,900.00,899.50,899.50,266,486
07/21/2003,12:14,899.50,899.75,899.50,899.75,337,8
07/21/2003,12:15,899.75,899.75,899.00,899.00,226,820
07/21/2003,12:16,899.00,899.50,899.00,899.50,396,113
07/21/2003,12:17,899.25,899.50,899.25,899.25,7,187
07/21/2003,12:18,899.25,899.50,899.25,899.25,6,266
07/21/2003,12:19,899.25,899.50,899.25,899.50,7,49
07/21/2003,12:20,899.50,899.50,899.25,899.50,347,3
07/21/2003,12:21,899.50,899.75,899.25,899.75,228,21
07/21/2003,12:22,899.75,899.75,899.50,899.75,35,10
07/21/2003,12:23,899.75,900.00,899.50,900.00,220,28
07/21/2003,12:24,900.00,900.00,899.75,900.00,495,40
07/21/2003,12:25,900.00,900.25,899.75,900.00,473,195
07/21/2003,12:26,900.00,900.25,900.00,900.00,172,554
07/21/2003,12:27,900.25,900.25,899.50,899.75,31,657
07/21/2003,12:28,899.50,900.00,899.50,899.50,159,99
07/21/2003,12:29,899.50,899.75,899.25,899.50,347,649
07/21/2003,12:30,899.50,899.75,899.50,899.75,50,2
07/21/2003,12:31,899.75,899.75,899.25,899.50,392,546
07/21/2003,12:32,899.25,899.50,899.25,899.25,36,132
07/21/2003,12:33,899.50,899.50,898.75,899.00,243,870
07/21/2003,12:34,899.00,899.25,899.00,899.25,46,298
07/21/2003,12:35,899.25,899.25,899.00,899.25,48,44
07/21/2003,12:36,899.00,899.00,898.75,898.75,51,720
07/21/2003,12:37,898.75,899.00,898.75,899.00,21,147
07/21/2003,12:38,898.75,899.00,898.75,898.75,25,29
07/21/2003,12:39,898.75,899.00,898.75,898.75,12,47
07/21/2003,12:40,898.75,899.25,898.75,899.00,722,287
07/21/2003,12:41,899.00,899.25,899.00,899.25,555,223
07/21/2003,12:42,899.25,899.25,899.25,899.25,318,0
07/21/2003,12:43,899.25,899.50,899.00,899.00,30,370
07/21/2003,12:44,899.00,899.25,899.00,899.00,37,14
07/21/2003,12:45,899.00,899.50,899.00,899.25,358,212
07/21/2003,12:46,899.25,899.50,899.00,899.50,281,39
07/21/2003,12:47,899.50,899.50,899.00,899.00,15,673
07/21/2003,12:48,899.00,899.00,898.25,898.50,75,1007
07/21/2003,12:49,898.25,899.00,898.25,898.75,946,248
07/21/2003,12:50,898.75,898.75,898.50,898.50,156,385
07/21/2003,12:51,898.50,898.50,898.25,898.25,66,980
07/21/2003,12:52,898.25,898.25,898.00,898.00,91,869
07/21/2003,12:53,898.25,898.50,898.00,898.25,353,448
07/21/2003,12:54,898.25,898.50,898.25,898.25,25,70
07/21/2003,12:55,898.25,898.50,898.25,898.50,44,49
07/21/2003,12:56,898.25,898.50,898.00,898.00,86,577
07/21/2003,12:57,898.00,898.25,897.75,898.00,190,491
07/21/2003,12:58,898.00,898.75,898.00,898.75,835,22
07/21/2003,12:59,898.75,899.25,898.50,898.75,329,198
07/21/2003,13:00,898.50,898.75,898.50,898.50,56,134
07/21/2003,13:01,898.50,898.75,898.00,898.00,479,829
07/21/2003,13:02,898.00,898.50,897.75,898.25,460,481
07/21/2003,13:03,898.25,898.50,898.00,898.25,147,82
07/21/2003,13:04,898.25,898.50,898.25,898.25,60,137
07/21/2003,13:05,898.25,898.75,898.25,898.75,1043,9
07/21/2003,13:06,898.75,899.50,898.50,899.25,712,187
07/21/2003,13:07,899.50,899.50,899.25,899.50,492,34
07/21/2003,13:08,899.50,899.50,899.25,899.25,48,31
07/21/2003,13:09,899.50,900.25,899.25,900.00,1920,701
07/21/2003,13:10,900.25,900.50,900.00,900.25,969,465
07/21/2003,13:11,900.25,900.50,900.00,900.25,299,184
07/21/2003,13:12,900.25,900.50,899.75,900.25,388,341
07/21/2003,13:13,900.50,900.50,900.00,900.50,308,478
07/21/2003,13:14,900.25,900.75,900.25,900.75,623,658
07/21/2003,13:15,900.75,901.25,900.50,901.00,1570,848
07/21/2003,13:16,901.00,901.00,900.50,900.50,817,525
07/21/2003,13:17,900.50,901.50,900.50,901.00,1759,979
07/21/2003,13:18,900.75,901.00,900.75,901.00,252,258
07/21/2003,13:19,901.00,901.00,900.75,900.75,52,491
07/21/2003,13:20,901.00,901.00,900.75,900.75,30,503
07/21/2003,13:21,900.75,900.75,900.25,900.25,42,1589
07/21/2003,13:22,900.25,900.25,899.75,900.00,1604,1153
07/21/2003,13:23,900.00,900.25,899.75,900.00,605,770
07/21/2003,13:24,899.75,900.25,899.75,900.00,1242,605
07/21/2003,13:25,900.00,900.00,899.00,899.25,552,2249
07/21/2003,13:26,899.50,899.75,899.00,899.25,1077,1484
07/21/2003,13:27,899.25,899.50,899.00,899.25,81,573
07/21/2003,13:28,899.50,899.50,899.00,899.25,365,1800
07/21/2003,13:29,899.25,899.75,899.00,899.50,825,876
07/21/2003,13:30,899.75,899.75,899.25,899.50,390,431
07/21/2003,13:31,899.25,899.75,898.75,899.00,550,2097
07/21/2003,13:32,899.00,899.25,898.25,898.50,403,2100
07/21/2003,13:33,898.25,898.75,898.25,898.25,534,1158
07/21/2003,13:34,898.25,898.50,898.25,898.50,113,107
07/21/2003,13:35,898.50,898.50,898.00,898.50,832,522
07/21/2003,13:36,898.50,898.75,898.25,898.50,425,626
07/21/2003,13:37,898.25,898.25,897.50,897.50,334,3035
07/21/2003,13:38,897.50,897.75,897.00,897.25,622,2707
07/21/2003,13:39,897.25,897.25,896.50,897.00,2569,2609
07/21/2003,13:40,897.00,897.25,896.75,897.25,495,893
07/21/2003,13:41,897.00,897.75,897.00,897.75,1210,914
07/21/2003,13:42,897.50,897.75,897.00,897.25,840,1038
07/21/2003,13:43,897.50,897.75,897.00,897.50,634,490
07/21/2003,13:44,897.75,898.25,897.50,898.25,1170,196
07/21/2003,13:45,898.00,898.50,898.00,898.25,1726,1078
07/21/2003,13:46,898.25,898.25,897.25,897.50,570,1536
07/21/2003,13:47,897.25,898.00,897.25,898.00,600,157
07/21/2003,13:48,897.75,898.00,897.50,898.00,410,602
07/21/2003,13:49,898.00,898.25,897.75,898.00,328,294
07/21/2003,13:50,898.00,898.00,897.75,897.75,563,132
07/21/2003,13:51,897.75,898.00,897.00,897.00,669,2101
07/21/2003,13:52,897.25,897.75,897.00,897.25,794,516
07/21/2003,13:53,897.25,897.25,896.25,896.25,142,2453
07/21/2003,13:54,896.25,896.75,896.25,896.25,1290,2175
07/21/2003,13:55,896.50,896.75,896.25,896.75,795,500
07/21/2003,13:56,896.75,897.00,896.25,896.50,848,912
07/21/2003,13:57,896.50,896.75,896.50,896.75,105,558
07/21/2003,13:58,896.50,897.00,896.50,897.00,288,62
07/21/2003,13:59,897.00,897.00,896.50,896.75,169,632
07/21/2003,14:00,896.75,897.00,896.00,897.00,1412,1949
07/21/2003,14:01,896.75,897.00,896.50,896.75,126,986
07/21/2003,14:02,896.75,896.75,896.25,896.50,891,978
07/21/2003,14:03,896.50,896.75,896.25,896.75,1119,400
07/21/2003,14:04,896.50,896.75,895.50,895.75,552,2882
07/21/2003,14:05,895.75,896.00,895.50,895.75,1232,1733
07/21/2003,14:06,896.00,896.25,895.75,895.75,822,611
07/21/2003,14:07,895.75,896.25,895.50,895.75,1163,1347
07/21/2003,14:08,895.75,896.50,895.75,896.25,1186,302
07/21/2003,14:09,896.25,896.25,896.00,896.25,166,122
07/21/2003,14:10,896.25,896.25,895.25,895.50,1162,2410
07/21/2003,14:11,895.75,895.75,895.50,895.50,56,651
07/21/2003,14:12,895.50,896.75,895.50,896.50,1905,702
07/21/2003,14:13,896.50,896.50,896.00,896.25,726,402
07/21/2003,14:14,896.00,896.50,896.00,896.50,208,266
07/21/2003,14:15,896.50,896.50,896.25,896.25,971,17
07/21/2003,14:16,896.50,896.50,896.00,896.00,226,624
07/21/2003,14:17,896.00,896.50,896.00,896.50,346,226
07/21/2003,14:18,896.50,896.50,896.00,896.00,252,504
07/21/2003,14:19,896.00,896.00,895.00,895.75,1395,2798
07/21/2003,14:20,895.75,896.25,895.25,896.00,928,810
07/21/2003,14:21,896.00,896.25,895.75,896.00,362,122
07/21/2003,14:22,896.00,896.25,895.75,896.00,172,377
07/21/2003,14:23,896.25,896.25,896.00,896.00,56,614
07/21/2003,14:24,896.25,896.50,896.00,896.25,876,451
07/21/2003,14:25,896.25,896.50,896.00,896.50,718,567
07/21/2003,14:26,896.50,897.00,896.25,896.50,1406,553
07/21/2003,14:27,896.25,897.00,896.00,897.00,1594,545
07/21/2003,14:28,897.00,897.50,896.75,897.25,1977,651
07/21/2003,14:29,897.25,898.00,897.25,897.50,1729,1009
07/21/2003,14:30,897.50,898.25,897.25,898.25,1966,192
07/21/2003,14:31,898.25,898.50,897.75,898.00,954,1241
07/21/2003,14:32,898.00,898.25,897.75,898.00,659,602
07/21/2003,14:33,897.75,898.00,897.75,898.00,511,80
07/21/2003,14:34,898.25,898.50,898.00,898.25,1554,775
07/21/2003,14:35,898.25,899.00,898.25,899.00,1643,1001
07/21/2003,14:36,899.00,899.25,898.75,898.75,1256,1050
07/21/2003,14:37,898.75,899.00,898.75,899.00,549,639
07/21/2003,14:38,898.75,899.25,898.50,898.75,459,595
07/21/2003,14:39,898.75,899.25,898.75,898.75,531,483
07/21/2003,14:40,899.00,899.00,898.75,899.00,159,392
07/21/2003,14:41,899.00,899.50,898.75,899.00,1964,922
07/21/2003,14:42,899.00,899.25,898.00,898.25,725,3339
07/21/2003,14:43,898.25,898.75,898.00,898.50,979,665
07/21/2003,14:44,898.25,898.50,898.00,898.50,523,252
07/21/2003,14:45,898.50,898.75,898.25,898.75,584,562
07/21/2003,14:46,898.75,899.00,898.25,898.50,1068,828
07/21/2003,14:47,898.25,898.50,897.75,898.00,660,1617
07/21/2003,14:48,898.00,898.75,898.00,898.75,1069,200
07/21/2003,14:49,898.50,899.50,898.50,899.50,2393,791
07/21/2003,14:50,899.50,899.75,898.75,898.75,1170,1422
07/21/2003,14:51,898.75,899.00,898.50,898.50,538,1565
07/21/2003,14:52,898.50,898.75,898.50,898.50,556,758
07/21/2003,14:53,898.50,899.00,898.50,898.75,114,436
07/21/2003,14:54,898.75,899.00,898.75,898.75,59,521
07/21/2003,14:55,899.00,899.25,898.50,898.75,760,807
07/21/2003,14:56,899.00,899.00,898.00,898.00,1194,2872
07/21/2003,14:57,898.25,898.75,898.00,898.50,1255,575
07/21/2003,14:58,898.25,899.25,898.25,898.50,1502,1063
07/21/2003,14:59,898.50,898.75,898.00,898.00,356,1172
07/21/2003,15:00,898.00,899.25,898.00,899.25,2225,1156
07/21/2003,15:01,899.25,899.50,898.75,898.75,2014,2169
07/21/2003,15:02,899.00,899.00,898.50,898.75,249,1131
07/21/2003,15:03,898.75,899.00,898.50,898.75,638,810
07/21/2003,15:04,898.75,899.00,898.75,898.75,40,683
07/21/2003,15:05,898.75,899.00,898.50,898.75,149,889
07/21/2003,15:06,899.00,899.50,898.75,899.50,1107,132
07/21/2003,15:07,899.50,899.50,899.00,899.50,149,753
07/21/2003,15:08,899.25,899.50,899.25,899.25,385,93
07/21/2003,15:09,899.50,900.00,899.25,900.00,1524,466
07/21/2003,15:10,899.75,900.25,899.75,900.25,1707,647
07/21/2003,15:11,900.25,900.75,900.25,900.50,1069,571
07/21/2003,15:12,900.25,900.50,900.00,900.00,268,712
07/21/2003,15:13,900.25,900.25,899.25,899.25,403,2080
07/21/2003,15:14,899.25,900.00,899.25,899.75,1249,549
07/21/2003,15:15,899.75,900.00,899.25,899.75,1710,1621
07/21/2003,15:16,899.75,899.75,899.75,899.75,0,5
07/21/2003,15:46,899.00,899.25,898.75,899.25,179,161
07/21/2003,15:47,899.25,899.25,899.00,899.00,119,280
07/21/2003,15:48,899.00,899.50,899.00,899.25,68,17
07/21/2003,15:49,899.25,899.50,899.25,899.25,10,6
07/21/2003,15:50,899.25,899.25,899.25,899.25,0,1
07/21/2003,15:51,899.25,899.50,899.25,899.25,50,6
07/21/2003,15:52,899.50,899.75,899.25,899.50,122,25
07/21/2003,15:53,899.50,899.50,899.50,899.50,0,69
07/21/2003,15:54,899.50,899.50,899.50,899.50,0,11
07/21/2003,15:55,899.50,899.75,899.50,899.50,3,8
07/21/2003,15:56,899.50,899.50,899.50,899.50,0,38
07/21/2003,15:57,899.50,899.50,899.50,899.50,0,24
07/21/2003,15:58,899.50,899.75,899.50,899.75,29,43
07/21/2003,15:59,899.50,899.75,899.50,899.50,15,3
07/21/2003,16:00,899.75,900.00,899.75,899.75,30,67
07/21/2003,17:01,900.50,900.50,900.50,900.50,0,9
07/21/2003,17:02,900.50,900.50,900.50,900.50,0,17
07/21/2003,17:03,900.50,900.75,900.50,900.75,50,1
07/21/2003,17:04,900.75,900.75,900.75,900.75,2,0
07/21/2003,17:05,900.75,900.75,900.75,900.75,1,0
07/21/2003,17:06,900.75,900.75,900.50,900.75,7,3
07/21/2003,17:07,900.50,900.50,900.50,900.50,0,1
07/21/2003,17:08,900.50,900.50,900.50,900.50,0,11
07/21/2003,17:10,900.50,900.50,900.50,900.50,0,1
07/21/2003,17:12,900.50,900.50,900.25,900.25,0,9
07/21/2003,17:13,900.50,900.50,900.50,900.50,3,0
07/21/2003,17:14,900.50,900.50,900.50,900.50,1,0
07/21/2003,17:16,900.50,900.50,900.50,900.50,16,0
07/21/2003,17:17,900.50,900.50,900.50,900.50,2,0
07/21/2003,17:18,900.50,900.50,900.50,900.50,18,0
07/21/2003,17:19,900.50,900.50,900.50,900.50,23,0
07/21/2003,17:20,900.50,900.50,900.25,900.25,1,1
07/21/2003,17:21,900.50,900.50,900.50,900.50,32,0
07/21/2003,17:22,900.50,900.50,900.50,900.50,5,0
07/21/2003,17:26,900.25,900.25,900.25,900.25,0,32
07/21/2003,17:27,900.25,900.50,900.25,900.50,2,5
07/21/2003,17:28,900.25,900.25,900.25,900.25,0,5
07/21/2003,17:37,900.50,900.50,900.50,900.50,2,0
07/21/2003,17:39,900.50,900.50,900.50,900.50,1,0
07/21/2003,17:49,900.25,900.25,900.25,900.25,0,1
07/21/2003,17:50,900.25,900.25,900.25,900.25,0,12
07/21/2003,17:52,900.25,900.25,900.25,900.25,0,3
07/21/2003,17:53,900.25,900.25,900.25,900.25,0,5
07/21/2003,17:55,900.00,900.00,900.00,900.00,0,20
07/21/2003,18:01,900.00,900.00,900.00,900.00,0,5
07/21/2003,18:02,900.00,900.00,900.00,900.00,0,3
07/21/2003,18:03,900.00,900.00,899.75,900.00,1,20
07/21/2003,18:04,900.00,900.00,900.00,900.00,2,0
07/21/2003,18:05,900.00,900.00,900.00,900.00,2,0
07/21/2003,18:06,899.75,899.75,899.75,899.75,0,35
07/21/2003,18:09,899.75,899.75,899.75,899.75,0,2
07/21/2003,18:10,899.75,899.75,899.75,899.75,0,1
07/21/2003,18:11,900.00,900.00,900.00,900.00,4,0
07/21/2003,18:12,900.00,900.00,900.00,900.00,3,0
07/21/2003,18:14,899.75,899.75,899.75,899.75,0,1
07/21/2003,18:15,900.00,900.00,900.00,900.00,2,0
07/21/2003,18:16,900.00,900.00,900.00,900.00,1,0
07/21/2003,18:19,900.00,900.00,900.00,900.00,2,0
07/21/2003,18:21,900.00,900.00,900.00,900.00,1,0
07/21/2003,18:30,900.00,900.00,900.00,900.00,1,0
07/21/2003,18:31,900.25,900.25,900.25,900.25,16,0
07/21/2003,18:32,900.00,900.00,900.00,900.00,0,1
07/21/2003,18:37,900.25,900.25,900.00,900.00,3,1
07/21/2003,18:38,900.00,900.00,899.75,899.75,0,2
07/21/2003,18:39,899.75,899.75,899.75,899.75,0,23
07/21/2003,18:40,899.75,899.75,899.75,899.75,0,1
07/21/2003,18:41,899.75,899.75,899.75,899.75,0,12
07/21/2003,18:42,899.75,899.75,899.75,899.75,0,5
07/21/2003,18:43,899.75,899.75,899.75,899.75,0,4
07/21/2003,18:44,899.75,899.75,899.75,899.75,0,1
07/21/2003,18:48,899.50,899.50,899.50,899.50,0,7
07/21/2003,18:50,899.75,899.75,899.75,899.75,1,0
07/21/2003,18:51,899.75,899.75,899.75,899.75,5,0
07/21/2003,18:52,899.75,899.75,899.75,899.75,6,0
07/21/2003,18:57,899.75,899.75,899.75,899.75,1,0
07/21/2003,19:01,899.75,899.75,899.75,899.75,5,0
07/21/2003,19:04,899.75,899.75,899.75,899.75,1,0
07/21/2003,19:05,899.75,899.75,899.75,899.75,2,0
07/21/2003,19:07,899.50,899.50,899.50,899.50,0,4
07/21/2003,19:10,899.50,899.50,899.50,899.50,0,2
07/21/2003,19:12,899.50,899.50,899.25,899.50,5,41
07/21/2003,19:16,899.50,899.50,899.50,899.50,1,0
07/21/2003,19:18,899.50,899.50,899.50,899.50,1,0
07/21/2003,19:23,899.25,899.25,899.25,899.25,0,3
07/21/2003,19:24,899.25,899.25,899.25,899.25,0,22
07/21/2003,19:25,899.25,899.25,899.25,899.25,0,4
07/21/2003,19:27,899.25,899.25,899.25,899.25,0,1
07/21/2003,19:29,899.25,899.25,899.00,899.00,0,6
07/21/2003,19:30,899.25,899.25,899.25,899.25,26,0
07/21/2003,19:31,899.25,899.25,899.00,899.25,7,5
07/21/2003,19:35,899.25,899.25,899.25,899.25,1,0
07/21/2003,19:36,899.50,899.50,899.50,899.50,2,0
07/21/2003,19:38,899.75,899.75,899.75,899.75,2,0
07/21/2003,19:39,899.75,899.75,899.75,899.75,4,0
07/21/2003,19:41,899.75,899.75,899.75,899.75,7,0
07/21/2003,19:50,899.75,899.75,899.75,899.75,17,0
07/21/2003,19:52,899.75,899.75,899.75,899.75,1,0
07/21/2003,19:53,900.00,900.00,900.00,900.00,3,0
07/21/2003,19:54,900.00,900.25,900.00,900.25,3,0
07/21/2003,19:55,900.00,900.00,900.00,900.00,0,1
07/21/2003,19:56,900.00,900.00,900.00,900.00,0,5
07/21/2003,19:57,900.00,900.00,900.00,900.00,0,4
07/21/2003,19:58,900.00,900.00,900.00,900.00,0,4
07/21/2003,19:59,900.00,900.00,900.00,900.00,0,1
07/21/2003,20:01,900.25,900.25,900.25,900.25,1,0
07/21/2003,20:04,900.25,900.25,900.25,900.25,17,0
07/21/2003,20:06,900.25,900.25,900.25,900.25,1,0
07/21/2003,20:07,900.25,900.50,900.25,900.50,13,0
07/21/2003,20:09,900.50,900.50,900.50,900.50,27,0
07/21/2003,20:11,900.75,900.75,900.75,900.75,61,0
07/21/2003,20:12,900.75,900.75,900.75,900.75,2,0
07/21/2003,20:13,900.75,900.75,900.75,900.75,1,0
07/21/2003,20:14,900.75,900.75,900.75,900.75,3,0
07/21/2003,20:16,900.75,900.75,900.75,900.75,22,0
07/21/2003,20:17,900.75,900.75,900.75,900.75,5,0
07/21/2003,20:21,901.00,901.00,901.00,901.00,1,0
07/21/2003,20:22,900.75,900.75,900.75,900.75,0,11
07/21/2003,20:25,900.75,900.75,900.75,900.75,0,2
07/21/2003,20:27,901.00,901.00,900.75,900.75,7,1
07/21/2003,20:28,901.00,901.00,901.00,901.00,1,0
07/21/2003,20:29,901.00,901.00,901.00,901.00,1,0
07/21/2003,20:34,900.75,900.75,900.75,900.75,0,22
07/21/2003,20:35,900.75,900.75,900.75,900.75,0,5
07/21/2003,20:38,900.75,900.75,900.75,900.75,0,3
07/21/2003,20:39,900.50,900.75,900.50,900.50,1,21
07/21/2003,20:40,900.25,900.25,900.25,900.25,0,2
07/21/2003,20:41,900.25,900.25,900.25,900.25,0,16
07/21/2003,20:42,900.25,900.50,900.25,900.50,2,1
07/21/2003,20:43,900.25,900.25,900.25,900.25,0,2
07/21/2003,20:45,900.25,900.25,900.00,900.00,0,22
07/21/2003,20:46,900.00,900.00,900.00,900.00,0,1
07/21/2003,20:47,900.25,900.25,900.25,900.25,5,0
07/21/2003,20:48,900.00,900.00,900.00,900.00,0,1
07/21/2003,20:50,900.25,900.25,900.25,900.25,1,0
07/21/2003,20:51,900.50,900.50,900.50,900.50,5,0
07/21/2003,20:55,900.50,900.50,900.50,900.50,1,0
07/21/2003,20:57,900.75,900.75,900.75,900.75,2,0
07/21/2003,21:00,900.50,900.50,900.50,900.50,0,5
07/21/2003,21:01,900.50,900.50,900.50,900.50,0,5
07/21/2003,21:02,900.50,900.50,900.50,900.50,0,5
07/21/2003,21:04,900.25,900.75,900.25,900.75,18,1
07/21/2003,21:06,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:10,900.50,900.50,900.50,900.50,0,8
07/21/2003,21:11,900.50,900.50,900.50,900.50,0,3
07/21/2003,21:12,900.25,900.50,900.25,900.50,3,1
07/21/2003,21:15,900.75,900.75,900.50,900.50,2,4
07/21/2003,21:16,900.50,900.75,900.50,900.75,11,3
07/21/2003,21:17,900.75,900.75,900.75,900.75,2,0
07/21/2003,21:18,900.75,900.75,900.75,900.75,6,0
07/21/2003,21:19,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:21,900.75,900.75,900.75,900.75,10,0
07/21/2003,21:22,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:24,900.75,900.75,900.75,900.75,11,0
07/21/2003,21:27,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:29,900.75,900.75,900.75,900.75,6,0
07/21/2003,21:30,900.75,900.75,900.75,900.75,4,0
07/21/2003,21:31,900.75,900.75,900.75,900.75,4,0
07/21/2003,21:33,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:34,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:35,900.75,900.75,900.75,900.75,15,0
07/21/2003,21:37,900.75,900.75,900.75,900.75,6,0
07/21/2003,21:38,900.75,900.75,900.50,900.50,4,5
07/21/2003,21:39,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:41,900.75,900.75,900.75,900.75,4,0
07/21/2003,21:43,900.75,900.75,900.75,900.75,1,0
07/21/2003,21:44,900.75,900.75,900.75,900.75,2,0
07/21/2003,21:45,900.75,900.75,900.75,900.75,4,0
07/21/2003,21:46,900.75,900.75,900.75,900.75,3,0
07/21/2003,21:50,901.00,901.00,901.00,901.00,1,0
07/21/2003,21:53,901.00,901.00,901.00,901.00,12,0
07/21/2003,21:54,901.00,901.00,901.00,901.00,3,0
07/21/2003,21:55,901.00,901.00,901.00,901.00,41,0
07/21/2003,21:57,901.25,901.25,901.25,901.25,16,0
07/21/2003,22:00,901.25,901.25,901.25,901.25,1,0
07/21/2003,23:01,901.50,901.50,901.25,901.25,28,2
07/21/2003,23:02,901.50,902.00,901.50,902.00,63,18
07/21/2003,23:03,902.00,902.00,902.00,902.00,15,0
07/21/2003,23:04,902.25,902.50,902.25,902.50,33,0
07/21/2003,23:05,902.25,902.25,902.25,902.25,0,8
07/21/2003,23:06,902.50,902.50,902.50,902.50,5,0
07/21/2003,23:07,902.00,902.25,900.25,900.25,6,153
07/21/2003,23:08,900.50,900.50,900.25,900.50,10,22
07/21/2003,23:09,900.00,900.25,900.00,900.25,15,1
07/21/2003,23:10,900.25,900.25,900.00,900.00,1,1
07/21/2003,23:11,900.25,900.25,900.00,900.00,1,1
07/21/2003,23:12,900.00,900.00,899.75,899.75,0,7
07/21/2003,23:14,900.00,900.00,900.00,900.00,16,0
07/21/2003,23:15,900.00,900.00,899.75,899.75,1,1
07/21/2003,23:17,900.00,900.00,900.00,900.00,1,0
07/21/2003,23:18,900.00,900.00,900.00,900.00,4,0
07/21/2003,23:20,900.00,900.00,900.00,900.00,1,0
07/21/2003,23:23,900.00,900.00,900.00,900.00,1,0
07/21/2003,23:24,900.25,900.25,900.25,900.25,1,0
07/21/2003,23:29,900.00,900.00,900.00,900.00,0,1
07/21/2003,23:30,900.00,900.00,900.00,900.00,0,2
07/21/2003,23:31,900.25,900.25,900.25,900.25,3,0
07/21/2003,23:36,900.25,900.25,900.25,900.25,2,0
07/21/2003,23:39,900.25,900.25,900.25,900.25,5,0
07/21/2003,23:43,900.25,900.25,900.25,900.25,1,0
07/21/2003,23:44,900.25,900.25,900.25,900.25,3,0
07/21/2003,23:45,900.25,900.25,900.25,900.25,1,0
07/22/2003,02:18,901.25,901.25,901.25,901.25,0,20
07/22/2003,02:19,901.00,901.00,901.00,901.00,0,35
07/22/2003,02:20,901.00,901.00,901.00,901.00,0,7
07/22/2003,02:21,901.00,901.25,901.00,901.25,5,5
07/22/2003,02:22,901.25,901.25,901.25,901.25,1,0
07/22/2003,02:23,901.25,901.25,901.00,901.00,7,6
07/22/2003,02:24,900.75,901.00,900.75,901.00,10,2
07/22/2003,02:25,901.00,901.00,900.75,901.00,5,1
07/22/2003,02:26,901.00,901.00,900.75,901.00,5,1
07/22/2003,02:27,901.25,901.25,901.00,901.00,3,6
07/22/2003,02:28,901.00,901.00,901.00,901.00,0,6
07/22/2003,02:29,901.25,901.50,901.25,901.50,12,0
07/22/2003,02:30,901.50,901.50,901.25,901.25,1,1
07/22/2003,02:31,901.50,901.50,901.50,901.50,3,0
07/22/2003,02:32,901.50,901.50,901.50,901.50,11,0
07/22/2003,02:33,901.50,901.75,901.50,901.75,33,10
07/22/2003,02:34,901.50,901.75,901.50,901.75,4,12
07/22/2003,02:35,901.75,901.75,901.75,901.75,46,0
07/22/2003,02:36,901.75,901.75,901.75,901.75,9,0
07/22/2003,02:37,901.75,901.75,901.75,901.75,5,0
07/22/2003,02:38,901.50,901.50,901.25,901.25,0,25
07/22/2003,02:39,901.25,901.25,901.25,901.25,0,38
07/22/2003,02:40,901.00,901.00,901.00,901.00,0,30
07/22/2003,02:41,901.00,901.25,901.00,901.00,2,26
07/22/2003,02:42,901.00,901.00,901.00,901.00,0,1
07/22/2003,02:43,901.00,901.25,901.00,901.00,5,18
07/22/2003,02:44,901.00,901.00,901.00,901.00,0,11
07/22/2003,02:45,901.00,901.50,901.00,901.50,15,25
07/22/2003,02:46,901.50,901.75,901.50,901.75,21,0
07/22/2003,02:47,901.75,901.75,901.75,901.75,25,0
07/22/2003,02:48,901.75,902.00,901.75,902.00,17,0
07/22/2003,02:49,902.00,902.00,901.75,901.75,2,5
07/22/2003,02:50,901.75,901.75,901.75,901.75,0,1
07/22/2003,02:51,901.75,902.00,901.75,902.00,5,8
07/22/2003,02:53,901.75,901.75,901.50,901.50,0,14
07/22/2003,02:54,901.50,901.50,901.50,901.50,0,6
07/22/2003,02:55,901.75,902.00,901.75,902.00,28,0
07/22/2003,02:56,901.75,901.75,901.50,901.50,13,52
07/22/2003,02:57,901.75,901.75,901.75,901.75,5,0
07/22/2003,02:58,901.75,901.75,901.75,901.75,9,0
07/22/2003,02:59,901.75,901.75,901.75,901.75,5,0
07/22/2003,03:00,902.00,902.00,902.00,902.00,15,0
07/22/2003,03:01,901.75,902.00,901.75,902.00,8,6
07/22/2003,03:02,902.00,902.25,902.00,902.25,47,0
07/22/2003,03:03,902.25,902.25,902.00,902.25,25,6
07/22/2003,03:04,902.00,902.25,902.00,902.00,17,76
07/22/2003,03:05,901.75,901.75,901.75,901.75,0,15
07/22/2003,03:06,901.75,902.00,901.75,902.00,52,1
07/22/2003,03:07,902.00,902.00,902.00,902.00,4,0
07/22/2003,03:09,901.75,901.75,901.50,901.50,0,42
07/22/2003,03:10,901.50,901.50,901.00,901.00,4,61
07/22/2003,03:11,901.00,901.25,900.75,901.00,21,55
07/22/2003,03:12,901.25,901.50,901.00,901.00,17,27
07/22/2003,03:13,901.25,901.25,901.00,901.25,16,25
07/22/2003,03:14,901.00,901.00,901.00,901.00,0,8
07/22/2003,03:15,901.25,901.25,901.00,901.00,12,15
07/22/2003,03:16,901.00,901.00,901.00,901.00,0,2
07/22/2003,03:18,901.00,901.00,901.00,901.00,0,27
07/22/2003,03:19,900.75,900.75,900.75,900.75,0,1
07/22/2003,03:20,900.75,900.75,900.50,900.50,0,56
07/22/2003,03:21,900.50,900.50,900.00,900.25,9,43
07/22/2003,03:22,900.00,900.00,899.75,900.00,1,69
07/22/2003,03:23,899.75,899.75,899.50,899.50,2,18
07/22/2003,03:24,899.75,899.75,899.50,899.50,1,49
07/22/2003,03:25,899.50,899.50,899.50,899.50,0,13
07/22/2003,03:26,899.50,899.75,899.50,899.75,15,15
07/22/2003,03:27,899.50,899.75,899.50,899.50,6,21
07/22/2003,03:28,899.50,900.00,899.50,900.00,20,41
07/22/2003,03:29,900.00,900.00,899.75,900.00,21,1
07/22/2003,03:30,900.25,900.25,900.25,900.25,8,0
07/22/2003,03:31,900.25,900.25,900.00,900.25,9,29
07/22/2003,03:32,900.25,900.50,900.25,900.50,48,0
07/22/2003,03:33,900.25,900.75,900.25,900.75,28,2
07/22/2003,03:34,900.75,900.75,900.50,900.75,4,10
07/22/2003,03:35,900.75,900.75,900.25,900.75,13,4
07/22/2003,03:36,900.50,900.50,900.25,900.50,7,12
07/22/2003,03:37,900.50,900.50,900.50,900.50,11,0
07/22/2003,03:38,900.50,900.50,900.50,900.50,16,0
07/22/2003,03:39,900.50,900.75,900.50,900.75,41,0
07/22/2003,03:40,900.50,900.50,900.50,900.50,0,11
07/22/2003,03:41,900.50,900.75,900.50,900.50,1,30
07/22/2003,03:43,900.50,900.50,900.25,900.25,0,16
07/22/2003,03:44,900.50,900.50,899.75,900.00,27,199
07/22/2003,03:45,900.00,900.25,899.50,899.75,92,173
07/22/2003,03:46,899.50,899.50,899.50,899.50,0,3
07/22/2003,03:47,899.50,899.75,899.50,899.75,21,1
07/22/2003,03:48,899.75,899.75,899.75,899.75,10,0
07/22/2003,03:50,899.75,899.75,899.75,899.75,6,0
07/22/2003,03:51,899.50,899.50,899.25,899.25,0,26
07/22/2003,03:52,899.50,899.50,899.50,899.50,20,0
07/22/2003,03:53,899.75,899.75,899.75,899.75,22,0
07/22/2003,03:54,899.75,900.00,899.75,900.00,31,0
07/22/2003,03:55,900.00,900.25,900.00,900.25,29,0
07/22/2003,03:56,900.25,900.25,900.25,900.25,1,0
07/22/2003,03:57,900.00,900.00,900.00,900.00,0,11
07/22/2003,03:58,900.00,900.00,900.00,900.00,0,5
07/22/2003,03:59,900.00,900.25,900.00,900.25,1,7
07/22/2003,04:00,900.00,900.00,900.00,900.00,0,1
07/22/2003,04:01,900.00,900.00,900.00,900.00,0,5
07/22/2003,04:02,900.00,900.00,900.00,900.00,0,12
07/22/2003,04:03,900.25,900.50,900.25,900.50,31,0
07/22/2003,04:04,900.50,900.50,900.25,900.50,8,10
07/22/2003,04:05,900.50,900.75,900.50,900.75,31,0
07/22/2003,04:06,900.75,900.75,900.25,900.50,13,8
07/22/2003,04:07,900.50,900.50,900.50,900.50,8,0
07/22/2003,04:08,900.25,900.50,900.25,900.50,5,1
07/22/2003,04:09,900.75,900.75,900.75,900.75,12,0
07/22/2003,04:10,901.00,901.00,901.00,901.00,14,0
07/22/2003,04:11,900.75,901.00,900.75,901.00,1,10
07/22/2003,04:12,901.00,901.00,900.75,900.75,2,1
07/22/2003,04:14,900.75,900.75,900.75,900.75,0,1
07/22/2003,04:15,900.75,900.75,900.75,900.75,0,5
07/22/2003,04:16,900.50,900.50,900.50,900.50,0,9
07/22/2003,04:17,900.50,900.50,900.50,900.50,0,7
07/22/2003,04:18,900.50,900.50,900.50,900.50,0,1
07/22/2003,04:19,900.25,900.50,900.25,900.25,2,25
07/22/2003,04:20,900.00,900.25,900.00,900.00,6,12
07/22/2003,04:22,900.25,900.25,900.25,900.25,31,0
07/22/2003,04:24,900.75,900.75,900.75,900.75,22,0
07/22/2003,04:25,901.00,901.00,900.75,900.75,1,3
07/22/2003,04:26,900.50,900.50,899.75,899.75,0,14
07/22/2003,04:27,900.00,900.00,900.00,900.00,1,0
07/22/2003,04:29,900.00,900.00,900.00,900.00,2,0
07/22/2003,04:30,900.00,900.00,900.00,900.00,7,0
07/22/2003,04:31,900.00,900.25,900.00,900.25,23,0
07/22/2003,04:32,900.25,900.25,900.25,900.25,8,0
07/22/2003,04:33,900.25,900.25,900.25,900.25,2,0
07/22/2003,04:34,900.25,900.25,900.25,900.25,5,0
07/22/2003,04:35,900.25,900.25,900.25,900.25,52,0
07/22/2003,04:36,900.25,900.25,900.25,900.25,6,0
07/22/2003,04:38,900.25,900.25,900.25,900.25,1,0
07/22/2003,04:39,900.25,900.25,900.25,900.25,8,0
07/22/2003,04:40,900.25,900.25,900.25,900.25,8,0
07/22/2003,04:43,900.25,900.25,900.25,900.25,5,0
07/22/2003,04:44,900.25,900.25,900.25,900.25,26,0
07/22/2003,04:47,900.00,900.00,900.00,900.00,0,5
07/22/2003,04:48,900.00,900.00,900.00,900.00,0,15
07/22/2003,04:49,900.00,900.00,900.00,900.00,0,5
07/22/2003,04:50,900.00,900.00,900.00,900.00,0,2
07/22/2003,04:51,900.00,900.25,900.00,900.25,10,25
07/22/2003,04:53,900.00,900.00,900.00,900.00,0,5
07/22/2003,04:54,900.25,900.25,900.25,900.25,3,0
07/22/2003,04:56,900.25,900.25,900.25,900.25,2,0
07/22/2003,04:58,900.00,900.00,900.00,900.00,0,2
07/22/2003,04:59,900.00,900.00,899.75,899.75,0,15
07/22/2003,05:01,900.00,900.00,900.00,900.00,7,0
07/22/2003,05:02,900.25,900.25,900.25,900.25,2,0
07/22/2003,05:03,900.25,900.25,900.25,900.25,2,0
07/22/2003,05:04,900.25,900.25,900.00,900.25,3,6
07/22/2003,05:05,900.25,900.25,900.25,900.25,35,0
07/22/2003,05:06,900.50,900.50,900.00,900.00,1,17
07/22/2003,05:07,899.75,899.75,899.75,899.75,0,1
07/22/2003,05:08,899.75,899.75,899.75,899.75,0,24
07/22/2003,05:09,899.75,899.75,899.50,899.50,0,20
07/22/2003,05:11,899.50,899.50,899.50,899.50,0,3
07/22/2003,05:12,899.75,899.75,899.75,899.75,4,0
07/22/2003,05:13,899.75,899.75,899.75,899.75,2,0
07/22/2003,05:15,899.50,899.50,899.25,899.50,8,61
07/22/2003,05:16,899.50,899.50,899.50,899.50,2,0
07/22/2003,05:17,899.50,899.50,899.50,899.50,3,0
07/22/2003,05:18,899.50,899.50,899.50,899.50,6,0
07/22/2003,05:19,899.50,899.50,899.50,899.50,8,0
07/22/2003,05:20,899.50,899.50,899.50,899.50,11,0
07/22/2003,05:21,899.25,899.50,899.25,899.50,3,1
07/22/2003,05:23,899.50,899.50,899.50,899.50,85,0
07/22/2003,05:24,899.50,899.75,899.25,899.75,33,2
07/22/2003,05:25,899.50,899.50,899.50,899.50,0,11
07/22/2003,05:26,899.75,899.75,899.75,899.75,2,0
07/22/2003,05:27,899.75,899.75,899.75,899.75,2,0
07/22/2003,05:28,899.75,899.75,899.50,899.50,2,3
07/22/2003,05:29,899.50,899.50,899.50,899.50,0,20
07/22/2003,05:30,899.75,899.75,899.75,899.75,11,0
07/22/2003,05:31,899.75,900.00,899.75,900.00,5,0
07/22/2003,05:32,900.00,900.25,900.00,900.25,31,0
07/22/2003,05:33,900.25,900.25,900.00,900.25,2,10
07/22/2003,05:34,900.25,900.25,900.25,900.25,19,0
07/22/2003,05:35,900.25,900.50,900.25,900.50,15,20
07/22/2003,05:36,900.75,900.75,900.25,900.25,2,6
07/22/2003,05:37,900.25,900.25,900.25,900.25,0,5
07/22/2003,05:38,900.50,900.50,900.50,900.50,9,0
07/22/2003,05:39,900.50,900.50,900.50,900.50,2,0
07/22/2003,05:40,900.75,900.75,900.50,900.75,78,1
07/22/2003,05:41,900.75,900.75,900.50,900.75,35,1
07/22/2003,05:42,900.50,900.75,900.50,900.50,25,2
07/22/2003,05:43,900.50,900.75,900.50,900.50,10,67
07/22/2003,05:44,900.25,900.25,900.00,900.00,0,14
07/22/2003,05:45,899.75,899.75,899.75,899.75,0,28
07/22/2003,05:46,900.00,900.00,899.75,899.75,5,1
07/22/2003,05:47,899.75,899.75,899.75,899.75,0,2
07/22/2003,05:48,900.00,900.00,899.75,900.00,7,1
07/22/2003,05:49,899.75,899.75,899.50,899.50,0,30
07/22/2003,05:50,899.75,900.00,899.75,900.00,17,1
07/22/2003,05:51,900.25,900.25,900.25,900.25,4,0
07/22/2003,05:52,900.25,900.25,900.25,900.25,6,0
07/22/2003,05:53,900.25,900.25,900.25,900.25,6,0
07/22/2003,05:54,900.00,900.00,899.50,899.75,1,16
07/22/2003,05:55,900.00,900.00,900.00,900.00,7,0
07/22/2003,05:57,900.00,900.00,900.00,900.00,2,0
07/22/2003,05:58,900.25,900.50,900.25,900.50,10,0
07/22/2003,05:59,900.25,900.25,900.25,900.25,0,1
07/22/2003,06:00,900.50,901.00,900.50,901.00,32,0
07/22/2003,06:01,901.00,901.00,901.00,901.00,26,0
07/22/2003,06:02,901.25,901.75,901.25,901.75,69,12
07/22/2003,06:03,901.50,901.50,901.50,901.50,0,15
07/22/2003,06:04,901.25,901.25,901.25,901.25,0,6
07/22/2003,06:05,901.25,901.50,901.25,901.50,1,6
07/22/2003,06:06,901.50,901.75,901.50,901.75,90,0
07/22/2003,06:07,902.00,902.00,901.50,901.75,23,12
07/22/2003,06:08,901.50,901.50,901.25,901.25,5,64
07/22/2003,06:09,901.25,901.25,901.00,901.00,0,9
07/22/2003,06:10,901.00,901.25,901.00,901.25,6,1
07/22/2003,06:11,901.25,901.50,901.25,901.50,61,0
07/22/2003,06:12,901.75,901.75,901.25,901.25,1,26
07/22/2003,06:13,901.25,901.25,901.25,901.25,0,32
07/22/2003,06:15,901.50,901.50,901.25,901.50,120,3
07/22/2003,06:16,901.25,901.75,901.25,901.75,11,2
07/22/2003,06:17,901.75,901.75,901.50,901.50,11,2
07/22/2003,06:18,901.50,901.75,901.50,901.75,12,1
07/22/2003,06:19,901.75,902.00,901.50,901.75,10,1
07/22/2003,06:20,901.50,901.50,901.50,901.50,0,22
07/22/2003,06:21,901.50,901.50,901.50,901.50,0,1
07/22/2003,06:22,901.75,902.00,901.75,902.00,15,0
07/22/2003,06:23,901.75,901.75,901.75,901.75,0,51
07/22/2003,06:24,901.75,901.75,901.25,901.25,0,101
07/22/2003,06:25,901.50,902.00,901.50,902.00,21,0
07/22/2003,06:26,902.00,902.00,902.00,902.00,13,0
07/22/2003,06:27,902.00,902.00,901.75,901.75,7,1
07/22/2003,06:28,901.75,901.75,901.75,901.75,0,13
07/22/2003,06:30,901.75,902.25,901.75,902.00,49,16
07/22/2003,06:31,902.25,902.25,902.25,902.25,3,0
07/22/2003,06:32,902.00,902.25,902.00,902.00,9,14
07/22/2003,06:33,902.00,902.25,902.00,902.25,36,6
07/22/2003,06:34,902.50,903.00,902.25,902.75,222,7
07/22/2003,06:35,902.75,903.00,902.25,903.00,141,73
07/22/2003,06:36,903.00,903.00,902.75,902.75,3,69
07/22/2003,06:37,902.75,903.25,902.50,903.25,135,4
07/22/2003,06:38,903.50,903.50,903.00,903.25,146,118
07/22/2003,06:39,903.50,903.50,903.25,903.25,1,21
07/22/2003,06:40,903.25,903.50,903.25,903.25,51,6
07/22/2003,06:41,903.25,903.25,903.25,903.25,0,62
07/22/2003,06:42,903.00,903.25,903.00,903.25,15,43
07/22/2003,06:43,903.25,903.50,903.25,903.50,72,5
07/22/2003,06:44,903.50,903.50,903.25,903.50,50,2
07/22/2003,06:45,903.50,903.75,903.50,903.50,22,3
07/22/2003,06:46,903.50,903.75,903.50,903.75,20,121
07/22/2003,06:47,903.75,903.75,903.50,903.75,109,27
07/22/2003,06:48,903.75,904.00,903.75,904.00,172,1
07/22/2003,06:49,904.00,904.50,904.00,904.25,168,19
07/22/2003,06:50,904.25,904.50,904.25,904.50,10,70
07/22/2003,06:51,904.25,904.50,904.25,904.25,10,194
07/22/2003,06:52,904.00,904.25,904.00,904.00,2,211
07/22/2003,06:53,904.00,904.25,904.00,904.00,1,10
07/22/2003,06:54,904.00,904.50,904.00,904.50,103,25
07/22/2003,06:55,904.25,904.25,904.25,904.25,0,8
07/22/2003,06:56,904.25,904.25,904.00,904.00,5,47
07/22/2003,06:57,903.75,904.00,903.75,904.00,15,7
07/22/2003,06:58,904.25,904.25,904.25,904.25,9,0
07/22/2003,06:59,904.00,904.00,903.75,904.00,2,14
07/22/2003,07:00,904.00,904.25,903.75,904.25,162,3
07/22/2003,07:01,904.25,904.50,904.00,904.25,44,44
07/22/2003,07:02,904.25,904.25,904.00,904.00,5,15
07/22/2003,07:03,904.25,904.25,904.00,904.00,3,19
07/22/2003,07:04,904.25,904.25,904.00,904.25,6,1
07/22/2003,07:05,904.25,904.25,903.75,903.75,99,204
07/22/2003,07:06,904.00,904.00,903.75,903.75,2,25
07/22/2003,07:07,903.75,904.00,903.75,903.75,1,75
07/22/2003,07:08,903.75,903.75,903.25,903.25,10,83
07/22/2003,07:09,903.25,903.50,903.25,903.25,38,134
07/22/2003,07:10,903.50,903.50,903.00,903.25,128,62
07/22/2003,07:11,903.00,903.00,902.75,903.00,53,21
07/22/2003,07:12,903.00,903.25,902.75,903.00,126,76
07/22/2003,07:13,903.00,903.25,903.00,903.25,65,1
07/22/2003,07:14,903.50,903.50,903.25,903.25,10,14
07/22/2003,07:15,903.25,903.50,903.00,903.00,12,36
07/22/2003,07:16,903.00,903.25,903.00,903.25,29,2
07/22/2003,07:17,903.25,904.00,903.25,904.00,180,3
07/22/2003,07:18,904.00,904.25,903.50,903.50,56,49
07/22/2003,07:19,903.50,903.75,903.50,903.50,20,93
07/22/2003,07:20,903.50,903.50,903.25,903.50,1,37
07/22/2003,07:21,903.50,903.75,903.25,903.75,58,13
07/22/2003,07:22,903.75,903.75,903.50,903.75,14,12
07/22/2003,07:23,903.75,903.75,903.25,903.25,4,45
07/22/2003,07:24,903.25,903.50,903.25,903.25,1,16
07/22/2003,07:25,903.25,903.75,903.25,903.75,23,1
07/22/2003,07:26,903.50,903.50,903.50,903.50,0,1
07/22/2003,07:27,903.50,903.75,903.50,903.50,5,46
07/22/2003,07:28,903.50,903.75,903.50,903.75,16,31
07/22/2003,07:29,903.50,903.50,903.25,903.50,3,78
07/22/2003,07:30,903.25,903.25,903.25,903.25,0,10
07/22/2003,07:31,903.00,903.25,903.00,903.00,24,11
07/22/2003,07:32,903.00,903.25,903.00,903.25,64,12
07/22/2003,07:33,903.25,903.25,903.00,903.00,18,109
07/22/2003,07:34,903.00,903.25,903.00,903.25,10,10
07/22/2003,07:35,903.25,903.50,903.25,903.25,44,13
07/22/2003,07:36,903.25,903.25,903.25,903.25,0,69
07/22/2003,07:37,903.00,903.25,903.00,903.00,1,77
07/22/2003,07:38,903.00,903.00,902.75,902.75,0,18
07/22/2003,07:39,902.75,903.00,902.75,903.00,36,4
07/22/2003,07:40,902.75,903.00,902.75,902.75,1,4
07/22/2003,07:41,902.75,903.00,902.75,903.00,1,12
07/22/2003,07:42,902.75,903.00,902.75,903.00,2,1
07/22/2003,07:43,903.00,903.00,902.75,902.75,3,2
07/22/2003,07:44,902.75,902.75,902.75,902.75,0,10
07/22/2003,07:45,902.75,902.75,902.50,902.50,0,102
07/22/2003,07:46,902.75,902.75,902.25,902.50,9,107
07/22/2003,07:47,902.25,902.75,902.25,902.75,36,8
07/22/2003,07:48,902.75,903.00,902.50,902.75,195,383
07/22/2003,07:49,902.75,902.75,902.50,902.50,4,109
07/22/2003,07:50,902.50,902.50,902.25,902.25,14,58
07/22/2003,07:51,902.25,902.50,902.00,902.25,28,69
07/22/2003,07:52,902.50,902.50,902.25,902.25,11,6
07/22/2003,07:53,902.25,902.25,902.00,902.25,10,10
07/22/2003,07:54,902.25,902.75,902.00,902.75,181,2
07/22/2003,07:55,902.75,903.00,902.75,903.00,163,16
07/22/2003,07:56,902.75,903.25,902.75,903.00,141,67
07/22/2003,07:57,902.75,903.00,902.75,903.00,102,183
07/22/2003,07:58,903.00,903.25,902.75,903.25,99,54
07/22/2003,07:59,903.00,903.25,903.00,903.00,1,13
07/22/2003,08:00,903.00,903.00,903.00,903.00,0,21
07/22/2003,08:01,903.00,903.00,902.75,903.00,71,241
07/22/2003,08:02,903.00,903.25,902.75,903.00,28,154
07/22/2003,08:03,903.25,903.25,903.00,903.25,6,24
07/22/2003,08:04,903.25,903.25,903.00,903.25,7,172
07/22/2003,08:05,903.25,903.50,903.25,903.25,116,6
07/22/2003,08:06,903.50,903.50,903.50,903.50,152,0
07/22/2003,08:07,903.50,903.50,903.25,903.25,12,1
07/22/2003,08:08,903.50,903.50,903.25,903.50,8,2
07/22/2003,08:09,903.50,903.50,903.25,903.50,56,4
07/22/2003,08:10,903.50,903.75,903.25,903.75,175,2
07/22/2003,08:11,903.50,903.75,903.50,903.50,7,112
07/22/2003,08:12,903.50,903.50,903.25,903.25,0,21
07/22/2003,08:13,903.25,903.50,903.25,903.25,2,19
07/22/2003,08:14,903.50,903.50,903.25,903.25,4,11
07/22/2003,08:15,903.25,903.50,903.25,903.50,19,48
07/22/2003,08:16,903.50,903.50,903.25,903.50,5,9
07/22/2003,08:17,903.50,903.50,903.25,903.25,2,3
07/22/2003,08:18,903.50,903.50,903.25,903.50,15,4
07/22/2003,08:19,903.25,903.50,903.25,903.25,1,8
07/22/2003,08:20,903.25,903.50,903.25,903.50,2,2
07/22/2003,08:21,903.50,903.50,903.25,903.50,6,5
07/22/2003,08:22,903.25,903.50,903.25,903.50,5,19
07/22/2003,08:23,903.25,903.50,903.00,903.00,3,72
07/22/2003,08:24,903.25,903.50,903.25,903.50,43,20
07/22/2003,08:25,903.50,903.75,903.50,903.75,154,41
07/22/2003,08:26,903.50,903.75,903.25,903.50,10,114
07/22/2003,08:27,903.50,903.75,903.50,903.75,6,117
07/22/2003,08:28,903.75,903.75,903.25,903.25,6,41
07/22/2003,08:29,903.25,903.75,903.25,903.75,259,29
07/22/2003,08:30,903.50,903.75,903.00,903.75,761,461
07/22/2003,08:31,903.75,904.25,903.50,904.00,1475,1293
07/22/2003,08:32,903.75,904.00,903.25,903.50,547,1568
07/22/2003,08:33,903.75,904.00,903.25,903.75,756,891
07/22/2003,08:34,904.00,904.50,903.50,904.25,1983,2241
07/22/2003,08:35,904.00,904.25,902.50,903.00,1118,2045
07/22/2003,08:36,903.00,903.50,902.75,903.50,986,412
07/22/2003,08:37,903.25,903.50,902.50,902.75,942,1257
07/22/2003,08:38,902.50,902.75,902.00,902.25,1368,2481
07/22/2003,08:39,902.00,902.25,901.00,901.00,1890,3784
07/22/2003,08:40,901.00,901.50,900.75,901.00,1215,1190
07/22/2003,08:41,901.00,901.75,900.50,901.75,2350,2097
07/22/2003,08:42,901.75,901.75,901.25,901.25,646,1490
07/22/2003,08:43,901.25,901.75,901.25,901.50,394,529
07/22/2003,08:44,901.50,901.75,901.00,901.50,682,656
07/22/2003,08:45,901.50,901.75,900.50,900.75,1143,1637
07/22/2003,08:46,900.75,901.00,899.75,899.75,826,2407
07/22/2003,08:47,899.75,900.25,899.75,900.00,862,1010
07/22/2003,08:48,900.00,900.50,899.75,900.00,808,545
07/22/2003,08:49,900.00,900.50,899.75,900.50,1317,877
07/22/2003,08:50,900.50,900.75,900.25,900.50,1467,957
07/22/2003,08:51,900.50,900.75,900.25,900.25,1005,697
07/22/2003,08:52,900.50,900.75,900.00,900.25,585,961
07/22/2003,08:53,900.25,900.25,899.50,899.75,835,1712
07/22/2003,08:54,899.75,900.00,899.00,899.00,1469,2272
07/22/2003,08:55,899.00,899.75,899.00,899.25,1194,1352
07/22/2003,08:56,899.25,899.50,898.75,899.50,1526,1615
07/22/2003,08:57,899.50,900.25,899.50,900.25,2539,1347
07/22/2003,08:58,900.00,900.25,899.75,900.00,1415,2106
07/22/2003,08:59,900.25,900.25,899.75,900.00,398,490
07/22/2003,09:00,900.00,901.25,900.00,901.00,3136,1274
07/22/2003,09:01,901.00,901.75,900.75,901.75,2186,1085
07/22/2003,09:02,901.75,902.75,901.50,902.75,2692,838
07/22/2003,09:03,902.50,903.00,902.25,902.50,1282,1931
07/22/2003,09:04,902.75,903.25,902.50,902.50,1487,1958
07/22/2003,09:05,902.75,902.75,901.75,901.75,478,1526
07/22/2003,09:06,902.00,902.25,901.75,902.25,909,920
07/22/2003,09:07,902.25,902.25,901.75,902.00,1077,1524
07/22/2003,09:08,902.00,902.25,901.75,902.00,494,670
07/22/2003,09:09,902.25,902.50,901.75,901.75,552,792
07/22/2003,09:10,902.00,902.00,901.50,901.75,1044,1621
07/22/2003,09:11,901.75,901.75,900.00,900.25,682,2865
07/22/2003,09:12,900.25,900.75,900.25,900.50,760,1152
07/22/2003,09:13,900.25,900.75,900.25,900.50,327,740
07/22/2003,09:14,900.25,900.50,899.00,899.00,910,3203
07/22/2003,09:15,899.25,899.50,899.00,899.25,1179,1241
07/22/2003,09:16,899.25,899.75,899.00,899.75,899,518
07/22/2003,09:17,899.75,900.00,899.25,899.75,721,1162
07/22/2003,09:18,899.75,900.00,899.50,899.75,789,351
07/22/2003,09:19,900.00,900.25,899.75,900.00,231,832
07/22/2003,09:20,899.75,899.75,898.00,898.25,1302,4307
07/22/2003,09:21,898.25,898.50,896.75,896.75,1171,4997
07/22/2003,09:22,896.75,897.25,896.75,896.75,771,2653
07/22/2003,09:23,896.75,896.75,896.00,896.25,1668,2956
07/22/2003,09:24,896.00,896.50,896.00,896.50,1424,818
07/22/2003,09:25,896.50,897.50,896.50,897.50,2562,1161
07/22/2003,09:26,897.25,897.75,897.00,897.50,1618,907
07/22/2003,09:27,897.50,897.75,897.25,897.50,923,1020
07/22/2003,09:28,897.50,897.50,896.50,896.75,281,1987
07/22/2003,09:29,896.75,897.00,896.50,896.50,339,1367
07/22/2003,09:30,896.50,897.00,896.50,896.75,682,1078
07/22/2003,09:31,896.75,897.50,896.50,897.25,1726,1103
07/22/2003,09:32,897.25,897.75,897.00,897.75,1153,83
07/22/2003,09:33,897.50,897.75,897.50,897.75,491,488
07/22/2003,09:34,897.50,897.75,897.25,897.75,670,557
07/22/2003,09:35,897.75,897.75,897.50,897.75,256,75
07/22/2003,09:36,897.75,898.25,897.50,898.25,1071,227
07/22/2003,09:37,898.25,898.75,898.00,898.25,1507,626
07/22/2003,09:38,898.25,899.00,898.00,899.00,1547,562
07/22/2003,09:39,899.00,899.00,898.00,898.00,1253,1426
07/22/2003,09:40,898.00,898.50,898.00,898.25,503,381
07/22/2003,09:41,898.25,899.00,898.25,898.75,1110,473
07/22/2003,09:42,898.75,898.75,898.00,898.00,222,1081
07/22/2003,09:43,898.00,898.25,896.75,897.00,1006,3952
07/22/2003,09:44,897.00,897.50,896.75,897.25,1031,1670
07/22/2003,09:45,897.25,897.25,896.75,897.25,741,603
07/22/2003,09:46,897.00,897.50,897.00,897.25,780,249
07/22/2003,09:47,897.00,897.75,897.00,897.75,618,18
07/22/2003,09:48,897.75,897.75,897.00,897.25,613,1148
07/22/2003,09:49,897.25,897.25,896.50,896.50,388,1093
07/22/2003,09:50,896.50,896.75,895.75,896.00,964,2360
07/22/2003,09:51,896.00,896.50,896.00,896.50,655,396
07/22/2003,09:52,896.25,896.50,896.00,896.50,875,441
07/22/2003,09:53,896.50,897.25,896.25,897.25,1365,138
07/22/2003,09:54,897.25,898.00,897.00,897.50,1701,924
07/22/2003,09:55,897.75,898.00,897.50,897.75,839,48
07/22/2003,09:56,898.00,898.25,897.25,897.75,1149,1104
07/22/2003,09:57,897.75,898.50,897.75,898.50,1306,276
07/22/2003,09:58,898.50,898.75,898.00,898.00,493,535
07/22/2003,09:59,898.00,898.25,897.50,897.50,54,893
07/22/2003,10:00,897.50,897.75,897.25,897.75,325,773
07/22/2003,10:01,897.75,900.00,897.75,899.75,6858,1962
07/22/2003,10:02,900.00,901.75,900.00,900.75,5498,3580
07/22/2003,10:03,900.75,901.50,900.75,901.25,1489,1494
07/22/2003,10:04,901.50,901.50,900.75,901.25,996,1207
07/22/2003,10:05,901.25,901.25,899.50,899.50,1815,3315
07/22/2003,10:06,899.50,900.75,899.25,900.50,2395,1359
07/22/2003,10:07,900.50,900.50,899.00,899.25,1144,2495
07/22/2003,10:08,899.25,900.00,899.25,899.75,736,480
07/22/2003,10:09,900.00,900.00,899.50,899.75,154,291
07/22/2003,10:10,900.00,900.25,899.75,900.25,863,614
07/22/2003,10:11,900.50,901.00,900.00,900.75,1583,1058
07/22/2003,10:12,900.75,901.50,900.75,900.75,1427,1088
07/22/2003,10:13,900.75,901.50,900.50,901.25,1342,394
07/22/2003,10:14,901.25,901.25,900.50,900.50,118,752
07/22/2003,10:15,900.50,900.75,900.00,900.25,428,1091
07/22/2003,10:16,900.25,900.75,899.50,899.50,474,1303
07/22/2003,10:17,899.50,899.75,899.00,899.00,352,1568
07/22/2003,10:18,899.00,899.25,898.00,898.50,1204,2790
07/22/2003,10:19,898.50,899.25,898.25,899.25,822,373
07/22/2003,10:20,899.25,899.50,899.00,899.25,395,249
07/22/2003,10:21,899.25,899.50,898.75,899.25,255,389
07/22/2003,10:22,899.50,899.50,899.00,899.00,36,391
07/22/2003,10:23,899.25,899.25,898.75,898.75,153,238
07/22/2003,10:24,898.75,900.00,898.75,899.00,1243,987
07/22/2003,10:25,899.00,899.50,898.75,899.50,726,350
07/22/2003,10:26,899.50,900.50,899.50,900.25,762,150
07/22/2003,10:27,900.25,900.50,900.00,900.00,320,195
07/22/2003,10:28,900.00,901.00,900.00,901.00,964,332
07/22/2003,10:29,900.75,901.50,900.75,901.00,1405,749
07/22/2003,10:30,901.00,902.25,901.00,902.00,2377,789
07/22/2003,10:31,901.75,902.25,901.75,902.00,911,1283
07/22/2003,10:32,902.00,903.50,902.00,903.50,4873,807
07/22/2003,10:33,903.50,904.75,903.25,904.50,4751,2172
07/22/2003,10:34,904.25,905.25,904.25,904.75,2378,1088
07/22/2003,10:35,904.75,905.00,904.25,904.75,1091,1560
07/22/2003,10:36,904.75,905.75,904.50,905.50,1688,1615
07/22/2003,10:37,905.50,906.25,905.25,905.50,2533,1611
07/22/2003,10:38,905.50,905.75,905.25,905.25,750,872
07/22/2003,10:39,905.25,905.25,904.25,904.50,937,2524
07/22/2003,10:40,904.50,905.00,904.25,904.25,1418,1414
07/22/2003,10:41,904.25,904.25,903.75,904.25,1000,1298
07/22/2003,10:42,904.00,904.25,903.75,904.25,285,407
07/22/2003,10:43,904.25,904.50,904.00,904.25,591,429
07/22/2003,10:44,904.25,904.50,903.75,904.00,413,442
07/22/2003,10:45,904.00,904.25,903.75,904.00,387,124
07/22/2003,10:46,904.25,904.50,904.00,904.50,593,374
07/22/2003,10:47,904.50,904.75,904.50,904.75,1225,340
07/22/2003,10:48,904.75,905.25,904.50,905.00,966,82
07/22/2003,10:49,905.25,905.25,904.50,905.00,647,918
07/22/2003,10:50,905.00,905.25,904.50,904.75,223,442
07/22/2003,10:51,904.75,905.00,904.75,905.00,140,101
07/22/2003,10:52,904.75,905.25,904.50,905.25,706,587
07/22/2003,10:53,905.25,905.25,904.75,904.75,46,409
07/22/2003,10:54,904.75,905.25,904.75,904.75,158,358
07/22/2003,10:55,905.00,905.25,904.75,905.00,942,549
07/22/2003,10:56,905.00,906.25,904.75,906.25,2807,596
07/22/2003,10:57,906.25,907.25,906.00,907.00,3869,1865
07/22/2003,10:58,906.75,908.50,906.75,908.00,8178,2698
07/22/2003,10:59,908.25,910.00,908.00,909.50,5921,2697
07/22/2003,11:00,909.50,910.25,909.00,909.50,2324,2881
07/22/2003,11:01,909.50,909.50,909.00,909.00,1763,1327
07/22/2003,11:02,909.00,909.00,908.50,908.50,458,1248
07/22/2003,11:03,908.75,909.25,908.50,909.25,982,959
07/22/2003,11:04,909.25,909.25,909.00,909.00,277,761
07/22/2003,11:05,909.25,909.75,909.00,909.75,2242,512
07/22/2003,11:06,909.75,909.75,909.25,909.25,953,1306
07/22/2003,11:07,909.50,909.50,908.75,909.00,183,1319
07/22/2003,11:08,908.75,909.50,908.75,909.50,1650,1875
07/22/2003,11:09,909.25,910.50,909.25,909.50,3192,2880
07/22/2003,11:10,909.50,910.00,909.25,910.00,1074,579
07/22/2003,11:11,910.25,910.50,910.00,910.00,1468,1430
07/22/2003,11:12,910.00,911.00,910.00,910.00,2195,1813
07/22/2003,11:13,910.25,910.25,909.75,910.00,856,941
07/22/2003,11:14,910.00,910.50,909.75,910.00,731,869
07/22/2003,11:15,910.00,910.25,909.75,909.75,631,151
07/22/2003,11:16,910.00,910.00,909.25,909.25,63,1334
07/22/2003,11:17,909.25,909.50,908.75,909.25,1230,1018
07/22/2003,11:18,909.25,909.25,908.75,908.75,282,682
07/22/2003,11:19,908.75,909.00,908.50,909.00,795,1255
07/22/2003,11:20,909.00,909.25,908.75,909.25,714,477
07/22/2003,11:21,909.00,909.00,908.75,909.00,46,345
07/22/2003,11:22,908.75,909.00,908.00,908.00,100,1559
07/22/2003,11:23,908.00,908.25,907.50,908.00,681,1528
07/22/2003,11:24,908.00,908.50,907.75,908.50,1212,182
07/22/2003,11:25,908.50,908.75,908.25,908.75,702,361
07/22/2003,11:26,908.75,908.75,908.25,908.75,356,175
07/22/2003,11:27,908.50,908.75,908.25,908.50,182,510
07/22/2003,11:28,908.50,908.50,907.75,907.75,158,453
07/22/2003,11:29,908.00,908.25,907.75,907.75,369,603
07/22/2003,11:30,907.75,908.00,907.00,907.50,498,1427
07/22/2003,11:31,907.50,907.75,907.25,907.50,467,848
07/22/2003,11:32,907.25,907.75,907.25,907.25,349,733
07/22/2003,11:33,907.25,908.00,907.25,908.00,510,149
07/22/2003,11:34,908.00,908.00,907.75,908.00,125,15
07/22/2003,11:35,908.00,908.00,907.75,908.00,161,39
07/22/2003,11:36,908.00,908.50,907.75,908.25,538,281
07/22/2003,11:37,908.25,908.25,907.25,907.25,52,699
07/22/2003,11:38,907.25,907.75,907.25,907.50,182,720
07/22/2003,11:39,907.50,907.75,906.75,907.00,325,946
07/22/2003,11:40,907.25,907.50,907.00,907.25,269,244
07/22/2003,11:41,907.25,907.50,907.00,907.50,148,83
07/22/2003,11:42,907.50,907.75,907.25,907.75,360,201
07/22/2003,11:43,907.50,908.00,907.25,908.00,341,97
07/22/2003,11:44,908.00,908.50,908.00,908.50,870,30
07/22/2003,11:45,908.50,908.50,908.25,908.25,986,18
07/22/2003,11:46,908.50,908.50,908.00,908.50,369,410
07/22/2003,11:47,908.25,908.50,908.00,908.25,131,288
07/22/2003,11:48,908.00,909.00,908.00,908.75,898,70
07/22/2003,11:49,908.75,909.00,908.50,909.00,437,224
07/22/2003,11:50,909.00,909.00,908.25,909.00,1286,760
07/22/2003,11:51,908.75,909.00,908.25,908.50,585,978
07/22/2003,11:52,908.50,908.75,908.50,908.75,270,54
07/22/2003,11:53,908.75,908.75,908.25,908.25,66,440
07/22/2003,11:54,908.25,908.50,908.00,908.00,12,351
07/22/2003,11:55,908.00,908.25,907.75,907.75,42,435
07/22/2003,11:56,908.00,908.50,907.75,908.50,487,252
07/22/2003,11:57,908.25,908.50,908.25,908.50,553,71
07/22/2003,11:58,908.25,908.75,908.25,908.75,419,60
07/22/2003,11:59,908.75,909.00,908.25,908.25,415,311
07/22/2003,12:00,908.25,908.50,907.75,908.00,79,684
07/22/2003,12:01,908.00,908.50,907.50,907.50,212,826
07/22/2003,12:02,907.50,907.75,907.25,907.50,293,689
07/22/2003,12:03,907.50,908.50,907.50,908.25,557,661
07/22/2003,12:04,908.25,908.50,907.75,907.75,35,514
07/22/2003,12:05,907.75,908.00,907.25,907.50,335,250
07/22/2003,12:06,907.75,907.75,907.25,907.50,307,320
07/22/2003,12:07,907.75,908.00,907.75,907.75,647,167
07/22/2003,12:08,907.75,908.25,907.75,908.00,279,293
07/22/2003,12:09,908.00,908.25,907.75,908.00,160,202
07/22/2003,12:10,908.00,908.25,908.00,908.00,24,92
07/22/2003,12:11,908.00,908.00,907.25,907.25,37,577
07/22/2003,12:12,907.25,907.50,907.00,907.00,11,573
07/22/2003,12:13,907.00,907.75,907.00,907.75,811,87
07/22/2003,12:14,907.75,908.25,907.75,908.00,626,23
07/22/2003,12:15,908.25,908.75,908.00,908.75,1469,466
07/22/2003,12:16,908.75,909.00,908.50,908.75,796,583
07/22/2003,12:17,908.75,909.00,908.25,908.25,253,472
07/22/2003,12:18,908.25,908.50,908.00,908.00,13,244
07/22/2003,12:19,908.00,908.00,907.00,907.25,173,841
07/22/2003,12:20,907.25,907.50,907.00,907.25,447,515
07/22/2003,12:21,907.25,907.25,905.50,906.00,1474,4020
07/22/2003,12:22,906.00,906.25,905.50,905.75,653,1174
07/22/2003,12:23,906.00,906.25,905.75,906.25,633,151
07/22/2003,12:24,906.25,907.00,906.00,907.00,985,56
07/22/2003,12:25,907.00,907.00,906.25,906.25,53,482
07/22/2003,12:26,906.50,906.75,906.25,906.50,213,355
07/22/2003,12:27,906.50,906.50,905.75,906.00,141,548
07/22/2003,12:28,906.00,906.25,905.50,906.25,294,200
07/22/2003,12:29,906.00,906.25,905.75,906.00,186,344
07/22/2003,12:30,906.00,906.75,906.00,906.25,465,241
07/22/2003,12:31,906.50,907.25,906.25,907.00,680,607
07/22/2003,12:32,906.75,907.00,906.50,906.75,350,216
07/22/2003,12:33,906.75,907.00,906.50,906.75,80,74
07/22/2003,12:34,906.75,907.00,906.50,907.00,490,529
07/22/2003,12:35,907.00,907.25,905.00,905.50,1804,4543
07/22/2003,12:36,905.50,905.75,904.00,904.50,2223,3172
07/22/2003,12:37,904.50,905.00,902.25,902.50,1819,5240
07/22/2003,12:38,902.75,904.75,902.25,904.50,3805,2639
07/22/2003,12:39,904.50,905.25,904.25,905.00,2860,1934
07/22/2003,12:40,905.00,905.25,904.25,904.50,576,911
07/22/2003,12:41,904.50,905.00,904.50,905.00,1201,231
07/22/2003,12:42,905.00,905.50,903.75,904.25,718,1612
07/22/2003,12:43,904.25,904.25,903.25,903.25,345,1430
07/22/2003,12:44,903.50,904.25,903.25,904.00,840,736
07/22/2003,12:45,904.00,905.00,903.00,904.75,3466,1838
07/22/2003,12:46,904.75,906.25,904.50,906.00,2656,1195
07/22/2003,12:47,905.75,906.00,905.00,906.00,943,739
07/22/2003,12:48,905.75,906.00,904.50,905.50,1318,1478
07/22/2003,12:49,905.50,905.50,904.25,905.50,1229,1369
07/22/2003,12:50,905.25,906.25,904.75,905.50,1512,1772
07/22/2003,12:51,905.50,906.75,905.00,906.75,2489,830
07/22/2003,12:52,906.50,906.75,905.75,906.00,492,670
07/22/2003,12:53,906.00,906.50,905.75,906.50,436,258
07/22/2003,12:54,906.50,906.50,906.00,906.50,762,616
07/22/2003,12:55,906.50,906.50,906.00,906.25,206,202
07/22/2003,12:56,906.25,906.75,906.00,906.00,622,466
07/22/2003,12:57,906.00,906.25,905.75,906.00,437,350
07/22/2003,12:58,906.00,906.25,905.25,905.75,430,1240
07/22/2003,12:59,905.50,906.50,905.50,906.25,878,517
07/22/2003,13:00,906.25,906.50,905.75,905.75,279,493
07/22/2003,13:01,906.00,906.50,905.50,906.25,655,369
07/22/2003,13:02,906.50,907.25,906.25,906.50,1960,739
07/22/2003,13:03,906.75,907.50,906.50,907.00,1376,698
07/22/2003,13:04,907.00,907.00,905.75,906.25,638,1607
07/22/2003,13:05,906.25,906.50,905.75,906.25,757,1092
07/22/2003,13:06,906.25,906.75,906.00,906.75,688,1132
07/22/2003,13:07,906.50,906.75,906.50,906.75,60,64
07/22/2003,13:08,906.75,908.00,906.50,907.50,2695,990
07/22/2003,13:09,907.50,907.75,907.00,907.25,850,691
07/22/2003,13:10,907.50,907.50,907.00,907.25,26,271
07/22/2003,13:11,907.25,907.25,906.50,907.00,124,827
07/22/2003,13:12,907.00,907.25,906.75,907.00,492,335
07/22/2003,13:13,907.00,907.50,906.75,907.25,394,437
07/22/2003,13:14,907.25,907.75,907.00,907.50,1034,437
07/22/2003,13:15,907.50,907.75,907.00,907.50,159,216
07/22/2003,13:16,907.50,908.25,907.50,907.75,1058,975
07/22/2003,13:17,907.75,908.25,907.75,907.75,715,348
07/22/2003,13:18,907.75,907.75,907.25,907.50,181,1312
07/22/2003,13:19,907.50,907.50,907.00,907.50,166,330
07/22/2003,13:20,907.25,907.75,907.25,907.75,454,149
07/22/2003,13:21,907.75,907.75,907.25,907.25,474,314
07/22/2003,13:22,907.25,907.75,907.25,907.25,552,524
07/22/2003,13:23,907.50,908.25,907.50,908.25,1434,805
07/22/2003,13:24,908.00,909.25,908.00,908.75,4083,2091
07/22/2003,13:25,908.75,909.00,908.50,909.00,713,1185
07/22/2003,13:26,909.00,909.50,908.75,909.00,1212,1035
07/22/2003,13:27,909.25,909.25,908.75,909.00,707,469
07/22/2003,13:28,909.00,909.25,908.75,909.25,799,299
07/22/2003,13:29,909.25,909.25,908.75,909.00,35,92
07/22/2003,13:30,909.00,909.25,909.00,909.25,1145,198
07/22/2003,13:31,909.25,909.25,908.75,908.75,808,1137
07/22/2003,13:32,909.00,909.75,908.75,909.75,1597,361
07/22/2003,13:33,909.75,910.00,908.75,908.75,1968,3587
07/22/2003,13:34,908.75,908.75,908.25,908.50,401,1261
07/22/2003,13:35,908.75,909.00,908.50,909.00,274,403
07/22/2003,13:36,908.75,909.00,908.25,908.25,323,481
07/22/2003,13:37,908.25,908.50,907.75,908.00,1633,2377
07/22/2003,13:38,908.00,908.25,907.75,908.25,134,235
07/22/2003,13:39,908.00,908.75,908.00,908.50,380,340
07/22/2003,13:40,908.50,908.75,908.25,908.50,524,409
07/22/2003,13:41,908.50,908.75,908.50,908.75,518,20
07/22/2003,13:42,908.75,909.25,908.75,908.75,662,412
07/22/2003,13:43,908.75,909.25,908.75,909.00,247,260
07/22/2003,13:44,908.75,909.00,908.50,909.00,195,103
07/22/2003,13:45,908.75,909.25,908.75,908.75,269,502
07/22/2003,13:46,908.75,909.25,908.75,908.75,417,451
07/22/2003,13:47,908.75,909.00,908.00,908.25,693,1185
07/22/2003,13:48,908.25,908.75,907.75,908.50,898,927
07/22/2003,13:49,908.50,908.75,908.00,908.75,710,472
07/22/2003,13:50,908.50,909.75,908.50,909.50,3301,1053
07/22/2003,13:51,909.50,910.00,909.25,909.75,1722,1736
07/22/2003,13:52,909.75,910.00,909.50,909.75,672,664
07/22/2003,13:53,909.75,910.00,909.50,909.75,1040,398
07/22/2003,13:54,909.75,910.25,909.25,909.25,1007,1553
07/22/2003,13:55,909.25,909.50,908.75,909.00,279,1470
07/22/2003,13:56,909.00,909.50,909.00,909.25,730,838
07/22/2003,13:57,909.50,910.25,909.25,909.75,1269,1217
07/22/2003,13:58,909.75,910.00,909.00,909.25,889,1380
07/22/2003,13:59,909.25,910.00,909.25,909.75,2352,689
07/22/2003,14:00,910.00,910.25,909.75,910.00,545,145
07/22/2003,14:01,910.00,910.50,909.75,910.00,2323,2577
07/22/2003,14:02,910.25,910.50,910.00,910.25,1596,1060
07/22/2003,14:03,910.25,910.25,909.75,910.00,526,436
07/22/2003,14:04,910.00,910.25,909.25,909.50,804,881
07/22/2003,14:05,909.50,909.75,909.00,909.00,242,1394
07/22/2003,14:06,909.00,909.50,909.00,909.50,651,230
07/22/2003,14:07,909.50,909.75,909.50,909.75,84,147
07/22/2003,14:08,909.75,909.75,909.25,909.25,646,309
07/22/2003,14:09,909.25,910.00,909.00,910.00,1583,736
07/22/2003,14:10,910.00,910.50,910.00,910.00,1216,1118
07/22/2003,14:11,910.00,910.25,909.75,910.25,1129,420
07/22/2003,14:12,910.25,910.50,909.75,909.75,580,1681
07/22/2003,14:13,909.75,909.75,908.00,908.50,988,2787
07/22/2003,14:14,908.25,908.50,907.50,907.75,1747,3179
07/22/2003,14:15,908.00,908.00,906.75,908.00,1901,2454
07/22/2003,14:16,907.75,908.00,907.50,907.75,183,964
07/22/2003,14:17,907.75,908.00,907.50,907.75,577,613
07/22/2003,14:18,907.75,908.25,907.50,908.00,408,490
07/22/2003,14:19,908.00,908.50,908.00,908.00,335,294
07/22/2003,14:20,908.00,908.25,907.50,907.75,309,855
07/22/2003,14:21,907.75,908.25,907.25,907.25,179,747
07/22/2003,14:22,907.25,908.00,907.25,907.75,481,336
07/22/2003,14:23,907.75,907.75,907.50,907.75,136,6
07/22/2003,14:24,907.75,908.00,907.50,907.75,261,131
07/22/2003,14:25,907.75,908.25,907.00,907.25,827,1585
07/22/2003,14:26,907.25,908.00,907.25,908.00,562,885
07/22/2003,14:27,908.00,908.00,907.50,907.50,414,334
07/22/2003,14:28,907.75,907.75,907.25,907.50,441,446
07/22/2003,14:29,907.50,908.00,907.00,908.00,936,915
07/22/2003,14:30,908.00,908.25,907.50,907.50,638,673
07/22/2003,14:31,907.50,907.75,906.50,906.50,830,2975
07/22/2003,14:32,906.50,906.75,906.00,906.50,849,2042
07/22/2003,14:33,906.50,907.00,906.50,907.00,646,787
07/22/2003,14:34,907.00,907.25,906.50,907.00,1046,931
07/22/2003,14:35,906.75,907.00,906.75,907.00,208,341
07/22/2003,14:36,906.75,907.00,906.25,906.50,661,676
07/22/2003,14:37,906.50,909.25,906.50,908.25,7028,2478
07/22/2003,14:38,908.50,909.50,908.00,909.25,4437,2944
07/22/2003,14:39,909.25,909.50,908.25,908.25,1013,1969
07/22/2003,14:40,908.25,909.00,908.25,909.00,1073,782
07/22/2003,14:41,909.00,909.25,908.75,909.25,1483,647
07/22/2003,14:42,909.00,909.25,908.00,908.00,226,1751
07/22/2003,14:43,908.00,908.50,907.75,907.75,340,847
07/22/2003,14:44,907.75,908.00,907.00,907.50,1424,3098
07/22/2003,14:45,907.75,908.00,907.25,907.25,969,1293
07/22/2003,14:46,907.25,907.50,906.75,907.50,975,1788
07/22/2003,14:47,907.50,908.00,907.25,907.50,1587,646
07/22/2003,14:48,907.75,907.75,907.50,907.50,86,623
07/22/2003,14:49,907.50,907.75,906.75,907.00,895,1580
07/22/2003,14:50,907.00,907.75,907.00,907.50,935,364
07/22/2003,14:51,907.50,907.75,907.50,907.50,64,21
07/22/2003,14:52,907.50,908.25,907.50,908.00,1386,612
07/22/2003,14:53,908.25,908.50,908.00,908.25,1771,742
07/22/2003,14:54,908.25,908.25,907.75,907.75,841,938
07/22/2003,14:55,908.00,908.00,907.50,908.00,770,535
07/22/2003,14:56,907.75,908.25,907.75,908.25,2154,1391
07/22/2003,14:57,908.25,908.25,907.75,907.75,841,854
07/22/2003,14:58,907.75,908.25,907.75,908.25,1073,790
07/22/2003,14:59,908.25,908.25,907.75,908.00,630,658
07/22/2003,15:00,908.00,908.25,907.50,907.75,1664,2180
07/22/2003,15:01,907.50,908.00,907.50,907.75,1267,1690
07/22/2003,15:02,907.75,908.50,907.75,908.25,3011,1330
07/22/2003,15:03,908.25,908.50,908.00,908.25,715,379
07/22/2003,15:04,908.25,908.25,907.75,908.00,792,1184
07/22/2003,15:05,908.00,908.50,908.00,908.25,1226,906
07/22/2003,15:06,908.25,908.50,908.25,908.50,224,147
07/22/2003,15:07,908.50,909.00,908.25,908.75,1297,772
07/22/2003,15:08,908.75,908.75,908.25,908.50,893,537
07/22/2003,15:09,908.75,909.00,908.50,908.75,444,592
07/22/2003,15:10,908.75,908.75,908.50,908.50,433,124
07/22/2003,15:11,908.50,908.75,908.25,908.50,549,873
07/22/2003,15:12,908.50,908.75,908.25,908.50,683,525
07/22/2003,15:13,908.75,908.75,908.25,908.50,334,1565
07/22/2003,15:14,908.25,908.50,908.00,908.00,107,762
07/22/2003,15:15,908.00,908.50,908.00,908.00,1260,1219
07/22/2003,15:16,908.25,908.50,908.25,908.25,41,8
07/22/2003,15:46,909.25,909.50,909.25,909.50,148,0
07/22/2003,15:47,909.50,909.75,909.25,909.50,47,16
07/22/2003,15:48,909.50,909.50,909.25,909.25,2,65
07/22/2003,15:49,909.25,909.25,909.25,909.25,0,22
07/22/2003,15:50,909.00,909.25,909.00,909.25,45,2
07/22/2003,15:51,909.25,909.25,909.00,909.00,7,1
07/22/2003,15:52,909.25,909.25,909.00,909.00,6,1
07/22/2003,15:53,909.00,909.00,909.00,909.00,0,1
07/22/2003,15:54,909.00,909.25,909.00,909.00,2,45
07/22/2003,15:55,909.00,909.00,909.00,909.00,0,8
07/22/2003,15:56,909.25,909.25,909.25,909.25,41,0
07/22/2003,15:57,909.25,909.50,909.25,909.25,4,8
07/22/2003,15:58,909.25,909.25,909.25,909.25,0,2
07/22/2003,15:59,909.25,909.50,909.25,909.25,1,4
07/22/2003,16:00,909.25,909.75,909.25,909.50,320,36
07/22/2003,17:01,910.50,910.50,910.50,910.50,13,0
07/22/2003,17:02,910.50,910.50,910.50,910.50,1,0
07/22/2003,17:03,910.75,910.75,910.50,910.75,4,1
07/22/2003,17:04,910.75,910.75,910.50,910.50,1,1
07/22/2003,17:05,910.50,910.50,910.50,910.50,0,25
07/22/2003,17:07,910.75,910.75,910.50,910.75,68,1
07/22/2003,17:08,910.75,910.75,910.75,910.75,3,0
07/22/2003,17:09,910.75,910.75,910.50,910.50,8,2
07/22/2003,17:10,910.50,910.50,910.50,910.50,0,5
07/22/2003,17:11,910.50,910.50,910.50,910.50,0,10
07/22/2003,17:14,910.75,910.75,910.75,910.75,5,0
07/22/2003,17:15,910.50,910.75,910.50,910.75,11,4
07/22/2003,17:16,910.75,911.00,910.50,910.75,8,6
07/22/2003,17:17,910.75,910.75,910.75,910.75,9,0
07/22/2003,17:18,910.75,910.75,910.75,910.75,20,0
07/22/2003,17:19,910.75,910.75,910.75,910.75,1,0
07/22/2003,17:21,910.50,910.50,910.50,910.50,0,20
07/22/2003,17:22,910.50,910.50,910.50,910.50,0,5
07/22/2003,17:23,910.50,910.50,910.50,910.50,0,27
07/22/2003,17:24,910.50,910.50,910.50,910.50,0,1
07/22/2003,17:25,910.50,910.50,910.50,910.50,0,10
07/22/2003,17:27,910.75,910.75,910.75,910.75,1,0
07/22/2003,17:29,910.50,910.50,910.50,910.50,0,13
07/22/2003,17:30,910.50,910.50,910.50,910.50,0,3
07/22/2003,17:31,910.75,910.75,910.50,910.50,5,2
07/22/2003,17:32,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:33,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:34,910.50,910.50,910.50,910.50,0,22
07/22/2003,17:35,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:36,910.75,910.75,910.75,910.75,1,0
07/22/2003,17:39,910.75,910.75,910.75,910.75,2,0
07/22/2003,17:40,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:41,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:42,910.50,910.50,910.50,910.50,0,9
07/22/2003,17:43,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:44,910.50,910.50,910.50,910.50,0,8
07/22/2003,17:45,910.50,910.50,910.50,910.50,0,8
07/22/2003,17:46,910.50,910.75,910.50,910.75,50,2
07/22/2003,17:47,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:48,910.50,910.75,910.50,910.75,1,2
07/22/2003,17:51,910.75,910.75,910.50,910.50,4,1
07/22/2003,17:55,910.50,910.50,910.50,910.50,0,2
07/22/2003,17:56,910.50,910.50,910.50,910.50,0,3
07/22/2003,17:57,910.50,910.50,910.50,910.50,0,1
07/22/2003,17:58,910.50,910.50,910.50,910.50,0,1
07/22/2003,18:00,910.75,910.75,910.25,910.25,5,7
07/22/2003,18:01,910.50,910.50,910.25,910.25,1,10
07/22/2003,18:02,910.25,910.25,910.25,910.25,0,2
07/22/2003,18:04,910.50,910.75,910.50,910.50,25,13
07/22/2003,18:05,910.50,910.50,910.50,910.50,0,1
07/22/2003,18:07,910.50,910.50,910.50,910.50,0,4
07/22/2003,18:08,910.50,910.50,910.50,910.50,0,10
07/22/2003,18:10,910.50,910.50,910.50,910.50,0,10
07/22/2003,18:11,910.50,910.50,910.50,910.50,0,1
07/22/2003,18:14,910.50,910.50,910.50,910.50,0,2
07/22/2003,18:15,910.75,910.75,910.75,910.75,2,0
07/22/2003,18:16,910.75,910.75,910.50,910.50,1,3
07/22/2003,18:17,910.50,910.50,910.50,910.50,0,1
07/22/2003,18:19,910.50,910.50,910.50,910.50,0,8
07/22/2003,18:20,910.75,910.75,910.50,910.50,1,11
07/22/2003,18:23,910.50,910.50,910.25,910.25,0,10
07/22/2003,18:24,910.25,910.25,910.25,910.25,0,1
07/22/2003,18:26,910.50,910.50,910.50,910.50,2,0
07/22/2003,18:28,910.50,910.50,910.50,910.50,8,0
07/22/2003,18:29,910.50,910.50,910.25,910.25,2,15
07/22/2003,18:30,910.25,910.25,910.25,910.25,0,11
07/22/2003,18:31,910.25,910.25,910.25,910.25,0,5
07/22/2003,18:32,910.25,910.50,910.25,910.50,2,1
07/22/2003,18:35,910.25,910.25,910.25,910.25,0,2
07/22/2003,18:36,910.25,910.25,910.25,910.25,0,1
07/22/2003,18:37,910.25,910.25,910.25,910.25,0,2
07/22/2003,18:41,910.50,910.50,910.50,910.50,1,0
07/22/2003,18:43,910.50,910.50,910.50,910.50,2,0
07/22/2003,18:45,910.25,910.25,910.25,910.25,0,1
07/22/2003,18:48,910.25,910.25,910.25,910.25,0,1
07/22/2003,18:49,910.25,910.25,910.25,910.25,0,2
07/22/2003,18:51,910.50,910.50,910.50,910.50,1,0
07/22/2003,18:56,910.50,910.50,910.50,910.50,1,0
07/22/2003,18:57,910.50,910.75,910.25,910.50,24,9
07/22/2003,18:58,910.50,910.50,910.50,910.50,0,3
07/22/2003,19:00,910.25,910.50,910.25,910.50,3,2
07/22/2003,19:03,910.50,910.50,910.50,910.50,15,0
07/22/2003,19:05,910.50,910.50,910.50,910.50,2,0
07/22/2003,19:07,910.75,910.75,910.75,910.75,1,0
07/22/2003,19:09,910.75,911.00,910.75,910.75,52,1
07/22/2003,19:10,910.50,910.50,910.50,910.50,0,5
07/22/2003,19:11,910.75,910.75,910.75,910.75,1,0
07/22/2003,19:16,910.75,910.75,910.50,910.50,2,4
07/22/2003,19:17,910.50,910.50,910.50,910.50,0,10
07/22/2003,19:20,910.50,910.50,910.50,910.50,0,1
07/22/2003,19:21,910.50,910.50,910.50,910.50,0,2
07/22/2003,19:23,910.75,910.75,910.75,910.75,1,0
07/22/2003,19:25,911.00,911.00,911.00,911.00,25,0
07/22/2003,19:26,911.25,911.25,911.00,911.00,17,1
07/22/2003,19:28,911.25,911.25,911.25,911.25,2,0
07/22/2003,19:29,911.00,911.00,911.00,911.00,0,5
07/22/2003,19:30,911.00,911.00,911.00,911.00,0,4
07/22/2003,19:31,911.25,911.25,911.00,911.00,1,7
07/22/2003,19:32,911.00,911.00,911.00,911.00,0,1
07/22/2003,19:33,911.00,911.00,910.75,910.75,0,4
07/22/2003,19:39,910.75,910.75,910.75,910.75,0,6
07/22/2003,19:41,911.00,911.00,911.00,911.00,7,0
07/22/2003,19:44,911.00,911.00,911.00,911.00,1,0
07/22/2003,19:48,911.00,911.00,911.00,911.00,2,0
07/22/2003,19:50,911.00,911.00,911.00,911.00,8,0
07/22/2003,19:51,911.00,911.00,911.00,911.00,1,0
07/22/2003,19:52,911.00,911.00,911.00,911.00,3,0
07/22/2003,19:53,911.00,911.00,911.00,911.00,2,0
07/22/2003,19:54,911.00,911.00,911.00,911.00,8,0
07/22/2003,19:56,911.00,911.00,911.00,911.00,1,0
07/22/2003,19:57,911.00,911.00,911.00,911.00,1,0
07/22/2003,19:59,911.00,911.00,911.00,911.00,1,0
07/22/2003,20:02,911.00,911.00,911.00,911.00,5,0
07/22/2003,20:03,911.00,911.00,911.00,911.00,2,0
07/22/2003,20:05,911.00,911.00,911.00,911.00,2,0
07/22/2003,20:08,911.00,911.00,911.00,911.00,2,0
07/22/2003,20:10,911.00,911.00,911.00,911.00,1,0
07/22/2003,20:12,911.00,911.00,911.00,911.00,2,0
07/22/2003,20:14,911.25,911.25,911.00,911.00,1,9
07/22/2003,20:16,911.00,911.00,911.00,911.00,0,8
07/22/2003,20:17,911.00,911.00,911.00,911.00,0,6
07/22/2003,20:19,911.00,911.00,911.00,911.00,0,2
07/22/2003,20:20,911.00,911.00,911.00,911.00,0,13
07/22/2003,20:21,911.00,911.00,911.00,911.00,0,4
07/22/2003,20:22,911.00,911.00,911.00,911.00,0,7
07/22/2003,20:23,911.00,911.00,911.00,911.00,0,3
07/22/2003,20:24,911.00,911.00,911.00,911.00,0,3
07/22/2003,20:25,911.00,911.00,911.00,911.00,0,1
07/22/2003,20:26,911.00,911.00,911.00,911.00,0,1
07/22/2003,20:31,910.75,910.75,910.75,910.75,0,1
07/22/2003,20:34,910.75,910.75,910.75,910.75,0,1
07/22/2003,20:35,910.75,910.75,910.75,910.75,0,1
07/22/2003,20:42,910.75,910.75,910.75,910.75,0,1
07/22/2003,20:43,910.75,911.00,910.75,911.00,8,4
07/22/2003,20:44,911.00,911.00,911.00,911.00,5,0
07/22/2003,20:45,911.00,911.00,911.00,911.00,2,0
07/22/2003,20:46,911.00,911.00,911.00,911.00,2,0
07/22/2003,20:51,911.00,911.00,911.00,911.00,3,0
07/22/2003,20:52,911.00,911.00,911.00,911.00,1,0
07/22/2003,20:53,911.00,911.00,911.00,911.00,3,0
07/22/2003,20:55,911.00,911.00,911.00,911.00,1,0
07/22/2003,20:56,911.00,911.00,911.00,911.00,6,0
07/22/2003,21:05,911.00,911.00,911.00,911.00,6,0
07/22/2003,21:06,911.00,911.00,911.00,911.00,4,0
07/22/2003,21:11,911.00,911.00,911.00,911.00,2,0
07/22/2003,21:12,911.00,911.00,911.00,911.00,1,0
07/22/2003,21:13,911.00,911.00,911.00,911.00,2,0
07/22/2003,21:14,911.00,911.00,911.00,911.00,3,0
07/22/2003,21:15,911.00,911.00,911.00,911.00,1,0
07/22/2003,21:16,911.00,911.00,911.00,911.00,6,0
07/22/2003,21:17,911.00,911.00,911.00,911.00,2,0
07/22/2003,21:18,910.75,910.75,910.75,910.75,0,2
07/22/2003,21:25,911.00,911.00,911.00,911.00,2,0
07/22/2003,21:26,911.00,911.00,911.00,911.00,5,0
07/22/2003,21:27,911.25,911.25,911.25,911.25,6,0
07/22/2003,21:28,911.00,911.00,911.00,911.00,0,1
07/22/2003,21:29,911.00,911.00,911.00,911.00,0,1
07/22/2003,21:30,911.25,911.25,911.00,911.00,1,1
07/22/2003,21:32,911.25,911.25,911.25,911.25,1,0
07/22/2003,21:36,911.00,911.00,911.00,911.00,0,1
07/22/2003,21:37,911.00,911.00,911.00,911.00,0,28
07/22/2003,21:39,911.25,912.00,911.25,911.50,174,5
07/22/2003,21:40,912.00,912.00,911.50,911.50,7,5
07/22/2003,21:41,911.50,911.50,911.50,911.50,0,1
07/22/2003,21:42,911.50,911.50,911.50,911.50,0,9
07/22/2003,21:43,911.50,912.00,911.50,911.75,21,7
07/22/2003,21:44,912.00,912.25,912.00,912.00,58,9
07/22/2003,21:45,912.00,912.00,911.50,911.75,3,35
07/22/2003,21:46,911.75,911.75,911.50,911.75,6,1
07/22/2003,21:47,912.00,912.00,912.00,912.00,3,0
07/22/2003,21:48,912.00,912.00,911.75,911.75,2,1
07/22/2003,21:49,912.00,912.00,911.75,911.75,1,1
07/22/2003,21:50,911.75,911.75,911.75,911.75,0,1
07/22/2003,21:51,912.00,912.00,912.00,912.00,2,0
07/22/2003,21:53,912.00,912.00,912.00,912.00,6,0
07/22/2003,21:55,912.00,912.00,912.00,912.00,1,0
07/22/2003,21:58,912.00,912.00,912.00,912.00,1,0
07/22/2003,22:00,912.00,912.00,912.00,912.00,2,0
07/22/2003,23:01,912.50,912.50,912.25,912.25,35,2
07/22/2003,23:02,912.25,912.25,911.75,911.75,0,31
07/22/2003,23:03,911.75,912.00,911.50,912.00,6,3
07/22/2003,23:04,912.00,912.00,911.75,911.75,4,2
07/22/2003,23:05,911.75,912.25,911.75,911.75,3,57
07/22/2003,23:06,911.75,911.75,911.50,911.75,10,165
07/22/2003,23:07,911.75,911.75,911.50,911.50,2,1
07/22/2003,23:08,911.75,911.75,911.75,911.75,79,0
07/22/2003,23:09,911.75,911.75,911.75,911.75,1,0
07/22/2003,23:10,912.00,912.00,911.50,912.00,5,1
07/22/2003,23:14,911.75,911.75,911.75,911.75,0,6
07/22/2003,23:16,911.50,911.50,911.50,911.50,0,1
07/22/2003,23:20,911.50,911.50,911.50,911.50,0,1
07/22/2003,23:24,911.75,911.75,911.75,911.75,8,0
07/22/2003,23:25,911.50,911.50,911.50,911.50,0,2
07/22/2003,23:26,911.50,911.50,911.25,911.50,4,50
07/22/2003,23:27,911.25,911.25,911.25,911.25,0,1
07/22/2003,23:28,911.25,911.25,911.25,911.25,0,5
07/22/2003,23:29,911.00,911.00,911.00,911.00,0,2
07/22/2003,23:34,911.00,911.00,911.00,911.00,0,1
07/22/2003,23:35,911.00,911.00,911.00,911.00,0,1
07/22/2003,23:36,911.25,911.25,911.00,911.00,1,1
07/22/2003,23:37,911.00,911.00,911.00,911.00,0,1
07/22/2003,23:38,911.25,911.25,911.00,911.00,1,1
07/22/2003,23:42,911.25,911.25,911.00,911.00,2,2
07/22/2003,23:43,911.00,911.25,910.75,910.75,9,7
07/22/2003,23:44,910.75,911.00,910.75,911.00,1,1
07/22/2003,23:45,910.75,910.75,910.75,910.75,0,1
07/22/2003,23:46,911.00,911.00,910.75,910.75,1,2
07/22/2003,23:47,911.00,911.00,910.75,911.00,3,1
07/22/2003,23:48,911.25,911.50,911.25,911.25,25,1
07/22/2003,23:49,911.25,911.25,910.75,910.75,0,11
07/22/2003,23:50,911.00,911.00,910.75,910.75,1,1
07/22/2003,23:53,911.00,911.00,910.75,910.75,1,1
07/22/2003,23:56,911.00,911.00,910.75,910.75,4,1
07/22/2003,23:57,911.00,911.00,910.75,910.75,8,1
07/23/2003,00:05,911.00,911.00,910.75,910.75,2,1
07/23/2003,00:09,910.75,910.75,910.75,910.75,0,1
07/23/2003,00:11,911.00,911.00,910.75,910.75,1,1
07/23/2003,00:17,911.00,911.00,911.00,911.00,1,0
07/23/2003,00:18,911.00,911.00,911.00,911.00,1,0
07/23/2003,00:19,911.25,911.75,911.25,911.50,64,1
07/23/2003,00:20,911.75,911.75,911.75,911.75,2,0
07/23/2003,00:22,911.50,911.50,911.25,911.25,2,39
07/23/2003,00:28,911.25,911.25,911.25,911.25,0,14
07/23/2003,00:29,911.25,911.50,911.25,911.50,1,2
07/23/2003,00:36,911.50,911.50,911.50,911.50,1,0
07/23/2003,00:37,911.50,911.50,911.50,911.50,3,0
07/23/2003,00:38,911.50,911.50,911.50,911.50,6,0
07/23/2003,00:41,911.75,911.75,911.75,911.75,4,0
07/23/2003,00:42,911.75,911.75,911.75,911.75,27,0
07/23/2003,00:44,911.75,911.75,911.75,911.75,1,0
07/23/2003,00:45,911.75,912.00,911.75,912.00,4,0
07/23/2003,00:46,912.00,912.00,911.75,911.75,1,1
07/23/2003,00:47,911.75,911.75,911.75,911.75,0,3
07/23/2003,00:48,912.00,912.00,912.00,912.00,53,0
07/23/2003,00:50,912.00,912.25,912.00,912.25,27,0
07/23/2003,00:51,912.00,912.00,911.75,911.75,0,2
07/23/2003,00:53,911.75,911.75,911.75,911.75,0,1
07/23/2003,00:54,911.75,911.75,911.75,911.75,0,1
07/23/2003,00:56,911.75,911.75,911.75,911.75,0,5
07/23/2003,00:58,911.25,911.25,911.00,911.25,3,3
07/23/2003,01:00,911.25,911.25,911.00,911.00,10,20
07/23/2003,01:01,910.75,911.25,910.75,911.25,10,2
07/23/2003,01:02,911.00,911.00,911.00,911.00,0,1
07/23/2003,01:07,911.25,911.25,911.25,911.25,1,0
07/23/2003,01:08,911.50,911.50,911.50,911.50,2,0
07/23/2003,01:09,911.50,911.50,911.50,911.50,1,0
07/23/2003,01:10,911.25,911.75,911.25,911.75,2,1
07/23/2003,01:11,911.75,911.75,911.75,911.75,3,0
07/23/2003,01:19,911.75,911.75,911.75,911.75,1,0
07/23/2003,01:20,912.00,912.00,912.00,912.00,10,0
07/23/2003,01:21,912.00,912.00,911.75,911.75,10,3
07/23/2003,01:22,912.00,912.00,912.00,912.00,9,0
07/23/2003,01:23,912.00,912.00,912.00,912.00,2,0
07/23/2003,01:26,912.00,912.00,912.00,912.00,2,0
07/23/2003,01:27,911.75,911.75,911.75,911.75,0,39
07/23/2003,01:28,911.75,911.75,911.75,911.75,0,6
07/23/2003,01:29,911.75,911.75,911.75,911.75,0,10
07/23/2003,01:30,911.75,911.75,911.75,911.75,0,54
07/23/2003,01:31,911.75,911.75,911.50,911.75,23,26
07/23/2003,01:33,912.00,912.00,912.00,912.00,2,0
07/23/2003,01:35,912.00,912.00,912.00,912.00,1,0
07/23/2003,01:36,911.75,911.75,911.75,911.75,0,2
07/23/2003,01:37,911.75,911.75,911.75,911.75,0,31
07/23/2003,01:38,911.75,912.00,911.75,912.00,4,1
07/23/2003,01:40,911.75,911.75,911.75,911.75,0,18
07/23/2003,01:43,911.75,911.75,911.75,911.75,0,5
07/23/2003,01:44,911.75,911.75,911.75,911.75,0,1
07/23/2003,01:45,911.75,911.75,911.75,911.75,0,2
07/23/2003,01:46,911.75,911.75,911.75,911.75,0,43
07/23/2003,01:50,911.75,911.75,911.75,911.75,0,2
07/23/2003,01:52,911.75,911.75,911.75,911.75,0,10
07/23/2003,01:57,911.75,912.00,911.75,912.00,30,1
07/23/2003,01:58,912.00,912.25,912.00,912.00,31,5
07/23/2003,01:59,912.25,912.25,912.25,912.25,2,0
07/23/2003,02:00,912.25,912.25,912.00,912.00,1,4
07/23/2003,02:01,912.00,912.00,912.00,912.00,0,11
07/23/2003,02:02,912.00,912.00,912.00,912.00,0,6
07/23/2003,02:03,912.00,912.00,911.75,912.00,51,106
07/23/2003,02:04,911.75,912.00,911.75,911.75,5,79
07/23/2003,02:05,911.75,911.75,911.50,911.50,0,38
07/23/2003,02:06,911.50,911.50,911.50,911.50,0,36
07/23/2003,02:07,911.50,911.50,911.25,911.25,0,46
07/23/2003,02:08,911.25,911.50,911.25,911.50,34,8
07/23/2003,02:09,911.75,912.00,911.50,912.00,44,1
07/23/2003,02:10,911.75,912.25,911.75,912.00,111,42
07/23/2003,02:11,912.00,912.00,912.00,912.00,0,4
07/23/2003,02:12,912.00,912.00,912.00,912.00,0,8
07/23/2003,02:13,911.75,911.75,911.75,911.75,0,12
07/23/2003,02:14,911.50,912.00,911.50,911.50,13,30
07/23/2003,02:15,911.50,911.50,911.50,911.50,0,6
07/23/2003,02:16,911.25,911.25,910.75,910.75,17,105
07/23/2003,02:17,910.75,910.75,910.50,910.50,6,25
07/23/2003,02:18,910.50,910.50,910.50,910.50,0,91
07/23/2003,02:19,910.50,910.50,910.25,910.50,10,20
07/23/2003,02:20,910.50,910.50,910.50,910.50,8,0
07/23/2003,02:21,910.50,910.75,910.50,910.75,14,0
07/23/2003,02:22,910.75,910.75,910.75,910.75,13,0
07/23/2003,02:23,910.50,910.50,910.50,910.50,0,28
07/23/2003,02:24,910.50,910.50,910.50,910.50,0,1
07/23/2003,02:25,910.50,910.50,910.50,910.50,0,1
07/23/2003,02:26,910.75,910.75,910.50,910.50,1,19
07/23/2003,02:27,910.50,910.50,910.25,910.25,0,43
07/23/2003,02:28,910.50,910.75,910.25,910.75,30,1
07/23/2003,02:29,910.75,911.00,910.75,911.00,12,0
07/23/2003,02:30,910.75,910.75,910.75,910.75,0,1
07/23/2003,02:31,911.00,911.50,911.00,911.25,51,19
07/23/2003,02:32,911.25,911.50,911.25,911.25,11,36
07/23/2003,02:33,911.25,911.25,910.75,910.75,0,35
07/23/2003,02:34,910.75,910.75,910.75,910.75,0,12
07/23/2003,02:36,910.75,910.75,910.50,910.50,0,13
07/23/2003,02:37,910.50,910.50,910.25,910.25,0,18
07/23/2003,02:38,910.50,910.50,910.50,910.50,34,0
07/23/2003,02:40,910.50,910.50,910.25,910.25,28,6
07/23/2003,02:41,910.50,910.50,910.50,910.50,29,0
07/23/2003,02:42,910.50,910.50,910.50,910.50,3,0
07/23/2003,02:43,910.50,910.50,910.25,910.50,11,2
07/23/2003,02:44,910.25,910.25,910.00,910.25,7,25
07/23/2003,02:45,910.50,910.50,910.50,910.50,1,0
07/23/2003,02:46,910.50,910.75,910.50,910.75,12,0
07/23/2003,02:47,910.75,910.75,910.75,910.75,1,0
07/23/2003,02:48,910.75,910.75,910.75,910.75,5,0
07/23/2003,02:49,910.75,910.75,910.75,910.75,8,0
07/23/2003,02:50,910.50,910.50,910.25,910.25,0,14
07/23/2003,02:51,910.25,910.25,910.25,910.25,0,18
07/23/2003,02:53,910.25,910.25,910.25,910.25,0,43
07/23/2003,02:55,910.00,910.00,910.00,910.00,0,120
07/23/2003,02:56,910.00,910.00,910.00,910.00,0,25
07/23/2003,02:57,910.25,910.25,910.25,910.25,3,0
07/23/2003,02:59,910.25,910.25,910.00,910.00,1,14
07/23/2003,03:00,910.00,910.25,910.00,910.00,1,47
07/23/2003,03:01,910.00,910.50,910.00,910.25,60,48
07/23/2003,03:02,910.50,910.50,910.25,910.50,6,5
07/23/2003,03:03,910.50,910.50,910.50,910.50,30,0
07/23/2003,03:04,910.75,911.00,910.75,910.75,83,12
07/23/2003,03:05,910.75,910.75,910.75,910.75,0,3
07/23/2003,03:06,910.75,910.75,910.50,910.50,0,54
07/23/2003,03:07,910.50,910.50,910.50,910.50,0,13
07/23/2003,03:08,910.50,910.50,910.50,910.50,0,13
07/23/2003,03:09,910.50,910.50,910.50,910.50,0,2
07/23/2003,03:10,910.50,910.50,910.50,910.50,0,1
07/23/2003,03:11,910.50,910.50,910.25,910.25,0,5
07/23/2003,03:12,910.25,910.25,910.25,910.25,0,5
07/23/2003,03:13,910.25,910.25,910.25,910.25,0,35
07/23/2003,03:14,910.25,910.25,909.75,909.75,0,39
07/23/2003,03:15,909.75,910.00,909.75,909.75,19,22
07/23/2003,03:16,909.75,910.00,909.75,910.00,20,2
07/23/2003,03:17,910.00,910.25,910.00,910.00,41,18
07/23/2003,03:18,910.00,910.00,910.00,910.00,0,47
07/23/2003,03:19,910.25,910.25,909.75,910.00,2,30
07/23/2003,03:20,910.00,910.00,909.75,910.00,49,16
07/23/2003,03:21,910.00,910.00,910.00,910.00,51,0
07/23/2003,03:22,910.00,910.00,910.00,910.00,2,0
07/23/2003,03:25,910.25,910.50,910.25,910.50,81,0
07/23/2003,03:27,910.25,910.25,910.25,910.25,0,17
07/23/2003,03:28,910.00,910.00,910.00,910.00,0,55
07/23/2003,03:29,910.00,910.00,910.00,910.00,0,2
07/23/2003,03:30,909.75,909.75,909.75,909.75,0,61
07/23/2003,03:31,909.75,909.75,909.75,909.75,0,40
07/23/2003,03:32,909.75,909.75,909.50,909.75,12,18
07/23/2003,03:33,909.50,909.75,909.50,909.75,5,4
07/23/2003,03:34,909.75,909.75,909.50,909.50,16,2
07/23/2003,03:35,909.75,909.75,909.75,909.75,2,0
07/23/2003,03:36,909.75,909.75,909.50,909.50,11,15
07/23/2003,03:37,909.75,909.75,909.50,909.50,11,30
07/23/2003,03:38,909.75,909.75,909.75,909.75,2,0
07/23/2003,03:40,909.75,910.00,909.50,909.50,26,43
07/23/2003,03:41,909.50,909.50,909.50,909.50,0,3
07/23/2003,03:42,909.50,909.50,909.50,909.50,0,16
07/23/2003,03:43,909.50,909.75,909.50,909.75,3,10
07/23/2003,03:44,909.75,909.75,909.75,909.75,25,0
07/23/2003,03:45,909.75,909.75,909.75,909.75,7,0
07/23/2003,03:47,909.75,909.75,909.75,909.75,15,0
07/23/2003,03:48,909.75,909.75,909.75,909.75,38,0
07/23/2003,03:52,909.50,909.50,909.50,909.50,0,6
07/23/2003,03:53,909.75,909.75,909.25,909.25,1,2
07/23/2003,03:54,909.25,909.25,909.25,909.25,0,10
07/23/2003,03:55,909.50,909.50,909.50,909.50,15,0
07/23/2003,03:56,909.50,909.75,909.50,909.75,9,0
07/23/2003,03:57,909.75,909.75,909.75,909.75,28,0
07/23/2003,03:58,910.00,910.00,909.75,909.75,3,10
07/23/2003,03:59,909.75,909.75,909.75,909.75,0,26
07/23/2003,04:01,910.00,910.00,910.00,910.00,21,0
07/23/2003,04:02,910.00,910.00,909.75,909.75,6,5
07/23/2003,04:03,910.00,910.00,910.00,910.00,4,0
07/23/2003,04:04,909.75,910.25,909.75,910.25,31,10
07/23/2003,04:05,910.25,910.50,910.00,910.50,14,10
07/23/2003,04:06,910.25,910.50,910.25,910.25,6,17
07/23/2003,04:07,910.25,910.25,910.25,910.25,0,10
07/23/2003,04:08,910.50,910.50,910.25,910.25,1,11
07/23/2003,04:09,910.50,910.50,910.25,910.25,1,10
07/23/2003,04:10,910.25,910.25,910.00,910.00,0,15
07/23/2003,04:11,910.00,910.25,910.00,910.25,1,15
07/23/2003,04:12,910.00,910.00,910.00,910.00,0,11
07/23/2003,04:13,910.25,910.25,910.00,910.25,21,10
07/23/2003,04:14,910.50,910.50,910.25,910.25,4,10
07/23/2003,04:15,910.50,910.50,910.50,910.50,1,0
07/23/2003,04:16,910.25,910.25,910.25,910.25,0,2
07/23/2003,04:17,910.00,910.25,910.00,910.25,1,10
07/23/2003,04:18,910.25,910.25,910.25,910.25,26,0
07/23/2003,04:19,910.25,910.25,910.25,910.25,1,0
07/23/2003,04:20,910.00,910.25,910.00,910.25,1,3
07/23/2003,04:22,910.00,910.25,910.00,910.25,3,15
07/23/2003,04:23,910.25,910.25,910.00,910.25,28,2
07/23/2003,04:24,910.50,910.50,910.25,910.25,30,3
07/23/2003,04:25,910.50,910.50,910.50,910.50,2,0
07/23/2003,04:26,910.50,910.50,910.50,910.50,5,0
07/23/2003,04:27,910.50,910.50,910.25,910.25,4,10
07/23/2003,04:28,910.25,910.25,910.25,910.25,0,20
07/23/2003,04:29,910.25,910.25,910.25,910.25,0,13
07/23/2003,04:30,910.50,910.50,910.25,910.50,34,9
07/23/2003,04:31,910.75,910.75,910.25,910.25,6,13
07/23/2003,04:32,910.25,910.50,910.25,910.50,10,32
07/23/2003,04:33,910.25,910.25,910.00,910.00,0,59
07/23/2003,04:34,910.25,910.25,909.75,909.75,20,48
07/23/2003,04:35,910.00,910.00,910.00,910.00,30,0
07/23/2003,04:36,910.00,910.00,909.75,909.75,16,24
07/23/2003,04:37,909.75,909.75,909.75,909.75,0,4
07/23/2003,04:38,910.00,910.00,910.00,910.00,5,0
07/23/2003,04:39,910.00,910.00,909.75,909.75,45,34
07/23/2003,04:40,909.75,909.75,909.50,909.75,3,17
07/23/2003,04:41,909.50,909.50,909.50,909.50,0,30
07/23/2003,04:42,909.50,909.75,909.50,909.50,4,15
07/23/2003,04:43,909.50,909.50,909.50,909.50,0,3
07/23/2003,04:44,909.50,909.75,909.50,909.75,54,25
07/23/2003,04:45,909.75,909.75,909.50,909.50,25,1
07/23/2003,04:46,909.75,909.75,909.50,909.50,3,15
07/23/2003,04:47,909.50,910.00,909.50,909.75,8,28
07/23/2003,04:48,909.75,909.75,909.75,909.75,0,4
07/23/2003,04:49,909.75,910.00,909.75,909.75,9,43
07/23/2003,04:50,909.75,910.00,909.75,909.75,6,10
07/23/2003,04:51,909.75,909.75,909.75,909.75,0,4
07/23/2003,04:52,910.00,910.00,909.50,909.50,7,17
07/23/2003,04:53,909.50,909.50,909.50,909.50,0,11
07/23/2003,04:54,909.50,909.50,909.50,909.50,0,10
07/23/2003,04:55,909.50,909.50,909.50,909.50,0,4
07/23/2003,04:57,909.50,909.50,909.50,909.50,0,1
07/23/2003,04:59,909.50,909.50,909.50,909.50,0,3
07/23/2003,05:00,909.25,909.75,909.25,909.25,3,3
07/23/2003,05:01,909.75,909.75,909.75,909.75,31,0
07/23/2003,05:02,909.75,909.75,909.75,909.75,2,0
07/23/2003,05:03,910.00,910.00,909.75,909.75,13,5
07/23/2003,05:04,909.75,909.75,909.75,909.75,0,28
07/23/2003,05:06,909.75,909.75,909.50,909.50,0,4
07/23/2003,05:08,909.50,909.50,909.50,909.50,0,15
07/23/2003,05:09,909.50,909.50,909.50,909.50,0,1
07/23/2003,05:11,909.75,910.00,909.75,910.00,12,0
07/23/2003,05:12,909.75,909.75,909.75,909.75,0,3
07/23/2003,05:13,909.50,909.50,909.50,909.50,0,3
07/23/2003,05:14,909.50,909.50,909.50,909.50,0,1
07/23/2003,05:15,909.25,909.25,909.25,909.25,0,25
07/23/2003,05:16,909.25,909.25,909.25,909.25,0,5
07/23/2003,05:17,909.50,909.50,909.25,909.25,1,1
07/23/2003,05:19,909.25,909.25,909.25,909.25,0,96
07/23/2003,05:20,909.00,909.00,908.75,909.00,20,101
07/23/2003,05:21,909.00,909.25,908.75,909.00,18,11
07/23/2003,05:23,909.00,909.00,908.75,908.75,16,4
07/23/2003,05:24,908.75,909.25,908.75,909.25,5,1
07/23/2003,05:25,909.25,909.50,909.25,909.50,7,0
07/23/2003,05:26,909.50,909.50,909.00,909.00,2,40
07/23/2003,05:27,909.25,909.25,908.75,908.75,1,29
07/23/2003,05:28,908.75,908.75,908.75,908.75,0,25
07/23/2003,05:29,909.00,909.00,909.00,909.00,53,0
07/23/2003,05:31,909.25,909.25,909.25,909.25,5,0
07/23/2003,05:32,909.50,909.50,909.50,909.50,19,0
07/23/2003,05:33,909.50,909.50,909.50,909.50,15,0
07/23/2003,05:34,909.50,909.50,909.50,909.50,5,0
07/23/2003,05:37,909.50,909.50,909.50,909.50,2,0
07/23/2003,05:38,909.25,909.50,909.25,909.50,7,1
07/23/2003,05:39,909.25,910.00,909.25,910.00,66,2
07/23/2003,05:40,909.75,910.00,909.75,909.75,3,12
07/23/2003,05:41,909.75,909.75,909.75,909.75,0,10
07/23/2003,05:42,909.75,910.00,909.75,910.00,25,18
07/23/2003,05:43,910.00,910.00,910.00,910.00,13,0
07/23/2003,05:44,909.75,909.75,909.75,909.75,0,10
07/23/2003,05:45,909.75,909.75,909.50,909.50,0,2
07/23/2003,05:46,909.50,909.50,909.50,909.50,0,1
07/23/2003,05:47,909.75,909.75,909.75,909.75,10,0
07/23/2003,05:48,909.75,909.75,909.75,909.75,22,0
07/23/2003,05:49,909.50,909.50,909.25,909.25,0,20
07/23/2003,05:50,909.25,909.50,909.25,909.25,5,22
07/23/2003,05:51,909.25,909.25,909.25,909.25,0,39
07/23/2003,05:52,909.50,909.50,909.50,909.50,10,0
07/23/2003,05:53,909.50,909.50,909.50,909.50,2,0
07/23/2003,05:54,909.50,909.50,909.50,909.50,2,0
07/23/2003,05:57,909.50,909.50,909.50,909.50,26,0
07/23/2003,05:58,909.75,909.75,909.75,909.75,53,0
07/23/2003,05:59,909.75,910.00,909.75,910.00,21,0
07/23/2003,06:00,910.00,910.00,910.00,910.00,26,0
07/23/2003,06:01,909.75,909.75,909.75,909.75,0,14
07/23/2003,06:02,909.75,910.00,909.75,909.75,1,13
07/23/2003,06:04,909.75,909.75,909.75,909.75,0,20
07/23/2003,06:05,909.75,909.75,909.75,909.75,0,9
07/23/2003,06:06,909.50,909.50,909.50,909.50,0,22
07/23/2003,06:07,909.25,909.50,909.25,909.25,4,11
07/23/2003,06:08,909.25,909.25,909.00,909.00,0,20
07/23/2003,06:09,909.25,909.25,909.25,909.25,17,0
07/23/2003,06:10,909.25,909.50,909.25,909.50,60,1
07/23/2003,06:11,909.50,909.50,909.50,909.50,39,0
07/23/2003,06:12,909.50,909.50,909.25,909.25,3,22
07/23/2003,06:13,909.25,909.25,909.25,909.25,0,16
07/23/2003,06:14,909.25,909.25,909.25,909.25,0,49
07/23/2003,06:15,909.25,909.25,909.25,909.25,0,2
07/23/2003,06:17,909.00,909.25,909.00,909.25,10,30
07/23/2003,06:18,909.25,909.25,909.00,909.25,23,50
07/23/2003,06:19,909.25,909.25,909.25,909.25,1,0
07/23/2003,06:20,909.00,909.00,909.00,909.00,0,1
07/23/2003,06:21,909.25,909.25,909.25,909.25,6,0
07/23/2003,06:22,909.25,909.25,909.25,909.25,1,0
07/23/2003,06:23,909.00,909.00,909.00,909.00,0,1
07/23/2003,06:24,909.00,909.00,909.00,909.00,0,1
07/23/2003,06:25,909.00,909.25,909.00,909.00,13,37
07/23/2003,06:26,909.25,909.25,909.25,909.25,14,0
07/23/2003,06:27,909.50,909.50,909.50,909.50,2,0
07/23/2003,06:28,909.50,909.50,909.25,909.25,12,41
07/23/2003,06:29,909.50,909.50,909.25,909.25,3,1
07/23/2003,06:31,909.50,909.50,909.50,909.50,60,0
07/23/2003,06:32,909.25,909.50,909.25,909.50,29,3
07/23/2003,06:33,909.75,909.75,909.25,909.25,1,26
07/23/2003,06:34,909.25,909.25,909.25,909.25,0,4
07/23/2003,06:35,909.25,909.50,909.25,909.50,65,3
07/23/2003,06:36,909.50,909.50,909.50,909.50,43,0
07/23/2003,06:37,909.50,909.50,909.50,909.50,2,0
07/23/2003,06:38,909.50,909.50,909.50,909.50,3,0
07/23/2003,06:39,909.50,909.50,909.50,909.50,9,0
07/23/2003,06:40,909.25,909.50,909.25,909.50,2,1
07/23/2003,06:41,909.50,909.50,909.50,909.50,4,0
07/23/2003,06:42,909.50,909.50,909.50,909.50,13,0
07/23/2003,06:43,909.50,909.50,909.25,909.50,7,3
07/23/2003,06:44,909.50,909.50,909.50,909.50,2,0
07/23/2003,06:45,909.50,909.50,909.25,909.50,38,1
07/23/2003,06:46,909.50,909.75,909.50,909.75,8,0
07/23/2003,06:47,909.75,909.75,909.50,909.50,10,1
07/23/2003,06:48,909.50,909.75,909.50,909.50,1,8
07/23/2003,06:49,909.50,909.50,909.25,909.25,0,130
07/23/2003,06:50,909.50,909.50,909.50,909.50,52,0
07/23/2003,06:51,909.50,909.75,909.50,909.75,80,0
07/23/2003,06:52,910.00,910.25,910.00,910.00,68,77
07/23/2003,06:53,910.00,910.00,909.75,909.75,35,17
07/23/2003,06:54,910.00,910.00,909.75,909.75,10,1
07/23/2003,06:55,910.00,910.00,910.00,910.00,131,0
07/23/2003,06:56,909.75,910.00,909.75,910.00,18,3
07/23/2003,06:57,910.00,910.00,909.75,910.00,107,2
07/23/2003,06:58,910.00,910.00,909.75,909.75,28,56
07/23/2003,06:59,909.75,910.00,909.75,909.75,1,5
07/23/2003,07:00,909.75,909.75,909.75,909.75,0,6
07/23/2003,07:02,910.00,910.00,910.00,910.00,2,0
07/23/2003,07:03,910.00,910.25,910.00,910.25,133,2
07/23/2003,07:04,910.50,910.50,910.50,910.50,35,0
07/23/2003,07:05,910.25,910.25,910.25,910.25,0,152
07/23/2003,07:06,910.25,910.25,910.00,910.25,2,38
07/23/2003,07:07,910.25,910.50,910.25,910.50,39,2
07/23/2003,07:08,910.50,910.50,910.25,910.50,104,8
07/23/2003,07:09,910.50,910.75,910.25,910.75,59,72
07/23/2003,07:10,910.50,910.75,910.50,910.75,7,51
07/23/2003,07:11,910.50,910.75,910.50,910.75,39,43
07/23/2003,07:12,910.75,911.00,910.75,911.00,79,18
07/23/2003,07:13,911.00,911.25,910.75,911.25,61,11
07/23/2003,07:14,911.00,911.25,911.00,911.25,4,1
07/23/2003,07:15,911.25,911.25,911.00,911.25,17,6
07/23/2003,07:16,911.00,911.25,910.75,910.75,5,92
07/23/2003,07:17,911.00,911.25,910.75,911.00,50,21
07/23/2003,07:18,910.75,911.00,910.75,911.00,4,7
07/23/2003,07:19,910.75,911.00,910.75,911.00,5,24
07/23/2003,07:20,911.00,911.00,910.50,910.75,17,14
07/23/2003,07:21,911.00,911.00,910.50,910.75,5,31
07/23/2003,07:22,910.75,910.75,910.50,910.50,2,35
07/23/2003,07:23,910.25,910.75,910.25,910.75,63,15
07/23/2003,07:24,910.50,910.75,910.50,910.75,3,27
07/23/2003,07:25,910.50,910.75,910.50,910.75,1,1
07/23/2003,07:26,910.50,910.75,910.50,910.50,5,107
07/23/2003,07:27,910.75,910.75,910.50,910.75,3,4
07/23/2003,07:28,910.50,910.75,910.50,910.75,3,3
07/23/2003,07:29,910.75,910.75,910.75,910.75,1,0
07/23/2003,07:30,910.50,910.75,910.50,910.50,54,10
07/23/2003,07:31,910.50,910.75,910.50,910.75,7,1
07/23/2003,07:32,910.50,910.75,910.50,910.75,6,38
07/23/2003,07:33,910.50,910.75,910.50,910.75,4,6
07/23/2003,07:34,910.50,910.75,910.50,910.75,3,7
07/23/2003,07:35,910.75,911.00,910.50,911.00,50,3
07/23/2003,07:36,910.75,911.00,910.50,910.75,14,41
07/23/2003,07:37,910.50,910.75,910.50,910.75,14,53
07/23/2003,07:38,910.75,910.75,910.50,910.50,9,20
07/23/2003,07:39,910.75,910.75,910.50,910.50,4,13
07/23/2003,07:40,910.25,910.75,910.25,910.75,47,4
07/23/2003,07:41,910.50,910.75,910.50,910.75,3,3
07/23/2003,07:42,910.75,910.75,910.50,910.50,1,28
07/23/2003,07:43,910.50,910.50,910.50,910.50,0,12
07/23/2003,07:45,910.50,910.50,910.50,910.50,0,6
07/23/2003,07:46,910.50,910.75,910.50,910.75,5,99
07/23/2003,07:47,910.75,911.00,910.50,911.00,55,1
07/23/2003,07:48,910.75,910.75,910.75,910.75,0,1
07/23/2003,07:49,910.75,910.75,910.50,910.50,14,7
07/23/2003,07:50,910.75,910.75,910.50,910.75,3,2
07/23/2003,07:51,910.75,911.00,910.75,911.00,105,14
07/23/2003,07:52,910.75,911.00,910.75,911.00,21,8
07/23/2003,07:53,910.75,911.00,910.75,911.00,3,22
07/23/2003,07:54,911.00,911.00,910.75,910.75,9,7
07/23/2003,07:55,911.00,911.25,910.75,911.25,54,18
07/23/2003,07:56,911.25,911.25,911.25,911.25,5,0
07/23/2003,07:57,911.00,911.00,910.50,910.75,24,71
07/23/2003,07:58,911.00,911.00,910.75,911.00,8,5
07/23/2003,07:59,911.00,911.00,910.75,911.00,12,2
07/23/2003,08:00,911.00,911.00,911.00,911.00,1,0
07/23/2003,08:01,911.00,911.25,911.00,911.00,35,11
07/23/2003,08:02,911.00,911.25,911.00,911.25,7,9
07/23/2003,08:03,911.25,911.25,911.00,911.00,4,4
07/23/2003,08:04,911.00,911.25,911.00,911.00,38,52
07/23/2003,08:05,911.00,911.00,910.75,911.00,5,20
07/23/2003,08:06,911.00,911.00,911.00,911.00,26,0
07/23/2003,08:07,911.00,911.00,910.50,910.50,15,105
07/23/2003,08:08,910.50,910.75,910.25,910.50,119,269
07/23/2003,08:09,910.50,910.75,910.50,910.75,79,6
07/23/2003,08:10,911.00,911.00,910.75,910.75,5,27
07/23/2003,08:11,911.00,911.00,910.50,910.75,6,289
07/23/2003,08:12,910.50,910.75,910.50,910.75,1,1
07/23/2003,08:13,910.50,910.75,910.50,910.75,4,27
07/23/2003,08:14,910.75,910.75,910.25,910.50,5,51
07/23/2003,08:15,910.75,910.75,910.25,910.75,14,52
07/23/2003,08:16,910.50,910.75,910.50,910.50,10,23
07/23/2003,08:17,910.50,910.50,909.75,909.75,18,201
07/23/2003,08:18,910.00,910.25,909.75,910.25,55,51
07/23/2003,08:19,910.00,910.25,910.00,910.00,1,210
07/23/2003,08:20,910.25,910.25,909.25,909.50,97,145
07/23/2003,08:21,909.25,909.75,909.25,909.50,113,22
07/23/2003,08:22,909.75,910.00,909.50,910.00,50,8
07/23/2003,08:23,910.00,910.00,909.50,909.75,26,127
07/23/2003,08:24,909.50,910.00,909.50,910.00,38,24
07/23/2003,08:25,909.75,910.00,909.50,909.50,5,30
07/23/2003,08:26,909.75,910.00,909.50,910.00,36,42
07/23/2003,08:27,909.75,910.00,909.50,909.50,5,95
07/23/2003,08:28,909.50,910.00,909.25,909.50,80,302
07/23/2003,08:29,909.50,909.75,909.25,909.50,125,56
07/23/2003,08:30,909.25,909.50,908.75,908.75,349,804
07/23/2003,08:31,908.75,909.00,908.00,909.00,1480,1288
07/23/2003,08:32,909.00,909.50,908.75,909.50,993,207
07/23/2003,08:33,909.50,909.50,909.00,909.25,826,668
07/23/2003,08:34,909.25,910.25,909.00,909.00,1425,1100
07/23/2003,08:35,909.00,909.00,907.50,907.75,1793,2872
07/23/2003,08:36,907.75,908.00,906.00,906.25,1908,3515
07/23/2003,08:37,906.50,907.75,906.00,907.25,3514,2366
07/23/2003,08:38,907.00,907.50,906.00,906.00,920,2862
07/23/2003,08:39,906.25,907.00,905.75,906.75,2563,1542
07/23/2003,08:40,906.75,907.00,905.25,905.50,1977,2786
07/23/2003,08:41,905.50,906.00,905.00,905.75,2150,1724
07/23/2003,08:42,905.50,906.00,905.25,905.25,1902,3303
07/23/2003,08:43,905.50,907.00,905.00,906.75,4035,1820
07/23/2003,08:44,906.50,907.00,906.00,906.50,1124,700
07/23/2003,08:45,906.25,906.75,906.00,906.50,800,350
07/23/2003,08:46,906.50,907.50,906.25,907.00,1601,791
07/23/2003,08:47,907.25,907.75,906.25,906.25,1867,2450
07/23/2003,08:48,906.50,906.50,905.75,905.75,1011,2208
07/23/2003,08:49,905.75,906.75,905.00,905.00,1565,3284
07/23/2003,08:50,905.25,905.25,902.75,903.25,2830,7846
07/23/2003,08:51,903.50,904.00,903.25,903.75,1933,1071
07/23/2003,08:52,904.00,904.00,902.50,903.50,1566,2144
07/23/2003,08:53,903.25,903.75,903.00,903.25,962,1092
07/23/2003,08:54,903.25,904.00,903.00,903.50,1545,1160
07/23/2003,08:55,903.25,903.75,903.00,903.75,1219,558
07/23/2003,08:56,904.00,904.50,903.50,904.00,1215,1072
07/23/2003,08:57,904.00,904.00,903.25,903.50,866,1089
07/23/2003,08:58,903.50,904.00,903.50,903.75,512,396
07/23/2003,08:59,903.75,904.00,902.00,902.25,716,2998
07/23/2003,09:00,902.00,903.00,902.00,902.00,1502,1848
07/23/2003,09:01,902.00,902.25,900.25,901.00,2779,6891
07/23/2003,09:02,901.25,901.75,900.50,901.50,1888,1090
07/23/2003,09:03,901.50,902.50,901.25,902.25,2720,536
07/23/2003,09:04,902.25,902.50,901.50,902.00,1059,1196
07/23/2003,09:05,902.25,902.75,901.50,902.75,1071,685
07/23/2003,09:06,902.75,903.00,901.75,902.00,826,1897
07/23/2003,09:07,902.00,903.00,902.00,902.50,1504,724
07/23/2003,09:08,902.50,903.00,901.75,902.75,1314,1067
07/23/2003,09:09,902.75,902.75,901.75,902.25,759,994
07/23/2003,09:10,902.25,902.50,901.75,902.00,601,1658
07/23/2003,09:11,902.00,902.25,901.25,901.75,1666,3544
07/23/2003,09:12,901.75,902.25,901.00,901.25,1172,1778
07/23/2003,09:13,901.25,901.75,901.25,901.75,889,392
07/23/2003,09:14,901.75,902.00,901.25,901.50,764,636
07/23/2003,09:15,901.50,902.00,900.75,901.00,2020,3070
07/23/2003,09:16,901.00,901.25,900.00,901.00,2676,4122
07/23/2003,09:17,900.75,901.75,900.50,901.50,1678,1294
07/23/2003,09:18,901.50,901.75,900.75,901.00,1052,1862
07/23/2003,09:19,901.00,902.00,901.00,901.50,1335,431
07/23/2003,09:20,901.75,902.00,901.50,901.75,783,454
07/23/2003,09:21,901.50,901.75,900.75,901.00,799,1088
07/23/2003,09:22,900.75,902.00,900.75,901.75,3703,2978
07/23/2003,09:23,901.75,902.00,901.25,901.75,1048,615
07/23/2003,09:24,901.75,902.50,901.75,902.25,1796,541
07/23/2003,09:25,902.25,902.75,902.00,902.25,483,597
07/23/2003,09:26,902.25,902.25,901.75,902.00,284,1503
07/23/2003,09:27,902.00,902.25,901.25,902.00,1252,1231
07/23/2003,09:28,902.25,903.25,902.25,903.00,2617,966
07/23/2003,09:29,902.75,903.00,902.25,902.50,465,761
07/23/2003,09:30,902.50,903.00,902.50,902.75,546,322
07/23/2003,09:31,902.75,903.50,902.50,903.00,1707,1218
07/23/2003,09:32,903.00,903.00,902.75,903.00,479,596
07/23/2003,09:33,903.00,903.25,902.75,903.00,264,523
07/23/2003,09:34,903.00,903.25,902.00,902.00,462,2219
07/23/2003,09:35,902.00,903.00,902.00,902.75,669,604
07/23/2003,09:36,902.75,902.75,902.00,902.00,153,727
07/23/2003,09:37,902.25,903.75,902.25,903.25,2355,809
07/23/2003,09:38,903.50,904.25,903.25,904.00,1462,256
07/23/2003,09:39,904.25,904.50,903.75,904.00,1564,1279
07/23/2003,09:40,904.00,904.25,903.75,904.25,316,460
07/23/2003,09:41,904.00,904.25,903.75,904.00,184,461
07/23/2003,09:42,904.00,904.25,903.75,904.00,308,472
07/23/2003,09:43,903.75,904.25,903.25,903.50,718,1691
07/23/2003,09:44,903.50,904.00,903.25,903.75,626,318
07/23/2003,09:45,904.00,904.50,903.25,904.50,1138,471
07/23/2003,09:46,904.50,904.75,904.00,904.50,1743,610
07/23/2003,09:47,904.50,905.25,904.25,904.75,1960,634
07/23/2003,09:48,904.75,905.00,904.00,904.50,436,1421
07/23/2003,09:49,904.25,904.50,903.75,903.75,739,1064
07/23/2003,09:50,903.75,904.00,903.00,903.50,1120,2606
07/23/2003,09:51,903.75,904.25,903.25,903.25,931,1095
07/23/2003,09:52,903.25,904.25,903.25,904.25,773,510
07/23/2003,09:53,904.25,904.25,903.25,903.25,749,1168
07/23/2003,09:54,903.25,904.25,903.25,904.25,1511,339
07/23/2003,09:55,904.25,904.25,903.50,903.50,176,264
07/23/2003,09:56,903.75,904.25,903.00,904.00,940,2017
07/23/2003,09:57,904.00,904.00,903.25,903.50,131,386
07/23/2003,09:58,903.50,903.50,902.25,902.75,359,1974
07/23/2003,09:59,902.50,903.25,902.50,903.25,801,283
07/23/2003,10:00,903.25,903.25,903.00,903.00,462,108
07/23/2003,10:01,903.25,903.50,902.50,902.75,908,797
07/23/2003,10:02,902.50,903.25,902.00,902.75,1547,1374
07/23/2003,10:03,903.00,903.75,902.75,903.25,1017,340
07/23/2003,10:04,903.25,903.50,903.25,903.25,301,356
07/23/2003,10:05,903.50,903.50,902.25,902.25,94,1346
07/23/2003,10:06,902.25,902.75,902.00,902.50,1952,1513
07/23/2003,10:07,902.75,902.75,902.25,902.75,149,314
07/23/2003,10:08,902.75,902.75,902.50,902.75,278,139
07/23/2003,10:09,902.75,903.00,902.50,902.75,114,98
07/23/2003,10:10,902.75,903.00,902.50,903.00,103,128
07/23/2003,10:11,902.75,902.75,902.25,902.25,80,720
07/23/2003,10:12,902.25,903.25,902.00,903.25,839,362
07/23/2003,10:13,903.25,903.25,903.00,903.25,58,419
07/23/2003,10:14,903.25,903.25,902.75,902.75,54,244
07/23/2003,10:15,903.00,903.00,901.50,901.50,611,2164
07/23/2003,10:16,901.50,902.50,901.25,902.25,922,682
07/23/2003,10:17,902.50,903.25,902.25,903.25,980,115
07/23/2003,10:18,903.25,903.75,903.25,903.50,899,710
07/23/2003,10:19,903.25,903.75,903.25,903.25,372,133
07/23/2003,10:20,903.25,903.50,903.00,903.50,266,199
07/23/2003,10:21,903.25,903.75,903.00,903.75,484,177
07/23/2003,10:22,903.75,904.00,903.50,904.00,518,117
07/23/2003,10:23,903.75,904.50,903.50,904.50,948,388
07/23/2003,10:24,904.50,904.75,904.25,904.25,460,859
07/23/2003,10:25,904.50,904.50,903.75,903.75,363,964
07/23/2003,10:26,904.00,904.25,903.75,904.00,575,1032
07/23/2003,10:27,904.00,904.00,903.75,903.75,207,202
07/23/2003,10:28,903.75,904.50,903.50,904.25,572,155
07/23/2003,10:29,904.50,904.50,904.25,904.50,125,55
07/23/2003,10:30,904.50,904.75,904.00,904.75,488,634
07/23/2003,10:31,904.75,905.00,904.25,904.25,976,908
07/23/2003,10:32,904.25,904.50,903.25,903.50,665,1315
07/23/2003,10:33,903.50,903.75,903.25,903.25,89,851
07/23/2003,10:34,903.25,904.00,903.25,903.75,504,365
07/23/2003,10:35,903.50,903.75,903.50,903.75,358,436
07/23/2003,10:36,903.75,904.00,903.50,904.00,207,174
07/23/2003,10:37,903.75,903.75,903.50,903.75,207,109
07/23/2003,10:38,903.50,903.75,902.75,902.75,567,1329
07/23/2003,10:39,903.00,903.50,902.75,903.25,491,265
07/23/2003,10:40,903.50,903.75,903.25,903.50,259,273
07/23/2003,10:41,903.50,903.50,903.00,903.25,136,204
07/23/2003,10:42,903.00,903.75,903.00,903.25,515,580
07/23/2003,10:43,903.25,903.25,902.75,903.00,189,290
07/23/2003,10:44,903.00,903.00,902.75,903.00,353,86
07/23/2003,10:45,903.00,903.00,902.50,902.75,678,1333
07/23/2003,10:46,902.75,903.00,902.50,902.75,155,298
07/23/2003,10:47,903.00,903.25,902.50,902.75,565,525
07/23/2003,10:48,902.50,903.25,902.25,903.00,561,907
07/23/2003,10:49,903.00,903.00,902.50,902.50,169,352
07/23/2003,10:50,902.75,902.75,902.25,902.75,544,317
07/23/2003,10:51,902.75,902.75,902.00,902.00,305,822
07/23/2003,10:52,902.00,902.25,901.75,902.00,521,892
07/23/2003,10:53,902.00,902.50,902.00,902.50,580,66
07/23/2003,10:54,902.50,902.50,901.75,901.75,121,661
07/23/2003,10:55,901.75,902.25,901.75,902.25,341,721
07/23/2003,10:56,902.00,902.25,902.00,902.00,157,314
07/23/2003,10:57,902.00,902.00,901.50,901.75,551,751
07/23/2003,10:58,901.75,902.25,901.50,902.00,511,288
07/23/2003,10:59,902.00,902.25,901.25,901.50,304,1615
07/23/2003,11:00,901.50,902.00,901.50,901.75,670,368
07/23/2003,11:01,901.75,902.00,901.50,901.75,604,459
07/23/2003,11:02,901.75,902.25,901.75,902.00,397,92
07/23/2003,11:03,902.25,902.25,901.75,902.00,195,169
07/23/2003,11:04,902.00,902.50,901.75,902.50,676,28
07/23/2003,11:05,902.25,902.75,902.00,902.00,261,515
07/23/2003,11:06,902.00,902.50,902.00,902.50,345,20
07/23/2003,11:07,902.50,902.75,902.00,902.00,120,530
07/23/2003,11:08,902.25,902.25,901.75,901.75,276,626
07/23/2003,11:09,901.75,902.25,901.75,901.75,400,309
07/23/2003,11:10,901.75,902.00,901.50,901.75,361,1177
07/23/2003,11:11,901.75,902.00,901.00,901.00,784,1213
07/23/2003,11:12,901.00,901.25,900.50,900.50,585,1181
07/23/2003,11:13,900.50,900.75,900.25,900.50,882,955
07/23/2003,11:14,900.50,900.75,900.00,900.25,611,1377
07/23/2003,11:15,900.25,900.25,899.75,900.00,388,1179
07/23/2003,11:16,900.00,900.25,899.25,899.50,389,2077
07/23/2003,11:17,899.50,899.75,899.25,899.50,974,630
07/23/2003,11:18,899.75,900.00,899.50,900.00,1182,37
07/23/2003,11:19,900.00,900.00,899.75,900.00,994,24
07/23/2003,11:20,900.00,900.00,899.50,900.00,338,649
07/23/2003,11:21,899.75,900.00,899.50,900.00,700,593
07/23/2003,11:22,899.75,900.00,899.75,899.75,29,121
07/23/2003,11:23,899.75,900.25,899.75,900.00,660,468
07/23/2003,11:24,900.00,900.25,899.75,900.25,627,30
07/23/2003,11:25,900.25,900.75,900.25,900.75,1309,364
07/23/2003,11:26,900.50,900.75,900.25,900.25,215,653
07/23/2003,11:27,900.25,900.50,899.75,900.00,280,663
07/23/2003,11:28,900.00,900.25,899.75,900.25,423,154
07/23/2003,11:29,900.25,900.50,900.00,900.25,245,138
07/23/2003,11:30,900.50,900.75,900.25,900.50,564,233
07/23/2003,11:31,900.50,900.75,900.25,900.75,171,335
07/23/2003,11:32,900.50,900.50,900.00,900.25,302,397
07/23/2003,11:33,900.25,900.75,900.00,900.75,447,136
07/23/2003,11:34,900.75,901.50,900.50,901.00,1085,423
07/23/2003,11:35,901.00,901.50,901.00,901.25,406,318
07/23/2003,11:36,901.25,901.25,901.00,901.00,15,158
07/23/2003,11:37,901.00,901.25,900.75,901.00,128,203
07/23/2003,11:38,901.00,901.25,901.00,901.25,137,88
07/23/2003,11:39,901.25,901.25,901.00,901.00,54,154
07/23/2003,11:40,901.00,901.25,901.00,901.00,1,24
07/23/2003,11:41,901.25,901.25,901.00,901.25,7,13
07/23/2003,11:42,901.25,901.25,900.75,900.75,9,763
07/23/2003,11:43,900.75,901.25,900.75,901.25,334,191
07/23/2003,11:44,901.00,901.25,901.00,901.00,7,119
07/23/2003,11:45,901.00,901.25,901.00,901.00,24,23
07/23/2003,11:46,901.25,901.25,901.00,901.25,381,7
07/23/2003,11:47,901.50,902.00,901.50,901.50,1108,817
07/23/2003,11:48,901.50,901.75,901.25,901.50,585,170
07/23/2003,11:49,901.50,901.75,901.50,901.75,325,33
07/23/2003,11:50,901.75,902.00,901.75,902.00,211,44
07/23/2003,11:51,901.75,902.25,901.50,902.25,768,91
07/23/2003,11:52,902.25,902.25,901.75,901.75,244,195
07/23/2003,11:53,901.75,902.00,901.75,901.75,5,210
07/23/2003,11:54,901.75,902.00,901.75,901.75,184,516
07/23/2003,11:55,901.75,902.00,901.75,901.75,5,273
07/23/2003,11:56,901.50,901.75,901.50,901.50,84,25
07/23/2003,11:57,901.50,902.00,901.50,902.00,208,36
07/23/2003,11:58,901.75,902.00,901.50,901.50,2,67
07/23/2003,11:59,901.50,901.75,901.50,901.50,3,367
07/23/2003,12:00,901.50,901.50,900.25,900.25,150,1905
07/23/2003,12:01,900.25,901.00,900.25,900.75,866,597
07/23/2003,12:02,900.75,901.00,900.75,900.75,86,51
07/23/2003,12:03,900.75,901.00,900.75,900.75,6,48
07/23/2003,12:04,900.75,901.25,900.75,901.25,614,12
07/23/2003,12:05,901.25,901.25,900.75,901.00,134,249
07/23/2003,12:06,900.75,901.25,900.75,901.00,56,25
07/23/2003,12:07,901.00,901.75,901.00,901.50,589,23
07/23/2003,12:08,901.50,902.00,901.50,901.75,441,82
07/23/2003,12:09,902.00,902.00,901.75,902.00,124,228
07/23/2003,12:10,902.00,902.25,901.75,902.00,276,75
07/23/2003,12:11,902.25,902.75,902.00,902.75,997,194
07/23/2003,12:12,902.75,903.00,902.50,902.75,408,268
07/23/2003,12:13,902.75,903.00,902.50,902.50,134,171
07/23/2003,12:14,902.50,902.75,902.50,902.75,36,92
07/23/2003,12:15,902.75,902.75,902.25,902.75,483,537
07/23/2003,12:16,902.50,902.75,902.25,902.50,346,305
07/23/2003,12:17,902.50,902.75,902.50,902.75,242,63
07/23/2003,12:18,902.75,903.25,902.75,903.25,576,48
07/23/2003,12:19,903.25,903.75,903.25,903.50,929,211
07/23/2003,12:20,903.25,904.00,903.25,904.00,1009,172
07/23/2003,12:21,904.00,904.00,903.25,903.25,406,1566
07/23/2003,12:22,903.25,903.50,903.00,903.50,332,478
07/23/2003,12:23,903.50,903.50,903.00,903.25,87,745
07/23/2003,12:24,903.25,903.50,903.00,903.25,225,130
07/23/2003,12:25,903.25,903.25,903.00,903.25,66,84
07/23/2003,12:26,903.25,903.50,903.00,903.50,150,21
07/23/2003,12:27,903.25,903.50,903.25,903.50,32,411
07/23/2003,12:28,903.25,904.00,903.25,903.75,655,129
07/23/2003,12:29,903.75,904.00,903.25,903.75,827,721
07/23/2003,12:30,903.50,904.00,903.50,903.75,304,218
07/23/2003,12:31,904.00,904.00,903.25,903.25,83,455
07/23/2003,12:32,903.25,903.50,903.00,903.00,61,339
07/23/2003,12:33,903.25,903.25,903.00,903.00,4,492
07/23/2003,12:34,903.00,903.25,902.75,903.00,174,239
07/23/2003,12:35,903.00,903.50,903.00,903.25,213,22
07/23/2003,12:36,903.25,903.50,903.00,903.00,254,165
07/23/2003,12:37,903.00,903.25,903.00,903.00,14,19
07/23/2003,12:38,903.25,903.25,903.00,903.00,125,135
07/23/2003,12:39,903.25,903.25,903.00,903.00,134,25
07/23/2003,12:40,903.25,903.25,903.00,903.25,113,8
07/23/2003,12:41,903.25,903.25,903.00,903.00,90,26
07/23/2003,12:42,903.00,903.50,903.00,903.25,150,96
07/23/2003,12:43,903.25,903.50,903.00,903.25,438,56
07/23/2003,12:44,903.50,903.50,903.25,903.25,30,43
07/23/2003,12:45,903.50,904.00,903.50,904.00,786,33
07/23/2003,12:46,904.00,904.75,903.75,904.50,1480,180
07/23/2003,12:47,904.75,904.75,904.25,904.25,264,1613
07/23/2003,12:48,904.50,905.00,904.50,904.75,1687,604
07/23/2003,12:49,904.75,905.00,904.25,904.50,591,889
07/23/2003,12:50,904.50,904.75,904.25,904.25,729,793
07/23/2003,12:51,904.25,906.25,904.25,906.00,4315,1253
07/23/2003,12:52,905.75,906.25,905.75,906.25,1405,911
07/23/2003,12:53,906.50,906.50,906.00,906.00,727,564
07/23/2003,12:54,906.00,906.25,905.75,905.75,39,391
07/23/2003,12:55,905.75,906.00,905.25,905.50,416,1259
07/23/2003,12:56,905.25,905.75,905.25,905.50,511,420
07/23/2003,12:57,905.50,905.75,905.25,905.50,576,617
07/23/2003,12:58,905.50,905.75,905.25,905.50,407,680
07/23/2003,12:59,905.50,906.25,905.25,906.00,1610,514
07/23/2003,13:00,906.00,906.00,905.50,906.00,270,224
07/23/2003,13:01,906.00,906.25,905.75,906.00,764,348
07/23/2003,13:02,906.00,906.25,905.50,906.25,339,376
07/23/2003,13:03,906.25,906.25,905.75,906.00,51,554
07/23/2003,13:04,906.00,906.25,905.75,905.75,259,183
07/23/2003,13:05,905.75,906.00,905.75,905.75,338,98
07/23/2003,13:06,906.00,906.25,906.00,906.25,549,291
07/23/2003,13:07,906.25,906.50,906.00,906.50,767,82
07/23/2003,13:08,906.25,907.25,906.25,907.25,2124,939
07/23/2003,13:09,907.00,908.25,907.00,908.00,2682,1055
07/23/2003,13:10,908.00,909.00,908.00,908.50,2761,776
07/23/2003,13:11,908.75,908.75,908.00,908.25,772,1658
07/23/2003,13:12,908.25,908.50,908.25,908.25,473,499
07/23/2003,13:13,908.25,908.50,908.00,908.00,556,653
07/23/2003,13:14,908.00,908.50,908.00,908.25,376,260
07/23/2003,13:15,908.25,908.25,907.75,907.75,533,909
07/23/2003,13:16,908.00,908.00,907.50,907.75,516,904
07/23/2003,13:17,907.75,908.00,907.00,907.00,929,2150
07/23/2003,13:18,907.00,907.25,906.75,907.25,1029,1235
07/23/2003,13:19,907.00,907.75,907.00,907.75,1204,340
07/23/2003,13:20,907.75,907.75,907.50,907.50,552,196
07/23/2003,13:21,907.75,908.00,907.00,907.50,981,1359
07/23/2003,13:22,907.25,907.75,907.00,907.75,763,519
07/23/2003,13:23,907.50,908.50,907.50,908.25,1296,352
07/23/2003,13:24,908.25,908.50,908.00,908.50,724,557
07/23/2003,13:25,908.25,909.75,908.00,909.50,4235,1464
07/23/2003,13:26,909.75,909.75,908.75,909.00,564,1549
07/23/2003,13:27,909.00,909.50,908.50,908.50,1747,1076
07/23/2003,13:28,908.50,908.50,908.25,908.25,145,978
07/23/2003,13:29,908.25,908.50,908.00,908.25,408,202
07/23/2003,13:30,908.25,908.75,908.00,908.50,477,215
07/23/2003,13:31,908.75,909.25,908.75,909.00,891,85
07/23/2003,13:32,909.00,909.25,908.75,908.75,711,329
07/23/2003,13:33,908.75,910.00,908.75,909.50,1595,735
07/23/2003,13:34,909.50,910.00,909.00,909.50,2043,1644
07/23/2003,13:35,909.50,910.25,909.25,910.00,2167,837
07/23/2003,13:36,910.00,910.25,909.50,909.50,752,1174
07/23/2003,13:37,909.50,909.75,909.25,909.25,69,1098
07/23/2003,13:38,909.25,909.25,908.00,908.25,343,1989
07/23/2003,13:39,908.25,909.50,908.25,909.00,1631,729
07/23/2003,13:40,909.00,909.00,908.00,908.25,133,1567
07/23/2003,13:41,908.00,908.25,907.50,907.75,704,1876
07/23/2003,13:42,907.50,908.00,907.25,907.75,674,697
07/23/2003,13:43,907.75,908.00,907.50,907.75,131,603
07/23/2003,13:44,907.75,908.25,907.75,908.25,610,227
07/23/2003,13:45,908.00,908.25,907.50,907.50,248,678
07/23/2003,13:46,907.75,908.00,907.50,908.00,293,112
07/23/2003,13:47,908.00,908.25,907.75,908.00,278,248
07/23/2003,13:48,908.00,908.00,907.50,907.75,80,383
07/23/2003,13:49,907.75,907.75,907.00,907.00,430,973
07/23/2003,13:50,907.00,907.75,907.00,907.75,567,321
07/23/2003,13:51,907.50,907.75,907.00,907.25,196,485
07/23/2003,13:52,907.00,907.50,907.00,907.50,98,262
07/23/2003,13:53,907.50,907.50,907.00,907.25,425,247
07/23/2003,13:54,907.25,907.25,906.75,907.00,423,419
07/23/2003,13:55,907.25,907.50,907.00,907.00,249,381
07/23/2003,13:56,907.00,907.25,906.75,906.75,203,237
07/23/2003,13:57,907.00,907.75,906.75,907.50,1171,480
07/23/2003,13:58,907.50,907.75,907.00,907.25,239,586
07/23/2003,13:59,907.50,907.50,907.00,907.25,223,203
07/23/2003,14:00,907.25,908.00,907.00,907.75,921,147
07/23/2003,14:01,908.00,908.00,907.00,907.00,302,1282
07/23/2003,14:02,907.00,907.25,906.75,907.00,338,362
07/23/2003,14:03,907.00,907.50,906.75,907.25,213,738
07/23/2003,14:04,907.25,907.50,906.75,907.50,397,281
07/23/2003,14:05,907.50,907.75,907.25,907.75,630,484
07/23/2003,14:06,907.75,908.25,907.50,908.25,883,97
07/23/2003,14:07,908.25,908.50,908.00,908.00,621,549
07/23/2003,14:08,908.00,908.25,907.75,907.75,60,556
07/23/2003,14:09,907.75,908.25,907.50,907.50,629,466
07/23/2003,14:10,907.50,908.00,907.50,908.00,208,78
07/23/2003,14:11,907.75,908.00,906.75,907.25,366,1289
07/23/2003,14:12,907.00,907.25,906.00,906.25,687,2803
07/23/2003,14:13,906.00,906.75,906.00,906.50,552,807
07/23/2003,14:14,906.25,906.50,905.75,906.00,429,603
07/23/2003,14:15,906.00,907.00,905.75,906.75,953,220
07/23/2003,14:16,906.75,907.25,906.25,906.25,635,1093
07/23/2003,14:17,906.25,906.75,906.25,906.75,324,278
07/23/2003,14:18,906.75,907.00,906.50,906.75,310,56
07/23/2003,14:19,906.75,907.50,906.75,907.25,650,258
07/23/2003,14:20,907.50,907.50,906.50,906.50,241,396
07/23/2003,14:21,906.50,907.00,906.25,906.25,209,488
07/23/2003,14:22,906.50,906.75,906.25,906.50,156,126
07/23/2003,14:23,906.50,906.50,906.25,906.50,168,53
07/23/2003,14:24,906.50,907.00,906.50,906.75,397,148
07/23/2003,14:25,906.50,907.00,906.50,906.75,184,300
07/23/2003,14:26,907.00,907.00,906.50,907.00,325,222
07/23/2003,14:27,907.00,908.25,907.00,908.00,2216,295
07/23/2003,14:28,908.00,908.00,907.50,908.00,796,861
07/23/2003,14:29,907.75,908.25,907.50,907.50,177,551
07/23/2003,14:30,907.75,907.75,907.50,907.75,461,546
07/23/2003,14:31,907.75,908.00,907.25,907.25,452,907
07/23/2003,14:32,907.50,907.50,907.25,907.25,40,128
07/23/2003,14:33,907.50,907.75,907.25,907.50,404,76
07/23/2003,14:34,907.25,907.75,907.25,907.50,331,21
07/23/2003,14:35,907.75,907.75,907.00,907.00,67,911
07/23/2003,14:36,907.00,908.00,906.75,907.75,1058,843
07/23/2003,14:37,907.50,908.00,907.50,908.00,181,85
07/23/2003,14:38,907.75,908.25,907.75,908.00,615,325
07/23/2003,14:39,908.00,908.25,907.75,907.75,195,160
07/23/2003,14:40,907.75,908.50,907.75,908.50,829,125
07/23/2003,14:41,908.25,909.00,908.00,908.50,1465,1590
07/23/2003,14:42,908.25,908.75,908.25,908.75,888,257
07/23/2003,14:43,908.50,909.25,908.50,908.75,1012,823
07/23/2003,14:44,908.75,909.50,908.75,909.25,1599,712
07/23/2003,14:45,909.25,909.50,909.00,909.25,329,356
07/23/2003,14:46,909.50,909.50,908.75,908.75,119,1127
07/23/2003,14:47,908.75,909.00,908.50,908.75,169,501
07/23/2003,14:48,908.50,908.75,908.25,908.50,309,598
07/23/2003,14:49,908.50,909.00,908.50,908.75,498,165
07/23/2003,14:50,908.50,908.75,908.25,908.50,701,543
07/23/2003,14:51,908.50,908.75,908.25,908.25,479,393
07/23/2003,14:52,908.25,908.50,908.25,908.50,727,75
07/23/2003,14:53,908.50,909.00,908.00,908.00,1521,1101
07/23/2003,14:54,908.25,908.75,908.00,908.50,822,498
07/23/2003,14:55,908.75,909.00,908.50,908.50,649,314
07/23/2003,14:56,908.50,909.00,908.50,909.00,436,358
07/23/2003,14:57,908.75,909.00,908.50,908.75,96,616
07/23/2003,14:58,908.50,909.25,908.50,909.00,1023,468
07/23/2003,14:59,909.00,909.00,908.50,908.75,406,799
07/23/2003,15:00,908.75,909.00,908.25,908.50,2364,2049
07/23/2003,15:01,908.75,909.00,908.50,908.50,756,1260
07/23/2003,15:02,908.75,908.75,908.25,908.50,826,459
07/23/2003,15:03,908.75,908.75,908.25,908.50,55,929
07/23/2003,15:04,908.50,908.50,908.25,908.25,20,643
07/23/2003,15:05,908.25,908.50,908.00,908.00,119,476
07/23/2003,15:06,908.25,908.25,908.00,908.25,287,855
07/23/2003,15:07,908.00,908.75,908.00,908.25,1164,403
07/23/2003,15:08,908.50,909.00,908.25,909.00,696,47
07/23/2003,15:09,909.00,909.00,908.50,909.00,324,334
07/23/2003,15:10,909.00,909.25,908.75,909.25,1712,264
07/23/2003,15:11,909.00,909.50,909.00,909.25,619,567
07/23/2003,15:12,909.25,909.50,909.25,909.25,912,135
07/23/2003,15:13,909.50,909.50,909.00,909.50,1504,434
07/23/2003,15:14,909.50,909.75,909.00,909.00,585,842
07/23/2003,15:15,909.00,909.50,908.75,909.00,1912,1273
07/23/2003,15:16,909.25,909.25,909.00,909.25,6,50
07/23/2003,15:46,908.75,909.00,908.50,909.00,148,159
07/23/2003,15:47,909.00,909.25,909.00,909.25,21,0
07/23/2003,15:48,909.25,909.25,908.75,909.00,17,40
07/23/2003,15:49,909.00,909.25,908.75,909.00,46,18
07/23/2003,15:50,909.00,909.00,909.00,909.00,0,52
07/23/2003,15:51,909.00,909.25,909.00,909.00,1,6
07/23/2003,15:52,908.75,908.75,908.75,908.75,0,1
07/23/2003,15:53,909.00,909.00,908.75,908.75,5,2
07/23/2003,15:54,909.00,909.00,909.00,909.00,14,0
07/23/2003,15:55,909.00,909.25,909.00,909.25,244,1
07/23/2003,15:56,909.25,909.50,909.25,909.25,7,33
07/23/2003,15:57,909.25,909.25,909.25,909.25,0,55
07/23/2003,15:58,909.25,909.25,909.25,909.25,0,5
07/23/2003,15:59,909.25,909.25,909.00,909.25,1,4
07/23/2003,16:00,909.25,909.25,908.75,909.00,118,221
07/23/2003,17:02,909.25,909.25,909.25,909.25,0,20
07/23/2003,17:03,909.00,909.50,909.00,909.50,40,2
07/23/2003,17:04,909.50,909.50,909.50,909.50,1,0
07/23/2003,17:06,909.25,909.50,909.25,909.50,3,2
07/23/2003,17:07,909.50,909.75,909.50,909.75,11,0
07/23/2003,17:08,909.75,910.00,909.75,909.75,54,7
07/23/2003,17:09,909.75,909.75,909.50,909.50,0,16
07/23/2003,17:10,909.50,909.50,909.50,909.50,0,13
07/23/2003,17:11,909.50,909.75,909.50,909.50,51,19
07/23/2003,17:12,909.75,910.00,909.50,909.75,6,2
07/23/2003,17:13,910.00,910.00,909.75,909.75,2,4
07/23/2003,17:14,909.75,909.75,909.50,909.50,0,21
07/23/2003,17:15,909.75,910.00,909.75,910.00,16,0
07/23/2003,17:16,910.00,910.00,909.50,909.50,2,1
07/23/2003,17:17,909.50,909.50,909.00,909.50,10,10
07/23/2003,17:18,909.00,909.00,908.75,908.75,1,52
07/23/2003,17:19,908.75,908.75,908.50,908.50,0,50
07/23/2003,17:20,908.50,909.00,908.25,909.00,22,106
07/23/2003,17:21,909.00,909.50,909.00,909.00,28,2
07/23/2003,17:22,909.25,909.50,909.25,909.50,33,0
07/23/2003,17:23,909.50,909.75,909.50,909.50,11,5
07/23/2003,17:24,909.25,909.25,909.25,909.25,0,6
07/23/2003,17:25,909.00,909.00,908.75,908.75,0,23
07/23/2003,17:26,909.00,909.00,908.75,908.75,5,26
07/23/2003,17:27,909.00,909.00,909.00,909.00,25,0
07/23/2003,17:29,909.25,909.50,909.25,909.50,24,0
07/23/2003,17:30,909.50,909.50,909.50,909.50,37,0
07/23/2003,17:31,909.50,909.75,909.50,909.75,6,0
07/23/2003,17:32,909.50,909.50,909.50,909.50,0,43
07/23/2003,17:35,909.50,909.75,909.50,909.75,1,7
07/23/2003,17:36,909.50,909.50,909.50,909.50,0,1
07/23/2003,17:39,909.25,909.25,909.25,909.25,0,1
07/23/2003,17:41,909.50,909.50,909.50,909.50,8,0
07/23/2003,17:42,909.50,909.50,909.50,909.50,1,0
07/23/2003,17:43,909.50,909.50,909.50,909.50,2,0
07/23/2003,17:49,909.25,909.25,909.25,909.25,0,1
07/23/2003,17:52,909.50,909.50,909.50,909.50,1,0
07/23/2003,17:53,909.50,909.50,909.50,909.50,4,0
07/23/2003,17:55,909.25,909.25,909.25,909.25,0,1
07/23/2003,18:01,909.25,909.25,909.25,909.25,0,1
07/23/2003,18:02,909.50,909.50,909.50,909.50,2,0
07/23/2003,18:06,909.50,909.50,909.50,909.50,4,0
07/23/2003,18:07,909.25,909.25,909.25,909.25,0,1
07/23/2003,18:08,909.50,909.50,909.50,909.50,1,0
07/23/2003,18:09,909.50,909.50,909.50,909.50,1,0
07/23/2003,18:10,909.50,909.50,909.50,909.50,1,0
07/23/2003,18:11,909.50,909.50,909.25,909.50,9,1
07/23/2003,18:12,909.50,909.50,909.50,909.50,1,0
07/23/2003,18:13,909.50,909.50,909.25,909.25,1,2
07/23/2003,18:14,909.25,909.25,909.25,909.25,0,10
07/23/2003,18:15,909.25,909.25,909.25,909.25,0,1
07/23/2003,18:16,909.00,909.00,908.75,909.00,3,5
07/23/2003,18:17,908.75,909.00,908.75,909.00,3,3
07/23/2003,18:18,909.00,909.00,908.75,909.00,6,9
07/23/2003,18:20,909.00,909.00,909.00,909.00,1,0
07/23/2003,18:22,909.00,909.00,909.00,909.00,4,0
07/23/2003,18:24,909.25,909.25,909.25,909.25,1,0
07/23/2003,18:26,909.00,909.00,909.00,909.00,0,1
07/23/2003,18:35,909.00,909.00,909.00,909.00,0,1
07/23/2003,18:37,909.00,909.25,909.00,909.25,1,2
07/23/2003,18:39,909.25,909.25,909.25,909.25,5,0
07/23/2003,18:40,909.25,909.25,909.25,909.25,1,0
07/23/2003,18:43,909.25,909.25,909.25,909.25,2,0
07/23/2003,18:44,909.25,909.25,909.25,909.25,1,0
07/23/2003,18:48,909.25,909.25,909.25,909.25,2,0
07/23/2003,18:49,909.25,909.25,909.25,909.25,1,0
07/23/2003,18:50,909.25,909.25,909.25,909.25,3,0
07/23/2003,18:52,909.50,909.50,909.50,909.50,8,0
07/23/2003,18:53,909.50,909.50,909.50,909.50,6,0
07/23/2003,18:54,909.50,909.75,909.50,909.75,11,0
07/23/2003,18:55,909.75,909.75,909.50,909.50,65,1
07/23/2003,18:56,909.50,909.50,909.50,909.50,0,3
07/23/2003,18:57,909.50,909.50,909.50,909.50,0,1
07/23/2003,18:58,909.75,909.75,909.75,909.75,15,0
07/23/2003,18:59,909.75,909.75,909.75,909.75,20,0
07/23/2003,19:00,909.75,910.00,909.50,909.50,58,1
07/23/2003,19:01,909.50,909.50,909.50,909.50,0,1
07/23/2003,19:02,909.50,909.50,909.50,909.50,0,6
07/23/2003,19:03,910.00,910.00,910.00,910.00,48,0
07/23/2003,19:04,910.25,910.25,909.75,910.00,15,1
07/23/2003,19:05,910.25,910.25,909.75,909.75,8,10
07/23/2003,19:06,909.75,909.75,909.75,909.75,0,2
07/23/2003,19:07,909.50,909.50,909.50,909.50,0,2
07/23/2003,19:08,909.75,909.75,909.75,909.75,11,0
07/23/2003,19:09,910.00,910.00,910.00,910.00,4,0
07/23/2003,19:10,910.00,910.00,910.00,910.00,1,0
07/23/2003,19:11,910.25,910.25,910.00,910.00,76,9
07/23/2003,19:12,910.00,910.00,910.00,910.00,0,11
07/23/2003,19:13,910.00,910.00,910.00,910.00,0,8
07/23/2003,19:14,910.00,910.00,910.00,910.00,0,15
07/23/2003,19:15,910.00,910.00,910.00,910.00,0,3
07/23/2003,19:20,910.00,910.00,909.75,909.75,0,6
07/23/2003,19:21,910.00,910.00,909.75,909.75,15,1
07/23/2003,19:22,909.75,909.75,909.75,909.75,0,10
07/23/2003,19:23,909.50,909.50,909.25,909.50,5,34
07/23/2003,19:24,909.75,910.25,909.75,910.25,17,1
07/23/2003,19:25,910.25,910.50,910.00,910.50,80,5
07/23/2003,19:26,910.25,910.25,910.25,910.25,0,4
07/23/2003,19:27,910.25,910.25,910.25,910.25,0,7
07/23/2003,19:28,910.00,910.00,910.00,910.00,0,1
07/23/2003,19:31,910.00,910.00,910.00,910.00,0,2
07/23/2003,19:33,910.00,910.00,910.00,910.00,0,1
07/23/2003,19:36,909.75,910.00,909.75,910.00,1,2
07/23/2003,19:37,909.75,909.75,909.75,909.75,0,5
07/23/2003,19:39,909.75,909.75,909.75,909.75,0,5
07/23/2003,19:51,910.00,910.00,910.00,910.00,1,0
07/23/2003,19:53,909.75,909.75,909.75,909.75,0,2
07/23/2003,19:54,909.75,909.75,909.75,909.75,0,6
07/23/2003,19:55,910.00,910.00,910.00,910.00,8,0
07/23/2003,19:56,910.25,910.25,909.75,909.75,1,3
07/23/2003,19:57,910.25,910.25,910.25,910.25,7,0
07/23/2003,19:59,910.25,910.25,910.25,910.25,11,0
07/23/2003,20:00,910.25,910.25,910.00,910.00,2,5
07/23/2003,20:01,910.50,910.75,910.50,910.75,18,0
07/23/2003,20:03,911.00,911.00,911.00,911.00,4,0
07/23/2003,20:04,910.75,910.75,910.50,910.75,1,6
07/23/2003,20:05,910.50,910.50,910.50,910.50,0,2
07/23/2003,20:06,910.75,911.00,910.75,911.00,7,0
07/23/2003,20:07,910.75,910.75,910.75,910.75,0,1
07/23/2003,20:09,910.75,911.00,910.75,911.00,6,1
07/23/2003,20:12,910.75,910.75,910.75,910.75,0,3
07/23/2003,20:14,910.50,910.50,910.50,910.50,0,10
07/23/2003,20:15,910.50,910.50,910.25,910.25,0,7
07/23/2003,20:16,910.25,910.50,910.25,910.50,4,7
07/23/2003,20:17,910.75,910.75,910.75,910.75,14,0
07/23/2003,20:18,910.75,911.25,910.75,911.00,60,1
07/23/2003,20:19,910.75,910.75,910.75,910.75,0,4
07/23/2003,20:20,910.75,910.75,910.50,910.50,0,7
07/23/2003,20:21,910.50,910.50,909.75,910.00,2,61
07/23/2003,20:22,910.00,910.75,910.00,910.75,23,0
07/23/2003,20:23,910.75,910.75,910.75,910.75,16,0
07/23/2003,20:25,910.75,910.75,910.75,910.75,52,0
07/23/2003,20:26,911.00,911.00,910.75,910.75,8,6
07/23/2003,20:27,910.75,910.75,910.75,910.75,0,1
07/23/2003,20:28,910.75,910.75,910.50,910.75,16,33
07/23/2003,20:29,910.75,910.75,910.75,910.75,4,0
07/23/2003,20:30,910.75,910.75,910.00,910.75,51,112
07/23/2003,20:31,910.75,910.75,910.75,910.75,51,0
07/23/2003,20:32,910.50,910.50,910.25,910.25,0,88
07/23/2003,20:34,910.25,910.25,910.25,910.25,0,4
07/23/2003,20:35,910.25,910.25,910.25,910.25,0,1
07/23/2003,20:36,910.25,910.25,910.25,910.25,0,2
07/23/2003,20:37,910.50,910.50,910.50,910.50,3,0
07/23/2003,20:38,910.50,910.50,910.50,910.50,1,0
07/23/2003,20:39,910.50,910.50,910.50,910.50,19,0
07/23/2003,20:41,910.75,910.75,910.50,910.50,9,1
07/23/2003,20:42,910.25,910.50,910.25,910.50,2,14
07/23/2003,20:43,910.25,910.25,910.00,910.00,0,22
07/23/2003,20:44,910.00,910.00,910.00,910.00,0,1
07/23/2003,20:45,909.75,910.00,909.75,910.00,4,2
07/23/2003,20:46,910.25,910.50,910.25,910.50,23,0
07/23/2003,20:47,910.50,910.50,910.25,910.50,4,1
07/23/2003,20:48,910.50,910.75,910.50,910.50,3,6
07/23/2003,20:49,910.50,910.50,910.25,910.50,10,2
07/23/2003,20:50,910.25,910.50,910.25,910.50,2,3
07/23/2003,20:51,910.25,910.25,910.25,910.25,0,1
07/23/2003,20:52,910.00,910.00,910.00,910.00,0,50
07/23/2003,20:54,909.75,909.75,909.75,909.75,0,2
07/23/2003,20:55,910.00,910.50,910.00,910.50,68,3
07/23/2003,20:56,910.50,910.50,910.25,910.25,5,2
07/23/2003,20:57,910.25,910.25,910.25,910.25,0,6
07/23/2003,20:58,910.25,910.25,910.25,910.25,0,32
07/23/2003,20:59,910.50,910.75,910.50,910.75,44,0
07/23/2003,21:00,910.75,910.75,910.50,910.50,46,1
07/23/2003,21:01,910.50,910.50,910.50,910.50,0,4
07/23/2003,21:03,910.25,910.25,909.50,909.50,0,151
07/23/2003,21:04,909.50,910.00,909.50,909.50,45,81
07/23/2003,21:05,909.50,909.75,909.50,909.50,5,4
07/23/2003,21:06,909.75,909.75,909.75,909.75,1,0
07/23/2003,21:07,909.75,910.25,909.75,910.25,105,3
07/23/2003,21:08,910.50,910.50,910.25,910.25,4,14
07/23/2003,21:09,910.00,910.00,909.75,910.00,9,61
07/23/2003,21:10,910.00,910.25,910.00,910.25,10,0
07/23/2003,21:11,910.00,910.00,910.00,910.00,0,1
07/23/2003,21:12,910.00,910.25,910.00,910.25,5,1
07/23/2003,21:13,910.25,910.25,910.25,910.25,8,0
07/23/2003,21:14,910.00,910.00,910.00,910.00,0,12
07/23/2003,21:15,909.75,909.75,909.75,909.75,0,1
07/23/2003,21:16,909.75,909.75,909.75,909.75,0,5
07/23/2003,21:17,909.75,910.00,909.75,910.00,1,2
07/23/2003,21:20,909.50,909.50,909.50,909.50,0,2
07/23/2003,21:21,909.75,910.00,909.75,910.00,14,0
07/23/2003,21:22,909.75,909.75,909.75,909.75,0,5
07/23/2003,21:23,909.75,910.25,909.75,910.25,4,12
07/23/2003,21:24,910.25,910.25,910.00,910.00,51,7
07/23/2003,21:25,910.25,910.25,910.25,910.25,1,0
07/23/2003,21:26,910.25,910.25,910.00,910.00,14,4
07/23/2003,21:27,910.00,910.00,910.00,910.00,0,1
07/23/2003,21:29,909.75,910.00,909.75,910.00,1,1
07/23/2003,21:30,910.25,910.25,910.25,910.25,20,0
07/23/2003,21:32,910.00,910.00,910.00,910.00,0,1
07/23/2003,21:33,910.00,910.00,910.00,910.00,0,19
07/23/2003,21:34,910.00,910.25,910.00,910.25,9,1
07/23/2003,21:35,910.25,910.25,910.25,910.25,3,0
07/23/2003,21:36,910.00,910.00,910.00,910.00,0,4
07/23/2003,21:38,910.00,910.00,910.00,910.00,0,22
07/23/2003,21:40,910.00,910.00,910.00,910.00,0,12
07/23/2003,21:42,909.75,909.75,909.25,909.50,59,86
07/23/2003,21:43,909.75,909.75,909.50,909.50,3,10
07/23/2003,21:44,909.50,909.50,909.50,909.50,0,1
07/23/2003,21:46,909.75,910.00,909.75,910.00,29,0
07/23/2003,21:47,910.00,910.00,910.00,910.00,2,0
07/23/2003,21:48,910.00,910.00,910.00,910.00,2,0
07/23/2003,21:51,909.75,910.25,909.75,910.00,2,65
07/23/2003,21:52,909.75,909.75,909.75,909.75,0,50
07/23/2003,21:53,910.00,910.00,910.00,910.00,20,0
07/23/2003,21:54,910.00,910.00,910.00,910.00,51,0
07/23/2003,21:55,910.25,910.50,909.75,910.00,94,102
07/23/2003,21:56,910.00,910.00,909.75,909.75,1,52
07/23/2003,21:59,909.75,909.75,909.25,909.50,21,64
07/23/2003,22:00,909.50,909.50,909.50,909.50,2,0
07/23/2003,23:01,909.75,909.75,909.75,909.75,22,0
07/23/2003,23:02,909.50,909.75,909.50,909.75,5,2
07/23/2003,23:03,909.75,910.00,909.75,909.75,40,71
07/23/2003,23:04,909.75,909.75,909.50,909.50,0,6
07/23/2003,23:05,909.50,909.50,909.50,909.50,0,7
07/23/2003,23:06,909.75,909.75,909.75,909.75,1,0
07/23/2003,23:08,909.50,909.50,909.50,909.50,0,1
07/23/2003,23:09,909.25,909.25,909.25,909.25,0,2
07/23/2003,23:13,909.50,909.50,909.50,909.50,5,0
07/23/2003,23:16,909.75,909.75,909.50,909.50,2,1
07/23/2003,23:20,909.50,909.50,909.50,909.50,0,1
07/23/2003,23:23,909.50,909.50,909.50,909.50,0,1
07/23/2003,23:24,909.50,909.50,909.50,909.50,0,1
07/23/2003,23:26,909.50,909.50,909.50,909.50,0,1
07/23/2003,23:29,909.50,909.50,909.50,909.50,0,3
07/23/2003,23:30,909.50,909.50,909.50,909.50,0,1
07/23/2003,23:32,909.75,910.25,909.75,910.25,58,0
07/23/2003,23:33,910.25,910.25,910.00,910.25,10,4
07/23/2003,23:34,910.25,910.25,910.25,910.25,1,0
07/23/2003,23:36,910.00,910.00,910.00,910.00,0,1
07/23/2003,23:37,910.00,910.00,910.00,910.00,0,22
07/23/2003,23:38,910.25,910.50,910.25,910.50,36,2
07/23/2003,23:39,910.50,910.50,910.25,910.50,6,5
07/23/2003,23:40,910.50,910.50,910.50,910.50,1,0
07/23/2003,23:44,910.25,910.25,910.25,910.25,0,2
07/23/2003,23:45,910.25,910.50,910.25,910.50,11,1
07/23/2003,23:50,910.50,910.50,910.50,910.50,1,0
07/23/2003,23:53,910.75,910.75,910.75,910.75,26,0
07/23/2003,23:54,910.75,910.75,910.75,910.75,50,0
07/23/2003,23:55,911.00,911.00,911.00,911.00,32,0
07/23/2003,23:56,911.00,911.00,911.00,911.00,1,0
07/23/2003,23:57,911.00,911.25,911.00,911.25,108,1
07/23/2003,23:58,911.25,911.25,911.25,911.25,5,0
07/24/2003,00:00,911.25,911.25,911.25,911.25,2,0
07/24/2003,00:02,911.25,911.25,911.25,911.25,2,0
07/24/2003,00:03,911.25,911.25,911.25,911.25,1,0
07/24/2003,00:05,911.00,911.00,911.00,911.00,0,1
07/24/2003,00:07,911.00,911.00,911.00,911.00,0,1
07/24/2003,00:09,911.00,911.00,911.00,911.00,0,2
07/24/2003,00:10,911.25,911.25,911.00,911.00,2,1
07/24/2003,00:13,911.00,911.00,911.00,911.00,0,9
07/24/2003,00:14,911.25,911.25,911.25,911.25,25,0
07/24/2003,00:17,911.00,911.00,911.00,911.00,0,3
07/24/2003,00:21,911.00,911.00,911.00,911.00,0,4
07/24/2003,00:22,911.00,911.25,911.00,911.00,1,22
07/24/2003,00:23,911.00,911.00,911.00,911.00,0,100
07/24/2003,00:24,911.25,911.25,911.25,911.25,1,0
07/24/2003,00:25,911.25,911.25,911.25,911.25,8,0
07/24/2003,00:26,911.25,911.50,911.25,911.25,37,1
07/24/2003,00:27,911.00,911.00,910.75,910.75,0,15
07/24/2003,00:29,910.50,910.50,910.50,910.50,0,3
07/24/2003,00:30,910.75,910.75,910.75,910.75,8,0
07/24/2003,00:32,910.50,911.00,910.50,911.00,3,32
07/24/2003,00:33,910.75,910.75,910.75,910.75,0,12
07/24/2003,00:34,910.75,910.75,910.75,910.75,0,2
07/24/2003,00:35,911.00,911.25,910.75,911.25,42,2
07/24/2003,00:36,911.50,911.50,911.50,911.50,54,0
07/24/2003,00:37,911.25,911.50,911.25,911.50,1,2
07/24/2003,00:40,911.00,911.00,911.00,911.00,0,1
07/24/2003,00:41,911.25,911.50,911.25,911.50,22,0
07/24/2003,00:43,911.50,911.50,911.50,911.50,20,0
07/24/2003,00:44,911.50,911.50,911.50,911.50,1,0
07/24/2003,00:47,911.25,911.25,911.25,911.25,0,5
07/24/2003,00:48,911.25,911.50,911.25,911.25,1,2
07/24/2003,00:50,911.25,911.25,911.25,911.25,0,2
07/24/2003,00:51,911.00,911.00,911.00,911.00,0,1
07/24/2003,00:53,911.00,911.00,911.00,911.00,0,2
07/24/2003,00:56,911.25,911.50,911.25,911.50,6,0
07/24/2003,00:57,911.50,911.50,911.50,911.50,1,0
07/24/2003,00:58,911.25,911.25,911.00,911.00,0,3
07/24/2003,00:59,911.00,911.00,911.00,911.00,0,5
07/24/2003,01:02,911.00,911.00,911.00,911.00,0,2
07/24/2003,01:04,911.25,911.50,911.25,911.50,14,0
07/24/2003,01:05,911.50,911.50,911.25,911.25,23,11
07/24/2003,01:06,911.00,911.00,911.00,911.00,0,3
07/24/2003,01:07,911.00,911.00,911.00,911.00,0,5
07/24/2003,01:08,910.75,910.75,910.75,910.75,0,28
07/24/2003,01:09,910.75,910.75,910.75,910.75,0,1
07/24/2003,01:11,910.50,910.50,910.50,910.50,0,2
07/24/2003,01:12,910.50,910.50,910.50,910.50,0,15
07/24/2003,01:13,910.50,910.50,910.50,910.50,0,7
07/24/2003,01:14,910.50,910.50,910.50,910.50,0,10
07/24/2003,01:15,910.50,910.50,910.50,910.50,0,16
07/24/2003,01:17,910.75,910.75,910.50,910.50,9,3
07/24/2003,01:18,910.50,911.00,910.50,911.00,8,2
07/24/2003,01:19,911.00,911.00,911.00,911.00,5,0
07/24/2003,01:20,911.00,911.25,911.00,911.25,20,0
07/24/2003,01:21,911.25,911.25,911.25,911.25,7,0
07/24/2003,01:22,911.25,911.50,911.25,911.50,69,0
07/24/2003,01:24,911.25,911.25,911.25,911.25,0,31
07/24/2003,01:25,911.25,911.25,911.25,911.25,0,2
07/24/2003,01:26,911.25,911.25,911.25,911.25,0,1
07/24/2003,01:27,911.25,911.25,911.25,911.25,0,3
07/24/2003,01:28,911.25,911.25,911.25,911.25,0,1
07/24/2003,01:29,911.25,911.50,911.25,911.50,1,14
07/24/2003,01:32,911.25,911.50,911.25,911.50,1,1
07/24/2003,01:33,911.25,911.25,911.25,911.25,0,6
07/24/2003,01:34,911.25,911.25,911.25,911.25,0,1
07/24/2003,01:35,911.25,911.25,911.25,911.25,0,2
07/24/2003,01:36,911.25,911.25,911.25,911.25,0,8
07/24/2003,01:40,911.00,911.00,911.00,911.00,0,1
07/24/2003,01:41,911.25,911.25,911.25,911.25,20,0
07/24/2003,01:43,911.00,911.25,911.00,911.25,2,2
07/24/2003,01:44,911.00,911.25,911.00,911.25,6,1
07/24/2003,01:45,911.50,911.50,911.50,911.50,8,0
07/24/2003,01:47,911.25,911.25,911.25,911.25,0,1
07/24/2003,01:48,911.00,911.00,911.00,911.00,0,36
07/24/2003,01:49,911.00,911.25,910.75,911.25,2,5
07/24/2003,01:51,911.00,911.00,910.75,910.75,0,33
07/24/2003,01:52,911.25,911.25,911.25,911.25,73,0
07/24/2003,01:53,911.00,911.00,910.75,911.00,10,49
07/24/2003,01:54,911.25,911.25,911.25,911.25,13,0
07/24/2003,01:55,911.25,911.25,911.25,911.25,1,0
07/24/2003,01:57,911.00,911.00,911.00,911.00,0,1
07/24/2003,01:58,911.00,911.00,910.75,911.00,1,12
07/24/2003,01:59,910.75,910.75,910.75,910.75,0,4
07/24/2003,02:00,910.75,910.75,910.50,910.50,0,60
07/24/2003,02:01,910.50,910.50,910.25,910.25,0,35
07/24/2003,02:02,910.25,910.25,910.25,910.25,0,6
07/24/2003,02:03,910.25,910.50,910.25,910.25,19,10
07/24/2003,02:04,910.50,910.50,910.25,910.25,1,19
07/24/2003,02:05,910.25,910.25,910.00,910.00,0,25
07/24/2003,02:06,910.00,910.00,909.50,909.75,48,83
07/24/2003,02:07,909.50,909.50,909.25,909.50,27,18
07/24/2003,02:08,909.50,909.75,909.50,909.50,7,10
07/24/2003,02:09,909.25,909.50,909.25,909.50,10,10
07/24/2003,02:10,909.50,909.50,909.25,909.25,18,65
07/24/2003,02:11,909.25,909.75,909.25,909.50,13,5
07/24/2003,02:12,909.75,910.00,909.50,909.75,24,136
07/24/2003,02:13,909.75,909.75,909.25,909.50,1,169
07/24/2003,02:14,909.25,909.25,909.00,909.25,1,13
07/24/2003,02:15,909.25,909.25,909.00,909.25,4,2
07/24/2003,02:16,909.25,909.25,909.00,909.00,28,201
07/24/2003,02:17,909.00,909.25,909.00,909.25,22,20
07/24/2003,02:18,909.25,909.25,909.25,909.25,6,0
07/24/2003,02:19,909.25,909.25,909.00,909.00,18,100
07/24/2003,02:20,909.00,909.00,909.00,909.00,0,12
07/24/2003,02:21,909.00,909.00,909.00,909.00,0,5
07/24/2003,02:22,909.00,909.25,909.00,909.25,5,15
07/24/2003,02:23,909.25,909.25,909.25,909.25,13,0
07/24/2003,02:24,909.25,909.25,909.25,909.25,18,0
07/24/2003,02:25,909.25,909.25,909.25,909.25,2,0
07/24/2003,02:26,909.50,909.50,909.25,909.25,3,13
07/24/2003,02:27,909.00,909.00,909.00,909.00,0,17
07/24/2003,02:28,909.00,909.00,909.00,909.00,0,24
07/24/2003,02:29,908.75,909.00,908.75,909.00,28,2
07/24/2003,02:30,909.00,909.00,909.00,909.00,3,0
07/24/2003,02:31,909.00,909.00,909.00,909.00,5,0
07/24/2003,02:32,908.75,908.75,908.75,908.75,0,58
07/24/2003,02:33,908.75,908.75,908.75,908.75,0,6
07/24/2003,02:34,908.75,908.75,908.75,908.75,0,1
07/24/2003,02:36,909.00,909.25,909.00,909.25,9,0
07/24/2003,02:37,909.00,909.50,908.50,908.50,13,171
07/24/2003,02:38,908.50,908.75,908.50,908.75,3,28
07/24/2003,02:39,908.50,908.50,908.50,908.50,0,1
07/24/2003,02:40,908.50,908.50,908.50,908.50,0,6
07/24/2003,02:41,908.75,909.00,908.75,908.75,64,25
07/24/2003,02:43,908.75,908.75,908.75,908.75,0,12
07/24/2003,02:44,908.75,909.00,908.50,908.50,5,32
07/24/2003,02:45,908.50,908.75,908.50,908.75,1,26
07/24/2003,02:46,908.75,908.75,908.50,908.50,1,15
07/24/2003,02:47,908.50,908.50,907.75,908.00,38,238
07/24/2003,02:48,908.00,908.00,908.00,908.00,2,0
07/24/2003,02:49,908.00,908.00,908.00,908.00,1,0
07/24/2003,02:50,908.00,908.00,907.50,907.50,37,81
07/24/2003,02:51,907.50,907.50,907.25,907.25,2,24
07/24/2003,02:52,907.50,907.75,907.25,907.75,38,1
07/24/2003,02:53,907.50,907.50,907.50,907.50,0,16
07/24/2003,02:54,907.25,907.25,907.00,907.25,56,54
07/24/2003,02:55,907.25,907.25,907.00,907.25,125,6
07/24/2003,02:56,907.50,907.50,907.25,907.25,1,30
07/24/2003,02:57,907.50,907.50,907.50,907.50,11,0
07/24/2003,02:58,907.50,907.50,907.25,907.50,24,5
07/24/2003,02:59,907.50,907.75,907.00,907.25,28,21
07/24/2003,03:00,907.25,907.25,907.25,907.25,0,29
07/24/2003,03:01,907.50,907.50,907.25,907.25,9,2
07/24/2003,03:02,907.25,907.25,907.00,907.00,1,29
07/24/2003,03:03,907.00,907.00,907.00,907.00,0,9
07/24/2003,03:04,907.00,907.25,906.75,907.25,53,34
07/24/2003,03:05,907.50,907.75,907.50,907.75,39,15
07/24/2003,03:06,907.75,908.00,907.75,908.00,11,0
07/24/2003,03:07,907.75,907.75,907.75,907.75,0,19
07/24/2003,03:08,907.75,907.75,907.75,907.75,0,25
07/24/2003,03:09,907.50,907.75,907.50,907.75,1,1
07/24/2003,03:10,907.75,907.75,907.75,907.75,1,0
07/24/2003,03:11,908.00,908.00,908.00,908.00,30,0
07/24/2003,03:12,908.00,908.00,908.00,908.00,26,0
07/24/2003,03:13,907.75,907.75,907.75,907.75,0,5
07/24/2003,03:14,907.75,907.75,907.50,907.50,0,19
07/24/2003,03:15,907.50,907.50,907.50,907.50,0,93
07/24/2003,03:16,907.50,907.50,907.25,907.25,0,96
07/24/2003,03:17,907.25,907.50,907.25,907.50,5,15
07/24/2003,03:19,907.25,907.25,907.25,907.25,0,1
07/24/2003,03:20,907.25,907.25,907.00,907.00,0,69
07/24/2003,03:21,907.00,907.00,906.75,907.00,10,3
07/24/2003,03:22,907.00,907.00,907.00,907.00,7,0
07/24/2003,03:23,907.25,907.25,907.00,907.25,2,5
07/24/2003,03:24,907.25,907.50,907.25,907.25,13,1
07/24/2003,03:25,907.25,907.25,907.25,907.25,0,4
07/24/2003,03:26,907.25,907.25,907.25,907.25,0,17
07/24/2003,03:27,907.50,907.50,907.25,907.25,3,1
07/24/2003,03:29,907.50,907.50,907.50,907.50,15,0
07/24/2003,03:30,907.50,907.75,907.50,907.75,37,0
07/24/2003,03:31,907.75,908.25,907.75,908.00,28,4
07/24/2003,03:32,908.00,908.25,908.00,908.25,1,17
07/24/2003,03:33,908.00,908.25,908.00,908.00,22,32
07/24/2003,03:34,908.25,908.25,908.25,908.25,7,0
07/24/2003,03:35,908.25,908.25,908.25,908.25,6,0
07/24/2003,03:36,908.25,908.25,908.25,908.25,1,0
07/24/2003,03:37,908.50,908.50,908.50,908.50,13,0
07/24/2003,03:38,908.50,908.50,908.50,908.50,32,0
07/24/2003,03:39,908.50,908.50,908.50,908.50,2,0
07/24/2003,03:40,908.50,908.75,908.50,908.50,30,2
07/24/2003,03:41,908.25,908.50,908.25,908.50,10,2
07/24/2003,03:42,908.50,908.75,908.50,908.75,70,0
07/24/2003,03:43,909.00,909.00,909.00,909.00,1,0
07/24/2003,03:46,908.75,909.00,908.75,909.00,2,3
07/24/2003,03:47,909.00,909.00,909.00,909.00,75,0
07/24/2003,03:48,909.25,909.25,909.25,909.25,4,0
07/24/2003,03:49,909.00,909.25,909.00,909.25,9,26
07/24/2003,03:50,909.25,909.25,909.00,909.00,2,17
07/24/2003,03:51,908.75,908.75,908.75,908.75,0,1
07/24/2003,03:52,908.75,908.75,908.50,908.50,0,20
07/24/2003,03:53,908.50,908.50,908.50,908.50,0,15
07/24/2003,03:54,908.50,908.50,908.50,908.50,0,6
07/24/2003,03:56,908.50,908.75,908.50,908.50,8,11
07/24/2003,03:57,908.75,909.00,908.75,909.00,40,0
07/24/2003,03:58,909.25,909.75,909.25,909.75,115,0
07/24/2003,03:59,909.75,910.00,909.75,909.75,62,7
07/24/2003,04:00,909.75,910.00,909.75,910.00,13,20
07/24/2003,04:01,910.25,910.25,910.00,910.25,50,12
07/24/2003,04:02,910.25,910.25,910.00,910.00,3,21
07/24/2003,04:03,909.75,910.00,909.75,910.00,6,8
07/24/2003,04:04,910.00,910.00,910.00,910.00,24,0
07/24/2003,04:05,910.00,910.25,910.00,910.25,28,0
07/24/2003,04:07,909.75,909.75,909.75,909.75,0,20
07/24/2003,04:08,909.75,909.75,909.75,909.75,0,16
07/24/2003,04:09,910.00,910.00,909.75,910.00,12,3
07/24/2003,04:10,910.00,910.00,910.00,910.00,2,0
07/24/2003,04:11,910.00,910.00,910.00,910.00,2,0
07/24/2003,04:12,910.00,910.50,910.00,910.50,71,113
07/24/2003,04:13,910.50,910.50,910.25,910.50,23,3
07/24/2003,04:14,910.50,910.50,910.25,910.50,62,4
07/24/2003,04:15,910.50,910.50,910.25,910.50,32,2
07/24/2003,04:16,910.50,910.50,910.50,910.50,12,0
07/24/2003,04:17,910.50,910.75,910.50,910.75,59,0
07/24/2003,04:18,910.75,910.75,910.75,910.75,21,0
07/24/2003,04:19,910.75,911.00,910.75,911.00,17,28
07/24/2003,04:20,910.75,910.75,910.25,910.25,0,136
07/24/2003,04:21,910.00,910.25,910.00,910.25,9,3
07/24/2003,04:22,910.25,910.25,910.25,910.25,5,0
07/24/2003,04:23,910.25,910.25,910.00,910.00,102,9
07/24/2003,04:25,910.50,911.00,910.25,911.00,212,38
07/24/2003,04:26,911.00,911.00,911.00,911.00,56,0
07/24/2003,04:27,911.00,911.00,911.00,911.00,4,0
07/24/2003,04:28,911.00,911.00,910.75,910.75,7,45
07/24/2003,04:29,910.75,910.75,910.75,910.75,0,36
07/24/2003,04:30,910.75,910.75,910.50,910.75,11,17
07/24/2003,04:31,911.00,911.00,911.00,911.00,22,0
07/24/2003,04:32,911.00,911.25,911.00,911.00,162,73
07/24/2003,04:33,911.00,911.25,910.75,910.75,1,8
07/24/2003,04:34,911.00,911.00,910.75,910.75,1,6
07/24/2003,04:35,910.75,910.75,910.75,910.75,0,28
07/24/2003,04:36,910.50,910.75,910.50,910.75,17,2
07/24/2003,04:37,910.75,911.00,910.75,911.00,6,25
07/24/2003,04:38,910.75,910.75,910.75,910.75,0,3
07/24/2003,04:39,911.00,911.00,911.00,911.00,153,0
07/24/2003,04:40,911.00,911.50,910.75,911.25,143,53
07/24/2003,04:41,911.25,911.25,911.00,911.00,0,24
07/24/2003,04:42,911.25,911.25,911.00,911.00,10,28
07/24/2003,04:43,911.00,911.00,910.75,911.00,7,20
07/24/2003,04:44,910.75,910.75,910.75,910.75,0,17
07/24/2003,04:45,910.75,910.75,910.75,910.75,0,13
07/24/2003,04:46,910.75,911.00,910.75,911.00,27,1
07/24/2003,04:47,911.00,911.25,911.00,911.25,5,0
07/24/2003,04:48,911.50,911.50,911.25,911.50,75,33
07/24/2003,04:49,911.25,911.25,911.25,911.25,0,42
07/24/2003,04:50,911.50,911.50,911.25,911.25,2,1
07/24/2003,04:51,911.25,911.50,911.25,911.25,1,4
07/24/2003,04:52,911.25,911.25,911.25,911.25,0,12
07/24/2003,04:53,911.00,911.25,911.00,911.25,1,1
07/24/2003,04:55,911.00,911.00,911.00,911.00,0,58
07/24/2003,04:56,911.00,911.00,910.75,910.75,0,6
07/24/2003,04:58,911.00,911.00,911.00,911.00,50,0
07/24/2003,04:59,910.75,910.75,910.75,910.75,0,13
07/24/2003,05:00,910.75,910.75,910.75,910.75,0,52
07/24/2003,05:01,910.75,911.00,910.75,911.00,7,1
07/24/2003,05:02,911.25,911.25,911.25,911.25,3,0
07/24/2003,05:03,911.25,911.50,911.25,911.50,5,0
07/24/2003,05:05,911.50,911.50,911.50,911.50,50,0
07/24/2003,05:06,911.25,911.25,911.25,911.25,0,2
07/24/2003,05:07,911.25,911.50,911.25,911.50,103,13
07/24/2003,05:08,911.50,911.75,911.25,911.25,15,50
07/24/2003,05:09,911.50,911.50,911.25,911.25,2,22
07/24/2003,05:10,911.25,911.25,911.00,911.00,0,34
07/24/2003,05:11,911.00,911.25,911.00,911.25,1,101
07/24/2003,05:12,911.25,911.25,911.25,911.25,21,0
07/24/2003,05:14,911.25,911.25,911.25,911.25,8,0
07/24/2003,05:15,911.25,911.25,911.25,911.25,1,0
07/24/2003,05:16,911.25,911.50,911.00,911.00,4,1
07/24/2003,05:17,911.50,911.50,911.50,911.50,1,0
07/24/2003,05:18,911.50,911.50,911.25,911.25,18,1
07/24/2003,05:19,911.50,911.50,911.50,911.50,4,0
07/24/2003,05:20,911.25,911.25,911.25,911.25,0,1
07/24/2003,05:22,911.50,911.75,911.50,911.50,102,189
07/24/2003,05:24,911.25,911.25,911.25,911.25,0,3
07/24/2003,05:28,911.25,911.25,911.25,911.25,0,6
07/24/2003,05:29,911.25,911.25,911.25,911.25,0,21
07/24/2003,05:30,911.25,911.25,911.25,911.25,0,4
07/24/2003,05:31,911.25,911.25,911.00,911.25,2,23
07/24/2003,05:32,911.25,911.25,911.25,911.25,1,0
07/24/2003,05:34,911.25,911.25,911.25,911.25,2,0
07/24/2003,05:35,911.25,911.25,911.25,911.25,7,0
07/24/2003,05:39,911.00,911.00,911.00,911.00,0,5
07/24/2003,05:40,911.00,911.00,911.00,911.00,0,10
07/24/2003,05:41,911.00,911.25,911.00,911.00,1,3
07/24/2003,05:42,911.00,911.00,910.75,910.75,0,4
07/24/2003,05:43,910.75,910.75,910.50,910.75,1,95
07/24/2003,05:44,910.50,911.00,910.50,911.00,72,6
07/24/2003,05:45,911.25,911.25,911.00,911.25,173,13
07/24/2003,05:46,911.25,911.25,911.00,911.25,55,22
07/24/2003,05:47,911.25,911.50,911.25,911.50,23,1
07/24/2003,05:48,911.25,911.25,911.25,911.25,0,4
07/24/2003,05:49,911.25,911.25,911.00,911.00,4,151
07/24/2003,05:50,911.00,911.00,910.75,910.75,1,46
07/24/2003,05:51,910.75,911.00,910.75,911.00,51,2
07/24/2003,05:52,911.25,911.25,911.25,911.25,55,0
07/24/2003,05:53,911.00,911.00,911.00,911.00,0,11
07/24/2003,05:54,911.25,911.25,911.25,911.25,5,0
07/24/2003,05:55,911.00,911.00,911.00,911.00,0,38
07/24/2003,05:56,911.00,911.00,911.00,911.00,0,1
07/24/2003,05:57,911.00,911.00,911.00,911.00,0,21
07/24/2003,05:58,910.75,911.00,910.75,911.00,2,20
07/24/2003,05:59,911.00,911.00,911.00,911.00,25,0
07/24/2003,06:00,910.75,911.00,910.75,910.75,1,17
07/24/2003,06:01,910.75,910.75,910.50,910.50,5,36
07/24/2003,06:02,910.50,910.75,910.50,910.50,1,60
07/24/2003,06:03,910.75,910.75,910.25,910.50,30,31
07/24/2003,06:04,910.25,910.75,910.25,910.50,16,6
07/24/2003,06:05,910.50,910.75,910.50,910.75,21,0
07/24/2003,06:06,910.50,911.25,910.50,911.00,72,40
07/24/2003,06:07,911.00,911.25,910.75,911.00,23,9
07/24/2003,06:08,910.75,910.75,910.75,910.75,0,23
07/24/2003,06:09,910.75,910.75,910.75,910.75,0,24
07/24/2003,06:10,911.00,911.00,911.00,911.00,5,0
07/24/2003,06:11,911.00,911.00,910.75,910.75,1,28
07/24/2003,06:12,910.75,910.75,910.50,910.50,0,20
07/24/2003,06:13,910.75,910.75,910.75,910.75,10,0
07/24/2003,06:14,910.75,911.00,910.75,910.75,3,1
07/24/2003,06:15,910.75,910.75,910.50,910.50,0,24
07/24/2003,06:16,910.75,911.00,910.75,911.00,2,0
07/24/2003,06:17,910.75,910.75,910.75,910.75,0,3
07/24/2003,06:18,911.00,911.25,911.00,911.25,30,0
07/24/2003,06:21,911.00,911.25,911.00,911.25,13,1
07/24/2003,06:22,911.00,911.00,911.00,911.00,0,3
07/24/2003,06:23,911.00,911.25,911.00,911.25,2,76
07/24/2003,06:24,911.00,911.00,911.00,911.00,0,1
07/24/2003,06:25,911.25,911.25,911.25,911.25,2,0
07/24/2003,06:27,911.25,911.50,911.25,911.25,89,31
07/24/2003,06:28,911.50,911.50,911.50,911.50,72,0
07/24/2003,06:29,911.50,911.50,911.25,911.25,37,4
07/24/2003,06:30,911.50,911.50,911.50,911.50,5,0
07/24/2003,06:31,911.25,911.25,911.25,911.25,0,2
07/24/2003,06:32,911.50,911.50,911.25,911.25,1,61
07/24/2003,06:33,911.25,911.25,911.25,911.25,0,41
07/24/2003,06:34,911.25,911.25,910.75,910.75,0,61
07/24/2003,06:35,910.75,910.75,910.50,910.50,1,65
07/24/2003,06:36,910.75,910.75,910.25,910.25,5,248
07/24/2003,06:37,910.50,910.75,910.25,910.50,30,5
07/24/2003,06:38,910.75,910.75,910.75,910.75,5,0
07/24/2003,06:39,910.75,910.75,910.50,910.50,23,106
07/24/2003,06:40,910.50,910.75,910.25,910.50,34,18
07/24/2003,06:41,910.25,910.25,910.00,910.25,22,69
07/24/2003,06:42,910.25,910.50,910.00,910.25,9,6
07/24/2003,06:43,910.50,910.50,910.25,910.25,2,3
07/24/2003,06:44,910.25,910.50,910.25,910.50,3,5
07/24/2003,06:45,910.50,910.75,910.50,910.75,41,1
07/24/2003,06:46,910.50,910.50,910.00,910.25,3,16
07/24/2003,06:47,910.25,910.25,910.00,910.25,7,1
07/24/2003,06:48,910.25,910.25,910.00,910.25,4,2
07/24/2003,06:49,910.00,910.00,910.00,910.00,0,1
07/24/2003,06:50,910.00,910.25,910.00,910.00,4,3
07/24/2003,06:51,910.25,910.50,910.25,910.25,6,1
07/24/2003,06:52,910.25,910.25,910.25,910.25,0,1
07/24/2003,06:53,910.50,910.50,910.25,910.25,2,3
07/24/2003,06:54,910.50,910.50,910.25,910.25,2,1
07/24/2003,06:55,910.25,910.25,910.25,910.25,0,4
07/24/2003,06:56,910.25,910.25,910.25,910.25,0,50
07/24/2003,06:58,910.25,910.25,910.25,910.25,0,9
07/24/2003,06:59,910.25,910.25,910.25,910.25,0,1
07/24/2003,07:00,910.00,910.25,910.00,910.25,9,1
07/24/2003,07:01,910.00,910.50,910.00,910.50,7,8
07/24/2003,07:02,910.50,910.50,910.50,910.50,41,0
07/24/2003,07:03,910.50,910.50,910.50,910.50,70,0
07/24/2003,07:04,910.50,910.50,910.50,910.50,57,0
07/24/2003,07:05,910.50,910.75,910.50,910.75,238,0
07/24/2003,07:06,910.50,911.00,910.50,910.75,72,13
07/24/2003,07:07,910.75,911.00,910.75,910.75,8,14
07/24/2003,07:08,911.00,911.00,910.75,911.00,41,3
07/24/2003,07:09,911.00,911.25,910.75,911.00,105,7
07/24/2003,07:10,911.25,911.25,911.00,911.25,25,36
07/24/2003,07:11,911.25,911.25,910.75,911.25,10,35
07/24/2003,07:12,911.00,911.00,910.75,911.00,5,12
07/24/2003,07:13,911.00,911.00,911.00,911.00,22,0
07/24/2003,07:14,910.75,911.25,910.75,911.00,309,98
07/24/2003,07:15,910.75,911.25,910.75,911.00,18,15
07/24/2003,07:16,911.00,911.25,911.00,911.25,81,1
07/24/2003,07:17,911.25,911.25,911.00,911.00,1,2
07/24/2003,07:18,911.00,911.50,911.00,911.50,63,2
07/24/2003,07:19,911.50,911.50,911.25,911.25,70,8
07/24/2003,07:20,911.50,911.50,911.25,911.25,151,4
07/24/2003,07:21,911.50,912.00,911.50,912.00,193,70
07/24/2003,07:22,912.00,912.00,911.75,911.75,9,98
07/24/2003,07:23,911.75,911.75,911.50,911.50,0,52
07/24/2003,07:24,911.50,911.75,911.50,911.50,119,76
07/24/2003,07:25,911.75,911.75,911.75,911.75,413,0
07/24/2003,07:26,911.75,912.00,911.75,912.00,119,0
07/24/2003,07:27,912.00,912.00,911.75,911.75,54,115
07/24/2003,07:28,911.75,911.75,911.50,911.50,4,157
07/24/2003,07:29,911.50,911.50,910.50,910.75,37,224
07/24/2003,07:30,911.00,911.00,910.25,910.75,21,81
07/24/2003,07:31,910.75,913.75,910.75,913.50,1841,1017
07/24/2003,07:32,913.50,914.75,913.25,914.25,845,388
07/24/2003,07:33,914.50,915.00,914.25,914.50,518,438
07/24/2003,07:34,914.75,915.00,914.50,915.00,296,247
07/24/2003,07:35,915.00,915.50,915.00,915.50,544,548
07/24/2003,07:36,915.50,915.50,915.00,915.50,744,150
07/24/2003,07:37,915.75,915.75,915.50,915.75,297,362
07/24/2003,07:38,915.75,915.75,915.25,915.25,193,288
07/24/2003,07:39,915.25,915.75,915.25,915.75,125,60
07/24/2003,07:40,915.50,916.00,915.50,915.75,190,190
07/24/2003,07:41,915.50,915.75,915.25,915.50,99,365
07/24/2003,07:42,915.50,915.75,915.50,915.75,16,44
07/24/2003,07:43,915.50,916.00,915.25,916.00,373,235
07/24/2003,07:44,916.00,916.00,915.75,916.00,222,7
07/24/2003,07:45,916.00,916.75,916.00,916.75,603,137
07/24/2003,07:46,916.75,917.00,916.50,917.00,384,269
07/24/2003,07:47,916.75,917.00,916.25,916.50,211,437
07/24/2003,07:48,916.25,916.50,916.00,916.25,418,92
07/24/2003,07:49,916.25,916.50,916.00,916.50,286,125
07/24/2003,07:50,916.50,917.00,916.25,916.50,134,212
07/24/2003,07:51,916.50,916.50,916.25,916.50,48,23
07/24/2003,07:52,916.75,917.00,916.50,916.50,174,214
07/24/2003,07:53,916.50,916.75,916.25,916.25,144,155
07/24/2003,07:54,916.25,916.50,916.25,916.50,7,30
07/24/2003,07:55,916.25,916.50,916.25,916.50,1,26
07/24/2003,07:56,916.25,916.25,916.00,916.25,205,132
07/24/2003,07:57,916.00,916.25,915.75,916.00,65,37
07/24/2003,07:58,916.00,916.25,915.75,916.00,166,65
07/24/2003,07:59,916.00,916.00,915.75,916.00,202,11
07/24/2003,08:00,916.00,916.00,915.75,916.00,9,282
07/24/2003,08:01,916.00,916.00,915.50,915.50,43,156
07/24/2003,08:02,915.50,915.75,915.50,915.75,19,23
07/24/2003,08:03,915.50,916.00,915.50,916.00,39,14
07/24/2003,08:04,916.00,916.00,915.75,915.75,12,15
07/24/2003,08:05,915.75,916.00,915.75,915.75,2,36
07/24/2003,08:06,915.75,916.00,915.50,915.75,11,42
07/24/2003,08:07,915.75,916.00,915.75,916.00,19,4
07/24/2003,08:08,916.00,916.00,915.75,916.00,80,61
07/24/2003,08:09,915.75,916.25,915.75,916.25,51,1
07/24/2003,08:10,916.00,916.25,915.75,916.00,60,127
07/24/2003,08:11,915.75,916.00,915.75,915.75,4,5
07/24/2003,08:12,915.75,916.00,915.75,915.75,2,46
07/24/2003,08:13,915.75,915.75,915.50,915.50,13,167
07/24/2003,08:14,915.50,915.50,915.25,915.25,98,120
07/24/2003,08:15,915.50,915.50,915.25,915.25,15,20
07/24/2003,08:16,915.25,915.25,915.25,915.25,0,80
07/24/2003,08:17,915.25,915.25,915.00,915.00,17,77
07/24/2003,08:18,915.25,915.50,915.00,915.50,42,2
07/24/2003,08:19,915.50,915.50,915.25,915.50,4,15
07/24/2003,08:20,915.25,915.50,915.00,915.00,23,36
07/24/2003,08:21,915.25,915.50,915.00,915.50,45,15
07/24/2003,08:22,915.50,915.50,915.00,915.25,9,16
07/24/2003,08:23,915.25,915.50,915.00,915.00,10,43
07/24/2003,08:24,915.25,915.25,915.00,915.25,40,3
07/24/2003,08:25,915.00,915.50,915.00,915.50,69,15
07/24/2003,08:26,915.50,915.50,915.25,915.25,10,46
07/24/2003,08:27,915.50,915.50,915.25,915.50,169,12
07/24/2003,08:28,915.75,915.75,915.25,915.50,22,140
07/24/2003,08:29,915.25,915.75,915.25,915.50,203,382
07/24/2003,08:30,915.50,915.50,915.00,915.00,270,429
07/24/2003,08:31,915.00,915.50,914.75,915.00,1356,1665
07/24/2003,08:32,915.00,915.50,914.75,914.75,786,1203
07/24/2003,08:33,914.75,914.75,914.00,914.25,1157,1300
07/24/2003,08:34,914.50,915.50,914.25,915.25,1276,254
07/24/2003,08:35,915.25,915.25,913.75,914.00,1286,2775
07/24/2003,08:36,913.75,914.25,913.00,913.25,1021,2195
07/24/2003,08:37,913.00,914.00,912.75,913.50,1299,1554
07/24/2003,08:38,913.50,914.00,913.25,913.75,1118,566
07/24/2003,08:39,913.75,914.75,913.50,914.75,2472,1776
07/24/2003,08:40,914.50,915.75,914.50,915.25,2942,1730
07/24/2003,08:41,915.50,915.75,915.00,915.25,2693,1821
07/24/2003,08:42,915.25,915.25,913.50,913.50,1313,3401
07/24/2003,08:43,913.75,913.75,912.50,913.00,2494,3782
07/24/2003,08:44,913.00,913.75,913.00,913.25,1130,582
07/24/2003,08:45,913.50,913.50,913.00,913.00,816,1029
07/24/2003,08:46,913.25,913.25,911.75,911.75,3493,5261
07/24/2003,08:47,911.75,913.00,911.75,912.50,1788,1530
07/24/2003,08:48,912.50,912.75,912.00,912.25,523,993
07/24/2003,08:49,912.00,912.50,911.25,911.50,1831,3459
07/24/2003,08:50,911.50,912.25,910.75,911.75,5320,4383
07/24/2003,08:51,911.75,913.00,911.50,912.50,2313,1171
07/24/2003,08:52,912.50,912.75,911.75,911.75,879,1275
07/24/2003,08:53,912.00,912.00,911.25,912.00,1480,814
07/24/2003,08:54,912.00,912.25,911.50,912.00,883,1280
07/24/2003,08:55,912.00,912.25,911.25,911.50,792,957
07/24/2003,08:56,911.75,912.25,911.50,912.00,962,157
07/24/2003,08:57,912.25,913.50,912.00,913.25,3100,785
07/24/2003,08:58,913.00,913.25,912.25,913.00,581,1448
07/24/2003,08:59,912.75,913.25,912.25,912.75,871,661
07/24/2003,09:00,913.00,913.25,912.75,913.00,516,745
07/24/2003,09:01,913.00,915.75,913.00,915.25,6169,2902
07/24/2003,09:02,915.50,916.50,914.75,916.50,3004,1555
07/24/2003,09:03,916.50,917.50,916.25,917.50,7741,4020
07/24/2003,09:04,917.50,918.75,917.25,917.25,5180,2894
07/24/2003,09:05,917.25,917.75,917.00,917.50,1322,1416
07/24/2003,09:06,917.25,917.50,916.75,917.25,1470,2237
07/24/2003,09:07,917.25,917.50,916.75,917.25,1110,856
07/24/2003,09:08,917.25,917.75,917.00,917.25,1376,2125
07/24/2003,09:09,917.25,918.00,917.00,917.25,1824,1405
07/24/2003,09:10,917.25,917.25,916.75,917.00,578,1599
07/24/2003,09:11,917.00,917.50,917.00,917.00,1147,858
07/24/2003,09:12,917.00,917.25,916.75,917.25,335,184
07/24/2003,09:13,917.25,917.25,916.25,917.00,1077,2423
07/24/2003,09:14,917.25,918.00,917.00,917.00,2311,2223
07/24/2003,09:15,917.00,918.75,916.75,918.50,3761,780
07/24/2003,09:16,918.75,919.75,918.25,918.75,5227,3110
07/24/2003,09:17,918.75,919.50,918.75,919.25,1756,841
07/24/2003,09:18,919.00,919.25,918.75,919.00,663,823
07/24/2003,09:19,918.75,919.00,918.50,918.75,2711,1266
07/24/2003,09:20,918.75,919.00,918.75,918.75,185,319
07/24/2003,09:21,918.75,919.00,917.00,917.50,1569,4915
07/24/2003,09:22,917.25,917.50,917.00,917.25,1274,668
07/24/2003,09:23,917.00,917.25,916.25,916.50,938,2476
07/24/2003,09:24,916.50,917.25,916.25,917.00,1989,227
07/24/2003,09:25,917.00,917.25,916.50,916.75,644,1314
07/24/2003,09:26,916.75,917.75,916.50,917.50,1101,868
07/24/2003,09:27,917.25,917.75,916.75,917.50,809,987
07/24/2003,09:28,917.50,918.00,917.25,917.75,1081,479
07/24/2003,09:29,917.75,918.00,917.50,917.75,505,651
07/24/2003,09:30,917.75,918.00,916.75,917.25,690,1135
07/24/2003,09:31,917.00,918.00,917.00,917.75,1896,592
07/24/2003,09:32,917.75,918.75,917.50,917.75,3146,1493
07/24/2003,09:33,917.50,917.75,916.75,917.25,1319,1556
07/24/2003,09:34,917.00,917.50,916.50,916.50,869,2198
07/24/2003,09:35,916.50,917.00,916.25,916.75,971,1007
07/24/2003,09:36,916.50,918.00,916.50,917.50,1634,1196
07/24/2003,09:37,917.50,917.75,917.25,917.50,568,639
07/24/2003,09:38,917.50,917.75,917.00,917.00,258,426
07/24/2003,09:39,917.00,917.25,916.75,917.25,538,527
07/24/2003,09:40,917.25,917.25,916.25,916.25,394,1495
07/24/2003,09:41,916.25,916.75,916.25,916.25,494,468
07/24/2003,09:42,916.25,916.25,915.25,916.00,1532,2927
07/24/2003,09:43,916.00,916.25,915.50,916.00,1028,625
07/24/2003,09:44,916.00,916.75,916.00,916.50,850,482
07/24/2003,09:45,916.25,916.75,916.25,916.75,411,243
07/24/2003,09:46,916.75,916.75,916.00,916.75,355,559
07/24/2003,09:47,916.75,916.75,916.00,916.00,212,715
07/24/2003,09:48,916.00,916.25,915.75,915.75,319,909
07/24/2003,09:49,915.75,915.75,914.25,914.75,1089,3819
07/24/2003,09:50,914.50,915.00,913.50,913.75,2261,2791
07/24/2003,09:51,913.75,914.50,913.75,914.25,1176,448
07/24/2003,09:52,914.50,914.75,914.25,914.75,790,1162
07/24/2003,09:53,914.50,914.75,914.00,914.25,451,348
07/24/2003,09:54,914.50,915.00,914.25,914.75,1093,368
07/24/2003,09:55,914.50,915.75,914.50,915.50,2167,1150
07/24/2003,09:56,915.50,915.50,914.75,915.25,383,939
07/24/2003,09:57,915.25,915.25,914.25,914.50,365,1415
07/24/2003,09:58,914.50,915.00,914.50,915.00,276,266
07/24/2003,09:59,914.75,915.50,914.50,915.00,792,930
07/24/2003,10:00,914.75,915.25,914.50,914.75,353,722
07/24/2003,10:01,915.00,915.25,914.75,915.00,429,131
07/24/2003,10:02,915.00,916.00,915.00,916.00,1524,458
07/24/2003,10:03,916.00,916.75,915.75,916.50,2880,1971
07/24/2003,10:04,916.50,917.00,916.00,916.00,597,1128
07/24/2003,10:05,916.00,916.75,916.00,916.50,942,282
07/24/2003,10:06,916.50,916.75,916.00,916.00,452,636
07/24/2003,10:07,916.00,916.00,915.25,915.75,324,1852
07/24/2003,10:08,915.50,915.75,915.00,915.50,194,1009
07/24/2003,10:09,915.50,916.00,915.25,915.75,882,671
07/24/2003,10:10,915.75,916.75,915.50,915.50,1594,1372
07/24/2003,10:11,915.50,915.50,915.25,915.50,589,303
07/24/2003,10:12,915.75,916.00,915.50,915.50,223,265
07/24/2003,10:13,915.50,916.00,915.25,915.25,275,512
07/24/2003,10:14,915.25,915.50,914.75,914.75,559,1752
07/24/2003,10:15,915.00,916.00,915.00,916.00,1384,191
07/24/2003,10:16,916.00,916.75,915.75,916.25,2233,1681
07/24/2003,10:17,916.25,917.50,916.00,917.25,3106,584
07/24/2003,10:18,917.25,917.50,916.75,917.50,1959,961
07/24/2003,10:19,917.50,917.50,917.00,917.00,484,963
07/24/2003,10:20,917.00,917.50,916.75,917.50,1004,236
07/24/2003,10:21,917.25,918.00,917.00,917.25,1868,1367
07/24/2003,10:22,917.25,917.25,916.50,917.00,922,882
07/24/2003,10:23,917.00,917.25,916.75,917.25,194,411
07/24/2003,10:24,917.00,917.25,916.50,916.75,78,322
07/24/2003,10:25,916.75,917.00,916.75,917.00,204,176
07/24/2003,10:26,916.75,917.00,916.00,916.50,510,915
07/24/2003,10:27,916.50,918.00,916.50,918.00,2722,928
07/24/2003,10:28,917.50,918.00,917.25,917.50,885,940
07/24/2003,10:29,917.25,917.75,917.25,917.75,745,180
07/24/2003,10:30,917.75,918.00,917.25,917.50,241,448
07/24/2003,10:31,917.50,917.50,917.00,917.50,122,487
07/24/2003,10:32,917.50,917.75,917.25,917.50,269,15
07/24/2003,10:33,917.50,917.75,916.50,916.50,103,1439
07/24/2003,10:34,916.50,917.25,916.25,917.00,1114,636
07/24/2003,10:35,917.25,917.50,916.75,917.25,472,250
07/24/2003,10:36,917.00,917.50,917.00,917.25,258,55
07/24/2003,10:37,917.25,917.25,916.25,916.50,108,783
07/24/2003,10:38,916.50,916.75,916.25,916.50,235,221
07/24/2003,10:39,916.25,917.25,916.25,917.25,625,472
07/24/2003,10:40,917.00,917.25,916.75,917.00,190,243
07/24/2003,10:41,917.25,917.50,917.00,917.00,376,375
07/24/2003,10:42,916.75,917.00,915.75,916.25,1041,1462
07/24/2003,10:43,916.00,916.25,916.00,916.00,213,184
07/24/2003,10:44,916.25,916.75,916.00,916.00,784,398
07/24/2003,10:45,916.00,916.50,916.00,916.00,178,146
07/24/2003,10:46,916.00,916.75,915.25,915.50,808,1864
07/24/2003,10:47,915.50,915.75,914.75,915.25,856,1252
07/24/2003,10:48,915.25,916.25,915.25,916.00,636,216
07/24/2003,10:49,915.75,916.00,915.50,915.50,129,376
07/24/2003,10:50,915.50,915.50,915.00,915.50,847,424
07/24/2003,10:51,915.50,915.50,914.25,914.25,485,1946
07/24/2003,10:52,914.25,914.75,913.75,914.50,833,1226
07/24/2003,10:53,914.50,915.00,914.25,914.75,427,621
07/24/2003,10:54,914.50,914.75,914.25,914.75,247,679
07/24/2003,10:55,914.75,914.75,914.25,914.50,117,161
07/24/2003,10:56,914.50,915.25,914.50,915.00,738,290
07/24/2003,10:57,914.75,915.25,914.75,915.00,261,358
07/24/2003,10:58,915.25,915.25,914.75,915.00,86,245
07/24/2003,10:59,915.25,915.75,915.00,915.75,711,286
07/24/2003,11:00,915.75,916.00,915.50,915.75,246,117
07/24/2003,11:01,915.50,915.75,915.25,915.50,322,208
07/24/2003,11:02,915.50,915.50,915.25,915.25,332,96
07/24/2003,11:03,915.25,915.50,915.00,915.00,84,153
07/24/2003,11:04,915.00,915.00,914.50,914.50,44,472
07/24/2003,11:05,914.50,915.00,914.25,915.00,254,554
07/24/2003,11:06,914.75,915.25,914.75,914.75,187,702
07/24/2003,11:07,914.75,915.00,914.75,915.00,223,120
07/24/2003,11:08,915.00,915.25,914.75,914.75,71,453
07/24/2003,11:09,914.75,915.00,914.75,914.75,67,118
07/24/2003,11:10,914.75,915.50,914.75,915.25,517,431
07/24/2003,11:11,915.25,915.25,914.50,914.50,10,410
07/24/2003,11:12,914.50,914.75,914.25,914.50,356,496
07/24/2003,11:13,914.50,915.00,914.50,915.00,174,238
07/24/2003,11:14,915.00,915.50,914.50,915.25,752,88
07/24/2003,11:15,915.25,915.50,914.75,915.25,189,180
07/24/2003,11:16,915.00,915.00,914.75,914.75,1,435
07/24/2003,11:17,914.75,915.25,914.75,915.25,249,17
07/24/2003,11:18,915.25,915.50,913.75,913.75,362,1229
07/24/2003,11:19,913.75,914.75,913.75,914.50,618,399
07/24/2003,11:20,914.50,915.00,914.25,915.00,426,332
07/24/2003,11:21,915.00,915.25,914.75,915.25,861,276
07/24/2003,11:22,915.25,915.25,915.00,915.00,116,184
07/24/2003,11:23,915.00,915.50,914.75,915.25,569,406
07/24/2003,11:24,915.25,915.50,914.25,914.50,24,803
07/24/2003,11:25,914.25,914.75,914.00,914.00,57,270
07/24/2003,11:26,914.25,914.25,913.75,914.00,520,732
07/24/2003,11:27,914.00,915.00,913.75,914.75,1045,436
07/24/2003,11:28,914.75,915.00,914.50,914.75,180,599
07/24/2003,11:29,914.75,915.25,914.75,915.00,203,367
07/24/2003,11:30,915.25,915.25,914.75,915.25,431,112
07/24/2003,11:31,915.25,915.25,914.50,914.75,278,309
07/24/2003,11:32,915.00,915.25,914.75,914.75,216,155
07/24/2003,11:33,915.00,915.75,914.75,915.50,1012,116
07/24/2003,11:34,915.75,915.75,915.50,915.50,212,405
07/24/2003,11:35,915.50,915.75,915.25,915.75,151,546
07/24/2003,11:36,915.75,916.00,915.50,915.75,181,117
07/24/2003,11:37,916.00,916.00,915.00,915.00,104,658
07/24/2003,11:38,915.00,915.50,915.00,915.25,92,344
07/24/2003,11:39,915.00,915.75,915.00,915.25,442,126
07/24/2003,11:40,915.50,915.50,915.00,915.25,211,111
07/24/2003,11:41,915.50,915.50,915.00,915.00,13,58
07/24/2003,11:42,915.25,915.25,915.00,915.25,141,116
07/24/2003,11:43,915.25,915.75,915.00,915.50,473,241
07/24/2003,11:44,915.50,915.50,915.25,915.50,114,45
07/24/2003,11:45,915.25,915.50,915.00,915.00,177,147
07/24/2003,11:46,915.00,915.00,914.00,914.25,493,1396
07/24/2003,11:47,914.25,914.25,913.25,914.00,854,2438
07/24/2003,11:48,913.75,914.00,913.50,913.75,496,273
07/24/2003,11:49,913.75,914.00,913.75,914.00,280,71
07/24/2003,11:50,913.75,914.25,913.75,914.00,287,214
07/24/2003,11:51,914.00,914.25,913.75,913.75,324,174
07/24/2003,11:52,914.00,914.25,913.75,914.00,157,22
07/24/2003,11:53,914.25,914.25,913.75,914.00,17,361
07/24/2003,11:54,914.00,914.50,914.00,914.50,369,14
07/24/2003,11:55,914.50,915.00,914.00,914.75,605,599
07/24/2003,11:56,914.75,915.00,914.75,914.75,78,172
07/24/2003,11:57,914.75,915.00,914.75,915.00,45,24
07/24/2003,11:58,915.00,915.00,914.50,914.50,242,202
07/24/2003,11:59,914.50,914.75,914.50,914.50,12,147
07/24/2003,12:00,914.75,914.75,914.50,914.75,181,49
07/24/2003,12:01,914.50,915.00,914.50,914.75,166,44
07/24/2003,12:02,914.75,915.50,914.75,915.25,652,222
07/24/2003,12:03,915.25,915.75,915.25,915.50,814,128
07/24/2003,12:04,915.50,916.00,915.25,915.50,502,647
07/24/2003,12:05,915.50,915.50,915.25,915.50,165,275
07/24/2003,12:06,915.50,915.75,915.50,915.50,136,55
07/24/2003,12:07,915.50,915.75,915.25,915.50,320,553
07/24/2003,12:08,915.50,915.75,915.50,915.75,14,81
07/24/2003,12:09,915.50,915.75,915.50,915.75,8,14
07/24/2003,12:10,915.75,916.00,915.25,915.50,342,349
07/24/2003,12:11,915.50,915.75,915.25,915.25,17,297
07/24/2003,12:12,915.25,915.75,915.25,915.75,94,82
07/24/2003,12:13,915.50,916.00,915.50,916.00,135,57
07/24/2003,12:14,915.75,916.00,915.25,915.50,146,479
07/24/2003,12:15,915.50,915.50,915.00,915.00,378,229
07/24/2003,12:16,915.25,915.75,915.00,915.50,476,446
07/24/2003,12:17,915.50,915.75,915.25,915.25,8,235
07/24/2003,12:18,915.25,916.00,915.25,916.00,640,219
07/24/2003,12:19,916.00,916.00,915.50,915.50,95,318
07/24/2003,12:20,915.50,915.75,915.50,915.75,5,236
07/24/2003,12:21,915.50,916.00,915.50,915.75,425,439
07/24/2003,12:22,915.75,916.00,915.50,916.00,507,13
07/24/2003,12:23,916.00,916.75,915.75,916.50,1661,575
07/24/2003,12:24,916.50,916.50,915.75,915.75,103,619
07/24/2003,12:25,915.75,916.00,915.25,915.50,432,521
07/24/2003,12:26,915.50,915.75,915.25,915.50,175,139
07/24/2003,12:27,915.50,915.75,915.25,915.25,59,470
07/24/2003,12:28,915.25,915.50,915.25,915.25,12,88
07/24/2003,12:29,915.25,916.00,915.25,916.00,356,48
07/24/2003,12:30,916.00,916.00,915.50,915.50,347,262
07/24/2003,12:31,915.50,915.50,914.75,915.00,76,957
07/24/2003,12:32,914.75,915.00,914.50,914.75,386,425
07/24/2003,12:33,914.75,915.00,914.50,914.75,35,159
07/24/2003,12:34,914.75,915.25,914.50,915.25,461,79
07/24/2003,12:35,915.25,915.50,915.00,915.25,248,287
07/24/2003,12:36,915.25,915.25,914.75,915.00,188,213
07/24/2003,12:37,915.00,915.75,914.75,915.75,457,187
07/24/2003,12:38,915.75,915.75,915.25,915.50,89,567
07/24/2003,12:39,915.50,915.50,915.25,915.25,37,6
07/24/2003,12:40,915.50,915.50,915.00,915.00,14,164
07/24/2003,12:41,915.00,915.50,915.00,915.25,178,292
07/24/2003,12:42,915.25,915.50,915.00,915.00,33,429
07/24/2003,12:43,915.00,915.00,914.25,914.50,217,1181
07/24/2003,12:44,914.50,914.50,914.00,914.00,174,342
07/24/2003,12:45,914.25,915.50,914.00,915.25,891,116
07/24/2003,12:46,915.25,915.75,915.25,915.75,904,205
07/24/2003,12:47,915.75,916.50,915.75,916.25,1034,625
07/24/2003,12:48,916.25,916.25,915.50,915.75,41,288
07/24/2003,12:49,915.75,915.75,915.25,915.75,92,203
07/24/2003,12:50,915.75,916.00,915.25,915.50,294,182
07/24/2003,12:51,915.50,916.00,915.00,915.75,729,324
07/24/2003,12:52,915.75,916.00,915.50,915.50,133,51
07/24/2003,12:53,915.75,915.75,915.00,915.25,26,298
07/24/2003,12:54,915.25,916.00,915.00,916.00,555,132
07/24/2003,12:55,916.00,916.25,915.75,916.00,538,310
07/24/2003,12:56,915.75,916.25,915.75,916.00,102,61
07/24/2003,12:57,916.00,916.75,916.00,916.50,790,278
07/24/2003,12:58,916.50,916.50,915.75,916.00,58,661
07/24/2003,12:59,916.00,916.00,915.75,916.00,11,21
07/24/2003,13:00,916.00,916.25,916.00,916.00,401,20
07/24/2003,13:01,916.00,916.25,916.00,916.25,15,288
07/24/2003,13:02,916.00,916.25,915.75,916.00,112,182
07/24/2003,13:03,916.00,916.00,915.75,916.00,55,14
07/24/2003,13:04,916.00,916.00,915.75,916.00,82,55
07/24/2003,13:05,916.00,916.00,915.75,915.75,33,117
07/24/2003,13:06,915.75,916.25,915.75,916.25,185,166
07/24/2003,13:07,916.25,916.50,916.00,916.25,1123,303
07/24/2003,13:08,916.25,916.50,916.00,916.25,183,35
07/24/2003,13:09,916.25,916.50,916.00,916.25,19,203
07/24/2003,13:10,916.25,916.25,915.50,915.75,478,702
07/24/2003,13:11,915.75,916.50,915.75,916.25,464,36
07/24/2003,13:12,916.00,916.25,915.75,915.75,206,165
07/24/2003,13:13,916.00,916.00,915.00,915.00,72,581
07/24/2003,13:14,915.00,915.25,914.50,915.25,714,798
07/24/2003,13:15,915.00,915.25,914.75,915.00,120,330
07/24/2003,13:16,915.00,915.50,915.00,915.25,211,120
07/24/2003,13:17,915.25,915.25,915.00,915.25,55,41
07/24/2003,13:18,915.00,915.25,914.75,915.00,266,209
07/24/2003,13:19,915.00,915.00,914.25,915.00,646,910
07/24/2003,13:20,914.75,915.00,914.25,914.50,128,454
07/24/2003,13:21,914.50,914.75,913.75,913.75,130,1450
07/24/2003,13:22,914.00,914.00,913.50,913.75,729,541
07/24/2003,13:23,913.75,914.00,913.50,913.75,227,344
07/24/2003,13:24,914.00,914.00,911.75,911.75,2432,5903
07/24/2003,13:25,912.00,912.00,910.00,910.50,2755,5387
07/24/2003,13:26,910.50,910.75,909.50,910.00,2027,3474
07/24/2003,13:27,910.00,910.75,909.75,910.75,2314,1458
07/24/2003,13:28,910.75,910.75,910.25,910.50,1521,1560
07/24/2003,13:29,910.50,911.00,910.25,911.00,1491,1140
07/24/2003,13:30,910.75,911.25,910.75,910.75,1386,1090
07/24/2003,13:31,910.75,911.00,910.50,910.75,431,1058
07/24/2003,13:32,910.75,911.00,910.00,911.00,1362,1004
07/24/2003,13:33,910.75,911.25,910.50,910.50,359,1038
07/24/2003,13:34,910.50,911.00,910.25,910.75,497,428
07/24/2003,13:35,911.00,911.00,909.75,909.75,448,1436
07/24/2003,13:36,910.00,910.00,908.25,908.25,1412,4821
07/24/2003,13:37,908.25,908.50,907.25,907.50,2232,4465
07/24/2003,13:38,907.50,908.00,907.25,907.75,1269,1030
07/24/2003,13:39,907.75,908.75,907.50,908.25,2035,1233
07/24/2003,13:40,908.50,908.75,908.25,908.50,929,111
07/24/2003,13:41,908.50,909.00,908.50,909.00,2052,270
07/24/2003,13:42,909.00,909.25,908.25,908.25,844,1569
07/24/2003,13:43,908.50,909.00,907.75,908.00,801,1519
07/24/2003,13:44,908.00,908.25,907.00,907.50,1671,1977
07/24/2003,13:45,907.50,908.00,907.00,907.75,1299,1003
07/24/2003,13:46,907.75,907.75,906.50,907.50,1511,3000
07/24/2003,13:47,907.25,907.50,906.25,906.75,1157,2673
07/24/2003,13:48,906.75,907.00,905.25,906.00,1585,4935
07/24/2003,13:49,905.75,906.50,905.75,905.75,1736,1019
07/24/2003,13:50,906.00,906.50,905.75,906.25,1181,670
07/24/2003,13:51,906.50,906.75,906.25,906.75,1859,631
07/24/2003,13:52,906.75,907.25,906.50,907.25,1206,644
07/24/2003,13:53,907.25,907.25,906.75,906.75,97,876
07/24/2003,13:54,906.75,907.25,906.75,907.25,286,397
07/24/2003,13:55,907.25,907.75,907.00,907.25,1607,1039
07/24/2003,13:56,907.50,907.50,906.25,907.00,692,2067
07/24/2003,13:57,906.75,907.00,906.50,907.00,654,683
07/24/2003,13:58,906.75,907.25,906.75,907.00,493,438
07/24/2003,13:59,907.00,907.25,906.75,906.75,464,480
07/24/2003,14:00,906.75,907.25,906.00,906.00,642,1492
07/24/2003,14:01,906.00,906.25,905.00,905.00,661,3168
07/24/2003,14:02,905.00,905.25,904.25,904.75,2504,3490
07/24/2003,14:03,904.75,904.75,904.00,904.50,1009,1765
07/24/2003,14:04,904.50,905.75,904.50,905.50,1434,466
07/24/2003,14:05,905.50,906.00,904.75,904.75,906,1825
07/24/2003,14:06,904.75,905.25,904.50,905.25,834,518
07/24/2003,14:07,905.25,905.25,905.00,905.25,632,548
07/24/2003,14:08,905.25,905.50,904.75,904.75,386,523
07/24/2003,14:09,905.00,905.00,903.75,904.75,1903,2029
07/24/2003,14:10,905.00,905.50,904.50,905.00,1301,1132
07/24/2003,14:11,904.75,905.75,904.75,905.75,1151,250
07/24/2003,14:12,905.50,906.00,905.50,905.50,677,581
07/24/2003,14:13,905.75,906.00,905.50,906.00,613,208
07/24/2003,14:14,906.00,906.25,905.75,906.00,536,444
07/24/2003,14:15,906.00,906.25,905.25,905.50,177,1173
07/24/2003,14:16,905.50,906.50,905.50,906.50,1476,284
07/24/2003,14:17,906.50,906.50,905.50,905.50,150,1433
07/24/2003,14:18,905.50,906.25,905.50,906.25,727,95
07/24/2003,14:19,906.00,906.50,906.00,906.25,644,555
07/24/2003,14:20,906.25,906.50,906.25,906.25,279,422
07/24/2003,14:21,906.50,907.00,906.25,906.50,1569,930
07/24/2003,14:22,906.75,906.75,906.00,906.25,129,697
07/24/2003,14:23,906.50,907.25,906.25,906.75,1457,860
07/24/2003,14:24,906.75,906.75,906.25,906.50,706,315
07/24/2003,14:25,906.25,906.75,906.00,906.00,424,622
07/24/2003,14:26,906.00,906.25,905.75,905.75,604,657
07/24/2003,14:27,905.75,906.00,905.25,906.00,1110,1341
07/24/2003,14:28,906.25,907.25,906.00,906.75,1656,752
07/24/2003,14:29,906.75,906.75,906.50,906.75,240,523
07/24/2003,14:30,906.75,907.00,906.50,906.75,311,186
07/24/2003,14:31,906.50,906.75,906.00,906.25,112,1001
07/24/2003,14:32,906.00,906.25,905.75,906.00,296,809
07/24/2003,14:33,906.00,906.75,905.75,906.75,1085,28
07/24/2003,14:34,906.75,906.75,906.25,906.50,215,711
07/24/2003,14:35,906.25,906.50,906.25,906.25,165,263
07/24/2003,14:36,906.25,906.75,906.00,906.50,263,192
07/24/2003,14:37,906.25,906.50,906.25,906.50,183,140
07/24/2003,14:38,906.25,906.50,905.75,906.00,367,808
07/24/2003,14:39,906.00,906.25,905.75,905.75,817,894
07/24/2003,14:40,905.75,906.00,905.75,906.00,392,549
07/24/2003,14:41,906.00,906.25,905.00,905.25,180,2154
07/24/2003,14:42,905.25,905.50,904.25,904.25,641,2235
07/24/2003,14:43,904.50,904.75,904.00,904.50,948,2318
07/24/2003,14:44,904.50,904.50,903.75,903.75,349,1473
07/24/2003,14:45,903.75,904.00,903.25,903.50,1629,2285
07/24/2003,14:46,903.50,904.00,903.50,903.50,943,697
07/24/2003,14:47,903.75,904.25,903.50,904.25,962,443
07/24/2003,14:48,904.25,904.25,903.75,904.00,260,690
07/24/2003,14:49,904.00,904.00,903.75,904.00,643,98
07/24/2003,14:50,904.00,904.00,903.25,903.50,1038,2245
07/24/2003,14:51,903.75,903.75,903.00,903.75,802,976
07/24/2003,14:52,903.75,903.75,902.25,902.25,753,4018
07/24/2003,14:53,902.50,902.75,902.00,902.25,1243,2374
07/24/2003,14:54,902.25,902.25,901.75,901.75,1286,2859
07/24/2003,14:55,902.00,902.00,901.25,901.50,802,2054
07/24/2003,14:56,901.50,902.00,901.00,901.25,1684,2564
07/24/2003,14:57,901.25,901.25,900.25,900.50,1604,2808
07/24/2003,14:58,900.50,901.50,900.50,901.50,1919,852
07/24/2003,14:59,901.50,901.75,901.25,901.50,1371,1783
07/24/2003,15:00,901.25,901.75,901.25,901.50,1382,2605
07/24/2003,15:01,901.25,902.00,901.25,902.00,2054,563
07/24/2003,15:02,902.00,902.00,901.75,901.75,264,744
07/24/2003,15:03,901.75,902.00,901.50,901.50,73,1005
07/24/2003,15:04,901.75,901.75,901.50,901.50,147,206
07/24/2003,15:05,901.50,901.75,901.25,901.25,1024,2137
07/24/2003,15:06,901.25,901.75,901.00,901.50,913,988
07/24/2003,15:07,901.50,902.00,901.50,902.00,1731,214
07/24/2003,15:08,902.00,902.00,901.75,901.75,116,40
07/24/2003,15:09,902.00,902.25,901.75,902.00,623,489
07/24/2003,15:10,902.00,902.25,901.75,902.00,107,593
07/24/2003,15:11,902.00,902.25,901.75,902.00,752,736
07/24/2003,15:12,902.00,902.00,901.25,901.50,1037,2401
07/24/2003,15:13,901.50,901.75,901.25,901.25,801,1270
07/24/2003,15:14,901.25,901.75,901.25,901.75,1166,116
07/24/2003,15:15,901.75,902.00,901.50,901.75,1665,1245
07/24/2003,15:16,901.75,901.75,901.75,901.75,0,6
07/24/2003,15:46,900.50,900.75,900.00,900.50,523,266
07/24/2003,15:47,900.50,900.75,900.25,900.50,35,324
07/24/2003,15:48,900.50,900.75,900.50,900.50,105,59
07/24/2003,15:49,900.50,901.00,900.25,900.75,160,107
07/24/2003,15:50,900.75,900.75,900.50,900.50,1,68
07/24/2003,15:51,900.50,900.75,900.50,900.50,30,63
07/24/2003,15:52,900.50,900.75,900.50,900.50,1,206
07/24/2003,15:53,900.75,900.75,900.50,900.50,122,1
07/24/2003,15:54,900.50,900.50,900.25,900.50,71,125
07/24/2003,15:55,900.25,900.50,900.25,900.50,266,1
07/24/2003,15:56,900.25,900.50,900.25,900.25,1,3
07/24/2003,15:57,900.25,900.50,900.25,900.50,1,15
07/24/2003,15:58,900.50,900.50,900.25,900.25,24,19
07/24/2003,15:59,900.50,900.50,900.50,900.50,1,0
07/24/2003,16:00,900.25,900.75,900.25,900.25,56,163
07/24/2003,17:03,900.00,900.00,900.00,900.00,0,6
07/24/2003,17:04,900.00,900.00,900.00,900.00,0,10
07/24/2003,17:05,899.75,899.75,899.75,899.75,0,11
07/24/2003,17:06,900.00,900.00,900.00,900.00,1,0
07/24/2003,17:07,900.00,900.00,899.75,899.75,1,10
07/24/2003,17:08,899.75,899.75,899.75,899.75,0,2
07/24/2003,17:09,899.75,899.75,899.75,899.75,0,6
07/24/2003,17:10,899.75,899.75,899.75,899.75,0,12
07/24/2003,17:11,899.75,899.75,899.75,899.75,0,1
07/24/2003,17:12,899.75,899.75,899.75,899.75,0,1
07/24/2003,17:14,899.75,899.75,899.75,899.75,0,1
07/24/2003,17:15,899.75,899.75,899.75,899.75,0,1
07/24/2003,17:16,899.50,899.50,899.50,899.50,0,69
07/24/2003,17:17,899.50,899.50,899.50,899.50,0,7
07/24/2003,17:18,899.50,899.50,899.50,899.50,0,7
07/24/2003,17:19,899.50,899.75,899.25,899.75,30,3
07/24/2003,17:20,899.75,899.75,899.75,899.75,10,0
07/24/2003,17:22,899.75,899.75,899.75,899.75,1,0
07/24/2003,17:23,899.50,899.75,899.50,899.75,15,5
07/24/2003,17:24,899.75,899.75,899.75,899.75,11,0
07/24/2003,17:26,899.50,899.50,899.50,899.50,0,2
07/24/2003,17:27,899.75,899.75,899.75,899.75,1,0
07/24/2003,17:29,899.75,899.75,899.50,899.50,8,7
07/24/2003,17:30,899.50,899.50,899.50,899.50,0,3
07/24/2003,17:31,899.50,899.50,899.50,899.50,0,1
07/24/2003,17:32,899.75,899.75,899.50,899.50,3,1
07/24/2003,17:33,899.50,899.75,899.50,899.75,10,2
07/24/2003,17:34,899.75,899.75,899.50,899.75,4,1
07/24/2003,17:35,899.75,899.75,899.75,899.75,5,0
07/24/2003,17:36,899.50,900.00,899.50,900.00,5,3
07/24/2003,17:37,899.75,899.75,899.75,899.75,0,2
07/24/2003,17:38,899.75,900.00,899.75,900.00,1,1
07/24/2003,17:41,899.75,899.75,899.75,899.75,0,5
07/24/2003,17:42,900.00,900.00,900.00,900.00,4,0
07/24/2003,17:43,900.00,900.00,900.00,900.00,3,0
07/24/2003,17:44,900.00,900.00,900.00,900.00,1,0
07/24/2003,17:45,900.00,900.00,900.00,900.00,14,0
07/24/2003,17:49,899.75,900.25,899.75,900.00,51,7
07/24/2003,17:51,900.25,900.25,900.25,900.25,1,0
07/24/2003,17:52,900.00,900.00,900.00,900.00,0,3
07/24/2003,17:53,900.00,900.00,900.00,900.00,0,11
07/24/2003,17:54,900.00,900.00,900.00,900.00,0,6
07/24/2003,17:56,900.25,900.25,900.25,900.25,3,0
07/24/2003,17:57,900.00,900.00,900.00,900.00,0,1
07/24/2003,17:58,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:00,900.00,900.00,900.00,900.00,0,5
07/24/2003,18:01,900.25,900.25,900.25,900.25,2,0
07/24/2003,18:02,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:03,900.00,900.00,900.00,900.00,0,20
07/24/2003,18:04,900.25,900.25,900.25,900.25,2,0
07/24/2003,18:05,900.00,900.00,900.00,900.00,0,3
07/24/2003,18:07,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:10,900.25,900.25,900.25,900.25,1,0
07/24/2003,18:11,900.00,900.25,900.00,900.25,2,1
07/24/2003,18:12,900.00,900.25,900.00,900.00,1,55
07/24/2003,18:13,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:14,900.25,900.25,900.25,900.25,2,0
07/24/2003,18:16,900.00,900.00,900.00,900.00,0,2
07/24/2003,18:17,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:18,900.00,900.00,900.00,900.00,0,2
07/24/2003,18:21,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:22,900.25,900.25,900.00,900.00,4,1
07/24/2003,18:23,900.00,900.00,900.00,900.00,0,2
07/24/2003,18:24,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:26,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:27,900.00,900.00,900.00,900.00,0,3
07/24/2003,18:28,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:29,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:32,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:33,900.00,900.00,900.00,900.00,0,4
07/24/2003,18:35,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:38,900.25,900.25,900.00,900.00,10,1
07/24/2003,18:40,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:43,900.00,900.00,900.00,900.00,0,10
07/24/2003,18:48,900.00,900.00,900.00,900.00,0,1
07/24/2003,18:51,900.00,900.00,900.00,900.00,0,2
07/24/2003,19:00,899.75,899.75,899.75,899.75,0,1
07/24/2003,19:01,899.75,899.75,899.75,899.75,0,4
07/24/2003,19:02,899.50,899.75,899.50,899.75,1,1
07/24/2003,19:03,899.75,899.75,899.75,899.75,1,0
07/24/2003,19:06,900.00,900.00,900.00,900.00,15,0
07/24/2003,19:07,900.00,900.25,900.00,900.25,6,0
07/24/2003,19:09,900.25,900.25,900.25,900.25,1,0
07/24/2003,19:10,900.25,900.25,900.25,900.25,1,0
07/24/2003,19:13,900.25,900.25,900.25,900.25,5,0
07/24/2003,19:14,900.25,900.25,900.00,900.00,12,5
07/24/2003,19:16,900.25,900.25,900.25,900.25,6,0
07/24/2003,19:17,900.00,900.00,900.00,900.00,0,2
07/24/2003,19:19,900.25,900.25,900.00,900.00,1,1
07/24/2003,19:22,900.00,900.00,900.00,900.00,0,1
07/24/2003,19:24,900.25,900.25,900.25,900.25,10,0
07/24/2003,19:25,900.25,900.25,900.25,900.25,7,0
07/24/2003,19:27,900.25,900.25,900.25,900.25,3,0
07/24/2003,19:29,900.50,900.50,900.50,900.50,29,0
07/24/2003,19:30,900.25,900.25,900.25,900.25,0,1
07/24/2003,19:32,900.25,900.25,900.25,900.25,0,14
07/24/2003,19:33,900.25,900.25,900.25,900.25,0,5
07/24/2003,19:36,900.50,900.50,900.50,900.50,1,0
07/24/2003,19:38,900.00,900.50,900.00,900.50,1,5
07/24/2003,19:40,900.00,900.00,900.00,900.00,0,2
07/24/2003,19:41,900.00,900.25,900.00,900.00,1,2
07/24/2003,19:42,900.25,900.25,900.25,900.25,9,0
07/24/2003,19:43,900.25,900.25,900.25,900.25,6,0
07/24/2003,19:44,900.00,900.00,900.00,900.00,0,1
07/24/2003,19:46,900.25,900.25,900.25,900.25,13,0
07/24/2003,19:47,900.25,900.25,900.25,900.25,1,0
07/24/2003,19:48,900.25,900.25,900.25,900.25,1,0
07/24/2003,19:49,900.25,900.25,900.25,900.25,1,0
07/24/2003,19:51,900.25,900.25,900.25,900.25,1,0
07/24/2003,19:53,900.00,900.00,900.00,900.00,0,1
07/24/2003,19:54,900.00,900.25,900.00,900.25,10,1
07/24/2003,19:55,900.25,900.25,900.00,900.00,2,4
07/24/2003,19:56,900.25,900.25,900.25,900.25,5,0
07/24/2003,19:58,900.25,900.25,900.25,900.25,1,0
07/24/2003,20:01,900.25,900.25,900.25,900.25,1,0
07/24/2003,20:06,900.25,900.25,900.25,900.25,1,0
07/24/2003,20:07,900.25,900.25,900.25,900.25,9,0
07/24/2003,20:08,900.25,900.25,900.25,900.25,10,0
07/24/2003,20:13,900.25,900.25,900.25,900.25,3,0
07/24/2003,20:14,900.50,900.50,900.50,900.50,3,0
07/24/2003,20:15,900.25,900.25,900.25,900.25,0,1
07/24/2003,20:25,900.50,900.50,900.50,900.50,66,0
07/24/2003,20:26,900.50,900.75,900.50,900.75,15,0
07/24/2003,20:28,900.50,900.50,900.50,900.50,0,2
07/24/2003,20:29,900.50,900.50,900.50,900.50,0,16
07/24/2003,20:30,900.50,900.75,900.50,900.75,15,5
07/24/2003,20:31,901.00,901.00,900.75,900.75,9,6
07/24/2003,20:32,900.75,900.75,900.75,900.75,0,10
07/24/2003,20:33,900.75,900.75,900.75,900.75,0,3
07/24/2003,20:36,900.75,900.75,900.75,900.75,0,6
07/24/2003,20:38,900.75,900.75,900.75,900.75,0,1
07/24/2003,20:39,900.75,900.75,900.75,900.75,0,2
07/24/2003,20:40,900.75,900.75,900.75,900.75,0,2
07/24/2003,20:41,900.50,901.00,900.50,900.75,2,3
07/24/2003,20:43,901.00,901.00,901.00,901.00,1,0
07/24/2003,20:44,901.00,901.00,901.00,901.00,1,0
07/24/2003,20:45,901.00,901.00,901.00,901.00,3,0
07/24/2003,20:46,901.00,901.00,901.00,901.00,1,0
07/24/2003,20:47,901.00,901.25,901.00,901.25,193,0
07/24/2003,20:48,901.00,901.00,901.00,901.00,0,1
07/24/2003,20:49,901.25,901.25,901.25,901.25,1,0
07/24/2003,20:51,901.00,901.25,901.00,901.00,6,15
07/24/2003,20:52,901.00,901.00,901.00,901.00,0,1
07/24/2003,20:53,901.00,901.00,901.00,901.00,0,1
07/24/2003,20:57,900.75,900.75,900.75,900.75,0,5
07/24/2003,20:58,900.75,900.75,900.75,900.75,0,25
07/24/2003,20:59,900.75,900.75,900.75,900.75,0,5
07/24/2003,21:03,901.00,901.00,900.75,900.75,1,1
07/24/2003,21:04,901.00,901.25,901.00,901.25,21,0
07/24/2003,21:07,901.25,901.25,901.25,901.25,1,0
07/24/2003,21:10,901.00,901.00,901.00,901.00,0,1
07/24/2003,21:12,901.25,901.25,901.25,901.25,2,0
07/24/2003,21:13,901.25,901.25,901.25,901.25,16,0
07/24/2003,21:14,901.25,901.50,901.25,901.50,68,0
07/24/2003,21:15,901.50,901.50,901.25,901.25,1,12
07/24/2003,21:16,901.50,901.75,901.25,901.75,56,12
07/24/2003,21:17,901.75,901.75,901.50,901.50,7,6
07/24/2003,21:18,901.75,901.75,901.75,901.75,1,0
07/24/2003,21:19,901.50,901.50,901.50,901.50,0,1
07/24/2003,21:21,901.50,901.50,901.50,901.50,0,1
07/24/2003,21:22,901.25,901.25,901.25,901.25,0,1
07/24/2003,21:23,901.50,901.50,901.50,901.50,2,0
07/24/2003,21:24,901.50,901.50,901.50,901.50,1,0
07/24/2003,21:28,901.50,901.50,901.50,901.50,2,0
07/24/2003,21:29,901.50,901.50,901.50,901.50,2,0
07/24/2003,21:30,901.50,901.50,901.50,901.50,1,0
07/24/2003,21:31,901.50,901.50,901.50,901.50,4,0
07/24/2003,21:32,901.75,901.75,901.75,901.75,1,0
07/24/2003,21:35,901.75,901.75,901.75,901.75,20,0
07/24/2003,21:37,901.50,901.50,901.50,901.50,0,1
07/24/2003,21:39,901.75,901.75,901.75,901.75,1,0
07/24/2003,21:40,901.75,901.75,901.75,901.75,2,0
07/24/2003,21:42,901.50,901.50,901.50,901.50,0,1
07/24/2003,21:43,901.75,901.75,901.75,901.75,1,0
07/24/2003,21:44,901.75,901.75,901.75,901.75,5,0
07/24/2003,21:45,901.50,901.50,901.50,901.50,0,2
07/24/2003,21:47,902.00,902.00,902.00,902.00,5,0
07/24/2003,21:49,901.75,901.75,901.75,901.75,0,1
07/24/2003,21:50,901.75,902.00,901.75,902.00,5,1
07/24/2003,21:51,902.00,902.00,902.00,902.00,22,0
07/24/2003,21:52,902.00,902.00,902.00,902.00,3,0
07/24/2003,21:53,902.00,902.00,902.00,902.00,5,0
07/24/2003,21:58,902.25,902.25,902.25,902.25,29,0
07/24/2003,21:59,902.50,902.50,902.25,902.50,32,5
07/24/2003,22:00,902.50,902.75,902.50,902.75,12,0
07/24/2003,23:01,902.50,902.50,902.25,902.25,0,25
07/24/2003,23:02,902.25,902.50,902.25,902.50,9,6
07/24/2003,23:03,902.50,902.75,902.50,902.75,48,0
07/24/2003,23:04,903.00,903.00,902.75,902.75,15,7
07/24/2003,23:05,903.00,903.00,902.75,902.75,19,1
07/24/2003,23:06,902.75,902.75,902.75,902.75,0,1
07/24/2003,23:07,902.75,902.75,902.75,902.75,0,2
07/24/2003,23:08,902.50,902.50,902.50,902.50,0,1
07/24/2003,23:09,902.50,902.50,902.50,902.50,0,12
07/24/2003,23:10,902.25,902.25,902.25,902.25,0,5
07/24/2003,23:12,902.50,902.50,902.50,902.50,2,0
07/24/2003,23:16,902.25,902.25,902.25,902.25,0,1
07/24/2003,23:18,902.25,902.25,902.25,902.25,0,6
07/24/2003,23:19,902.25,902.25,902.00,902.00,0,2
07/24/2003,23:20,902.00,902.00,902.00,902.00,0,1
07/24/2003,23:21,902.00,902.00,902.00,902.00,0,20
07/24/2003,23:22,902.00,902.00,902.00,902.00,0,1
07/24/2003,23:27,901.75,901.75,901.75,901.75,0,2
07/24/2003,23:28,901.75,902.00,901.75,902.00,2,1
07/24/2003,23:33,901.75,901.75,901.75,901.75,0,67
07/24/2003,23:35,901.50,901.50,901.50,901.50,0,3
07/24/2003,23:37,901.75,901.75,901.75,901.75,13,0
07/24/2003,23:39,902.00,902.25,902.00,902.00,7,2
07/24/2003,23:41,902.00,902.00,902.00,902.00,0,6
07/24/2003,23:42,902.25,902.25,902.25,902.25,2,0
07/24/2003,23:44,902.00,902.00,902.00,902.00,0,1
07/24/2003,23:47,902.00,902.00,902.00,902.00,0,1
07/24/2003,23:48,902.00,902.00,902.00,902.00,0,1
07/24/2003,23:49,901.75,901.75,901.75,901.75,0,3
07/24/2003,23:50,902.00,902.00,902.00,902.00,1,0
07/24/2003,23:59,901.75,901.75,901.75,901.75,0,1
07/25/2003,00:00,901.75,901.75,901.75,901.75,0,1
07/25/2003,00:01,902.00,902.00,902.00,902.00,5,0
07/25/2003,00:02,902.00,902.00,902.00,902.00,2,0
07/25/2003,00:03,902.25,902.25,902.00,902.00,4,1
07/25/2003,00:04,902.00,902.00,902.00,902.00,0,1
07/25/2003,00:06,902.25,902.50,902.25,902.50,41,0
07/25/2003,00:07,902.25,902.50,902.25,902.50,3,10
07/25/2003,00:08,902.50,902.50,902.50,902.50,3,0
07/25/2003,00:10,902.50,902.50,902.50,902.50,5,0
07/25/2003,00:11,902.50,902.50,902.25,902.50,4,2
07/25/2003,00:12,902.75,902.75,902.50,902.50,2,1
07/25/2003,00:13,902.25,902.50,902.25,902.50,4,1
07/25/2003,00:17,902.75,902.75,902.50,902.50,4,1
07/25/2003,00:20,902.50,902.50,902.50,902.50,0,3
07/25/2003,00:21,902.50,902.50,902.50,902.50,0,4
07/25/2003,00:22,902.75,902.75,902.50,902.50,2,1
07/25/2003,00:23,902.75,902.75,902.50,902.50,1,5
07/25/2003,00:24,902.50,902.50,902.50,902.50,0,8
07/25/2003,00:32,902.50,902.50,902.50,902.50,0,5
07/25/2003,00:33,902.50,902.50,902.50,902.50,0,3
07/25/2003,00:35,902.75,902.75,902.75,902.75,1,0
07/25/2003,00:36,902.75,902.75,902.50,902.50,1,1
07/25/2003,00:44,902.75,902.75,902.75,902.75,1,0
07/25/2003,00:47,902.75,902.75,902.50,902.50,1,2
07/25/2003,00:49,902.50,902.50,902.50,902.50,0,5
07/25/2003,00:51,902.50,902.50,902.50,902.50,0,7
07/25/2003,00:55,902.75,902.75,902.75,902.75,42,0
07/25/2003,00:56,902.75,902.75,902.75,902.75,25,0
07/25/2003,00:57,902.75,902.75,902.75,902.75,24,0
07/25/2003,00:59,902.75,902.75,902.75,902.75,2,0
07/25/2003,01:00,902.75,902.75,902.75,902.75,2,0
07/25/2003,01:01,902.75,903.00,902.75,902.75,8,5
07/25/2003,01:03,902.75,902.75,902.75,902.75,0,1
07/25/2003,01:04,902.50,902.50,902.50,902.50,0,3
07/25/2003,01:05,902.50,902.75,902.50,902.50,6,3
07/25/2003,01:06,902.50,902.50,902.50,902.50,0,29
07/25/2003,01:07,902.50,902.50,902.50,902.50,0,23
07/25/2003,01:08,902.25,902.25,902.25,902.25,0,15
07/25/2003,01:09,902.25,902.25,902.25,902.25,0,18
07/25/2003,01:10,902.25,902.25,902.25,902.25,0,2
07/25/2003,01:11,902.25,902.25,902.25,902.25,0,1
07/25/2003,01:12,902.25,902.25,902.25,902.25,0,5
07/25/2003,01:13,902.50,902.50,902.50,902.50,1,0
07/25/2003,01:14,902.50,902.50,902.50,902.50,6,0
07/25/2003,01:15,902.75,902.75,902.75,902.75,2,0
07/25/2003,01:16,902.50,902.50,902.25,902.25,0,11
07/25/2003,01:17,902.25,902.25,902.00,902.00,0,13
07/25/2003,01:18,902.25,902.50,902.00,902.50,11,2
07/25/2003,01:20,902.50,902.50,902.50,902.50,3,0
07/25/2003,01:21,902.50,902.50,902.50,902.50,4,0
07/25/2003,01:22,902.50,902.50,902.50,902.50,1,0
07/25/2003,01:23,902.25,902.50,902.25,902.50,2,1
07/25/2003,01:27,902.50,902.50,902.50,902.50,3,0
07/25/2003,01:28,902.50,902.50,902.50,902.50,1,0
07/25/2003,01:30,902.50,902.50,902.50,902.50,1,0
07/25/2003,01:31,902.50,902.50,902.25,902.25,1,2
07/25/2003,01:33,902.50,902.50,902.50,902.50,11,0
07/25/2003,01:34,902.50,902.50,902.25,902.25,11,1
07/25/2003,01:35,902.50,902.50,902.50,902.50,5,0
07/25/2003,01:38,902.25,902.25,902.25,902.25,0,12
07/25/2003,01:39,902.25,902.25,902.25,902.25,0,19
07/25/2003,01:40,902.25,902.25,902.00,902.25,5,3
07/25/2003,01:42,902.25,902.25,902.25,902.25,6,0
07/25/2003,01:43,902.00,902.00,902.00,902.00,0,1
07/25/2003,01:44,902.00,902.00,902.00,902.00,0,3
07/25/2003,01:46,902.00,902.00,902.00,902.00,0,1
07/25/2003,01:47,902.25,902.25,902.00,902.00,18,3
07/25/2003,01:49,902.00,902.00,902.00,902.00,0,1
07/25/2003,01:50,902.25,902.25,902.00,902.00,2,14
07/25/2003,01:51,902.00,902.00,902.00,902.00,0,7
07/25/2003,01:52,902.00,902.00,902.00,902.00,0,9
07/25/2003,01:53,902.00,902.00,902.00,902.00,0,5
07/25/2003,01:54,902.00,902.00,902.00,902.00,0,3
07/25/2003,01:56,902.00,902.00,902.00,902.00,0,7
07/25/2003,01:59,902.25,902.25,902.25,902.25,5,0
07/25/2003,02:00,902.25,902.25,902.25,902.25,1,0
07/25/2003,02:01,902.25,902.25,902.25,902.25,2,0
07/25/2003,02:02,902.25,902.25,902.25,902.25,3,0
07/25/2003,02:03,902.25,902.25,902.00,902.25,11,5
07/25/2003,02:04,902.00,902.00,902.00,902.00,0,5
07/25/2003,02:05,902.25,902.25,902.00,902.00,15,10
07/25/2003,02:06,902.00,902.25,902.00,902.25,17,3
07/25/2003,02:07,902.25,902.50,902.25,902.50,17,0
07/25/2003,02:08,902.75,903.00,902.50,902.50,25,12
07/25/2003,02:09,902.50,902.75,902.50,902.75,18,6
07/25/2003,02:10,902.50,902.75,902.50,902.75,24,12
07/25/2003,02:11,902.75,903.00,902.75,902.75,3,5
07/25/2003,02:12,902.75,902.75,902.50,902.75,1,14
07/25/2003,02:13,902.50,902.50,902.25,902.50,82,58
07/25/2003,02:14,902.50,903.00,902.50,903.00,36,10
07/25/2003,02:15,903.00,903.00,902.50,903.00,53,105
07/25/2003,02:16,903.00,903.25,903.00,903.25,70,0
07/25/2003,02:17,903.25,903.50,903.25,903.25,52,5
07/25/2003,02:18,903.25,904.00,903.25,903.25,103,45
07/25/2003,02:19,903.25,903.25,903.00,903.25,1,15
07/25/2003,02:20,903.00,903.00,903.00,903.00,0,28
07/25/2003,02:21,903.00,903.00,902.75,903.00,1,16
07/25/2003,02:22,903.00,903.00,903.00,903.00,2,0
07/25/2003,02:23,903.00,903.00,902.75,903.00,31,5
07/25/2003,02:24,903.00,903.25,903.00,903.25,33,1
07/25/2003,02:25,903.25,903.25,903.00,903.00,29,4
07/25/2003,02:26,903.00,903.25,902.75,903.00,5,8
07/25/2003,02:27,903.00,903.00,903.00,903.00,8,0
07/25/2003,02:28,903.00,903.25,903.00,903.25,69,5
07/25/2003,02:29,903.25,903.50,903.25,903.50,44,5
07/25/2003,02:30,903.50,903.75,903.50,903.75,43,1
07/25/2003,02:31,903.75,903.75,903.50,903.50,38,32
07/25/2003,02:32,903.50,903.50,903.50,903.50,0,18
07/25/2003,02:33,903.50,903.75,903.50,903.50,19,14
07/25/2003,02:34,903.50,903.50,903.50,903.50,0,14
07/25/2003,02:35,903.50,903.50,903.50,903.50,0,4
07/25/2003,02:36,903.50,903.50,903.50,903.50,0,24
07/25/2003,02:37,903.75,903.75,903.75,903.75,51,0
07/25/2003,02:38,903.75,904.00,903.75,903.75,6,2
07/25/2003,02:39,904.00,904.00,904.00,904.00,2,0
07/25/2003,02:40,904.00,904.00,904.00,904.00,34,0
07/25/2003,02:41,904.00,904.25,903.75,904.00,84,7
07/25/2003,02:42,904.25,904.25,903.75,904.25,125,14
07/25/2003,02:43,904.25,904.50,904.25,904.50,38,0
07/25/2003,02:44,904.50,904.50,904.25,904.50,23,13
07/25/2003,02:45,904.50,904.50,904.50,904.50,9,0
07/25/2003,02:46,904.25,904.25,904.25,904.25,0,1
07/25/2003,02:47,904.25,904.25,904.00,904.00,0,56
07/25/2003,02:48,904.25,904.25,904.00,904.00,15,25
07/25/2003,02:50,904.25,904.25,903.75,903.75,15,26
07/25/2003,02:51,903.75,903.75,903.50,903.50,1,40
07/25/2003,02:52,903.75,904.00,903.75,904.00,3,2
07/25/2003,02:53,904.00,904.00,904.00,904.00,14,0
07/25/2003,02:54,904.25,904.50,904.25,904.50,18,0
07/25/2003,02:55,904.50,904.50,904.25,904.50,7,5
07/25/2003,02:56,904.25,904.50,904.25,904.50,1,2
07/25/2003,02:57,904.25,904.25,904.25,904.25,0,7
07/25/2003,02:58,904.25,904.50,904.00,904.00,10,3
07/25/2003,02:59,904.50,904.50,904.50,904.50,7,0
07/25/2003,03:00,904.25,905.00,904.25,904.75,105,9
07/25/2003,03:01,904.75,904.75,904.50,904.50,0,25
07/25/2003,03:02,904.50,904.50,904.50,904.50,0,19
07/25/2003,03:04,904.25,904.25,904.25,904.25,0,19
07/25/2003,03:05,904.00,904.00,904.00,904.00,0,43
07/25/2003,03:06,904.00,904.00,904.00,904.00,0,4
07/25/2003,03:07,904.25,904.25,904.00,904.25,10,3
07/25/2003,03:09,904.25,904.25,904.25,904.25,1,0
07/25/2003,03:10,904.50,904.50,904.50,904.50,4,0
07/25/2003,03:11,904.50,904.50,904.50,904.50,1,0
07/25/2003,03:12,904.50,904.50,904.50,904.50,15,0
07/25/2003,03:13,904.75,905.00,904.50,904.50,19,6
07/25/2003,03:14,905.00,905.00,905.00,905.00,30,0
07/25/2003,03:15,905.00,905.25,905.00,905.25,95,0
07/25/2003,03:16,905.25,905.50,905.25,905.50,47,2
07/25/2003,03:17,905.50,905.75,905.50,905.75,82,10
07/25/2003,03:18,905.50,906.00,905.50,906.00,46,21
07/25/2003,03:19,906.00,906.00,905.75,905.75,22,62
07/25/2003,03:20,905.75,906.00,905.75,906.00,51,8
07/25/2003,03:21,906.00,906.25,906.00,906.00,35,1
07/25/2003,03:22,906.00,906.00,906.00,906.00,0,49
07/25/2003,03:23,905.75,906.00,905.75,906.00,7,4
07/25/2003,03:24,906.00,906.00,906.00,906.00,15,0
07/25/2003,03:25,906.00,906.00,906.00,906.00,5,0
07/25/2003,03:26,906.00,906.25,906.00,906.25,3,0
07/25/2003,03:27,906.25,906.25,906.00,906.00,2,25
07/25/2003,03:28,906.00,906.00,905.50,905.50,20,62
07/25/2003,03:29,905.75,905.75,905.50,905.50,4,1
07/25/2003,03:30,905.75,906.00,905.75,906.00,21,0
07/25/2003,03:32,905.75,906.00,905.75,906.00,50,5
07/25/2003,03:33,906.00,906.00,906.00,906.00,11,0
07/25/2003,03:34,906.00,906.25,906.00,906.25,16,1
07/25/2003,03:35,906.00,906.00,906.00,906.00,0,9
07/25/2003,03:36,906.00,906.00,905.75,906.00,1,7
07/25/2003,03:37,906.00,906.25,906.00,906.25,55,0
07/25/2003,03:38,906.00,906.00,905.75,906.00,24,55
07/25/2003,03:39,906.00,906.25,906.00,906.25,25,3
07/25/2003,03:40,906.00,906.00,905.50,905.50,0,20
07/25/2003,03:41,905.75,905.75,905.50,905.50,3,1
07/25/2003,03:42,905.50,905.50,905.50,905.50,0,1
07/25/2003,03:43,905.50,905.50,905.50,905.50,0,30
07/25/2003,03:44,905.75,905.75,905.75,905.75,1,0
07/25/2003,03:45,905.50,905.50,905.25,905.50,4,8
07/25/2003,03:46,905.50,905.50,905.25,905.50,33,1
07/25/2003,03:47,905.50,905.75,905.25,905.50,4,3
07/25/2003,03:48,905.50,905.75,905.50,905.50,6,5
07/25/2003,03:49,905.25,905.25,905.00,905.25,4,21
07/25/2003,03:50,905.00,905.00,904.50,905.00,23,55
07/25/2003,03:51,905.00,905.00,905.00,905.00,1,0
07/25/2003,03:52,904.75,904.75,904.75,904.75,0,5
07/25/2003,03:53,904.75,904.75,904.75,904.75,0,7
07/25/2003,03:54,904.75,904.75,904.75,904.75,0,11
07/25/2003,03:55,904.75,904.75,904.75,904.75,0,9
07/25/2003,03:56,904.75,904.75,904.50,904.50,0,11
07/25/2003,03:57,904.50,904.50,904.50,904.50,0,25
07/25/2003,03:58,904.50,904.50,904.50,904.50,0,2
07/25/2003,03:59,904.50,904.50,904.50,904.50,0,3
07/25/2003,04:00,904.75,904.75,904.75,904.75,1,0
07/25/2003,04:01,904.75,904.75,904.50,904.50,13,13
07/25/2003,04:02,904.50,904.50,904.25,904.25,2,15
07/25/2003,04:03,904.50,904.75,904.25,904.75,24,2
07/25/2003,04:04,904.50,904.50,904.50,904.50,0,45
07/25/2003,04:05,904.25,904.25,904.25,904.25,0,25
07/25/2003,04:06,904.50,904.50,904.50,904.50,17,0
07/25/2003,04:07,904.50,904.75,904.50,904.75,14,0
07/25/2003,04:08,904.75,904.75,904.75,904.75,2,0
07/25/2003,04:09,905.00,905.00,905.00,905.00,4,0
07/25/2003,04:11,904.75,904.75,904.75,904.75,0,2
07/25/2003,04:12,905.00,905.00,905.00,905.00,11,0
07/25/2003,04:13,905.00,905.25,905.00,905.25,35,0
07/25/2003,04:14,905.00,905.00,905.00,905.00,0,1
07/25/2003,04:16,905.25,905.25,905.25,905.25,2,0
07/25/2003,04:18,905.25,905.50,905.25,905.50,27,1
07/25/2003,04:19,905.50,905.50,905.50,905.50,1,0
07/25/2003,04:21,905.25,905.25,905.25,905.25,0,10
07/25/2003,04:22,905.25,905.50,905.25,905.50,2,1
07/25/2003,04:25,905.00,905.00,905.00,905.00,0,1
07/25/2003,04:26,905.00,905.25,905.00,905.25,1,1
07/25/2003,04:27,905.25,905.25,905.25,905.25,2,0
07/25/2003,04:28,905.25,905.50,905.25,905.50,7,0
07/25/2003,04:29,905.50,905.75,905.50,905.50,17,7
07/25/2003,04:30,905.25,905.25,905.25,905.25,0,5
07/25/2003,04:31,905.25,905.25,905.25,905.25,0,2
07/25/2003,04:32,905.25,905.25,905.25,905.25,0,1
07/25/2003,04:33,905.50,905.50,905.50,905.50,1,0
07/25/2003,04:36,905.25,905.25,905.25,905.25,0,1
07/25/2003,04:38,905.25,905.50,905.25,905.50,10,5
07/25/2003,04:39,905.50,905.50,905.50,905.50,2,0
07/25/2003,04:40,905.50,905.50,905.25,905.25,1,3
07/25/2003,04:41,905.25,905.50,905.25,905.50,9,1
07/25/2003,04:42,905.25,905.25,905.25,905.25,0,5
07/25/2003,04:43,905.25,905.25,905.25,905.25,0,1
07/25/2003,04:44,905.25,905.25,905.25,905.25,0,6
07/25/2003,04:47,905.25,905.25,905.25,905.25,0,5
07/25/2003,04:48,905.25,905.25,905.25,905.25,0,2
07/25/2003,04:53,905.00,905.00,905.00,905.00,0,1
07/25/2003,04:54,905.00,905.00,905.00,905.00,0,1
07/25/2003,04:55,905.00,905.00,904.50,904.75,2,24
07/25/2003,04:56,905.00,905.25,904.75,905.25,41,7
07/25/2003,04:57,905.25,905.50,905.25,905.50,34,0
07/25/2003,04:58,905.50,905.50,905.25,905.25,5,22
07/25/2003,04:59,905.00,905.25,905.00,905.25,11,2
07/25/2003,05:00,905.00,905.00,905.00,905.00,0,1
07/25/2003,05:02,905.25,905.25,905.25,905.25,1,0
07/25/2003,05:03,905.00,905.00,905.00,905.00,0,1
07/25/2003,05:04,905.00,905.25,905.00,905.25,1,1
07/25/2003,05:05,905.25,905.25,905.25,905.25,6,0
07/25/2003,05:06,905.25,905.25,905.25,905.25,5,0
07/25/2003,05:08,905.00,905.25,905.00,905.25,6,1
07/25/2003,05:10,905.50,905.50,905.25,905.50,139,6
07/25/2003,05:11,905.50,905.50,905.50,905.50,27,0
07/25/2003,05:12,905.50,905.50,905.50,905.50,2,0
07/25/2003,05:13,905.50,905.50,905.25,905.25,56,3
07/25/2003,05:14,905.50,905.50,905.25,905.25,2,3
07/25/2003,05:15,905.25,905.25,905.25,905.25,0,5
07/25/2003,05:16,905.25,905.50,905.25,905.50,8,1
07/25/2003,05:17,905.50,905.50,905.25,905.50,12,7
07/25/2003,05:18,905.50,905.50,905.25,905.50,17,1
07/25/2003,05:19,905.50,905.50,905.50,905.50,4,0
07/25/2003,05:20,905.50,905.50,905.50,905.50,3,0
07/25/2003,05:22,905.75,905.75,905.75,905.75,104,0
07/25/2003,05:23,905.75,905.75,905.75,905.75,1,0
07/25/2003,05:25,905.75,905.75,905.75,905.75,4,0
07/25/2003,05:26,906.00,906.00,906.00,906.00,81,0
07/25/2003,05:27,906.00,906.00,906.00,906.00,40,0
07/25/2003,05:28,906.00,906.00,905.75,905.75,1,5
07/25/2003,05:29,905.75,906.00,905.75,906.00,9,11
07/25/2003,05:30,906.00,906.00,906.00,906.00,46,0
07/25/2003,05:31,906.25,907.50,906.25,906.50,431,53
07/25/2003,05:32,906.50,906.50,906.50,906.50,1,0
07/25/2003,05:33,906.25,906.50,906.25,906.50,24,24
07/25/2003,05:34,906.25,906.50,906.25,906.25,83,18
07/25/2003,05:35,906.50,906.50,906.25,906.50,97,25
07/25/2003,05:36,906.50,906.75,906.00,906.00,20,54
07/25/2003,05:37,906.25,906.50,906.00,906.00,156,65
07/25/2003,05:38,906.25,906.25,905.75,905.75,1,75
07/25/2003,05:39,905.75,905.75,905.50,905.50,0,111
07/25/2003,05:40,905.50,905.50,905.50,905.50,0,24
07/25/2003,05:41,905.50,905.50,905.50,905.50,0,42
07/25/2003,05:42,905.50,905.50,905.25,905.50,52,7
07/25/2003,05:43,905.50,905.50,905.50,905.50,19,0
07/25/2003,05:44,905.50,905.50,905.50,905.50,2,0
07/25/2003,05:45,905.50,905.50,905.50,905.50,1,0
07/25/2003,05:46,905.50,905.50,905.50,905.50,5,0
07/25/2003,05:47,905.50,905.50,905.50,905.50,29,0
07/25/2003,05:48,905.50,905.50,905.50,905.50,14,0
07/25/2003,05:49,905.50,905.50,905.50,905.50,38,0
07/25/2003,05:50,905.50,905.50,905.00,905.25,10,28
07/25/2003,05:51,905.25,905.25,905.25,905.25,2,0
07/25/2003,05:52,905.25,905.25,905.25,905.25,8,0
07/25/2003,05:53,905.25,905.25,905.25,905.25,51,0
07/25/2003,05:55,905.25,905.25,905.25,905.25,23,0
07/25/2003,05:56,905.25,905.50,905.25,905.25,12,2
07/25/2003,05:57,905.00,905.00,905.00,905.00,0,5
07/25/2003,05:58,905.00,905.25,905.00,905.25,11,4
07/25/2003,05:59,905.00,905.00,904.75,905.00,3,21
07/25/2003,06:00,904.75,905.00,904.50,904.75,4,37
07/25/2003,06:01,904.50,904.75,904.50,904.75,10,17
07/25/2003,06:02,904.50,904.75,904.25,904.50,64,57
07/25/2003,06:03,904.50,904.50,904.50,904.50,0,45
07/25/2003,06:04,904.50,904.50,904.50,904.50,0,4
07/25/2003,06:05,904.50,904.50,904.50,904.50,0,62
07/25/2003,06:06,904.25,904.50,904.25,904.50,51,3
07/25/2003,06:07,904.25,904.50,904.25,904.50,30,11
07/25/2003,06:08,904.50,904.50,904.50,904.50,5,0
07/25/2003,06:09,904.75,905.00,904.75,904.75,65,6
07/25/2003,06:10,904.75,904.75,904.50,904.50,0,2
07/25/2003,06:11,904.50,904.50,904.50,904.50,0,1
07/25/2003,06:12,904.50,904.75,904.50,904.50,31,27
07/25/2003,06:13,904.50,904.50,904.50,904.50,0,18
07/25/2003,06:14,904.75,904.75,904.50,904.50,3,5
07/25/2003,06:15,904.50,904.75,904.50,904.75,8,2
07/25/2003,06:16,904.75,905.00,904.50,904.75,23,10
07/25/2003,06:17,904.75,904.75,904.75,904.75,14,0
07/25/2003,06:18,904.75,904.75,904.75,904.75,9,0
07/25/2003,06:19,904.75,904.75,904.75,904.75,2,0
07/25/2003,06:20,904.75,904.75,904.75,904.75,8,0
07/25/2003,06:22,904.75,904.75,904.75,904.75,4,0
07/25/2003,06:23,904.75,904.75,904.75,904.75,2,0
07/25/2003,06:24,904.75,904.75,904.75,904.75,8,0
07/25/2003,06:25,904.75,904.75,904.75,904.75,1,0
07/25/2003,06:26,904.75,904.75,904.75,904.75,1,0
07/25/2003,06:27,904.75,904.75,904.75,904.75,1,0
07/25/2003,06:28,904.50,904.75,904.50,904.75,10,1
07/25/2003,06:29,904.75,904.75,904.75,904.75,1,0
07/25/2003,06:30,905.00,905.00,904.75,905.00,3,5
07/25/2003,06:31,904.75,904.75,904.75,904.75,0,74
07/25/2003,06:32,904.75,904.75,904.50,904.50,0,30
07/25/2003,06:33,904.75,904.75,904.75,904.75,2,0
07/25/2003,06:34,904.50,904.75,904.50,904.75,1,2
07/25/2003,06:35,904.75,904.75,904.50,904.50,1,18
07/25/2003,06:36,904.50,904.50,904.25,904.25,0,23
07/25/2003,06:37,904.25,904.25,904.25,904.25,0,16
07/25/2003,06:38,904.50,904.50,904.25,904.25,4,4
07/25/2003,06:39,904.25,904.25,904.00,904.25,7,13
07/25/2003,06:40,904.25,904.50,904.25,904.50,15,0
07/25/2003,06:41,904.50,904.50,904.25,904.25,1,1
07/25/2003,06:42,904.25,904.25,904.25,904.25,0,2
07/25/2003,06:43,904.25,904.25,904.25,904.25,0,13
07/25/2003,06:44,904.25,904.25,904.25,904.25,0,1
07/25/2003,06:45,904.25,904.25,904.25,904.25,0,5
07/25/2003,06:46,904.25,904.25,904.25,904.25,0,30
07/25/2003,06:47,904.25,904.25,904.00,904.00,0,28
07/25/2003,06:48,904.00,904.00,904.00,904.00,0,68
07/25/2003,06:49,904.00,904.00,904.00,904.00,0,12
07/25/2003,06:50,904.00,904.00,904.00,904.00,0,3
07/25/2003,06:51,904.25,904.25,904.00,904.00,4,25
07/25/2003,06:52,904.00,904.00,904.00,904.00,0,10
07/25/2003,06:53,904.25,904.25,904.25,904.25,69,0
07/25/2003,06:54,904.25,904.25,904.00,904.25,43,7
07/25/2003,06:55,904.25,904.25,904.25,904.25,31,0
07/25/2003,06:56,904.25,904.25,904.00,904.00,17,56
07/25/2003,06:57,904.00,904.25,904.00,904.25,86,1
07/25/2003,06:58,904.25,904.25,904.00,904.00,9,8
07/25/2003,06:59,904.25,904.25,904.00,904.00,1,36
07/25/2003,07:00,904.00,904.00,904.00,904.00,0,88
07/25/2003,07:01,904.00,904.25,903.75,903.75,2,26
07/25/2003,07:02,903.75,904.00,903.50,903.50,1,66
07/25/2003,07:03,903.50,903.75,903.50,903.75,16,78
07/25/2003,07:04,903.50,903.75,903.50,903.50,8,6
07/25/2003,07:05,903.75,903.75,903.50,903.50,5,4
07/25/2003,07:06,903.50,903.50,903.50,903.50,0,2
07/25/2003,07:07,903.75,903.75,903.50,903.50,3,6
07/25/2003,07:08,903.75,903.75,903.50,903.75,67,53
07/25/2003,07:09,903.75,904.00,903.50,904.00,63,27
07/25/2003,07:10,904.00,904.25,903.50,903.75,38,71
07/25/2003,07:11,903.75,904.25,903.75,904.25,53,49
07/25/2003,07:12,904.25,904.25,903.50,904.00,58,76
07/25/2003,07:13,903.75,904.25,903.75,904.00,2,3
07/25/2003,07:14,904.00,904.00,903.75,904.00,148,2
07/25/2003,07:15,903.75,904.00,903.75,904.00,46,4
07/25/2003,07:16,903.75,904.25,903.75,904.25,11,3
07/25/2003,07:17,904.25,904.25,903.75,903.75,2,65
07/25/2003,07:18,904.00,904.25,903.75,903.75,3,56
07/25/2003,07:19,904.00,904.25,904.00,904.25,59,1
07/25/2003,07:20,904.25,904.50,904.25,904.25,15,17
07/25/2003,07:21,904.00,904.25,903.75,903.75,44,83
07/25/2003,07:22,903.75,904.00,903.75,903.75,22,12
07/25/2003,07:23,904.00,904.00,903.75,904.00,133,3
07/25/2003,07:24,903.75,904.25,903.75,903.75,148,36
07/25/2003,07:25,903.75,904.00,903.75,903.75,12,8
07/25/2003,07:26,904.00,904.00,903.75,903.75,7,8
07/25/2003,07:27,903.75,904.50,903.75,904.50,195,1
07/25/2003,07:28,904.00,904.50,904.00,904.50,44,35
07/25/2003,07:29,904.50,904.50,904.25,904.50,58,16
07/25/2003,07:30,904.25,904.50,904.00,904.50,53,50
07/25/2003,07:31,904.50,907.00,904.50,905.75,993,737
07/25/2003,07:32,906.00,906.25,905.50,906.25,315,338
07/25/2003,07:33,906.25,906.25,905.50,905.75,36,140
07/25/2003,07:34,905.75,905.75,905.25,905.25,98,290
07/25/2003,07:35,905.50,905.75,905.25,905.50,90,77
07/25/2003,07:36,905.50,905.75,905.25,905.50,33,51
07/25/2003,07:37,905.75,905.75,905.50,905.50,7,33
07/25/2003,07:38,905.75,905.75,905.25,905.25,48,116
07/25/2003,07:39,905.00,905.25,905.00,905.00,5,17
07/25/2003,07:40,905.00,905.25,905.00,905.00,61,55
07/25/2003,07:41,905.00,905.25,905.00,905.00,16,42
07/25/2003,07:42,905.00,905.00,904.75,905.00,4,69
07/25/2003,07:43,904.75,905.00,904.50,904.75,123,126
07/25/2003,07:44,904.75,905.00,904.75,905.00,74,9
07/25/2003,07:45,904.75,905.00,904.75,905.00,21,1
07/25/2003,07:46,905.00,905.00,904.75,904.75,26,16
07/25/2003,07:47,904.75,905.00,904.75,904.75,6,3
07/25/2003,07:48,905.00,905.00,904.75,904.75,15,40
07/25/2003,07:49,904.75,904.75,903.75,903.75,92,420
07/25/2003,07:50,903.75,904.00,903.75,903.75,111,16
07/25/2003,07:51,903.75,904.00,903.75,904.00,50,6
07/25/2003,07:52,903.75,904.00,903.75,903.75,47,132
07/25/2003,07:53,903.75,904.00,903.75,903.75,2,126
07/25/2003,07:54,903.75,904.00,903.75,903.75,1,55
07/25/2003,07:55,904.00,904.00,903.75,903.75,10,69
07/25/2003,07:56,903.75,904.00,903.75,903.75,1,13
07/25/2003,07:57,903.75,903.75,903.25,903.50,12,249
07/25/2003,07:58,903.50,903.50,903.25,903.50,124,27
07/25/2003,07:59,903.25,903.50,903.00,903.25,92,94
07/25/2003,08:00,903.25,903.50,903.00,903.25,43,122
07/25/2003,08:01,903.00,903.25,903.00,903.25,65,37
07/25/2003,08:02,903.50,903.50,903.25,903.25,2,30
07/25/2003,08:03,903.25,903.75,903.25,903.50,92,45
07/25/2003,08:04,903.50,903.75,903.50,903.75,65,8
07/25/2003,08:05,903.75,904.00,903.50,903.50,15,36
07/25/2003,08:06,903.75,903.75,903.50,903.50,1,12
07/25/2003,08:07,903.50,903.75,903.25,903.50,24,28
07/25/2003,08:08,903.50,903.75,903.50,903.75,3,32
07/25/2003,08:09,903.75,903.75,903.25,903.50,16,39
07/25/2003,08:10,903.50,903.50,903.25,903.50,16,7
07/25/2003,08:11,903.50,903.50,903.25,903.25,18,25
07/25/2003,08:12,903.50,903.50,903.25,903.25,12,59
07/25/2003,08:13,903.50,903.50,903.25,903.25,4,12
07/25/2003,08:14,903.50,903.50,903.25,903.25,2,70
07/25/2003,08:15,903.25,903.25,903.00,903.00,7,21
07/25/2003,08:16,903.25,903.25,903.00,903.00,5,8
07/25/2003,08:17,903.00,903.25,903.00,903.00,3,17
07/25/2003,08:18,903.25,903.25,903.00,903.00,3,3
07/25/2003,08:19,903.25,903.50,903.00,903.25,71,105
07/25/2003,08:20,903.25,903.25,902.75,903.25,75,60
07/25/2003,08:21,903.00,903.25,903.00,903.25,37,31
07/25/2003,08:22,903.00,903.00,902.75,903.00,10,23
07/25/2003,08:23,903.00,903.25,903.00,903.25,61,0
07/25/2003,08:24,903.25,903.25,902.75,902.75,14,44
07/25/2003,08:25,903.00,903.25,902.75,903.00,163,14
07/25/2003,08:26,902.75,903.25,902.75,903.25,11,70
07/25/2003,08:27,902.75,903.25,902.75,903.00,100,22
07/25/2003,08:28,903.00,903.25,903.00,903.00,1,15
07/25/2003,08:29,903.00,903.00,902.75,903.00,5,100
07/25/2003,08:30,902.75,903.00,902.50,903.00,328,547
07/25/2003,08:31,903.00,903.25,902.25,902.50,1192,2242
07/25/2003,08:32,902.50,902.75,902.00,902.50,1146,974
07/25/2003,08:33,902.25,903.00,902.25,903.00,1065,760
07/25/2003,08:34,903.00,904.25,903.00,903.50,2755,1285
07/25/2003,08:35,903.50,904.00,903.50,903.75,806,529
07/25/2003,08:36,904.00,904.00,903.50,904.00,1504,378
07/25/2003,08:37,903.75,905.00,903.75,904.75,2376,1097
07/25/2003,08:38,904.75,904.75,904.00,904.25,534,834
07/25/2003,08:39,904.00,904.50,903.00,903.25,793,1476
07/25/2003,08:40,903.00,903.50,901.75,901.75,885,2580
07/25/2003,08:41,901.75,902.75,901.75,902.00,1514,2068
07/25/2003,08:42,902.00,902.50,901.00,901.75,2776,2983
07/25/2003,08:43,901.75,904.25,901.75,903.75,3062,1158
07/25/2003,08:44,903.75,904.50,903.00,903.50,899,1266
07/25/2003,08:45,903.50,903.50,902.50,903.25,661,1114
07/25/2003,08:46,903.25,904.00,903.25,903.25,560,759
07/25/2003,08:47,903.25,904.50,903.00,903.75,1346,853
07/25/2003,08:48,904.00,906.50,903.75,906.25,5456,1566
07/25/2003,08:49,906.00,906.25,905.25,906.00,1784,1474
07/25/2003,08:50,905.75,906.00,904.50,905.50,1681,1591
07/25/2003,08:51,905.25,906.25,905.25,905.75,1381,1381
07/25/2003,08:52,906.00,906.25,904.25,905.00,1490,2386
07/25/2003,08:53,905.00,906.25,904.75,906.25,2078,542
07/25/2003,08:54,906.50,906.50,905.25,905.50,958,1639
07/25/2003,08:55,905.50,907.25,905.50,906.50,3135,793
07/25/2003,08:56,906.50,907.50,905.75,906.00,2206,2105
07/25/2003,08:57,906.00,907.00,906.00,906.25,1644,623
07/25/2003,08:58,906.25,906.75,906.00,906.00,255,530
07/25/2003,08:59,906.00,906.25,905.75,906.00,295,512
07/25/2003,09:00,906.25,907.50,906.00,907.00,1470,495
07/25/2003,09:01,907.25,907.50,904.75,905.75,1351,2783
07/25/2003,09:02,905.75,906.50,905.50,906.25,920,623
07/25/2003,09:03,906.25,906.50,904.00,904.00,1238,3187
07/25/2003,09:04,904.00,904.75,903.75,904.50,2023,2321
07/25/2003,09:05,904.75,906.75,904.50,906.50,2615,1650
07/25/2003,09:06,906.50,907.50,905.50,907.50,2147,1257
07/25/2003,09:07,907.50,908.25,906.75,906.75,3098,2672
07/25/2003,09:08,906.75,907.00,905.50,905.75,795,1506
07/25/2003,09:09,905.75,906.75,905.75,906.50,799,289
07/25/2003,09:10,906.75,907.00,905.75,906.00,566,957
07/25/2003,09:11,906.00,906.50,905.50,906.00,458,620
07/25/2003,09:12,906.00,906.25,904.75,905.25,1162,1654
07/25/2003,09:13,905.25,905.50,904.25,904.75,1087,1869
07/25/2003,09:14,904.50,904.75,903.50,903.75,1545,3169
07/25/2003,09:15,903.75,905.00,903.50,904.00,1351,744
07/25/2003,09:16,903.75,904.25,902.75,904.00,1623,2864
07/25/2003,09:17,903.75,904.00,902.75,903.50,1330,1948
07/25/2003,09:18,903.25,904.25,902.50,903.00,1410,2657
07/25/2003,09:19,903.25,904.50,903.00,903.75,1559,1530
07/25/2003,09:20,903.50,905.50,903.50,905.25,3237,1315
07/25/2003,09:21,905.25,905.50,904.00,904.75,1778,2787
07/25/2003,09:22,904.50,905.00,904.25,904.50,981,929
07/25/2003,09:23,904.50,905.50,904.50,904.50,1037,865
07/25/2003,09:24,904.50,905.00,904.50,905.00,1404,515
07/25/2003,09:25,905.25,905.25,904.50,905.00,120,318
07/25/2003,09:26,905.00,905.25,904.00,904.25,747,1611
07/25/2003,09:27,904.00,904.25,903.00,903.25,516,1458
07/25/2003,09:28,903.25,903.75,903.00,903.75,620,491
07/25/2003,09:29,903.75,904.00,903.25,903.25,542,533
07/25/2003,09:30,903.50,903.75,902.25,902.75,1289,2015
07/25/2003,09:31,903.00,903.00,902.00,902.50,2165,2043
07/25/2003,09:32,902.50,903.50,902.25,902.50,1733,1670
07/25/2003,09:33,902.25,902.75,901.75,902.50,1537,1641
07/25/2003,09:34,902.50,902.75,901.50,901.50,280,958
07/25/2003,09:35,901.50,902.00,900.50,900.50,2658,4797
07/25/2003,09:36,900.50,901.25,900.00,900.75,2483,2686
07/25/2003,09:37,901.00,901.00,899.50,900.50,1634,3360
07/25/2003,09:38,900.50,900.75,900.00,900.00,873,1706
07/25/2003,09:39,899.75,901.00,899.00,900.25,2779,4118
07/25/2003,09:40,900.25,900.50,899.75,900.25,976,1024
07/25/2003,09:41,900.25,900.50,898.75,899.25,1665,2824
07/25/2003,09:42,899.50,900.75,899.50,900.50,2589,1493
07/25/2003,09:43,900.50,901.25,900.00,900.50,1517,1460
07/25/2003,09:44,900.50,901.25,900.25,900.50,898,1131
07/25/2003,09:45,900.50,901.00,900.25,900.50,847,1136
07/25/2003,09:46,900.50,900.75,899.75,900.00,529,707
07/25/2003,09:47,900.25,900.25,899.50,899.50,275,1079
07/25/2003,09:48,899.50,899.50,898.50,899.00,1210,3083
07/25/2003,09:49,899.00,899.25,897.75,898.25,1343,3266
07/25/2003,09:50,898.00,898.25,897.50,898.25,1001,1606
07/25/2003,09:51,898.25,898.50,897.25,897.75,1964,3281
07/25/2003,09:52,897.75,898.00,896.50,897.25,2260,4383
07/25/2003,09:53,897.50,899.00,897.25,898.75,3173,882
07/25/2003,09:54,898.75,898.75,898.25,898.75,774,514
07/25/2003,09:55,898.50,898.75,898.00,898.25,455,795
07/25/2003,09:56,898.00,899.00,898.00,898.75,571,419
07/25/2003,09:57,898.50,899.25,898.50,899.25,892,269
07/25/2003,09:58,899.25,900.00,899.00,899.75,2023,369
07/25/2003,09:59,899.50,900.00,899.25,900.00,983,595
07/25/2003,10:00,899.75,900.00,899.25,899.25,424,725
07/25/2003,10:01,899.25,899.75,899.00,899.50,574,291
07/25/2003,10:02,899.25,899.50,899.00,899.00,225,256
07/25/2003,10:03,899.00,899.25,898.50,898.75,309,1387
07/25/2003,10:04,898.75,899.00,898.50,898.75,147,656
07/25/2003,10:05,899.00,899.50,899.00,899.25,918,815
07/25/2003,10:06,899.50,899.75,899.25,899.50,596,754
07/25/2003,10:07,899.25,900.75,899.25,900.50,3036,940
07/25/2003,10:08,900.50,901.25,900.25,901.00,1663,1306
07/25/2003,10:09,901.00,902.00,900.75,902.00,1970,774
07/25/2003,10:10,901.75,902.25,901.50,902.00,1304,898
07/25/2003,10:11,902.00,902.25,901.75,902.00,542,808
07/25/2003,10:12,902.00,902.25,901.75,902.00,200,642
07/25/2003,10:13,902.00,902.25,901.50,902.00,497,723
07/25/2003,10:14,902.25,903.00,902.00,902.75,2477,1407
07/25/2003,10:15,902.75,903.25,902.25,902.25,792,930
07/25/2003,10:16,902.25,902.75,902.00,902.25,713,712
07/25/2003,10:17,902.00,902.25,901.75,902.25,526,335
07/25/2003,10:18,902.00,902.75,902.00,902.50,896,317
07/25/2003,10:19,902.75,903.25,902.50,902.75,1358,628
07/25/2003,10:20,902.75,903.00,902.50,902.75,190,548
07/25/2003,10:21,902.50,902.75,902.25,902.50,288,423
07/25/2003,10:22,902.75,903.00,902.50,902.75,458,618
07/25/2003,10:23,902.75,903.75,902.75,903.50,2806,608
07/25/2003,10:24,903.50,903.75,903.00,903.00,545,566
07/25/2003,10:25,903.00,903.25,902.75,902.75,246,677
07/25/2003,10:26,902.75,903.25,902.75,903.25,350,30
07/25/2003,10:27,903.25,903.50,902.75,903.00,290,417
07/25/2003,10:28,902.75,903.00,902.25,902.50,152,492
07/25/2003,10:29,902.25,902.75,902.25,902.50,288,259
07/25/2003,10:30,902.50,902.50,902.25,902.50,380,306
07/25/2003,10:31,902.25,902.50,902.25,902.25,109,161
07/25/2003,10:32,902.25,902.50,901.75,902.00,179,795
07/25/2003,10:33,902.00,902.00,901.75,902.00,189,265
07/25/2003,10:34,902.00,902.00,901.75,902.00,87,34
07/25/2003,10:35,902.00,902.00,901.75,902.00,31,125
07/25/2003,10:36,902.00,902.50,902.00,902.25,659,274
07/25/2003,10:37,902.25,902.50,902.00,902.25,221,122
07/25/2003,10:38,902.25,902.75,902.25,902.25,620,289
07/25/2003,10:39,902.50,902.75,902.25,902.50,189,128
07/25/2003,10:40,902.50,902.50,902.25,902.25,0,160
07/25/2003,10:41,902.25,902.75,902.25,902.75,205,302
07/25/2003,10:42,902.75,903.50,902.50,903.50,974,177
07/25/2003,10:43,903.50,904.50,903.25,904.25,2685,1380
07/25/2003,10:44,904.25,905.00,904.00,904.75,1099,136
07/25/2003,10:45,905.00,905.00,904.25,904.25,396,1189
07/25/2003,10:46,904.25,904.75,904.25,904.50,782,729
07/25/2003,10:47,904.50,905.00,904.50,904.50,512,559
07/25/2003,10:48,904.50,905.25,904.25,904.50,1088,1034
07/25/2003,10:49,904.50,904.75,904.25,904.50,687,302
07/25/2003,10:50,904.75,904.75,904.50,904.50,190,237
07/25/2003,10:51,904.75,905.00,904.25,904.25,510,405
07/25/2003,10:52,904.50,905.75,904.25,905.00,2680,1072
07/25/2003,10:53,905.25,905.75,905.00,905.50,640,380
07/25/2003,10:54,905.50,905.75,905.50,905.75,663,93
07/25/2003,10:55,905.75,906.00,905.25,905.50,712,707
07/25/2003,10:56,905.75,905.75,905.25,905.25,448,915
07/25/2003,10:57,905.25,905.50,905.00,905.25,247,467
07/25/2003,10:58,905.25,905.75,905.00,905.50,491,104
07/25/2003,10:59,905.50,905.50,905.25,905.50,113,362
07/25/2003,11:00,905.25,906.00,905.25,905.75,511,158
07/25/2003,11:01,905.75,905.75,905.50,905.50,651,218
07/25/2003,11:02,905.50,906.25,905.50,906.00,1274,290
07/25/2003,11:03,906.00,907.25,906.00,907.00,3680,1059
07/25/2003,11:04,907.00,907.00,906.75,906.75,683,466
07/25/2003,11:05,906.75,907.00,906.50,906.50,505,571
07/25/2003,11:06,906.50,906.75,906.25,906.25,158,682
07/25/2003,11:07,906.25,906.50,905.75,905.75,226,703
07/25/2003,11:08,906.00,906.00,905.50,905.50,376,363
07/25/2003,11:09,905.50,905.75,905.25,905.50,551,574
07/25/2003,11:10,905.50,906.00,905.50,906.00,476,64
07/25/2003,11:11,905.75,906.25,905.75,906.00,620,162
07/25/2003,11:12,906.25,906.50,906.00,906.50,438,58
07/25/2003,11:13,906.50,906.50,906.00,906.25,130,171
07/25/2003,11:14,906.25,906.25,906.00,906.25,46,31
07/25/2003,11:15,906.25,906.25,905.75,906.00,378,320
07/25/2003,11:16,906.00,906.00,905.25,905.25,324,1427
07/25/2003,11:17,905.25,905.75,905.00,905.50,258,372
07/25/2003,11:18,905.25,906.00,905.25,905.75,563,326
07/25/2003,11:19,905.75,906.25,905.75,906.00,263,313
07/25/2003,11:20,906.25,907.25,906.00,906.75,1499,757
07/25/2003,11:21,906.50,907.00,906.50,906.50,300,465
07/25/2003,11:22,906.25,906.75,906.00,906.00,401,443
07/25/2003,11:23,906.00,906.25,905.75,905.75,179,528
07/25/2003,11:24,905.75,906.00,905.25,905.75,358,395
07/25/2003,11:25,905.50,906.00,905.50,906.00,200,49
07/25/2003,11:26,906.00,906.00,905.25,905.50,48,496
07/25/2003,11:27,905.50,905.75,905.00,905.50,497,552
07/25/2003,11:28,905.25,905.50,905.25,905.25,28,100
07/25/2003,11:29,905.50,905.50,905.25,905.25,64,64
07/25/2003,11:30,905.25,905.50,905.00,905.25,77,163
07/25/2003,11:31,905.00,905.50,905.00,905.00,334,449
07/25/2003,11:32,905.00,905.50,905.00,905.25,440,101
07/25/2003,11:33,905.25,905.75,905.00,905.50,497,82
07/25/2003,11:34,905.75,905.75,905.25,905.50,116,407
07/25/2003,11:35,905.50,905.50,905.25,905.25,327,15
07/25/2003,11:36,905.25,905.75,905.25,905.50,418,10
07/25/2003,11:37,905.75,906.00,905.50,905.50,345,36
07/25/2003,11:38,905.75,905.75,905.50,905.50,77,49
07/25/2003,11:39,905.75,905.75,905.25,905.50,420,307
07/25/2003,11:40,905.75,905.75,905.50,905.75,232,9
07/25/2003,11:41,905.75,905.75,905.25,905.50,47,157
07/25/2003,11:42,905.50,905.75,905.25,905.25,102,202
07/25/2003,11:43,905.25,905.50,905.25,905.25,177,323
07/25/2003,11:44,905.25,905.50,905.00,905.25,151,173
07/25/2003,11:45,905.25,905.75,905.00,905.50,569,139
07/25/2003,11:46,905.50,906.50,905.50,906.50,983,159
07/25/2003,11:47,906.50,906.75,906.00,906.00,624,576
07/25/2003,11:48,906.25,906.25,906.00,906.00,64,175
07/25/2003,11:49,906.25,906.50,906.00,906.50,491,118
07/25/2003,11:50,906.75,906.75,906.25,906.50,365,422
07/25/2003,11:51,906.50,906.75,906.25,906.50,132,127
07/25/2003,11:52,906.50,906.50,906.00,906.00,33,281
07/25/2003,11:53,906.00,906.25,905.50,905.75,395,568
07/25/2003,11:54,906.00,906.00,905.75,905.75,225,267
07/25/2003,11:55,906.00,906.25,905.75,906.25,213,168
07/25/2003,11:56,906.25,906.75,906.25,906.25,293,52
07/25/2003,11:57,906.25,906.50,906.25,906.50,107,4
07/25/2003,11:58,906.25,906.50,906.00,906.25,159,266
07/25/2003,11:59,906.25,906.75,906.25,906.50,523,152
07/25/2003,12:00,906.50,906.75,906.25,906.25,47,174
07/25/2003,12:01,906.25,906.50,906.00,906.25,225,205
07/25/2003,12:02,906.50,907.00,906.25,907.00,682,178
07/25/2003,12:03,907.00,907.75,906.75,907.50,2062,538
07/25/2003,12:04,907.50,907.75,907.25,907.50,434,343
07/25/2003,12:05,907.75,907.75,907.25,907.50,204,377
07/25/2003,12:06,907.50,907.75,907.25,907.50,238,235
07/25/2003,12:07,907.75,907.75,907.00,907.50,108,249
07/25/2003,12:08,907.50,907.50,907.00,907.25,62,77
07/25/2003,12:09,907.25,907.50,907.25,907.25,147,349
07/25/2003,12:10,907.25,907.50,907.00,907.25,40,196
07/25/2003,12:11,907.50,907.50,907.25,907.25,40,41
07/25/2003,12:12,907.25,907.50,907.25,907.50,10,25
07/25/2003,12:13,907.50,907.50,907.25,907.50,19,190
07/25/2003,12:14,907.50,908.50,907.25,908.50,2311,194
07/25/2003,12:15,908.50,910.00,908.25,909.75,4581,1211
07/25/2003,12:16,909.75,910.50,909.50,910.25,3295,1225
07/25/2003,12:17,910.25,910.75,910.00,910.25,1619,1160
07/25/2003,12:18,910.25,910.75,910.25,910.50,973,425
07/25/2003,12:19,910.50,910.75,910.00,910.00,442,838
07/25/2003,12:20,910.00,910.25,909.75,910.00,268,644
07/25/2003,12:21,910.00,910.25,910.00,910.00,400,274
07/25/2003,12:22,910.00,910.25,909.75,910.00,96,303
07/25/2003,12:23,910.00,910.00,909.75,910.00,213,136
07/25/2003,12:24,910.00,910.00,909.50,909.50,114,658
07/25/2003,12:25,909.75,910.00,909.50,910.00,648,142
07/25/2003,12:26,910.00,910.25,909.75,910.00,1372,336
07/25/2003,12:27,910.25,910.50,910.00,910.25,286,188
07/25/2003,12:28,910.50,910.50,909.75,909.75,92,771
07/25/2003,12:29,909.75,910.00,909.75,909.75,1,254
07/25/2003,12:30,909.75,910.00,909.75,910.00,559,542
07/25/2003,12:31,910.00,910.25,909.75,910.25,1309,58
07/25/2003,12:32,910.25,910.75,910.00,910.75,1323,346
07/25/2003,12:33,910.75,912.00,910.75,911.50,2976,1117
07/25/2003,12:34,911.50,911.50,911.25,911.25,902,419
07/25/2003,12:35,911.25,911.50,910.75,911.00,516,1322
07/25/2003,12:36,911.00,911.00,910.75,911.00,321,222
07/25/2003,12:37,910.75,911.00,910.75,910.75,96,992
07/25/2003,12:38,910.75,911.00,910.50,910.75,410,272
07/25/2003,12:39,911.00,911.25,910.75,911.25,340,516
07/25/2003,12:40,911.25,911.75,911.00,911.50,1006,717
07/25/2003,12:41,911.50,911.50,911.00,911.00,420,495
07/25/2003,12:42,911.00,911.50,911.00,911.50,579,39
07/25/2003,12:43,911.75,911.75,911.00,911.25,12,611
07/25/2003,12:44,911.00,911.25,911.00,911.00,63,314
07/25/2003,12:45,911.00,911.25,911.00,911.00,103,244
07/25/2003,12:46,911.25,911.75,911.00,911.25,546,548
07/25/2003,12:47,911.25,911.25,910.75,911.00,515,522
07/25/2003,12:48,911.00,911.25,910.75,910.75,97,432
07/25/2003,12:49,910.75,911.00,910.75,911.00,227,209
07/25/2003,12:50,911.00,911.25,911.00,911.00,250,191
07/25/2003,12:51,911.00,911.00,910.25,910.50,685,845
07/25/2003,12:52,910.25,910.75,910.00,910.50,487,444
07/25/2003,12:53,910.50,910.50,910.00,910.25,157,343
07/25/2003,12:54,910.50,910.75,910.25,910.25,661,198
07/25/2003,12:55,910.50,910.50,910.00,910.00,38,260
07/25/2003,12:56,910.00,910.50,910.00,910.00,370,130
07/25/2003,12:57,910.00,910.50,909.75,909.75,645,847
07/25/2003,12:58,909.75,910.00,909.25,909.75,616,755
07/25/2003,12:59,909.50,910.00,909.25,909.75,928,722
07/25/2003,13:00,910.00,910.00,909.25,909.50,293,689
07/25/2003,13:01,909.50,910.75,909.25,910.25,932,420
07/25/2003,13:02,910.50,911.00,910.25,911.00,666,575
07/25/2003,13:03,910.75,911.00,910.25,910.25,286,367
07/25/2003,13:04,910.25,910.75,910.25,910.25,268,358
07/25/2003,13:05,910.25,910.50,910.00,910.25,105,330
07/25/2003,13:06,910.25,910.50,910.00,910.50,467,20
07/25/2003,13:07,910.25,910.50,910.25,910.25,81,208
07/25/2003,13:08,910.25,910.50,910.00,910.00,6,212
07/25/2003,13:09,910.00,910.50,910.00,910.25,245,216
07/25/2003,13:10,910.25,910.25,910.00,910.00,49,11
07/25/2003,13:11,910.00,910.25,909.75,909.75,256,514
07/25/2003,13:12,909.75,910.00,909.00,909.25,415,1501
07/25/2003,13:13,909.25,909.50,908.75,909.25,560,1125
07/25/2003,13:14,909.25,909.75,909.00,909.50,485,281
07/25/2003,13:15,909.50,909.75,909.25,909.75,99,278
07/25/2003,13:16,909.75,909.75,909.25,909.25,147,439
07/25/2003,13:17,909.50,910.00,909.25,910.00,520,13
07/25/2003,13:18,910.00,910.00,909.50,909.50,254,312
07/25/2003,13:19,909.75,910.00,909.75,910.00,356,48
07/25/2003,13:20,910.00,910.25,909.75,910.25,151,23
07/25/2003,13:21,910.00,910.25,910.00,910.25,78,20
07/25/2003,13:22,910.00,910.50,910.00,910.25,367,406
07/25/2003,13:23,910.50,910.50,910.25,910.25,37,75
07/25/2003,13:24,910.25,910.25,909.50,909.75,246,423
07/25/2003,13:25,909.75,909.75,909.00,909.00,221,570
07/25/2003,13:26,909.00,909.50,909.00,909.25,128,101
07/25/2003,13:27,909.50,910.00,909.25,910.00,371,67
07/25/2003,13:28,910.00,910.00,909.50,910.00,169,268
07/25/2003,13:29,910.00,910.00,909.75,909.75,186,151
07/25/2003,13:30,910.00,910.25,909.75,910.25,218,203
07/25/2003,13:31,910.00,911.00,910.00,910.50,1169,355
07/25/2003,13:32,910.75,911.25,910.75,911.00,663,41
07/25/2003,13:33,911.25,912.25,911.00,912.25,3380,496
07/25/2003,13:34,912.00,913.25,911.75,912.75,3050,1126
07/25/2003,13:35,912.75,913.50,912.75,913.50,1813,489
07/25/2003,13:36,913.50,914.00,913.25,913.75,2370,1607
07/25/2003,13:37,913.75,913.75,913.50,913.50,561,291
07/25/2003,13:38,913.75,913.75,913.25,913.50,529,652
07/25/2003,13:39,913.25,913.50,913.00,913.25,172,478
07/25/2003,13:40,913.50,914.25,913.25,914.00,1740,432
07/25/2003,13:41,914.25,914.25,913.75,914.25,841,330
07/25/2003,13:42,914.00,914.25,913.75,914.00,204,780
07/25/2003,13:43,914.00,914.25,913.75,913.75,458,462
07/25/2003,13:44,914.00,914.00,913.75,914.00,34,425
07/25/2003,13:45,913.75,914.00,913.50,913.75,64,521
07/25/2003,13:46,913.50,914.00,913.50,914.00,505,332
07/25/2003,13:47,914.00,914.50,913.75,913.75,985,798
07/25/2003,13:48,914.00,914.25,913.75,914.00,203,291
07/25/2003,13:49,914.00,914.25,914.00,914.00,21,35
07/25/2003,13:50,914.25,914.25,914.00,914.25,653,86
07/25/2003,13:51,914.25,914.50,914.00,914.00,120,664
07/25/2003,13:52,914.25,915.50,914.00,915.25,3873,930
07/25/2003,13:53,915.25,915.50,915.00,915.00,942,438
07/25/2003,13:54,915.25,915.75,915.00,915.75,2064,403
07/25/2003,13:55,915.50,916.25,915.25,916.25,1354,1071
07/25/2003,13:56,916.25,916.50,916.00,916.00,1047,708
07/25/2003,13:57,916.25,916.25,915.50,915.50,542,1090
07/25/2003,13:58,915.75,915.75,915.25,915.25,50,704
07/25/2003,13:59,915.25,915.50,915.00,915.25,302,980
07/25/2003,14:00,915.25,916.00,915.25,915.75,1144,149
07/25/2003,14:01,915.75,916.25,915.50,915.75,879,1651
07/25/2003,14:02,915.75,915.75,915.00,915.75,1249,658
07/25/2003,14:03,916.00,917.00,915.75,917.00,4737,1232
07/25/2003,14:04,917.00,917.25,916.75,917.25,1272,885
07/25/2003,14:05,917.00,917.25,916.00,916.50,891,1696
07/25/2003,14:06,916.75,917.00,916.50,916.75,1125,519
07/25/2003,14:07,916.75,917.25,916.75,917.00,1135,675
07/25/2003,14:08,917.00,917.75,916.75,917.50,2805,992
07/25/2003,14:09,917.50,917.75,917.25,917.50,270,737
07/25/2003,14:10,917.50,917.50,917.00,917.25,495,645
07/25/2003,14:11,917.25,917.25,916.75,917.00,426,380
07/25/2003,14:12,917.25,917.25,916.75,917.25,741,269
07/25/2003,14:13,917.25,918.00,917.00,917.50,2168,913
07/25/2003,14:14,917.50,917.50,917.00,917.25,961,524
07/25/2003,14:15,917.25,917.25,916.50,916.75,1410,1106
07/25/2003,14:16,916.75,917.00,916.50,916.50,331,398
07/25/2003,14:17,916.50,916.75,916.00,916.00,781,1873
07/25/2003,14:18,916.00,916.50,916.00,916.25,512,122
07/25/2003,14:19,916.25,916.50,915.75,916.00,448,870
07/25/2003,14:20,916.00,916.25,915.75,916.00,41,410
07/25/2003,14:21,916.00,916.50,915.75,916.25,1291,437
07/25/2003,14:22,916.25,916.75,916.25,916.50,782,309
07/25/2003,14:23,916.50,916.75,916.00,916.25,105,954
07/25/2003,14:24,916.00,916.25,915.75,915.75,172,638
07/25/2003,14:25,915.75,916.00,915.25,915.75,1176,1111
07/25/2003,14:26,915.75,916.00,915.50,916.00,534,465
07/25/2003,14:27,916.00,916.75,916.00,916.50,2687,703
07/25/2003,14:28,916.50,917.50,916.25,917.50,2027,603
07/25/2003,14:29,917.25,917.50,917.00,917.00,345,1410
07/25/2003,14:30,917.00,917.50,916.75,917.25,1028,501
07/25/2003,14:31,917.25,918.25,917.00,918.00,3141,1181
07/25/2003,14:32,917.75,919.00,917.75,918.75,3456,1099
07/25/2003,14:33,918.75,918.75,918.00,918.25,108,1070
07/25/2003,14:34,918.00,918.25,917.25,917.50,437,2054
07/25/2003,14:35,917.50,918.00,917.25,917.50,472,840
07/25/2003,14:36,917.50,917.75,917.25,917.50,1144,471
07/25/2003,14:37,917.75,917.75,916.50,916.75,639,1792
07/25/2003,14:38,917.00,917.25,916.75,916.75,827,502
07/25/2003,14:39,917.00,917.00,915.75,916.00,616,2148
07/25/2003,14:40,916.00,916.50,915.75,916.25,1018,278
07/25/2003,14:41,916.25,916.75,916.00,916.75,1327,143
07/25/2003,14:42,916.50,916.75,916.25,916.75,1791,1246
07/25/2003,14:43,916.75,917.00,916.50,916.50,177,382
07/25/2003,14:44,916.50,917.50,916.50,917.50,2048,273
07/25/2003,14:45,917.25,918.00,917.25,917.75,1693,959
07/25/2003,14:46,917.75,918.25,917.50,918.25,1154,977
07/25/2003,14:47,918.00,918.75,918.00,918.75,1931,877
07/25/2003,14:48,918.50,919.00,918.25,918.75,2374,1028
07/25/2003,14:49,918.75,918.75,918.00,918.50,1298,1662
07/25/2003,14:50,918.50,918.75,918.25,918.25,1015,1084
07/25/2003,14:51,918.50,918.75,918.25,918.50,1179,716
07/25/2003,14:52,918.25,918.75,918.25,918.75,1012,160
07/25/2003,14:53,918.50,918.50,918.25,918.25,257,502
07/25/2003,14:54,918.50,919.00,918.25,919.00,2004,242
07/25/2003,14:55,919.00,919.00,918.25,918.50,1318,2626
07/25/2003,14:56,918.50,919.25,918.25,919.00,2115,1306
07/25/2003,14:57,919.25,919.25,918.50,918.75,614,1613
07/25/2003,14:58,918.50,918.75,918.50,918.75,1178,54
07/25/2003,14:59,918.75,918.75,918.00,918.25,830,2555
07/25/2003,15:00,918.25,919.00,918.00,918.75,2690,1246
07/25/2003,15:01,919.00,919.00,918.00,918.50,1481,2121
07/25/2003,15:02,918.50,918.75,918.25,918.50,672,610
07/25/2003,15:03,918.50,918.75,918.25,918.75,1590,379
07/25/2003,15:04,918.50,918.75,918.50,918.50,945,943
07/25/2003,15:05,918.50,918.50,918.00,918.25,882,1762
07/25/2003,15:06,918.50,918.50,918.00,918.25,184,895
07/25/2003,15:07,918.25,918.50,918.00,918.25,732,473
07/25/2003,15:08,918.25,918.25,917.50,918.00,929,1789
07/25/2003,15:09,917.75,918.25,917.75,918.00,508,463
07/25/2003,15:10,918.00,918.25,917.75,918.25,812,971
07/25/2003,15:11,918.25,918.75,918.00,918.50,1287,652
07/25/2003,15:12,918.50,919.00,918.50,918.75,1547,949
07/25/2003,15:13,918.75,918.75,918.25,918.50,556,739
07/25/2003,15:14,918.50,918.75,918.25,918.25,556,1120
07/25/2003,15:15,918.50,919.00,918.25,918.50,2278,1233
07/25/2003,15:16,918.50,918.50,918.50,918.50,3,0
07/27/2003,17:31,919.50,919.75,919.00,919.50,58,3
07/27/2003,17:32,919.50,920.25,919.50,920.25,59,14
07/27/2003,17:33,920.00,920.00,920.00,920.00,0,35
07/27/2003,17:34,919.75,919.75,919.75,919.75,0,1
07/27/2003,17:35,920.00,920.25,920.00,920.25,31,1
07/27/2003,17:36,920.00,920.25,920.00,920.00,5,12
07/27/2003,17:37,920.25,920.25,920.25,920.25,55,0
07/27/2003,17:38,920.00,920.25,919.75,920.25,5,22
07/27/2003,17:39,920.00,920.75,920.00,920.75,93,2
07/27/2003,17:40,920.75,920.75,920.75,920.75,29,0
07/27/2003,17:41,920.75,920.75,920.50,920.50,38,3
07/27/2003,17:42,920.50,920.75,920.50,920.75,12,1
07/27/2003,17:43,920.75,920.75,920.75,920.75,5,0
07/27/2003,17:44,920.75,920.75,920.75,920.75,9,0
07/27/2003,17:45,920.75,920.75,920.50,920.50,2,1
07/27/2003,17:46,920.75,920.75,920.75,920.75,1,0
07/27/2003,17:47,920.75,920.75,920.75,920.75,1,0
07/27/2003,17:48,920.75,920.75,920.75,920.75,2,0
07/27/2003,17:49,920.75,920.75,920.75,920.75,1,0
07/27/2003,17:50,920.50,920.50,920.50,920.50,0,1
07/27/2003,17:51,920.50,920.75,920.50,920.50,7,6
07/27/2003,17:52,920.50,920.75,920.50,920.75,8,5
07/27/2003,17:53,920.75,920.75,920.50,920.50,29,1
07/27/2003,17:54,921.00,921.00,920.75,921.00,8,1
07/27/2003,17:55,920.75,920.75,920.75,920.75,0,22
07/27/2003,17:56,920.75,920.75,920.75,920.75,0,6
07/27/2003,17:57,920.75,921.00,920.75,921.00,1,7
07/27/2003,17:59,920.75,920.75,920.75,920.75,0,5
07/27/2003,18:01,920.75,920.75,920.75,920.75,0,9
07/27/2003,18:02,921.00,921.00,921.00,921.00,57,0
07/27/2003,18:03,920.75,920.75,920.75,920.75,0,1
07/27/2003,18:05,921.00,921.00,920.75,920.75,3,1
07/27/2003,18:06,920.75,921.00,920.50,920.50,1,12
07/27/2003,18:07,921.00,921.00,920.75,921.00,6,4
07/27/2003,18:08,920.75,921.25,920.75,921.00,57,11
07/27/2003,18:09,921.00,921.00,921.00,921.00,0,1
07/27/2003,18:10,921.25,921.25,921.00,921.00,1,10
07/27/2003,18:11,921.00,921.00,921.00,921.00,0,7
07/27/2003,18:12,921.00,921.25,921.00,921.25,1,2
07/27/2003,18:13,921.00,921.00,921.00,921.00,0,11
07/27/2003,18:15,921.25,921.50,921.25,921.50,57,2
07/27/2003,18:16,921.00,921.25,921.00,921.25,12,4
07/27/2003,18:17,921.25,921.25,921.00,921.25,58,5
07/27/2003,18:18,921.25,921.25,921.00,921.00,32,6
07/27/2003,18:19,921.00,921.00,921.00,921.00,0,1
07/27/2003,18:20,921.25,921.25,921.25,921.25,5,0
07/27/2003,18:21,921.25,921.50,921.25,921.25,11,3
07/27/2003,18:22,921.50,921.50,921.25,921.25,1,14
07/27/2003,18:23,921.25,921.25,921.25,921.25,0,10
07/27/2003,18:24,921.25,921.50,921.25,921.50,80,3
07/27/2003,18:25,921.75,921.75,921.50,921.50,5,5
07/27/2003,18:26,921.50,921.50,921.25,921.25,0,14
07/27/2003,18:27,921.25,921.50,921.25,921.50,5,1
07/27/2003,18:28,921.75,921.75,921.75,921.75,13,0
07/27/2003,18:29,921.75,921.75,921.75,921.75,19,0
07/27/2003,18:30,921.50,921.75,921.50,921.75,5,13
07/27/2003,18:31,921.75,921.75,921.75,921.75,2,0
07/27/2003,18:32,921.75,921.75,921.75,921.75,2,0
07/27/2003,18:33,921.75,922.00,921.75,922.00,7,0
07/27/2003,18:34,921.75,922.00,921.75,922.00,4,2
07/27/2003,18:35,921.75,921.75,921.75,921.75,0,1
07/27/2003,18:36,921.75,921.75,921.75,921.75,0,3
07/27/2003,18:38,921.75,921.75,921.50,921.75,18,10
07/27/2003,18:39,921.50,921.75,921.50,921.75,34,98
07/27/2003,18:40,921.75,921.75,921.25,921.25,31,84
07/27/2003,18:41,921.25,921.50,921.00,921.50,12,10
07/27/2003,18:43,921.25,921.75,921.25,921.50,14,4
07/27/2003,18:44,921.50,921.75,921.50,921.75,1,4
07/27/2003,18:45,921.50,921.50,921.50,921.50,0,49
07/27/2003,18:46,921.50,921.50,921.50,921.50,0,9
07/27/2003,18:47,921.50,921.50,921.25,921.25,0,2
07/27/2003,18:48,921.50,921.50,921.50,921.50,11,0
07/27/2003,18:49,921.25,921.25,921.25,921.25,0,2
07/27/2003,18:50,921.25,921.25,921.25,921.25,0,2
07/27/2003,18:53,921.50,921.50,921.25,921.25,6,105
07/27/2003,18:55,921.25,921.50,921.25,921.50,1,2
07/27/2003,18:56,921.25,921.25,921.25,921.25,0,16
07/27/2003,18:58,921.25,921.25,921.25,921.25,0,10
07/27/2003,18:59,921.00,921.50,921.00,921.50,2,1
07/27/2003,19:00,921.25,921.25,921.00,921.25,2,3
07/27/2003,19:01,921.25,921.25,921.00,921.00,9,1
07/27/2003,19:02,921.00,921.25,921.00,921.25,5,12
07/27/2003,19:03,921.50,921.50,921.50,921.50,2,0
07/27/2003,19:04,921.25,921.25,921.25,921.25,0,6
07/27/2003,19:05,921.00,921.00,921.00,921.00,0,1
07/27/2003,19:06,921.00,921.00,921.00,921.00,0,2
07/27/2003,19:07,921.25,921.25,921.00,921.00,2,1
07/27/2003,19:08,921.25,921.25,921.25,921.25,11,0
07/27/2003,19:09,921.00,921.00,921.00,921.00,0,2
07/27/2003,19:10,921.25,921.25,921.00,921.00,10,1
07/27/2003,19:11,921.25,921.25,921.25,921.25,3,0
07/27/2003,19:18,921.25,921.25,921.25,921.25,6,0
07/27/2003,19:19,921.25,921.25,921.00,921.00,1,24
07/27/2003,19:23,921.25,921.25,921.00,921.00,5,1
07/27/2003,19:25,921.25,921.25,921.00,921.00,1,2
07/27/2003,19:26,921.25,921.25,921.25,921.25,1,0
07/27/2003,19:27,921.25,921.25,921.00,921.00,4,1
07/27/2003,19:28,921.25,921.25,921.25,921.25,3,0
07/27/2003,19:29,921.25,921.25,921.00,921.00,1,3
07/27/2003,19:30,921.00,921.25,921.00,921.25,4,2
07/27/2003,19:31,921.50,921.50,921.00,921.00,3,2
07/27/2003,19:32,921.00,921.00,921.00,921.00,0,1
07/27/2003,19:35,921.25,921.25,921.25,921.25,5,0
07/27/2003,19:36,921.25,921.25,921.00,921.00,40,1
07/27/2003,19:38,921.25,921.50,921.25,921.50,2,0
07/27/2003,19:40,921.25,921.25,921.00,921.00,0,3
07/27/2003,19:42,921.50,921.50,921.50,921.50,1,0
07/27/2003,19:43,921.50,921.50,921.50,921.50,2,0
07/27/2003,19:46,921.25,921.25,921.25,921.25,0,1
07/27/2003,19:47,921.50,921.75,921.50,921.75,68,0
07/27/2003,19:48,921.75,921.75,921.50,921.50,2,1
07/27/2003,19:49,921.50,921.50,921.50,921.50,0,25
07/27/2003,19:50,921.50,921.50,921.50,921.50,0,5
07/27/2003,19:51,921.50,921.50,921.50,921.50,0,1
07/27/2003,19:53,921.50,921.50,921.50,921.50,0,2
07/27/2003,19:55,921.75,921.75,921.75,921.75,2,0
07/27/2003,19:56,921.50,921.50,921.50,921.50,0,2
07/27/2003,19:58,921.50,921.75,921.50,921.75,11,2
07/27/2003,19:59,921.75,921.75,921.75,921.75,2,0
07/27/2003,20:03,921.75,921.75,921.75,921.75,2,0
07/27/2003,20:04,921.75,921.75,921.75,921.75,3,0
07/27/2003,20:07,921.75,921.75,921.75,921.75,1,0
07/27/2003,20:08,921.75,921.75,921.75,921.75,2,0
07/27/2003,20:09,921.50,921.50,921.50,921.50,0,1
07/27/2003,20:10,921.50,921.50,921.50,921.50,0,1
07/27/2003,20:13,921.50,921.75,921.50,921.75,2,1
07/27/2003,20:14,921.75,921.75,921.75,921.75,1,0
07/27/2003,20:16,921.50,921.50,921.50,921.50,0,51
07/27/2003,20:17,921.50,921.50,921.50,921.50,0,12
07/27/2003,20:18,921.25,921.25,921.25,921.25,0,1
07/27/2003,20:20,921.25,921.25,921.25,921.25,0,5
07/27/2003,20:23,921.50,921.50,921.50,921.50,5,0
07/27/2003,20:24,921.50,921.50,921.50,921.50,5,0
07/27/2003,20:25,921.50,921.50,921.50,921.50,1,0
07/27/2003,20:26,921.25,921.25,921.25,921.25,0,2
07/27/2003,20:27,921.25,921.25,921.25,921.25,0,8
07/27/2003,20:31,921.50,921.50,921.25,921.25,3,10
07/27/2003,20:35,921.25,921.50,921.25,921.50,11,1
07/27/2003,20:40,921.25,921.25,921.25,921.25,0,1
07/27/2003,20:41,921.50,921.50,921.25,921.25,1,1
07/27/2003,20:42,921.50,921.50,921.50,921.50,4,0
07/27/2003,20:45,921.25,921.25,921.25,921.25,0,4
07/27/2003,20:46,921.25,921.75,921.25,921.50,35,40
07/27/2003,20:47,921.50,921.50,921.50,921.50,0,20
07/27/2003,20:49,921.50,921.50,921.50,921.50,0,5
07/27/2003,20:50,921.50,921.50,921.50,921.50,0,5
07/27/2003,20:51,921.50,921.50,921.50,921.50,0,11
07/27/2003,20:52,921.50,921.75,921.50,921.50,4,12
07/27/2003,20:53,921.50,922.00,921.50,921.75,184,24
07/27/2003,20:54,921.75,921.75,921.75,921.75,0,3
07/27/2003,20:57,921.75,922.00,921.75,921.75,27,25
07/27/2003,20:58,921.75,921.75,921.75,921.75,0,5
07/27/2003,21:00,921.50,921.50,921.50,921.50,0,2
07/27/2003,21:04,921.50,921.75,921.50,921.75,1,5
07/27/2003,21:05,921.75,921.75,921.75,921.75,1,0
07/27/2003,21:07,921.75,921.75,921.50,921.50,2,1
07/27/2003,21:08,921.75,921.75,921.75,921.75,1,0
07/27/2003,21:09,921.75,921.75,921.75,921.75,2,0
07/27/2003,21:10,921.50,921.75,921.50,921.75,20,3
07/27/2003,21:11,921.50,921.75,921.50,921.75,2,6
07/27/2003,21:12,921.50,921.50,921.50,921.50,0,6
07/27/2003,21:13,921.50,921.50,921.50,921.50,0,12
07/27/2003,21:14,921.50,921.50,921.50,921.50,0,7
07/27/2003,21:15,921.50,921.50,921.50,921.50,0,8
07/27/2003,21:16,921.50,921.50,921.50,921.50,0,2
07/27/2003,21:17,921.25,921.50,921.25,921.50,3,10
07/27/2003,21:19,921.50,921.50,921.50,921.50,10,0
07/27/2003,21:20,921.50,921.50,921.50,921.50,2,0
07/27/2003,21:21,921.75,921.75,921.75,921.75,1,0
07/27/2003,21:25,921.50,921.50,921.50,921.50,0,3
07/27/2003,21:27,921.50,921.50,921.50,921.50,0,5
07/27/2003,21:28,921.50,921.50,921.50,921.50,0,1
07/27/2003,21:29,921.50,921.50,921.50,921.50,0,26
07/27/2003,21:30,921.50,921.50,921.50,921.50,0,13
07/27/2003,21:32,921.50,921.50,921.50,921.50,0,1
07/27/2003,21:34,921.50,921.50,921.50,921.50,0,4
07/27/2003,21:35,921.50,921.50,921.50,921.50,0,3
07/27/2003,21:36,921.50,921.50,921.50,921.50,0,7
07/27/2003,21:37,921.25,921.25,921.25,921.25,0,2
07/27/2003,21:40,921.50,921.50,921.25,921.25,2,1
07/27/2003,21:42,921.50,921.50,921.50,921.50,1,0
07/27/2003,21:45,921.50,921.50,921.50,921.50,5,0
07/27/2003,21:47,921.50,921.50,921.50,921.50,1,0
07/27/2003,21:48,921.75,921.75,921.75,921.75,3,0
07/27/2003,21:49,921.75,921.75,921.50,921.50,1,3
07/27/2003,21:50,921.25,921.25,921.25,921.25,0,1
07/27/2003,21:56,921.50,921.75,921.50,921.75,10,0
07/27/2003,21:59,921.50,921.50,921.50,921.50,0,1
07/27/2003,22:00,921.50,921.75,921.50,921.75,1,9
07/27/2003,22:01,921.75,921.75,921.75,921.75,5,0
07/27/2003,22:02,921.75,921.75,921.75,921.75,2,0
07/27/2003,22:07,921.50,921.75,921.50,921.75,2,2
07/27/2003,22:09,921.50,921.50,921.50,921.50,0,2
07/27/2003,22:10,921.25,921.25,921.25,921.25,0,2
07/27/2003,22:11,921.75,921.75,921.75,921.75,1,0
07/27/2003,22:13,921.50,921.50,921.50,921.50,0,2
07/27/2003,22:14,921.50,921.50,921.50,921.50,0,36
07/27/2003,22:15,921.50,921.50,921.25,921.25,0,8
07/27/2003,22:16,921.25,921.25,921.25,921.25,0,1
07/27/2003,22:18,921.50,921.50,921.50,921.50,3,0
07/27/2003,22:19,921.50,921.50,921.50,921.50,3,0
07/27/2003,22:22,921.25,921.50,921.25,921.50,10,1
07/27/2003,22:24,921.50,921.50,921.50,921.50,4,0
07/27/2003,22:26,921.50,921.50,921.50,921.50,1,0
07/27/2003,22:29,921.50,921.50,921.50,921.50,1,0
07/27/2003,22:34,921.25,921.25,921.25,921.25,0,18
07/27/2003,22:35,921.00,921.00,921.00,921.00,0,24
07/27/2003,22:38,920.75,920.75,920.75,920.75,0,30
07/27/2003,22:39,920.50,920.50,920.50,920.50,0,1
07/27/2003,22:40,920.75,921.00,920.75,921.00,16,0
07/27/2003,22:42,920.50,920.50,920.50,920.50,0,7
07/27/2003,22:44,920.75,920.75,920.75,920.75,5,0
07/27/2003,22:46,921.00,921.00,921.00,921.00,3,0
07/27/2003,22:48,920.75,920.75,920.75,920.75,0,1
07/27/2003,22:51,920.75,920.75,920.75,920.75,0,2
07/27/2003,22:59,920.75,920.75,920.75,920.75,0,1
07/27/2003,23:02,921.00,921.00,920.75,920.75,2,1
07/27/2003,23:03,920.75,920.75,920.75,920.75,0,5
07/27/2003,23:04,920.75,921.00,920.75,921.00,3,1
07/27/2003,23:10,920.75,920.75,920.50,920.50,0,4
07/27/2003,23:13,920.75,920.75,920.50,920.50,1,1
07/27/2003,23:15,921.00,921.00,920.50,920.50,1,1
07/27/2003,23:16,920.75,921.00,920.50,920.50,2,2
07/27/2003,23:17,920.75,920.75,920.50,920.50,1,1
07/27/2003,23:18,920.75,920.75,920.50,920.50,3,3
07/27/2003,23:19,920.75,920.75,920.50,920.50,2,1
07/27/2003,23:20,920.75,920.75,920.50,920.50,3,1
07/27/2003,23:21,920.75,920.75,920.50,920.50,5,1
07/27/2003,23:22,920.75,920.75,920.50,920.50,3,1
07/27/2003,23:24,920.75,920.75,920.50,920.50,29,1
07/27/2003,23:25,920.75,921.00,920.50,920.50,15,6
07/27/2003,23:27,920.50,920.50,920.50,920.50,0,9
07/27/2003,23:28,920.75,920.75,920.50,920.50,4,6
07/27/2003,23:29,920.50,920.50,920.50,920.50,0,9
07/27/2003,23:30,920.50,920.50,920.50,920.50,0,6
07/27/2003,23:31,920.50,920.75,920.50,920.50,1,13
07/27/2003,23:32,920.75,920.75,920.50,920.50,1,1
07/27/2003,23:34,921.00,921.00,920.75,921.00,3,1
07/27/2003,23:42,921.00,921.00,921.00,921.00,3,0
07/27/2003,23:45,921.00,921.00,921.00,921.00,2,0
07/27/2003,23:48,920.75,920.75,920.75,920.75,0,3
07/27/2003,23:49,921.00,921.00,921.00,921.00,2,0
07/27/2003,23:51,921.00,921.00,921.00,921.00,1,0
07/27/2003,23:54,920.75,920.75,920.75,920.75,0,1
07/27/2003,23:55,921.00,921.00,920.75,921.00,7,1
07/27/2003,23:56,920.75,921.00,920.75,920.75,1,2
07/27/2003,23:57,921.00,921.00,920.75,920.75,1,1
07/28/2003,00:01,921.00,921.00,921.00,921.00,4,0
07/28/2003,00:03,921.00,921.00,921.00,921.00,3,0
07/28/2003,00:05,921.00,921.00,921.00,921.00,2,0
07/28/2003,00:11,920.75,920.75,920.75,920.75,0,1
07/28/2003,00:12,920.75,920.75,920.75,920.75,0,3
07/28/2003,00:14,920.75,920.75,920.75,920.75,0,3
07/28/2003,00:15,920.75,920.75,920.75,920.75,0,1
07/28/2003,00:19,920.75,920.75,920.50,920.50,0,14
07/28/2003,00:21,920.50,920.50,920.50,920.50,0,9
07/28/2003,00:22,920.50,920.50,920.50,920.50,0,7
07/28/2003,00:23,920.75,920.75,920.50,920.75,2,1
07/28/2003,00:24,920.75,920.75,920.75,920.75,1,0
07/28/2003,00:26,920.75,921.00,920.75,921.00,2,0
07/28/2003,00:27,921.00,921.00,921.00,921.00,5,0
07/28/2003,00:28,921.00,921.00,921.00,921.00,1,0
07/28/2003,00:31,921.00,921.00,921.00,921.00,1,0
07/28/2003,00:32,921.00,921.00,921.00,921.00,3,0
07/28/2003,00:34,921.25,921.25,921.25,921.25,2,0
07/28/2003,00:36,921.00,921.00,921.00,921.00,0,1
07/28/2003,00:37,920.75,920.75,920.75,920.75,0,14
07/28/2003,00:38,921.00,921.00,921.00,921.00,2,0
07/28/2003,00:40,921.00,921.00,921.00,921.00,1,0
07/28/2003,00:42,921.00,921.25,921.00,921.25,4,0
07/28/2003,00:43,920.75,920.75,920.75,920.75,0,6
07/28/2003,00:44,920.75,920.75,920.75,920.75,0,1
07/28/2003,00:45,920.75,920.75,920.75,920.75,0,1
07/28/2003,00:47,921.00,921.00,921.00,921.00,5,0
07/28/2003,00:51,920.75,920.75,920.75,920.75,0,15
07/28/2003,00:52,920.75,921.00,920.75,921.00,17,5
07/28/2003,00:53,921.00,921.25,920.75,920.75,20,2
07/28/2003,00:56,921.00,921.00,921.00,921.00,2,0
07/28/2003,00:57,921.00,921.25,921.00,921.25,6,0
07/28/2003,00:58,921.25,921.25,920.75,920.75,1,12
07/28/2003,00:59,920.75,920.75,920.75,920.75,0,1
07/28/2003,01:00,920.75,920.75,920.50,920.75,2,10
07/28/2003,01:03,920.75,920.75,920.75,920.75,7,0
07/28/2003,01:05,921.00,921.00,921.00,921.00,3,0
07/28/2003,01:06,920.75,921.00,920.75,921.00,12,5
07/28/2003,01:08,921.00,921.00,921.00,921.00,6,0
07/28/2003,01:09,921.00,921.25,921.00,921.00,10,1
07/28/2003,01:10,921.00,921.00,920.75,920.75,0,5
07/28/2003,01:12,920.75,920.75,920.75,920.75,0,2
07/28/2003,01:13,920.75,920.75,920.75,920.75,0,5
07/28/2003,01:14,921.00,921.00,920.75,920.75,1,5
07/28/2003,01:15,921.00,921.00,921.00,921.00,2,0
07/28/2003,01:18,920.75,920.75,920.75,920.75,0,2
07/28/2003,01:21,920.75,920.75,920.75,920.75,0,7
07/28/2003,01:22,920.75,920.75,920.75,920.75,0,9
07/28/2003,01:23,920.75,920.75,920.75,920.75,0,2
07/28/2003,01:30,920.75,920.75,920.75,920.75,0,4
07/28/2003,01:32,920.75,920.75,920.75,920.75,0,1
07/28/2003,01:34,921.00,921.00,921.00,921.00,5,0
07/28/2003,01:35,921.00,921.00,921.00,921.00,29,0
07/28/2003,01:39,921.00,921.00,920.50,920.50,10,1
07/28/2003,01:40,920.75,920.75,920.75,920.75,5,0
07/28/2003,01:42,920.75,921.00,920.75,921.00,2,0
07/28/2003,01:43,921.00,921.00,921.00,921.00,2,0
07/28/2003,01:44,920.75,920.75,920.75,920.75,0,1
07/28/2003,01:45,921.00,921.00,920.75,920.75,10,1
07/28/2003,01:47,921.00,921.00,921.00,921.00,15,0
07/28/2003,01:48,921.00,921.00,921.00,921.00,11,0
07/28/2003,01:49,920.75,920.75,920.75,920.75,0,2
07/28/2003,01:50,920.75,920.75,920.50,920.50,0,17
07/28/2003,01:53,920.75,920.75,920.75,920.75,2,0
07/28/2003,02:00,920.50,920.50,920.50,920.50,0,11
07/28/2003,02:01,920.50,920.50,920.50,920.50,0,1
07/28/2003,02:02,920.50,920.75,920.50,920.50,2,31
07/28/2003,02:03,920.50,921.00,920.50,920.50,15,20
07/28/2003,02:04,920.50,920.75,920.50,920.75,10,2
07/28/2003,02:05,921.00,921.00,921.00,921.00,32,0
07/28/2003,02:06,921.25,921.25,921.25,921.25,45,0
07/28/2003,02:07,921.25,921.25,921.00,921.00,10,7
07/28/2003,02:08,921.25,921.50,921.25,921.50,26,0
07/28/2003,02:09,921.50,921.50,921.00,921.00,26,25
07/28/2003,02:10,921.00,921.00,920.75,920.75,0,55
07/28/2003,02:11,920.75,921.00,920.50,921.00,34,14
07/28/2003,02:12,920.75,921.00,920.75,920.75,11,21
07/28/2003,02:13,920.75,920.75,920.50,920.50,0,6
07/28/2003,02:14,920.75,920.75,920.75,920.75,14,0
07/28/2003,02:15,920.50,920.75,920.50,920.75,11,2
07/28/2003,02:16,920.50,920.75,920.50,920.75,1,3
07/28/2003,02:17,920.75,920.75,920.50,920.50,1,16
07/28/2003,02:18,920.50,920.50,920.25,920.25,0,51
07/28/2003,02:19,920.25,920.25,919.75,919.75,0,45
07/28/2003,02:20,919.75,920.25,919.75,920.00,37,16
07/28/2003,02:21,920.00,920.25,920.00,920.25,1,26
07/28/2003,02:22,920.00,920.25,920.00,920.25,13,55
07/28/2003,02:23,920.25,920.25,920.00,920.25,42,40
07/28/2003,02:24,920.25,920.25,919.75,920.00,33,57
07/28/2003,02:25,920.00,920.00,919.50,919.50,42,99
07/28/2003,02:26,919.25,919.75,919.25,919.75,80,30
07/28/2003,02:27,919.75,919.75,919.50,919.50,17,38
07/28/2003,02:28,920.00,920.00,920.00,920.00,21,0
07/28/2003,02:29,919.75,919.75,919.50,919.75,4,21
07/28/2003,02:30,919.75,919.75,919.50,919.50,38,2
07/28/2003,02:31,919.75,919.75,919.50,919.50,1,2
07/28/2003,02:32,919.75,919.75,919.75,919.75,1,0
07/28/2003,02:33,919.75,919.75,919.75,919.75,2,0
07/28/2003,02:34,919.75,919.75,919.50,919.50,3,2
07/28/2003,02:35,919.50,919.75,919.50,919.75,11,8
07/28/2003,02:36,920.00,920.00,920.00,920.00,9,0
07/28/2003,02:37,920.00,920.00,919.75,920.00,69,25
07/28/2003,02:38,920.00,920.00,919.75,919.75,19,21
07/28/2003,02:39,920.00,920.00,920.00,920.00,15,0
07/28/2003,02:40,920.00,920.25,920.00,920.25,24,0
07/28/2003,02:41,920.25,920.25,920.25,920.25,35,0
07/28/2003,02:42,920.25,920.50,920.25,920.50,4,0
07/28/2003,02:43,920.50,921.00,920.50,920.75,82,21
07/28/2003,02:44,920.75,921.00,920.75,920.75,1,26
07/28/2003,02:45,921.00,921.00,921.00,921.00,28,0
07/28/2003,02:46,920.75,921.25,920.75,921.00,91,25
07/28/2003,02:47,921.00,921.00,921.00,921.00,4,0
07/28/2003,02:48,921.25,921.25,921.00,921.25,62,1
07/28/2003,02:49,921.25,921.25,921.00,921.25,81,7
07/28/2003,02:50,921.25,921.50,921.00,921.50,63,3
07/28/2003,02:51,921.25,921.50,921.25,921.25,4,12
07/28/2003,02:52,921.25,921.25,921.00,921.00,11,30
07/28/2003,02:53,921.00,921.00,920.75,920.75,0,56
07/28/2003,02:54,921.25,921.25,921.00,921.25,49,1
07/28/2003,02:55,921.00,921.00,921.00,921.00,0,1
07/28/2003,02:56,921.25,921.25,921.25,921.25,13,0
07/28/2003,02:57,921.50,921.50,921.25,921.25,21,2
07/28/2003,02:58,921.25,921.25,921.25,921.25,0,2
07/28/2003,02:59,921.25,921.25,921.25,921.25,0,1
07/28/2003,03:00,921.50,921.50,921.25,921.25,2,1
07/28/2003,03:01,921.50,921.50,920.25,920.50,42,123
07/28/2003,03:02,920.50,921.25,920.50,921.00,45,2
07/28/2003,03:03,920.75,920.75,920.50,920.50,1,40
07/28/2003,03:04,920.75,921.00,920.50,920.50,19,39
07/28/2003,03:05,920.75,920.75,920.75,920.75,4,0
07/28/2003,03:06,920.50,920.75,920.50,920.75,1,19
07/28/2003,03:07,920.50,920.75,920.50,920.50,1,48
07/28/2003,03:08,920.50,920.50,920.50,920.50,0,7
07/28/2003,03:09,920.25,920.25,920.00,920.00,0,24
07/28/2003,03:10,920.00,920.00,920.00,920.00,0,21
07/28/2003,03:11,920.00,920.00,920.00,920.00,0,2
07/28/2003,03:12,919.75,919.75,919.75,919.75,0,51
07/28/2003,03:13,919.75,920.00,919.75,920.00,3,2
07/28/2003,03:16,920.00,920.00,920.00,920.00,1,0
07/28/2003,03:17,920.25,920.50,920.25,920.25,18,5
07/28/2003,03:18,920.25,920.25,920.25,920.25,0,21
07/28/2003,03:19,920.25,920.50,920.25,920.25,100,3
07/28/2003,03:20,920.50,920.75,920.50,920.75,31,0
07/28/2003,03:21,920.75,921.25,920.50,921.25,11,1
07/28/2003,03:22,921.00,921.00,921.00,921.00,0,1
07/28/2003,03:23,921.25,921.25,921.25,921.25,2,0
07/28/2003,03:24,921.25,921.25,921.00,921.00,13,1
07/28/2003,03:25,921.25,922.00,921.25,921.75,79,31
07/28/2003,03:26,921.75,922.00,921.25,921.25,50,74
07/28/2003,03:27,921.25,921.50,921.00,921.25,12,6
07/28/2003,03:28,921.00,921.00,921.00,921.00,0,6
07/28/2003,03:29,921.25,921.25,921.00,921.00,8,1
07/28/2003,03:31,921.25,921.25,921.25,921.25,2,0
07/28/2003,03:32,921.00,921.25,921.00,921.25,11,1
07/28/2003,03:33,921.00,921.25,920.75,920.75,53,69
07/28/2003,03:34,920.75,920.75,920.50,920.50,0,13
07/28/2003,03:36,920.75,920.75,920.50,920.50,27,6
07/28/2003,03:37,920.50,920.50,920.25,920.25,0,49
07/28/2003,03:38,920.25,920.25,920.00,920.25,40,51
07/28/2003,03:39,920.00,920.25,920.00,920.00,124,30
07/28/2003,03:40,920.00,920.00,920.00,920.00,0,23
07/28/2003,03:41,919.75,919.75,919.50,919.50,11,65
07/28/2003,03:42,919.75,920.00,919.75,919.75,123,58
07/28/2003,03:43,919.75,920.00,919.75,920.00,118,15
07/28/2003,03:44,920.00,920.00,920.00,920.00,20,0
07/28/2003,03:45,920.00,920.00,920.00,920.00,10,0
07/28/2003,03:46,920.25,920.25,920.25,920.25,1,0
07/28/2003,03:48,920.25,920.25,920.25,920.25,3,0
07/28/2003,03:49,920.00,920.00,920.00,920.00,0,4
07/28/2003,03:51,920.00,920.25,920.00,920.25,6,10
07/28/2003,03:52,920.00,920.50,920.00,920.25,1,7
07/28/2003,03:53,920.25,920.25,920.25,920.25,0,1
07/28/2003,03:54,920.25,920.25,920.25,920.25,0,6
07/28/2003,03:55,920.25,920.25,920.25,920.25,0,5
07/28/2003,03:56,920.25,920.50,920.25,920.50,15,3
07/28/2003,03:57,920.75,920.75,920.75,920.75,22,0
07/28/2003,03:58,920.75,920.75,920.75,920.75,9,0
07/28/2003,03:59,920.75,920.75,920.75,920.75,4,0
07/28/2003,04:00,920.50,920.50,920.25,920.25,0,27
07/28/2003,04:03,920.25,920.50,920.25,920.50,4,10
07/28/2003,04:04,920.50,920.50,920.50,920.50,2,0
07/28/2003,04:05,920.25,920.25,920.25,920.25,0,42
07/28/2003,04:06,920.25,920.25,920.00,920.00,0,27
07/28/2003,04:07,920.00,920.00,920.00,920.00,0,3
07/28/2003,04:08,920.00,920.00,920.00,920.00,0,3
07/28/2003,04:09,920.00,920.00,920.00,920.00,0,31
07/28/2003,04:10,919.75,919.75,919.50,919.50,0,73
07/28/2003,04:11,919.50,919.50,919.50,919.50,0,1
07/28/2003,04:12,919.50,919.75,919.50,919.75,25,17
07/28/2003,04:13,919.75,919.75,919.75,919.75,7,0
07/28/2003,04:14,920.00,920.00,920.00,920.00,3,0
07/28/2003,04:15,920.00,920.00,920.00,920.00,1,0
07/28/2003,04:16,920.00,920.25,920.00,920.25,8,0
07/28/2003,04:17,920.25,920.25,920.00,920.00,4,14
07/28/2003,04:18,920.00,920.00,920.00,920.00,0,8
07/28/2003,04:19,920.00,920.25,920.00,920.25,2,6
07/28/2003,04:20,920.25,920.25,920.25,920.25,1,0
07/28/2003,04:21,920.00,920.00,920.00,920.00,0,13
07/28/2003,04:22,920.00,920.00,920.00,920.00,0,1
07/28/2003,04:23,920.00,920.00,920.00,920.00,0,3
07/28/2003,04:25,920.00,920.00,920.00,920.00,0,9
07/28/2003,04:26,920.00,920.25,920.00,920.25,1,1
07/28/2003,04:27,920.00,920.00,920.00,920.00,0,1
07/28/2003,04:30,920.00,920.00,920.00,920.00,0,1
07/28/2003,04:31,920.00,920.25,920.00,920.25,1,1
07/28/2003,04:32,920.00,920.00,920.00,920.00,0,1
07/28/2003,04:33,920.25,920.25,920.25,920.25,6,0
07/28/2003,04:34,920.25,920.75,920.25,920.75,13,5
07/28/2003,04:35,920.50,920.50,920.50,920.50,0,13
07/28/2003,04:36,920.50,920.50,920.50,920.50,0,1
07/28/2003,04:37,920.50,920.50,920.00,920.00,0,10
07/28/2003,04:38,920.00,920.00,919.75,919.75,0,14
07/28/2003,04:39,920.00,920.00,920.00,920.00,10,0
07/28/2003,04:40,920.00,920.25,920.00,920.25,24,8
07/28/2003,04:41,920.25,920.25,920.00,920.25,5,13
07/28/2003,04:45,920.25,920.25,920.25,920.25,1,0
07/28/2003,04:47,920.25,920.50,920.25,920.50,13,0
07/28/2003,04:48,920.50,920.75,920.50,920.50,6,1
07/28/2003,04:49,920.50,920.50,920.50,920.50,0,3
07/28/2003,04:51,920.50,920.75,920.50,920.75,5,20
07/28/2003,04:52,920.75,920.75,920.75,920.75,13,0
07/28/2003,04:53,920.75,921.00,920.75,921.00,14,0
07/28/2003,04:54,921.25,921.25,921.25,921.25,16,0
07/28/2003,04:55,921.00,921.00,921.00,921.00,0,2
07/28/2003,04:56,921.25,921.25,921.00,921.00,3,7
07/28/2003,04:57,921.00,921.00,921.00,921.00,0,1
07/28/2003,04:58,920.75,921.00,920.75,921.00,1,1
07/28/2003,04:59,920.75,921.00,920.75,921.00,10,9
07/28/2003,05:00,921.00,921.25,921.00,921.25,24,0
07/28/2003,05:01,921.25,921.25,921.25,921.25,5,0
07/28/2003,05:02,921.00,921.00,921.00,921.00,0,76
07/28/2003,05:03,921.00,921.00,921.00,921.00,0,3
07/28/2003,05:04,920.75,920.75,920.75,920.75,0,12
07/28/2003,05:05,921.00,921.00,921.00,921.00,1,0
07/28/2003,05:06,921.00,921.00,920.75,920.75,4,4
07/28/2003,05:07,921.00,921.00,921.00,921.00,5,0
07/28/2003,05:08,921.00,921.50,921.00,921.50,20,0
07/28/2003,05:09,921.50,921.50,921.50,921.50,9,0
07/28/2003,05:10,921.50,921.50,921.50,921.50,1,0
07/28/2003,05:11,921.50,921.50,921.50,921.50,2,0
07/28/2003,05:12,921.50,921.50,921.25,921.25,2,13
07/28/2003,05:13,921.25,921.25,921.25,921.25,0,17
07/28/2003,05:14,921.25,921.25,921.00,921.25,1,4
07/28/2003,05:15,921.25,921.25,921.25,921.25,5,0
07/28/2003,05:16,921.25,921.25,921.25,921.25,32,0
07/28/2003,05:17,921.25,921.25,921.25,921.25,12,0
07/28/2003,05:18,921.25,921.25,921.00,921.00,1,1
07/28/2003,05:19,921.00,921.25,921.00,921.25,52,1
07/28/2003,05:23,921.00,921.25,921.00,921.25,3,1
07/28/2003,05:27,921.25,921.25,921.00,921.25,9,1
07/28/2003,05:28,921.25,921.25,921.25,921.25,21,0
07/28/2003,05:29,921.25,921.25,921.25,921.25,25,0
07/28/2003,05:30,921.00,921.25,921.00,921.25,48,2
07/28/2003,05:31,921.25,921.25,921.25,921.25,1,0
07/28/2003,05:33,921.25,921.25,921.25,921.25,64,0
07/28/2003,05:34,921.25,921.25,921.25,921.25,11,0
07/28/2003,05:35,921.25,921.25,921.25,921.25,30,0
07/28/2003,05:36,921.25,921.25,921.00,921.25,55,1
07/28/2003,05:37,921.00,921.00,921.00,921.00,0,3
07/28/2003,05:38,921.25,921.25,921.25,921.25,10,0
07/28/2003,05:39,921.25,921.25,921.25,921.25,4,0
07/28/2003,05:40,921.00,921.00,921.00,921.00,0,8
07/28/2003,05:41,921.00,921.00,920.50,920.75,3,97
07/28/2003,05:42,920.75,920.75,920.50,920.75,4,1
07/28/2003,05:43,920.75,921.00,920.75,921.00,7,0
07/28/2003,05:44,921.00,921.25,920.75,921.25,20,4
07/28/2003,05:45,921.25,921.25,921.00,921.00,5,5
07/28/2003,05:46,921.00,921.00,920.75,921.00,1,10
07/28/2003,05:47,920.75,920.75,920.75,920.75,0,1
07/28/2003,05:49,921.00,921.00,921.00,921.00,5,0
07/28/2003,05:50,920.75,921.00,920.75,921.00,2,1
07/28/2003,05:51,920.75,920.75,920.75,920.75,0,10
07/28/2003,05:52,920.75,920.75,920.75,920.75,0,4
07/28/2003,05:56,921.00,921.00,920.75,920.75,2,2
07/28/2003,05:57,921.00,921.00,920.75,920.75,1,4
07/28/2003,05:58,920.75,920.75,920.75,920.75,0,1
07/28/2003,05:59,921.00,921.25,920.75,921.25,26,1
07/28/2003,06:00,921.00,921.25,921.00,921.25,1,1
07/28/2003,06:01,921.25,921.25,921.25,921.25,1,0
07/28/2003,06:02,921.25,921.50,921.25,921.50,18,0
07/28/2003,06:03,921.25,921.25,921.00,921.00,0,12
07/28/2003,06:04,921.00,921.00,921.00,921.00,0,6
07/28/2003,06:06,921.25,921.25,921.25,921.25,5,0
07/28/2003,06:07,921.25,921.50,920.75,920.75,30,9
07/28/2003,06:08,921.00,921.00,921.00,921.00,3,0
07/28/2003,06:09,921.00,921.00,920.75,920.75,3,7
07/28/2003,06:11,921.25,921.25,921.25,921.25,2,0
07/28/2003,06:13,921.00,921.25,921.00,921.00,5,2
07/28/2003,06:14,921.25,921.25,921.00,921.00,21,3
07/28/2003,06:15,921.00,921.00,920.75,920.75,0,38
07/28/2003,06:18,921.00,921.00,921.00,921.00,20,0
07/28/2003,06:19,920.75,920.75,920.75,920.75,0,1
07/28/2003,06:20,921.00,921.00,921.00,921.00,25,0
07/28/2003,06:21,920.75,920.75,920.75,920.75,0,4
07/28/2003,06:24,920.75,920.75,920.75,920.75,0,2
07/28/2003,06:26,921.00,921.00,920.75,921.00,43,2
07/28/2003,06:27,921.00,921.00,921.00,921.00,8,0
07/28/2003,06:28,921.25,921.25,920.75,920.75,4,2
07/28/2003,06:29,921.25,921.25,921.25,921.25,20,0
07/28/2003,06:30,921.00,921.00,920.75,921.00,2,12
07/28/2003,06:32,921.25,921.25,921.00,921.00,1,7
07/28/2003,06:33,920.75,920.75,920.75,920.75,0,1
07/28/2003,06:34,921.00,921.00,921.00,921.00,8,0
07/28/2003,06:35,921.25,921.25,921.00,921.00,1,2
07/28/2003,06:36,921.25,921.25,921.00,921.00,6,21
07/28/2003,06:37,921.00,921.00,920.50,920.75,9,125
07/28/2003,06:38,920.75,920.75,920.50,920.50,25,7
07/28/2003,06:39,920.50,920.75,920.25,920.50,51,89
07/28/2003,06:40,920.25,920.50,920.25,920.25,1,3
07/28/2003,06:41,920.50,920.50,920.50,920.50,9,0
07/28/2003,06:42,920.50,920.50,920.50,920.50,1,0
07/28/2003,06:43,920.50,920.75,920.50,920.50,73,109
07/28/2003,06:45,920.25,920.25,920.00,920.25,27,49
07/28/2003,06:46,920.50,920.50,920.00,920.50,4,8
07/28/2003,06:47,920.50,920.50,920.00,920.25,88,16
07/28/2003,06:48,920.00,920.50,919.75,919.75,131,185
07/28/2003,06:49,919.75,919.75,919.75,919.75,0,36
07/28/2003,06:50,920.00,920.00,919.50,919.75,4,29
07/28/2003,06:51,919.50,919.75,919.50,919.75,5,7
07/28/2003,06:52,919.50,919.50,919.50,919.50,0,4
07/28/2003,06:53,919.75,919.75,919.50,919.75,56,16
07/28/2003,06:54,919.75,919.75,919.75,919.75,8,0
07/28/2003,06:55,919.50,919.50,919.50,919.50,0,10
07/28/2003,06:56,919.50,919.50,919.50,919.50,0,103
07/28/2003,06:57,919.75,919.75,919.50,919.75,14,2
07/28/2003,06:58,919.75,919.75,919.75,919.75,57,0
07/28/2003,06:59,919.75,919.75,919.75,919.75,64,0
07/28/2003,07:00,919.50,920.00,919.50,920.00,27,1
07/28/2003,07:01,920.00,920.00,920.00,920.00,2,0
07/28/2003,07:02,919.75,920.00,919.50,919.50,1,48
07/28/2003,07:03,919.50,919.50,919.50,919.50,0,10
07/28/2003,07:04,919.75,919.75,919.50,919.75,81,18
07/28/2003,07:05,920.00,920.00,920.00,920.00,1,0
07/28/2003,07:06,920.00,920.00,919.75,919.75,1,1
07/28/2003,07:07,920.00,920.00,920.00,920.00,3,0
07/28/2003,07:08,920.00,920.00,919.75,919.75,1,3
07/28/2003,07:09,919.75,919.75,919.50,919.75,40,61
07/28/2003,07:10,920.00,920.25,919.75,920.25,85,2
07/28/2003,07:11,920.00,921.00,920.00,921.00,84,2
07/28/2003,07:12,921.00,921.00,920.50,920.75,67,62
07/28/2003,07:13,920.50,920.50,920.25,920.50,1,63
07/28/2003,07:14,920.50,920.50,920.25,920.50,85,8
07/28/2003,07:15,920.50,920.50,920.00,920.25,13,22
07/28/2003,07:16,920.25,920.75,920.25,920.75,45,8
07/28/2003,07:17,920.50,920.50,920.25,920.25,0,46
07/28/2003,07:18,920.25,920.50,920.25,920.25,4,67
07/28/2003,07:19,920.50,920.50,920.50,920.50,2,0
07/28/2003,07:20,920.50,920.50,920.50,920.50,1,0
07/28/2003,07:21,920.50,921.00,920.50,920.75,151,51
07/28/2003,07:22,920.75,921.00,920.75,920.75,13,79
07/28/2003,07:23,920.50,920.75,920.50,920.75,8,110
07/28/2003,07:24,920.75,920.75,920.75,920.75,59,0
07/28/2003,07:25,920.75,920.75,920.50,920.50,6,71
07/28/2003,07:26,920.50,920.75,920.50,920.75,21,195
07/28/2003,07:27,920.50,920.75,920.50,920.75,4,2
07/28/2003,07:28,920.75,920.75,920.75,920.75,76,0
07/28/2003,07:29,920.75,921.00,920.75,921.00,29,8
07/28/2003,07:30,921.00,921.00,920.75,921.00,13,51
07/28/2003,07:31,920.75,921.00,920.75,920.75,3,33
07/28/2003,07:32,920.75,920.75,920.50,920.50,3,6
07/28/2003,07:33,920.75,920.75,920.50,920.50,13,131
07/28/2003,07:34,920.50,920.50,920.25,920.50,6,31
07/28/2003,07:35,920.50,920.50,920.25,920.50,8,47
07/28/2003,07:36,920.25,920.50,920.00,920.25,6,5
07/28/2003,07:37,920.50,920.50,920.25,920.50,19,2
07/28/2003,07:38,920.50,920.50,920.25,920.50,5,3
07/28/2003,07:39,920.50,920.50,920.50,920.50,2,0
07/28/2003,07:40,920.50,920.50,920.25,920.50,2,1
07/28/2003,07:41,920.50,920.50,920.50,920.50,14,0
07/28/2003,07:42,920.25,920.50,920.25,920.50,3,71
07/28/2003,07:43,920.25,920.50,920.25,920.50,3,14
07/28/2003,07:44,920.25,920.50,920.00,920.50,45,34
07/28/2003,07:45,920.50,920.50,920.25,920.50,6,2
07/28/2003,07:46,920.25,920.50,920.25,920.50,4,2
07/28/2003,07:48,920.25,920.50,920.25,920.50,11,1
07/28/2003,07:49,920.25,920.50,920.25,920.50,6,17
07/28/2003,07:51,920.25,920.50,920.25,920.25,1,9
07/28/2003,07:52,920.00,920.25,920.00,920.25,16,5
07/28/2003,07:53,920.50,920.75,920.50,920.75,66,5
07/28/2003,07:54,920.50,920.75,920.25,920.50,3,23
07/28/2003,07:55,920.50,920.75,920.50,920.50,9,24
07/28/2003,07:56,920.50,920.50,920.50,920.50,0,10
07/28/2003,07:57,920.50,920.50,920.25,920.50,6,7
07/28/2003,07:59,920.50,920.50,920.50,920.50,1,0
07/28/2003,08:00,920.50,920.75,920.25,920.50,47,10
07/28/2003,08:01,920.75,920.75,920.50,920.75,5,20
07/28/2003,08:02,920.50,920.75,920.50,920.75,5,5
07/28/2003,08:03,920.50,920.75,920.25,920.50,3,167
07/28/2003,08:04,920.25,920.50,920.25,920.50,18,64
07/28/2003,08:05,920.25,920.50,920.25,920.50,22,31
07/28/2003,08:06,920.50,920.50,920.50,920.50,2,0
07/28/2003,08:07,920.25,920.50,920.25,920.50,52,1
07/28/2003,08:08,920.25,920.50,920.25,920.50,17,2
07/28/2003,08:09,920.25,920.75,920.00,920.25,53,141
07/28/2003,08:10,920.50,920.50,920.25,920.50,4,13
07/28/2003,08:11,920.25,920.50,920.25,920.50,7,28
07/28/2003,08:12,920.50,920.75,920.25,920.50,116,56
07/28/2003,08:13,920.50,920.75,920.50,920.75,24,0
07/28/2003,08:14,920.75,920.75,920.50,920.75,61,5
07/28/2003,08:15,920.50,920.75,920.50,920.75,12,71
07/28/2003,08:16,920.75,920.75,920.50,920.75,3,3
07/28/2003,08:17,920.75,920.75,920.50,920.75,7,13
07/28/2003,08:18,920.50,920.75,920.50,920.75,2,4
07/28/2003,08:19,920.75,921.00,920.75,921.00,55,1
07/28/2003,08:20,920.75,921.00,920.75,920.75,8,27
07/28/2003,08:21,921.00,921.25,920.75,921.00,114,24
07/28/2003,08:22,920.75,921.00,920.75,921.00,6,7
07/28/2003,08:23,921.00,921.00,920.25,920.75,96,239
07/28/2003,08:24,921.00,921.00,920.25,920.50,5,90
07/28/2003,08:25,920.25,920.50,920.00,920.00,16,249
07/28/2003,08:26,920.25,920.25,920.00,920.00,43,14
07/28/2003,08:27,920.25,920.50,920.00,920.50,97,6
07/28/2003,08:28,920.25,920.50,919.75,919.75,162,305
07/28/2003,08:29,919.75,920.00,919.75,920.00,114,259
07/28/2003,08:30,919.50,920.00,919.50,919.50,262,621
07/28/2003,08:31,919.75,920.50,918.25,918.50,1775,3046
07/28/2003,08:32,918.50,919.00,918.00,918.50,1197,1323
07/28/2003,08:33,918.50,918.50,917.00,918.00,1756,3644
07/28/2003,08:34,917.75,918.25,917.50,918.00,761,990
07/28/2003,08:35,918.00,918.50,917.50,918.50,1259,1061
07/28/2003,08:36,918.50,918.75,918.00,918.00,1017,1133
07/28/2003,08:37,918.00,918.50,917.75,918.00,945,656
07/28/2003,08:38,918.00,919.00,917.75,918.75,2137,1108
07/28/2003,08:39,918.75,920.25,918.50,919.75,2569,1116
07/28/2003,08:40,919.75,920.25,919.50,920.25,1420,990
07/28/2003,08:41,920.50,921.25,920.00,920.25,2183,1272
07/28/2003,08:42,920.50,920.75,920.00,920.25,1020,956
07/28/2003,08:43,920.25,920.25,919.00,919.25,653,1586
07/28/2003,08:44,919.25,919.50,918.50,919.25,672,1069
07/28/2003,08:45,919.25,919.50,918.00,918.25,1082,2074
07/28/2003,08:46,918.00,918.25,916.00,916.00,2013,4848
07/28/2003,08:47,916.00,916.50,915.25,916.00,2019,2329
07/28/2003,08:48,916.00,916.50,915.50,915.75,1061,1128
07/28/2003,08:49,915.75,916.50,915.00,915.00,764,2498
07/28/2003,08:50,915.00,915.75,914.75,915.25,2383,3185
07/28/2003,08:51,915.25,916.00,914.00,914.75,2519,3467
07/28/2003,08:52,914.75,914.75,913.00,913.50,2817,3912
07/28/2003,08:53,913.75,914.00,913.25,913.75,861,1091
07/28/2003,08:54,913.75,914.25,913.50,914.25,1013,594
07/28/2003,08:55,914.25,914.75,914.00,914.50,1312,560
07/28/2003,08:56,914.75,915.00,914.25,914.75,463,384
07/28/2003,08:57,915.00,915.00,914.75,915.00,539,375
07/28/2003,08:58,915.00,915.25,914.00,914.00,608,1660
07/28/2003,08:59,914.00,914.25,913.25,914.00,1040,1844
07/28/2003,09:00,914.25,914.75,914.00,914.75,1066,672
07/28/2003,09:01,914.50,915.00,913.25,913.50,518,1730
07/28/2003,09:02,913.50,914.50,913.50,913.75,641,706
07/28/2003,09:03,913.75,914.50,913.25,914.25,806,1097
07/28/2003,09:04,914.50,915.75,914.25,915.75,1808,707
07/28/2003,09:05,916.00,916.75,915.75,916.00,1839,1297
07/28/2003,09:06,916.00,916.50,915.50,915.50,675,1137
07/28/2003,09:07,915.50,916.00,915.50,915.75,284,792
07/28/2003,09:08,915.75,915.75,915.00,915.50,774,615
07/28/2003,09:09,915.75,916.25,914.75,916.00,1280,1033
07/28/2003,09:10,915.75,915.75,915.00,915.75,548,1016
07/28/2003,09:11,915.75,917.00,915.75,916.75,1747,1839
07/28/2003,09:12,917.00,917.25,916.50,916.75,843,1154
07/28/2003,09:13,917.00,917.00,915.75,916.50,922,1384
07/28/2003,09:14,916.50,916.75,916.00,916.25,473,324
07/28/2003,09:15,916.25,917.00,916.25,916.75,1119,327
07/28/2003,09:16,916.75,917.50,916.75,917.25,1461,884
07/28/2003,09:17,917.25,917.75,917.00,917.75,1380,580
07/28/2003,09:18,917.75,917.75,916.75,917.25,1050,1641
07/28/2003,09:19,917.25,917.50,916.75,917.25,643,1039
07/28/2003,09:20,917.25,918.00,917.25,917.50,1395,848
07/28/2003,09:21,917.50,917.50,917.00,917.00,104,625
07/28/2003,09:22,916.75,917.00,915.75,915.75,901,2575
07/28/2003,09:23,915.75,916.50,915.50,916.50,862,500
07/28/2003,09:24,916.50,917.00,916.00,917.00,1031,592
07/28/2003,09:25,917.25,918.25,917.00,918.25,2214,728
07/28/2003,09:26,918.25,919.00,918.00,918.75,2344,2050
07/28/2003,09:27,918.75,919.50,918.25,919.00,1956,568
07/28/2003,09:28,919.25,919.25,918.00,918.25,810,1669
07/28/2003,09:29,918.25,918.75,918.00,918.50,460,477
07/28/2003,09:30,918.75,919.00,918.25,918.25,425,561
07/28/2003,09:31,918.25,918.50,917.75,918.25,744,716
07/28/2003,09:32,918.50,919.00,918.25,918.75,471,215
07/28/2003,09:33,919.00,919.75,918.75,919.25,1790,1291
07/28/2003,09:34,919.25,920.25,919.00,920.00,3282,2368
07/28/2003,09:35,920.00,920.00,919.00,919.50,1485,1603
07/28/2003,09:36,919.50,919.75,918.75,918.75,427,1126
07/28/2003,09:37,919.00,919.00,918.25,918.50,546,1480
07/28/2003,09:38,918.75,919.00,918.25,918.50,344,521
07/28/2003,09:39,918.50,918.75,917.50,917.50,675,2203
07/28/2003,09:40,917.50,918.00,917.25,918.00,1394,1032
07/28/2003,09:41,917.75,918.50,917.75,918.25,1331,550
07/28/2003,09:42,918.25,918.50,918.00,918.25,697,362
07/28/2003,09:43,918.25,918.50,917.50,918.25,846,1066
07/28/2003,09:44,918.25,918.50,918.25,918.25,771,411
07/28/2003,09:45,918.25,918.25,917.00,917.50,595,1998
07/28/2003,09:46,917.50,918.00,916.75,916.75,762,1830
07/28/2003,09:47,917.00,917.50,916.75,917.25,1048,930
07/28/2003,09:48,917.25,917.75,917.00,917.50,1347,1087
07/28/2003,09:49,917.25,917.50,916.50,916.75,531,1754
07/28/2003,09:50,916.75,917.75,916.75,917.25,1130,244
07/28/2003,09:51,917.25,917.50,916.00,916.75,1337,2347
07/28/2003,09:52,916.75,916.75,916.50,916.75,326,343
07/28/2003,09:53,916.75,917.25,916.75,917.00,825,166
07/28/2003,09:54,917.25,917.25,916.75,916.75,586,808
07/28/2003,09:55,917.00,917.00,916.00,916.50,974,2117
07/28/2003,09:56,916.50,917.50,916.25,917.50,1255,555
07/28/2003,09:57,917.50,918.75,917.25,918.50,2347,1181
07/28/2003,09:58,918.75,919.25,918.25,918.75,1248,964
07/28/2003,09:59,918.50,919.00,918.25,918.50,291,511
07/28/2003,10:00,918.50,919.50,918.50,919.00,1303,655
07/28/2003,10:01,918.75,919.50,918.25,919.00,1457,1129
07/28/2003,10:02,919.00,919.25,918.50,919.00,351,649
07/28/2003,10:03,919.00,919.00,918.00,918.50,901,1033
07/28/2003,10:04,918.75,919.75,918.50,919.00,2429,837
07/28/2003,10:05,919.00,919.25,918.00,919.00,1287,1117
07/28/2003,10:06,919.00,919.50,918.75,918.75,501,578
07/28/2003,10:07,918.75,919.75,918.75,919.50,1251,353
07/28/2003,10:08,919.50,920.50,919.25,920.00,2276,1356
07/28/2003,10:09,919.75,919.75,919.00,919.00,326,1619
07/28/2003,10:10,919.00,919.00,918.00,918.50,682,1861
07/28/2003,10:11,918.25,918.50,917.50,918.00,1218,1550
07/28/2003,10:12,917.75,918.50,917.50,918.50,566,584
07/28/2003,10:13,918.25,918.50,917.75,918.00,163,591
07/28/2003,10:14,917.75,918.25,917.25,918.00,1058,2062
07/28/2003,10:15,917.75,918.25,917.50,918.25,206,148
07/28/2003,10:16,918.25,918.75,917.75,918.75,807,291
07/28/2003,10:17,918.75,918.75,918.00,918.25,459,834
07/28/2003,10:18,918.50,919.75,918.25,919.50,1998,547
07/28/2003,10:19,919.50,921.00,919.50,920.50,2500,967
07/28/2003,10:20,920.50,920.50,920.00,920.50,586,527
07/28/2003,10:21,920.25,920.75,920.00,920.00,1113,421
07/28/2003,10:22,920.00,920.25,919.75,919.75,801,1083
07/28/2003,10:23,919.75,920.00,919.50,919.75,353,411
07/28/2003,10:24,919.50,921.00,919.50,920.25,1857,659
07/28/2003,10:25,920.25,920.50,919.50,919.75,456,1307
07/28/2003,10:26,920.00,920.25,919.75,920.00,279,69
07/28/2003,10:27,920.00,920.75,920.00,920.00,1271,810
07/28/2003,10:28,920.00,920.00,919.25,920.00,994,1011
07/28/2003,10:29,920.00,920.75,919.75,920.75,966,349
07/28/2003,10:30,920.75,921.00,919.75,919.75,1156,914
07/28/2003,10:31,919.75,919.75,918.50,919.25,1009,2072
07/28/2003,10:32,919.00,919.00,918.50,919.00,313,684
07/28/2003,10:33,919.00,919.25,918.75,919.00,268,372
07/28/2003,10:34,918.75,919.50,918.50,919.50,627,987
07/28/2003,10:35,919.50,919.75,919.25,919.25,510,373
07/28/2003,10:36,919.25,919.75,919.25,919.75,246,118
07/28/2003,10:37,919.50,920.00,919.25,919.75,379,606
07/28/2003,10:38,919.50,919.75,918.25,918.25,206,1416
07/28/2003,10:39,918.50,918.50,917.75,918.25,1493,1553
07/28/2003,10:40,918.25,919.00,918.00,918.75,525,195
07/28/2003,10:41,918.75,920.00,918.75,919.75,1046,421
07/28/2003,10:42,919.75,919.75,919.00,919.25,163,486
07/28/2003,10:43,919.00,920.25,919.00,920.00,1223,365
07/28/2003,10:44,920.00,920.25,919.25,919.25,381,727
07/28/2003,10:45,919.25,919.75,919.00,919.75,233,53
07/28/2003,10:46,919.75,920.00,918.75,919.50,876,823
07/28/2003,10:47,919.75,920.00,919.50,919.75,271,166
07/28/2003,10:48,920.00,920.00,919.50,919.50,255,339
07/28/2003,10:49,919.50,920.25,919.25,919.75,1295,709
07/28/2003,10:50,919.75,920.00,919.50,919.50,140,290
07/28/2003,10:51,919.25,919.50,919.00,919.25,103,399
07/28/2003,10:52,919.25,919.50,919.00,919.50,371,132
07/28/2003,10:53,919.50,920.00,919.25,919.25,268,335
07/28/2003,10:54,919.50,919.50,919.00,919.50,77,452
07/28/2003,10:55,919.25,920.25,919.25,919.75,812,413
07/28/2003,10:56,919.50,919.75,918.75,919.50,256,1356
07/28/2003,10:57,919.25,919.50,918.25,918.50,404,1651
07/28/2003,10:58,918.50,918.75,918.00,918.25,772,752
07/28/2003,10:59,918.00,918.50,917.75,918.00,354,1364
07/28/2003,11:00,918.00,918.25,917.00,917.00,1044,2698
07/28/2003,11:01,917.00,917.00,916.00,916.75,662,1719
07/28/2003,11:02,916.50,917.00,916.25,916.50,775,1135
07/28/2003,11:03,916.50,916.75,915.75,916.00,1020,1501
07/28/2003,11:04,916.00,916.50,915.75,916.00,805,1301
07/28/2003,11:05,916.00,916.25,915.25,915.50,407,2054
07/28/2003,11:06,915.50,915.75,914.75,915.25,1547,2301
07/28/2003,11:07,915.25,916.25,915.25,916.00,1349,336
07/28/2003,11:08,916.25,916.25,915.75,916.00,676,841
07/28/2003,11:09,916.00,916.25,915.75,916.00,205,161
07/28/2003,11:10,916.00,916.25,915.25,915.75,563,1630
07/28/2003,11:11,915.50,915.75,915.25,915.25,253,784
07/28/2003,11:12,915.25,915.50,914.50,914.50,651,2648
07/28/2003,11:13,914.50,915.50,914.50,915.25,1378,824
07/28/2003,11:14,915.25,915.25,914.50,914.75,463,1054
07/28/2003,11:15,915.00,915.25,914.25,914.50,925,966
07/28/2003,11:16,914.50,915.50,914.50,915.50,1002,81
07/28/2003,11:17,915.50,915.75,914.75,915.25,585,386
07/28/2003,11:18,915.25,915.25,914.75,914.75,303,810
07/28/2003,11:19,914.75,914.75,914.25,914.50,1069,1061
07/28/2003,11:20,914.50,915.00,914.50,914.50,869,968
07/28/2003,11:21,914.25,914.75,913.25,913.50,1224,3602
07/28/2003,11:22,913.75,914.25,913.50,914.00,1486,1338
07/28/2003,11:23,914.00,914.50,913.75,914.50,954,631
07/28/2003,11:24,914.50,914.75,914.25,914.50,425,319
07/28/2003,11:25,914.50,914.75,914.25,914.75,412,237
07/28/2003,11:26,914.75,915.25,914.75,914.75,562,132
07/28/2003,11:27,915.00,915.00,914.50,914.50,300,521
07/28/2003,11:28,914.50,914.75,914.50,914.75,127,72
07/28/2003,11:29,914.75,915.00,914.75,914.75,337,344
07/28/2003,11:30,914.75,915.00,914.50,914.75,51,419
07/28/2003,11:31,914.50,914.75,914.50,914.75,226,322
07/28/2003,11:32,914.50,914.75,914.00,914.25,68,816
07/28/2003,11:33,914.25,914.50,914.00,914.25,115,194
07/28/2003,11:34,914.00,914.50,914.00,914.00,277,400
07/28/2003,11:35,914.25,914.25,913.75,913.75,135,1026
07/28/2003,11:36,914.00,914.00,913.00,913.50,1215,1705
07/28/2003,11:37,913.50,914.00,913.50,913.75,671,343
07/28/2003,11:38,913.75,914.25,913.75,914.00,301,179
07/28/2003,11:39,914.25,914.25,913.75,913.75,319,251
07/28/2003,11:40,914.00,914.00,913.50,913.50,880,697
07/28/2003,11:41,913.50,913.75,913.25,913.75,614,249
07/28/2003,11:42,913.50,914.25,913.50,913.75,872,568
07/28/2003,11:43,913.75,914.75,913.75,914.50,943,963
07/28/2003,11:44,914.25,914.75,914.25,914.75,559,277
07/28/2003,11:45,914.75,915.00,914.50,914.75,415,228
07/28/2003,11:46,914.75,914.75,914.50,914.50,77,429
07/28/2003,11:47,914.50,915.00,914.50,914.75,196,240
07/28/2003,11:48,914.75,915.00,914.75,914.75,30,293
07/28/2003,11:49,914.75,915.25,914.75,915.25,594,102
07/28/2003,11:50,915.25,915.50,915.00,915.25,373,533
07/28/2003,11:51,915.25,916.00,915.25,916.00,2213,364
07/28/2003,11:52,916.00,916.00,915.50,915.75,278,295
07/28/2003,11:53,916.00,916.25,915.50,915.75,309,292
07/28/2003,11:54,915.75,916.25,915.25,915.25,312,621
07/28/2003,11:55,915.25,915.75,915.25,915.75,211,83
07/28/2003,11:56,915.75,916.25,915.25,915.25,636,485
07/28/2003,11:57,915.25,916.00,915.25,915.75,705,363
07/28/2003,11:58,915.50,916.00,915.50,915.75,149,35
07/28/2003,11:59,915.75,916.00,915.50,915.50,108,80
07/28/2003,12:00,915.75,916.25,915.50,916.00,575,174
07/28/2003,12:01,915.75,916.00,915.00,915.25,130,1395
07/28/2003,12:02,915.00,915.25,914.25,914.50,888,1629
07/28/2003,12:03,914.75,914.75,914.25,914.50,159,305
07/28/2003,12:04,914.25,915.25,914.25,915.25,493,195
07/28/2003,12:05,915.25,915.25,914.50,914.50,105,609
07/28/2003,12:06,914.50,915.00,914.25,914.75,540,80
07/28/2003,12:07,915.00,915.00,914.50,914.75,33,237
07/28/2003,12:08,914.50,914.75,914.00,914.50,143,831
07/28/2003,12:09,914.25,915.25,914.25,915.25,563,168
07/28/2003,12:10,915.00,915.25,915.00,915.00,32,172
07/28/2003,12:11,915.00,915.25,914.50,914.75,151,501
07/28/2003,12:12,914.75,914.75,914.50,914.75,60,25
07/28/2003,12:13,914.75,914.75,914.25,914.50,393,303
07/28/2003,12:14,914.50,914.75,914.25,914.75,218,126
07/28/2003,12:15,914.50,914.75,914.50,914.50,259,159
07/28/2003,12:16,914.50,915.50,914.50,915.50,858,219
07/28/2003,12:17,915.50,915.50,914.50,914.50,644,468
07/28/2003,12:18,914.75,915.75,914.50,915.50,751,752
07/28/2003,12:19,915.50,916.75,915.25,916.50,2045,460
07/28/2003,12:20,916.50,916.50,916.00,916.25,437,580
07/28/2003,12:21,916.25,916.25,915.50,915.75,304,1230
07/28/2003,12:22,915.50,916.00,915.50,915.75,254,221
07/28/2003,12:23,915.75,915.75,915.50,915.50,98,411
07/28/2003,12:24,915.50,915.75,915.25,915.50,9,425
07/28/2003,12:25,915.25,916.00,915.25,916.00,635,436
07/28/2003,12:26,916.00,916.25,915.50,915.50,565,246
07/28/2003,12:27,915.50,916.00,915.50,915.75,242,44
07/28/2003,12:28,915.75,916.00,915.50,915.75,170,222
07/28/2003,12:29,915.75,916.00,915.25,915.75,259,516
07/28/2003,12:30,915.75,916.25,915.75,916.25,817,24
07/28/2003,12:31,916.25,916.75,916.00,916.50,614,371
07/28/2003,12:32,916.25,916.50,915.75,916.25,269,506
07/28/2003,12:33,916.00,916.75,916.00,916.50,603,159
07/28/2003,12:34,916.50,917.00,916.25,916.50,965,872
07/28/2003,12:35,916.25,916.75,916.00,916.50,506,652
07/28/2003,12:36,916.50,916.75,916.25,916.50,330,158
07/28/2003,12:37,916.50,918.00,916.25,917.75,3559,720
07/28/2003,12:38,917.50,917.75,917.25,917.75,996,903
07/28/2003,12:39,917.75,918.75,917.50,918.75,1586,320
07/28/2003,12:40,918.50,919.00,918.00,918.50,1542,1071
07/28/2003,12:41,918.75,918.75,918.00,918.25,461,1080
07/28/2003,12:42,918.50,918.50,918.00,918.00,438,483
07/28/2003,12:43,918.00,918.25,917.75,918.00,572,709
07/28/2003,12:44,918.00,918.25,917.75,918.00,102,420
07/28/2003,12:45,918.00,919.25,918.00,919.00,1760,211
07/28/2003,12:46,919.00,919.75,918.50,919.25,2706,1401
07/28/2003,12:47,919.25,919.75,919.00,919.25,606,430
07/28/2003,12:48,919.25,919.50,919.00,919.50,831,193
07/28/2003,12:49,919.50,919.75,919.00,919.00,471,541
07/28/2003,12:50,919.25,919.50,919.00,919.25,658,174
07/28/2003,12:51,919.25,919.25,919.00,919.00,464,29
07/28/2003,12:52,919.00,919.25,918.75,919.00,307,513
07/28/2003,12:53,919.00,919.25,918.75,919.00,291,211
07/28/2003,12:54,919.00,919.25,919.00,919.00,185,135
07/28/2003,12:55,919.00,920.00,919.00,920.00,1552,291
07/28/2003,12:56,920.00,920.00,919.00,919.00,978,914
07/28/2003,12:57,919.00,919.25,917.75,918.00,614,2113
07/28/2003,12:58,918.00,918.50,917.75,918.25,526,102
07/28/2003,12:59,918.50,918.75,918.25,918.25,639,202
07/28/2003,13:00,918.25,918.75,918.25,918.50,679,99
07/28/2003,13:01,918.50,918.50,918.00,918.25,359,391
07/28/2003,13:02,918.25,918.50,918.25,918.25,29,165
07/28/2003,13:03,918.50,918.50,918.00,918.25,183,171
07/28/2003,13:04,918.25,918.50,918.25,918.25,95,36
07/28/2003,13:05,918.25,918.75,918.25,918.50,1066,234
07/28/2003,13:06,918.25,918.50,918.00,918.50,136,185
07/28/2003,13:07,918.25,918.75,918.25,918.75,438,246
07/28/2003,13:08,918.50,918.75,918.25,918.50,22,446
07/28/2003,13:09,918.50,918.75,918.50,918.75,162,136
07/28/2003,13:10,918.50,918.50,918.00,918.50,667,529
07/28/2003,13:11,918.25,918.75,918.25,918.25,456,369
07/28/2003,13:12,918.25,918.50,918.00,918.50,268,413
07/28/2003,13:13,918.25,919.25,918.25,918.75,1368,421
07/28/2003,13:14,918.75,918.75,917.25,917.50,555,2658
07/28/2003,13:15,917.25,918.00,917.25,917.50,615,541
07/28/2003,13:16,917.50,917.75,917.25,917.75,349,521
07/28/2003,13:17,917.75,917.75,917.25,917.25,46,485
07/28/2003,13:18,917.50,917.50,917.00,917.00,41,1097
07/28/2003,13:19,917.00,917.50,917.00,917.00,156,453
07/28/2003,13:20,917.00,917.25,916.50,916.75,452,1062
07/28/2003,13:21,916.50,916.75,916.00,916.50,908,931
07/28/2003,13:22,916.50,917.00,916.25,917.00,512,337
07/28/2003,13:23,916.75,917.00,916.75,916.75,285,28
07/28/2003,13:24,917.00,917.00,916.50,916.75,214,178
07/28/2003,13:25,916.75,917.00,916.50,916.50,185,172
07/28/2003,13:26,916.50,916.50,915.00,915.25,1216,2473
07/28/2003,13:27,915.00,915.50,914.75,915.25,1214,844
07/28/2003,13:28,915.00,915.75,915.00,915.50,1086,980
07/28/2003,13:29,915.50,915.75,915.25,915.25,107,496
07/28/2003,13:30,915.50,915.50,915.00,915.25,168,1075
07/28/2003,13:31,915.25,916.00,915.25,915.25,1172,825
07/28/2003,13:32,915.25,915.75,914.75,915.75,944,411
07/28/2003,13:33,915.75,915.75,915.50,915.50,55,333
07/28/2003,13:34,915.50,916.00,915.50,916.00,184,50
07/28/2003,13:35,915.75,916.00,915.00,915.25,496,1898
07/28/2003,13:36,915.00,916.50,915.00,916.50,1626,450
07/28/2003,13:37,916.50,917.25,916.00,917.00,2043,858
07/28/2003,13:38,917.00,917.25,916.50,917.00,228,540
07/28/2003,13:39,916.75,917.00,916.25,916.75,270,790
07/28/2003,13:40,916.75,916.75,916.25,916.25,180,603
07/28/2003,13:41,916.50,916.50,916.00,916.25,206,616
07/28/2003,13:42,916.25,916.25,915.00,915.00,809,1698
07/28/2003,13:43,915.00,915.50,915.00,915.25,377,1193
07/28/2003,13:44,915.50,916.00,915.25,915.75,737,345
07/28/2003,13:45,915.75,915.75,915.25,915.50,440,625
07/28/2003,13:46,915.50,915.75,915.25,915.50,313,780
07/28/2003,13:47,915.50,916.00,915.50,915.75,915,279
07/28/2003,13:48,915.75,916.00,914.50,915.50,692,2041
07/28/2003,13:49,915.50,915.75,915.00,915.25,240,678
07/28/2003,13:50,915.25,916.75,915.25,916.75,2906,1175
07/28/2003,13:51,916.50,917.50,916.50,917.50,1965,758
07/28/2003,13:52,917.50,917.75,917.00,917.50,1196,876
07/28/2003,13:53,917.50,918.25,917.25,917.75,1801,1180
07/28/2003,13:54,917.75,918.25,917.50,918.25,738,431
07/28/2003,13:55,918.00,918.25,917.25,917.50,585,897
07/28/2003,13:56,917.50,917.75,917.25,917.50,357,580
07/28/2003,13:57,917.50,918.75,917.50,918.50,1944,1099
07/28/2003,13:58,918.50,918.75,918.00,918.25,459,1035
07/28/2003,13:59,918.25,919.25,918.25,918.50,2243,749
07/28/2003,14:00,918.50,919.25,918.50,918.75,550,780
07/28/2003,14:01,918.75,919.00,918.00,918.50,628,1017
07/28/2003,14:02,918.50,919.25,918.00,918.75,1669,852
07/28/2003,14:03,918.75,919.00,918.50,918.75,306,377
07/28/2003,14:04,918.75,919.75,918.25,919.50,2674,1371
07/28/2003,14:05,919.50,919.75,918.50,918.75,768,857
07/28/2003,14:06,918.50,919.25,918.25,918.25,1144,966
07/28/2003,14:07,918.25,918.50,917.75,917.75,562,1713
07/28/2003,14:08,918.00,918.50,917.75,918.25,465,232
07/28/2003,14:09,918.25,918.25,918.00,918.25,10,131
07/28/2003,14:10,918.00,918.25,917.50,917.50,3,1200
07/28/2003,14:11,917.50,918.00,917.50,917.50,440,371
07/28/2003,14:12,917.50,918.00,917.00,917.00,367,1603
07/28/2003,14:13,917.25,917.25,916.50,917.25,432,962
07/28/2003,14:14,917.25,917.50,917.00,917.50,861,378
07/28/2003,14:15,917.25,918.25,917.25,918.25,1119,350
07/28/2003,14:16,918.25,918.25,917.50,917.50,173,338
07/28/2003,14:17,917.50,918.00,917.50,917.50,268,428
07/28/2003,14:18,917.50,917.75,917.00,917.25,275,592
07/28/2003,14:19,917.25,917.75,917.25,917.50,215,214
07/28/2003,14:20,917.50,917.75,917.25,917.50,498,75
07/28/2003,14:21,917.50,918.25,917.25,918.00,970,221
07/28/2003,14:22,918.00,919.00,918.00,919.00,1551,168
07/28/2003,14:23,919.00,919.25,918.25,918.50,595,759
07/28/2003,14:24,918.75,919.00,917.50,917.75,342,1136
07/28/2003,14:25,918.00,918.25,917.25,918.00,579,624
07/28/2003,14:26,918.00,918.50,918.00,918.25,180,216
07/28/2003,14:27,918.25,919.00,918.00,919.00,979,392
07/28/2003,14:28,919.00,919.25,918.50,918.75,480,862
07/28/2003,14:29,918.75,919.00,918.25,918.50,259,383
07/28/2003,14:30,918.75,919.25,918.50,919.25,969,194
07/28/2003,14:31,919.25,920.00,919.00,919.50,2286,1109
07/28/2003,14:32,919.50,919.50,918.75,919.00,331,614
07/28/2003,14:33,919.25,919.50,918.50,918.75,232,825
07/28/2003,14:34,918.75,919.00,918.00,918.25,422,1128
07/28/2003,14:35,918.00,918.50,918.00,918.25,526,1093
07/28/2003,14:36,918.25,918.25,916.50,916.50,322,3289
07/28/2003,14:37,916.50,916.75,916.00,916.50,770,1961
07/28/2003,14:38,916.50,916.75,915.50,916.25,1138,2395
07/28/2003,14:39,916.25,916.25,915.50,915.50,215,1416
07/28/2003,14:40,915.50,915.75,914.75,915.75,1160,1519
07/28/2003,14:41,915.50,915.75,915.00,915.00,269,1422
07/28/2003,14:42,915.00,915.00,913.75,914.00,1211,3817
07/28/2003,14:43,914.00,914.50,913.75,914.50,1523,761
07/28/2003,14:44,914.50,914.75,914.25,914.25,652,688
07/28/2003,14:45,914.25,915.25,914.25,915.00,1376,613
07/28/2003,14:46,915.00,915.25,914.00,914.00,409,2052
07/28/2003,14:47,914.00,914.75,914.00,914.75,870,695
07/28/2003,14:48,915.00,915.00,914.25,914.75,342,646
07/28/2003,14:49,915.00,915.00,914.50,914.75,259,169
07/28/2003,14:50,915.00,915.50,914.75,915.00,1164,708
07/28/2003,14:51,915.00,915.50,914.75,915.25,547,602
07/28/2003,14:52,915.25,916.00,915.25,915.75,1611,354
07/28/2003,14:53,915.50,916.50,915.50,916.00,1811,771
07/28/2003,14:54,915.75,916.50,915.75,916.50,957,231
07/28/2003,14:55,916.50,916.50,916.00,916.50,312,253
07/28/2003,14:56,916.50,916.50,916.25,916.50,848,191
07/28/2003,14:57,916.50,916.50,916.00,916.50,490,437
07/28/2003,14:58,916.50,917.25,916.25,916.75,1728,1055
07/28/2003,14:59,916.75,917.00,916.50,917.00,1386,436
07/28/2003,15:00,917.00,917.25,916.25,917.00,1343,2169
07/28/2003,15:01,917.25,917.50,916.25,916.50,1537,2258
07/28/2003,15:02,916.50,916.75,916.25,916.50,1352,248
07/28/2003,15:03,916.50,916.50,916.25,916.50,82,358
07/28/2003,15:04,916.25,916.50,916.00,916.00,32,932
07/28/2003,15:05,916.25,916.50,916.25,916.25,415,155
07/28/2003,15:06,916.25,916.50,916.00,916.25,242,719
07/28/2003,15:07,916.50,916.50,916.00,916.50,331,384
07/28/2003,15:08,916.25,916.50,916.25,916.50,47,160
07/28/2003,15:09,916.50,916.50,916.25,916.50,139,532
07/28/2003,15:10,916.50,916.50,916.25,916.25,357,627
07/28/2003,15:11,916.50,916.50,915.75,916.00,489,950
07/28/2003,15:12,916.00,916.00,915.75,916.00,795,7
07/28/2003,15:13,916.25,916.25,915.50,915.75,31,1494
07/28/2003,15:14,915.50,916.25,915.50,916.00,780,460
07/28/2003,15:15,916.00,916.00,915.00,915.25,987,2260
07/28/2003,15:16,915.25,915.25,915.00,915.00,10,60
07/28/2003,15:46,915.25,915.75,915.25,915.25,128,89
07/28/2003,15:47,915.50,915.50,915.25,915.25,22,3
07/28/2003,15:48,915.25,915.50,915.25,915.50,8,10
07/28/2003,15:49,915.25,915.50,915.25,915.50,114,52
07/28/2003,15:50,915.50,915.50,915.50,915.50,2,0
07/28/2003,15:51,915.50,915.50,915.50,915.50,44,0
07/28/2003,15:52,915.50,915.50,915.50,915.50,20,0
07/28/2003,15:53,915.50,915.50,915.50,915.50,9,0
07/28/2003,15:54,915.50,915.50,915.50,915.50,8,0
07/28/2003,15:55,915.50,915.50,915.50,915.50,10,0
07/28/2003,15:56,915.50,915.50,915.50,915.50,11,0
07/28/2003,15:57,915.50,915.50,915.50,915.50,27,0
07/28/2003,15:58,915.50,915.50,915.50,915.50,1,0
07/28/2003,15:59,915.50,915.50,915.50,915.50,5,0
07/28/2003,16:00,915.50,915.75,915.50,915.75,6,1
07/28/2003,17:02,915.50,915.50,915.50,915.50,0,3
07/28/2003,17:03,915.50,915.50,915.25,915.25,0,14
07/28/2003,17:07,915.50,915.50,915.50,915.50,1,0
07/28/2003,17:08,915.50,915.50,915.50,915.50,1,0
07/28/2003,17:13,915.50,915.50,915.50,915.50,3,0
07/28/2003,17:14,915.50,915.50,915.50,915.50,9,0
07/28/2003,17:16,915.75,915.75,915.75,915.75,1,0
07/28/2003,17:17,915.75,915.75,915.75,915.75,8,0
07/28/2003,17:18,915.50,915.50,915.50,915.50,0,5
07/28/2003,17:19,915.50,915.50,915.50,915.50,0,1
07/28/2003,17:20,915.50,915.75,915.50,915.50,1,5
07/28/2003,17:21,915.50,915.50,915.50,915.50,0,5
07/28/2003,17:22,915.50,915.50,915.50,915.50,0,5
07/28/2003,17:23,915.50,915.50,915.50,915.50,0,1
07/28/2003,17:25,915.25,915.25,915.25,915.25,0,1
07/28/2003,17:26,915.50,915.50,915.50,915.50,2,0
07/28/2003,17:27,915.50,915.50,915.50,915.50,2,0
07/28/2003,17:28,915.50,915.50,915.50,915.50,1,0
07/28/2003,17:30,915.50,915.50,915.50,915.50,1,0
07/28/2003,17:32,915.50,915.50,915.50,915.50,5,0
07/28/2003,17:33,915.25,915.25,915.25,915.25,0,7
07/28/2003,17:46,915.25,915.50,915.25,915.50,2,2
07/28/2003,17:47,915.50,915.50,915.25,915.25,2,1
07/28/2003,17:48,915.25,915.25,915.25,915.25,0,11
07/28/2003,17:50,915.25,915.25,915.25,915.25,0,3
07/28/2003,17:51,915.25,915.25,915.25,915.25,0,2
07/28/2003,17:52,915.50,915.50,915.50,915.50,5,0
07/28/2003,17:55,915.50,915.50,915.50,915.50,1,0
07/28/2003,18:00,915.50,915.50,915.50,915.50,1,0
07/28/2003,18:01,915.50,915.50,915.25,915.50,2,1
07/28/2003,18:02,915.50,915.50,915.50,915.50,1,0
07/28/2003,18:14,915.50,915.50,915.50,915.50,1,0
07/28/2003,18:21,915.50,915.50,915.50,915.50,5,0
07/28/2003,18:27,915.25,915.25,915.25,915.25,0,2
07/28/2003,18:31,915.25,915.50,915.25,915.50,10,5
07/28/2003,18:32,915.50,915.50,915.50,915.50,3,0
07/28/2003,18:37,915.50,915.50,915.50,915.50,3,0
07/28/2003,18:40,915.50,915.50,915.25,915.25,2,2
07/28/2003,18:46,915.50,915.50,915.50,915.50,2,0
07/28/2003,18:48,915.50,915.50,915.50,915.50,25,0
07/28/2003,18:49,915.50,915.50,915.50,915.50,1,0
07/28/2003,18:51,915.50,915.50,915.25,915.25,1,3
07/28/2003,18:52,915.50,915.50,915.50,915.50,3,0
07/28/2003,18:57,915.50,915.50,915.50,915.50,5,0
07/28/2003,18:59,915.75,915.75,915.75,915.75,4,0
07/28/2003,19:01,915.75,915.75,915.75,915.75,1,0
07/28/2003,19:03,915.50,915.50,915.25,915.25,0,2
07/28/2003,19:04,915.50,915.50,915.50,915.50,1,0
07/28/2003,19:07,915.50,915.50,915.50,915.50,11,0
07/28/2003,19:08,915.50,915.50,915.50,915.50,1,0
07/28/2003,19:09,915.50,915.50,915.50,915.50,5,0
07/28/2003,19:14,915.75,915.75,915.75,915.75,3,0
07/28/2003,19:15,915.75,915.75,915.75,915.75,2,0
07/28/2003,19:16,915.50,915.50,915.50,915.50,0,1
07/28/2003,19:17,915.75,915.75,915.75,915.75,3,0
07/28/2003,19:18,915.75,915.75,915.75,915.75,1,0
07/28/2003,19:21,915.75,915.75,915.75,915.75,2,0
07/28/2003,19:22,915.50,915.50,915.50,915.50,0,15
07/28/2003,19:24,915.50,915.50,915.50,915.50,0,2
07/28/2003,19:26,915.50,915.50,915.50,915.50,0,4
07/28/2003,19:27,915.50,915.50,915.50,915.50,0,1
07/28/2003,19:33,915.75,915.75,915.75,915.75,1,0
07/28/2003,19:40,915.75,915.75,915.50,915.50,2,2
07/28/2003,19:41,915.75,915.75,915.75,915.75,8,0
07/28/2003,19:44,915.50,915.75,915.50,915.75,1,1
07/28/2003,19:45,915.75,915.75,915.75,915.75,31,0
07/28/2003,19:52,916.00,916.00,916.00,916.00,1,0
07/28/2003,19:53,915.75,915.75,915.75,915.75,0,1
07/28/2003,19:59,916.00,916.00,916.00,916.00,1,0
07/28/2003,20:00,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:02,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:06,916.00,916.00,916.00,916.00,25,0
07/28/2003,20:07,916.00,916.00,915.75,915.75,15,1
07/28/2003,20:09,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:15,916.00,916.00,916.00,916.00,2,0
07/28/2003,20:16,916.00,916.00,916.00,916.00,1,0
07/28/2003,20:20,915.75,915.75,915.75,915.75,0,3
07/28/2003,20:22,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:37,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:39,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:41,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:43,915.75,915.75,915.75,915.75,0,2
07/28/2003,20:44,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:45,916.00,916.00,916.00,916.00,4,0
07/28/2003,20:46,915.75,915.75,915.75,915.75,0,1
07/28/2003,20:49,915.75,915.75,915.75,915.75,0,17
07/28/2003,20:50,915.75,915.75,915.75,915.75,0,17
07/28/2003,20:51,915.50,915.50,915.50,915.50,0,12
07/28/2003,20:52,915.50,915.50,915.50,915.50,0,1
07/28/2003,20:55,915.50,915.50,915.50,915.50,0,4
07/28/2003,20:57,915.75,915.75,915.75,915.75,2,0
07/28/2003,21:00,915.75,915.75,915.50,915.75,20,3
07/28/2003,21:03,915.50,915.50,915.50,915.50,0,10
07/28/2003,21:05,915.75,915.75,915.75,915.75,2,0
07/28/2003,21:12,915.50,915.50,915.50,915.50,0,1
07/28/2003,21:14,915.50,915.50,915.50,915.50,0,1
07/28/2003,21:20,915.50,915.50,915.50,915.50,0,1
07/28/2003,21:21,915.50,915.50,915.50,915.50,0,1
07/28/2003,21:23,915.50,915.50,915.50,915.50,0,5
07/28/2003,21:28,915.50,915.50,915.50,915.50,0,3
07/28/2003,21:38,915.25,915.25,915.25,915.25,0,2
07/28/2003,21:46,915.25,915.25,915.25,915.25,0,6
07/28/2003,21:49,915.50,915.50,915.50,915.50,1,0
07/28/2003,21:52,915.25,915.25,915.25,915.25,0,3
07/28/2003,21:53,915.50,915.50,915.50,915.50,1,0
07/28/2003,21:55,915.50,915.50,915.50,915.50,1,0
07/28/2003,21:57,915.25,915.50,915.25,915.50,2,2
07/28/2003,21:59,915.50,915.50,915.50,915.50,18,0
07/28/2003,22:00,915.50,915.50,915.50,915.50,1,0
07/28/2003,23:06,915.50,915.50,915.50,915.50,1,0
07/28/2003,23:09,915.25,915.25,915.25,915.25,0,15
07/28/2003,23:10,915.25,915.25,915.25,915.25,0,3
07/28/2003,23:15,915.25,915.25,915.25,915.25,0,4
07/28/2003,23:16,915.25,915.25,915.25,915.25,0,1
07/28/2003,23:17,915.25,915.25,915.25,915.25,0,5
07/28/2003,23:20,915.25,915.25,915.25,915.25,0,1
07/28/2003,23:23,915.25,915.25,915.25,915.25,0,1
07/28/2003,23:26,915.25,915.25,915.25,915.25,0,2
07/28/2003,23:27,915.00,915.00,915.00,915.00,0,2
07/28/2003,23:32,915.00,915.00,915.00,915.00,0,1
07/28/2003,23:42,915.00,915.25,915.00,915.25,4,2
07/28/2003,23:43,915.25,915.25,915.25,915.25,2,0
07/28/2003,23:44,915.00,915.00,915.00,915.00,0,3
07/28/2003,23:52,915.00,915.00,915.00,915.00,0,2
07/28/2003,23:54,915.00,915.00,915.00,915.00,0,5
07/28/2003,23:56,915.00,915.00,915.00,915.00,0,2
07/29/2003,00:00,915.25,915.25,915.25,915.25,2,0
07/29/2003,00:01,915.00,915.00,915.00,915.00,0,2
07/29/2003,00:02,915.25,915.25,915.25,915.25,10,0
07/29/2003,00:05,915.00,915.00,915.00,915.00,0,6
07/29/2003,00:06,915.00,915.00,915.00,915.00,0,1
07/29/2003,00:10,915.25,915.25,915.25,915.25,2,0
07/29/2003,00:14,915.25,915.25,915.25,915.25,1,0
07/29/2003,00:19,915.25,915.25,915.25,915.25,2,0
07/29/2003,00:21,915.25,915.25,915.25,915.25,3,0
07/29/2003,00:22,915.00,915.00,915.00,915.00,0,2
07/29/2003,00:23,915.00,915.00,915.00,915.00,0,1
07/29/2003,00:24,915.25,915.25,915.25,915.25,1,0
07/29/2003,00:25,915.00,915.25,915.00,915.25,5,1
07/29/2003,00:31,915.50,915.50,915.50,915.50,2,0
07/29/2003,00:36,915.50,915.50,915.50,915.50,2,0
07/29/2003,00:37,915.25,915.25,915.25,915.25,0,1
07/29/2003,00:39,915.50,915.50,915.50,915.50,2,0
07/29/2003,00:40,915.50,915.50,915.50,915.50,1,0
07/29/2003,00:43,915.00,915.00,915.00,915.00,0,1
07/29/2003,00:44,915.00,915.00,915.00,915.00,0,2
07/29/2003,00:49,915.25,915.25,915.25,915.25,1,0
07/29/2003,00:50,915.50,915.50,915.50,915.50,3,0
07/29/2003,00:53,915.50,915.50,915.50,915.50,1,0
07/29/2003,00:57,915.50,915.50,915.50,915.50,5,0
07/29/2003,01:03,915.75,915.75,915.75,915.75,10,0
07/29/2003,01:05,915.75,915.75,915.75,915.75,15,0
07/29/2003,01:12,915.75,915.75,915.50,915.50,1,1
07/29/2003,01:14,915.75,916.25,915.75,916.00,58,11
07/29/2003,01:15,916.00,916.00,916.00,916.00,0,2
07/29/2003,01:16,916.00,916.00,916.00,916.00,0,15
07/29/2003,01:17,916.00,916.00,916.00,916.00,0,13
07/29/2003,01:20,916.00,916.00,916.00,916.00,0,2
07/29/2003,01:22,916.25,916.25,916.25,916.25,4,0
07/29/2003,01:25,916.00,916.00,916.00,916.00,0,13
07/29/2003,01:26,916.00,916.00,916.00,916.00,0,31
07/29/2003,01:27,916.25,916.25,916.25,916.25,5,0
07/29/2003,01:34,916.25,916.25,916.25,916.25,2,0
07/29/2003,01:37,916.00,916.00,916.00,916.00,0,1
07/29/2003,01:40,916.25,916.25,916.25,916.25,4,0
07/29/2003,01:47,916.25,916.25,916.25,916.25,3,0
07/29/2003,01:48,916.25,916.25,916.25,916.25,4,0
07/29/2003,01:51,916.25,916.25,916.25,916.25,38,0
07/29/2003,01:52,916.25,916.25,916.25,916.25,4,0
07/29/2003,01:55,916.25,916.25,916.25,916.25,4,0
07/29/2003,01:59,916.50,916.50,916.50,916.50,3,0
07/29/2003,02:00,916.00,916.00,916.00,916.00,0,6
07/29/2003,02:01,916.25,916.25,916.25,916.25,5,0
07/29/2003,02:02,916.00,916.00,916.00,916.00,0,26
07/29/2003,02:03,916.00,916.00,916.00,916.00,0,32
07/29/2003,02:04,916.25,916.25,916.00,916.00,5,31
07/29/2003,02:05,916.00,916.25,916.00,916.25,5,3
07/29/2003,02:06,916.25,916.25,916.00,916.25,20,2
07/29/2003,02:07,916.00,916.25,915.75,916.00,13,33
07/29/2003,02:08,916.00,916.25,916.00,916.25,33,8
07/29/2003,02:10,916.00,916.00,916.00,916.00,0,5
07/29/2003,02:11,916.00,916.00,916.00,916.00,0,2
07/29/2003,02:12,915.75,915.75,915.50,915.75,5,17
07/29/2003,02:14,915.75,915.75,915.75,915.75,6,0
07/29/2003,02:15,915.75,915.75,915.75,915.75,4,0
07/29/2003,02:16,915.50,915.50,915.50,915.50,0,10
07/29/2003,02:17,915.75,916.00,915.75,916.00,29,0
07/29/2003,02:18,916.25,916.50,916.25,916.50,34,0
07/29/2003,02:19,916.50,916.50,916.50,916.50,18,0
07/29/2003,02:20,916.25,916.50,916.25,916.50,11,4
07/29/2003,02:21,916.25,916.25,916.25,916.25,0,10
07/29/2003,02:22,916.25,916.50,916.25,916.50,88,1
07/29/2003,02:23,916.50,916.50,916.25,916.25,14,9
07/29/2003,02:24,916.25,916.50,916.25,916.50,9,4
07/29/2003,02:26,916.00,916.00,916.00,916.00,0,9
07/29/2003,02:27,916.25,916.50,916.25,916.50,25,15
07/29/2003,02:28,916.50,916.50,916.50,916.50,6,0
07/29/2003,02:29,916.75,917.00,916.50,916.75,95,31
07/29/2003,02:30,916.75,916.75,916.75,916.75,0,2
07/29/2003,02:31,916.75,916.75,916.75,916.75,0,9
07/29/2003,02:32,917.00,917.00,917.00,917.00,37,0
07/29/2003,02:33,917.00,917.00,917.00,917.00,33,0
07/29/2003,02:34,917.00,917.00,917.00,917.00,24,0
07/29/2003,02:35,916.75,916.75,916.75,916.75,0,4
07/29/2003,02:36,916.75,917.25,916.75,917.00,40,30
07/29/2003,02:37,917.00,917.00,917.00,917.00,0,19
07/29/2003,02:38,917.25,917.25,917.00,917.00,24,9
07/29/2003,02:39,917.00,917.25,917.00,917.25,3,1
07/29/2003,02:40,917.00,917.00,917.00,917.00,0,5
07/29/2003,02:41,917.25,917.25,917.25,917.25,39,0
07/29/2003,02:42,917.25,917.25,917.00,917.00,10,13
07/29/2003,02:43,917.00,917.00,917.00,917.00,0,10
07/29/2003,02:44,916.75,916.75,916.75,916.75,0,45
07/29/2003,02:45,916.75,916.75,916.50,916.50,0,22
07/29/2003,02:47,916.50,916.75,916.50,916.75,10,1
07/29/2003,02:48,916.75,916.75,916.75,916.75,2,0
07/29/2003,02:49,917.00,917.00,916.75,916.75,2,11
07/29/2003,02:50,916.75,916.75,916.75,916.75,0,11
07/29/2003,02:51,916.75,916.75,916.75,916.75,0,5
07/29/2003,02:52,916.50,916.75,916.50,916.75,1,2
07/29/2003,02:53,916.75,916.75,916.75,916.75,2,0
07/29/2003,02:54,916.50,916.50,916.50,916.50,0,37
07/29/2003,02:55,916.50,916.50,916.25,916.25,0,21
07/29/2003,02:56,916.50,916.50,916.50,916.50,16,0
07/29/2003,02:57,916.25,916.25,916.25,916.25,0,2
07/29/2003,02:58,916.25,916.25,916.25,916.25,0,1
07/29/2003,02:59,916.25,916.25,916.00,916.00,12,22
07/29/2003,03:00,916.25,916.25,916.25,916.25,3,0
07/29/2003,03:01,916.25,916.50,916.25,916.50,2,0
07/29/2003,03:02,916.50,916.50,916.50,916.50,3,0
07/29/2003,03:03,916.75,916.75,916.75,916.75,10,0
07/29/2003,03:04,916.75,916.75,916.75,916.75,24,0
07/29/2003,03:05,916.75,917.00,916.75,917.00,36,0
07/29/2003,03:06,917.00,917.00,916.75,916.75,1,3
07/29/2003,03:07,917.00,917.00,917.00,917.00,2,0
07/29/2003,03:08,916.75,917.00,916.75,917.00,1,4
07/29/2003,03:10,916.75,917.00,916.50,916.75,16,14
07/29/2003,03:11,916.75,916.75,916.75,916.75,4,0
07/29/2003,03:12,916.75,916.75,916.75,916.75,13,0
07/29/2003,03:13,916.75,916.75,916.75,916.75,8,0
07/29/2003,03:14,916.75,916.75,916.75,916.75,11,0
07/29/2003,03:15,916.50,916.50,916.50,916.50,0,6
07/29/2003,03:16,916.50,916.75,916.50,916.75,22,6
07/29/2003,03:17,916.75,917.00,916.75,917.00,3,0
07/29/2003,03:18,917.00,917.00,917.00,917.00,3,0
07/29/2003,03:20,917.00,917.25,917.00,917.25,19,0
07/29/2003,03:21,917.00,917.00,917.00,917.00,0,43
07/29/2003,03:22,916.75,917.00,916.75,917.00,2,1
07/29/2003,03:23,917.00,917.00,917.00,917.00,51,0
07/29/2003,03:24,917.00,917.00,916.75,917.00,13,13
07/29/2003,03:26,916.75,916.75,916.50,916.50,0,22
07/29/2003,03:27,916.50,916.50,916.50,916.50,0,30
07/29/2003,03:28,916.50,916.75,916.50,916.75,2,8
07/29/2003,03:29,916.75,916.75,916.75,916.75,30,0
07/29/2003,03:31,916.75,917.00,916.75,917.00,14,0
07/29/2003,03:32,917.00,917.00,917.00,917.00,9,0
07/29/2003,03:33,916.75,917.00,916.75,917.00,1,10
07/29/2003,03:34,916.75,917.00,916.75,916.75,1,22
07/29/2003,03:36,916.75,916.75,916.50,916.50,1,44
07/29/2003,03:37,916.75,916.75,916.75,916.75,7,0
07/29/2003,03:39,916.75,916.75,916.75,916.75,1,0
07/29/2003,03:41,916.75,916.75,916.50,916.50,31,22
07/29/2003,03:42,916.75,916.75,916.75,916.75,3,0
07/29/2003,03:43,917.00,917.00,917.00,917.00,16,0
07/29/2003,03:44,917.00,917.00,917.00,917.00,3,0
07/29/2003,03:45,917.00,917.00,917.00,917.00,1,0
07/29/2003,03:46,917.00,917.25,917.00,917.00,2,10
07/29/2003,03:47,917.00,917.25,917.00,917.25,37,1
07/29/2003,03:48,917.25,917.50,917.25,917.25,52,19
07/29/2003,03:50,917.50,917.50,917.50,917.50,9,0
07/29/2003,03:51,917.50,918.25,917.50,918.25,137,47
07/29/2003,03:52,918.25,918.25,917.75,917.75,6,33
07/29/2003,03:53,917.75,917.75,917.50,917.50,0,27
07/29/2003,03:55,917.50,917.50,917.50,917.50,0,8
07/29/2003,03:56,917.50,917.75,917.50,917.50,1,24
07/29/2003,03:57,917.75,917.75,917.75,917.75,1,0
07/29/2003,03:58,917.75,917.75,917.75,917.75,28,0
07/29/2003,03:59,918.00,918.00,917.75,917.75,1,32
07/29/2003,04:00,917.75,917.75,917.75,917.75,0,2
07/29/2003,04:01,918.00,918.00,917.75,918.00,7,15
07/29/2003,04:02,918.00,918.25,918.00,918.25,16,0
07/29/2003,04:03,918.25,918.25,918.00,918.00,8,9
07/29/2003,04:04,918.00,918.00,918.00,918.00,0,22
07/29/2003,04:05,918.00,918.00,917.75,917.75,0,45
07/29/2003,04:06,918.00,918.00,917.75,917.75,1,1
07/29/2003,04:07,918.00,918.00,917.75,918.00,6,5
07/29/2003,04:08,918.00,918.00,918.00,918.00,31,0
07/29/2003,04:09,918.00,918.00,917.75,918.00,14,12
07/29/2003,04:10,918.00,918.00,917.75,918.00,5,3
07/29/2003,04:11,918.00,918.00,918.00,918.00,6,0
07/29/2003,04:12,918.00,918.00,918.00,918.00,1,0
07/29/2003,04:13,918.25,918.25,918.25,918.25,28,0
07/29/2003,04:14,918.50,918.50,918.25,918.25,5,9
07/29/2003,04:15,918.25,918.25,918.25,918.25,0,14
07/29/2003,04:16,918.00,918.00,918.00,918.00,0,1
07/29/2003,04:17,918.25,918.50,918.25,918.50,16,0
07/29/2003,04:19,918.00,918.25,918.00,918.25,1,13
07/29/2003,04:21,918.00,918.25,918.00,918.25,6,21
07/29/2003,04:22,918.25,918.75,918.25,918.75,93,15
07/29/2003,04:23,918.50,918.75,918.25,918.25,12,47
07/29/2003,04:24,918.50,918.50,918.25,918.25,4,31
07/29/2003,04:25,918.25,918.25,918.25,918.25,0,13
07/29/2003,04:26,918.25,918.25,918.25,918.25,0,2
07/29/2003,04:27,918.25,918.25,918.00,918.00,0,11
07/29/2003,04:28,918.00,918.25,918.00,918.25,6,10
07/29/2003,04:29,918.25,918.50,918.25,918.25,2,15
07/29/2003,04:30,918.50,918.75,918.50,918.75,84,0
07/29/2003,04:31,918.50,918.75,918.50,918.50,2,10
07/29/2003,04:32,918.50,918.50,918.50,918.50,0,38
07/29/2003,04:33,918.50,918.50,918.25,918.50,4,14
07/29/2003,04:34,918.25,918.25,918.25,918.25,0,33
07/29/2003,04:35,918.00,918.25,918.00,918.00,2,26
07/29/2003,04:36,918.00,918.00,918.00,918.00,0,18
07/29/2003,04:37,918.25,918.25,918.00,918.00,2,7
07/29/2003,04:38,917.75,917.75,917.75,917.75,0,53
07/29/2003,04:39,917.75,917.75,917.75,917.75,0,4
07/29/2003,04:40,917.75,917.75,917.50,917.50,0,4
07/29/2003,04:41,917.75,917.75,917.75,917.75,5,0
07/29/2003,04:42,917.75,917.75,917.75,917.75,12,0
07/29/2003,04:44,917.75,917.75,917.75,917.75,1,0
07/29/2003,04:45,917.75,917.75,917.50,917.50,3,33
07/29/2003,04:46,917.50,917.50,917.25,917.25,0,13
07/29/2003,04:47,917.50,917.50,917.50,917.50,5,0
07/29/2003,04:48,917.75,917.75,917.75,917.75,14,0
07/29/2003,04:49,917.75,917.75,917.75,917.75,2,0
07/29/2003,04:50,917.75,917.75,917.75,917.75,16,0
07/29/2003,04:51,918.00,918.25,918.00,918.25,12,0
07/29/2003,04:52,918.00,918.00,918.00,918.00,0,1
07/29/2003,04:53,918.25,918.25,918.25,918.25,1,0
07/29/2003,04:54,918.25,918.25,918.00,918.00,1,7
07/29/2003,04:56,918.00,918.00,918.00,918.00,0,1
07/29/2003,04:57,918.00,918.50,918.00,918.50,75,26
07/29/2003,04:58,918.25,918.50,918.25,918.50,22,41
07/29/2003,04:59,918.75,918.75,918.75,918.75,59,0
07/29/2003,05:00,918.75,918.75,918.50,918.75,18,1
07/29/2003,05:02,918.75,918.75,918.50,918.50,5,15
07/29/2003,05:03,918.50,918.50,918.50,918.50,0,95
07/29/2003,05:04,918.25,918.25,918.25,918.25,0,7
07/29/2003,05:05,918.25,918.25,918.25,918.25,0,62
07/29/2003,05:06,918.25,918.25,918.25,918.25,0,6
07/29/2003,05:07,918.50,918.50,918.25,918.50,47,1
07/29/2003,05:09,918.25,918.25,918.25,918.25,0,5
07/29/2003,05:10,918.25,918.25,918.00,918.25,9,20
07/29/2003,05:11,918.25,918.25,918.25,918.25,5,0
07/29/2003,05:13,918.25,918.25,918.00,918.25,35,3
07/29/2003,05:14,918.25,918.25,918.25,918.25,18,0
07/29/2003,05:16,918.25,918.25,918.25,918.25,4,0
07/29/2003,05:17,918.50,918.50,918.50,918.50,13,0
07/29/2003,05:18,918.50,918.75,918.50,918.75,49,0
07/29/2003,05:19,918.75,918.75,918.50,918.50,9,1
07/29/2003,05:20,918.50,918.50,918.50,918.50,0,5
07/29/2003,05:21,918.50,918.50,918.50,918.50,0,2
07/29/2003,05:22,918.50,918.50,918.50,918.50,0,2
07/29/2003,05:23,918.75,918.75,918.75,918.75,1,0
07/29/2003,05:24,918.75,918.75,918.75,918.75,3,0
07/29/2003,05:25,918.50,918.50,918.50,918.50,0,11
07/29/2003,05:26,918.50,918.50,918.50,918.50,0,1
07/29/2003,05:27,918.50,918.50,918.50,918.50,0,4
07/29/2003,05:28,918.50,918.50,918.50,918.50,0,2
07/29/2003,05:29,918.50,918.50,918.50,918.50,0,2
07/29/2003,05:32,918.50,918.50,918.50,918.50,0,5
07/29/2003,05:33,918.75,918.75,918.50,918.50,1,5
07/29/2003,05:34,918.50,918.50,918.50,918.50,0,35
07/29/2003,05:35,918.50,918.50,918.25,918.50,21,34
07/29/2003,05:36,918.75,918.75,918.75,918.75,10,0
07/29/2003,05:38,918.75,918.75,918.75,918.75,8,0
07/29/2003,05:39,918.75,919.00,918.75,918.75,28,12
07/29/2003,05:40,918.75,918.75,918.75,918.75,0,4
07/29/2003,05:41,918.50,918.50,918.50,918.50,0,1
07/29/2003,05:43,918.75,918.75,918.75,918.75,14,0
07/29/2003,05:44,918.75,918.75,918.75,918.75,2,0
07/29/2003,05:45,918.75,918.75,918.75,918.75,2,0
07/29/2003,05:46,919.00,919.00,919.00,919.00,21,0
07/29/2003,05:47,919.00,919.00,919.00,919.00,26,0
07/29/2003,05:49,918.75,918.75,918.50,918.75,4,21
07/29/2003,05:50,918.75,918.75,918.75,918.75,1,0
07/29/2003,05:51,918.75,918.75,918.75,918.75,1,0
07/29/2003,05:52,918.75,918.75,918.75,918.75,7,0
07/29/2003,05:53,918.75,918.75,918.75,918.75,28,0
07/29/2003,05:54,918.75,919.00,918.50,918.50,11,15
07/29/2003,05:55,918.50,918.50,918.50,918.50,0,8
07/29/2003,05:57,918.75,919.00,918.75,918.75,17,2
07/29/2003,05:58,918.75,919.00,918.50,918.75,25,7
07/29/2003,05:59,918.75,918.75,918.75,918.75,26,0
07/29/2003,06:00,918.75,918.75,918.75,918.75,4,0
07/29/2003,06:01,918.75,919.00,918.75,918.75,12,12
07/29/2003,06:02,918.75,919.00,918.75,919.00,5,10
07/29/2003,06:03,919.00,919.00,919.00,919.00,12,0
07/29/2003,06:05,919.00,919.00,919.00,919.00,118,0
07/29/2003,06:06,919.25,919.25,919.00,919.00,37,4
07/29/2003,06:07,919.00,919.25,919.00,919.25,3,41
07/29/2003,06:08,919.00,919.00,919.00,919.00,0,11
07/29/2003,06:09,919.00,919.00,919.00,919.00,0,3
07/29/2003,06:10,918.75,918.75,918.75,918.75,0,30
07/29/2003,06:11,918.75,918.75,918.50,918.50,4,60
07/29/2003,06:12,918.50,918.50,918.50,918.50,0,17
07/29/2003,06:13,918.50,918.50,918.50,918.50,0,8
07/29/2003,06:14,918.50,918.50,918.50,918.50,0,1
07/29/2003,06:15,918.50,918.50,918.50,918.50,0,1
07/29/2003,06:16,918.50,918.50,918.50,918.50,0,14
07/29/2003,06:17,918.50,918.50,918.50,918.50,0,2
07/29/2003,06:18,918.50,918.50,918.50,918.50,0,2
07/29/2003,06:19,918.75,918.75,918.75,918.75,8,0
07/29/2003,06:20,918.75,918.75,918.50,918.50,9,35
07/29/2003,06:21,918.50,918.75,918.50,918.75,4,9
07/29/2003,06:22,918.75,918.75,918.50,918.75,10,7
07/29/2003,06:23,918.75,918.75,918.50,918.75,17,13
07/29/2003,06:24,918.75,918.75,918.75,918.75,10,0
07/29/2003,06:25,918.75,918.75,918.75,918.75,7,0
07/29/2003,06:26,919.00,919.00,919.00,919.00,2,0
07/29/2003,06:27,919.00,919.00,919.00,919.00,8,0
07/29/2003,06:28,919.25,919.50,919.25,919.50,90,0
07/29/2003,06:29,919.25,919.25,919.00,919.00,0,17
07/29/2003,06:30,919.00,919.25,918.75,919.25,47,11
07/29/2003,06:31,919.25,919.25,919.25,919.25,18,0
07/29/2003,06:32,919.25,919.25,919.25,919.25,32,0
07/29/2003,06:34,919.25,919.25,919.25,919.25,8,0
07/29/2003,06:35,919.25,919.25,919.25,919.25,9,0
07/29/2003,06:36,919.25,919.25,919.25,919.25,2,0
07/29/2003,06:37,919.25,919.25,919.25,919.25,10,0
07/29/2003,06:39,919.25,919.25,919.00,919.00,2,16
07/29/2003,06:40,919.00,919.25,919.00,919.00,1,10
07/29/2003,06:41,919.00,919.00,919.00,919.00,0,13
07/29/2003,06:42,919.00,919.00,919.00,919.00,0,11
07/29/2003,06:43,918.75,919.00,918.50,919.00,7,112
07/29/2003,06:44,918.50,919.00,918.50,919.00,10,5
07/29/2003,06:45,918.75,918.75,918.75,918.75,0,10
07/29/2003,06:46,918.75,918.75,918.50,918.50,0,6
07/29/2003,06:47,918.50,918.50,918.50,918.50,0,23
07/29/2003,06:48,918.50,918.50,918.50,918.50,0,111
07/29/2003,06:50,918.75,918.75,918.75,918.75,64,0
07/29/2003,06:51,918.75,918.75,918.75,918.75,1,0
07/29/2003,06:52,918.75,918.75,918.75,918.75,1,0
07/29/2003,06:53,919.00,919.00,919.00,919.00,101,0
07/29/2003,06:54,918.75,918.75,918.75,918.75,0,3
07/29/2003,06:55,918.75,918.75,918.75,918.75,0,5
07/29/2003,06:56,919.00,919.00,919.00,919.00,13,0
07/29/2003,06:57,919.00,919.00,918.75,919.00,4,1
07/29/2003,06:58,918.75,918.75,918.75,918.75,0,6
07/29/2003,06:59,919.00,919.00,919.00,919.00,1,0
07/29/2003,07:00,918.75,919.00,918.50,918.50,1,37
07/29/2003,07:01,918.75,918.75,918.50,918.75,6,1
07/29/2003,07:02,918.50,918.75,918.50,918.75,13,1
07/29/2003,07:03,918.75,918.75,918.75,918.75,1,0
07/29/2003,07:04,918.75,918.75,918.75,918.75,4,0
07/29/2003,07:05,918.75,918.75,918.50,918.75,3,15
07/29/2003,07:06,918.50,918.50,918.50,918.50,0,44
07/29/2003,07:07,918.50,918.50,918.00,918.25,7,110
07/29/2003,07:08,918.00,918.25,917.75,918.00,26,66
07/29/2003,07:09,918.25,918.25,918.25,918.25,1,0
07/29/2003,07:10,918.00,918.25,918.00,918.00,5,21
07/29/2003,07:11,917.75,918.00,917.75,918.00,28,7
07/29/2003,07:12,918.25,918.25,918.25,918.25,15,0
07/29/2003,07:14,918.25,918.25,918.25,918.25,1,0
07/29/2003,07:15,918.25,918.25,918.25,918.25,9,0
07/29/2003,07:16,918.50,918.75,918.50,918.75,42,0
07/29/2003,07:17,918.50,918.75,918.50,918.75,2,4
07/29/2003,07:18,918.75,918.75,918.50,918.50,4,1
07/29/2003,07:19,918.50,918.50,918.50,918.50,0,14
07/29/2003,07:20,918.50,918.50,918.50,918.50,0,48
07/29/2003,07:21,918.50,918.75,918.50,918.50,3,23
07/29/2003,07:22,918.25,918.25,918.25,918.25,0,42
07/29/2003,07:23,918.25,918.25,918.25,918.25,0,1
07/29/2003,07:24,918.00,918.00,918.00,918.00,0,35
07/29/2003,07:25,918.00,918.00,917.75,917.75,2,16
07/29/2003,07:26,917.75,917.75,917.75,917.75,0,1
07/29/2003,07:27,918.00,918.00,917.75,917.75,6,96
07/29/2003,07:28,917.75,917.75,917.75,917.75,0,15
07/29/2003,07:29,917.75,917.75,917.75,917.75,0,13
07/29/2003,07:30,918.00,918.00,917.50,917.75,5,22
07/29/2003,07:31,917.50,917.75,917.50,917.75,42,61
07/29/2003,07:32,917.50,917.75,917.50,917.75,23,20
07/29/2003,07:33,918.00,918.00,917.75,918.00,12,3
07/29/2003,07:34,918.00,918.00,918.00,918.00,69,0
07/29/2003,07:36,918.25,918.25,917.75,917.75,4,17
07/29/2003,07:37,918.00,918.25,918.00,918.25,54,0
07/29/2003,07:38,918.25,918.25,918.00,918.00,98,2
07/29/2003,07:39,918.00,918.00,918.00,918.00,0,49
07/29/2003,07:40,918.00,918.00,918.00,918.00,0,9
07/29/2003,07:41,917.75,917.75,917.75,917.75,0,2
07/29/2003,07:42,917.75,918.00,917.75,918.00,13,4
07/29/2003,07:43,918.00,918.25,918.00,918.25,18,0
07/29/2003,07:44,918.25,918.25,918.00,918.00,2,13
07/29/2003,07:45,918.00,918.50,918.00,918.50,223,2
07/29/2003,07:46,918.50,918.75,918.25,918.75,69,3
07/29/2003,07:47,918.75,919.00,918.75,919.00,95,40
07/29/2003,07:48,918.75,919.00,918.75,918.75,4,116
07/29/2003,07:49,918.75,919.00,918.75,919.00,74,10
07/29/2003,07:50,919.00,919.25,919.00,919.00,32,3
07/29/2003,07:51,919.25,919.25,919.00,919.00,32,1
07/29/2003,07:52,919.00,919.00,919.00,919.00,0,48
07/29/2003,07:53,919.00,919.00,919.00,919.00,0,27
07/29/2003,07:54,919.00,919.00,919.00,919.00,0,3
07/29/2003,07:56,919.00,919.00,918.75,919.00,7,2
07/29/2003,07:57,919.00,919.00,918.75,918.75,1,49
07/29/2003,07:58,918.75,919.00,918.75,919.00,5,38
07/29/2003,07:59,919.00,919.00,918.75,918.75,3,62
07/29/2003,08:00,918.75,918.75,918.50,918.50,0,4
07/29/2003,08:01,918.50,918.75,918.50,918.50,4,45
07/29/2003,08:02,918.50,918.50,918.25,918.25,0,8
07/29/2003,08:03,918.25,918.50,918.25,918.25,2,2
07/29/2003,08:04,918.25,918.50,918.25,918.50,5,37
07/29/2003,08:05,918.50,918.50,918.25,918.50,22,4
07/29/2003,08:06,918.50,918.75,918.50,918.75,125,0
07/29/2003,08:07,918.75,918.75,918.75,918.75,25,0
07/29/2003,08:08,918.75,918.75,918.50,918.75,10,13
07/29/2003,08:09,918.75,918.75,918.75,918.75,24,0
07/29/2003,08:10,918.75,918.75,918.75,918.75,17,0
07/29/2003,08:11,918.75,918.75,918.50,918.75,10,4
07/29/2003,08:12,918.50,918.75,918.50,918.75,11,1
07/29/2003,08:13,918.75,919.00,918.75,918.75,7,6
07/29/2003,08:14,918.75,919.00,918.75,918.75,1,6
07/29/2003,08:15,918.75,919.25,918.75,919.00,45,3
07/29/2003,08:16,919.25,919.25,918.75,919.00,24,50
07/29/2003,08:17,918.75,919.00,918.75,919.00,81,1
07/29/2003,08:18,919.00,919.00,918.75,918.75,24,7
07/29/2003,08:19,918.75,918.75,918.75,918.75,0,32
07/29/2003,08:20,918.75,919.00,918.75,919.00,5,11
07/29/2003,08:21,918.75,918.75,918.50,918.75,6,38
07/29/2003,08:22,918.75,918.75,918.75,918.75,36,0
07/29/2003,08:23,918.75,918.75,918.75,918.75,18,0
07/29/2003,08:24,918.75,918.75,918.50,918.50,22,46
07/29/2003,08:25,918.50,918.75,918.50,918.75,54,15
07/29/2003,08:26,918.75,919.00,918.75,918.75,31,1
07/29/2003,08:27,918.75,919.00,918.50,918.75,4,190
07/29/2003,08:28,918.50,918.50,918.00,918.00,121,232
07/29/2003,08:29,918.00,918.25,918.00,918.00,10,366
07/29/2003,08:30,918.00,918.00,917.50,917.50,33,741
07/29/2003,08:31,917.50,918.00,917.00,917.50,1322,1374
07/29/2003,08:32,917.50,917.75,917.25,917.50,565,489
07/29/2003,08:33,917.75,918.25,917.25,918.00,632,511
07/29/2003,08:34,918.00,918.75,917.50,918.25,1314,467
07/29/2003,08:35,918.50,919.00,917.75,918.25,1547,1057
07/29/2003,08:36,918.25,918.50,917.25,917.50,726,1067
07/29/2003,08:37,917.50,918.00,917.50,917.75,1090,663
07/29/2003,08:38,917.75,918.50,917.75,918.00,879,876
07/29/2003,08:39,918.00,918.25,917.25,917.50,427,649
07/29/2003,08:40,917.50,917.75,916.75,917.00,628,2064
07/29/2003,08:41,916.75,917.25,916.75,917.25,875,530
07/29/2003,08:42,917.25,917.50,916.75,917.00,553,381
07/29/2003,08:43,917.00,917.00,915.75,916.25,932,2731
07/29/2003,08:44,916.25,916.50,916.00,916.25,427,441
07/29/2003,08:45,916.25,916.50,915.75,916.00,514,844
07/29/2003,08:46,916.00,916.00,915.25,915.75,1294,1789
07/29/2003,08:47,915.50,915.75,914.50,915.25,1174,2650
07/29/2003,08:48,915.25,915.50,915.00,915.50,954,646
07/29/2003,08:49,915.50,915.50,914.75,915.50,548,661
07/29/2003,08:50,915.25,915.50,914.75,915.00,903,1628
07/29/2003,08:51,915.00,915.25,914.25,915.00,1397,1756
07/29/2003,08:52,915.00,915.75,915.00,915.50,1256,1297
07/29/2003,08:53,915.50,916.00,915.25,915.75,1208,306
07/29/2003,08:54,916.00,916.25,915.25,915.75,1273,1383
07/29/2003,08:55,915.75,915.75,914.75,915.00,652,1929
07/29/2003,08:56,915.00,915.50,914.75,915.00,617,1502
07/29/2003,08:57,914.75,915.00,914.00,914.25,1266,1845
07/29/2003,08:58,914.25,915.25,914.25,914.50,1431,813
07/29/2003,08:59,914.50,914.75,913.50,913.75,699,1772
07/29/2003,09:00,913.50,914.00,913.50,914.00,541,423
07/29/2003,09:01,914.00,914.00,907.00,907.50,4603,10196
07/29/2003,09:02,907.50,908.50,907.00,908.00,3193,3272
07/29/2003,09:03,908.25,909.25,908.00,908.00,3250,2990
07/29/2003,09:04,908.00,908.25,907.00,907.50,3007,4147
07/29/2003,09:05,907.75,907.75,905.25,905.25,2666,6217
07/29/2003,09:06,905.50,906.25,905.00,906.25,3514,2626
07/29/2003,09:07,906.25,906.50,905.75,906.00,2530,2152
07/29/2003,09:08,906.25,906.75,905.75,906.25,1853,1385
07/29/2003,09:09,906.00,906.75,905.25,905.50,1374,2344
07/29/2003,09:10,905.50,907.00,905.50,906.50,2705,1057
07/29/2003,09:11,906.50,907.25,905.50,907.25,2389,2634
07/29/2003,09:12,907.00,907.25,906.75,907.25,1414,1315
07/29/2003,09:13,907.25,907.25,906.50,907.00,998,1220
07/29/2003,09:14,907.25,908.00,906.75,907.50,2532,2336
07/29/2003,09:15,907.75,908.50,907.25,907.50,3028,2178
07/29/2003,09:16,907.50,908.50,907.25,908.00,2731,1808
07/29/2003,09:17,908.25,908.25,906.50,907.00,1503,3025
07/29/2003,09:18,906.75,907.50,906.75,907.00,1016,1344
07/29/2003,09:19,906.75,907.25,906.00,907.00,1950,1941
07/29/2003,09:20,907.00,907.25,906.75,907.25,662,460
07/29/2003,09:21,907.50,907.75,906.00,907.00,1525,2171
07/29/2003,09:22,906.75,907.00,906.00,906.25,1092,2167
07/29/2003,09:23,906.25,907.00,905.00,905.50,1920,3234
07/29/2003,09:24,905.50,906.25,905.25,905.50,1381,1313
07/29/2003,09:25,905.75,906.25,905.00,906.25,2479,2166
07/29/2003,09:26,906.25,907.50,906.25,906.75,3546,1774
07/29/2003,09:27,906.75,907.25,906.75,907.00,318,307
07/29/2003,09:28,907.00,908.00,906.75,907.75,1798,1036
07/29/2003,09:29,907.75,907.75,906.75,906.75,304,1338
07/29/2003,09:30,907.00,907.00,906.00,906.75,1401,2395
07/29/2003,09:31,906.50,907.00,906.25,906.75,1004,1158
07/29/2003,09:32,906.75,907.00,906.00,906.00,429,1587
07/29/2003,09:33,906.00,906.25,904.00,904.25,2522,6159
07/29/2003,09:34,904.00,904.75,903.00,903.75,2865,4471
07/29/2003,09:35,903.75,904.50,903.25,904.50,2142,911
07/29/2003,09:36,904.25,904.75,904.00,904.75,1192,556
07/29/2003,09:37,904.75,905.00,904.25,905.00,1875,1091
07/29/2003,09:38,905.00,905.00,903.75,903.75,517,1450
07/29/2003,09:39,903.75,904.75,903.75,904.00,1194,642
07/29/2003,09:40,904.25,905.00,904.00,905.00,821,358
07/29/2003,09:41,905.00,905.00,903.75,904.50,1127,1024
07/29/2003,09:42,904.25,905.25,904.00,905.00,1816,780
07/29/2003,09:43,905.00,905.50,904.75,905.50,1555,922
07/29/2003,09:44,905.25,906.00,905.25,905.75,2030,545
07/29/2003,09:45,905.75,906.25,905.00,905.25,1339,2380
07/29/2003,09:46,905.25,905.75,905.00,905.25,1027,1048
07/29/2003,09:47,905.25,906.00,905.00,906.00,1492,378
07/29/2003,09:48,906.00,906.75,905.50,906.75,2182,1907
07/29/2003,09:49,906.75,907.00,906.25,906.50,1322,1468
07/29/2003,09:50,906.75,906.75,906.25,906.50,486,678
07/29/2003,09:51,906.50,907.50,906.25,907.50,2908,741
07/29/2003,09:52,907.50,907.50,907.00,907.00,726,512
07/29/2003,09:53,907.25,907.25,906.00,906.25,158,2732
07/29/2003,09:54,906.00,906.50,906.00,906.25,329,339
07/29/2003,09:55,906.00,906.75,906.00,906.75,1050,96
07/29/2003,09:56,907.00,907.00,906.25,906.50,423,374
07/29/2003,09:57,906.50,907.50,906.25,906.75,1718,1088
07/29/2003,09:58,906.75,907.25,906.75,907.25,401,478
07/29/2003,09:59,907.00,908.00,906.50,908.00,1615,656
07/29/2003,10:00,908.00,908.25,907.00,907.25,1682,2053
07/29/2003,10:01,907.50,907.50,907.00,907.00,398,961
07/29/2003,10:02,907.00,907.00,906.00,906.75,724,1264
07/29/2003,10:03,907.00,907.25,906.75,907.25,519,190
07/29/2003,10:04,907.25,907.75,906.75,907.50,1150,751
07/29/2003,10:05,907.75,908.00,907.50,907.75,1520,633
07/29/2003,10:06,907.75,907.75,907.25,907.50,210,493
07/29/2003,10:07,907.50,908.00,906.75,906.75,722,1193
07/29/2003,10:08,906.75,908.25,906.75,908.00,1761,1057
07/29/2003,10:09,908.00,908.50,907.75,908.50,1330,1000
07/29/2003,10:10,908.50,908.75,908.25,908.50,1836,726
07/29/2003,10:11,908.50,908.75,908.25,908.75,948,807
07/29/2003,10:12,908.75,908.75,908.25,908.25,610,600
07/29/2003,10:13,908.25,908.25,907.50,907.50,582,2559
07/29/2003,10:14,907.50,907.50,907.00,907.00,514,1618
07/29/2003,10:15,907.00,908.00,907.00,907.75,893,543
07/29/2003,10:16,907.50,908.00,907.50,908.00,134,114
07/29/2003,10:17,907.75,908.00,907.25,907.50,420,526
07/29/2003,10:18,907.50,908.00,907.00,908.00,1077,310
07/29/2003,10:19,908.00,908.75,908.00,908.25,1568,1045
07/29/2003,10:20,908.00,908.50,907.50,907.75,872,807
07/29/2003,10:21,907.50,907.75,906.50,906.50,1234,2255
07/29/2003,10:22,906.50,907.25,906.50,906.75,637,1611
07/29/2003,10:23,906.75,907.00,906.50,907.00,980,176
07/29/2003,10:24,907.00,907.25,906.50,907.25,720,693
07/29/2003,10:25,907.00,907.25,906.50,906.50,239,1250
07/29/2003,10:26,906.50,907.00,906.25,907.00,630,1111
07/29/2003,10:27,907.00,907.75,906.75,907.25,1371,298
07/29/2003,10:28,907.25,907.50,907.00,907.25,210,380
07/29/2003,10:29,907.25,907.75,907.00,907.50,259,108
07/29/2003,10:30,907.50,907.50,907.25,907.50,98,181
07/29/2003,10:31,907.50,907.50,906.75,906.75,291,999
07/29/2003,10:32,906.50,907.25,906.50,907.00,676,239
07/29/2003,10:33,907.00,907.25,906.75,907.00,227,458
07/29/2003,10:34,907.00,908.25,906.75,908.00,1343,313
07/29/2003,10:35,908.00,908.75,907.75,908.75,1265,338
07/29/2003,10:36,908.75,910.50,908.50,910.25,6079,1385
07/29/2003,10:37,910.50,911.00,910.25,910.75,3174,1506
07/29/2003,10:38,910.75,910.75,910.25,910.25,310,901
07/29/2003,10:39,910.25,910.50,910.00,910.25,429,938
07/29/2003,10:40,910.25,911.00,910.25,911.00,1171,453
07/29/2003,10:41,910.75,911.00,910.25,910.50,968,1383
07/29/2003,10:42,910.75,911.75,910.50,911.50,3184,747
07/29/2003,10:43,911.50,911.75,911.25,911.75,1177,1405
07/29/2003,10:44,911.75,911.75,910.75,910.75,1138,1892
07/29/2003,10:45,910.75,911.25,910.75,911.25,1173,776
07/29/2003,10:46,911.25,911.25,910.75,911.25,210,1061
07/29/2003,10:47,911.00,911.25,911.00,911.00,32,698
07/29/2003,10:48,911.00,912.25,911.00,911.75,2911,722
07/29/2003,10:49,911.75,914.00,911.50,913.50,7753,1377
07/29/2003,10:50,913.50,915.00,913.50,914.50,4524,1970
07/29/2003,10:51,914.50,914.50,914.00,914.00,1521,1062
07/29/2003,10:52,914.25,914.50,913.75,913.75,837,1130
07/29/2003,10:53,913.75,914.75,913.75,914.25,1442,400
07/29/2003,10:54,914.25,914.50,913.75,913.75,245,910
07/29/2003,10:55,913.75,914.25,913.75,914.00,563,536
07/29/2003,10:56,914.00,914.50,913.75,914.00,563,634
07/29/2003,10:57,914.00,916.25,914.00,916.25,5753,1355
07/29/2003,10:58,916.00,918.25,916.00,917.25,6249,2580
07/29/2003,10:59,917.50,917.50,916.00,916.25,909,2632
07/29/2003,11:00,916.50,916.50,916.00,916.50,896,1115
07/29/2003,11:01,916.25,916.50,915.75,915.75,1536,2060
07/29/2003,11:02,915.75,916.00,915.50,915.50,869,1191
07/29/2003,11:03,915.50,915.75,914.75,914.75,526,2488
07/29/2003,11:04,914.75,915.75,914.50,915.50,1358,1216
07/29/2003,11:05,915.50,915.50,914.75,915.50,464,674
07/29/2003,11:06,915.25,915.50,914.75,915.25,333,671
07/29/2003,11:07,915.25,915.50,915.00,915.25,37,198
07/29/2003,11:08,915.25,915.25,914.75,914.75,24,607
07/29/2003,11:09,914.75,915.25,914.75,914.75,204,413
07/29/2003,11:10,914.75,915.25,914.50,915.00,597,493
07/29/2003,11:11,915.25,916.25,915.00,916.25,1892,384
07/29/2003,11:12,916.00,916.25,915.50,916.00,440,1331
07/29/2003,11:13,916.00,916.00,915.00,915.00,249,726
07/29/2003,11:14,915.00,915.25,914.50,915.00,746,534
07/29/2003,11:15,915.00,915.50,915.00,915.00,264,193
07/29/2003,11:16,915.00,915.25,914.50,914.75,316,455
07/29/2003,11:17,914.75,915.00,914.50,914.75,453,419
07/29/2003,11:18,914.50,914.75,914.00,914.25,533,1276
07/29/2003,11:19,914.25,914.50,914.00,914.50,412,1336
07/29/2003,11:20,914.50,914.75,914.25,914.50,792,146
07/29/2003,11:21,914.50,915.25,913.75,915.25,1632,613
07/29/2003,11:22,915.25,915.25,914.75,914.75,386,759
07/29/2003,11:23,914.75,915.75,914.50,915.50,1015,455
07/29/2003,11:24,915.50,915.75,914.75,915.00,302,521
07/29/2003,11:25,915.00,915.25,914.50,914.50,408,471
07/29/2003,11:26,914.50,915.00,914.50,914.75,354,153
07/29/2003,11:27,914.75,915.25,914.75,914.75,171,205
07/29/2003,11:28,914.50,914.75,913.50,914.00,691,2445
07/29/2003,11:29,914.00,914.00,913.00,913.00,480,1883
07/29/2003,11:30,913.00,913.50,912.75,913.25,1083,1143
07/29/2003,11:31,913.25,913.75,913.25,913.50,437,959
07/29/2003,11:32,913.25,913.50,913.25,913.25,30,278
07/29/2003,11:33,913.25,914.00,913.00,914.00,1022,297
07/29/2003,11:34,914.00,914.00,913.25,913.50,289,1134
07/29/2003,11:35,913.50,914.00,913.50,914.00,684,62
07/29/2003,11:36,914.00,914.00,913.25,914.00,145,460
07/29/2003,11:37,914.00,914.50,914.00,914.00,1199,205
07/29/2003,11:38,914.00,914.25,914.00,914.00,403,16
07/29/2003,11:39,914.25,914.25,913.50,913.50,47,664
07/29/2003,11:40,913.75,914.00,913.50,913.75,355,115
07/29/2003,11:41,913.75,914.50,913.50,914.25,496,389
07/29/2003,11:42,914.25,914.50,914.25,914.50,955,32
07/29/2003,11:43,914.50,914.50,914.00,914.25,94,329
07/29/2003,11:44,914.25,914.25,913.75,914.00,86,285
07/29/2003,11:45,914.00,915.00,913.75,915.00,1021,361
07/29/2003,11:46,914.75,915.25,914.75,915.25,568,74
07/29/2003,11:47,915.25,915.50,915.00,915.25,971,730
07/29/2003,11:48,915.00,915.25,915.00,915.25,132,24
07/29/2003,11:49,915.00,915.25,914.75,915.00,144,398
07/29/2003,11:50,915.00,916.00,915.00,915.50,1835,1402
07/29/2003,11:51,915.75,915.75,915.25,915.50,239,263
07/29/2003,11:52,915.25,915.50,915.00,915.00,9,349
07/29/2003,11:53,915.00,915.25,914.75,915.00,230,1002
07/29/2003,11:54,914.75,915.00,914.50,915.00,313,318
07/29/2003,11:55,915.00,915.25,914.50,914.50,57,333
07/29/2003,11:56,914.75,914.75,914.00,914.00,269,851
07/29/2003,11:57,914.00,915.00,914.00,914.50,541,111
07/29/2003,11:58,914.50,914.75,914.50,914.75,194,9
07/29/2003,11:59,914.75,915.50,914.75,915.50,767,212
07/29/2003,12:00,915.50,915.50,915.00,915.00,31,387
07/29/2003,12:01,915.00,915.00,914.50,914.75,290,348
07/29/2003,12:02,914.75,915.00,914.25,914.75,453,550
07/29/2003,12:03,914.75,915.25,914.50,915.00,718,303
07/29/2003,12:04,915.25,915.50,914.75,915.00,116,172
07/29/2003,12:05,915.00,915.00,914.50,914.75,77,122
07/29/2003,12:06,914.75,915.00,914.75,914.75,52,200
07/29/2003,12:07,914.75,914.75,913.75,914.25,853,1444
07/29/2003,12:08,914.25,914.50,914.00,914.00,313,255
07/29/2003,12:09,914.25,914.25,913.75,914.00,404,274
07/29/2003,12:10,914.00,915.00,914.00,915.00,1007,61
07/29/2003,12:11,915.00,915.25,914.50,914.75,242,224
07/29/2003,12:12,914.75,914.75,914.50,914.75,26,6
07/29/2003,12:13,914.50,914.75,914.00,914.25,224,756
07/29/2003,12:14,914.25,914.75,914.25,914.50,430,13
07/29/2003,12:15,914.75,914.75,914.50,914.50,21,17
07/29/2003,12:16,914.50,915.50,914.50,915.25,1204,194
07/29/2003,12:17,915.25,916.50,915.25,916.25,2253,1783
07/29/2003,12:18,916.25,916.50,916.00,916.25,619,478
07/29/2003,12:19,916.25,917.00,916.00,916.25,1696,586
07/29/2003,12:20,916.25,916.50,915.75,916.00,136,710
07/29/2003,12:21,916.00,916.25,915.75,915.75,33,341
07/29/2003,12:22,916.00,916.25,915.75,916.00,233,225
07/29/2003,12:23,915.75,916.25,915.50,916.00,512,372
07/29/2003,12:24,916.25,916.25,915.50,915.75,475,582
07/29/2003,12:25,915.75,916.00,915.50,915.75,371,273
07/29/2003,12:26,916.00,916.25,915.50,915.50,248,330
07/29/2003,12:27,915.75,916.50,915.50,916.50,572,16
07/29/2003,12:28,916.25,916.75,916.00,916.50,738,399
07/29/2003,12:29,916.50,916.75,916.25,916.50,809,533
07/29/2003,12:30,916.50,917.75,916.25,917.50,2620,577
07/29/2003,12:31,917.75,918.00,917.50,917.50,2156,943
07/29/2003,12:32,917.50,918.00,917.25,917.50,669,1098
07/29/2003,12:33,917.50,919.00,917.50,918.50,3259,821
07/29/2003,12:34,918.50,919.00,918.00,918.25,925,1462
07/29/2003,12:35,918.25,918.25,917.75,918.00,332,453
07/29/2003,12:36,917.75,918.00,917.00,917.00,110,1571
07/29/2003,12:37,917.00,917.50,917.00,917.25,337,150
07/29/2003,12:38,917.25,917.50,917.00,917.25,233,148
07/29/2003,12:39,917.25,917.25,916.75,917.00,136,497
07/29/2003,12:40,917.00,917.25,916.75,917.00,192,221
07/29/2003,12:41,917.00,917.25,916.75,917.00,114,141
07/29/2003,12:42,917.25,917.25,916.75,917.00,362,151
07/29/2003,12:43,917.00,917.25,916.50,916.75,42,672
07/29/2003,12:44,916.75,917.00,916.25,916.25,700,1179
07/29/2003,12:45,916.25,916.50,915.75,916.00,943,1200
07/29/2003,12:46,916.00,916.50,916.00,916.25,310,231
07/29/2003,12:47,916.25,916.50,915.75,916.25,562,705
07/29/2003,12:48,916.50,916.75,916.25,916.75,523,168
07/29/2003,12:49,916.75,917.00,916.25,916.25,574,504
07/29/2003,12:50,916.25,916.25,915.50,915.50,1091,1935
07/29/2003,12:51,915.50,916.00,915.00,915.75,883,1350
07/29/2003,12:52,915.75,916.50,915.75,916.50,785,43
07/29/2003,12:53,916.50,916.50,916.00,916.00,40,495
07/29/2003,12:54,916.00,916.00,915.00,915.00,90,993
07/29/2003,12:55,915.00,915.25,914.75,915.25,792,491
07/29/2003,12:56,915.00,915.75,915.00,915.50,348,211
07/29/2003,12:57,915.50,915.75,915.25,915.50,183,169
07/29/2003,12:58,915.50,915.50,915.25,915.50,122,7
07/29/2003,12:59,915.50,915.50,914.50,914.50,47,1660
07/29/2003,13:00,914.50,915.25,914.50,915.00,980,496
07/29/2003,13:01,915.00,915.50,914.75,915.50,566,132
07/29/2003,13:02,915.25,915.50,915.00,915.50,172,157
07/29/2003,13:03,915.50,916.50,915.25,916.50,1361,251
07/29/2003,13:04,916.50,917.25,916.25,916.75,1816,1049
07/29/2003,13:05,916.75,917.00,916.25,916.50,572,799
07/29/2003,13:06,916.50,916.75,916.25,916.50,254,633
07/29/2003,13:07,916.25,916.50,916.25,916.25,294,56
07/29/2003,13:08,916.25,916.50,915.25,915.50,179,1048
07/29/2003,13:09,915.25,915.50,914.00,914.75,2365,2755
07/29/2003,13:10,914.50,915.00,914.00,914.00,749,1374
07/29/2003,13:11,914.00,914.50,913.75,914.25,490,666
07/29/2003,13:12,914.00,914.50,913.75,914.25,931,934
07/29/2003,13:13,914.25,914.50,914.00,914.00,141,674
07/29/2003,13:14,914.00,914.50,913.50,913.75,1449,2129
07/29/2003,13:15,913.75,914.50,913.50,914.00,1141,360
07/29/2003,13:16,914.00,914.75,913.75,914.75,939,345
07/29/2003,13:17,914.75,914.75,914.00,914.25,501,883
07/29/2003,13:18,914.25,914.50,913.50,913.50,102,1074
07/29/2003,13:19,913.75,914.00,913.00,914.00,1393,3074
07/29/2003,13:20,914.00,914.00,913.50,913.50,368,318
07/29/2003,13:21,913.75,913.75,913.25,913.50,474,901
07/29/2003,13:22,913.50,913.75,913.50,913.75,549,170
07/29/2003,13:23,913.75,913.75,912.25,912.25,1324,3461
07/29/2003,13:24,912.25,912.75,912.25,912.75,953,281
07/29/2003,13:25,912.50,913.25,912.50,913.25,903,137
07/29/2003,13:26,913.00,913.50,913.00,913.25,333,293
07/29/2003,13:27,913.25,913.50,912.75,912.75,281,954
07/29/2003,13:28,912.75,912.75,911.50,911.75,1312,3363
07/29/2003,13:29,911.75,912.50,911.50,912.00,916,1133
07/29/2003,13:30,911.75,912.50,911.75,912.00,511,168
07/29/2003,13:31,912.00,912.25,911.25,911.50,621,2163
07/29/2003,13:32,911.75,912.00,911.00,911.25,1249,1796
07/29/2003,13:33,911.50,911.75,911.00,911.50,1046,811
07/29/2003,13:34,911.50,911.75,911.25,911.50,638,687
07/29/2003,13:35,911.50,912.25,911.50,912.25,1109,70
07/29/2003,13:36,912.25,912.25,911.25,911.25,565,976
07/29/2003,13:37,911.25,911.50,909.75,910.25,1453,5146
07/29/2003,13:38,910.00,910.75,910.00,910.50,1547,337
07/29/2003,13:39,910.50,910.75,910.25,910.50,773,333
07/29/2003,13:40,910.50,911.00,910.25,910.50,560,839
07/29/2003,13:41,910.75,911.25,910.50,911.00,769,470
07/29/2003,13:42,911.25,912.25,911.00,911.25,1569,1219
07/29/2003,13:43,911.25,912.25,911.25,912.00,551,367
07/29/2003,13:44,911.75,912.00,911.50,911.50,119,389
07/29/2003,13:45,911.75,911.75,911.25,911.50,442,338
07/29/2003,13:46,911.50,911.75,910.25,910.50,455,3125
07/29/2003,13:47,910.50,910.50,909.50,910.00,1817,3799
07/29/2003,13:48,910.25,910.50,909.75,910.25,681,739
07/29/2003,13:49,910.50,911.25,910.50,911.00,1122,451
07/29/2003,13:50,911.25,911.25,910.75,911.25,161,257
07/29/2003,13:51,911.25,911.50,911.00,911.25,503,478
07/29/2003,13:52,911.25,911.75,911.25,911.50,840,382
07/29/2003,13:53,911.50,912.25,911.25,911.75,1450,1644
07/29/2003,13:54,911.75,912.00,911.50,911.75,413,324
07/29/2003,13:55,911.75,911.75,910.75,910.75,661,1765
07/29/2003,13:56,910.75,911.25,910.50,910.75,1277,886
07/29/2003,13:57,910.75,911.00,909.50,910.25,1432,2929
07/29/2003,13:58,910.25,910.50,909.00,909.25,1303,3109
07/29/2003,13:59,909.25,909.50,908.75,909.25,1671,2317
07/29/2003,14:00,909.25,909.50,908.75,908.75,606,1164
07/29/2003,14:01,908.75,909.50,908.75,909.25,660,1010
07/29/2003,14:02,909.50,909.50,909.00,909.00,296,1273
07/29/2003,14:03,909.00,909.00,908.00,908.75,1582,3240
07/29/2003,14:04,908.75,908.75,908.00,908.00,733,1487
07/29/2003,14:05,908.00,908.50,907.75,908.25,853,1888
07/29/2003,14:06,908.25,909.00,908.00,908.75,1001,649
07/29/2003,14:07,908.75,909.00,908.50,908.75,278,146
07/29/2003,14:08,908.75,909.00,908.25,908.25,48,646
07/29/2003,14:09,908.50,908.50,908.00,908.00,283,854
07/29/2003,14:10,908.00,908.75,907.75,908.50,889,772
07/29/2003,14:11,908.50,909.25,908.50,909.00,716,809
07/29/2003,14:12,909.00,909.00,908.50,908.50,156,228
07/29/2003,14:13,908.50,909.00,907.75,907.75,285,1620
07/29/2003,14:14,907.75,908.25,907.75,908.00,488,487
07/29/2003,14:15,908.25,909.25,908.25,909.00,1266,461
07/29/2003,14:16,908.75,909.25,908.00,908.50,624,1303
07/29/2003,14:17,908.50,908.50,907.00,907.50,1173,3591
07/29/2003,14:18,907.50,908.25,907.25,908.00,1992,704
07/29/2003,14:19,908.25,908.25,907.75,908.00,418,845
07/29/2003,14:20,908.00,908.25,907.75,908.00,330,341
07/29/2003,14:21,908.00,908.75,907.75,908.50,948,902
07/29/2003,14:22,908.50,909.50,908.50,909.50,1711,112
07/29/2003,14:23,909.50,910.00,909.50,910.00,1987,1212
07/29/2003,14:24,909.75,910.50,909.50,910.25,1853,1128
07/29/2003,14:25,910.25,910.25,909.25,909.50,620,1170
07/29/2003,14:26,909.50,910.00,909.25,909.50,424,684
07/29/2003,14:27,909.50,910.75,909.50,910.75,2391,462
07/29/2003,14:28,910.75,911.00,910.00,910.25,1191,1100
07/29/2003,14:29,910.50,910.75,910.00,910.00,482,597
07/29/2003,14:30,910.00,910.25,909.75,909.75,282,334
07/29/2003,14:31,910.00,910.25,909.50,910.00,341,941
07/29/2003,14:32,909.75,910.75,909.75,910.50,590,315
07/29/2003,14:33,910.50,910.50,909.00,909.00,70,1342
07/29/2003,14:34,909.00,909.50,908.75,909.50,1012,1034
07/29/2003,14:35,909.50,909.50,908.50,909.25,958,1841
07/29/2003,14:36,909.25,909.50,909.00,909.00,188,151
07/29/2003,14:37,909.25,909.25,908.50,908.75,974,1182
07/29/2003,14:38,909.00,909.25,908.25,908.50,745,939
07/29/2003,14:39,908.50,909.00,908.50,909.00,812,504
07/29/2003,14:40,909.25,909.50,908.75,909.00,723,812
07/29/2003,14:41,909.25,909.25,908.75,909.00,136,295
07/29/2003,14:42,909.00,910.00,908.75,910.00,1317,266
07/29/2003,14:43,910.00,910.25,909.50,909.75,1121,1599
07/29/2003,14:44,909.75,910.00,909.50,909.50,234,153
07/29/2003,14:45,909.75,910.00,909.00,909.00,232,993
07/29/2003,14:46,909.25,909.25,908.00,908.00,779,3063
07/29/2003,14:47,908.25,908.75,908.00,908.00,857,2392
07/29/2003,14:48,908.25,908.50,908.00,908.50,1323,192
07/29/2003,14:49,908.50,908.75,908.25,908.50,796,559
07/29/2003,14:50,908.25,908.75,908.00,908.75,779,238
07/29/2003,14:51,908.75,908.75,908.25,908.50,578,490
07/29/2003,14:52,908.75,908.75,908.25,908.25,216,392
07/29/2003,14:53,908.25,908.50,908.00,908.25,212,1479
07/29/2003,14:54,908.00,908.50,907.50,907.75,839,1229
07/29/2003,14:55,907.75,908.25,907.75,908.00,486,314
07/29/2003,14:56,908.25,908.75,908.00,908.75,1385,542
07/29/2003,14:57,908.75,908.75,908.25,908.50,394,955
07/29/2003,14:58,908.50,908.75,908.25,908.75,1010,550
07/29/2003,14:59,908.75,909.00,908.50,908.75,2046,247
07/29/2003,15:00,908.75,909.75,908.75,909.75,3153,1622
07/29/2003,15:01,909.75,910.50,909.50,910.00,3046,1983
07/29/2003,15:02,910.00,910.75,910.00,910.75,1441,539
07/29/2003,15:03,910.50,910.75,910.25,910.50,1007,1007
07/29/2003,15:04,910.25,910.50,910.00,910.00,393,455
07/29/2003,15:05,910.00,910.75,910.00,910.50,675,35
07/29/2003,15:06,910.50,910.75,910.25,910.50,652,1297
07/29/2003,15:07,910.25,910.50,910.00,910.25,7,1452
07/29/2003,15:08,910.25,910.25,909.75,909.75,124,954
07/29/2003,15:09,909.75,910.50,909.75,910.25,504,200
07/29/2003,15:10,910.25,910.25,909.75,909.75,61,654
07/29/2003,15:11,909.75,910.00,909.75,910.00,357,786
07/29/2003,15:12,909.75,910.50,909.75,910.00,883,978
07/29/2003,15:13,910.00,910.25,910.00,910.25,291,264
07/29/2003,15:14,910.00,910.75,910.00,910.25,1974,315
07/29/2003,15:15,910.50,910.75,910.25,910.75,2506,1836
07/29/2003,15:16,910.75,910.75,910.50,910.50,1,1
07/29/2003,15:46,910.25,910.50,910.25,910.25,18,122
07/29/2003,15:47,910.25,910.50,910.25,910.50,20,1
07/29/2003,15:48,910.50,910.50,910.25,910.25,29,43
07/29/2003,15:49,910.25,910.25,910.25,910.25,0,8
07/29/2003,15:51,910.25,910.25,910.25,910.25,0,3
07/29/2003,15:52,910.50,910.75,910.50,910.75,78,0
07/29/2003,15:53,910.75,910.75,910.50,910.50,1,1
07/29/2003,15:55,910.50,911.00,910.50,910.75,250,7
07/29/2003,15:56,911.00,911.00,910.75,910.75,63,71
07/29/2003,15:57,910.75,910.75,910.75,910.75,0,1
07/29/2003,15:58,910.75,910.75,910.50,910.50,8,5
07/29/2003,15:59,910.50,910.75,910.50,910.75,1,106
07/29/2003,16:00,910.50,910.75,910.50,910.50,26,110
07/29/2003,17:03,910.00,910.00,910.00,910.00,1,0
07/29/2003,17:04,909.75,910.00,909.75,910.00,29,2
07/29/2003,17:05,910.00,910.00,910.00,910.00,1,0
07/29/2003,17:07,909.75,909.75,909.75,909.75,0,3
07/29/2003,17:08,909.75,909.75,909.75,909.75,0,3
07/29/2003,17:10,910.00,910.00,910.00,910.00,5,0
07/29/2003,17:11,910.00,910.00,909.75,909.75,5,4
07/29/2003,17:12,909.75,909.75,909.75,909.75,0,20
07/29/2003,17:13,909.75,909.75,909.50,909.75,6,14
07/29/2003,17:14,909.50,909.50,909.50,909.50,0,1
07/29/2003,17:15,909.75,909.75,909.50,909.50,1,39
07/29/2003,17:17,909.50,909.75,909.50,909.75,13,1
07/29/2003,17:18,909.75,909.75,909.50,909.50,2,9
07/29/2003,17:20,909.50,909.50,909.50,909.50,0,70
07/29/2003,17:21,909.50,909.50,909.50,909.50,0,4
07/29/2003,17:22,909.50,909.50,909.25,909.25,1,20
07/29/2003,17:24,909.25,909.25,909.25,909.25,0,3
07/29/2003,17:25,909.50,909.50,909.25,909.25,1,1
07/29/2003,17:26,909.25,909.75,909.25,909.75,8,1
07/29/2003,17:27,909.50,909.50,909.50,909.50,0,2
07/29/2003,17:28,909.50,909.50,909.25,909.25,0,12
07/29/2003,17:30,909.50,909.50,909.50,909.50,17,0
07/29/2003,17:35,909.75,909.75,909.75,909.75,1,0
07/29/2003,17:37,909.75,909.75,909.75,909.75,6,0
07/29/2003,17:38,909.50,909.50,909.50,909.50,0,1
07/29/2003,17:39,909.75,909.75,909.75,909.75,17,0
07/29/2003,17:40,909.50,909.50,909.50,909.50,0,5
07/29/2003,17:41,909.50,909.50,909.50,909.50,0,2
07/29/2003,17:44,909.50,909.50,909.50,909.50,0,18
07/29/2003,17:45,909.50,909.50,909.50,909.50,0,2
07/29/2003,17:47,909.50,909.50,909.50,909.50,0,1
07/29/2003,17:52,909.75,909.75,909.50,909.50,4,5
07/29/2003,17:53,909.50,909.50,909.50,909.50,0,25
07/29/2003,17:54,909.50,909.50,909.50,909.50,0,1
07/29/2003,17:56,909.75,909.75,909.75,909.75,3,0
07/29/2003,17:57,909.50,909.50,909.50,909.50,0,4
07/29/2003,17:58,909.50,909.50,909.50,909.50,0,1
07/29/2003,17:59,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:00,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:01,909.50,909.50,909.50,909.50,0,6
07/29/2003,18:04,909.75,909.75,909.75,909.75,25,0
07/29/2003,18:06,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:11,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:14,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:15,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:21,909.75,909.75,909.75,909.75,3,0
07/29/2003,18:22,909.75,910.00,909.75,910.00,3,0
07/29/2003,18:24,909.75,909.75,909.50,909.50,0,35
07/29/2003,18:29,909.50,909.50,909.50,909.50,0,5
07/29/2003,18:38,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:39,909.50,909.75,909.50,909.50,5,2
07/29/2003,18:40,909.50,909.75,909.50,909.75,1,1
07/29/2003,18:41,909.75,909.75,909.75,909.75,2,0
07/29/2003,18:44,909.75,909.75,909.75,909.75,1,0
07/29/2003,18:45,909.75,909.75,909.75,909.75,6,0
07/29/2003,18:53,909.75,909.75,909.75,909.75,7,0
07/29/2003,18:58,909.75,909.75,909.75,909.75,5,0
07/29/2003,18:59,909.75,909.75,909.75,909.75,1,0
07/29/2003,19:01,910.00,910.00,910.00,910.00,37,0
07/29/2003,19:06,910.25,910.50,910.25,910.50,192,0
07/29/2003,19:10,910.25,910.25,910.25,910.25,0,2
07/29/2003,19:11,910.50,910.50,910.50,910.50,9,0
07/29/2003,19:12,910.75,910.75,910.75,910.75,1,0
07/29/2003,19:13,910.50,910.75,910.50,910.75,39,1
07/29/2003,19:14,910.75,910.75,910.50,910.50,10,5
07/29/2003,19:17,910.50,910.50,910.50,910.50,0,2
07/29/2003,19:18,910.50,910.50,910.50,910.50,0,1
07/29/2003,19:20,910.50,910.50,910.50,910.50,0,5
07/29/2003,19:22,910.50,910.50,910.50,910.50,0,1
07/29/2003,19:24,910.50,910.50,910.50,910.50,0,1
07/29/2003,19:27,910.50,910.50,910.50,910.50,0,1
07/29/2003,19:30,910.75,910.75,910.75,910.75,1,0
07/29/2003,19:31,910.50,910.50,910.50,910.50,0,1
07/29/2003,19:40,910.25,910.25,910.25,910.25,0,1
07/29/2003,19:44,910.25,910.25,910.25,910.25,0,1
07/29/2003,19:50,910.25,910.25,910.25,910.25,0,1
07/29/2003,19:53,910.25,910.25,910.25,910.25,0,5
07/29/2003,20:01,910.25,910.25,910.25,910.25,0,1
07/29/2003,20:04,910.25,910.25,910.25,910.25,0,1
07/29/2003,20:12,910.25,910.25,910.25,910.25,0,3
07/29/2003,20:14,910.50,910.50,910.50,910.50,5,0
07/29/2003,20:15,910.50,910.50,910.50,910.50,5,0
07/29/2003,20:17,910.75,910.75,910.75,910.75,2,0
07/29/2003,20:18,910.50,910.50,910.50,910.50,0,3
07/29/2003,20:23,910.50,910.50,910.50,910.50,0,1
07/29/2003,20:26,910.50,910.50,910.50,910.50,0,1
07/29/2003,20:27,910.75,910.75,910.75,910.75,3,0
07/29/2003,20:28,910.75,910.75,910.75,910.75,6,0
07/29/2003,20:30,910.50,910.50,910.50,910.50,0,1
07/29/2003,20:32,910.50,910.50,910.50,910.50,0,2
07/29/2003,20:35,910.50,910.50,910.50,910.50,0,1
07/29/2003,20:36,910.50,910.50,910.50,910.50,0,2
07/29/2003,20:37,910.50,910.50,910.50,910.50,0,6
07/29/2003,20:38,910.50,910.50,910.50,910.50,0,4
07/29/2003,20:42,910.50,910.50,910.50,910.50,0,1
07/29/2003,20:44,910.25,910.25,910.25,910.25,0,1
07/29/2003,20:46,910.50,910.50,910.25,910.25,2,27
07/29/2003,20:55,910.25,910.25,910.25,910.25,0,21
07/29/2003,20:57,910.25,910.25,910.25,910.25,0,1
07/29/2003,20:59,910.00,910.00,910.00,910.00,0,4
07/29/2003,21:01,910.25,910.50,910.25,910.50,4,0
07/29/2003,21:02,910.50,910.50,910.50,910.50,6,0
07/29/2003,21:09,910.50,910.50,910.50,910.50,2,0
07/29/2003,21:12,910.50,910.50,910.50,910.50,4,0
07/29/2003,21:16,910.25,910.25,910.25,910.25,0,1
07/29/2003,21:18,910.25,910.50,910.25,910.50,1,1
07/29/2003,21:19,910.50,910.75,910.50,910.75,13,0
07/29/2003,21:20,910.75,910.75,910.50,910.50,1,3
07/29/2003,21:21,910.50,910.50,910.50,910.50,0,1
07/29/2003,21:23,910.50,910.50,910.50,910.50,0,1
07/29/2003,21:24,910.50,910.75,910.50,910.75,6,1
07/29/2003,21:26,910.75,910.75,910.75,910.75,50,0
07/29/2003,21:31,910.50,910.75,910.50,910.75,9,12
07/29/2003,21:33,910.75,910.75,910.75,910.75,1,0
07/29/2003,21:34,910.50,910.50,910.50,910.50,0,1
07/29/2003,21:38,910.50,910.50,910.50,910.50,0,1
07/29/2003,21:39,910.50,910.50,910.50,910.50,0,2
07/29/2003,21:44,910.25,910.25,910.25,910.25,0,1
07/29/2003,21:45,910.50,910.50,910.50,910.50,1,0
07/29/2003,21:55,910.50,910.50,910.50,910.50,2,0
07/29/2003,22:00,910.25,910.25,910.25,910.25,0,9
07/29/2003,23:01,910.25,910.25,910.25,910.25,0,19
07/29/2003,23:03,910.00,910.00,909.75,909.75,0,11
07/29/2003,23:04,910.00,910.00,909.75,909.75,1,3
07/29/2003,23:05,909.75,909.75,909.50,909.50,0,32
07/29/2003,23:08,909.50,909.50,909.50,909.50,0,5
07/29/2003,23:11,909.25,909.50,909.00,909.00,5,81
07/29/2003,23:12,909.25,909.25,909.25,909.25,8,0
07/29/2003,23:14,909.50,909.50,909.50,909.50,1,0
07/29/2003,23:16,909.50,909.50,909.50,909.50,4,0
07/29/2003,23:17,909.75,909.75,909.75,909.75,15,0
07/29/2003,23:18,909.75,909.75,909.75,909.75,3,0
07/29/2003,23:19,910.00,910.00,910.00,910.00,3,0
07/29/2003,23:24,909.75,909.75,909.75,909.75,0,14
07/29/2003,23:27,909.75,909.75,909.75,909.75,0,1
07/29/2003,23:29,909.50,909.50,909.50,909.50,0,1
07/29/2003,23:31,909.50,909.50,909.50,909.50,0,10
07/29/2003,23:33,909.25,909.25,909.25,909.25,0,5
07/29/2003,23:34,909.25,909.25,909.25,909.25,0,6
07/29/2003,23:38,909.25,909.25,909.25,909.25,0,10
07/29/2003,23:40,909.25,909.25,909.25,909.25,0,1
07/29/2003,23:43,909.50,909.50,909.50,909.50,2,0
07/29/2003,23:44,909.50,909.50,909.50,909.50,1,0
07/29/2003,23:47,909.25,909.25,909.25,909.25,0,6
07/29/2003,23:50,909.25,909.25,909.25,909.25,0,5
07/29/2003,23:52,909.25,909.25,909.00,909.00,0,3
07/29/2003,23:59,909.25,909.25,909.25,909.25,1,0
07/30/2003,00:02,909.25,909.25,909.25,909.25,4,0
07/30/2003,00:04,909.25,909.25,909.25,909.25,1,0
07/30/2003,00:14,909.25,909.25,909.25,909.25,2,0
07/30/2003,00:16,909.25,909.25,909.25,909.25,2,0
07/30/2003,00:17,909.25,909.25,909.25,909.25,3,0
07/30/2003,00:19,909.25,909.25,909.25,909.25,1,0
07/30/2003,00:20,909.25,909.25,909.25,909.25,3,0
07/30/2003,00:27,909.25,909.25,909.25,909.25,2,0
07/30/2003,00:31,909.25,909.25,909.25,909.25,1,0
07/30/2003,00:33,909.00,909.00,909.00,909.00,0,30
07/30/2003,00:35,908.75,908.75,908.75,908.75,0,7
07/30/2003,00:36,908.75,908.75,908.75,908.75,0,29
07/30/2003,00:37,908.75,908.75,908.75,908.75,0,1
07/30/2003,00:42,908.75,908.75,908.75,908.75,0,2
07/30/2003,00:43,908.50,908.50,908.50,908.50,0,4
07/30/2003,00:45,908.50,908.50,908.50,908.50,0,2
07/30/2003,00:49,908.75,908.75,908.75,908.75,1,0
07/30/2003,00:50,908.50,908.50,908.50,908.50,0,2
07/30/2003,00:51,908.50,908.50,908.50,908.50,0,3
07/30/2003,00:53,908.50,908.50,908.50,908.50,0,16
07/30/2003,00:56,908.50,908.50,908.50,908.50,0,6
07/30/2003,00:57,908.50,908.50,908.50,908.50,0,2
07/30/2003,00:58,908.50,908.50,908.50,908.50,0,1
07/30/2003,01:02,908.50,908.50,908.50,908.50,0,1
07/30/2003,01:04,908.75,908.75,908.50,908.50,2,20
07/30/2003,01:05,908.50,908.50,908.50,908.50,0,1
07/30/2003,01:07,908.50,908.50,908.50,908.50,0,3
07/30/2003,01:10,908.50,908.50,908.50,908.50,0,4
07/30/2003,01:12,908.50,908.50,908.25,908.50,2,33
07/30/2003,01:16,908.00,908.25,908.00,908.25,2,5
07/30/2003,01:18,908.25,908.25,908.25,908.25,2,0
07/30/2003,01:19,908.25,908.25,908.25,908.25,14,0
07/30/2003,01:20,908.25,908.25,908.25,908.25,1,0
07/30/2003,01:22,908.25,908.25,908.25,908.25,1,0
07/30/2003,01:23,908.00,908.00,908.00,908.00,0,4
07/30/2003,01:25,908.25,908.25,908.25,908.25,1,0
07/30/2003,01:26,908.00,908.00,908.00,908.00,0,3
07/30/2003,01:27,908.25,908.25,908.25,908.25,1,0
07/30/2003,01:28,908.00,908.50,908.00,908.50,3,2
07/30/2003,01:29,908.50,908.50,908.50,908.50,4,0
07/30/2003,01:31,908.75,908.75,908.75,908.75,5,0
07/30/2003,01:34,908.50,908.50,908.50,908.50,0,11
07/30/2003,01:36,908.75,908.75,908.50,908.75,3,1
07/30/2003,01:38,908.50,908.50,908.50,908.50,0,12
07/30/2003,01:39,908.50,908.50,908.50,908.50,0,2
07/30/2003,01:42,908.50,908.50,908.50,908.50,0,9
07/30/2003,01:43,908.50,908.50,908.50,908.50,0,3
07/30/2003,01:44,908.75,908.75,908.75,908.75,10,0
07/30/2003,01:47,908.75,908.75,908.50,908.50,4,20
07/30/2003,01:50,908.50,908.50,908.50,908.50,0,3
07/30/2003,01:52,908.50,908.50,908.50,908.50,0,22
07/30/2003,01:53,908.50,908.50,908.50,908.50,0,15
07/30/2003,01:54,908.50,908.50,908.50,908.50,0,26
07/30/2003,01:55,908.50,908.50,908.50,908.50,0,15
07/30/2003,01:56,908.50,908.50,908.50,908.50,0,6
07/30/2003,01:57,908.50,908.50,908.50,908.50,0,13
07/30/2003,01:58,908.50,908.50,908.50,908.50,0,4
07/30/2003,02:00,908.50,908.50,908.50,908.50,0,1
07/30/2003,02:01,908.50,908.50,908.50,908.50,0,4
07/30/2003,02:02,908.50,908.50,908.50,908.50,0,5
07/30/2003,02:04,908.50,908.75,908.50,908.75,9,1
07/30/2003,02:05,908.75,908.75,908.50,908.50,2,2
07/30/2003,02:06,908.75,909.00,908.75,909.00,60,0
07/30/2003,02:07,908.75,908.75,908.75,908.75,0,21
07/30/2003,02:08,908.75,909.00,908.75,908.75,13,29
07/30/2003,02:09,908.75,909.00,908.75,909.00,2,1
07/30/2003,02:10,908.75,909.00,908.75,909.00,25,30
07/30/2003,02:11,908.75,909.00,908.50,908.50,24,83
07/30/2003,02:12,908.75,909.00,908.75,909.00,46,0
07/30/2003,02:13,909.00,909.25,909.00,909.25,48,0
07/30/2003,02:14,909.25,909.25,909.00,909.25,7,2
07/30/2003,02:15,909.25,909.50,909.25,909.25,17,3
07/30/2003,02:16,909.25,909.25,909.00,909.00,0,64
07/30/2003,02:17,909.25,909.25,909.25,909.25,1,0
07/30/2003,02:18,909.00,909.00,909.00,909.00,0,35
07/30/2003,02:19,909.00,909.50,909.00,909.25,21,9
07/30/2003,02:20,909.25,909.25,909.25,909.25,0,27
07/30/2003,02:21,909.50,909.75,909.25,909.50,14,14
07/30/2003,02:22,909.50,909.50,909.50,909.50,0,11
07/30/2003,02:23,909.25,909.25,909.25,909.25,0,42
07/30/2003,02:24,909.25,909.25,909.25,909.25,0,1
07/30/2003,02:25,909.25,909.50,909.25,909.25,5,8
07/30/2003,02:27,909.25,909.25,909.25,909.25,0,5
07/30/2003,02:30,909.25,909.25,909.25,909.25,0,9
07/30/2003,02:31,909.50,909.50,909.25,909.25,25,16
07/30/2003,02:32,909.00,909.50,909.00,909.50,5,1
07/30/2003,02:33,909.50,909.75,909.50,909.75,5,0
07/30/2003,02:34,909.50,909.75,909.50,909.75,2,9
07/30/2003,02:35,909.50,909.50,909.25,909.50,6,16
07/30/2003,02:36,909.25,909.25,909.25,909.25,0,16
07/30/2003,02:37,909.25,909.25,909.25,909.25,0,6
07/30/2003,02:38,909.25,909.25,909.00,909.00,0,9
07/30/2003,02:39,909.25,909.75,909.25,909.75,14,0
07/30/2003,02:41,909.75,909.75,909.75,909.75,10,0
07/30/2003,02:42,909.75,909.75,909.75,909.75,6,0
07/30/2003,02:43,909.75,910.00,909.75,910.00,40,0
07/30/2003,02:44,910.00,910.00,910.00,910.00,5,0
07/30/2003,02:46,910.00,910.00,910.00,910.00,1,0
07/30/2003,02:47,910.00,910.00,910.00,910.00,4,0
07/30/2003,02:48,910.00,910.00,910.00,910.00,1,0
07/30/2003,02:49,910.00,910.00,909.75,909.75,5,11
07/30/2003,02:50,909.75,909.75,909.75,909.75,0,1
07/30/2003,02:52,910.25,910.50,910.25,910.50,86,0
07/30/2003,02:53,910.50,910.50,910.25,910.50,12,4
07/30/2003,02:54,910.50,910.75,910.25,910.75,111,1
07/30/2003,02:55,910.75,910.75,910.75,910.75,91,0
07/30/2003,02:56,910.75,911.00,910.75,911.00,8,0
07/30/2003,02:57,911.00,911.25,911.00,911.00,24,1
07/30/2003,02:58,911.25,911.25,911.00,911.00,24,10
07/30/2003,02:59,911.25,911.25,911.00,911.25,24,41
07/30/2003,03:00,911.25,911.50,911.25,911.25,168,5
07/30/2003,03:01,911.25,911.25,911.25,911.25,0,46
07/30/2003,03:03,911.25,911.25,911.25,911.25,0,20
07/30/2003,03:04,911.25,911.25,911.25,911.25,0,30
07/30/2003,03:06,911.25,911.25,911.00,911.00,0,20
07/30/2003,03:07,911.00,911.25,911.00,911.25,21,2
07/30/2003,03:08,911.25,911.50,911.25,911.50,11,0
07/30/2003,03:09,911.50,911.50,911.50,911.50,46,0
07/30/2003,03:10,911.50,911.50,911.50,911.50,10,0
07/30/2003,03:11,911.50,911.75,911.50,911.75,23,0
07/30/2003,03:12,911.75,911.75,911.50,911.75,21,2
07/30/2003,03:13,911.75,912.00,911.75,912.00,43,0
07/30/2003,03:14,912.00,912.00,911.75,912.00,25,1
07/30/2003,03:15,911.75,912.00,911.75,911.75,34,14
07/30/2003,03:16,911.75,911.75,911.75,911.75,0,37
07/30/2003,03:17,911.75,911.75,911.75,911.75,0,21
07/30/2003,03:18,911.75,912.00,911.75,911.75,14,65
07/30/2003,03:19,912.00,912.00,911.75,912.00,178,9
07/30/2003,03:20,911.75,911.75,911.75,911.75,0,4
07/30/2003,03:21,911.75,912.25,911.50,912.25,181,78
07/30/2003,03:22,912.50,913.00,912.00,912.75,234,74
07/30/2003,03:23,912.75,912.75,912.75,912.75,7,0
07/30/2003,03:24,912.50,912.75,912.50,912.75,70,1
07/30/2003,03:25,912.75,913.00,912.75,912.75,11,70
07/30/2003,03:26,912.75,912.75,912.75,912.75,0,26
07/30/2003,03:27,912.50,912.75,912.50,912.75,2,38
07/30/2003,03:28,912.50,912.50,912.50,912.50,0,17
07/30/2003,03:29,912.50,912.50,912.50,912.50,0,33
07/30/2003,03:30,912.50,912.50,912.50,912.50,0,100
07/30/2003,03:31,912.50,912.50,912.25,912.50,21,60
07/30/2003,03:32,912.50,912.50,912.50,912.50,86,0
07/30/2003,03:33,912.50,912.50,912.50,912.50,50,0
07/30/2003,03:34,912.50,912.75,912.50,912.50,14,17
07/30/2003,03:35,912.50,913.00,912.50,912.75,18,4
07/30/2003,03:36,913.00,913.25,913.00,913.00,91,10
07/30/2003,03:37,913.25,913.25,913.25,913.25,6,0
07/30/2003,03:38,913.25,913.25,913.25,913.25,49,0
07/30/2003,03:39,913.00,913.25,913.00,913.00,6,121
07/30/2003,03:40,913.00,913.00,912.75,912.75,0,19
07/30/2003,03:41,912.75,912.75,912.75,912.75,0,2
07/30/2003,03:42,912.75,913.00,912.50,913.00,6,15
07/30/2003,03:43,913.25,913.25,913.25,913.25,1,0
07/30/2003,03:45,913.00,913.00,912.75,912.75,0,5
07/30/2003,03:46,912.75,912.75,912.75,912.75,0,6
07/30/2003,03:47,913.00,913.00,913.00,913.00,5,0
07/30/2003,03:48,913.00,913.00,913.00,913.00,12,0
07/30/2003,03:49,913.00,913.00,913.00,913.00,6,0
07/30/2003,03:51,913.00,913.00,913.00,913.00,4,0
07/30/2003,03:52,913.00,913.00,913.00,913.00,5,0
07/30/2003,03:53,912.75,913.00,912.75,913.00,136,13
07/30/2003,03:54,913.00,913.00,913.00,913.00,10,0
07/30/2003,03:55,913.00,913.00,913.00,913.00,11,0
07/30/2003,03:56,912.75,912.75,912.75,912.75,0,5
07/30/2003,03:57,912.75,912.75,912.50,912.50,0,14
07/30/2003,03:58,912.25,912.25,912.25,912.25,0,7
07/30/2003,03:59,912.25,912.50,912.25,912.25,42,10
07/30/2003,04:00,912.25,912.25,912.00,912.00,0,15
07/30/2003,04:01,912.25,912.50,912.25,912.50,25,0
07/30/2003,04:02,912.50,912.50,912.50,912.50,20,0
07/30/2003,04:04,912.50,912.75,912.50,912.75,16,0
07/30/2003,04:05,912.50,912.50,912.25,912.25,0,10
07/30/2003,04:06,912.50,912.50,912.50,912.50,12,0
07/30/2003,04:07,912.25,912.25,912.25,912.25,0,24
07/30/2003,04:08,912.25,912.25,912.25,912.25,0,18
07/30/2003,04:09,912.50,912.50,912.50,912.50,1,0
07/30/2003,04:10,912.25,912.50,912.25,912.25,12,3
07/30/2003,04:12,912.50,912.50,912.50,912.50,22,0
07/30/2003,04:13,912.50,912.75,912.50,912.75,9,0
07/30/2003,04:14,912.75,912.75,912.75,912.75,12,0
07/30/2003,04:15,913.00,913.00,913.00,913.00,14,0
07/30/2003,04:16,913.00,914.50,913.00,914.50,360,11
07/30/2003,04:17,914.25,914.50,914.00,914.25,41,33
07/30/2003,04:18,914.25,914.25,914.00,914.25,31,1
07/30/2003,04:19,914.50,914.50,914.25,914.50,95,1
07/30/2003,04:20,914.50,914.50,914.25,914.25,11,1
07/30/2003,04:21,914.25,914.25,914.00,914.00,0,9
07/30/2003,04:22,914.25,914.25,914.00,914.25,18,8
07/30/2003,04:23,914.00,914.00,914.00,914.00,0,207
07/30/2003,04:24,914.25,914.25,914.00,914.00,4,2
07/30/2003,04:25,914.00,914.50,914.00,914.50,124,6
07/30/2003,04:26,914.25,914.50,914.25,914.25,6,34
07/30/2003,04:27,914.25,914.50,914.25,914.50,6,1
07/30/2003,04:28,914.25,914.50,914.25,914.50,11,15
07/30/2003,04:30,914.50,914.50,914.50,914.50,2,0
07/30/2003,04:31,914.75,914.75,914.75,914.75,61,0
07/30/2003,04:32,914.75,914.75,914.75,914.75,7,0
07/30/2003,04:33,914.75,914.75,914.75,914.75,43,0
07/30/2003,04:34,914.50,914.50,914.25,914.25,1,81
07/30/2003,04:35,914.25,914.50,914.25,914.50,65,6
07/30/2003,04:36,914.50,914.75,914.50,914.75,26,0
07/30/2003,04:37,914.75,915.25,914.75,915.00,248,26
07/30/2003,04:38,915.00,915.00,914.75,914.75,0,17
07/30/2003,04:39,914.50,914.50,914.25,914.25,0,49
07/30/2003,04:40,914.25,914.25,914.00,914.00,0,2
07/30/2003,04:41,914.25,914.50,914.25,914.50,45,0
07/30/2003,04:42,914.50,914.50,914.50,914.50,3,0
07/30/2003,04:43,914.75,914.75,914.50,914.50,2,11
07/30/2003,04:44,914.50,914.50,914.50,914.50,0,9
07/30/2003,04:45,914.50,914.50,914.50,914.50,0,15
07/30/2003,04:46,914.50,914.75,914.50,914.75,10,30
07/30/2003,04:47,914.75,914.75,914.75,914.75,6,0
07/30/2003,04:48,914.75,914.75,914.75,914.75,9,0
07/30/2003,04:49,914.50,914.75,914.50,914.75,71,2
07/30/2003,04:50,915.00,915.00,914.75,915.00,6,10
07/30/2003,04:51,914.75,915.25,914.75,915.25,40,1
07/30/2003,04:52,915.00,915.00,914.75,914.75,0,67
07/30/2003,04:54,914.50,914.75,914.50,914.75,5,31
07/30/2003,04:55,914.75,914.75,914.75,914.75,2,0
07/30/2003,04:56,914.50,914.50,914.25,914.50,32,8
07/30/2003,04:57,914.25,914.50,914.25,914.25,8,12
07/30/2003,04:58,914.25,914.25,914.25,914.25,0,2
07/30/2003,04:59,914.25,914.25,914.25,914.25,0,11
07/30/2003,05:00,914.25,914.25,914.00,914.00,0,9
07/30/2003,05:01,914.25,914.25,914.25,914.25,3,0
07/30/2003,05:02,914.00,914.50,914.00,914.25,5,5
07/30/2003,05:03,914.25,914.75,914.25,914.75,10,1
07/30/2003,05:04,914.75,914.75,914.75,914.75,5,0
07/30/2003,05:06,914.75,915.25,914.75,915.25,70,0
07/30/2003,05:07,915.00,915.00,914.75,914.75,0,10
07/30/2003,05:08,915.00,915.00,914.75,914.75,1,1
07/30/2003,05:09,914.75,914.75,914.75,914.75,0,1
07/30/2003,05:10,914.75,914.75,914.75,914.75,0,1
07/30/2003,05:11,915.00,915.00,914.75,914.75,1,8
07/30/2003,05:12,914.50,914.50,914.50,914.50,0,12
07/30/2003,05:13,914.75,914.75,914.50,914.50,5,12
07/30/2003,05:14,914.75,914.75,914.75,914.75,3,0
07/30/2003,05:15,914.50,914.50,914.00,914.25,14,28
07/30/2003,05:16,914.00,914.25,913.75,914.25,42,29
07/30/2003,05:17,914.00,914.00,913.75,913.75,0,56
07/30/2003,05:18,913.75,914.00,913.75,913.75,1,15
07/30/2003,05:19,914.00,914.00,914.00,914.00,1,0
07/30/2003,05:20,913.75,913.75,913.50,913.50,0,20
07/30/2003,05:21,913.50,913.50,913.25,913.25,3,4
07/30/2003,05:22,913.25,913.75,913.25,913.75,12,8
07/30/2003,05:23,913.50,913.50,913.50,913.50,0,10
07/30/2003,05:24,913.50,913.50,913.50,913.50,0,3
07/30/2003,05:25,913.25,913.25,913.25,913.25,0,58
07/30/2003,05:26,913.25,913.25,913.25,913.25,0,58
07/30/2003,05:27,913.25,913.25,913.25,913.25,0,103
07/30/2003,05:28,913.25,913.25,913.25,913.25,0,6
07/30/2003,05:29,913.25,913.50,913.25,913.50,1,1
07/30/2003,05:30,913.50,913.75,913.25,913.50,31,110
07/30/2003,05:31,913.50,913.50,913.25,913.50,6,12
07/30/2003,05:32,913.25,913.25,913.25,913.25,0,21
07/30/2003,05:33,913.25,913.25,913.25,913.25,0,9
07/30/2003,05:34,913.25,913.25,913.25,913.25,0,8
07/30/2003,05:35,913.00,913.25,913.00,913.25,4,8
07/30/2003,05:36,913.25,913.25,913.00,913.25,10,5
07/30/2003,05:39,913.25,913.25,913.25,913.25,21,0
07/30/2003,05:40,913.25,913.25,913.25,913.25,4,0
07/30/2003,05:41,913.25,913.25,913.25,913.25,13,0
07/30/2003,05:42,913.50,913.50,913.25,913.25,34,1
07/30/2003,05:43,913.25,913.25,913.25,913.25,0,6
07/30/2003,05:45,913.25,913.25,913.25,913.25,0,5
07/30/2003,05:46,913.25,913.25,913.25,913.25,0,4
07/30/2003,05:47,913.25,913.25,913.25,913.25,0,4
07/30/2003,05:48,913.50,913.50,913.50,913.50,22,0
07/30/2003,05:49,913.50,913.50,913.50,913.50,1,0
07/30/2003,05:50,913.75,913.75,913.75,913.75,13,0
07/30/2003,05:51,913.75,913.75,913.75,913.75,4,0
07/30/2003,05:52,913.75,913.75,913.25,913.25,41,35
07/30/2003,05:53,913.25,913.50,913.25,913.50,1,5
07/30/2003,05:54,913.50,913.50,913.50,913.50,59,0
07/30/2003,05:56,913.25,913.25,913.25,913.25,0,4
07/30/2003,05:58,913.25,913.25,913.25,913.25,0,18
07/30/2003,05:59,913.25,913.50,913.25,913.50,25,7
07/30/2003,06:00,913.50,913.50,913.25,913.25,1,1
07/30/2003,06:01,913.50,913.50,913.50,913.50,26,0
07/30/2003,06:02,913.50,913.50,913.25,913.50,4,1
07/30/2003,06:03,913.50,913.50,913.25,913.25,4,2
07/30/2003,06:04,913.25,913.25,913.25,913.25,0,50
07/30/2003,06:05,913.25,913.25,913.25,913.25,0,2
07/30/2003,06:06,913.50,913.50,913.50,913.50,11,0
07/30/2003,06:07,913.25,913.25,913.25,913.25,0,12
07/30/2003,06:08,913.50,913.50,913.50,913.50,16,0
07/30/2003,06:09,913.50,913.50,913.25,913.25,5,120
07/30/2003,06:10,913.25,913.25,913.00,913.00,2,126
07/30/2003,06:11,913.00,913.00,913.00,913.00,0,36
07/30/2003,06:12,913.25,913.25,913.25,913.25,2,0
07/30/2003,06:13,913.00,913.00,912.75,912.75,0,56
07/30/2003,06:15,912.75,913.00,912.75,913.00,1,4
07/30/2003,06:16,913.00,913.00,912.75,913.00,117,2
07/30/2003,06:17,913.00,913.00,913.00,913.00,18,0
07/30/2003,06:18,913.00,913.00,913.00,913.00,1,0
07/30/2003,06:20,913.00,913.00,913.00,913.00,3,0
07/30/2003,06:21,913.00,913.00,913.00,913.00,10,0
07/30/2003,06:22,913.00,913.00,913.00,913.00,2,0
07/30/2003,06:23,913.00,913.00,912.75,912.75,1,1
07/30/2003,06:25,913.00,913.00,912.75,912.75,5,1
07/30/2003,06:26,912.75,912.75,912.75,912.75,0,3
07/30/2003,06:28,912.75,913.00,912.75,913.00,2,10
07/30/2003,06:29,912.75,912.75,912.75,912.75,0,1
07/30/2003,06:30,913.00,913.00,913.00,913.00,1,0
07/30/2003,06:33,913.00,913.00,912.75,912.75,5,5
07/30/2003,06:34,913.00,913.00,913.00,913.00,24,0
07/30/2003,06:35,913.00,913.00,913.00,913.00,11,0
07/30/2003,06:36,913.00,913.00,913.00,913.00,3,0
07/30/2003,06:37,913.00,913.00,913.00,913.00,27,0
07/30/2003,06:38,913.00,913.00,913.00,913.00,9,0
07/30/2003,06:39,913.00,913.00,913.00,913.00,12,0
07/30/2003,06:40,913.00,913.25,913.00,913.25,13,0
07/30/2003,06:41,913.25,913.25,913.25,913.25,2,0
07/30/2003,06:42,913.00,913.50,913.00,913.50,83,1
07/30/2003,06:43,913.50,913.50,913.25,913.25,1,4
07/30/2003,06:44,913.25,913.25,912.50,912.50,0,123
07/30/2003,06:45,912.50,912.50,912.50,912.50,0,54
07/30/2003,06:46,912.25,912.25,912.25,912.25,0,52
07/30/2003,06:47,912.25,912.25,911.75,911.75,0,66
07/30/2003,06:48,911.75,911.75,911.50,911.75,25,51
07/30/2003,06:49,911.75,912.25,911.75,912.00,22,4
07/30/2003,06:50,912.00,912.00,911.75,912.00,8,25
07/30/2003,06:51,912.25,912.25,912.00,912.00,4,34
07/30/2003,06:52,912.00,912.00,912.00,912.00,0,29
07/30/2003,06:53,912.00,912.00,912.00,912.00,0,23
07/30/2003,06:54,912.00,912.00,912.00,912.00,0,6
07/30/2003,06:55,912.00,912.00,912.00,912.00,0,3
07/30/2003,06:56,912.25,912.25,912.00,912.25,51,1
07/30/2003,06:57,912.25,912.50,912.25,912.25,18,6
07/30/2003,06:58,912.25,912.25,912.00,912.00,0,26
07/30/2003,06:59,912.25,912.25,912.25,912.25,4,0
07/30/2003,07:00,912.00,912.25,911.75,912.00,2,31
07/30/2003,07:01,912.00,912.00,912.00,912.00,7,0
07/30/2003,07:02,912.00,912.00,912.00,912.00,10,0
07/30/2003,07:03,912.00,912.25,912.00,912.00,12,15
07/30/2003,07:04,912.00,912.00,911.50,911.50,10,30
07/30/2003,07:05,911.50,911.75,911.25,911.75,69,66
07/30/2003,07:06,911.75,912.00,911.75,912.00,8,0
07/30/2003,07:07,912.00,912.00,911.75,912.00,80,5
07/30/2003,07:08,911.75,911.75,911.50,911.50,17,50
07/30/2003,07:09,911.50,911.75,911.50,911.75,59,3
07/30/2003,07:10,911.75,912.25,911.75,911.75,60,19
07/30/2003,07:11,911.75,912.00,911.75,912.00,14,1
07/30/2003,07:12,912.00,912.00,911.50,911.50,30,247
07/30/2003,07:13,911.50,911.75,911.50,911.75,8,25
07/30/2003,07:14,911.75,911.75,911.75,911.75,52,0
07/30/2003,07:15,911.75,911.75,911.25,911.25,4,54
07/30/2003,07:16,911.25,911.50,911.25,911.50,1,25
07/30/2003,07:17,911.25,911.50,911.25,911.25,4,5
07/30/2003,07:18,911.25,911.50,911.00,911.00,3,38
07/30/2003,07:19,911.00,911.50,911.00,911.25,128,10
07/30/2003,07:20,911.50,911.50,911.25,911.25,20,72
07/30/2003,07:21,911.50,911.75,911.50,911.50,35,32
07/30/2003,07:22,911.50,911.50,911.25,911.25,0,12
07/30/2003,07:23,911.25,911.50,911.25,911.50,31,18
07/30/2003,07:24,911.50,911.75,911.50,911.75,100,0
07/30/2003,07:25,911.50,911.75,911.50,911.50,1,52
07/30/2003,07:26,911.50,911.50,911.25,911.25,0,9
07/30/2003,07:27,911.50,911.50,911.25,911.25,3,64
07/30/2003,07:28,911.00,911.25,911.00,911.00,1,45
07/30/2003,07:29,911.00,911.00,911.00,911.00,0,14
07/30/2003,07:30,911.00,911.25,911.00,911.00,4,6
07/30/2003,07:31,911.25,911.25,911.00,911.00,9,4
07/30/2003,07:32,911.00,911.25,910.75,911.00,44,173
07/30/2003,07:33,911.25,911.25,911.00,911.25,28,1
07/30/2003,07:34,911.00,911.25,911.00,911.00,3,15
07/30/2003,07:35,911.00,911.25,911.00,911.25,92,5
07/30/2003,07:36,911.25,911.50,911.25,911.25,6,10
07/30/2003,07:37,911.50,911.75,911.50,911.50,131,31
07/30/2003,07:38,911.50,911.50,911.25,911.50,19,7
07/30/2003,07:39,911.50,911.75,911.50,911.75,5,0
07/30/2003,07:40,911.75,912.00,911.50,911.75,81,38
07/30/2003,07:41,912.00,912.00,912.00,912.00,6,0
07/30/2003,07:42,911.75,912.00,911.75,911.75,1,117
07/30/2003,07:43,911.75,911.75,911.50,911.75,8,23
07/30/2003,07:44,911.75,911.75,911.75,911.75,40,0
07/30/2003,07:45,911.75,912.00,911.75,912.00,11,0
07/30/2003,07:46,911.75,912.00,911.75,912.00,60,3
07/30/2003,07:47,912.00,912.25,912.00,912.00,40,11
07/30/2003,07:48,912.00,912.00,912.00,912.00,0,2
07/30/2003,07:49,911.75,911.75,911.75,911.75,0,4
07/30/2003,07:50,912.00,912.00,911.75,911.75,1,3
07/30/2003,07:51,911.75,912.00,911.75,912.00,2,4
07/30/2003,07:52,912.00,912.00,911.75,912.00,11,3
07/30/2003,07:53,912.00,912.00,911.75,912.00,13,13
07/30/2003,07:54,912.00,912.25,912.00,912.25,108,0
07/30/2003,07:55,912.00,912.25,912.00,912.25,2,2
07/30/2003,07:56,912.25,912.25,912.00,912.25,15,1
07/30/2003,07:57,912.50,913.00,912.25,913.00,218,101
07/30/2003,07:58,912.75,913.50,912.75,913.25,170,108
07/30/2003,07:59,913.50,914.25,913.50,914.25,332,120
07/30/2003,08:00,914.00,914.50,914.00,914.25,122,128
07/30/2003,08:01,914.25,914.25,913.25,913.25,41,233
07/30/2003,08:02,913.25,913.50,913.00,913.50,116,14
07/30/2003,08:03,913.50,913.75,913.00,913.00,30,180
07/30/2003,08:04,913.00,913.00,913.00,913.00,0,5
07/30/2003,08:05,913.00,913.25,913.00,913.25,61,14
07/30/2003,08:06,913.50,913.50,913.25,913.25,105,68
07/30/2003,08:07,913.25,913.50,913.00,913.25,52,63
07/30/2003,08:08,913.25,913.50,913.25,913.50,12,79
07/30/2003,08:09,913.25,913.25,912.50,912.50,16,201
07/30/2003,08:10,912.50,912.75,912.50,912.75,53,4
07/30/2003,08:11,912.75,913.00,912.75,913.00,89,0
07/30/2003,08:12,913.00,913.25,913.00,913.00,119,41
07/30/2003,08:13,913.00,913.00,912.75,913.00,2,23
07/30/2003,08:14,913.00,913.00,912.75,912.75,9,65
07/30/2003,08:15,912.75,912.75,912.50,912.75,12,16
07/30/2003,08:16,912.50,912.50,912.50,912.50,0,19
07/30/2003,08:17,912.75,913.00,912.50,913.00,86,3
07/30/2003,08:18,913.00,913.00,912.75,912.75,20,12
07/30/2003,08:19,912.75,913.00,912.75,913.00,5,21
07/30/2003,08:20,912.75,912.75,912.75,912.75,0,4
07/30/2003,08:21,912.75,913.00,912.75,913.00,1,15
07/30/2003,08:22,912.75,912.75,912.50,912.75,20,111
07/30/2003,08:23,912.75,913.00,912.75,912.75,36,14
07/30/2003,08:24,912.75,912.75,912.50,912.50,3,8
07/30/2003,08:25,912.75,912.75,912.50,912.75,72,6
07/30/2003,08:26,912.50,912.75,912.50,912.50,6,58
07/30/2003,08:27,912.50,912.75,912.25,912.75,72,73
07/30/2003,08:28,912.50,912.75,912.50,912.75,90,75
07/30/2003,08:29,912.75,913.00,912.50,912.50,53,118
07/30/2003,08:30,912.50,912.75,912.25,912.25,111,298
07/30/2003,08:31,912.25,914.00,912.00,914.00,1758,930
07/30/2003,08:32,914.00,914.00,913.00,913.50,890,931
07/30/2003,08:33,913.25,914.00,913.25,913.50,829,538
07/30/2003,08:34,913.50,913.50,911.50,911.50,376,2208
07/30/2003,08:35,911.50,912.00,911.25,911.75,1098,973
07/30/2003,08:36,911.75,912.00,911.25,912.00,930,501
07/30/2003,08:37,911.75,912.00,910.75,911.25,967,1610
07/30/2003,08:38,911.50,911.75,911.25,911.75,708,439
07/30/2003,08:39,911.50,912.00,911.25,911.75,727,1401
07/30/2003,08:40,911.75,912.25,911.75,911.75,490,359
07/30/2003,08:41,912.00,912.00,910.75,911.00,649,1816
07/30/2003,08:42,911.00,911.25,910.25,910.50,818,2875
07/30/2003,08:43,910.50,911.00,910.25,910.50,811,1079
07/30/2003,08:44,910.50,910.75,909.50,910.00,1214,2340
07/30/2003,08:45,910.00,910.25,909.00,909.25,1924,2088
07/30/2003,08:46,909.25,909.50,908.50,909.25,1665,2402
07/30/2003,08:47,909.25,909.50,909.00,909.25,571,860
07/30/2003,08:48,909.25,909.75,909.00,909.75,1019,567
07/30/2003,08:49,909.75,910.00,909.25,910.00,772,515
07/30/2003,08:50,909.75,910.75,909.50,910.75,2242,1005
07/30/2003,08:51,910.50,910.75,910.25,910.75,1168,277
07/30/2003,08:52,910.75,910.75,910.25,910.50,657,610
07/30/2003,08:53,910.50,910.75,910.00,910.00,716,1174
07/30/2003,08:54,910.00,910.50,910.00,910.25,704,385
07/30/2003,08:55,910.25,911.00,910.25,911.00,1682,267
07/30/2003,08:56,911.00,911.00,909.50,909.50,304,1570
07/30/2003,08:57,909.50,909.75,909.00,909.00,832,1467
07/30/2003,08:58,909.00,909.25,907.75,908.00,2032,4648
07/30/2003,08:59,908.00,908.50,907.75,908.25,1130,1125
07/30/2003,09:00,908.00,908.75,907.75,908.25,1386,1906
07/30/2003,09:01,908.00,908.25,907.50,908.25,1209,1742
07/30/2003,09:02,908.25,908.25,907.25,907.75,2038,3974
07/30/2003,09:03,907.75,908.25,907.00,908.25,2083,1948
07/30/2003,09:04,908.25,908.75,908.00,908.25,1257,760
07/30/2003,09:05,908.25,908.50,907.50,908.25,840,1305
07/30/2003,09:06,908.25,908.75,907.75,908.50,1074,325
07/30/2003,09:07,908.50,908.75,908.25,908.50,500,308
07/30/2003,09:08,908.25,908.50,907.00,907.50,1021,2961
07/30/2003,09:09,907.50,908.00,906.75,906.75,1693,2636
07/30/2003,09:10,906.75,907.75,906.75,907.75,1911,1292
07/30/2003,09:11,907.75,908.25,907.50,908.00,936,236
07/30/2003,09:12,908.25,908.50,907.75,908.25,1131,927
07/30/2003,09:13,908.25,908.75,908.25,908.50,846,675
07/30/2003,09:14,908.50,908.75,908.00,908.00,809,1037
07/30/2003,09:15,908.00,908.25,907.50,907.75,324,1130
07/30/2003,09:16,907.50,908.00,907.25,907.75,1346,1262
07/30/2003,09:17,907.75,908.25,907.25,907.50,1099,1463
07/30/2003,09:18,907.50,908.25,907.50,908.25,615,718
07/30/2003,09:19,908.00,909.00,908.00,909.00,2425,208
07/30/2003,09:20,909.00,909.50,908.75,909.25,1646,410
07/30/2003,09:21,909.50,910.00,909.25,909.75,1439,1000
07/30/2003,09:22,909.75,910.00,909.50,909.50,772,277
07/30/2003,09:23,909.50,910.25,909.25,910.00,1301,862
07/30/2003,09:24,909.75,910.00,909.25,909.50,964,783
07/30/2003,09:25,909.50,909.75,909.50,909.50,68,205
07/30/2003,09:26,909.75,910.00,909.25,909.50,149,357
07/30/2003,09:27,909.25,909.50,909.00,909.25,433,954
07/30/2003,09:28,909.25,909.50,909.25,909.25,231,71
07/30/2003,09:29,909.50,910.75,909.50,910.50,2192,864
07/30/2003,09:30,910.50,910.75,910.00,910.25,241,514
07/30/2003,09:31,910.25,910.25,909.25,909.25,225,1174
07/30/2003,09:32,909.25,910.00,909.25,909.25,586,472
07/30/2003,09:33,909.25,909.75,908.00,908.00,730,2226
07/30/2003,09:34,908.00,908.25,907.75,908.00,853,1156
07/30/2003,09:35,908.00,908.25,907.50,907.75,585,560
07/30/2003,09:36,908.00,908.00,907.00,907.00,464,2015
07/30/2003,09:37,907.00,908.25,907.00,908.00,1452,442
07/30/2003,09:38,908.00,908.25,907.75,908.25,482,310
07/30/2003,09:39,908.25,909.00,908.00,908.75,1566,688
07/30/2003,09:40,908.50,909.25,908.50,909.00,422,228
07/30/2003,09:41,909.00,909.25,908.25,908.50,302,656
07/30/2003,09:42,908.50,909.25,908.50,909.00,276,129
07/30/2003,09:43,908.75,909.00,907.75,908.25,909,1634
07/30/2003,09:44,908.00,908.50,907.75,908.50,565,495
07/30/2003,09:45,908.50,909.50,908.25,909.25,1945,726
07/30/2003,09:46,909.50,911.00,909.25,911.00,2665,1093
07/30/2003,09:47,911.00,911.25,910.25,911.00,2640,2375
07/30/2003,09:48,911.00,912.00,910.75,911.50,4015,2054
07/30/2003,09:49,911.50,912.25,911.25,911.25,1427,782
07/30/2003,09:50,911.25,911.75,910.75,911.75,627,1028
07/30/2003,09:51,911.75,911.75,911.25,911.50,555,269
07/30/2003,09:52,911.50,911.75,911.25,911.50,294,547
07/30/2003,09:53,911.50,911.75,911.00,911.00,448,897
07/30/2003,09:54,911.00,911.25,910.50,911.00,612,1927
07/30/2003,09:55,911.00,911.50,910.75,911.00,417,430
07/30/2003,09:56,911.25,912.25,911.00,912.25,2506,267
07/30/2003,09:57,912.25,912.25,911.25,912.25,1373,1340
07/30/2003,09:58,912.25,912.25,911.75,911.75,18,976
07/30/2003,09:59,912.00,912.00,911.25,911.50,424,693
07/30/2003,10:00,911.50,911.50,910.75,911.25,914,912
07/30/2003,10:01,911.25,911.50,910.00,910.50,615,1897
07/30/2003,10:02,910.75,910.75,910.25,910.50,296,751
07/30/2003,10:03,910.50,911.00,910.50,910.75,292,354
07/30/2003,10:04,910.75,912.00,910.75,912.00,2594,637
07/30/2003,10:05,911.75,912.25,911.25,911.75,829,1172
07/30/2003,10:06,911.75,911.75,911.25,911.25,174,693
07/30/2003,10:07,911.25,912.00,911.25,911.75,816,310
07/30/2003,10:08,911.75,912.50,911.75,912.25,2170,814
07/30/2003,10:09,912.25,912.50,911.50,911.50,700,1265
07/30/2003,10:10,911.50,911.50,910.50,910.75,570,1386
07/30/2003,10:11,910.75,911.25,910.50,911.00,316,337
07/30/2003,10:12,911.00,911.00,909.50,909.75,805,2610
07/30/2003,10:13,909.75,910.00,909.00,909.00,426,1813
07/30/2003,10:14,909.00,909.25,908.75,909.00,1707,953
07/30/2003,10:15,909.00,909.50,909.00,909.25,353,273
07/30/2003,10:16,909.25,909.25,908.25,908.25,109,1314
07/30/2003,10:17,908.25,909.25,908.25,909.00,747,750
07/30/2003,10:18,909.00,909.00,907.75,908.25,908,2175
07/30/2003,10:19,908.25,908.25,907.50,908.00,419,1717
07/30/2003,10:20,908.00,908.25,907.75,908.00,733,497
07/30/2003,10:21,908.00,909.25,907.75,909.00,2271,167
07/30/2003,10:22,909.00,909.25,908.50,908.50,194,1119
07/30/2003,10:23,908.75,908.75,908.25,908.50,462,555
07/30/2003,10:24,908.25,908.75,908.00,908.00,397,603
07/30/2003,10:25,908.00,908.25,907.25,908.00,1440,2073
07/30/2003,10:26,908.00,908.00,907.25,907.50,633,1062
07/30/2003,10:27,907.75,907.75,907.00,907.00,326,775
07/30/2003,10:28,907.00,907.75,907.00,907.50,931,879
07/30/2003,10:29,907.50,907.75,906.75,907.50,1063,2280
07/30/2003,10:30,907.50,907.50,906.75,907.00,640,1151
07/30/2003,10:31,907.00,907.25,906.75,906.75,407,1049
07/30/2003,10:32,906.75,906.75,906.00,906.00,1361,3370
07/30/2003,10:33,906.00,906.25,905.50,906.00,1491,2418
07/30/2003,10:34,906.00,906.25,905.75,906.25,555,696
07/30/2003,10:35,906.25,906.75,906.00,906.75,1222,224
07/30/2003,10:36,906.75,906.75,906.25,906.50,679,640
07/30/2003,10:37,906.50,906.75,906.25,906.50,400,115
07/30/2003,10:38,906.50,906.50,906.25,906.50,197,82
07/30/2003,10:39,906.50,906.75,906.25,906.50,495,23
07/30/2003,10:40,906.50,907.25,906.50,907.25,1134,133
07/30/2003,10:41,907.25,907.50,907.00,907.25,1260,670
07/30/2003,10:42,907.25,907.75,907.00,907.75,1041,43
07/30/2003,10:43,907.50,907.50,907.00,907.25,446,620
07/30/2003,10:44,907.25,907.75,907.25,907.50,545,158
07/30/2003,10:45,907.50,907.50,907.25,907.50,44,82
07/30/2003,10:46,907.50,907.75,907.25,907.50,538,273
07/30/2003,10:47,907.50,908.25,907.25,908.25,1159,293
07/30/2003,10:48,908.25,908.50,908.00,908.25,749,412
07/30/2003,10:49,908.25,909.00,908.00,908.75,1281,373
07/30/2003,10:50,908.75,908.75,908.50,908.50,37,951
07/30/2003,10:51,908.50,909.50,908.25,909.25,2278,423
07/30/2003,10:52,909.50,909.50,908.75,909.00,190,861
07/30/2003,10:53,909.00,909.25,908.75,909.00,108,357
07/30/2003,10:54,909.00,909.25,909.00,909.00,347,356
07/30/2003,10:55,908.75,909.25,908.75,908.75,711,288
07/30/2003,10:56,909.00,909.00,908.50,908.75,331,688
07/30/2003,10:57,908.50,908.75,908.25,908.50,358,413
07/30/2003,10:58,908.50,908.75,908.25,908.25,11,267
07/30/2003,10:59,908.50,908.50,908.00,908.50,236,386
07/30/2003,11:00,908.50,908.50,908.00,908.25,37,407
07/30/2003,11:01,908.00,908.50,908.00,908.50,237,68
07/30/2003,11:02,908.25,909.00,908.25,909.00,890,381
07/30/2003,11:03,908.75,909.25,908.75,909.00,401,433
07/30/2003,11:04,909.00,909.00,908.75,909.00,65,23
07/30/2003,11:05,908.75,909.00,908.75,908.75,16,25
07/30/2003,11:06,908.75,909.25,908.75,909.00,335,132
07/30/2003,11:07,909.00,909.00,908.75,908.75,22,24
07/30/2003,11:08,909.00,909.00,908.50,908.50,5,234
07/30/2003,11:09,908.50,909.00,908.50,908.75,146,40
07/30/2003,11:10,908.75,909.00,908.75,909.00,33,187
07/30/2003,11:11,909.00,909.00,908.75,908.75,139,270
07/30/2003,11:12,908.75,909.00,908.75,909.00,275,43
07/30/2003,11:13,909.00,909.00,908.50,908.50,14,109
07/30/2003,11:14,908.50,908.75,908.25,908.25,112,508
07/30/2003,11:15,908.50,910.00,908.50,909.75,2083,526
07/30/2003,11:16,910.00,910.25,909.50,909.75,862,994
07/30/2003,11:17,909.75,910.00,909.75,909.75,31,658
07/30/2003,11:18,910.00,910.00,909.25,909.25,18,563
07/30/2003,11:19,909.25,909.50,909.25,909.50,9,77
07/30/2003,11:20,909.50,909.50,909.25,909.25,7,8
07/30/2003,11:21,909.25,909.25,908.75,909.00,97,675
07/30/2003,11:22,909.00,910.00,909.00,910.00,994,58
07/30/2003,11:23,910.00,910.50,910.00,910.00,743,470
07/30/2003,11:24,910.00,910.25,910.00,910.00,304,237
07/30/2003,11:25,910.00,910.25,909.75,909.75,304,378
07/30/2003,11:26,909.75,909.75,909.50,909.75,6,235
07/30/2003,11:27,909.50,910.50,909.50,910.50,396,44
07/30/2003,11:28,910.50,910.50,909.75,909.75,178,535
07/30/2003,11:29,909.75,910.00,909.25,909.25,106,615
07/30/2003,11:30,909.25,909.25,908.25,908.25,20,1377
07/30/2003,11:31,908.25,908.75,908.25,908.50,792,1119
07/30/2003,11:32,908.50,908.75,908.50,908.75,178,440
07/30/2003,11:33,908.50,909.00,908.25,908.25,154,1202
07/30/2003,11:34,908.25,909.00,908.25,909.00,492,253
07/30/2003,11:35,909.00,909.25,908.75,909.00,610,54
07/30/2003,11:36,909.25,909.25,908.75,909.00,142,183
07/30/2003,11:37,909.00,909.75,909.00,909.50,507,350
07/30/2003,11:38,909.75,911.00,909.75,910.75,1863,475
07/30/2003,11:39,910.50,911.00,910.50,910.50,647,650
07/30/2003,11:40,910.50,910.75,910.25,910.75,221,439
07/30/2003,11:41,910.75,911.00,910.00,910.00,608,1409
07/30/2003,11:42,910.00,910.25,909.75,910.25,550,609
07/30/2003,11:43,910.25,910.75,910.00,910.75,834,564
07/30/2003,11:44,910.75,911.00,910.00,910.25,103,716
07/30/2003,11:45,910.25,910.50,910.25,910.25,69,84
07/30/2003,11:46,910.50,910.75,910.00,910.00,164,136
07/30/2003,11:47,910.00,910.75,910.00,910.75,301,237
07/30/2003,11:48,910.75,910.75,910.00,910.25,147,193
07/30/2003,11:49,910.25,910.25,909.75,910.00,157,236
07/30/2003,11:50,910.00,910.50,910.00,910.00,112,76
07/30/2003,11:51,910.25,910.50,910.25,910.25,88,78
07/30/2003,11:52,910.25,910.25,909.50,909.50,28,1088
07/30/2003,11:53,909.75,910.00,909.50,910.00,574,371
07/30/2003,11:54,909.75,910.25,909.75,910.00,172,169
07/30/2003,11:55,910.00,910.50,910.00,910.25,234,214
07/30/2003,11:56,910.00,910.25,909.50,910.00,84,326
07/30/2003,11:57,909.75,910.00,909.25,909.75,217,677
07/30/2003,11:58,909.50,909.75,909.00,909.50,463,1185
07/30/2003,11:59,909.50,909.50,909.00,909.25,373,271
07/30/2003,12:00,909.25,910.25,909.25,910.00,701,174
07/30/2003,12:01,910.25,910.50,910.00,910.50,702,321
07/30/2003,12:02,910.50,911.50,910.25,910.50,1678,755
07/30/2003,12:03,910.50,910.75,910.00,910.25,155,797
07/30/2003,12:04,910.25,910.50,909.75,909.75,111,339
07/30/2003,12:05,909.75,910.50,909.75,910.25,322,115
07/30/2003,12:06,910.25,910.50,910.25,910.25,3,260
07/30/2003,12:07,910.25,910.50,910.00,910.25,21,106
07/30/2003,12:08,910.00,910.25,910.00,910.00,8,138
07/30/2003,12:09,910.00,910.00,909.00,909.25,368,1415
07/30/2003,12:10,909.25,909.50,909.00,909.25,519,209
07/30/2003,12:11,909.25,909.50,909.25,909.25,41,159
07/30/2003,12:12,909.25,909.25,908.25,908.50,450,1547
07/30/2003,12:13,908.50,909.00,908.50,908.75,497,1024
07/30/2003,12:14,908.50,909.00,908.50,909.00,393,19
07/30/2003,12:15,909.00,909.25,908.75,909.00,211,266
07/30/2003,12:16,908.75,909.00,908.75,909.00,105,21
07/30/2003,12:17,909.00,909.00,908.50,908.75,57,300
07/30/2003,12:18,908.50,908.75,908.25,908.50,392,844
07/30/2003,12:19,908.50,908.75,908.25,908.25,16,326
07/30/2003,12:20,908.25,908.50,908.00,908.25,943,1199
07/30/2003,12:21,908.00,908.75,908.00,908.75,641,178
07/30/2003,12:22,908.75,908.75,908.50,908.75,625,28
07/30/2003,12:23,909.00,909.00,908.75,909.00,61,32
07/30/2003,12:24,909.00,909.25,908.75,909.25,172,15
07/30/2003,12:25,909.25,909.50,909.00,909.25,288,28
07/30/2003,12:26,909.25,909.50,909.00,909.00,27,186
07/30/2003,12:27,909.00,909.50,909.00,909.25,201,78
07/30/2003,12:28,909.25,909.50,909.25,909.50,40,4
07/30/2003,12:29,909.50,909.50,909.00,909.25,64,158
07/30/2003,12:30,909.25,909.50,909.00,909.25,59,737
07/30/2003,12:31,909.25,909.50,909.25,909.50,257,18
07/30/2003,12:32,909.50,910.00,909.25,910.00,863,112
07/30/2003,12:33,910.00,910.00,909.25,909.25,271,519
07/30/2003,12:34,909.50,909.50,908.50,908.75,176,1524
07/30/2003,12:35,908.75,909.00,908.50,908.75,381,316
07/30/2003,12:36,909.00,909.00,908.50,908.50,94,242
07/30/2003,12:37,908.50,909.00,908.50,909.00,114,10
07/30/2003,12:38,909.00,909.50,909.00,909.25,374,265
07/30/2003,12:39,909.25,909.50,909.00,909.00,65,143
07/30/2003,12:40,909.25,909.25,908.75,908.75,394,277
07/30/2003,12:41,908.75,909.00,908.75,908.75,99,376
07/30/2003,12:42,908.75,909.00,908.75,908.75,6,16
07/30/2003,12:43,909.00,909.50,908.75,909.25,435,47
07/30/2003,12:44,909.25,909.50,909.00,909.00,59,53
07/30/2003,12:45,909.50,909.50,909.00,909.00,51,146
07/30/2003,12:46,909.25,909.25,908.25,908.25,72,1066
07/30/2003,12:47,908.50,908.75,908.25,908.25,476,717
07/30/2003,12:48,908.25,908.50,908.00,908.25,91,323
07/30/2003,12:49,908.25,909.00,908.25,908.75,458,20
07/30/2003,12:50,908.50,908.75,908.00,908.25,231,575
07/30/2003,12:51,908.50,908.75,908.25,908.50,165,18
07/30/2003,12:52,908.75,909.00,908.75,909.00,328,83
07/30/2003,12:53,909.00,909.25,908.75,908.75,51,333
07/30/2003,12:54,909.00,909.00,908.75,908.75,13,339
07/30/2003,12:55,908.75,908.75,908.50,908.50,123,201
07/30/2003,12:56,908.50,908.75,908.50,908.75,134,42
07/30/2003,12:57,908.75,909.25,908.75,909.00,263,233
07/30/2003,12:58,908.75,909.25,908.75,909.25,280,219
07/30/2003,12:59,909.25,909.25,908.25,909.00,327,401
07/30/2003,13:00,909.00,909.25,909.00,909.25,106,126
07/30/2003,13:01,909.00,909.75,908.75,909.25,721,523
07/30/2003,13:02,909.25,910.25,909.00,910.25,1151,638
07/30/2003,13:03,910.25,911.00,910.00,910.00,1157,1172
07/30/2003,13:04,909.75,910.00,908.25,908.25,568,1816
07/30/2003,13:05,908.25,908.75,907.00,907.25,941,2497
07/30/2003,13:06,907.50,907.75,906.75,907.25,1169,1783
07/30/2003,13:07,907.25,907.50,906.75,907.25,383,918
07/30/2003,13:08,907.25,908.00,906.50,908.00,1326,1385
07/30/2003,13:09,908.00,908.00,907.50,907.50,485,891
07/30/2003,13:10,907.50,907.50,906.75,906.75,896,780
07/30/2003,13:11,906.75,908.00,906.50,907.75,1351,859
07/30/2003,13:12,908.00,908.00,907.25,907.25,95,1064
07/30/2003,13:13,907.50,907.50,906.25,906.25,738,2066
07/30/2003,13:14,906.25,906.50,905.75,906.00,617,1587
07/30/2003,13:15,906.00,906.75,906.00,906.25,939,241
07/30/2003,13:16,906.25,906.75,906.25,906.50,400,511
07/30/2003,13:17,906.75,907.00,906.25,906.50,229,651
07/30/2003,13:18,906.50,906.75,906.00,906.75,400,295
07/30/2003,13:19,906.50,907.50,906.50,907.25,709,602
07/30/2003,13:20,907.25,907.25,906.25,906.50,898,1170
07/30/2003,13:21,906.50,907.50,906.25,907.50,594,489
07/30/2003,13:22,907.50,908.00,906.50,906.75,946,1087
07/30/2003,13:23,906.75,906.75,905.75,906.25,746,1392
07/30/2003,13:24,906.25,907.25,906.00,906.75,1150,303
07/30/2003,13:25,906.75,907.00,906.25,906.50,120,783
07/30/2003,13:26,906.50,907.00,906.25,906.50,272,565
07/30/2003,13:27,906.50,907.00,905.75,906.75,741,1502
07/30/2003,13:28,906.75,907.75,906.50,907.50,1044,222
07/30/2003,13:29,907.50,907.50,907.00,907.25,233,292
07/30/2003,13:30,907.25,907.50,907.00,907.25,169,323
07/30/2003,13:31,907.25,909.00,907.25,908.25,2719,1204
07/30/2003,13:32,908.25,908.25,907.75,907.75,233,765
07/30/2003,13:33,907.75,908.00,907.25,907.50,742,670
07/30/2003,13:34,907.75,908.00,907.50,908.00,734,386
07/30/2003,13:35,908.00,908.75,908.00,908.25,899,282
07/30/2003,13:36,908.25,908.50,907.75,908.00,441,535
07/30/2003,13:37,908.25,908.25,907.25,907.50,251,980
07/30/2003,13:38,907.50,909.00,907.50,908.25,1107,408
07/30/2003,13:39,908.25,908.50,908.00,908.00,483,503
07/30/2003,13:40,908.25,908.25,907.50,907.75,284,265
07/30/2003,13:41,907.75,908.25,907.50,908.00,378,21
07/30/2003,13:42,908.00,908.25,907.50,907.75,21,1008
07/30/2003,13:43,907.75,907.75,907.50,907.50,83,552
07/30/2003,13:44,907.50,907.75,907.50,907.50,9,204
07/30/2003,13:45,907.50,908.25,907.50,908.00,855,223
07/30/2003,13:46,908.00,908.25,907.75,908.25,436,19
07/30/2003,13:47,908.25,908.75,908.25,908.25,725,414
07/30/2003,13:48,908.25,908.25,907.25,907.50,234,921
07/30/2003,13:49,907.50,907.50,906.50,906.75,515,1562
07/30/2003,13:50,906.75,906.75,906.25,906.75,1031,1467
07/30/2003,13:51,906.50,907.25,906.50,906.75,684,578
07/30/2003,13:52,906.75,907.50,906.50,907.25,562,571
07/30/2003,13:53,907.25,907.25,906.75,906.75,93,478
07/30/2003,13:54,907.00,907.00,906.50,906.75,142,402
07/30/2003,13:55,906.75,907.50,906.75,907.50,734,247
07/30/2003,13:56,907.50,908.00,907.25,907.75,795,122
07/30/2003,13:57,907.50,907.75,906.75,907.00,812,928
07/30/2003,13:58,906.75,907.00,906.25,907.00,521,1294
07/30/2003,13:59,906.75,907.50,906.75,907.25,1262,410
07/30/2003,14:00,907.25,907.50,907.00,907.25,159,430
07/30/2003,14:01,907.00,907.75,907.00,907.50,468,381
07/30/2003,14:02,907.75,907.75,906.25,906.25,676,1578
07/30/2003,14:03,906.25,907.50,906.25,907.25,899,242
07/30/2003,14:04,907.25,907.25,906.50,906.50,347,920
07/30/2003,14:05,906.50,907.25,906.00,907.25,1485,1048
07/30/2003,14:06,907.25,907.50,906.25,906.50,298,997
07/30/2003,14:07,906.50,907.25,906.50,906.75,644,347
07/30/2003,14:08,906.75,907.00,906.75,906.75,327,141
07/30/2003,14:09,906.75,907.75,906.75,907.50,968,290
07/30/2003,14:10,907.50,908.00,907.25,907.50,1417,573
07/30/2003,14:11,907.75,908.00,907.25,907.75,328,1070
07/30/2003,14:12,907.50,907.75,907.00,907.50,370,355
07/30/2003,14:13,907.25,907.50,907.25,907.50,64,138
07/30/2003,14:14,907.50,907.50,907.00,907.50,409,579
07/30/2003,14:15,907.50,908.00,907.25,907.75,572,212
07/30/2003,14:16,907.75,908.00,907.25,908.00,540,222
07/30/2003,14:17,907.75,908.50,907.75,908.25,1467,267
07/30/2003,14:18,908.50,908.50,908.00,908.00,476,626
07/30/2003,14:19,908.25,908.50,907.50,908.25,906,1052
07/30/2003,14:20,908.25,908.75,908.00,908.75,950,321
07/30/2003,14:21,908.75,909.25,908.50,909.00,1025,1054
07/30/2003,14:22,909.00,909.00,908.25,908.50,277,529
07/30/2003,14:23,908.50,908.75,908.00,908.00,243,402
07/30/2003,14:24,908.25,908.50,908.00,908.50,110,410
07/30/2003,14:25,908.50,908.50,907.75,908.00,426,409
07/30/2003,14:26,908.00,908.25,907.75,907.75,203,343
07/30/2003,14:27,907.75,908.00,907.75,907.75,356,290
07/30/2003,14:28,907.75,908.25,907.25,907.75,858,1196
07/30/2003,14:29,907.75,908.00,907.75,907.75,329,61
07/30/2003,14:30,907.75,908.00,907.75,907.75,323,225
07/30/2003,14:31,907.75,908.00,907.75,908.00,145,368
07/30/2003,14:32,908.00,908.25,907.75,908.00,510,578
07/30/2003,14:33,907.75,907.75,907.25,907.25,386,600
07/30/2003,14:34,907.50,907.50,906.75,907.50,1081,1199
07/30/2003,14:35,907.50,908.50,907.50,908.00,1300,745
07/30/2003,14:36,908.00,908.00,907.50,908.00,304,205
07/30/2003,14:37,908.00,908.00,907.25,907.25,56,1165
07/30/2003,14:38,907.25,907.50,907.00,907.50,161,242
07/30/2003,14:39,907.25,907.75,907.00,907.00,113,402
07/30/2003,14:40,907.25,908.00,907.00,907.50,450,185
07/30/2003,14:41,907.50,907.75,907.00,907.25,896,1340
07/30/2003,14:42,907.25,907.50,907.00,907.25,690,401
07/30/2003,14:43,907.25,907.50,906.75,907.25,649,658
07/30/2003,14:44,907.25,907.75,907.25,907.50,840,656
07/30/2003,14:45,907.50,907.75,907.25,907.50,389,125
07/30/2003,14:46,907.50,907.75,907.25,907.50,449,270
07/30/2003,14:47,907.50,907.50,907.00,907.25,409,820
07/30/2003,14:48,907.25,907.50,907.00,907.25,238,847
07/30/2003,14:49,907.50,907.75,907.25,907.50,486,386
07/30/2003,14:50,907.50,907.75,907.50,907.50,317,378
07/30/2003,14:51,907.50,907.75,907.25,907.50,824,154
07/30/2003,14:52,907.75,908.00,907.50,908.00,426,85
07/30/2003,14:53,907.75,908.25,907.75,908.25,1581,473
07/30/2003,14:54,908.25,908.50,908.00,908.25,445,264
07/30/2003,14:55,908.00,908.75,908.00,908.25,1312,370
07/30/2003,14:56,908.50,908.50,908.00,908.25,874,486
07/30/2003,14:57,908.25,908.50,908.00,908.25,483,195
07/30/2003,14:58,908.25,908.25,908.00,908.00,124,787
07/30/2003,14:59,908.00,908.25,907.50,907.50,713,1422
07/30/2003,15:00,907.50,907.75,907.25,907.25,1520,2215
07/30/2003,15:01,907.50,907.75,907.25,907.50,1254,966
07/30/2003,15:02,907.50,907.75,907.25,907.25,255,360
07/30/2003,15:03,907.50,907.75,907.25,907.25,720,597
07/30/2003,15:04,907.50,907.50,907.00,907.25,699,977
07/30/2003,15:05,907.25,907.50,907.00,907.25,82,453
07/30/2003,15:06,907.25,907.50,907.25,907.25,75,382
07/30/2003,15:07,907.25,907.50,907.00,907.25,952,564
07/30/2003,15:08,907.25,907.25,907.00,907.00,61,300
07/30/2003,15:09,907.00,907.25,907.00,907.00,290,1349
07/30/2003,15:10,907.25,907.50,907.00,907.00,1642,428
07/30/2003,15:11,907.00,907.25,907.00,907.25,330,64
07/30/2003,15:12,907.25,907.25,907.00,907.25,302,63
07/30/2003,15:13,907.50,907.75,907.25,907.50,1276,549
07/30/2003,15:14,907.25,907.50,907.25,907.50,442,291
07/30/2003,15:15,907.50,908.25,907.50,908.00,2229,1062
07/30/2003,15:16,907.75,907.75,907.75,907.75,0,2
07/30/2003,15:46,907.75,907.75,907.50,907.75,20,33
07/30/2003,15:47,907.75,907.75,907.50,907.75,19,2
07/30/2003,15:48,907.50,907.75,907.50,907.50,2,4
07/30/2003,15:49,907.75,907.75,907.75,907.75,11,0
07/30/2003,15:50,907.75,907.75,907.75,907.75,19,0
07/30/2003,15:51,907.75,907.75,907.50,907.75,29,3
07/30/2003,15:52,907.75,907.75,907.50,907.75,29,1
07/30/2003,15:53,907.75,907.75,907.75,907.75,10,0
07/30/2003,15:55,907.75,907.75,907.75,907.75,5,0
07/30/2003,15:56,907.75,907.75,907.75,907.75,6,0
07/30/2003,15:57,907.75,907.75,907.75,907.75,3,0
07/30/2003,15:59,907.75,908.00,907.75,908.00,7,0
07/30/2003,16:00,907.75,907.75,907.50,907.50,0,14
07/30/2003,17:02,907.75,908.00,907.75,908.00,3,1
07/30/2003,17:03,907.75,907.75,907.75,907.75,0,2
07/30/2003,17:05,908.00,908.00,908.00,908.00,12,0
07/30/2003,17:12,908.25,908.25,908.25,908.25,100,0
07/30/2003,17:13,908.25,908.25,908.25,908.25,1,0
07/30/2003,17:14,908.00,908.25,908.00,908.25,1,70
07/30/2003,17:15,908.00,908.00,908.00,908.00,0,180
07/30/2003,17:16,907.75,908.00,907.75,908.00,1,1
07/30/2003,17:20,908.00,908.00,908.00,908.00,1,0
07/30/2003,17:21,908.00,908.00,908.00,908.00,8,0
07/30/2003,17:22,908.00,908.00,908.00,908.00,2,0
07/30/2003,17:25,908.00,908.00,908.00,908.00,2,0
07/30/2003,17:26,907.75,907.75,907.75,907.75,0,2
07/30/2003,17:29,908.00,908.00,908.00,908.00,2,0
07/30/2003,17:32,908.00,908.00,908.00,908.00,5,0
07/30/2003,17:33,907.75,907.75,907.75,907.75,0,1
07/30/2003,17:35,908.00,908.00,908.00,908.00,1,0
07/30/2003,17:38,908.00,908.00,908.00,908.00,1,0
07/30/2003,17:39,908.00,908.00,908.00,908.00,6,0
07/30/2003,17:40,908.25,908.25,908.25,908.25,3,0
07/30/2003,17:45,908.00,908.00,908.00,908.00,0,1
07/30/2003,17:46,908.25,908.25,908.25,908.25,2,0
07/30/2003,17:55,908.25,908.25,908.25,908.25,1,0
07/30/2003,17:59,908.00,908.00,908.00,908.00,0,1
07/30/2003,18:00,908.00,908.00,907.75,907.75,3,92
07/30/2003,18:01,907.75,907.75,907.75,907.75,0,4
07/30/2003,18:04,907.50,907.50,907.50,907.50,0,1
07/30/2003,18:05,907.50,908.00,907.50,908.00,3,1
07/30/2003,18:09,908.00,908.00,908.00,908.00,1,0
07/30/2003,18:12,907.75,907.75,907.75,907.75,0,2
07/30/2003,18:22,908.00,908.00,908.00,908.00,1,0
07/30/2003,18:24,908.00,908.00,907.75,907.75,2,1
07/30/2003,18:26,907.50,907.50,907.50,907.50,0,1
07/30/2003,18:28,907.50,907.50,907.50,907.50,0,3
07/30/2003,18:30,907.75,907.75,907.75,907.75,1,0
07/30/2003,18:34,907.50,907.75,907.50,907.75,5,1
07/30/2003,18:35,908.00,908.00,908.00,908.00,24,0
07/30/2003,18:41,908.25,908.25,908.25,908.25,2,0
07/30/2003,18:46,908.25,908.25,908.25,908.25,1,0
07/30/2003,18:48,908.25,908.25,908.25,908.25,2,0
07/30/2003,18:54,908.50,908.50,908.50,908.50,1,0
07/30/2003,18:57,908.00,908.25,907.75,908.25,1,2
07/30/2003,18:58,908.00,908.00,908.00,908.00,0,1
07/30/2003,19:00,908.00,908.00,908.00,908.00,0,2
07/30/2003,19:06,908.00,908.00,907.75,907.75,0,10
07/30/2003,19:07,907.75,907.75,907.75,907.75,0,1
07/30/2003,19:11,907.75,907.75,907.75,907.75,0,2
07/30/2003,19:14,908.00,908.00,908.00,908.00,5,0
07/30/2003,19:19,908.25,908.25,908.25,908.25,1,0
07/30/2003,19:21,908.25,908.25,908.25,908.25,20,0
07/30/2003,19:22,908.25,908.25,908.25,908.25,4,0
07/30/2003,19:24,908.00,908.00,908.00,908.00,0,1
07/30/2003,19:25,908.00,908.00,908.00,908.00,0,2
07/30/2003,19:27,908.00,908.00,908.00,908.00,0,1
07/30/2003,19:32,908.00,908.00,908.00,908.00,0,1
07/30/2003,19:36,908.00,908.00,908.00,908.00,0,2
07/30/2003,19:38,908.25,908.25,908.25,908.25,50,0
07/30/2003,19:40,908.25,908.25,908.25,908.25,1,0
07/30/2003,19:46,908.25,908.25,908.25,908.25,3,0
07/30/2003,19:48,908.25,908.25,908.25,908.25,6,0
07/30/2003,19:51,908.25,908.25,908.25,908.25,1,0
07/30/2003,19:55,908.25,908.25,908.25,908.25,7,0
07/30/2003,19:56,908.50,908.50,908.25,908.50,47,1
07/30/2003,19:57,908.50,908.50,908.25,908.50,11,2
07/30/2003,19:59,908.50,908.50,908.50,908.50,1,0
07/30/2003,20:01,908.50,908.50,908.50,908.50,4,0
07/30/2003,20:03,908.50,908.50,908.50,908.50,1,0
07/30/2003,20:04,908.75,908.75,908.75,908.75,28,0
07/30/2003,20:05,908.75,908.75,908.75,908.75,4,0
07/30/2003,20:06,908.75,908.75,908.75,908.75,1,0
07/30/2003,20:07,908.75,908.75,908.75,908.75,1,0
07/30/2003,20:11,908.75,908.75,908.50,908.50,6,3
07/30/2003,20:14,908.75,908.75,908.75,908.75,1,0
07/30/2003,20:16,908.50,908.50,908.50,908.50,0,1
07/30/2003,20:17,908.50,908.50,908.50,908.50,0,2
07/30/2003,20:18,908.50,908.50,908.50,908.50,0,1
07/30/2003,20:19,908.75,908.75,908.75,908.75,1,0
07/30/2003,20:20,908.50,908.50,908.50,908.50,0,3
07/30/2003,20:23,908.75,908.75,908.75,908.75,1,0
07/30/2003,20:27,908.75,909.00,908.75,909.00,17,0
07/30/2003,20:28,909.00,909.00,908.75,908.75,1,1
07/30/2003,20:29,908.75,908.75,908.75,908.75,0,1
07/30/2003,20:30,908.75,908.75,908.75,908.75,0,5
07/30/2003,20:31,908.75,908.75,908.75,908.75,0,2
07/30/2003,20:32,908.75,908.75,908.75,908.75,0,5
07/30/2003,20:35,908.75,908.75,908.75,908.75,0,1
07/30/2003,20:37,908.75,908.75,908.75,908.75,0,2
07/30/2003,20:41,908.75,908.75,908.75,908.75,0,1
07/30/2003,20:42,908.75,908.75,908.75,908.75,0,1
07/30/2003,20:49,908.50,908.50,908.50,908.50,0,2
07/30/2003,20:54,908.75,908.75,908.75,908.75,2,0
07/30/2003,20:55,908.75,908.75,908.50,908.50,1,1
07/30/2003,20:57,908.75,908.75,908.75,908.75,2,0
07/30/2003,21:04,908.75,908.75,908.75,908.75,4,0
07/30/2003,21:06,909.00,909.00,909.00,909.00,1,0
07/30/2003,21:07,908.75,908.75,908.75,908.75,0,2
07/30/2003,21:10,909.00,909.00,909.00,909.00,50,0
07/30/2003,21:13,909.00,909.00,909.00,909.00,1,0
07/30/2003,21:15,909.00,909.00,909.00,909.00,11,0
07/30/2003,21:16,908.75,908.75,908.75,908.75,0,1
07/30/2003,21:18,908.75,908.75,908.75,908.75,0,2
07/30/2003,21:24,909.00,909.00,908.75,908.75,60,1
07/30/2003,21:25,909.25,909.25,909.25,909.25,2,0
07/30/2003,21:26,909.00,909.00,909.00,909.00,0,1
07/30/2003,21:31,909.00,909.00,909.00,909.00,0,1
07/30/2003,21:33,909.25,909.25,909.25,909.25,1,0
07/30/2003,21:34,909.25,909.25,909.25,909.25,51,0
07/30/2003,21:35,909.25,909.25,909.25,909.25,5,0
07/30/2003,21:37,909.25,909.25,909.25,909.25,7,0
07/30/2003,21:38,909.00,909.00,909.00,909.00,0,1
07/30/2003,21:41,909.00,909.00,909.00,909.00,0,1
07/30/2003,21:43,909.00,909.00,909.00,909.00,0,1
07/30/2003,21:45,909.00,909.25,909.00,909.25,3,1
07/30/2003,21:46,909.25,909.25,909.25,909.25,4,0
07/30/2003,21:50,909.25,909.25,909.00,909.00,2,1
07/30/2003,21:51,909.00,909.00,909.00,909.00,0,1
07/30/2003,21:52,909.00,909.00,909.00,909.00,0,15
07/30/2003,21:53,909.00,909.00,908.75,909.00,2,4
07/30/2003,23:01,908.75,909.00,908.75,909.00,2,5
07/30/2003,23:06,909.00,909.50,909.00,909.50,13,0
07/30/2003,23:14,909.00,909.00,909.00,909.00,0,3
07/30/2003,23:16,909.50,909.50,909.50,909.50,1,0
07/30/2003,23:20,909.25,909.25,909.25,909.25,0,7
07/30/2003,23:27,909.00,909.00,909.00,909.00,0,2
07/30/2003,23:31,909.00,909.00,909.00,909.00,0,4
07/30/2003,23:37,909.25,909.50,909.25,909.50,4,0
07/30/2003,23:39,909.25,909.25,909.25,909.25,0,3
07/30/2003,23:40,909.25,909.25,909.25,909.25,0,1
07/30/2003,23:41,909.50,909.50,909.50,909.50,4,0
07/30/2003,23:44,909.50,909.50,909.50,909.50,1,0
07/30/2003,23:47,909.50,909.50,909.50,909.50,3,0
07/30/2003,23:48,909.50,909.50,909.50,909.50,1,0
07/30/2003,23:49,909.25,909.50,909.25,909.25,1,3
07/30/2003,23:50,909.25,909.25,909.25,909.25,0,2
07/30/2003,23:51,909.25,909.25,909.25,909.25,0,1
07/30/2003,23:52,909.25,909.25,909.25,909.25,0,2
07/30/2003,23:54,909.00,909.00,909.00,909.00,0,1
07/30/2003,23:55,909.00,909.25,909.00,909.25,50,1
07/30/2003,23:56,909.25,909.25,909.25,909.25,3,0
07/30/2003,23:58,909.25,909.25,909.25,909.25,25,0
07/30/2003,23:59,909.50,909.50,909.50,909.50,10,0
07/31/2003,00:00,909.50,909.75,909.50,909.75,26,0
07/31/2003,00:01,909.50,909.75,909.50,909.75,1,2
07/31/2003,00:03,909.50,909.50,909.50,909.50,0,1
07/31/2003,00:04,909.50,909.50,909.50,909.50,0,1
07/31/2003,00:07,909.25,909.25,909.25,909.25,0,3
07/31/2003,00:24,909.50,909.50,909.25,909.50,4,1
07/31/2003,00:32,909.50,909.50,909.50,909.50,1,0
07/31/2003,00:34,909.25,909.25,909.25,909.25,0,16
07/31/2003,00:36,909.25,909.50,909.25,909.50,2,9
07/31/2003,00:37,909.25,909.25,909.25,909.25,0,1
07/31/2003,00:39,909.25,909.25,909.00,909.00,0,5
07/31/2003,00:42,909.25,909.25,909.00,909.00,1,1
07/31/2003,00:44,909.25,909.25,909.25,909.25,1,0
07/31/2003,00:47,909.25,909.25,909.25,909.25,6,0
07/31/2003,00:50,909.25,909.25,909.25,909.25,1,0
07/31/2003,00:58,909.25,909.25,909.25,909.25,1,0
07/31/2003,01:02,909.25,909.25,909.25,909.25,2,0
07/31/2003,01:06,909.25,909.25,909.25,909.25,5,0
07/31/2003,01:07,909.25,909.25,909.25,909.25,1,0
07/31/2003,01:08,909.00,909.00,909.00,909.00,0,2
07/31/2003,01:15,909.25,909.25,909.25,909.25,1,0
07/31/2003,01:18,909.25,909.25,909.25,909.25,1,0
07/31/2003,01:21,909.50,909.50,909.50,909.50,1,0
07/31/2003,01:23,909.25,909.25,909.25,909.25,0,2
07/31/2003,01:26,909.50,909.50,909.50,909.50,2,0
07/31/2003,01:27,909.50,909.50,909.50,909.50,11,0
07/31/2003,01:28,909.75,909.75,909.75,909.75,2,0
07/31/2003,01:29,909.75,909.75,909.25,909.25,1,1
07/31/2003,01:31,909.50,909.50,909.50,909.50,1,0
07/31/2003,01:33,909.50,909.50,909.50,909.50,3,0
07/31/2003,01:37,909.75,909.75,909.75,909.75,5,0
07/31/2003,01:38,909.75,909.75,909.75,909.75,1,0
07/31/2003,01:41,909.50,909.50,909.50,909.50,0,5
07/31/2003,01:42,909.50,909.50,909.50,909.50,0,9
07/31/2003,01:45,909.75,909.75,909.75,909.75,4,0
07/31/2003,01:47,909.75,909.75,909.75,909.75,20,0
07/31/2003,01:48,909.75,909.75,909.75,909.75,1,0
07/31/2003,01:49,909.75,909.75,909.75,909.75,2,0
07/31/2003,01:50,910.00,910.25,910.00,910.25,115,0
07/31/2003,01:51,910.25,910.25,910.25,910.25,1,0
07/31/2003,01:53,910.25,910.25,910.25,910.25,1,0
07/31/2003,01:54,910.25,910.25,910.25,910.25,9,0
07/31/2003,01:55,910.25,910.50,910.25,910.50,128,0
07/31/2003,01:56,910.50,910.75,910.50,910.75,26,0
07/31/2003,01:57,910.75,911.00,910.50,910.75,11,1
07/31/2003,01:58,910.75,911.00,910.75,910.75,2,8
07/31/2003,02:00,911.00,911.00,911.00,911.00,68,0
07/31/2003,02:01,910.75,910.75,910.75,910.75,0,2
07/31/2003,02:02,910.75,911.00,910.75,911.00,15,1
07/31/2003,02:03,910.75,910.75,910.75,910.75,0,1
07/31/2003,02:05,910.50,910.50,910.25,910.25,0,61
07/31/2003,02:06,910.25,910.25,910.00,910.00,0,73
07/31/2003,02:07,910.25,910.25,910.00,910.00,16,24
07/31/2003,02:08,910.25,910.25,910.25,910.25,7,0
07/31/2003,02:09,910.25,910.25,910.00,910.00,15,8
07/31/2003,02:10,910.00,910.00,910.00,910.00,0,33
07/31/2003,02:11,910.00,910.00,910.00,910.00,0,2
07/31/2003,02:13,910.00,910.00,909.75,909.75,0,28
07/31/2003,02:14,909.75,909.75,909.75,909.75,0,12
07/31/2003,02:15,909.75,909.75,909.75,909.75,0,2
07/31/2003,02:16,909.75,909.75,909.75,909.75,0,2
07/31/2003,02:17,910.00,910.25,910.00,910.00,23,5
07/31/2003,02:19,910.00,910.00,910.00,910.00,0,15
07/31/2003,02:21,910.00,910.00,909.75,909.75,0,12
07/31/2003,02:22,909.75,909.75,909.50,909.50,0,23
07/31/2003,02:23,909.75,910.00,909.75,910.00,51,0
07/31/2003,02:24,910.25,910.25,910.25,910.25,12,0
07/31/2003,02:25,910.00,910.00,910.00,910.00,0,1
07/31/2003,02:27,910.25,910.25,910.25,910.25,20,0
07/31/2003,02:28,910.25,910.25,910.25,910.25,31,0
07/31/2003,02:29,910.25,910.25,910.25,910.25,10,0
07/31/2003,02:30,910.25,910.25,910.25,910.25,1,0
07/31/2003,02:31,910.25,910.25,910.25,910.25,1,0
07/31/2003,02:32,910.00,910.00,910.00,910.00,0,13
07/31/2003,02:34,910.00,910.00,910.00,910.00,0,4
07/31/2003,02:35,910.00,910.00,910.00,910.00,0,7
07/31/2003,02:37,909.75,909.75,909.75,909.75,0,9
07/31/2003,02:38,910.00,910.00,910.00,910.00,12,0
07/31/2003,02:40,910.00,910.00,910.00,910.00,3,0
07/31/2003,02:41,910.00,910.00,910.00,910.00,5,0
07/31/2003,02:42,910.00,910.00,909.75,909.75,12,12
07/31/2003,02:43,909.75,909.75,909.50,909.75,2,16
07/31/2003,02:44,909.50,909.50,909.50,909.50,0,24
07/31/2003,02:45,909.25,909.25,909.25,909.25,0,1
07/31/2003,02:46,909.50,909.50,909.50,909.50,16,0
07/31/2003,02:48,909.50,909.50,909.50,909.50,6,0
07/31/2003,02:49,909.50,909.50,909.50,909.50,2,0
07/31/2003,02:50,909.50,909.75,909.50,909.75,10,0
07/31/2003,02:51,909.75,909.75,909.75,909.75,1,0
07/31/2003,02:53,909.50,909.50,909.50,909.50,0,20
07/31/2003,02:54,909.25,909.25,909.00,909.25,8,13
07/31/2003,02:55,909.00,909.00,909.00,909.00,0,1
07/31/2003,02:56,909.00,909.00,909.00,909.00,0,11
07/31/2003,02:57,909.00,909.00,909.00,909.00,0,6
07/31/2003,02:58,909.00,909.00,908.75,908.75,0,14
07/31/2003,02:59,908.75,909.00,908.75,909.00,2,4
07/31/2003,03:00,909.00,909.00,909.00,909.00,2,0
07/31/2003,03:01,909.00,909.00,909.00,909.00,6,0
07/31/2003,03:02,909.00,909.00,909.00,909.00,3,0
07/31/2003,03:03,908.75,908.75,908.50,908.50,0,74
07/31/2003,03:04,908.25,908.50,908.25,908.50,1,52
07/31/2003,03:05,908.50,908.75,908.25,908.75,53,50
07/31/2003,03:06,908.75,908.75,908.75,908.75,1,0
07/31/2003,03:07,908.75,909.00,908.75,909.00,15,0
07/31/2003,03:08,908.75,908.75,908.75,908.75,0,1
07/31/2003,03:09,909.00,909.00,909.00,909.00,1,0
07/31/2003,03:10,908.75,908.75,908.75,908.75,0,2
07/31/2003,03:11,908.75,909.00,908.75,909.00,1,10
07/31/2003,03:12,908.75,908.75,908.75,908.75,0,7
07/31/2003,03:13,908.75,909.00,908.75,908.75,1,7
07/31/2003,03:15,908.75,908.75,908.75,908.75,0,2
07/31/2003,03:16,908.75,908.75,908.75,908.75,0,15
07/31/2003,03:18,908.75,908.75,908.50,908.50,0,18
07/31/2003,03:19,908.50,908.50,908.50,908.50,0,21
07/31/2003,03:20,908.50,908.50,908.50,908.50,0,2
07/31/2003,03:22,908.50,908.50,908.50,908.50,0,2
07/31/2003,03:23,908.50,908.50,908.50,908.50,0,2
07/31/2003,03:24,908.75,908.75,908.75,908.75,15,0
07/31/2003,03:25,908.75,908.75,908.75,908.75,5,0
07/31/2003,03:28,908.75,908.75,908.75,908.75,1,0
07/31/2003,03:30,908.75,908.75,908.75,908.75,56,0
07/31/2003,03:31,908.75,908.75,908.75,908.75,2,0
07/31/2003,03:32,909.00,909.00,908.50,908.50,9,23
07/31/2003,03:33,908.75,908.75,908.75,908.75,13,0
07/31/2003,03:35,909.00,909.00,909.00,909.00,1,0
07/31/2003,03:36,909.00,909.00,909.00,909.00,1,0
07/31/2003,03:38,908.75,909.00,908.75,909.00,1,5
07/31/2003,03:40,909.00,909.00,909.00,909.00,13,0
07/31/2003,03:41,909.00,909.00,909.00,909.00,16,0
07/31/2003,03:42,909.00,909.00,909.00,909.00,1,0
07/31/2003,03:44,909.25,909.25,909.25,909.25,112,0
07/31/2003,03:45,909.25,909.25,909.25,909.25,4,0
07/31/2003,03:46,909.50,909.50,909.25,909.25,1,8
07/31/2003,03:47,909.25,909.50,909.25,909.25,38,17
07/31/2003,03:48,909.25,909.50,909.25,909.25,45,10
07/31/2003,03:49,909.25,909.75,909.25,909.75,20,12
07/31/2003,03:50,909.75,910.00,909.75,909.75,16,2
07/31/2003,03:51,909.75,909.75,909.50,909.50,0,34
07/31/2003,03:52,909.50,909.75,909.50,909.75,4,10
07/31/2003,03:53,909.75,909.75,909.75,909.75,2,0
07/31/2003,03:54,910.00,910.00,910.00,910.00,1,0
07/31/2003,03:55,909.75,909.75,909.75,909.75,0,2
07/31/2003,03:56,910.00,910.25,910.00,910.00,39,1
07/31/2003,03:57,909.75,910.00,909.75,909.75,1,7
07/31/2003,03:58,909.50,909.50,909.50,909.50,0,15
07/31/2003,03:59,909.50,909.50,909.50,909.50,0,5
07/31/2003,04:00,909.50,909.50,909.50,909.50,0,19
07/31/2003,04:01,909.75,909.75,909.50,909.50,1,1
07/31/2003,04:02,909.75,909.75,909.50,909.75,3,1
07/31/2003,04:03,909.75,909.75,909.75,909.75,8,0
07/31/2003,04:04,909.75,909.75,909.75,909.75,11,0
07/31/2003,04:05,909.75,909.75,909.75,909.75,1,0
07/31/2003,04:06,909.75,909.75,909.75,909.75,16,0
07/31/2003,04:07,909.50,909.50,909.50,909.50,0,2
07/31/2003,04:09,909.50,909.50,909.50,909.50,0,24
07/31/2003,04:10,909.50,909.50,909.50,909.50,0,12
07/31/2003,04:11,909.25,909.25,909.25,909.25,0,14
07/31/2003,04:12,909.25,909.25,909.25,909.25,0,1
07/31/2003,04:13,909.25,909.25,909.25,909.25,0,30
07/31/2003,04:14,909.50,909.50,909.50,909.50,5,0
07/31/2003,04:15,909.25,909.25,909.25,909.25,0,2
07/31/2003,04:18,909.25,909.25,909.25,909.25,0,8
07/31/2003,04:20,909.25,909.25,909.25,909.25,0,10
07/31/2003,04:23,909.25,909.25,909.25,909.25,0,2
07/31/2003,04:26,909.00,909.00,909.00,909.00,0,14
07/31/2003,04:27,908.75,908.75,908.75,908.75,0,32
07/31/2003,04:28,908.75,909.00,908.75,909.00,4,7
07/31/2003,04:29,909.00,909.25,909.00,909.25,7,0
07/31/2003,04:31,909.25,909.25,909.25,909.25,22,0
07/31/2003,04:33,909.00,909.00,908.75,908.75,0,37
07/31/2003,04:34,908.75,908.75,908.50,908.50,2,35
07/31/2003,04:35,908.50,908.50,908.50,908.50,0,13
07/31/2003,04:37,908.50,908.50,908.50,908.50,0,8
07/31/2003,04:38,908.50,908.50,908.25,908.25,0,20
07/31/2003,04:40,908.50,908.50,908.25,908.25,13,4
07/31/2003,04:43,908.75,908.75,908.75,908.75,9,0
07/31/2003,04:44,908.50,908.75,908.50,908.75,2,5
07/31/2003,04:45,909.00,909.00,909.00,909.00,10,0
07/31/2003,04:46,909.00,909.25,909.00,909.25,8,0
07/31/2003,04:47,909.00,909.25,908.75,909.00,18,56
07/31/2003,04:48,909.00,909.00,908.75,908.75,0,17
07/31/2003,04:49,908.75,908.75,908.75,908.75,0,1
07/31/2003,04:50,908.75,908.75,908.50,908.75,5,22
07/31/2003,04:51,908.75,908.75,908.75,908.75,2,0
07/31/2003,04:52,908.50,908.50,908.50,908.50,0,4
07/31/2003,04:53,908.25,908.25,908.25,908.25,0,19
07/31/2003,04:54,908.25,908.50,908.25,908.50,1,1
07/31/2003,04:56,908.75,908.75,908.75,908.75,2,0
07/31/2003,04:57,908.75,909.00,908.75,909.00,25,0
07/31/2003,04:58,909.00,909.00,909.00,909.00,17,0
07/31/2003,04:59,908.75,909.00,908.75,909.00,5,1
07/31/2003,05:00,908.75,908.75,908.75,908.75,0,27
07/31/2003,05:01,908.75,909.00,908.75,909.00,9,2
07/31/2003,05:02,908.75,908.75,908.75,908.75,0,4
07/31/2003,05:04,909.00,909.25,909.00,909.25,35,0
07/31/2003,05:05,909.25,909.75,909.25,909.75,44,0
07/31/2003,05:06,909.50,909.50,909.25,909.25,0,22
07/31/2003,05:07,909.25,909.25,909.25,909.25,0,5
07/31/2003,05:08,909.25,909.50,909.25,909.50,2,10
07/31/2003,05:09,909.50,910.25,909.50,910.25,110,5
07/31/2003,05:10,910.25,910.25,910.00,910.25,8,2
07/31/2003,05:11,910.00,910.50,909.75,910.00,52,134
07/31/2003,05:12,910.00,910.25,910.00,910.00,1,30
07/31/2003,05:13,910.00,910.00,910.00,910.00,0,7
07/31/2003,05:15,910.00,910.00,910.00,910.00,0,20
07/31/2003,05:16,910.00,910.00,910.00,910.00,0,117
07/31/2003,05:17,909.75,909.75,909.50,909.75,3,12
07/31/2003,05:19,909.75,909.75,909.75,909.75,10,0
07/31/2003,05:20,909.50,909.50,909.50,909.50,0,6
07/31/2003,05:21,909.75,910.00,909.75,910.00,17,0
07/31/2003,05:22,909.75,909.75,909.75,909.75,0,5
07/31/2003,05:23,909.75,909.75,909.75,909.75,0,8
07/31/2003,05:24,909.50,909.50,909.50,909.50,0,14
07/31/2003,05:25,909.50,909.50,909.50,909.50,0,9
07/31/2003,05:26,909.50,909.50,909.25,909.25,0,10
07/31/2003,05:27,909.25,909.25,909.25,909.25,0,1
07/31/2003,05:28,909.25,909.25,909.00,909.00,0,100
07/31/2003,05:30,909.00,909.25,909.00,909.00,10,26
07/31/2003,05:31,909.00,909.00,909.00,909.00,0,5
07/31/2003,05:32,909.00,909.25,909.00,909.25,1,2
07/31/2003,05:33,909.00,909.00,909.00,909.00,0,8
07/31/2003,05:34,909.25,909.25,909.25,909.25,2,0
07/31/2003,05:35,909.25,909.25,909.25,909.25,1,0
07/31/2003,05:36,909.25,909.25,909.25,909.25,8,0
07/31/2003,05:37,909.25,909.25,909.25,909.25,19,0
07/31/2003,05:38,909.25,909.25,909.25,909.25,1,0
07/31/2003,05:41,909.00,909.00,909.00,909.00,0,17
07/31/2003,05:42,909.00,909.00,909.00,909.00,0,1
07/31/2003,05:43,909.00,909.00,909.00,909.00,0,11
07/31/2003,05:44,909.00,909.00,909.00,909.00,0,6
07/31/2003,05:47,909.25,909.25,909.25,909.25,11,0
07/31/2003,05:48,909.25,909.25,909.25,909.25,11,0
07/31/2003,05:49,909.25,909.50,909.25,909.50,2,0
07/31/2003,05:50,909.50,909.50,909.50,909.50,4,0
07/31/2003,05:51,909.75,909.75,909.75,909.75,27,0
07/31/2003,05:52,909.75,909.75,909.50,909.50,3,15
07/31/2003,05:53,909.50,909.50,909.25,909.25,0,8
07/31/2003,05:55,909.25,909.25,909.25,909.25,0,1
07/31/2003,05:57,909.50,909.75,909.50,909.75,34,0
07/31/2003,05:58,909.75,909.75,909.75,909.75,6,0
07/31/2003,05:59,910.00,910.00,909.75,909.75,2,10
07/31/2003,06:00,909.50,909.50,909.50,909.50,0,1
07/31/2003,06:01,909.50,909.50,909.50,909.50,0,3
07/31/2003,06:02,909.50,909.75,909.50,909.75,3,2
07/31/2003,06:03,909.50,909.50,909.50,909.50,0,15
07/31/2003,06:04,909.50,909.75,909.50,909.50,1,106
07/31/2003,06:05,909.50,909.75,909.50,909.75,2,12
07/31/2003,06:06,909.50,909.50,909.50,909.50,0,237
07/31/2003,06:07,909.25,909.50,909.25,909.25,1,49
07/31/2003,06:08,909.25,909.25,909.25,909.25,0,4
07/31/2003,06:10,909.25,909.25,909.25,909.25,0,3
07/31/2003,06:11,909.25,909.25,909.25,909.25,0,1
07/31/2003,06:13,909.25,909.25,909.00,909.25,7,10
07/31/2003,06:14,909.25,909.25,909.00,909.00,2,21
07/31/2003,06:15,908.75,908.75,908.75,908.75,0,53
07/31/2003,06:16,908.75,908.75,908.75,908.75,0,17
07/31/2003,06:17,909.00,909.25,909.00,909.25,28,0
07/31/2003,06:18,909.00,909.25,909.00,909.25,2,6
07/31/2003,06:19,909.25,909.25,909.25,909.25,1,0
07/31/2003,06:20,909.25,909.25,909.00,909.25,4,4
07/31/2003,06:21,909.25,909.25,909.25,909.25,1,0
07/31/2003,06:22,909.25,909.25,909.00,909.25,2,10
07/31/2003,06:23,909.00,909.25,909.00,909.25,54,3
07/31/2003,06:24,909.25,909.25,909.00,909.00,1,2
07/31/2003,06:25,909.25,909.25,909.25,909.25,2,0
07/31/2003,06:26,909.25,909.25,909.00,909.00,1,14
07/31/2003,06:27,908.75,908.75,908.75,908.75,0,23
07/31/2003,06:28,908.75,908.75,908.75,908.75,0,7
07/31/2003,06:29,908.75,909.00,908.50,909.00,87,27
07/31/2003,06:30,909.00,909.00,909.00,909.00,9,0
07/31/2003,06:31,909.00,909.25,909.00,909.25,41,0
07/31/2003,06:32,909.00,909.25,909.00,909.25,12,6
07/31/2003,06:33,909.25,909.50,909.00,909.50,172,2
07/31/2003,06:34,909.50,909.75,909.00,909.75,459,15
07/31/2003,06:35,909.75,910.00,909.75,910.00,289,118
07/31/2003,06:36,910.00,910.00,909.75,910.00,144,5
07/31/2003,06:37,910.00,910.00,909.50,909.50,132,306
07/31/2003,06:38,909.50,909.75,908.75,909.25,22,286
07/31/2003,06:39,909.25,909.25,909.00,909.00,1,4
07/31/2003,06:40,909.00,909.25,908.25,908.25,46,274
07/31/2003,06:41,908.25,908.50,908.25,908.50,101,2
07/31/2003,06:42,908.50,908.75,908.50,908.75,85,0
07/31/2003,06:43,909.00,909.00,908.75,908.75,50,1
07/31/2003,06:44,908.75,908.75,908.75,908.75,0,40
07/31/2003,06:45,908.75,908.75,908.50,908.50,1,13
07/31/2003,06:46,908.75,909.00,908.50,908.50,52,12
07/31/2003,06:47,908.50,908.50,908.25,908.25,0,16
07/31/2003,06:48,908.50,908.50,908.50,908.50,8,0
07/31/2003,06:49,908.50,908.50,908.00,908.25,54,22
07/31/2003,06:50,908.50,908.50,908.25,908.50,11,106
07/31/2003,06:51,908.50,908.50,908.25,908.25,43,25
07/31/2003,06:52,908.25,908.25,908.25,908.25,0,11
07/31/2003,06:53,908.25,908.50,908.25,908.50,14,3
07/31/2003,06:54,908.50,908.50,908.25,908.25,24,50
07/31/2003,06:55,908.00,908.00,908.00,908.00,0,72
07/31/2003,06:56,908.00,908.25,908.00,908.25,4,1
07/31/2003,06:57,908.00,908.25,908.00,908.00,29,54
07/31/2003,06:58,908.00,908.25,908.00,908.25,4,3
07/31/2003,06:59,908.25,908.25,908.00,908.00,1,20
07/31/2003,07:00,908.00,908.25,908.00,908.25,18,2
07/31/2003,07:01,908.00,908.00,908.00,908.00,0,46
07/31/2003,07:02,908.00,908.00,908.00,908.00,0,13
07/31/2003,07:03,908.00,908.25,908.00,908.25,26,16
07/31/2003,07:04,908.25,908.50,908.25,908.50,17,0
07/31/2003,07:05,908.50,908.50,908.50,908.50,5,0
07/31/2003,07:06,908.50,908.50,908.00,908.00,69,5
07/31/2003,07:07,908.00,908.00,907.75,907.75,0,47
07/31/2003,07:08,907.75,908.00,907.75,908.00,134,7
07/31/2003,07:09,908.00,908.00,907.75,907.75,12,5
07/31/2003,07:10,908.00,908.00,908.00,908.00,2,0
07/31/2003,07:11,908.00,908.00,908.00,908.00,2,0
07/31/2003,07:12,908.00,908.00,908.00,908.00,6,0
07/31/2003,07:13,908.00,908.00,908.00,908.00,10,0
07/31/2003,07:14,908.00,908.00,907.75,907.75,2,73
07/31/2003,07:15,907.75,908.00,907.75,907.75,1,55
07/31/2003,07:16,907.75,907.75,907.75,907.75,0,9
07/31/2003,07:17,908.00,908.00,907.75,908.00,53,12
07/31/2003,07:18,907.75,908.00,907.75,908.00,37,54
07/31/2003,07:19,908.00,908.25,907.75,908.00,181,37
07/31/2003,07:20,908.00,908.25,907.50,907.75,64,72
07/31/2003,07:21,907.75,907.75,907.50,907.50,6,98
07/31/2003,07:22,907.50,907.50,907.00,907.00,10,226
07/31/2003,07:23,907.00,907.50,907.00,907.50,38,129
07/31/2003,07:24,907.50,907.50,907.25,907.25,8,2
07/31/2003,07:25,907.50,907.50,907.25,907.25,21,1
07/31/2003,07:26,907.50,907.50,907.25,907.25,32,3
07/31/2003,07:27,907.25,907.25,907.00,907.25,1,77
07/31/2003,07:28,907.25,907.25,907.00,907.25,102,4
07/31/2003,07:29,907.50,907.50,907.00,907.25,52,76
07/31/2003,07:30,907.25,910.25,907.00,910.25,355,37
07/31/2003,07:31,910.25,914.00,908.25,912.25,1924,1112
07/31/2003,07:32,912.25,913.50,912.00,913.00,490,222
07/31/2003,07:33,913.00,913.00,912.25,912.25,403,465
07/31/2003,07:34,912.50,913.75,912.25,913.25,1009,477
07/31/2003,07:35,913.25,914.00,913.00,913.75,642,230
07/31/2003,07:36,914.00,914.25,913.75,914.25,500,317
07/31/2003,07:37,914.00,914.25,913.75,914.00,496,383
07/31/2003,07:38,913.75,914.75,913.75,914.50,1124,309
07/31/2003,07:39,914.50,915.25,914.50,914.75,546,448
07/31/2003,07:40,914.75,915.00,914.50,914.50,310,432
07/31/2003,07:41,914.50,914.50,914.25,914.25,379,89
07/31/2003,07:42,914.25,914.50,914.25,914.25,1,66
07/31/2003,07:43,914.25,914.50,913.75,914.00,140,393
07/31/2003,07:44,914.00,914.50,914.00,914.25,303,43
07/31/2003,07:45,914.50,914.50,914.25,914.50,57,11
07/31/2003,07:46,914.50,914.50,914.00,914.00,186,83
07/31/2003,07:47,914.00,914.50,914.00,914.50,278,1
07/31/2003,07:48,914.25,914.75,914.25,914.75,219,163
07/31/2003,07:49,914.75,914.75,914.00,914.25,169,174
07/31/2003,07:50,914.25,914.75,914.25,914.50,159,5
07/31/2003,07:51,914.75,914.75,914.50,914.50,28,14
07/31/2003,07:52,914.75,914.75,914.50,914.50,18,7
07/31/2003,07:53,914.75,914.75,914.25,914.25,12,140
07/31/2003,07:54,914.25,914.50,914.00,914.50,62,106
07/31/2003,07:55,914.50,914.50,914.25,914.25,2,60
07/31/2003,07:56,914.50,914.50,914.25,914.50,121,7
07/31/2003,07:57,914.25,914.50,914.00,914.25,12,106
07/31/2003,07:58,914.25,914.50,914.00,914.50,83,8
07/31/2003,07:59,914.50,914.50,914.25,914.25,12,50
07/31/2003,08:00,914.50,914.50,914.25,914.25,145,12
07/31/2003,08:01,914.25,914.75,914.25,914.50,258,10
07/31/2003,08:02,914.50,914.50,914.00,914.25,49,92
07/31/2003,08:03,914.25,914.50,914.00,914.00,92,138
07/31/2003,08:04,914.00,914.25,914.00,914.25,35,9
07/31/2003,08:05,914.25,914.50,914.00,914.50,69,31
07/31/2003,08:06,914.50,914.50,914.25,914.50,30,9
07/31/2003,08:07,914.50,915.00,914.50,914.75,348,27
07/31/2003,08:08,914.75,915.00,914.75,915.00,13,162
07/31/2003,08:09,914.50,915.00,914.50,915.00,260,37
07/31/2003,08:10,915.00,915.00,914.75,915.00,43,50
07/31/2003,08:11,915.00,915.25,914.75,914.75,88,52
07/31/2003,08:12,914.75,914.75,914.50,914.75,11,29
07/31/2003,08:13,914.75,914.75,914.25,914.75,90,153
07/31/2003,08:14,914.50,914.50,914.25,914.25,15,142
07/31/2003,08:15,914.25,914.75,914.25,914.50,47,14
07/31/2003,08:16,914.50,914.50,914.25,914.25,7,107
07/31/2003,08:17,914.00,914.50,914.00,914.50,175,142
07/31/2003,08:18,914.50,914.75,914.50,914.75,111,0
07/31/2003,08:19,914.75,915.00,914.25,914.50,54,178
07/31/2003,08:20,914.50,915.00,914.25,915.00,333,3
07/31/2003,08:21,914.75,915.00,914.50,915.00,97,23
07/31/2003,08:22,914.75,915.00,914.75,914.75,3,71
07/31/2003,08:23,915.00,915.00,914.75,914.75,5,61
07/31/2003,08:24,914.75,914.75,914.25,914.50,128,182
07/31/2003,08:25,914.50,915.25,914.50,915.00,459,86
07/31/2003,08:26,915.00,916.00,915.00,915.75,866,350
07/31/2003,08:27,915.75,916.25,915.25,916.00,594,171
07/31/2003,08:28,916.00,916.25,915.75,916.00,636,153
07/31/2003,08:29,916.25,916.25,915.75,915.75,36,318
07/31/2003,08:30,916.00,916.50,915.75,916.00,668,313
07/31/2003,08:31,915.75,916.50,915.75,915.75,1822,1628
07/31/2003,08:32,916.00,916.00,915.00,915.00,1201,1604
07/31/2003,08:33,915.00,915.50,915.00,915.25,1167,257
07/31/2003,08:34,915.25,915.75,915.00,915.75,656,468
07/31/2003,08:35,915.75,915.75,914.25,914.75,901,2588
07/31/2003,08:36,914.75,915.00,914.25,914.75,1056,1629
07/31/2003,08:37,915.00,915.75,914.75,915.25,1847,1286
07/31/2003,08:38,915.25,915.25,914.25,915.00,813,1026
07/31/2003,08:39,915.00,915.00,914.00,914.25,1616,1403
07/31/2003,08:40,914.25,914.50,913.00,913.50,1413,3175
07/31/2003,08:41,913.50,913.75,913.00,913.75,938,619
07/31/2003,08:42,914.00,914.00,913.25,913.50,720,1234
07/31/2003,08:43,913.50,914.00,913.25,914.00,560,653
07/31/2003,08:44,914.00,914.75,913.75,914.75,1613,546
07/31/2003,08:45,914.50,915.00,913.75,913.75,1300,3078
07/31/2003,08:46,913.75,914.00,912.50,912.75,1603,2430
07/31/2003,08:47,912.75,914.00,912.75,914.00,2196,921
07/31/2003,08:48,914.00,914.75,914.00,914.00,645,1306
07/31/2003,08:49,914.00,914.25,912.75,913.00,415,1085
07/31/2003,08:50,912.75,913.25,912.00,912.75,1321,2998
07/31/2003,08:51,912.75,913.00,911.50,912.00,1055,2904
07/31/2003,08:52,912.00,913.00,911.00,911.25,1641,2191
07/31/2003,08:53,911.25,912.00,911.00,911.50,1360,752
07/31/2003,08:54,911.75,912.00,911.50,911.75,1462,1322
07/31/2003,08:55,911.50,912.00,911.00,911.00,520,1630
07/31/2003,08:56,911.00,911.50,910.00,910.50,904,3193
07/31/2003,08:57,910.25,911.00,910.25,910.75,1225,1451
07/31/2003,08:58,911.00,911.50,910.50,911.50,1197,387
07/31/2003,08:59,911.50,913.25,911.25,912.75,2372,624
07/31/2003,09:00,912.75,919.00,912.00,914.50,9310,5093
07/31/2003,09:01,914.75,916.25,914.50,915.00,2739,3154
07/31/2003,09:02,915.25,916.50,915.00,915.25,2134,2222
07/31/2003,09:03,915.00,916.00,914.75,915.00,1457,1466
07/31/2003,09:04,915.00,916.00,914.75,915.25,1447,1677
07/31/2003,09:05,915.50,916.00,915.25,915.50,1616,1150
07/31/2003,09:06,915.50,915.75,914.25,914.75,948,2458
07/31/2003,09:07,914.50,915.00,910.75,911.00,3067,7824
07/31/2003,09:08,911.00,911.50,907.75,909.25,3974,6931
07/31/2003,09:09,909.25,909.75,909.00,909.50,2220,1476
07/31/2003,09:10,909.50,910.00,909.00,910.00,2001,1584
07/31/2003,09:11,909.75,911.25,909.75,910.50,2264,2413
07/31/2003,09:12,910.75,911.50,910.50,911.00,2572,1298
07/31/2003,09:13,911.00,911.25,910.25,910.75,1280,2630
07/31/2003,09:14,910.75,911.75,910.50,911.25,1518,500
07/31/2003,09:15,911.25,911.50,910.75,910.75,960,1152
07/31/2003,09:16,910.75,911.25,909.25,909.50,1487,3640
07/31/2003,09:17,909.50,910.25,909.25,909.50,1678,1614
07/31/2003,09:18,909.50,910.75,909.00,910.25,1925,1524
07/31/2003,09:19,910.25,911.25,910.00,910.75,1540,861
07/31/2003,09:20,910.75,911.50,909.50,910.00,1459,2181
07/31/2003,09:21,910.00,910.75,909.75,910.50,809,655
07/31/2003,09:22,910.50,910.75,909.75,910.00,303,487
07/31/2003,09:23,910.00,912.00,910.00,911.00,2732,1603
07/31/2003,09:24,911.00,911.50,910.25,910.75,784,1789
07/31/2003,09:25,910.75,911.25,910.50,911.00,631,129
07/31/2003,09:26,911.00,911.50,910.75,911.00,488,591
07/31/2003,09:27,911.25,911.25,910.75,911.00,341,822
07/31/2003,09:28,911.00,913.00,910.75,912.75,4853,1992
07/31/2003,09:29,912.75,913.00,912.00,912.25,1935,1654
07/31/2003,09:30,912.25,913.25,912.25,912.50,1132,978
07/31/2003,09:31,912.50,913.25,911.75,912.00,1338,2100
07/31/2003,09:32,912.00,912.50,911.75,912.00,1099,829
07/31/2003,09:33,912.00,912.25,911.50,912.00,432,815
07/31/2003,09:34,912.00,913.00,911.25,912.75,1877,1406
07/31/2003,09:35,912.75,916.00,912.50,915.25,6983,2359
07/31/2003,09:36,915.25,916.25,915.00,916.00,3734,2121
07/31/2003,09:37,916.25,917.50,915.75,917.00,5211,4534
07/31/2003,09:38,917.00,919.00,916.50,918.75,6109,3399
07/31/2003,09:39,918.75,918.75,917.75,918.50,3262,2086
07/31/2003,09:40,918.50,918.50,917.50,917.75,1546,2628
07/31/2003,09:41,917.50,918.50,917.50,918.50,2165,1112
07/31/2003,09:42,918.50,919.50,918.25,919.50,5517,2773
07/31/2003,09:43,919.50,920.25,918.75,920.00,4716,2935
07/31/2003,09:44,919.75,920.25,919.50,919.75,1487,1830
07/31/2003,09:45,919.75,920.25,919.75,920.25,1386,2030
07/31/2003,09:46,920.25,920.75,919.75,920.00,3651,2681
07/31/2003,09:47,920.00,921.75,920.00,921.25,7696,2078
07/31/2003,09:48,921.25,921.75,920.75,921.50,2511,1396
07/31/2003,09:49,921.50,922.25,921.25,921.50,3115,2026
07/31/2003,09:50,921.75,922.00,921.25,921.25,1232,2401
07/31/2003,09:51,921.25,922.00,921.25,921.50,1980,1177
07/31/2003,09:52,921.50,921.50,920.75,920.75,937,2831
07/31/2003,09:53,920.75,921.00,920.50,920.75,1174,1742
07/31/2003,09:54,921.00,921.00,920.50,920.75,346,900
07/31/2003,09:55,921.00,921.25,920.75,921.25,586,1040
07/31/2003,09:56,921.25,922.25,921.00,922.00,3144,975
07/31/2003,09:57,922.00,922.25,921.25,922.00,1212,1410
07/31/2003,09:58,922.00,923.25,922.00,923.00,5218,2426
07/31/2003,09:59,923.00,923.25,922.50,922.75,935,1115
07/31/2003,10:00,923.00,923.75,923.00,923.25,2589,923
07/31/2003,10:01,923.25,923.50,922.75,922.75,730,2758
07/31/2003,10:02,922.75,923.00,922.50,923.00,1227,891
07/31/2003,10:03,923.25,923.25,922.75,922.75,723,884
07/31/2003,10:04,922.75,923.25,922.75,923.00,1395,938
07/31/2003,10:05,922.75,923.25,922.75,923.00,1529,1539
07/31/2003,10:06,923.00,923.25,922.75,922.75,2055,1405
07/31/2003,10:07,923.00,923.25,922.75,923.00,897,640
07/31/2003,10:08,923.00,923.75,923.00,923.75,2553,509
07/31/2003,10:09,923.75,923.75,923.25,923.50,1223,746
07/31/2003,10:10,923.25,923.75,923.00,923.50,889,2094
07/31/2003,10:11,923.50,923.75,923.00,923.50,1434,1474
07/31/2003,10:12,923.75,924.25,923.50,924.25,2674,1161
07/31/2003,10:13,924.25,925.00,924.25,924.75,3370,1367
07/31/2003,10:14,924.75,925.50,924.75,925.00,1631,1943
07/31/2003,10:15,924.75,925.25,924.50,924.75,1206,973
07/31/2003,10:16,925.00,925.00,924.75,924.75,398,625
07/31/2003,10:17,924.75,924.75,924.25,924.25,85,1735
07/31/2003,10:18,924.25,924.50,923.75,923.75,226,2669
07/31/2003,10:19,923.75,924.25,923.50,924.25,1021,1229
07/31/2003,10:20,924.00,924.50,924.00,924.00,309,399
07/31/2003,10:21,924.00,924.50,924.00,924.50,711,809
07/31/2003,10:22,924.25,925.00,924.25,924.75,1505,409
07/31/2003,10:23,924.75,925.00,924.25,924.50,757,544
07/31/2003,10:24,924.50,924.75,924.50,924.75,1132,210
07/31/2003,10:25,924.75,925.25,924.25,924.25,1255,1346
07/31/2003,10:26,924.25,924.25,923.75,924.00,231,1148
07/31/2003,10:27,923.75,924.25,923.75,924.00,337,625
07/31/2003,10:28,924.00,924.00,923.75,923.75,592,282
07/31/2003,10:29,923.75,924.00,923.75,924.00,486,128
07/31/2003,10:30,924.00,924.25,923.75,924.00,620,856
07/31/2003,10:31,924.00,924.25,923.75,924.00,518,499
07/31/2003,10:32,923.75,924.00,923.50,923.50,119,830
07/31/2003,10:33,923.50,924.00,923.50,923.50,1185,1121
07/31/2003,10:34,923.50,923.75,923.25,923.50,1430,1023
07/31/2003,10:35,923.50,923.50,923.00,923.25,454,1061
07/31/2003,10:36,923.25,923.50,923.25,923.25,175,824
07/31/2003,10:37,923.25,923.75,923.25,923.75,1585,152
07/31/2003,10:38,923.50,924.00,923.50,924.00,597,450
07/31/2003,10:39,924.00,924.25,923.75,924.00,1107,488
07/31/2003,10:40,924.00,924.00,923.75,923.75,30,464
07/31/2003,10:41,923.75,923.75,923.25,923.50,132,622
07/31/2003,10:42,923.50,923.50,923.25,923.50,287,9
07/31/2003,10:43,923.75,924.00,923.50,923.75,437,447
07/31/2003,10:44,923.75,924.00,923.50,923.50,154,469
07/31/2003,10:45,923.75,923.75,923.50,923.50,34,301
07/31/2003,10:46,923.25,923.50,923.25,923.25,104,141
07/31/2003,10:47,923.25,923.50,923.25,923.50,566,73
07/31/2003,10:48,923.25,923.50,923.25,923.50,326,43
07/31/2003,10:49,923.50,923.50,923.00,923.00,234,586
07/31/2003,10:50,923.25,923.50,923.00,923.25,325,260
07/31/2003,10:51,923.25,923.25,923.00,923.00,278,32
07/31/2003,10:52,923.25,923.50,923.00,923.25,298,142
07/31/2003,10:53,923.25,923.50,923.00,923.25,125,189
07/31/2003,10:54,923.00,923.25,922.75,923.00,89,625
07/31/2003,10:55,923.00,923.00,922.75,922.75,165,336
07/31/2003,10:56,923.00,923.00,922.25,922.50,1081,1840
07/31/2003,10:57,922.50,922.75,922.25,922.50,681,402
07/31/2003,10:58,922.50,922.75,922.50,922.50,112,513
07/31/2003,10:59,922.50,922.50,922.00,922.25,328,508
07/31/2003,11:00,922.25,922.50,922.00,922.25,607,287
07/31/2003,11:01,922.25,922.25,922.00,922.00,278,248
07/31/2003,11:02,922.25,922.50,922.00,922.50,540,13
07/31/2003,11:03,922.50,922.75,922.25,922.50,400,591
07/31/2003,11:04,922.25,922.75,922.25,922.50,238,97
07/31/2003,11:05,922.50,922.75,922.25,922.75,467,26
07/31/2003,11:06,922.75,923.00,922.50,923.00,233,19
07/31/2003,11:07,923.00,923.00,922.50,923.00,349,364
07/31/2003,11:08,923.00,923.00,922.50,922.75,115,117
07/31/2003,11:09,922.75,923.25,922.75,923.25,458,157
07/31/2003,11:10,923.00,923.25,923.00,923.00,101,160
07/31/2003,11:11,923.25,923.25,923.00,923.00,157,86
07/31/2003,11:12,923.00,923.25,923.00,923.00,266,483
07/31/2003,11:13,923.00,923.25,923.00,923.25,726,14
07/31/2003,11:14,923.25,923.75,923.25,923.75,840,112
07/31/2003,11:15,923.50,923.75,923.25,923.50,241,279
07/31/2003,11:16,923.50,923.75,923.50,923.50,266,23
07/31/2003,11:17,923.50,923.75,923.50,923.75,530,6
07/31/2003,11:18,923.75,923.75,923.50,923.50,76,530
07/31/2003,11:19,923.75,923.75,923.25,923.50,12,79
07/31/2003,11:20,923.25,923.50,922.75,923.00,32,498
07/31/2003,11:21,923.00,923.25,923.00,923.00,446,52
07/31/2003,11:22,923.00,923.00,922.75,923.00,322,283
07/31/2003,11:23,922.75,923.25,922.75,923.00,544,44
07/31/2003,11:24,923.00,923.50,923.00,923.50,541,73
07/31/2003,11:25,923.50,923.50,923.00,923.25,332,648
07/31/2003,11:26,923.25,923.25,923.00,923.00,135,32
07/31/2003,11:27,923.25,923.25,923.00,923.25,140,3
07/31/2003,11:28,923.00,923.25,923.00,923.25,34,229
07/31/2003,11:29,923.25,923.25,922.75,922.75,222,235
07/31/2003,11:30,923.00,923.00,922.75,923.00,43,22
07/31/2003,11:31,923.00,923.00,922.50,922.50,378,401
07/31/2003,11:32,922.75,922.75,922.50,922.50,44,354
07/31/2003,11:33,922.75,922.75,922.25,922.25,50,400
07/31/2003,11:34,922.25,922.50,922.25,922.50,28,119
07/31/2003,11:35,922.50,922.50,922.00,922.25,693,354
07/31/2003,11:36,922.50,922.75,922.25,922.75,330,14
07/31/2003,11:37,922.50,922.75,922.25,922.50,82,333
07/31/2003,11:38,922.50,922.75,922.25,922.75,634,5
07/31/2003,11:39,922.75,923.00,922.25,922.50,94,411
07/31/2003,11:40,922.50,922.75,921.75,922.00,555,1598
07/31/2003,11:41,921.75,922.25,921.75,922.00,649,555
07/31/2003,11:42,922.25,922.25,922.00,922.25,22,12
07/31/2003,11:43,922.25,922.50,922.00,922.50,1004,53
07/31/2003,11:44,922.25,922.75,922.25,922.50,482,11
07/31/2003,11:45,922.75,922.75,922.50,922.50,359,156
07/31/2003,11:46,922.75,922.75,922.50,922.50,113,24
07/31/2003,11:47,922.75,923.25,922.50,923.25,645,105
07/31/2003,11:48,923.00,923.25,923.00,923.25,179,774
07/31/2003,11:49,923.00,923.50,923.00,923.25,324,49
07/31/2003,11:50,923.25,923.50,923.00,923.25,300,906
07/31/2003,11:51,923.00,923.25,922.75,923.00,449,650
07/31/2003,11:52,923.00,923.50,923.00,923.25,334,300
07/31/2003,11:53,923.25,923.75,923.25,923.25,926,573
07/31/2003,11:54,923.50,923.50,923.25,923.50,67,1
07/31/2003,11:55,923.50,923.75,923.25,923.25,242,296
07/31/2003,11:56,923.50,923.75,923.25,923.50,465,75
07/31/2003,11:57,923.50,923.75,923.50,923.50,70,259
07/31/2003,11:58,923.50,923.75,923.50,923.75,1012,46
07/31/2003,11:59,923.75,924.00,923.50,923.75,363,446
07/31/2003,12:00,923.75,923.75,923.50,923.50,16,421
07/31/2003,12:01,923.50,923.75,923.25,923.50,81,472
07/31/2003,12:02,923.50,924.00,923.50,923.75,463,100
07/31/2003,12:03,924.00,924.25,923.75,924.00,920,429
07/31/2003,12:04,924.00,924.25,923.75,924.00,45,616
07/31/2003,12:05,924.00,924.00,923.50,923.75,74,766
07/31/2003,12:06,923.75,924.00,923.50,923.75,355,190
07/31/2003,12:07,924.00,924.00,923.75,924.00,209,16
07/31/2003,12:08,924.00,924.00,923.75,924.00,291,13
07/31/2003,12:09,924.00,924.25,923.75,924.00,338,641
07/31/2003,12:10,924.00,924.25,923.75,924.00,124,82
07/31/2003,12:11,924.00,924.25,924.00,924.00,211,155
07/31/2003,12:12,924.00,924.75,924.00,924.50,1857,517
07/31/2003,12:13,924.50,925.00,924.50,924.75,772,272
07/31/2003,12:14,924.75,925.25,924.50,925.00,899,316
07/31/2003,12:15,925.00,925.25,924.50,924.50,283,1105
07/31/2003,12:16,924.50,924.50,924.25,924.25,49,805
07/31/2003,12:17,924.25,924.50,924.00,924.50,389,209
07/31/2003,12:18,924.25,924.25,924.00,924.25,16,240
07/31/2003,12:19,924.25,924.50,924.00,924.25,1023,93
07/31/2003,12:20,924.25,924.50,924.25,924.50,123,10
07/31/2003,12:21,924.50,924.50,924.25,924.25,108,35
07/31/2003,12:22,924.25,924.50,924.00,924.00,6,262
07/31/2003,12:23,924.00,924.25,924.00,924.25,8,32
07/31/2003,12:24,924.00,924.25,923.75,924.00,269,801
07/31/2003,12:25,924.00,924.25,923.50,923.50,100,568
07/31/2003,12:26,923.50,923.75,923.25,923.50,559,292
07/31/2003,12:27,923.50,923.75,923.50,923.75,17,13
07/31/2003,12:28,923.75,924.00,923.50,923.75,176,21
07/31/2003,12:29,923.75,924.00,923.75,924.00,60,16
07/31/2003,12:30,924.00,924.25,923.75,924.00,583,47
07/31/2003,12:31,924.25,924.25,923.75,924.00,68,208
07/31/2003,12:32,923.75,924.00,923.75,924.00,420,8
07/31/2003,12:33,923.75,924.00,923.75,924.00,9,26
07/31/2003,12:34,923.75,924.00,923.75,923.75,4,288
07/31/2003,12:35,923.75,923.75,923.25,923.50,237,422
07/31/2003,12:36,923.50,923.50,923.25,923.25,44,72
07/31/2003,12:37,923.50,923.50,923.00,923.00,62,1138
07/31/2003,12:38,922.75,923.50,922.75,923.25,594,509
07/31/2003,12:39,923.25,923.25,923.00,923.00,47,31
07/31/2003,12:40,923.00,923.25,922.75,923.00,84,345
07/31/2003,12:41,923.00,923.50,922.75,923.25,551,705
07/31/2003,12:42,923.25,923.50,923.00,923.25,15,263
07/31/2003,12:43,923.25,923.25,923.00,923.25,561,39
07/31/2003,12:44,923.25,923.50,923.25,923.25,85,101
07/31/2003,12:45,923.25,923.75,923.25,923.75,920,185
07/31/2003,12:46,923.75,923.75,923.50,923.75,386,50
07/31/2003,12:47,923.75,923.75,923.50,923.75,28,839
07/31/2003,12:48,923.50,923.75,923.50,923.50,7,200
07/31/2003,12:49,923.50,923.50,923.25,923.25,11,291
07/31/2003,12:50,923.25,923.50,923.00,923.00,50,665
07/31/2003,12:51,923.00,923.25,922.75,923.00,437,830
07/31/2003,12:52,922.75,923.25,922.75,923.25,396,114
07/31/2003,12:53,923.25,923.25,923.00,923.00,76,21
07/31/2003,12:54,923.25,923.25,922.75,923.00,157,474
07/31/2003,12:55,923.00,923.00,922.75,923.00,734,186
07/31/2003,12:56,923.00,923.75,923.00,923.75,808,0
07/31/2003,12:57,923.75,923.75,923.50,923.75,284,79
07/31/2003,12:58,923.75,924.00,923.50,923.75,706,717
07/31/2003,12:59,924.00,924.00,923.75,924.00,488,69
07/31/2003,13:00,924.00,924.00,923.75,924.00,70,200
07/31/2003,13:01,924.00,924.50,923.75,924.25,925,311
07/31/2003,13:02,924.50,924.50,924.00,924.25,101,178
07/31/2003,13:03,924.00,924.75,924.00,924.75,769,91
07/31/2003,13:04,924.50,924.75,924.25,924.50,245,188
07/31/2003,13:05,924.25,924.50,924.25,924.50,142,19
07/31/2003,13:06,924.50,924.50,923.50,923.50,176,1283
07/31/2003,13:07,923.75,924.50,923.50,924.25,991,148
07/31/2003,13:08,924.25,924.50,924.25,924.25,26,220
07/31/2003,13:09,924.50,924.50,924.00,924.00,90,284
07/31/2003,13:10,924.00,924.25,924.00,924.00,15,51
07/31/2003,13:11,924.00,924.25,924.00,924.00,611,13
07/31/2003,13:12,924.00,924.50,924.00,924.25,589,49
07/31/2003,13:13,924.50,924.50,924.00,924.25,52,162
07/31/2003,13:14,924.00,924.25,924.00,924.00,56,47
07/31/2003,13:15,924.25,924.25,924.00,924.00,16,25
07/31/2003,13:16,924.00,924.25,923.50,923.50,61,922
07/31/2003,13:17,923.75,924.00,923.25,923.75,507,625
07/31/2003,13:18,923.75,924.25,923.50,924.00,495,331
07/31/2003,13:19,924.25,924.75,924.00,924.75,1245,203
07/31/2003,13:20,924.75,925.00,924.50,924.75,906,791
07/31/2003,13:21,924.75,925.00,924.25,924.75,233,462
07/31/2003,13:22,924.75,924.75,923.75,924.00,242,1444
07/31/2003,13:23,924.00,924.50,923.75,924.00,297,411
07/31/2003,13:24,924.00,924.25,923.75,924.00,81,121
07/31/2003,13:25,924.00,924.00,923.50,923.75,137,404
07/31/2003,13:26,923.75,924.00,923.50,923.75,64,186
07/31/2003,13:27,923.75,923.75,923.25,923.25,66,592
07/31/2003,13:28,923.25,923.50,922.50,922.75,406,2095
07/31/2003,13:29,922.50,922.75,922.25,922.75,317,1272
07/31/2003,13:30,922.50,922.75,922.00,922.25,538,893
07/31/2003,13:31,922.25,922.50,921.00,921.25,930,3862
07/31/2003,13:32,921.50,921.75,921.00,921.50,2089,1885
07/31/2003,13:33,921.50,921.75,921.00,921.25,439,1367
07/31/2003,13:34,921.25,921.50,921.00,921.25,1302,838
07/31/2003,13:35,921.25,921.50,921.25,921.25,143,1083
07/31/2003,13:36,921.50,921.50,921.00,921.25,28,400
07/31/2003,13:37,921.25,921.25,920.25,920.25,212,2271
07/31/2003,13:38,920.25,920.75,920.00,920.25,1291,1816
07/31/2003,13:39,920.00,920.25,918.50,918.75,1380,6216
07/31/2003,13:40,919.00,919.00,918.50,919.00,1800,1560
07/31/2003,13:41,919.00,919.25,918.75,919.00,1379,1987
07/31/2003,13:42,919.00,919.25,918.75,919.00,719,548
07/31/2003,13:43,919.00,919.00,918.50,919.00,851,1285
07/31/2003,13:44,919.00,919.25,918.50,919.00,979,1224
07/31/2003,13:45,918.75,919.75,918.75,919.50,1253,727
07/31/2003,13:46,919.25,919.75,919.25,919.25,908,1567
07/31/2003,13:47,919.25,919.75,919.25,919.25,1091,1236
07/31/2003,13:48,919.50,919.50,917.75,918.00,1304,4181
07/31/2003,13:49,918.00,918.25,917.25,918.00,2926,3467
07/31/2003,13:50,917.75,918.00,917.25,917.75,1328,1536
07/31/2003,13:51,917.75,918.25,917.50,918.25,1421,197
07/31/2003,13:52,918.25,918.50,918.00,918.25,1005,594
07/31/2003,13:53,918.25,918.25,918.00,918.00,241,214
07/31/2003,13:54,918.00,918.25,917.50,917.75,115,853
07/31/2003,13:55,917.75,918.00,917.50,917.75,654,543
07/31/2003,13:56,917.50,918.00,917.25,917.75,1525,1253
07/31/2003,13:57,917.75,918.50,917.75,918.50,1118,106
07/31/2003,13:58,918.25,919.00,918.25,919.00,2178,289
07/31/2003,13:59,919.00,919.25,918.75,919.00,900,715
07/31/2003,14:00,919.25,919.25,918.50,918.75,926,772
07/31/2003,14:01,918.75,919.25,918.50,919.00,775,404
07/31/2003,14:02,919.00,919.25,918.75,919.25,210,33
07/31/2003,14:03,919.00,919.50,918.75,919.50,814,285
07/31/2003,14:04,919.50,919.75,918.25,918.25,1217,2373
07/31/2003,14:05,918.25,918.50,918.00,918.25,857,1360
07/31/2003,14:06,918.25,918.50,918.00,918.50,637,158
07/31/2003,14:07,918.50,919.00,918.25,918.50,1008,953
07/31/2003,14:08,918.75,919.25,918.50,919.00,541,162
07/31/2003,14:09,919.25,919.25,918.50,918.50,206,744
07/31/2003,14:10,918.75,919.00,918.00,918.50,615,1271
07/31/2003,14:11,918.25,919.25,918.25,919.00,2046,1039
07/31/2003,14:12,918.75,919.25,918.50,919.00,388,847
07/31/2003,14:13,919.00,919.25,918.50,919.00,277,432
07/31/2003,14:14,919.00,919.50,918.75,919.00,453,334
07/31/2003,14:15,919.00,920.00,918.75,919.75,1657,464
07/31/2003,14:16,920.00,920.25,919.50,920.00,1813,1448
07/31/2003,14:17,920.00,920.25,919.75,920.00,748,1148
07/31/2003,14:18,920.00,921.25,920.00,921.00,4348,699
07/31/2003,14:19,921.25,921.50,920.75,921.25,2106,2015
07/31/2003,14:20,921.25,921.25,920.75,921.25,1081,941
07/31/2003,14:21,921.00,921.50,921.00,921.50,445,1271
07/31/2003,14:22,921.50,921.50,920.25,920.50,980,1452
07/31/2003,14:23,920.50,920.75,920.25,920.75,319,372
07/31/2003,14:24,920.50,921.00,920.50,920.75,519,299
07/31/2003,14:25,920.75,921.00,920.50,920.50,266,145
07/31/2003,14:26,920.75,920.75,919.75,920.00,902,1776
07/31/2003,14:27,920.00,920.25,919.75,920.00,797,391
07/31/2003,14:28,920.00,920.00,919.25,919.25,625,1096
07/31/2003,14:29,919.50,919.50,917.25,917.50,1189,5397
07/31/2003,14:30,917.50,917.50,915.50,915.50,2164,5968
07/31/2003,14:31,915.50,916.00,914.75,915.25,1764,3644
07/31/2003,14:32,915.00,915.25,914.75,915.25,1210,820
07/31/2003,14:33,915.25,915.50,914.25,914.75,1618,2691
07/31/2003,14:34,914.75,915.00,913.75,913.75,922,4111
07/31/2003,14:35,913.75,913.75,912.25,912.75,1275,4333
07/31/2003,14:36,912.75,912.75,910.00,910.00,3153,8250
07/31/2003,14:37,910.00,910.50,908.75,909.50,2468,4365
07/31/2003,14:38,909.50,911.25,909.25,911.00,3014,1383
07/31/2003,14:39,911.00,911.75,911.00,911.25,2224,1864
07/31/2003,14:40,911.25,912.00,911.00,911.50,1373,1028
07/31/2003,14:41,911.50,912.25,911.50,912.00,1201,988
07/31/2003,14:42,912.00,912.50,911.75,912.00,361,652
07/31/2003,14:43,912.00,912.25,911.75,912.00,442,418
07/31/2003,14:44,912.25,912.50,912.00,912.25,979,307
07/31/2003,14:45,912.25,912.75,912.00,912.25,2240,2327
07/31/2003,14:46,912.00,912.75,911.75,912.00,2087,3793
07/31/2003,14:47,911.75,912.00,911.25,911.50,1568,2088
07/31/2003,14:48,911.25,911.50,910.75,910.75,635,1858
07/31/2003,14:49,911.00,911.00,909.75,910.00,957,3305
07/31/2003,14:50,910.25,910.50,910.00,910.25,902,733
07/31/2003,14:51,910.50,911.00,910.25,910.75,1339,1848
07/31/2003,14:52,910.75,911.25,910.50,911.25,1340,381
07/31/2003,14:53,911.00,911.25,910.75,911.25,708,1052
07/31/2003,14:54,911.00,911.25,910.25,910.75,306,2339
07/31/2003,14:55,910.50,911.00,910.25,910.25,935,2175
07/31/2003,14:56,910.50,910.50,909.25,909.25,1086,3022
07/31/2003,14:57,909.50,910.00,909.25,910.00,1340,1477
07/31/2003,14:58,909.75,910.25,909.50,910.25,1082,1263
07/31/2003,14:59,910.25,910.50,909.75,910.50,1779,747
07/31/2003,15:00,910.50,910.50,910.00,910.00,1977,3466
07/31/2003,15:01,910.00,910.50,909.00,909.50,2197,4134
07/31/2003,15:02,909.50,910.25,909.25,910.00,1668,1433
07/31/2003,15:03,910.00,910.00,909.50,909.75,755,702
07/31/2003,15:04,909.75,910.00,909.50,909.75,713,512
07/31/2003,15:05,909.75,910.00,909.50,910.00,634,600
07/31/2003,15:06,909.75,910.00,909.25,909.25,270,959
07/31/2003,15:07,909.50,909.75,909.25,909.50,259,388
07/31/2003,15:08,909.50,909.75,909.25,909.75,743,649
07/31/2003,15:09,909.75,909.75,909.25,909.50,654,526
07/31/2003,15:10,909.50,909.75,909.00,909.25,202,806
07/31/2003,15:11,909.00,909.25,909.00,909.25,142,562
07/31/2003,15:12,909.25,909.50,909.00,909.25,713,324
07/31/2003,15:13,909.25,909.75,909.25,909.75,834,530
07/31/2003,15:14,909.50,909.75,909.25,909.50,876,512
07/31/2003,15:15,909.75,910.50,909.50,910.00,1977,838
07/31/2003,15:46,910.25,910.75,910.00,910.50,215,138
07/31/2003,15:47,910.50,911.00,910.25,910.75,114,61
07/31/2003,15:48,910.50,910.50,910.50,910.50,0,3
07/31/2003,15:49,910.75,910.75,910.75,910.75,57,0
07/31/2003,15:50,910.75,911.00,910.75,910.75,35,5
07/31/2003,15:51,910.75,910.75,910.75,910.75,0,33
07/31/2003,15:52,910.50,910.50,910.25,910.50,1,76
07/31/2003,15:53,910.50,910.50,910.25,910.50,5,51
07/31/2003,15:54,910.25,910.25,910.00,910.25,1,25
07/31/2003,15:55,910.25,910.50,910.00,910.00,87,3
07/31/2003,15:57,910.25,910.50,910.00,910.50,26,1
07/31/2003,15:58,910.50,910.50,910.25,910.25,4,1
07/31/2003,15:59,910.50,910.50,910.50,910.50,1,0
07/31/2003,16:00,910.25,910.50,910.00,910.00,24,124
07/31/2003,17:01,910.75,910.75,910.75,910.75,1,0
07/31/2003,17:03,910.50,910.50,909.75,909.75,316,426
07/31/2003,17:04,909.75,910.00,909.75,910.00,50,1
07/31/2003,17:05,909.75,909.75,909.50,909.50,0,152
07/31/2003,17:06,909.50,909.50,909.50,909.50,0,5
07/31/2003,17:07,909.50,909.50,909.50,909.50,0,3
07/31/2003,17:08,909.50,909.75,909.50,909.50,1,226
07/31/2003,17:09,909.25,909.50,909.25,909.50,217,5
07/31/2003,17:10,909.50,909.50,909.00,909.00,2,41
07/31/2003,17:11,909.00,909.00,908.75,908.75,0,90
07/31/2003,17:12,909.00,909.00,908.75,908.75,96,2
07/31/2003,17:15,909.00,909.75,908.75,909.50,1407,289
07/31/2003,17:16,909.75,909.75,909.50,909.50,2,16
07/31/2003,17:17,909.75,910.25,909.75,910.00,28,234
07/31/2003,17:18,910.25,910.25,910.00,910.00,2,1
07/31/2003,17:19,910.00,910.00,910.00,910.00,0,6
07/31/2003,17:20,910.00,910.00,910.00,910.00,0,2
07/31/2003,17:22,910.25,910.25,910.25,910.25,5,0
07/31/2003,17:25,910.25,910.25,910.25,910.25,46,0
07/31/2003,17:26,910.25,910.25,910.25,910.25,5,0
07/31/2003,17:27,910.00,910.00,910.00,910.00,0,3
07/31/2003,17:31,910.00,910.00,910.00,910.00,0,8
07/31/2003,17:36,910.00,910.25,910.00,910.25,2,4
07/31/2003,17:37,910.25,910.25,910.25,910.25,4,0
07/31/2003,17:38,910.25,910.25,910.25,910.25,2,0
07/31/2003,17:39,910.25,910.25,910.25,910.25,21,0
07/31/2003,17:40,910.50,910.50,910.50,910.50,2,0
07/31/2003,17:41,910.50,913.25,910.50,912.50,816,209
07/31/2003,17:42,912.25,912.75,912.25,912.75,7,14
07/31/2003,17:43,912.25,912.25,912.00,912.00,0,4
07/31/2003,17:44,912.00,912.25,912.00,912.00,4,27
07/31/2003,17:45,912.00,912.00,911.75,911.75,0,3
07/31/2003,17:46,912.00,912.00,912.00,912.00,27,0
07/31/2003,17:47,911.75,912.00,911.75,912.00,2,25
07/31/2003,17:49,912.00,912.00,912.00,912.00,7,0
07/31/2003,17:50,912.00,912.25,912.00,912.25,15,0
07/31/2003,17:51,912.50,912.50,912.25,912.25,4,1
07/31/2003,17:52,912.00,912.50,912.00,912.25,15,7
07/31/2003,17:53,912.00,912.00,912.00,912.00,0,7
07/31/2003,17:54,912.00,912.25,912.00,912.25,6,9
07/31/2003,17:56,912.25,912.25,912.25,912.25,14,0
07/31/2003,17:57,912.25,912.25,912.00,912.00,4,1
07/31/2003,17:58,912.25,912.25,912.25,912.25,1,0
07/31/2003,18:01,912.25,912.75,912.25,912.75,40,0
07/31/2003,18:02,912.75,912.75,912.50,912.50,7,15
07/31/2003,18:03,912.25,912.25,912.25,912.25,0,2
07/31/2003,18:05,912.75,912.75,912.50,912.50,3,1
07/31/2003,18:06,912.50,912.50,912.25,912.25,0,6
07/31/2003,18:07,912.25,912.25,912.25,912.25,0,1
07/31/2003,18:08,912.25,912.25,911.75,912.00,5,6
07/31/2003,18:10,912.00,912.00,911.75,911.75,21,19
07/31/2003,18:11,912.00,912.00,912.00,912.00,2,0
07/31/2003,18:13,912.00,912.00,911.50,911.50,3,5
07/31/2003,18:14,911.75,911.75,911.50,911.50,5,2
07/31/2003,18:16,911.50,911.50,911.50,911.50,0,1
07/31/2003,18:18,911.75,911.75,911.50,911.50,1,1
07/31/2003,18:19,911.75,911.75,911.75,911.75,2,0
07/31/2003,18:21,912.00,912.00,911.75,911.75,2,2
07/31/2003,18:22,911.75,912.00,911.75,911.75,16,5
07/31/2003,18:25,912.00,912.00,912.00,912.00,2,0
07/31/2003,18:27,912.00,912.00,912.00,912.00,1,0
07/31/2003,18:31,911.75,911.75,911.75,911.75,0,1
07/31/2003,18:32,911.75,911.75,911.75,911.75,0,3
07/31/2003,18:33,911.75,911.75,911.75,911.75,0,3
07/31/2003,18:34,911.75,911.75,911.75,911.75,0,10
07/31/2003,18:35,911.75,912.00,911.75,912.00,7,5
07/31/2003,18:37,912.00,912.00,912.00,912.00,16,0
07/31/2003,18:38,912.00,912.00,912.00,912.00,1,0
07/31/2003,18:39,911.75,912.00,911.75,912.00,36,1
07/31/2003,18:40,912.00,912.00,912.00,912.00,1,0
07/31/2003,18:41,912.25,912.25,912.25,912.25,1,0
07/31/2003,18:42,912.25,912.25,912.25,912.25,1,0
07/31/2003,18:43,912.25,912.25,912.00,912.00,5,10
07/31/2003,18:44,911.75,911.75,911.75,911.75,0,9
07/31/2003,18:45,911.75,912.25,911.75,912.25,10,3
07/31/2003,18:46,912.25,912.25,912.25,912.25,4,0
07/31/2003,18:47,912.25,912.25,912.25,912.25,2,0
07/31/2003,18:51,912.25,912.25,912.25,912.25,1,0
07/31/2003,18:52,912.00,912.00,911.75,911.75,0,7
07/31/2003,18:56,912.25,912.25,912.25,912.25,1,0
07/31/2003,19:00,912.00,912.00,912.00,912.00,0,1
07/31/2003,19:01,912.00,912.00,912.00,912.00,0,1
07/31/2003,19:03,911.75,911.75,911.75,911.75,0,1
07/31/2003,19:05,912.25,912.25,912.25,912.25,1,0
07/31/2003,19:10,912.25,912.25,912.25,912.25,1,0
07/31/2003,19:11,912.00,912.00,912.00,912.00,0,2
07/31/2003,19:15,912.00,912.00,912.00,912.00,0,4
07/31/2003,19:16,912.25,912.50,912.25,912.50,5,0
07/31/2003,19:17,912.25,912.50,912.25,912.50,1,1
07/31/2003,19:22,912.25,912.25,912.25,912.25,0,1
07/31/2003,19:24,912.50,912.50,912.50,912.50,1,0
07/31/2003,19:26,912.50,912.50,912.50,912.50,1,0
07/31/2003,19:28,912.25,912.25,912.25,912.25,0,2
07/31/2003,19:31,912.50,912.50,912.50,912.50,12,0
07/31/2003,19:32,912.50,912.50,912.50,912.50,5,0
07/31/2003,19:33,912.50,912.50,912.50,912.50,1,0
07/31/2003,19:34,912.50,912.50,912.50,912.50,1,0
07/31/2003,19:35,912.50,912.50,912.50,912.50,4,0
07/31/2003,19:36,912.25,912.25,912.25,912.25,0,2
07/31/2003,19:37,912.50,912.50,912.50,912.50,2,0
07/31/2003,19:39,912.25,912.25,912.25,912.25,0,2
07/31/2003,19:40,912.25,912.25,912.25,912.25,0,11
07/31/2003,19:44,912.25,912.25,912.25,912.25,0,1
07/31/2003,19:45,912.25,912.25,912.25,912.25,0,5
07/31/2003,19:46,912.00,912.00,911.75,911.75,0,18
07/31/2003,19:48,911.75,911.75,911.75,911.75,0,1
07/31/2003,19:49,912.00,912.00,912.00,912.00,1,0
07/31/2003,19:51,912.00,912.00,912.00,912.00,2,0
07/31/2003,19:52,911.75,911.75,911.75,911.75,0,2
07/31/2003,19:53,912.00,913.00,912.00,913.00,36,1
07/31/2003,19:54,912.75,912.75,912.75,912.75,0,1
07/31/2003,19:56,912.50,912.50,912.25,912.25,0,11
07/31/2003,19:57,912.00,912.00,912.00,912.00,0,21
07/31/2003,19:59,911.75,911.75,911.75,911.75,0,3
07/31/2003,20:00,911.75,912.00,911.75,912.00,1,17
07/31/2003,20:01,911.75,911.75,911.75,911.75,0,17
07/31/2003,20:02,911.50,911.50,911.25,911.25,0,47
07/31/2003,20:03,911.25,912.00,911.25,911.25,10,58
07/31/2003,20:05,911.25,911.25,911.25,911.25,0,18
07/31/2003,20:06,911.00,911.25,910.75,911.25,8,36
07/31/2003,20:07,911.00,911.00,911.00,911.00,0,10
07/31/2003,20:08,911.25,911.25,911.25,911.25,2,0
07/31/2003,20:10,911.25,911.25,911.25,911.25,1,0
07/31/2003,20:11,911.25,911.25,911.25,911.25,1,0
07/31/2003,20:15,911.50,911.50,911.25,911.25,3,5
07/31/2003,20:16,911.50,911.50,911.50,911.50,1,0
07/31/2003,20:17,911.50,911.50,911.50,911.50,20,0
07/31/2003,20:18,911.75,911.75,911.75,911.75,3,0
07/31/2003,20:19,912.00,912.25,912.00,912.00,32,44
07/31/2003,20:20,911.75,912.00,911.75,911.75,40,6
07/31/2003,20:22,911.75,911.75,911.75,911.75,0,6
07/31/2003,20:23,911.75,911.75,911.75,911.75,0,15
07/31/2003,20:28,911.75,911.75,911.75,911.75,0,21
07/31/2003,20:29,911.75,911.75,911.50,911.50,0,20
07/31/2003,20:30,911.50,911.50,911.50,911.50,0,26
07/31/2003,20:32,911.25,911.25,911.25,911.25,0,2
07/31/2003,20:33,911.50,911.50,911.50,911.50,2,0
07/31/2003,20:34,911.75,912.00,911.75,911.75,11,2
07/31/2003,20:38,911.75,911.75,911.75,911.75,0,4
07/31/2003,20:39,912.00,912.00,911.50,911.50,2,2
07/31/2003,20:41,911.75,911.75,911.75,911.75,2,0
07/31/2003,20:43,911.75,911.75,911.75,911.75,2,0
07/31/2003,20:45,911.75,911.75,911.75,911.75,1,0
07/31/2003,20:46,911.75,911.75,911.75,911.75,5,0
07/31/2003,20:48,911.75,911.75,911.75,911.75,2,0
07/31/2003,20:50,911.75,911.75,911.75,911.75,3,0
07/31/2003,20:51,911.75,911.75,911.75,911.75,6,0
07/31/2003,20:53,912.00,912.00,912.00,912.00,1,0
07/31/2003,20:54,912.00,912.00,912.00,912.00,1,0
07/31/2003,20:56,912.00,912.00,912.00,912.00,6,0
07/31/2003,20:59,912.00,912.00,912.00,912.00,5,0
07/31/2003,21:00,912.00,912.00,912.00,912.00,5,0
07/31/2003,21:03,912.00,912.00,912.00,912.00,3,0
07/31/2003,21:04,912.25,912.25,912.25,912.25,1,0
07/31/2003,21:05,912.25,912.25,912.25,912.25,1,0
07/31/2003,21:06,912.00,912.00,912.00,912.00,0,1
07/31/2003,21:08,912.25,912.25,912.25,912.25,5,0
07/31/2003,21:09,912.00,912.00,912.00,912.00,0,3
07/31/2003,21:12,912.25,912.25,912.25,912.25,1,0
07/31/2003,21:13,912.00,912.00,912.00,912.00,0,1
07/31/2003,21:16,912.25,912.25,912.25,912.25,10,0
07/31/2003,21:19,912.00,912.00,912.00,912.00,0,1
07/31/2003,21:21,912.00,912.00,912.00,912.00,0,5
07/31/2003,21:24,912.00,912.00,912.00,912.00,0,2
07/31/2003,21:28,912.00,912.25,912.00,912.25,2,1
07/31/2003,21:29,912.25,912.25,912.25,912.25,1,0
07/31/2003,21:30,912.25,912.25,912.25,912.25,5,0
07/31/2003,21:31,912.25,912.25,912.25,912.25,12,0
07/31/2003,21:32,912.25,912.25,912.25,912.25,1,0
07/31/2003,21:33,912.25,912.25,912.25,912.25,12,0
07/31/2003,21:34,912.25,912.25,912.25,912.25,5,0
07/31/2003,21:35,912.25,912.25,912.25,912.25,13,0
07/31/2003,21:36,912.25,912.25,912.25,912.25,2,0
07/31/2003,21:37,912.50,912.50,912.25,912.25,5,3
07/31/2003,21:39,912.25,912.25,912.25,912.25,0,3
07/31/2003,21:41,912.50,912.50,912.50,912.50,1,0
07/31/2003,21:42,912.25,912.25,912.25,912.25,0,2
07/31/2003,21:43,912.25,912.50,912.25,912.50,19,1
07/31/2003,21:44,912.50,912.50,912.50,912.50,6,0
07/31/2003,21:48,912.75,912.75,912.25,912.50,4,1
07/31/2003,21:49,912.25,912.25,912.25,912.25,0,13
07/31/2003,21:50,912.00,912.00,912.00,912.00,0,3
07/31/2003,21:51,912.00,912.25,912.00,912.25,2,1
07/31/2003,21:55,912.00,912.00,912.00,912.00,0,2
07/31/2003,21:59,912.25,912.25,912.25,912.25,4,0
07/31/2003,23:01,912.50,912.75,912.00,912.00,9,48
07/31/2003,23:02,912.00,912.00,912.00,912.00,0,180
07/31/2003,23:03,911.75,912.50,911.75,912.50,36,3
07/31/2003,23:04,912.50,913.00,912.25,913.00,70,33
07/31/2003,23:05,912.75,913.00,911.75,911.75,5,50
07/31/2003,23:06,912.00,912.00,911.50,911.75,3,6
07/31/2003,23:07,912.00,912.00,911.75,911.75,34,3
07/31/2003,23:09,911.75,911.75,911.75,911.75,0,1
07/31/2003,23:10,911.75,911.75,911.50,911.50,0,36
07/31/2003,23:11,911.50,911.50,911.25,911.25,0,9
07/31/2003,23:13,911.25,911.25,911.25,911.25,0,5
07/31/2003,23:14,911.25,911.50,911.25,911.25,5,6
07/31/2003,23:15,911.50,911.75,911.25,911.25,2,1
07/31/2003,23:16,911.75,911.75,911.25,911.25,27,2
07/31/2003,23:20,911.50,911.50,911.25,911.25,1,1
07/31/2003,23:21,911.50,911.75,911.25,911.25,4,4
07/31/2003,23:22,911.50,911.75,911.50,911.50,13,250
07/31/2003,23:23,911.50,911.50,911.50,911.50,0,5
07/31/2003,23:24,911.75,911.75,911.00,911.00,3,23
07/31/2003,23:26,911.00,911.25,911.00,911.00,9,3
07/31/2003,23:27,911.00,911.00,910.75,910.75,0,25
07/31/2003,23:28,910.75,911.00,910.50,911.00,33,20
07/31/2003,23:29,911.00,911.00,910.75,910.75,5,5
07/31/2003,23:30,911.00,911.25,911.00,911.25,20,0
07/31/2003,23:31,911.25,911.25,911.00,911.25,8,2
07/31/2003,23:34,911.50,912.25,911.50,912.25,31,0
07/31/2003,23:36,912.00,912.00,912.00,912.00,0,2
07/31/2003,23:38,911.75,911.75,911.25,911.25,0,7
07/31/2003,23:39,911.00,911.00,911.00,911.00,0,1
07/31/2003,23:41,911.25,911.25,911.00,911.00,1,1
07/31/2003,23:43,911.25,911.75,911.00,911.75,13,1
07/31/2003,23:45,912.00,912.25,912.00,912.25,5,0
07/31/2003,23:46,911.75,911.75,911.25,911.25,0,3
07/31/2003,23:47,911.00,911.00,911.00,911.00,0,1
07/31/2003,23:48,911.00,911.00,910.75,911.00,1,3
07/31/2003,23:49,911.00,911.00,910.75,910.75,1,1
07/31/2003,23:54,911.25,911.50,911.00,911.50,2,1
07/31/2003,23:55,911.25,911.25,911.00,911.00,1,3
07/31/2003,23:56,911.25,911.25,911.00,911.00,1,1
07/31/2003,23:57,911.25,911.25,911.00,911.00,1,1
08/01/2003,00:00,911.25,911.50,911.25,911.50,2,0
08/01/2003,00:01,911.50,911.50,911.50,911.50,5,0
08/01/2003,00:02,911.75,911.75,911.75,911.75,1,0
08/01/2003,00:03,911.50,911.50,911.50,911.50,0,1
08/01/2003,00:05,911.50,911.75,911.50,911.75,10,8
08/01/2003,00:08,911.50,911.50,911.50,911.50,0,1
08/01/2003,00:09,911.50,911.50,911.50,911.50,0,2
08/01/2003,00:12,911.50,911.50,911.50,911.50,0,3
08/01/2003,00:13,911.75,912.00,911.75,912.00,8,0
08/01/2003,00:16,912.00,912.00,912.00,912.00,1,0
08/01/2003,00:17,912.00,912.00,912.00,912.00,5,0
08/01/2003,00:18,912.00,912.00,912.00,912.00,5,0
08/01/2003,00:20,912.00,912.25,912.00,912.25,3,0
08/01/2003,00:23,912.25,912.25,912.25,912.25,1,0
08/01/2003,00:26,912.00,912.00,912.00,912.00,0,43
08/01/2003,00:27,911.75,911.75,911.75,911.75,0,3
08/01/2003,00:30,912.00,912.50,912.00,912.50,33,0
08/01/2003,00:31,912.50,912.50,912.00,912.00,2,2
08/01/2003,00:32,911.75,911.75,911.75,911.75,0,2
08/01/2003,00:33,911.75,911.75,911.75,911.75,0,1
08/01/2003,00:35,911.75,911.75,911.75,911.75,0,10
08/01/2003,00:39,911.50,911.50,911.50,911.50,0,1
08/01/2003,00:43,911.75,911.75,911.75,911.75,1,0
08/01/2003,00:45,912.00,912.00,912.00,912.00,3,0
08/01/2003,00:46,911.75,911.75,911.75,911.75,0,1
08/01/2003,00:47,912.00,912.00,911.75,911.75,1,5
08/01/2003,00:50,912.00,912.00,912.00,912.00,1,0
08/01/2003,00:54,911.75,912.00,911.75,912.00,1,1
08/01/2003,00:55,912.25,912.25,912.25,912.25,2,0
08/01/2003,00:57,912.50,912.75,912.50,912.75,10,0
08/01/2003,00:59,912.75,912.75,912.75,912.75,14,0
08/01/2003,01:00,912.75,912.75,912.25,912.25,5,19
08/01/2003,01:01,912.75,912.75,912.75,912.75,5,0
08/01/2003,01:02,913.00,913.00,913.00,913.00,27,0
08/01/2003,01:03,913.00,913.00,913.00,913.00,2,0
08/01/2003,01:04,912.75,912.75,912.75,912.75,0,3
08/01/2003,01:05,912.75,912.75,912.75,912.75,0,4
08/01/2003,01:07,912.50,912.50,912.00,912.00,0,23
08/01/2003,01:08,912.00,912.25,912.00,912.25,10,1
08/01/2003,01:09,912.25,912.75,912.25,912.75,9,0
08/01/2003,01:10,912.50,912.50,912.50,912.50,0,3
08/01/2003,01:11,912.25,912.50,912.25,912.50,6,12
08/01/2003,01:12,912.25,912.25,912.25,912.25,0,9
08/01/2003,01:15,912.50,912.50,912.50,912.50,3,0
08/01/2003,01:18,912.25,912.25,911.75,911.75,0,37
08/01/2003,01:19,911.75,911.75,911.75,911.75,0,1
08/01/2003,01:22,911.75,911.75,911.75,911.75,0,5
08/01/2003,01:23,911.75,911.75,911.75,911.75,0,3
08/01/2003,01:24,911.75,911.75,911.75,911.75,0,13
08/01/2003,01:25,911.50,911.50,911.00,911.00,0,22
08/01/2003,01:27,911.00,911.00,910.50,910.50,0,32
08/01/2003,01:28,910.75,910.75,910.75,910.75,7,0
08/01/2003,01:29,910.75,910.75,910.75,910.75,10,0
08/01/2003,01:31,911.00,911.00,911.00,911.00,2,0
08/01/2003,01:32,911.25,911.25,911.25,911.25,8,0
08/01/2003,01:33,911.00,911.00,911.00,911.00,0,7
08/01/2003,01:34,911.00,911.00,911.00,911.00,0,1
08/01/2003,01:37,911.25,911.25,911.25,911.25,3,0
08/01/2003,01:40,911.50,911.50,911.50,911.50,22,0
08/01/2003,01:41,911.50,911.50,911.50,911.50,1,0
08/01/2003,01:42,911.50,911.50,911.50,911.50,4,0
08/01/2003,01:43,911.75,912.50,911.75,912.25,40,10
08/01/2003,01:44,912.00,912.25,912.00,912.25,2,5
08/01/2003,01:45,912.25,912.25,912.25,912.25,9,0
08/01/2003,01:46,912.25,912.75,912.25,912.75,29,18
08/01/2003,01:47,912.75,912.75,912.50,912.50,5,5
08/01/2003,01:48,912.50,912.75,912.50,912.75,4,2
08/01/2003,01:49,912.25,912.25,912.25,912.25,0,1
08/01/2003,01:50,912.75,912.75,912.50,912.50,20,1
08/01/2003,01:52,912.50,912.50,912.25,912.25,0,2
08/01/2003,01:55,912.50,912.50,912.25,912.50,2,4
08/01/2003,01:56,912.25,912.25,912.25,912.25,0,1
08/01/2003,01:57,912.25,912.25,912.25,912.25,0,3
08/01/2003,01:58,912.50,912.50,912.50,912.50,1,0
08/01/2003,01:59,912.50,912.75,912.50,912.75,5,0
08/01/2003,02:00,912.50,912.50,912.50,912.50,0,7
08/01/2003,02:01,912.50,912.75,912.50,912.50,14,7
08/01/2003,02:02,912.75,912.75,912.50,912.50,14,7
08/01/2003,02:03,912.50,912.50,912.50,912.50,0,44
08/01/2003,02:04,912.75,912.75,912.75,912.75,45,0
08/01/2003,02:05,912.75,913.00,912.25,912.25,59,37
08/01/2003,02:06,912.25,912.50,912.25,912.25,49,38
08/01/2003,02:07,912.25,912.25,912.25,912.25,0,17
08/01/2003,02:08,912.50,912.50,912.00,912.00,10,46
08/01/2003,02:09,912.25,912.50,912.25,912.50,43,17
08/01/2003,02:10,912.50,912.50,912.50,912.50,19,0
08/01/2003,02:11,912.50,912.50,912.50,912.50,1,0
08/01/2003,02:12,912.25,912.50,912.25,912.25,30,38
08/01/2003,02:13,912.25,912.25,912.25,912.25,0,12
08/01/2003,02:14,912.00,912.00,911.25,911.25,0,51
08/01/2003,02:15,911.50,911.50,911.25,911.50,55,25
08/01/2003,02:16,911.25,911.50,911.25,911.50,1,8
08/01/2003,02:17,911.75,912.00,911.50,911.75,72,60
08/01/2003,02:18,911.75,911.75,911.75,911.75,10,0
08/01/2003,02:19,911.75,911.75,911.50,911.50,14,4
08/01/2003,02:20,911.50,911.75,911.50,911.50,1,7
08/01/2003,02:21,911.50,911.75,911.50,911.75,7,2
08/01/2003,02:22,912.00,912.00,912.00,912.00,9,0
08/01/2003,02:23,912.00,912.25,912.00,912.25,13,0
08/01/2003,02:24,912.25,912.25,912.25,912.25,2,0
08/01/2003,02:25,912.25,912.25,912.25,912.25,22,0
08/01/2003,02:26,912.50,912.50,912.25,912.25,1,20
08/01/2003,02:27,912.50,912.50,912.00,912.00,1,9
08/01/2003,02:28,912.00,912.00,912.00,912.00,0,1
08/01/2003,02:29,912.25,912.25,912.25,912.25,25,0
08/01/2003,02:30,912.00,912.25,912.00,912.00,14,31
08/01/2003,02:31,912.00,912.25,912.00,912.25,3,10
08/01/2003,02:32,912.00,912.00,912.00,912.00,0,68
08/01/2003,02:33,911.75,911.75,911.75,911.75,0,35
08/01/2003,02:35,912.25,912.25,912.00,912.00,6,2
08/01/2003,02:36,912.00,912.00,912.00,912.00,0,1
08/01/2003,02:37,912.00,912.25,912.00,912.00,1,4
08/01/2003,02:38,912.00,912.25,912.00,912.25,11,9
08/01/2003,02:39,912.50,912.50,912.50,912.50,3,0
08/01/2003,02:42,912.25,912.25,912.00,912.25,10,23
08/01/2003,02:43,912.25,912.25,911.75,912.00,35,23
08/01/2003,02:44,912.00,912.00,912.00,912.00,3,0
08/01/2003,02:45,912.25,912.25,912.00,912.00,5,5
08/01/2003,02:46,912.25,912.25,912.25,912.25,5,0
08/01/2003,02:47,912.25,912.25,912.00,912.00,4,23
08/01/2003,02:48,912.00,912.00,911.75,911.75,0,19
08/01/2003,02:49,911.75,911.75,911.50,911.50,1,104
08/01/2003,02:50,911.75,911.75,911.50,911.50,10,48
08/01/2003,02:51,911.50,911.50,911.25,911.25,0,99
08/01/2003,02:52,911.25,911.25,911.25,911.25,0,20
08/01/2003,02:53,911.25,911.25,911.25,911.25,0,3
08/01/2003,02:55,911.25,911.25,911.25,911.25,0,31
08/01/2003,02:56,911.25,911.25,911.25,911.25,0,11
08/01/2003,02:57,911.25,911.25,911.00,911.00,0,17
08/01/2003,02:58,911.00,911.25,911.00,911.00,2,7
08/01/2003,02:59,911.00,911.00,911.00,911.00,0,50
08/01/2003,03:00,911.25,911.25,910.75,910.75,6,15
08/01/2003,03:01,911.00,911.00,910.75,910.75,1,41
08/01/2003,03:02,911.00,911.00,911.00,911.00,3,0
08/01/2003,03:03,910.75,910.75,910.75,910.75,0,1
08/01/2003,03:04,910.75,910.75,910.75,910.75,0,1
08/01/2003,03:05,911.00,911.25,911.00,911.25,85,0
08/01/2003,03:06,911.25,911.25,911.25,911.25,10,0
08/01/2003,03:07,911.00,911.00,910.75,910.75,0,30
08/01/2003,03:08,911.00,911.25,911.00,911.25,11,0
08/01/2003,03:09,911.25,911.25,911.00,911.25,20,20
08/01/2003,03:10,911.25,911.25,911.25,911.25,3,0
08/01/2003,03:11,911.50,912.00,911.50,912.00,112,0
08/01/2003,03:12,912.00,912.00,912.00,912.00,9,0
08/01/2003,03:13,911.75,911.75,911.75,911.75,0,3
08/01/2003,03:14,912.00,912.00,912.00,912.00,56,0
08/01/2003,03:15,912.00,912.00,912.00,912.00,3,0
08/01/2003,03:16,912.25,912.25,912.25,912.25,22,0
08/01/2003,03:17,912.25,912.50,912.25,912.50,18,0
08/01/2003,03:18,912.50,912.50,912.50,912.50,71,0
08/01/2003,03:19,912.50,912.50,912.50,912.50,12,0
08/01/2003,03:20,912.75,912.75,912.75,912.75,1,0
08/01/2003,03:21,912.75,913.00,912.75,912.75,28,1
08/01/2003,03:22,912.75,913.00,912.75,913.00,27,18
08/01/2003,03:23,913.00,913.00,913.00,913.00,5,0
08/01/2003,03:24,913.00,913.50,913.00,913.50,85,0
08/01/2003,03:25,913.50,913.50,913.25,913.50,20,26
08/01/2003,03:26,913.25,913.50,913.25,913.25,1,10
08/01/2003,03:27,913.25,913.25,913.25,913.25,0,14
08/01/2003,03:28,913.50,913.50,913.50,913.50,30,0
08/01/2003,03:29,913.50,913.50,913.50,913.50,24,0
08/01/2003,03:30,913.25,913.25,913.25,913.25,0,16
08/01/2003,03:31,913.25,913.25,913.25,913.25,0,18
08/01/2003,03:32,913.25,913.25,913.25,913.25,0,7
08/01/2003,03:33,913.50,913.50,913.50,913.50,74,0
08/01/2003,03:34,913.75,914.00,913.75,914.00,66,0
08/01/2003,03:35,914.00,914.00,914.00,914.00,20,0
08/01/2003,03:36,913.75,913.75,913.75,913.75,0,62
08/01/2003,03:37,913.75,913.75,913.75,913.75,0,15
08/01/2003,03:38,913.75,913.75,913.75,913.75,0,7
08/01/2003,03:39,913.75,914.00,913.75,914.00,71,14
08/01/2003,03:40,913.75,913.75,913.75,913.75,0,10
08/01/2003,03:41,913.75,913.75,913.75,913.75,0,1
08/01/2003,03:42,914.00,914.00,913.75,913.75,1,10
08/01/2003,03:43,914.00,914.00,914.00,914.00,11,0
08/01/2003,03:44,913.75,914.00,913.50,914.00,24,47
08/01/2003,03:45,914.00,914.00,913.50,913.50,1,25
08/01/2003,03:46,913.50,913.50,913.50,913.50,0,20
08/01/2003,03:47,913.50,913.50,913.50,913.50,0,18
08/01/2003,03:48,913.75,913.75,913.50,913.50,7,9
08/01/2003,03:50,913.75,914.00,913.75,914.00,31,0
08/01/2003,03:51,914.25,914.25,914.00,914.25,55,5
08/01/2003,03:52,914.25,914.25,914.25,914.25,28,0
08/01/2003,03:53,914.25,914.25,914.00,914.00,2,4
08/01/2003,03:54,914.00,914.25,914.00,914.00,10,4
08/01/2003,03:55,914.00,914.00,914.00,914.00,0,6
08/01/2003,03:56,914.00,914.00,914.00,914.00,0,1
08/01/2003,03:57,913.75,913.75,913.75,913.75,0,48
08/01/2003,03:59,913.50,913.50,913.50,913.50,0,9
08/01/2003,04:00,913.25,913.25,913.25,913.25,0,16
08/01/2003,04:01,913.00,913.25,912.75,912.75,4,48
08/01/2003,04:02,912.50,912.50,912.50,912.50,0,15
08/01/2003,04:03,912.50,912.50,912.25,912.25,0,88
08/01/2003,04:04,912.25,912.25,912.00,912.25,2,4
08/01/2003,04:05,912.25,912.75,912.25,912.75,25,0
08/01/2003,04:06,913.00,913.25,913.00,913.00,8,2
08/01/2003,04:07,912.75,912.75,912.75,912.75,0,5
08/01/2003,04:08,912.75,912.75,912.25,912.25,0,12
08/01/2003,04:09,912.00,912.25,912.00,912.25,1,7
08/01/2003,04:10,912.25,912.50,912.25,912.25,38,2
08/01/2003,04:11,912.00,912.50,912.00,912.50,1,1
08/01/2003,04:12,912.25,912.25,912.00,912.00,0,14
08/01/2003,04:13,911.75,912.00,911.50,912.00,18,23
08/01/2003,04:14,911.75,911.75,911.75,911.75,0,11
08/01/2003,04:15,911.75,912.00,911.75,912.00,3,2
08/01/2003,04:16,912.25,912.25,912.25,912.25,1,0
08/01/2003,04:17,912.25,912.50,912.25,912.25,11,2
08/01/2003,04:18,912.25,912.25,912.25,912.25,0,18
08/01/2003,04:20,912.50,912.75,912.50,912.75,6,0
08/01/2003,04:21,912.75,912.75,912.75,912.75,3,0
08/01/2003,04:22,912.50,912.50,912.50,912.50,0,1
08/01/2003,04:23,912.25,912.25,912.25,912.25,0,5
08/01/2003,04:24,912.25,912.50,912.25,912.25,11,21
08/01/2003,04:25,912.75,912.75,912.75,912.75,6,0
08/01/2003,04:27,912.75,912.75,912.75,912.75,29,0
08/01/2003,04:28,913.00,913.25,913.00,913.00,39,5
08/01/2003,04:29,913.00,913.00,913.00,913.00,0,1
08/01/2003,04:30,912.75,912.75,912.75,912.75,0,17
08/01/2003,04:31,912.50,912.75,912.50,912.50,1,4
08/01/2003,04:34,912.75,912.75,912.75,912.75,1,0
08/01/2003,04:36,912.75,912.75,912.75,912.75,3,0
08/01/2003,04:37,912.75,912.75,912.75,912.75,17,0
08/01/2003,04:38,912.75,912.75,912.75,912.75,10,0
08/01/2003,04:39,912.75,912.75,912.75,912.75,1,0
08/01/2003,04:41,912.50,912.50,912.50,912.50,0,21
08/01/2003,04:42,912.75,912.75,912.75,912.75,2,0
08/01/2003,04:43,912.50,912.50,912.50,912.50,0,10
08/01/2003,04:47,912.50,912.50,912.50,912.50,0,18
08/01/2003,04:50,912.50,912.50,912.50,912.50,0,2
08/01/2003,04:51,912.25,912.25,912.00,912.25,11,8
08/01/2003,04:52,912.25,912.25,912.25,912.25,11,0
08/01/2003,04:53,912.00,912.00,912.00,912.00,0,52
08/01/2003,04:54,911.75,911.75,911.75,911.75,0,1
08/01/2003,04:55,911.75,912.00,911.75,912.00,1,2
08/01/2003,04:56,911.75,911.75,911.50,911.50,0,12
08/01/2003,04:57,911.75,911.75,911.25,911.25,20,23
08/01/2003,04:58,911.50,911.50,911.50,911.50,3,0
08/01/2003,04:59,911.50,911.50,911.50,911.50,2,0
08/01/2003,05:00,911.50,911.50,911.50,911.50,16,0
08/01/2003,05:01,911.50,911.50,911.25,911.50,23,7
08/01/2003,05:02,911.25,911.75,911.25,911.75,21,1
08/01/2003,05:03,911.75,911.75,911.75,911.75,2,0
08/01/2003,05:04,911.75,911.75,911.50,911.50,2,7
08/01/2003,05:05,911.50,911.50,911.25,911.25,0,25
08/01/2003,05:06,911.50,911.50,911.50,911.50,8,0
08/01/2003,05:07,911.25,911.25,911.25,911.25,0,1
08/01/2003,05:08,911.50,911.50,911.25,911.25,2,1
08/01/2003,05:09,911.25,911.25,911.25,911.25,0,5
08/01/2003,05:11,911.50,911.50,911.50,911.50,43,0
08/01/2003,05:13,911.50,911.50,911.50,911.50,9,0
08/01/2003,05:14,911.50,911.50,911.25,911.25,17,1
08/01/2003,05:15,911.75,911.75,911.75,911.75,1,0
08/01/2003,05:16,911.75,912.00,911.75,911.75,33,1
08/01/2003,05:17,912.00,912.00,911.75,911.75,3,1
08/01/2003,05:18,911.75,911.75,911.50,911.50,7,14
08/01/2003,05:19,911.75,911.75,911.50,911.75,7,16
08/01/2003,05:20,911.50,911.50,911.50,911.50,0,15
08/01/2003,05:22,911.50,911.50,911.50,911.50,0,3
08/01/2003,05:23,911.75,911.75,911.50,911.50,55,1
08/01/2003,05:24,911.75,912.00,911.75,912.00,26,0
08/01/2003,05:26,911.75,911.75,911.50,911.75,1,15
08/01/2003,05:27,911.75,911.75,911.75,911.75,27,0
08/01/2003,05:28,911.50,911.50,911.25,911.25,0,35
08/01/2003,05:29,911.50,911.50,911.25,911.25,8,15
08/01/2003,05:30,911.25,911.25,911.00,911.25,6,59
08/01/2003,05:31,911.00,911.25,911.00,911.00,9,22
08/01/2003,05:32,911.00,911.00,910.75,911.00,1,51
08/01/2003,05:33,911.00,911.00,910.75,911.00,47,1
08/01/2003,05:34,910.75,911.25,910.75,911.25,130,1
08/01/2003,05:36,911.50,911.75,911.50,911.75,30,0
08/01/2003,05:37,911.50,911.50,911.50,911.50,0,15
08/01/2003,05:39,911.75,911.75,911.50,911.50,1,1
08/01/2003,05:40,911.50,911.50,911.50,911.50,0,39
08/01/2003,05:41,911.50,911.50,911.50,911.50,0,29
08/01/2003,05:42,911.50,911.75,911.50,911.75,1,15
08/01/2003,05:43,911.75,911.75,911.75,911.75,1,0
08/01/2003,05:44,911.50,911.75,911.50,911.75,1,2
08/01/2003,05:45,911.75,911.75,911.75,911.75,18,0
08/01/2003,05:46,911.75,911.75,911.50,911.50,7,11
08/01/2003,05:47,911.75,911.75,911.50,911.75,10,2
08/01/2003,05:48,911.50,912.00,911.50,912.00,18,1
08/01/2003,05:49,911.50,911.75,911.50,911.75,10,1
08/01/2003,05:50,911.75,911.75,911.50,911.50,12,1
08/01/2003,05:51,912.00,912.00,911.75,911.75,25,1
08/01/2003,05:52,912.00,912.00,911.50,911.50,24,11
08/01/2003,05:55,911.75,911.75,911.50,911.50,12,3
08/01/2003,05:57,911.50,911.50,911.50,911.50,0,2
08/01/2003,05:59,911.50,911.75,911.50,911.75,1,2
08/01/2003,06:00,911.50,911.50,911.50,911.50,0,2
08/01/2003,06:01,911.50,911.75,911.50,911.75,1,1
08/01/2003,06:02,912.00,912.00,911.50,911.50,1,7
08/01/2003,06:06,911.75,911.75,911.75,911.75,1,0
08/01/2003,06:07,911.75,912.00,911.75,912.00,6,0
08/01/2003,06:09,912.00,912.00,912.00,912.00,5,0
08/01/2003,06:11,912.25,912.25,912.00,912.25,8,11
08/01/2003,06:12,912.00,912.25,912.00,912.25,10,1
08/01/2003,06:13,912.00,912.00,912.00,912.00,0,5
08/01/2003,06:16,912.25,912.25,912.25,912.25,3,0
08/01/2003,06:17,912.25,912.25,912.25,912.25,1,0
08/01/2003,06:18,912.25,912.25,912.25,912.25,6,0
08/01/2003,06:19,912.25,912.50,912.25,912.50,105,0
08/01/2003,06:21,912.25,912.50,912.25,912.25,2,2
08/01/2003,06:22,912.50,912.50,912.50,912.50,1,0
08/01/2003,06:23,912.00,912.50,912.00,912.50,11,2
08/01/2003,06:24,912.25,912.25,912.00,912.25,4,4
08/01/2003,06:25,912.00,912.00,912.00,912.00,0,5
08/01/2003,06:26,912.00,912.00,912.00,912.00,0,1
08/01/2003,06:27,912.00,912.00,912.00,912.00,0,2
08/01/2003,06:28,912.00,912.00,911.75,911.75,0,2
08/01/2003,06:31,912.00,912.25,911.75,911.75,8,3
08/01/2003,06:32,912.00,912.00,912.00,912.00,6,0
08/01/2003,06:33,912.00,912.25,911.75,912.25,24,2
08/01/2003,06:34,912.50,912.50,912.50,912.50,1,0
08/01/2003,06:35,912.50,912.50,912.25,912.25,7,20
08/01/2003,06:36,912.25,912.25,912.25,912.25,0,2
08/01/2003,06:37,912.25,912.50,912.25,912.50,14,6
08/01/2003,06:38,912.25,912.25,912.00,912.25,2,81
08/01/2003,06:39,912.00,912.25,912.00,912.25,69,2
08/01/2003,06:40,912.25,912.25,912.25,912.25,17,0
08/01/2003,06:41,912.50,912.50,912.50,912.50,14,0
08/01/2003,06:42,912.25,912.50,912.25,912.25,4,5
08/01/2003,06:43,912.50,912.50,912.25,912.50,44,1
08/01/2003,06:44,912.25,912.50,912.25,912.50,9,1
08/01/2003,06:45,912.25,912.25,912.25,912.25,0,6
08/01/2003,06:46,912.25,912.25,911.25,911.25,12,84
08/01/2003,06:47,911.25,911.25,910.75,911.25,4,45
08/01/2003,06:48,911.00,911.00,911.00,911.00,0,7
08/01/2003,06:49,911.25,911.50,911.00,911.50,40,4
08/01/2003,06:50,911.25,911.25,911.00,911.00,0,22
08/01/2003,06:51,911.25,911.25,911.00,911.00,9,1
08/01/2003,06:52,911.25,911.25,911.00,911.00,1,7
08/01/2003,06:53,911.00,911.25,910.75,911.25,99,22
08/01/2003,06:54,911.25,911.50,911.25,911.50,51,0
08/01/2003,06:55,911.50,911.50,911.25,911.50,47,14
08/01/2003,06:56,911.75,911.75,911.75,911.75,12,0
08/01/2003,06:57,911.75,911.75,911.50,911.50,37,6
08/01/2003,06:58,911.50,911.75,911.50,911.75,10,10
08/01/2003,06:59,911.50,911.75,911.50,911.75,7,11
08/01/2003,07:00,911.75,912.00,911.75,912.00,55,0
08/01/2003,07:01,912.25,912.25,912.25,912.25,3,0
08/01/2003,07:02,912.25,912.25,912.00,912.00,1,86
08/01/2003,07:03,912.00,912.00,912.00,912.00,0,3
08/01/2003,07:04,912.00,912.00,911.75,911.75,1,13
08/01/2003,07:05,911.75,911.75,911.75,911.75,0,10
08/01/2003,07:06,912.00,912.00,912.00,912.00,36,0
08/01/2003,07:07,912.00,912.00,911.75,911.75,1,1
08/01/2003,07:08,912.00,912.00,912.00,912.00,5,0
08/01/2003,07:09,911.75,912.00,911.75,911.75,54,6
08/01/2003,07:10,911.75,911.75,911.75,911.75,0,67
08/01/2003,07:11,911.75,912.00,911.75,912.00,87,46
08/01/2003,07:12,912.00,912.00,911.75,912.00,54,5
08/01/2003,07:13,912.00,912.00,911.75,911.75,36,1
08/01/2003,07:14,911.75,911.75,911.50,911.50,1,19
08/01/2003,07:15,911.50,911.75,911.50,911.75,42,6
08/01/2003,07:16,911.50,912.00,911.50,911.50,30,2
08/01/2003,07:17,911.75,912.00,911.50,911.75,21,11
08/01/2003,07:18,911.75,912.00,911.50,911.50,32,26
08/01/2003,07:19,911.75,912.00,911.50,911.50,29,26
08/01/2003,07:20,911.75,912.00,911.75,912.00,57,16
08/01/2003,07:21,912.00,912.25,911.75,912.25,131,7
08/01/2003,07:22,912.25,912.25,911.50,911.50,5,150
08/01/2003,07:23,911.50,911.50,911.00,911.00,13,72
08/01/2003,07:24,911.00,911.25,910.75,911.00,29,120
08/01/2003,07:25,911.00,911.50,910.75,911.00,160,69
08/01/2003,07:26,911.00,911.25,910.75,910.75,52,107
08/01/2003,07:27,911.00,911.25,910.75,911.00,133,18
08/01/2003,07:28,911.00,911.50,910.75,911.25,48,56
08/01/2003,07:29,911.00,912.50,911.00,911.75,187,223
08/01/2003,07:30,912.00,913.50,908.00,909.25,486,630
08/01/2003,07:31,909.25,910.25,906.75,908.00,815,1160
08/01/2003,07:32,907.75,909.50,907.25,909.00,462,385
08/01/2003,07:33,909.25,910.25,909.00,910.00,351,456
08/01/2003,07:34,910.00,911.00,909.75,910.25,273,240
08/01/2003,07:35,910.25,910.25,908.75,908.75,82,483
08/01/2003,07:36,908.50,909.00,908.00,909.00,213,326
08/01/2003,07:37,909.00,909.00,907.50,907.75,101,420
08/01/2003,07:38,907.75,907.75,907.00,907.50,211,393
08/01/2003,07:39,907.50,908.25,907.25,907.75,168,92
08/01/2003,07:40,908.00,908.25,907.50,907.75,53,173
08/01/2003,07:41,907.75,908.00,907.50,907.50,168,102
08/01/2003,07:42,907.50,907.75,907.00,907.50,301,240
08/01/2003,07:43,907.50,907.75,906.75,906.75,67,309
08/01/2003,07:44,906.75,907.25,906.25,907.25,309,260
08/01/2003,07:45,907.25,907.25,906.75,907.25,117,134
08/01/2003,07:46,907.00,907.25,906.75,906.75,12,431
08/01/2003,07:47,906.75,907.25,906.75,906.75,60,95
08/01/2003,07:48,906.75,907.00,906.50,907.00,45,73
08/01/2003,07:49,907.00,907.00,906.00,906.25,66,285
08/01/2003,07:50,906.25,906.50,906.25,906.25,287,246
08/01/2003,07:51,906.50,906.50,906.00,906.25,172,89
08/01/2003,07:52,906.25,907.00,906.25,906.75,370,172
08/01/2003,07:53,906.50,907.00,906.50,907.00,210,8
08/01/2003,07:54,907.00,907.50,907.00,907.00,220,74
08/01/2003,07:55,907.00,907.25,906.75,906.75,11,101
08/01/2003,07:56,906.75,907.50,906.75,907.50,151,20
08/01/2003,07:57,907.50,907.50,907.25,907.50,34,108
08/01/2003,07:58,907.25,907.50,907.25,907.25,25,204
08/01/2003,07:59,907.25,907.50,907.25,907.25,79,23
08/01/2003,08:00,907.50,907.50,907.25,907.50,11,3
08/01/2003,08:01,907.50,907.50,907.25,907.50,24,11
08/01/2003,08:02,907.50,907.75,907.25,907.50,137,141
08/01/2003,08:03,907.25,907.50,907.25,907.50,40,13
08/01/2003,08:04,907.25,907.25,907.25,907.25,0,21
08/01/2003,08:05,907.50,907.50,907.25,907.50,20,10
08/01/2003,08:06,907.25,907.50,907.00,907.50,50,39
08/01/2003,08:07,907.25,907.50,907.25,907.50,31,10
08/01/2003,08:08,907.50,907.75,907.50,907.50,54,21
08/01/2003,08:09,907.50,907.50,907.25,907.50,5,130
08/01/2003,08:10,907.50,907.75,907.25,907.75,62,1
08/01/2003,08:11,907.75,907.75,907.25,907.50,7,47
08/01/2003,08:12,907.50,907.75,907.25,907.75,75,1
08/01/2003,08:13,907.75,908.25,907.75,908.25,122,28
08/01/2003,08:14,908.25,908.75,908.00,908.75,147,115
08/01/2003,08:15,908.50,909.00,908.50,908.75,59,109
08/01/2003,08:16,909.00,909.25,908.75,909.25,104,10
08/01/2003,08:17,909.25,909.25,909.00,909.25,71,18
08/01/2003,08:18,909.00,909.00,908.50,908.50,1,90
08/01/2003,08:19,908.50,908.50,907.75,908.00,55,104
08/01/2003,08:20,908.25,908.25,908.00,908.00,18,1
08/01/2003,08:21,908.00,908.00,907.75,907.75,14,121
08/01/2003,08:22,907.75,908.00,907.75,908.00,128,3
08/01/2003,08:23,908.00,908.00,907.75,908.00,54,9
08/01/2003,08:24,908.00,908.00,907.75,907.75,82,89
08/01/2003,08:25,907.50,907.50,907.00,907.25,27,139
08/01/2003,08:26,907.50,907.50,907.25,907.50,179,3
08/01/2003,08:27,907.50,907.75,907.25,907.75,83,26
08/01/2003,08:28,908.00,908.75,908.00,908.50,169,17
08/01/2003,08:29,908.50,908.50,908.25,908.25,59,26
08/01/2003,08:30,908.25,908.75,908.25,908.25,51,330
08/01/2003,08:31,908.25,908.75,907.50,907.50,1438,1794
08/01/2003,08:32,907.50,907.75,906.50,906.75,1375,2028
08/01/2003,08:33,906.50,907.50,906.50,907.00,662,627
08/01/2003,08:34,907.00,907.75,907.00,907.50,1012,478
08/01/2003,08:35,907.50,907.75,906.50,906.50,900,1186
08/01/2003,08:36,906.75,907.25,906.50,907.00,716,927
08/01/2003,08:37,906.75,907.75,906.75,907.50,1592,454
08/01/2003,08:38,907.50,908.50,907.25,908.25,1125,838
08/01/2003,08:39,908.25,909.00,907.75,907.75,1336,1423
08/01/2003,08:40,908.00,908.00,906.50,907.50,1169,1581
08/01/2003,08:41,907.25,907.75,907.00,907.50,1168,780
08/01/2003,08:42,907.25,908.25,907.25,907.25,1086,1490
08/01/2003,08:43,907.25,908.00,906.75,907.00,588,1305
08/01/2003,08:44,906.75,907.00,906.00,906.00,1521,2391
08/01/2003,08:45,906.00,906.75,905.75,906.50,1248,1640
08/01/2003,08:46,906.50,906.75,903.75,903.75,1076,2926
08/01/2003,08:47,904.00,905.75,903.50,905.00,2474,2761
08/01/2003,08:48,904.75,905.25,903.50,904.75,1877,2489
08/01/2003,08:49,904.50,906.00,904.25,906.00,1729,807
08/01/2003,08:50,906.00,907.25,905.00,906.75,1704,1850
08/01/2003,08:51,907.00,908.50,906.75,907.50,2866,1840
08/01/2003,08:52,907.50,908.00,907.00,907.00,1049,1029
08/01/2003,08:53,907.00,907.00,906.25,906.50,1288,1361
08/01/2003,08:54,906.75,906.75,906.00,906.50,787,990
08/01/2003,08:55,906.50,906.75,905.75,906.50,808,1093
08/01/2003,08:56,906.50,906.75,904.75,904.75,417,2093
08/01/2003,08:57,904.75,906.25,904.75,905.50,1929,1816
08/01/2003,08:58,905.25,906.25,905.25,906.25,610,656
08/01/2003,08:59,906.00,906.25,904.25,904.25,621,1645
08/01/2003,09:00,904.25,904.50,903.50,903.75,720,1452
08/01/2003,09:01,903.50,904.00,900.75,901.75,2093,4974
08/01/2003,09:02,901.75,903.00,901.00,902.00,4020,3844
08/01/2003,09:03,902.00,902.75,901.75,902.00,1373,1609
08/01/2003,09:04,902.00,902.25,900.50,901.00,1879,4023
08/01/2003,09:05,900.75,903.25,900.75,902.25,4262,3460
08/01/2003,09:06,902.50,902.75,901.75,902.75,1663,1280
08/01/2003,09:07,902.75,904.50,902.75,903.75,3253,1739
08/01/2003,09:08,903.75,904.25,903.50,904.00,1787,1423
08/01/2003,09:09,903.75,905.25,903.75,905.25,2592,1495
08/01/2003,09:10,905.50,905.50,904.75,905.00,1358,1119
08/01/2003,09:11,905.25,905.50,904.50,904.75,498,981
08/01/2003,09:12,904.75,905.00,904.00,904.25,426,1261
08/01/2003,09:13,904.25,904.25,903.25,903.50,1001,3125
08/01/2003,09:14,903.50,904.25,903.00,903.75,1057,1191
08/01/2003,09:15,904.00,904.00,903.00,903.00,286,1053
08/01/2003,09:16,903.00,903.25,902.00,902.75,1594,2150
08/01/2003,09:17,902.50,903.50,902.50,902.75,938,846
08/01/2003,09:18,902.75,902.75,900.75,901.25,1487,4311
08/01/2003,09:19,901.25,902.00,900.75,901.00,1486,1900
08/01/2003,09:20,901.25,901.50,900.50,900.75,719,1441
08/01/2003,09:21,901.00,901.50,900.50,901.25,1068,591
08/01/2003,09:22,901.50,902.25,901.25,901.75,2352,1451
08/01/2003,09:23,901.75,902.25,901.25,901.50,1944,1294
08/01/2003,09:24,901.25,901.75,900.00,900.50,1348,4201
08/01/2003,09:25,900.50,900.75,899.75,899.75,677,1153
08/01/2003,09:26,899.75,900.25,899.25,900.00,1472,2184
08/01/2003,09:27,900.00,900.00,899.00,899.50,1277,3294
08/01/2003,09:28,899.50,900.25,899.00,899.50,2373,1361
08/01/2003,09:29,899.50,900.75,899.25,900.25,2593,1774
08/01/2003,09:30,900.25,900.50,899.50,899.75,713,1613
08/01/2003,09:31,899.75,900.00,899.50,900.00,703,552
08/01/2003,09:32,899.75,900.25,899.50,899.75,564,608
08/01/2003,09:33,900.00,900.75,900.00,900.00,1255,763
08/01/2003,09:34,900.25,900.50,899.25,899.50,766,2465
08/01/2003,09:35,899.50,899.75,898.50,899.00,1169,2555
08/01/2003,09:36,899.25,899.50,898.75,899.50,1136,906
08/01/2003,09:37,899.50,899.75,899.25,899.50,750,1063
08/01/2003,09:38,899.50,899.75,899.25,899.75,787,527
08/01/2003,09:39,899.50,900.50,899.50,900.25,1307,844
08/01/2003,09:40,900.25,901.25,899.75,901.25,2110,422
08/01/2003,09:41,901.25,901.25,900.25,900.50,701,1565
08/01/2003,09:42,900.50,901.00,900.25,901.00,959,616
08/01/2003,09:43,901.25,901.75,900.75,901.75,1426,330
08/01/2003,09:44,901.75,902.25,901.00,901.75,1394,966
08/01/2003,09:45,901.75,902.00,901.25,901.25,851,1248
08/01/2003,09:46,901.50,901.75,901.00,901.00,799,334
08/01/2003,09:47,901.00,901.50,901.00,901.50,349,188
08/01/2003,09:48,901.50,901.75,901.25,901.50,196,478
08/01/2003,09:49,901.75,901.75,901.00,901.50,321,780
08/01/2003,09:50,901.50,902.25,901.25,902.25,1078,378
08/01/2003,09:51,902.00,902.25,901.25,901.50,727,1961
08/01/2003,09:52,901.25,901.50,900.25,900.25,456,3468
08/01/2003,09:53,900.25,900.75,900.00,900.00,966,1720
08/01/2003,09:54,900.00,900.75,900.00,900.25,850,624
08/01/2003,09:55,900.50,901.25,900.50,901.25,1045,391
08/01/2003,09:56,901.25,901.25,900.25,900.25,183,1069
08/01/2003,09:57,900.25,900.50,899.75,900.00,826,1402
08/01/2003,09:58,900.00,900.75,900.00,900.25,723,642
08/01/2003,09:59,900.25,900.75,900.00,900.50,264,226
08/01/2003,10:00,900.75,901.25,900.50,900.75,713,1114
08/01/2003,10:01,900.75,900.75,899.25,899.50,409,3412
08/01/2003,10:02,899.50,900.50,899.50,899.50,1273,724
08/01/2003,10:03,899.50,900.25,899.25,900.25,620,285
08/01/2003,10:04,900.25,901.00,900.00,900.75,620,240
08/01/2003,10:05,901.00,901.00,900.00,900.25,289,472
08/01/2003,10:06,900.25,900.50,899.50,899.75,269,991
08/01/2003,10:07,899.75,900.75,899.75,900.50,865,754
08/01/2003,10:08,900.50,901.75,900.50,901.75,2037,872
08/01/2003,10:09,901.50,902.50,901.50,902.25,1452,1226
08/01/2003,10:10,902.50,902.50,901.50,901.50,120,887
08/01/2003,10:11,901.50,902.25,901.25,902.25,786,249
08/01/2003,10:12,902.25,902.75,902.00,902.75,1086,209
08/01/2003,10:13,902.50,903.50,902.25,903.00,2185,1279
08/01/2003,10:14,903.00,903.50,902.50,903.00,1138,1031
08/01/2003,10:15,902.75,903.00,902.50,902.50,362,355
08/01/2003,10:16,902.50,903.00,902.50,903.00,269,147
08/01/2003,10:17,903.00,903.25,902.75,903.25,138,271
08/01/2003,10:18,903.00,903.50,902.75,903.50,822,340
08/01/2003,10:19,903.50,903.75,902.75,902.75,929,1532
08/01/2003,10:20,902.75,903.25,902.75,902.75,650,266
08/01/2003,10:21,902.75,903.00,902.50,902.50,125,647
08/01/2003,10:22,902.50,902.75,902.00,902.00,268,1269
08/01/2003,10:23,902.00,902.50,901.75,902.25,498,1549
08/01/2003,10:24,902.25,902.25,901.25,901.25,149,1384
08/01/2003,10:25,901.50,901.50,901.00,901.25,389,1160
08/01/2003,10:26,901.25,901.50,901.00,901.25,584,159
08/01/2003,10:27,901.50,901.75,901.25,901.50,584,452
08/01/2003,10:28,901.75,901.75,900.75,900.75,76,1421
08/01/2003,10:29,900.75,902.50,900.75,902.50,1409,255
08/01/2003,10:30,902.50,902.50,901.75,902.00,160,493
08/01/2003,10:31,901.75,902.25,901.25,901.25,151,304
08/01/2003,10:32,901.50,901.50,901.00,901.25,64,909
08/01/2003,10:33,901.25,901.25,900.25,900.25,395,1491
08/01/2003,10:34,900.25,901.00,900.25,900.75,1157,794
08/01/2003,10:35,901.00,901.00,900.50,900.75,81,296
08/01/2003,10:36,901.00,901.00,900.25,900.50,191,733
08/01/2003,10:37,900.25,901.50,900.25,901.00,995,208
08/01/2003,10:38,901.25,901.25,900.00,900.50,465,840
08/01/2003,10:39,900.50,900.50,900.00,900.00,327,317
08/01/2003,10:40,900.00,900.75,900.00,900.25,501,400
08/01/2003,10:41,900.25,900.75,899.75,900.50,700,933
08/01/2003,10:42,900.50,900.75,900.25,900.25,223,374
08/01/2003,10:43,900.25,900.50,900.00,900.50,676,395
08/01/2003,10:44,900.50,900.50,900.00,900.25,160,328
08/01/2003,10:45,900.25,900.75,900.25,900.50,296,336
08/01/2003,10:46,900.25,901.75,899.75,901.75,2203,989
08/01/2003,10:47,901.75,902.00,901.25,901.25,418,717
08/01/2003,10:48,901.50,902.00,901.25,902.00,350,23
08/01/2003,10:49,902.00,903.00,901.75,903.00,1682,626
08/01/2003,10:50,903.00,903.00,902.00,902.00,134,715
08/01/2003,10:51,902.00,902.50,902.00,902.25,323,44
08/01/2003,10:52,902.25,903.25,902.00,902.00,889,994
08/01/2003,10:53,902.25,902.50,901.75,902.25,390,304
08/01/2003,10:54,902.50,902.50,902.00,902.50,54,217
08/01/2003,10:55,902.25,902.75,902.25,902.50,233,128
08/01/2003,10:56,902.50,902.50,902.00,902.00,55,755
08/01/2003,10:57,902.00,902.25,901.50,901.50,42,435
08/01/2003,10:58,901.50,902.00,901.25,902.00,749,354
08/01/2003,10:59,901.75,902.00,901.50,901.75,115,413
08/01/2003,11:00,901.50,901.75,901.00,901.25,305,1021
08/01/2003,11:01,901.25,901.50,901.00,901.25,13,393
08/01/2003,11:02,901.00,902.00,901.00,902.00,610,351
08/01/2003,11:03,902.00,902.25,901.00,901.25,197,942
08/01/2003,11:04,901.25,901.25,900.75,901.00,228,368
08/01/2003,11:05,901.00,901.25,901.00,901.00,7,269
08/01/2003,11:06,901.00,901.25,900.50,901.00,873,659
08/01/2003,11:07,901.25,901.25,901.00,901.25,345,121
08/01/2003,11:08,901.25,902.00,901.25,901.50,439,191
08/01/2003,11:09,901.50,901.75,901.25,901.25,31,350
08/01/2003,11:10,901.50,901.50,900.25,900.25,81,1463
08/01/2003,11:11,900.25,901.00,900.25,901.00,885,145
08/01/2003,11:12,901.00,901.00,900.25,900.50,317,770
08/01/2003,11:13,900.50,901.00,900.25,900.50,245,40
08/01/2003,11:14,900.75,900.75,900.00,900.00,478,1289
08/01/2003,11:15,900.25,900.75,900.25,900.75,613,133
08/01/2003,11:16,900.75,900.75,900.00,900.50,609,1142
08/01/2003,11:17,900.25,900.50,899.75,900.50,893,1605
08/01/2003,11:18,900.25,900.75,900.00,900.25,376,521
08/01/2003,11:19,900.25,901.00,900.00,901.00,592,26
08/01/2003,11:20,901.00,901.25,900.25,900.50,113,438
08/01/2003,11:21,900.50,900.50,900.25,900.25,64,43
08/01/2003,11:22,900.50,901.75,900.50,901.50,1068,436
08/01/2003,11:23,901.50,902.00,901.25,901.50,348,451
08/01/2003,11:24,901.75,901.75,901.00,901.50,303,343
08/01/2003,11:25,901.50,902.25,901.50,902.00,533,301
08/01/2003,11:26,902.00,902.00,901.75,902.00,240,115
08/01/2003,11:27,902.00,902.00,901.50,901.75,132,256
08/01/2003,11:28,901.75,902.50,901.75,902.00,554,306
08/01/2003,11:29,901.75,901.75,900.75,900.75,193,1423
08/01/2003,11:30,900.75,900.75,900.25,900.25,315,888
08/01/2003,11:31,900.25,901.25,900.25,901.25,493,262
08/01/2003,11:32,901.00,901.25,900.50,900.50,108,477
08/01/2003,11:33,900.50,900.75,900.25,900.75,445,326
08/01/2003,11:34,900.50,900.75,900.25,900.75,419,391
08/01/2003,11:35,900.75,900.75,900.25,900.50,352,401
08/01/2003,11:36,900.50,900.75,900.50,900.75,60,113
08/01/2003,11:37,900.50,900.75,899.50,899.75,421,1801
08/01/2003,11:38,899.75,900.25,899.75,900.25,518,412
08/01/2003,11:39,900.50,901.50,900.00,901.25,1030,316
08/01/2003,11:40,901.00,902.25,901.00,902.25,1064,466
08/01/2003,11:41,902.00,902.50,901.75,902.00,408,522
08/01/2003,11:42,901.75,902.00,901.75,901.75,276,54
08/01/2003,11:43,901.75,902.00,901.50,902.00,680,498
08/01/2003,11:44,902.00,902.25,901.75,902.00,146,238
08/01/2003,11:45,901.75,902.25,901.50,902.25,697,139
08/01/2003,11:46,902.25,903.00,902.25,902.50,1160,545
08/01/2003,11:47,902.25,902.50,901.50,901.75,408,928
08/01/2003,11:48,902.00,902.25,901.75,902.00,511,149
08/01/2003,11:49,902.00,902.00,901.50,901.75,36,413
08/01/2003,11:50,901.75,902.00,901.50,901.75,47,32
08/01/2003,11:51,902.00,902.00,901.75,902.00,522,5
08/01/2003,11:52,902.25,902.75,902.25,902.25,509,341
08/01/2003,11:53,902.25,902.25,901.50,901.50,38,621
08/01/2003,11:54,901.75,901.75,901.50,901.50,252,70
08/01/2003,11:55,901.50,901.75,901.50,901.50,4,592
08/01/2003,11:56,901.50,902.00,901.50,901.75,280,13
08/01/2003,11:57,901.75,902.75,901.75,902.75,910,205
08/01/2003,11:58,902.75,902.75,902.00,902.00,46,462
08/01/2003,11:59,902.00,902.25,902.00,902.00,348,207
08/01/2003,12:00,902.25,903.00,902.25,902.75,589,473
08/01/2003,12:01,902.50,903.75,902.50,903.75,2088,312
08/01/2003,12:02,903.75,904.25,903.25,903.50,1125,856
08/01/2003,12:03,903.50,903.50,903.25,903.25,536,258
08/01/2003,12:04,903.25,903.50,903.00,903.25,257,453
08/01/2003,12:05,903.00,903.50,903.00,903.00,158,191
08/01/2003,12:06,903.00,903.25,902.75,902.75,183,427
08/01/2003,12:07,902.75,903.00,902.50,903.00,199,270
08/01/2003,12:08,903.00,903.25,902.75,903.00,223,262
08/01/2003,12:09,902.75,903.00,902.50,902.50,4,383
08/01/2003,12:10,902.50,902.75,902.25,902.50,279,297
08/01/2003,12:11,902.50,903.25,902.50,903.00,253,102
08/01/2003,12:12,903.25,903.75,902.75,903.50,618,104
08/01/2003,12:13,903.75,903.75,902.50,902.75,118,955
08/01/2003,12:14,902.75,903.00,902.75,902.75,361,406
08/01/2003,12:15,902.75,903.00,902.50,902.50,58,216
08/01/2003,12:16,902.50,902.75,902.50,902.75,165,255
08/01/2003,12:17,903.00,903.75,903.00,903.25,1009,249
08/01/2003,12:18,903.00,903.50,903.00,903.25,336,15
08/01/2003,12:19,903.50,903.75,903.25,903.50,296,107
08/01/2003,12:20,903.25,904.75,903.25,904.50,1607,171
08/01/2003,12:21,904.75,905.75,904.50,905.75,3219,1493
08/01/2003,12:22,905.50,906.00,904.75,904.75,472,1774
08/01/2003,12:23,904.75,904.75,904.25,904.50,465,470
08/01/2003,12:24,904.50,904.50,904.00,904.25,121,394
08/01/2003,12:25,904.00,904.50,903.75,903.75,276,638
08/01/2003,12:26,904.00,904.25,903.75,904.00,413,768
08/01/2003,12:27,904.00,904.50,902.75,903.25,787,2373
08/01/2003,12:28,903.25,903.25,902.25,902.25,33,1355
08/01/2003,12:29,902.25,903.00,902.25,903.00,568,139
08/01/2003,12:30,903.00,903.00,902.75,902.75,83,261
08/01/2003,12:31,902.75,902.75,902.00,902.75,528,1249
08/01/2003,12:32,902.50,903.00,902.25,902.25,397,783
08/01/2003,12:33,902.25,902.75,902.00,902.25,496,439
08/01/2003,12:34,902.25,902.50,902.00,902.25,347,151
08/01/2003,12:35,902.25,902.75,902.25,902.50,354,274
08/01/2003,12:36,902.25,902.75,902.25,902.50,309,84
08/01/2003,12:37,902.50,902.75,902.25,902.75,149,20
08/01/2003,12:38,902.75,903.25,902.50,903.00,850,122
08/01/2003,12:39,903.25,903.25,902.50,902.75,283,508
08/01/2003,12:40,902.75,903.25,902.25,902.25,196,1158
08/01/2003,12:41,902.50,902.50,901.25,901.75,523,2134
08/01/2003,12:42,901.75,902.00,901.50,901.75,430,681
08/01/2003,12:43,901.75,902.00,901.25,901.25,16,1059
08/01/2003,12:44,901.25,902.25,901.25,902.00,733,202
08/01/2003,12:45,902.00,902.25,901.50,902.00,277,498
08/01/2003,12:46,902.00,902.50,902.00,902.25,172,218
08/01/2003,12:47,902.00,902.25,901.75,902.00,53,356
08/01/2003,12:48,902.25,902.25,901.25,901.50,255,1080
08/01/2003,12:49,901.50,902.00,901.50,902.00,296,346
08/01/2003,12:50,902.00,902.75,901.75,902.75,719,381
08/01/2003,12:51,902.75,903.25,902.50,903.00,737,410
08/01/2003,12:52,903.00,903.00,902.00,902.25,181,698
08/01/2003,12:53,902.50,902.75,902.50,902.50,543,21
08/01/2003,12:54,902.50,902.50,902.25,902.50,49,110
08/01/2003,12:55,902.50,902.75,902.25,902.50,166,158
08/01/2003,12:56,902.50,902.75,902.25,902.50,193,251
08/01/2003,12:57,902.75,903.00,902.50,902.75,169,81
08/01/2003,12:58,902.75,903.00,902.25,902.25,213,220
08/01/2003,12:59,902.25,902.75,902.00,902.50,479,436
08/01/2003,13:00,902.50,903.25,902.50,903.00,570,272
08/01/2003,13:01,903.00,903.00,902.25,902.50,208,1018
08/01/2003,13:02,902.50,902.75,902.50,902.50,7,321
08/01/2003,13:03,902.75,903.25,902.50,903.25,647,246
08/01/2003,13:04,903.25,903.25,902.25,902.25,54,583
08/01/2003,13:05,902.25,902.25,902.00,902.00,118,414
08/01/2003,13:06,902.00,902.50,902.00,902.50,127,132
08/01/2003,13:07,902.25,902.50,901.75,902.50,657,397
08/01/2003,13:08,902.50,902.50,902.00,902.25,16,345
08/01/2003,13:09,902.00,902.25,901.75,902.25,352,245
08/01/2003,13:10,902.25,903.25,902.00,903.00,735,265
08/01/2003,13:11,903.00,903.00,902.00,902.25,157,436
08/01/2003,13:12,902.25,902.50,901.50,901.75,77,917
08/01/2003,13:13,901.50,902.00,901.50,901.50,665,469
08/01/2003,13:14,901.50,901.75,900.75,900.75,276,1649
08/01/2003,13:15,900.75,901.50,900.75,901.00,950,508
08/01/2003,13:16,901.00,901.25,900.75,901.00,486,355
08/01/2003,13:17,901.25,901.25,900.75,901.00,272,307
08/01/2003,13:18,901.00,901.25,900.75,900.75,56,609
08/01/2003,13:19,901.00,901.00,900.25,900.75,579,1336
08/01/2003,13:20,900.75,901.00,900.75,901.00,96,616
08/01/2003,13:21,901.00,901.50,900.75,901.25,471,95
08/01/2003,13:22,901.25,901.50,900.50,900.50,100,354
08/01/2003,13:23,900.75,901.00,900.25,900.75,446,659
08/01/2003,13:24,900.75,901.25,900.75,901.25,1339,133
08/01/2003,13:25,901.25,901.50,900.75,901.25,707,326
08/01/2003,13:26,901.25,901.50,901.00,901.00,130,92
08/01/2003,13:27,901.00,901.25,901.00,901.25,24,18
08/01/2003,13:28,901.25,902.25,901.00,902.25,1183,26
08/01/2003,13:29,902.00,902.75,902.00,902.25,1067,335
08/01/2003,13:30,902.25,902.50,902.00,902.25,147,169
08/01/2003,13:31,902.25,902.50,901.75,901.75,144,258
08/01/2003,13:32,901.75,902.00,901.50,901.75,119,363
08/01/2003,13:33,901.75,902.00,901.75,902.00,134,15
08/01/2003,13:34,902.00,902.25,902.00,902.00,23,41
08/01/2003,13:35,902.00,902.00,901.75,901.75,15,49
08/01/2003,13:36,902.00,902.00,901.50,902.00,51,235
08/01/2003,13:37,902.00,902.75,902.00,902.50,981,152
08/01/2003,13:38,902.50,903.00,901.75,902.00,789,1468
08/01/2003,13:39,901.75,901.75,901.00,901.50,425,953
08/01/2003,13:40,901.25,901.75,901.25,901.75,275,378
08/01/2003,13:41,901.75,901.75,901.50,901.75,112,18
08/01/2003,13:42,901.75,901.75,901.25,901.50,101,312
08/01/2003,13:43,901.50,901.50,901.00,901.25,63,471
08/01/2003,13:44,901.50,902.25,901.50,901.75,538,488
08/01/2003,13:45,901.75,902.25,901.25,902.25,685,390
08/01/2003,13:46,902.25,903.25,902.25,902.75,1289,870
08/01/2003,13:47,903.00,903.00,902.25,902.25,343,529
08/01/2003,13:48,902.25,903.50,902.25,903.50,1260,375
08/01/2003,13:49,903.25,903.75,903.00,903.25,746,1032
08/01/2003,13:50,903.25,903.50,903.00,903.50,393,156
08/01/2003,13:51,903.50,904.25,903.00,903.50,1479,1229
08/01/2003,13:52,903.25,903.75,902.75,902.75,1129,928
08/01/2003,13:53,902.75,902.75,902.00,902.50,547,1340
08/01/2003,13:54,902.25,902.75,902.25,902.50,409,534
08/01/2003,13:55,902.50,902.50,902.25,902.50,18,367
08/01/2003,13:56,902.50,902.50,901.75,902.00,261,477
08/01/2003,13:57,902.00,903.75,902.00,903.50,1814,757
08/01/2003,13:58,903.50,903.50,902.25,902.50,439,1156
08/01/2003,13:59,902.50,902.75,902.25,902.50,407,574
08/01/2003,14:00,902.50,902.50,902.00,902.50,99,393
08/01/2003,14:01,902.50,902.50,902.00,902.25,205,715
08/01/2003,14:02,902.25,902.50,901.50,901.75,645,1355
08/01/2003,14:03,901.50,901.75,901.00,901.25,1182,1591
08/01/2003,14:04,901.00,901.25,900.25,900.50,763,1941
08/01/2003,14:05,900.50,900.75,900.25,900.50,354,1111
08/01/2003,14:06,900.50,900.75,900.25,900.50,522,470
08/01/2003,14:07,900.25,901.25,900.25,901.00,844,257
08/01/2003,14:08,901.00,901.50,901.00,901.25,391,222
08/01/2003,14:09,901.50,901.50,901.00,901.00,36,874
08/01/2003,14:10,901.25,901.25,900.75,900.75,376,347
08/01/2003,14:11,900.75,901.00,900.50,900.75,492,359
08/01/2003,14:12,901.00,901.00,900.50,900.75,284,443
08/01/2003,14:13,900.50,900.75,900.00,900.00,48,818
08/01/2003,14:14,900.00,900.00,899.50,900.00,1062,2648
08/01/2003,14:15,900.00,900.50,899.75,900.25,566,169
08/01/2003,14:16,900.50,900.75,900.25,900.50,552,243
08/01/2003,14:17,900.50,900.75,900.25,900.50,116,282
08/01/2003,14:18,900.50,900.75,900.00,900.50,155,201
08/01/2003,14:19,900.50,900.75,900.00,900.50,257,656
08/01/2003,14:20,900.25,901.00,900.25,901.00,741,155
08/01/2003,14:21,901.00,901.00,900.25,900.25,308,652
08/01/2003,14:22,900.50,900.75,900.25,900.50,264,171
08/01/2003,14:23,900.25,900.75,900.25,900.75,451,168
08/01/2003,14:24,900.50,900.75,900.25,900.50,49,537
08/01/2003,14:25,900.25,900.50,899.50,899.75,454,1505
08/01/2003,14:26,899.75,900.25,899.50,900.00,595,543
08/01/2003,14:27,900.00,900.75,899.75,900.75,970,52
08/01/2003,14:28,900.75,900.75,900.00,900.00,43,504
08/01/2003,14:29,900.00,900.25,899.75,900.25,108,314
08/01/2003,14:30,900.25,900.50,900.00,900.00,230,228
08/01/2003,14:31,900.00,900.25,899.75,899.75,61,963
08/01/2003,14:32,899.50,899.75,899.25,899.75,1001,1399
08/01/2003,14:33,899.50,899.75,899.00,899.00,799,1485
08/01/2003,14:34,899.00,899.50,898.75,899.25,622,820
08/01/2003,14:35,899.25,899.75,899.00,899.50,892,133
08/01/2003,14:36,899.50,900.00,899.50,899.75,479,105
08/01/2003,14:37,899.75,900.00,899.25,899.50,553,604
08/01/2003,14:38,899.25,899.75,899.25,899.50,142,411
08/01/2003,14:39,899.50,900.00,899.25,899.75,476,246
08/01/2003,14:40,899.75,900.25,899.50,900.25,847,22
08/01/2003,14:41,900.25,900.75,900.00,900.75,1356,321
08/01/2003,14:42,900.75,901.50,900.50,901.00,1712,1136
08/01/2003,14:43,901.00,901.75,901.00,901.50,1664,818
08/01/2003,14:44,901.50,901.75,901.25,901.25,240,517
08/01/2003,14:45,901.50,901.50,900.75,901.00,168,465
08/01/2003,14:46,900.75,901.25,900.75,901.00,684,242
08/01/2003,14:47,901.00,901.25,901.00,901.00,301,678
08/01/2003,14:48,901.25,901.50,901.00,901.25,385,296
08/01/2003,14:49,901.25,901.50,901.00,901.25,472,185
08/01/2003,14:50,901.25,901.75,901.00,901.25,783,473
08/01/2003,14:51,901.50,901.75,900.75,901.00,340,1326
08/01/2003,14:52,901.00,901.00,900.75,900.75,126,888
08/01/2003,14:53,900.75,901.00,900.50,900.50,526,525
08/01/2003,14:54,900.75,900.75,900.00,900.00,205,1259
08/01/2003,14:55,900.25,900.50,900.00,900.25,797,531
08/01/2003,14:56,900.25,900.50,899.75,900.25,1188,1455
08/01/2003,14:57,900.25,900.50,900.00,900.25,580,464
08/01/2003,14:58,900.50,900.50,900.00,900.25,310,1065
08/01/2003,14:59,900.50,900.50,900.25,900.25,914,1412
08/01/2003,15:00,900.25,900.75,899.75,900.75,1924,1467
08/01/2003,15:01,900.75,901.25,900.50,901.00,1685,1820
08/01/2003,15:02,900.75,901.00,900.75,900.75,371,767
08/01/2003,15:03,901.00,901.00,900.50,900.75,704,715
08/01/2003,15:04,900.75,901.00,900.50,901.00,360,883
08/01/2003,15:05,901.00,901.00,900.50,900.75,505,1076
08/01/2003,15:06,900.75,901.00,900.75,900.75,153,273
08/01/2003,15:07,900.75,901.25,900.50,901.00,900,640
08/01/2003,15:08,900.75,901.00,900.75,901.00,177,305
08/01/2003,15:09,901.00,901.00,900.50,900.50,56,684
08/01/2003,15:10,900.50,901.00,900.50,900.75,402,185
08/01/2003,15:11,901.00,901.00,900.50,901.00,241,696
08/01/2003,15:12,901.00,901.25,900.75,901.25,749,263
08/01/2003,15:13,901.25,901.50,901.00,901.25,685,128
08/01/2003,15:14,901.25,902.00,901.25,901.75,1569,364
08/01/2003,15:15,901.75,902.00,900.75,900.75,974,1654
08/01/2003,15:16,901.00,901.00,901.00,901.00,6,0
08/03/2003,17:31,900.75,900.75,900.50,900.50,28,62
08/03/2003,17:32,900.75,900.75,900.50,900.50,19,4
08/03/2003,17:33,900.25,900.25,899.50,899.50,0,46
08/03/2003,17:34,899.50,899.50,898.00,898.75,12,79
08/03/2003,17:35,898.75,899.00,898.50,899.00,20,10
08/03/2003,17:36,898.75,899.00,898.75,899.00,2,2
08/03/2003,17:37,898.75,898.75,898.75,898.75,0,31
08/03/2003,17:38,898.75,898.75,898.75,898.75,0,8
08/03/2003,17:39,898.75,898.75,898.75,898.75,0,8
08/03/2003,17:40,899.00,899.00,899.00,899.00,3,0
08/03/2003,17:42,898.75,898.75,898.75,898.75,0,1
08/03/2003,17:43,899.00,899.25,899.00,899.25,14,1
08/03/2003,17:44,899.25,899.50,899.25,899.50,12,0
08/03/2003,17:45,899.25,899.50,899.25,899.50,4,2
08/03/2003,17:46,899.50,899.50,899.25,899.25,4,9
08/03/2003,17:47,899.25,899.50,899.25,899.25,11,2
08/03/2003,17:48,899.25,899.25,899.25,899.25,0,2
08/03/2003,17:49,899.25,899.25,899.25,899.25,0,5
08/03/2003,17:50,899.25,899.25,899.25,899.25,0,1
08/03/2003,17:51,899.25,899.25,899.25,899.25,0,12
08/03/2003,17:52,899.25,899.25,899.25,899.25,0,6
08/03/2003,17:54,899.25,899.25,899.00,899.25,7,12
08/03/2003,17:55,899.50,899.50,899.25,899.25,2,3
08/03/2003,17:56,899.25,899.25,899.25,899.25,0,10
08/03/2003,17:57,899.25,899.25,899.25,899.25,0,3
08/03/2003,18:00,899.25,899.25,899.00,899.00,0,14
08/03/2003,18:02,899.00,899.00,899.00,899.00,0,3
08/03/2003,18:03,899.25,899.50,899.25,899.25,41,11
08/03/2003,18:04,899.25,899.50,899.25,899.50,2,25
08/03/2003,18:07,899.50,899.50,899.50,899.50,2,0
08/03/2003,18:08,899.50,899.50,899.50,899.50,2,0
08/03/2003,18:09,899.50,899.50,899.50,899.50,1,0
08/03/2003,18:15,899.25,899.25,899.25,899.25,0,14
08/03/2003,18:17,899.00,899.00,898.75,899.00,7,84
08/03/2003,18:18,899.00,899.00,899.00,899.00,4,0
08/03/2003,18:19,899.00,899.00,899.00,899.00,1,0
08/03/2003,18:20,899.25,899.25,898.75,898.75,5,1
08/03/2003,18:21,898.75,898.75,897.75,898.50,27,231
08/03/2003,18:22,898.25,898.50,898.25,898.50,10,62
08/03/2003,18:23,898.50,899.00,898.50,899.00,49,2
08/03/2003,18:24,898.75,899.00,898.50,898.75,3,12
08/03/2003,18:25,898.75,899.00,898.75,899.00,1,7
08/03/2003,18:26,898.75,899.00,898.75,899.00,2,2
08/03/2003,18:27,898.75,899.00,898.75,899.00,2,10
08/03/2003,18:28,898.75,899.00,898.50,899.00,8,3
08/03/2003,18:29,899.00,899.00,899.00,899.00,2,0
08/03/2003,18:31,899.00,899.00,899.00,899.00,1,0
08/03/2003,18:32,898.75,899.00,898.75,899.00,4,14
08/03/2003,18:35,899.00,899.00,899.00,899.00,2,0
08/03/2003,18:36,898.75,899.00,898.75,899.00,1,1
08/03/2003,18:37,899.00,899.00,898.75,899.00,7,3
08/03/2003,18:38,899.00,899.50,899.00,899.50,96,0
08/03/2003,18:39,899.00,899.25,899.00,899.25,1,6
08/03/2003,18:40,899.00,899.25,898.75,899.25,3,2
08/03/2003,18:42,899.00,899.25,899.00,899.25,1,2
08/03/2003,18:47,899.25,899.25,899.25,899.25,20,0
08/03/2003,18:48,899.25,899.25,899.25,899.25,1,0
08/03/2003,18:50,899.25,899.25,899.25,899.25,10,0
08/03/2003,18:51,899.25,899.50,899.25,899.50,11,0
08/03/2003,18:52,899.25,899.50,899.25,899.50,1,4
08/03/2003,18:54,899.25,899.50,899.25,899.50,1,1
08/03/2003,18:55,899.50,899.50,899.50,899.50,2,0
08/03/2003,18:58,899.25,899.50,899.25,899.50,1,3
08/03/2003,19:00,899.25,899.50,899.25,899.50,3,14
08/03/2003,19:01,899.25,899.25,899.25,899.25,0,1
08/03/2003,19:03,899.25,899.50,899.25,899.50,6,4
08/03/2003,19:04,899.25,899.75,899.25,899.75,13,1
08/03/2003,19:05,899.50,899.75,899.50,899.50,2,9
08/03/2003,19:06,899.75,899.75,899.25,899.75,4,20
08/03/2003,19:07,899.75,899.75,899.75,899.75,5,0
08/03/2003,19:10,899.75,899.75,899.75,899.75,1,0
08/03/2003,19:13,899.50,900.00,899.50,899.75,22,22
08/03/2003,19:14,900.00,900.00,899.50,899.50,1,24
08/03/2003,19:15,899.75,899.75,899.50,899.50,4,35
08/03/2003,19:16,899.25,899.25,899.25,899.25,0,7
08/03/2003,19:17,899.50,899.50,899.25,899.25,25,1
08/03/2003,19:18,899.50,899.50,899.50,899.50,1,0
08/03/2003,19:19,899.25,899.50,899.25,899.50,1,9
08/03/2003,19:20,899.25,899.50,899.25,899.50,1,3
08/03/2003,19:21,899.00,899.50,899.00,899.25,2,6
08/03/2003,19:22,899.50,899.50,899.50,899.50,1,0
08/03/2003,19:23,899.75,899.75,899.75,899.75,1,0
08/03/2003,19:24,899.50,899.75,899.50,899.75,1,1
08/03/2003,19:28,899.50,899.50,899.50,899.50,0,5
08/03/2003,19:29,899.50,899.75,899.50,899.75,1,2
08/03/2003,19:30,899.50,899.75,899.50,899.75,1,1
08/03/2003,19:31,899.50,899.50,899.50,899.50,0,19
08/03/2003,19:32,899.50,899.50,899.50,899.50,0,95
08/03/2003,19:33,899.50,899.50,899.25,899.50,2,74
08/03/2003,19:34,899.50,899.75,899.25,899.75,96,1
08/03/2003,19:35,899.75,899.75,899.50,899.50,17,8
08/03/2003,19:36,899.50,899.75,899.50,899.50,3,28
08/03/2003,19:37,899.75,899.75,899.50,899.75,18,24
08/03/2003,19:38,899.75,900.00,899.50,899.50,58,31
08/03/2003,19:39,899.75,899.75,899.00,899.00,1,28
08/03/2003,19:40,899.00,899.50,898.50,899.50,17,35
08/03/2003,19:41,899.50,899.50,899.50,899.50,12,0
08/03/2003,19:42,899.25,899.50,899.25,899.50,11,5
08/03/2003,19:43,899.50,900.00,899.50,900.00,7,0
08/03/2003,19:45,899.25,899.25,899.25,899.25,0,5
08/03/2003,19:46,899.25,899.25,899.25,899.25,0,4
08/03/2003,19:47,899.50,899.50,899.25,899.25,1,4
08/03/2003,19:50,899.25,899.25,899.25,899.25,0,1
08/03/2003,19:51,899.25,899.25,899.00,899.00,0,14
08/03/2003,19:52,899.00,899.00,899.00,899.00,0,1
08/03/2003,19:53,898.75,898.75,898.75,898.75,0,58
08/03/2003,19:54,898.75,899.25,898.75,899.25,20,1
08/03/2003,19:55,899.25,899.25,899.25,899.25,6,0
08/03/2003,19:56,899.50,899.50,899.25,899.25,13,2
08/03/2003,19:57,899.50,899.50,899.50,899.50,1,0
08/03/2003,19:58,899.50,899.50,899.50,899.50,1,0
08/03/2003,19:59,899.25,899.25,899.25,899.25,0,3
08/03/2003,20:02,899.25,899.25,899.25,899.25,0,1
08/03/2003,20:03,899.50,899.50,899.50,899.50,15,0
08/03/2003,20:04,899.75,899.75,899.25,899.25,2,9
08/03/2003,20:05,899.00,899.00,899.00,899.00,0,2
08/03/2003,20:06,899.25,899.25,899.25,899.25,2,0
08/03/2003,20:07,899.25,899.25,899.25,899.25,11,0
08/03/2003,20:10,899.25,899.25,899.25,899.25,12,0
08/03/2003,20:13,899.00,899.00,899.00,899.00,0,2
08/03/2003,20:16,899.00,899.00,899.00,899.00,0,10
08/03/2003,20:17,899.25,899.50,899.00,899.00,4,3
08/03/2003,20:18,899.00,899.25,898.75,899.25,6,51
08/03/2003,20:20,899.50,899.50,899.50,899.50,5,0
08/03/2003,20:21,899.50,900.00,899.50,900.00,22,1
08/03/2003,20:22,899.50,899.50,899.50,899.50,0,77
08/03/2003,20:23,899.25,899.25,899.25,899.25,0,1
08/03/2003,20:24,899.25,899.50,899.25,899.50,1,20
08/03/2003,20:25,899.50,899.75,899.50,899.75,16,0
08/03/2003,20:26,899.50,900.00,899.50,899.50,16,13
08/03/2003,20:29,899.25,899.50,899.25,899.50,1,1
08/03/2003,20:31,899.25,899.25,899.25,899.25,0,7
08/03/2003,20:32,899.00,899.00,898.50,898.50,6,115
08/03/2003,20:33,898.75,899.00,898.75,898.75,41,10
08/03/2003,20:34,899.00,899.00,899.00,899.00,2,0
08/03/2003,20:35,899.00,899.00,899.00,899.00,2,0
08/03/2003,20:37,899.25,899.25,899.00,899.00,36,2
08/03/2003,20:41,899.25,899.25,899.25,899.25,6,0
08/03/2003,20:43,899.25,899.25,899.25,899.25,10,0
08/03/2003,20:45,899.25,899.25,899.00,899.00,5,8
08/03/2003,20:46,899.00,899.50,899.00,899.50,19,9
08/03/2003,20:47,899.25,899.25,899.25,899.25,0,10
08/03/2003,20:48,899.25,899.25,899.00,899.00,0,76
08/03/2003,20:49,899.00,899.00,899.00,899.00,0,4
08/03/2003,20:51,898.75,899.00,898.75,898.75,10,4
08/03/2003,20:52,899.00,899.00,898.75,898.75,1,2
08/03/2003,20:53,899.00,899.00,898.50,898.50,14,9
08/03/2003,20:54,898.75,899.00,898.50,899.00,4,1
08/03/2003,20:55,898.75,898.75,898.25,898.75,3,58
08/03/2003,20:56,898.75,898.75,898.75,898.75,1,0
08/03/2003,20:57,898.75,898.75,898.75,898.75,3,0
08/03/2003,20:58,898.50,898.50,898.25,898.50,1,2
08/03/2003,21:00,898.75,898.75,898.50,898.50,1,5
08/03/2003,21:01,898.50,898.75,898.50,898.75,1,5
08/03/2003,21:03,898.50,898.50,898.50,898.50,0,1
08/03/2003,21:05,898.75,898.75,898.75,898.75,10,0
08/03/2003,21:07,898.75,898.75,898.75,898.75,5,0
08/03/2003,21:09,898.75,898.75,898.75,898.75,4,0
08/03/2003,21:11,898.75,898.75,898.75,898.75,2,0
08/03/2003,21:13,898.75,898.75,898.75,898.75,2,0
08/03/2003,21:14,898.75,898.75,898.75,898.75,9,0
08/03/2003,21:15,898.75,898.75,898.75,898.75,2,0
08/03/2003,21:16,898.75,898.75,898.75,898.75,10,0
08/03/2003,21:22,898.75,898.75,898.75,898.75,3,0
08/03/2003,21:23,898.75,898.75,898.75,898.75,15,0
08/03/2003,21:24,899.00,899.00,899.00,899.00,1,0
08/03/2003,21:25,898.75,898.75,898.75,898.75,0,2
08/03/2003,21:26,898.75,898.75,898.75,898.75,0,1
08/03/2003,21:27,898.75,898.75,898.75,898.75,0,1
08/03/2003,21:29,898.75,898.75,898.75,898.75,0,1
08/03/2003,21:32,898.75,898.75,898.75,898.75,0,4
08/03/2003,21:33,899.00,899.00,899.00,899.00,3,0
08/03/2003,21:35,898.75,899.00,898.75,899.00,1,5
08/03/2003,21:38,899.00,899.00,899.00,899.00,1,0
08/03/2003,21:42,898.75,898.75,898.75,898.75,0,1
08/03/2003,21:47,899.00,899.00,899.00,899.00,1,0
08/03/2003,21:50,898.75,898.75,898.75,898.75,0,1
08/03/2003,21:52,898.75,898.75,898.75,898.75,0,1
08/03/2003,21:55,899.00,899.00,899.00,899.00,1,0
08/03/2003,21:57,898.75,898.75,898.75,898.75,0,1
08/03/2003,22:00,899.00,899.00,898.75,898.75,1,1
08/03/2003,22:03,899.00,899.00,899.00,899.00,2,0
08/03/2003,22:07,899.00,899.00,899.00,899.00,2,0
08/03/2003,22:10,899.00,899.00,899.00,899.00,1,0
08/03/2003,22:13,898.75,898.75,898.75,898.75,0,1
08/03/2003,22:14,898.75,898.75,898.75,898.75,0,4
08/03/2003,22:15,898.75,898.75,898.75,898.75,0,13
08/03/2003,22:22,898.75,898.75,898.75,898.75,0,1
08/03/2003,22:23,898.75,898.75,898.75,898.75,0,5
08/03/2003,22:24,898.50,898.50,898.50,898.50,0,1
08/03/2003,22:26,898.50,898.50,898.50,898.50,0,1
08/03/2003,22:27,898.50,898.50,898.50,898.50,0,3
08/03/2003,22:29,898.50,898.75,898.50,898.75,2,2
08/03/2003,22:30,898.75,898.75,898.75,898.75,2,0
08/03/2003,22:34,898.75,898.75,898.75,898.75,1,0
08/03/2003,22:42,898.75,898.75,898.75,898.75,1,0
08/03/2003,22:46,898.75,898.75,898.75,898.75,1,0
08/03/2003,22:48,898.75,898.75,898.75,898.75,2,0
08/03/2003,22:52,899.00,899.00,899.00,899.00,5,0
08/03/2003,22:55,898.75,898.75,898.75,898.75,0,1
08/03/2003,22:59,899.00,899.00,899.00,899.00,2,0
08/03/2003,23:00,898.75,898.75,898.75,898.75,0,1
08/03/2003,23:03,898.75,898.75,898.75,898.75,0,1
08/03/2003,23:05,899.00,899.00,899.00,899.00,4,0
08/03/2003,23:06,899.00,899.00,899.00,899.00,5,0
08/03/2003,23:07,899.00,899.00,899.00,899.00,3,0
08/03/2003,23:08,899.00,899.00,899.00,899.00,28,0
08/03/2003,23:13,899.00,899.00,899.00,899.00,4,0
08/03/2003,23:14,899.00,899.00,899.00,899.00,1,0
08/03/2003,23:15,899.25,899.25,899.25,899.25,20,0
08/03/2003,23:16,899.00,899.25,899.00,899.25,8,1
08/03/2003,23:17,899.00,899.00,899.00,899.00,0,2
08/03/2003,23:19,899.00,899.00,899.00,899.00,0,1
08/03/2003,23:23,899.00,899.00,899.00,899.00,0,2
08/03/2003,23:25,899.00,899.00,899.00,899.00,0,1
08/03/2003,23:26,899.00,899.00,898.75,898.75,0,5
08/03/2003,23:33,898.75,898.75,898.75,898.75,0,3
08/03/2003,23:43,898.75,899.25,898.75,899.00,30,3
08/03/2003,23:45,899.00,899.00,899.00,899.00,0,40
08/03/2003,23:53,899.25,899.50,899.25,899.50,5,0
08/03/2003,23:57,899.00,899.00,899.00,899.00,0,2
08/03/2003,23:59,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:01,899.00,899.00,899.00,899.00,0,7
08/04/2003,00:02,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:06,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:07,899.00,899.00,899.00,899.00,0,4
08/04/2003,00:08,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:12,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:13,899.25,899.25,899.25,899.25,1,0
08/04/2003,00:16,899.00,899.00,899.00,899.00,0,3
08/04/2003,00:20,899.00,899.25,899.00,899.00,1,3
08/04/2003,00:21,899.25,899.25,899.25,899.25,1,0
08/04/2003,00:23,899.25,899.25,899.25,899.25,3,0
08/04/2003,00:29,899.50,899.50,899.50,899.50,2,0
08/04/2003,00:31,899.00,899.00,899.00,899.00,0,2
08/04/2003,00:32,899.25,899.25,899.25,899.25,2,0
08/04/2003,00:33,899.25,899.25,899.00,899.00,1,1
08/04/2003,00:35,899.25,899.25,899.25,899.25,1,0
08/04/2003,00:37,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:38,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:39,899.00,899.25,899.00,899.25,1,1
08/04/2003,00:42,899.00,899.00,899.00,899.00,0,2
08/04/2003,00:45,899.00,899.00,899.00,899.00,0,1
08/04/2003,00:48,899.25,899.25,899.25,899.25,3,0
08/04/2003,00:50,899.50,899.50,899.50,899.50,3,0
08/04/2003,00:56,899.50,899.50,899.25,899.25,1,1
08/04/2003,01:01,899.25,899.25,899.25,899.25,0,1
08/04/2003,01:03,899.25,899.25,899.25,899.25,0,1
08/04/2003,01:07,899.25,899.25,899.25,899.25,0,4
08/04/2003,01:08,899.00,899.00,899.00,899.00,0,4
08/04/2003,01:09,898.75,898.75,898.75,898.75,0,3
08/04/2003,01:11,899.00,899.00,899.00,899.00,2,0
08/04/2003,01:13,899.00,899.00,899.00,899.00,1,0
08/04/2003,01:14,899.00,899.00,899.00,899.00,4,0
08/04/2003,01:17,899.00,899.00,899.00,899.00,5,0
08/04/2003,01:18,899.00,899.00,899.00,899.00,6,0
08/04/2003,01:19,898.75,899.00,898.75,899.00,1,1
08/04/2003,01:21,899.25,899.25,899.25,899.25,1,0
08/04/2003,01:23,899.25,899.25,899.25,899.25,3,0
08/04/2003,01:27,899.25,899.25,899.25,899.25,2,0
08/04/2003,01:28,899.00,899.00,899.00,899.00,0,2
08/04/2003,01:30,899.00,899.00,899.00,899.00,0,9
08/04/2003,01:31,899.00,899.00,899.00,899.00,0,10
08/04/2003,01:32,899.00,899.00,899.00,899.00,0,6
08/04/2003,01:33,899.25,899.25,899.25,899.25,3,0
08/04/2003,01:35,899.00,899.00,899.00,899.00,0,5
08/04/2003,01:41,899.00,899.00,899.00,899.00,0,1
08/04/2003,01:42,899.25,899.25,899.25,899.25,2,0
08/04/2003,01:45,899.00,899.00,899.00,899.00,0,1
08/04/2003,01:47,899.00,899.00,899.00,899.00,0,3
08/04/2003,01:48,899.00,899.00,899.00,899.00,0,2
08/04/2003,01:50,899.25,899.25,899.25,899.25,10,0
08/04/2003,01:53,899.00,899.00,899.00,899.00,0,4
08/04/2003,01:54,899.00,899.00,899.00,899.00,0,3
08/04/2003,01:55,899.00,899.00,899.00,899.00,0,3
08/04/2003,01:56,899.00,899.00,898.75,898.75,0,3
08/04/2003,01:58,898.75,898.75,898.75,898.75,0,1
08/04/2003,01:59,899.00,899.00,899.00,899.00,3,0
08/04/2003,02:00,899.00,899.00,899.00,899.00,1,0
08/04/2003,02:01,899.00,899.00,899.00,899.00,1,0
08/04/2003,02:02,899.00,899.00,899.00,899.00,1,0
08/04/2003,02:03,898.75,898.75,898.75,898.75,0,3
08/04/2003,02:04,899.00,899.00,899.00,899.00,26,0
08/04/2003,02:06,899.00,899.00,899.00,899.00,16,0
08/04/2003,02:07,899.25,899.25,899.25,899.25,15,0
08/04/2003,02:08,899.25,899.25,899.25,899.25,4,0
08/04/2003,02:09,899.25,899.25,899.25,899.25,6,0
08/04/2003,02:10,899.00,899.00,899.00,899.00,0,17
08/04/2003,02:11,899.00,899.00,899.00,899.00,0,15
08/04/2003,02:12,899.00,899.00,898.75,899.00,8,55
08/04/2003,02:13,899.00,899.00,899.00,899.00,51,0
08/04/2003,02:14,899.00,899.00,899.00,899.00,27,0
08/04/2003,02:15,899.00,899.00,899.00,899.00,33,0
08/04/2003,02:16,899.25,899.25,898.75,898.75,5,26
08/04/2003,02:17,899.00,899.00,898.25,898.25,5,68
08/04/2003,02:18,898.50,898.75,898.25,898.50,72,15
08/04/2003,02:19,898.50,898.75,898.50,898.75,2,10
08/04/2003,02:20,898.75,898.75,898.50,898.75,18,3
08/04/2003,02:21,898.75,898.75,898.75,898.75,3,0
08/04/2003,02:22,898.50,898.50,898.50,898.50,0,1
08/04/2003,02:23,898.75,898.75,898.75,898.75,3,0
08/04/2003,02:25,898.50,898.50,898.50,898.50,0,1
08/04/2003,02:26,898.75,898.75,898.75,898.75,1,0
08/04/2003,02:28,899.00,899.00,899.00,899.00,51,0
08/04/2003,02:29,899.00,899.00,898.75,899.00,11,12
08/04/2003,02:30,899.25,899.25,899.00,899.00,2,40
08/04/2003,02:32,899.00,899.25,899.00,899.25,2,13
08/04/2003,02:33,899.25,899.25,899.25,899.25,6,0
08/04/2003,02:34,899.25,899.25,899.00,899.00,5,3
08/04/2003,02:35,899.00,899.00,899.00,899.00,0,6
08/04/2003,02:36,898.75,898.75,898.75,898.75,0,2
08/04/2003,02:37,898.75,898.75,898.75,898.75,0,15
08/04/2003,02:38,898.75,898.75,898.75,898.75,0,1
08/04/2003,02:40,898.75,898.75,898.75,898.75,0,8
08/04/2003,02:43,898.75,898.75,898.75,898.75,0,17
08/04/2003,02:44,898.75,898.75,898.75,898.75,0,18
08/04/2003,02:45,898.75,898.75,898.75,898.75,0,7
08/04/2003,02:46,898.75,898.75,898.75,898.75,0,18
08/04/2003,02:48,899.00,899.00,899.00,899.00,10,0
08/04/2003,02:49,899.00,899.00,899.00,899.00,61,0
08/04/2003,02:50,899.00,899.00,899.00,899.00,10,0
08/04/2003,02:51,899.00,899.00,899.00,899.00,16,0
08/04/2003,02:52,899.00,899.00,899.00,899.00,15,0
08/04/2003,02:53,899.25,899.25,899.25,899.25,2,0
08/04/2003,02:54,899.00,899.00,899.00,899.00,0,25
08/04/2003,02:55,899.00,899.25,899.00,899.25,18,60
08/04/2003,02:56,899.25,899.50,899.00,899.25,61,18
08/04/2003,02:57,899.25,899.25,899.25,899.25,20,0
08/04/2003,02:58,899.25,899.25,899.25,899.25,1,0
08/04/2003,02:59,899.25,899.25,899.25,899.25,25,0
08/04/2003,03:00,899.25,899.25,899.25,899.25,6,0
08/04/2003,03:01,899.50,899.50,899.50,899.50,24,0
08/04/2003,03:02,899.50,899.50,899.50,899.50,2,0
08/04/2003,03:03,899.50,899.75,899.50,899.75,60,1
08/04/2003,03:04,899.75,899.75,899.75,899.75,17,0
08/04/2003,03:05,899.75,899.75,899.75,899.75,25,0
08/04/2003,03:06,899.75,899.75,899.75,899.75,31,0
08/04/2003,03:07,899.50,899.75,899.50,899.75,21,5
08/04/2003,03:08,899.75,900.25,899.75,900.25,73,11
08/04/2003,03:09,900.00,900.25,900.00,900.00,13,18
08/04/2003,03:10,900.00,900.25,900.00,900.00,11,36
08/04/2003,03:11,900.25,900.50,900.25,900.25,23,13
08/04/2003,03:12,900.00,900.00,899.75,899.75,0,16
08/04/2003,03:13,900.00,900.00,900.00,900.00,2,0
08/04/2003,03:14,900.00,900.00,900.00,900.00,6,0
08/04/2003,03:16,900.25,900.25,900.00,900.25,27,2
08/04/2003,03:17,900.25,900.25,900.25,900.25,1,0
08/04/2003,03:18,900.25,900.25,900.25,900.25,4,0
08/04/2003,03:19,900.50,900.50,900.50,900.50,9,0
08/04/2003,03:21,900.25,900.50,900.25,900.50,6,7
08/04/2003,03:22,900.50,900.75,900.50,900.75,25,0
08/04/2003,03:23,900.75,900.75,900.75,900.75,2,0
08/04/2003,03:24,900.75,900.75,900.75,900.75,8,0
08/04/2003,03:25,901.00,901.00,901.00,901.00,18,0
08/04/2003,03:26,900.75,900.75,900.75,900.75,0,1
08/04/2003,03:27,901.00,901.00,901.00,901.00,47,0
08/04/2003,03:28,901.25,901.25,901.00,901.00,26,39
08/04/2003,03:29,901.00,901.00,901.00,901.00,0,10
08/04/2003,03:30,901.00,901.25,901.00,901.25,2,10
08/04/2003,03:31,901.00,901.25,901.00,901.25,20,5
08/04/2003,03:32,901.25,901.75,901.25,901.75,99,0
08/04/2003,03:33,901.75,902.00,901.75,901.75,42,19
08/04/2003,03:34,901.75,901.75,901.75,901.75,0,7
08/04/2003,03:35,902.00,902.00,902.00,902.00,22,0
08/04/2003,03:36,902.00,902.00,902.00,902.00,15,0
08/04/2003,03:37,901.75,902.00,901.75,902.00,28,20
08/04/2003,03:38,902.00,902.50,902.00,902.50,71,0
08/04/2003,03:39,902.50,903.50,902.50,902.75,180,34
08/04/2003,03:40,903.00,903.25,903.00,903.25,31,2
08/04/2003,03:41,903.25,903.25,903.25,903.25,58,0
08/04/2003,03:42,903.25,903.50,903.25,903.25,73,6
08/04/2003,03:43,903.25,903.25,902.75,903.00,10,65
08/04/2003,03:44,903.00,903.50,903.00,903.50,51,0
08/04/2003,03:45,903.50,903.75,903.50,903.50,14,15
08/04/2003,03:46,903.50,903.75,903.50,903.50,1,21
08/04/2003,03:47,903.50,903.50,903.50,903.50,0,2
08/04/2003,03:48,903.50,903.50,903.50,903.50,0,3
08/04/2003,03:50,903.50,903.50,903.50,903.50,0,6
08/04/2003,03:51,903.75,903.75,903.75,903.75,36,0
08/04/2003,03:52,903.75,904.00,903.75,903.75,16,3
08/04/2003,03:53,903.75,903.75,903.75,903.75,0,5
08/04/2003,03:54,903.75,903.75,903.75,903.75,0,6
08/04/2003,03:55,904.00,904.00,903.75,904.00,45,1
08/04/2003,03:56,904.00,904.25,904.00,904.00,2,5
08/04/2003,03:57,904.00,904.00,904.00,904.00,0,20
08/04/2003,03:58,904.00,904.00,903.75,904.00,67,5
08/04/2003,03:59,904.00,904.25,904.00,904.00,62,7
08/04/2003,04:00,904.00,904.00,904.00,904.00,0,8
08/04/2003,04:01,904.00,904.25,904.00,904.25,53,13
08/04/2003,04:02,904.50,904.50,904.25,904.25,10,13
08/04/2003,04:03,904.25,904.25,904.00,904.25,7,16
08/04/2003,04:04,904.25,904.25,904.25,904.25,35,0
08/04/2003,04:05,904.25,904.50,904.25,904.50,132,0
08/04/2003,04:06,904.50,904.50,904.50,904.50,33,0
08/04/2003,04:07,904.50,904.50,904.50,904.50,66,0
08/04/2003,04:08,904.50,904.50,904.25,904.25,19,8
08/04/2003,04:09,904.25,904.25,903.75,903.75,3,22
08/04/2003,04:11,903.75,903.75,903.75,903.75,0,6
08/04/2003,04:12,903.75,903.75,903.75,903.75,0,5
08/04/2003,04:13,904.00,904.00,904.00,904.00,4,0
08/04/2003,04:14,904.00,904.00,904.00,904.00,6,0
08/04/2003,04:15,904.25,904.25,904.00,904.00,2,3
08/04/2003,04:16,904.00,904.25,904.00,904.25,3,5
08/04/2003,04:17,904.00,904.00,904.00,904.00,0,5
08/04/2003,04:18,904.25,904.50,904.25,904.25,12,42
08/04/2003,04:19,904.25,904.25,904.00,904.00,0,15
08/04/2003,04:20,904.00,904.00,904.00,904.00,0,4
08/04/2003,04:21,904.00,904.00,903.75,904.00,2,2
08/04/2003,04:22,904.00,904.00,904.00,904.00,3,0
08/04/2003,04:23,904.00,904.00,904.00,904.00,3,0
08/04/2003,04:24,904.00,904.25,904.00,904.25,41,4
08/04/2003,04:26,904.25,904.25,904.25,904.25,3,0
08/04/2003,04:27,904.00,904.00,904.00,904.00,0,4
08/04/2003,04:28,904.00,904.00,904.00,904.00,0,6
08/04/2003,04:29,904.00,904.00,904.00,904.00,0,3
08/04/2003,04:30,903.75,903.75,903.75,903.75,0,1
08/04/2003,04:31,903.75,903.75,903.75,903.75,0,1
08/04/2003,04:32,903.75,903.75,903.75,903.75,0,12
08/04/2003,04:33,904.00,904.00,904.00,904.00,18,0
08/04/2003,04:34,904.00,904.00,904.00,904.00,2,0
08/04/2003,04:35,904.00,904.00,904.00,904.00,1,0
08/04/2003,04:36,903.75,903.75,903.75,903.75,0,1
08/04/2003,04:37,903.75,903.75,903.75,903.75,0,5
08/04/2003,04:39,903.75,903.75,903.75,903.75,0,10
08/04/2003,04:40,903.50,903.50,903.50,903.50,0,16
08/04/2003,04:41,903.25,903.25,903.25,903.25,0,9
08/04/2003,04:42,903.50,903.50,903.50,903.50,1,0
08/04/2003,04:43,903.25,903.25,903.00,903.00,0,24
08/04/2003,04:44,903.25,903.25,903.00,903.00,2,2
08/04/2003,04:45,903.00,903.00,903.00,903.00,0,15
08/04/2003,04:46,903.00,903.00,903.00,903.00,0,16
08/04/2003,04:47,903.00,904.00,903.00,903.75,184,80
08/04/2003,04:48,903.50,903.50,903.50,903.50,0,32
08/04/2003,04:49,903.50,903.50,903.25,903.25,0,19
08/04/2003,04:50,903.00,903.00,902.75,902.75,0,15
08/04/2003,04:51,902.75,902.75,902.75,902.75,0,2
08/04/2003,04:52,903.00,903.25,903.00,903.25,33,0
08/04/2003,04:54,903.25,903.25,903.25,903.25,2,0
08/04/2003,04:55,903.25,903.25,903.25,903.25,2,0
08/04/2003,04:56,903.25,903.25,903.25,903.25,4,0
08/04/2003,04:57,903.25,903.25,903.25,903.25,12,0
08/04/2003,04:58,903.00,903.00,903.00,903.00,0,27
08/04/2003,05:00,903.25,903.25,903.25,903.25,5,0
08/04/2003,05:01,903.50,903.50,903.00,903.25,8,1
08/04/2003,05:02,903.50,903.50,903.50,903.50,12,0
08/04/2003,05:03,903.25,903.50,903.25,903.50,2,1
08/04/2003,05:04,903.50,903.50,903.50,903.50,3,0
08/04/2003,05:06,903.25,903.25,903.00,903.00,0,24
08/04/2003,05:07,903.25,903.25,903.25,903.25,4,0
08/04/2003,05:08,903.00,903.25,903.00,903.25,5,1
08/04/2003,05:12,903.25,903.25,903.00,903.00,2,12
08/04/2003,05:15,903.25,903.25,903.25,903.25,2,0
08/04/2003,05:16,903.25,903.50,903.25,903.50,7,0
08/04/2003,05:17,903.50,903.50,903.50,903.50,11,0
08/04/2003,05:19,903.50,903.50,903.50,903.50,2,0
08/04/2003,05:21,903.50,903.50,903.50,903.50,10,0
08/04/2003,05:22,903.50,903.50,903.25,903.25,2,16
08/04/2003,05:23,903.00,903.25,903.00,903.00,8,47
08/04/2003,05:24,903.00,903.00,902.75,903.00,10,50
08/04/2003,05:25,903.00,903.50,903.00,903.50,25,0
08/04/2003,05:26,903.25,903.25,903.25,903.25,0,30
08/04/2003,05:27,903.50,903.50,903.50,903.50,7,0
08/04/2003,05:28,903.50,903.50,903.50,903.50,10,0
08/04/2003,05:29,903.50,903.50,903.25,903.25,2,1
08/04/2003,05:30,903.25,903.25,903.25,903.25,0,1
08/04/2003,05:31,903.75,903.75,903.50,903.50,1,13
08/04/2003,05:32,903.50,903.50,903.50,903.50,0,5
08/04/2003,05:33,903.50,903.75,903.50,903.75,3,3
08/04/2003,05:34,903.75,903.75,903.50,903.75,10,4
08/04/2003,05:35,903.75,903.75,903.75,903.75,31,0
08/04/2003,05:36,904.00,904.00,903.75,903.75,1,1
08/04/2003,05:37,903.75,903.75,903.75,903.75,0,9
08/04/2003,05:38,903.75,903.75,903.75,903.75,0,2
08/04/2003,05:39,903.25,903.25,903.25,903.25,0,1
08/04/2003,05:40,903.25,903.25,903.25,903.25,0,1
08/04/2003,05:41,903.50,903.75,903.25,903.75,51,1
08/04/2003,05:42,903.50,904.25,903.50,904.00,61,7
08/04/2003,05:43,904.00,904.00,903.75,903.75,41,1
08/04/2003,05:44,903.75,904.00,903.75,904.00,4,1
08/04/2003,05:45,904.00,904.00,903.75,903.75,7,2
08/04/2003,05:46,904.00,904.00,903.75,903.75,4,1
08/04/2003,05:47,904.00,904.25,904.00,904.25,18,1
08/04/2003,05:48,904.25,904.25,904.25,904.25,52,0
08/04/2003,05:49,904.50,904.50,904.50,904.50,38,0
08/04/2003,05:50,904.50,904.50,904.50,904.50,41,0
08/04/2003,05:51,904.25,904.50,904.25,904.25,11,4
08/04/2003,05:52,904.25,904.50,904.25,904.25,15,60
08/04/2003,05:53,904.50,904.50,904.25,904.25,21,1
08/04/2003,05:54,904.25,904.25,904.25,904.25,0,5
08/04/2003,05:55,904.50,904.50,904.25,904.50,22,1
08/04/2003,05:56,904.75,905.00,904.25,905.00,68,21
08/04/2003,05:57,904.75,905.00,904.50,904.50,61,38
08/04/2003,05:58,904.75,904.75,904.50,904.50,5,1
08/04/2003,06:00,904.50,904.50,903.75,903.75,79,115
08/04/2003,06:01,903.75,904.00,903.75,903.75,4,7
08/04/2003,06:02,903.75,903.75,903.75,903.75,0,1
08/04/2003,06:03,904.00,904.25,904.00,904.00,87,2
08/04/2003,06:04,904.00,904.00,903.75,903.75,0,70
08/04/2003,06:05,903.75,903.75,903.75,903.75,0,2
08/04/2003,06:07,904.00,904.25,904.00,904.00,26,1
08/04/2003,06:08,904.00,904.00,903.75,903.75,12,13
08/04/2003,06:09,904.00,904.00,904.00,904.00,1,0
08/04/2003,06:10,904.00,904.00,904.00,904.00,8,0
08/04/2003,06:11,903.75,903.75,903.50,903.50,1,107
08/04/2003,06:12,903.50,903.50,903.25,903.25,0,5
08/04/2003,06:13,903.50,903.50,903.25,903.25,2,10
08/04/2003,06:15,903.25,903.25,903.25,903.25,0,29
08/04/2003,06:16,903.50,903.50,903.25,903.25,10,13
08/04/2003,06:17,903.25,903.25,903.25,903.25,0,9
08/04/2003,06:18,903.25,903.25,903.25,903.25,0,5
08/04/2003,06:20,903.25,903.25,903.00,903.00,0,18
08/04/2003,06:21,903.25,903.25,903.00,903.25,17,2
08/04/2003,06:22,903.50,903.50,903.00,903.25,16,6
08/04/2003,06:23,903.25,903.50,903.00,903.25,25,4
08/04/2003,06:24,903.50,903.50,903.50,903.50,113,0
08/04/2003,06:25,903.50,903.75,903.25,903.25,28,3
08/04/2003,06:26,903.50,903.50,903.25,903.50,2,1
08/04/2003,06:27,903.50,903.50,903.25,903.25,5,1
08/04/2003,06:28,903.50,903.50,903.25,903.25,1,1
08/04/2003,06:29,903.25,903.25,903.25,903.25,0,1
08/04/2003,06:30,903.25,903.25,903.25,903.25,0,1
08/04/2003,06:31,903.25,903.50,903.00,903.00,12,20
08/04/2003,06:32,903.00,903.25,903.00,903.00,12,4
08/04/2003,06:33,903.25,903.25,903.00,903.25,24,6
08/04/2003,06:34,903.25,903.25,903.00,903.25,13,2
08/04/2003,06:35,903.50,903.50,903.25,903.25,3,14
08/04/2003,06:36,903.00,903.25,902.75,902.75,5,52
08/04/2003,06:37,902.75,903.00,902.75,902.75,2,5
08/04/2003,06:38,902.75,903.00,902.75,902.75,4,10
08/04/2003,06:39,902.75,902.75,902.75,902.75,0,1
08/04/2003,06:40,903.00,903.25,903.00,903.00,103,2
08/04/2003,06:41,903.25,903.50,903.00,903.50,158,1
08/04/2003,06:42,903.75,903.75,903.25,903.25,12,16
08/04/2003,06:43,903.50,903.50,903.25,903.25,30,20
08/04/2003,06:44,903.50,903.75,903.25,903.25,23,15
08/04/2003,06:45,903.50,903.50,903.25,903.25,42,7
08/04/2003,06:46,903.50,903.50,903.25,903.50,119,1
08/04/2003,06:47,903.50,903.75,903.50,903.50,3,3
08/04/2003,06:48,903.50,903.50,903.25,903.25,0,20
08/04/2003,06:49,903.25,903.25,903.25,903.25,0,1
08/04/2003,06:52,903.25,903.25,903.25,903.25,0,14
08/04/2003,06:55,903.50,903.50,903.25,903.25,2,2
08/04/2003,06:56,903.25,903.50,903.25,903.25,50,11
08/04/2003,06:58,903.50,903.50,903.25,903.25,100,1
08/04/2003,06:59,903.50,903.50,903.25,903.25,1,3
08/04/2003,07:00,903.50,903.50,903.25,903.25,28,2
08/04/2003,07:01,903.25,903.50,903.00,903.50,7,49
08/04/2003,07:02,903.25,903.25,903.25,903.25,0,24
08/04/2003,07:03,903.25,903.25,903.00,903.25,9,262
08/04/2003,07:04,903.00,903.25,903.00,903.00,105,52
08/04/2003,07:05,903.25,903.25,903.00,903.00,5,6
08/04/2003,07:06,903.25,903.25,903.00,903.00,5,7
08/04/2003,07:07,903.25,903.25,903.00,903.00,1,1
08/04/2003,07:10,903.25,903.25,903.00,903.00,5,2
08/04/2003,07:12,903.00,903.25,903.00,903.25,1,1
08/04/2003,07:13,903.25,903.25,903.00,903.00,6,2
08/04/2003,07:14,903.25,903.25,902.75,902.75,1,34
08/04/2003,07:15,902.75,903.00,902.75,903.00,13,24
08/04/2003,07:16,903.00,903.25,902.75,903.00,16,15
08/04/2003,07:17,903.00,903.00,902.75,903.00,3,25
08/04/2003,07:18,903.00,903.25,902.75,903.00,9,6
08/04/2003,07:19,903.00,903.25,902.75,903.00,37,14
08/04/2003,07:20,903.00,903.00,902.75,903.00,54,1
08/04/2003,07:21,903.00,903.25,903.00,903.00,5,85
08/04/2003,07:22,903.00,903.00,902.75,903.00,1,11
08/04/2003,07:23,902.75,903.00,902.75,903.00,3,7
08/04/2003,07:24,903.00,903.00,903.00,903.00,1,0
08/04/2003,07:25,903.00,903.00,902.75,902.75,1,62
08/04/2003,07:26,902.75,902.75,902.75,902.75,0,2
08/04/2003,07:27,902.75,903.00,902.75,902.75,1,21
08/04/2003,07:28,902.75,902.75,902.50,902.50,10,125
08/04/2003,07:29,902.50,902.75,902.25,902.50,144,60
08/04/2003,07:30,902.50,902.75,902.25,902.50,10,9
08/04/2003,07:31,902.50,902.50,902.25,902.25,0,13
08/04/2003,07:32,902.25,902.25,902.00,902.25,6,61
08/04/2003,07:33,902.25,902.25,902.00,902.25,7,8
08/04/2003,07:34,902.25,902.25,902.00,902.00,5,8
08/04/2003,07:35,902.00,902.00,902.00,902.00,0,34
08/04/2003,07:36,902.25,902.25,901.75,902.25,36,192
08/04/2003,07:37,902.00,902.00,901.50,901.50,77,260
08/04/2003,07:38,901.50,902.00,901.50,902.00,152,34
08/04/2003,07:39,902.00,902.00,901.75,901.75,84,33
08/04/2003,07:40,901.75,901.75,901.75,901.75,0,132
08/04/2003,07:41,901.75,902.00,901.00,901.00,46,216
08/04/2003,07:42,901.25,901.25,900.75,901.25,82,67
08/04/2003,07:43,901.25,901.25,901.00,901.00,27,2
08/04/2003,07:44,901.00,901.25,901.00,901.00,7,2
08/04/2003,07:45,901.00,901.25,901.00,901.00,22,25
08/04/2003,07:46,901.25,901.25,901.25,901.25,182,0
08/04/2003,07:47,901.25,901.50,901.25,901.50,11,0
08/04/2003,07:48,901.25,901.25,901.25,901.25,0,177
08/04/2003,07:49,901.25,901.25,901.00,901.00,0,47
08/04/2003,07:50,901.25,901.25,901.25,901.25,65,0
08/04/2003,07:51,901.50,901.50,901.00,901.25,27,41
08/04/2003,07:52,901.25,901.50,901.25,901.25,5,22
08/04/2003,07:53,901.25,901.50,901.00,901.00,1,35
08/04/2003,07:54,901.25,901.25,901.25,901.25,15,0
08/04/2003,07:55,901.25,901.50,901.25,901.50,125,0
08/04/2003,07:56,901.50,901.50,901.25,901.50,11,5
08/04/2003,07:57,901.50,901.50,901.25,901.25,26,4
08/04/2003,07:58,901.25,901.50,900.00,900.00,121,709
08/04/2003,07:59,900.00,901.00,900.00,900.50,201,73
08/04/2003,08:00,900.50,900.75,900.50,900.50,6,78
08/04/2003,08:01,900.75,900.75,900.50,900.50,9,14
08/04/2003,08:02,900.75,901.00,900.50,900.50,39,7
08/04/2003,08:03,900.50,900.75,900.50,900.50,10,118
08/04/2003,08:04,900.25,900.50,900.25,900.50,97,16
08/04/2003,08:05,900.50,900.75,900.50,900.75,5,0
08/04/2003,08:06,900.75,900.75,900.50,900.50,40,2
08/04/2003,08:07,900.75,900.75,900.75,900.75,16,0
08/04/2003,08:08,900.75,901.00,900.50,901.00,22,2
08/04/2003,08:09,901.00,901.00,900.75,900.75,11,23
08/04/2003,08:10,900.75,901.00,900.50,900.50,62,156
08/04/2003,08:11,900.75,901.00,900.75,900.75,30,27
08/04/2003,08:12,900.75,901.00,900.75,901.00,3,18
08/04/2003,08:13,900.75,900.75,900.75,900.75,0,6
08/04/2003,08:14,901.00,901.00,900.75,900.75,2,67
08/04/2003,08:15,900.75,900.75,900.50,900.50,11,127
08/04/2003,08:16,900.50,901.00,900.50,900.75,42,129
08/04/2003,08:17,901.00,901.00,900.50,900.50,4,48
08/04/2003,08:18,900.50,900.50,900.50,900.50,0,7
08/04/2003,08:19,900.50,900.50,900.25,900.50,1,27
08/04/2003,08:20,900.50,900.50,900.25,900.50,5,2
08/04/2003,08:21,900.50,900.50,900.50,900.50,11,0
08/04/2003,08:22,900.50,900.75,900.25,900.75,45,4
08/04/2003,08:23,900.50,900.75,900.50,900.75,18,7
08/04/2003,08:24,900.50,900.75,900.50,900.75,42,58
08/04/2003,08:25,900.50,900.50,900.25,900.25,0,30
08/04/2003,08:26,900.50,900.50,900.25,900.25,4,2
08/04/2003,08:27,900.50,900.50,900.25,900.50,72,3
08/04/2003,08:28,900.50,900.50,900.50,900.50,91,0
08/04/2003,08:29,900.50,900.50,900.25,900.50,223,50
08/04/2003,08:30,900.25,900.50,899.25,899.75,564,1055
08/04/2003,08:31,899.75,899.75,898.50,898.75,1303,2716
08/04/2003,08:32,898.75,899.25,898.25,898.75,1102,1775
08/04/2003,08:33,899.00,899.75,898.75,899.50,609,320
08/04/2003,08:34,899.25,900.25,899.25,899.75,737,610
08/04/2003,08:35,899.75,899.75,899.00,899.25,502,1205
08/04/2003,08:36,899.00,899.50,899.00,899.50,735,575
08/04/2003,08:37,899.50,900.50,899.25,899.75,1651,553
08/04/2003,08:38,900.00,900.25,899.50,899.50,489,664
08/04/2003,08:39,899.75,899.75,898.50,898.75,559,2458
08/04/2003,08:40,898.75,899.00,897.50,898.00,1098,2739
08/04/2003,08:41,898.00,898.50,896.75,897.00,1365,2877
08/04/2003,08:42,896.75,897.00,895.25,895.75,2922,5260
08/04/2003,08:43,895.75,896.25,894.75,895.00,2567,2501
08/04/2003,08:44,895.25,896.00,895.00,895.75,978,713
08/04/2003,08:45,895.75,895.75,895.25,895.75,621,796
08/04/2003,08:46,895.75,896.00,895.00,895.75,1248,1654
08/04/2003,08:47,895.75,896.25,895.75,896.00,1304,241
08/04/2003,08:48,896.00,896.25,895.25,895.25,294,1310
08/04/2003,08:49,895.25,895.50,894.25,894.50,1579,3070
08/04/2003,08:50,894.75,895.00,893.75,894.00,1775,2856
08/04/2003,08:51,893.75,894.00,891.75,891.75,2644,6485
08/04/2003,08:52,891.75,892.50,891.00,891.75,3054,3894
08/04/2003,08:53,891.75,891.75,891.00,891.50,1180,1875
08/04/2003,08:54,891.50,891.75,890.75,891.25,1920,1924
08/04/2003,08:55,891.25,891.50,890.00,891.50,2294,3158
08/04/2003,08:56,891.25,891.75,890.75,891.50,2155,1439
08/04/2003,08:57,891.75,891.75,891.00,891.25,1078,2076
08/04/2003,08:58,891.50,892.50,891.25,892.00,1705,1172
08/04/2003,08:59,892.00,892.25,891.75,892.00,628,829
08/04/2003,09:00,891.75,892.00,891.75,891.75,585,571
08/04/2003,09:01,892.00,892.75,891.75,892.75,1781,1117
08/04/2003,09:02,892.50,893.00,891.25,893.00,2639,2451
08/04/2003,09:03,892.75,893.00,892.00,892.75,767,1047
08/04/2003,09:04,892.50,893.00,891.00,891.25,1478,2976
08/04/2003,09:05,891.00,891.25,889.75,890.75,2390,4064
08/04/2003,09:06,890.75,891.50,890.00,891.25,1654,1741
08/04/2003,09:07,891.50,891.75,891.00,891.25,857,678
08/04/2003,09:08,891.50,891.75,891.00,891.50,783,380
08/04/2003,09:09,891.50,892.25,891.50,892.00,1294,933
08/04/2003,09:10,892.00,892.50,891.50,892.50,934,863
08/04/2003,09:11,892.25,892.50,891.50,892.00,1323,1880
08/04/2003,09:12,892.00,892.25,891.50,891.75,275,773
08/04/2003,09:13,891.50,892.25,891.50,892.25,377,50
08/04/2003,09:14,892.25,892.25,892.00,892.25,481,253
08/04/2003,09:15,892.25,892.50,892.00,892.50,325,122
08/04/2003,09:16,892.25,892.50,890.50,890.75,517,2981
08/04/2003,09:17,891.00,891.00,890.00,890.75,1416,2762
08/04/2003,09:18,890.50,890.75,890.25,890.25,430,1543
08/04/2003,09:19,890.25,890.50,889.25,889.25,1518,3405
08/04/2003,09:20,889.25,889.50,888.75,889.25,2553,3012
08/04/2003,09:21,889.25,889.25,888.50,889.00,1092,2565
08/04/2003,09:22,889.00,889.50,888.50,889.25,1365,381
08/04/2003,09:23,889.25,889.50,888.75,889.50,921,1314
08/04/2003,09:24,889.50,889.50,889.00,889.50,1047,236
08/04/2003,09:25,889.50,890.00,889.25,889.50,1121,374
08/04/2003,09:26,889.50,889.75,889.25,889.25,354,1000
08/04/2003,09:27,889.25,889.50,888.75,888.75,327,1641
08/04/2003,09:28,888.75,889.00,888.00,888.75,1743,2446
08/04/2003,09:29,888.75,889.25,888.25,888.50,730,1876
08/04/2003,09:30,888.50,888.50,887.25,887.50,863,2867
08/04/2003,09:31,887.50,888.00,887.00,887.25,1502,2037
08/04/2003,09:32,887.00,887.50,887.00,887.25,964,1093
08/04/2003,09:33,887.00,887.50,886.25,887.50,1727,2477
08/04/2003,09:34,887.50,887.50,887.00,887.25,488,871
08/04/2003,09:35,887.25,887.75,887.25,887.50,793,483
08/04/2003,09:36,887.75,887.75,886.75,887.50,1289,1568
08/04/2003,09:37,887.50,888.25,887.25,887.75,2073,1025
08/04/2003,09:38,888.00,888.25,887.75,888.25,1232,402
08/04/2003,09:39,888.50,888.75,888.00,888.75,1578,115
08/04/2003,09:40,888.75,888.75,888.00,888.25,336,1049
08/04/2003,09:41,888.25,888.75,888.00,888.50,595,1150
08/04/2003,09:42,888.50,888.75,888.25,888.50,72,620
08/04/2003,09:43,888.75,889.25,888.50,889.25,949,274
08/04/2003,09:44,889.00,889.50,889.00,889.25,1785,795
08/04/2003,09:45,889.25,889.50,889.00,889.50,881,420
08/04/2003,09:46,889.50,889.50,888.75,888.75,427,1099
08/04/2003,09:47,888.75,889.25,888.75,889.00,506,115
08/04/2003,09:48,889.00,889.50,888.75,888.75,433,716
08/04/2003,09:49,888.75,889.00,888.25,889.00,626,1244
08/04/2003,09:50,888.75,889.50,888.75,889.25,1040,497
08/04/2003,09:51,889.25,889.50,889.00,889.00,451,637
08/04/2003,09:52,889.00,889.00,888.25,888.50,737,956
08/04/2003,09:53,888.25,889.25,888.25,889.00,718,129
08/04/2003,09:54,889.00,889.25,888.50,888.75,555,1334
08/04/2003,09:55,888.75,889.00,888.00,888.25,775,1675
08/04/2003,09:56,888.50,889.00,888.25,888.75,1117,830
08/04/2003,09:57,888.75,889.00,888.75,889.00,430,36
08/04/2003,09:58,889.00,889.50,888.50,889.25,1278,339
08/04/2003,09:59,889.50,890.25,889.25,890.25,2483,564
08/04/2003,10:00,890.00,890.25,889.25,889.25,486,1649
08/04/2003,10:01,889.25,889.50,889.00,889.00,396,710
08/04/2003,10:02,889.25,889.50,889.00,889.25,477,109
08/04/2003,10:03,889.50,889.50,889.00,889.00,446,318
08/04/2003,10:04,889.00,889.75,889.00,889.50,307,237
08/04/2003,10:05,889.50,890.00,889.50,889.75,425,460
08/04/2003,10:06,889.75,889.75,889.50,889.50,58,305
08/04/2003,10:07,889.75,889.75,889.25,889.25,60,1183
08/04/2003,10:08,889.25,889.25,889.00,889.00,77,222
08/04/2003,10:09,889.00,889.75,889.00,889.75,1264,359
08/04/2003,10:10,889.50,889.75,889.00,889.50,431,416
08/04/2003,10:11,889.50,890.00,889.50,889.75,492,354
08/04/2003,10:12,889.75,890.25,889.50,889.75,851,360
08/04/2003,10:13,889.75,890.00,889.50,890.00,461,448
08/04/2003,10:14,890.00,890.25,889.75,890.25,1305,952
08/04/2003,10:15,890.25,890.50,890.25,890.50,1747,156
08/04/2003,10:16,890.50,890.50,890.25,890.25,100,877
08/04/2003,10:17,890.50,890.50,890.25,890.25,350,392
08/04/2003,10:18,890.25,890.50,889.75,890.00,712,909
08/04/2003,10:19,889.75,890.25,889.75,890.00,668,289
08/04/2003,10:20,890.00,890.00,889.75,890.00,284,50
08/04/2003,10:21,890.00,890.25,889.75,890.00,196,60
08/04/2003,10:22,889.75,890.50,889.75,890.00,804,512
08/04/2003,10:23,890.00,890.00,889.50,889.75,128,1451
08/04/2003,10:24,889.50,890.00,889.25,890.00,616,500
08/04/2003,10:25,890.00,890.50,889.75,890.25,764,158
08/04/2003,10:26,890.50,890.50,889.75,889.75,8,672
08/04/2003,10:27,890.00,890.25,889.75,890.00,349,292
08/04/2003,10:28,889.75,890.25,889.75,890.00,165,163
08/04/2003,10:29,889.75,890.00,889.50,889.75,110,1189
08/04/2003,10:30,889.75,890.25,889.75,890.00,361,185
08/04/2003,10:31,890.00,890.50,890.00,890.50,872,542
08/04/2003,10:32,890.50,891.25,890.00,891.00,2888,1265
08/04/2003,10:33,891.00,891.25,890.75,891.00,1247,231
08/04/2003,10:34,890.75,891.50,890.75,891.25,1024,626
08/04/2003,10:35,891.00,891.25,890.75,891.25,533,1547
08/04/2003,10:36,891.25,891.50,891.00,891.25,1290,280
08/04/2003,10:37,891.25,891.50,891.00,891.25,348,186
08/04/2003,10:38,891.25,891.50,891.00,891.25,298,486
08/04/2003,10:39,891.25,891.75,891.25,891.50,1715,748
08/04/2003,10:40,891.50,891.75,891.00,891.25,357,816
08/04/2003,10:41,891.25,891.50,891.00,891.00,231,642
08/04/2003,10:42,891.00,891.25,890.75,891.25,402,300
08/04/2003,10:43,891.00,891.25,891.00,891.25,267,20
08/04/2003,10:44,891.50,891.50,891.00,891.50,297,299
08/04/2003,10:45,891.25,891.25,891.00,891.00,128,208
08/04/2003,10:46,891.00,891.50,890.75,891.50,491,513
08/04/2003,10:47,891.25,891.75,891.25,891.50,535,29
08/04/2003,10:48,891.50,891.50,891.00,891.25,206,569
08/04/2003,10:49,891.00,891.25,891.00,891.25,275,30
08/04/2003,10:50,891.00,891.25,890.50,890.50,354,1172
08/04/2003,10:51,890.50,891.00,890.50,890.75,886,344
08/04/2003,10:52,890.75,891.00,890.50,890.50,311,258
08/04/2003,10:53,890.50,890.75,890.50,890.75,578,92
08/04/2003,10:54,890.75,891.25,890.50,890.75,339,200
08/04/2003,10:55,890.75,890.75,890.25,890.25,102,920
08/04/2003,10:56,890.50,891.00,890.25,890.75,382,269
08/04/2003,10:57,890.75,891.00,890.50,890.75,78,27
08/04/2003,10:58,890.75,890.75,890.00,890.25,463,1087
08/04/2003,10:59,890.25,890.50,890.00,890.50,671,139
08/04/2003,11:00,890.25,890.50,890.00,890.50,303,571
08/04/2003,11:01,890.25,890.75,890.25,890.50,388,19
08/04/2003,11:02,890.50,890.75,890.00,890.50,505,444
08/04/2003,11:03,890.50,890.75,890.25,890.25,176,557
08/04/2003,11:04,890.25,890.50,890.00,890.50,139,119
08/04/2003,11:05,890.50,890.50,890.00,890.25,143,261
08/04/2003,11:06,890.25,890.25,889.75,890.00,214,1053
08/04/2003,11:07,890.00,890.50,890.00,890.25,267,362
08/04/2003,11:08,890.25,890.50,890.00,890.25,994,276
08/04/2003,11:09,890.25,890.50,889.75,890.25,640,453
08/04/2003,11:10,890.25,890.75,890.25,890.50,603,249
08/04/2003,11:11,890.75,891.00,890.50,890.50,1102,289
08/04/2003,11:12,890.75,890.75,890.50,890.75,143,505
08/04/2003,11:13,890.75,891.50,890.50,891.25,1166,524
08/04/2003,11:14,891.25,891.50,891.00,891.25,932,253
08/04/2003,11:15,891.25,892.25,891.25,892.25,1484,303
08/04/2003,11:16,892.00,892.25,891.75,892.00,732,508
08/04/2003,11:17,891.75,892.25,891.75,892.00,658,67
08/04/2003,11:18,892.00,892.25,891.75,892.25,865,76
08/04/2003,11:19,892.00,893.25,892.00,893.00,3270,1359
08/04/2003,11:20,893.00,898.25,893.00,897.75,10324,2967
08/04/2003,11:21,897.50,897.50,894.75,895.50,2934,3461
08/04/2003,11:22,895.25,895.75,894.50,894.50,1316,1461
08/04/2003,11:23,894.75,895.50,894.25,894.75,850,700
08/04/2003,11:24,895.00,895.25,894.50,895.25,552,285
08/04/2003,11:25,895.25,895.25,894.00,894.25,616,937
08/04/2003,11:26,894.25,894.75,894.00,894.25,986,948
08/04/2003,11:27,894.25,894.25,893.25,893.75,508,1296
08/04/2003,11:28,893.50,894.50,893.50,894.25,563,287
08/04/2003,11:29,894.25,894.25,893.75,894.25,510,304
08/04/2003,11:30,894.25,895.00,894.25,894.75,1018,417
08/04/2003,11:31,894.50,894.75,893.75,894.00,665,1062
08/04/2003,11:32,894.00,894.25,894.00,894.00,500,20
08/04/2003,11:33,894.25,894.50,894.00,894.25,205,127
08/04/2003,11:34,894.25,895.00,894.00,894.50,916,299
08/04/2003,11:35,894.75,894.75,894.00,894.50,635,403
08/04/2003,11:36,894.50,895.25,894.50,894.75,1436,765
08/04/2003,11:37,894.50,895.25,894.50,895.00,660,110
08/04/2003,11:38,895.00,895.25,894.75,894.75,172,474
08/04/2003,11:39,894.75,895.00,894.75,894.75,243,161
08/04/2003,11:40,894.75,894.75,894.00,894.25,108,587
08/04/2003,11:41,894.50,894.75,894.25,894.25,224,407
08/04/2003,11:42,894.25,894.75,894.00,894.00,226,594
08/04/2003,11:43,894.00,894.50,894.00,894.25,181,363
08/04/2003,11:44,894.25,894.50,894.25,894.25,219,288
08/04/2003,11:45,894.25,895.25,894.00,895.00,723,357
08/04/2003,11:46,895.00,895.25,894.50,894.50,90,372
08/04/2003,11:47,894.50,894.75,894.50,894.75,268,29
08/04/2003,11:48,894.75,894.75,894.50,894.50,64,19
08/04/2003,11:49,894.50,894.50,894.25,894.50,188,249
08/04/2003,11:50,894.50,894.75,894.25,894.75,70,11
08/04/2003,11:51,894.75,894.75,894.25,894.50,101,305
08/04/2003,11:52,894.75,894.75,894.00,894.00,60,453
08/04/2003,11:53,894.25,894.50,894.00,894.25,323,173
08/04/2003,11:54,894.00,894.25,893.75,894.00,343,399
08/04/2003,11:55,894.00,895.00,894.00,894.75,748,599
08/04/2003,11:56,894.75,895.00,893.25,893.25,180,1428
08/04/2003,11:57,893.25,893.75,893.25,893.50,431,340
08/04/2003,11:58,893.50,895.00,893.50,895.00,1961,362
08/04/2003,11:59,895.00,895.50,894.75,895.00,1129,501
08/04/2003,12:00,895.00,895.00,894.50,894.50,206,118
08/04/2003,12:01,894.50,895.00,894.50,895.00,109,112
08/04/2003,12:02,894.75,896.25,894.50,895.50,2550,703
08/04/2003,12:03,895.50,896.00,895.25,895.50,880,584
08/04/2003,12:04,895.75,896.00,895.50,895.75,530,833
08/04/2003,12:05,895.75,897.00,895.50,896.50,2789,745
08/04/2003,12:06,896.50,897.00,896.00,897.00,771,601
08/04/2003,12:07,897.00,897.00,896.00,896.25,89,704
08/04/2003,12:08,896.00,896.50,896.00,896.25,203,242
08/04/2003,12:09,896.25,896.50,896.00,896.25,87,218
08/04/2003,12:10,896.25,896.50,896.00,896.25,517,209
08/04/2003,12:11,896.25,896.25,895.75,896.00,599,355
08/04/2003,12:12,895.75,896.25,895.75,896.25,362,64
08/04/2003,12:13,896.25,896.25,895.75,896.00,245,160
08/04/2003,12:14,896.00,896.25,895.75,895.75,8,133
08/04/2003,12:15,895.75,896.50,895.75,896.25,1128,204
08/04/2003,12:16,896.25,896.75,896.25,896.50,531,517
08/04/2003,12:17,896.50,896.75,896.25,896.25,393,268
08/04/2003,12:18,896.25,897.00,896.25,896.75,746,136
08/04/2003,12:19,896.75,897.00,896.50,896.50,191,349
08/04/2003,12:20,896.25,896.75,896.25,896.50,375,108
08/04/2003,12:21,896.50,897.00,896.50,897.00,510,339
08/04/2003,12:22,897.00,897.75,897.00,897.50,2265,375
08/04/2003,12:23,897.75,900.25,897.50,900.00,5227,916
08/04/2003,12:24,900.00,900.50,899.50,900.50,3208,2111
08/04/2003,12:25,900.25,900.75,899.75,899.75,1519,1501
08/04/2003,12:26,899.75,900.00,899.50,899.75,585,953
08/04/2003,12:27,899.75,900.00,899.50,899.75,538,575
08/04/2003,12:28,900.00,900.00,899.25,899.25,155,749
08/04/2003,12:29,899.25,899.75,899.00,899.25,1374,819
08/04/2003,12:30,899.25,899.25,898.75,898.75,365,868
08/04/2003,12:31,899.00,899.25,898.50,899.00,1008,388
08/04/2003,12:32,899.00,899.25,898.75,898.75,85,639
08/04/2003,12:33,898.75,898.75,898.00,898.00,422,1101
08/04/2003,12:34,898.25,898.50,898.00,898.25,563,1142
08/04/2003,12:35,898.25,898.50,897.75,897.75,434,740
08/04/2003,12:36,898.00,898.00,897.75,898.00,172,276
08/04/2003,12:37,897.75,898.00,897.50,897.50,455,407
08/04/2003,12:38,897.75,898.00,897.50,897.50,315,281
08/04/2003,12:39,897.75,898.00,897.50,897.75,382,377
08/04/2003,12:40,897.75,897.75,896.75,896.75,279,1123
08/04/2003,12:41,896.75,897.25,896.50,897.00,455,407
08/04/2003,12:42,897.25,897.25,896.75,897.25,690,902
08/04/2003,12:43,897.50,898.25,897.50,898.00,2033,269
08/04/2003,12:44,898.00,898.25,897.50,897.50,73,514
08/04/2003,12:45,897.75,897.75,896.75,896.75,276,863
08/04/2003,12:46,896.75,897.25,896.75,897.00,315,249
08/04/2003,12:47,897.00,897.25,896.75,897.25,146,176
08/04/2003,12:48,897.00,897.25,897.00,897.00,35,17
08/04/2003,12:49,897.25,897.25,896.75,897.00,170,236
08/04/2003,12:50,897.00,897.25,896.50,896.75,231,1045
08/04/2003,12:51,896.75,897.75,896.50,897.50,1312,383
08/04/2003,12:52,897.50,897.75,897.25,897.75,574,271
08/04/2003,12:53,897.75,898.00,897.50,897.75,315,178
08/04/2003,12:54,897.75,898.00,897.50,897.75,294,85
08/04/2003,12:55,897.75,897.75,897.50,897.50,25,226
08/04/2003,12:56,897.50,897.75,897.50,897.50,37,315
08/04/2003,12:57,897.75,897.75,897.50,897.50,497,49
08/04/2003,12:58,897.50,897.50,895.75,896.00,635,2233
08/04/2003,12:59,895.75,896.25,895.50,895.75,201,856
08/04/2003,13:00,895.50,896.00,895.00,895.25,891,964
08/04/2003,13:01,895.00,895.50,894.75,895.25,786,818
08/04/2003,13:02,895.25,895.50,895.00,895.25,140,135
08/04/2003,13:03,895.25,895.50,894.75,895.25,633,1439
08/04/2003,13:04,895.25,895.75,895.25,895.75,614,293
08/04/2003,13:05,895.75,895.75,895.25,895.50,185,320
08/04/2003,13:06,895.50,895.75,895.25,895.75,285,204
08/04/2003,13:07,895.50,895.75,895.50,895.50,488,235
08/04/2003,13:08,895.75,895.75,895.50,895.75,50,146
08/04/2003,13:09,895.50,895.75,895.50,895.50,224,196
08/04/2003,13:10,895.75,896.00,895.25,895.25,212,277
08/04/2003,13:11,895.25,895.50,895.25,895.25,42,71
08/04/2003,13:12,895.50,895.75,895.25,895.75,581,23
08/04/2003,13:13,895.75,896.00,895.50,896.00,566,7
08/04/2003,13:14,896.00,896.25,896.00,896.25,1140,98
08/04/2003,13:15,896.25,896.25,896.00,896.00,439,14
08/04/2003,13:16,896.25,896.25,895.25,895.50,769,1805
08/04/2003,13:17,895.25,895.75,894.75,895.00,988,959
08/04/2003,13:18,895.00,895.50,895.00,895.25,496,402
08/04/2003,13:19,895.25,895.75,895.25,895.50,808,403
08/04/2003,13:20,895.75,895.75,895.50,895.75,87,140
08/04/2003,13:21,895.75,896.50,895.50,896.50,1313,27
08/04/2003,13:22,896.50,896.50,896.00,896.25,330,283
08/04/2003,13:23,896.25,896.50,896.00,896.00,84,167
08/04/2003,13:24,896.25,896.50,896.00,896.25,207,228
08/04/2003,13:25,896.25,898.25,896.25,898.25,4211,485
08/04/2003,13:26,898.00,898.50,897.50,898.50,1523,661
08/04/2003,13:27,898.25,898.50,898.00,898.00,544,681
08/04/2003,13:28,898.00,898.50,898.00,898.25,989,186
08/04/2003,13:29,898.25,899.00,898.25,898.50,1365,742
08/04/2003,13:30,898.50,898.75,898.25,898.50,591,292
08/04/2003,13:31,898.50,900.00,898.50,899.50,3241,287
08/04/2003,13:32,899.75,900.25,899.50,900.00,1354,1130
08/04/2003,13:33,900.25,900.25,900.00,900.00,1535,1134
08/04/2003,13:34,900.00,900.25,899.75,899.75,510,1289
08/04/2003,13:35,899.75,903.25,899.75,902.75,8997,2751
08/04/2003,13:36,902.50,904.50,902.25,904.00,5061,2835
08/04/2003,13:37,904.00,904.50,903.50,903.75,2587,2669
08/04/2003,13:38,903.75,904.00,902.75,903.50,2125,1913
08/04/2003,13:39,903.50,904.50,903.00,904.00,1422,820
08/04/2003,13:40,904.00,904.25,903.25,903.25,1191,1655
08/04/2003,13:41,903.50,904.25,903.25,904.25,1294,556
08/04/2003,13:42,904.50,905.75,904.25,905.00,4066,2546
08/04/2003,13:43,905.00,906.00,904.75,905.25,2958,1258
08/04/2003,13:44,905.50,905.75,905.25,905.25,1119,889
08/04/2003,13:45,905.50,905.50,904.75,904.75,693,964
08/04/2003,13:46,904.75,905.00,904.75,904.75,430,718
08/04/2003,13:47,905.00,905.00,904.50,904.75,734,1033
08/04/2003,13:48,904.75,905.00,904.25,905.00,1192,1714
08/04/2003,13:49,905.00,905.75,904.75,905.25,3483,1380
08/04/2003,13:50,905.25,905.50,903.25,903.50,919,3328
08/04/2003,13:51,903.50,904.00,903.25,903.75,768,1086
08/04/2003,13:52,903.75,904.25,903.50,904.25,1062,810
08/04/2003,13:53,904.25,904.75,904.00,904.50,1346,734
08/04/2003,13:54,904.25,905.00,904.25,905.00,777,66
08/04/2003,13:55,905.00,905.50,904.75,905.25,1123,849
08/04/2003,13:56,905.25,905.50,904.25,904.75,824,1162
08/04/2003,13:57,904.75,905.25,904.50,904.75,506,394
08/04/2003,13:58,905.00,905.00,904.50,904.50,488,269
08/04/2003,13:59,904.50,904.75,904.25,904.25,77,340
08/04/2003,14:00,904.25,904.25,903.75,904.00,373,920
08/04/2003,14:01,904.00,905.25,903.25,905.25,2231,1037
08/04/2003,14:02,905.25,906.25,904.75,906.00,3033,1128
08/04/2003,14:03,906.25,906.25,905.25,905.50,1817,1605
08/04/2003,14:04,905.50,906.25,905.25,905.25,1716,1132
08/04/2003,14:05,905.25,905.25,904.50,904.75,482,1207
08/04/2003,14:06,904.50,906.00,904.50,905.50,1989,513
08/04/2003,14:07,905.50,905.50,904.75,905.00,475,1261
08/04/2003,14:08,905.00,905.25,904.75,904.75,120,432
08/04/2003,14:09,904.75,905.00,904.00,904.75,582,824
08/04/2003,14:10,904.75,905.75,904.75,905.00,1540,528
08/04/2003,14:11,905.00,905.25,905.00,905.00,269,205
08/04/2003,14:12,905.25,905.50,904.25,905.25,712,794
08/04/2003,14:13,905.50,906.00,905.00,905.25,1326,1485
08/04/2003,14:14,905.25,905.75,905.00,905.50,748,310
08/04/2003,14:15,905.50,906.50,905.00,905.00,2418,1866
08/04/2003,14:16,905.25,905.25,903.75,904.00,1313,2416
08/04/2003,14:17,904.00,904.25,903.75,904.25,348,356
08/04/2003,14:18,904.25,904.25,903.75,904.00,275,371
08/04/2003,14:19,904.00,904.00,903.50,903.75,217,649
08/04/2003,14:20,903.75,904.00,903.25,903.25,684,1182
08/04/2003,14:21,903.25,903.75,903.00,903.25,676,889
08/04/2003,14:22,903.25,903.75,902.75,903.75,1008,1022
08/04/2003,14:23,903.75,903.75,903.25,903.25,394,504
08/04/2003,14:24,903.25,903.50,903.00,903.25,337,392
08/04/2003,14:25,903.50,904.25,903.50,904.00,861,269
08/04/2003,14:26,904.00,904.00,903.50,903.75,227,246
08/04/2003,14:27,903.75,904.00,903.75,904.00,109,0
08/04/2003,14:28,903.75,904.50,903.50,904.25,1220,759
08/04/2003,14:29,904.25,904.25,903.75,904.25,235,221
08/04/2003,14:30,904.25,904.25,903.75,904.00,192,343
08/04/2003,14:31,904.25,905.00,904.00,904.25,2128,909
08/04/2003,14:32,904.50,904.50,904.00,904.50,20,197
08/04/2003,14:33,904.25,904.25,903.75,904.00,30,500
08/04/2003,14:34,903.75,904.25,903.00,903.50,438,1265
08/04/2003,14:35,903.75,903.75,903.25,903.75,278,176
08/04/2003,14:36,903.75,903.75,903.00,903.25,183,386
08/04/2003,14:37,903.25,903.50,902.00,902.25,911,2550
08/04/2003,14:38,902.50,902.50,901.75,901.75,689,1480
08/04/2003,14:39,901.50,902.00,901.00,901.50,756,2195
08/04/2003,14:40,901.25,901.50,900.75,901.25,495,1452
08/04/2003,14:41,901.00,902.50,901.00,902.50,2425,593
08/04/2003,14:42,902.25,902.75,901.75,901.75,1142,1060
08/04/2003,14:43,901.75,902.00,901.50,901.75,340,185
08/04/2003,14:44,901.75,902.00,901.50,901.75,333,165
08/04/2003,14:45,902.00,902.25,901.75,902.25,340,64
08/04/2003,14:46,902.25,902.75,902.00,902.50,1561,386
08/04/2003,14:47,902.50,902.75,902.25,902.75,992,155
08/04/2003,14:48,902.75,903.25,902.50,902.50,862,858
08/04/2003,14:49,902.50,903.25,902.50,903.25,430,154
08/04/2003,14:50,903.00,903.25,902.25,902.50,356,544
08/04/2003,14:51,902.50,902.75,902.00,902.25,530,877
08/04/2003,14:52,902.25,903.25,902.25,903.25,1700,159
08/04/2003,14:53,903.25,903.25,902.50,902.75,452,1054
08/04/2003,14:54,902.75,903.25,902.75,903.25,413,182
08/04/2003,14:55,903.00,903.25,902.50,902.50,365,894
08/04/2003,14:56,902.75,902.75,902.50,902.75,731,150
08/04/2003,14:57,902.75,902.75,902.50,902.50,95,265
08/04/2003,14:58,902.75,903.00,902.50,903.00,507,449
08/04/2003,14:59,903.00,903.25,902.50,902.75,1185,611
08/04/2003,15:00,902.75,903.50,902.75,903.25,2151,703
08/04/2003,15:01,903.25,903.25,902.75,903.00,740,1134
08/04/2003,15:02,903.00,903.25,902.75,902.75,51,1147
08/04/2003,15:03,903.00,903.25,902.75,903.00,301,624
08/04/2003,15:04,903.25,903.25,902.75,903.00,178,356
08/04/2003,15:05,903.00,903.25,902.75,903.00,677,567
08/04/2003,15:06,903.00,903.25,903.00,903.00,8,304
08/04/2003,15:07,903.00,903.25,903.00,903.25,311,59
08/04/2003,15:08,903.25,903.25,902.75,903.00,69,629
08/04/2003,15:09,903.00,903.00,902.50,902.75,590,970
08/04/2003,15:10,902.75,903.00,902.50,902.75,216,703
08/04/2003,15:11,902.75,903.00,902.25,902.50,90,1447
08/04/2003,15:12,902.50,902.50,901.75,901.75,192,1520
08/04/2003,15:13,901.75,902.25,901.75,902.00,236,294
08/04/2003,15:14,902.25,902.25,902.00,902.25,115,889
08/04/2003,15:15,902.00,902.00,901.50,901.75,1012,1697
08/04/2003,15:16,901.50,901.50,901.50,901.50,0,20
08/04/2003,15:46,901.75,902.25,901.75,902.00,330,54
08/04/2003,15:47,902.25,902.50,902.00,902.50,88,6
08/04/2003,15:48,902.25,902.25,902.25,902.25,0,1
08/04/2003,15:49,902.00,902.00,902.00,902.00,0,17
08/04/2003,15:50,902.25,902.25,902.00,902.00,7,1
08/04/2003,15:51,902.00,902.00,902.00,902.00,0,33
08/04/2003,15:52,901.75,902.00,901.75,902.00,2,5
08/04/2003,15:53,902.00,902.00,902.00,902.00,1,0
08/04/2003,15:54,901.75,901.75,901.75,901.75,0,50
08/04/2003,15:55,901.75,901.75,901.75,901.75,0,3
08/04/2003,15:56,902.00,902.00,901.75,901.75,5,4
08/04/2003,15:57,902.00,902.00,902.00,902.00,1,0
08/04/2003,15:58,902.00,902.00,902.00,902.00,57,0
08/04/2003,16:00,902.25,902.50,902.00,902.25,116,68
08/04/2003,17:02,902.25,902.25,902.25,902.25,0,3
08/04/2003,17:04,902.00,902.00,902.00,902.00,0,25
08/04/2003,17:05,902.00,902.00,902.00,902.00,0,9
08/04/2003,17:06,901.75,901.75,901.75,901.75,0,1
08/04/2003,17:09,902.00,902.25,902.00,902.25,8,2
08/04/2003,17:11,902.00,902.25,902.00,902.25,1,1
08/04/2003,17:13,902.00,902.00,902.00,902.00,0,5
08/04/2003,17:16,902.25,902.25,902.25,902.25,1,0
08/04/2003,17:18,902.00,902.00,901.75,902.00,1,14
08/04/2003,17:20,901.75,901.75,901.75,901.75,0,1
08/04/2003,17:23,902.00,902.00,902.00,902.00,2,0
08/04/2003,17:26,902.00,902.00,902.00,902.00,6,0
08/04/2003,17:27,902.00,902.00,902.00,902.00,9,0
08/04/2003,17:31,902.00,902.25,902.00,902.00,25,6
08/04/2003,17:32,902.25,902.25,902.25,902.25,18,0
08/04/2003,17:37,902.25,902.25,902.25,902.25,1,0
08/04/2003,17:38,902.25,902.25,902.25,902.25,25,0
08/04/2003,17:44,902.25,902.50,902.00,902.00,35,5
08/04/2003,17:48,902.50,902.50,902.50,902.50,1,0
08/04/2003,17:49,902.50,902.50,902.50,902.50,1,0
08/04/2003,17:50,902.50,902.50,902.50,902.50,15,0
08/04/2003,17:52,902.25,902.25,902.25,902.25,0,10
08/04/2003,17:55,902.25,902.25,902.25,902.25,0,10
08/04/2003,17:56,902.25,902.25,902.25,902.25,0,2
08/04/2003,18:01,902.25,902.25,902.00,902.00,0,12
08/04/2003,18:02,902.00,902.00,902.00,902.00,0,5
08/04/2003,18:03,902.00,902.00,902.00,902.00,0,10
08/04/2003,18:05,902.00,902.25,901.75,902.25,1,6
08/04/2003,18:07,902.25,902.25,902.25,902.25,3,0
08/04/2003,18:08,902.25,902.25,902.25,902.25,2,0
08/04/2003,18:10,902.25,902.25,902.25,902.25,2,0
08/04/2003,18:11,902.25,902.25,902.25,902.25,16,0
08/04/2003,18:12,902.25,902.25,902.25,902.25,1,0
08/04/2003,18:14,902.50,902.50,902.50,902.50,3,0
08/04/2003,18:16,902.50,902.50,902.50,902.50,1,0
08/04/2003,18:17,902.50,902.50,902.50,902.50,1,0
08/04/2003,18:18,902.25,902.25,902.25,902.25,0,2
08/04/2003,18:19,902.00,902.00,902.00,902.00,0,2
08/04/2003,18:22,902.25,902.25,902.25,902.25,1,0
08/04/2003,18:24,902.25,902.25,902.25,902.25,1,0
08/04/2003,18:27,902.25,902.25,902.25,902.25,7,0
08/04/2003,18:28,902.25,902.25,902.25,902.25,9,0
08/04/2003,18:34,902.50,902.50,902.50,902.50,10,0
08/04/2003,18:35,902.75,902.75,902.75,902.75,1,0
08/04/2003,18:38,902.50,902.50,902.50,902.50,0,1
08/04/2003,18:39,902.50,902.50,902.50,902.50,0,3
08/04/2003,18:42,902.50,902.50,902.50,902.50,0,1
08/04/2003,18:46,902.75,902.75,902.75,902.75,1,0
08/04/2003,18:47,902.75,902.75,902.75,902.75,1,0
08/04/2003,18:50,902.50,902.50,902.50,902.50,0,2
08/04/2003,18:52,902.50,902.75,902.50,902.75,1,4
08/04/2003,18:54,902.75,902.75,902.75,902.75,1,0
08/04/2003,18:59,902.25,902.25,902.25,902.25,0,1
08/04/2003,19:00,902.50,902.50,902.50,902.50,1,0
08/04/2003,19:02,902.50,902.50,902.50,902.50,2,0
08/04/2003,19:07,902.50,902.50,902.50,902.50,3,0
08/04/2003,19:08,902.50,902.50,902.50,902.50,4,0
08/04/2003,19:11,902.50,902.50,902.50,902.50,1,0
08/04/2003,19:13,902.75,902.75,902.75,902.75,36,0
08/04/2003,19:16,903.00,903.00,903.00,903.00,105,0
08/04/2003,19:17,903.00,903.00,903.00,903.00,4,0
08/04/2003,19:18,903.00,903.00,903.00,903.00,1,0
08/04/2003,19:19,903.00,903.00,903.00,903.00,3,0
08/04/2003,19:21,903.00,903.00,903.00,903.00,1,0
08/04/2003,19:22,903.25,903.25,903.25,903.25,2,0
08/04/2003,19:24,903.00,903.00,903.00,903.00,0,1
08/04/2003,19:25,903.00,903.00,903.00,903.00,0,1
08/04/2003,19:29,903.00,903.00,902.75,902.75,0,31
08/04/2003,19:30,903.00,903.00,903.00,903.00,1,0
08/04/2003,19:35,902.75,902.75,902.75,902.75,0,5
08/04/2003,19:40,902.75,902.75,902.75,902.75,0,4
08/04/2003,19:41,902.50,902.50,902.50,902.50,0,5
08/04/2003,19:45,902.25,902.25,902.25,902.25,0,5
08/04/2003,19:47,902.00,902.00,902.00,902.00,0,2
08/04/2003,19:54,902.50,902.50,902.50,902.50,1,0
08/04/2003,19:55,902.00,902.00,902.00,902.00,0,2
08/04/2003,19:57,902.00,902.00,902.00,902.00,0,1
08/04/2003,19:58,902.00,902.00,902.00,902.00,0,1
08/04/2003,20:05,902.00,902.00,902.00,902.00,0,5
08/04/2003,20:08,902.00,902.00,902.00,902.00,0,1
08/04/2003,20:10,901.75,901.75,901.75,901.75,0,20
08/04/2003,20:11,901.50,901.50,901.50,901.50,0,1
08/04/2003,20:12,901.75,902.25,901.50,902.00,21,18
08/04/2003,20:16,902.00,902.00,902.00,902.00,0,1
08/04/2003,20:17,902.00,902.00,902.00,902.00,0,1
08/04/2003,20:20,902.50,902.50,902.50,902.50,2,0
08/04/2003,20:23,902.50,902.50,902.50,902.50,1,0
08/04/2003,20:24,902.50,902.50,902.50,902.50,4,0
08/04/2003,20:26,902.50,902.50,902.50,902.50,1,0
08/04/2003,20:29,902.50,902.50,902.50,902.50,1,0
08/04/2003,20:32,902.50,902.50,902.50,902.50,1,0
08/04/2003,20:33,902.50,902.50,902.50,902.50,1,0
08/04/2003,20:34,902.75,902.75,902.75,902.75,4,0
08/04/2003,20:35,902.75,902.75,902.75,902.75,7,0
08/04/2003,20:36,902.75,902.75,902.75,902.75,20,0
08/04/2003,20:37,902.75,902.75,902.75,902.75,2,0
08/04/2003,20:45,902.75,902.75,902.75,902.75,1,0
08/04/2003,20:47,903.00,903.00,903.00,903.00,3,0
08/04/2003,20:48,903.00,903.00,903.00,903.00,12,0
08/04/2003,20:49,903.00,903.00,902.75,902.75,1,1
08/04/2003,20:51,902.75,903.00,902.75,903.00,2,3
08/04/2003,20:53,903.00,903.00,903.00,903.00,5,0
08/04/2003,20:55,902.75,902.75,902.75,902.75,0,23
08/04/2003,20:56,902.50,903.00,902.50,902.50,1,30
08/04/2003,20:57,902.50,902.50,902.50,902.50,0,4
08/04/2003,21:00,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:02,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:03,902.50,902.75,902.50,902.75,10,1
08/04/2003,21:04,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:05,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:06,902.50,902.50,902.50,902.50,0,5
08/04/2003,21:07,902.50,902.50,902.50,902.50,0,4
08/04/2003,21:11,902.75,902.75,902.75,902.75,11,0
08/04/2003,21:12,902.75,902.75,902.75,902.75,1,0
08/04/2003,21:13,902.75,902.75,902.75,902.75,15,0
08/04/2003,21:15,902.75,902.75,902.75,902.75,4,0
08/04/2003,21:18,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:19,902.50,902.50,902.50,902.50,0,2
08/04/2003,21:20,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:23,902.75,902.75,902.75,902.75,1,0
08/04/2003,21:26,902.50,902.50,902.50,902.50,0,2
08/04/2003,21:30,902.50,902.50,902.50,902.50,0,2
08/04/2003,21:32,902.50,902.50,902.50,902.50,0,1
08/04/2003,21:36,902.50,902.50,902.50,902.50,0,11
08/04/2003,21:41,902.75,902.75,902.50,902.50,10,2
08/04/2003,21:42,902.25,902.25,902.25,902.25,0,4
08/04/2003,21:43,902.50,902.50,902.50,902.50,1,0
08/04/2003,21:45,902.25,902.25,902.25,902.25,0,1
08/04/2003,21:48,902.50,902.50,902.50,902.50,1,0
08/04/2003,21:49,902.50,902.50,902.50,902.50,1,0
08/04/2003,21:50,902.50,902.50,902.50,902.50,1,0
08/04/2003,21:51,902.50,902.50,902.50,902.50,2,0
08/04/2003,21:58,902.75,902.75,902.75,902.75,1,0
08/04/2003,21:59,902.50,902.50,902.50,902.50,0,2
08/04/2003,22:00,902.50,902.75,902.50,902.75,7,13
08/04/2003,23:01,902.50,902.50,902.50,902.50,0,2
08/04/2003,23:05,902.50,902.50,902.50,902.50,0,1
08/04/2003,23:09,902.50,902.50,902.50,902.50,0,1
08/04/2003,23:12,902.75,902.75,902.75,902.75,6,0
08/04/2003,23:20,902.75,902.75,902.75,902.75,2,0
08/04/2003,23:22,902.75,902.75,902.75,902.75,1,0
08/04/2003,23:25,902.50,902.50,902.50,902.50,0,1
08/04/2003,23:28,902.75,902.75,902.75,902.75,4,0
08/04/2003,23:30,902.75,902.75,902.75,902.75,1,0
08/04/2003,23:31,902.75,902.75,902.50,902.50,1,1
08/04/2003,23:34,902.50,902.50,902.50,902.50,0,8
08/04/2003,23:35,902.50,902.50,902.50,902.50,0,4
08/04/2003,23:39,902.50,902.50,902.50,902.50,0,1
08/04/2003,23:40,902.25,902.75,902.25,902.75,10,1
08/04/2003,23:42,902.75,902.75,902.75,902.75,1,0
08/04/2003,23:44,902.75,902.75,902.75,902.75,7,0
08/04/2003,23:45,902.75,902.75,902.75,902.75,1,0
08/04/2003,23:47,902.75,902.75,902.75,902.75,1,0
08/04/2003,23:50,902.75,902.75,902.75,902.75,2,0
08/04/2003,23:51,902.75,902.75,902.75,902.75,1,0
08/04/2003,23:52,902.75,902.75,902.50,902.50,3,5
08/05/2003,00:00,902.75,902.75,902.75,902.75,1,0
08/05/2003,00:01,902.50,902.50,902.50,902.50,0,3
08/05/2003,00:04,902.50,902.50,902.50,902.50,0,2
08/05/2003,00:05,902.50,902.50,902.50,902.50,0,2
08/05/2003,00:17,902.50,902.50,902.50,902.50,0,1
08/05/2003,00:24,902.25,902.25,902.25,902.25,0,1
08/05/2003,00:30,902.50,902.50,902.50,902.50,7,0
08/05/2003,00:31,902.50,902.50,902.50,902.50,1,0
08/05/2003,00:33,902.50,902.50,902.50,902.50,3,0
08/05/2003,00:35,902.25,902.25,902.25,902.25,0,5
08/05/2003,00:36,902.25,902.25,902.25,902.25,0,15
08/05/2003,00:37,902.25,902.25,902.25,902.25,0,2
08/05/2003,00:38,902.50,902.50,902.50,902.50,1,0
08/05/2003,00:40,902.50,902.50,902.50,902.50,1,0
08/05/2003,00:42,902.00,902.00,902.00,902.00,0,3
08/05/2003,00:43,902.50,902.50,902.50,902.50,10,0
08/05/2003,00:45,902.50,902.75,902.25,902.75,36,6
08/05/2003,00:46,903.00,903.00,903.00,903.00,4,0
08/05/2003,00:47,903.00,903.25,903.00,903.00,20,11
08/05/2003,00:48,903.00,903.25,902.75,902.75,5,17
08/05/2003,00:49,903.25,903.50,903.25,903.25,25,1
08/05/2003,00:50,903.50,903.50,903.50,903.50,1,0
08/05/2003,00:52,903.50,903.50,903.50,903.50,1,0
08/05/2003,00:53,903.25,903.50,903.00,903.50,1,5
08/05/2003,00:54,903.25,903.50,903.00,903.00,10,2
08/05/2003,00:55,903.50,903.50,903.50,903.50,1,0
08/05/2003,00:56,903.25,903.50,903.00,903.50,52,2
08/05/2003,00:57,903.50,903.75,903.25,903.25,10,12
08/05/2003,00:58,903.25,903.25,903.25,903.25,0,5
08/05/2003,00:59,903.50,903.75,903.50,903.50,12,2
08/05/2003,01:00,903.25,903.25,903.25,903.25,0,1
08/05/2003,01:05,903.25,903.25,903.00,903.00,0,3
08/05/2003,01:06,903.00,903.00,903.00,903.00,0,1
08/05/2003,01:08,903.00,903.00,903.00,903.00,0,8
08/05/2003,01:09,903.00,903.00,903.00,903.00,0,1
08/05/2003,01:10,903.25,903.50,903.25,903.50,10,11
08/05/2003,01:14,903.25,903.25,903.25,903.25,0,1
08/05/2003,01:15,903.00,903.00,903.00,903.00,0,2
08/05/2003,01:18,903.25,903.25,903.25,903.25,15,0
08/05/2003,01:20,903.25,903.25,903.25,903.25,1,0
08/05/2003,01:21,903.25,903.25,903.25,903.25,2,0
08/05/2003,01:22,903.25,903.25,903.25,903.25,3,0
08/05/2003,01:24,903.25,903.25,903.25,903.25,2,0
08/05/2003,01:25,903.00,903.00,903.00,903.00,0,2
08/05/2003,01:26,903.25,903.25,903.25,903.25,1,0
08/05/2003,01:27,903.25,903.25,903.25,903.25,7,0
08/05/2003,01:28,903.25,903.25,903.25,903.25,5,0
08/05/2003,01:32,903.25,903.25,903.25,903.25,8,0
08/05/2003,01:35,903.25,903.25,903.25,903.25,13,0
08/05/2003,01:39,903.25,903.25,902.75,902.75,3,7
08/05/2003,01:40,902.75,902.75,902.75,902.75,0,7
08/05/2003,01:43,902.75,903.00,902.75,903.00,1,1
08/05/2003,01:44,903.00,903.00,902.75,902.75,2,13
08/05/2003,01:45,902.75,902.75,902.50,902.50,0,9
08/05/2003,01:47,902.75,902.75,902.50,902.50,7,3
08/05/2003,01:49,902.50,902.75,902.50,902.75,7,5
08/05/2003,01:50,902.75,902.75,902.75,902.75,1,0
08/05/2003,01:51,902.75,903.00,902.75,903.00,12,0
08/05/2003,01:52,903.25,903.25,903.25,903.25,4,0
08/05/2003,01:54,903.25,903.25,903.25,903.25,3,0
08/05/2003,01:58,903.25,903.25,903.25,903.25,1,0
08/05/2003,01:59,903.00,903.25,903.00,903.25,8,1
08/05/2003,02:00,903.25,903.25,903.25,903.25,1,0
08/05/2003,02:01,903.50,903.50,903.25,903.25,2,2
08/05/2003,02:02,903.50,903.75,903.50,903.50,12,3
08/05/2003,02:03,903.25,903.25,903.00,903.00,0,14
08/05/2003,02:04,903.00,903.00,903.00,903.00,0,2
08/05/2003,02:05,903.00,903.00,902.75,902.75,0,27
08/05/2003,02:06,902.50,902.50,902.25,902.25,0,19
08/05/2003,02:07,902.50,902.75,902.25,902.75,35,15
08/05/2003,02:08,902.75,902.75,902.50,902.75,28,25
08/05/2003,02:09,902.75,902.75,902.50,902.50,13,4
08/05/2003,02:10,902.75,902.75,902.75,902.75,4,0
08/05/2003,02:11,902.75,903.00,902.75,903.00,37,0
08/05/2003,02:12,903.25,903.25,903.25,903.25,17,0
08/05/2003,02:13,903.25,903.75,903.25,903.25,38,13
08/05/2003,02:14,903.25,903.25,903.00,903.00,0,20
08/05/2003,02:15,903.25,903.25,903.25,903.25,2,0
08/05/2003,02:16,903.00,903.25,903.00,903.25,12,44
08/05/2003,02:17,903.25,903.25,902.50,902.50,2,85
08/05/2003,02:18,902.50,902.75,902.50,902.50,25,25
08/05/2003,02:19,902.75,902.75,902.75,902.75,21,0
08/05/2003,02:20,902.50,902.50,902.25,902.25,2,85
08/05/2003,02:21,902.25,902.25,902.00,902.25,10,20
08/05/2003,02:22,902.25,902.25,902.00,902.25,4,2
08/05/2003,02:23,902.25,902.25,902.25,902.25,10,0
08/05/2003,02:24,902.00,902.25,902.00,902.25,11,2
08/05/2003,02:25,902.50,902.50,902.50,902.50,5,0
08/05/2003,02:26,902.25,902.25,901.50,901.75,6,99
08/05/2003,02:27,901.50,901.75,901.50,901.75,35,83
08/05/2003,02:28,901.75,901.75,901.50,901.75,18,1
08/05/2003,02:29,901.50,901.50,901.50,901.50,0,45
08/05/2003,02:30,901.50,901.50,901.25,901.25,30,23
08/05/2003,02:31,901.25,901.50,901.25,901.50,6,30
08/05/2003,02:32,901.50,901.75,901.50,901.50,23,2
08/05/2003,02:33,901.50,901.50,901.50,901.50,0,37
08/05/2003,02:34,901.50,901.50,901.50,901.50,0,19
08/05/2003,02:35,901.25,901.50,901.25,901.50,3,1
08/05/2003,02:36,901.50,901.50,901.50,901.50,4,0
08/05/2003,02:37,901.25,901.25,901.25,901.25,0,40
08/05/2003,02:38,901.25,901.25,901.25,901.25,0,18
08/05/2003,02:40,901.50,901.75,901.50,901.75,67,0
08/05/2003,02:41,901.75,901.75,901.50,901.50,13,3
08/05/2003,02:44,901.50,901.50,901.25,901.25,0,2
08/05/2003,02:45,901.50,901.50,901.25,901.25,10,15
08/05/2003,02:46,901.25,901.25,901.25,901.25,0,2
08/05/2003,02:47,901.25,901.25,901.25,901.25,0,9
08/05/2003,02:48,901.25,901.25,901.25,901.25,0,20
08/05/2003,02:49,901.25,901.25,900.75,901.00,1,52
08/05/2003,02:50,900.75,900.75,900.75,900.75,0,1
08/05/2003,02:51,900.75,900.75,900.75,900.75,0,38
08/05/2003,02:52,901.00,901.00,901.00,901.00,18,0
08/05/2003,02:53,901.25,901.25,901.25,901.25,1,0
08/05/2003,02:54,901.25,901.25,901.00,901.00,2,1
08/05/2003,02:56,901.00,901.25,901.00,901.25,19,10
08/05/2003,02:57,901.50,901.50,901.50,901.50,2,0
08/05/2003,02:59,901.50,901.50,901.25,901.25,1,38
08/05/2003,03:00,901.25,901.25,901.25,901.25,0,7
08/05/2003,03:01,901.50,901.50,901.50,901.50,1,0
08/05/2003,03:02,901.50,901.50,901.25,901.25,10,15
08/05/2003,03:05,901.25,901.50,901.25,901.50,22,1
08/05/2003,03:06,901.50,901.50,901.50,901.50,1,0
08/05/2003,03:08,901.50,901.50,901.50,901.50,11,0
08/05/2003,03:09,901.50,901.75,901.50,901.75,125,0
08/05/2003,03:10,901.75,901.75,901.75,901.75,19,0
08/05/2003,03:11,901.50,901.50,901.50,901.50,0,11
08/05/2003,03:12,901.50,901.50,901.25,901.50,16,3
08/05/2003,03:13,901.50,901.75,901.50,901.75,67,0
08/05/2003,03:14,901.75,901.75,901.50,901.50,25,1
08/05/2003,03:16,901.50,901.75,901.50,901.50,1,9
08/05/2003,03:17,901.50,901.75,901.50,901.75,21,29
08/05/2003,03:18,901.75,901.75,901.75,901.75,5,0
08/05/2003,03:19,901.75,901.75,901.75,901.75,9,0
08/05/2003,03:21,901.75,902.00,901.75,902.00,15,0
08/05/2003,03:23,902.00,902.00,902.00,902.00,40,0
08/05/2003,03:25,902.00,902.00,902.00,902.00,5,0
08/05/2003,03:26,902.00,902.00,902.00,902.00,5,0
08/05/2003,03:27,901.75,901.75,901.75,901.75,0,16
08/05/2003,03:28,901.75,901.75,901.75,901.75,0,1
08/05/2003,03:29,901.50,901.50,901.25,901.25,0,20
08/05/2003,03:30,901.25,901.25,901.25,901.25,0,35
08/05/2003,03:31,901.25,901.25,901.00,901.25,10,10
08/05/2003,03:32,901.25,901.25,901.25,901.25,2,0
08/05/2003,03:37,901.50,901.75,901.50,901.50,63,30
08/05/2003,03:38,901.75,901.75,901.75,901.75,16,0
08/05/2003,03:39,901.75,901.75,901.50,901.50,1,11
08/05/2003,03:41,901.50,901.50,901.50,901.50,0,19
08/05/2003,03:42,901.50,901.50,901.50,901.50,0,3
08/05/2003,03:43,901.50,901.50,901.50,901.50,0,2
08/05/2003,03:44,901.75,901.75,901.75,901.75,25,0
08/05/2003,03:45,901.75,901.75,901.75,901.75,6,0
08/05/2003,03:46,901.50,901.75,901.50,901.75,4,1
08/05/2003,03:47,901.75,901.75,901.75,901.75,2,0
08/05/2003,03:48,901.75,901.75,901.75,901.75,24,0
08/05/2003,03:49,901.50,901.50,901.50,901.50,0,22
08/05/2003,03:50,901.50,901.50,901.25,901.25,0,37
08/05/2003,03:53,901.00,901.00,900.75,901.00,19,17
08/05/2003,03:54,901.00,901.00,900.75,900.75,7,1
08/05/2003,03:55,901.00,901.00,901.00,901.00,5,0
08/05/2003,03:58,901.25,901.25,901.25,901.25,2,0
08/05/2003,04:00,901.25,901.25,901.25,901.25,10,0
08/05/2003,04:02,901.50,901.50,901.50,901.50,1,0
08/05/2003,04:03,901.50,901.50,901.50,901.50,26,0
08/05/2003,04:05,901.25,901.25,901.25,901.25,0,3
08/05/2003,04:07,901.50,901.50,901.50,901.50,2,0
08/05/2003,04:08,901.25,901.50,901.25,901.50,16,2
08/05/2003,04:09,901.50,901.50,901.50,901.50,10,0
08/05/2003,04:10,901.25,901.50,901.25,901.50,15,2
08/05/2003,04:11,901.50,901.50,901.50,901.50,8,0
08/05/2003,04:12,901.25,901.25,901.25,901.25,0,2
08/05/2003,04:16,901.50,901.50,901.25,901.25,37,2
08/05/2003,04:17,901.50,901.50,901.50,901.50,10,0
08/05/2003,04:19,901.75,901.75,901.75,901.75,3,0
08/05/2003,04:21,901.50,901.50,901.50,901.50,0,5
08/05/2003,04:22,901.50,901.75,901.50,901.50,1,16
08/05/2003,04:23,901.50,901.50,901.50,901.50,0,10
08/05/2003,04:24,901.50,901.50,901.50,901.50,0,7
08/05/2003,04:25,901.25,901.25,901.25,901.25,0,1
08/05/2003,04:26,901.25,901.50,901.25,901.50,33,1
08/05/2003,04:28,901.50,901.50,901.50,901.50,13,0
08/05/2003,04:29,901.50,901.50,901.50,901.50,14,0
08/05/2003,04:30,901.50,901.50,901.50,901.50,1,0
08/05/2003,04:31,901.50,901.50,901.50,901.50,1,0
08/05/2003,04:32,901.50,901.50,901.50,901.50,1,0
08/05/2003,04:34,901.50,901.50,901.50,901.50,2,0
08/05/2003,04:36,901.50,901.50,901.25,901.25,7,1
08/05/2003,04:37,901.25,901.25,901.25,901.25,0,9
08/05/2003,04:41,901.50,901.50,901.50,901.50,4,0
08/05/2003,04:42,901.50,901.50,901.50,901.50,2,0
08/05/2003,04:43,901.75,901.75,901.75,901.75,5,0
08/05/2003,04:46,901.75,902.00,901.75,902.00,37,0
08/05/2003,04:50,902.25,902.75,902.25,902.75,87,0
08/05/2003,04:51,902.75,902.75,902.75,902.75,35,0
08/05/2003,04:52,902.50,902.75,902.50,902.75,1,2
08/05/2003,04:53,902.50,902.50,902.25,902.25,0,30
08/05/2003,04:55,902.25,902.25,902.25,902.25,0,2
08/05/2003,04:56,902.25,902.25,902.25,902.25,0,18
08/05/2003,04:57,902.25,902.50,902.25,902.50,2,2
08/05/2003,04:58,902.25,902.50,902.25,902.50,19,2
08/05/2003,04:59,902.50,902.50,902.50,902.50,8,0
08/05/2003,05:00,902.25,902.25,902.25,902.25,0,2
08/05/2003,05:01,902.25,902.25,902.00,902.00,0,20
08/05/2003,05:02,902.00,902.00,901.75,902.00,3,5
08/05/2003,05:03,902.25,902.25,902.25,902.25,13,0
08/05/2003,05:04,902.25,902.25,902.25,902.25,11,0
08/05/2003,05:05,902.00,902.00,901.75,901.75,1,8
08/05/2003,05:06,902.00,902.00,902.00,902.00,5,0
08/05/2003,05:07,901.75,901.75,901.75,901.75,0,17
08/05/2003,05:08,901.75,902.00,901.75,902.00,1,2
08/05/2003,05:09,901.75,901.75,901.25,901.25,41,126
08/05/2003,05:10,901.50,901.50,900.75,900.75,1,30
08/05/2003,05:11,900.75,900.75,900.75,900.75,0,15
08/05/2003,05:12,900.75,900.75,900.75,900.75,0,20
08/05/2003,05:13,901.00,901.25,901.00,901.25,7,0
08/05/2003,05:14,901.25,901.25,901.25,901.25,4,0
08/05/2003,05:15,901.25,901.25,901.25,901.25,2,0
08/05/2003,05:16,901.25,901.25,901.00,901.00,3,2
08/05/2003,05:17,901.00,901.00,900.75,900.75,0,44
08/05/2003,05:18,900.75,900.75,900.75,900.75,0,4
08/05/2003,05:19,901.00,901.00,901.00,901.00,1,0
08/05/2003,05:22,901.00,901.00,901.00,901.00,1,0
08/05/2003,05:23,901.00,901.00,901.00,901.00,3,0
08/05/2003,05:24,901.00,901.00,900.75,900.75,2,14
08/05/2003,05:25,900.50,900.50,900.25,900.25,6,139
08/05/2003,05:26,900.25,900.50,900.25,900.50,11,6
08/05/2003,05:27,900.50,900.75,900.00,900.25,21,110
08/05/2003,05:28,900.25,900.25,900.25,900.25,3,0
08/05/2003,05:30,900.50,900.50,900.50,900.50,30,0
08/05/2003,05:31,900.50,900.50,900.50,900.50,13,0
08/05/2003,05:32,900.75,901.00,900.75,901.00,41,0
08/05/2003,05:33,901.00,901.00,900.50,900.50,26,60
08/05/2003,05:34,900.50,900.50,900.50,900.50,0,7
08/05/2003,05:35,900.75,900.75,900.75,900.75,7,0
08/05/2003,05:37,901.00,901.00,901.00,901.00,21,0
08/05/2003,05:39,901.25,901.25,901.25,901.25,21,0
08/05/2003,05:40,901.25,901.25,901.00,901.00,5,5
08/05/2003,05:41,901.00,901.25,901.00,901.25,1,3
08/05/2003,05:42,901.00,901.00,901.00,901.00,0,1
08/05/2003,05:43,901.00,901.00,901.00,901.00,0,33
08/05/2003,05:44,901.00,901.00,901.00,901.00,0,17
08/05/2003,05:45,901.00,901.00,901.00,901.00,0,2
08/05/2003,05:46,901.00,901.00,901.00,901.00,0,1
08/05/2003,05:47,901.00,901.00,901.00,901.00,0,11
08/05/2003,05:48,901.00,901.00,900.75,900.75,0,8
08/05/2003,05:49,900.75,901.00,900.75,900.75,15,38
08/05/2003,05:50,900.75,900.75,900.75,900.75,0,12
08/05/2003,05:51,900.75,900.75,900.75,900.75,0,1
08/05/2003,05:53,901.00,901.00,901.00,901.00,31,0
08/05/2003,05:54,901.00,901.00,900.75,900.75,1,1
08/05/2003,05:55,901.00,901.00,901.00,901.00,1,0
08/05/2003,05:56,901.00,901.00,901.00,901.00,11,0
08/05/2003,05:57,900.75,900.75,900.75,900.75,0,4
08/05/2003,05:58,900.75,900.75,900.75,900.75,0,13
08/05/2003,05:59,900.50,900.75,900.50,900.50,16,8
08/05/2003,06:00,900.75,900.75,900.75,900.75,2,0
08/05/2003,06:01,900.75,901.00,900.75,900.75,22,1
08/05/2003,06:02,901.00,901.00,901.00,901.00,6,0
08/05/2003,06:04,900.75,900.75,900.50,900.50,0,37
08/05/2003,06:05,900.50,900.75,900.50,900.75,11,26
08/05/2003,06:06,900.75,900.75,900.75,900.75,24,0
08/05/2003,06:07,900.75,900.75,900.75,900.75,8,0
08/05/2003,06:09,901.00,901.00,901.00,901.00,3,0
08/05/2003,06:10,901.25,901.25,901.25,901.25,2,0
08/05/2003,06:11,901.25,901.25,901.25,901.25,27,0
08/05/2003,06:12,901.25,901.25,901.25,901.25,15,0
08/05/2003,06:13,901.25,901.25,901.25,901.25,14,0
08/05/2003,06:14,901.25,901.25,901.25,901.25,15,0
08/05/2003,06:15,901.50,901.50,901.25,901.25,1,9
08/05/2003,06:16,901.25,901.25,901.25,901.25,0,4
08/05/2003,06:17,901.25,901.25,901.25,901.25,0,15
08/05/2003,06:18,901.25,901.25,901.25,901.25,0,20
08/05/2003,06:19,901.00,901.00,901.00,901.00,0,30
08/05/2003,06:20,901.00,901.25,901.00,901.25,2,21
08/05/2003,06:22,901.00,901.00,901.00,901.00,0,16
08/05/2003,06:23,901.00,901.25,900.50,900.75,12,65
08/05/2003,06:24,900.75,900.75,900.50,900.50,2,2
08/05/2003,06:25,900.50,900.50,900.50,900.50,0,4
08/05/2003,06:26,900.75,900.75,900.50,900.50,1,22
08/05/2003,06:27,900.50,900.50,900.50,900.50,0,28
08/05/2003,06:28,900.25,900.25,900.25,900.25,0,2
08/05/2003,06:29,900.50,900.50,900.50,900.50,19,0
08/05/2003,06:30,900.75,900.75,900.75,900.75,5,0
08/05/2003,06:32,900.75,900.75,900.50,900.50,2,22
08/05/2003,06:33,900.25,900.25,900.25,900.25,0,2
08/05/2003,06:34,900.25,900.50,900.25,900.25,7,6
08/05/2003,06:35,900.50,900.50,900.50,900.50,237,0
08/05/2003,06:36,900.75,900.75,900.75,900.75,25,0
08/05/2003,06:37,900.75,900.75,900.50,900.50,53,15
08/05/2003,06:38,900.75,900.75,900.50,900.50,16,24
08/05/2003,06:39,900.50,900.75,900.50,900.50,5,31
08/05/2003,06:40,900.50,900.50,900.50,900.50,0,1
08/05/2003,06:41,900.75,900.75,900.50,900.50,2,1
08/05/2003,06:42,900.50,900.50,900.50,900.50,0,23
08/05/2003,06:43,900.50,900.50,900.50,900.50,0,9
08/05/2003,06:44,900.50,900.50,900.50,900.50,0,10
08/05/2003,06:45,900.50,900.75,900.50,900.75,2,1
08/05/2003,06:46,900.75,901.00,900.50,900.75,61,5
08/05/2003,06:47,900.75,900.75,900.75,900.75,0,9
08/05/2003,06:48,900.75,900.75,900.75,900.75,0,4
08/05/2003,06:49,900.75,901.00,900.75,900.75,2,35
08/05/2003,06:50,900.75,900.75,900.75,900.75,0,7
08/05/2003,06:51,901.00,901.00,901.00,901.00,1,0
08/05/2003,06:52,900.75,901.00,900.75,901.00,36,1
08/05/2003,06:53,901.25,901.25,901.00,901.00,3,10
08/05/2003,06:54,901.25,901.25,901.25,901.25,26,0
08/05/2003,06:55,901.25,901.25,901.00,901.00,70,3
08/05/2003,06:56,901.00,901.00,901.00,901.00,0,21
08/05/2003,06:57,901.00,901.00,901.00,901.00,0,2
08/05/2003,06:58,901.00,901.00,901.00,901.00,0,13
08/05/2003,06:59,901.00,901.00,901.00,901.00,0,12
08/05/2003,07:00,900.75,900.75,900.75,900.75,0,18
08/05/2003,07:01,900.50,900.75,900.50,900.75,11,3
08/05/2003,07:02,900.75,900.75,900.75,900.75,15,0
08/05/2003,07:03,900.75,900.75,900.75,900.75,1,0
08/05/2003,07:05,900.75,900.75,900.75,900.75,3,0
08/05/2003,07:06,900.75,901.00,900.75,901.00,61,3
08/05/2003,07:07,901.00,901.00,901.00,901.00,79,0
08/05/2003,07:08,901.00,901.00,901.00,901.00,12,0
08/05/2003,07:09,901.25,901.25,901.25,901.25,20,0
08/05/2003,07:11,901.25,901.25,901.00,901.00,6,1
08/05/2003,07:12,901.00,901.00,901.00,901.00,0,84
08/05/2003,07:13,901.00,901.25,901.00,901.25,30,1
08/05/2003,07:14,901.25,901.25,901.00,901.00,29,2
08/05/2003,07:15,901.00,901.00,901.00,901.00,0,2
08/05/2003,07:16,901.25,901.25,901.25,901.25,10,0
08/05/2003,07:17,901.25,901.25,901.00,901.25,7,7
08/05/2003,07:18,901.25,901.25,901.25,901.25,15,0
08/05/2003,07:19,901.00,901.50,901.00,901.50,77,7
08/05/2003,07:20,901.75,901.75,901.50,901.75,58,14
08/05/2003,07:21,901.75,902.25,901.75,902.25,140,1
08/05/2003,07:22,902.00,902.00,901.75,902.00,78,57
08/05/2003,07:23,902.00,902.00,902.00,902.00,38,0
08/05/2003,07:24,902.00,902.25,902.00,902.25,35,1
08/05/2003,07:25,902.25,902.25,901.75,902.25,140,113
08/05/2003,07:26,902.00,902.25,902.00,902.25,24,7
08/05/2003,07:27,902.25,902.50,902.25,902.50,20,36
08/05/2003,07:28,902.25,902.50,902.00,902.00,1,98
08/05/2003,07:29,901.75,902.00,901.50,902.00,84,95
08/05/2003,07:30,902.00,902.00,902.00,902.00,51,0
08/05/2003,07:31,902.00,902.00,902.00,902.00,11,0
08/05/2003,07:32,902.00,902.50,901.75,902.50,116,6
08/05/2003,07:33,902.25,902.50,902.25,902.50,177,9
08/05/2003,07:34,902.75,902.75,902.50,902.75,27,6
08/05/2003,07:35,902.75,903.00,902.75,903.00,86,4
08/05/2003,07:36,903.00,903.00,902.50,902.75,6,94
08/05/2003,07:37,902.75,903.00,902.50,902.75,28,13
08/05/2003,07:38,903.00,903.00,902.75,903.00,6,29
08/05/2003,07:39,903.00,903.00,903.00,903.00,12,0
08/05/2003,07:40,903.00,903.00,902.75,903.00,149,4
08/05/2003,07:41,903.25,903.50,903.00,903.25,260,131
08/05/2003,07:42,903.25,903.25,903.00,903.00,28,86
08/05/2003,07:43,903.00,903.00,902.75,902.75,0,14
08/05/2003,07:44,902.75,903.00,902.50,903.00,23,82
08/05/2003,07:45,902.75,903.25,902.75,903.25,136,144
08/05/2003,07:46,903.00,903.00,902.75,903.00,5,23
08/05/2003,07:47,902.75,903.00,902.75,903.00,83,7
08/05/2003,07:48,902.75,903.00,902.75,903.00,48,16
08/05/2003,07:49,903.00,903.25,903.00,903.00,10,9
08/05/2003,07:50,903.00,903.25,903.00,903.00,7,79
08/05/2003,07:51,903.00,903.00,903.00,903.00,0,119
08/05/2003,07:52,903.00,903.25,903.00,903.25,7,2
08/05/2003,07:53,903.25,903.25,903.00,903.00,17,2
08/05/2003,07:54,903.00,903.25,903.00,903.25,5,25
08/05/2003,07:55,903.00,903.25,903.00,903.25,4,40
08/05/2003,07:56,903.25,903.25,903.25,903.25,67,0
08/05/2003,07:57,903.00,903.25,903.00,903.00,1,76
08/05/2003,07:58,903.00,903.00,903.00,903.00,0,67
08/05/2003,07:59,903.00,903.00,902.75,902.75,0,2
08/05/2003,08:00,902.75,903.00,902.75,903.00,3,2
08/05/2003,08:01,902.75,903.00,902.75,902.75,7,5
08/05/2003,08:02,902.75,903.00,902.75,902.75,1,14
08/05/2003,08:03,902.75,902.75,902.75,902.75,0,18
08/05/2003,08:04,902.75,903.00,902.75,902.75,35,9
08/05/2003,08:05,902.75,902.75,902.75,902.75,0,4
08/05/2003,08:06,902.75,902.75,902.75,902.75,0,8
08/05/2003,08:07,902.75,903.00,902.75,903.00,7,12
08/05/2003,08:08,903.00,903.00,902.50,902.75,22,127
08/05/2003,08:09,902.75,902.75,902.25,902.25,6,132
08/05/2003,08:10,902.25,902.25,902.00,902.25,6,46
08/05/2003,08:11,902.00,902.25,902.00,902.25,8,23
08/05/2003,08:13,902.25,902.25,901.75,901.75,4,66
08/05/2003,08:14,901.75,902.00,901.75,902.00,3,83
08/05/2003,08:15,902.00,902.00,901.75,902.00,39,19
08/05/2003,08:16,901.75,901.75,901.75,901.75,0,6
08/05/2003,08:17,902.00,902.00,901.75,902.00,56,4
08/05/2003,08:18,901.75,902.00,901.75,901.75,1,6
08/05/2003,08:19,902.00,902.00,901.25,901.25,2,154
08/05/2003,08:20,901.25,901.50,900.00,900.25,50,346
08/05/2003,08:21,900.25,901.00,900.25,900.50,51,93
08/05/2003,08:22,900.75,900.75,900.75,900.75,50,0
08/05/2003,08:23,901.00,901.00,900.75,901.00,84,2
08/05/2003,08:24,901.25,901.25,901.00,901.00,6,6
08/05/2003,08:25,901.00,901.25,901.00,901.00,9,7
08/05/2003,08:26,901.25,901.25,901.00,901.25,55,3
08/05/2003,08:27,901.25,901.50,901.00,901.00,72,75
08/05/2003,08:28,901.00,901.25,901.00,901.25,26,10
08/05/2003,08:29,901.25,901.75,900.75,901.50,234,106
08/05/2003,08:30,901.75,902.00,900.75,900.75,163,482
08/05/2003,08:31,901.00,901.00,900.00,900.75,1171,939
08/05/2003,08:32,901.00,901.25,900.50,901.00,645,630
08/05/2003,08:33,900.75,901.00,899.75,899.75,673,2044
08/05/2003,08:34,899.75,900.25,899.25,900.00,1430,1886
08/05/2003,08:35,900.00,900.50,899.75,900.50,488,435
08/05/2003,08:36,900.50,901.00,900.25,901.00,1435,856
08/05/2003,08:37,901.00,901.50,899.50,899.50,837,1550
08/05/2003,08:38,899.75,900.00,899.00,899.75,1515,1331
08/05/2003,08:39,900.00,900.25,899.25,899.50,1113,1476
08/05/2003,08:40,899.75,900.50,899.50,900.25,1175,864
08/05/2003,08:41,900.00,900.50,899.75,899.75,208,773
08/05/2003,08:42,899.75,900.00,899.25,899.75,615,1201
08/05/2003,08:43,899.75,899.75,898.50,899.25,1366,1997
08/05/2003,08:44,899.25,900.25,899.00,900.00,1058,742
08/05/2003,08:45,900.25,901.00,899.75,900.75,1516,862
08/05/2003,08:46,901.00,901.25,900.75,900.75,683,455
08/05/2003,08:47,900.75,902.00,900.50,901.50,2581,1091
08/05/2003,08:48,901.75,901.75,901.00,901.75,1109,1177
08/05/2003,08:49,901.75,902.50,901.25,902.50,1694,702
08/05/2003,08:50,902.75,902.75,901.75,902.00,853,1397
08/05/2003,08:51,901.75,902.00,901.00,901.00,368,1793
08/05/2003,08:52,901.00,901.25,900.25,900.25,279,1755
08/05/2003,08:53,900.25,900.75,899.50,900.00,1224,1396
08/05/2003,08:54,899.75,900.00,899.00,899.50,842,1260
08/05/2003,08:55,899.75,900.00,898.75,899.00,772,1234
08/05/2003,08:56,899.00,900.00,899.00,900.00,1007,268
08/05/2003,08:57,900.00,900.25,899.75,899.75,549,629
08/05/2003,08:58,900.00,900.25,899.25,899.50,391,543
08/05/2003,08:59,899.75,899.75,898.75,899.00,550,946
08/05/2003,09:00,899.25,900.00,898.75,899.75,679,599
08/05/2003,09:01,900.00,903.00,899.25,903.00,3728,2521
08/05/2003,09:02,903.00,903.25,901.50,903.00,3645,3975
08/05/2003,09:03,903.00,903.00,901.00,901.00,992,3006
08/05/2003,09:04,901.00,901.75,900.75,901.75,1629,1296
08/05/2003,09:05,901.75,903.25,901.50,903.00,2061,1658
08/05/2003,09:06,903.00,903.50,900.00,900.00,1831,4066
08/05/2003,09:07,900.00,900.25,899.25,899.50,1707,2868
08/05/2003,09:08,899.25,899.50,896.75,897.00,2321,5969
08/05/2003,09:09,897.00,897.00,895.00,896.00,2812,6207
08/05/2003,09:10,896.25,896.25,895.50,896.00,1174,1975
08/05/2003,09:11,895.75,896.75,895.75,896.50,3066,1127
08/05/2003,09:12,896.50,896.75,896.25,896.75,924,1739
08/05/2003,09:13,896.75,897.00,896.50,896.50,1448,699
08/05/2003,09:14,896.75,896.75,896.00,896.25,852,2702
08/05/2003,09:15,896.25,896.25,895.75,896.25,1120,1155
08/05/2003,09:16,896.25,897.25,896.00,897.25,2235,1600
08/05/2003,09:17,897.00,897.50,896.75,897.25,1178,1086
08/05/2003,09:18,897.25,897.50,896.75,896.75,968,893
08/05/2003,09:19,896.75,897.00,896.25,896.25,1131,1124
08/05/2003,09:20,896.25,897.00,895.75,896.75,1591,2515
08/05/2003,09:21,897.00,898.25,897.00,898.25,2480,1207
08/05/2003,09:22,898.00,898.25,897.50,897.50,410,940
08/05/2003,09:23,897.75,898.00,897.50,897.75,728,804
08/05/2003,09:24,897.50,898.75,897.50,898.75,2496,783
08/05/2003,09:25,898.75,898.75,898.00,898.00,456,609
08/05/2003,09:26,898.00,898.50,897.75,898.25,630,407
08/05/2003,09:27,898.25,898.75,897.75,897.75,789,1360
08/05/2003,09:28,897.75,898.00,896.75,897.00,740,2384
08/05/2003,09:29,897.25,897.75,897.25,897.25,689,493
08/05/2003,09:30,897.50,897.75,896.75,896.75,158,774
08/05/2003,09:31,896.75,897.25,896.50,897.00,655,978
08/05/2003,09:32,897.25,897.75,897.00,897.75,646,191
08/05/2003,09:33,897.50,898.25,897.50,897.75,918,618
08/05/2003,09:34,898.00,898.25,897.00,897.25,206,1378
08/05/2003,09:35,897.25,897.50,896.75,897.50,885,942
08/05/2003,09:36,897.50,898.25,895.75,896.00,2266,4121
08/05/2003,09:37,896.00,896.25,895.00,895.25,2144,2689
08/05/2003,09:38,895.25,895.50,893.50,894.00,2501,6386
08/05/2003,09:39,893.75,894.00,893.25,893.25,2049,3459
08/05/2003,09:40,893.25,894.00,893.00,894.00,1596,1441
08/05/2003,09:41,893.75,894.25,893.50,894.25,1489,1712
08/05/2003,09:42,894.25,894.25,893.50,894.25,660,1034
08/05/2003,09:43,894.00,894.50,894.00,894.50,367,490
08/05/2003,09:44,894.25,894.50,893.50,893.75,471,1021
08/05/2003,09:45,894.00,894.00,893.00,893.50,484,1482
08/05/2003,09:46,893.50,894.50,893.50,894.50,1070,371
08/05/2003,09:47,894.50,895.00,894.25,895.00,1708,832
08/05/2003,09:48,895.00,895.75,895.00,895.50,1753,1225
08/05/2003,09:49,895.50,895.50,895.25,895.25,297,790
08/05/2003,09:50,895.25,895.50,895.25,895.50,75,204
08/05/2003,09:51,895.50,895.50,895.25,895.50,106,38
08/05/2003,09:52,895.50,896.00,895.25,896.00,773,44
08/05/2003,09:53,896.00,896.00,895.00,895.25,327,1100
08/05/2003,09:54,895.00,895.25,895.00,895.25,205,78
08/05/2003,09:55,895.25,895.75,895.00,895.50,574,160
08/05/2003,09:56,895.75,895.75,894.75,894.75,33,715
08/05/2003,09:57,894.75,895.50,894.25,895.50,1050,1354
08/05/2003,09:58,895.50,895.50,894.75,895.50,776,393
08/05/2003,09:59,895.50,897.25,895.50,897.00,3465,975
08/05/2003,10:00,897.00,897.25,896.75,897.25,615,888
08/05/2003,10:01,897.25,897.25,896.50,896.75,269,799
08/05/2003,10:02,896.50,896.50,895.50,895.50,319,2209
08/05/2003,10:03,895.50,896.25,895.50,896.25,604,599
08/05/2003,10:04,896.25,896.50,895.75,896.50,1336,460
08/05/2003,10:05,896.50,896.75,895.50,895.50,831,839
08/05/2003,10:06,895.50,895.75,894.75,895.25,1105,1665
08/05/2003,10:07,895.50,895.75,895.25,895.25,547,473
08/05/2003,10:08,895.25,897.00,895.25,897.00,1537,117
08/05/2003,10:09,896.75,897.00,896.00,896.25,214,792
08/05/2003,10:10,896.50,896.75,896.25,896.50,394,336
08/05/2003,10:11,896.50,896.75,896.25,896.50,290,151
08/05/2003,10:12,896.50,896.50,895.75,896.25,231,872
08/05/2003,10:13,896.00,896.50,896.00,896.50,286,24
08/05/2003,10:14,896.50,897.00,896.25,897.00,768,217
08/05/2003,10:15,897.00,897.75,896.75,896.75,1455,1094
08/05/2003,10:16,896.50,896.75,895.00,895.50,778,3064
08/05/2003,10:17,895.50,896.00,895.50,896.00,661,367
08/05/2003,10:18,896.00,896.00,895.25,895.75,361,1020
08/05/2003,10:19,895.50,895.75,895.25,895.50,425,931
08/05/2003,10:20,895.50,895.50,894.75,895.25,902,1363
08/05/2003,10:21,895.25,895.25,894.75,895.00,215,264
08/05/2003,10:22,895.25,895.50,895.00,895.25,317,45
08/05/2003,10:23,895.50,895.50,895.25,895.50,294,33
08/05/2003,10:24,895.50,895.50,895.25,895.25,212,535
08/05/2003,10:25,895.25,895.25,894.50,895.00,146,945
08/05/2003,10:26,894.75,896.00,894.75,895.75,741,179
08/05/2003,10:27,896.00,896.25,895.50,896.00,919,513
08/05/2003,10:28,896.25,896.25,895.50,895.50,282,261
08/05/2003,10:29,895.50,896.25,895.25,896.25,398,247
08/05/2003,10:30,896.00,896.75,896.00,896.25,897,270
08/05/2003,10:31,896.25,896.75,895.75,896.00,561,568
08/05/2003,10:32,895.75,896.50,895.75,896.25,383,87
08/05/2003,10:33,896.25,896.75,896.25,896.25,563,569
08/05/2003,10:34,896.50,897.00,896.25,896.75,973,191
08/05/2003,10:35,897.00,898.50,896.75,898.00,3207,1128
08/05/2003,10:36,898.00,899.00,897.75,898.75,2804,1485
08/05/2003,10:37,898.75,899.00,898.00,898.00,521,736
08/05/2003,10:38,898.00,898.25,897.75,898.00,406,617
08/05/2003,10:39,898.25,898.50,898.00,898.25,490,352
08/05/2003,10:40,898.25,898.50,898.00,898.00,89,458
08/05/2003,10:41,898.00,898.25,897.75,898.00,239,251
08/05/2003,10:42,898.25,898.50,898.00,898.25,203,113
08/05/2003,10:43,898.25,898.25,897.50,897.75,346,612
08/05/2003,10:44,897.75,898.00,897.50,897.75,134,246
08/05/2003,10:45,897.75,898.75,897.50,898.75,1011,110
08/05/2003,10:46,898.50,898.75,897.75,898.25,252,454
08/05/2003,10:47,898.25,898.75,898.25,898.25,648,271
08/05/2003,10:48,898.25,898.50,898.00,898.50,94,306
08/05/2003,10:49,898.50,898.75,898.50,898.50,371,17
08/05/2003,10:50,898.50,898.75,898.25,898.50,155,265
08/05/2003,10:51,898.50,899.50,898.50,899.00,2045,1022
08/05/2003,10:52,899.00,899.50,898.50,898.75,743,892
08/05/2003,10:53,898.75,899.00,898.00,898.25,224,783
08/05/2003,10:54,898.25,898.25,897.75,898.00,578,486
08/05/2003,10:55,898.25,898.25,897.25,897.75,601,1663
08/05/2003,10:56,897.75,898.25,897.75,898.25,522,38
08/05/2003,10:57,898.25,899.25,898.25,899.00,793,321
08/05/2003,10:58,899.00,899.25,898.00,898.25,187,612
08/05/2003,10:59,898.25,898.75,898.00,898.75,374,210
08/05/2003,11:00,898.50,898.75,898.25,898.25,131,308
08/05/2003,11:01,898.25,898.50,897.50,897.75,183,850
08/05/2003,11:02,897.75,898.50,897.75,898.50,368,24
08/05/2003,11:03,898.50,898.75,898.00,898.25,233,588
08/05/2003,11:04,898.25,898.25,897.75,898.00,98,271
08/05/2003,11:05,898.00,898.50,898.00,898.50,731,136
08/05/2003,11:06,898.50,898.50,897.75,898.00,595,451
08/05/2003,11:07,898.00,898.25,897.75,898.00,347,340
08/05/2003,11:08,898.00,898.50,898.00,898.25,206,200
08/05/2003,11:09,898.00,898.50,898.00,898.50,178,4
08/05/2003,11:10,898.50,898.50,898.00,898.00,67,234
08/05/2003,11:11,898.00,898.25,898.00,898.00,56,10
08/05/2003,11:12,898.00,898.50,898.00,898.25,336,174
08/05/2003,11:13,898.50,899.25,898.50,898.75,1306,515
08/05/2003,11:14,898.75,899.50,898.75,899.25,978,192
08/05/2003,11:15,899.00,900.25,899.00,900.00,1982,551
08/05/2003,11:16,899.75,901.00,899.75,900.25,1864,1096
08/05/2003,11:17,900.00,900.25,899.75,900.00,365,728
08/05/2003,11:18,900.00,900.25,899.75,900.00,178,224
08/05/2003,11:19,900.00,900.00,899.75,899.75,6,190
08/05/2003,11:20,899.75,900.25,899.75,900.25,249,126
08/05/2003,11:21,900.00,900.25,899.25,899.50,272,526
08/05/2003,11:22,899.50,899.50,899.00,899.25,260,509
08/05/2003,11:23,899.00,899.25,899.00,899.25,125,170
08/05/2003,11:24,899.00,899.50,898.75,899.25,309,266
08/05/2003,11:25,899.50,899.50,899.00,899.00,8,331
08/05/2003,11:26,899.00,899.50,899.00,899.50,101,14
08/05/2003,11:27,899.25,899.50,899.25,899.25,74,61
08/05/2003,11:28,899.25,899.50,899.25,899.25,261,164
08/05/2003,11:29,899.50,899.50,899.25,899.25,18,22
08/05/2003,11:30,899.25,899.50,899.25,899.25,20,108
08/05/2003,11:31,899.50,899.50,899.00,899.25,35,391
08/05/2003,11:32,899.00,899.00,898.00,898.00,151,1048
08/05/2003,11:33,898.00,898.25,898.00,898.00,113,826
08/05/2003,11:34,898.00,898.25,897.25,897.50,444,1522
08/05/2003,11:35,897.75,898.00,897.25,897.50,538,926
08/05/2003,11:36,897.50,898.00,897.50,897.75,690,171
08/05/2003,11:37,898.00,898.75,898.00,898.75,1778,632
08/05/2003,11:38,898.75,898.75,898.25,898.25,22,569
08/05/2003,11:39,898.50,899.25,898.50,899.00,765,308
08/05/2003,11:40,899.00,899.75,899.00,899.00,826,511
08/05/2003,11:41,899.00,899.25,898.75,898.75,14,107
08/05/2003,11:42,898.75,898.75,898.50,898.50,31,533
08/05/2003,11:43,898.50,898.75,898.00,898.25,103,399
08/05/2003,11:44,898.25,898.50,898.25,898.25,170,126
08/05/2003,11:45,898.25,899.00,898.00,898.75,423,328
08/05/2003,11:46,898.75,899.00,898.25,898.25,109,276
08/05/2003,11:47,898.25,898.75,898.25,898.75,96,364
08/05/2003,11:48,898.50,898.75,898.25,898.50,23,279
08/05/2003,11:49,898.50,898.50,898.00,898.00,193,274
08/05/2003,11:50,898.25,898.50,898.00,898.00,66,162
08/05/2003,11:51,898.00,898.50,898.00,898.25,96,349
08/05/2003,11:52,898.25,898.50,898.25,898.50,8,52
08/05/2003,11:53,898.50,898.50,897.50,897.50,248,785
08/05/2003,11:54,897.75,898.00,897.25,897.25,170,672
08/05/2003,11:55,897.25,897.50,896.75,896.75,317,1234
08/05/2003,11:56,897.00,897.75,896.75,897.50,979,556
08/05/2003,11:57,897.50,897.50,897.00,897.25,145,224
08/05/2003,11:58,897.25,897.50,897.00,897.25,62,174
08/05/2003,11:59,897.25,897.75,897.00,897.75,520,99
08/05/2003,12:00,897.75,897.75,897.50,897.75,121,24
08/05/2003,12:01,897.50,897.75,897.50,897.50,28,209
08/05/2003,12:02,897.50,897.50,897.25,897.25,39,87
08/05/2003,12:03,897.50,898.00,897.25,897.50,385,465
08/05/2003,12:04,897.25,897.25,896.00,896.25,483,2524
08/05/2003,12:05,896.50,897.00,896.25,896.50,438,323
08/05/2003,12:06,896.50,896.75,896.00,896.00,478,620
08/05/2003,12:07,896.25,896.50,896.00,896.00,778,313
08/05/2003,12:08,896.00,896.75,896.00,896.75,506,112
08/05/2003,12:09,896.50,896.75,896.25,896.50,239,218
08/05/2003,12:10,896.50,896.75,895.75,896.00,226,1012
08/05/2003,12:11,896.00,896.50,895.75,896.00,551,628
08/05/2003,12:12,896.00,896.50,896.00,896.50,152,26
08/05/2003,12:13,896.50,896.50,896.25,896.50,116,26
08/05/2003,12:14,896.50,896.50,896.25,896.25,139,7
08/05/2003,12:15,896.25,896.75,896.25,896.75,74,214
08/05/2003,12:16,896.75,896.75,896.25,896.50,178,87
08/05/2003,12:17,896.25,896.25,896.00,896.25,89,138
08/05/2003,12:18,896.00,896.75,896.00,896.75,281,22
08/05/2003,12:19,896.75,897.00,896.50,896.75,587,167
08/05/2003,12:20,896.75,897.00,896.50,897.00,351,26
08/05/2003,12:21,897.00,897.00,896.50,896.75,78,63
08/05/2003,12:22,896.75,896.75,896.50,896.75,90,13
08/05/2003,12:23,896.75,896.75,896.50,896.75,40,38
08/05/2003,12:24,896.75,897.00,896.50,897.00,115,11
08/05/2003,12:25,897.00,897.00,896.50,897.00,180,59
08/05/2003,12:26,897.00,897.00,896.50,896.50,102,130
08/05/2003,12:27,896.75,896.75,896.25,896.75,339,362
08/05/2003,12:28,896.50,896.50,896.00,896.00,24,635
08/05/2003,12:29,896.00,896.50,896.00,896.25,247,444
08/05/2003,12:30,896.25,896.50,896.25,896.50,57,277
08/05/2003,12:31,896.25,896.75,896.25,896.75,249,755
08/05/2003,12:32,896.75,897.00,896.50,896.75,185,328
08/05/2003,12:33,896.75,897.25,896.50,897.25,308,33
08/05/2003,12:34,897.25,897.25,896.75,897.00,230,76
08/05/2003,12:35,897.25,897.25,896.50,896.50,84,591
08/05/2003,12:36,896.50,897.00,896.50,897.00,133,44
08/05/2003,12:37,897.00,897.25,896.75,897.25,225,2
08/05/2003,12:38,897.25,898.00,897.25,897.75,1094,532
08/05/2003,12:39,897.75,898.25,897.75,898.00,329,263
08/05/2003,12:40,898.00,898.00,897.50,897.75,325,296
08/05/2003,12:41,897.75,898.00,897.50,897.50,162,91
08/05/2003,12:42,897.50,897.75,896.75,897.00,217,715
08/05/2003,12:43,897.00,897.50,896.75,897.25,551,404
08/05/2003,12:44,897.25,897.75,897.25,897.50,312,358
08/05/2003,12:45,897.50,897.75,896.75,897.25,494,1339
08/05/2003,12:46,897.00,897.25,896.50,896.50,765,1089
08/05/2003,12:47,896.50,896.50,896.25,896.25,302,913
08/05/2003,12:48,896.25,896.75,896.25,896.75,788,161
08/05/2003,12:49,896.75,896.75,896.00,896.00,59,674
08/05/2003,12:50,896.00,896.00,895.25,895.50,589,1589
08/05/2003,12:51,895.25,895.50,894.50,895.00,788,2198
08/05/2003,12:52,895.00,895.25,894.25,894.75,465,1654
08/05/2003,12:53,894.50,895.00,894.25,894.75,1306,652
08/05/2003,12:54,894.75,895.00,894.50,895.00,335,43
08/05/2003,12:55,895.00,895.00,894.75,894.75,119,365
08/05/2003,12:56,895.00,895.25,894.75,895.00,661,141
08/05/2003,12:57,895.00,895.00,894.50,894.75,494,565
08/05/2003,12:58,894.75,895.25,894.50,895.00,414,184
08/05/2003,12:59,895.00,895.50,894.75,895.50,610,71
08/05/2003,13:00,895.25,895.50,895.00,895.25,230,535
08/05/2003,13:01,895.00,895.00,894.50,895.00,278,1226
08/05/2003,13:02,894.75,895.25,894.75,895.25,326,60
08/05/2003,13:03,895.00,895.25,894.75,895.00,108,599
08/05/2003,13:04,894.75,895.25,894.75,895.00,292,50
08/05/2003,13:05,895.00,895.50,895.00,895.25,590,24
08/05/2003,13:06,895.50,895.50,895.25,895.50,62,66
08/05/2003,13:07,895.50,896.25,895.25,895.75,1248,665
08/05/2003,13:08,895.75,896.00,895.00,895.00,229,870
08/05/2003,13:09,895.00,895.00,894.25,894.75,387,1349
08/05/2003,13:10,894.75,895.25,894.50,895.00,619,313
08/05/2003,13:11,895.00,895.00,893.75,894.50,653,1633
08/05/2003,13:12,894.25,895.00,893.75,894.50,659,643
08/05/2003,13:13,894.50,894.75,894.25,894.50,133,362
08/05/2003,13:14,894.50,894.75,893.50,894.00,505,1513
08/05/2003,13:15,894.00,894.50,894.00,894.25,290,263
08/05/2003,13:16,894.25,894.25,893.50,893.75,1126,1286
08/05/2003,13:17,894.00,894.25,892.50,893.25,2256,3564
08/05/2003,13:18,893.25,893.75,893.00,893.75,913,958
08/05/2003,13:19,893.50,893.75,893.25,893.50,158,798
08/05/2003,13:20,893.50,893.75,893.25,893.25,589,278
08/05/2003,13:21,893.25,893.50,893.00,893.25,737,237
08/05/2003,13:22,893.25,893.50,892.75,893.25,399,898
08/05/2003,13:23,893.00,893.75,893.00,893.50,1059,783
08/05/2003,13:24,893.50,894.00,893.25,894.00,753,54
08/05/2003,13:25,894.00,894.50,893.50,894.25,966,267
08/05/2003,13:26,894.25,894.25,893.75,894.00,351,523
08/05/2003,13:27,894.00,894.25,893.50,894.25,265,403
08/05/2003,13:28,894.00,894.25,893.75,894.25,70,203
08/05/2003,13:29,894.25,894.50,894.00,894.50,152,163
08/05/2003,13:30,894.25,895.00,894.25,894.75,1091,423
08/05/2003,13:31,894.75,895.00,894.50,895.00,522,296
08/05/2003,13:32,894.75,895.00,894.75,894.75,42,131
08/05/2003,13:33,894.75,895.00,894.25,894.25,6,831
08/05/2003,13:34,894.25,894.25,893.75,894.00,389,755
08/05/2003,13:35,894.25,894.50,894.00,894.25,233,422
08/05/2003,13:36,894.25,895.00,894.25,894.75,562,625
08/05/2003,13:37,895.00,896.00,894.75,895.50,2599,458
08/05/2003,13:38,895.50,896.75,895.25,895.75,3217,1849
08/05/2003,13:39,896.00,896.75,895.75,896.25,2780,1955
08/05/2003,13:40,896.25,896.25,895.75,896.00,546,672
08/05/2003,13:41,896.00,896.25,895.50,895.50,261,1142
08/05/2003,13:42,895.50,896.00,895.25,895.75,1135,818
08/05/2003,13:43,895.75,896.00,895.50,895.75,183,309
08/05/2003,13:44,896.00,896.00,895.00,895.25,638,727
08/05/2003,13:45,895.25,895.75,894.25,894.50,872,1832
08/05/2003,13:46,894.50,894.75,894.25,894.25,170,669
08/05/2003,13:47,894.25,894.75,892.75,893.25,787,3741
08/05/2003,13:48,893.25,893.50,893.00,893.25,292,679
08/05/2003,13:49,893.50,893.50,892.75,893.25,864,1013
08/05/2003,13:50,893.00,893.25,892.00,892.75,1624,3023
08/05/2003,13:51,892.75,893.50,892.25,893.00,1397,656
08/05/2003,13:52,893.00,893.00,892.00,892.50,773,2015
08/05/2003,13:53,892.50,893.25,892.25,893.25,832,741
08/05/2003,13:54,893.25,893.50,893.00,893.25,252,559
08/05/2003,13:55,893.25,894.00,893.25,893.25,1370,2133
08/05/2003,13:56,893.25,893.50,893.00,893.00,362,647
08/05/2003,13:57,893.25,893.25,892.25,892.25,768,1333
08/05/2003,13:58,892.25,893.50,892.25,893.00,679,455
08/05/2003,13:59,893.25,894.25,893.00,893.75,1562,312
08/05/2003,14:00,893.75,894.00,893.50,893.50,211,481
08/05/2003,14:01,893.50,893.75,893.50,893.75,742,174
08/05/2003,14:02,893.75,894.00,892.25,892.50,511,1935
08/05/2003,14:03,892.50,893.25,892.50,893.00,383,446
08/05/2003,14:04,893.25,893.50,893.00,893.25,398,199
08/05/2003,14:05,893.25,893.75,893.25,893.50,799,35
08/05/2003,14:06,893.50,893.75,892.50,892.75,619,972
08/05/2003,14:07,892.75,893.00,892.25,892.50,517,1041
08/05/2003,14:08,892.75,893.00,892.50,893.00,605,14
08/05/2003,14:09,893.25,893.50,893.00,893.00,361,143
08/05/2003,14:10,893.00,893.25,891.25,891.50,1297,3409
08/05/2003,14:11,891.75,892.00,890.00,890.25,2408,6665
08/05/2003,14:12,890.25,890.75,889.50,889.75,2292,4049
08/05/2003,14:13,890.00,890.50,889.50,889.75,955,1566
08/05/2003,14:14,890.00,890.00,889.00,889.75,1510,2831
08/05/2003,14:15,889.50,890.00,889.25,889.75,1426,886
08/05/2003,14:16,890.00,890.00,889.75,890.00,595,303
08/05/2003,14:17,890.00,890.25,889.75,890.00,934,813
08/05/2003,14:18,889.75,890.00,889.75,890.00,265,313
08/05/2003,14:19,889.75,890.50,889.75,890.25,1697,515
08/05/2003,14:20,890.25,890.25,889.50,889.50,568,1304
08/05/2003,14:21,889.75,889.75,888.50,889.25,1462,2923
08/05/2003,14:22,889.00,889.25,888.50,889.00,1774,1629
08/05/2003,14:23,889.00,889.25,888.75,889.25,153,652
08/05/2003,14:24,889.25,890.00,889.00,889.75,1339,364
08/05/2003,14:25,889.75,890.00,889.00,889.50,617,879
08/05/2003,14:26,889.50,889.75,889.25,889.50,790,572
08/05/2003,14:27,889.50,890.50,889.25,890.50,1122,452
08/05/2003,14:28,890.25,890.50,890.00,890.25,387,691
08/05/2003,14:29,890.25,890.50,889.50,889.75,550,992
08/05/2003,14:30,890.00,890.25,889.75,890.25,353,376
08/05/2003,14:31,890.25,890.25,889.75,889.75,216,1008
08/05/2003,14:32,889.75,890.00,889.00,889.25,365,1164
08/05/2003,14:33,889.25,889.25,888.75,888.75,547,1183
08/05/2003,14:34,889.00,889.50,888.75,889.25,602,403
08/05/2003,14:35,889.25,889.50,889.00,889.25,544,469
08/05/2003,14:36,889.25,889.25,888.00,888.25,553,2071
08/05/2003,14:37,888.25,888.75,887.75,887.75,1924,3071
08/05/2003,14:38,887.75,888.50,887.50,887.50,2208,2732
08/05/2003,14:39,887.75,887.75,887.00,887.50,1796,2220
08/05/2003,14:40,887.25,887.75,886.75,887.00,1567,2434
08/05/2003,14:41,887.25,887.25,886.50,886.75,1387,2827
08/05/2003,14:42,887.00,887.25,886.50,887.00,1491,1435
08/05/2003,14:43,887.00,887.25,886.50,887.00,1014,1671
08/05/2003,14:44,886.75,887.25,886.75,887.00,1065,1178
08/05/2003,14:45,887.00,887.25,886.50,886.75,1279,1343
08/05/2003,14:46,886.75,887.00,885.75,885.75,1557,5122
08/05/2003,14:47,885.75,886.25,884.75,885.00,2702,5503
08/05/2003,14:48,885.00,885.25,884.75,885.25,1591,1333
08/05/2003,14:49,885.25,885.50,885.00,885.25,1066,1310
08/05/2003,14:50,885.25,885.50,884.75,885.00,1617,2353
08/05/2003,14:51,885.25,885.50,885.00,885.00,888,899
08/05/2003,14:52,885.25,885.75,885.00,885.50,1376,1549
08/05/2003,14:53,885.50,885.75,885.25,885.25,421,1529
08/05/2003,14:54,885.25,885.50,885.00,885.50,1850,854
08/05/2003,14:55,885.50,885.50,885.25,885.50,691,1071
08/05/2003,14:56,885.50,885.75,885.50,885.75,383,704
08/05/2003,14:57,885.50,886.00,885.50,885.75,2713,1009
08/05/2003,14:58,885.75,885.75,885.50,885.50,1896,48
08/05/2003,14:59,885.50,886.00,885.50,885.50,1316,1330
08/05/2003,15:00,885.75,885.75,884.25,884.50,1669,4777
08/05/2003,15:01,884.50,885.00,884.25,884.50,3276,3854
08/05/2003,15:02,884.75,884.75,884.25,884.50,706,2235
08/05/2003,15:03,884.50,884.75,883.75,884.00,946,1778
08/05/2003,15:04,884.00,884.00,883.50,884.00,1267,1556
08/05/2003,15:05,883.75,884.00,883.50,883.75,515,867
08/05/2003,15:06,883.75,884.00,883.50,883.75,904,370
08/05/2003,15:07,883.75,884.00,883.75,883.75,358,317
08/05/2003,15:08,883.75,884.00,883.25,883.50,1383,2856
08/05/2003,15:09,883.50,883.50,882.00,882.00,568,3075
08/05/2003,15:10,882.00,882.25,880.25,881.00,2918,5234
08/05/2003,15:11,880.75,882.25,880.75,881.50,3228,1539
08/05/2003,15:12,881.50,881.75,881.00,881.25,969,2085
08/05/2003,15:13,881.00,881.50,880.50,880.75,1463,1658
08/05/2003,15:14,881.00,881.00,880.00,880.25,578,1436
08/05/2003,15:15,880.25,881.25,879.75,881.00,2872,1415
08/05/2003,15:16,881.25,881.25,881.00,881.00,3,50
08/05/2003,15:46,880.50,881.25,880.50,881.00,89,341
08/05/2003,15:47,881.25,881.25,881.00,881.25,201,308
08/05/2003,15:48,881.00,881.25,881.00,881.00,63,222
08/05/2003,15:49,881.25,881.25,881.00,881.00,24,3
08/05/2003,15:50,881.25,881.25,881.00,881.25,86,8
08/05/2003,15:51,881.25,881.25,880.50,881.00,160,191
08/05/2003,15:52,881.00,881.25,880.50,880.50,46,162
08/05/2003,15:53,880.50,880.50,880.00,880.25,35,244
08/05/2003,15:54,880.25,880.50,880.25,880.50,128,1
08/05/2003,15:55,880.25,880.50,880.25,880.50,89,29
08/05/2003,15:56,880.50,880.50,880.25,880.25,17,69
08/05/2003,15:57,880.00,880.25,880.00,880.00,3,69
08/05/2003,15:58,880.25,880.75,880.25,880.50,137,4
08/05/2003,15:59,880.75,880.75,880.50,880.50,19,153
08/05/2003,16:00,880.50,880.50,880.00,880.00,22,36
08/05/2003,17:01,880.50,880.75,880.50,880.50,5,6
08/05/2003,17:02,880.50,880.50,880.25,880.50,20,37
08/05/2003,17:03,880.75,880.75,880.75,880.75,15,0
08/05/2003,17:04,880.75,880.75,880.75,880.75,25,0
08/05/2003,17:05,880.75,880.75,880.75,880.75,5,0
08/05/2003,17:06,880.75,880.75,880.75,880.75,10,0
08/05/2003,17:07,880.75,881.00,880.75,881.00,6,4
08/05/2003,17:08,880.75,880.75,880.75,880.75,0,2
08/05/2003,17:09,881.00,881.00,880.75,880.75,4,1
08/05/2003,17:11,880.75,880.75,880.75,880.75,0,2
08/05/2003,17:12,881.00,881.00,880.75,880.75,4,1
08/05/2003,17:13,881.00,881.00,881.00,881.00,5,0
08/05/2003,17:14,881.00,881.00,881.00,881.00,6,0
08/05/2003,17:15,880.75,881.00,880.75,880.75,4,12
08/05/2003,17:16,880.75,880.75,880.75,880.75,0,10
08/05/2003,17:18,880.75,880.75,880.75,880.75,0,5
08/05/2003,17:19,880.75,880.75,880.75,880.75,0,5
08/05/2003,17:20,880.75,880.75,880.50,880.75,16,8
08/05/2003,17:21,880.75,880.75,880.75,880.75,2,0
08/05/2003,17:23,880.75,880.75,880.75,880.75,5,0
08/05/2003,17:25,880.50,880.50,880.50,880.50,0,5
08/05/2003,17:28,880.50,880.50,880.50,880.50,0,17
08/05/2003,17:29,880.75,880.75,880.75,880.75,33,0
08/05/2003,17:30,880.75,880.75,880.75,880.75,15,0
08/05/2003,17:32,880.75,881.00,880.75,881.00,4,0
08/05/2003,17:33,881.00,881.00,881.00,881.00,13,0
08/05/2003,17:34,880.75,880.75,880.75,880.75,0,5
08/05/2003,17:35,881.00,881.00,881.00,881.00,1,0
08/05/2003,17:36,880.75,881.00,880.75,880.75,6,2
08/05/2003,17:37,881.00,881.00,880.75,880.75,7,3
08/05/2003,17:38,881.00,881.00,881.00,881.00,13,0
08/05/2003,17:39,881.25,881.25,881.25,881.25,2,0
08/05/2003,17:40,881.25,881.25,881.00,881.25,2,1
08/05/2003,17:41,881.25,881.25,881.25,881.25,1,0
08/05/2003,17:45,881.25,881.25,881.25,881.25,5,0
08/05/2003,17:46,881.25,881.25,881.00,881.25,4,1
08/05/2003,17:48,881.25,881.25,881.25,881.25,2,0
08/05/2003,17:49,881.25,881.25,881.00,881.25,16,20
08/05/2003,17:50,881.25,881.25,881.25,881.25,5,0
08/05/2003,17:53,881.25,881.25,881.25,881.25,5,0
08/05/2003,17:54,881.00,881.00,881.00,881.00,0,20
08/05/2003,17:55,881.00,881.00,881.00,881.00,0,2
08/05/2003,17:57,881.00,881.00,881.00,881.00,0,1
08/05/2003,18:00,881.00,881.00,881.00,881.00,0,11
08/05/2003,18:02,881.25,881.25,881.25,881.25,1,0
08/05/2003,18:03,881.00,881.00,881.00,881.00,0,1
08/05/2003,18:04,881.25,881.25,881.25,881.25,10,0
08/05/2003,18:05,881.25,881.25,881.00,881.00,16,1
08/05/2003,18:07,881.25,881.25,881.25,881.25,21,0
08/05/2003,18:10,881.00,881.25,881.00,881.25,2,2
08/05/2003,18:11,881.25,881.25,881.25,881.25,2,0
08/05/2003,18:12,881.25,881.25,881.25,881.25,1,0
08/05/2003,18:14,881.25,881.50,881.25,881.25,103,22
08/05/2003,18:16,881.25,881.25,881.25,881.25,0,4
08/05/2003,18:17,881.25,881.25,881.25,881.25,0,1
08/05/2003,18:18,881.50,881.50,881.50,881.50,20,0
08/05/2003,18:19,881.50,881.50,881.25,881.25,2,8
08/05/2003,18:20,881.25,881.25,881.25,881.25,0,1
08/05/2003,18:21,881.25,881.25,881.25,881.25,0,1
08/05/2003,18:24,881.50,881.50,881.50,881.50,2,0
08/05/2003,18:25,881.50,881.50,881.50,881.50,7,0
08/05/2003,18:27,881.50,881.50,881.25,881.25,2,1
08/05/2003,18:28,881.50,881.50,881.50,881.50,3,0
08/05/2003,18:29,881.25,881.50,881.25,881.50,1,25
08/05/2003,18:30,881.50,881.50,881.50,881.50,1,0
08/05/2003,18:32,881.25,881.50,881.25,881.50,1,5
08/05/2003,18:33,881.25,881.50,881.25,881.50,3,7
08/05/2003,18:35,881.25,881.25,881.25,881.25,0,6
08/05/2003,18:36,881.00,881.00,881.00,881.00,0,4
08/05/2003,18:37,881.25,881.25,881.25,881.25,2,0
08/05/2003,18:38,881.25,881.25,881.25,881.25,1,0
08/05/2003,18:39,881.50,881.50,881.25,881.25,1,5
08/05/2003,18:40,881.25,881.25,881.25,881.25,0,1
08/05/2003,18:42,881.25,881.25,881.25,881.25,0,46
08/05/2003,18:43,881.25,881.25,881.25,881.25,0,3
08/05/2003,18:45,881.25,881.25,881.25,881.25,0,1
08/05/2003,18:46,881.50,881.50,881.50,881.50,5,0
08/05/2003,18:48,881.25,881.25,881.25,881.25,0,3
08/05/2003,18:49,881.25,881.25,881.25,881.25,0,1
08/05/2003,18:50,881.50,881.50,881.50,881.50,5,0
08/05/2003,18:52,881.25,881.50,881.25,881.50,1,3
08/05/2003,18:53,881.50,881.50,881.25,881.25,1,3
08/05/2003,18:54,881.25,881.50,881.25,881.50,2,10
08/05/2003,18:57,881.50,881.50,881.50,881.50,3,0
08/05/2003,18:58,881.50,881.50,881.50,881.50,2,0
08/05/2003,18:59,881.50,881.50,881.50,881.50,4,0
08/05/2003,19:00,881.25,881.25,881.25,881.25,0,1
08/05/2003,19:01,881.25,881.25,881.25,881.25,0,3
08/05/2003,19:03,881.25,881.25,881.25,881.25,0,10
08/05/2003,19:04,881.00,881.25,881.00,881.25,2,33
08/05/2003,19:05,881.00,881.00,881.00,881.00,0,4
08/05/2003,19:07,881.25,881.25,881.25,881.25,10,0
08/05/2003,19:08,881.25,881.25,881.25,881.25,1,0
08/05/2003,19:09,881.25,881.25,881.25,881.25,7,0
08/05/2003,19:10,881.25,881.25,881.25,881.25,1,0
08/05/2003,19:11,881.25,881.25,881.00,881.00,9,1
08/05/2003,19:12,881.00,881.00,881.00,881.00,0,4
08/05/2003,19:13,881.00,881.25,881.00,881.25,3,2
08/05/2003,19:14,881.25,881.25,881.25,881.25,1,0
08/05/2003,19:15,881.25,881.25,881.25,881.25,2,0
08/05/2003,19:16,881.25,881.25,881.25,881.25,1,0
08/05/2003,19:18,881.25,881.25,881.25,881.25,2,0
08/05/2003,19:19,881.25,881.25,881.25,881.25,2,0
08/05/2003,19:20,881.25,881.25,881.25,881.25,1,0
08/05/2003,19:21,881.25,881.25,881.25,881.25,1,0
08/05/2003,19:22,881.25,881.25,881.25,881.25,6,0
08/05/2003,19:23,881.25,881.25,881.25,881.25,2,0
08/05/2003,19:28,881.25,881.25,881.25,881.25,2,0
08/05/2003,19:33,881.50,881.50,881.50,881.50,4,0
08/05/2003,19:39,881.50,881.50,881.50,881.50,36,0
08/05/2003,19:40,881.75,881.75,881.75,881.75,4,0
08/05/2003,19:41,881.75,881.75,881.75,881.75,1,0
08/05/2003,19:42,881.75,881.75,881.75,881.75,1,0
08/05/2003,19:43,881.75,881.75,881.75,881.75,10,0
08/05/2003,19:44,881.75,881.75,881.75,881.75,5,0
08/05/2003,19:46,881.75,881.75,881.75,881.75,1,0
08/05/2003,19:51,881.75,881.75,881.75,881.75,1,0
08/05/2003,19:52,881.75,881.75,881.75,881.75,4,0
08/05/2003,19:53,881.50,881.50,881.50,881.50,0,20
08/05/2003,19:54,881.25,881.50,881.25,881.50,1,1
08/05/2003,19:55,881.50,881.50,881.50,881.50,2,0
08/05/2003,19:58,881.25,881.25,881.25,881.25,0,5
08/05/2003,19:59,881.25,881.25,881.25,881.25,0,3
08/05/2003,20:01,881.00,881.00,881.00,881.00,0,1
08/05/2003,20:02,881.00,881.00,881.00,881.00,0,1
08/05/2003,20:05,881.25,881.25,881.25,881.25,1,0
08/05/2003,20:08,881.25,881.25,881.00,881.00,1,1
08/05/2003,20:10,881.00,881.25,881.00,881.25,2,1
08/05/2003,20:11,881.00,881.25,881.00,881.25,3,1
08/05/2003,20:12,881.25,881.25,881.25,881.25,1,0
08/05/2003,20:15,881.00,881.25,881.00,881.25,10,1
08/05/2003,20:16,881.25,881.50,881.00,881.00,2,2
08/05/2003,20:17,881.25,881.25,881.25,881.25,1,0
08/05/2003,20:18,881.25,881.25,881.25,881.25,2,0
08/05/2003,20:19,881.25,881.50,881.25,881.50,7,0
08/05/2003,20:20,881.25,881.25,881.25,881.25,0,4
08/05/2003,20:21,881.25,881.50,881.25,881.25,1,3
08/05/2003,20:22,881.50,881.50,881.25,881.25,1,1
08/05/2003,20:23,881.25,881.25,881.25,881.25,0,1
08/05/2003,20:26,881.50,881.50,881.50,881.50,2,0
08/05/2003,20:27,881.25,881.25,881.25,881.25,0,8
08/05/2003,20:31,881.25,881.25,881.25,881.25,0,2
08/05/2003,20:36,881.25,881.25,881.25,881.25,0,3
08/05/2003,20:38,881.25,881.50,881.25,881.50,1,1
08/05/2003,20:40,881.50,881.50,881.50,881.50,2,0
08/05/2003,20:43,881.50,881.50,881.50,881.50,1,0
08/05/2003,20:47,881.50,881.50,881.50,881.50,12,0
08/05/2003,20:48,881.75,881.75,881.75,881.75,1,0
08/05/2003,20:49,881.50,881.50,881.50,881.50,0,1
08/05/2003,20:50,881.50,881.50,881.50,881.50,0,2
08/05/2003,20:51,881.50,881.50,881.50,881.50,0,3
08/05/2003,20:52,881.25,881.50,881.25,881.50,11,2
08/05/2003,20:53,881.50,881.50,881.50,881.50,11,0
08/05/2003,20:54,881.50,881.50,881.50,881.50,6,0
08/05/2003,20:55,881.50,881.50,881.50,881.50,1,0
08/05/2003,20:56,881.50,881.50,881.50,881.50,1,0
08/05/2003,21:00,881.50,881.50,881.50,881.50,6,0
08/05/2003,21:01,881.50,881.75,881.50,881.75,2,0
08/05/2003,21:02,881.50,881.50,881.50,881.50,0,1
08/05/2003,21:04,881.75,881.75,881.75,881.75,2,0
08/05/2003,21:05,881.75,881.75,881.75,881.75,2,0
08/05/2003,21:07,881.50,881.75,881.50,881.75,1,1
08/05/2003,21:10,881.50,881.50,881.50,881.50,0,1
08/05/2003,21:13,881.50,881.50,881.50,881.50,0,1
08/05/2003,21:14,881.75,881.75,881.50,881.50,1,1
08/05/2003,21:15,881.50,881.50,881.50,881.50,0,1
08/05/2003,21:17,881.50,881.50,881.50,881.50,0,3
08/05/2003,21:18,881.50,881.50,881.50,881.50,0,1
08/05/2003,21:20,881.75,881.75,881.50,881.50,1,1
08/05/2003,21:21,881.75,881.75,881.75,881.75,1,0
08/05/2003,21:27,881.75,881.75,881.50,881.50,1,10
08/05/2003,21:28,881.50,881.75,881.50,881.75,1,2
08/05/2003,21:30,881.50,881.50,881.50,881.50,0,2
08/05/2003,21:32,881.50,881.50,881.50,881.50,0,2
08/05/2003,21:33,881.75,881.75,881.75,881.75,1,0
08/05/2003,21:34,881.75,881.75,881.75,881.75,6,0
08/05/2003,21:35,881.75,882.00,881.75,882.00,17,5
08/05/2003,21:37,882.00,882.00,882.00,882.00,1,0
08/05/2003,21:38,882.00,882.00,882.00,882.00,5,0
08/05/2003,21:40,881.75,881.75,881.75,881.75,0,1
08/05/2003,21:41,881.75,881.75,881.75,881.75,0,2
08/05/2003,21:43,881.75,882.00,881.50,881.50,4,49
08/05/2003,21:45,881.50,881.50,881.50,881.50,0,1
08/05/2003,21:46,881.50,881.50,881.50,881.50,0,11
08/05/2003,21:47,881.25,881.25,881.25,881.25,0,2
08/05/2003,21:52,881.25,881.25,881.25,881.25,0,1
08/05/2003,22:00,881.50,881.50,881.25,881.50,55,1
08/05/2003,23:01,881.50,881.50,881.50,881.50,26,0
08/05/2003,23:02,881.50,881.50,881.50,881.50,1,0
08/05/2003,23:03,881.75,881.75,881.75,881.75,6,0
08/05/2003,23:04,881.75,881.75,881.75,881.75,1,0
08/05/2003,23:05,881.50,881.75,881.50,881.75,2,3
08/05/2003,23:07,881.75,881.75,881.75,881.75,5,0
08/05/2003,23:09,881.75,881.75,881.75,881.75,6,0
08/05/2003,23:10,881.75,881.75,881.75,881.75,1,0
08/05/2003,23:11,881.75,881.75,881.75,881.75,2,0
08/05/2003,23:12,881.75,881.75,881.75,881.75,13,0
08/05/2003,23:14,881.75,881.75,881.75,881.75,38,0
08/05/2003,23:15,882.00,882.00,882.00,882.00,103,0
08/05/2003,23:19,882.00,882.00,881.75,881.75,4,7
08/05/2003,23:25,881.75,882.00,881.75,881.75,4,3
08/05/2003,23:27,881.75,881.75,881.75,881.75,0,1
08/05/2003,23:29,881.75,881.75,881.75,881.75,0,1
08/05/2003,23:30,882.00,882.00,882.00,882.00,1,0
08/05/2003,23:32,882.00,882.25,882.00,882.25,10,0
08/05/2003,23:34,882.25,882.25,882.25,882.25,1,0
08/05/2003,23:39,882.00,882.00,882.00,882.00,0,1
08/05/2003,23:40,882.00,882.00,882.00,882.00,0,1
08/05/2003,23:45,882.25,882.25,882.25,882.25,1,0
08/05/2003,23:47,882.00,882.00,882.00,882.00,0,4
08/05/2003,23:48,882.00,882.00,882.00,882.00,0,1
08/05/2003,23:49,882.00,882.00,882.00,882.00,0,1
08/05/2003,23:50,881.75,881.75,881.75,881.75,0,15
08/05/2003,23:52,882.00,882.00,881.75,881.75,1,1
08/05/2003,23:56,882.00,882.00,882.00,882.00,1,0
08/05/2003,23:57,882.00,882.00,882.00,882.00,6,0
08/05/2003,23:58,882.25,882.25,882.25,882.25,1,0
08/06/2003,00:00,882.25,882.25,882.25,882.25,1,0
08/06/2003,00:01,882.00,882.00,882.00,882.00,0,6
08/06/2003,00:08,882.00,882.25,882.00,882.25,5,6
08/06/2003,00:09,882.00,882.00,882.00,882.00,0,1
08/06/2003,00:10,882.00,882.00,882.00,882.00,0,1
08/06/2003,00:13,882.00,882.00,882.00,882.00,0,2
08/06/2003,00:15,882.00,882.00,882.00,882.00,0,1
08/06/2003,00:16,882.00,882.00,882.00,882.00,0,1
08/06/2003,00:18,882.00,882.00,882.00,882.00,0,1
08/06/2003,00:20,881.75,881.75,881.75,881.75,0,1
08/06/2003,00:21,882.00,882.00,882.00,882.00,8,0
08/06/2003,00:22,882.25,882.25,881.75,882.00,9,3
08/06/2003,00:23,882.00,882.00,882.00,882.00,6,0
08/06/2003,00:24,882.00,882.00,882.00,882.00,1,0
08/06/2003,00:25,882.00,882.00,882.00,882.00,3,0
08/06/2003,00:31,882.00,882.00,882.00,882.00,1,0
08/06/2003,00:32,882.00,882.00,882.00,882.00,8,0
08/06/2003,00:33,882.25,882.25,882.25,882.25,9,0
08/06/2003,00:35,882.00,882.00,881.75,881.75,0,2
08/06/2003,00:36,882.00,882.00,881.75,881.75,6,1
08/06/2003,00:40,882.00,882.00,881.75,881.75,2,1
08/06/2003,00:47,882.00,882.00,882.00,882.00,10,0
08/06/2003,00:48,882.00,882.00,882.00,882.00,8,0
08/06/2003,00:49,882.00,882.00,882.00,882.00,2,0
08/06/2003,00:50,882.25,882.25,882.25,882.25,2,0
08/06/2003,00:53,882.25,882.25,882.25,882.25,25,0
08/06/2003,00:55,882.25,882.25,882.25,882.25,1,0
08/06/2003,00:57,882.25,882.25,882.25,882.25,4,0
08/06/2003,00:58,882.00,882.25,882.00,882.25,17,10
08/06/2003,00:59,882.25,882.50,882.25,882.50,53,0
08/06/2003,01:00,882.50,882.75,882.25,882.75,100,6
08/06/2003,01:01,882.75,882.75,882.75,882.75,2,0
08/06/2003,01:02,882.50,882.75,882.50,882.75,3,2
08/06/2003,01:05,882.50,882.50,882.50,882.50,0,1
08/06/2003,01:07,882.75,882.75,882.75,882.75,1,0
08/06/2003,01:08,882.75,882.75,882.75,882.75,20,0
08/06/2003,01:09,882.75,882.75,882.75,882.75,15,0
08/06/2003,01:10,882.75,882.75,882.75,882.75,1,0
08/06/2003,01:12,883.00,883.00,883.00,883.00,73,0
08/06/2003,01:13,883.00,883.00,883.00,883.00,1,0
08/06/2003,01:14,882.75,883.00,882.75,883.00,17,1
08/06/2003,01:15,883.00,883.00,883.00,883.00,1,0
08/06/2003,01:17,883.25,883.25,883.25,883.25,23,0
08/06/2003,01:18,883.25,883.25,883.25,883.25,17,0
08/06/2003,01:24,883.00,883.00,882.75,882.75,0,40
08/06/2003,01:25,882.75,883.00,882.75,883.00,39,25
08/06/2003,01:26,883.00,883.25,883.00,883.25,4,0
08/06/2003,01:27,883.25,883.50,883.25,883.50,17,0
08/06/2003,01:29,883.50,883.50,883.25,883.25,1,11
08/06/2003,01:30,883.25,883.25,883.25,883.25,0,17
08/06/2003,01:31,883.00,883.00,883.00,883.00,0,53
08/06/2003,01:32,883.00,883.00,882.75,883.00,4,5
08/06/2003,01:33,883.25,883.25,883.25,883.25,6,0
08/06/2003,01:34,883.50,883.50,883.50,883.50,4,0
08/06/2003,01:36,883.50,883.50,883.50,883.50,60,0
08/06/2003,01:37,883.50,883.50,883.25,883.25,2,2
08/06/2003,01:38,883.50,883.50,883.50,883.50,10,0
08/06/2003,01:39,883.50,883.50,883.50,883.50,2,0
08/06/2003,01:40,883.50,883.50,883.50,883.50,14,0
08/06/2003,01:41,883.50,883.50,883.50,883.50,11,0
08/06/2003,01:42,883.50,883.50,883.50,883.50,9,0
08/06/2003,01:43,883.50,883.50,883.50,883.50,42,0
08/06/2003,01:45,883.50,884.00,883.50,883.75,125,4
08/06/2003,01:46,884.00,884.00,884.00,884.00,35,0
08/06/2003,01:47,884.00,884.25,884.00,884.00,151,5
08/06/2003,01:48,884.25,884.25,884.00,884.25,6,1
08/06/2003,01:49,884.00,884.00,884.00,884.00,0,21
08/06/2003,01:50,884.00,884.25,884.00,884.25,1,3
08/06/2003,01:51,883.75,883.75,883.75,883.75,0,10
08/06/2003,01:52,883.75,884.00,883.75,884.00,2,1
08/06/2003,01:53,884.00,884.00,884.00,884.00,5,0
08/06/2003,01:54,884.00,884.00,884.00,884.00,6,0
08/06/2003,01:55,884.25,884.25,884.00,884.00,1,3
08/06/2003,01:56,884.00,884.00,884.00,884.00,0,5
08/06/2003,01:57,884.00,884.00,884.00,884.00,0,4
08/06/2003,01:58,884.00,884.00,884.00,884.00,0,10
08/06/2003,02:00,884.00,884.00,884.00,884.00,0,5
08/06/2003,02:01,883.75,884.00,883.75,884.00,10,1
08/06/2003,02:02,884.00,884.00,883.75,884.00,11,17
08/06/2003,02:03,883.75,883.75,883.75,883.75,0,20
08/06/2003,02:04,883.50,883.50,883.50,883.50,0,5
08/06/2003,02:05,883.75,883.75,883.25,883.50,46,53
08/06/2003,02:06,883.50,883.75,883.25,883.25,23,75
08/06/2003,02:07,883.00,883.25,883.00,883.25,34,2
08/06/2003,02:08,883.00,883.75,883.00,883.75,25,2
08/06/2003,02:09,883.50,883.50,883.25,883.50,27,51
08/06/2003,02:10,883.50,883.50,883.25,883.25,17,10
08/06/2003,02:11,883.50,883.50,883.25,883.50,9,213
08/06/2003,02:12,883.50,883.50,883.50,883.50,21,0
08/06/2003,02:13,883.50,883.75,883.50,883.75,49,0
08/06/2003,02:14,884.00,884.25,884.00,884.00,79,11
08/06/2003,02:15,884.00,884.25,884.00,884.25,107,43
08/06/2003,02:16,884.25,884.50,884.25,884.25,13,44
08/06/2003,02:17,884.00,884.25,884.00,884.00,23,43
08/06/2003,02:18,884.00,884.00,884.00,884.00,0,19
08/06/2003,02:19,884.25,884.25,884.25,884.25,12,0
08/06/2003,02:20,884.00,884.00,884.00,884.00,0,7
08/06/2003,02:21,884.00,884.25,884.00,884.00,1,47
08/06/2003,02:22,884.00,884.00,883.75,883.75,1,17
08/06/2003,02:23,884.00,884.00,884.00,884.00,12,0
08/06/2003,02:24,884.00,884.25,884.00,884.25,60,0
08/06/2003,02:25,884.25,884.25,884.25,884.25,14,0
08/06/2003,02:26,884.25,884.25,884.25,884.25,4,0
08/06/2003,02:27,884.25,884.25,884.25,884.25,74,0
08/06/2003,02:28,884.25,884.25,884.00,884.00,27,21
08/06/2003,02:29,883.75,883.75,883.75,883.75,0,47
08/06/2003,02:30,883.75,883.75,883.75,883.75,0,65
08/06/2003,02:31,883.50,883.50,883.50,883.50,0,8
08/06/2003,02:32,883.75,883.75,883.75,883.75,22,0
08/06/2003,02:33,883.50,883.50,883.50,883.50,0,52
08/06/2003,02:34,883.50,883.75,883.50,883.75,4,14
08/06/2003,02:35,883.50,883.75,883.25,883.50,61,19
08/06/2003,02:36,883.50,883.75,883.50,883.75,27,0
08/06/2003,02:37,883.75,883.75,883.50,883.75,20,7
08/06/2003,02:38,883.75,883.75,883.50,883.50,4,17
08/06/2003,02:39,883.25,883.25,883.25,883.25,0,20
08/06/2003,02:40,883.00,883.00,883.00,883.00,0,78
08/06/2003,02:41,883.00,883.00,882.50,882.75,1,93
08/06/2003,02:42,882.75,882.75,882.50,882.75,67,4
08/06/2003,02:43,882.75,882.75,882.75,882.75,34,0
08/06/2003,02:44,883.00,883.25,883.00,883.25,56,11
08/06/2003,02:45,883.25,883.50,883.25,883.50,33,0
08/06/2003,02:46,883.50,883.50,883.50,883.50,10,0
08/06/2003,02:47,883.75,883.75,883.75,883.75,49,0
08/06/2003,02:48,884.00,884.00,884.00,884.00,26,0
08/06/2003,02:49,884.00,884.00,884.00,884.00,43,0
08/06/2003,02:50,884.25,884.25,884.25,884.25,125,0
08/06/2003,02:51,884.00,884.25,884.00,884.25,1,2
08/06/2003,02:52,884.25,884.25,884.00,884.00,5,15
08/06/2003,02:53,884.00,884.00,883.75,883.75,0,79
08/06/2003,02:54,883.75,883.75,883.75,883.75,0,66
08/06/2003,02:55,883.75,883.75,883.75,883.75,0,21
08/06/2003,02:56,883.75,883.75,883.75,883.75,0,18
08/06/2003,02:57,883.75,883.75,883.50,883.75,15,15
08/06/2003,02:58,883.50,884.00,883.50,884.00,17,4
08/06/2003,02:59,884.00,884.00,884.00,884.00,35,0
08/06/2003,03:00,884.25,884.50,884.00,884.25,44,6
08/06/2003,03:01,884.00,884.25,884.00,884.25,12,1
08/06/2003,03:03,884.00,884.00,884.00,884.00,0,37
08/06/2003,03:04,884.00,884.00,884.00,884.00,0,40
08/06/2003,03:05,884.00,884.00,883.75,884.00,4,2
08/06/2003,03:06,884.00,884.25,884.00,884.25,30,0
08/06/2003,03:07,884.25,884.25,884.25,884.25,10,0
08/06/2003,03:08,884.50,884.50,884.50,884.50,479,0
08/06/2003,03:09,884.75,884.75,884.50,884.75,43,6
08/06/2003,03:10,884.75,885.00,884.75,885.00,17,0
08/06/2003,03:11,884.75,884.75,884.75,884.75,0,1
08/06/2003,03:12,884.75,884.75,884.75,884.75,0,29
08/06/2003,03:13,885.00,885.00,884.75,884.75,5,15
08/06/2003,03:14,884.75,884.75,884.75,884.75,0,24
08/06/2003,03:15,884.75,885.00,884.75,885.00,117,1
08/06/2003,03:16,885.25,885.25,885.00,885.25,43,2
08/06/2003,03:17,885.25,885.25,885.00,885.00,5,33
08/06/2003,03:18,884.75,885.00,884.75,884.75,1,222
08/06/2003,03:19,884.75,884.75,884.50,884.75,1,211
08/06/2003,03:20,884.75,884.75,884.75,884.75,17,0
08/06/2003,03:21,884.50,884.50,884.50,884.50,0,7
08/06/2003,03:22,884.50,884.50,884.50,884.50,0,108
08/06/2003,03:23,884.50,884.50,884.25,884.50,29,26
08/06/2003,03:24,884.25,884.25,884.25,884.25,0,11
08/06/2003,03:27,884.25,884.25,884.25,884.25,0,1
08/06/2003,03:28,884.25,884.50,884.25,884.25,1,35
08/06/2003,03:29,884.25,884.25,884.25,884.25,0,29
08/06/2003,03:30,884.00,884.00,883.75,883.75,0,168
08/06/2003,03:31,883.75,883.75,883.50,883.50,9,75
08/06/2003,03:32,883.50,884.00,883.50,883.75,32,50
08/06/2003,03:33,883.75,883.75,883.75,883.75,0,20
08/06/2003,03:34,883.75,883.75,883.75,883.75,0,59
08/06/2003,03:35,883.75,883.75,883.75,883.75,0,19
08/06/2003,03:36,883.75,883.75,883.00,883.00,0,83
08/06/2003,03:37,883.00,883.25,882.75,882.75,73,51
08/06/2003,03:38,882.75,883.00,882.75,883.00,24,38
08/06/2003,03:39,882.75,883.00,882.75,882.75,21,63
08/06/2003,03:40,882.50,882.50,882.25,882.50,2,161
08/06/2003,03:41,882.50,882.75,882.50,882.75,40,6
08/06/2003,03:42,882.75,882.75,882.75,882.75,9,0
08/06/2003,03:43,882.75,882.75,882.75,882.75,7,0
08/06/2003,03:44,882.75,882.75,882.50,882.50,17,5
08/06/2003,03:45,882.75,882.75,882.75,882.75,1,0
08/06/2003,03:46,882.75,883.00,882.75,883.00,41,0
08/06/2003,03:47,882.75,882.75,882.75,882.75,0,28
08/06/2003,03:48,882.75,882.75,882.75,882.75,0,8
08/06/2003,03:49,882.75,883.00,882.75,883.00,25,20
08/06/2003,03:50,883.00,883.00,883.00,883.00,15,0
08/06/2003,03:51,883.25,883.25,883.00,883.00,5,35
08/06/2003,03:52,883.25,883.25,883.25,883.25,41,0
08/06/2003,03:53,883.25,883.25,883.25,883.25,7,0
08/06/2003,03:57,883.25,883.25,883.25,883.25,3,0
08/06/2003,03:58,883.00,883.25,883.00,883.25,28,51
08/06/2003,03:59,883.00,883.00,883.00,883.00,0,11
08/06/2003,04:01,883.25,883.25,883.00,883.00,14,1
08/06/2003,04:02,883.25,883.25,883.25,883.25,6,0
08/06/2003,04:03,883.25,883.50,883.25,883.50,4,0
08/06/2003,04:04,883.50,883.50,883.50,883.50,22,0
08/06/2003,04:05,883.25,883.25,883.00,883.00,0,14
08/06/2003,04:06,883.00,883.25,883.00,883.25,1,4
08/06/2003,04:07,883.25,883.25,883.00,883.00,4,8
08/06/2003,04:08,883.00,883.50,883.00,883.50,7,3
08/06/2003,04:09,883.50,883.50,883.50,883.50,2,0
08/06/2003,04:10,883.50,883.75,883.50,883.75,15,0
08/06/2003,04:11,883.50,883.50,883.50,883.50,0,25
08/06/2003,04:12,883.50,883.50,883.50,883.50,0,36
08/06/2003,04:13,883.50,883.50,883.50,883.50,0,6
08/06/2003,04:14,883.50,883.50,883.50,883.50,0,1
08/06/2003,04:16,883.50,883.50,883.50,883.50,0,6
08/06/2003,04:17,883.50,883.50,883.50,883.50,0,2
08/06/2003,04:19,883.75,883.75,883.75,883.75,5,0
08/06/2003,04:20,883.50,883.50,883.50,883.50,0,52
08/06/2003,04:21,883.25,883.25,883.25,883.25,0,4
08/06/2003,04:22,883.25,883.25,883.25,883.25,0,5
08/06/2003,04:23,883.25,883.25,883.25,883.25,0,11
08/06/2003,04:24,883.25,883.50,883.25,883.25,17,42
08/06/2003,04:25,883.25,883.25,883.00,883.00,0,11
08/06/2003,04:27,883.25,883.25,883.25,883.25,1,0
08/06/2003,04:28,883.00,883.00,883.00,883.00,0,1
08/06/2003,04:29,883.00,883.00,883.00,883.00,0,2
08/06/2003,04:31,883.25,883.25,883.25,883.25,26,0
08/06/2003,04:32,883.25,883.25,883.00,883.25,17,1
08/06/2003,04:33,883.50,883.50,883.50,883.50,6,0
08/06/2003,04:34,883.50,883.50,883.50,883.50,12,0
08/06/2003,04:35,883.50,883.75,883.50,883.75,32,0
08/06/2003,04:36,883.50,883.75,883.50,883.50,8,7
08/06/2003,04:38,883.50,883.50,883.50,883.50,0,1
08/06/2003,04:39,883.50,883.50,883.50,883.50,0,1
08/06/2003,04:40,883.50,883.50,883.50,883.50,0,5
08/06/2003,04:41,883.50,883.50,883.25,883.25,0,55
08/06/2003,04:42,883.50,883.50,883.50,883.50,6,0
08/06/2003,04:43,883.25,883.25,883.25,883.25,0,11
08/06/2003,04:44,883.25,883.50,883.25,883.50,5,11
08/06/2003,04:45,883.50,883.50,883.50,883.50,1,0
08/06/2003,04:46,883.50,883.50,883.50,883.50,16,0
08/06/2003,04:47,883.50,883.50,883.50,883.50,1,0
08/06/2003,04:48,883.75,883.75,883.50,883.75,6,1
08/06/2003,04:49,883.50,883.50,883.50,883.50,0,2
08/06/2003,04:50,883.50,883.50,883.50,883.50,0,12
08/06/2003,04:52,883.50,883.50,883.50,883.50,0,2
08/06/2003,04:53,883.50,883.50,883.50,883.50,0,2
08/06/2003,04:54,883.50,883.50,883.25,883.25,0,98
08/06/2003,04:55,883.25,883.25,883.00,883.00,0,42
08/06/2003,04:57,883.00,883.00,883.00,883.00,0,10
08/06/2003,04:58,882.75,882.75,882.50,882.75,1,7
08/06/2003,04:59,882.75,882.75,882.75,882.75,5,0
08/06/2003,05:00,882.75,883.00,882.75,883.00,13,0
08/06/2003,05:01,883.25,883.25,882.75,883.00,47,39
08/06/2003,05:02,883.00,883.00,883.00,883.00,25,0
08/06/2003,05:03,882.75,882.75,882.75,882.75,0,30
08/06/2003,05:04,883.00,883.00,883.00,883.00,17,0
08/06/2003,05:06,883.00,883.00,883.00,883.00,5,0
08/06/2003,05:08,883.25,883.25,883.25,883.25,20,0
08/06/2003,05:09,883.25,883.25,883.25,883.25,45,0
08/06/2003,05:10,883.25,883.25,883.25,883.25,2,0
08/06/2003,05:11,883.25,883.50,883.25,883.50,10,0
08/06/2003,05:12,883.50,883.50,883.50,883.50,14,0
08/06/2003,05:13,883.50,883.50,883.50,883.50,3,0
08/06/2003,05:14,883.25,883.25,883.25,883.25,0,28
08/06/2003,05:15,883.25,883.50,883.25,883.50,1,10
08/06/2003,05:17,883.50,883.50,883.25,883.50,59,1
08/06/2003,05:18,883.50,883.50,883.50,883.50,3,0
08/06/2003,05:19,883.50,883.50,883.25,883.25,18,5
08/06/2003,05:22,883.25,883.25,883.25,883.25,0,3
08/06/2003,05:23,883.25,883.25,883.25,883.25,0,39
08/06/2003,05:24,883.25,883.25,883.25,883.25,0,6
08/06/2003,05:25,883.00,883.25,883.00,883.00,1,105
08/06/2003,05:26,883.00,883.00,883.00,883.00,0,2
08/06/2003,05:27,883.00,883.00,882.75,882.75,0,10
08/06/2003,05:28,883.00,883.00,882.75,883.00,5,1
08/06/2003,05:29,883.00,883.00,883.00,883.00,8,0
08/06/2003,05:30,883.25,883.25,883.00,883.00,2,10
08/06/2003,05:31,883.25,883.25,883.25,883.25,27,0
08/06/2003,05:32,883.25,883.25,883.25,883.25,32,0
08/06/2003,05:33,883.25,883.25,883.25,883.25,1,0
08/06/2003,05:34,883.25,883.25,883.25,883.25,2,0
08/06/2003,05:35,883.50,883.50,883.50,883.50,1,0
08/06/2003,05:37,883.25,883.25,883.25,883.25,0,10
08/06/2003,05:38,883.00,883.00,882.75,882.75,5,60
08/06/2003,05:39,882.75,882.75,882.75,882.75,0,1
08/06/2003,05:40,882.75,883.00,882.75,883.00,56,1
08/06/2003,05:41,883.00,883.00,882.75,882.75,19,1
08/06/2003,05:42,883.00,883.00,883.00,883.00,104,0
08/06/2003,05:43,883.00,883.00,883.00,883.00,25,0
08/06/2003,05:44,883.00,883.00,882.50,882.50,5,136
08/06/2003,05:45,882.75,882.75,882.75,882.75,37,0
08/06/2003,05:46,882.75,882.75,882.75,882.75,10,0
08/06/2003,05:47,883.00,883.00,883.00,883.00,5,0
08/06/2003,05:48,883.00,883.00,882.75,882.75,5,24
08/06/2003,05:49,882.75,882.75,882.75,882.75,0,2
08/06/2003,05:51,883.00,883.00,882.50,882.75,15,40
08/06/2003,05:52,882.75,883.25,882.75,883.00,86,3
08/06/2003,05:53,883.25,883.25,883.25,883.25,43,0
08/06/2003,05:54,883.25,883.25,883.25,883.25,73,0
08/06/2003,05:55,883.00,883.00,882.75,882.75,0,83
08/06/2003,05:56,883.00,883.00,882.75,883.00,27,1
08/06/2003,05:58,883.25,883.25,883.25,883.25,4,0
08/06/2003,05:59,883.00,883.00,883.00,883.00,0,3
08/06/2003,06:00,883.25,883.25,883.00,883.00,2,3
08/06/2003,06:03,883.00,883.25,883.00,883.00,7,27
08/06/2003,06:04,883.00,883.00,882.75,882.75,0,8
08/06/2003,06:05,883.00,883.50,883.00,883.00,132,38
08/06/2003,06:06,883.25,883.25,883.00,883.00,23,1
08/06/2003,06:07,883.25,883.25,883.25,883.25,30,0
08/06/2003,06:08,883.00,883.25,883.00,883.00,2,3
08/06/2003,06:09,883.00,883.00,883.00,883.00,0,40
08/06/2003,06:12,883.00,883.00,882.75,883.00,1,10
08/06/2003,06:13,882.75,882.75,882.75,882.75,0,1
08/06/2003,06:14,882.75,883.00,882.75,883.00,33,25
08/06/2003,06:15,883.00,883.00,882.75,882.75,8,9
08/06/2003,06:16,882.75,883.00,882.50,882.75,85,46
08/06/2003,06:17,882.75,883.00,882.50,882.75,33,2
08/06/2003,06:18,883.00,883.00,883.00,883.00,22,0
08/06/2003,06:19,883.00,883.00,883.00,883.00,23,0
08/06/2003,06:20,883.00,883.00,883.00,883.00,30,0
08/06/2003,06:21,883.00,883.00,883.00,883.00,3,0
08/06/2003,06:22,883.25,883.25,883.00,883.00,1,22
08/06/2003,06:23,883.25,883.25,883.25,883.25,1,0
08/06/2003,06:24,883.25,883.25,883.00,883.00,1,1
08/06/2003,06:25,883.25,883.25,883.00,883.25,5,1
08/06/2003,06:26,883.25,883.25,883.00,883.00,1,1
08/06/2003,06:27,883.00,883.00,883.00,883.00,0,10
08/06/2003,06:29,883.25,883.25,883.00,883.00,75,1
08/06/2003,06:30,883.25,883.25,883.25,883.25,1,0
08/06/2003,06:31,883.25,883.25,883.25,883.25,2,0
08/06/2003,06:33,883.25,883.25,883.25,883.25,20,0
08/06/2003,06:34,883.00,883.25,883.00,883.25,4,1
08/06/2003,06:35,883.00,883.25,883.00,883.25,1,2
08/06/2003,06:36,883.25,883.50,883.25,883.50,130,0
08/06/2003,06:37,883.25,883.50,883.25,883.25,1,2
08/06/2003,06:38,883.25,883.25,883.25,883.25,0,4
08/06/2003,06:39,883.25,883.50,883.25,883.25,10,3
08/06/2003,06:40,883.50,883.50,883.50,883.50,99,0
08/06/2003,06:41,883.50,883.50,883.25,883.25,40,1
08/06/2003,06:42,883.50,883.50,883.25,883.50,12,1
08/06/2003,06:43,883.75,883.75,883.50,883.50,9,25
08/06/2003,06:44,883.50,883.75,883.50,883.50,1,5
08/06/2003,06:45,883.50,883.50,883.50,883.50,0,6
08/06/2003,06:46,883.50,883.75,883.50,883.50,21,6
08/06/2003,06:47,883.50,883.50,883.50,883.50,0,1
08/06/2003,06:48,883.50,883.50,883.50,883.50,0,10
08/06/2003,06:49,883.50,883.50,883.50,883.50,0,8
08/06/2003,06:50,883.50,883.50,883.25,883.25,59,84
08/06/2003,06:51,883.25,883.25,883.00,883.00,4,55
08/06/2003,06:52,883.25,883.75,883.25,883.25,79,5
08/06/2003,06:53,883.75,883.75,883.25,883.50,12,1
08/06/2003,06:54,883.25,883.50,883.25,883.25,1,2
08/06/2003,06:55,883.25,883.50,883.00,883.25,24,101
08/06/2003,06:57,883.50,883.75,883.25,883.75,43,2
08/06/2003,06:58,883.50,883.50,883.50,883.50,0,7
08/06/2003,06:59,883.50,883.75,883.50,883.75,4,1
08/06/2003,07:00,883.50,883.75,883.50,883.75,1,7
08/06/2003,07:01,883.50,883.75,883.50,883.50,15,11
08/06/2003,07:02,883.50,883.50,883.25,883.50,16,26
08/06/2003,07:03,883.75,883.75,883.75,883.75,1,0
08/06/2003,07:04,883.50,883.50,883.50,883.50,0,3
08/06/2003,07:05,883.50,883.50,883.50,883.50,0,6
08/06/2003,07:06,883.75,883.75,883.75,883.75,5,0
08/06/2003,07:07,883.50,883.50,883.25,883.25,0,31
08/06/2003,07:08,883.50,883.75,883.25,883.50,5,10
08/06/2003,07:09,883.50,883.50,883.25,883.50,14,8
08/06/2003,07:10,883.50,883.50,883.50,883.50,12,0
08/06/2003,07:11,883.75,883.75,883.75,883.75,4,0
08/06/2003,07:12,883.50,883.50,883.50,883.50,0,120
08/06/2003,07:13,883.50,883.50,883.25,883.25,0,65
08/06/2003,07:14,883.50,883.50,883.25,883.50,28,2
08/06/2003,07:15,883.50,883.50,883.25,883.50,5,1
08/06/2003,07:16,883.25,883.75,883.25,883.25,7,5
08/06/2003,07:17,883.50,883.75,883.25,883.50,53,13
08/06/2003,07:18,883.75,883.75,883.25,883.50,25,29
08/06/2003,07:19,883.75,883.75,883.50,883.50,5,8
08/06/2003,07:20,883.50,883.75,883.50,883.50,4,37
08/06/2003,07:21,883.75,883.75,883.50,883.50,2,24
08/06/2003,07:22,883.50,883.75,883.50,883.50,23,11
08/06/2003,07:23,883.50,883.75,883.50,883.50,1,56
08/06/2003,07:24,883.75,883.75,883.75,883.75,74,0
08/06/2003,07:25,883.75,884.00,883.75,883.75,58,3
08/06/2003,07:26,883.75,884.00,883.50,883.50,90,32
08/06/2003,07:27,884.00,884.00,883.75,883.75,7,9
08/06/2003,07:28,884.00,884.00,883.75,883.75,8,11
08/06/2003,07:29,884.00,884.00,883.75,883.75,12,1
08/06/2003,07:30,883.75,883.75,883.75,883.75,0,36
08/06/2003,07:31,883.50,883.75,883.50,883.50,43,3
08/06/2003,07:32,883.75,884.00,883.50,883.50,30,2
08/06/2003,07:33,883.75,884.00,883.75,883.75,18,1
08/06/2003,07:34,884.00,884.00,884.00,884.00,2,0
08/06/2003,07:35,884.00,884.00,883.75,884.00,9,28
08/06/2003,07:36,883.75,884.00,883.75,883.75,4,9
08/06/2003,07:37,883.75,883.75,883.75,883.75,0,121
08/06/2003,07:38,883.75,884.00,883.25,883.50,66,157
08/06/2003,07:39,883.50,883.50,883.25,883.50,110,3
08/06/2003,07:40,883.50,883.50,883.25,883.25,64,11
08/06/2003,07:41,883.25,883.75,883.00,883.75,56,33
08/06/2003,07:42,883.75,883.75,883.50,883.50,52,3
08/06/2003,07:44,883.50,883.75,883.50,883.75,12,4
08/06/2003,07:45,883.50,883.50,883.50,883.50,0,3
08/06/2003,07:46,883.75,883.75,883.25,883.25,5,30
08/06/2003,07:47,883.25,883.50,883.25,883.25,131,100
08/06/2003,07:48,883.50,883.75,883.25,883.75,103,3
08/06/2003,07:49,883.50,883.75,883.25,883.50,71,196
08/06/2003,07:50,883.50,883.50,883.25,883.50,25,106
08/06/2003,07:51,883.25,883.50,883.25,883.50,14,14
08/06/2003,07:52,883.50,883.50,883.25,883.25,2,1
08/06/2003,07:53,883.50,883.50,883.25,883.25,9,3
08/06/2003,07:54,883.25,883.50,883.25,883.50,28,3
08/06/2003,07:55,883.50,883.75,883.25,883.50,54,70
08/06/2003,07:56,883.50,883.75,883.25,883.50,30,141
08/06/2003,07:57,883.50,883.75,883.25,883.50,11,12
08/06/2003,07:58,883.50,883.75,883.25,883.50,9,38
08/06/2003,07:59,883.75,884.00,883.75,883.75,176,30
08/06/2003,08:00,883.75,884.00,883.50,884.00,77,23
08/06/2003,08:01,884.00,884.50,883.75,884.25,387,19
08/06/2003,08:02,884.25,884.50,884.00,884.25,50,36
08/06/2003,08:03,884.50,884.50,884.00,884.00,17,25
08/06/2003,08:04,884.25,884.50,884.00,884.25,32,7
08/06/2003,08:05,884.25,884.50,884.25,884.50,209,3
08/06/2003,08:06,884.50,884.50,884.25,884.25,103,8
08/06/2003,08:07,884.50,884.50,884.25,884.50,46,5
08/06/2003,08:08,884.25,884.50,884.25,884.50,53,45
08/06/2003,08:09,884.50,884.50,884.00,884.25,37,40
08/06/2003,08:10,884.25,884.50,884.25,884.25,8,33
08/06/2003,08:11,884.50,884.50,884.25,884.25,11,7
08/06/2003,08:12,884.50,884.50,884.25,884.25,49,59
08/06/2003,08:13,884.00,884.25,884.00,884.00,27,9
08/06/2003,08:14,884.00,884.00,883.75,883.75,21,82
08/06/2003,08:15,883.75,884.25,883.75,884.00,39,20
08/06/2003,08:16,884.00,884.25,883.75,883.75,5,13
08/06/2003,08:17,883.75,883.75,883.50,883.50,84,71
08/06/2003,08:18,883.50,884.00,883.50,883.75,102,16
08/06/2003,08:19,883.75,884.25,883.75,884.00,103,74
08/06/2003,08:20,884.00,884.00,883.75,883.75,5,12
08/06/2003,08:21,884.00,884.00,883.75,883.75,3,44
08/06/2003,08:22,884.00,884.00,884.00,884.00,13,0
08/06/2003,08:23,883.75,884.25,883.50,883.75,32,81
08/06/2003,08:24,883.75,884.00,883.75,883.75,83,7
08/06/2003,08:25,883.75,884.25,883.75,884.25,29,23
08/06/2003,08:26,884.00,884.25,883.75,883.75,2,140
08/06/2003,08:27,883.75,884.00,883.75,883.75,56,123
08/06/2003,08:28,883.75,883.75,883.50,883.50,87,145
08/06/2003,08:29,883.50,883.75,883.50,883.50,156,21
08/06/2003,08:30,883.50,883.75,883.00,883.25,519,961
08/06/2003,08:31,883.25,883.50,882.50,883.00,1201,2111
08/06/2003,08:32,883.00,883.75,883.00,883.50,1393,566
08/06/2003,08:33,883.50,883.50,882.00,882.25,780,2148
08/06/2003,08:34,882.25,882.50,881.75,882.00,1026,1535
08/06/2003,08:35,882.00,882.75,881.75,882.50,1401,627
08/06/2003,08:36,882.25,883.50,882.00,883.00,1621,947
08/06/2003,08:37,883.25,883.50,883.00,883.25,1174,696
08/06/2003,08:38,883.25,883.50,882.25,883.00,1052,1336
08/06/2003,08:39,883.00,883.25,882.75,883.00,931,549
08/06/2003,08:40,883.00,883.00,881.25,882.00,2929,3322
08/06/2003,08:41,882.00,884.75,881.75,884.00,5806,2034
08/06/2003,08:42,884.00,884.75,883.75,884.50,1529,1161
08/06/2003,08:43,884.50,884.50,883.75,884.25,552,1485
08/06/2003,08:44,884.50,884.75,884.00,884.50,488,732
08/06/2003,08:45,884.50,884.75,883.50,883.50,1069,1593
08/06/2003,08:46,883.50,884.00,883.50,883.50,670,666
08/06/2003,08:47,883.50,884.50,883.50,884.25,943,145
08/06/2003,08:48,884.25,885.75,884.25,885.25,4061,1308
08/06/2003,08:49,885.50,886.25,885.25,885.50,2238,1355
08/06/2003,08:50,885.50,886.00,885.50,885.75,1010,1069
08/06/2003,08:51,885.75,885.75,885.00,885.75,1305,2047
08/06/2003,08:52,885.50,886.00,885.25,885.25,977,1177
08/06/2003,08:53,885.50,886.00,885.25,886.00,769,799
08/06/2003,08:54,886.00,886.00,884.50,885.25,1313,2262
08/06/2003,08:55,885.25,885.50,885.00,885.00,274,459
08/06/2003,08:56,885.25,885.50,884.75,884.75,270,1139
08/06/2003,08:57,884.75,885.00,884.75,884.75,335,433
08/06/2003,08:58,884.75,885.25,884.50,885.00,350,342
08/06/2003,08:59,885.00,886.25,884.75,886.00,2566,798
08/06/2003,09:00,886.00,887.00,885.75,886.75,3000,1059
08/06/2003,09:01,886.50,886.75,886.25,886.25,1289,1683
08/06/2003,09:02,886.25,886.50,886.00,886.00,343,1002
08/06/2003,09:03,886.25,886.50,885.25,885.25,765,1901
08/06/2003,09:04,885.25,885.75,884.50,885.00,1357,1915
08/06/2003,09:05,885.00,885.50,885.00,885.25,845,714
08/06/2003,09:06,885.25,885.50,885.25,885.25,64,744
08/06/2003,09:07,885.25,886.75,885.25,886.25,2540,1218
08/06/2003,09:08,886.50,886.50,885.00,885.25,1097,1960
08/06/2003,09:09,885.25,885.25,883.50,883.75,1313,4385
08/06/2003,09:10,883.75,883.75,882.00,882.25,2087,4964
08/06/2003,09:11,882.50,883.75,882.00,883.25,2539,1081
08/06/2003,09:12,883.25,883.75,883.00,883.00,1352,1069
08/06/2003,09:13,883.00,883.25,882.00,882.25,922,2291
08/06/2003,09:14,882.25,883.50,881.75,883.50,2213,1418
08/06/2003,09:15,883.25,883.50,881.75,881.75,1040,2809
08/06/2003,09:16,881.75,882.00,880.50,880.50,1430,3917
08/06/2003,09:17,880.50,882.25,880.50,882.00,2802,1400
08/06/2003,09:18,881.75,883.25,881.50,883.25,2220,1595
08/06/2003,09:19,883.25,883.25,882.50,882.75,903,1078
08/06/2003,09:20,882.75,882.75,882.25,882.75,808,1088
08/06/2003,09:21,882.75,883.00,882.50,882.75,366,732
08/06/2003,09:22,882.50,882.75,881.75,882.25,666,1182
08/06/2003,09:23,882.00,882.75,882.00,882.25,957,1288
08/06/2003,09:24,882.00,882.75,881.75,882.75,1211,869
08/06/2003,09:25,882.50,883.25,881.75,882.00,1928,2374
08/06/2003,09:26,882.25,882.50,881.00,881.25,840,1848
08/06/2003,09:27,881.25,882.25,880.75,882.00,1670,1788
08/06/2003,09:28,882.00,882.50,881.75,882.25,1075,975
08/06/2003,09:29,882.25,882.50,882.00,882.25,1104,660
08/06/2003,09:30,882.25,882.50,881.75,882.25,605,670
08/06/2003,09:31,882.25,882.50,881.75,882.25,588,1157
08/06/2003,09:32,882.00,882.50,882.00,882.50,1525,1105
08/06/2003,09:33,882.25,882.50,881.00,881.50,866,2519
08/06/2003,09:34,881.75,882.50,881.25,882.25,1669,881
08/06/2003,09:35,882.25,883.50,881.75,883.50,3619,892
08/06/2003,09:36,883.50,884.25,883.00,883.75,3145,1880
08/06/2003,09:37,883.75,884.00,883.25,883.75,2408,1106
08/06/2003,09:38,883.75,884.00,883.25,883.50,239,627
08/06/2003,09:39,883.75,886.00,883.50,885.50,4860,1554
08/06/2003,09:40,885.50,885.50,884.50,885.25,1899,2809
08/06/2003,09:41,885.50,885.75,885.00,885.00,800,1132
08/06/2003,09:42,885.00,885.25,884.50,884.75,532,824
08/06/2003,09:43,884.75,886.50,884.75,886.25,2881,820
08/06/2003,09:44,886.25,887.25,886.00,887.00,3414,1328
08/06/2003,09:45,887.00,887.25,886.75,887.00,1253,1056
08/06/2003,09:46,887.00,887.00,886.25,886.25,241,1775
08/06/2003,09:47,886.25,886.50,886.00,886.25,595,915
08/06/2003,09:48,886.25,886.75,886.00,886.75,1495,517
08/06/2003,09:49,886.50,887.50,886.25,887.00,1709,1167
08/06/2003,09:50,886.75,887.00,886.00,886.25,860,1234
08/06/2003,09:51,886.25,886.50,886.00,886.25,217,367
08/06/2003,09:52,886.25,886.50,886.00,886.00,374,270
08/06/2003,09:53,886.00,886.00,885.25,885.50,606,2051
08/06/2003,09:54,885.50,885.75,885.25,885.75,375,593
08/06/2003,09:55,885.50,885.75,885.00,885.25,50,647
08/06/2003,09:56,885.25,885.25,884.50,884.50,1291,1987
08/06/2003,09:57,884.50,885.25,884.00,884.00,624,1467
08/06/2003,09:58,884.00,884.75,884.00,884.50,1097,1276
08/06/2003,09:59,884.75,884.75,884.25,884.50,795,643
08/06/2003,10:00,884.50,884.75,884.25,884.75,313,385
08/06/2003,10:01,884.75,885.75,884.50,885.25,1777,513
08/06/2003,10:02,885.25,885.25,884.75,884.75,475,841
08/06/2003,10:03,884.75,884.75,884.25,884.75,351,1068
08/06/2003,10:04,884.75,886.25,884.50,886.00,2735,815
08/06/2003,10:05,886.00,886.25,885.25,885.25,326,1476
08/06/2003,10:06,885.25,885.75,885.25,885.75,501,198
08/06/2003,10:07,885.75,886.50,885.50,886.25,947,209
08/06/2003,10:08,886.25,886.25,885.25,885.25,589,1241
08/06/2003,10:09,885.25,885.25,884.75,885.00,282,1049
08/06/2003,10:10,885.00,885.50,884.75,885.50,811,777
08/06/2003,10:11,885.75,886.25,885.50,885.75,665,429
08/06/2003,10:12,885.50,885.50,884.25,884.25,36,1447
08/06/2003,10:13,884.50,885.00,884.25,884.75,775,537
08/06/2003,10:14,884.50,885.50,884.50,885.50,1502,100
08/06/2003,10:15,885.25,885.50,884.25,884.25,180,922
08/06/2003,10:16,884.25,884.75,884.25,884.50,678,301
08/06/2003,10:17,884.75,885.00,884.50,885.00,294,96
08/06/2003,10:18,885.00,885.75,885.00,885.25,1190,1436
08/06/2003,10:19,885.00,885.75,885.00,885.25,515,243
08/06/2003,10:20,885.50,885.75,884.25,884.25,308,1317
08/06/2003,10:21,884.25,884.50,882.75,883.00,834,3651
08/06/2003,10:22,883.00,883.50,883.00,883.25,683,769
08/06/2003,10:23,883.25,883.50,883.00,883.25,323,725
08/06/2003,10:24,883.25,883.25,882.50,882.75,502,1576
08/06/2003,10:25,882.75,883.50,882.75,883.00,1068,535
08/06/2003,10:26,883.00,884.00,883.00,883.75,980,192
08/06/2003,10:27,883.75,884.00,883.50,883.75,294,259
08/06/2003,10:28,883.75,883.75,883.00,883.75,693,852
08/06/2003,10:29,883.50,883.50,883.00,883.50,1005,1149
08/06/2003,10:30,883.25,885.00,883.25,884.50,2212,567
08/06/2003,10:31,884.75,885.50,884.50,885.00,1198,558
08/06/2003,10:32,885.00,886.25,884.75,886.00,2255,1031
08/06/2003,10:33,885.75,886.25,885.50,885.50,586,641
08/06/2003,10:34,885.50,885.75,885.25,885.50,414,368
08/06/2003,10:35,885.50,885.75,885.50,885.75,81,57
08/06/2003,10:36,885.75,886.00,885.25,885.50,411,777
08/06/2003,10:37,885.25,885.50,885.00,885.25,148,492
08/06/2003,10:38,885.25,886.00,885.25,885.75,472,173
08/06/2003,10:39,885.75,885.75,885.25,885.50,212,692
08/06/2003,10:40,885.75,885.75,885.00,885.00,454,864
08/06/2003,10:41,885.25,886.00,884.75,886.00,1004,433
08/06/2003,10:42,886.00,886.75,885.75,886.00,1817,1059
08/06/2003,10:43,886.00,886.50,886.00,886.25,433,154
08/06/2003,10:44,886.50,886.75,886.25,886.25,686,315
08/06/2003,10:45,886.25,886.50,886.00,886.25,123,557
08/06/2003,10:46,886.00,886.50,886.00,886.25,448,153
08/06/2003,10:47,886.00,886.25,885.25,885.50,110,783
08/06/2003,10:48,885.25,885.75,885.00,885.00,138,652
08/06/2003,10:49,885.00,885.50,885.00,885.25,585,173
08/06/2003,10:50,885.50,885.50,885.25,885.25,89,61
08/06/2003,10:51,885.50,885.50,884.00,884.50,239,1664
08/06/2003,10:52,884.25,885.00,884.25,885.00,399,139
08/06/2003,10:53,885.00,885.00,884.75,885.00,103,29
08/06/2003,10:54,884.75,885.00,884.25,884.25,105,1039
08/06/2003,10:55,884.25,885.00,884.25,884.75,262,233
08/06/2003,10:56,884.75,884.75,884.25,884.50,15,472
08/06/2003,10:57,884.50,886.50,884.50,886.00,2387,680
08/06/2003,10:58,886.25,887.25,886.00,886.75,1346,492
08/06/2003,10:59,886.75,887.00,886.50,886.50,244,466
08/06/2003,11:00,886.50,887.75,886.50,887.50,1957,752
08/06/2003,11:01,887.75,888.25,887.25,887.25,1705,1343
08/06/2003,11:02,887.50,887.75,887.25,887.50,234,135
08/06/2003,11:03,887.75,888.00,887.25,887.50,376,478
08/06/2003,11:04,887.50,887.50,887.25,887.50,567,129
08/06/2003,11:05,887.50,888.25,887.25,887.75,1027,818
08/06/2003,11:06,888.00,889.00,887.50,889.00,1911,456
08/06/2003,11:07,888.75,890.00,888.75,890.00,3070,1829
08/06/2003,11:08,890.00,890.75,889.75,889.75,3888,2068
08/06/2003,11:09,889.75,890.00,889.25,889.50,1204,1381
08/06/2003,11:10,889.50,889.50,889.00,889.25,341,775
08/06/2003,11:11,889.25,889.50,889.25,889.25,54,528
08/06/2003,11:12,889.50,889.50,889.25,889.25,258,245
08/06/2003,11:13,889.50,890.00,889.00,889.50,1576,643
08/06/2003,11:14,889.50,889.75,889.25,889.50,584,289
08/06/2003,11:15,889.50,890.00,889.25,889.75,604,183
08/06/2003,11:16,889.75,890.25,889.75,889.75,597,639
08/06/2003,11:17,890.00,890.00,889.00,890.00,793,890
08/06/2003,11:18,889.75,890.75,889.75,890.75,1838,220
08/06/2003,11:19,890.75,890.75,889.75,890.00,920,813
08/06/2003,11:20,890.00,890.50,889.75,889.75,399,393
08/06/2003,11:21,890.00,890.25,889.75,889.75,198,123
08/06/2003,11:22,889.75,890.25,889.50,890.25,830,312
08/06/2003,11:23,890.00,890.25,889.75,890.00,251,287
08/06/2003,11:24,890.00,890.00,889.50,889.50,141,608
08/06/2003,11:25,889.50,889.75,889.25,889.25,422,779
08/06/2003,11:26,889.25,889.50,889.00,889.25,29,561
08/06/2003,11:27,889.00,890.25,889.00,890.00,1805,446
08/06/2003,11:28,890.00,890.25,889.75,890.00,402,364
08/06/2003,11:29,890.25,890.50,889.75,889.75,318,607
08/06/2003,11:30,889.75,890.75,889.75,890.75,985,328
08/06/2003,11:31,890.50,891.00,890.50,890.75,2069,948
08/06/2003,11:32,890.75,891.00,890.25,890.50,202,486
08/06/2003,11:33,890.25,890.50,889.75,890.00,155,626
08/06/2003,11:34,889.75,890.00,889.50,889.75,280,259
08/06/2003,11:35,889.75,890.25,889.75,890.00,328,157
08/06/2003,11:36,890.00,890.25,889.75,889.75,274,579
08/06/2003,11:37,889.50,889.75,889.00,889.25,253,546
08/06/2003,11:38,889.25,889.50,888.25,888.50,421,1875
08/06/2003,11:39,888.50,889.00,888.25,889.00,476,195
08/06/2003,11:40,889.00,889.25,888.75,888.75,372,401
08/06/2003,11:41,889.00,889.25,888.75,889.00,264,49
08/06/2003,11:42,889.00,889.25,889.00,889.25,139,257
08/06/2003,11:43,889.25,889.50,889.00,889.00,508,236
08/06/2003,11:44,889.00,889.25,889.00,889.00,228,10
08/06/2003,11:45,889.25,889.25,889.00,889.00,34,124
08/06/2003,11:46,889.00,889.50,888.75,889.50,708,466
08/06/2003,11:47,889.50,889.50,889.00,889.25,272,462
08/06/2003,11:48,889.25,889.50,888.75,889.00,85,432
08/06/2003,11:49,889.00,889.50,889.00,889.25,190,81
08/06/2003,11:50,889.25,889.50,888.75,888.75,27,339
08/06/2003,11:51,889.00,889.00,888.50,888.75,255,396
08/06/2003,11:52,888.75,888.75,888.50,888.75,111,107
08/06/2003,11:53,888.50,888.75,887.75,888.25,429,1639
08/06/2003,11:54,888.00,889.00,888.00,889.00,714,286
08/06/2003,11:55,889.00,889.25,888.75,889.00,674,417
08/06/2003,11:56,888.75,889.25,888.75,889.00,137,356
08/06/2003,11:57,889.00,889.75,889.00,889.50,926,393
08/06/2003,11:58,889.50,889.50,889.00,889.00,216,271
08/06/2003,11:59,889.25,889.25,888.75,889.25,156,116
08/06/2003,12:00,889.25,889.50,888.75,888.75,181,246
08/06/2003,12:01,889.00,889.25,888.75,889.00,277,38
08/06/2003,12:02,889.00,890.25,889.00,890.00,1402,520
08/06/2003,12:03,890.00,891.25,890.00,891.00,2416,1376
08/06/2003,12:04,890.75,891.25,889.25,889.50,631,1571
08/06/2003,12:05,889.50,889.50,889.00,889.25,751,737
08/06/2003,12:06,889.25,889.75,889.00,889.75,908,675
08/06/2003,12:07,889.75,890.25,889.50,889.75,865,509
08/06/2003,12:08,889.75,890.50,889.50,890.25,732,115
08/06/2003,12:09,890.50,891.00,890.00,890.25,1119,697
08/06/2003,12:10,890.25,890.75,890.00,890.00,168,231
08/06/2003,12:11,890.00,890.25,889.75,889.75,122,390
08/06/2003,12:12,889.75,890.25,889.75,890.00,231,225
08/06/2003,12:13,890.00,890.00,889.25,889.50,108,973
08/06/2003,12:14,889.50,890.25,889.25,890.25,725,364
08/06/2003,12:15,890.00,890.25,889.75,890.25,193,313
08/06/2003,12:16,890.00,890.25,889.75,890.00,249,717
08/06/2003,12:17,890.00,890.25,889.75,890.25,138,331
08/06/2003,12:18,890.25,890.25,890.00,890.00,58,270
08/06/2003,12:19,889.75,890.00,889.25,889.75,242,420
08/06/2003,12:20,889.75,890.25,889.50,890.25,497,71
08/06/2003,12:21,890.25,890.75,890.00,890.50,1071,271
08/06/2003,12:22,890.50,891.75,890.50,891.50,2254,711
08/06/2003,12:23,891.50,891.75,891.25,891.25,898,897
08/06/2003,12:24,891.25,891.50,891.25,891.25,450,376
08/06/2003,12:25,891.25,891.50,890.75,891.50,1004,883
08/06/2003,12:26,891.50,893.00,891.50,892.50,4209,1104
08/06/2003,12:27,892.50,892.75,892.25,892.50,1204,470
08/06/2003,12:28,892.50,893.50,892.50,893.25,2271,934
08/06/2003,12:29,893.25,893.50,892.75,893.25,1514,1378
08/06/2003,12:30,893.25,893.75,893.00,893.25,1062,991
08/06/2003,12:31,893.25,893.50,892.50,892.75,413,1546
08/06/2003,12:32,892.75,892.75,892.25,892.25,137,947
08/06/2003,12:33,892.50,892.75,892.25,892.50,510,266
08/06/2003,12:34,892.50,893.00,892.25,892.75,527,421
08/06/2003,12:35,892.75,893.25,892.50,892.50,523,607
08/06/2003,12:36,892.75,892.75,892.25,892.25,126,749
08/06/2003,12:37,892.50,892.50,892.25,892.25,43,340
08/06/2003,12:38,892.25,892.75,892.25,892.50,601,299
08/06/2003,12:39,892.25,892.50,892.00,892.00,95,777
08/06/2003,12:40,892.00,892.25,891.75,891.75,294,714
08/06/2003,12:41,891.75,892.00,891.50,891.75,655,1657
08/06/2003,12:42,892.00,892.00,891.50,891.50,139,253
08/06/2003,12:43,891.50,892.25,891.50,892.25,249,175
08/06/2003,12:44,892.25,892.25,891.75,892.00,216,145
08/06/2003,12:45,892.00,892.00,891.00,891.25,453,1450
08/06/2003,12:46,891.00,891.75,891.00,891.25,313,670
08/06/2003,12:47,891.25,891.50,890.75,891.00,44,774
08/06/2003,12:48,890.75,891.00,890.25,890.75,518,2036
08/06/2003,12:49,890.50,891.00,890.50,891.00,634,46
08/06/2003,12:50,891.00,892.00,890.75,891.50,1873,776
08/06/2003,12:51,891.25,892.00,891.25,891.50,575,297
08/06/2003,12:52,891.50,891.50,891.00,891.00,191,130
08/06/2003,12:53,891.25,891.25,890.75,890.75,143,638
08/06/2003,12:54,890.75,891.00,890.50,890.75,21,280
08/06/2003,12:55,890.75,891.50,890.50,891.00,505,178
08/06/2003,12:56,891.00,892.25,891.00,892.25,993,259
08/06/2003,12:57,892.00,892.25,891.25,891.50,277,666
08/06/2003,12:58,891.25,891.50,891.00,891.00,21,417
08/06/2003,12:59,891.25,892.00,890.75,892.00,524,198
08/06/2003,13:00,892.00,892.25,891.75,892.25,1186,356
08/06/2003,13:01,892.25,892.75,891.75,892.75,1876,832
08/06/2003,13:02,892.50,892.75,891.50,892.00,1130,1055
08/06/2003,13:03,892.25,892.25,891.75,892.00,190,587
08/06/2003,13:04,892.00,892.00,891.50,891.50,238,401
08/06/2003,13:05,891.50,892.00,890.50,890.75,293,1030
08/06/2003,13:06,890.75,891.25,890.75,890.75,181,353
08/06/2003,13:07,890.75,891.25,890.75,891.00,486,444
08/06/2003,13:08,891.25,891.25,890.75,890.75,17,383
08/06/2003,13:09,890.75,891.50,890.75,891.25,432,61
08/06/2003,13:10,891.25,891.25,890.50,890.75,329,1183
08/06/2003,13:11,890.75,892.00,890.75,892.00,1459,582
08/06/2003,13:12,892.00,892.00,891.25,891.25,61,735
08/06/2003,13:13,891.50,891.75,891.25,891.50,352,224
08/06/2003,13:14,891.50,891.50,891.00,891.50,113,289
08/06/2003,13:15,891.25,893.00,891.25,892.75,2258,750
08/06/2003,13:16,893.00,893.00,892.50,892.50,403,520
08/06/2003,13:17,892.75,893.25,891.75,892.00,854,1320
08/06/2003,13:18,891.75,892.75,891.75,892.50,851,493
08/06/2003,13:19,892.50,893.00,892.25,893.00,720,246
08/06/2003,13:20,892.75,893.00,892.50,892.50,152,679
08/06/2003,13:21,892.50,892.75,892.25,892.25,220,278
08/06/2003,13:22,892.25,892.75,892.00,892.50,557,499
08/06/2003,13:23,892.50,892.75,892.25,892.75,646,185
08/06/2003,13:24,892.75,893.50,892.50,893.00,900,500
08/06/2003,13:25,893.00,893.50,893.00,893.00,530,351
08/06/2003,13:26,893.00,895.00,892.75,894.75,3674,572
08/06/2003,13:27,894.75,895.25,894.25,894.25,2002,2453
08/06/2003,13:28,894.25,895.75,894.00,895.75,2938,580
08/06/2003,13:29,895.50,896.75,895.50,896.00,5793,2565
08/06/2003,13:30,896.00,896.25,895.75,895.75,888,919
08/06/2003,13:31,896.00,896.25,895.50,895.50,598,1058
08/06/2003,13:32,895.50,896.25,895.50,896.25,889,762
08/06/2003,13:33,896.00,896.25,895.75,896.00,892,979
08/06/2003,13:34,896.00,896.00,895.50,895.75,118,915
08/06/2003,13:35,895.75,896.00,894.50,894.50,357,1439
08/06/2003,13:36,894.75,895.25,894.50,895.25,1036,667
08/06/2003,13:37,895.00,895.25,894.75,894.75,641,533
08/06/2003,13:38,894.75,895.00,894.25,894.50,591,1316
08/06/2003,13:39,894.50,894.75,894.50,894.75,232,223
08/06/2003,13:40,894.50,895.00,894.50,894.75,544,439
08/06/2003,13:41,895.00,895.50,894.75,895.25,960,464
08/06/2003,13:42,895.25,895.25,894.75,895.00,104,154
08/06/2003,13:43,894.75,895.00,894.50,894.50,332,694
08/06/2003,13:44,894.75,894.75,894.50,894.75,222,717
08/06/2003,13:45,894.75,895.00,894.50,894.75,147,84
08/06/2003,13:46,894.75,895.25,894.75,895.00,396,180
08/06/2003,13:47,895.00,895.50,894.75,895.25,773,311
08/06/2003,13:48,895.25,895.75,894.75,895.00,1194,719
08/06/2003,13:49,895.00,895.50,895.00,895.00,280,103
08/06/2003,13:50,895.00,895.75,894.75,895.75,1163,276
08/06/2003,13:51,895.75,896.00,895.50,895.50,806,975
08/06/2003,13:52,895.75,896.00,894.75,894.75,409,819
08/06/2003,13:53,894.75,895.25,894.75,895.00,533,745
08/06/2003,13:54,895.00,895.25,894.25,894.25,146,924
08/06/2003,13:55,894.25,894.25,892.75,893.50,835,3333
08/06/2003,13:56,893.25,893.50,893.00,893.25,1002,873
08/06/2003,13:57,893.25,893.75,893.25,893.50,671,300
08/06/2003,13:58,893.50,893.75,893.00,893.25,478,765
08/06/2003,13:59,893.50,893.75,893.25,893.50,834,564
08/06/2003,14:00,893.50,893.50,893.00,893.25,188,573
08/06/2003,14:01,893.25,893.50,892.00,892.50,800,2805
08/06/2003,14:02,892.50,892.75,891.25,891.75,1042,2405
08/06/2003,14:03,892.00,893.00,891.75,892.75,2187,745
08/06/2003,14:04,892.75,893.00,892.25,892.25,595,1236
08/06/2003,14:05,892.25,892.50,891.00,891.25,688,2662
08/06/2003,14:06,891.25,891.50,890.25,890.50,745,1709
08/06/2003,14:07,890.75,891.25,890.50,891.25,1038,304
08/06/2003,14:08,891.25,891.75,891.00,891.75,1862,729
08/06/2003,14:09,891.75,892.50,891.50,892.50,1276,373
08/06/2003,14:10,892.25,892.75,891.75,891.75,1477,1026
08/06/2003,14:11,892.00,892.25,891.75,891.75,349,136
08/06/2003,14:12,892.00,892.00,891.50,892.00,499,493
08/06/2003,14:13,891.75,892.00,891.25,891.50,331,736
08/06/2003,14:14,891.25,891.50,890.25,890.75,734,1983
08/06/2003,14:15,890.75,891.25,890.75,891.00,299,96
08/06/2003,14:16,891.00,891.00,890.50,890.50,290,914
08/06/2003,14:17,890.50,891.75,890.50,891.50,1158,821
08/06/2003,14:18,891.50,891.50,890.75,891.00,602,686
08/06/2003,14:19,891.00,891.25,890.25,890.50,361,844
08/06/2003,14:20,890.50,890.50,889.50,890.00,1298,2914
08/06/2003,14:21,890.00,890.25,889.50,889.50,377,1037
08/06/2003,14:22,889.50,890.00,889.00,889.25,483,1659
08/06/2003,14:23,889.25,889.50,889.00,889.25,1264,1033
08/06/2003,14:24,889.25,890.00,889.25,889.75,1167,710
08/06/2003,14:25,889.75,890.25,889.00,890.00,1244,2344
08/06/2003,14:26,890.00,890.50,889.75,890.00,1207,683
08/06/2003,14:27,889.75,890.00,889.50,889.75,553,264
08/06/2003,14:28,889.75,890.50,889.75,890.25,765,290
08/06/2003,14:29,890.25,890.50,889.75,890.00,282,400
08/06/2003,14:30,890.00,890.50,890.00,890.25,245,135
08/06/2003,14:31,890.25,891.25,890.25,890.75,1309,447
08/06/2003,14:32,891.00,891.25,889.75,890.00,547,1672
08/06/2003,14:33,890.25,890.50,889.25,889.75,550,1407
08/06/2003,14:34,889.75,889.75,888.50,889.25,732,2616
08/06/2003,14:35,889.00,890.00,888.75,889.50,1146,435
08/06/2003,14:36,889.50,889.75,889.00,889.25,294,1114
08/06/2003,14:37,889.50,889.50,889.00,889.25,202,158
08/06/2003,14:38,889.00,889.50,888.75,889.00,502,743
08/06/2003,14:39,888.75,889.00,888.25,888.50,550,2352
08/06/2003,14:40,888.50,888.75,887.00,887.50,942,3373
08/06/2003,14:41,887.25,888.00,887.25,888.00,1354,1004
08/06/2003,14:42,888.00,888.25,887.75,888.00,485,624
08/06/2003,14:43,888.25,888.25,887.50,887.50,239,1151
08/06/2003,14:44,887.50,888.00,887.50,887.75,380,1099
08/06/2003,14:45,888.00,888.00,887.50,888.00,188,419
08/06/2003,14:46,888.00,888.00,887.50,887.75,350,622
08/06/2003,14:47,887.75,888.75,887.50,888.50,1234,506
08/06/2003,14:48,888.75,889.25,888.50,889.00,1260,392
08/06/2003,14:49,889.00,889.50,888.75,889.25,737,261
08/06/2003,14:50,889.25,889.25,888.75,888.75,120,700
08/06/2003,14:51,889.00,889.25,888.50,888.50,444,759
08/06/2003,14:52,888.25,888.75,888.25,888.75,536,47
08/06/2003,14:53,888.50,888.75,888.50,888.50,295,100
08/06/2003,14:54,888.50,888.75,887.50,887.50,230,1535
08/06/2003,14:55,887.75,888.00,887.50,887.75,609,936
08/06/2003,14:56,887.75,887.75,887.00,887.25,654,1614
08/06/2003,14:57,887.25,887.75,887.00,887.75,1134,1010
08/06/2003,14:58,887.50,888.00,887.50,887.75,720,805
08/06/2003,14:59,887.50,887.75,887.50,887.75,574,267
08/06/2003,15:00,887.50,888.00,886.75,886.75,1163,3374
08/06/2003,15:01,886.75,887.00,886.25,886.75,1249,3502
08/06/2003,15:02,886.75,887.00,886.50,886.50,853,973
08/06/2003,15:03,886.75,886.75,886.25,886.50,690,248
08/06/2003,15:04,886.75,886.75,886.25,886.50,591,410
08/06/2003,15:05,886.50,887.25,886.50,887.00,994,332
08/06/2003,15:06,887.00,887.75,887.00,887.50,1762,140
08/06/2003,15:07,887.75,887.75,887.25,887.50,347,431
08/06/2003,15:08,887.50,887.75,887.50,887.50,84,162
08/06/2003,15:09,887.75,887.75,887.50,887.50,30,110
08/06/2003,15:10,887.75,887.75,887.00,887.50,75,1559
08/06/2003,15:11,887.50,887.50,887.00,887.00,361,220
08/06/2003,15:12,887.25,887.50,887.00,887.25,827,204
08/06/2003,15:13,887.25,887.25,886.00,886.25,561,2614
08/06/2003,15:14,886.25,886.50,886.25,886.25,661,687
08/06/2003,15:15,886.50,886.75,886.00,886.25,1639,1266
08/06/2003,15:16,886.50,886.50,886.50,886.50,25,0
08/06/2003,15:46,886.50,886.75,886.50,886.50,55,6
08/06/2003,15:47,886.75,886.75,886.50,886.50,22,6
08/06/2003,15:48,886.75,886.75,886.75,886.75,10,0
08/06/2003,15:49,886.50,886.50,886.50,886.50,0,11
08/06/2003,15:50,886.50,886.75,886.50,886.50,1,4
08/06/2003,15:51,886.50,886.50,886.50,886.50,0,47
08/06/2003,15:52,886.50,886.50,886.50,886.50,0,3
08/06/2003,15:53,886.75,886.75,886.50,886.50,10,3
08/06/2003,15:54,886.50,886.75,886.50,886.75,5,2
08/06/2003,15:55,886.50,886.75,886.50,886.50,3,23
08/06/2003,15:56,886.50,886.50,886.50,886.50,0,7
08/06/2003,15:57,886.50,886.50,886.25,886.50,7,2
08/06/2003,15:58,886.50,886.50,886.50,886.50,2,0
08/06/2003,15:59,886.25,886.50,886.25,886.50,8,1
08/06/2003,16:00,886.50,886.75,886.25,886.50,32,3
08/06/2003,17:01,886.00,886.00,886.00,886.00,1,0
08/06/2003,17:03,886.00,886.00,886.00,886.00,6,0
08/06/2003,17:04,886.00,886.00,886.00,886.00,4,0
08/06/2003,17:06,886.25,886.25,886.25,886.25,30,0
08/06/2003,17:07,886.00,886.00,886.00,886.00,0,2
08/06/2003,17:11,886.00,886.00,886.00,886.00,0,2
08/06/2003,17:17,886.00,886.00,886.00,886.00,0,6
08/06/2003,17:19,886.00,886.00,886.00,886.00,0,14
08/06/2003,17:25,886.00,886.00,886.00,886.00,0,1
08/06/2003,17:26,886.00,886.00,886.00,886.00,0,5
08/06/2003,17:30,886.00,886.00,886.00,886.00,0,2
08/06/2003,17:31,886.00,886.00,886.00,886.00,0,8
08/06/2003,17:32,886.00,886.00,886.00,886.00,0,1
08/06/2003,17:33,886.00,886.00,886.00,886.00,0,4
08/06/2003,17:34,886.00,886.00,885.75,885.75,0,6
08/06/2003,17:35,885.75,886.00,885.75,885.75,2,5
08/06/2003,17:36,886.00,886.00,886.00,886.00,4,0
08/06/2003,17:37,885.75,885.75,885.50,885.50,0,27
08/06/2003,17:39,885.50,885.75,885.50,885.75,1,10
08/06/2003,17:40,885.50,885.50,885.50,885.50,0,1
08/06/2003,17:43,885.50,885.50,885.50,885.50,0,1
08/06/2003,17:46,885.50,885.50,885.50,885.50,0,1
08/06/2003,17:47,885.50,885.50,885.50,885.50,0,3
08/06/2003,17:48,885.50,885.50,885.50,885.50,0,2
08/06/2003,17:49,885.25,885.25,885.25,885.25,0,12
08/06/2003,17:51,885.25,885.50,885.25,885.50,21,6
08/06/2003,17:52,885.75,885.75,885.75,885.75,5,0
08/06/2003,17:53,885.50,885.50,885.50,885.50,0,3
08/06/2003,17:54,885.50,885.50,885.50,885.50,0,7
08/06/2003,18:00,885.50,885.50,885.50,885.50,0,1
08/06/2003,18:01,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:03,885.50,885.50,885.50,885.50,0,4
08/06/2003,18:06,885.50,885.50,885.50,885.50,0,9
08/06/2003,18:09,885.50,885.75,885.50,885.75,10,11
08/06/2003,18:12,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:13,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:15,885.50,885.50,885.50,885.50,0,1
08/06/2003,18:16,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:20,885.75,885.75,885.75,885.75,3,0
08/06/2003,18:21,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:24,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:27,886.00,886.00,886.00,886.00,3,0
08/06/2003,18:28,886.00,886.00,886.00,886.00,2,0
08/06/2003,18:30,885.75,885.75,885.75,885.75,0,1
08/06/2003,18:31,885.75,885.75,885.75,885.75,0,2
08/06/2003,18:34,885.50,885.50,885.50,885.50,0,55
08/06/2003,18:40,885.50,885.50,885.50,885.50,0,8
08/06/2003,18:41,885.50,885.50,885.50,885.50,0,8
08/06/2003,18:42,885.50,885.50,885.50,885.50,0,1
08/06/2003,18:43,885.50,885.50,885.50,885.50,0,2
08/06/2003,18:50,885.75,885.75,885.75,885.75,3,0
08/06/2003,18:52,885.75,885.75,885.75,885.75,7,0
08/06/2003,18:53,885.50,885.50,885.50,885.50,0,1
08/06/2003,18:55,885.50,885.75,885.50,885.75,1,1
08/06/2003,18:58,885.75,885.75,885.75,885.75,1,0
08/06/2003,18:59,885.75,885.75,885.75,885.75,2,0
08/06/2003,19:01,885.75,885.75,885.75,885.75,16,0
08/06/2003,19:03,886.00,886.00,886.00,886.00,7,0
08/06/2003,19:08,886.00,886.25,886.00,886.25,6,0
08/06/2003,19:09,886.00,886.00,885.75,885.75,0,3
08/06/2003,19:11,886.25,886.25,886.00,886.00,1,1
08/06/2003,19:13,886.25,886.25,886.25,886.25,3,0
08/06/2003,19:15,886.00,886.00,886.00,886.00,0,4
08/06/2003,19:16,886.00,886.00,886.00,886.00,0,3
08/06/2003,19:17,886.00,886.00,886.00,886.00,0,3
08/06/2003,19:18,886.00,886.00,886.00,886.00,0,3
08/06/2003,19:19,886.00,886.00,885.75,885.75,0,4
08/06/2003,19:20,885.75,886.25,885.75,886.25,10,6
08/06/2003,19:21,886.00,886.00,886.00,886.00,0,3
08/06/2003,19:27,886.00,886.00,886.00,886.00,0,1
08/06/2003,19:28,886.00,886.00,886.00,886.00,0,1
08/06/2003,19:36,886.25,886.50,886.25,886.50,51,0
08/06/2003,19:37,886.50,886.50,886.25,886.25,50,1
08/06/2003,19:39,886.50,886.50,886.50,886.50,3,0
08/06/2003,19:40,886.25,886.25,886.25,886.25,0,1
08/06/2003,19:41,886.25,886.25,886.25,886.25,0,7
08/06/2003,19:50,886.25,886.25,886.25,886.25,0,1
08/06/2003,19:55,886.25,886.25,886.25,886.25,0,1
08/06/2003,19:56,886.25,886.25,886.25,886.25,0,1
08/06/2003,19:57,886.25,886.25,886.25,886.25,0,1
08/06/2003,20:07,886.50,886.50,886.50,886.50,2,0
08/06/2003,20:10,886.25,886.25,886.25,886.25,0,5
08/06/2003,20:14,886.50,886.50,886.50,886.50,1,0
08/06/2003,20:15,886.50,886.50,886.50,886.50,1,0
08/06/2003,20:17,886.50,886.50,886.50,886.50,1,0
08/06/2003,20:18,886.50,886.50,886.50,886.50,9,0
08/06/2003,20:19,886.50,886.75,886.50,886.50,8,5
08/06/2003,20:25,886.50,886.50,886.50,886.50,0,1
08/06/2003,20:27,886.25,886.25,886.25,886.25,0,25
08/06/2003,20:29,886.50,886.50,886.50,886.50,1,0
08/06/2003,20:32,886.50,886.50,886.50,886.50,1,0
08/06/2003,20:34,886.25,886.25,886.00,886.00,0,61
08/06/2003,20:35,886.00,886.00,886.00,886.00,0,4
08/06/2003,20:36,885.75,885.75,885.75,885.75,0,17
08/06/2003,20:37,885.75,885.75,885.50,885.75,5,8
08/06/2003,20:38,885.75,885.75,885.75,885.75,23,0
08/06/2003,20:39,885.75,885.75,885.75,885.75,1,0
08/06/2003,20:42,885.75,885.75,885.75,885.75,7,0
08/06/2003,20:43,885.75,885.75,885.75,885.75,5,0
08/06/2003,20:44,885.75,886.00,885.50,885.75,21,10
08/06/2003,20:46,885.75,885.75,885.75,885.75,0,10
08/06/2003,20:50,885.75,885.75,885.75,885.75,0,1
08/06/2003,20:53,885.75,885.75,885.75,885.75,0,1
08/06/2003,20:54,885.75,885.75,885.75,885.75,0,3
08/06/2003,20:55,885.75,885.75,885.75,885.75,0,10
08/06/2003,20:59,886.00,886.25,886.00,886.25,19,0
08/06/2003,21:00,886.25,886.25,886.25,886.25,1,0
08/06/2003,21:03,886.25,886.25,886.25,886.25,3,0
08/06/2003,21:04,886.00,886.00,886.00,886.00,0,7
08/06/2003,21:05,886.00,886.00,886.00,886.00,0,2
08/06/2003,21:07,886.00,886.00,886.00,886.00,0,6
08/06/2003,21:08,886.00,886.00,885.75,885.75,0,3
08/06/2003,21:09,885.75,886.00,885.75,886.00,1,7
08/06/2003,21:10,886.00,886.00,886.00,886.00,1,0
08/06/2003,21:12,886.00,886.00,886.00,886.00,4,0
08/06/2003,21:15,886.25,886.25,886.25,886.25,1,0
08/06/2003,21:16,885.75,885.75,885.75,885.75,0,1
08/06/2003,21:17,885.75,885.75,885.75,885.75,0,13
08/06/2003,21:20,885.75,885.75,885.75,885.75,0,1
08/06/2003,21:21,885.75,885.75,885.75,885.75,0,1
08/06/2003,21:22,886.00,886.00,886.00,886.00,5,0
08/06/2003,21:23,885.75,885.75,885.75,885.75,0,1
08/06/2003,21:24,885.75,886.00,885.50,885.50,6,42
08/06/2003,21:25,885.75,885.75,885.50,885.50,1,103
08/06/2003,21:26,885.25,885.50,885.25,885.25,5,3
08/06/2003,21:27,885.50,885.50,885.25,885.25,1,2
08/06/2003,21:29,885.25,885.25,885.00,885.00,0,76
08/06/2003,21:31,885.00,885.00,884.75,884.75,0,87
08/06/2003,21:32,885.25,885.25,885.00,885.00,10,2
08/06/2003,21:33,885.25,885.25,885.00,885.25,16,1
08/06/2003,21:34,885.00,885.00,885.00,885.00,0,3
08/06/2003,21:35,885.25,885.25,885.00,885.25,10,3
08/06/2003,21:36,885.25,885.50,885.25,885.50,151,0
08/06/2003,21:37,885.25,885.25,885.25,885.25,0,1
08/06/2003,21:38,885.50,885.50,885.50,885.50,1,0
08/06/2003,21:41,885.25,885.25,885.00,885.00,0,3
08/06/2003,21:42,885.25,885.50,885.25,885.50,251,0
08/06/2003,21:43,885.25,885.25,885.00,885.00,0,4
08/06/2003,21:46,885.50,885.50,885.25,885.25,1,3
08/06/2003,21:48,885.50,885.50,885.50,885.50,2,0
08/06/2003,21:49,885.25,885.25,885.25,885.25,0,1
08/06/2003,21:50,885.25,885.25,885.25,885.25,0,1
08/06/2003,21:51,885.25,885.25,885.25,885.25,0,1
08/06/2003,21:53,885.00,885.00,885.00,885.00,0,1
08/06/2003,21:54,885.25,885.25,885.25,885.25,1,0
08/06/2003,23:01,885.50,885.50,885.25,885.25,2,2
08/06/2003,23:02,885.50,885.50,885.25,885.25,1,5
08/06/2003,23:05,885.50,885.50,885.25,885.25,1,2
08/06/2003,23:08,885.50,885.50,885.50,885.50,1,0
08/06/2003,23:10,885.25,885.25,885.25,885.25,0,16
08/06/2003,23:13,885.50,885.50,885.50,885.50,1,0
08/06/2003,23:17,885.50,885.50,885.50,885.50,2,0
08/06/2003,23:18,885.50,885.50,885.50,885.50,1,0
08/06/2003,23:22,885.25,885.25,885.25,885.25,0,3
08/06/2003,23:23,885.50,885.50,885.50,885.50,2,0
08/06/2003,23:27,885.50,885.50,885.50,885.50,38,0
08/06/2003,23:28,885.50,885.50,885.50,885.50,2,0
08/06/2003,23:29,885.50,885.50,885.50,885.50,1,0
08/06/2003,23:30,885.50,885.50,885.50,885.50,11,0
08/06/2003,23:35,885.25,885.25,885.25,885.25,0,2
08/06/2003,23:40,885.25,885.25,885.25,885.25,0,3
08/06/2003,23:41,885.50,885.50,885.50,885.50,4,0
08/06/2003,23:42,885.50,885.50,885.25,885.25,1,2
08/06/2003,23:43,885.25,885.25,885.25,885.25,0,5
08/06/2003,23:45,885.50,885.50,885.50,885.50,1,0
08/06/2003,23:46,885.75,885.75,885.25,885.25,1,1
08/06/2003,23:48,885.25,885.25,885.25,885.25,0,1
08/06/2003,23:51,885.50,885.50,885.50,885.50,2,0
08/06/2003,23:55,885.50,885.50,885.50,885.50,1,0
08/06/2003,23:58,885.50,885.50,885.50,885.50,1,0
08/07/2003,00:05,885.25,885.25,885.25,885.25,0,1
08/07/2003,00:07,885.25,885.25,885.25,885.25,0,1
08/07/2003,00:10,885.25,885.25,885.25,885.25,0,8
08/07/2003,00:11,885.50,885.50,885.25,885.25,2,5
08/07/2003,00:12,885.50,885.50,885.25,885.25,2,1
08/07/2003,00:13,885.25,885.25,885.25,885.25,0,1
08/07/2003,00:14,885.25,885.25,885.25,885.25,0,10
08/07/2003,00:22,885.25,885.25,885.25,885.25,0,1
08/07/2003,00:23,885.50,885.50,885.25,885.25,1,1
08/07/2003,00:26,885.50,885.50,885.50,885.50,1,0
08/07/2003,00:29,885.00,885.00,885.00,885.00,0,1
08/07/2003,00:30,885.00,885.00,885.00,885.00,0,13
08/07/2003,00:32,885.00,885.00,885.00,885.00,0,3
08/07/2003,00:40,885.50,885.75,885.50,885.75,5,0
08/07/2003,00:41,885.75,885.75,885.75,885.75,10,0
08/07/2003,00:43,886.00,886.00,886.00,886.00,3,0
08/07/2003,00:46,886.00,886.00,886.00,886.00,15,0
08/07/2003,00:47,886.25,886.25,886.25,886.25,1,0
08/07/2003,00:50,886.25,886.25,886.25,886.25,6,0
08/07/2003,00:52,886.00,886.00,886.00,886.00,0,1
08/07/2003,00:56,886.25,886.25,886.00,886.25,15,1
08/07/2003,00:57,886.25,886.25,886.25,886.25,10,0
08/07/2003,01:05,886.50,886.75,886.50,886.75,82,0
08/07/2003,01:07,886.75,886.75,886.75,886.75,2,0
08/07/2003,01:09,886.75,886.75,886.75,886.75,15,0
08/07/2003,01:10,886.75,886.75,886.75,886.75,17,0
08/07/2003,01:11,887.00,887.00,886.75,886.75,2,5
08/07/2003,01:13,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:14,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:15,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:16,887.00,887.00,887.00,887.00,23,0
08/07/2003,01:18,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:20,886.75,887.00,886.75,887.00,1,2
08/07/2003,01:22,887.00,887.00,886.75,886.75,4,11
08/07/2003,01:23,886.75,887.00,886.75,887.00,1,9
08/07/2003,01:24,887.00,887.00,887.00,887.00,23,0
08/07/2003,01:25,887.00,887.00,887.00,887.00,2,0
08/07/2003,01:26,887.00,887.00,887.00,887.00,10,0
08/07/2003,01:27,887.00,887.00,887.00,887.00,17,0
08/07/2003,01:31,887.00,887.00,887.00,887.00,1,0
08/07/2003,01:32,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:34,886.75,886.75,886.75,886.75,0,2
08/07/2003,01:36,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:37,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:38,886.75,886.75,886.75,886.75,0,13
08/07/2003,01:39,886.75,886.75,886.75,886.75,0,14
08/07/2003,01:40,886.75,886.75,886.75,886.75,0,1
08/07/2003,01:41,887.00,887.00,887.00,887.00,29,0
08/07/2003,01:42,887.25,887.25,887.25,887.25,1,0
08/07/2003,01:43,887.00,887.00,887.00,887.00,0,1
08/07/2003,01:44,887.00,887.00,886.50,886.75,2,12
08/07/2003,01:45,887.00,887.00,887.00,887.00,10,0
08/07/2003,01:46,887.00,887.00,887.00,887.00,10,0
08/07/2003,01:51,887.00,887.00,887.00,887.00,4,0
08/07/2003,01:52,887.25,887.25,887.25,887.25,7,0
08/07/2003,01:54,887.25,887.25,887.25,887.25,12,0
08/07/2003,01:55,887.25,887.25,887.25,887.25,27,0
08/07/2003,01:56,887.25,887.25,887.25,887.25,1,0
08/07/2003,01:58,887.25,887.25,887.25,887.25,10,0
08/07/2003,01:59,887.25,887.25,887.25,887.25,5,0
08/07/2003,02:01,887.50,887.50,887.50,887.50,10,0
08/07/2003,02:03,887.25,887.25,887.25,887.25,0,12
08/07/2003,02:04,887.50,887.50,887.25,887.25,5,10
08/07/2003,02:05,887.25,887.25,887.25,887.25,0,23
08/07/2003,02:06,887.00,887.25,887.00,887.25,41,1
08/07/2003,02:07,887.25,887.25,887.00,887.25,3,3
08/07/2003,02:08,887.25,887.25,887.00,887.25,17,13
08/07/2003,02:09,887.25,887.50,887.25,887.50,40,1
08/07/2003,02:10,887.50,887.75,887.50,887.75,27,0
08/07/2003,02:11,887.50,887.50,887.50,887.50,0,24
08/07/2003,02:12,887.25,887.25,887.00,887.00,0,18
08/07/2003,02:13,887.00,887.00,886.75,886.75,0,48
08/07/2003,02:14,887.00,887.25,887.00,887.25,10,0
08/07/2003,02:15,887.25,887.25,887.00,887.00,1,15
08/07/2003,02:16,887.00,887.25,887.00,887.00,2,34
08/07/2003,02:17,887.00,887.00,887.00,887.00,0,6
08/07/2003,02:18,887.00,887.00,887.00,887.00,0,18
08/07/2003,02:19,886.75,886.75,886.75,886.75,0,1
08/07/2003,02:20,886.75,886.75,886.75,886.75,0,2
08/07/2003,02:21,887.00,887.00,887.00,887.00,9,0
08/07/2003,02:22,887.00,887.00,887.00,887.00,11,0
08/07/2003,02:25,887.00,887.00,887.00,887.00,7,0
08/07/2003,02:26,887.00,887.00,887.00,887.00,7,0
08/07/2003,02:27,887.00,887.00,887.00,887.00,2,0
08/07/2003,02:28,887.00,887.00,886.75,886.75,2,20
08/07/2003,02:30,886.75,886.75,886.50,886.75,8,52
08/07/2003,02:31,886.75,886.75,886.25,886.25,8,15
08/07/2003,02:32,886.50,886.50,886.25,886.25,1,1
08/07/2003,02:33,886.50,886.50,886.25,886.25,1,41
08/07/2003,02:34,886.25,886.25,886.00,886.25,2,7
08/07/2003,02:35,886.25,886.25,886.25,886.25,9,0
08/07/2003,02:36,886.50,886.50,886.00,886.00,3,26
08/07/2003,02:37,886.25,886.25,886.25,886.25,1,0
08/07/2003,02:38,886.00,886.00,885.75,885.75,0,30
08/07/2003,02:39,886.00,886.00,886.00,886.00,27,0
08/07/2003,02:40,886.00,886.00,886.00,886.00,4,0
08/07/2003,02:42,885.75,886.00,885.50,885.50,1,53
08/07/2003,02:43,885.50,885.75,885.50,885.50,2,31
08/07/2003,02:44,885.50,885.50,885.25,885.25,3,34
08/07/2003,02:45,885.50,885.50,885.50,885.50,19,0
08/07/2003,02:46,885.50,885.50,885.25,885.25,7,5
08/07/2003,02:47,885.25,885.25,885.00,885.00,0,52
08/07/2003,02:48,885.25,885.50,885.25,885.50,41,5
08/07/2003,02:49,885.50,885.50,885.25,885.25,46,27
08/07/2003,02:50,885.50,885.50,885.25,885.50,10,15
08/07/2003,02:51,885.50,885.50,885.50,885.50,31,0
08/07/2003,02:52,885.75,885.75,885.75,885.75,15,0
08/07/2003,02:53,885.50,885.50,885.50,885.50,0,12
08/07/2003,02:55,885.25,885.25,885.00,885.00,25,69
08/07/2003,02:56,885.00,885.00,884.75,884.75,0,21
08/07/2003,02:57,884.75,885.00,884.75,885.00,1,1
08/07/2003,02:58,885.00,885.25,885.00,885.25,16,0
08/07/2003,02:59,885.25,885.25,885.25,885.25,7,0
08/07/2003,03:00,885.25,885.25,885.25,885.25,11,0
08/07/2003,03:01,885.50,886.00,885.25,886.00,68,10
08/07/2003,03:02,886.00,886.25,886.00,886.25,50,0
08/07/2003,03:03,886.25,886.50,886.25,886.50,66,0
08/07/2003,03:04,886.50,886.75,886.50,886.75,35,0
08/07/2003,03:05,886.75,886.75,886.75,886.75,16,0
08/07/2003,03:06,886.75,887.00,886.75,887.00,46,0
08/07/2003,03:07,887.00,887.00,886.25,886.25,30,38
08/07/2003,03:08,886.25,886.25,886.00,886.00,0,50
08/07/2003,03:09,886.00,886.00,885.50,885.50,0,34
08/07/2003,03:10,885.75,885.75,885.25,885.25,36,22
08/07/2003,03:11,885.25,885.50,885.00,885.50,23,57
08/07/2003,03:12,885.75,885.75,885.25,885.25,1,11
08/07/2003,03:13,885.25,885.25,885.00,885.25,10,35
08/07/2003,03:14,885.25,885.25,885.00,885.00,10,58
08/07/2003,03:15,885.00,885.00,885.00,885.00,0,41
08/07/2003,03:16,885.00,885.00,885.00,885.00,0,3
08/07/2003,03:17,884.75,885.25,884.75,885.25,19,8
08/07/2003,03:18,885.25,885.25,885.00,885.00,5,5
08/07/2003,03:19,885.00,885.00,885.00,885.00,0,12
08/07/2003,03:20,884.75,885.00,884.75,885.00,27,1
08/07/2003,03:21,885.00,885.00,885.00,885.00,10,0
08/07/2003,03:22,885.25,885.25,885.25,885.25,21,0
08/07/2003,03:24,885.25,885.25,885.25,885.25,17,0
08/07/2003,03:25,885.25,885.25,885.25,885.25,15,0
08/07/2003,03:26,885.25,885.25,885.00,885.00,9,1
08/07/2003,03:27,885.50,885.50,885.50,885.50,13,0
08/07/2003,03:29,885.25,885.50,885.25,885.50,15,8
08/07/2003,03:30,885.25,885.25,885.00,885.00,0,12
08/07/2003,03:31,885.00,885.00,885.00,885.00,0,8
08/07/2003,03:34,885.25,885.25,885.25,885.25,14,0
08/07/2003,03:35,885.25,885.25,885.25,885.25,3,0
08/07/2003,03:36,885.25,885.25,885.25,885.25,2,0
08/07/2003,03:37,885.25,885.25,885.25,885.25,2,0
08/07/2003,03:38,885.50,885.75,885.50,885.75,34,0
08/07/2003,03:39,885.50,885.50,885.50,885.50,0,21
08/07/2003,03:40,885.75,885.75,885.50,885.75,13,5
08/07/2003,03:41,885.50,885.50,885.50,885.50,0,10
08/07/2003,03:42,885.50,885.50,885.50,885.50,0,12
08/07/2003,03:45,885.50,885.50,885.50,885.50,0,8
08/07/2003,03:47,885.25,885.25,885.25,885.25,0,21
08/07/2003,03:48,885.25,885.25,885.25,885.25,0,5
08/07/2003,03:49,885.25,885.25,885.25,885.25,0,7
08/07/2003,03:50,885.25,885.25,885.25,885.25,0,12
08/07/2003,03:51,885.25,885.25,885.00,885.00,0,11
08/07/2003,03:52,885.25,885.25,885.00,885.00,1,1
08/07/2003,03:57,885.25,885.25,885.00,885.25,15,1
08/07/2003,03:58,885.00,885.00,885.00,885.00,0,13
08/07/2003,04:00,885.25,885.25,885.00,885.00,10,1
08/07/2003,04:02,885.00,885.25,885.00,885.00,4,113
08/07/2003,04:03,885.00,885.00,884.50,884.50,1,37
08/07/2003,04:04,884.50,884.75,884.50,884.75,5,1
08/07/2003,04:05,884.50,884.50,884.50,884.50,0,20
08/07/2003,04:06,884.50,884.50,884.25,884.50,14,24
08/07/2003,04:07,884.50,884.50,884.50,884.50,5,0
08/07/2003,04:08,884.50,884.50,884.25,884.50,32,5
08/07/2003,04:09,884.50,884.50,884.50,884.50,9,0
08/07/2003,04:10,884.75,884.75,884.50,884.50,1,8
08/07/2003,04:11,884.75,884.75,884.75,884.75,1,0
08/07/2003,04:12,884.50,884.75,884.50,884.50,21,6
08/07/2003,04:13,884.75,884.75,884.50,884.75,23,1
08/07/2003,04:14,884.75,884.75,884.75,884.75,10,0
08/07/2003,04:15,884.75,884.75,884.75,884.75,8,0
08/07/2003,04:16,884.75,884.75,884.50,884.50,6,2
08/07/2003,04:17,884.75,885.00,884.50,884.50,28,7
08/07/2003,04:18,884.75,884.75,884.75,884.75,5,0
08/07/2003,04:19,885.00,885.00,884.75,884.75,1,1
08/07/2003,04:21,885.00,885.00,885.00,885.00,1,0
08/07/2003,04:22,885.00,885.00,885.00,885.00,12,0
08/07/2003,04:23,884.75,884.75,884.75,884.75,0,4
08/07/2003,04:24,884.75,884.75,884.75,884.75,0,2
08/07/2003,04:25,884.75,884.75,884.75,884.75,0,2
08/07/2003,04:26,885.00,885.00,885.00,885.00,8,0
08/07/2003,04:27,884.75,884.75,884.50,884.75,6,24
08/07/2003,04:28,884.75,884.75,884.50,884.75,20,1
08/07/2003,04:29,884.75,885.25,884.75,885.25,155,0
08/07/2003,04:30,885.25,885.25,885.00,885.00,5,16
08/07/2003,04:31,885.00,885.00,885.00,885.00,0,3
08/07/2003,04:33,884.75,884.75,884.75,884.75,0,1
08/07/2003,04:34,885.00,885.00,885.00,885.00,1,0
08/07/2003,04:36,884.75,884.75,884.75,884.75,0,27
08/07/2003,04:37,884.75,884.75,884.75,884.75,0,2
08/07/2003,04:38,884.50,884.50,884.50,884.50,0,1
08/07/2003,04:39,884.75,884.75,884.50,884.75,45,5
08/07/2003,04:40,884.75,884.75,884.50,884.75,11,4
08/07/2003,04:41,884.75,884.75,884.75,884.75,11,0
08/07/2003,04:42,884.50,884.50,884.50,884.50,0,1
08/07/2003,04:43,884.50,884.50,884.50,884.50,0,27
08/07/2003,04:45,884.25,884.50,884.25,884.50,5,20
08/07/2003,04:46,884.25,884.25,884.00,884.25,17,37
08/07/2003,04:47,884.25,884.25,884.25,884.25,40,0
08/07/2003,04:48,884.00,884.25,884.00,884.00,1,42
08/07/2003,04:49,884.00,884.00,883.75,883.75,0,73
08/07/2003,04:50,883.75,884.00,883.75,884.00,34,11
08/07/2003,04:51,884.00,884.00,884.00,884.00,31,0
08/07/2003,04:52,883.75,884.00,883.75,884.00,22,1
08/07/2003,04:53,884.00,884.00,884.00,884.00,10,0
08/07/2003,04:54,884.00,884.00,884.00,884.00,16,0
08/07/2003,04:55,884.00,884.25,884.00,884.25,22,0
08/07/2003,04:56,884.25,884.50,884.25,884.25,24,14
08/07/2003,04:57,884.25,884.25,884.25,884.25,0,2
08/07/2003,04:58,884.25,884.25,884.00,884.25,63,14
08/07/2003,04:59,884.25,884.25,884.25,884.25,5,0
08/07/2003,05:00,884.00,884.00,884.00,884.00,0,34
08/07/2003,05:01,884.00,884.00,883.75,883.75,0,22
08/07/2003,05:02,883.75,883.75,883.50,883.75,11,43
08/07/2003,05:03,883.75,883.75,883.50,883.75,26,31
08/07/2003,05:04,883.75,884.00,883.50,884.00,42,5
08/07/2003,05:05,884.00,884.00,884.00,884.00,8,0
08/07/2003,05:06,884.00,884.00,883.75,883.75,11,10
08/07/2003,05:08,884.00,884.00,883.75,883.75,1,26
08/07/2003,05:09,883.75,883.75,883.50,883.75,29,25
08/07/2003,05:10,883.75,883.75,883.50,883.50,9,12
08/07/2003,05:11,884.00,884.00,883.50,883.75,39,18
08/07/2003,05:12,883.75,883.75,883.75,883.75,2,0
08/07/2003,05:13,884.00,884.00,884.00,884.00,5,0
08/07/2003,05:14,884.00,884.25,884.00,884.00,26,3
08/07/2003,05:15,884.25,884.25,884.00,884.00,6,51
08/07/2003,05:18,884.00,884.00,884.00,884.00,0,3
08/07/2003,05:22,883.75,884.00,883.75,883.75,1,3
08/07/2003,05:25,884.00,884.00,884.00,884.00,65,0
08/07/2003,05:26,884.00,884.00,884.00,884.00,20,0
08/07/2003,05:27,884.00,884.00,884.00,884.00,2,0
08/07/2003,05:28,884.00,884.25,884.00,884.00,32,14
08/07/2003,05:29,884.00,884.00,884.00,884.00,0,12
08/07/2003,05:30,884.00,884.25,884.00,884.25,6,24
08/07/2003,05:31,884.25,884.75,884.25,884.75,120,38
08/07/2003,05:32,884.75,884.75,884.50,884.50,36,11
08/07/2003,05:33,884.75,884.75,884.50,884.50,2,30
08/07/2003,05:34,884.50,884.75,884.50,884.75,2,11
08/07/2003,05:35,884.50,884.75,884.50,884.75,2,2
08/07/2003,05:36,884.50,884.75,884.50,884.75,3,1
08/07/2003,05:37,884.75,884.75,884.75,884.75,12,0
08/07/2003,05:39,884.50,884.75,884.50,884.75,4,19
08/07/2003,05:42,884.75,884.75,884.75,884.75,4,0
08/07/2003,05:43,884.50,884.50,884.50,884.50,0,10
08/07/2003,05:44,884.50,885.00,884.50,885.00,32,9
08/07/2003,05:45,885.00,885.00,884.75,885.00,44,3
08/07/2003,05:46,885.00,885.25,885.00,885.25,9,0
08/07/2003,05:47,885.00,885.25,885.00,885.00,3,12
08/07/2003,05:48,885.25,885.25,885.00,885.25,3,7
08/07/2003,05:49,885.25,885.25,885.00,885.25,11,6
08/07/2003,05:50,885.25,885.50,885.25,885.50,5,0
08/07/2003,05:51,885.50,885.50,885.25,885.50,4,19
08/07/2003,05:53,885.00,885.50,885.00,885.50,11,15
08/07/2003,05:54,885.25,885.50,885.00,885.00,1,4
08/07/2003,05:56,885.00,885.25,884.75,884.75,1,21
08/07/2003,05:57,885.00,885.25,885.00,885.25,4,24
08/07/2003,05:58,885.00,885.25,885.00,885.25,2,2
08/07/2003,05:59,885.00,885.25,885.00,885.25,1,1
08/07/2003,06:00,885.25,885.25,885.00,885.25,5,2
08/07/2003,06:01,885.00,885.25,884.75,884.75,2,15
08/07/2003,06:02,885.00,885.25,885.00,885.25,6,9
08/07/2003,06:03,885.00,885.75,885.00,885.75,167,9
08/07/2003,06:04,885.75,886.00,885.50,885.75,14,21
08/07/2003,06:05,885.50,885.75,885.50,885.75,9,12
08/07/2003,06:06,885.75,885.75,885.50,885.75,36,15
08/07/2003,06:07,885.50,886.00,885.50,885.75,33,21
08/07/2003,06:08,885.50,885.75,885.50,885.75,2,20
08/07/2003,06:09,885.50,885.75,885.50,885.50,1,15
08/07/2003,06:10,885.50,885.75,885.50,885.75,2,21
08/07/2003,06:11,885.50,885.50,885.25,885.50,3,15
08/07/2003,06:12,885.50,885.50,885.25,885.25,1,1
08/07/2003,06:13,885.50,885.50,885.50,885.50,13,0
08/07/2003,06:14,885.50,886.00,885.50,885.75,129,9
08/07/2003,06:15,886.00,886.00,886.00,886.00,1,0
08/07/2003,06:16,885.75,886.00,885.75,886.00,1,1
08/07/2003,06:17,886.00,886.00,886.00,886.00,56,0
08/07/2003,06:18,886.00,886.25,886.00,886.25,32,0
08/07/2003,06:19,886.25,886.25,886.25,886.25,97,0
08/07/2003,06:20,886.25,886.25,886.00,886.00,41,15
08/07/2003,06:21,886.25,886.25,886.00,886.25,31,5
08/07/2003,06:22,886.25,886.25,886.00,886.00,4,1
08/07/2003,06:23,886.00,886.00,886.00,886.00,0,6
08/07/2003,06:24,886.25,886.25,886.00,886.00,10,5
08/07/2003,06:25,886.00,886.00,885.50,885.75,5,101
08/07/2003,06:26,885.50,885.50,885.50,885.50,0,13
08/07/2003,06:27,885.50,885.50,885.25,885.25,0,22
08/07/2003,06:28,885.25,885.25,885.00,885.25,11,5
08/07/2003,06:29,885.25,885.25,885.25,885.25,10,0
08/07/2003,06:31,885.25,885.50,885.25,885.50,3,5
08/07/2003,06:32,885.25,885.50,885.00,885.50,5,15
08/07/2003,06:33,885.50,885.50,885.25,885.25,1,3
08/07/2003,06:34,885.25,885.50,885.25,885.50,2,7
08/07/2003,06:35,885.25,885.50,885.25,885.50,3,2
08/07/2003,06:36,885.50,885.75,885.50,885.75,21,0
08/07/2003,06:37,885.50,885.50,885.25,885.25,0,39
08/07/2003,06:38,885.25,885.25,885.25,885.25,0,5
08/07/2003,06:39,885.00,885.00,885.00,885.00,0,9
08/07/2003,06:40,885.00,885.00,884.75,885.00,2,27
08/07/2003,06:41,884.75,885.00,884.75,885.00,11,1
08/07/2003,06:42,884.75,884.75,884.75,884.75,0,15
08/07/2003,06:43,884.75,884.75,884.75,884.75,0,12
08/07/2003,06:44,884.75,884.75,884.75,884.75,0,44
08/07/2003,06:45,884.75,884.75,884.25,884.50,10,50
08/07/2003,06:46,884.50,884.50,884.25,884.25,7,23
08/07/2003,06:47,884.25,884.25,884.00,884.25,34,13
08/07/2003,06:48,884.50,884.75,884.25,884.50,155,17
08/07/2003,06:49,884.75,884.75,884.50,884.50,12,3
08/07/2003,06:50,884.75,884.75,884.50,884.75,5,7
08/07/2003,06:52,884.75,885.00,884.75,884.75,10,3
08/07/2003,06:53,884.75,885.00,884.50,884.75,3,53
08/07/2003,06:54,884.50,884.75,884.50,884.50,2,38
08/07/2003,06:55,884.50,884.75,884.50,884.50,2,7
08/07/2003,06:56,884.50,884.75,884.50,884.75,2,30
08/07/2003,06:57,884.50,884.50,884.00,884.00,19,102
08/07/2003,06:58,884.00,884.25,884.00,884.25,19,6
08/07/2003,06:59,884.25,884.75,884.25,884.75,44,0
08/07/2003,07:00,884.75,884.75,884.50,884.50,3,8
08/07/2003,07:01,884.75,884.75,884.25,884.25,4,11
08/07/2003,07:02,884.50,884.75,884.50,884.50,3,50
08/07/2003,07:03,884.25,884.50,884.25,884.50,13,20
08/07/2003,07:04,884.50,884.75,884.50,884.50,5,6
08/07/2003,07:05,884.50,884.75,884.25,884.50,1,67
08/07/2003,07:06,884.75,884.75,884.50,884.50,2,11
08/07/2003,07:07,884.25,884.50,884.25,884.25,5,67
08/07/2003,07:08,884.25,884.50,884.25,884.50,2,107
08/07/2003,07:09,884.25,884.50,884.25,884.50,5,4
08/07/2003,07:10,884.25,884.50,884.00,884.25,5,53
08/07/2003,07:11,884.25,884.25,884.00,884.00,24,42
08/07/2003,07:12,884.00,884.00,884.00,884.00,0,36
08/07/2003,07:13,884.00,884.00,884.00,884.00,0,46
08/07/2003,07:14,884.00,884.00,884.00,884.00,0,62
08/07/2003,07:15,884.00,884.00,883.75,884.00,16,54
08/07/2003,07:16,884.00,884.25,883.75,884.00,42,9
08/07/2003,07:17,884.00,884.00,883.75,883.75,108,1
08/07/2003,07:18,884.00,884.25,883.75,884.25,10,3
08/07/2003,07:19,884.25,884.50,884.25,884.25,90,1
08/07/2003,07:20,884.50,884.50,884.00,884.25,21,12
08/07/2003,07:21,884.25,884.75,884.25,884.75,97,1
08/07/2003,07:22,884.50,885.00,884.50,884.75,65,4
08/07/2003,07:23,885.00,885.25,884.75,885.25,63,7
08/07/2003,07:24,885.25,885.25,885.00,885.00,44,3
08/07/2003,07:25,885.00,885.25,885.00,885.00,2,17
08/07/2003,07:26,885.25,885.50,885.25,885.25,274,59
08/07/2003,07:27,885.25,885.50,885.00,885.25,12,11
08/07/2003,07:28,885.00,885.25,884.75,885.25,25,64
08/07/2003,07:29,885.00,885.00,884.75,885.00,18,16
08/07/2003,07:30,885.00,885.50,884.50,884.50,37,56
08/07/2003,07:31,884.25,887.50,884.00,886.75,775,515
08/07/2003,07:32,886.75,887.25,886.00,887.00,585,241
08/07/2003,07:33,886.75,887.00,886.25,887.00,400,307
08/07/2003,07:34,886.75,886.75,885.75,885.75,62,274
08/07/2003,07:35,885.75,886.00,885.25,885.25,155,136
08/07/2003,07:36,885.25,885.50,884.75,885.00,206,195
08/07/2003,07:37,885.25,885.50,885.00,885.25,199,170
08/07/2003,07:38,885.00,885.25,884.75,885.00,101,112
08/07/2003,07:39,885.00,885.00,884.75,885.00,39,2
08/07/2003,07:40,885.00,885.25,884.75,885.25,44,41
08/07/2003,07:41,885.25,885.25,885.00,885.00,4,31
08/07/2003,07:42,885.00,885.25,884.75,885.00,107,5
08/07/2003,07:43,885.25,885.50,885.25,885.50,48,0
08/07/2003,07:44,885.25,885.50,885.25,885.50,5,10
08/07/2003,07:45,885.50,885.50,885.25,885.25,2,2
08/07/2003,07:46,885.50,885.50,885.25,885.50,9,26
08/07/2003,07:47,885.50,885.50,885.50,885.50,23,0
08/07/2003,07:48,885.50,885.50,885.25,885.25,40,1
08/07/2003,07:49,885.50,885.50,885.25,885.50,30,3
08/07/2003,07:50,885.50,885.75,885.50,885.50,21,58
08/07/2003,07:51,885.50,885.75,885.50,885.75,1,12
08/07/2003,07:52,885.75,885.75,885.50,885.50,42,4
08/07/2003,07:53,885.75,885.75,885.75,885.75,68,0
08/07/2003,07:54,885.75,885.75,885.75,885.75,28,0
08/07/2003,07:55,886.00,886.00,885.75,885.75,2,24
08/07/2003,07:56,885.75,885.75,885.50,885.50,5,36
08/07/2003,07:57,885.75,885.75,885.25,885.50,55,55
08/07/2003,07:58,885.75,885.75,885.25,885.50,36,84
08/07/2003,07:59,885.50,885.75,885.25,885.50,17,12
08/07/2003,08:00,885.50,885.75,885.25,885.50,9,15
08/07/2003,08:01,885.75,885.75,885.50,885.50,4,18
08/07/2003,08:02,885.50,885.75,885.50,885.75,27,1
08/07/2003,08:03,885.75,886.00,885.75,886.00,3,1
08/07/2003,08:04,886.00,886.00,885.75,885.75,19,23
08/07/2003,08:05,885.75,885.75,885.25,885.25,0,13
08/07/2003,08:06,885.50,885.75,885.50,885.50,21,2
08/07/2003,08:07,885.50,885.50,885.50,885.50,0,15
08/07/2003,08:08,885.50,885.50,885.25,885.50,1,84
08/07/2003,08:09,885.50,885.50,885.50,885.50,4,0
08/07/2003,08:10,885.50,885.50,885.50,885.50,18,0
08/07/2003,08:11,885.50,885.75,885.25,885.50,105,20
08/07/2003,08:12,885.75,886.00,885.75,885.75,35,8
08/07/2003,08:13,886.00,886.00,885.75,886.00,16,7
08/07/2003,08:14,886.00,887.00,886.00,886.50,410,21
08/07/2003,08:15,886.50,886.75,886.50,886.50,1,14
08/07/2003,08:16,886.75,887.00,886.50,886.75,185,45
08/07/2003,08:17,886.75,887.25,886.75,887.25,279,103
08/07/2003,08:18,887.25,887.50,887.00,887.25,418,85
08/07/2003,08:19,887.25,887.50,887.00,887.50,65,46
08/07/2003,08:20,887.50,887.50,887.25,887.25,8,46
08/07/2003,08:21,887.25,887.75,887.00,887.50,246,19
08/07/2003,08:22,887.75,887.75,887.25,887.25,40,112
08/07/2003,08:23,887.50,887.75,887.25,887.50,178,145
08/07/2003,08:24,887.50,887.75,887.25,887.25,95,17
08/07/2003,08:25,887.25,887.50,887.25,887.25,106,14
08/07/2003,08:26,887.50,888.25,887.25,888.25,243,32
08/07/2003,08:27,888.00,888.25,887.50,887.75,326,186
08/07/2003,08:28,887.75,888.00,887.50,887.75,221,284
08/07/2003,08:29,887.75,887.75,887.50,887.75,122,197
08/07/2003,08:30,887.50,887.75,887.50,887.75,168,133
08/07/2003,08:31,887.50,887.75,886.75,887.25,1084,1602
08/07/2003,08:32,887.00,887.75,887.00,887.50,844,824
08/07/2003,08:33,887.25,888.50,887.25,887.50,1360,1347
08/07/2003,08:34,887.75,888.00,887.25,887.75,972,1003
08/07/2003,08:35,887.50,887.75,886.50,886.50,667,1388
08/07/2003,08:36,886.50,887.00,886.25,886.75,673,865
08/07/2003,08:37,887.00,887.75,886.75,887.25,1484,618
08/07/2003,08:38,887.25,887.50,886.75,886.75,294,809
08/07/2003,08:39,887.00,887.25,886.25,886.50,1090,1287
08/07/2003,08:40,886.50,887.00,885.75,886.25,1045,2096
08/07/2003,08:41,886.50,887.00,886.00,887.00,1395,616
08/07/2003,08:42,887.00,887.00,885.75,886.00,587,1165
08/07/2003,08:43,886.00,886.25,884.25,884.50,2137,4746
08/07/2003,08:44,884.50,884.75,883.50,883.50,2195,3648
08/07/2003,08:45,883.50,884.75,883.50,884.75,2602,1985
08/07/2003,08:46,884.75,885.00,884.25,884.50,1167,931
08/07/2003,08:47,884.50,885.25,884.50,885.00,705,737
08/07/2003,08:48,885.00,885.50,885.00,885.50,906,258
08/07/2003,08:49,885.25,886.25,885.25,886.00,2054,1207
08/07/2003,08:50,886.00,887.00,885.75,886.50,2023,1337
08/07/2003,08:51,886.50,887.00,886.00,887.00,1483,1355
08/07/2003,08:52,887.00,888.00,886.75,887.00,2690,2431
08/07/2003,08:53,887.00,887.25,886.50,886.75,653,1127
08/07/2003,08:54,887.00,887.00,886.00,886.00,96,1558
08/07/2003,08:55,886.00,887.25,886.00,887.00,1288,910
08/07/2003,08:56,886.75,887.75,886.50,887.50,1498,1395
08/07/2003,08:57,887.50,888.00,887.25,887.75,1995,1851
08/07/2003,08:58,887.75,888.00,886.75,887.00,910,2035
08/07/2003,08:59,886.75,887.25,886.50,887.00,747,1193
08/07/2003,09:00,887.00,889.75,887.00,889.00,2480,827
08/07/2003,09:01,889.25,889.50,887.50,887.75,1617,1865
08/07/2003,09:02,887.75,888.25,887.50,888.00,793,472
08/07/2003,09:03,887.75,887.75,885.75,886.25,984,3364
08/07/2003,09:04,886.25,887.25,885.50,887.00,1506,1271
08/07/2003,09:05,887.00,888.50,886.75,888.25,1847,427
08/07/2003,09:06,888.25,888.50,887.75,888.00,2028,1006
08/07/2003,09:07,887.75,888.75,887.50,888.75,2138,898
08/07/2003,09:08,888.75,890.25,888.50,889.75,4808,2165
08/07/2003,09:09,889.50,889.75,888.25,889.00,1328,2151
08/07/2003,09:10,889.25,890.00,889.00,889.25,969,691
08/07/2003,09:11,889.25,889.50,888.25,888.25,502,1634
08/07/2003,09:12,888.50,889.25,887.75,888.25,1091,1660
08/07/2003,09:13,888.25,888.50,887.75,888.00,546,1332
08/07/2003,09:14,887.75,888.00,887.00,887.25,1409,2142
08/07/2003,09:15,887.00,887.25,886.25,887.25,1357,2292
08/07/2003,09:16,887.25,888.00,886.75,887.50,1322,487
08/07/2003,09:17,887.50,888.00,886.75,887.00,980,2028
08/07/2003,09:18,887.00,887.25,886.50,887.00,358,785
08/07/2003,09:19,887.00,887.75,886.75,887.00,1426,1228
08/07/2003,09:20,887.00,887.25,887.00,887.00,277,256
08/07/2003,09:21,887.25,887.25,886.00,886.50,716,1946
08/07/2003,09:22,886.50,886.75,885.25,885.50,1587,1829
08/07/2003,09:23,885.50,885.75,885.00,885.50,661,1526
08/07/2003,09:24,885.25,886.00,885.25,885.75,1154,269
08/07/2003,09:25,886.00,886.00,884.50,885.25,1612,1849
08/07/2003,09:26,885.25,885.50,884.75,885.50,1215,1395
08/07/2003,09:27,885.25,885.50,884.25,885.00,899,1554
08/07/2003,09:28,885.00,886.00,885.00,885.50,1917,764
08/07/2003,09:29,885.50,886.50,885.50,886.50,1845,464
08/07/2003,09:30,886.50,887.00,886.25,886.50,1018,838
08/07/2003,09:31,886.50,887.00,886.25,886.75,528,705
08/07/2003,09:32,886.50,887.50,886.00,887.25,1978,1126
08/07/2003,09:33,887.25,887.75,887.00,887.50,1099,512
08/07/2003,09:34,887.50,888.25,887.50,887.75,2064,907
08/07/2003,09:35,887.75,888.25,887.50,888.25,1553,979
08/07/2003,09:36,888.00,888.25,887.50,887.50,466,768
08/07/2003,09:37,887.50,888.00,887.50,887.75,1168,550
08/07/2003,09:38,887.75,888.50,887.50,888.25,1817,481
08/07/2003,09:39,888.25,888.50,887.00,887.50,585,1724
08/07/2003,09:40,887.50,888.00,887.50,887.75,564,106
08/07/2003,09:41,887.75,887.75,886.75,887.25,780,1574
08/07/2003,09:42,887.00,888.25,887.00,888.25,1927,635
08/07/2003,09:43,888.25,888.50,887.00,887.00,892,1496
08/07/2003,09:44,887.00,888.00,887.00,888.00,492,285
08/07/2003,09:45,888.00,888.25,887.50,888.25,651,427
08/07/2003,09:46,888.25,888.75,888.00,888.75,2369,1102
08/07/2003,09:47,888.75,889.25,888.50,888.75,630,523
08/07/2003,09:48,888.50,889.25,888.25,888.75,1527,883
08/07/2003,09:49,888.75,889.00,888.50,889.00,295,349
08/07/2003,09:50,889.00,890.50,888.75,890.50,3520,1728
08/07/2003,09:51,890.50,890.50,889.50,889.75,1702,1915
08/07/2003,09:52,889.75,890.50,889.50,890.25,1351,501
08/07/2003,09:53,890.50,890.50,890.00,890.25,793,396
08/07/2003,09:54,890.25,890.75,890.00,890.25,1317,902
08/07/2003,09:55,890.50,891.00,890.25,890.50,1661,2065
08/07/2003,09:56,890.25,890.50,889.75,890.00,496,1337
08/07/2003,09:57,890.00,890.25,889.75,890.25,380,582
08/07/2003,09:58,890.50,890.50,889.50,889.50,794,2397
08/07/2003,09:59,889.25,889.50,889.00,889.50,1070,894
08/07/2003,10:00,889.25,889.50,888.75,889.25,1781,1543
08/07/2003,10:01,889.25,889.75,889.00,889.50,737,383
08/07/2003,10:02,889.25,889.25,889.00,889.00,70,465
08/07/2003,10:03,889.25,889.25,888.75,889.00,130,684
08/07/2003,10:04,889.00,889.50,889.00,889.25,645,183
08/07/2003,10:05,889.25,889.50,889.00,889.00,145,136
08/07/2003,10:06,889.25,889.75,888.75,888.75,993,1150
08/07/2003,10:07,888.75,889.00,888.50,888.75,1202,843
08/07/2003,10:08,888.75,889.50,888.75,889.25,849,181
08/07/2003,10:09,889.50,889.50,889.00,889.25,167,248
08/07/2003,10:10,889.25,889.25,888.50,889.00,493,1078
08/07/2003,10:11,889.25,889.25,888.75,889.00,405,233
08/07/2003,10:12,889.00,889.50,888.75,889.25,766,438
08/07/2003,10:13,889.25,889.25,889.00,889.25,284,6
08/07/2003,10:14,889.25,889.50,889.00,889.50,190,228
08/07/2003,10:15,889.50,890.25,889.25,889.75,980,430
08/07/2003,10:16,889.75,890.25,889.75,890.25,1035,279
08/07/2003,10:17,890.25,890.75,890.25,890.50,1500,704
08/07/2003,10:18,890.50,890.75,890.00,890.25,350,1349
08/07/2003,10:19,890.25,890.50,890.00,890.25,237,678
08/07/2003,10:20,890.25,890.50,890.00,890.00,102,364
08/07/2003,10:21,890.25,890.50,889.75,890.25,545,589
08/07/2003,10:22,890.25,890.25,889.75,890.00,168,649
08/07/2003,10:23,890.00,891.00,890.00,891.00,1340,95
08/07/2003,10:24,891.00,891.00,890.50,891.00,870,444
08/07/2003,10:25,890.75,891.25,890.50,890.75,779,692
08/07/2003,10:26,890.75,890.75,890.00,890.50,470,1627
08/07/2003,10:27,890.50,890.75,890.25,890.50,371,165
08/07/2003,10:28,890.25,890.50,890.00,890.50,546,477
08/07/2003,10:29,890.50,891.25,890.25,890.50,926,473
08/07/2003,10:30,890.50,890.75,890.25,890.50,211,798
08/07/2003,10:31,890.25,891.25,890.25,890.75,1367,658
08/07/2003,10:32,891.00,892.00,890.75,891.50,2845,1101
08/07/2003,10:33,891.50,892.75,891.25,892.25,2890,1385
08/07/2003,10:34,892.50,892.50,892.00,892.00,1084,987
08/07/2003,10:35,892.00,892.25,891.75,892.00,735,1209
08/07/2003,10:36,892.00,892.25,891.75,892.25,354,796
08/07/2003,10:37,892.00,892.50,892.00,892.25,860,251
08/07/2003,10:38,892.00,892.25,892.00,892.00,106,203
08/07/2003,10:39,892.00,893.00,892.00,893.00,1590,251
08/07/2003,10:40,893.00,893.75,892.50,893.50,3757,1034
08/07/2003,10:41,893.75,894.00,893.25,893.75,1816,1133
08/07/2003,10:42,893.75,893.75,893.25,893.25,687,475
08/07/2003,10:43,893.50,893.75,893.25,893.25,571,525
08/07/2003,10:44,893.25,893.50,893.00,893.50,216,670
08/07/2003,10:45,893.25,893.50,893.00,893.25,29,494
08/07/2003,10:46,893.25,893.50,893.00,893.00,324,123
08/07/2003,10:47,893.00,893.25,892.75,893.00,819,1084
08/07/2003,10:48,893.25,893.25,892.75,893.00,375,646
08/07/2003,10:49,893.00,893.50,892.75,893.50,1343,174
08/07/2003,10:50,893.25,893.50,892.75,893.00,253,637
08/07/2003,10:51,892.75,893.00,892.25,892.75,439,1304
08/07/2003,10:52,892.75,892.75,892.25,892.25,134,1184
08/07/2003,10:53,892.25,892.50,892.00,892.50,415,200
08/07/2003,10:54,892.25,892.75,892.25,892.25,499,357
08/07/2003,10:55,892.00,892.50,892.00,892.25,243,281
08/07/2003,10:56,892.00,892.50,892.00,892.25,248,114
08/07/2003,10:57,892.25,892.50,892.00,892.00,7,221
08/07/2003,10:58,892.00,892.50,892.00,892.25,160,33
08/07/2003,10:59,892.25,892.50,892.25,892.25,15,180
08/07/2003,11:00,892.25,893.00,892.00,893.00,708,75
08/07/2003,11:01,893.00,893.00,892.50,892.50,240,349
08/07/2003,11:02,892.50,893.00,892.25,893.00,277,80
08/07/2003,11:03,892.75,893.00,892.50,892.75,290,175
08/07/2003,11:04,892.75,893.25,892.75,893.00,391,343
08/07/2003,11:05,893.00,893.25,892.75,893.25,594,218
08/07/2003,11:06,893.25,893.25,892.75,893.00,66,508
08/07/2003,11:07,893.00,893.25,893.00,893.00,263,41
08/07/2003,11:08,893.00,893.25,892.75,893.00,135,361
08/07/2003,11:09,893.00,893.00,892.50,892.75,611,496
08/07/2003,11:10,893.00,893.00,892.25,892.25,67,506
08/07/2003,11:11,892.25,893.00,892.25,892.50,908,179
08/07/2003,11:12,892.75,893.00,892.50,892.75,285,76
08/07/2003,11:13,892.75,892.75,892.50,892.75,91,18
08/07/2003,11:14,892.50,892.75,892.50,892.75,131,13
08/07/2003,11:15,892.50,892.75,892.25,892.25,14,347
08/07/2003,11:16,892.50,892.50,892.00,892.00,105,324
08/07/2003,11:17,892.00,892.50,892.00,892.25,278,312
08/07/2003,11:18,892.00,892.25,891.75,891.75,230,642
08/07/2003,11:19,891.75,892.75,891.75,892.25,1205,118
08/07/2003,11:20,892.25,892.50,892.00,892.00,63,131
08/07/2003,11:21,892.00,892.50,892.00,892.25,90,66
08/07/2003,11:22,892.00,892.25,891.25,891.25,472,1529
08/07/2003,11:23,891.50,891.50,890.75,890.75,500,1307
08/07/2003,11:24,890.75,891.25,890.50,891.00,1017,765
08/07/2003,11:25,891.00,891.25,890.75,890.75,187,341
08/07/2003,11:26,890.75,891.00,890.50,890.50,129,931
08/07/2003,11:27,890.50,890.75,890.25,890.75,655,431
08/07/2003,11:28,890.50,891.00,890.50,891.00,483,291
08/07/2003,11:29,891.00,891.00,890.00,890.00,59,850
08/07/2003,11:30,890.00,891.00,890.00,890.25,797,627
08/07/2003,11:31,890.50,890.75,890.00,890.25,381,239
08/07/2003,11:32,890.25,890.25,890.00,890.00,61,368
08/07/2003,11:33,889.75,890.25,889.75,890.00,309,394
08/07/2003,11:34,890.00,890.50,889.75,890.50,558,232
08/07/2003,11:35,890.50,890.75,890.25,890.50,737,393
08/07/2003,11:36,890.25,890.75,890.25,890.75,387,88
08/07/2003,11:37,890.75,890.75,890.50,890.50,128,48
08/07/2003,11:38,890.75,890.75,890.25,890.50,225,243
08/07/2003,11:39,890.50,890.75,890.50,890.75,31,78
08/07/2003,11:40,890.75,890.75,890.25,890.50,111,139
08/07/2003,11:41,890.50,890.75,890.25,890.50,113,242
08/07/2003,11:42,890.75,890.75,890.50,890.50,12,22
08/07/2003,11:43,890.50,891.50,890.50,891.25,1262,216
08/07/2003,11:44,891.25,891.25,890.75,891.25,163,359
08/07/2003,11:45,891.00,891.00,890.75,891.00,262,147
08/07/2003,11:46,890.75,891.00,890.75,891.00,51,27
08/07/2003,11:47,890.75,891.00,890.75,891.00,390,28
08/07/2003,11:48,891.00,892.00,891.00,891.75,2132,210
08/07/2003,11:49,891.75,892.00,891.75,892.00,188,244
08/07/2003,11:50,892.00,892.25,891.75,891.75,766,244
08/07/2003,11:51,892.00,892.00,891.75,892.00,580,18
08/07/2003,11:52,892.00,892.00,891.75,892.00,554,23
08/07/2003,11:53,891.75,892.25,891.50,892.25,741,687
08/07/2003,11:54,892.00,892.25,891.75,892.00,83,123
08/07/2003,11:55,892.25,892.25,891.75,891.75,856,418
08/07/2003,11:56,891.75,892.00,891.75,892.00,27,20
08/07/2003,11:57,892.00,892.00,891.75,891.75,16,23
08/07/2003,11:58,891.75,892.00,891.75,891.75,26,485
08/07/2003,11:59,891.75,892.75,891.50,892.75,1216,119
08/07/2003,12:00,892.75,892.75,891.50,891.50,119,686
08/07/2003,12:01,891.75,891.75,891.50,891.75,299,67
08/07/2003,12:02,891.75,891.75,891.25,891.50,285,623
08/07/2003,12:03,891.75,893.00,891.50,893.00,2264,416
08/07/2003,12:04,893.00,893.50,892.50,893.00,842,864
08/07/2003,12:05,893.00,893.00,891.25,891.75,1093,1949
08/07/2003,12:06,891.50,892.00,891.25,892.00,534,741
08/07/2003,12:07,892.00,892.50,892.00,892.50,386,174
08/07/2003,12:08,892.50,893.50,892.25,893.50,1231,753
08/07/2003,12:09,893.50,894.25,893.25,893.25,3079,1293
08/07/2003,12:10,893.50,893.75,893.25,893.50,865,463
08/07/2003,12:11,893.50,893.75,892.00,892.75,1217,1448
08/07/2003,12:12,892.50,893.50,892.50,893.25,1008,342
08/07/2003,12:13,893.25,893.75,893.25,893.50,547,616
08/07/2003,12:14,893.50,893.75,893.00,893.50,582,557
08/07/2003,12:15,893.25,893.50,892.50,892.75,323,785
08/07/2003,12:16,892.75,894.25,892.25,894.00,2303,672
08/07/2003,12:17,894.00,894.75,893.50,894.75,1823,700
08/07/2003,12:18,894.75,894.75,893.75,894.00,674,1594
08/07/2003,12:19,894.00,894.25,893.75,894.00,698,263
08/07/2003,12:20,893.75,894.00,893.25,893.25,6,724
08/07/2003,12:21,893.50,894.00,893.25,894.00,514,176
08/07/2003,12:22,893.75,894.00,893.25,893.50,160,329
08/07/2003,12:23,893.50,894.00,893.50,893.75,461,141
08/07/2003,12:24,893.75,894.75,893.75,894.25,867,635
08/07/2003,12:25,894.50,894.50,894.00,894.50,321,73
08/07/2003,12:26,894.25,894.50,894.00,894.00,126,301
08/07/2003,12:27,894.00,894.00,893.50,894.00,160,447
08/07/2003,12:28,893.75,894.50,893.75,894.25,876,341
08/07/2003,12:29,894.50,894.50,894.00,894.00,396,608
08/07/2003,12:30,894.00,894.25,893.00,893.00,310,1331
08/07/2003,12:31,893.25,893.50,893.00,893.25,462,244
08/07/2003,12:32,893.00,893.25,892.50,892.50,313,952
08/07/2003,12:33,892.50,892.75,892.25,892.25,756,865
08/07/2003,12:34,892.50,892.50,891.25,892.00,915,1457
08/07/2003,12:35,891.75,892.00,891.25,891.75,959,802
08/07/2003,12:36,892.00,892.00,891.50,891.75,955,582
08/07/2003,12:37,891.75,892.00,891.25,891.50,496,517
08/07/2003,12:38,891.50,892.00,891.50,891.75,501,160
08/07/2003,12:39,891.75,892.25,891.75,892.00,468,467
08/07/2003,12:40,892.00,892.50,892.00,892.25,297,335
08/07/2003,12:41,892.50,892.50,891.25,891.50,169,947
08/07/2003,12:42,891.50,892.25,891.25,892.00,610,242
08/07/2003,12:43,892.00,892.25,891.75,892.25,122,153
08/07/2003,12:44,892.25,892.50,892.00,892.25,519,129
08/07/2003,12:45,892.25,892.75,892.00,892.50,621,107
08/07/2003,12:46,892.50,892.50,892.25,892.25,159,138
08/07/2003,12:47,892.25,892.50,891.75,892.25,427,416
08/07/2003,12:48,892.00,892.75,892.00,892.50,353,101
08/07/2003,12:49,892.75,894.25,892.50,894.25,3473,484
08/07/2003,12:50,894.25,894.25,893.50,894.00,502,980
08/07/2003,12:51,894.00,894.25,893.75,894.00,565,567
08/07/2003,12:52,893.75,893.75,893.25,893.25,169,434
08/07/2003,12:53,893.25,893.50,893.00,893.00,20,204
08/07/2003,12:54,893.00,893.50,893.00,893.50,357,66
08/07/2003,12:55,893.25,895.00,893.25,895.00,3489,835
08/07/2003,12:56,895.00,895.25,894.50,894.75,864,785
08/07/2003,12:57,894.75,895.00,894.25,894.50,272,453
08/07/2003,12:58,894.50,895.25,894.50,895.00,987,239
08/07/2003,12:59,895.00,895.50,894.25,894.50,922,1413
08/07/2003,13:00,894.50,894.75,894.00,894.25,189,507
08/07/2003,13:01,894.25,894.50,894.25,894.25,418,152
08/07/2003,13:02,894.25,894.50,894.25,894.25,93,93
08/07/2003,13:03,894.25,894.75,894.25,894.50,221,105
08/07/2003,13:04,894.50,894.50,894.00,894.25,141,391
08/07/2003,13:05,894.25,895.00,894.25,894.75,745,189
08/07/2003,13:06,894.50,894.75,894.25,894.75,500,262
08/07/2003,13:07,894.50,894.75,894.25,894.50,449,180
08/07/2003,13:08,894.50,894.75,894.25,894.75,290,77
08/07/2003,13:09,894.50,895.25,894.50,895.25,706,192
08/07/2003,13:10,895.25,895.25,894.75,895.00,340,370
08/07/2003,13:11,895.00,895.00,894.25,894.50,406,700
08/07/2003,13:12,894.50,894.75,894.25,894.25,70,90
08/07/2003,13:13,894.25,895.00,894.25,894.75,621,96
08/07/2003,13:14,894.75,894.75,894.50,894.50,17,36
08/07/2003,13:15,894.75,895.00,894.50,894.75,233,90
08/07/2003,13:16,894.75,895.00,894.25,894.75,109,326
08/07/2003,13:17,894.50,894.75,893.50,893.75,369,1289
08/07/2003,13:18,893.50,894.00,893.25,893.25,515,653
08/07/2003,13:19,893.50,894.00,893.50,893.50,284,205
08/07/2003,13:20,893.50,894.25,893.50,894.00,589,44
08/07/2003,13:21,894.00,894.00,893.75,893.75,16,54
08/07/2003,13:22,893.75,894.00,893.50,893.75,218,210
08/07/2003,13:23,893.75,893.75,892.50,892.50,838,1907
08/07/2003,13:24,892.75,893.25,892.50,893.00,722,131
08/07/2003,13:25,893.00,893.50,893.00,893.25,624,395
08/07/2003,13:26,893.50,893.50,892.75,893.25,417,498
08/07/2003,13:27,893.25,893.50,893.00,893.00,36,560
08/07/2003,13:28,893.25,893.50,893.00,893.50,296,34
08/07/2003,13:29,893.50,893.50,892.75,893.00,175,560
08/07/2003,13:30,893.00,893.25,892.75,893.25,275,183
08/07/2003,13:31,893.00,895.00,893.00,894.50,2326,832
08/07/2003,13:32,894.50,894.75,893.25,893.25,435,899
08/07/2003,13:33,893.25,893.25,891.75,892.25,1362,2417
08/07/2003,13:34,892.25,893.25,892.00,892.75,1289,619
08/07/2003,13:35,892.75,893.00,892.50,892.50,40,540
08/07/2003,13:36,892.50,893.00,892.25,892.50,963,1007
08/07/2003,13:37,892.50,892.75,892.25,892.50,1084,97
08/07/2003,13:38,892.50,892.75,892.00,892.25,454,426
08/07/2003,13:39,892.25,893.00,891.50,892.25,1500,2281
08/07/2003,13:40,892.25,892.50,891.25,891.25,87,1654
08/07/2003,13:41,891.25,891.50,890.50,891.00,2046,3131
08/07/2003,13:42,891.00,891.50,890.75,891.00,589,594
08/07/2003,13:43,891.25,891.25,890.75,891.25,778,872
08/07/2003,13:44,891.00,891.25,890.25,890.50,923,2623
08/07/2003,13:45,890.50,891.00,890.00,890.50,949,1471
08/07/2003,13:46,890.50,890.75,890.25,890.75,560,523
08/07/2003,13:47,890.75,891.25,890.50,891.25,899,141
08/07/2003,13:48,891.00,891.50,890.75,891.00,1162,309
08/07/2003,13:49,891.25,891.50,891.00,891.25,259,220
08/07/2003,13:50,891.25,891.25,891.00,891.00,145,322
08/07/2003,13:51,891.00,891.50,891.00,891.50,203,187
08/07/2003,13:52,891.50,891.50,890.75,890.75,130,567
08/07/2003,13:53,891.00,891.50,890.50,891.25,975,857
08/07/2003,13:54,891.50,891.50,890.75,891.00,58,714
08/07/2003,13:55,890.75,891.00,890.25,890.75,553,757
08/07/2003,13:56,890.75,891.00,890.50,890.75,379,303
08/07/2003,13:57,890.75,891.00,890.50,890.75,230,29
08/07/2003,13:58,891.00,891.00,890.50,890.50,238,292
08/07/2003,13:59,890.50,891.50,890.50,891.50,1239,456
08/07/2003,14:00,891.25,891.50,891.00,891.50,150,361
08/07/2003,14:01,891.25,891.50,890.50,891.00,792,985
08/07/2003,14:02,891.00,891.50,891.00,891.50,472,177
08/07/2003,14:03,891.50,893.00,891.25,892.75,3374,1320
08/07/2003,14:04,892.75,893.00,892.50,892.50,343,1014
08/07/2003,14:05,892.50,892.50,891.75,892.25,986,996
08/07/2003,14:06,892.25,892.50,892.00,892.50,613,365
08/07/2003,14:07,892.25,893.00,892.25,892.50,1344,835
08/07/2003,14:08,892.50,893.25,892.00,892.75,2079,1652
08/07/2003,14:09,892.75,893.25,892.50,893.00,1229,515
08/07/2003,14:10,893.25,893.75,892.75,893.25,1928,804
08/07/2003,14:11,893.50,893.75,893.25,893.50,417,411
08/07/2003,14:12,893.50,893.75,893.00,893.50,677,805
08/07/2003,14:13,893.25,893.50,893.00,893.50,328,335
08/07/2003,14:14,893.25,894.00,893.25,893.75,1189,764
08/07/2003,14:15,893.75,894.25,893.50,894.00,1301,760
08/07/2003,14:16,894.00,894.00,893.50,893.50,708,341
08/07/2003,14:17,893.75,894.00,893.50,893.75,237,223
08/07/2003,14:18,893.75,894.00,893.25,893.75,531,746
08/07/2003,14:19,894.00,895.00,893.75,895.00,2711,198
08/07/2003,14:20,895.00,895.75,894.75,895.75,4601,1375
08/07/2003,14:21,895.75,896.00,895.00,895.50,1289,1843
08/07/2003,14:22,895.50,895.50,894.75,895.00,582,1713
08/07/2003,14:23,895.25,895.25,894.75,895.00,503,192
08/07/2003,14:24,895.00,895.50,894.75,894.75,401,1085
08/07/2003,14:25,894.75,895.00,894.25,894.50,700,1682
08/07/2003,14:26,894.50,894.75,894.25,894.25,493,673
08/07/2003,14:27,894.25,894.50,894.25,894.50,283,420
08/07/2003,14:28,894.50,894.50,894.00,894.00,107,355
08/07/2003,14:29,894.25,894.25,894.00,894.00,95,107
08/07/2003,14:30,894.00,894.50,893.75,893.75,1036,1082
08/07/2003,14:31,894.00,894.25,893.75,893.75,600,858
08/07/2003,14:32,893.75,893.75,892.75,893.00,1134,3683
08/07/2003,14:33,893.00,893.50,893.00,893.25,484,192
08/07/2003,14:34,893.25,893.75,893.25,893.75,1113,57
08/07/2003,14:35,893.75,894.00,893.50,893.75,488,252
08/07/2003,14:36,893.75,893.75,893.00,893.50,500,917
08/07/2003,14:37,893.25,893.50,893.00,893.50,530,467
08/07/2003,14:38,893.50,893.75,893.25,893.75,449,26
08/07/2003,14:39,893.50,894.00,893.50,894.00,945,402
08/07/2003,14:40,893.75,894.50,893.50,894.50,1040,619
08/07/2003,14:41,894.50,894.50,894.00,894.50,1515,202
08/07/2003,14:42,894.25,894.50,893.50,894.25,847,853
08/07/2003,14:43,894.25,894.50,893.75,894.00,181,566
08/07/2003,14:44,894.00,895.00,894.00,895.00,1495,297
08/07/2003,14:45,895.00,895.00,894.00,894.00,400,1270
08/07/2003,14:46,894.25,894.75,894.00,894.25,1012,903
08/07/2003,14:47,894.25,895.00,893.75,895.00,1983,560
08/07/2003,14:48,895.00,895.25,894.50,894.75,863,971
08/07/2003,14:49,894.75,895.00,894.50,895.00,398,565
08/07/2003,14:50,895.00,895.25,894.75,895.25,497,225
08/07/2003,14:51,895.00,895.50,894.75,894.75,1649,1472
08/07/2003,14:52,894.75,895.00,894.50,894.75,379,707
08/07/2003,14:53,894.75,894.75,894.25,894.75,656,745
08/07/2003,14:54,894.50,894.75,894.00,894.50,572,848
08/07/2003,14:55,894.50,894.50,894.25,894.50,430,300
08/07/2003,14:56,894.25,894.50,894.00,894.25,175,777
08/07/2003,14:57,894.25,894.75,894.00,894.50,1270,364
08/07/2003,14:58,894.50,894.50,894.00,894.50,657,578
08/07/2003,14:59,894.50,895.00,894.25,894.50,2516,459
08/07/2003,15:00,894.50,895.00,894.50,894.75,1886,1377
08/07/2003,15:01,894.75,895.00,894.00,894.75,1753,2163
08/07/2003,15:02,895.00,895.50,894.75,895.00,1403,1092
08/07/2003,15:03,895.00,895.75,895.00,895.25,1136,647
08/07/2003,15:04,895.50,895.75,895.25,895.50,1002,406
08/07/2003,15:05,895.50,895.75,895.25,895.50,592,1240
08/07/2003,15:06,895.50,896.00,895.50,896.00,1005,291
08/07/2003,15:07,895.75,896.00,895.25,895.75,225,1443
08/07/2003,15:08,895.50,896.00,895.50,896.00,940,49
08/07/2003,15:09,895.75,896.00,895.75,895.75,33,805
08/07/2003,15:10,895.75,896.00,895.50,895.75,486,590
08/07/2003,15:11,895.50,896.00,895.25,895.50,976,904
08/07/2003,15:12,895.50,895.75,895.50,895.75,1155,405
08/07/2003,15:13,895.50,896.25,895.50,896.00,1215,757
08/07/2003,15:14,896.00,896.75,895.75,896.50,2554,869
08/07/2003,15:15,896.50,896.75,895.50,895.75,2312,2832
08/07/2003,15:46,895.50,895.75,895.50,895.50,132,258
08/07/2003,15:47,895.75,896.00,895.50,895.50,22,7
08/07/2003,15:48,895.50,895.75,895.25,895.25,12,64
08/07/2003,15:49,895.50,895.75,895.50,895.75,207,2
08/07/2003,15:50,895.75,895.75,895.50,895.50,2,43
08/07/2003,15:51,895.50,895.50,895.25,895.50,1,7
08/07/2003,15:52,895.50,895.50,895.50,895.50,4,0
08/07/2003,15:53,895.50,895.50,895.25,895.25,6,2
08/07/2003,15:54,895.50,895.50,895.50,895.50,24,0
08/07/2003,15:55,895.50,895.50,895.25,895.50,3,1
08/07/2003,15:56,895.50,895.50,895.50,895.50,2,0
08/07/2003,15:57,895.50,895.50,895.50,895.50,13,0
08/07/2003,15:58,895.50,895.75,895.50,895.50,46,2
08/07/2003,15:59,895.75,895.75,895.75,895.75,3,0
08/07/2003,16:00,895.50,895.50,895.50,895.50,0,21
08/07/2003,17:03,895.75,896.00,895.75,896.00,36,0
08/07/2003,17:05,895.50,895.50,895.50,895.50,0,1
08/07/2003,17:06,895.75,895.75,895.75,895.75,26,0
08/07/2003,17:07,895.75,895.75,895.75,895.75,26,0
08/07/2003,17:08,895.75,895.75,895.75,895.75,3,0
08/07/2003,17:09,895.75,895.75,895.75,895.75,4,0
08/07/2003,17:13,895.75,895.75,895.75,895.75,4,0
08/07/2003,17:14,895.75,895.75,895.75,895.75,3,0
08/07/2003,17:15,895.50,895.50,895.25,895.25,11,13
08/07/2003,17:16,895.50,895.50,895.50,895.50,1,0
08/07/2003,17:18,895.75,895.75,895.75,895.75,12,0
08/07/2003,17:19,895.50,895.50,895.50,895.50,0,1
08/07/2003,17:25,895.50,895.50,895.50,895.50,0,25
08/07/2003,17:26,895.50,895.50,895.50,895.50,0,2
08/07/2003,17:28,895.50,895.50,895.50,895.50,0,1
08/07/2003,17:29,895.50,895.50,895.50,895.50,0,1
08/07/2003,17:31,895.75,895.75,895.75,895.75,2,0
08/07/2003,17:32,895.75,895.75,895.75,895.75,22,0
08/07/2003,17:33,895.50,895.50,895.50,895.50,0,15
08/07/2003,17:38,895.50,895.50,895.25,895.25,0,6
08/07/2003,17:41,895.50,895.50,895.50,895.50,1,0
08/07/2003,17:42,895.50,895.50,895.50,895.50,10,0
08/07/2003,17:43,895.25,895.25,895.25,895.25,0,4
08/07/2003,17:49,895.75,895.75,895.50,895.50,1,1
08/07/2003,17:53,895.50,895.50,895.50,895.50,0,2
08/07/2003,18:00,895.25,895.25,895.25,895.25,0,7
08/07/2003,18:01,895.50,895.50,895.50,895.50,5,0
08/07/2003,18:05,895.50,895.50,895.50,895.50,3,0
08/07/2003,18:06,895.25,895.25,895.25,895.25,0,10
08/07/2003,18:09,895.25,895.25,895.25,895.25,0,7
08/07/2003,18:13,895.25,895.25,895.25,895.25,0,1
08/07/2003,18:15,895.25,895.25,895.25,895.25,0,25
08/07/2003,18:16,895.25,895.25,895.25,895.25,0,1
08/07/2003,18:25,895.50,895.50,895.50,895.50,1,0
08/07/2003,18:30,895.50,895.50,895.50,895.50,5,0
08/07/2003,18:31,895.50,895.50,895.50,895.50,2,0
08/07/2003,18:33,895.50,895.50,895.50,895.50,4,0
08/07/2003,18:38,895.50,895.50,895.50,895.50,1,0
08/07/2003,18:39,895.50,895.75,895.50,895.75,5,0
08/07/2003,18:40,895.25,895.50,895.25,895.50,1,1
08/07/2003,18:41,895.50,895.75,895.50,895.50,3,3
08/07/2003,18:42,895.50,895.50,895.50,895.50,0,3
08/07/2003,18:43,895.50,895.50,895.50,895.50,0,1
08/07/2003,18:44,895.50,895.50,895.25,895.25,0,33
08/07/2003,18:45,895.00,895.00,895.00,895.00,0,10
08/07/2003,18:48,895.25,895.25,895.25,895.25,2,0
08/07/2003,18:54,895.00,895.00,895.00,895.00,0,5
08/07/2003,18:56,895.25,895.50,895.25,895.50,15,0
08/07/2003,18:58,895.50,895.50,895.50,895.50,1,0
08/07/2003,19:01,895.50,895.50,895.50,895.50,7,0
08/07/2003,19:05,895.25,895.25,895.25,895.25,0,5
08/07/2003,19:07,895.25,895.25,895.25,895.25,0,5
08/07/2003,19:08,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:14,895.25,895.25,895.25,895.25,0,12
08/07/2003,19:15,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:16,895.25,895.50,895.25,895.50,2,12
08/07/2003,19:19,895.25,895.25,895.25,895.25,0,6
08/07/2003,19:29,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:30,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:31,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:35,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:36,895.25,895.25,895.25,895.25,0,3
08/07/2003,19:42,895.25,895.25,895.25,895.25,0,1
08/07/2003,19:49,895.00,895.00,895.00,895.00,0,1
08/07/2003,19:50,895.25,895.25,895.25,895.25,2,0
08/07/2003,19:53,895.25,895.25,895.25,895.25,21,0
08/07/2003,19:54,895.25,895.25,895.25,895.25,2,0
08/07/2003,20:05,895.00,895.00,895.00,895.00,0,1
08/07/2003,20:08,895.00,895.00,895.00,895.00,0,6
08/07/2003,20:09,895.00,895.00,895.00,895.00,0,4
08/07/2003,20:11,895.00,895.00,895.00,895.00,0,27
08/07/2003,20:12,894.75,894.75,894.75,894.75,0,4
08/07/2003,20:13,895.00,895.00,895.00,895.00,1,0
08/07/2003,20:14,895.00,895.00,894.75,894.75,23,10
08/07/2003,20:15,894.75,894.75,894.50,894.50,0,38
08/07/2003,20:16,894.75,894.75,894.75,894.75,26,0
08/07/2003,20:17,895.00,895.00,895.00,895.00,1,0
08/07/2003,20:19,895.00,895.00,895.00,895.00,9,0
08/07/2003,20:24,894.75,894.75,894.75,894.75,0,6
08/07/2003,20:33,895.00,895.00,895.00,895.00,3,0
08/07/2003,20:34,895.00,895.25,895.00,895.25,20,0
08/07/2003,20:35,895.00,895.00,895.00,895.00,0,4
08/07/2003,20:37,895.00,895.25,895.00,895.25,2,13
08/07/2003,20:40,895.00,895.00,895.00,895.00,0,2
08/07/2003,20:41,895.25,895.25,895.25,895.25,3,0
08/07/2003,20:42,895.25,895.25,895.25,895.25,1,0
08/07/2003,20:43,895.00,895.00,895.00,895.00,0,2
08/07/2003,20:44,895.00,895.00,895.00,895.00,0,33
08/07/2003,20:45,895.00,895.00,895.00,895.00,0,38
08/07/2003,20:46,895.00,895.00,895.00,895.00,0,15
08/07/2003,20:47,895.00,895.25,895.00,895.25,1,1
08/07/2003,20:48,895.00,895.00,895.00,895.00,0,2
08/07/2003,20:49,895.25,895.25,895.25,895.25,1,0
08/07/2003,20:51,895.00,895.00,895.00,895.00,0,1
08/07/2003,20:52,895.00,895.25,895.00,895.00,1,5
08/07/2003,20:53,895.25,895.25,895.25,895.25,7,0
08/07/2003,20:57,895.25,895.50,895.25,895.50,20,0
08/07/2003,21:05,895.50,895.50,895.50,895.50,1,0
08/07/2003,21:08,895.50,895.50,895.50,895.50,10,0
08/07/2003,21:09,895.50,895.50,895.50,895.50,1,0
08/07/2003,21:10,895.50,895.50,895.50,895.50,2,0
08/07/2003,21:12,895.50,895.50,895.50,895.50,3,0
08/07/2003,21:14,895.25,895.25,895.25,895.25,0,1
08/07/2003,21:15,895.25,895.50,895.25,895.50,1,100
08/07/2003,21:28,895.50,895.50,895.50,895.50,5,0
08/07/2003,21:33,895.25,895.25,895.25,895.25,0,5
08/07/2003,21:34,895.50,895.50,895.50,895.50,1,0
08/07/2003,21:35,895.50,895.50,895.25,895.25,3,1
08/07/2003,21:38,895.50,895.75,895.50,895.50,22,1
08/07/2003,21:40,895.50,895.50,895.50,895.50,0,2
08/07/2003,21:41,895.25,895.75,895.25,895.75,6,4
08/07/2003,21:42,895.50,895.50,895.50,895.50,0,1
08/07/2003,21:45,895.50,895.50,895.50,895.50,0,1
08/07/2003,21:46,895.50,895.50,895.50,895.50,0,1
08/07/2003,21:51,895.50,895.50,895.50,895.50,0,10
08/07/2003,21:53,895.50,895.50,895.50,895.50,0,6
08/07/2003,21:54,895.50,895.50,895.50,895.50,0,1
08/07/2003,21:56,895.50,895.50,895.50,895.50,0,1
08/07/2003,22:00,895.50,895.50,895.50,895.50,0,25
08/07/2003,23:01,895.50,895.50,895.50,895.50,0,31
08/07/2003,23:02,895.75,895.75,895.50,895.50,2,1
08/07/2003,23:03,895.25,895.25,895.00,895.25,21,113
08/07/2003,23:09,895.25,895.50,895.25,895.50,12,0
08/07/2003,23:10,895.25,895.25,895.25,895.25,0,6
08/07/2003,23:15,895.25,895.25,895.25,895.25,0,5
08/07/2003,23:23,895.50,895.50,895.50,895.50,2,0
08/07/2003,23:43,895.25,895.25,895.25,895.25,0,3
08/07/2003,23:50,895.00,895.50,895.00,895.50,2,20
08/07/2003,23:54,895.25,895.25,895.25,895.25,0,5
08/07/2003,23:56,895.00,895.00,895.00,895.00,0,1
08/08/2003,00:00,895.25,895.25,895.25,895.25,10,0
08/08/2003,00:01,895.00,895.00,895.00,895.00,0,1
08/08/2003,00:02,895.00,895.00,895.00,895.00,0,1
08/08/2003,00:19,895.00,895.00,895.00,895.00,0,1
08/08/2003,00:24,895.00,895.00,895.00,895.00,0,12
08/08/2003,00:33,895.00,895.00,895.00,895.00,0,1
08/08/2003,00:39,895.00,895.00,894.75,894.75,0,2
08/08/2003,00:41,894.75,894.75,894.75,894.75,0,1
08/08/2003,00:44,894.75,895.00,894.75,895.00,1,1
08/08/2003,00:45,895.00,895.00,895.00,895.00,2,0
08/08/2003,00:52,895.00,895.00,895.00,895.00,21,0
08/08/2003,00:53,895.00,895.00,895.00,895.00,1,0
08/08/2003,00:57,895.00,895.00,895.00,895.00,4,0
08/08/2003,00:59,894.75,894.75,894.75,894.75,0,2
08/08/2003,01:02,895.00,895.00,895.00,895.00,3,0
08/08/2003,01:03,894.75,894.75,894.75,894.75,0,1
08/08/2003,01:06,894.75,895.00,894.75,895.00,3,2
08/08/2003,01:08,895.00,895.00,895.00,895.00,1,0
08/08/2003,01:10,894.75,894.75,894.75,894.75,0,3
08/08/2003,01:13,895.25,895.25,895.25,895.25,1,0
08/08/2003,01:18,895.00,895.00,895.00,895.00,0,1
08/08/2003,01:20,895.25,895.25,895.25,895.25,8,0
08/08/2003,01:22,895.25,895.25,895.25,895.25,1,0
08/08/2003,01:31,895.25,895.25,895.25,895.25,4,0
08/08/2003,01:33,895.25,895.25,895.25,895.25,4,0
08/08/2003,01:35,895.25,895.25,895.25,895.25,1,0
08/08/2003,01:40,895.50,895.50,895.25,895.25,3,28
08/08/2003,01:48,895.25,895.25,895.25,895.25,0,2
08/08/2003,01:49,895.25,895.25,895.25,895.25,0,6
08/08/2003,01:51,895.25,895.25,895.25,895.25,0,14
08/08/2003,01:52,895.25,895.25,895.25,895.25,0,4
08/08/2003,01:53,895.00,895.00,895.00,895.00,0,21
08/08/2003,01:54,895.25,895.25,895.25,895.25,5,0
08/08/2003,01:56,895.25,895.25,895.25,895.25,5,0
08/08/2003,01:57,895.00,895.00,895.00,895.00,0,10
08/08/2003,01:58,895.00,895.00,895.00,895.00,0,1
08/08/2003,01:59,895.00,895.00,895.00,895.00,0,1
08/08/2003,02:00,895.00,895.00,895.00,895.00,0,1
08/08/2003,02:01,895.00,895.00,895.00,895.00,0,1
08/08/2003,02:02,895.00,895.25,895.00,895.25,5,1
08/08/2003,02:03,895.25,895.50,895.25,895.50,32,0
08/08/2003,02:04,895.25,895.50,895.00,895.25,30,16
08/08/2003,02:05,895.25,895.25,895.00,895.25,33,12
08/08/2003,02:06,895.00,895.00,894.75,894.75,0,39
08/08/2003,02:08,895.25,895.50,895.25,895.50,28,0
08/08/2003,02:09,895.50,895.50,895.25,895.25,22,11
08/08/2003,02:10,895.25,895.25,895.25,895.25,0,12
08/08/2003,02:11,895.25,895.25,895.00,895.00,0,14
08/08/2003,02:12,895.25,895.25,895.00,895.00,1,6
08/08/2003,02:13,895.25,895.25,895.25,895.25,3,0
08/08/2003,02:14,895.25,895.50,895.25,895.50,9,0
08/08/2003,02:17,895.25,895.75,895.25,895.75,38,2
08/08/2003,02:18,895.75,895.75,895.75,895.75,26,0
08/08/2003,02:19,895.75,895.75,895.75,895.75,2,0
08/08/2003,02:20,895.50,895.50,895.25,895.25,0,62
08/08/2003,02:21,895.25,895.50,895.25,895.50,12,19
08/08/2003,02:22,895.50,895.50,895.50,895.50,16,0
08/08/2003,02:24,895.50,895.50,895.50,895.50,12,0
08/08/2003,02:25,895.25,895.25,895.25,895.25,0,24
08/08/2003,02:26,895.25,895.25,895.25,895.25,0,3
08/08/2003,02:27,895.25,895.50,895.25,895.50,2,3
08/08/2003,02:28,895.00,895.25,895.00,895.25,2,13
08/08/2003,02:29,895.00,895.00,895.00,895.00,0,20
08/08/2003,02:30,895.00,895.00,894.75,894.75,0,6
08/08/2003,02:31,895.00,895.00,895.00,895.00,1,0
08/08/2003,02:32,894.75,894.75,894.75,894.75,0,12
08/08/2003,02:33,894.75,894.75,894.25,894.25,39,103
08/08/2003,02:34,894.25,894.50,894.25,894.50,27,26
08/08/2003,02:35,894.50,894.75,894.50,894.50,17,8
08/08/2003,02:36,894.75,894.75,894.50,894.75,22,11
08/08/2003,02:37,894.75,895.00,894.75,895.00,17,0
08/08/2003,02:38,895.00,895.00,895.00,895.00,24,0
08/08/2003,02:39,894.75,894.75,894.75,894.75,0,29
08/08/2003,02:40,895.00,895.00,895.00,895.00,1,0
08/08/2003,02:41,894.75,895.00,894.75,895.00,1,2
08/08/2003,02:42,894.75,894.75,894.75,894.75,0,1
08/08/2003,02:43,894.75,894.75,894.75,894.75,0,20
08/08/2003,02:44,894.75,894.75,894.50,894.50,0,8
08/08/2003,02:45,894.75,894.75,894.75,894.75,15,0
08/08/2003,02:47,894.75,894.75,894.75,894.75,20,0
08/08/2003,02:48,894.50,894.75,894.50,894.75,2,8
08/08/2003,02:49,894.75,894.75,894.75,894.75,1,0
08/08/2003,02:50,894.75,894.75,894.75,894.75,9,0
08/08/2003,02:53,894.75,894.75,894.75,894.75,1,0
08/08/2003,02:54,894.75,894.75,894.75,894.75,17,0
08/08/2003,02:55,894.75,894.75,894.75,894.75,38,0
08/08/2003,02:56,894.75,895.00,894.75,895.00,46,0
08/08/2003,02:57,895.00,895.00,894.75,894.75,5,5
08/08/2003,02:58,895.00,895.25,895.00,895.25,45,0
08/08/2003,03:00,895.25,895.50,895.25,895.50,17,0
08/08/2003,03:01,895.50,895.50,895.50,895.50,4,0
08/08/2003,03:03,895.25,895.25,895.25,895.25,0,3
08/08/2003,03:04,895.25,895.25,895.25,895.25,0,2
08/08/2003,03:06,895.25,895.25,895.25,895.25,0,23
08/08/2003,03:07,895.25,895.50,895.25,895.50,1,16
08/08/2003,03:08,895.50,895.50,895.50,895.50,2,0
08/08/2003,03:09,895.25,895.25,895.25,895.25,0,6
08/08/2003,03:10,895.25,895.25,895.25,895.25,0,25
08/08/2003,03:11,895.25,895.25,895.25,895.25,0,15
08/08/2003,03:13,895.00,895.00,895.00,895.00,0,11
08/08/2003,03:14,895.00,895.00,895.00,895.00,0,2
08/08/2003,03:15,895.00,895.00,895.00,895.00,0,2
08/08/2003,03:17,894.75,895.00,894.75,895.00,14,15
08/08/2003,03:18,895.00,895.25,895.00,895.00,8,8
08/08/2003,03:19,895.25,895.50,895.25,895.25,20,10
08/08/2003,03:20,895.25,895.25,895.25,895.25,0,4
08/08/2003,03:21,895.25,895.50,895.25,895.25,3,28
08/08/2003,03:22,895.25,895.75,895.25,895.75,45,17
08/08/2003,03:23,895.50,895.75,895.50,895.75,1,21
08/08/2003,03:24,895.50,895.50,895.50,895.50,0,1
08/08/2003,03:25,895.50,895.75,895.50,895.75,10,11
08/08/2003,03:26,895.75,895.75,895.75,895.75,6,0
08/08/2003,03:27,895.50,895.50,895.50,895.50,0,16
08/08/2003,03:28,895.25,895.25,895.25,895.25,0,20
08/08/2003,03:29,895.25,895.25,895.25,895.25,0,2
08/08/2003,03:31,895.50,895.50,895.50,895.50,14,0
08/08/2003,03:32,895.50,895.50,895.50,895.50,1,0
08/08/2003,03:33,895.50,895.50,895.50,895.50,5,0
08/08/2003,03:34,895.50,895.50,895.50,895.50,1,0
08/08/2003,03:35,895.50,895.50,895.50,895.50,9,0
08/08/2003,03:36,895.75,895.75,895.75,895.75,32,0
08/08/2003,03:37,895.75,896.00,895.75,896.00,36,0
08/08/2003,03:38,895.75,896.00,895.75,896.00,2,2
08/08/2003,03:39,895.75,895.75,895.75,895.75,0,28
08/08/2003,03:40,895.75,895.75,895.75,895.75,0,1
08/08/2003,03:41,895.75,895.75,895.75,895.75,0,5
08/08/2003,03:42,895.75,895.75,895.75,895.75,0,1
08/08/2003,03:44,895.75,895.75,895.75,895.75,0,25
08/08/2003,03:45,895.75,895.75,895.50,895.50,0,3
08/08/2003,03:47,895.75,895.75,895.75,895.75,10,0
08/08/2003,03:48,895.50,895.50,895.50,895.50,0,1
08/08/2003,03:49,895.50,895.75,895.50,895.75,3,1
08/08/2003,03:50,895.75,895.75,895.50,895.50,1,12
08/08/2003,03:51,895.50,895.50,895.50,895.50,0,3
08/08/2003,03:55,895.75,895.75,895.75,895.75,3,0
08/08/2003,03:56,895.75,896.00,895.75,896.00,8,0
08/08/2003,03:57,896.00,896.00,896.00,896.00,42,0
08/08/2003,03:58,896.00,896.00,896.00,896.00,8,0
08/08/2003,03:59,896.00,896.00,896.00,896.00,3,0
08/08/2003,04:00,896.00,896.25,895.75,896.25,9,4
08/08/2003,04:01,896.25,896.50,896.00,896.25,36,17
08/08/2003,04:02,896.00,896.25,896.00,896.25,14,10
08/08/2003,04:03,896.00,896.50,896.00,896.50,51,5
08/08/2003,04:04,896.50,896.75,896.25,896.50,277,69
08/08/2003,04:05,896.50,897.00,896.50,897.00,81,4
08/08/2003,04:06,897.00,897.00,896.75,897.00,12,56
08/08/2003,04:07,896.75,897.00,896.75,897.00,24,4
08/08/2003,04:08,896.75,897.00,896.75,897.00,5,1
08/08/2003,04:09,897.00,897.50,897.00,897.25,89,6
08/08/2003,04:10,897.25,897.25,897.00,897.00,0,26
08/08/2003,04:11,897.00,897.00,896.75,896.75,0,18
08/08/2003,04:12,896.75,896.75,896.75,896.75,0,2
08/08/2003,04:13,896.75,896.75,896.50,896.50,0,3
08/08/2003,04:14,896.50,896.50,896.50,896.50,0,6
08/08/2003,04:15,896.75,896.75,896.75,896.75,1,0
08/08/2003,04:16,896.50,896.75,896.50,896.75,3,8
08/08/2003,04:17,896.75,896.75,896.50,896.75,43,4
08/08/2003,04:18,896.75,897.00,896.75,896.75,4,1
08/08/2003,04:19,896.75,897.00,896.75,897.00,11,2
08/08/2003,04:20,897.00,897.00,896.75,896.75,9,1
08/08/2003,04:21,897.00,897.00,896.75,897.00,21,29
08/08/2003,04:22,896.75,897.00,896.75,897.00,25,5
08/08/2003,04:23,897.00,897.25,897.00,897.25,19,0
08/08/2003,04:25,897.25,897.75,897.25,897.75,164,1
08/08/2003,04:26,897.50,897.50,897.50,897.50,0,15
08/08/2003,04:27,897.50,897.75,897.50,897.75,11,15
08/08/2003,04:28,897.75,897.75,897.50,897.50,21,1
08/08/2003,04:29,897.50,897.75,897.50,897.50,1,5
08/08/2003,04:30,897.75,897.75,897.50,897.50,3,1
08/08/2003,04:31,897.75,897.75,897.75,897.75,2,0
08/08/2003,04:32,897.75,897.75,897.50,897.75,9,1
08/08/2003,04:33,898.00,898.00,898.00,898.00,78,0
08/08/2003,04:34,898.00,898.00,897.50,897.50,23,8
08/08/2003,04:35,897.75,897.75,897.75,897.75,4,0
08/08/2003,04:36,897.75,897.75,897.50,897.50,6,5
08/08/2003,04:37,897.50,897.50,897.50,897.50,0,9
08/08/2003,04:39,897.50,897.50,897.25,897.50,12,26
08/08/2003,04:40,897.50,897.50,897.50,897.50,3,0
08/08/2003,04:41,897.50,897.50,897.50,897.50,19,0
08/08/2003,04:42,897.50,897.50,897.50,897.50,3,0
08/08/2003,04:43,897.50,897.50,897.25,897.25,6,2
08/08/2003,04:44,897.25,897.50,897.25,897.25,2,8
08/08/2003,04:46,897.00,897.00,897.00,897.00,0,10
08/08/2003,04:48,897.00,897.00,897.00,897.00,0,3
08/08/2003,04:49,897.00,897.00,897.00,897.00,0,2
08/08/2003,04:50,897.00,897.25,897.00,897.00,18,29
08/08/2003,04:51,897.00,897.00,897.00,897.00,0,7
08/08/2003,04:52,896.75,896.75,896.75,896.75,0,2
08/08/2003,04:53,897.00,897.00,896.75,896.75,11,2
08/08/2003,04:54,897.00,897.00,897.00,897.00,6,0
08/08/2003,04:57,897.25,897.75,897.25,897.75,57,10
08/08/2003,04:58,897.75,899.00,897.50,898.75,338,80
08/08/2003,04:59,898.75,898.75,898.50,898.50,28,13
08/08/2003,05:00,898.25,898.25,898.25,898.25,0,49
08/08/2003,05:01,898.00,898.00,897.75,898.00,33,17
08/08/2003,05:02,898.00,898.00,898.00,898.00,15,0
08/08/2003,05:03,897.75,897.75,897.75,897.75,0,23
08/08/2003,05:04,897.50,897.75,897.50,897.75,5,4
08/08/2003,05:06,897.75,898.00,897.75,898.00,18,0
08/08/2003,05:07,897.75,897.75,897.75,897.75,0,2
08/08/2003,05:08,898.00,898.00,897.75,897.75,10,1
08/08/2003,05:09,897.75,897.75,897.75,897.75,0,2
08/08/2003,05:10,897.75,897.75,897.75,897.75,0,1
08/08/2003,05:12,898.00,898.00,898.00,898.00,12,0
08/08/2003,05:13,897.75,897.75,897.50,897.50,0,13
08/08/2003,05:14,897.50,898.00,897.50,898.00,16,1
08/08/2003,05:15,898.00,898.25,898.00,898.00,206,40
08/08/2003,05:16,898.00,898.00,897.75,897.75,0,29
08/08/2003,05:18,897.75,898.00,897.75,898.00,6,24
08/08/2003,05:19,898.00,898.00,897.75,898.00,7,1
08/08/2003,05:20,898.00,898.00,898.00,898.00,66,0
08/08/2003,05:21,898.25,898.25,898.25,898.25,11,0
08/08/2003,05:22,898.25,898.25,898.25,898.25,1,0
08/08/2003,05:23,898.25,898.25,898.00,898.25,3,47
08/08/2003,05:24,898.25,898.25,898.25,898.25,2,0
08/08/2003,05:25,898.25,898.25,898.00,898.00,10,53
08/08/2003,05:26,898.00,898.00,898.00,898.00,0,16
08/08/2003,05:27,898.00,898.00,898.00,898.00,0,10
08/08/2003,05:29,898.00,898.00,898.00,898.00,0,2
08/08/2003,05:30,898.25,898.25,898.25,898.25,5,0
08/08/2003,05:31,898.25,898.25,898.25,898.25,18,0
08/08/2003,05:32,898.50,898.50,898.25,898.25,1,20
08/08/2003,05:33,898.00,898.00,898.00,898.00,0,40
08/08/2003,05:34,898.00,898.00,898.00,898.00,0,72
08/08/2003,05:35,898.25,898.25,898.00,898.25,8,50
08/08/2003,05:36,898.00,898.00,898.00,898.00,0,67
08/08/2003,05:37,898.00,898.25,898.00,898.00,1,44
08/08/2003,05:38,897.75,898.00,897.75,898.00,3,2
08/08/2003,05:39,897.75,898.00,897.75,898.00,10,4
08/08/2003,05:41,898.00,898.00,898.00,898.00,4,0
08/08/2003,05:43,898.00,898.00,898.00,898.00,1,0
08/08/2003,05:45,898.00,898.00,898.00,898.00,2,0
08/08/2003,05:50,898.00,898.00,897.75,897.75,12,2
08/08/2003,05:53,897.75,897.75,897.75,897.75,0,9
08/08/2003,05:54,897.50,897.75,897.50,897.50,1,3
08/08/2003,05:56,897.75,897.75,897.75,897.75,10,0
08/08/2003,05:57,897.75,897.75,897.75,897.75,1,0
08/08/2003,05:58,898.00,898.00,898.00,898.00,3,0
08/08/2003,06:00,897.75,897.75,897.75,897.75,0,3
08/08/2003,06:01,898.00,898.00,897.75,897.75,1,2
08/08/2003,06:02,898.00,898.00,897.75,898.00,12,1
08/08/2003,06:03,898.00,898.00,898.00,898.00,1,0
08/08/2003,06:04,897.75,898.00,897.75,898.00,4,1
08/08/2003,06:05,898.00,898.00,898.00,898.00,14,0
08/08/2003,06:07,898.00,898.00,898.00,898.00,6,0
08/08/2003,06:08,898.00,898.25,898.00,898.25,3,0
08/08/2003,06:09,898.25,898.25,898.00,898.25,47,1
08/08/2003,06:10,898.25,898.50,898.25,898.25,7,30
08/08/2003,06:11,898.25,898.50,898.25,898.25,1,17
08/08/2003,06:12,898.50,898.50,898.50,898.50,1,0
08/08/2003,06:13,898.25,898.50,898.25,898.25,11,2
08/08/2003,06:14,898.50,898.50,898.50,898.50,9,0
08/08/2003,06:15,898.25,898.25,898.25,898.25,0,38
08/08/2003,06:16,898.50,898.50,898.25,898.25,5,1
08/08/2003,06:17,898.25,898.25,898.25,898.25,0,1
08/08/2003,06:18,898.25,898.25,898.25,898.25,0,52
08/08/2003,06:19,898.25,898.25,898.25,898.25,0,3
08/08/2003,06:20,898.00,898.25,898.00,898.25,17,1
08/08/2003,06:21,898.25,898.25,898.25,898.25,4,0
08/08/2003,06:22,898.25,898.25,898.00,898.00,30,11
08/08/2003,06:23,898.25,898.50,897.75,897.75,81,39
08/08/2003,06:24,897.75,898.00,897.75,897.75,1,18
08/08/2003,06:25,897.75,897.75,897.75,897.75,0,1
08/08/2003,06:26,897.75,898.00,897.50,898.00,14,9
08/08/2003,06:27,897.75,897.75,897.75,897.75,0,8
08/08/2003,06:28,897.75,897.75,897.75,897.75,0,34
08/08/2003,06:29,897.75,898.00,897.75,898.00,1,4
08/08/2003,06:30,898.00,898.00,898.00,898.00,10,0
08/08/2003,06:31,898.00,898.00,898.00,898.00,15,0
08/08/2003,06:32,897.75,898.00,897.75,898.00,33,2
08/08/2003,06:33,897.75,897.75,897.75,897.75,0,2
08/08/2003,06:34,897.75,897.75,897.75,897.75,0,17
08/08/2003,06:35,897.75,897.75,897.75,897.75,0,1
08/08/2003,06:37,897.75,898.00,897.75,898.00,10,20
08/08/2003,06:39,897.75,897.75,897.75,897.75,0,1
08/08/2003,06:40,898.00,898.00,898.00,898.00,1,0
08/08/2003,06:41,897.75,897.75,897.50,897.50,0,21
08/08/2003,06:42,897.75,897.75,897.75,897.75,55,0
08/08/2003,06:43,897.75,897.75,897.75,897.75,3,0
08/08/2003,06:44,897.75,897.75,897.75,897.75,16,0
08/08/2003,06:45,897.75,897.75,897.75,897.75,19,0
08/08/2003,06:46,897.75,897.75,897.75,897.75,6,0
08/08/2003,06:48,898.00,898.00,897.75,898.00,10,2
08/08/2003,06:49,898.00,898.00,898.00,898.00,1,0
08/08/2003,06:50,898.00,898.00,898.00,898.00,9,0
08/08/2003,06:51,897.75,897.75,897.75,897.75,0,1
08/08/2003,06:52,897.75,897.75,897.75,897.75,0,41
08/08/2003,06:53,897.75,898.00,897.75,898.00,2,7
08/08/2003,06:54,897.75,897.75,897.75,897.75,0,1
08/08/2003,06:55,897.75,897.75,897.75,897.75,0,25
08/08/2003,06:56,897.75,898.00,897.75,897.75,1,10
08/08/2003,06:57,897.75,897.75,897.75,897.75,0,14
08/08/2003,06:58,898.00,898.00,898.00,898.00,12,0
08/08/2003,06:59,897.75,898.00,897.75,898.00,1,2
08/08/2003,07:00,897.75,897.75,897.75,897.75,0,24
08/08/2003,07:01,897.75,898.00,897.75,898.00,2,2
08/08/2003,07:02,897.75,898.00,897.50,897.50,31,35
08/08/2003,07:03,897.75,897.75,897.50,897.50,27,1
08/08/2003,07:04,897.75,897.75,897.50,897.50,4,2
08/08/2003,07:05,897.50,897.50,897.50,897.50,0,15
08/08/2003,07:07,897.50,897.50,897.25,897.25,0,15
08/08/2003,07:08,897.50,897.50,897.25,897.25,59,1
08/08/2003,07:09,897.25,897.75,897.25,897.25,4,4
08/08/2003,07:10,897.50,897.50,897.50,897.50,1,0
08/08/2003,07:11,897.50,897.50,897.50,897.50,1,0
08/08/2003,07:12,897.50,897.50,897.50,897.50,1,0
08/08/2003,07:13,897.50,897.50,897.25,897.25,1,17
08/08/2003,07:14,897.25,897.25,897.25,897.25,0,10
08/08/2003,07:15,897.25,897.25,897.25,897.25,0,2
08/08/2003,07:16,897.25,897.50,897.25,897.25,3,21
08/08/2003,07:17,897.25,897.25,897.25,897.25,0,7
08/08/2003,07:18,897.00,897.00,897.00,897.00,0,7
08/08/2003,07:19,897.25,897.25,897.25,897.25,5,0
08/08/2003,07:20,897.00,897.50,897.00,897.50,76,1
08/08/2003,07:21,897.25,897.50,897.25,897.50,12,2
08/08/2003,07:22,897.50,897.50,897.50,897.50,1,0
08/08/2003,07:23,897.25,897.25,897.25,897.25,0,34
08/08/2003,07:24,897.00,897.25,897.00,897.25,44,3
08/08/2003,07:25,897.25,897.50,897.25,897.50,52,0
08/08/2003,07:26,897.50,897.50,897.50,897.50,43,0
08/08/2003,07:27,897.50,897.50,897.50,897.50,27,0
08/08/2003,07:28,897.50,897.75,897.50,897.50,27,1
08/08/2003,07:29,897.50,897.75,897.50,897.75,133,10
08/08/2003,07:30,898.00,898.25,897.75,898.00,96,28
08/08/2003,07:31,898.00,898.75,897.75,898.75,439,63
08/08/2003,07:32,898.50,898.75,898.50,898.50,9,146
08/08/2003,07:33,898.75,899.25,898.75,898.75,169,79
08/08/2003,07:34,898.75,899.25,898.75,899.25,82,3
08/08/2003,07:35,899.25,899.25,898.75,899.00,4,139
08/08/2003,07:36,898.75,899.00,898.75,899.00,24,15
08/08/2003,07:37,898.75,899.00,898.75,898.75,55,56
08/08/2003,07:38,899.00,899.00,898.75,898.75,64,15
08/08/2003,07:39,898.75,899.25,898.75,899.00,47,53
08/08/2003,07:40,899.25,899.25,899.00,899.25,170,14
08/08/2003,07:41,899.25,899.50,899.00,899.25,158,129
08/08/2003,07:42,899.25,899.75,899.00,899.50,536,16
08/08/2003,07:43,899.75,900.00,899.50,899.50,192,183
08/08/2003,07:44,899.50,899.75,899.50,899.75,18,275
08/08/2003,07:45,899.75,899.75,899.50,899.75,8,59
08/08/2003,07:46,899.50,899.75,899.25,899.75,77,24
08/08/2003,07:47,899.50,899.50,899.50,899.50,0,87
08/08/2003,07:48,899.50,899.75,899.50,899.50,112,104
08/08/2003,07:49,899.75,899.75,899.50,899.75,14,18
08/08/2003,07:50,899.75,899.75,899.50,899.50,27,24
08/08/2003,07:51,899.50,900.25,899.50,900.25,255,82
08/08/2003,07:52,900.00,900.25,899.50,900.00,79,113
08/08/2003,07:53,899.75,899.75,899.75,899.75,0,35
08/08/2003,07:54,899.75,900.00,899.75,899.75,31,36
08/08/2003,07:55,899.75,899.75,899.50,899.75,66,120
08/08/2003,07:56,899.75,900.00,899.50,899.50,7,159
08/08/2003,07:57,899.25,899.50,899.25,899.50,54,19
08/08/2003,07:58,899.50,899.50,899.25,899.25,46,1
08/08/2003,07:59,899.25,899.50,899.25,899.25,10,201
08/08/2003,08:00,899.25,899.25,899.25,899.25,0,110
08/08/2003,08:01,899.50,899.50,899.25,899.50,38,21
08/08/2003,08:02,899.25,899.50,899.25,899.25,36,12
08/08/2003,08:03,899.50,899.75,899.50,899.75,90,6
08/08/2003,08:04,899.50,899.75,899.50,899.75,74,18
08/08/2003,08:05,899.75,900.00,899.75,900.00,19,75
08/08/2003,08:06,899.75,900.25,899.75,899.75,83,211
08/08/2003,08:07,900.00,900.00,899.75,899.75,8,76
08/08/2003,08:08,899.75,899.75,899.50,899.75,5,24
08/08/2003,08:09,899.50,899.75,899.25,899.25,42,166
08/08/2003,08:10,899.25,899.50,899.25,899.50,9,2
08/08/2003,08:11,899.25,899.50,899.25,899.25,20,16
08/08/2003,08:12,899.25,899.50,899.25,899.50,2,59
08/08/2003,08:13,899.25,899.25,899.00,899.25,2,89
08/08/2003,08:14,899.00,899.25,899.00,899.00,5,26
08/08/2003,08:15,899.00,899.25,899.00,899.25,31,11
08/08/2003,08:16,899.25,899.50,899.00,899.25,55,38
08/08/2003,08:17,899.25,899.25,899.25,899.25,0,14
08/08/2003,08:18,899.50,899.50,899.25,899.25,7,5
08/08/2003,08:19,899.25,899.25,899.25,899.25,0,32
08/08/2003,08:20,899.25,899.25,899.00,899.00,5,20
08/08/2003,08:21,899.25,899.25,899.00,899.25,16,6
08/08/2003,08:22,899.00,899.25,899.00,899.00,15,3
08/08/2003,08:23,899.25,899.25,899.00,899.00,14,75
08/08/2003,08:24,899.00,899.25,899.00,899.25,61,1
08/08/2003,08:25,899.00,899.25,899.00,899.25,58,4
08/08/2003,08:26,899.00,899.25,899.00,899.25,76,8
08/08/2003,08:27,899.50,899.50,899.00,899.25,10,79
08/08/2003,08:28,899.25,899.25,899.00,899.25,271,53
08/08/2003,08:29,899.25,899.25,899.00,899.25,87,48
08/08/2003,08:30,899.25,899.50,898.75,899.00,438,252
08/08/2003,08:31,899.00,899.50,898.50,899.00,1842,2320
08/08/2003,08:32,899.25,899.25,898.50,899.00,664,1117
08/08/2003,08:33,898.75,899.25,898.75,899.00,856,546
08/08/2003,08:34,899.00,899.25,898.00,898.25,758,1637
08/08/2003,08:35,898.25,899.00,897.50,898.75,2071,1057
08/08/2003,08:36,898.75,900.00,898.75,899.00,2350,1973
08/08/2003,08:37,899.00,899.25,898.25,899.00,1850,922
08/08/2003,08:38,899.00,899.50,898.50,899.00,1271,486
08/08/2003,08:39,899.00,900.00,898.75,899.75,862,233
08/08/2003,08:40,899.75,899.75,898.25,898.50,367,2087
08/08/2003,08:41,898.25,898.50,897.75,898.00,827,1765
08/08/2003,08:42,897.75,898.50,897.50,898.00,1735,1564
08/08/2003,08:43,898.25,900.00,898.00,899.00,2755,1684
08/08/2003,08:44,899.25,899.25,898.25,898.50,1643,2147
08/08/2003,08:45,898.50,899.00,897.75,899.00,1415,1361
08/08/2003,08:46,899.00,899.75,898.50,899.50,1992,1079
08/08/2003,08:47,899.25,899.50,898.50,899.50,921,781
08/08/2003,08:48,899.50,899.50,898.75,899.50,343,432
08/08/2003,08:49,899.25,900.00,899.00,899.75,721,440
08/08/2003,08:50,899.75,900.75,899.50,899.75,2848,1178
08/08/2003,08:51,899.75,900.25,899.25,900.00,2008,1391
08/08/2003,08:52,900.00,901.00,900.00,901.00,1760,1038
08/08/2003,08:53,901.00,901.00,900.25,900.25,1607,1578
08/08/2003,08:54,900.25,900.75,900.25,900.75,445,569
08/08/2003,08:55,900.50,900.75,900.25,900.50,501,425
08/08/2003,08:56,900.50,901.50,900.25,900.50,3180,1595
08/08/2003,08:57,900.50,900.75,900.25,900.75,434,855
08/08/2003,08:58,900.50,900.75,900.25,900.25,763,1198
08/08/2003,08:59,900.25,900.50,899.50,899.75,558,1222
08/08/2003,09:00,900.00,900.25,899.75,900.25,333,488
08/08/2003,09:01,900.00,900.25,899.75,900.00,185,542
08/08/2003,09:02,900.25,900.25,899.75,900.25,500,319
08/08/2003,09:03,900.00,900.25,899.75,899.75,518,446
08/08/2003,09:04,899.75,901.00,899.75,900.50,1706,716
08/08/2003,09:05,900.50,900.75,899.75,900.25,571,796
08/08/2003,09:06,900.25,900.50,899.25,899.50,567,2037
08/08/2003,09:07,899.75,899.75,899.25,899.50,172,965
08/08/2003,09:08,899.50,899.75,898.75,899.25,839,1791
08/08/2003,09:09,899.25,899.25,898.50,898.75,1037,2341
08/08/2003,09:10,898.75,899.00,898.25,898.25,85,905
08/08/2003,09:11,898.25,898.75,897.50,897.75,720,2509
08/08/2003,09:12,897.75,898.00,897.50,897.75,1386,1556
08/08/2003,09:13,897.50,898.25,897.50,898.00,891,789
08/08/2003,09:14,897.75,898.50,897.75,898.00,436,476
08/08/2003,09:15,897.75,898.25,897.75,898.00,206,427
08/08/2003,09:16,898.00,898.25,897.25,897.50,1036,2177
08/08/2003,09:17,897.50,897.75,897.25,897.50,501,604
08/08/2003,09:18,897.50,897.50,896.50,896.50,1790,3800
08/08/2003,09:19,896.50,896.75,896.00,896.00,798,2289
08/08/2003,09:20,896.00,897.00,896.00,896.25,611,969
08/08/2003,09:21,896.00,896.75,895.75,896.50,1335,1097
08/08/2003,09:22,896.50,897.25,896.50,896.75,834,1285
08/08/2003,09:23,897.00,897.25,896.50,897.00,806,760
08/08/2003,09:24,896.75,897.25,896.50,897.00,751,974
08/08/2003,09:25,897.00,897.00,895.75,896.00,980,2342
08/08/2003,09:26,896.25,896.75,896.00,896.50,879,165
08/08/2003,09:27,896.75,897.00,896.25,896.50,1650,1660
08/08/2003,09:28,896.50,897.00,896.25,897.00,412,397
08/08/2003,09:29,897.00,897.50,896.25,897.50,749,405
08/08/2003,09:30,897.50,898.00,897.25,897.75,1200,318
08/08/2003,09:31,897.75,898.25,897.50,898.00,891,576
08/08/2003,09:32,898.00,898.25,897.75,898.00,639,858
08/08/2003,09:33,897.75,898.75,897.75,898.25,803,519
08/08/2003,09:34,898.00,898.50,898.00,898.25,360,444
08/08/2003,09:35,898.25,898.50,898.00,898.00,38,174
08/08/2003,09:36,898.00,898.25,898.00,898.00,25,529
08/08/2003,09:37,898.00,899.50,898.00,899.00,3108,330
08/08/2003,09:38,899.00,899.25,898.25,898.75,695,1650
08/08/2003,09:39,899.00,899.00,898.50,898.75,135,389
08/08/2003,09:40,899.00,899.00,898.25,898.50,204,974
08/08/2003,09:41,898.25,898.50,898.25,898.25,101,732
08/08/2003,09:42,898.25,898.75,898.25,898.75,364,364
08/08/2003,09:43,898.75,899.00,898.50,898.50,326,447
08/08/2003,09:44,898.75,898.75,898.50,898.50,37,457
08/08/2003,09:45,898.50,898.75,898.50,898.50,65,386
08/08/2003,09:46,898.50,898.75,898.25,898.25,392,425
08/08/2003,09:47,898.25,898.50,898.00,898.25,163,465
08/08/2003,09:48,898.25,899.50,898.25,899.50,1460,83
08/08/2003,09:49,899.50,900.25,899.25,899.75,2406,1012
08/08/2003,09:50,899.75,900.00,899.50,899.75,438,442
08/08/2003,09:51,899.75,900.25,899.50,900.25,556,39
08/08/2003,09:52,900.25,900.75,899.50,899.75,1234,1110
08/08/2003,09:53,899.75,900.00,899.50,899.50,623,278
08/08/2003,09:54,899.75,900.00,899.50,899.75,291,275
08/08/2003,09:55,899.75,900.25,899.50,899.75,1072,535
08/08/2003,09:56,899.50,900.00,899.25,899.25,63,1018
08/08/2003,09:57,899.25,899.50,898.25,898.25,508,2118
08/08/2003,09:58,898.25,898.50,897.25,897.50,703,2032
08/08/2003,09:59,897.50,897.75,897.00,897.00,476,977
08/08/2003,10:00,897.00,897.50,896.75,897.00,1469,1467
08/08/2003,10:01,897.25,897.25,896.25,896.75,542,1836
08/08/2003,10:02,896.75,897.00,896.00,896.25,783,1622
08/08/2003,10:03,896.25,896.50,895.25,895.25,643,3242
08/08/2003,10:04,895.25,895.75,895.00,895.50,1152,919
08/08/2003,10:05,895.50,896.25,895.25,896.25,1664,542
08/08/2003,10:06,896.25,896.25,895.75,896.00,410,412
08/08/2003,10:07,896.00,896.25,895.75,895.75,760,1169
08/08/2003,10:08,895.75,896.00,895.75,896.00,130,68
08/08/2003,10:09,896.00,896.50,896.00,896.25,777,74
08/08/2003,10:10,896.25,896.75,896.25,896.75,684,610
08/08/2003,10:11,896.50,896.75,896.25,896.25,160,1048
08/08/2003,10:12,896.25,896.50,896.00,896.25,530,1259
08/08/2003,10:13,896.25,896.50,896.00,896.50,569,190
08/08/2003,10:14,896.25,896.25,896.00,896.25,110,296
08/08/2003,10:15,896.25,896.25,895.00,895.50,815,2325
08/08/2003,10:16,895.50,895.50,894.50,894.75,484,2104
08/08/2003,10:17,894.50,894.75,893.75,894.25,2138,3414
08/08/2003,10:18,894.50,894.50,894.00,894.25,796,847
08/08/2003,10:19,894.25,894.25,893.75,894.00,416,1052
08/08/2003,10:20,894.00,894.75,893.75,894.00,825,665
08/08/2003,10:21,894.25,894.75,894.00,894.75,905,448
08/08/2003,10:22,894.75,895.25,894.75,895.00,790,350
08/08/2003,10:23,895.25,896.00,895.00,895.50,2098,536
08/08/2003,10:24,895.50,896.00,895.25,895.75,400,260
08/08/2003,10:25,895.75,896.25,895.50,896.00,641,539
08/08/2003,10:26,896.00,896.00,895.50,895.50,483,312
08/08/2003,10:27,895.50,896.25,895.50,896.25,853,204
08/08/2003,10:28,896.00,896.25,895.75,895.75,43,519
08/08/2003,10:29,895.75,896.00,895.75,895.75,14,259
08/08/2003,10:30,896.00,896.00,895.75,896.00,475,340
08/08/2003,10:31,896.00,896.25,895.75,896.25,600,205
08/08/2003,10:32,896.25,896.75,896.25,896.25,1389,505
08/08/2003,10:33,896.25,896.75,896.25,896.50,333,155
08/08/2003,10:34,896.50,896.75,896.25,896.50,387,275
08/08/2003,10:35,896.50,896.75,896.25,896.75,153,268
08/08/2003,10:36,896.50,897.50,896.50,897.25,2109,589
08/08/2003,10:37,897.00,897.75,897.00,897.50,860,650
08/08/2003,10:38,897.50,897.75,897.25,897.25,280,59
08/08/2003,10:39,897.25,897.75,897.25,897.75,197,124
08/08/2003,10:40,897.50,898.25,897.50,898.00,1160,373
08/08/2003,10:41,897.75,898.00,897.75,898.00,149,56
08/08/2003,10:42,897.75,898.25,897.75,898.25,746,169
08/08/2003,10:43,898.00,898.25,897.75,897.75,345,296
08/08/2003,10:44,897.75,898.00,897.25,897.25,182,944
08/08/2003,10:45,897.50,898.00,897.25,897.50,472,398
08/08/2003,10:46,897.75,897.75,897.50,897.75,272,24
08/08/2003,10:47,897.75,898.00,897.50,897.50,36,373
08/08/2003,10:48,897.50,898.50,897.50,898.25,1213,241
08/08/2003,10:49,898.25,898.75,898.25,898.75,1223,106
08/08/2003,10:50,898.75,899.50,898.75,899.00,1970,951
08/08/2003,10:51,899.00,899.50,898.75,899.00,707,344
08/08/2003,10:52,899.25,899.25,898.50,898.75,404,841
08/08/2003,10:53,898.75,899.00,898.50,898.50,92,367
08/08/2003,10:54,898.50,898.75,898.50,898.75,38,185
08/08/2003,10:55,898.50,898.50,898.00,898.00,129,767
08/08/2003,10:56,898.25,899.00,898.00,898.75,972,399
08/08/2003,10:57,898.75,899.00,898.50,898.50,483,305
08/08/2003,10:58,898.50,898.75,898.50,898.50,728,50
08/08/2003,10:59,898.75,898.75,898.25,898.50,1026,471
08/08/2003,11:00,898.50,898.75,898.25,898.25,202,162
08/08/2003,11:01,898.25,898.75,898.25,898.50,660,271
08/08/2003,11:02,898.50,898.75,898.00,898.50,656,661
08/08/2003,11:03,898.50,898.75,898.25,898.25,324,233
08/08/2003,11:04,898.25,898.50,898.25,898.25,6,417
08/08/2003,11:05,898.50,898.50,897.75,898.00,491,765
08/08/2003,11:06,898.25,898.25,897.75,898.25,175,354
08/08/2003,11:07,898.25,898.25,898.00,898.00,22,263
08/08/2003,11:08,898.00,898.25,898.00,898.25,45,120
08/08/2003,11:09,898.25,898.25,897.75,898.00,352,187
08/08/2003,11:10,898.00,898.25,897.75,898.00,467,150
08/08/2003,11:11,897.75,898.50,897.50,898.25,1000,571
08/08/2003,11:12,898.50,898.75,898.00,898.75,781,348
08/08/2003,11:13,898.75,899.00,898.25,898.50,548,607
08/08/2003,11:14,898.50,898.50,898.00,898.00,113,410
08/08/2003,11:15,898.25,898.25,898.00,898.00,14,15
08/08/2003,11:16,898.25,898.50,897.50,897.50,174,808
08/08/2003,11:17,897.50,898.25,897.50,897.75,274,89
08/08/2003,11:18,897.75,898.00,897.75,897.75,2,75
08/08/2003,11:19,897.75,897.75,897.50,897.75,101,233
08/08/2003,11:20,897.75,898.00,897.50,897.50,77,117
08/08/2003,11:21,897.50,897.75,897.00,897.50,487,1115
08/08/2003,11:22,897.50,897.75,897.00,897.25,308,538
08/08/2003,11:23,897.25,897.50,896.50,896.75,597,897
08/08/2003,11:24,896.75,896.75,896.25,896.25,230,634
08/08/2003,11:25,896.25,896.75,896.25,896.50,470,676
08/08/2003,11:26,896.25,896.75,896.00,896.75,704,592
08/08/2003,11:27,896.75,897.00,896.50,897.00,304,202
08/08/2003,11:28,896.75,897.00,896.00,896.50,679,1061
08/08/2003,11:29,896.25,896.75,896.25,896.50,303,201
08/08/2003,11:30,896.50,896.50,896.00,896.25,401,324
08/08/2003,11:31,896.25,896.50,896.00,896.25,477,413
08/08/2003,11:32,896.25,896.25,895.75,896.00,38,566
08/08/2003,11:33,895.75,896.25,895.75,895.75,280,239
08/08/2003,11:34,896.00,896.75,895.75,896.50,590,175
08/08/2003,11:35,896.50,896.50,896.00,896.00,44,421
08/08/2003,11:36,896.25,896.50,896.00,896.25,178,435
08/08/2003,11:37,896.50,897.50,896.50,897.50,1242,111
08/08/2003,11:38,897.50,897.50,896.75,896.75,246,894
08/08/2003,11:39,896.75,897.00,896.50,896.75,88,550
08/08/2003,11:40,896.75,897.25,896.75,897.25,206,347
08/08/2003,11:41,897.25,897.25,897.00,897.00,75,129
08/08/2003,11:42,897.00,897.00,896.75,896.75,58,44
08/08/2003,11:43,896.75,897.25,896.75,896.75,83,349
08/08/2003,11:44,896.75,897.50,896.75,897.25,531,44
08/08/2003,11:45,897.50,897.50,897.25,897.50,24,124
08/08/2003,11:46,897.25,897.50,897.00,897.00,330,452
08/08/2003,11:47,896.75,897.25,896.75,897.00,128,197
08/08/2003,11:48,897.00,897.25,896.75,897.00,131,144
08/08/2003,11:49,897.00,897.25,896.75,897.00,66,70
08/08/2003,11:50,897.00,897.00,896.25,896.50,410,606
08/08/2003,11:51,896.50,896.50,896.25,896.25,103,79
08/08/2003,11:52,896.25,896.50,896.25,896.25,15,150
08/08/2003,11:53,896.25,896.50,895.75,896.00,252,571
08/08/2003,11:54,896.00,896.50,896.00,896.25,260,154
08/08/2003,11:55,896.25,896.50,896.25,896.25,37,13
08/08/2003,11:56,896.50,896.75,896.25,896.75,130,194
08/08/2003,11:57,896.75,896.75,896.25,896.50,176,112
08/08/2003,11:58,896.50,897.00,896.50,897.00,222,90
08/08/2003,11:59,897.00,897.00,896.50,897.00,65,139
08/08/2003,12:00,896.75,897.25,896.75,897.00,72,73
08/08/2003,12:01,897.00,897.25,896.75,897.25,56,188
08/08/2003,12:02,897.00,898.00,897.00,897.75,1016,43
08/08/2003,12:03,897.75,898.00,897.50,897.75,618,122
08/08/2003,12:04,898.00,898.00,897.50,897.75,330,372
08/08/2003,12:05,897.75,898.25,897.50,898.25,643,225
08/08/2003,12:06,898.25,898.50,898.00,898.00,857,1045
08/08/2003,12:07,898.25,898.25,897.75,898.00,274,299
08/08/2003,12:08,898.00,898.25,897.75,897.75,147,246
08/08/2003,12:09,898.00,898.00,897.00,897.25,517,833
08/08/2003,12:10,897.25,897.50,897.00,897.50,459,94
08/08/2003,12:11,897.25,898.25,897.25,898.00,640,275
08/08/2003,12:12,898.00,898.25,897.75,898.00,211,237
08/08/2003,12:13,898.00,898.00,896.75,896.75,42,859
08/08/2003,12:14,896.75,897.25,896.75,897.00,219,347
08/08/2003,12:15,897.00,897.25,896.75,897.00,219,585
08/08/2003,12:16,897.00,897.75,897.00,897.25,327,72
08/08/2003,12:17,897.50,897.50,897.25,897.50,24,157
08/08/2003,12:18,897.25,897.25,897.00,897.25,26,67
08/08/2003,12:19,897.25,898.00,897.00,897.75,287,327
08/08/2003,12:20,897.75,898.00,897.25,897.25,53,595
08/08/2003,12:21,897.50,897.50,897.25,897.25,97,43
08/08/2003,12:22,897.25,897.75,897.25,897.75,129,5
08/08/2003,12:23,897.75,898.00,897.50,897.50,269,586
08/08/2003,12:24,897.50,897.75,897.50,897.75,190,62
08/08/2003,12:25,897.75,898.00,897.75,897.75,51,9
08/08/2003,12:26,897.75,898.00,897.50,897.50,51,165
08/08/2003,12:27,897.50,897.75,897.50,897.50,40,258
08/08/2003,12:28,897.75,897.75,897.50,897.75,487,33
08/08/2003,12:29,897.75,898.00,897.75,897.75,291,11
08/08/2003,12:30,897.75,897.75,897.50,897.75,101,70
08/08/2003,12:31,898.00,898.25,897.75,898.00,847,94
08/08/2003,12:32,898.25,898.75,898.25,898.75,699,119
08/08/2003,12:33,898.75,899.00,898.50,898.75,670,872
08/08/2003,12:34,898.75,899.00,898.75,898.75,696,45
08/08/2003,12:35,898.75,899.00,898.50,898.50,78,408
08/08/2003,12:36,898.50,898.75,898.25,898.25,38,493
08/08/2003,12:37,898.25,898.50,898.25,898.25,11,371
08/08/2003,12:38,898.25,898.50,898.00,898.25,254,299
08/08/2003,12:39,898.25,898.75,898.25,898.75,511,73
08/08/2003,12:40,898.75,899.00,898.50,898.75,524,286
08/08/2003,12:41,898.75,899.00,898.50,898.50,129,129
08/08/2003,12:42,898.75,899.00,898.50,898.50,93,142
08/08/2003,12:43,898.50,899.00,898.50,898.75,80,76
08/08/2003,12:44,898.75,899.25,898.50,899.00,354,314
08/08/2003,12:45,899.25,899.25,899.00,899.00,66,482
08/08/2003,12:46,899.00,899.50,899.00,899.00,607,162
08/08/2003,12:47,899.25,899.25,898.00,898.00,162,785
08/08/2003,12:48,898.00,898.50,898.00,898.25,350,381
08/08/2003,12:49,898.25,898.50,897.75,897.75,70,362
08/08/2003,12:50,897.75,898.00,897.25,897.50,800,1171
08/08/2003,12:51,897.50,897.50,896.75,896.75,435,1091
08/08/2003,12:52,896.75,896.75,896.25,896.25,789,1690
08/08/2003,12:53,896.25,896.75,896.25,896.75,537,210
08/08/2003,12:54,896.75,896.75,896.25,896.25,188,544
08/08/2003,12:55,896.25,896.75,896.25,896.50,360,428
08/08/2003,12:56,896.50,896.50,896.25,896.50,79,245
08/08/2003,12:57,896.50,896.75,896.25,896.50,474,281
08/08/2003,12:58,896.50,896.75,896.00,896.50,741,1609
08/08/2003,12:59,896.75,897.50,896.75,897.00,761,127
08/08/2003,13:00,897.00,897.25,897.00,897.25,176,196
08/08/2003,13:01,897.00,897.25,896.50,896.75,665,742
08/08/2003,13:02,896.75,897.00,896.50,896.50,54,179
08/08/2003,13:03,896.50,897.00,896.50,896.75,93,261
08/08/2003,13:04,896.50,896.75,896.00,896.50,602,682
08/08/2003,13:05,896.50,897.00,896.50,896.75,212,284
08/08/2003,13:06,896.50,896.75,896.50,896.75,127,83
08/08/2003,13:07,896.75,896.75,896.25,896.50,241,304
08/08/2003,13:08,896.75,897.00,896.25,896.75,214,350
08/08/2003,13:09,896.75,896.75,896.25,896.50,159,697
08/08/2003,13:10,896.50,896.50,895.50,895.75,854,1571
08/08/2003,13:11,895.75,896.00,895.50,896.00,434,554
08/08/2003,13:12,895.75,896.25,895.75,896.00,552,437
08/08/2003,13:13,895.75,896.00,895.50,895.75,293,391
08/08/2003,13:14,895.75,895.75,895.00,895.25,301,1778
08/08/2003,13:15,895.50,895.75,895.25,895.75,384,102
08/08/2003,13:16,895.75,895.75,895.50,895.50,81,83
08/08/2003,13:17,895.75,895.75,895.25,895.75,418,334
08/08/2003,13:18,895.75,896.00,895.50,896.00,245,2
08/08/2003,13:19,896.00,896.00,895.75,895.75,58,425
08/08/2003,13:20,895.75,896.00,895.50,895.75,66,130
08/08/2003,13:21,895.50,896.50,895.50,896.25,1026,180
08/08/2003,13:22,896.25,896.50,895.50,896.00,210,585
08/08/2003,13:23,895.75,896.25,895.50,896.00,156,161
08/08/2003,13:24,896.00,896.75,895.75,896.75,631,32
08/08/2003,13:25,896.75,897.75,896.50,897.50,1907,359
08/08/2003,13:26,897.50,897.75,897.25,897.50,375,206
08/08/2003,13:27,897.50,897.50,897.00,897.00,251,406
08/08/2003,13:28,897.00,897.50,897.00,897.25,341,46
08/08/2003,13:29,897.50,897.50,897.00,897.25,178,88
08/08/2003,13:30,897.25,897.75,897.00,897.25,433,208
08/08/2003,13:31,897.25,897.50,897.00,897.00,135,215
08/08/2003,13:32,897.00,897.75,896.75,897.75,601,290
08/08/2003,13:33,897.75,897.75,896.50,896.50,108,914
08/08/2003,13:34,896.50,896.75,896.50,896.75,409,215
08/08/2003,13:35,896.75,897.00,896.50,897.00,269,142
08/08/2003,13:36,897.00,898.00,897.00,898.00,1602,223
08/08/2003,13:37,898.00,898.25,897.50,897.50,415,1108
08/08/2003,13:38,897.50,898.00,897.50,897.50,234,797
08/08/2003,13:39,897.50,897.75,897.25,897.50,203,212
08/08/2003,13:40,897.50,897.50,897.25,897.25,29,100
08/08/2003,13:41,897.50,897.50,897.25,897.25,2,247
08/08/2003,13:42,897.50,898.00,897.50,897.75,486,47
08/08/2003,13:43,898.00,898.25,897.75,898.00,398,172
08/08/2003,13:44,898.00,898.75,897.75,898.25,1916,413
08/08/2003,13:45,898.50,898.50,898.25,898.25,93,107
08/08/2003,13:46,898.50,898.50,897.50,897.75,691,1306
08/08/2003,13:47,897.75,898.00,897.50,897.75,103,245
08/08/2003,13:48,897.75,898.00,897.75,898.00,31,92
08/08/2003,13:49,897.75,898.00,897.50,898.00,162,262
08/08/2003,13:50,897.75,898.00,897.25,897.75,159,383
08/08/2003,13:51,897.50,897.75,897.50,897.50,76,29
08/08/2003,13:52,897.50,897.75,896.75,896.75,51,1053
08/08/2003,13:53,896.75,897.25,896.75,897.00,498,215
08/08/2003,13:54,896.75,896.75,896.25,896.50,452,1012
08/08/2003,13:55,896.50,896.75,896.25,896.75,323,139
08/08/2003,13:56,896.50,896.75,896.25,896.50,199,438
08/08/2003,13:57,896.75,896.75,896.25,896.50,178,520
08/08/2003,13:58,896.50,896.75,896.00,896.25,469,960
08/08/2003,13:59,896.25,896.50,896.00,896.25,216,363
08/08/2003,14:00,896.25,896.75,896.00,896.50,569,32
08/08/2003,14:01,896.50,896.75,896.25,896.50,212,513
08/08/2003,14:02,896.50,896.50,896.25,896.25,146,51
08/08/2003,14:03,896.50,897.25,896.50,897.25,1027,422
08/08/2003,14:04,897.00,897.50,896.75,897.25,482,345
08/08/2003,14:05,897.25,897.50,897.00,897.25,183,248
08/08/2003,14:06,897.25,897.25,896.75,896.75,108,202
08/08/2003,14:07,896.75,897.00,896.50,896.50,73,349
08/08/2003,14:08,896.75,897.00,896.50,896.75,148,19
08/08/2003,14:09,896.75,897.25,896.75,897.25,222,81
08/08/2003,14:10,897.00,897.25,896.75,896.75,12,142
08/08/2003,14:11,897.00,897.00,896.75,896.75,216,563
08/08/2003,14:12,896.75,897.00,896.50,896.75,274,462
08/08/2003,14:13,896.75,897.00,896.75,897.00,313,27
08/08/2003,14:14,897.00,897.25,896.75,896.75,90,151
08/08/2003,14:15,897.00,897.50,897.00,897.50,536,99
08/08/2003,14:16,897.25,897.50,897.00,897.00,259,155
08/08/2003,14:17,897.25,897.75,897.25,897.25,596,341
08/08/2003,14:18,897.25,897.75,897.00,897.50,257,308
08/08/2003,14:19,897.50,897.75,897.00,897.50,301,305
08/08/2003,14:20,897.50,897.50,897.00,897.00,17,228
08/08/2003,14:21,897.00,897.25,896.75,896.75,504,1011
08/08/2003,14:22,896.75,896.75,895.25,895.50,901,3262
08/08/2003,14:23,895.50,895.75,895.00,895.50,903,780
08/08/2003,14:24,895.25,895.75,895.25,895.50,531,645
08/08/2003,14:25,895.50,896.00,895.25,895.75,925,270
08/08/2003,14:26,896.00,896.25,895.50,896.00,462,616
08/08/2003,14:27,896.00,896.25,895.25,895.75,257,1038
08/08/2003,14:28,895.75,896.25,895.50,896.00,974,495
08/08/2003,14:29,896.25,896.25,895.75,896.00,228,214
08/08/2003,14:30,896.00,896.25,896.00,896.25,42,65
08/08/2003,14:31,896.00,896.50,896.00,896.25,344,412
08/08/2003,14:32,896.00,896.75,896.00,896.50,450,262
08/08/2003,14:33,896.25,896.50,896.25,896.50,380,7
08/08/2003,14:34,896.50,896.75,896.25,896.75,360,30
08/08/2003,14:35,896.75,896.75,896.50,896.50,40,201
08/08/2003,14:36,896.50,896.75,896.50,896.50,98,378
08/08/2003,14:37,896.50,897.25,896.50,897.00,574,450
08/08/2003,14:38,897.00,897.25,896.75,897.00,682,136
08/08/2003,14:39,897.25,897.50,897.00,897.50,618,9
08/08/2003,14:40,897.25,897.50,897.25,897.50,367,28
08/08/2003,14:41,897.50,898.00,897.25,897.25,801,566
08/08/2003,14:42,897.50,897.50,897.00,897.25,67,377
08/08/2003,14:43,897.50,897.50,897.00,897.00,25,430
08/08/2003,14:44,897.00,897.25,896.75,897.00,350,563
08/08/2003,14:45,897.00,897.25,897.00,897.25,254,163
08/08/2003,14:46,897.25,897.50,897.00,897.50,276,92
08/08/2003,14:47,897.50,897.75,897.25,897.50,983,360
08/08/2003,14:48,897.50,897.75,897.25,897.50,514,428
08/08/2003,14:49,897.50,897.75,897.25,897.50,203,215
08/08/2003,14:50,897.50,898.00,897.50,897.75,666,86
08/08/2003,14:51,898.00,898.00,897.50,898.00,316,304
08/08/2003,14:52,897.75,898.00,897.75,897.75,94,86
08/08/2003,14:53,898.00,898.50,898.00,898.25,1217,581
08/08/2003,14:54,898.00,898.25,898.00,898.25,139,61
08/08/2003,14:55,898.25,898.75,898.00,898.50,1742,293
08/08/2003,14:56,898.25,898.50,898.00,898.25,342,611
08/08/2003,14:57,898.25,898.25,898.00,898.00,458,34
08/08/2003,14:58,898.00,898.50,898.00,898.50,771,136
08/08/2003,14:59,898.50,898.50,898.00,898.25,1565,994
08/08/2003,15:00,898.50,898.75,898.00,898.50,2096,1568
08/08/2003,15:01,898.50,899.00,898.25,899.00,3115,1243
08/08/2003,15:02,898.75,899.00,898.50,898.75,659,522
08/08/2003,15:03,898.75,899.25,898.50,898.75,688,1076
08/08/2003,15:04,898.75,899.00,898.50,898.50,739,37
08/08/2003,15:05,898.50,899.00,898.50,898.75,187,72
08/08/2003,15:06,898.75,899.00,898.50,899.00,537,174
08/08/2003,15:07,898.75,899.00,898.50,898.75,137,578
08/08/2003,15:08,898.75,899.00,898.50,898.75,42,443
08/08/2003,15:09,899.00,899.00,898.75,898.75,33,72
08/08/2003,15:10,898.75,899.25,898.75,899.00,1084,236
08/08/2003,15:11,899.25,899.75,899.00,899.50,3308,1026
08/08/2003,15:12,899.50,899.50,899.00,899.25,380,975
08/08/2003,15:13,899.25,899.50,899.25,899.25,503,249
08/08/2003,15:14,899.50,899.50,899.25,899.25,608,389
08/08/2003,15:15,899.50,899.75,899.25,899.50,1837,1242
08/08/2003,15:16,899.50,899.50,899.25,899.25,50,2
08/10/2003,17:31,899.50,899.50,899.25,899.50,24,1
08/10/2003,17:32,899.25,899.25,899.00,899.00,0,78
08/10/2003,17:33,899.00,899.25,899.00,899.00,2,62
08/10/2003,17:34,899.00,899.25,899.00,899.25,1,4
08/10/2003,17:35,899.00,899.00,899.00,899.00,0,25
08/10/2003,17:36,899.00,899.00,899.00,899.00,0,2
08/10/2003,17:37,899.25,899.25,899.00,899.00,5,14
08/10/2003,17:38,899.00,899.00,899.00,899.00,0,7
08/10/2003,17:39,899.00,899.00,899.00,899.00,0,18
08/10/2003,17:40,899.00,899.00,899.00,899.00,0,18
08/10/2003,17:41,899.00,899.00,899.00,899.00,0,2
08/10/2003,17:42,899.00,899.00,899.00,899.00,0,1
08/10/2003,17:43,898.75,899.00,898.75,899.00,5,1
08/10/2003,17:45,899.00,899.00,899.00,899.00,75,0
08/10/2003,17:46,899.00,899.00,899.00,899.00,1,0
08/10/2003,17:48,899.00,899.00,899.00,899.00,50,0
08/10/2003,17:49,899.00,899.00,899.00,899.00,3,0
08/10/2003,17:50,899.25,899.25,899.25,899.25,1,0
08/10/2003,17:51,899.25,899.25,899.00,899.00,6,1
08/10/2003,17:52,899.00,899.00,899.00,899.00,0,1
08/10/2003,17:53,899.25,899.50,899.25,899.25,18,7
08/10/2003,17:54,899.25,899.25,899.25,899.25,0,26
08/10/2003,17:55,899.25,899.25,899.25,899.25,0,1
08/10/2003,17:56,899.50,899.50,899.25,899.25,1,1
08/10/2003,18:00,899.50,899.50,899.50,899.50,3,0
08/10/2003,18:01,899.50,899.50,899.50,899.50,21,0
08/10/2003,18:03,899.50,899.50,899.50,899.50,60,0
08/10/2003,18:04,899.50,899.75,899.50,899.75,29,0
08/10/2003,18:05,899.75,899.75,899.50,899.50,1,2
08/10/2003,18:06,899.75,899.75,899.75,899.75,8,0
08/10/2003,18:07,899.75,899.75,899.75,899.75,3,0
08/10/2003,18:09,899.75,899.75,899.75,899.75,12,0
08/10/2003,18:10,899.75,899.75,899.25,899.25,1,7
08/10/2003,18:11,899.25,899.25,899.25,899.25,0,5
08/10/2003,18:12,899.50,899.50,899.50,899.50,1,0
08/10/2003,18:13,899.25,899.25,899.25,899.25,0,16
08/10/2003,18:14,899.25,899.25,899.00,899.00,0,9
08/10/2003,18:20,899.00,899.00,899.00,899.00,0,50
08/10/2003,18:21,899.00,899.00,898.75,898.75,0,13
08/10/2003,18:22,898.75,898.75,898.75,898.75,0,2
08/10/2003,18:23,899.00,899.00,899.00,899.00,9,0
08/10/2003,18:26,899.00,899.00,899.00,899.00,1,0
08/10/2003,18:29,899.00,899.00,899.00,899.00,1,0
08/10/2003,18:33,899.00,899.00,899.00,899.00,2,0
08/10/2003,18:34,898.75,898.75,898.75,898.75,0,1
08/10/2003,18:36,899.00,899.00,899.00,899.00,3,0
08/10/2003,18:37,899.00,899.00,899.00,899.00,1,0
08/10/2003,18:41,899.00,899.00,899.00,899.00,1,0
08/10/2003,18:42,899.00,899.00,899.00,899.00,10,0
08/10/2003,18:44,899.00,899.00,899.00,899.00,13,0
08/10/2003,18:47,898.75,898.75,898.75,898.75,0,2
08/10/2003,18:51,899.00,899.00,899.00,899.00,1,0
08/10/2003,18:52,899.25,899.25,899.25,899.25,18,0
08/10/2003,18:56,899.25,899.25,899.25,899.25,2,0
08/10/2003,18:57,899.25,899.25,899.25,899.25,1,0
08/10/2003,19:00,899.00,899.00,899.00,899.00,0,1
08/10/2003,19:06,899.25,899.25,899.25,899.25,1,0
08/10/2003,19:09,899.25,899.25,899.25,899.25,1,0
08/10/2003,19:11,899.25,899.25,899.25,899.25,1,0
08/10/2003,19:15,899.25,899.50,899.25,899.50,8,0
08/10/2003,19:16,899.50,899.50,899.50,899.50,1,0
08/10/2003,19:17,899.25,899.50,899.25,899.25,1,3
08/10/2003,19:18,899.25,899.25,899.25,899.25,0,1
08/10/2003,19:19,899.00,899.00,899.00,899.00,0,2
08/10/2003,19:20,899.00,899.00,899.00,899.00,0,1
08/10/2003,19:26,899.00,899.00,899.00,899.00,0,10
08/10/2003,19:28,899.00,899.00,899.00,899.00,0,3
08/10/2003,19:30,898.75,898.75,898.75,898.75,0,1
08/10/2003,19:31,898.75,898.75,898.75,898.75,0,1
08/10/2003,19:34,898.75,898.75,898.75,898.75,0,1
08/10/2003,19:39,899.00,899.00,899.00,899.00,1,0
08/10/2003,19:41,898.75,898.75,898.75,898.75,0,1
08/10/2003,19:42,898.75,898.75,898.75,898.75,0,2
08/10/2003,19:49,899.00,899.00,899.00,899.00,2,0
08/10/2003,19:54,899.00,899.00,899.00,899.00,2,0
08/10/2003,19:55,898.75,898.75,898.75,898.75,0,38
08/10/2003,19:56,898.50,898.50,898.50,898.50,0,2
08/10/2003,19:57,898.75,898.75,898.75,898.75,2,0
08/10/2003,20:06,898.75,898.75,898.75,898.75,2,0
08/10/2003,20:08,898.75,898.75,898.75,898.75,5,0
08/10/2003,20:11,898.75,898.75,898.75,898.75,3,0
08/10/2003,20:12,898.75,898.75,898.75,898.75,1,0
08/10/2003,20:14,898.75,898.75,898.75,898.75,2,0
08/10/2003,20:16,898.75,898.75,898.75,898.75,2,0
08/10/2003,20:17,898.75,898.75,898.75,898.75,1,0
08/10/2003,20:19,899.00,899.00,899.00,899.00,1,0
08/10/2003,20:20,898.75,898.75,898.75,898.75,0,1
08/10/2003,20:21,898.75,898.75,898.75,898.75,0,1
08/10/2003,20:24,898.75,899.00,898.75,899.00,8,1
08/10/2003,20:25,899.00,899.00,899.00,899.00,2,0
08/10/2003,20:26,899.00,899.00,899.00,899.00,6,0
08/10/2003,20:28,899.00,899.00,899.00,899.00,1,0
08/10/2003,20:29,899.00,899.00,899.00,899.00,42,0
08/10/2003,20:30,899.25,899.25,899.25,899.25,1,0
08/10/2003,20:33,899.00,899.00,899.00,899.00,0,1
08/10/2003,20:36,899.25,899.25,899.25,899.25,1,0
08/10/2003,20:43,899.00,899.00,899.00,899.00,0,3
08/10/2003,20:46,899.00,899.00,899.00,899.00,0,6
08/10/2003,20:52,898.75,898.75,898.75,898.75,0,2
08/10/2003,20:53,898.75,898.75,898.50,898.75,2,51
08/10/2003,20:54,898.75,898.75,898.75,898.75,16,0
08/10/2003,20:55,899.00,899.00,899.00,899.00,2,0
08/10/2003,20:56,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:00,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:06,898.75,898.75,898.75,898.75,0,5
08/10/2003,21:13,899.00,899.00,899.00,899.00,1,0
08/10/2003,21:14,899.00,899.00,899.00,899.00,1,0
08/10/2003,21:15,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:21,898.75,899.00,898.75,899.00,1,1
08/10/2003,21:24,899.00,899.00,899.00,899.00,1,0
08/10/2003,21:26,899.00,899.00,898.75,898.75,2,2
08/10/2003,21:28,899.00,899.00,899.00,899.00,1,0
08/10/2003,21:29,899.00,899.00,899.00,899.00,1,0
08/10/2003,21:30,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:32,898.75,898.75,898.75,898.75,0,11
08/10/2003,21:34,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:38,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:44,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:45,898.75,898.75,898.75,898.75,0,2
08/10/2003,21:46,898.75,898.75,898.75,898.75,0,3
08/10/2003,21:48,898.75,898.75,898.75,898.75,0,2
08/10/2003,21:50,898.75,898.75,898.75,898.75,0,2
08/10/2003,21:51,898.75,898.75,898.75,898.75,0,1
08/10/2003,21:53,898.75,898.75,898.75,898.75,0,21
08/10/2003,21:58,899.00,899.00,899.00,899.00,2,0
08/10/2003,22:06,899.00,899.00,899.00,899.00,6,0
08/10/2003,22:07,899.00,899.00,899.00,899.00,3,0
08/10/2003,22:08,899.00,899.00,899.00,899.00,1,0
08/10/2003,22:17,899.25,899.25,899.25,899.25,2,0
08/10/2003,22:19,899.25,899.25,899.25,899.25,5,0
08/10/2003,22:24,899.25,899.25,899.25,899.25,1,0
08/10/2003,22:28,899.25,899.25,899.25,899.25,1,0
08/10/2003,22:32,899.00,899.00,899.00,899.00,0,25
08/10/2003,22:36,899.25,899.25,899.25,899.25,10,0
08/10/2003,22:37,899.25,899.25,899.25,899.25,10,0
08/10/2003,22:38,899.25,899.25,899.25,899.25,8,0
08/10/2003,22:39,899.50,899.50,899.25,899.50,26,1
08/10/2003,22:40,899.50,899.50,899.25,899.25,3,2
08/10/2003,22:42,899.50,899.50,899.50,899.50,1,0
08/10/2003,22:43,899.75,900.00,899.75,900.00,17,6
08/10/2003,22:44,899.75,899.75,899.25,899.25,0,16
08/10/2003,22:45,899.75,899.75,899.50,899.50,15,3
08/10/2003,22:47,899.50,899.50,899.50,899.50,0,1
08/10/2003,22:48,899.50,899.50,899.25,899.25,0,2
08/10/2003,22:50,899.75,899.75,899.75,899.75,6,0
08/10/2003,22:51,899.75,899.75,899.75,899.75,2,0
08/10/2003,22:52,899.75,899.75,899.75,899.75,2,0
08/10/2003,22:57,899.75,899.75,899.75,899.75,2,0
08/10/2003,22:58,899.75,899.75,899.75,899.75,15,0
08/10/2003,22:59,899.75,899.75,899.75,899.75,16,0
08/10/2003,23:05,899.75,899.75,899.75,899.75,42,0
08/10/2003,23:06,899.75,899.75,899.75,899.75,6,0
08/10/2003,23:07,899.50,899.50,899.50,899.50,0,3
08/10/2003,23:10,899.75,899.75,899.75,899.75,2,0
08/10/2003,23:11,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:14,900.00,900.00,900.00,900.00,1,0
08/10/2003,23:19,899.50,899.50,899.50,899.50,0,8
08/10/2003,23:26,899.50,899.50,899.50,899.50,0,1
08/10/2003,23:27,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:29,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:31,899.50,899.50,899.50,899.50,0,2
08/10/2003,23:42,899.75,899.75,899.75,899.75,2,0
08/10/2003,23:44,899.50,899.50,899.50,899.50,0,1
08/10/2003,23:49,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:50,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:54,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:56,899.75,899.75,899.75,899.75,1,0
08/10/2003,23:59,899.75,899.75,899.75,899.75,2,0
08/11/2003,00:01,899.75,899.75,899.75,899.75,1,0
08/11/2003,00:03,899.50,899.50,899.50,899.50,0,4
08/11/2003,00:12,899.50,899.75,899.50,899.75,2,1
08/11/2003,00:13,899.75,899.75,899.75,899.75,3,0
08/11/2003,00:14,900.00,900.00,900.00,900.00,1,0
08/11/2003,00:21,899.50,899.50,899.50,899.50,0,1
08/11/2003,00:23,899.50,899.50,899.50,899.50,0,1
08/11/2003,00:34,899.75,899.75,899.50,899.50,1,1
08/11/2003,00:39,899.75,899.75,899.75,899.75,2,0
08/11/2003,00:42,899.75,899.75,899.75,899.75,1,0
08/11/2003,00:44,899.75,899.75,899.75,899.75,1,0
08/11/2003,00:45,899.75,899.75,899.75,899.75,1,0
08/11/2003,00:46,899.50,899.75,899.50,899.75,2,1
08/11/2003,00:53,900.00,900.00,900.00,900.00,25,0
08/11/2003,00:54,900.00,900.00,900.00,900.00,55,0
08/11/2003,00:55,900.25,900.25,900.25,900.25,4,0
08/11/2003,00:56,900.25,900.25,900.25,900.25,1,0
08/11/2003,00:58,900.25,900.25,900.25,900.25,68,0
08/11/2003,00:59,900.25,900.50,900.25,900.50,9,0
08/11/2003,01:00,900.50,900.50,900.25,900.25,51,1
08/11/2003,01:02,900.25,900.25,900.25,900.25,0,10
08/11/2003,01:03,900.50,900.50,900.25,900.25,1,1
08/11/2003,01:05,900.50,900.50,900.50,900.50,12,0
08/11/2003,01:06,900.25,900.50,900.25,900.50,1,2
08/11/2003,01:08,900.25,900.50,900.25,900.50,2,42
08/11/2003,01:10,900.50,900.50,900.50,900.50,1,0
08/11/2003,01:12,900.50,900.75,900.25,900.25,3,1
08/11/2003,01:14,900.50,900.50,900.25,900.25,3,1
08/11/2003,01:15,900.50,900.50,900.50,900.50,9,0
08/11/2003,01:16,900.50,900.75,900.50,900.75,41,0
08/11/2003,01:17,901.00,901.00,901.00,901.00,2,0
08/11/2003,01:19,901.00,901.00,901.00,901.00,2,0
08/11/2003,01:22,901.00,901.00,900.50,900.75,8,1
08/11/2003,01:23,900.75,901.00,900.75,901.00,5,0
08/11/2003,01:24,901.00,901.00,900.50,900.50,1,30
08/11/2003,01:25,900.25,900.50,900.25,900.50,50,35
08/11/2003,01:26,900.50,900.50,900.50,900.50,4,0
08/11/2003,01:27,900.50,900.50,900.50,900.50,1,0
08/11/2003,01:28,900.75,900.75,900.75,900.75,2,0
08/11/2003,01:30,900.50,900.50,900.50,900.50,0,1
08/11/2003,01:32,900.75,900.75,900.75,900.75,16,0
08/11/2003,01:33,901.00,901.00,901.00,901.00,8,0
08/11/2003,01:34,901.00,901.00,901.00,901.00,13,0
08/11/2003,01:35,901.00,901.25,901.00,901.25,83,0
08/11/2003,01:36,901.25,901.25,901.25,901.25,1,0
08/11/2003,01:37,901.00,901.25,901.00,901.25,30,1
08/11/2003,01:38,901.25,901.50,901.25,901.50,7,0
08/11/2003,01:39,901.50,901.50,901.25,901.25,1,1
08/11/2003,01:40,901.50,901.75,901.25,901.25,59,41
08/11/2003,01:41,901.50,901.50,901.25,901.25,4,5
08/11/2003,01:44,901.50,901.50,901.50,901.50,24,0
08/11/2003,01:45,901.75,901.75,901.75,901.75,3,0
08/11/2003,01:46,901.50,901.75,901.50,901.75,35,2
08/11/2003,01:48,901.75,901.75,901.75,901.75,5,0
08/11/2003,01:49,901.75,901.75,901.50,901.50,1,6
08/11/2003,01:50,901.50,901.50,901.25,901.25,0,15
08/11/2003,01:52,901.25,901.25,901.25,901.25,0,25
08/11/2003,01:53,901.25,901.25,901.25,901.25,0,4
08/11/2003,01:55,901.25,901.25,901.25,901.25,0,39
08/11/2003,01:56,901.00,901.00,901.00,901.00,0,8
08/11/2003,01:58,901.00,901.00,901.00,901.00,0,21
08/11/2003,01:59,901.00,901.00,901.00,901.00,0,1
08/11/2003,02:00,901.00,901.00,901.00,901.00,0,25
08/11/2003,02:01,900.75,900.75,900.75,900.75,0,32
08/11/2003,02:02,901.00,901.00,901.00,901.00,25,0
08/11/2003,02:03,901.00,901.00,900.75,900.75,1,5
08/11/2003,02:04,900.75,900.75,900.50,900.75,5,63
08/11/2003,02:05,900.75,900.75,900.50,900.75,9,28
08/11/2003,02:06,900.75,900.75,900.75,900.75,31,0
08/11/2003,02:07,901.00,901.00,900.75,900.75,6,33
08/11/2003,02:08,900.75,900.75,900.75,900.75,0,12
08/11/2003,02:09,900.50,900.50,900.50,900.50,0,20
08/11/2003,02:10,900.50,900.50,900.25,900.25,0,35
08/11/2003,02:11,900.50,900.50,900.50,900.50,30,0
08/11/2003,02:12,900.50,900.50,900.50,900.50,2,0
08/11/2003,02:13,900.50,900.50,900.50,900.50,5,0
08/11/2003,02:15,900.50,900.50,900.25,900.50,33,33
08/11/2003,02:16,900.50,900.50,900.50,900.50,6,0
08/11/2003,02:17,900.50,900.50,900.25,900.25,3,5
08/11/2003,02:18,900.25,900.25,900.00,900.25,5,11
08/11/2003,02:19,900.25,900.25,900.25,900.25,11,0
08/11/2003,02:20,900.50,900.50,900.50,900.50,9,0
08/11/2003,02:21,900.75,900.75,900.75,900.75,5,0
08/11/2003,02:22,900.75,900.75,900.75,900.75,10,0
08/11/2003,02:24,900.75,900.75,900.75,900.75,6,0
08/11/2003,02:25,900.75,900.75,900.50,900.75,8,10
08/11/2003,02:26,900.75,900.75,900.75,900.75,13,0
08/11/2003,02:27,900.75,900.75,900.50,900.75,9,8
08/11/2003,02:28,900.75,901.00,900.75,901.00,46,3
08/11/2003,02:29,901.00,901.00,900.75,901.00,28,5
08/11/2003,02:31,901.00,901.00,901.00,901.00,35,0
08/11/2003,02:32,900.75,900.75,900.75,900.75,0,5
08/11/2003,02:33,900.75,900.75,900.75,900.75,0,13
08/11/2003,02:34,900.75,900.75,900.50,900.50,0,26
08/11/2003,02:36,900.75,900.75,900.75,900.75,16,0
08/11/2003,02:38,900.75,900.75,900.75,900.75,33,0
08/11/2003,02:39,900.50,900.50,900.25,900.25,0,22
08/11/2003,02:40,900.50,900.75,900.25,900.75,25,5
08/11/2003,02:41,900.75,900.75,900.75,900.75,1,0
08/11/2003,02:42,901.00,901.00,900.75,900.75,26,1
08/11/2003,02:43,900.75,901.00,900.75,901.00,12,5
08/11/2003,02:44,900.75,901.25,900.75,901.00,35,38
08/11/2003,02:45,901.25,901.25,901.00,901.00,3,4
08/11/2003,02:46,901.00,901.00,900.75,900.75,0,44
08/11/2003,02:47,900.75,900.75,900.75,900.75,0,27
08/11/2003,02:48,900.75,901.00,900.75,901.00,1,2
08/11/2003,02:49,900.75,901.00,900.75,901.00,2,5
08/11/2003,02:50,900.75,900.75,900.50,900.50,47,31
08/11/2003,02:52,900.50,900.75,900.50,900.75,3,1
08/11/2003,02:53,900.50,900.50,900.50,900.50,0,12
08/11/2003,02:54,900.50,900.50,900.50,900.50,0,10
08/11/2003,02:55,900.50,900.50,900.50,900.50,0,12
08/11/2003,02:56,900.50,900.50,900.50,900.50,0,33
08/11/2003,02:57,900.50,900.50,900.50,900.50,0,2
08/11/2003,02:58,900.25,900.25,900.25,900.25,0,1
08/11/2003,03:01,900.25,901.00,900.25,901.00,39,1
08/11/2003,03:02,900.75,901.00,900.75,901.00,7,5
08/11/2003,03:04,901.00,901.00,900.75,900.75,14,4
08/11/2003,03:05,900.50,900.75,900.50,900.75,3,2
08/11/2003,03:06,900.75,901.00,900.75,901.00,19,0
08/11/2003,03:07,901.00,901.25,901.00,901.25,24,0
08/11/2003,03:08,901.00,901.00,901.00,901.00,0,5
08/11/2003,03:09,901.25,901.25,901.25,901.25,3,0
08/11/2003,03:10,901.25,901.25,901.00,901.25,27,2
08/11/2003,03:11,901.50,901.50,901.50,901.50,14,0
08/11/2003,03:12,901.50,901.75,901.50,901.75,80,0
08/11/2003,03:13,901.50,901.50,901.50,901.50,0,33
08/11/2003,03:14,901.25,901.25,901.25,901.25,0,8
08/11/2003,03:15,901.25,901.25,901.25,901.25,0,14
08/11/2003,03:16,901.25,901.25,901.25,901.25,0,3
08/11/2003,03:17,901.25,901.50,901.25,901.50,1,3
08/11/2003,03:18,901.50,901.50,901.25,901.25,11,2
08/11/2003,03:19,901.50,901.50,901.50,901.50,3,0
08/11/2003,03:21,901.25,901.50,901.25,901.50,2,1
08/11/2003,03:22,901.50,901.50,901.50,901.50,4,0
08/11/2003,03:23,901.75,901.75,901.50,901.50,35,1
08/11/2003,03:24,901.75,901.75,901.50,901.50,5,75
08/11/2003,03:25,901.50,901.75,901.50,901.75,2,1
08/11/2003,03:27,901.75,901.75,901.75,901.75,79,0
08/11/2003,03:29,901.75,901.75,901.75,901.75,1,0
08/11/2003,03:30,901.50,901.75,901.50,901.75,15,1
08/11/2003,03:31,901.75,901.75,901.50,901.50,1,39
08/11/2003,03:32,901.50,901.75,901.50,901.75,3,15
08/11/2003,03:33,901.75,901.75,901.50,901.50,1,18
08/11/2003,03:34,901.50,901.50,901.50,901.50,0,16
08/11/2003,03:35,901.75,901.75,901.50,901.50,1,27
08/11/2003,03:36,901.50,901.50,901.25,901.25,0,30
08/11/2003,03:37,901.25,901.50,901.25,901.50,15,1
08/11/2003,03:38,901.50,901.50,901.50,901.50,4,0
08/11/2003,03:40,901.50,901.50,901.50,901.50,6,0
08/11/2003,03:42,901.75,901.75,901.50,901.50,5,22
08/11/2003,03:43,901.50,901.50,901.50,901.50,0,23
08/11/2003,03:44,901.50,901.50,901.50,901.50,0,2
08/11/2003,03:46,901.50,901.50,901.50,901.50,0,1
08/11/2003,03:47,901.50,901.50,901.50,901.50,0,3
08/11/2003,03:49,901.50,901.50,901.50,901.50,0,7
08/11/2003,03:50,901.50,901.50,901.50,901.50,0,5
08/11/2003,03:52,901.25,901.25,901.25,901.25,0,1
08/11/2003,03:55,901.50,901.50,901.50,901.50,3,0
08/11/2003,03:56,901.50,901.50,901.50,901.50,1,0
08/11/2003,03:57,901.50,901.50,901.50,901.50,9,0
08/11/2003,03:58,901.50,901.75,901.25,901.75,7,10
08/11/2003,04:00,901.25,901.25,901.25,901.25,0,1
08/11/2003,04:01,901.50,901.50,901.50,901.50,39,0
08/11/2003,04:02,901.75,901.75,901.75,901.75,2,0
08/11/2003,04:03,901.75,901.75,901.50,901.50,1,2
08/11/2003,04:04,901.75,901.75,901.25,901.25,1,7
08/11/2003,04:05,901.50,901.50,901.50,901.50,8,0
08/11/2003,04:06,901.50,901.50,901.50,901.50,42,0
08/11/2003,04:07,901.50,901.50,901.50,901.50,42,0
08/11/2003,04:08,901.50,901.50,901.50,901.50,1,0
08/11/2003,04:09,901.50,901.50,901.50,901.50,5,0
08/11/2003,04:10,901.50,901.50,901.50,901.50,40,0
08/11/2003,04:11,901.50,901.50,901.50,901.50,17,0
08/11/2003,04:12,901.75,901.75,901.75,901.75,1,0
08/11/2003,04:13,901.50,901.50,901.25,901.25,0,18
08/11/2003,04:14,901.25,901.25,901.25,901.25,0,12
08/11/2003,04:15,901.50,901.50,901.50,901.50,4,0
08/11/2003,04:16,901.50,901.50,901.50,901.50,1,0
08/11/2003,04:17,901.25,901.25,901.25,901.25,0,1
08/11/2003,04:21,901.25,901.25,901.25,901.25,0,2
08/11/2003,04:22,901.25,901.25,901.25,901.25,0,26
08/11/2003,04:24,901.00,901.00,900.75,900.75,0,41
08/11/2003,04:25,900.75,901.00,900.75,900.75,2,5
08/11/2003,04:26,901.00,901.00,901.00,901.00,2,0
08/11/2003,04:27,900.75,900.75,900.75,900.75,0,4
08/11/2003,04:28,901.00,901.00,901.00,901.00,2,0
08/11/2003,04:29,900.75,900.75,900.50,900.50,0,23
08/11/2003,04:30,900.75,900.75,900.75,900.75,1,0
08/11/2003,04:33,901.00,901.00,900.75,900.75,1,9
08/11/2003,04:34,900.75,900.75,900.75,900.75,0,13
08/11/2003,04:35,900.75,900.75,900.75,900.75,0,4
08/11/2003,04:36,900.50,900.75,900.50,900.50,10,26
08/11/2003,04:37,900.75,900.75,900.50,900.50,4,38
08/11/2003,04:38,900.25,900.75,900.25,900.50,65,30
08/11/2003,04:39,900.75,901.00,900.25,901.00,202,14
08/11/2003,04:40,900.75,900.75,900.50,900.75,101,44
08/11/2003,04:41,900.75,900.75,900.25,900.75,58,16
08/11/2003,04:42,900.50,900.75,900.50,900.50,9,10
08/11/2003,04:43,900.50,900.75,900.50,900.75,25,3
08/11/2003,04:45,900.75,901.00,900.75,901.00,34,1
08/11/2003,04:47,900.75,901.00,900.75,901.00,1,5
08/11/2003,04:48,901.00,901.00,901.00,901.00,2,0
08/11/2003,04:49,901.00,901.00,901.00,901.00,2,0
08/11/2003,04:51,900.75,901.00,900.75,901.00,1,2
08/11/2003,04:52,901.00,901.00,900.75,901.00,2,1
08/11/2003,04:57,901.00,901.00,901.00,901.00,2,0
08/11/2003,04:58,900.75,901.00,900.75,901.00,2,29
08/11/2003,04:59,900.75,901.00,900.75,901.00,1,9
08/11/2003,05:00,901.00,901.00,900.75,901.00,6,1
08/11/2003,05:01,901.00,901.00,901.00,901.00,1,0
08/11/2003,05:02,901.00,901.00,901.00,901.00,2,0
08/11/2003,05:03,901.00,901.00,901.00,901.00,2,0
08/11/2003,05:04,901.00,901.00,901.00,901.00,2,0
08/11/2003,05:05,900.75,901.00,900.75,901.00,4,29
08/11/2003,05:06,901.00,901.00,900.75,901.00,2,11
08/11/2003,05:08,900.75,901.00,900.75,901.00,1,3
08/11/2003,05:10,900.75,901.00,900.75,901.00,2,1
08/11/2003,05:11,900.75,901.00,900.75,901.00,1,1
08/11/2003,05:13,901.00,901.25,901.00,901.25,7,0
08/11/2003,05:14,901.25,901.50,901.00,901.00,6,3
08/11/2003,05:15,901.50,901.50,901.00,901.25,2,4
08/11/2003,05:16,900.75,901.00,900.75,901.00,5,40
08/11/2003,05:17,901.00,901.00,901.00,901.00,1,0
08/11/2003,05:19,901.00,901.00,901.00,901.00,5,0
08/11/2003,05:20,901.25,901.50,901.25,901.25,8,1
08/11/2003,05:21,901.25,901.50,901.25,901.50,18,10
08/11/2003,05:22,901.25,901.25,901.25,901.25,0,2
08/11/2003,05:23,901.25,901.50,901.25,901.50,1,1
08/11/2003,05:25,901.25,901.25,901.25,901.25,0,2
08/11/2003,05:26,901.50,901.50,901.50,901.50,1,0
08/11/2003,05:28,901.25,901.50,901.25,901.50,1,10
08/11/2003,05:29,901.50,901.50,901.50,901.50,1,0
08/11/2003,05:30,901.50,901.75,901.50,901.75,23,0
08/11/2003,05:34,901.25,901.75,901.25,901.50,7,5
08/11/2003,05:35,901.50,901.50,901.50,901.50,0,2
08/11/2003,05:36,901.50,901.50,901.50,901.50,0,3
08/11/2003,05:37,901.50,901.50,901.50,901.50,0,2
08/11/2003,05:38,901.25,901.25,901.00,901.00,0,31
08/11/2003,05:39,901.25,901.25,901.00,901.25,2,12
08/11/2003,05:40,901.25,901.25,901.00,901.25,2,1
08/11/2003,05:41,901.00,901.25,901.00,901.25,1,3
08/11/2003,05:43,901.25,901.50,901.25,901.50,5,0
08/11/2003,05:44,901.25,901.50,901.25,901.50,1,3
08/11/2003,05:46,901.50,901.50,901.00,901.00,1,5
08/11/2003,05:47,901.25,901.25,901.25,901.25,11,0
08/11/2003,05:55,901.00,901.25,901.00,901.25,1,2
08/11/2003,05:56,901.25,901.25,901.25,901.25,1,0
08/11/2003,05:57,901.25,901.25,901.25,901.25,5,0
08/11/2003,06:00,901.00,901.25,901.00,901.25,1,1
08/11/2003,06:01,901.25,901.50,901.25,901.25,21,8
08/11/2003,06:02,901.00,901.00,901.00,901.00,0,18
08/11/2003,06:03,901.00,901.25,901.00,901.25,5,21
08/11/2003,06:06,901.00,901.25,901.00,901.25,1,2
08/11/2003,06:08,901.25,901.25,900.75,901.25,3,22
08/11/2003,06:09,901.00,901.25,901.00,901.25,12,11
08/11/2003,06:10,901.00,901.25,901.00,901.25,3,10
08/11/2003,06:11,901.00,901.25,901.00,901.25,1,10
08/11/2003,06:12,901.00,901.25,901.00,901.25,1,10
08/11/2003,06:13,901.00,901.00,901.00,901.00,0,1
08/11/2003,06:14,901.00,901.00,901.00,901.00,0,1
08/11/2003,06:16,900.75,900.75,900.75,900.75,0,36
08/11/2003,06:17,900.75,900.75,900.75,900.75,0,3
08/11/2003,06:18,900.75,900.75,900.50,900.50,0,25
08/11/2003,06:19,900.50,900.50,900.50,900.50,0,20
08/11/2003,06:22,900.50,900.50,900.50,900.50,0,16
08/11/2003,06:23,900.50,900.50,900.50,900.50,0,2
08/11/2003,06:27,900.50,900.50,900.50,900.50,0,6
08/11/2003,06:28,900.50,900.50,900.50,900.50,0,4
08/11/2003,06:29,900.50,900.50,900.50,900.50,0,1
08/11/2003,06:30,900.50,900.50,900.50,900.50,0,24
08/11/2003,06:31,900.50,900.50,900.50,900.50,0,4
08/11/2003,06:32,900.75,900.75,900.50,900.75,29,1
08/11/2003,06:33,900.50,900.75,900.50,900.75,24,1
08/11/2003,06:34,900.75,901.00,900.75,901.00,7,0
08/11/2003,06:35,900.75,901.00,900.75,901.00,1,1
08/11/2003,06:36,901.00,901.00,900.75,900.75,1,15
08/11/2003,06:37,900.75,900.75,900.75,900.75,0,2
08/11/2003,06:39,900.75,900.75,900.75,900.75,0,29
08/11/2003,06:40,900.75,900.75,900.75,900.75,0,3
08/11/2003,06:41,900.75,900.75,900.50,900.75,11,16
08/11/2003,06:42,900.75,900.75,900.75,900.75,3,0
08/11/2003,06:43,900.50,901.00,900.50,901.00,5,6
08/11/2003,06:44,900.75,901.00,900.50,900.75,5,26
08/11/2003,06:45,900.75,901.00,900.75,900.75,1,24
08/11/2003,06:46,901.00,901.00,901.00,901.00,11,0
08/11/2003,06:47,900.75,900.75,900.75,900.75,0,6
08/11/2003,06:48,901.00,901.00,901.00,901.00,1,0
08/11/2003,06:49,900.75,900.75,900.75,900.75,0,2
08/11/2003,06:50,901.00,901.00,901.00,901.00,1,0
08/11/2003,06:51,901.00,901.00,900.75,900.75,4,1
08/11/2003,06:53,901.00,901.00,901.00,901.00,1,0
08/11/2003,06:55,900.75,900.75,900.50,900.50,0,36
08/11/2003,06:56,900.50,900.75,900.50,900.75,5,2
08/11/2003,06:57,900.75,900.75,900.50,900.50,6,28
08/11/2003,06:58,900.50,900.50,900.25,900.50,21,6
08/11/2003,06:59,900.50,900.50,900.50,900.50,6,0
08/11/2003,07:00,900.50,900.50,900.50,900.50,7,0
08/11/2003,07:01,900.25,900.50,900.25,900.25,1,16
08/11/2003,07:02,900.50,900.50,900.25,900.25,2,37
08/11/2003,07:03,900.00,900.25,899.75,899.75,3,107
08/11/2003,07:04,899.75,899.75,899.75,899.75,0,20
08/11/2003,07:05,899.75,899.75,899.75,899.75,0,76
08/11/2003,07:06,899.75,900.00,899.75,900.00,10,42
08/11/2003,07:07,899.75,900.00,899.75,900.00,64,1
08/11/2003,07:08,900.00,900.00,899.75,900.00,46,5
08/11/2003,07:10,900.00,900.00,899.75,899.75,12,2
08/11/2003,07:11,899.75,899.75,899.75,899.75,0,42
08/11/2003,07:12,899.75,899.75,899.50,899.75,6,41
08/11/2003,07:13,899.50,899.75,899.50,899.75,18,9
08/11/2003,07:14,899.75,899.75,899.75,899.75,29,0
08/11/2003,07:15,899.75,899.75,899.75,899.75,3,0
08/11/2003,07:16,899.75,899.75,899.75,899.75,3,0
08/11/2003,07:17,899.75,900.00,899.75,899.75,10,11
08/11/2003,07:18,899.75,899.75,899.25,899.25,1,171
08/11/2003,07:19,899.25,899.50,899.25,899.50,12,3
08/11/2003,07:20,899.25,899.50,899.25,899.50,2,11
08/11/2003,07:21,899.50,899.75,899.25,899.75,61,1
08/11/2003,07:23,899.75,899.75,899.50,899.50,2,25
08/11/2003,07:24,899.50,899.50,899.50,899.50,0,41
08/11/2003,07:25,899.50,899.50,899.50,899.50,0,14
08/11/2003,07:26,899.50,899.50,899.50,899.50,0,10
08/11/2003,07:27,899.50,899.50,899.25,899.25,0,5
08/11/2003,07:28,899.25,899.25,899.00,899.25,13,163
08/11/2003,07:29,899.25,899.50,899.25,899.25,49,1
08/11/2003,07:30,899.50,899.50,899.50,899.50,69,0
08/11/2003,07:31,899.75,900.00,899.50,899.75,78,10
08/11/2003,07:32,899.75,899.75,899.50,899.50,1,19
08/11/2003,07:33,899.50,899.75,899.50,899.50,8,19
08/11/2003,07:34,899.50,899.75,899.50,899.75,1,9
08/11/2003,07:35,899.75,899.75,899.75,899.75,14,0
08/11/2003,07:36,899.75,899.75,899.50,899.50,3,3
08/11/2003,07:37,899.50,899.75,899.50,899.75,10,5
08/11/2003,07:38,899.75,899.75,899.75,899.75,8,0
08/11/2003,07:39,899.75,899.75,899.50,899.50,8,1
08/11/2003,07:40,899.50,899.75,899.50,899.75,1,1
08/11/2003,07:41,899.50,899.75,899.50,899.50,1,75
08/11/2003,07:42,899.50,899.50,899.50,899.50,0,19
08/11/2003,07:44,899.25,899.50,899.00,899.00,5,99
08/11/2003,07:45,899.00,899.25,898.75,899.00,21,52
08/11/2003,07:46,899.00,899.00,899.00,899.00,12,0
08/11/2003,07:47,899.00,899.00,898.50,898.75,33,158
08/11/2003,07:48,898.75,898.75,898.50,898.50,28,20
08/11/2003,07:49,898.75,898.75,898.50,898.75,2,10
08/11/2003,07:50,898.50,898.75,898.25,898.25,2,157
08/11/2003,07:51,898.50,898.75,898.25,898.75,59,8
08/11/2003,07:52,898.50,898.75,898.50,898.75,5,6
08/11/2003,07:53,898.75,898.75,898.75,898.75,59,0
08/11/2003,07:54,899.00,899.00,899.00,899.00,51,0
08/11/2003,07:55,899.25,899.25,899.00,899.00,13,17
08/11/2003,07:56,899.00,899.25,899.00,899.00,3,3
08/11/2003,07:57,899.25,899.25,899.00,899.00,2,34
08/11/2003,07:58,899.00,899.25,899.00,899.00,6,18
08/11/2003,07:59,899.00,899.00,899.00,899.00,0,34
08/11/2003,08:00,899.00,899.00,899.00,899.00,0,31
08/11/2003,08:01,899.00,899.25,899.00,899.25,11,12
08/11/2003,08:02,899.00,899.25,899.00,899.00,1,6
08/11/2003,08:03,899.00,899.25,899.00,899.00,1,9
08/11/2003,08:04,899.25,899.25,899.00,899.00,1,45
08/11/2003,08:05,899.00,899.00,898.75,898.75,0,12
08/11/2003,08:06,898.75,899.00,898.75,899.00,4,2
08/11/2003,08:08,898.75,899.00,898.75,899.00,22,28
08/11/2003,08:09,898.75,898.75,898.50,898.75,6,86
08/11/2003,08:10,898.75,898.75,898.25,898.25,17,46
08/11/2003,08:11,898.50,898.50,898.25,898.25,32,110
08/11/2003,08:12,898.25,898.50,898.25,898.50,25,22
08/11/2003,08:13,898.25,898.25,898.25,898.25,0,98
08/11/2003,08:14,898.25,898.50,898.25,898.50,29,2
08/11/2003,08:15,898.50,898.75,898.50,898.75,60,2
08/11/2003,08:16,898.75,899.00,898.50,899.00,60,12
08/11/2003,08:17,899.00,899.00,898.75,898.75,4,9
08/11/2003,08:18,898.75,899.00,898.75,899.00,11,17
08/11/2003,08:19,898.75,899.00,898.75,898.75,3,3
08/11/2003,08:20,898.75,898.75,898.75,898.75,0,12
08/11/2003,08:21,899.00,899.00,898.75,898.75,3,1
08/11/2003,08:22,899.00,899.00,898.75,899.00,3,3
08/11/2003,08:23,899.00,899.00,898.75,899.00,53,2
08/11/2003,08:24,899.00,899.00,898.75,899.00,7,2
08/11/2003,08:25,898.75,899.00,898.75,899.00,4,3
08/11/2003,08:26,899.00,899.00,898.50,898.75,14,108
08/11/2003,08:27,898.50,898.75,898.50,898.75,12,56
08/11/2003,08:28,898.50,898.75,898.50,898.75,3,79
08/11/2003,08:29,898.75,898.75,898.50,898.50,40,24
08/11/2003,08:30,898.75,898.75,898.25,898.25,36,355
08/11/2003,08:31,898.25,898.75,898.25,898.50,1249,870
08/11/2003,08:32,898.50,899.00,898.25,899.00,1047,1032
08/11/2003,08:33,898.75,899.50,898.75,899.50,1223,506
08/11/2003,08:34,899.50,899.75,899.25,899.50,487,303
08/11/2003,08:35,899.75,899.75,899.00,899.00,676,1285
08/11/2003,08:36,899.25,899.25,898.50,899.00,615,777
08/11/2003,08:37,898.75,899.00,898.50,898.75,314,384
08/11/2003,08:38,898.75,899.00,898.00,898.25,396,1081
08/11/2003,08:39,898.25,899.25,898.25,899.25,1272,607
08/11/2003,08:40,899.25,899.25,898.50,898.50,145,667
08/11/2003,08:41,898.50,899.00,898.50,898.75,437,658
08/11/2003,08:42,898.75,899.00,898.00,899.00,1165,682
08/11/2003,08:43,899.00,899.25,898.75,899.00,235,837
08/11/2003,08:44,899.00,899.75,898.75,899.75,1258,78
08/11/2003,08:45,899.75,900.25,899.25,900.25,1668,1013
08/11/2003,08:46,900.25,901.75,900.00,901.25,3250,1946
08/11/2003,08:47,901.50,902.00,901.25,901.50,1924,525
08/11/2003,08:48,901.75,902.00,901.25,901.25,324,1024
08/11/2003,08:49,901.25,901.50,901.00,901.00,442,522
08/11/2003,08:50,901.00,901.25,900.75,900.75,510,1049
08/11/2003,08:51,900.75,902.00,900.75,901.75,1093,729
08/11/2003,08:52,901.50,902.00,901.25,902.00,964,826
08/11/2003,08:53,901.75,902.00,901.00,901.25,1073,1140
08/11/2003,08:54,901.25,901.50,901.00,901.25,496,416
08/11/2003,08:55,901.00,902.00,901.00,901.25,753,808
08/11/2003,08:56,901.00,901.50,900.75,901.50,1179,861
08/11/2003,08:57,901.25,901.50,900.75,901.00,297,1016
08/11/2003,08:58,901.00,902.25,900.75,901.75,1834,647
08/11/2003,08:59,901.75,903.25,901.75,903.00,3307,1269
08/11/2003,09:00,903.00,903.25,902.50,902.50,1549,1570
08/11/2003,09:01,902.75,903.25,902.25,902.50,818,1063
08/11/2003,09:02,902.25,902.50,901.75,902.00,183,1801
08/11/2003,09:03,902.00,902.50,902.00,902.25,510,277
08/11/2003,09:04,902.25,903.00,902.25,902.50,1217,810
08/11/2003,09:05,902.50,903.50,902.25,903.50,1987,1083
08/11/2003,09:06,903.50,903.50,902.25,902.50,471,1322
08/11/2003,09:07,902.50,903.00,902.00,902.00,251,736
08/11/2003,09:08,902.25,902.50,901.75,901.75,330,1154
08/11/2003,09:09,901.75,901.75,901.00,901.50,310,1790
08/11/2003,09:10,901.50,901.75,901.00,901.50,1165,976
08/11/2003,09:11,901.25,901.75,901.00,901.25,440,538
08/11/2003,09:12,901.25,902.00,901.25,901.50,596,615
08/11/2003,09:13,901.25,901.75,901.25,901.75,373,666
08/11/2003,09:14,901.75,902.75,901.75,902.00,1662,1316
08/11/2003,09:15,902.00,902.50,901.50,902.00,917,662
08/11/2003,09:16,902.00,902.75,902.00,902.50,1171,522
08/11/2003,09:17,902.50,904.75,902.25,904.50,6264,922
08/11/2003,09:18,904.25,905.00,904.00,905.00,2596,1135
08/11/2003,09:19,905.00,905.50,904.75,905.25,3695,2275
08/11/2003,09:20,905.25,905.75,905.00,905.25,2101,1695
08/11/2003,09:21,905.50,905.75,905.00,905.50,2167,1635
08/11/2003,09:22,905.50,905.50,904.75,904.75,840,1202
08/11/2003,09:23,905.00,905.50,904.75,905.00,1256,1018
08/11/2003,09:24,905.00,905.25,904.75,904.75,504,1556
08/11/2003,09:25,904.75,905.25,904.50,905.00,953,1247
08/11/2003,09:26,905.00,905.00,904.75,904.75,328,546
08/11/2003,09:27,904.75,906.00,904.50,906.00,2421,765
08/11/2003,09:28,906.00,906.00,905.25,905.50,1026,1299
08/11/2003,09:29,905.25,905.50,905.00,905.25,770,820
08/11/2003,09:30,905.00,905.75,905.00,905.25,938,1217
08/11/2003,09:31,905.50,905.50,905.00,905.50,677,942
08/11/2003,09:32,905.50,906.00,905.25,906.00,1373,1190
08/11/2003,09:33,905.75,906.25,905.50,906.25,1760,1208
08/11/2003,09:34,906.00,906.25,905.75,905.75,472,1296
08/11/2003,09:35,906.00,906.25,905.50,905.50,871,477
08/11/2003,09:36,905.50,905.75,905.50,905.50,265,833
08/11/2003,09:37,905.50,905.50,905.00,905.00,155,837
08/11/2003,09:38,905.25,906.00,905.25,905.50,1338,370
08/11/2003,09:39,905.50,905.75,905.25,905.50,221,367
08/11/2003,09:40,905.50,905.50,905.00,905.00,22,381
08/11/2003,09:41,905.25,905.25,904.50,904.75,173,1546
08/11/2003,09:42,904.75,905.00,904.50,904.50,50,349
08/11/2003,09:43,904.50,904.75,904.00,904.50,446,892
08/11/2003,09:44,904.50,904.50,903.75,904.00,608,1197
08/11/2003,09:45,904.00,904.25,903.75,904.25,198,597
08/11/2003,09:46,904.00,904.50,904.00,904.50,652,353
08/11/2003,09:47,904.25,904.50,904.00,904.25,122,460
08/11/2003,09:48,904.25,904.50,903.75,904.50,403,656
08/11/2003,09:49,904.25,904.75,904.00,904.75,711,153
08/11/2003,09:50,904.50,904.75,904.25,904.50,211,329
08/11/2003,09:51,904.75,904.75,904.25,904.75,392,267
08/11/2003,09:52,904.50,904.75,904.25,904.25,77,146
08/11/2003,09:53,904.25,904.50,903.00,903.25,445,2039
08/11/2003,09:54,903.00,903.50,902.75,902.75,623,1648
08/11/2003,09:55,902.75,903.00,902.50,903.00,316,718
08/11/2003,09:56,903.00,903.00,902.75,903.00,288,330
08/11/2003,09:57,903.00,903.00,902.50,903.00,342,284
08/11/2003,09:58,903.00,903.00,902.50,902.75,262,215
08/11/2003,09:59,902.75,903.00,902.00,903.00,1403,2070
08/11/2003,10:00,902.75,903.25,902.75,903.25,789,428
08/11/2003,10:01,903.25,903.50,903.00,903.25,491,288
08/11/2003,10:02,903.00,903.50,903.00,903.25,430,849
08/11/2003,10:03,903.00,903.50,903.00,903.25,304,183
08/11/2003,10:04,903.00,903.25,902.75,903.00,328,1039
08/11/2003,10:05,902.75,903.00,902.50,902.75,330,690
08/11/2003,10:06,902.75,902.75,902.25,902.75,270,429
08/11/2003,10:07,902.75,903.50,902.50,903.50,924,88
08/11/2003,10:08,903.25,903.50,903.00,903.25,206,393
08/11/2003,10:09,903.25,903.25,902.25,902.50,278,1256
08/11/2003,10:10,902.25,902.75,900.75,901.00,1699,5053
08/11/2003,10:11,901.00,901.25,900.00,900.00,1027,2596
08/11/2003,10:12,900.00,900.50,899.25,899.25,864,3459
08/11/2003,10:13,899.25,899.75,898.25,899.50,1931,3069
08/11/2003,10:14,899.50,899.50,899.00,899.50,618,841
08/11/2003,10:15,899.50,900.00,899.25,900.00,741,264
08/11/2003,10:16,899.75,900.00,899.50,899.75,432,562
08/11/2003,10:17,899.75,900.00,899.00,899.50,670,1368
08/11/2003,10:18,899.50,899.75,899.25,899.75,524,50
08/11/2003,10:19,899.75,900.00,899.50,899.75,506,204
08/11/2003,10:20,899.75,900.25,899.75,900.25,543,423
08/11/2003,10:21,900.00,900.25,900.00,900.25,381,407
08/11/2003,10:22,900.25,900.25,899.25,899.25,609,1316
08/11/2003,10:23,899.50,899.75,899.25,899.75,946,109
08/11/2003,10:24,899.75,900.25,899.75,900.25,415,215
08/11/2003,10:25,900.00,900.25,900.00,900.25,341,21
08/11/2003,10:26,900.00,900.75,900.00,900.50,908,405
08/11/2003,10:27,900.50,900.75,900.25,900.75,881,83
08/11/2003,10:28,900.75,901.00,900.25,900.25,448,493
08/11/2003,10:29,900.25,901.00,900.00,900.75,1017,315
08/11/2003,10:30,900.75,901.00,899.75,900.00,166,1201
08/11/2003,10:31,900.00,900.00,899.75,900.00,692,123
08/11/2003,10:32,900.00,900.00,899.50,899.75,447,835
08/11/2003,10:33,899.75,899.75,899.25,899.50,628,1401
08/11/2003,10:34,899.50,899.75,899.25,899.50,207,408
08/11/2003,10:35,899.75,899.75,899.00,899.00,55,537
08/11/2003,10:36,899.00,899.75,898.75,899.75,728,444
08/11/2003,10:37,899.50,900.25,899.50,900.00,1365,598
08/11/2003,10:38,900.00,900.25,899.50,899.50,282,510
08/11/2003,10:39,899.50,899.50,898.75,899.00,575,1670
08/11/2003,10:40,899.00,899.00,898.50,898.75,318,908
08/11/2003,10:41,898.75,899.00,897.25,897.75,1422,3982
08/11/2003,10:42,897.75,898.25,897.50,898.25,1278,979
08/11/2003,10:43,898.25,898.50,896.50,896.50,1102,3807
08/11/2003,10:44,896.50,897.25,896.25,896.50,1985,2979
08/11/2003,10:45,896.75,897.00,895.75,896.25,993,1841
08/11/2003,10:46,896.25,896.50,896.00,896.00,1208,1341
08/11/2003,10:47,895.75,896.25,895.25,895.25,1795,3532
08/11/2003,10:48,895.25,895.50,894.25,894.75,1622,3714
08/11/2003,10:49,895.00,895.75,894.50,895.75,1865,442
08/11/2003,10:50,895.50,896.00,895.50,895.75,768,1260
08/11/2003,10:51,895.75,895.75,895.25,895.75,433,533
08/11/2003,10:52,895.50,895.75,895.50,895.50,56,487
08/11/2003,10:53,895.75,895.75,895.50,895.75,713,29
08/11/2003,10:54,895.75,896.00,895.50,895.75,656,846
08/11/2003,10:55,895.75,895.75,895.50,895.75,165,45
08/11/2003,10:56,895.50,895.50,895.00,895.00,566,1473
08/11/2003,10:57,895.00,895.50,894.75,894.75,903,1087
08/11/2003,10:58,894.75,895.75,894.75,895.50,1126,405
08/11/2003,10:59,895.50,896.00,895.50,895.75,405,854
08/11/2003,11:00,895.75,896.00,895.50,896.00,450,443
08/11/2003,11:01,896.00,896.25,895.50,896.00,891,360
08/11/2003,11:02,896.00,896.00,895.50,896.00,451,545
08/11/2003,11:03,896.00,896.25,895.75,896.00,653,718
08/11/2003,11:04,896.00,896.25,895.75,895.75,302,623
08/11/2003,11:05,895.75,896.50,895.75,896.50,600,462
08/11/2003,11:06,896.50,896.50,895.75,895.75,249,809
08/11/2003,11:07,895.75,896.25,895.75,896.25,593,22
08/11/2003,11:08,896.25,896.25,896.00,896.00,300,139
08/11/2003,11:09,896.00,896.25,896.00,896.25,410,19
08/11/2003,11:10,896.25,896.50,896.00,896.25,36,410
08/11/2003,11:11,896.25,896.25,895.50,895.75,319,1271
08/11/2003,11:12,896.00,896.25,895.75,896.00,324,224
08/11/2003,11:13,896.00,896.50,896.00,896.25,272,367
08/11/2003,11:14,896.25,896.75,896.25,896.50,849,217
08/11/2003,11:15,896.50,896.50,895.75,896.25,631,1117
08/11/2003,11:16,896.00,896.25,896.00,896.25,540,60
08/11/2003,11:17,896.25,896.75,896.25,896.50,266,408
08/11/2003,11:18,896.50,896.75,896.25,896.50,313,125
08/11/2003,11:19,896.50,896.75,896.50,896.50,60,90
08/11/2003,11:20,896.75,897.00,896.50,896.75,1343,1034
08/11/2003,11:21,896.75,896.75,896.50,896.50,482,46
08/11/2003,11:22,896.75,896.75,896.25,896.25,279,922
08/11/2003,11:23,896.50,896.75,896.25,896.75,539,22
08/11/2003,11:24,896.50,897.00,896.50,897.00,132,5
08/11/2003,11:25,897.00,897.00,896.50,896.75,37,333
08/11/2003,11:26,896.75,897.00,896.50,897.00,649,3
08/11/2003,11:27,897.00,897.00,896.75,896.75,675,21
08/11/2003,11:28,897.00,897.00,896.75,897.00,51,475
08/11/2003,11:29,897.00,897.00,896.75,897.00,246,2
08/11/2003,11:30,896.75,897.00,896.75,897.00,145,5
08/11/2003,11:31,897.00,897.00,896.75,897.00,127,188
08/11/2003,11:32,897.00,897.00,896.75,897.00,165,25
08/11/2003,11:33,897.00,897.25,897.00,897.25,327,36
08/11/2003,11:34,897.00,897.50,897.00,897.25,626,406
08/11/2003,11:35,897.25,897.25,896.75,897.00,61,564
08/11/2003,11:36,897.25,897.25,897.00,897.25,373,22
08/11/2003,11:37,897.50,897.75,897.50,897.75,523,93
08/11/2003,11:38,897.75,898.75,897.50,898.25,2775,519
08/11/2003,11:39,898.25,898.75,898.25,898.25,556,170
08/11/2003,11:40,898.50,898.50,898.25,898.25,272,89
08/11/2003,11:41,898.25,898.50,898.25,898.25,75,90
08/11/2003,11:42,898.25,899.00,898.25,898.50,923,401
08/11/2003,11:43,898.75,898.75,898.00,898.00,275,999
08/11/2003,11:44,898.00,898.25,897.50,898.00,352,1026
08/11/2003,11:45,897.75,898.00,897.50,897.75,140,124
08/11/2003,11:46,897.75,898.25,897.75,898.00,361,209
08/11/2003,11:47,898.00,898.00,897.75,897.75,298,11
08/11/2003,11:48,898.00,898.25,897.75,898.25,115,12
08/11/2003,11:49,898.00,898.25,897.75,898.00,59,236
08/11/2003,11:50,898.00,898.25,897.75,897.75,8,162
08/11/2003,11:51,898.00,898.00,897.75,898.00,183,5
08/11/2003,11:52,898.00,898.25,898.00,898.25,18,21
08/11/2003,11:53,898.25,898.25,898.00,898.00,229,178
08/11/2003,11:54,897.75,898.25,897.75,898.25,278,69
08/11/2003,11:55,898.25,898.25,897.75,898.00,64,80
08/11/2003,11:56,898.00,898.00,897.75,897.75,65,246
08/11/2003,11:57,897.75,897.75,897.00,897.25,306,1112
08/11/2003,11:58,897.25,897.25,897.00,897.00,160,439
08/11/2003,11:59,897.00,897.00,896.75,896.75,265,283
08/11/2003,12:00,896.75,897.00,896.75,897.00,175,140
08/11/2003,12:01,897.25,897.25,896.75,897.00,111,93
08/11/2003,12:02,897.00,897.50,897.00,897.25,322,161
08/11/2003,12:03,897.25,897.50,897.00,897.25,150,179
08/11/2003,12:04,897.00,897.50,897.00,897.50,135,163
08/11/2003,12:05,897.50,898.00,897.25,898.00,543,36
08/11/2003,12:06,898.00,898.25,897.75,898.00,430,292
08/11/2003,12:07,898.00,898.00,897.75,898.00,44,128
08/11/2003,12:08,898.00,898.00,897.75,898.00,126,23
08/11/2003,12:09,898.00,898.00,897.50,897.75,115,390
08/11/2003,12:10,897.75,898.50,897.75,898.25,686,113
08/11/2003,12:11,898.50,898.50,898.00,898.00,262,270
08/11/2003,12:12,898.25,899.00,898.25,898.50,952,394
08/11/2003,12:13,898.50,899.00,898.50,898.75,256,56
08/11/2003,12:14,898.75,898.75,898.50,898.50,94,17
08/11/2003,12:15,898.75,898.75,898.50,898.75,42,2
08/11/2003,12:16,898.75,899.25,898.50,898.75,450,253
08/11/2003,12:17,899.00,899.00,898.50,898.75,23,212
08/11/2003,12:18,898.75,899.00,898.75,898.75,547,69
08/11/2003,12:19,899.00,899.25,898.75,899.25,285,733
08/11/2003,12:20,899.25,900.25,899.00,899.50,3071,1325
08/11/2003,12:21,899.75,900.00,899.50,899.75,856,731
08/11/2003,12:22,900.00,900.50,899.75,900.00,1608,610
08/11/2003,12:23,900.25,900.25,900.00,900.00,18,165
08/11/2003,12:24,900.00,900.25,899.75,899.75,81,379
08/11/2003,12:25,899.75,900.00,899.75,899.75,40,469
08/11/2003,12:26,899.75,900.00,899.50,899.50,74,412
08/11/2003,12:27,899.50,899.75,899.25,899.25,174,143
08/11/2003,12:28,899.25,899.75,899.25,899.50,324,63
08/11/2003,12:29,899.75,899.75,899.25,899.50,28,105
08/11/2003,12:30,899.50,899.50,899.25,899.25,37,39
08/11/2003,12:31,899.50,899.75,899.25,899.75,467,93
08/11/2003,12:32,899.75,900.00,899.50,899.50,228,279
08/11/2003,12:33,899.75,899.75,899.25,899.50,151,183
08/11/2003,12:34,899.50,899.75,899.50,899.50,26,169
08/11/2003,12:35,899.50,899.75,899.50,899.50,18,40
08/11/2003,12:36,899.50,899.50,899.25,899.25,131,145
08/11/2003,12:37,899.25,899.50,899.25,899.50,124,18
08/11/2003,12:38,899.50,899.50,899.25,899.50,57,44
08/11/2003,12:39,899.25,900.00,899.25,900.00,335,133
08/11/2003,12:40,899.75,900.25,899.75,900.25,679,60
08/11/2003,12:41,900.25,900.50,900.00,900.25,523,196
08/11/2003,12:42,900.25,900.25,900.00,900.00,44,46
08/11/2003,12:43,900.00,900.00,899.75,899.75,2,537
08/11/2003,12:44,899.75,900.25,899.50,900.25,476,144
08/11/2003,12:45,900.25,900.25,899.75,900.00,354,258
08/11/2003,12:46,900.00,900.25,900.00,900.00,93,43
08/11/2003,12:47,900.00,900.25,900.00,900.25,846,112
08/11/2003,12:48,900.25,901.00,900.25,900.75,1565,256
08/11/2003,12:49,901.00,901.00,900.00,900.25,342,798
08/11/2003,12:50,900.50,900.75,900.25,900.25,212,169
08/11/2003,12:51,900.25,900.75,900.00,900.00,216,224
08/11/2003,12:52,900.00,900.50,900.00,900.50,84,70
08/11/2003,12:53,900.25,900.50,899.75,899.75,19,612
08/11/2003,12:54,900.00,900.25,899.75,900.00,240,123
08/11/2003,12:55,900.00,900.25,900.00,900.00,58,30
08/11/2003,12:56,900.25,900.25,899.75,900.00,205,524
08/11/2003,12:57,900.00,900.25,899.75,899.75,13,263
08/11/2003,12:58,899.75,900.00,899.25,899.25,353,650
08/11/2003,12:59,899.25,899.50,898.75,899.00,148,1038
08/11/2003,13:00,899.00,899.50,899.00,899.00,509,363
08/11/2003,13:01,899.25,899.50,899.00,899.50,482,66
08/11/2003,13:02,899.50,899.75,899.25,899.25,227,331
08/11/2003,13:03,899.25,899.50,899.00,899.50,103,311
08/11/2003,13:04,899.25,899.50,899.25,899.25,14,146
08/11/2003,13:05,899.50,899.50,899.00,899.00,8,210
08/11/2003,13:06,899.25,899.25,898.75,898.75,35,500
08/11/2003,13:07,899.00,899.25,898.75,898.75,423,265
08/11/2003,13:08,898.75,899.25,898.75,899.25,307,12
08/11/2003,13:09,899.25,899.50,899.00,899.25,223,24
08/11/2003,13:10,899.25,899.50,899.00,899.25,168,54
08/11/2003,13:11,899.25,899.25,898.75,899.00,113,451
08/11/2003,13:12,899.00,899.50,898.75,899.00,250,149
08/11/2003,13:13,899.00,899.25,898.75,898.75,14,206
08/11/2003,13:14,899.00,899.25,898.75,899.00,69,110
08/11/2003,13:15,898.75,898.75,898.25,898.25,477,1323
08/11/2003,13:16,898.25,898.75,898.25,898.50,226,55
08/11/2003,13:17,898.50,899.00,898.50,898.50,238,128
08/11/2003,13:18,898.75,899.00,898.50,898.75,168,14
08/11/2003,13:19,898.75,899.00,898.75,899.00,316,16
08/11/2003,13:20,899.00,899.50,898.75,899.50,679,361
08/11/2003,13:21,899.50,899.50,899.00,899.25,488,129
08/11/2003,13:22,899.25,899.50,899.25,899.25,128,90
08/11/2003,13:23,899.50,899.50,899.00,899.50,28,125
08/11/2003,13:24,899.25,899.50,899.25,899.25,21,7
08/11/2003,13:25,899.25,899.50,899.00,899.25,15,178
08/11/2003,13:26,899.25,899.25,898.75,899.00,71,477
08/11/2003,13:27,899.00,899.25,899.00,899.00,10,62
08/11/2003,13:28,899.00,899.25,899.00,899.25,336,8
08/11/2003,13:29,899.25,899.50,899.00,899.50,55,42
08/11/2003,13:30,899.50,899.50,899.25,899.50,90,208
08/11/2003,13:31,899.50,900.25,899.25,900.25,1045,24
08/11/2003,13:32,900.25,900.25,899.75,900.25,221,213
08/11/2003,13:33,900.25,900.50,900.00,900.00,412,98
08/11/2003,13:34,900.00,900.50,900.00,900.50,288,362
08/11/2003,13:35,900.50,900.50,900.25,900.50,48,18
08/11/2003,13:36,900.50,900.50,900.00,900.00,13,627
08/11/2003,13:37,900.00,900.00,899.75,899.75,13,170
08/11/2003,13:38,900.00,900.00,899.75,899.75,10,279
08/11/2003,13:39,899.75,900.00,899.50,899.75,108,223
08/11/2003,13:40,899.75,900.00,899.75,899.75,1,92
08/11/2003,13:41,899.75,900.00,899.50,899.75,8,336
08/11/2003,13:42,899.50,899.75,899.50,899.50,5,504
08/11/2003,13:43,899.50,900.25,899.50,900.25,941,35
08/11/2003,13:44,900.00,900.25,899.50,899.50,41,333
08/11/2003,13:45,899.50,899.50,899.00,899.00,31,985
08/11/2003,13:46,899.00,899.00,898.50,898.75,151,809
08/11/2003,13:47,898.50,899.00,898.50,898.75,527,91
08/11/2003,13:48,898.75,899.00,898.50,898.50,124,251
08/11/2003,13:49,898.75,898.75,898.00,898.00,207,986
08/11/2003,13:50,898.00,898.50,898.00,898.50,314,326
08/11/2003,13:51,898.50,898.50,898.25,898.50,324,78
08/11/2003,13:52,898.50,898.75,898.25,898.75,339,174
08/11/2003,13:53,898.75,898.75,898.50,898.75,284,85
08/11/2003,13:54,898.75,898.75,898.25,898.50,453,152
08/11/2003,13:55,898.50,898.50,898.00,898.00,85,855
08/11/2003,13:56,898.00,898.00,897.50,897.75,518,1546
08/11/2003,13:57,897.75,898.00,897.75,898.00,36,218
08/11/2003,13:58,898.00,898.50,897.75,898.25,421,168
08/11/2003,13:59,898.25,898.50,898.00,898.25,141,225
08/11/2003,14:00,898.25,898.50,898.00,898.50,159,16
08/11/2003,14:01,898.50,899.75,898.50,899.50,1901,315
08/11/2003,14:02,899.25,900.25,899.25,900.25,1203,126
08/11/2003,14:03,900.25,900.25,899.75,900.00,563,448
08/11/2003,14:04,900.00,900.00,899.50,899.75,258,258
08/11/2003,14:05,899.75,900.25,899.50,900.00,338,364
08/11/2003,14:06,900.25,900.50,899.75,900.25,700,554
08/11/2003,14:07,900.00,900.25,899.50,899.50,31,580
08/11/2003,14:08,899.75,899.75,899.50,899.50,347,104
08/11/2003,14:09,899.75,900.00,899.50,900.00,301,51
08/11/2003,14:10,900.00,900.50,900.00,900.25,963,215
08/11/2003,14:11,900.25,901.00,900.00,900.75,1969,714
08/11/2003,14:12,900.75,901.50,900.50,900.75,1841,780
08/11/2003,14:13,901.00,901.25,900.75,901.00,715,337
08/11/2003,14:14,900.75,902.25,900.75,901.00,3031,2560
08/11/2003,14:15,901.00,901.25,900.75,901.00,386,145
08/11/2003,14:16,901.25,901.25,900.75,901.00,343,362
08/11/2003,14:17,901.25,901.25,901.00,901.25,107,16
08/11/2003,14:18,901.25,901.75,901.25,901.50,768,394
08/11/2003,14:19,901.50,901.50,901.00,901.25,455,258
08/11/2003,14:20,901.25,901.25,900.50,901.00,738,1218
08/11/2003,14:21,901.00,901.00,900.25,900.25,335,949
08/11/2003,14:22,900.50,900.75,900.00,900.25,626,945
08/11/2003,14:23,900.25,900.75,900.00,900.50,418,313
08/11/2003,14:24,900.50,901.00,900.25,900.50,346,421
08/11/2003,14:25,900.50,900.75,899.50,899.75,297,2053
08/11/2003,14:26,899.75,900.00,899.50,900.00,384,657
08/11/2003,14:27,899.75,900.50,899.75,900.50,443,138
08/11/2003,14:28,900.50,900.75,899.75,899.75,483,546
08/11/2003,14:29,899.75,899.75,899.50,899.50,550,832
08/11/2003,14:30,899.50,899.50,898.75,899.00,653,1428
08/11/2003,14:31,899.00,899.50,899.00,899.25,481,746
08/11/2003,14:32,899.25,899.50,898.50,899.00,621,1993
08/11/2003,14:33,898.75,899.25,898.75,899.00,643,534
08/11/2003,14:34,899.00,899.25,898.50,898.75,238,1068
08/11/2003,14:35,898.75,899.25,898.75,899.00,880,528
08/11/2003,14:36,899.00,899.50,899.00,899.25,192,286
08/11/2003,14:37,899.25,899.50,899.00,899.25,184,141
08/11/2003,14:38,899.25,899.50,899.00,899.25,637,356
08/11/2003,14:39,899.50,899.75,899.25,899.75,264,196
08/11/2003,14:40,899.75,899.75,899.50,899.75,278,76
08/11/2003,14:41,899.75,900.50,899.50,900.25,1743,427
08/11/2003,14:42,900.25,900.50,899.75,900.25,770,284
08/11/2003,14:43,900.25,900.50,900.00,900.00,13,386
08/11/2003,14:44,900.00,900.50,899.75,899.75,204,542
08/11/2003,14:45,899.75,900.25,899.75,900.25,217,179
08/11/2003,14:46,900.00,900.50,900.00,900.00,274,68
08/11/2003,14:47,900.00,900.50,900.00,900.25,230,108
08/11/2003,14:48,900.25,900.75,900.25,900.50,948,893
08/11/2003,14:49,900.25,900.50,900.25,900.25,27,175
08/11/2003,14:50,900.50,901.00,900.25,900.75,942,303
08/11/2003,14:51,900.75,901.00,900.50,900.75,619,295
08/11/2003,14:52,900.75,901.25,900.50,901.00,1595,375
08/11/2003,14:53,901.00,901.50,900.75,901.00,737,408
08/11/2003,14:54,901.25,901.75,901.25,901.25,1771,666
08/11/2003,14:55,901.50,901.50,901.00,901.25,165,929
08/11/2003,14:56,901.00,901.75,901.00,901.75,1172,92
08/11/2003,14:57,901.50,901.75,901.25,901.50,553,343
08/11/2003,14:58,901.50,901.50,901.00,901.50,566,1002
08/11/2003,14:59,901.25,901.50,901.00,901.25,389,712
08/11/2003,15:00,901.25,901.25,900.75,901.25,618,1478
08/11/2003,15:01,901.00,901.50,901.00,901.50,1319,1054
08/11/2003,15:02,901.50,902.25,901.50,901.75,2134,758
08/11/2003,15:03,901.75,902.00,901.50,902.00,316,608
08/11/2003,15:04,901.75,902.25,901.75,902.25,1109,676
08/11/2003,15:05,902.25,903.00,902.25,902.25,1736,917
08/11/2003,15:06,902.50,902.50,902.00,902.50,234,559
08/11/2003,15:07,902.50,902.75,902.25,902.75,819,66
08/11/2003,15:08,902.75,902.75,902.50,902.75,86,110
08/11/2003,15:09,902.75,902.75,902.50,902.50,60,262
08/11/2003,15:10,902.50,902.50,902.00,902.50,109,1397
08/11/2003,15:11,902.25,902.50,902.25,902.25,263,597
08/11/2003,15:12,902.50,902.50,902.25,902.50,799,119
08/11/2003,15:13,902.25,902.75,902.25,902.50,447,220
08/11/2003,15:14,902.50,903.00,902.50,902.75,853,1314
08/11/2003,15:15,902.75,903.00,902.50,902.75,1471,1450
08/11/2003,15:16,902.75,903.00,902.75,903.00,14,28
08/11/2003,15:46,902.75,902.75,902.25,902.25,14,299
08/11/2003,15:47,902.25,902.50,902.25,902.50,1,6
08/11/2003,15:48,902.50,902.50,902.25,902.50,366,57
08/11/2003,15:49,902.50,902.50,902.25,902.25,101,5
08/11/2003,15:50,902.50,902.75,902.50,902.50,78,1
08/11/2003,15:51,902.50,902.50,902.50,902.50,0,141
08/11/2003,15:52,902.50,902.50,902.25,902.25,0,2
08/11/2003,15:53,902.50,902.75,902.50,902.75,28,0
08/11/2003,15:54,902.50,902.50,902.50,902.50,0,10
08/11/2003,15:55,902.50,902.50,902.50,902.50,0,1
08/11/2003,15:56,902.75,902.75,902.50,902.50,1,14
08/11/2003,15:57,902.50,902.50,902.50,902.50,0,53
08/11/2003,15:58,902.50,902.75,902.50,902.75,100,26
08/11/2003,16:00,902.75,903.00,902.50,902.75,43,10
08/11/2003,17:02,902.50,902.50,902.50,902.50,0,1
08/11/2003,17:03,902.50,902.50,902.50,902.50,0,5
08/11/2003,17:04,902.50,902.50,902.50,902.50,0,137
08/11/2003,17:06,902.25,902.25,902.25,902.25,0,1
08/11/2003,17:08,902.25,902.25,902.25,902.25,0,66
08/11/2003,17:09,902.25,902.25,902.25,902.25,0,3
08/11/2003,17:10,902.00,902.00,902.00,902.00,0,2
08/11/2003,17:11,902.25,902.25,902.25,902.25,10,0
08/11/2003,17:12,902.25,902.25,902.25,902.25,2,0
08/11/2003,17:13,902.25,902.25,902.00,902.00,3,5
08/11/2003,17:15,902.00,902.25,902.00,902.25,1,8
08/11/2003,17:17,902.25,902.25,902.25,902.25,3,0
08/11/2003,17:22,902.25,902.25,902.25,902.25,25,0
08/11/2003,17:23,902.25,902.25,902.25,902.25,11,0
08/11/2003,17:25,902.25,902.25,902.25,902.25,2,0
08/11/2003,17:28,902.25,902.25,902.25,902.25,1,0
08/11/2003,17:29,902.25,902.25,902.25,902.25,2,0
08/11/2003,17:30,902.50,902.50,902.50,902.50,4,0
08/11/2003,17:32,902.50,902.50,902.50,902.50,26,0
08/11/2003,17:33,902.50,902.50,902.50,902.50,1,0
08/11/2003,17:38,902.75,902.75,902.75,902.75,4,0
08/11/2003,17:40,902.75,902.75,902.75,902.75,12,0
08/11/2003,17:41,902.50,902.50,902.50,902.50,0,4
08/11/2003,17:42,902.50,902.50,902.50,902.50,0,1
08/11/2003,17:45,902.50,902.50,902.50,902.50,0,1
08/11/2003,17:48,902.50,902.50,902.50,902.50,0,1
08/11/2003,17:49,902.50,902.50,902.50,902.50,0,4
08/11/2003,17:50,902.50,902.50,902.25,902.50,2,6
08/11/2003,17:51,902.50,902.75,902.50,902.75,34,0
08/11/2003,17:52,902.75,902.75,902.75,902.75,1,0
08/11/2003,17:53,902.75,902.75,902.75,902.75,10,0
08/11/2003,17:55,902.75,902.75,902.75,902.75,2,0
08/11/2003,17:56,903.00,903.00,902.75,902.75,2,1
08/11/2003,17:57,902.75,902.75,902.75,902.75,0,5
08/11/2003,17:58,903.00,903.00,902.75,902.75,3,1
08/11/2003,17:59,902.75,902.75,902.75,902.75,0,5
08/11/2003,18:01,902.75,902.75,902.75,902.75,0,1
08/11/2003,18:02,902.75,902.75,902.75,902.75,0,1
08/11/2003,18:04,902.75,902.75,902.75,902.75,0,1
08/11/2003,18:06,902.75,903.00,902.75,903.00,3,6
08/11/2003,18:10,903.00,903.00,903.00,903.00,2,0
08/11/2003,18:11,902.75,902.75,902.75,902.75,0,2
08/11/2003,18:12,902.75,902.75,902.75,902.75,0,7
08/11/2003,18:13,902.75,902.75,902.75,902.75,0,1
08/11/2003,18:15,902.75,902.75,902.50,902.50,0,2
08/11/2003,18:20,902.75,902.75,902.75,902.75,18,0
08/11/2003,18:21,903.00,903.00,903.00,903.00,2,0
08/11/2003,18:23,903.00,903.00,903.00,903.00,8,0
08/11/2003,18:27,903.00,903.00,903.00,903.00,1,0
08/11/2003,18:28,903.00,903.00,903.00,903.00,1,0
08/11/2003,18:29,902.75,902.75,902.75,902.75,0,1
08/11/2003,18:31,903.00,903.00,903.00,903.00,24,0
08/11/2003,18:35,903.00,903.00,902.75,902.75,1,6
08/11/2003,18:36,903.00,903.00,903.00,903.00,1,0
08/11/2003,18:37,903.00,903.00,903.00,903.00,1,0
08/11/2003,18:39,903.00,903.00,903.00,903.00,1,0
08/11/2003,18:40,903.00,903.00,903.00,903.00,1,0
08/11/2003,18:41,902.75,903.00,902.75,903.00,4,4
08/11/2003,18:46,903.25,903.25,903.00,903.00,3,2
08/11/2003,18:47,903.25,903.25,903.00,903.00,2,1
08/11/2003,18:48,903.00,903.00,903.00,903.00,0,4
08/11/2003,18:49,902.75,903.00,902.75,902.75,1,4
08/11/2003,18:52,902.75,902.75,902.50,902.50,0,119
08/11/2003,18:54,903.00,903.00,902.50,902.50,3,1
08/11/2003,18:59,902.50,902.50,902.50,902.50,0,1
08/11/2003,19:00,902.75,902.75,902.75,902.75,1,0
08/11/2003,19:01,902.75,902.75,902.50,902.50,1,6
08/11/2003,19:03,902.75,902.75,902.50,902.50,11,1
08/11/2003,19:05,902.50,902.50,902.50,902.50,0,5
08/11/2003,19:13,902.75,902.75,902.75,902.75,50,0
08/11/2003,19:15,902.75,902.75,902.75,902.75,3,0
08/11/2003,19:16,902.50,902.50,902.50,902.50,0,1
08/11/2003,19:18,902.50,902.50,902.50,902.50,0,20
08/11/2003,19:19,902.50,902.50,902.25,902.25,0,2
08/11/2003,19:21,902.25,902.25,902.25,902.25,0,5
08/11/2003,19:23,902.75,902.75,902.75,902.75,49,0
08/11/2003,19:24,902.75,902.75,902.50,902.50,6,3
08/11/2003,19:26,902.75,902.75,902.75,902.75,1,0
08/11/2003,19:29,902.75,902.75,902.75,902.75,1,0
08/11/2003,19:32,902.50,902.50,902.50,902.50,0,5
08/11/2003,19:33,903.00,903.00,903.00,903.00,9,0
08/11/2003,19:35,902.75,902.75,902.75,902.75,0,1
08/11/2003,19:39,903.00,903.00,903.00,903.00,1,0
08/11/2003,19:41,903.25,903.25,903.25,903.25,2,0
08/11/2003,19:43,903.25,903.25,903.25,903.25,2,0
08/11/2003,19:44,903.25,903.25,903.25,903.25,11,0
08/11/2003,19:50,903.25,903.25,903.25,903.25,2,0
08/11/2003,19:58,903.25,903.25,903.25,903.25,3,0
08/11/2003,20:00,903.50,903.75,903.50,903.75,29,0
08/11/2003,20:01,903.75,903.75,903.50,903.50,3,1
08/11/2003,20:03,903.75,903.75,903.75,903.75,6,0
08/11/2003,20:04,903.50,903.50,903.50,903.50,0,2
08/11/2003,20:08,903.50,903.50,903.50,903.50,0,2
08/11/2003,20:10,903.50,903.50,903.50,903.50,0,6
08/11/2003,20:11,903.25,903.25,903.25,903.25,0,1
08/11/2003,20:12,903.50,903.50,903.50,903.50,5,0
08/11/2003,20:14,903.50,903.50,903.50,903.50,5,0
08/11/2003,20:16,903.50,903.50,903.50,903.50,1,0
08/11/2003,20:19,903.25,903.25,903.25,903.25,0,2
08/11/2003,20:21,903.25,903.50,903.25,903.25,2,2
08/11/2003,20:22,903.50,903.50,903.50,903.50,4,0
08/11/2003,20:23,903.50,903.50,903.25,903.25,2,1
08/11/2003,20:25,903.50,903.50,903.50,903.50,1,0
08/11/2003,20:26,903.25,903.25,903.25,903.25,0,1
08/11/2003,20:27,903.50,903.50,903.50,903.50,7,0
08/11/2003,20:31,903.25,903.50,903.25,903.50,3,5
08/11/2003,20:32,903.25,903.25,903.00,903.00,0,4
08/11/2003,20:33,903.00,903.00,903.00,903.00,0,50
08/11/2003,20:44,903.25,903.25,903.25,903.25,2,0
08/11/2003,20:46,903.00,903.00,903.00,903.00,0,1
08/11/2003,20:52,903.00,903.00,903.00,903.00,0,1
08/11/2003,20:53,903.25,903.25,903.25,903.25,1,0
08/11/2003,20:56,903.25,903.25,903.25,903.25,2,0
08/11/2003,21:03,903.25,903.25,903.25,903.25,3,0
08/11/2003,21:07,903.25,903.25,903.25,903.25,1,0
08/11/2003,21:10,903.25,903.25,903.25,903.25,2,0
08/11/2003,21:11,903.25,903.25,903.25,903.25,1,0
08/11/2003,21:19,903.25,903.25,903.25,903.25,11,0
08/11/2003,21:21,903.00,903.00,902.75,902.75,0,13
08/11/2003,21:22,903.00,903.00,903.00,903.00,5,0
08/11/2003,21:24,903.25,903.25,903.25,903.25,5,0
08/11/2003,21:28,903.00,903.00,903.00,903.00,0,2
08/11/2003,21:35,903.25,903.25,903.25,903.25,1,0
08/11/2003,21:36,903.00,903.00,903.00,903.00,0,1
08/11/2003,21:41,903.25,903.25,903.25,903.25,24,0
08/11/2003,21:44,903.50,903.50,903.50,903.50,2,0
08/11/2003,21:45,903.50,903.50,903.50,903.50,3,0
08/11/2003,21:46,903.50,903.50,903.25,903.50,9,1
08/11/2003,21:47,903.50,903.50,903.50,903.50,5,0
08/11/2003,21:49,903.50,903.50,903.50,903.50,1,0
08/11/2003,21:51,903.25,903.25,903.25,903.25,0,5
08/11/2003,21:55,903.50,903.50,903.50,903.50,1,0
08/11/2003,21:58,903.25,903.25,903.25,903.25,0,1
08/11/2003,22:00,903.50,903.50,903.25,903.25,3,1
08/11/2003,22:01,903.50,903.50,903.50,903.50,2,0
08/11/2003,23:01,903.25,903.50,903.25,903.50,4,5
08/11/2003,23:03,903.50,903.50,903.50,903.50,2,0
08/11/2003,23:04,903.50,903.75,903.50,903.75,21,0
08/11/2003,23:05,903.50,903.75,903.50,903.75,1,5
08/11/2003,23:06,903.75,903.75,903.75,903.75,12,0
08/11/2003,23:07,903.50,903.50,903.25,903.50,2,2
08/11/2003,23:10,903.50,903.50,903.50,903.50,4,0
08/11/2003,23:11,903.25,903.25,903.25,903.25,0,4
08/11/2003,23:13,903.50,903.50,903.50,903.50,44,0
08/11/2003,23:14,903.75,904.00,903.75,904.00,33,0
08/11/2003,23:16,904.00,904.00,904.00,904.00,1,0
08/11/2003,23:20,904.00,904.00,904.00,904.00,9,0
08/11/2003,23:22,904.00,904.00,904.00,904.00,16,0
08/11/2003,23:27,904.00,904.00,904.00,904.00,2,0
08/11/2003,23:28,904.00,904.00,904.00,904.00,7,0
08/11/2003,23:29,904.00,904.00,904.00,904.00,1,0
08/11/2003,23:30,904.00,904.00,904.00,904.00,2,0
08/11/2003,23:31,904.00,904.00,904.00,904.00,3,0
08/11/2003,23:32,903.75,903.75,903.75,903.75,0,16
08/11/2003,23:35,903.75,903.75,903.75,903.75,0,6
08/11/2003,23:36,903.75,903.75,903.50,903.50,0,5
08/11/2003,23:40,903.75,904.00,903.75,904.00,8,0
08/11/2003,23:41,904.00,904.00,904.00,904.00,10,0
08/11/2003,23:42,904.00,904.00,904.00,904.00,15,0
08/11/2003,23:45,904.00,904.00,904.00,904.00,2,0
08/11/2003,23:47,904.00,904.00,904.00,904.00,16,0
08/11/2003,23:48,904.00,904.25,904.00,904.25,14,0
08/11/2003,23:49,904.25,904.25,904.25,904.25,34,0
08/11/2003,23:51,904.25,904.25,904.25,904.25,28,0
08/11/2003,23:52,904.25,904.25,904.25,904.25,1,0
08/11/2003,23:53,904.00,904.25,904.00,904.25,11,1
08/11/2003,23:54,904.25,904.25,904.25,904.25,3,0
08/11/2003,23:55,904.25,904.25,904.25,904.25,1,0
08/11/2003,23:56,904.00,904.00,904.00,904.00,0,1
08/11/2003,23:57,904.25,904.25,904.25,904.25,5,0
08/11/2003,23:58,904.25,904.25,904.25,904.25,2,0
08/11/2003,23:59,904.00,904.00,904.00,904.00,0,11
08/12/2003,00:00,903.75,903.75,903.50,903.50,0,7
08/12/2003,00:03,903.50,903.50,903.25,903.25,0,2
08/12/2003,00:05,903.50,903.50,903.50,903.50,8,0
08/12/2003,00:07,903.25,903.25,903.25,903.25,0,1
08/12/2003,00:10,903.50,903.50,903.50,903.50,5,0
08/12/2003,00:11,903.50,903.50,903.50,903.50,1,0
08/12/2003,00:13,903.25,903.25,903.25,903.25,0,1
08/12/2003,00:14,903.50,903.50,903.50,903.50,5,0
08/12/2003,00:17,903.25,903.25,903.25,903.25,0,1
08/12/2003,00:23,903.50,903.50,903.50,903.50,1,0
08/12/2003,00:25,903.25,903.25,903.25,903.25,0,1
08/12/2003,00:26,903.50,903.50,903.50,903.50,21,0
08/12/2003,00:27,903.50,903.50,903.50,903.50,2,0
08/12/2003,00:28,903.50,903.50,903.50,903.50,7,0
08/12/2003,00:29,903.75,903.75,903.50,903.50,5,3
08/12/2003,00:35,903.50,903.50,903.50,903.50,0,2
08/12/2003,00:36,903.50,903.50,903.50,903.50,0,2
08/12/2003,00:37,903.75,903.75,903.75,903.75,1,0
08/12/2003,00:40,903.50,903.50,903.50,903.50,0,2
08/12/2003,00:42,903.50,903.50,903.50,903.50,0,2
08/12/2003,00:43,903.50,903.50,903.50,903.50,0,5
08/12/2003,00:44,903.50,903.50,903.50,903.50,0,1
08/12/2003,00:48,903.25,903.25,903.25,903.25,0,5
08/12/2003,00:59,903.50,903.75,903.50,903.75,7,0
08/12/2003,01:06,903.75,903.75,903.75,903.75,12,0
08/12/2003,01:10,903.50,903.50,903.50,903.50,0,2
08/12/2003,01:19,903.50,903.50,903.50,903.50,0,1
08/12/2003,01:22,903.50,903.50,903.00,903.00,0,13
08/12/2003,01:28,903.25,903.25,903.25,903.25,2,0
08/12/2003,01:29,903.25,903.25,903.25,903.25,1,0
08/12/2003,01:32,903.25,903.25,903.25,903.25,12,0
08/12/2003,01:35,903.25,903.25,903.25,903.25,1,0
08/12/2003,01:36,903.25,903.25,903.25,903.25,1,0
08/12/2003,01:37,903.25,903.25,903.25,903.25,1,0
08/12/2003,01:39,903.25,903.25,903.25,903.25,4,0
08/12/2003,01:40,903.25,903.25,903.00,903.00,4,22
08/12/2003,01:41,903.00,903.00,902.75,902.75,1,9
08/12/2003,01:44,902.75,902.75,902.75,902.75,0,1
08/12/2003,01:47,903.00,903.00,903.00,903.00,30,0
08/12/2003,01:48,903.00,903.00,903.00,903.00,12,0
08/12/2003,01:49,902.75,902.75,902.75,902.75,0,1
08/12/2003,01:54,903.00,903.00,903.00,903.00,2,0
08/12/2003,01:56,903.00,903.00,903.00,903.00,20,0
08/12/2003,01:57,903.00,903.00,903.00,903.00,10,0
08/12/2003,01:59,903.25,903.25,903.25,903.25,3,0
08/12/2003,02:01,903.25,903.25,903.00,903.25,43,6
08/12/2003,02:02,903.25,903.50,903.25,903.50,15,0
08/12/2003,02:03,903.25,903.25,903.25,903.25,0,30
08/12/2003,02:04,903.00,903.25,903.00,903.00,4,12
08/12/2003,02:05,903.00,903.00,903.00,903.00,0,2
08/12/2003,02:06,902.75,903.00,902.75,903.00,11,1
08/12/2003,02:07,903.00,903.25,903.00,903.25,11,0
08/12/2003,02:08,902.75,902.75,902.75,902.75,0,1
08/12/2003,02:09,903.00,903.00,902.75,902.75,1,16
08/12/2003,02:10,902.75,902.75,902.50,902.50,0,12
08/12/2003,02:11,902.75,902.75,902.75,902.75,4,0
08/12/2003,02:12,903.00,903.00,903.00,903.00,20,0
08/12/2003,02:13,902.75,902.75,902.50,902.50,0,31
08/12/2003,02:14,902.50,902.50,902.50,902.50,0,30
08/12/2003,02:15,902.50,902.50,902.50,902.50,0,5
08/12/2003,02:16,902.50,902.50,902.50,902.50,0,4
08/12/2003,02:17,902.50,902.50,902.50,902.50,0,1
08/12/2003,02:19,902.50,902.50,902.50,902.50,0,1
08/12/2003,02:20,902.75,902.75,902.75,902.75,15,0
08/12/2003,02:21,903.00,903.00,903.00,903.00,41,0
08/12/2003,02:22,903.00,903.00,902.75,902.75,1,5
08/12/2003,02:23,903.00,903.00,902.75,902.75,10,1
08/12/2003,02:24,902.75,902.75,902.50,902.50,0,16
08/12/2003,02:26,902.75,903.00,902.50,903.00,41,2
08/12/2003,02:27,903.00,903.25,903.00,903.25,22,0
08/12/2003,02:28,903.00,903.00,903.00,903.00,0,7
08/12/2003,02:29,903.25,903.25,903.00,903.25,33,71
08/12/2003,02:30,902.75,902.75,902.75,902.75,0,15
08/12/2003,02:31,903.00,903.00,902.50,903.00,59,18
08/12/2003,02:32,903.00,903.00,903.00,903.00,8,0
08/12/2003,02:33,903.00,903.00,903.00,903.00,11,0
08/12/2003,02:34,903.00,903.00,903.00,903.00,1,0
08/12/2003,02:35,903.00,903.00,903.00,903.00,1,0
08/12/2003,02:36,903.00,903.00,902.75,902.75,1,18
08/12/2003,02:39,903.00,903.00,903.00,903.00,1,0
08/12/2003,02:41,903.00,903.25,903.00,903.00,21,4
08/12/2003,02:42,903.00,903.00,903.00,903.00,0,13
08/12/2003,02:43,903.00,903.25,903.00,903.25,9,31
08/12/2003,02:44,903.25,903.25,903.25,903.25,97,0
08/12/2003,02:45,903.25,903.25,903.25,903.25,3,0
08/12/2003,02:46,903.25,903.25,903.25,903.25,7,0
08/12/2003,02:47,903.25,903.25,903.25,903.25,15,0
08/12/2003,02:48,903.25,903.25,903.25,903.25,5,0
08/12/2003,02:49,903.25,903.25,903.25,903.25,6,0
08/12/2003,02:50,903.25,903.25,903.25,903.25,5,0
08/12/2003,02:51,903.25,903.25,903.25,903.25,2,0
08/12/2003,02:52,903.00,903.25,903.00,903.00,8,7
08/12/2003,02:53,903.00,903.00,903.00,903.00,0,10
08/12/2003,02:54,902.75,902.75,902.75,902.75,0,41
08/12/2003,02:55,903.00,903.00,903.00,903.00,13,0
08/12/2003,02:56,903.00,903.00,903.00,903.00,3,0
08/12/2003,02:59,903.00,903.00,903.00,903.00,2,0
08/12/2003,03:00,903.00,903.00,903.00,903.00,15,0
08/12/2003,03:02,903.00,903.00,902.75,902.75,52,9
08/12/2003,03:03,902.75,903.25,902.75,903.00,65,12
08/12/2003,03:04,903.00,903.00,903.00,903.00,8,0
08/12/2003,03:05,903.00,903.00,903.00,903.00,20,0
08/12/2003,03:06,903.00,903.00,903.00,903.00,18,0
08/12/2003,03:07,903.00,903.00,903.00,903.00,20,0
08/12/2003,03:08,903.00,903.00,903.00,903.00,1,0
08/12/2003,03:09,903.00,903.00,903.00,903.00,1,0
08/12/2003,03:12,903.25,903.25,903.00,903.00,1,1
08/12/2003,03:13,903.00,903.00,903.00,903.00,0,8
08/12/2003,03:14,903.00,903.00,903.00,903.00,0,44
08/12/2003,03:21,902.75,902.75,902.75,902.75,0,1
08/12/2003,03:22,902.75,902.75,902.75,902.75,0,2
08/12/2003,03:24,902.75,902.75,902.75,902.75,0,1
08/12/2003,03:26,902.75,902.75,902.75,902.75,0,2
08/12/2003,03:27,902.75,902.75,902.50,902.75,13,24
08/12/2003,03:29,902.75,902.75,902.75,902.75,8,0
08/12/2003,03:30,902.75,903.00,902.75,903.00,11,0
08/12/2003,03:31,902.75,902.75,902.75,902.75,0,1
08/12/2003,03:34,902.75,902.75,902.75,902.75,0,13
08/12/2003,03:36,902.75,902.75,902.75,902.75,0,26
08/12/2003,03:38,902.50,902.75,902.50,902.75,2,3
08/12/2003,03:40,902.75,902.75,902.75,902.75,4,0
08/12/2003,03:41,902.75,902.75,902.75,902.75,6,0
08/12/2003,03:42,902.75,902.75,902.75,902.75,4,0
08/12/2003,03:43,902.75,902.75,902.75,902.75,1,0
08/12/2003,03:48,902.75,902.75,902.75,902.75,5,0
08/12/2003,03:50,902.75,903.00,902.75,903.00,10,0
08/12/2003,03:51,902.75,902.75,902.75,902.75,0,2
08/12/2003,03:52,902.75,902.75,902.75,902.75,0,5
08/12/2003,03:53,902.75,902.75,902.75,902.75,0,2
08/12/2003,03:54,902.75,902.75,902.50,902.75,3,4
08/12/2003,03:55,902.75,902.75,902.75,902.75,5,0
08/12/2003,03:56,902.50,902.75,902.50,902.75,1,1
08/12/2003,03:58,902.50,902.75,902.50,902.75,6,1
08/12/2003,03:59,903.00,903.25,903.00,903.25,122,27
08/12/2003,04:00,903.50,903.50,903.25,903.25,9,6
08/12/2003,04:01,903.25,903.75,903.25,903.75,25,10
08/12/2003,04:02,903.75,903.75,903.75,903.75,11,0
08/12/2003,04:03,903.50,903.75,903.50,903.75,10,17
08/12/2003,04:04,903.50,904.00,903.50,903.50,34,14
08/12/2003,04:05,903.75,903.75,903.75,903.75,13,0
08/12/2003,04:07,903.75,903.75,903.75,903.75,1,0
08/12/2003,04:10,903.75,903.75,903.50,903.50,7,1
08/12/2003,04:12,903.50,903.50,903.50,903.50,0,7
08/12/2003,04:13,903.50,903.50,903.00,903.50,1,6
08/12/2003,04:14,903.50,903.50,903.50,903.50,1,0
08/12/2003,04:15,903.50,903.50,903.50,903.50,10,0
08/12/2003,04:17,903.50,903.50,903.50,903.50,1,0
08/12/2003,04:18,903.50,903.50,903.50,903.50,17,0
08/12/2003,04:19,903.50,903.50,903.50,903.50,14,0
08/12/2003,04:20,903.50,903.50,903.50,903.50,4,0
08/12/2003,04:21,903.50,903.50,903.50,903.50,14,0
08/12/2003,04:23,903.50,903.75,903.50,903.50,26,42
08/12/2003,04:24,903.50,903.75,903.50,903.50,15,7
08/12/2003,04:25,903.50,903.50,903.50,903.50,0,38
08/12/2003,04:26,903.50,903.50,903.50,903.50,0,3
08/12/2003,04:29,903.50,903.50,903.25,903.25,0,7
08/12/2003,04:30,903.25,903.25,903.00,903.00,0,4
08/12/2003,04:31,903.25,903.50,903.25,903.25,56,1
08/12/2003,04:32,903.25,903.25,903.25,903.25,0,2
08/12/2003,04:33,903.25,903.25,903.25,903.25,0,1
08/12/2003,04:34,903.25,903.25,903.25,903.25,0,10
08/12/2003,04:35,903.25,903.25,903.25,903.25,0,15
08/12/2003,04:36,903.25,903.25,903.25,903.25,0,1
08/12/2003,04:38,903.50,903.75,903.50,903.75,24,0
08/12/2003,04:40,903.75,903.75,903.50,903.50,5,20
08/12/2003,04:41,903.50,903.50,903.50,903.50,0,12
08/12/2003,04:42,903.50,903.50,903.50,903.50,0,5
08/12/2003,04:44,903.50,903.50,903.50,903.50,0,21
08/12/2003,04:45,903.50,903.50,903.50,903.50,0,10
08/12/2003,04:48,903.50,903.50,903.50,903.50,0,3
08/12/2003,04:49,903.25,903.25,903.25,903.25,0,58
08/12/2003,04:50,903.25,903.50,903.25,903.50,1,4
08/12/2003,04:51,903.25,903.25,903.25,903.25,0,5
08/12/2003,04:52,903.25,903.25,903.00,903.00,0,4
08/12/2003,04:56,903.00,903.00,903.00,903.00,0,1
08/12/2003,04:57,903.00,903.00,903.00,903.00,0,33
08/12/2003,05:00,903.00,903.00,903.00,903.00,0,1
08/12/2003,05:01,903.00,903.00,903.00,903.00,0,5
08/12/2003,05:02,903.00,903.00,902.75,902.75,0,16
08/12/2003,05:03,903.00,903.00,903.00,903.00,1,0
08/12/2003,05:05,903.00,903.00,902.75,902.75,25,1
08/12/2003,05:07,903.00,903.00,903.00,903.00,1,0
08/12/2003,05:08,903.00,903.00,903.00,903.00,9,0
08/12/2003,05:09,903.25,903.25,903.25,903.25,5,0
08/12/2003,05:10,903.00,903.25,903.00,903.25,1,3
08/12/2003,05:11,903.00,903.00,903.00,903.00,0,4
08/12/2003,05:13,903.25,903.25,903.25,903.25,9,0
08/12/2003,05:14,903.50,903.50,903.50,903.50,28,0
08/12/2003,05:15,903.50,903.50,903.50,903.50,1,0
08/12/2003,05:16,903.50,903.50,903.50,903.50,10,0
08/12/2003,05:20,903.25,903.25,903.25,903.25,0,1
08/12/2003,05:22,903.50,903.50,903.50,903.50,7,0
08/12/2003,05:24,903.50,903.50,903.50,903.50,1,0
08/12/2003,05:26,903.25,903.25,903.25,903.25,0,22
08/12/2003,05:31,903.00,903.00,903.00,903.00,0,18
08/12/2003,05:32,903.00,903.00,902.75,902.75,0,61
08/12/2003,05:33,902.75,902.75,902.75,902.75,0,6
08/12/2003,05:34,902.75,902.75,902.50,902.50,0,3
08/12/2003,05:35,902.50,902.50,902.50,902.50,0,17
08/12/2003,05:36,902.50,902.50,902.50,902.50,0,79
08/12/2003,05:37,902.50,902.50,902.50,902.50,0,4
08/12/2003,05:38,902.50,902.50,902.50,902.50,0,15
08/12/2003,05:39,902.75,902.75,902.75,902.75,2,0
08/12/2003,05:40,902.75,902.75,902.75,902.75,4,0
08/12/2003,05:42,902.75,902.75,902.75,902.75,2,0
08/12/2003,05:43,902.75,902.75,902.75,902.75,7,0
08/12/2003,05:44,902.75,902.75,902.75,902.75,11,0
08/12/2003,05:45,902.75,903.00,902.75,903.00,14,0
08/12/2003,05:47,903.25,903.25,903.00,903.25,44,10
08/12/2003,05:48,903.25,903.25,903.00,903.00,5,1
08/12/2003,05:49,903.00,903.00,902.75,903.00,4,8
08/12/2003,05:50,903.00,903.25,903.00,903.25,15,0
08/12/2003,05:51,903.25,903.25,903.25,903.25,16,0
08/12/2003,05:52,903.25,903.25,903.25,903.25,7,0
08/12/2003,05:53,903.25,903.50,903.25,903.25,5,10
08/12/2003,05:54,903.25,903.25,903.25,903.25,0,4
08/12/2003,05:56,903.50,903.75,903.50,903.75,44,0
08/12/2003,05:57,903.50,903.50,903.50,903.50,0,14
08/12/2003,05:58,903.50,903.50,903.50,903.50,0,3
08/12/2003,05:59,903.50,903.75,903.50,903.50,5,40
08/12/2003,06:00,903.75,904.00,903.75,904.00,28,0
08/12/2003,06:01,904.00,904.50,904.00,904.50,59,38
08/12/2003,06:02,904.25,904.25,904.00,904.00,0,32
08/12/2003,06:03,904.00,904.25,904.00,904.25,2,6
08/12/2003,06:04,904.25,904.25,904.00,904.00,10,1
08/12/2003,06:05,904.25,904.25,904.25,904.25,14,0
08/12/2003,06:06,904.50,905.00,904.50,904.75,69,42
08/12/2003,06:07,904.75,904.75,904.50,904.50,5,62
08/12/2003,06:08,904.50,904.50,904.50,904.50,0,22
08/12/2003,06:09,904.50,904.50,904.50,904.50,0,10
08/12/2003,06:10,904.50,904.75,904.50,904.50,1,50
08/12/2003,06:11,904.50,904.75,904.50,904.75,26,26
08/12/2003,06:12,905.00,905.00,904.75,904.75,3,35
08/12/2003,06:13,904.75,904.75,904.75,904.75,0,51
08/12/2003,06:14,904.75,905.00,904.75,905.00,2,13
08/12/2003,06:15,904.75,904.75,904.75,904.75,0,27
08/12/2003,06:17,905.00,905.00,905.00,905.00,5,0
08/12/2003,06:18,905.00,905.00,904.75,904.75,1,25
08/12/2003,06:19,904.75,904.75,904.50,904.75,10,20
08/12/2003,06:20,905.00,905.00,904.75,904.75,5,84
08/12/2003,06:21,904.50,904.75,904.50,904.75,6,1
08/12/2003,06:22,904.50,904.75,904.50,904.75,25,15
08/12/2003,06:23,904.75,904.75,904.75,904.75,16,0
08/12/2003,06:24,904.50,904.50,904.50,904.50,0,1
08/12/2003,06:25,904.50,904.50,904.25,904.25,0,16
08/12/2003,06:26,904.25,904.50,904.00,904.25,7,61
08/12/2003,06:27,904.00,904.00,904.00,904.00,0,39
08/12/2003,06:28,904.00,904.25,904.00,904.25,20,26
08/12/2003,06:29,904.00,904.00,904.00,904.00,0,25
08/12/2003,06:30,903.75,904.00,903.75,904.00,1,2
08/12/2003,06:32,904.00,904.00,904.00,904.00,18,0
08/12/2003,06:33,904.00,904.00,904.00,904.00,18,0
08/12/2003,06:34,903.75,903.75,903.75,903.75,0,2
08/12/2003,06:36,903.75,903.75,903.75,903.75,0,38
08/12/2003,06:37,903.75,904.00,903.75,904.00,1,5
08/12/2003,06:38,904.00,904.25,904.00,904.25,59,0
08/12/2003,06:39,904.25,904.50,904.25,904.50,39,0
08/12/2003,06:40,904.50,904.50,904.50,904.50,9,0
08/12/2003,06:41,904.25,904.25,904.00,904.00,0,40
08/12/2003,06:42,904.00,904.00,904.00,904.00,0,17
08/12/2003,06:43,904.00,904.00,904.00,904.00,0,2
08/12/2003,06:44,904.00,904.00,904.00,904.00,0,1
08/12/2003,06:45,904.00,904.00,903.50,903.50,4,78
08/12/2003,06:46,903.50,903.75,903.25,903.75,135,44
08/12/2003,06:47,903.75,903.75,903.75,903.75,27,0
08/12/2003,06:48,904.00,904.00,903.75,903.75,1,5
08/12/2003,06:49,903.75,904.00,903.75,903.75,3,5
08/12/2003,06:50,904.00,904.00,904.00,904.00,1,0
08/12/2003,06:51,904.00,904.00,904.00,904.00,25,0
08/12/2003,06:52,904.00,904.25,904.00,904.25,24,0
08/12/2003,06:53,904.25,905.00,904.25,904.75,210,5
08/12/2003,06:54,904.75,905.00,904.50,905.00,15,3
08/12/2003,06:55,905.00,905.00,904.50,904.50,3,99
08/12/2003,06:56,904.75,904.75,904.50,904.50,13,2
08/12/2003,06:57,904.75,904.75,904.75,904.75,23,0
08/12/2003,06:58,904.75,904.75,904.75,904.75,56,0
08/12/2003,06:59,904.75,904.75,904.75,904.75,101,0
08/12/2003,07:00,904.75,905.00,904.75,904.75,2,1
08/12/2003,07:01,904.75,905.00,904.50,904.75,31,36
08/12/2003,07:02,905.00,905.25,905.00,905.00,92,23
08/12/2003,07:03,905.00,905.00,904.75,905.00,16,43
08/12/2003,07:04,905.00,905.25,905.00,905.25,57,0
08/12/2003,07:05,905.50,905.50,905.25,905.25,21,4
08/12/2003,07:06,905.25,905.25,905.25,905.25,0,86
08/12/2003,07:07,905.25,905.50,905.00,905.50,4,37
08/12/2003,07:08,905.25,905.25,905.00,905.00,14,132
08/12/2003,07:09,905.00,905.00,905.00,905.00,0,131
08/12/2003,07:10,905.00,905.00,905.00,905.00,0,64
08/12/2003,07:11,905.00,905.00,905.00,905.00,0,15
08/12/2003,07:12,905.00,905.00,905.00,905.00,0,38
08/12/2003,07:13,904.75,905.00,904.50,904.75,12,269
08/12/2003,07:14,904.75,904.75,904.50,904.75,30,30
08/12/2003,07:15,904.75,905.00,904.50,905.00,50,1
08/12/2003,07:16,905.00,905.00,905.00,905.00,4,0
08/12/2003,07:17,905.00,905.00,905.00,905.00,7,0
08/12/2003,07:18,904.75,904.75,904.50,904.50,0,29
08/12/2003,07:19,905.00,905.00,905.00,905.00,3,0
08/12/2003,07:20,904.75,904.75,904.75,904.75,0,5
08/12/2003,07:21,904.75,904.75,904.75,904.75,0,56
08/12/2003,07:22,904.75,904.75,904.75,904.75,0,35
08/12/2003,07:23,904.75,904.75,904.50,904.75,9,4
08/12/2003,07:24,904.50,904.50,904.50,904.50,0,1
08/12/2003,07:25,904.50,904.50,904.50,904.50,0,85
08/12/2003,07:26,904.50,904.50,904.25,904.25,0,68
08/12/2003,07:28,904.50,904.50,904.50,904.50,2,0
08/12/2003,07:29,904.25,904.25,904.25,904.25,0,75
08/12/2003,07:30,904.25,904.50,904.00,904.00,1,50
08/12/2003,07:31,904.25,904.25,904.00,904.25,5,15
08/12/2003,07:32,904.25,904.25,904.00,904.00,4,5
08/12/2003,07:33,904.25,904.25,904.00,904.00,8,47
08/12/2003,07:34,904.00,904.25,904.00,904.25,5,3
08/12/2003,07:35,904.25,904.25,904.25,904.25,35,0
08/12/2003,07:36,904.25,904.50,904.00,904.25,84,12
08/12/2003,07:37,904.25,904.25,904.25,904.25,31,0
08/12/2003,07:38,904.25,904.25,904.00,904.25,13,25
08/12/2003,07:39,904.25,904.50,904.00,904.25,11,46
08/12/2003,07:40,904.25,904.25,904.25,904.25,0,7
08/12/2003,07:41,904.25,904.25,904.25,904.25,0,32
08/12/2003,07:42,904.25,904.50,904.25,904.50,1,9
08/12/2003,07:43,904.25,904.50,903.75,904.00,98,280
08/12/2003,07:44,904.00,904.00,903.50,903.75,18,68
08/12/2003,07:45,903.75,903.75,903.75,903.75,18,0
08/12/2003,07:46,903.75,903.75,903.75,903.75,40,0
08/12/2003,07:47,903.75,903.75,903.75,903.75,15,0
08/12/2003,07:48,903.75,903.75,903.75,903.75,94,0
08/12/2003,07:49,903.75,903.75,903.75,903.75,36,0
08/12/2003,07:50,903.75,903.75,903.50,903.75,62,10
08/12/2003,07:51,903.75,903.75,903.75,903.75,14,0
08/12/2003,07:52,903.75,903.75,903.75,903.75,33,0
08/12/2003,07:53,903.75,903.75,903.75,903.75,53,0
08/12/2003,07:54,903.75,903.75,903.50,903.50,10,15
08/12/2003,07:55,903.50,904.00,903.50,904.00,162,3
08/12/2003,07:56,904.00,904.25,904.00,904.00,47,79
08/12/2003,07:57,904.00,904.00,904.00,904.00,0,53
08/12/2003,07:58,903.75,903.75,903.75,903.75,0,71
08/12/2003,07:59,903.75,904.00,903.75,903.75,4,32
08/12/2003,08:00,903.75,903.75,903.75,903.75,0,15
08/12/2003,08:01,903.75,903.75,903.50,903.75,18,10
08/12/2003,08:02,903.75,903.75,903.50,903.50,5,4
08/12/2003,08:03,903.75,903.75,903.75,903.75,26,0
08/12/2003,08:05,903.75,903.75,903.75,903.75,5,0
08/12/2003,08:06,903.75,903.75,903.75,903.75,85,0
08/12/2003,08:07,903.75,903.75,903.75,903.75,2,0
08/12/2003,08:08,903.75,904.00,903.50,903.75,135,69
08/12/2003,08:09,903.75,903.75,903.75,903.75,21,0
08/12/2003,08:10,903.75,903.75,903.75,903.75,107,0
08/12/2003,08:11,903.75,903.75,903.50,903.75,51,2
08/12/2003,08:12,903.50,904.00,903.50,903.75,91,2
08/12/2003,08:13,903.75,903.75,903.75,903.75,0,7
08/12/2003,08:14,904.00,904.00,903.75,904.00,153,6
08/12/2003,08:15,904.00,904.25,904.00,904.00,97,90
08/12/2003,08:16,904.00,904.25,904.00,904.25,3,5
08/12/2003,08:17,904.00,904.25,904.00,904.25,9,1
08/12/2003,08:18,904.25,904.25,904.25,904.25,3,0
08/12/2003,08:19,904.25,904.25,903.75,904.00,4,36
08/12/2003,08:20,903.75,904.00,903.50,903.75,4,37
08/12/2003,08:21,903.75,903.75,903.50,903.75,12,5
08/12/2003,08:22,903.75,903.75,903.50,903.75,6,28
08/12/2003,08:23,903.50,903.75,903.25,903.25,2,31
08/12/2003,08:24,903.25,903.50,903.25,903.50,2,6
08/12/2003,08:25,903.50,903.50,903.25,903.50,3,32
08/12/2003,08:26,903.25,903.50,903.25,903.25,2,5
08/12/2003,08:27,903.50,903.50,903.25,903.25,23,5
08/12/2003,08:28,903.25,903.25,903.00,903.25,1,24
08/12/2003,08:29,903.25,903.25,903.00,903.00,189,2
08/12/2003,08:30,903.00,903.50,902.75,903.25,116,314
08/12/2003,08:31,903.00,903.25,902.75,903.25,979,656
08/12/2003,08:32,903.25,903.25,902.75,903.25,716,764
08/12/2003,08:33,903.50,903.50,903.00,903.50,278,224
08/12/2003,08:34,903.50,903.75,903.00,903.25,800,484
08/12/2003,08:35,903.25,903.25,902.75,902.75,261,379
08/12/2003,08:36,902.75,903.00,902.25,902.25,591,909
08/12/2003,08:37,902.25,902.75,902.00,902.25,663,890
08/12/2003,08:38,902.25,902.50,902.00,902.50,139,175
08/12/2003,08:39,902.50,903.25,902.50,902.50,960,307
08/12/2003,08:40,902.75,903.00,902.50,903.00,217,16
08/12/2003,08:41,903.00,903.75,903.00,903.75,929,99
08/12/2003,08:42,903.50,903.75,903.00,903.00,372,472
08/12/2003,08:43,903.25,903.75,903.25,903.75,570,130
08/12/2003,08:44,903.75,903.75,902.25,902.50,377,1682
08/12/2003,08:45,902.75,903.00,901.75,901.75,470,1128
08/12/2003,08:46,901.75,902.50,901.75,902.00,680,1177
08/12/2003,08:47,902.00,902.75,901.75,902.75,838,250
08/12/2003,08:48,902.75,902.75,902.25,902.50,316,427
08/12/2003,08:49,902.75,903.00,902.25,902.75,641,428
08/12/2003,08:50,902.75,903.00,902.50,902.75,206,260
08/12/2003,08:51,902.75,902.75,902.50,902.75,86,64
08/12/2003,08:52,902.75,902.75,901.75,902.00,569,1766
08/12/2003,08:53,902.00,902.25,900.75,901.00,666,3480
08/12/2003,08:54,901.25,901.75,900.75,901.50,836,1222
08/12/2003,08:55,901.50,901.50,900.75,901.50,416,949
08/12/2003,08:56,901.25,901.50,901.00,901.25,286,304
08/12/2003,08:57,901.50,901.75,901.25,901.75,398,77
08/12/2003,08:58,901.75,902.00,901.50,902.00,285,373
08/12/2003,08:59,902.00,902.00,901.50,901.75,472,230
08/12/2003,09:00,901.75,902.25,901.50,902.25,316,76
08/12/2003,09:01,902.00,902.50,902.00,902.50,973,720
08/12/2003,09:02,902.50,903.00,902.25,903.00,1322,123
08/12/2003,09:03,903.00,903.50,903.00,903.25,945,218
08/12/2003,09:04,903.50,903.50,902.75,902.75,540,896
08/12/2003,09:05,903.00,903.50,902.75,903.50,511,158
08/12/2003,09:06,903.25,904.00,903.00,903.75,1337,654
08/12/2003,09:07,904.00,904.25,903.50,904.25,1244,524
08/12/2003,09:08,904.25,905.00,904.00,904.50,1477,1208
08/12/2003,09:09,904.50,904.50,903.75,904.00,310,710
08/12/2003,09:10,904.00,904.25,903.50,903.75,597,1093
08/12/2003,09:11,903.75,904.00,903.50,903.75,64,331
08/12/2003,09:12,904.00,904.25,903.75,904.00,213,77
08/12/2003,09:13,904.00,904.00,903.25,903.25,336,1430
08/12/2003,09:14,903.25,904.25,903.25,903.50,540,363
08/12/2003,09:15,903.50,903.75,903.25,903.25,124,212
08/12/2003,09:16,903.25,903.50,903.25,903.25,46,165
08/12/2003,09:17,903.25,903.50,903.25,903.50,126,225
08/12/2003,09:18,903.50,904.00,903.25,903.75,367,119
08/12/2003,09:19,903.50,904.00,903.25,903.50,345,271
08/12/2003,09:20,903.50,903.50,902.75,902.75,251,1021
08/12/2003,09:21,902.75,903.00,902.50,902.75,83,1129
08/12/2003,09:22,902.50,902.75,902.25,902.50,151,1104
08/12/2003,09:23,902.50,903.25,902.25,903.00,990,215
08/12/2003,09:24,903.00,903.50,902.75,903.50,508,195
08/12/2003,09:25,903.50,903.75,903.25,903.50,656,179
08/12/2003,09:26,903.25,903.50,903.25,903.25,34,428
08/12/2003,09:27,903.25,903.50,903.25,903.25,5,260
08/12/2003,09:28,903.25,904.00,903.00,903.75,1540,275
08/12/2003,09:29,903.75,904.00,903.25,903.75,221,239
08/12/2003,09:30,903.75,903.75,903.25,903.25,30,206
08/12/2003,09:31,903.25,903.50,903.00,903.25,141,545
08/12/2003,09:32,903.25,903.50,903.25,903.50,209,300
08/12/2003,09:33,903.50,903.50,903.25,903.50,238,28
08/12/2003,09:34,903.50,903.75,903.50,903.50,70,28
08/12/2003,09:35,903.50,904.25,903.50,904.25,921,278
08/12/2003,09:36,904.00,904.75,904.00,904.50,2315,718
08/12/2003,09:37,904.75,904.75,904.00,904.00,120,531
08/12/2003,09:38,904.25,904.75,904.00,904.50,1440,386
08/12/2003,09:39,904.50,904.75,904.50,904.75,30,242
08/12/2003,09:40,904.75,905.00,904.50,904.75,936,560
08/12/2003,09:41,904.75,905.00,904.25,904.25,128,453
08/12/2003,09:42,904.25,904.50,904.00,904.00,44,575
08/12/2003,09:43,904.00,905.00,903.75,904.50,1526,1071
08/12/2003,09:44,904.75,904.75,902.75,902.75,798,3394
08/12/2003,09:45,902.75,903.25,902.75,902.75,550,322
08/12/2003,09:46,902.75,903.00,902.50,902.75,415,708
08/12/2003,09:47,902.75,903.25,902.25,902.50,275,1302
08/12/2003,09:48,902.25,903.25,902.25,903.00,1181,596
08/12/2003,09:49,903.00,903.25,902.75,902.75,199,130
08/12/2003,09:50,903.00,903.25,902.50,903.25,232,419
08/12/2003,09:51,903.25,903.25,903.00,903.00,46,155
08/12/2003,09:52,903.25,903.75,903.00,903.50,545,70
08/12/2003,09:53,903.75,903.75,902.75,903.00,302,486
08/12/2003,09:54,903.00,903.50,903.00,903.50,205,41
08/12/2003,09:55,903.25,903.25,902.50,902.50,99,1244
08/12/2003,09:56,902.25,902.75,902.25,902.25,286,810
08/12/2003,09:57,902.25,902.50,901.75,902.25,753,1304
08/12/2003,09:58,902.00,902.75,902.00,902.25,285,471
08/12/2003,09:59,902.50,902.50,902.00,902.25,62,344
08/12/2003,10:00,902.25,902.50,901.75,902.00,239,631
08/12/2003,10:01,902.25,902.50,902.00,902.00,237,571
08/12/2003,10:02,902.00,902.00,901.75,902.00,117,132
08/12/2003,10:03,902.00,902.25,901.75,902.00,603,345
08/12/2003,10:04,902.00,902.50,901.75,902.50,273,201
08/12/2003,10:05,902.50,903.00,902.25,902.75,787,323
08/12/2003,10:06,902.75,903.25,902.75,903.00,525,278
08/12/2003,10:07,903.25,903.50,903.00,903.50,498,110
08/12/2003,10:08,903.25,903.50,903.00,903.00,14,439
08/12/2003,10:09,903.00,903.25,902.25,902.50,9,716
08/12/2003,10:10,902.50,902.50,902.25,902.25,8,288
08/12/2003,10:11,902.25,902.75,902.25,902.75,553,182
08/12/2003,10:12,902.75,903.25,902.75,903.00,764,104
08/12/2003,10:13,902.75,903.00,902.50,902.75,205,229
08/12/2003,10:14,903.00,903.00,902.75,903.00,230,26
08/12/2003,10:15,902.75,903.00,902.75,903.00,166,36
08/12/2003,10:16,903.00,903.00,902.50,902.75,63,163
08/12/2003,10:17,902.75,903.00,902.75,902.75,10,209
08/12/2003,10:18,902.75,903.00,902.75,903.00,363,49
08/12/2003,10:19,903.00,903.50,903.00,903.25,1085,709
08/12/2003,10:20,903.25,903.50,903.00,903.25,229,250
08/12/2003,10:21,903.25,903.50,903.25,903.50,107,30
08/12/2003,10:22,903.50,903.75,903.25,903.50,711,190
08/12/2003,10:23,903.50,903.50,903.00,903.00,283,106
08/12/2003,10:24,903.00,903.25,902.75,902.75,151,637
08/12/2003,10:25,902.75,903.00,902.50,902.75,352,326
08/12/2003,10:26,902.75,903.00,902.50,902.75,83,180
08/12/2003,10:27,902.50,902.75,902.25,902.50,150,382
08/12/2003,10:28,902.50,902.75,902.25,902.25,48,122
08/12/2003,10:29,902.25,902.25,901.75,901.75,43,1081
08/12/2003,10:30,901.75,902.00,901.50,901.75,437,530
08/12/2003,10:31,901.75,902.00,901.00,901.25,625,1220
08/12/2003,10:32,901.25,902.00,901.25,901.75,532,440
08/12/2003,10:33,901.75,901.75,901.50,901.50,162,256
08/12/2003,10:34,901.50,901.75,901.25,901.25,509,243
08/12/2003,10:35,901.25,901.50,901.00,901.50,165,386
08/12/2003,10:36,901.25,901.75,901.25,901.50,226,158
08/12/2003,10:37,901.50,902.00,901.50,902.00,291,11
08/12/2003,10:38,902.00,902.25,901.75,902.00,371,187
08/12/2003,10:39,901.75,902.00,901.50,901.75,77,255
08/12/2003,10:40,901.75,901.75,901.00,901.00,85,699
08/12/2003,10:41,901.00,901.25,900.75,901.00,422,1208
08/12/2003,10:42,901.00,901.25,900.75,901.25,256,372
08/12/2003,10:43,901.00,901.75,901.00,901.75,541,67
08/12/2003,10:44,901.75,902.00,901.50,901.75,360,881
08/12/2003,10:45,901.50,901.75,901.25,901.50,72,183
08/12/2003,10:46,901.50,901.50,900.75,901.00,34,493
08/12/2003,10:47,901.00,901.25,900.25,900.50,641,1031
08/12/2003,10:48,900.50,900.75,900.25,900.75,145,291
08/12/2003,10:49,900.50,901.00,900.50,900.75,168,136
08/12/2003,10:50,900.75,901.00,900.50,901.00,540,11
08/12/2003,10:51,901.25,901.50,901.00,901.00,228,198
08/12/2003,10:52,901.25,901.50,901.00,901.25,560,96
08/12/2003,10:53,901.25,901.50,901.25,901.50,113,12
08/12/2003,10:54,901.50,901.75,901.25,901.75,448,244
08/12/2003,10:55,901.75,901.75,901.50,901.75,57,236
08/12/2003,10:56,901.50,901.75,901.50,901.50,21,38
08/12/2003,10:57,901.50,902.00,901.25,902.00,830,321
08/12/2003,10:58,902.00,902.50,901.75,902.50,917,52
08/12/2003,10:59,902.50,902.50,902.00,902.25,481,315
08/12/2003,11:00,902.25,902.75,902.00,902.50,425,266
08/12/2003,11:01,902.50,902.75,902.25,902.50,231,232
08/12/2003,11:02,902.50,902.75,902.50,902.75,40,22
08/12/2003,11:03,902.50,902.50,902.25,902.25,144,363
08/12/2003,11:04,902.50,902.50,902.25,902.50,21,38
08/12/2003,11:05,902.50,902.75,902.25,902.50,214,111
08/12/2003,11:06,902.50,902.75,902.50,902.50,35,217
08/12/2003,11:07,902.25,902.50,902.00,902.00,13,197
08/12/2003,11:08,902.00,902.25,902.00,902.00,25,217
08/12/2003,11:09,902.00,902.50,902.00,902.25,152,179
08/12/2003,11:10,902.00,902.25,902.00,902.25,418,113
08/12/2003,11:11,902.25,902.50,902.25,902.50,8,137
08/12/2003,11:12,902.25,902.25,902.00,902.25,1,58
08/12/2003,11:13,902.00,902.50,902.00,902.25,61,72
08/12/2003,11:14,902.50,902.50,902.00,902.00,2,100
08/12/2003,11:15,902.00,902.50,902.00,902.50,198,153
08/12/2003,11:16,902.50,902.50,902.25,902.25,4,27
08/12/2003,11:17,902.50,902.50,902.25,902.25,51,7
08/12/2003,11:18,902.25,902.75,902.25,902.50,264,100
08/12/2003,11:19,902.50,902.75,902.50,902.50,11,216
08/12/2003,11:20,902.50,903.00,902.50,902.75,549,15
08/12/2003,11:21,902.75,902.75,902.25,902.25,17,364
08/12/2003,11:22,902.25,902.50,902.25,902.25,13,340
08/12/2003,11:23,902.25,902.25,902.25,902.25,0,51
08/12/2003,11:24,902.25,902.50,902.25,902.25,28,53
08/12/2003,11:25,902.25,902.50,902.25,902.25,12,58
08/12/2003,11:26,902.25,902.50,902.25,902.25,10,26
08/12/2003,11:27,902.25,902.50,902.25,902.25,6,25
08/12/2003,11:28,902.25,902.25,902.00,902.25,17,159
08/12/2003,11:29,902.25,902.25,902.25,902.25,116,0
08/12/2003,11:30,902.25,902.75,902.25,902.75,240,10
08/12/2003,11:31,902.75,903.00,902.50,902.75,336,157
08/12/2003,11:32,902.75,903.00,902.50,902.75,53,3
08/12/2003,11:33,903.00,903.00,902.75,902.75,8,49
08/12/2003,11:34,903.00,903.00,902.75,903.00,9,6
08/12/2003,11:35,903.00,903.00,902.75,903.00,18,3
08/12/2003,11:36,903.00,903.00,902.75,903.00,22,7
08/12/2003,11:37,903.00,903.25,902.75,903.00,377,126
08/12/2003,11:38,903.00,903.00,902.50,902.50,120,194
08/12/2003,11:39,902.75,902.75,902.50,902.75,93,2
08/12/2003,11:40,902.75,902.75,902.50,902.50,3,31
08/12/2003,11:41,902.50,902.75,902.50,902.75,113,2
08/12/2003,11:42,902.75,902.75,902.75,902.75,60,0
08/12/2003,11:43,902.75,902.75,902.50,902.75,31,29
08/12/2003,11:44,902.75,903.00,902.75,903.00,95,1
08/12/2003,11:45,902.75,903.25,902.75,903.25,322,5
08/12/2003,11:46,903.25,903.25,902.75,903.00,15,25
08/12/2003,11:47,903.00,903.00,902.75,903.00,155,116
08/12/2003,11:48,903.00,903.25,902.75,902.75,30,151
08/12/2003,11:49,902.75,903.00,902.50,903.00,103,150
08/12/2003,11:50,902.75,903.00,902.75,903.00,34,50
08/12/2003,11:51,903.00,903.25,902.75,902.75,25,73
08/12/2003,11:52,902.75,903.50,902.75,903.50,571,13
08/12/2003,11:53,903.50,903.50,903.00,903.25,81,249
08/12/2003,11:54,903.00,903.25,902.75,903.00,94,192
08/12/2003,11:55,903.00,903.00,902.75,902.75,6,8
08/12/2003,11:56,902.75,903.00,902.75,903.00,132,5
08/12/2003,11:57,903.25,903.50,903.00,903.25,265,11
08/12/2003,11:58,903.50,903.50,903.25,903.25,134,95
08/12/2003,11:59,903.50,903.50,903.25,903.25,68,66
08/12/2003,12:00,903.00,903.25,903.00,903.00,35,283
08/12/2003,12:01,903.00,903.25,903.00,903.00,29,16
08/12/2003,12:02,903.00,903.00,902.75,903.00,87,44
08/12/2003,12:03,903.00,903.00,903.00,903.00,81,0
08/12/2003,12:04,903.00,903.25,903.00,903.00,49,193
08/12/2003,12:05,903.00,903.00,902.75,902.75,9,265
08/12/2003,12:06,902.50,902.75,902.50,902.75,182,91
08/12/2003,12:07,902.75,902.75,902.50,902.50,68,33
08/12/2003,12:08,902.75,902.75,902.50,902.50,11,98
08/12/2003,12:09,902.50,902.75,902.00,902.00,15,495
08/12/2003,12:10,902.25,902.50,902.00,902.50,509,15
08/12/2003,12:11,902.25,902.50,902.25,902.50,161,165
08/12/2003,12:12,902.50,902.75,902.25,902.75,107,66
08/12/2003,12:13,902.75,902.75,902.25,902.25,73,386
08/12/2003,12:14,902.00,902.25,902.00,902.25,104,207
08/12/2003,12:15,902.00,902.25,902.00,902.25,22,26
08/12/2003,12:16,902.00,902.25,901.75,901.75,315,470
08/12/2003,12:17,902.00,902.25,902.00,902.00,41,11
08/12/2003,12:18,902.00,902.25,902.00,902.25,60,9
08/12/2003,12:19,902.25,902.25,902.00,902.00,8,19
08/12/2003,12:20,902.25,902.25,901.75,902.25,75,59
08/12/2003,12:21,902.25,902.50,902.25,902.25,259,57
08/12/2003,12:22,902.25,902.25,902.00,902.25,26,66
08/12/2003,12:23,902.25,902.25,902.00,902.25,18,65
08/12/2003,12:24,902.00,902.25,901.75,902.00,105,180
08/12/2003,12:25,902.25,902.25,901.75,902.00,41,114
08/12/2003,12:26,902.00,902.25,901.75,902.00,34,80
08/12/2003,12:27,901.75,902.00,901.50,901.75,466,441
08/12/2003,12:28,901.75,902.00,901.75,901.75,174,77
08/12/2003,12:29,901.75,902.00,901.50,901.75,167,196
08/12/2003,12:30,901.50,902.00,901.50,901.75,62,52
08/12/2003,12:31,902.00,902.00,901.75,901.75,21,74
08/12/2003,12:32,902.00,902.00,901.50,902.00,83,58
08/12/2003,12:33,902.00,902.00,901.75,902.00,9,22
08/12/2003,12:34,902.00,902.25,901.75,902.00,320,21
08/12/2003,12:35,902.00,902.25,902.00,902.00,15,44
08/12/2003,12:36,902.00,902.25,902.00,902.00,43,25
08/12/2003,12:37,902.25,902.25,902.00,902.25,75,12
08/12/2003,12:38,902.00,902.25,901.75,902.00,32,104
08/12/2003,12:39,902.00,902.00,901.75,901.75,5,13
08/12/2003,12:40,901.75,902.00,901.75,902.00,39,19
08/12/2003,12:41,902.00,902.00,901.75,901.75,15,201
08/12/2003,12:42,901.75,901.75,901.25,901.25,27,521
08/12/2003,12:43,901.25,901.75,901.25,901.50,37,26
08/12/2003,12:44,901.50,901.75,901.50,901.50,1,258
08/12/2003,12:45,901.50,901.75,901.25,901.75,64,82
08/12/2003,12:46,901.50,901.75,901.25,901.50,431,327
08/12/2003,12:47,901.75,901.75,901.50,901.50,17,12
08/12/2003,12:48,901.75,902.00,901.50,901.50,168,311
08/12/2003,12:49,901.75,901.75,901.50,901.75,17,12
08/12/2003,12:50,901.75,901.75,901.50,901.75,80,5
08/12/2003,12:51,901.75,902.00,901.75,901.75,93,74
08/12/2003,12:52,901.75,902.00,901.50,901.75,103,31
08/12/2003,12:53,901.75,901.75,901.50,901.75,40,5
08/12/2003,12:54,901.50,901.75,901.50,901.75,328,14
08/12/2003,12:55,901.75,902.00,901.50,901.75,20,15
08/12/2003,12:56,901.75,902.00,901.50,901.75,165,26
08/12/2003,12:57,901.75,902.00,901.50,901.75,227,115
08/12/2003,12:58,901.50,902.25,901.50,902.25,300,73
08/12/2003,12:59,902.25,902.75,902.00,902.50,520,41
08/12/2003,13:00,902.75,902.75,902.50,902.50,189,320
08/12/2003,13:01,902.50,902.75,902.25,902.50,407,118
08/12/2003,13:02,902.50,902.75,902.25,902.25,34,454
08/12/2003,13:03,902.25,902.25,902.00,902.25,251,304
08/12/2003,13:04,902.25,902.25,902.00,902.25,28,6
08/12/2003,13:05,902.00,902.25,902.00,902.00,24,78
08/12/2003,13:06,902.00,902.25,902.00,902.25,165,44
08/12/2003,13:07,902.25,902.25,902.00,902.25,78,11
08/12/2003,13:08,902.00,902.50,902.00,902.25,100,64
08/12/2003,13:09,902.50,902.50,902.00,902.25,20,354
08/12/2003,13:10,902.00,902.25,902.00,902.00,21,39
08/12/2003,13:11,902.25,902.25,902.00,902.25,26,33
08/12/2003,13:12,902.00,902.50,902.00,902.25,172,55
08/12/2003,13:13,902.25,902.50,902.00,902.25,113,75
08/12/2003,13:14,902.25,902.50,902.25,902.25,166,178
08/12/2003,13:15,902.25,902.75,902.00,902.50,323,67
08/12/2003,13:16,902.75,903.00,900.75,902.00,926,1408
08/12/2003,13:17,902.25,903.25,902.00,903.00,805,794
08/12/2003,13:18,903.00,903.00,901.00,901.50,705,2101
08/12/2003,13:19,901.50,903.00,901.00,903.00,1864,763
08/12/2003,13:20,903.00,905.00,903.00,904.25,4068,1636
08/12/2003,13:21,904.50,904.75,903.75,904.25,2122,1615
08/12/2003,13:22,904.00,904.50,903.00,903.00,1276,1496
08/12/2003,13:23,903.00,904.25,902.75,903.75,1238,596
08/12/2003,13:24,903.50,904.25,903.00,903.00,723,1541
08/12/2003,13:25,903.00,903.50,902.75,903.00,201,607
08/12/2003,13:26,903.25,904.00,903.00,903.50,1428,783
08/12/2003,13:27,903.50,903.50,903.00,903.25,373,666
08/12/2003,13:28,903.25,904.50,903.00,903.25,1558,913
08/12/2003,13:29,903.00,904.00,903.00,903.50,485,468
08/12/2003,13:30,903.50,904.50,902.25,902.25,1072,2771
08/12/2003,13:31,902.50,902.75,901.25,901.25,1531,3782
08/12/2003,13:32,901.25,901.75,900.75,901.50,2020,2177
08/12/2003,13:33,901.75,902.00,901.00,901.50,666,1366
08/12/2003,13:34,901.25,902.00,900.50,901.75,1028,2261
08/12/2003,13:35,901.75,902.00,901.00,901.25,1153,1115
08/12/2003,13:36,901.25,902.00,901.00,901.25,785,1015
08/12/2003,13:37,901.25,902.50,900.75,902.00,2154,937
08/12/2003,13:38,902.25,902.25,901.00,901.75,652,1118
08/12/2003,13:39,901.75,903.00,901.75,902.75,1267,640
08/12/2003,13:40,902.75,902.75,902.00,902.00,183,505
08/12/2003,13:41,902.00,903.50,902.00,903.25,2107,972
08/12/2003,13:42,903.25,904.25,903.00,903.75,2082,1122
08/12/2003,13:43,904.00,905.00,903.75,905.00,3545,1373
08/12/2003,13:44,905.00,905.75,904.50,905.75,3058,1777
08/12/2003,13:45,905.50,907.00,905.50,906.50,5628,3515
08/12/2003,13:46,906.25,907.00,906.25,906.50,2218,1937
08/12/2003,13:47,906.50,906.50,905.75,906.25,2067,1429
08/12/2003,13:48,906.25,907.00,906.00,906.50,1119,1030
08/12/2003,13:49,906.50,907.50,906.50,907.00,3218,2025
08/12/2003,13:50,907.00,908.00,906.75,907.75,4058,1079
08/12/2003,13:51,907.50,907.75,906.75,907.00,1489,1876
08/12/2003,13:52,906.75,907.25,906.75,907.00,1155,1218
08/12/2003,13:53,907.00,908.00,907.00,907.75,2520,1457
08/12/2003,13:54,907.50,908.75,907.25,907.75,4192,1901
08/12/2003,13:55,907.75,908.75,907.75,908.50,3010,986
08/12/2003,13:56,908.50,908.50,907.75,908.25,1455,2031
08/12/2003,13:57,908.25,908.25,907.50,908.00,1246,1154
08/12/2003,13:58,908.00,908.75,907.75,907.75,1642,1051
08/12/2003,13:59,908.00,908.25,907.25,907.25,528,1882
08/12/2003,14:00,907.25,907.75,907.00,907.00,807,2142
08/12/2003,14:01,907.00,907.75,907.00,907.50,1491,861
08/12/2003,14:02,907.50,907.75,907.25,907.50,492,583
08/12/2003,14:03,907.50,907.75,907.25,907.50,718,305
08/12/2003,14:04,907.50,908.00,907.25,907.50,1726,683
08/12/2003,14:05,907.50,907.75,907.25,907.25,171,821
08/12/2003,14:06,907.00,907.25,906.50,906.75,1078,1710
08/12/2003,14:07,906.75,907.50,906.75,907.00,614,577
08/12/2003,14:08,907.00,907.00,906.75,907.00,416,44
08/12/2003,14:09,907.00,907.75,907.00,907.25,1709,475
08/12/2003,14:10,907.25,907.25,905.75,906.00,714,3542
08/12/2003,14:11,906.00,906.00,905.25,905.50,1060,2218
08/12/2003,14:12,905.50,905.75,905.25,905.75,1397,1426
08/12/2003,14:13,905.75,906.00,905.50,905.75,703,129
08/12/2003,14:14,905.75,906.50,905.75,906.00,673,312
08/12/2003,14:15,906.25,906.25,905.75,906.00,394,794
08/12/2003,14:16,906.25,907.00,906.25,906.50,1279,651
08/12/2003,14:17,906.50,906.75,905.25,905.75,782,2611
08/12/2003,14:18,905.50,906.00,905.25,905.75,374,356
08/12/2003,14:19,905.75,906.25,905.50,906.00,692,640
08/12/2003,14:20,905.75,906.75,905.25,905.25,1268,1617
08/12/2003,14:21,905.25,906.25,905.25,906.00,765,247
08/12/2003,14:22,906.00,906.00,904.75,905.50,1521,2520
08/12/2003,14:23,905.75,905.75,905.00,905.50,442,906
08/12/2003,14:24,905.50,905.50,905.00,905.25,482,300
08/12/2003,14:25,905.50,906.00,905.50,905.75,596,463
08/12/2003,14:26,905.50,906.50,905.50,906.25,947,374
08/12/2003,14:27,906.25,906.75,905.75,906.00,1029,1799
08/12/2003,14:28,906.00,906.25,906.00,906.25,816,248
08/12/2003,14:29,906.50,906.75,906.00,906.75,1582,273
08/12/2003,14:30,906.50,906.75,906.25,906.50,151,488
08/12/2003,14:31,906.50,906.75,906.25,906.25,268,204
08/12/2003,14:32,906.25,906.75,906.25,906.50,653,85
08/12/2003,14:33,906.50,907.00,906.25,907.00,549,87
08/12/2003,14:34,907.00,907.00,906.25,906.75,556,551
08/12/2003,14:35,906.75,907.25,906.75,907.00,1020,829
08/12/2003,14:36,907.00,907.75,906.75,907.75,1803,1321
08/12/2003,14:37,907.50,908.00,907.25,907.75,1542,227
08/12/2003,14:38,908.00,908.75,907.75,908.25,2879,1151
08/12/2003,14:39,908.25,908.50,907.75,908.00,821,655
08/12/2003,14:40,908.00,909.00,908.00,908.25,2397,471
08/12/2003,14:41,908.50,909.50,908.25,909.25,3598,896
08/12/2003,14:42,909.25,909.50,909.00,909.25,687,316
08/12/2003,14:43,909.25,909.25,908.75,909.00,218,511
08/12/2003,14:44,908.75,909.50,908.75,909.25,1982,615
08/12/2003,14:45,909.25,909.75,909.00,909.50,937,905
08/12/2003,14:46,909.25,909.75,909.00,909.25,1613,759
08/12/2003,14:47,909.25,909.50,909.00,909.25,508,506
08/12/2003,14:48,909.25,909.50,908.75,909.25,721,555
08/12/2003,14:49,909.25,910.00,909.25,909.75,2763,1168
08/12/2003,14:50,909.75,910.00,909.50,909.75,1256,491
08/12/2003,14:51,910.00,910.25,909.50,910.00,1191,1237
08/12/2003,14:52,910.00,910.25,909.75,910.00,1243,501
08/12/2003,14:53,910.00,910.50,909.75,910.50,4494,770
08/12/2003,14:54,910.25,910.75,910.25,910.75,2126,393
08/12/2003,14:55,910.75,911.00,910.50,910.75,1714,1642
08/12/2003,14:56,911.00,911.25,910.75,911.00,1878,834
08/12/2003,14:57,910.75,911.00,910.75,910.75,312,1645
08/12/2003,14:58,911.00,911.25,910.75,911.00,2295,836
08/12/2003,14:59,911.00,911.25,910.75,911.25,1287,917
08/12/2003,15:00,911.00,911.50,910.75,911.25,3175,1875
08/12/2003,15:01,911.00,911.50,911.00,911.25,1191,1547
08/12/2003,15:02,911.25,911.75,911.25,911.50,1995,1218
08/12/2003,15:03,911.50,911.50,911.00,911.00,276,1420
08/12/2003,15:04,911.00,911.50,911.00,911.25,1002,323
08/12/2003,15:05,911.25,911.75,911.25,911.75,942,113
08/12/2003,15:06,911.75,911.75,911.00,911.25,385,1503
08/12/2003,15:07,911.25,912.00,911.00,912.00,2189,275
08/12/2003,15:08,911.75,912.00,911.50,911.75,1027,1844
08/12/2003,15:09,911.75,911.75,911.25,911.50,195,856
08/12/2003,15:10,911.75,911.75,911.00,911.25,429,1009
08/12/2003,15:11,911.00,911.25,911.00,911.25,178,339
08/12/2003,15:12,911.25,911.50,911.00,911.25,1141,383
08/12/2003,15:13,911.25,911.50,911.00,911.25,496,283
08/12/2003,15:14,911.50,911.75,911.25,911.50,1308,628
08/12/2003,15:15,911.50,912.00,911.50,911.75,941,2278
08/12/2003,15:16,911.75,912.00,911.75,911.75,1,3
08/12/2003,15:46,911.00,911.50,911.00,911.25,346,49
08/12/2003,15:47,911.25,911.50,911.25,911.50,39,33
08/12/2003,15:48,911.50,911.50,911.25,911.25,66,112
08/12/2003,15:49,911.25,911.50,911.25,911.25,20,32
08/12/2003,15:50,911.25,911.25,911.25,911.25,0,76
08/12/2003,15:51,911.25,911.25,911.25,911.25,0,10
08/12/2003,15:52,911.25,911.25,911.25,911.25,0,107
08/12/2003,15:53,911.25,911.50,911.25,911.50,35,1
08/12/2003,15:54,911.50,911.50,911.50,911.50,2,0
08/12/2003,15:55,911.50,911.50,911.50,911.50,6,0
08/12/2003,15:56,911.25,911.50,911.00,911.00,3,89
08/12/2003,15:57,911.00,911.00,911.00,911.00,0,6
08/12/2003,15:58,911.00,911.00,911.00,911.00,0,20
08/12/2003,15:59,911.25,911.25,911.25,911.25,45,0
08/12/2003,16:00,911.25,911.25,911.00,911.00,22,51
08/12/2003,17:01,911.00,911.50,911.00,911.50,1,1
08/12/2003,17:04,911.25,911.25,911.25,911.25,0,1
08/12/2003,17:05,911.50,911.50,911.50,911.50,1,0
08/12/2003,17:07,911.50,911.50,911.50,911.50,1,0
08/12/2003,17:10,911.25,911.25,911.25,911.25,0,1
08/12/2003,17:13,911.25,911.25,911.25,911.25,0,1
08/12/2003,17:16,911.25,911.25,911.25,911.25,0,5
08/12/2003,17:17,911.25,911.25,911.25,911.25,0,6
08/12/2003,17:18,911.50,911.50,911.50,911.50,2,0
08/12/2003,17:19,911.25,911.25,911.25,911.25,0,1
08/12/2003,17:21,911.50,911.50,911.25,911.25,15,1
08/12/2003,17:22,911.25,911.25,911.25,911.25,0,27
08/12/2003,17:23,911.50,911.50,911.25,911.25,25,25
08/12/2003,17:28,911.25,911.50,911.25,911.50,40,2
08/12/2003,17:30,911.50,911.50,911.50,911.50,5,0
08/12/2003,17:32,911.25,911.25,911.25,911.25,0,13
08/12/2003,17:33,911.25,911.25,911.25,911.25,0,4
08/12/2003,17:34,911.25,911.25,911.25,911.25,0,2
08/12/2003,17:35,911.50,911.50,911.50,911.50,4,0
08/12/2003,17:36,911.25,911.50,911.25,911.25,2,4
08/12/2003,17:39,911.25,911.25,911.25,911.25,0,1
08/12/2003,17:40,911.25,911.25,911.25,911.25,0,2
08/12/2003,17:41,911.00,911.00,911.00,911.00,0,11
08/12/2003,17:42,911.00,911.00,911.00,911.00,0,5
08/12/2003,17:46,911.00,911.00,911.00,911.00,0,2
08/12/2003,17:47,911.00,911.25,910.75,910.75,1,20
08/12/2003,17:48,910.75,910.75,910.75,910.75,0,6
08/12/2003,17:49,910.75,910.75,910.75,910.75,0,5
08/12/2003,17:50,910.75,910.75,910.75,910.75,0,3
08/12/2003,17:51,910.75,910.75,910.75,910.75,0,2
08/12/2003,17:53,910.75,911.00,910.75,911.00,1,1
08/12/2003,17:57,910.75,910.75,910.75,910.75,0,1
08/12/2003,18:04,910.50,910.50,910.50,910.50,0,52
08/12/2003,18:06,910.50,910.50,910.50,910.50,0,21
08/12/2003,18:08,910.50,910.50,910.25,910.25,0,3
08/12/2003,18:09,910.50,910.50,910.50,910.50,7,0
08/12/2003,18:11,910.50,910.50,910.50,910.50,3,0
08/12/2003,18:12,910.50,910.50,910.50,910.50,1,0
08/12/2003,18:13,910.50,910.50,910.25,910.25,1,4
08/12/2003,18:16,910.25,910.50,910.25,910.50,2,55
08/12/2003,18:17,910.50,910.50,910.25,910.25,8,1
08/12/2003,18:18,910.00,910.00,910.00,910.00,0,1
08/12/2003,18:19,910.50,910.50,910.25,910.25,1,1
08/12/2003,18:20,910.25,910.25,910.25,910.25,0,6
08/12/2003,18:21,910.25,910.25,910.25,910.25,0,4
08/12/2003,18:22,910.50,910.50,910.50,910.50,2,0
08/12/2003,18:23,910.25,910.25,910.25,910.25,0,1
08/12/2003,18:25,910.50,910.50,910.50,910.50,1,0
08/12/2003,18:26,910.50,910.50,910.50,910.50,1,0
08/12/2003,18:28,910.50,910.50,910.50,910.50,1,0
08/12/2003,18:30,910.50,910.50,910.50,910.50,2,0
08/12/2003,18:32,910.75,910.75,910.75,910.75,2,0
08/12/2003,18:33,910.50,910.50,910.50,910.50,0,1
08/12/2003,18:34,910.50,910.50,910.50,910.50,0,4
08/12/2003,18:35,910.50,910.50,910.50,910.50,0,3
08/12/2003,18:37,910.50,910.50,910.50,910.50,0,1
08/12/2003,18:38,910.50,910.50,910.50,910.50,0,1
08/12/2003,18:39,910.50,910.50,910.50,910.50,0,2
08/12/2003,18:44,910.75,910.75,910.50,910.50,5,1
08/12/2003,18:46,910.75,910.75,910.50,910.50,3,1
08/12/2003,18:47,910.50,910.50,910.50,910.50,0,2
08/12/2003,18:48,910.50,910.75,910.50,910.75,1,7
08/12/2003,18:51,910.75,910.75,910.75,910.75,9,0
08/12/2003,18:52,910.75,910.75,910.75,910.75,3,0
08/12/2003,18:53,910.75,911.00,910.75,910.75,2,1
08/12/2003,18:56,910.75,910.75,910.75,910.75,0,1
08/12/2003,19:03,910.50,910.50,910.25,910.25,0,4
08/12/2003,19:07,910.50,910.50,910.50,910.50,14,0
08/12/2003,19:08,910.50,910.50,910.50,910.50,10,0
08/12/2003,19:10,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:11,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:15,910.50,910.50,910.50,910.50,3,0
08/12/2003,19:16,910.25,910.50,910.25,910.50,1,1
08/12/2003,19:18,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:19,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:20,910.25,910.50,910.25,910.50,1,9
08/12/2003,19:24,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:28,910.25,910.25,910.25,910.25,0,2
08/12/2003,19:29,910.00,910.00,910.00,910.00,0,6
08/12/2003,19:31,910.00,910.00,910.00,910.00,0,4
08/12/2003,19:32,910.00,910.00,910.00,910.00,0,1
08/12/2003,19:33,910.25,910.25,910.25,910.25,1,0
08/12/2003,19:34,910.25,910.25,910.25,910.25,8,0
08/12/2003,19:35,910.25,910.25,910.25,910.25,2,0
08/12/2003,19:36,910.25,910.25,910.25,910.25,3,0
08/12/2003,19:39,910.25,910.25,910.25,910.25,1,0
08/12/2003,19:40,910.25,910.25,910.25,910.25,1,0
08/12/2003,19:42,910.50,910.50,910.50,910.50,3,0
08/12/2003,19:46,910.25,910.25,910.25,910.25,0,5
08/12/2003,19:47,910.25,910.25,910.25,910.25,0,5
08/12/2003,19:49,910.25,910.25,910.25,910.25,0,1
08/12/2003,19:51,910.50,910.50,910.50,910.50,10,0
08/12/2003,19:53,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:54,910.50,910.50,910.50,910.50,1,0
08/12/2003,19:57,910.50,910.50,910.50,910.50,3,0
08/12/2003,20:00,910.25,910.50,910.25,910.50,2,1
08/12/2003,20:03,910.50,910.50,910.50,910.50,5,0
08/12/2003,20:04,910.50,910.50,910.50,910.50,2,0
08/12/2003,20:07,910.25,910.25,910.25,910.25,0,10
08/12/2003,20:08,910.25,910.25,910.25,910.25,0,3
08/12/2003,20:09,910.00,910.25,910.00,910.25,2,2
08/12/2003,20:12,910.25,910.25,910.25,910.25,2,0
08/12/2003,20:16,910.25,910.25,910.25,910.25,2,0
08/12/2003,20:17,910.25,910.25,910.25,910.25,1,0
08/12/2003,20:19,910.25,910.25,910.25,910.25,3,0
08/12/2003,20:22,910.25,910.50,910.25,910.50,3,0
08/12/2003,20:26,910.50,910.50,910.50,910.50,2,0
08/12/2003,20:27,910.25,910.50,910.25,910.50,10,1
08/12/2003,20:28,910.50,910.50,910.50,910.50,1,0
08/12/2003,20:32,910.75,910.75,910.75,910.75,6,0
08/12/2003,20:33,910.50,910.50,910.50,910.50,0,5
08/12/2003,20:35,910.75,910.75,910.75,910.75,1,0
08/12/2003,20:38,910.75,910.75,910.75,910.75,2,0
08/12/2003,20:39,910.50,910.50,910.50,910.50,0,1
08/12/2003,20:40,910.75,910.75,910.75,910.75,9,0
08/12/2003,20:42,911.00,911.00,911.00,911.00,2,0
08/12/2003,20:43,911.00,911.00,911.00,911.00,1,0
08/12/2003,20:50,911.00,911.25,911.00,911.25,22,0
08/12/2003,20:53,911.25,911.25,911.25,911.25,2,0
08/12/2003,20:56,911.00,911.00,911.00,911.00,0,1
08/12/2003,21:02,911.00,911.25,911.00,911.25,1,1
08/12/2003,21:03,911.25,911.25,911.25,911.25,2,0
08/12/2003,21:07,911.25,911.25,911.25,911.25,1,0
08/12/2003,21:08,911.25,911.25,911.25,911.25,1,0
08/12/2003,21:09,911.25,911.25,911.25,911.25,97,0
08/12/2003,21:14,911.25,911.25,911.25,911.25,2,0
08/12/2003,21:15,911.25,911.25,911.25,911.25,3,0
08/12/2003,21:17,911.25,911.25,911.25,911.25,2,0
08/12/2003,21:19,911.50,911.50,911.25,911.50,4,1
08/12/2003,21:21,911.50,911.50,911.50,911.50,2,0
08/12/2003,21:23,911.50,911.50,911.50,911.50,1,0
08/12/2003,21:28,911.25,911.25,911.25,911.25,0,1
08/12/2003,21:30,911.25,911.25,911.25,911.25,0,1
08/12/2003,21:35,911.25,911.25,911.25,911.25,0,10
08/12/2003,21:36,911.25,911.25,911.25,911.25,0,40
08/12/2003,21:37,911.25,911.25,911.25,911.25,0,9
08/12/2003,21:38,911.50,911.50,911.25,911.25,3,1
08/12/2003,21:44,911.25,911.25,911.25,911.25,0,5
08/12/2003,21:45,911.25,911.25,911.25,911.25,0,1
08/12/2003,21:46,911.00,911.25,911.00,911.25,3,2
08/12/2003,21:48,911.00,911.25,911.00,911.25,56,1
08/12/2003,21:50,911.25,911.25,911.25,911.25,1,0
08/12/2003,21:56,911.25,911.25,911.25,911.25,2,0
08/12/2003,21:57,911.25,911.25,911.25,911.25,2,0
08/12/2003,22:00,911.25,911.25,911.25,911.25,4,0
08/12/2003,23:01,911.25,911.25,911.25,911.25,19,0
08/12/2003,23:02,911.25,911.25,911.25,911.25,6,0
08/12/2003,23:03,911.25,911.25,911.25,911.25,6,0
08/12/2003,23:04,911.25,911.25,911.25,911.25,2,0
08/12/2003,23:05,911.25,911.25,911.25,911.25,5,0
08/12/2003,23:08,911.00,911.00,911.00,911.00,0,20
08/12/2003,23:09,911.00,911.00,911.00,911.00,0,21
08/12/2003,23:10,911.25,911.25,911.00,911.00,1,1
08/12/2003,23:13,911.25,911.25,911.25,911.25,1,0
08/12/2003,23:14,911.25,911.25,911.25,911.25,1,0
08/12/2003,23:21,911.25,911.25,911.25,911.25,5,0
08/12/2003,23:22,911.25,911.25,911.25,911.25,1,0
08/12/2003,23:23,911.00,911.00,911.00,911.00,0,3
08/12/2003,23:25,911.00,911.00,911.00,911.00,0,1
08/12/2003,23:26,911.25,911.25,911.25,911.25,2,0
08/12/2003,23:27,911.25,911.25,911.25,911.25,5,0
08/12/2003,23:28,911.25,911.25,911.25,911.25,1,0
08/12/2003,23:30,911.25,911.25,911.25,911.25,20,0
08/12/2003,23:38,911.50,911.50,911.50,911.50,92,0
08/12/2003,23:39,911.50,911.50,911.50,911.50,2,0
08/12/2003,23:40,911.50,911.50,911.50,911.50,2,0
08/12/2003,23:41,911.50,911.50,911.50,911.50,2,0
08/12/2003,23:42,911.50,911.50,911.50,911.50,13,0
08/12/2003,23:43,911.50,911.50,911.50,911.50,6,0
08/12/2003,23:45,911.50,911.50,911.50,911.50,5,0
08/12/2003,23:49,911.75,911.75,911.75,911.75,6,0
08/12/2003,23:51,911.75,911.75,911.75,911.75,5,0
08/12/2003,23:52,911.50,911.50,911.50,911.50,0,1
08/12/2003,23:53,911.75,911.75,911.75,911.75,1,0
08/12/2003,23:54,911.75,911.75,911.50,911.50,1,1
08/12/2003,23:55,911.50,911.75,911.50,911.75,8,6
08/12/2003,23:57,911.75,911.75,911.75,911.75,1,0
08/12/2003,23:59,911.75,911.75,911.75,911.75,2,0
08/13/2003,00:02,911.50,911.50,911.50,911.50,0,10
08/13/2003,00:03,911.50,911.75,911.50,911.75,2,3
08/13/2003,00:05,911.25,911.25,911.25,911.25,0,4
08/13/2003,00:06,911.50,911.50,911.50,911.50,13,0
08/13/2003,00:10,911.75,911.75,911.75,911.75,1,0
08/13/2003,00:13,911.75,911.75,911.75,911.75,1,0
08/13/2003,00:14,911.50,911.50,911.50,911.50,0,5
08/13/2003,00:15,911.50,911.50,911.50,911.50,0,2
08/13/2003,00:19,911.25,911.50,911.25,911.50,2,2
08/13/2003,00:26,911.50,911.50,911.50,911.50,1,0
08/13/2003,00:35,911.25,911.25,911.25,911.25,0,1
08/13/2003,00:39,911.25,911.25,911.25,911.25,0,2
08/13/2003,00:40,911.50,911.50,911.50,911.50,5,0
08/13/2003,00:42,911.25,911.25,911.25,911.25,0,15
08/13/2003,00:50,911.50,911.75,911.50,911.75,15,0
08/13/2003,00:51,911.50,911.75,911.50,911.75,1,10
08/13/2003,00:55,911.50,911.50,911.50,911.50,0,4
08/13/2003,01:02,911.75,911.75,911.75,911.75,5,0
08/13/2003,01:03,911.50,911.50,911.50,911.50,0,2
08/13/2003,01:04,911.75,911.75,911.75,911.75,26,0
08/13/2003,01:05,911.50,911.50,911.50,911.50,0,5
08/13/2003,01:07,911.50,911.50,911.50,911.50,0,1
08/13/2003,01:09,911.75,911.75,911.75,911.75,3,0
08/13/2003,01:11,911.50,911.50,911.50,911.50,0,1
08/13/2003,01:13,911.75,911.75,911.75,911.75,4,0
08/13/2003,01:14,911.50,911.50,911.50,911.50,0,1
08/13/2003,01:19,911.75,912.00,911.75,912.00,18,0
08/13/2003,01:22,912.00,912.00,911.75,911.75,2,1
08/13/2003,01:23,911.75,911.75,911.75,911.75,0,1
08/13/2003,01:29,911.75,911.75,911.75,911.75,0,4
08/13/2003,01:30,911.75,911.75,911.75,911.75,0,1
08/13/2003,01:32,911.75,911.75,911.50,911.50,0,9
08/13/2003,01:33,911.50,911.50,911.25,911.25,0,27
08/13/2003,01:34,911.50,911.50,911.25,911.25,20,11
08/13/2003,01:35,911.50,911.50,911.50,911.50,1,0
08/13/2003,01:36,911.50,911.50,911.50,911.50,4,0
08/13/2003,01:37,911.50,911.50,911.50,911.50,12,0
08/13/2003,01:42,911.75,911.75,911.75,911.75,6,0
08/13/2003,01:43,912.00,912.00,912.00,912.00,1,0
08/13/2003,01:45,911.75,911.75,911.75,911.75,0,3
08/13/2003,01:46,911.75,911.75,911.75,911.75,0,2
08/13/2003,01:49,911.75,911.75,911.75,911.75,0,5
08/13/2003,01:50,911.75,911.75,911.75,911.75,0,12
08/13/2003,01:52,911.75,911.75,911.50,911.50,0,6
08/13/2003,01:53,911.75,911.75,911.75,911.75,21,0
08/13/2003,01:54,911.75,912.00,911.75,912.00,2,0
08/13/2003,01:55,911.75,912.00,911.75,912.00,4,5
08/13/2003,01:56,911.75,912.00,911.75,911.75,10,2
08/13/2003,01:58,911.75,911.75,911.75,911.75,0,1
08/13/2003,02:00,911.50,911.75,911.50,911.75,5,25
08/13/2003,02:01,911.75,911.75,911.75,911.75,27,0
08/13/2003,02:02,911.75,911.75,911.50,911.50,10,9
08/13/2003,02:03,911.50,911.75,911.50,911.75,10,2
08/13/2003,02:04,911.50,911.50,911.25,911.25,0,22
08/13/2003,02:05,911.50,911.50,911.50,911.50,11,0
08/13/2003,02:06,911.50,911.50,911.25,911.50,49,10
08/13/2003,02:07,911.25,911.25,910.75,910.75,15,31
08/13/2003,02:08,911.00,911.00,910.50,910.75,41,66
08/13/2003,02:09,910.75,911.00,910.75,911.00,51,0
08/13/2003,02:10,911.00,911.00,910.75,910.75,44,3
08/13/2003,02:11,911.00,911.00,911.00,911.00,8,0
08/13/2003,02:12,910.75,910.75,910.75,910.75,0,10
08/13/2003,02:13,910.75,910.75,910.75,910.75,0,6
08/13/2003,02:14,911.00,911.00,911.00,911.00,8,0
08/13/2003,02:15,911.00,911.00,911.00,911.00,2,0
08/13/2003,02:16,911.00,911.00,911.00,911.00,4,0
08/13/2003,02:17,911.00,911.00,911.00,911.00,1,0
08/13/2003,02:18,911.00,911.00,910.75,910.75,24,30
08/13/2003,02:19,910.50,910.50,910.25,910.50,6,42
08/13/2003,02:20,910.50,910.75,910.50,910.75,10,0
08/13/2003,02:21,910.75,911.00,910.75,911.00,44,0
08/13/2003,02:22,911.00,911.00,911.00,911.00,17,0
08/13/2003,02:23,911.25,911.25,911.25,911.25,35,0
08/13/2003,02:24,911.25,911.25,911.00,911.25,33,1
08/13/2003,02:26,911.00,911.00,910.75,910.75,0,25
08/13/2003,02:27,911.00,911.00,911.00,911.00,30,0
08/13/2003,02:28,910.75,910.75,910.75,910.75,0,52
08/13/2003,02:29,910.75,910.75,910.50,910.50,0,108
08/13/2003,02:30,910.75,910.75,910.50,910.50,5,24
08/13/2003,02:31,910.50,910.50,910.50,910.50,0,2
08/13/2003,02:32,910.50,910.75,910.50,910.75,37,31
08/13/2003,02:33,911.00,911.00,911.00,911.00,56,0
08/13/2003,02:34,911.00,911.00,911.00,911.00,35,0
08/13/2003,02:35,911.25,911.25,911.25,911.25,20,0
08/13/2003,02:36,911.25,911.25,911.00,911.00,10,18
08/13/2003,02:37,911.00,911.25,911.00,911.25,97,36
08/13/2003,02:38,911.25,911.50,911.00,911.50,99,13
08/13/2003,02:39,911.50,911.50,911.50,911.50,34,0
08/13/2003,02:40,911.50,911.50,911.25,911.25,28,6
08/13/2003,02:41,911.25,911.25,911.25,911.25,0,19
08/13/2003,02:42,911.25,911.25,911.25,911.25,0,10
08/13/2003,02:43,911.25,911.25,911.25,911.25,0,6
08/13/2003,02:44,911.25,911.25,911.00,911.00,0,29
08/13/2003,02:45,911.25,911.25,911.25,911.25,2,0
08/13/2003,02:47,911.00,911.00,910.75,910.75,0,24
08/13/2003,02:48,910.50,910.75,910.50,910.75,11,17
08/13/2003,02:49,910.75,910.75,910.75,910.75,5,0
08/13/2003,02:50,910.75,910.75,910.75,910.75,4,0
08/13/2003,02:51,910.50,910.50,910.50,910.50,0,1
08/13/2003,02:52,910.50,910.75,910.50,910.75,1,4
08/13/2003,02:53,910.50,910.50,910.25,910.25,0,23
08/13/2003,02:54,910.50,910.50,910.50,910.50,3,0
08/13/2003,02:55,910.50,910.50,910.50,910.50,10,0
08/13/2003,02:56,910.50,910.50,910.50,910.50,2,0
08/13/2003,02:58,910.50,910.75,910.50,910.75,22,0
08/13/2003,02:59,911.00,911.00,910.75,910.75,3,2
08/13/2003,03:00,910.75,910.75,910.75,910.75,0,10
08/13/2003,03:02,910.75,910.75,910.50,910.50,0,8
08/13/2003,03:04,910.75,910.75,910.75,910.75,1,0
08/13/2003,03:05,910.75,911.00,910.75,911.00,32,0
08/13/2003,03:07,911.00,911.00,910.75,910.75,1,2
08/13/2003,03:08,911.00,911.00,910.75,911.00,3,1
08/13/2003,03:09,911.00,911.00,911.00,911.00,29,0
08/13/2003,03:10,911.00,911.00,911.00,911.00,11,0
08/13/2003,03:11,911.25,911.25,911.25,911.25,1,0
08/13/2003,03:13,911.25,911.25,911.25,911.25,29,0
08/13/2003,03:14,911.00,911.00,911.00,911.00,0,1
08/13/2003,03:15,911.00,911.00,911.00,911.00,0,20
08/13/2003,03:16,911.00,911.00,911.00,911.00,0,41
08/13/2003,03:20,911.00,911.25,911.00,911.25,10,10
08/13/2003,03:21,911.25,911.25,911.25,911.25,4,0
08/13/2003,03:24,911.25,911.25,911.25,911.25,5,0
08/13/2003,03:25,911.25,911.25,911.25,911.25,6,0
08/13/2003,03:26,911.25,911.25,911.25,911.25,7,0
08/13/2003,03:28,911.25,911.25,911.25,911.25,5,0
08/13/2003,03:30,911.25,911.25,911.25,911.25,8,0
08/13/2003,03:31,911.25,911.25,911.25,911.25,20,0
08/13/2003,03:32,911.00,911.00,911.00,911.00,0,2
08/13/2003,03:37,911.00,911.00,911.00,911.00,0,80
08/13/2003,03:38,910.75,910.75,910.75,910.75,0,5
08/13/2003,03:40,911.00,911.00,911.00,911.00,12,0
08/13/2003,03:46,910.75,910.75,910.75,910.75,0,20
08/13/2003,03:47,910.75,910.75,910.50,910.50,0,6
08/13/2003,03:49,910.75,910.75,910.75,910.75,20,0
08/13/2003,03:50,910.75,910.75,910.75,910.75,8,0
08/13/2003,03:52,910.75,910.75,910.75,910.75,1,0
08/13/2003,03:54,910.75,910.75,910.75,910.75,8,0
08/13/2003,03:56,910.75,910.75,910.75,910.75,15,0
08/13/2003,03:59,910.75,910.75,910.75,910.75,11,0
08/13/2003,04:00,910.75,910.75,910.75,910.75,1,0
08/13/2003,04:04,910.75,910.75,910.75,910.75,13,0
08/13/2003,04:05,910.75,910.75,910.75,910.75,2,0
08/13/2003,04:06,910.75,910.75,910.75,910.75,5,0
08/13/2003,04:07,910.75,911.00,910.75,911.00,6,0
08/13/2003,04:09,910.75,910.75,910.75,910.75,0,1
08/13/2003,04:10,911.00,911.00,911.00,911.00,9,0
08/13/2003,04:15,911.25,911.50,911.25,911.50,28,0
08/13/2003,04:16,911.50,911.75,911.50,911.75,12,0
08/13/2003,04:17,911.75,911.75,911.75,911.75,6,0
08/13/2003,04:18,911.75,911.75,911.75,911.75,19,0
08/13/2003,04:19,911.75,912.00,911.75,911.75,16,7
08/13/2003,04:20,911.75,911.75,911.75,911.75,0,7
08/13/2003,04:21,911.75,911.75,911.75,911.75,0,6
08/13/2003,04:23,911.75,911.75,911.75,911.75,0,1
08/13/2003,04:25,911.75,911.75,911.75,911.75,0,18
08/13/2003,04:27,911.75,911.75,911.75,911.75,0,5
08/13/2003,04:28,911.75,912.00,911.75,912.00,39,14
08/13/2003,04:29,912.00,912.00,912.00,912.00,33,0
08/13/2003,04:30,912.00,912.00,912.00,912.00,60,0
08/13/2003,04:31,912.00,912.00,911.75,911.75,1,7
08/13/2003,04:32,912.00,912.00,911.75,911.75,20,2
08/13/2003,04:33,911.75,911.75,911.50,911.50,0,31
08/13/2003,04:34,911.75,911.75,911.50,911.75,8,7
08/13/2003,04:35,911.75,911.75,911.75,911.75,6,0
08/13/2003,04:37,911.75,911.75,911.75,911.75,18,0
08/13/2003,04:38,911.75,911.75,911.75,911.75,26,0
08/13/2003,04:39,911.75,911.75,911.75,911.75,5,0
08/13/2003,04:42,911.50,911.50,911.50,911.50,0,2
08/13/2003,04:46,911.50,911.50,911.25,911.50,48,35
08/13/2003,04:47,911.50,911.50,911.50,911.50,106,0
08/13/2003,04:48,911.50,911.50,911.50,911.50,55,0
08/13/2003,04:49,911.50,911.50,911.50,911.50,7,0
08/13/2003,04:50,911.50,911.50,911.50,911.50,5,0
08/13/2003,04:54,911.75,911.75,911.75,911.75,3,0
08/13/2003,04:55,911.50,911.50,911.50,911.50,0,18
08/13/2003,04:56,911.50,911.50,911.50,911.50,0,1
08/13/2003,05:00,911.50,911.50,911.50,911.50,0,1
08/13/2003,05:01,911.25,911.25,911.25,911.25,0,1
08/13/2003,05:03,911.50,911.50,911.50,911.50,1,0
08/13/2003,05:06,911.50,911.50,911.50,911.50,1,0
08/13/2003,05:08,911.50,911.50,911.50,911.50,10,0
08/13/2003,05:09,911.25,911.25,911.25,911.25,0,2
08/13/2003,05:11,911.50,911.75,911.50,911.75,16,0
08/13/2003,05:12,911.75,911.75,911.75,911.75,4,0
08/13/2003,05:13,911.50,911.50,911.50,911.50,0,2
08/13/2003,05:14,911.50,911.50,911.50,911.50,0,4
08/13/2003,05:17,911.50,911.50,911.50,911.50,0,5
08/13/2003,05:18,911.50,911.50,911.50,911.50,0,1
08/13/2003,05:19,911.50,911.50,911.50,911.50,0,1
08/13/2003,05:20,911.50,911.50,911.50,911.50,0,2
08/13/2003,05:21,911.50,911.75,911.50,911.75,50,3
08/13/2003,05:22,911.75,911.75,911.50,911.50,13,1
08/13/2003,05:23,911.75,911.75,911.75,911.75,4,0
08/13/2003,05:24,911.75,911.75,911.75,911.75,5,0
08/13/2003,05:25,911.75,911.75,911.75,911.75,4,0
08/13/2003,05:26,911.75,911.75,911.50,911.50,10,2
08/13/2003,05:27,911.50,911.75,911.50,911.75,14,1
08/13/2003,05:28,911.75,911.75,911.75,911.75,4,0
08/13/2003,05:30,911.75,911.75,911.75,911.75,1,0
08/13/2003,05:32,911.50,911.50,911.25,911.25,0,3
08/13/2003,05:33,911.50,911.50,911.25,911.50,18,1
08/13/2003,05:34,911.50,911.50,911.25,911.25,20,5
08/13/2003,05:35,911.50,911.50,911.50,911.50,3,0
08/13/2003,05:36,911.25,911.50,911.25,911.50,15,25
08/13/2003,05:37,911.50,911.50,911.50,911.50,15,0
08/13/2003,05:38,911.50,911.50,911.50,911.50,15,0
08/13/2003,05:39,911.50,911.50,911.50,911.50,5,0
08/13/2003,05:40,911.50,911.75,911.50,911.75,4,0
08/13/2003,05:41,911.50,911.50,911.50,911.50,0,7
08/13/2003,05:42,911.50,911.50,911.50,911.50,0,2
08/13/2003,05:43,911.75,911.75,911.75,911.75,1,0
08/13/2003,05:44,911.50,911.50,911.50,911.50,0,1
08/13/2003,05:45,911.75,911.75,911.75,911.75,5,0
08/13/2003,05:47,911.50,911.75,911.50,911.75,1,21
08/13/2003,05:48,911.50,911.50,911.50,911.50,0,15
08/13/2003,05:49,911.50,911.50,911.50,911.50,0,12
08/13/2003,05:50,911.50,911.50,911.50,911.50,0,67
08/13/2003,05:52,911.50,911.75,911.50,911.75,2,5
08/13/2003,05:55,911.50,911.50,911.50,911.50,0,10
08/13/2003,05:56,911.75,911.75,911.75,911.75,23,0
08/13/2003,05:57,911.50,911.75,911.50,911.75,6,9
08/13/2003,05:58,911.75,912.00,911.75,911.75,3,2
08/13/2003,05:59,911.75,911.75,911.75,911.75,0,20
08/13/2003,06:00,911.50,911.50,911.50,911.50,0,1
08/13/2003,06:01,911.50,911.50,911.50,911.50,0,2
08/13/2003,06:02,911.50,911.50,911.50,911.50,0,172
08/13/2003,06:03,911.50,911.50,911.50,911.50,0,5
08/13/2003,06:04,911.25,911.50,911.25,911.50,17,10
08/13/2003,06:05,911.50,911.50,911.25,911.25,10,3
08/13/2003,06:07,911.50,911.75,911.50,911.75,34,0
08/13/2003,06:08,911.75,911.75,911.50,911.50,15,1
08/13/2003,06:09,911.50,911.50,911.50,911.50,0,1
08/13/2003,06:10,911.75,911.75,911.75,911.75,5,0
08/13/2003,06:12,911.75,911.75,911.50,911.50,1,20
08/13/2003,06:13,911.50,911.50,911.50,911.50,0,3
08/13/2003,06:14,911.50,911.50,911.50,911.50,0,2
08/13/2003,06:17,911.75,911.75,911.75,911.75,8,0
08/13/2003,06:20,911.75,911.75,911.75,911.75,1,0
08/13/2003,06:21,911.75,911.75,911.50,911.50,2,5
08/13/2003,06:22,911.50,911.50,911.50,911.50,0,13
08/13/2003,06:24,911.50,911.50,911.50,911.50,0,107
08/13/2003,06:26,911.50,911.75,911.50,911.75,2,28
08/13/2003,06:28,911.75,911.75,911.50,911.50,5,2
08/13/2003,06:29,911.50,911.50,911.50,911.50,0,12
08/13/2003,06:30,911.50,911.50,911.25,911.25,0,22
08/13/2003,06:31,911.25,911.25,911.00,911.00,0,41
08/13/2003,06:33,911.00,911.25,911.00,911.25,1,31
08/13/2003,06:34,911.25,911.25,911.00,911.00,10,20
08/13/2003,06:35,911.00,911.00,911.00,911.00,0,7
08/13/2003,06:36,911.00,911.00,910.75,910.75,0,5
08/13/2003,06:37,911.00,911.00,911.00,911.00,6,0
08/13/2003,06:39,911.25,911.25,911.25,911.25,1,0
08/13/2003,06:40,911.25,911.25,911.25,911.25,1,0
08/13/2003,06:41,911.25,911.25,911.00,911.00,1,3
08/13/2003,06:42,911.25,911.25,911.25,911.25,8,0
08/13/2003,06:43,911.50,911.50,911.00,911.25,2,5
08/13/2003,06:44,911.50,911.50,911.25,911.50,9,1
08/13/2003,06:45,911.50,911.75,911.50,911.50,42,1
08/13/2003,06:46,911.50,911.50,911.50,911.50,0,1
08/13/2003,06:47,911.50,911.50,911.50,911.50,0,1
08/13/2003,06:48,911.50,911.50,911.50,911.50,0,11
08/13/2003,06:49,911.50,911.50,911.50,911.50,0,5
08/13/2003,06:51,911.50,911.50,911.50,911.50,0,1
08/13/2003,06:52,911.50,911.50,911.50,911.50,0,9
08/13/2003,06:53,911.50,911.50,911.50,911.50,0,2
08/13/2003,06:54,911.50,911.50,911.50,911.50,0,3
08/13/2003,06:56,911.50,911.50,911.50,911.50,0,6
08/13/2003,06:57,911.50,911.50,911.25,911.25,0,11
08/13/2003,06:58,911.50,911.50,911.50,911.50,16,0
08/13/2003,06:59,911.50,911.50,911.50,911.50,11,0
08/13/2003,07:00,911.50,911.50,911.50,911.50,27,0
08/13/2003,07:01,911.50,911.50,911.25,911.25,54,1
08/13/2003,07:02,911.50,911.50,911.25,911.25,10,5
08/13/2003,07:03,911.50,911.50,911.50,911.50,7,0
08/13/2003,07:04,911.50,911.50,911.50,911.50,3,0
08/13/2003,07:05,911.75,911.75,911.75,911.75,1,0
08/13/2003,07:06,911.50,911.50,911.50,911.50,0,1
08/13/2003,07:07,911.50,911.50,911.25,911.50,3,52
08/13/2003,07:08,911.25,911.25,911.25,911.25,0,94
08/13/2003,07:09,911.25,911.25,911.00,911.00,0,16
08/13/2003,07:10,911.00,911.00,911.00,911.00,0,51
08/13/2003,07:11,911.00,911.25,911.00,911.25,86,5
08/13/2003,07:12,911.00,911.25,911.00,911.25,23,10
08/13/2003,07:13,911.25,911.50,911.25,911.50,39,0
08/13/2003,07:14,911.50,911.75,911.50,911.75,13,2
08/13/2003,07:15,911.50,911.75,911.50,911.75,106,2
08/13/2003,07:16,911.75,911.75,911.50,911.75,63,1
08/13/2003,07:17,911.75,911.75,911.75,911.75,89,0
08/13/2003,07:18,911.75,911.75,911.75,911.75,80,0
08/13/2003,07:19,911.75,912.00,911.75,911.75,22,82
08/13/2003,07:20,912.00,912.00,912.00,912.00,65,0
08/13/2003,07:21,912.00,912.00,911.75,911.75,11,1
08/13/2003,07:22,911.75,912.00,911.75,911.75,11,3
08/13/2003,07:23,912.00,912.00,911.75,911.75,41,6
08/13/2003,07:24,911.75,911.75,911.50,911.75,11,125
08/13/2003,07:25,911.50,912.00,911.25,911.50,63,242
08/13/2003,07:26,911.25,911.50,911.00,911.25,31,109
08/13/2003,07:27,911.00,911.25,911.00,911.25,34,3
08/13/2003,07:28,911.00,911.50,911.00,911.25,27,5
08/13/2003,07:29,911.25,911.50,911.00,911.25,47,37
08/13/2003,07:30,911.50,911.50,911.00,911.00,16,37
08/13/2003,07:31,911.50,914.00,911.50,913.00,993,692
08/13/2003,07:32,912.75,914.25,912.75,914.00,636,301
08/13/2003,07:33,914.00,914.50,913.75,914.25,424,211
08/13/2003,07:34,914.00,914.50,914.00,914.00,275,114
08/13/2003,07:35,914.00,914.50,914.00,914.50,241,85
08/13/2003,07:36,914.50,914.75,914.25,914.25,167,124
08/13/2003,07:37,914.25,914.25,913.50,913.75,19,435
08/13/2003,07:38,913.50,913.75,913.25,913.50,124,172
08/13/2003,07:39,913.75,914.25,913.75,913.75,125,50
08/13/2003,07:40,914.00,914.00,913.75,914.00,141,138
08/13/2003,07:41,914.00,914.25,913.75,914.25,33,61
08/13/2003,07:42,914.00,914.25,914.00,914.25,8,31
08/13/2003,07:43,914.00,914.25,913.75,913.75,46,118
08/13/2003,07:44,914.00,914.00,913.50,913.75,36,100
08/13/2003,07:45,913.75,914.00,913.50,913.75,77,99
08/13/2003,07:46,914.00,914.25,913.75,913.75,118,60
08/13/2003,07:47,914.00,914.00,913.75,914.00,63,19
08/13/2003,07:48,914.00,914.25,914.00,914.25,38,2
08/13/2003,07:49,914.25,914.25,914.00,914.00,5,16
08/13/2003,07:50,914.00,914.25,914.00,914.00,2,40
08/13/2003,07:51,914.00,914.50,914.00,914.00,83,21
08/13/2003,07:52,914.25,914.25,914.00,914.00,8,4
08/13/2003,07:53,914.25,914.25,914.00,914.00,85,14
08/13/2003,07:54,914.00,914.50,914.00,914.00,76,54
08/13/2003,07:55,914.25,914.50,914.00,914.50,18,2
08/13/2003,07:56,914.25,914.50,914.25,914.25,7,26
08/13/2003,07:57,914.25,914.50,914.25,914.50,15,77
08/13/2003,07:58,914.50,914.50,914.25,914.25,3,175
08/13/2003,07:59,914.00,914.25,914.00,914.00,2,3
08/13/2003,08:00,914.00,914.00,913.75,914.00,5,131
08/13/2003,08:01,914.00,914.25,913.75,914.25,27,5
08/13/2003,08:02,914.25,914.50,914.00,914.50,69,6
08/13/2003,08:03,914.25,914.50,914.25,914.50,2,32
08/13/2003,08:04,914.50,914.50,914.25,914.25,22,12
08/13/2003,08:05,914.50,914.50,914.50,914.50,13,0
08/13/2003,08:06,914.25,914.25,914.25,914.25,0,4
08/13/2003,08:07,914.25,914.50,914.25,914.50,2,1
08/13/2003,08:08,914.25,914.75,914.25,914.50,280,39
08/13/2003,08:09,914.75,915.00,914.50,914.75,322,20
08/13/2003,08:10,914.75,914.75,914.50,914.75,13,13
08/13/2003,08:11,914.75,914.75,914.50,914.75,5,101
08/13/2003,08:12,914.50,914.75,914.25,914.25,7,32
08/13/2003,08:13,914.25,914.50,914.25,914.50,11,5
08/13/2003,08:14,914.50,914.75,914.25,914.25,14,37
08/13/2003,08:15,914.25,914.50,914.25,914.25,25,35
08/13/2003,08:16,914.50,914.50,914.25,914.50,11,11
08/13/2003,08:17,914.50,914.50,914.00,914.25,83,42
08/13/2003,08:18,914.25,914.25,914.00,914.00,1,13
08/13/2003,08:19,914.00,914.00,913.75,914.00,85,63
08/13/2003,08:20,914.00,914.25,914.00,914.25,91,2
08/13/2003,08:21,914.25,914.25,914.00,914.00,5,8
08/13/2003,08:22,914.00,914.25,914.00,914.00,2,2
08/13/2003,08:23,914.00,914.50,914.00,914.25,76,39
08/13/2003,08:24,914.25,914.25,914.00,914.25,11,30
08/13/2003,08:25,914.00,914.25,914.00,914.25,33,13
08/13/2003,08:26,914.00,914.25,914.00,914.00,59,132
08/13/2003,08:27,914.00,914.25,913.75,914.00,38,93
08/13/2003,08:28,914.00,914.25,913.75,914.00,69,87
08/13/2003,08:29,914.00,914.00,913.75,913.75,8,308
08/13/2003,08:30,913.75,914.00,913.25,913.75,281,369
08/13/2003,08:31,913.50,914.25,913.50,914.00,1374,572
08/13/2003,08:32,914.00,914.50,913.50,913.75,805,1094
08/13/2003,08:33,913.75,913.75,913.00,913.25,660,1247
08/13/2003,08:34,913.00,913.50,912.75,913.00,1712,1881
08/13/2003,08:35,912.75,913.00,912.50,912.50,555,1598
08/13/2003,08:36,912.75,912.75,912.00,912.25,592,1251
08/13/2003,08:37,912.00,912.25,911.75,912.00,513,1463
08/13/2003,08:38,911.75,912.00,911.25,911.75,864,1837
08/13/2003,08:39,911.75,912.75,911.75,912.50,2479,920
08/13/2003,08:40,912.50,912.50,911.50,912.00,951,1086
08/13/2003,08:41,912.00,912.25,911.75,912.25,928,781
08/13/2003,08:42,912.00,912.50,911.25,911.50,637,1812
08/13/2003,08:43,911.75,911.75,910.25,910.50,1343,2913
08/13/2003,08:44,910.25,910.75,910.00,910.50,1183,1232
08/13/2003,08:45,910.50,910.75,909.50,910.00,1129,1249
08/13/2003,08:46,910.25,911.25,910.00,911.00,2703,713
08/13/2003,08:47,911.00,911.25,910.75,910.75,901,686
08/13/2003,08:48,911.00,911.00,910.25,910.50,483,763
08/13/2003,08:49,910.50,911.25,910.25,911.00,1062,285
08/13/2003,08:50,911.00,911.00,910.25,911.00,521,492
08/13/2003,08:51,911.00,911.00,909.25,909.50,1412,3674
08/13/2003,08:52,909.25,909.75,908.25,908.75,1384,3805
08/13/2003,08:53,908.75,909.00,908.25,908.50,1138,1703
08/13/2003,08:54,908.50,909.25,908.25,909.25,1527,851
08/13/2003,08:55,909.25,909.50,908.75,909.25,641,690
08/13/2003,08:56,909.25,909.50,909.00,909.25,319,282
08/13/2003,08:57,909.00,909.50,909.00,909.50,355,209
08/13/2003,08:58,909.50,909.75,909.25,909.50,1361,777
08/13/2003,08:59,909.50,909.75,909.00,909.00,349,878
08/13/2003,09:00,909.00,909.25,908.75,909.25,265,482
08/13/2003,09:01,909.25,909.75,907.50,908.00,1610,4579
08/13/2003,09:02,908.00,909.00,907.75,908.75,1749,959
08/13/2003,09:03,908.75,909.75,908.50,909.75,1322,308
08/13/2003,09:04,909.50,910.25,909.25,910.00,1509,1106
08/13/2003,09:05,909.75,910.50,909.25,910.50,1186,912
08/13/2003,09:06,910.50,911.00,910.25,910.50,1391,1053
08/13/2003,09:07,910.50,910.50,910.00,910.25,496,560
08/13/2003,09:08,910.25,910.25,909.75,910.00,330,679
08/13/2003,09:09,910.00,910.25,909.50,910.00,618,495
08/13/2003,09:10,910.25,910.25,908.75,908.75,193,1423
08/13/2003,09:11,908.75,909.25,908.50,908.50,1061,1232
08/13/2003,09:12,908.75,910.00,908.50,909.75,1346,170
08/13/2003,09:13,910.00,910.25,909.00,909.00,706,1147
08/13/2003,09:14,909.00,909.25,908.75,909.00,424,405
08/13/2003,09:15,909.25,910.25,909.00,910.25,1072,363
08/13/2003,09:16,910.00,911.00,909.25,909.25,1187,1644
08/13/2003,09:17,909.25,909.75,908.75,909.75,893,795
08/13/2003,09:18,909.75,910.25,909.00,909.25,1061,773
08/13/2003,09:19,909.50,911.00,909.00,910.25,1699,994
08/13/2003,09:20,910.50,911.00,910.25,910.50,1427,689
08/13/2003,09:21,910.50,911.00,910.00,910.00,443,1283
08/13/2003,09:22,910.00,910.50,909.75,910.25,613,493
08/13/2003,09:23,910.25,910.75,909.50,910.75,866,754
08/13/2003,09:24,910.75,911.00,910.25,910.25,392,380
08/13/2003,09:25,910.25,910.25,909.50,909.75,111,499
08/13/2003,09:26,909.75,910.50,909.75,910.00,474,277
08/13/2003,09:27,910.00,910.75,910.00,910.50,577,450
08/13/2003,09:28,910.75,910.75,909.25,909.50,219,1141
08/13/2003,09:29,909.50,909.50,908.75,909.00,509,877
08/13/2003,09:30,909.00,910.25,908.75,910.00,1174,275
08/13/2003,09:31,910.00,910.25,909.00,909.00,184,911
08/13/2003,09:32,909.00,909.25,908.50,908.75,233,1034
08/13/2003,09:33,908.75,909.50,908.75,909.00,536,220
08/13/2003,09:34,909.25,909.25,908.50,909.00,374,772
08/13/2003,09:35,909.00,909.00,908.25,908.25,480,1159
08/13/2003,09:36,908.25,908.50,908.00,908.50,425,781
08/13/2003,09:37,908.50,908.50,908.00,908.50,347,421
08/13/2003,09:38,908.25,909.00,908.25,908.75,663,922
08/13/2003,09:39,908.75,909.75,908.50,909.25,928,732
08/13/2003,09:40,909.25,909.50,909.00,909.50,474,295
08/13/2003,09:41,909.25,909.75,909.25,909.25,167,437
08/13/2003,09:42,909.25,910.25,909.00,910.25,851,91
08/13/2003,09:43,910.25,910.25,909.50,909.75,465,438
08/13/2003,09:44,909.75,909.75,909.25,909.50,176,837
08/13/2003,09:45,909.50,909.75,909.00,909.75,392,228
08/13/2003,09:46,909.75,910.25,909.50,909.75,549,452
08/13/2003,09:47,909.50,909.75,908.75,908.75,40,917
08/13/2003,09:48,908.75,909.25,908.75,909.00,436,486
08/13/2003,09:49,909.00,909.00,908.50,908.50,159,499
08/13/2003,09:50,908.50,909.25,908.25,909.00,947,618
08/13/2003,09:51,909.00,909.00,908.25,908.50,366,529
08/13/2003,09:52,908.50,908.50,907.00,907.00,295,4040
08/13/2003,09:53,907.00,907.25,906.50,906.50,1483,2588
08/13/2003,09:54,906.75,907.00,906.25,906.50,1201,1360
08/13/2003,09:55,906.50,907.00,906.25,907.00,981,342
08/13/2003,09:56,907.00,907.25,906.25,906.50,927,1695
08/13/2003,09:57,906.50,906.50,906.00,906.50,444,1541
08/13/2003,09:58,906.25,906.50,906.00,906.25,491,857
08/13/2003,09:59,906.00,906.25,905.25,905.75,1010,2522
08/13/2003,10:00,905.50,905.75,905.00,905.25,1379,3263
08/13/2003,10:01,905.25,905.50,905.00,905.25,794,449
08/13/2003,10:02,905.00,905.50,904.75,905.25,964,1298
08/13/2003,10:03,905.25,905.75,905.25,905.50,942,443
08/13/2003,10:04,905.75,905.75,904.75,905.50,1068,1834
08/13/2003,10:05,905.50,905.75,905.25,905.75,817,79
08/13/2003,10:06,905.50,906.00,905.50,905.75,758,421
08/13/2003,10:07,905.75,905.75,905.00,905.00,456,1432
08/13/2003,10:08,905.00,905.50,904.75,905.25,685,1159
08/13/2003,10:09,905.25,905.50,904.50,905.50,665,1065
08/13/2003,10:10,905.50,905.75,905.25,905.75,527,293
08/13/2003,10:11,905.75,905.75,905.00,905.50,805,664
08/13/2003,10:12,905.50,905.50,905.00,905.25,436,369
08/13/2003,10:13,905.25,905.50,905.00,905.50,486,163
08/13/2003,10:14,905.50,906.00,905.50,905.75,881,329
08/13/2003,10:15,905.75,905.75,905.50,905.75,445,87
08/13/2003,10:16,905.75,906.00,905.50,905.75,274,225
08/13/2003,10:17,905.75,906.00,905.75,905.75,89,271
08/13/2003,10:18,905.75,906.00,905.50,906.00,910,334
08/13/2003,10:19,905.75,906.00,905.50,905.75,65,162
08/13/2003,10:20,905.50,905.75,905.50,905.50,60,367
08/13/2003,10:21,905.50,905.75,905.25,905.50,284,350
08/13/2003,10:22,905.50,905.75,905.25,905.50,121,313
08/13/2003,10:23,905.50,905.50,905.00,905.00,290,622
08/13/2003,10:24,905.00,905.25,904.75,905.00,124,772
08/13/2003,10:25,905.00,905.75,904.75,905.50,1585,593
08/13/2003,10:26,905.50,905.75,905.50,905.75,428,111
08/13/2003,10:27,905.75,906.00,905.50,905.75,669,244
08/13/2003,10:28,905.75,906.25,905.50,906.25,702,108
08/13/2003,10:29,906.25,906.25,906.00,906.25,542,88
08/13/2003,10:30,906.00,906.25,905.75,906.25,538,563
08/13/2003,10:31,906.00,906.25,905.25,905.50,242,1513
08/13/2003,10:32,905.50,905.75,905.00,905.50,598,767
08/13/2003,10:33,905.25,905.75,905.25,905.75,340,210
08/13/2003,10:34,905.50,905.75,905.50,905.75,325,22
08/13/2003,10:35,905.75,906.00,905.50,906.00,151,115
08/13/2003,10:36,905.75,906.00,905.50,906.00,68,224
08/13/2003,10:37,906.00,906.00,905.75,906.00,12,131
08/13/2003,10:38,906.00,906.25,905.75,906.25,944,468
08/13/2003,10:39,906.25,906.25,906.00,906.25,348,17
08/13/2003,10:40,906.00,906.25,906.00,906.00,99,19
08/13/2003,10:41,906.00,906.25,905.75,906.00,483,752
08/13/2003,10:42,906.00,906.25,906.00,906.25,42,21
08/13/2003,10:43,906.00,906.25,906.00,906.00,162,169
08/13/2003,10:44,906.25,906.50,905.75,906.00,569,479
08/13/2003,10:45,906.00,906.00,905.50,905.75,313,325
08/13/2003,10:46,905.75,905.75,905.50,905.50,113,59
08/13/2003,10:47,905.75,905.75,905.25,905.50,531,535
08/13/2003,10:48,905.75,905.75,905.00,905.25,460,951
08/13/2003,10:49,905.00,905.50,905.00,905.25,503,63
08/13/2003,10:50,905.50,905.50,905.25,905.50,45,74
08/13/2003,10:51,905.25,905.50,905.25,905.50,21,93
08/13/2003,10:52,905.25,905.25,905.00,905.00,308,329
08/13/2003,10:53,905.25,905.25,904.25,904.25,1029,2548
08/13/2003,10:54,904.25,904.50,904.00,904.25,606,548
08/13/2003,10:55,904.25,904.50,903.25,904.00,751,3342
08/13/2003,10:56,903.75,904.00,903.25,903.50,372,1651
08/13/2003,10:57,903.50,903.75,903.25,903.75,505,236
08/13/2003,10:58,903.50,904.25,903.50,904.25,599,201
08/13/2003,10:59,904.25,904.50,904.00,904.25,340,180
08/13/2003,11:00,904.25,904.50,903.75,904.00,588,633
08/13/2003,11:01,903.75,904.25,903.75,904.00,391,416
08/13/2003,11:02,904.00,904.75,904.00,904.25,1135,534
08/13/2003,11:03,904.50,904.75,904.25,904.75,254,36
08/13/2003,11:04,904.50,904.75,904.50,904.75,570,118
08/13/2003,11:05,904.75,905.50,904.75,905.00,1480,460
08/13/2003,11:06,905.00,905.25,904.75,905.00,69,941
08/13/2003,11:07,904.75,905.00,904.75,905.00,40,511
08/13/2003,11:08,904.75,905.25,904.75,905.00,381,188
08/13/2003,11:09,905.25,905.25,904.50,904.50,41,857
08/13/2003,11:10,904.50,904.75,904.50,904.50,73,858
08/13/2003,11:11,904.25,905.00,904.25,904.75,607,263
08/13/2003,11:12,905.00,905.25,904.75,905.25,320,62
08/13/2003,11:13,905.00,905.50,905.00,905.00,333,229
08/13/2003,11:14,905.00,905.25,904.75,905.25,245,486
08/13/2003,11:15,905.25,905.25,903.75,904.25,404,1283
08/13/2003,11:16,904.25,904.75,904.25,904.50,359,151
08/13/2003,11:17,904.50,904.50,904.25,904.25,33,130
08/13/2003,11:18,904.25,904.50,904.25,904.50,30,28
08/13/2003,11:19,904.25,905.00,904.25,905.00,357,53
08/13/2003,11:20,904.75,905.25,904.75,904.75,488,36
08/13/2003,11:21,905.00,905.00,904.00,904.00,112,1187
08/13/2003,11:22,904.00,904.25,903.75,904.25,293,190
08/13/2003,11:23,904.25,904.75,904.00,904.75,660,111
08/13/2003,11:24,904.75,904.75,904.50,904.75,62,9
08/13/2003,11:25,904.75,904.75,904.50,904.50,64,142
08/13/2003,11:26,904.50,904.50,904.00,904.25,58,713
08/13/2003,11:27,904.50,904.50,904.25,904.50,213,163
08/13/2003,11:28,904.50,904.50,904.25,904.50,126,42
08/13/2003,11:29,904.50,904.75,904.50,904.75,347,318
08/13/2003,11:30,904.50,904.75,904.50,904.50,199,5
08/13/2003,11:31,904.50,904.75,904.25,904.75,85,138
08/13/2003,11:32,904.50,905.25,904.50,905.00,405,115
08/13/2003,11:33,904.75,905.25,904.75,905.00,187,80
08/13/2003,11:34,905.00,905.00,904.50,904.75,249,311
08/13/2003,11:35,904.75,905.25,904.75,905.25,212,11
08/13/2003,11:36,905.25,905.25,905.00,905.25,194,20
08/13/2003,11:37,905.25,905.25,904.75,905.00,162,493
08/13/2003,11:38,905.00,905.00,904.75,904.75,37,171
08/13/2003,11:39,904.75,905.00,904.75,905.00,67,104
08/13/2003,11:40,905.00,905.50,905.00,905.50,254,27
08/13/2003,11:41,905.50,905.50,905.00,905.50,76,237
08/13/2003,11:42,905.25,905.50,905.25,905.50,35,34
08/13/2003,11:43,905.50,905.50,905.00,905.25,30,297
08/13/2003,11:44,905.00,905.25,905.00,905.00,16,263
08/13/2003,11:45,905.00,905.25,904.75,905.00,11,270
08/13/2003,11:46,905.00,905.00,904.75,905.00,4,94
08/13/2003,11:47,904.75,905.25,904.75,905.25,399,18
08/13/2003,11:48,905.25,905.25,905.00,905.00,31,63
08/13/2003,11:49,905.00,905.50,905.00,905.50,131,14
08/13/2003,11:50,905.50,905.75,905.25,905.75,901,33
08/13/2003,11:51,905.50,906.00,905.50,906.00,596,280
08/13/2003,11:52,906.00,906.25,905.75,906.00,296,122
08/13/2003,11:53,906.00,906.00,905.50,905.75,582,295
08/13/2003,11:54,905.75,906.25,905.75,906.00,812,211
08/13/2003,11:55,906.00,906.50,906.00,906.25,536,119
08/13/2003,11:56,906.50,906.50,906.00,906.25,322,228
08/13/2003,11:57,906.25,907.00,906.00,907.00,1387,272
08/13/2003,11:58,906.75,907.00,906.50,907.00,955,702
08/13/2003,11:59,907.00,907.50,906.75,907.00,1104,158
08/13/2003,12:00,907.25,907.25,906.75,906.75,43,837
08/13/2003,12:01,906.75,907.25,906.50,907.00,371,168
08/13/2003,12:02,907.25,907.50,907.00,907.25,418,52
08/13/2003,12:03,907.25,907.25,907.00,907.00,26,14
08/13/2003,12:04,907.00,907.25,906.75,907.00,203,439
08/13/2003,12:05,907.00,907.00,906.75,906.75,116,317
08/13/2003,12:06,906.75,907.25,906.75,907.00,210,144
08/13/2003,12:07,907.00,907.25,906.75,907.00,305,292
08/13/2003,12:08,907.00,907.00,906.50,906.50,21,351
08/13/2003,12:09,906.50,906.75,906.50,906.75,507,401
08/13/2003,12:10,906.75,906.75,906.50,906.75,193,205
08/13/2003,12:11,906.75,907.00,906.25,906.50,181,525
08/13/2003,12:12,906.50,906.50,906.25,906.50,187,118
08/13/2003,12:13,906.50,907.00,906.50,907.00,347,253
08/13/2003,12:14,906.75,907.00,906.75,907.00,219,71
08/13/2003,12:15,907.00,907.25,906.75,907.25,122,20
08/13/2003,12:16,907.00,907.25,907.00,907.25,318,27
08/13/2003,12:17,907.00,907.25,907.00,907.00,50,24
08/13/2003,12:18,907.25,907.25,906.75,907.00,149,139
08/13/2003,12:19,907.00,907.25,906.75,907.25,100,10
08/13/2003,12:20,907.25,907.75,907.00,907.75,1011,437
08/13/2003,12:21,907.50,907.75,907.50,907.75,261,183
08/13/2003,12:22,907.75,908.00,907.50,907.75,679,98
08/13/2003,12:23,907.75,908.25,907.75,908.00,927,803
08/13/2003,12:24,908.00,908.00,907.75,907.75,894,45
08/13/2003,12:25,908.00,908.25,907.75,908.00,482,114
08/13/2003,12:26,908.00,908.25,907.75,907.75,117,385
08/13/2003,12:27,907.75,908.00,907.75,907.75,8,72
08/13/2003,12:28,907.75,908.00,907.50,907.75,451,481
08/13/2003,12:29,908.00,908.25,907.75,908.00,264,88
08/13/2003,12:30,908.00,908.00,907.50,907.75,32,550
08/13/2003,12:31,907.50,907.75,907.25,907.25,24,867
08/13/2003,12:32,907.50,907.50,907.00,907.25,16,336
08/13/2003,12:33,907.25,908.25,907.00,907.75,1248,434
08/13/2003,12:34,907.50,907.75,907.50,907.50,22,85
08/13/2003,12:35,907.50,907.75,907.50,907.50,2,14
08/13/2003,12:36,907.50,907.75,907.25,907.50,60,270
08/13/2003,12:37,907.50,907.50,907.00,907.25,344,636
08/13/2003,12:38,907.50,907.50,907.25,907.50,373,90
08/13/2003,12:39,907.50,907.50,907.25,907.50,216,20
08/13/2003,12:40,907.25,907.50,907.25,907.50,17,17
08/13/2003,12:41,907.25,907.50,907.25,907.50,17,11
08/13/2003,12:42,907.50,907.75,907.25,907.50,501,109
08/13/2003,12:43,907.50,908.00,907.50,908.00,385,29
08/13/2003,12:44,907.75,908.25,907.75,908.00,227,503
08/13/2003,12:45,908.00,908.25,907.50,907.75,43,460
08/13/2003,12:46,907.75,908.00,907.50,908.00,221,51
08/13/2003,12:47,908.00,908.00,907.50,907.50,44,252
08/13/2003,12:48,907.50,907.75,907.50,907.50,35,113
08/13/2003,12:49,907.50,908.00,907.50,908.00,679,113
08/13/2003,12:50,907.75,908.00,907.50,907.50,55,702
08/13/2003,12:51,907.50,907.50,907.00,907.00,217,551
08/13/2003,12:52,907.00,907.25,906.75,906.75,110,372
08/13/2003,12:53,906.75,907.00,906.75,906.75,51,476
08/13/2003,12:54,906.75,907.00,906.50,906.75,345,483
08/13/2003,12:55,906.75,907.00,906.50,906.75,105,235
08/13/2003,12:56,906.75,906.75,906.50,906.50,469,107
08/13/2003,12:57,906.75,906.75,906.50,906.75,505,16
08/13/2003,12:58,906.75,906.75,906.00,906.25,640,1861
08/13/2003,12:59,906.00,906.50,906.00,906.25,397,118
08/13/2003,13:00,906.25,906.75,906.25,906.75,523,112
08/13/2003,13:01,906.75,906.75,906.25,906.25,133,954
08/13/2003,13:02,906.25,906.50,906.00,906.00,216,370
08/13/2003,13:03,906.00,906.50,906.00,906.50,155,53
08/13/2003,13:04,906.25,906.75,906.25,906.50,167,345
08/13/2003,13:05,906.50,906.50,906.25,906.50,113,4
08/13/2003,13:06,906.50,906.75,906.50,906.50,72,510
08/13/2003,13:07,906.25,906.75,906.00,906.50,466,1380
08/13/2003,13:08,906.50,906.75,905.75,905.75,561,1070
08/13/2003,13:09,906.00,906.25,905.75,906.25,227,71
08/13/2003,13:10,906.50,906.50,906.00,906.50,37,129
08/13/2003,13:11,906.25,907.25,906.25,907.00,1003,83
08/13/2003,13:12,907.00,907.50,906.75,907.25,914,471
08/13/2003,13:13,907.25,907.50,907.00,907.50,246,295
08/13/2003,13:14,907.50,908.00,907.25,907.50,1077,562
08/13/2003,13:15,907.50,907.50,907.25,907.50,121,49
08/13/2003,13:16,907.50,908.00,907.50,907.75,955,228
08/13/2003,13:17,907.75,907.75,907.25,907.25,39,490
08/13/2003,13:18,907.50,907.50,907.25,907.50,29,20
08/13/2003,13:19,907.50,907.75,907.25,907.50,438,51
08/13/2003,13:20,907.50,907.75,907.00,907.25,235,527
08/13/2003,13:21,907.25,907.50,907.00,907.00,24,256
08/13/2003,13:22,907.25,907.50,907.00,907.25,152,326
08/13/2003,13:23,907.25,907.50,907.00,907.25,212,154
08/13/2003,13:24,907.50,907.75,907.25,907.50,355,112
08/13/2003,13:25,907.50,907.50,907.25,907.25,16,194
08/13/2003,13:26,907.25,907.25,907.00,907.25,5,146
08/13/2003,13:27,907.25,907.25,906.75,907.00,134,1212
08/13/2003,13:28,907.00,907.25,906.75,906.75,146,353
08/13/2003,13:29,906.75,907.25,906.75,907.25,182,29
08/13/2003,13:30,907.25,907.75,907.00,907.75,865,19
08/13/2003,13:31,907.75,908.00,907.50,907.75,144,575
08/13/2003,13:32,907.75,907.75,907.50,907.50,92,198
08/13/2003,13:33,907.50,907.50,907.25,907.50,172,292
08/13/2003,13:34,907.50,908.25,907.50,907.75,977,462
08/13/2003,13:35,907.75,908.25,907.50,908.00,702,210
08/13/2003,13:36,908.00,908.50,908.00,908.25,850,412
08/13/2003,13:37,908.25,908.50,908.00,908.50,834,188
08/13/2003,13:38,908.50,909.00,908.50,908.50,907,446
08/13/2003,13:39,908.50,909.00,908.50,909.00,684,557
08/13/2003,13:40,909.00,909.00,908.25,908.25,87,499
08/13/2003,13:41,908.50,909.25,908.50,909.25,1118,167
08/13/2003,13:42,909.00,909.50,909.00,909.00,944,1475
08/13/2003,13:43,909.00,909.50,908.75,909.00,806,537
08/13/2003,13:44,909.00,909.00,908.25,908.25,76,1647
08/13/2003,13:45,908.25,908.50,907.75,908.00,898,1222
08/13/2003,13:46,908.00,908.50,908.00,908.00,345,136
08/13/2003,13:47,908.25,908.50,908.00,908.25,297,154
08/13/2003,13:48,908.25,908.50,908.00,908.25,372,851
08/13/2003,13:49,908.00,908.25,907.50,907.75,355,1003
08/13/2003,13:50,907.75,908.00,907.50,907.75,410,513
08/13/2003,13:51,907.75,908.00,907.25,907.25,234,1215
08/13/2003,13:52,907.25,907.50,907.00,907.50,958,451
08/13/2003,13:53,907.50,907.75,907.25,907.25,214,498
08/13/2003,13:54,907.25,907.50,907.25,907.50,99,15
08/13/2003,13:55,907.50,907.75,907.25,907.50,67,225
08/13/2003,13:56,907.25,907.50,907.00,907.00,29,390
08/13/2003,13:57,907.00,907.25,906.75,907.25,248,846
08/13/2003,13:58,907.00,907.50,906.75,907.00,283,274
08/13/2003,13:59,906.75,907.25,906.75,907.00,447,19
08/13/2003,14:00,907.00,907.50,907.00,907.25,361,296
08/13/2003,14:01,907.25,907.50,906.25,906.75,963,2544
08/13/2003,14:02,906.50,907.00,906.25,906.50,369,773
08/13/2003,14:03,906.25,906.75,906.25,906.75,926,243
08/13/2003,14:04,906.75,906.75,906.50,906.50,115,325
08/13/2003,14:05,906.50,906.75,905.75,905.75,826,2299
08/13/2003,14:06,906.00,906.00,904.50,904.75,1120,4467
08/13/2003,14:07,904.75,905.00,904.50,905.00,924,876
08/13/2003,14:08,905.00,905.00,904.75,905.00,579,582
08/13/2003,14:09,904.75,905.25,904.75,905.25,681,38
08/13/2003,14:10,905.25,905.25,905.00,905.25,652,501
08/13/2003,14:11,905.25,905.25,905.00,905.25,45,21
08/13/2003,14:12,905.25,905.25,905.00,905.25,351,25
08/13/2003,14:13,905.25,905.25,905.00,905.00,234,85
08/13/2003,14:14,905.25,905.50,905.00,905.50,213,85
08/13/2003,14:15,905.50,905.50,905.25,905.50,86,59
08/13/2003,14:16,905.50,905.75,905.25,905.75,1175,31
08/13/2003,14:17,905.50,905.75,905.25,905.50,298,580
08/13/2003,14:18,905.25,905.75,905.25,905.50,386,284
08/13/2003,14:19,905.50,905.50,905.25,905.50,28,267
08/13/2003,14:20,905.50,905.50,904.75,904.75,292,1201
08/13/2003,14:21,904.75,905.00,904.00,904.00,450,1931
08/13/2003,14:22,904.25,904.25,903.50,903.75,906,1526
08/13/2003,14:23,903.50,904.00,903.50,904.00,700,661
08/13/2003,14:24,904.00,904.50,903.75,904.25,805,596
08/13/2003,14:25,904.25,904.25,903.25,903.50,643,2218
08/13/2003,14:26,903.50,903.50,903.00,903.00,1033,1463
08/13/2003,14:27,903.00,903.75,903.00,903.50,818,847
08/13/2003,14:28,903.50,903.75,903.25,903.50,257,537
08/13/2003,14:29,903.50,903.75,903.25,903.25,457,77
08/13/2003,14:30,903.50,903.75,903.25,903.75,797,515
08/13/2003,14:31,903.75,904.25,903.50,903.50,518,989
08/13/2003,14:32,903.25,903.50,902.75,902.75,965,1881
08/13/2003,14:33,903.00,903.00,902.25,902.50,843,2606
08/13/2003,14:34,902.50,902.75,901.75,902.25,1120,2899
08/13/2003,14:35,902.25,902.25,901.75,902.25,1013,1398
08/13/2003,14:36,902.00,902.25,901.50,902.00,999,1824
08/13/2003,14:37,901.75,902.25,901.75,902.00,731,550
08/13/2003,14:38,902.00,902.00,901.25,901.50,131,1587
08/13/2003,14:39,901.50,901.75,901.25,901.75,865,925
08/13/2003,14:40,901.50,901.75,901.25,901.75,453,582
08/13/2003,14:41,902.00,902.25,901.75,902.25,684,375
08/13/2003,14:42,902.25,902.25,901.50,902.00,1030,1098
08/13/2003,14:43,902.00,902.25,901.75,902.00,831,933
08/13/2003,14:44,902.25,902.50,902.00,902.50,900,905
08/13/2003,14:45,902.50,902.75,902.00,902.25,636,1292
08/13/2003,14:46,902.25,902.25,901.50,902.00,896,1602
08/13/2003,14:47,902.25,902.25,902.00,902.25,164,445
08/13/2003,14:48,902.00,902.75,902.00,902.75,1122,75
08/13/2003,14:49,902.75,903.00,902.50,902.50,627,358
08/13/2003,14:50,902.50,903.00,902.50,902.75,766,809
08/13/2003,14:51,902.50,903.00,902.50,903.00,895,80
08/13/2003,14:52,903.00,903.50,903.00,903.50,1361,789
08/13/2003,14:53,903.50,903.50,903.00,903.50,530,683
08/13/2003,14:54,903.50,903.75,903.00,903.50,872,1292
08/13/2003,14:55,903.50,904.25,903.50,904.25,1782,181
08/13/2003,14:56,904.00,904.25,904.00,904.00,300,1947
08/13/2003,14:57,904.00,904.25,904.00,904.25,805,685
08/13/2003,14:58,904.25,904.50,904.00,904.50,1009,235
08/13/2003,14:59,904.25,904.50,904.00,904.50,446,826
08/13/2003,15:00,904.25,905.00,904.25,904.75,2969,748
08/13/2003,15:01,904.75,905.25,904.75,905.00,2993,1585
08/13/2003,15:02,905.25,906.00,905.00,906.00,2654,736
08/13/2003,15:03,905.75,905.75,905.25,905.50,903,1001
08/13/2003,15:04,905.75,906.00,905.50,906.00,1154,191
08/13/2003,15:05,906.00,906.25,905.75,906.00,634,556
08/13/2003,15:06,906.00,906.50,905.75,906.25,1512,102
08/13/2003,15:07,906.25,906.50,906.00,906.25,804,922
08/13/2003,15:08,906.25,906.75,906.00,906.75,1498,120
08/13/2003,15:09,906.75,907.00,906.50,906.50,1486,542
08/13/2003,15:10,906.75,906.75,906.25,906.25,513,842
08/13/2003,15:11,906.25,906.75,906.25,906.50,367,843
08/13/2003,15:12,906.50,906.50,906.25,906.50,147,282
08/13/2003,15:13,906.50,906.75,906.25,906.75,730,482
08/13/2003,15:14,906.50,907.00,906.50,907.00,1244,587
08/13/2003,15:15,907.00,907.00,906.25,906.50,1217,2990
08/13/2003,15:16,906.25,906.50,906.25,906.25,8,115
08/13/2003,15:46,905.75,906.00,905.75,905.75,394,170
08/13/2003,15:47,906.00,906.00,905.75,905.75,25,2
08/13/2003,15:48,906.00,906.00,905.75,906.00,111,3
08/13/2003,15:49,906.00,906.00,905.75,905.75,3,1
08/13/2003,15:50,906.00,906.00,906.00,906.00,4,0
08/13/2003,15:51,906.00,906.00,906.00,906.00,1,0
08/13/2003,15:52,906.00,906.00,905.75,905.75,2,99
08/13/2003,15:53,905.75,905.75,905.75,905.75,0,7
08/13/2003,15:54,905.75,905.75,905.75,905.75,0,1
08/13/2003,15:55,905.75,905.75,905.50,905.50,0,54
08/13/2003,15:56,905.75,905.75,905.75,905.75,10,0
08/13/2003,15:57,905.50,905.75,905.50,905.50,5,3
08/13/2003,15:58,905.50,905.75,905.50,905.75,46,3
08/13/2003,15:59,905.75,905.75,905.75,905.75,6,0
08/13/2003,16:00,905.75,905.75,905.50,905.75,14,1
08/13/2003,17:03,905.50,905.50,905.50,905.50,0,14
08/13/2003,17:06,905.50,905.50,905.50,905.50,0,26
08/13/2003,17:07,905.50,905.50,905.50,905.50,0,25
08/13/2003,17:08,905.50,905.50,905.50,905.50,0,1
08/13/2003,17:10,905.50,905.50,905.50,905.50,0,4
08/13/2003,17:13,905.50,905.75,905.50,905.75,8,2
08/13/2003,17:20,905.50,905.50,905.50,905.50,0,2
08/13/2003,17:21,905.50,905.50,905.50,905.50,0,3
08/13/2003,17:22,905.50,905.50,905.50,905.50,0,5
08/13/2003,17:23,905.50,905.50,905.25,905.25,0,8
08/13/2003,17:25,905.50,905.50,905.50,905.50,3,0
08/13/2003,17:26,905.50,905.50,905.50,905.50,2,0
08/13/2003,17:35,905.75,905.75,905.75,905.75,1,0
08/13/2003,17:36,905.75,905.75,905.75,905.75,5,0
08/13/2003,17:38,905.75,905.75,905.75,905.75,2,0
08/13/2003,17:40,906.00,906.00,906.00,906.00,8,0
08/13/2003,17:43,906.00,906.00,906.00,906.00,40,0
08/13/2003,17:45,906.00,906.00,906.00,906.00,1,0
08/13/2003,17:47,906.00,906.00,906.00,906.00,1,0
08/13/2003,17:48,906.00,906.00,906.00,906.00,3,0
08/13/2003,17:49,906.25,906.25,906.25,906.25,5,0
08/13/2003,17:50,906.25,906.25,906.25,906.25,1,0
08/13/2003,17:51,906.25,906.25,906.25,906.25,47,0
08/13/2003,17:52,906.25,906.50,906.25,906.50,6,0
08/13/2003,17:55,906.25,906.25,906.25,906.25,0,1
08/13/2003,18:01,906.25,906.25,906.25,906.25,0,1
08/13/2003,18:02,906.25,906.25,906.25,906.25,0,1
08/13/2003,18:15,906.00,906.00,906.00,906.00,0,2
08/13/2003,18:22,906.00,906.00,906.00,906.00,0,5
08/13/2003,18:23,905.75,905.75,905.75,905.75,0,5
08/13/2003,18:24,906.00,906.00,906.00,906.00,1,0
08/13/2003,18:28,906.00,906.00,906.00,906.00,9,0
08/13/2003,18:29,906.00,906.00,906.00,906.00,2,0
08/13/2003,18:31,906.00,906.00,906.00,906.00,5,0
08/13/2003,18:32,905.75,905.75,905.75,905.75,0,2
08/13/2003,18:33,905.75,905.75,905.75,905.75,0,6
08/13/2003,18:34,905.75,905.75,905.75,905.75,0,10
08/13/2003,18:42,905.75,905.75,905.75,905.75,0,1
08/13/2003,18:43,906.00,906.00,906.00,906.00,1,0
08/13/2003,18:58,905.75,905.75,905.75,905.75,0,2
08/13/2003,18:59,905.75,905.75,905.75,905.75,0,2
08/13/2003,19:00,905.75,905.75,905.50,905.50,0,4
08/13/2003,19:04,905.50,905.50,905.50,905.50,0,1
08/13/2003,19:10,905.50,905.50,905.50,905.50,0,1
08/13/2003,19:21,905.75,905.75,905.75,905.75,3,0
08/13/2003,19:22,905.75,905.75,905.75,905.75,2,0
08/13/2003,19:26,905.75,905.75,905.75,905.75,1,0
08/13/2003,19:29,905.75,905.75,905.75,905.75,1,0
08/13/2003,19:32,905.75,905.75,905.75,905.75,2,0
08/13/2003,19:35,905.75,905.75,905.75,905.75,4,0
08/13/2003,19:37,905.50,905.50,905.50,905.50,0,1
08/13/2003,19:38,905.50,905.50,905.50,905.50,0,1
08/13/2003,19:44,905.50,905.50,905.50,905.50,0,3
08/13/2003,19:48,905.75,905.75,905.75,905.75,1,0
08/13/2003,19:51,905.75,905.75,905.75,905.75,1,0
08/13/2003,19:53,905.75,905.75,905.75,905.75,1,0
08/13/2003,20:04,905.75,905.75,905.75,905.75,5,0
08/13/2003,20:05,905.75,905.75,905.75,905.75,3,0
08/13/2003,20:09,906.00,906.00,906.00,906.00,1,0
08/13/2003,20:11,906.00,906.00,906.00,906.00,20,0
08/13/2003,20:16,906.00,906.00,906.00,906.00,3,0
08/13/2003,20:22,906.00,906.00,906.00,906.00,3,0
08/13/2003,20:27,905.75,905.75,905.75,905.75,0,2
08/13/2003,20:42,906.00,906.25,906.00,906.25,77,0
08/13/2003,20:43,906.25,906.50,906.25,906.50,147,0
08/13/2003,20:44,906.50,906.75,906.50,906.75,26,0
08/13/2003,20:50,906.50,906.50,906.50,906.50,0,18
08/13/2003,20:51,906.50,906.75,906.50,906.75,1,3
08/13/2003,20:52,906.75,907.00,906.75,906.75,65,1
08/13/2003,20:53,906.50,906.50,906.50,906.50,0,1
08/13/2003,20:54,906.75,906.75,906.75,906.75,1,0
08/13/2003,20:57,906.75,906.75,906.75,906.75,1,0
08/13/2003,21:00,906.50,906.75,906.50,906.75,1,2
08/13/2003,21:02,906.50,906.75,906.50,906.75,3,8
08/13/2003,21:03,906.50,906.50,906.50,906.50,0,3
08/13/2003,21:04,906.75,906.75,906.75,906.75,1,0
08/13/2003,21:05,906.50,907.00,906.50,907.00,50,20
08/13/2003,21:06,907.00,907.00,907.00,907.00,2,0
08/13/2003,21:12,906.50,906.50,906.50,906.50,0,1
08/13/2003,21:16,906.50,906.50,906.50,906.50,0,2
08/13/2003,21:17,906.75,906.75,906.75,906.75,2,0
08/13/2003,21:18,906.75,906.75,906.75,906.75,4,0
08/13/2003,21:19,906.50,906.50,906.50,906.50,0,2
08/13/2003,21:20,906.50,906.75,906.50,906.75,2,5
08/13/2003,21:21,906.50,906.50,906.50,906.50,0,1
08/13/2003,21:26,906.25,906.50,906.25,906.50,3,1
08/13/2003,21:27,906.25,906.25,906.25,906.25,0,1
08/13/2003,21:36,906.25,906.25,906.00,906.00,0,20
08/13/2003,21:38,906.25,906.25,906.25,906.25,1,0
08/13/2003,21:42,906.00,906.00,906.00,906.00,0,4
08/13/2003,21:46,906.00,906.00,906.00,906.00,0,1
08/13/2003,21:47,906.00,906.00,906.00,906.00,0,2
08/13/2003,21:48,906.00,906.00,906.00,906.00,0,1
08/13/2003,21:50,906.00,906.00,906.00,906.00,0,1
08/13/2003,21:51,906.25,906.25,906.25,906.25,2,0
08/13/2003,21:54,906.25,906.25,906.25,906.25,2,0
08/13/2003,21:59,906.00,906.00,906.00,906.00,0,10
08/13/2003,23:01,906.25,906.25,906.25,906.25,1,0
08/13/2003,23:05,906.25,906.25,906.25,906.25,8,0
08/13/2003,23:12,906.25,906.25,906.25,906.25,2,0
08/13/2003,23:15,906.25,906.25,906.25,906.25,2,0
08/13/2003,23:16,906.50,906.50,906.50,906.50,2,0
08/13/2003,23:17,906.25,906.25,906.25,906.25,0,5
08/13/2003,23:20,906.50,906.50,906.50,906.50,20,0
08/13/2003,23:22,906.50,906.50,906.50,906.50,7,0
08/13/2003,23:25,906.50,906.50,906.50,906.50,1,0
08/13/2003,23:27,906.50,906.50,906.50,906.50,5,0
08/13/2003,23:28,906.75,906.75,906.75,906.75,4,0
08/13/2003,23:30,906.75,906.75,906.75,906.75,5,0
08/13/2003,23:31,906.75,906.75,906.75,906.75,10,0
08/13/2003,23:33,907.00,907.00,907.00,907.00,10,0
08/13/2003,23:34,907.00,907.00,906.75,906.75,3,2
08/13/2003,23:36,906.75,906.75,906.75,906.75,0,2
08/13/2003,23:37,906.75,906.75,906.75,906.75,0,1
08/13/2003,23:38,906.50,906.50,906.50,906.50,0,5
08/13/2003,23:45,906.50,906.50,906.50,906.50,0,1
08/13/2003,23:47,906.50,906.50,906.50,906.50,0,20
08/13/2003,23:50,906.50,906.50,906.50,906.50,0,10
08/13/2003,23:53,906.25,906.75,906.25,906.75,1,1
08/13/2003,23:58,906.75,906.75,906.75,906.75,1,0
08/13/2003,23:59,906.50,906.50,906.50,906.50,0,13
08/14/2003,00:01,906.50,906.50,906.50,906.50,0,8
08/14/2003,00:07,906.75,907.00,906.75,907.00,20,0
08/14/2003,00:09,907.00,907.00,907.00,907.00,10,0
08/14/2003,00:10,907.00,907.00,907.00,907.00,2,0
08/14/2003,00:11,907.25,907.25,907.25,907.25,7,0
08/14/2003,00:14,907.00,907.00,907.00,907.00,0,1
08/14/2003,00:15,907.25,907.50,907.25,907.50,108,0
08/14/2003,00:16,907.50,907.50,907.50,907.50,17,0
08/14/2003,00:17,907.75,907.75,907.75,907.75,16,0
08/14/2003,00:22,907.50,907.50,907.50,907.50,0,10
08/14/2003,00:23,907.25,907.25,907.25,907.25,0,4
08/14/2003,00:24,907.25,907.25,907.25,907.25,0,6
08/14/2003,00:25,907.50,907.50,907.50,907.50,10,0
08/14/2003,00:28,907.50,907.50,907.50,907.50,5,0
08/14/2003,00:29,907.75,907.75,907.75,907.75,42,0
08/14/2003,00:30,908.00,908.00,908.00,908.00,2,0
08/14/2003,00:33,908.00,908.00,908.00,908.00,70,0
08/14/2003,00:36,908.00,908.00,908.00,908.00,11,0
08/14/2003,00:37,908.00,908.00,908.00,908.00,7,0
08/14/2003,00:38,908.25,908.25,908.25,908.25,6,0
08/14/2003,00:39,908.25,908.25,908.25,908.25,5,0
08/14/2003,00:40,908.25,908.25,908.25,908.25,8,0
08/14/2003,00:44,908.25,908.25,908.25,908.25,6,0
08/14/2003,00:46,908.25,908.25,908.25,908.25,10,0
08/14/2003,00:47,908.25,908.25,908.00,908.25,11,6
08/14/2003,00:48,908.50,908.50,908.50,908.50,5,0
08/14/2003,00:51,908.25,908.25,908.25,908.25,0,3
08/14/2003,00:55,908.00,908.25,908.00,908.25,6,4
08/14/2003,00:57,908.00,908.00,908.00,908.00,0,1
08/14/2003,01:05,908.00,908.00,908.00,908.00,0,7
08/14/2003,01:06,908.00,908.00,908.00,908.00,0,23
08/14/2003,01:11,908.00,908.00,908.00,908.00,0,4
08/14/2003,01:14,908.00,908.00,908.00,908.00,0,1
08/14/2003,01:17,908.00,908.00,908.00,908.00,0,1
08/14/2003,01:18,908.00,908.00,908.00,908.00,0,2
08/14/2003,01:19,908.00,908.00,908.00,908.00,0,1
08/14/2003,01:22,908.00,908.00,908.00,908.00,0,5
08/14/2003,01:23,908.00,908.00,908.00,908.00,0,1
08/14/2003,01:27,908.00,908.00,908.00,908.00,0,1
08/14/2003,01:30,907.75,907.75,907.75,907.75,0,1
08/14/2003,01:31,907.75,907.75,907.75,907.75,0,5
08/14/2003,01:32,907.75,907.75,907.75,907.75,0,10
08/14/2003,01:34,907.75,907.75,907.75,907.75,0,1
08/14/2003,01:35,907.75,907.75,907.75,907.75,0,2
08/14/2003,01:38,907.75,908.00,907.75,908.00,1,1
08/14/2003,01:40,907.75,907.75,907.75,907.75,0,4
08/14/2003,01:41,908.00,908.00,908.00,908.00,1,0
08/14/2003,01:42,908.00,908.00,908.00,908.00,4,0
08/14/2003,01:43,908.00,908.00,908.00,908.00,7,0
08/14/2003,01:44,908.00,908.00,908.00,908.00,5,0
08/14/2003,01:47,908.00,908.00,908.00,908.00,25,0
08/14/2003,01:48,908.00,908.00,908.00,908.00,4,0
08/14/2003,01:49,908.25,908.25,908.00,908.00,1,2
08/14/2003,01:50,908.25,908.25,908.25,908.25,30,0
08/14/2003,01:53,908.00,908.00,908.00,908.00,0,25
08/14/2003,01:55,908.00,908.00,908.00,908.00,0,2
08/14/2003,01:56,908.00,908.00,908.00,908.00,0,16
08/14/2003,01:57,908.00,908.00,908.00,908.00,0,5
08/14/2003,01:58,908.00,908.00,907.75,907.75,0,19
08/14/2003,02:00,907.75,907.75,907.75,907.75,0,1
08/14/2003,02:01,908.00,908.00,907.75,907.75,3,58
08/14/2003,02:02,907.75,908.00,907.75,908.00,3,8
08/14/2003,02:03,907.75,907.75,907.50,907.50,0,5
08/14/2003,02:04,907.75,907.75,907.75,907.75,4,0
08/14/2003,02:06,907.75,907.75,907.75,907.75,10,0
08/14/2003,02:07,907.75,908.00,907.75,908.00,5,0
08/14/2003,02:08,907.75,907.75,907.75,907.75,0,35
08/14/2003,02:09,907.75,907.75,907.50,907.50,0,31
08/14/2003,02:10,907.50,907.50,907.25,907.25,0,49
08/14/2003,02:11,907.00,907.25,907.00,907.25,70,5
08/14/2003,02:12,907.25,907.25,907.25,907.25,38,0
08/14/2003,02:13,907.50,907.50,907.50,907.50,5,0
08/14/2003,02:14,907.25,907.25,907.25,907.25,0,5
08/14/2003,02:15,907.25,907.25,907.25,907.25,0,43
08/14/2003,02:16,907.25,907.25,907.25,907.25,0,10
08/14/2003,02:17,907.25,907.25,907.25,907.25,0,10
08/14/2003,02:18,907.50,907.50,907.50,907.50,1,0
08/14/2003,02:19,907.50,907.50,907.50,907.50,35,0
08/14/2003,02:21,907.25,907.50,907.25,907.25,10,52
08/14/2003,02:24,907.00,907.00,907.00,907.00,0,65
08/14/2003,02:25,907.00,907.00,907.00,907.00,0,25
08/14/2003,02:26,907.00,907.00,907.00,907.00,0,5
08/14/2003,02:27,907.00,907.00,907.00,907.00,0,1
08/14/2003,02:29,907.25,907.25,907.00,907.25,26,1
08/14/2003,02:31,907.25,907.25,907.25,907.25,26,0
08/14/2003,02:32,907.25,907.25,907.25,907.25,1,0
08/14/2003,02:33,907.00,907.00,907.00,907.00,0,5
08/14/2003,02:34,907.00,907.25,907.00,907.00,1,2
08/14/2003,02:35,907.00,907.00,907.00,907.00,0,2
08/14/2003,02:38,906.75,906.75,906.75,906.75,0,3
08/14/2003,02:39,906.75,906.75,906.25,906.50,29,69
08/14/2003,02:40,906.50,906.50,906.25,906.50,7,1
08/14/2003,02:41,906.50,906.50,906.25,906.25,10,11
08/14/2003,02:42,906.50,906.50,906.50,906.50,29,0
08/14/2003,02:43,906.50,906.50,906.50,906.50,31,0
08/14/2003,02:44,906.50,906.50,906.50,906.50,7,0
08/14/2003,02:45,906.25,906.50,906.25,906.50,1,1
08/14/2003,02:47,906.75,906.75,906.75,906.75,1,0
08/14/2003,02:48,906.50,906.50,906.25,906.25,0,66
08/14/2003,02:49,906.00,906.25,906.00,906.00,2,80
08/14/2003,02:50,906.00,906.00,906.00,906.00,0,19
08/14/2003,02:51,906.00,906.25,906.00,906.25,20,14
08/14/2003,02:53,906.25,906.25,906.25,906.25,16,0
08/14/2003,02:54,906.25,906.25,906.25,906.25,7,0
08/14/2003,02:58,906.25,906.50,906.25,906.50,6,0
08/14/2003,03:00,906.25,906.25,906.25,906.25,0,25
08/14/2003,03:01,906.25,906.25,906.25,906.25,0,6
08/14/2003,03:03,906.50,906.50,906.50,906.50,2,0
08/14/2003,03:04,906.50,906.50,906.50,906.50,23,0
08/14/2003,03:05,906.50,906.50,906.25,906.50,4,5
08/14/2003,03:06,906.50,906.50,906.25,906.25,6,14
08/14/2003,03:10,906.25,906.50,906.25,906.50,16,2
08/14/2003,03:13,906.25,906.25,906.25,906.25,0,15
08/14/2003,03:14,906.50,906.50,906.25,906.25,2,21
08/14/2003,03:15,906.25,906.25,906.25,906.25,0,2
08/14/2003,03:16,906.25,906.25,906.25,906.25,0,1
08/14/2003,03:17,906.25,906.25,906.25,906.25,0,4
08/14/2003,03:18,906.25,906.25,906.25,906.25,0,5
08/14/2003,03:20,906.50,906.50,906.50,906.50,1,0
08/14/2003,03:21,906.50,906.50,906.50,906.50,5,0
08/14/2003,03:22,906.50,906.50,906.50,906.50,7,0
08/14/2003,03:23,906.50,906.50,906.25,906.25,6,9
08/14/2003,03:24,906.50,906.75,906.50,906.75,18,0
08/14/2003,03:27,906.50,906.50,906.50,906.50,0,8
08/14/2003,03:28,906.50,906.75,906.50,906.50,1,18
08/14/2003,03:30,906.50,906.50,906.50,906.50,0,2
08/14/2003,03:31,906.75,906.75,906.75,906.75,2,0
08/14/2003,03:32,906.75,906.75,906.75,906.75,33,0
08/14/2003,03:33,906.75,906.75,906.75,906.75,1,0
08/14/2003,03:35,906.50,907.00,906.50,907.00,4,2
08/14/2003,03:36,906.75,907.00,906.75,907.00,9,10
08/14/2003,03:37,906.75,907.00,906.75,907.00,8,5
08/14/2003,03:40,906.75,907.00,906.75,907.00,15,2
08/14/2003,03:41,907.00,907.25,907.00,907.25,6,0
08/14/2003,03:42,907.25,907.25,907.00,907.00,2,9
08/14/2003,03:43,907.00,907.00,907.00,907.00,0,5
08/14/2003,03:44,907.25,907.25,907.25,907.25,1,0
08/14/2003,03:46,907.25,907.25,907.25,907.25,9,0
08/14/2003,03:49,907.00,907.25,907.00,907.25,4,70
08/14/2003,03:50,907.00,907.25,907.00,907.25,1,13
08/14/2003,03:53,907.00,907.50,907.00,907.50,67,1
08/14/2003,03:54,907.25,907.50,907.25,907.50,3,29
08/14/2003,03:55,907.25,907.25,907.25,907.25,0,2
08/14/2003,03:56,907.25,907.25,907.25,907.25,0,4
08/14/2003,03:57,907.25,907.25,907.25,907.25,0,12
08/14/2003,03:58,907.25,907.25,907.25,907.25,0,11
08/14/2003,03:59,907.25,907.25,907.25,907.25,0,1
08/14/2003,04:00,907.25,907.25,907.25,907.25,0,4
08/14/2003,04:01,907.25,907.50,907.25,907.50,10,10
08/14/2003,04:02,907.50,907.50,907.25,907.50,28,5
08/14/2003,04:03,907.50,907.75,907.50,907.50,69,3
08/14/2003,04:04,907.75,907.75,907.75,907.75,29,0
08/14/2003,04:05,907.75,907.75,907.75,907.75,24,0
08/14/2003,04:06,907.75,907.75,907.75,907.75,16,0
08/14/2003,04:07,907.75,907.75,907.75,907.75,11,0
08/14/2003,04:08,907.75,907.75,907.75,907.75,14,0
08/14/2003,04:10,907.75,908.00,907.75,908.00,3,0
08/14/2003,04:12,907.75,907.75,907.75,907.75,0,3
08/14/2003,04:13,907.75,907.75,907.75,907.75,0,15
08/14/2003,04:14,907.75,907.75,907.75,907.75,0,1
08/14/2003,04:16,908.00,908.00,907.75,907.75,6,13
08/14/2003,04:17,907.75,907.75,907.75,907.75,0,7
08/14/2003,04:18,908.00,908.00,908.00,908.00,6,0
08/14/2003,04:19,908.00,908.00,908.00,908.00,14,0
08/14/2003,04:20,908.25,908.25,908.00,908.00,16,1
08/14/2003,04:22,908.00,908.25,908.00,908.00,4,14
08/14/2003,04:23,908.00,908.00,908.00,908.00,0,4
08/14/2003,04:24,908.00,908.25,908.00,908.25,106,22
08/14/2003,04:26,908.25,908.25,908.25,908.25,43,0
08/14/2003,04:27,908.25,908.25,908.00,908.25,25,1
08/14/2003,04:28,908.25,908.50,908.25,908.25,119,3
08/14/2003,04:29,908.25,908.50,908.25,908.50,51,20
08/14/2003,04:30,908.25,908.25,908.25,908.25,0,5
08/14/2003,04:31,908.25,908.25,908.25,908.25,0,5
08/14/2003,04:32,908.50,908.50,908.50,908.50,2,0
08/14/2003,04:33,908.50,908.50,908.50,908.50,8,0
08/14/2003,04:34,908.25,908.25,908.25,908.25,0,1
08/14/2003,04:36,908.25,908.50,908.25,908.50,2,1
08/14/2003,04:37,908.50,908.75,908.50,908.75,57,0
08/14/2003,04:38,908.75,908.75,908.50,908.50,83,5
08/14/2003,04:39,908.75,909.00,908.75,908.75,73,1
08/14/2003,04:40,909.00,909.00,908.75,908.75,1,4
08/14/2003,04:41,908.75,909.00,908.75,908.75,1,6
08/14/2003,04:42,908.75,909.00,908.50,908.50,7,6
08/14/2003,04:43,908.50,908.50,908.50,908.50,0,1
08/14/2003,04:44,908.50,909.00,908.50,909.00,6,3
08/14/2003,04:45,908.75,908.75,908.50,908.75,1,16
08/14/2003,04:46,908.50,908.75,908.50,908.50,7,57
08/14/2003,04:47,908.50,908.75,908.50,908.50,3,80
08/14/2003,04:48,908.25,908.50,908.25,908.50,9,5
08/14/2003,04:49,908.50,908.50,908.50,908.50,7,0
08/14/2003,04:50,908.50,908.50,908.50,908.50,14,0
08/14/2003,04:51,908.50,908.50,908.50,908.50,3,0
08/14/2003,04:52,908.50,908.50,908.50,908.50,3,0
08/14/2003,04:53,908.25,908.25,908.25,908.25,0,19
08/14/2003,04:54,908.00,908.00,908.00,908.00,0,2
08/14/2003,04:55,908.00,908.25,908.00,908.25,35,1
08/14/2003,04:56,908.25,908.25,908.25,908.25,2,0
08/14/2003,04:59,908.00,908.00,908.00,908.00,0,25
08/14/2003,05:00,908.00,908.00,908.00,908.00,0,11
08/14/2003,05:01,908.00,908.25,908.00,908.25,3,2
08/14/2003,05:02,908.25,908.25,908.25,908.25,4,0
08/14/2003,05:03,908.25,908.25,908.25,908.25,9,0
08/14/2003,05:04,908.25,908.25,907.75,908.00,5,149
08/14/2003,05:05,908.00,908.00,908.00,908.00,7,0
08/14/2003,05:06,908.25,908.25,908.25,908.25,25,0
08/14/2003,05:07,908.50,908.50,908.50,908.50,27,0
08/14/2003,05:09,908.25,908.50,908.25,908.50,21,19
08/14/2003,05:10,908.50,908.50,908.50,908.50,3,0
08/14/2003,05:11,908.50,908.50,908.50,908.50,3,0
08/14/2003,05:12,908.50,908.75,908.50,908.50,9,9
08/14/2003,05:13,908.50,908.50,908.50,908.50,0,2
08/14/2003,05:14,908.50,908.50,908.50,908.50,0,4
08/14/2003,05:16,908.25,908.50,908.25,908.50,9,2
08/14/2003,05:17,908.50,908.50,908.50,908.50,12,0
08/14/2003,05:18,908.50,908.50,908.50,908.50,16,0
08/14/2003,05:19,908.75,908.75,908.75,908.75,12,0
08/14/2003,05:22,908.75,908.75,908.75,908.75,4,0
08/14/2003,05:23,908.75,908.75,908.75,908.75,1,0
08/14/2003,05:24,908.50,908.50,908.50,908.50,0,1
08/14/2003,05:26,908.50,908.50,908.50,908.50,0,16
08/14/2003,05:27,908.50,908.50,908.50,908.50,0,5
08/14/2003,05:28,908.75,908.75,908.50,908.50,2,1
08/14/2003,05:29,908.50,908.50,908.50,908.50,0,20
08/14/2003,05:31,908.50,908.50,908.25,908.25,6,10
08/14/2003,05:32,908.50,909.00,908.25,909.00,84,25
08/14/2003,05:33,908.75,908.75,908.75,908.75,0,107
08/14/2003,05:34,908.75,908.75,908.75,908.75,0,16
08/14/2003,05:35,909.00,909.00,908.25,908.50,21,89
08/14/2003,05:36,908.50,908.50,908.25,908.25,5,5
08/14/2003,05:37,908.25,908.50,908.25,908.50,21,10
08/14/2003,05:38,908.50,908.50,908.50,908.50,5,0
08/14/2003,05:39,908.50,908.50,908.50,908.50,1,0
08/14/2003,05:40,908.50,908.50,908.50,908.50,7,0
08/14/2003,05:42,908.50,908.50,908.50,908.50,28,0
08/14/2003,05:43,908.25,908.25,908.25,908.25,0,49
08/14/2003,05:44,908.00,908.00,908.00,908.00,0,10
08/14/2003,05:45,908.00,908.25,908.00,908.00,1,44
08/14/2003,05:46,908.00,908.00,908.00,908.00,0,27
08/14/2003,05:47,908.00,908.00,907.75,907.75,0,8
08/14/2003,05:48,907.75,908.00,907.75,908.00,26,2
08/14/2003,05:50,908.25,908.25,908.00,908.25,20,1
08/14/2003,05:51,908.00,908.00,908.00,908.00,0,2
08/14/2003,05:52,908.25,908.25,908.25,908.25,1,0
08/14/2003,05:57,908.00,908.00,908.00,908.00,0,1
08/14/2003,05:58,908.00,908.25,908.00,908.25,24,3
08/14/2003,05:59,908.50,908.50,908.50,908.50,5,0
08/14/2003,06:00,908.50,908.50,908.50,908.50,1,0
08/14/2003,06:01,908.50,908.50,908.50,908.50,5,0
08/14/2003,06:02,908.50,908.50,908.50,908.50,8,0
08/14/2003,06:03,908.50,908.50,908.50,908.50,6,0
08/14/2003,06:04,908.50,908.50,908.25,908.25,3,1
08/14/2003,06:05,908.50,908.50,908.50,908.50,3,0
08/14/2003,06:06,908.50,908.50,908.25,908.25,2,1
08/14/2003,06:07,908.50,908.50,908.50,908.50,2,0
08/14/2003,06:08,908.50,908.50,908.25,908.25,2,1
08/14/2003,06:09,908.25,908.25,908.00,908.00,0,93
08/14/2003,06:10,908.25,908.25,908.00,908.00,1,1
08/14/2003,06:11,908.25,908.25,908.25,908.25,20,0
08/14/2003,06:14,908.50,908.50,908.25,908.25,1,9
08/14/2003,06:15,908.25,908.25,908.25,908.25,0,1
08/14/2003,06:16,908.25,908.25,908.25,908.25,0,6
08/14/2003,06:17,908.00,908.00,908.00,908.00,0,55
08/14/2003,06:18,907.75,908.00,907.75,908.00,17,16
08/14/2003,06:19,908.00,908.00,907.75,907.75,2,2
08/14/2003,06:20,908.00,908.00,908.00,908.00,1,0
08/14/2003,06:21,908.00,908.00,907.75,907.75,11,5
08/14/2003,06:22,907.75,907.75,907.75,907.75,0,40
08/14/2003,06:23,907.75,908.25,907.75,908.25,68,1
08/14/2003,06:24,908.50,908.50,908.50,908.50,50,0
08/14/2003,06:26,908.25,908.50,908.25,908.50,102,24
08/14/2003,06:27,908.75,908.75,908.25,908.75,138,59
08/14/2003,06:28,909.00,909.25,909.00,909.25,144,4
08/14/2003,06:29,909.25,909.25,909.25,909.25,32,0
08/14/2003,06:30,909.25,909.25,909.25,909.25,21,0
08/14/2003,06:31,909.25,909.25,909.00,909.00,2,6
08/14/2003,06:32,909.00,909.25,909.00,909.25,13,4
08/14/2003,06:34,909.25,909.25,909.00,909.00,1,1
08/14/2003,06:36,909.00,909.00,908.75,908.75,0,74
08/14/2003,06:37,908.75,909.00,908.75,909.00,1,2
08/14/2003,06:38,909.00,909.00,909.00,909.00,2,0
08/14/2003,06:39,908.75,909.00,908.75,909.00,2,7
08/14/2003,06:40,909.00,909.00,909.00,909.00,4,0
08/14/2003,06:41,909.00,909.00,909.00,909.00,13,0
08/14/2003,06:42,909.00,909.00,909.00,909.00,4,0
08/14/2003,06:43,909.00,909.25,909.00,909.00,38,1
08/14/2003,06:44,909.00,909.00,909.00,909.00,0,6
08/14/2003,06:45,909.25,909.25,909.00,909.00,22,1
08/14/2003,06:46,909.00,909.00,909.00,909.00,0,6
08/14/2003,06:47,909.25,909.25,909.00,909.00,6,10
08/14/2003,06:48,909.00,909.00,909.00,909.00,0,1
08/14/2003,06:49,909.00,909.25,909.00,909.25,1,12
08/14/2003,06:50,909.25,909.25,909.00,909.00,2,26
08/14/2003,06:51,909.25,909.25,909.00,909.00,50,2
08/14/2003,06:52,909.00,909.00,909.00,909.00,0,18
08/14/2003,06:53,909.00,909.00,909.00,909.00,0,11
08/14/2003,06:55,909.00,909.25,909.00,909.00,1,31
08/14/2003,06:56,909.00,909.25,909.00,909.25,40,1
08/14/2003,06:57,909.00,909.00,909.00,909.00,0,23
08/14/2003,06:59,908.75,909.00,908.75,909.00,25,1
08/14/2003,07:00,909.00,909.00,909.00,909.00,3,0
08/14/2003,07:01,909.25,909.25,909.00,909.25,77,4
08/14/2003,07:02,909.00,909.25,909.00,909.25,11,2
08/14/2003,07:03,909.00,909.25,909.00,909.00,1,29
08/14/2003,07:04,908.75,908.75,908.75,908.75,0,2
08/14/2003,07:06,909.00,909.00,909.00,909.00,33,0
08/14/2003,07:07,909.00,909.25,909.00,909.25,50,0
08/14/2003,07:08,909.25,909.25,909.25,909.25,32,0
08/14/2003,07:09,909.25,909.25,909.25,909.25,43,0
08/14/2003,07:10,909.25,909.50,909.25,909.25,53,55
08/14/2003,07:11,909.25,909.25,909.00,909.25,30,23
08/14/2003,07:12,909.25,909.25,909.00,909.25,37,1
08/14/2003,07:13,909.25,909.25,909.00,909.25,24,21
08/14/2003,07:14,909.25,909.50,909.25,909.25,87,1
08/14/2003,07:15,909.25,909.50,909.25,909.50,3,1
08/14/2003,07:16,909.50,910.00,909.50,910.00,266,31
08/14/2003,07:17,910.00,910.25,910.00,910.00,103,129
08/14/2003,07:18,910.00,910.25,909.75,910.00,22,52
08/14/2003,07:19,910.00,910.25,910.00,910.25,35,31
08/14/2003,07:20,910.00,910.25,909.75,909.75,6,44
08/14/2003,07:21,909.75,909.75,909.50,909.50,2,182
08/14/2003,07:22,909.50,909.50,909.00,909.25,12,88
08/14/2003,07:23,909.00,909.00,908.75,908.75,4,104
08/14/2003,07:24,908.75,909.00,908.75,908.75,5,33
08/14/2003,07:25,909.00,909.00,908.50,908.50,57,27
08/14/2003,07:26,908.75,908.75,908.50,908.75,90,9
08/14/2003,07:27,908.50,908.75,908.50,908.75,34,67
08/14/2003,07:28,909.00,909.00,908.75,908.75,5,133
08/14/2003,07:29,908.75,909.25,908.75,909.00,103,22
08/14/2003,07:30,908.75,909.50,908.75,909.50,65,5
08/14/2003,07:31,909.25,909.25,908.50,908.50,21,101
08/14/2003,07:32,908.50,908.75,908.00,908.00,45,330
08/14/2003,07:33,908.00,908.25,907.75,908.00,265,86
08/14/2003,07:34,908.00,908.00,907.25,907.25,138,255
08/14/2003,07:35,907.50,907.75,907.25,907.75,210,125
08/14/2003,07:36,907.50,908.25,907.50,908.00,275,15
08/14/2003,07:37,908.00,908.00,907.50,908.00,59,257
08/14/2003,07:38,908.00,908.00,908.00,908.00,124,0
08/14/2003,07:39,907.75,907.75,907.75,907.75,0,4
08/14/2003,07:40,907.75,908.00,907.75,907.75,2,60
08/14/2003,07:41,907.50,907.50,907.00,907.25,58,177
08/14/2003,07:42,907.25,907.50,907.00,907.25,94,11
08/14/2003,07:43,907.25,907.50,907.25,907.25,2,54
08/14/2003,07:44,907.25,907.50,907.25,907.25,2,50
08/14/2003,07:45,907.25,907.50,907.25,907.50,121,33
08/14/2003,07:46,907.50,907.50,907.50,907.50,26,0
08/14/2003,07:47,907.50,907.50,907.25,907.50,181,7
08/14/2003,07:48,907.50,907.75,907.25,907.75,104,95
08/14/2003,07:49,907.75,907.75,907.50,907.75,3,78
08/14/2003,07:50,907.50,907.75,907.25,907.25,12,288
08/14/2003,07:51,907.25,907.50,907.00,907.25,11,51
08/14/2003,07:52,907.50,907.50,907.25,907.25,1,55
08/14/2003,07:53,907.25,907.25,907.00,907.00,0,39
08/14/2003,07:54,907.00,907.00,906.25,906.50,18,318
08/14/2003,07:55,906.50,906.50,906.25,906.25,0,168
08/14/2003,07:56,906.50,906.50,906.25,906.25,45,108
08/14/2003,07:57,906.50,906.50,906.25,906.25,6,18
08/14/2003,07:58,906.50,906.50,906.25,906.25,8,119
08/14/2003,07:59,906.50,906.50,906.25,906.50,18,3
08/14/2003,08:00,906.50,906.50,906.50,906.50,91,0
08/14/2003,08:01,906.50,906.50,906.25,906.25,19,229
08/14/2003,08:02,906.50,906.75,906.25,906.50,269,20
08/14/2003,08:03,906.25,906.50,906.25,906.50,21,2
08/14/2003,08:04,906.75,906.75,906.25,906.50,25,40
08/14/2003,08:05,906.50,906.50,906.25,906.50,7,3
08/14/2003,08:06,906.50,906.50,906.50,906.50,31,0
08/14/2003,08:07,906.75,906.75,906.50,906.75,5,6
08/14/2003,08:08,906.50,906.75,906.50,906.75,10,96
08/14/2003,08:09,906.50,906.50,906.50,906.50,0,216
08/14/2003,08:10,906.50,906.50,906.25,906.25,30,8
08/14/2003,08:11,906.50,906.50,906.25,906.25,73,10
08/14/2003,08:12,906.25,906.50,906.25,906.50,8,12
08/14/2003,08:13,906.50,906.50,906.25,906.50,74,1
08/14/2003,08:14,906.50,906.50,906.50,906.50,82,0
08/14/2003,08:15,906.50,906.50,906.25,906.50,48,26
08/14/2003,08:16,906.25,906.50,906.25,906.25,6,94
08/14/2003,08:17,906.25,906.75,906.25,906.50,81,80
08/14/2003,08:18,906.50,906.50,906.25,906.25,15,13
08/14/2003,08:19,906.25,906.25,906.25,906.25,0,4
08/14/2003,08:20,906.25,906.50,906.25,906.50,44,5
08/14/2003,08:21,906.50,906.50,906.25,906.50,81,51
08/14/2003,08:22,906.50,906.75,906.50,906.50,39,51
08/14/2003,08:23,906.50,906.75,906.50,906.75,13,18
08/14/2003,08:24,906.50,906.75,906.50,906.75,59,1
08/14/2003,08:25,906.75,906.75,906.50,906.50,17,5
08/14/2003,08:26,906.50,907.00,906.50,906.75,31,7
08/14/2003,08:27,906.75,906.75,906.50,906.50,4,34
08/14/2003,08:28,906.50,906.75,906.25,906.25,84,94
08/14/2003,08:29,906.25,906.50,906.00,906.25,183,437
08/14/2003,08:30,906.50,906.75,906.25,906.75,1034,3
08/14/2003,08:31,907.00,907.50,906.75,906.75,2129,1398
08/14/2003,08:32,907.00,907.25,906.50,907.00,785,704
08/14/2003,08:33,907.00,907.25,906.75,907.00,361,510
08/14/2003,08:34,907.00,907.25,906.25,907.25,968,787
08/14/2003,08:35,907.25,907.75,906.75,907.00,1251,1139
08/14/2003,08:36,907.00,907.25,905.50,906.00,1211,2456
08/14/2003,08:37,905.75,906.25,905.00,905.75,1762,1574
08/14/2003,08:38,905.50,906.00,904.50,904.75,2276,2344
08/14/2003,08:39,904.75,905.00,904.25,904.50,959,2026
08/14/2003,08:40,904.25,904.75,904.00,904.00,758,1672
08/14/2003,08:41,904.00,904.25,903.25,904.25,1233,1737
08/14/2003,08:42,904.25,904.25,903.75,904.25,700,445
08/14/2003,08:43,904.00,904.25,903.25,903.75,894,1592
08/14/2003,08:44,903.50,903.75,902.50,902.75,1808,3448
08/14/2003,08:45,903.00,903.00,901.50,902.50,1808,2329
08/14/2003,08:46,902.50,902.75,902.00,902.50,1445,876
08/14/2003,08:47,902.50,902.75,902.25,902.50,416,867
08/14/2003,08:48,902.25,902.50,900.75,901.25,1646,3577
08/14/2003,08:49,901.25,902.00,901.00,902.00,1349,1169
08/14/2003,08:50,902.00,902.50,901.50,902.00,1404,1553
08/14/2003,08:51,902.00,902.25,901.25,902.00,1842,2222
08/14/2003,08:52,901.75,902.75,901.75,902.25,1195,679
08/14/2003,08:53,902.00,902.50,902.00,902.25,407,643
08/14/2003,08:54,902.25,903.00,902.25,902.50,961,1075
08/14/2003,08:55,902.75,903.25,902.25,902.75,1505,964
08/14/2003,08:56,902.50,903.25,902.50,903.00,1098,508
08/14/2003,08:57,903.00,903.25,902.25,902.25,501,895
08/14/2003,08:58,902.25,903.50,902.25,903.25,1524,446
08/14/2003,08:59,903.25,903.50,903.00,903.25,337,687
08/14/2003,09:00,903.00,903.25,902.75,903.00,122,835
08/14/2003,09:01,903.00,903.25,902.25,902.75,583,1249
08/14/2003,09:02,902.75,903.25,902.75,903.00,1566,672
08/14/2003,09:03,902.75,903.25,902.50,903.25,256,462
08/14/2003,09:04,903.25,903.50,902.75,902.75,452,827
08/14/2003,09:05,902.75,903.00,902.25,903.00,547,697
08/14/2003,09:06,903.00,903.50,902.75,903.25,638,201
08/14/2003,09:07,903.25,903.75,903.25,903.75,927,201
08/14/2003,09:08,903.75,903.75,902.25,902.75,846,1961
08/14/2003,09:09,902.50,903.25,902.25,903.00,969,531
08/14/2003,09:10,903.00,903.50,903.00,903.25,893,614
08/14/2003,09:11,903.25,903.50,902.50,902.75,288,750
08/14/2003,09:12,903.00,903.50,902.75,903.50,753,103
08/14/2003,09:13,903.50,903.50,903.00,903.50,973,80
08/14/2003,09:14,903.50,903.50,902.75,903.00,384,1048
08/14/2003,09:15,903.00,903.25,902.50,902.75,619,788
08/14/2003,09:16,903.00,903.00,902.50,903.00,431,89
08/14/2003,09:17,903.00,903.50,902.75,903.50,642,142
08/14/2003,09:18,903.25,903.50,903.00,903.25,459,253
08/14/2003,09:19,903.50,903.75,903.00,903.00,589,688
08/14/2003,09:20,903.25,903.50,903.00,903.50,504,226
08/14/2003,09:21,903.50,904.50,903.25,904.50,2314,564
08/14/2003,09:22,904.50,904.50,903.50,904.00,806,1482
08/14/2003,09:23,904.00,904.50,904.00,904.25,901,584
08/14/2003,09:24,904.25,905.25,904.00,905.00,2009,486
08/14/2003,09:25,905.00,905.25,904.75,905.25,603,629
08/14/2003,09:26,905.00,905.25,904.75,905.00,330,602
08/14/2003,09:27,905.00,905.25,904.75,905.00,100,416
08/14/2003,09:28,904.75,905.00,904.25,904.50,1589,1327
08/14/2003,09:29,904.50,905.75,904.50,905.75,2129,839
08/14/2003,09:30,905.50,907.25,905.50,907.00,3891,1233
08/14/2003,09:31,907.25,907.50,906.75,907.00,1608,1578
08/14/2003,09:32,907.25,907.25,906.75,907.00,796,794
08/14/2003,09:33,907.00,907.25,906.75,907.00,49,1194
08/14/2003,09:34,906.75,907.00,906.50,906.50,1143,1158
08/14/2003,09:35,906.75,907.00,906.50,906.75,320,231
08/14/2003,09:36,906.50,906.75,906.50,906.50,358,942
08/14/2003,09:37,906.50,906.75,906.00,906.25,267,932
08/14/2003,09:38,906.25,906.25,906.00,906.00,179,476
08/14/2003,09:39,906.00,906.25,905.75,906.00,323,690
08/14/2003,09:40,906.25,907.25,906.00,906.75,1828,730
08/14/2003,09:41,906.50,907.50,906.50,907.50,1468,433
08/14/2003,09:42,907.25,908.50,907.25,908.25,4349,1408
08/14/2003,09:43,908.25,910.00,908.00,909.25,6138,1734
08/14/2003,09:44,909.25,909.75,909.25,909.50,1187,1327
08/14/2003,09:45,909.50,909.75,909.00,909.00,478,1516
08/14/2003,09:46,909.00,909.50,909.00,909.25,943,1257
08/14/2003,09:47,909.25,909.25,909.00,909.25,406,716
08/14/2003,09:48,909.00,909.25,909.00,909.00,272,421
08/14/2003,09:49,909.25,910.00,909.00,909.75,2389,936
08/14/2003,09:50,909.50,909.75,909.25,909.25,829,822
08/14/2003,09:51,909.25,910.00,909.00,910.00,1286,788
08/14/2003,09:52,910.00,910.25,909.00,909.25,1057,1946
08/14/2003,09:53,909.00,909.50,909.00,909.25,252,120
08/14/2003,09:54,909.25,909.50,908.75,909.00,527,1299
08/14/2003,09:55,909.00,909.50,908.75,908.75,1137,937
08/14/2003,09:56,908.75,909.00,908.75,908.75,456,487
08/14/2003,09:57,908.75,909.25,908.75,909.00,780,230
08/14/2003,09:58,909.00,909.25,908.75,908.75,283,357
08/14/2003,09:59,908.75,909.50,908.75,909.50,1357,254
08/14/2003,10:00,909.25,909.50,909.25,909.25,170,61
08/14/2003,10:01,909.50,910.00,909.25,909.25,1595,795
08/14/2003,10:02,909.25,909.50,909.25,909.25,73,150
08/14/2003,10:03,909.25,909.50,909.00,909.25,265,1239
08/14/2003,10:04,909.25,909.75,909.25,909.25,457,632
08/14/2003,10:05,909.25,909.50,909.00,909.00,29,433
08/14/2003,10:06,909.25,909.25,908.75,908.75,430,557
08/14/2003,10:07,908.75,909.00,908.50,908.75,893,918
08/14/2003,10:08,908.75,909.00,908.50,908.50,16,281
08/14/2003,10:09,908.50,909.00,908.50,908.50,143,428
08/14/2003,10:10,908.50,908.75,908.50,908.50,765,231
08/14/2003,10:11,908.50,908.75,908.50,908.75,80,47
08/14/2003,10:12,908.50,909.00,908.50,908.75,516,469
08/14/2003,10:13,909.00,909.00,908.50,908.50,164,325
08/14/2003,10:14,908.75,909.00,908.50,908.75,623,158
08/14/2003,10:15,908.75,909.00,908.50,908.75,241,78
08/14/2003,10:16,908.75,909.00,908.75,909.00,10,554
08/14/2003,10:17,909.00,909.00,908.75,908.75,26,96
08/14/2003,10:18,908.75,909.25,908.75,909.00,495,163
08/14/2003,10:19,909.25,909.50,909.00,909.25,855,475
08/14/2003,10:20,909.25,909.75,909.00,909.75,1186,227
08/14/2003,10:21,909.75,910.25,909.50,910.25,1847,589
08/14/2003,10:22,910.25,910.25,909.75,910.00,271,503
08/14/2003,10:23,909.75,910.25,909.75,909.75,882,646
08/14/2003,10:24,910.00,911.00,909.75,910.50,3096,520
08/14/2003,10:25,910.50,911.00,910.25,910.75,1747,930
08/14/2003,10:26,910.75,910.75,910.50,910.50,224,487
08/14/2003,10:27,910.50,910.75,910.25,910.25,350,677
08/14/2003,10:28,910.25,910.50,910.25,910.25,16,866
08/14/2003,10:29,910.25,910.50,910.25,910.25,149,218
08/14/2003,10:30,910.25,910.50,910.00,910.00,34,274
08/14/2003,10:31,910.00,910.25,910.00,910.00,28,712
08/14/2003,10:32,910.00,910.25,909.75,910.00,27,324
08/14/2003,10:33,910.00,910.00,909.75,909.75,332,55
08/14/2003,10:34,910.00,910.00,909.75,909.75,7,160
08/14/2003,10:35,909.75,910.00,909.50,909.50,404,409
08/14/2003,10:36,909.50,910.00,909.50,910.00,213,128
08/14/2003,10:37,910.00,910.25,909.75,910.00,471,410
08/14/2003,10:38,910.00,910.25,909.50,909.50,43,520
08/14/2003,10:39,909.50,910.00,909.50,909.75,323,137
08/14/2003,10:40,909.75,909.75,909.50,909.50,206,100
08/14/2003,10:41,909.75,909.75,909.25,909.50,220,660
08/14/2003,10:42,909.50,909.75,909.50,909.50,21,102
08/14/2003,10:43,909.50,909.75,909.25,909.25,79,376
08/14/2003,10:44,909.25,909.50,908.75,909.00,524,1520
08/14/2003,10:45,909.00,909.25,908.75,908.75,51,289
08/14/2003,10:46,908.75,909.25,908.75,908.75,168,96
08/14/2003,10:47,908.75,909.00,908.50,908.50,65,724
08/14/2003,10:48,908.75,909.00,908.50,908.75,325,566
08/14/2003,10:49,908.75,908.75,908.50,908.75,37,81
08/14/2003,10:50,908.75,909.00,908.50,909.00,282,18
08/14/2003,10:51,909.00,909.00,908.75,908.75,18,35
08/14/2003,10:52,909.00,909.25,908.75,909.25,597,53
08/14/2003,10:53,909.00,909.00,908.75,909.00,83,336
08/14/2003,10:54,909.00,909.25,908.75,909.25,255,17
08/14/2003,10:55,909.25,909.25,908.75,909.00,265,573
08/14/2003,10:56,909.00,909.25,908.75,909.00,92,142
08/14/2003,10:57,909.00,909.25,909.00,909.00,37,29
08/14/2003,10:58,909.00,909.25,909.00,909.00,14,84
08/14/2003,10:59,909.00,909.25,908.75,909.00,80,305
08/14/2003,11:00,909.25,909.75,909.00,909.75,1547,815
08/14/2003,11:01,909.75,910.25,909.50,910.25,752,197
08/14/2003,11:02,910.25,910.50,910.00,910.25,691,81
08/14/2003,11:03,910.25,910.75,910.25,910.50,1590,781
08/14/2003,11:04,910.50,911.50,910.25,911.50,4016,592
08/14/2003,11:05,911.50,911.50,911.00,911.25,1300,672
08/14/2003,11:06,911.25,911.75,911.00,911.50,1438,319
08/14/2003,11:07,911.75,912.25,911.50,912.00,1518,979
08/14/2003,11:08,912.00,913.00,911.75,912.75,4122,1310
08/14/2003,11:09,912.50,912.75,912.00,912.25,1160,1658
08/14/2003,11:10,912.00,912.75,912.00,912.75,1099,644
08/14/2003,11:11,912.50,913.25,912.50,913.00,2106,723
08/14/2003,11:12,913.00,913.25,912.50,912.75,1032,1033
08/14/2003,11:13,912.75,913.25,912.75,913.00,919,1009
08/14/2003,11:14,913.00,913.00,912.50,912.50,344,503
08/14/2003,11:15,912.50,912.75,912.25,912.25,324,839
08/14/2003,11:16,912.25,912.50,912.00,912.25,467,663
08/14/2003,11:17,912.25,912.75,912.00,912.50,1546,347
08/14/2003,11:18,912.75,912.75,912.25,912.25,145,449
08/14/2003,11:19,912.25,912.50,912.25,912.25,582,84
08/14/2003,11:20,912.25,912.50,912.00,912.00,137,702
08/14/2003,11:21,912.00,912.25,911.75,912.00,378,1178
08/14/2003,11:22,912.00,912.00,911.50,911.50,372,875
08/14/2003,11:23,911.50,911.75,911.25,911.50,738,606
08/14/2003,11:24,911.75,912.00,911.25,912.00,764,358
08/14/2003,11:25,911.75,912.00,910.75,910.75,103,1759
08/14/2003,11:26,910.75,910.75,910.25,910.50,710,970
08/14/2003,11:27,910.50,910.50,910.00,910.25,473,534
08/14/2003,11:28,910.50,910.50,910.00,910.00,241,278
08/14/2003,11:29,910.25,910.25,909.75,909.75,377,786
08/14/2003,11:30,909.75,910.00,909.00,909.00,563,1444
08/14/2003,11:31,909.00,909.25,908.25,908.25,445,1515
08/14/2003,11:32,908.25,908.75,908.00,908.50,843,1671
08/14/2003,11:33,908.50,909.00,908.25,908.75,780,216
08/14/2003,11:34,908.75,909.00,908.50,909.00,520,220
08/14/2003,11:35,909.00,909.00,908.50,908.75,150,142
08/14/2003,11:36,909.00,909.25,908.75,909.00,739,532
08/14/2003,11:37,909.25,909.25,909.00,909.25,415,464
08/14/2003,11:38,909.00,909.25,908.50,908.75,83,414
08/14/2003,11:39,908.75,909.25,908.75,909.25,241,143
08/14/2003,11:40,909.25,909.25,909.00,909.25,80,13
08/14/2003,11:41,909.25,909.50,909.00,909.25,549,128
08/14/2003,11:42,909.25,909.50,909.00,909.25,78,239
08/14/2003,11:43,909.25,909.25,908.75,909.00,41,423
08/14/2003,11:44,908.75,909.50,908.75,909.50,498,49
08/14/2003,11:45,909.50,909.50,909.00,909.00,34,855
08/14/2003,11:46,909.25,909.25,908.75,909.25,489,665
08/14/2003,11:47,909.00,909.25,908.50,909.00,295,401
08/14/2003,11:48,909.00,909.50,909.00,909.50,295,172
08/14/2003,11:49,909.25,909.75,909.00,909.50,1118,115
08/14/2003,11:50,909.75,910.00,909.50,910.00,729,24
08/14/2003,11:51,910.00,910.00,909.50,909.75,689,517
08/14/2003,11:52,909.75,910.00,909.50,909.75,239,296
08/14/2003,11:53,909.75,910.00,909.75,909.75,58,124
08/14/2003,11:54,910.00,910.00,909.50,909.50,131,604
08/14/2003,11:55,909.50,909.75,909.50,909.75,27,89
08/14/2003,11:56,909.75,909.75,909.75,909.75,336,0
08/14/2003,11:57,909.75,909.75,909.25,909.25,50,432
08/14/2003,11:58,909.50,909.50,909.00,909.25,89,585
08/14/2003,11:59,909.25,909.50,909.00,909.50,156,128
08/14/2003,12:00,909.25,909.50,909.00,909.00,72,159
08/14/2003,12:01,909.00,909.50,909.00,909.25,168,61
08/14/2003,12:02,909.25,909.75,909.25,909.50,206,87
08/14/2003,12:03,909.75,909.75,909.50,909.50,11,212
08/14/2003,12:04,909.75,910.75,909.50,910.75,2602,403
08/14/2003,12:05,910.50,910.75,910.00,910.25,375,787
08/14/2003,12:06,910.25,910.75,910.25,910.25,406,232
08/14/2003,12:07,910.25,910.50,910.00,910.25,96,245
08/14/2003,12:08,910.25,910.25,909.75,910.00,127,520
08/14/2003,12:09,909.75,910.25,909.50,910.00,336,85
08/14/2003,12:10,910.00,910.25,910.00,910.00,9,16
08/14/2003,12:11,910.00,910.25,910.00,910.00,7,187
08/14/2003,12:12,910.00,910.25,910.00,910.00,75,102
08/14/2003,12:13,910.00,910.50,909.75,910.50,360,137
08/14/2003,12:14,910.25,910.50,910.25,910.50,11,79
08/14/2003,12:15,910.50,910.50,910.00,910.00,5,162
08/14/2003,12:16,910.25,910.25,910.00,910.00,126,19
08/14/2003,12:17,910.25,910.25,909.00,909.25,237,1158
08/14/2003,12:18,909.25,909.25,909.00,909.00,237,599
08/14/2003,12:19,909.25,910.25,909.00,909.75,1458,343
08/14/2003,12:20,909.75,910.75,909.75,910.25,1011,404
08/14/2003,12:21,910.25,910.50,909.75,910.00,374,452
08/14/2003,12:22,910.25,910.50,910.00,910.25,432,69
08/14/2003,12:23,910.25,910.25,909.75,910.00,268,169
08/14/2003,12:24,910.00,910.00,909.75,910.00,79,13
08/14/2003,12:25,910.00,910.25,909.50,909.50,17,743
08/14/2003,12:26,909.50,909.75,909.00,909.00,119,897
08/14/2003,12:27,909.00,909.50,908.75,909.25,386,475
08/14/2003,12:28,909.25,909.50,909.25,909.50,28,22
08/14/2003,12:29,909.25,909.50,908.75,909.00,188,530
08/14/2003,12:30,909.00,909.50,909.00,909.25,608,380
08/14/2003,12:31,909.00,909.50,908.75,909.00,273,925
08/14/2003,12:32,909.00,909.25,908.75,908.75,59,202
08/14/2003,12:33,909.00,909.25,908.75,909.00,290,25
08/14/2003,12:34,909.00,909.00,908.75,909.00,127,389
08/14/2003,12:35,909.00,910.00,908.75,909.50,1197,348
08/14/2003,12:36,909.75,910.00,909.50,909.50,308,456
08/14/2003,12:37,909.50,909.75,909.25,909.25,272,345
08/14/2003,12:38,909.25,909.25,908.25,908.75,513,1397
08/14/2003,12:39,908.75,909.00,908.00,908.75,627,1496
08/14/2003,12:40,908.75,908.75,908.50,908.50,35,403
08/14/2003,12:41,908.50,908.75,908.25,908.50,156,210
08/14/2003,12:42,908.50,909.00,908.50,908.75,232,157
08/14/2003,12:43,908.75,909.00,908.50,909.00,73,42
08/14/2003,12:44,909.00,909.25,909.00,909.25,167,6
08/14/2003,12:45,909.25,909.25,909.00,909.00,64,168
08/14/2003,12:46,909.00,909.25,908.75,909.00,288,158
08/14/2003,12:47,909.00,909.25,909.00,909.25,8,145
08/14/2003,12:48,909.25,909.50,909.00,909.25,220,96
08/14/2003,12:49,909.25,909.50,909.00,909.50,136,111
08/14/2003,12:50,909.25,909.50,909.25,909.50,18,28
08/14/2003,12:51,909.50,909.50,909.25,909.50,111,49
08/14/2003,12:52,909.25,909.75,909.25,909.75,478,14
08/14/2003,12:53,909.75,909.75,909.50,909.50,83,5
08/14/2003,12:54,909.50,909.75,909.50,909.75,22,8
08/14/2003,12:55,909.50,909.75,909.50,909.75,50,143
08/14/2003,12:56,909.75,909.75,909.50,909.50,22,45
08/14/2003,12:57,909.50,909.75,909.25,909.50,151,611
08/14/2003,12:58,909.25,909.50,909.25,909.50,9,43
08/14/2003,12:59,909.50,909.75,909.50,909.75,218,103
08/14/2003,13:00,909.50,910.25,909.50,910.00,1023,662
08/14/2003,13:01,910.00,910.25,909.75,910.25,408,62
08/14/2003,13:02,910.25,910.50,910.00,910.50,258,251
08/14/2003,13:03,910.50,910.50,910.25,910.25,347,548
08/14/2003,13:04,910.25,910.25,910.00,910.25,251,40
08/14/2003,13:05,910.25,910.50,910.00,910.00,40,173
08/14/2003,13:06,910.25,910.25,910.00,910.00,49,270
08/14/2003,13:07,909.75,910.00,909.75,909.75,17,52
08/14/2003,13:08,909.75,910.00,909.50,909.75,18,272
08/14/2003,13:09,909.50,909.75,909.25,909.75,305,451
08/14/2003,13:10,909.75,910.00,909.75,909.75,89,5
08/14/2003,13:11,910.00,910.00,909.50,909.50,10,177
08/14/2003,13:12,909.75,910.00,909.25,909.25,112,218
08/14/2003,13:13,909.50,909.75,909.25,909.75,199,188
08/14/2003,13:14,909.75,909.75,909.25,909.50,15,133
08/14/2003,13:15,909.50,909.75,909.00,909.50,367,225
08/14/2003,13:16,909.50,909.75,909.25,909.25,5,202
08/14/2003,13:17,909.25,909.25,908.75,908.75,43,316
08/14/2003,13:18,908.75,909.00,908.50,909.00,470,527
08/14/2003,13:19,909.00,909.00,908.50,909.00,90,626
08/14/2003,13:20,909.00,909.00,908.50,909.00,320,173
08/14/2003,13:21,908.75,909.50,908.75,909.25,723,250
08/14/2003,13:22,909.25,909.50,909.25,909.25,133,28
08/14/2003,13:23,909.25,909.50,909.00,909.25,7,263
08/14/2003,13:24,909.25,909.50,909.00,909.50,150,12
08/14/2003,13:25,909.25,909.75,909.25,909.50,704,188
08/14/2003,13:26,909.50,909.50,909.25,909.25,297,36
08/14/2003,13:27,909.25,909.25,908.75,909.00,413,745
08/14/2003,13:28,909.00,909.00,908.75,908.75,28,136
08/14/2003,13:29,908.75,909.50,908.75,909.50,429,30
08/14/2003,13:30,909.25,909.50,909.00,909.50,198,406
08/14/2003,13:31,909.50,909.50,909.00,909.25,86,197
08/14/2003,13:32,909.00,909.25,908.75,909.00,33,225
08/14/2003,13:33,909.00,909.25,909.00,909.25,6,63
08/14/2003,13:34,909.00,909.25,909.00,909.00,2,203
08/14/2003,13:35,909.25,909.25,909.00,909.00,7,71
08/14/2003,13:36,909.00,909.25,909.00,909.00,13,244
08/14/2003,13:37,909.00,909.00,908.75,909.00,84,62
08/14/2003,13:38,908.75,909.25,908.75,909.00,110,168
08/14/2003,13:39,909.00,909.00,908.75,909.00,171,3
08/14/2003,13:40,908.75,909.25,908.75,909.25,115,24
08/14/2003,13:41,909.25,909.25,909.00,909.25,9,19
08/14/2003,13:42,909.25,909.25,909.00,909.00,5,313
08/14/2003,13:43,909.00,909.25,908.75,909.00,41,88
08/14/2003,13:44,909.00,909.50,908.25,908.25,667,1627
08/14/2003,13:45,908.25,908.75,908.00,908.25,614,1399
08/14/2003,13:46,908.25,909.00,908.25,908.75,861,832
08/14/2003,13:47,908.75,908.75,908.50,908.75,163,58
08/14/2003,13:48,908.75,909.00,908.50,908.75,236,69
08/14/2003,13:49,908.50,909.00,908.50,909.00,343,64
08/14/2003,13:50,908.75,909.00,908.50,908.50,154,497
08/14/2003,13:51,908.75,909.50,908.75,909.50,1281,103
08/14/2003,13:52,909.50,910.25,909.25,910.00,2410,573
08/14/2003,13:53,909.75,910.25,909.75,910.25,536,388
08/14/2003,13:54,910.25,910.25,909.50,909.75,522,624
08/14/2003,13:55,909.50,910.00,909.50,909.50,313,203
08/14/2003,13:56,909.50,909.75,909.50,909.75,168,86
08/14/2003,13:57,910.00,910.25,909.75,910.25,1103,48
08/14/2003,13:58,910.25,910.75,910.00,910.50,1180,325
08/14/2003,13:59,910.25,911.50,910.25,911.25,2976,1058
08/14/2003,14:00,911.25,912.00,910.75,912.00,2683,687
08/14/2003,14:01,912.00,912.00,911.50,911.50,666,1336
08/14/2003,14:02,911.50,912.00,911.50,912.00,909,102
08/14/2003,14:03,912.00,912.25,911.75,911.75,863,288
08/14/2003,14:04,912.00,912.00,911.25,911.25,412,1556
08/14/2003,14:05,911.25,911.50,911.00,911.25,783,806
08/14/2003,14:06,911.25,911.50,911.25,911.50,35,335
08/14/2003,14:07,911.50,911.50,911.00,911.25,129,951
08/14/2003,14:08,911.00,911.25,911.00,911.00,51,88
08/14/2003,14:09,911.00,911.50,911.00,911.50,807,256
08/14/2003,14:10,911.50,911.50,911.00,911.25,372,159
08/14/2003,14:11,911.50,911.75,911.00,911.25,549,517
08/14/2003,14:12,911.25,911.50,911.00,911.50,682,15
08/14/2003,14:13,911.50,911.75,911.00,911.25,89,819
08/14/2003,14:14,911.00,911.50,910.00,910.00,395,2721
08/14/2003,14:15,910.00,910.25,908.50,909.50,1484,4960
08/14/2003,14:16,909.25,909.50,909.00,909.00,318,743
08/14/2003,14:17,909.25,909.50,908.75,908.75,394,393
08/14/2003,14:18,908.75,909.25,908.75,909.00,586,54
08/14/2003,14:19,909.00,909.25,908.50,908.75,427,489
08/14/2003,14:20,909.00,909.25,908.75,909.25,1070,769
08/14/2003,14:21,909.00,909.50,909.00,909.50,419,432
08/14/2003,14:22,909.50,909.50,909.25,909.25,221,291
08/14/2003,14:23,909.25,909.50,909.00,909.00,158,253
08/14/2003,14:24,909.00,909.50,909.00,909.50,309,111
08/14/2003,14:25,909.25,909.50,909.25,909.50,115,151
08/14/2003,14:26,909.50,909.50,909.00,909.25,221,236
08/14/2003,14:27,909.50,910.25,909.25,910.25,1967,791
08/14/2003,14:28,910.25,910.75,910.00,910.75,2301,1087
08/14/2003,14:29,910.75,911.25,910.50,910.75,2256,1721
08/14/2003,14:30,910.75,911.75,910.50,911.50,3040,855
08/14/2003,14:31,911.50,912.00,911.25,911.75,1506,787
08/14/2003,14:32,912.00,912.25,911.25,911.25,862,2125
08/14/2003,14:33,911.25,911.50,911.00,911.25,554,563
08/14/2003,14:34,911.25,911.25,910.00,910.75,1395,1992
08/14/2003,14:35,910.50,911.00,910.50,911.00,474,227
08/14/2003,14:36,911.00,911.00,910.25,910.25,265,391
08/14/2003,14:37,910.50,910.50,910.25,910.50,64,20
08/14/2003,14:38,910.50,910.50,909.75,909.75,414,2007
08/14/2003,14:39,910.00,910.00,909.25,909.50,385,1880
08/14/2003,14:40,909.50,909.75,908.75,909.25,1211,1619
08/14/2003,14:41,909.25,910.50,909.00,910.25,2654,760
08/14/2003,14:42,910.25,910.25,909.75,910.00,1315,688
08/14/2003,14:43,910.25,910.50,909.50,909.75,440,1010
08/14/2003,14:44,909.75,910.25,909.50,910.25,207,414
08/14/2003,14:45,910.00,911.00,910.00,910.50,1850,688
08/14/2003,14:46,910.50,910.75,910.00,910.25,812,1745
08/14/2003,14:47,910.50,911.50,910.25,911.50,3130,1056
08/14/2003,14:48,911.75,911.75,910.75,911.00,410,921
08/14/2003,14:49,910.75,911.25,910.50,911.00,554,481
08/14/2003,14:50,911.00,911.25,910.75,911.00,554,1015
08/14/2003,14:51,910.75,911.00,910.50,911.00,864,227
08/14/2003,14:52,911.00,911.00,909.75,910.25,879,2566
08/14/2003,14:53,910.25,910.75,910.00,910.50,1228,512
08/14/2003,14:54,910.50,910.75,910.00,910.25,376,985
08/14/2003,14:55,910.25,910.25,909.50,909.50,262,1617
08/14/2003,14:56,909.75,910.50,909.75,910.25,1866,737
08/14/2003,14:57,910.25,910.75,910.00,910.75,1156,141
08/14/2003,14:58,910.75,911.00,910.50,910.50,1078,257
08/14/2003,14:59,910.75,911.25,910.50,911.00,1405,727
08/14/2003,15:00,911.00,911.50,910.75,911.25,2211,424
08/14/2003,15:01,911.50,911.75,910.50,911.00,1458,3459
08/14/2003,15:02,911.25,911.75,911.00,911.25,2023,1781
08/14/2003,15:03,911.25,911.50,911.00,911.25,461,753
08/14/2003,15:04,911.25,911.75,911.00,911.50,1008,555
08/14/2003,15:05,911.75,911.75,911.00,911.00,404,1311
08/14/2003,15:06,911.25,912.00,911.00,912.00,1488,428
08/14/2003,15:07,912.00,912.25,911.75,912.00,1175,198
08/14/2003,15:08,912.00,912.25,911.75,911.75,790,553
08/14/2003,15:09,912.00,912.00,911.25,911.50,654,1071
08/14/2003,15:10,911.25,911.50,910.75,910.75,891,2535
08/14/2003,15:11,910.75,911.00,910.50,910.50,653,1205
08/14/2003,15:12,910.75,911.00,910.25,910.50,948,2404
08/14/2003,15:13,910.50,911.00,910.00,910.50,854,1724
08/14/2003,15:14,910.25,910.50,910.00,910.00,941,1472
08/14/2003,15:15,910.25,910.25,908.75,909.25,3208,5703
08/14/2003,15:16,909.25,909.50,909.25,909.50,15,10
08/14/2003,15:46,901.25,902.25,894.75,902.00,932,884
08/14/2003,15:47,901.25,901.50,898.50,899.50,583,769
08/14/2003,15:48,899.50,900.25,896.50,900.00,1315,1314
08/14/2003,15:49,900.25,902.00,899.00,901.00,1507,838
08/14/2003,15:50,900.75,902.00,900.25,901.25,1203,443
08/14/2003,15:51,901.25,903.50,900.75,903.50,1129,589
08/14/2003,15:52,903.75,906.50,903.50,905.00,1029,668
08/14/2003,15:53,904.75,906.25,904.25,905.75,703,404
08/14/2003,15:54,905.50,906.25,905.25,905.50,432,276
08/14/2003,15:55,905.50,906.50,905.25,906.25,542,159
08/14/2003,15:56,906.00,906.50,905.50,906.00,380,301
08/14/2003,15:57,906.00,906.00,904.50,904.50,215,950
08/14/2003,15:58,904.75,905.25,903.00,903.00,132,305
08/14/2003,15:59,903.00,904.00,902.50,902.75,250,494
08/14/2003,16:00,903.00,904.00,902.50,902.75,773,869
08/14/2003,17:01,903.50,904.25,903.50,903.50,72,105
08/14/2003,17:02,903.50,903.75,903.00,903.00,83,162
08/14/2003,17:03,903.00,903.25,902.50,902.75,99,107
08/14/2003,17:04,902.75,903.00,902.50,902.75,59,135
08/14/2003,17:05,902.75,903.25,902.25,902.75,115,262
08/14/2003,17:06,902.75,903.00,902.75,903.00,24,0
08/14/2003,17:07,903.00,903.00,902.50,903.00,49,216
08/14/2003,17:08,903.00,903.50,903.00,903.50,101,72
08/14/2003,17:09,903.25,903.50,903.25,903.50,63,5
08/14/2003,17:10,903.50,904.00,903.50,903.75,77,1
08/14/2003,17:11,904.00,904.25,904.00,904.00,33,67
08/14/2003,17:12,903.75,904.00,903.25,903.25,2,88
08/14/2003,17:13,903.50,904.25,903.50,904.00,119,19
08/14/2003,17:14,903.75,904.00,903.75,903.75,5,45
08/14/2003,17:15,903.75,904.00,903.75,903.75,2,37
08/14/2003,17:16,904.00,904.25,904.00,904.25,70,2
08/14/2003,17:17,904.25,904.75,904.00,904.50,92,61
08/14/2003,17:18,904.25,904.25,904.25,904.25,0,3
08/14/2003,17:19,904.25,904.75,904.25,904.75,46,7
08/14/2003,17:20,905.00,905.00,904.50,904.50,2,104
08/14/2003,17:21,904.25,904.50,904.25,904.25,1,24
08/14/2003,17:22,904.25,904.50,904.25,904.50,26,19
08/14/2003,17:23,904.50,904.50,904.25,904.25,11,28
08/14/2003,17:24,904.50,904.50,904.50,904.50,9,0
08/14/2003,17:25,904.25,904.50,904.25,904.50,12,1
08/14/2003,17:26,904.50,904.50,904.00,904.50,16,25
08/14/2003,17:27,904.50,904.50,904.50,904.50,10,0
08/14/2003,17:28,904.50,904.50,904.50,904.50,4,0
08/14/2003,17:29,904.50,904.75,904.50,904.75,6,0
08/14/2003,17:30,904.75,904.75,904.25,904.50,7,124
08/14/2003,17:31,904.25,904.50,904.25,904.50,5,1
08/14/2003,17:32,904.25,904.50,904.25,904.50,25,2
08/14/2003,17:33,904.75,905.00,904.75,904.75,25,5
08/14/2003,17:34,904.75,905.00,904.75,905.00,23,1
08/14/2003,17:35,905.00,905.50,905.00,905.50,38,2
08/14/2003,17:36,905.50,905.50,905.25,905.50,188,1
08/14/2003,17:37,905.25,905.25,904.00,904.25,4,34
08/14/2003,17:38,904.50,904.50,904.50,904.50,20,0
08/14/2003,17:39,904.50,904.50,904.00,904.25,2,24
08/14/2003,17:40,904.50,904.75,904.25,904.25,30,3
08/14/2003,17:41,904.25,904.50,904.25,904.50,17,2
08/14/2003,17:42,904.25,904.25,904.25,904.25,0,20
08/14/2003,17:44,904.00,904.00,903.75,903.75,2,53
08/14/2003,17:45,904.00,904.00,903.25,903.25,9,30
08/14/2003,17:46,903.25,903.25,903.00,903.00,0,72
08/14/2003,17:47,903.00,903.25,903.00,903.25,17,17
08/14/2003,17:48,903.25,903.50,903.00,903.00,6,5
08/14/2003,17:49,903.00,903.25,903.00,903.25,14,2
08/14/2003,17:50,903.25,904.00,903.25,904.00,43,6
08/14/2003,17:51,904.00,904.00,903.75,904.00,8,7
08/14/2003,17:52,904.00,904.25,904.00,904.25,8,0
08/14/2003,17:53,904.25,904.25,903.75,903.75,15,16
08/14/2003,17:54,903.50,903.50,903.25,903.25,0,21
08/14/2003,17:55,903.25,903.50,903.25,903.50,6,39
08/14/2003,17:56,903.50,903.50,903.25,903.25,2,1
08/14/2003,17:57,903.50,903.50,903.25,903.50,2,6
08/14/2003,17:58,903.50,903.75,903.50,903.50,11,5
08/14/2003,17:59,903.50,903.75,903.50,903.75,11,12
08/14/2003,18:00,904.00,904.00,904.00,904.00,32,0
08/14/2003,18:01,904.25,904.25,904.00,904.25,17,55
08/14/2003,18:02,904.00,904.00,904.00,904.00,0,20
08/14/2003,18:03,904.00,904.50,904.00,904.50,20,10
08/14/2003,18:04,904.25,904.25,904.25,904.25,0,2
08/14/2003,18:05,904.25,904.25,904.00,904.25,2,7
08/14/2003,18:06,904.25,904.25,904.25,904.25,10,0
08/14/2003,18:07,904.25,904.25,904.25,904.25,3,0
08/14/2003,18:09,904.50,904.50,904.25,904.25,5,2
08/14/2003,18:10,904.25,904.25,904.25,904.25,0,10
08/14/2003,18:11,904.25,904.25,904.00,904.00,0,32
08/14/2003,18:12,904.00,904.00,903.75,904.00,1,8
08/14/2003,18:13,903.75,903.75,903.75,903.75,0,19
08/14/2003,18:14,903.75,903.75,903.50,903.50,0,19
08/14/2003,18:16,903.75,903.75,903.75,903.75,1,0
08/14/2003,18:17,903.75,903.75,903.75,903.75,1,0
08/14/2003,18:18,903.75,903.75,903.75,903.75,1,0
08/14/2003,18:19,903.75,903.75,903.50,903.50,7,9
08/14/2003,18:20,903.50,903.50,903.50,903.50,0,3
08/14/2003,18:21,903.25,903.50,903.25,903.50,12,16
08/14/2003,18:22,903.75,903.75,903.25,903.25,2,5
08/14/2003,18:23,903.00,903.00,903.00,903.00,0,50
08/14/2003,18:24,903.00,903.00,903.00,903.00,0,4
08/14/2003,18:25,903.00,903.00,902.75,902.75,0,17
08/14/2003,18:26,902.75,903.00,902.75,902.75,25,16
08/14/2003,18:27,903.00,903.00,903.00,903.00,1,0
08/14/2003,18:28,902.75,903.00,902.75,903.00,1,11
08/14/2003,18:29,902.75,902.75,902.75,902.75,0,13
08/14/2003,18:30,902.75,902.75,902.75,902.75,0,6
08/14/2003,18:32,902.75,902.75,902.75,902.75,0,2
08/14/2003,18:33,903.00,903.00,902.75,902.75,11,2
08/14/2003,18:34,902.75,903.00,902.75,902.75,14,3
08/14/2003,18:35,902.75,903.00,902.75,903.00,1,1
08/14/2003,18:36,903.25,903.25,903.25,903.25,12,0
08/14/2003,18:37,903.25,903.50,903.25,903.25,9,2
08/14/2003,18:38,903.50,903.50,903.50,903.50,9,0
08/14/2003,18:39,903.50,903.50,903.25,903.25,1,10
08/14/2003,18:40,903.00,903.00,903.00,903.00,0,1
08/14/2003,18:41,903.00,903.00,903.00,903.00,0,4
08/14/2003,18:43,903.00,904.25,903.00,904.00,80,60
08/14/2003,18:44,904.25,904.25,903.75,903.75,9,4
08/14/2003,18:45,903.75,903.75,903.75,903.75,0,1
08/14/2003,18:46,903.75,904.00,903.50,903.50,3,6
08/14/2003,18:47,903.75,903.75,903.50,903.75,6,4
08/14/2003,18:48,903.75,903.75,903.75,903.75,1,0
08/14/2003,18:50,904.00,904.00,904.00,904.00,4,0
08/14/2003,18:51,904.00,904.00,904.00,904.00,7,0
08/14/2003,18:52,904.00,904.00,904.00,904.00,9,0
08/14/2003,18:53,904.00,904.00,904.00,904.00,1,0
08/14/2003,18:54,904.25,904.25,904.25,904.25,3,0
08/14/2003,18:55,904.00,904.00,904.00,904.00,0,7
08/14/2003,18:56,904.00,904.00,904.00,904.00,0,2
08/14/2003,18:57,904.00,904.00,904.00,904.00,0,2
08/14/2003,18:58,904.00,904.00,904.00,904.00,0,5
08/14/2003,18:59,904.25,904.50,904.25,904.25,12,1
08/14/2003,19:00,904.50,904.50,904.25,904.25,22,7
08/14/2003,19:01,904.50,904.50,904.50,904.50,6,0
08/14/2003,19:02,904.75,904.75,904.75,904.75,13,0
08/14/2003,19:03,904.75,905.00,904.75,905.00,27,0
08/14/2003,19:04,905.00,905.00,905.00,905.00,15,0
08/14/2003,19:05,905.25,905.50,905.25,905.50,21,0
08/14/2003,19:06,905.50,905.75,905.50,905.50,83,6
08/14/2003,19:07,905.50,905.75,905.50,905.75,4,8
08/14/2003,19:08,905.75,905.75,905.50,905.50,4,8
08/14/2003,19:09,905.75,905.75,905.75,905.75,11,0
08/14/2003,19:10,905.50,905.50,905.25,905.25,0,16
08/14/2003,19:11,905.50,905.50,905.25,905.25,2,2
08/14/2003,19:12,905.25,905.50,905.25,905.50,5,2
08/14/2003,19:13,905.50,905.75,905.50,905.75,25,0
08/14/2003,19:14,905.75,905.75,905.50,905.75,15,13
08/14/2003,19:15,905.50,905.50,905.50,905.50,0,15
08/14/2003,19:16,905.50,905.50,905.50,905.50,0,1
08/14/2003,19:17,905.50,905.50,905.50,905.50,0,24
08/14/2003,19:18,905.75,905.75,905.50,905.50,3,2
08/14/2003,19:19,905.50,905.50,905.50,905.50,0,5
08/14/2003,19:20,905.50,905.75,905.50,905.75,1,23
08/14/2003,19:21,905.75,905.75,905.50,905.50,50,5
08/14/2003,19:22,905.50,905.75,905.50,905.75,3,5
08/14/2003,19:24,905.75,906.00,905.75,906.00,54,0
08/14/2003,19:25,905.50,905.75,905.50,905.75,3,1
08/14/2003,19:26,905.75,906.00,905.75,905.75,11,1
08/14/2003,19:27,905.50,905.50,905.50,905.50,0,30
08/14/2003,19:29,905.75,905.75,905.50,905.50,1,1
08/14/2003,19:30,905.75,905.75,905.75,905.75,8,0
08/14/2003,19:31,905.75,906.00,905.75,906.00,8,0
08/14/2003,19:32,905.75,906.25,905.75,906.00,29,6
08/14/2003,19:33,906.00,906.25,906.00,906.00,51,5
08/14/2003,19:34,906.25,906.25,906.25,906.25,1,0
08/14/2003,19:35,906.00,906.00,906.00,906.00,0,1
08/14/2003,19:36,906.00,906.00,906.00,906.00,0,2
08/14/2003,19:37,906.25,906.25,906.00,906.25,90,2
08/14/2003,19:38,906.50,906.75,906.25,906.75,160,6
08/14/2003,19:39,906.75,906.75,906.50,906.50,56,4
08/14/2003,19:40,906.50,906.50,906.50,906.50,0,53
08/14/2003,19:41,906.50,906.50,906.25,906.25,0,9
08/14/2003,19:42,906.50,906.50,906.50,906.50,11,0
08/14/2003,19:44,906.25,906.50,906.25,906.50,13,2
08/14/2003,19:45,906.50,906.50,906.50,906.50,48,0
08/14/2003,19:46,906.50,906.50,906.50,906.50,1,0
08/14/2003,19:47,906.50,906.75,906.50,906.75,53,0
08/14/2003,19:48,906.25,906.75,906.25,906.75,6,2
08/14/2003,19:50,906.75,907.00,906.75,907.00,65,0
08/14/2003,19:51,907.00,907.00,906.75,906.75,51,2
08/14/2003,19:52,907.00,907.00,907.00,907.00,5,0
08/14/2003,19:53,907.00,907.25,907.00,907.00,36,3
08/14/2003,19:54,907.00,907.00,907.00,907.00,0,2
08/14/2003,19:55,907.00,907.00,907.00,907.00,0,2
08/14/2003,19:57,907.00,907.50,907.00,907.00,16,3
08/14/2003,19:58,907.25,907.50,907.25,907.50,6,0
08/14/2003,19:59,907.25,907.25,907.25,907.25,0,11
08/14/2003,20:00,907.25,907.25,907.00,907.00,0,2
08/14/2003,20:01,907.25,907.25,907.25,907.25,13,0
08/14/2003,20:02,907.00,907.00,907.00,907.00,0,1
08/14/2003,20:03,907.00,907.00,907.00,907.00,0,13
08/14/2003,20:04,907.25,907.25,907.00,907.00,5,28
08/14/2003,20:05,907.00,907.25,907.00,907.00,1,2
08/14/2003,20:06,907.00,907.00,907.00,907.00,0,2
08/14/2003,20:07,907.00,907.00,907.00,907.00,0,4
08/14/2003,20:08,906.75,906.75,906.75,906.75,0,8
08/14/2003,20:09,906.75,906.75,906.75,906.75,0,13
08/14/2003,20:10,907.00,907.00,906.75,907.00,12,1
08/14/2003,20:11,906.75,906.75,906.75,906.75,0,1
08/14/2003,20:12,906.75,906.75,906.75,906.75,0,6
08/14/2003,20:13,907.00,907.00,906.75,906.75,6,4
08/14/2003,20:14,906.75,906.75,906.75,906.75,0,4
08/14/2003,20:15,907.00,907.00,907.00,907.00,5,0
08/14/2003,20:16,906.75,906.75,906.75,906.75,0,23
08/14/2003,20:17,906.75,906.75,906.75,906.75,0,1
08/14/2003,20:18,906.75,906.75,906.75,906.75,0,16
08/14/2003,20:19,907.00,907.25,907.00,907.25,86,0
08/14/2003,20:20,907.25,907.25,907.25,907.25,1,0
08/14/2003,20:21,907.25,907.25,907.00,907.00,11,1
08/14/2003,20:22,907.25,907.25,907.25,907.25,3,0
08/14/2003,20:23,907.50,907.75,907.50,907.75,61,0
08/14/2003,20:24,907.50,907.75,907.50,907.50,4,45
08/14/2003,20:25,907.50,907.75,907.50,907.75,100,6
08/14/2003,20:26,907.50,907.50,907.50,907.50,0,13
08/14/2003,20:27,907.50,907.75,907.50,907.75,41,2
08/14/2003,20:28,907.50,907.50,907.50,907.50,0,33
08/14/2003,20:29,907.50,907.50,907.50,907.50,0,20
08/14/2003,20:30,907.50,907.75,907.50,907.75,116,7
08/14/2003,20:31,907.75,907.75,907.75,907.75,6,0
08/14/2003,20:32,907.75,907.75,907.50,907.50,1,1
08/14/2003,20:33,907.50,907.50,907.25,907.25,0,11
08/14/2003,20:34,907.50,907.75,907.25,907.50,32,8
08/14/2003,20:35,907.25,907.50,907.25,907.50,83,2
08/14/2003,20:37,907.25,907.25,907.00,907.25,1,20
08/14/2003,20:38,907.00,907.50,907.00,907.50,10,2
08/14/2003,20:39,907.50,907.50,907.50,907.50,49,0
08/14/2003,20:40,907.50,907.50,907.25,907.25,43,1
08/14/2003,20:41,907.25,907.25,907.25,907.25,0,7
08/14/2003,20:42,907.75,907.75,907.25,907.50,11,6
08/14/2003,20:44,907.75,907.75,907.75,907.75,11,0
08/14/2003,20:45,907.75,907.75,907.75,907.75,1,0
08/14/2003,20:46,907.75,907.75,907.75,907.75,12,0
08/14/2003,20:47,907.75,908.00,907.75,907.75,28,22
08/14/2003,20:48,907.75,908.00,907.75,908.00,1,7
08/14/2003,20:49,907.75,908.00,907.75,907.75,1,14
08/14/2003,20:50,907.75,907.75,907.75,907.75,0,2
08/14/2003,20:51,908.00,908.25,908.00,908.00,74,7
08/14/2003,20:52,908.00,908.25,908.00,908.25,1,5
08/14/2003,20:53,908.00,908.25,908.00,908.25,3,3
08/14/2003,20:54,908.00,908.00,908.00,908.00,0,18
08/14/2003,20:55,907.75,908.00,907.75,908.00,1,1
08/14/2003,20:56,907.75,907.75,907.75,907.75,0,31
08/14/2003,20:57,907.75,907.75,907.75,907.75,0,6
08/14/2003,20:58,907.75,907.75,907.50,907.50,0,2
08/14/2003,20:59,907.50,908.00,907.50,908.00,16,1
08/14/2003,21:00,907.75,907.75,907.75,907.75,0,2
08/14/2003,21:01,907.75,907.75,907.75,907.75,0,3
08/14/2003,21:02,907.75,908.00,907.75,908.00,28,10
08/14/2003,21:04,908.00,908.00,907.75,907.75,29,4
08/14/2003,21:06,908.00,908.00,907.75,907.75,15,1
08/14/2003,21:07,908.00,908.00,908.00,908.00,1,0
08/14/2003,21:09,908.00,908.00,908.00,908.00,7,0
08/14/2003,21:10,908.00,908.00,908.00,908.00,7,0
08/14/2003,21:11,908.00,908.00,908.00,908.00,6,0
08/14/2003,21:12,908.00,908.00,908.00,908.00,7,0
08/14/2003,21:13,908.00,908.00,908.00,908.00,1,0
08/14/2003,21:14,908.25,908.25,908.00,908.00,50,1
08/14/2003,21:15,908.25,908.25,908.25,908.25,36,0
08/14/2003,21:16,908.25,908.25,908.25,908.25,3,0
08/14/2003,21:17,908.25,908.25,907.75,907.75,34,37
08/14/2003,21:18,907.75,908.00,907.75,908.00,50,2
08/14/2003,21:20,907.75,907.75,907.50,907.50,0,9
08/14/2003,21:21,907.50,907.50,907.50,907.50,0,1
08/14/2003,21:22,907.75,907.75,907.75,907.75,1,0
08/14/2003,21:24,908.00,908.00,908.00,908.00,76,0
08/14/2003,21:25,908.00,908.00,908.00,908.00,1,0
08/14/2003,21:26,908.00,908.00,908.00,908.00,6,0
08/14/2003,21:27,908.00,908.00,907.75,907.75,11,1
08/14/2003,21:28,907.75,907.75,907.75,907.75,0,1
08/14/2003,21:29,908.00,908.00,907.75,907.75,5,1
08/14/2003,21:30,908.00,908.00,908.00,908.00,31,0
08/14/2003,21:31,908.00,908.25,908.00,908.25,11,0
08/14/2003,21:33,908.00,908.00,908.00,908.00,0,15
08/14/2003,21:34,908.00,908.00,907.75,908.00,15,38
08/14/2003,21:37,907.75,907.75,907.75,907.75,0,9
08/14/2003,21:38,907.75,908.00,907.75,908.00,4,1
08/14/2003,21:42,907.75,907.75,907.75,907.75,0,10
08/14/2003,21:43,907.75,907.75,907.75,907.75,0,5
08/14/2003,21:45,907.75,907.75,907.75,907.75,0,5
08/14/2003,21:46,907.75,907.75,907.75,907.75,0,43
08/14/2003,21:47,907.50,907.50,907.50,907.50,0,1
08/14/2003,21:48,907.50,907.50,907.50,907.50,0,104
08/14/2003,21:49,907.25,907.25,907.25,907.25,0,4
08/14/2003,21:50,907.50,907.50,907.50,907.50,33,0
08/14/2003,21:51,907.50,907.50,907.50,907.50,1,0
08/14/2003,21:54,907.50,907.50,907.50,907.50,5,0
08/14/2003,21:55,907.50,907.50,907.50,907.50,23,0
08/14/2003,21:56,907.50,907.50,907.50,907.50,28,0
08/14/2003,21:57,907.25,907.25,907.25,907.25,0,6
08/14/2003,21:59,907.25,907.25,907.25,907.25,0,1
08/14/2003,22:00,907.25,907.25,907.25,907.25,0,5
08/14/2003,23:01,907.25,907.50,907.25,907.50,5,6
08/14/2003,23:04,907.50,907.50,907.50,907.50,13,0
08/14/2003,23:05,907.50,907.50,907.50,907.50,10,0
08/14/2003,23:06,907.50,907.50,907.50,907.50,4,0
08/14/2003,23:08,907.25,907.50,907.25,907.50,50,2
08/14/2003,23:09,907.25,907.25,907.25,907.25,0,5
08/14/2003,23:10,907.25,907.25,907.25,907.25,0,1
08/14/2003,23:11,907.25,907.25,907.25,907.25,0,1
08/14/2003,23:12,907.25,907.25,907.25,907.25,0,5
08/14/2003,23:14,907.25,907.25,907.25,907.25,0,2
08/14/2003,23:15,907.25,907.25,907.25,907.25,0,1
08/14/2003,23:16,907.00,907.25,907.00,907.00,4,4
08/14/2003,23:18,907.25,907.25,907.25,907.25,14,0
08/14/2003,23:22,907.00,907.00,907.00,907.00,0,7
08/14/2003,23:23,907.00,907.00,907.00,907.00,0,50
08/14/2003,23:24,906.75,906.75,906.75,906.75,0,3
08/14/2003,23:25,906.75,906.75,906.75,906.75,0,2
08/14/2003,23:26,906.75,906.75,906.75,906.75,0,8
08/14/2003,23:27,907.00,907.25,907.00,907.25,41,0
08/14/2003,23:28,907.50,907.50,907.50,907.50,18,0
08/14/2003,23:30,907.50,907.50,907.50,907.50,1,0
08/14/2003,23:31,907.75,907.75,907.75,907.75,16,0
08/14/2003,23:32,908.00,908.00,907.75,907.75,50,5
08/14/2003,23:33,908.00,908.50,908.00,908.25,81,8
08/14/2003,23:34,908.25,908.25,908.25,908.25,0,8
08/14/2003,23:35,908.50,908.50,908.50,908.50,1,0
08/14/2003,23:36,908.50,908.50,908.50,908.50,42,0
08/14/2003,23:37,908.50,908.50,908.50,908.50,6,0
08/14/2003,23:38,908.50,908.50,908.50,908.50,7,0
08/14/2003,23:39,908.50,908.50,908.50,908.50,1,0
08/14/2003,23:40,908.75,909.00,908.50,908.50,49,14
08/14/2003,23:41,908.75,908.75,908.75,908.75,3,0
08/14/2003,23:42,908.75,908.75,908.75,908.75,14,0
08/14/2003,23:43,908.50,908.50,908.25,908.25,0,41
08/14/2003,23:44,908.25,908.25,908.00,908.00,0,8
08/14/2003,23:45,908.00,908.00,908.00,908.00,0,7
08/14/2003,23:46,908.00,908.00,908.00,908.00,0,1
08/14/2003,23:47,908.00,908.00,908.00,908.00,0,3
08/14/2003,23:48,908.25,908.25,908.25,908.25,1,0
08/14/2003,23:49,908.25,908.50,908.25,908.50,21,0
08/14/2003,23:50,908.50,908.50,908.25,908.25,4,5
08/14/2003,23:51,908.50,908.75,908.25,908.25,4,11
08/14/2003,23:52,908.50,908.50,908.50,908.50,1,0
08/14/2003,23:53,908.25,908.25,908.00,908.25,1,22
08/14/2003,23:54,908.25,908.50,908.25,908.50,58,0
08/14/2003,23:55,908.75,908.75,908.75,908.75,43,0
08/14/2003,23:56,908.75,908.75,908.75,908.75,27,0
08/14/2003,23:57,908.50,908.50,908.50,908.50,0,2
08/15/2003,00:01,908.75,908.75,908.75,908.75,10,0
08/15/2003,00:05,908.75,908.75,908.75,908.75,1,0
08/15/2003,00:06,908.75,908.75,908.75,908.75,1,0
08/15/2003,00:07,908.75,908.75,908.75,908.75,3,0
08/15/2003,00:08,908.75,908.75,908.75,908.75,6,0
08/15/2003,00:09,908.75,908.75,908.75,908.75,3,0
08/15/2003,00:10,908.75,908.75,908.75,908.75,7,0
08/15/2003,00:12,908.50,908.50,908.50,908.50,0,1
08/15/2003,00:14,908.50,908.50,908.25,908.25,0,20
08/15/2003,00:15,908.50,908.75,908.25,908.50,13,3
08/15/2003,00:16,908.50,908.50,908.50,908.50,0,3
08/15/2003,00:17,908.25,908.25,908.25,908.25,0,6
08/15/2003,00:19,908.25,908.25,908.25,908.25,0,2
08/15/2003,00:21,908.25,908.50,908.25,908.50,4,10
08/15/2003,00:23,908.50,908.50,908.50,908.50,4,0
08/15/2003,00:27,908.25,908.25,908.25,908.25,0,5
08/15/2003,00:31,908.25,908.25,908.25,908.25,0,1
08/15/2003,00:33,908.25,908.25,908.25,908.25,0,1
08/15/2003,00:34,908.25,908.25,908.25,908.25,0,2
08/15/2003,00:35,908.25,908.25,908.25,908.25,0,1
08/15/2003,00:38,908.25,908.50,908.25,908.50,14,1
08/15/2003,00:39,908.75,909.00,908.75,909.00,169,0
08/15/2003,00:41,909.00,909.00,909.00,909.00,50,0
08/15/2003,00:42,908.75,908.75,908.75,908.75,0,4
08/15/2003,00:43,908.75,908.75,908.75,908.75,0,11
08/15/2003,00:44,908.75,908.75,908.75,908.75,0,1
08/15/2003,00:45,908.75,908.75,908.75,908.75,0,11
08/15/2003,00:46,909.00,909.00,909.00,909.00,2,0
08/15/2003,00:47,909.00,909.00,909.00,909.00,9,0
08/15/2003,00:48,909.25,909.25,909.25,909.25,58,0
08/15/2003,00:49,909.25,909.25,909.25,909.25,11,0
08/15/2003,00:50,909.50,909.50,909.25,909.50,130,12
08/15/2003,00:51,909.25,909.50,909.25,909.50,3,3
08/15/2003,00:52,909.50,909.50,909.25,909.25,41,6
08/15/2003,00:53,909.25,909.50,909.00,909.50,101,2
08/15/2003,00:54,909.50,909.50,909.50,909.50,7,0
08/15/2003,00:55,909.50,909.50,909.50,909.50,3,0
08/15/2003,00:57,909.50,909.50,909.50,909.50,51,0
08/15/2003,00:58,909.50,909.50,909.50,909.50,74,0
08/15/2003,00:59,909.50,909.50,909.50,909.50,1,0
08/15/2003,01:00,909.25,909.25,909.25,909.25,0,10
08/15/2003,01:01,909.25,909.25,909.25,909.25,0,4
08/15/2003,01:03,909.25,909.50,909.25,909.50,13,5
08/15/2003,01:06,909.25,909.25,909.25,909.25,0,5
08/15/2003,01:07,909.50,909.50,909.50,909.50,12,0
08/15/2003,01:08,909.50,910.00,909.25,909.75,79,37
08/15/2003,01:09,909.75,910.00,909.75,909.75,1,5
08/15/2003,01:10,909.75,910.00,909.75,909.75,50,11
08/15/2003,01:11,909.75,909.75,909.75,909.75,0,25
08/15/2003,01:13,910.00,910.00,909.50,909.50,14,35
08/15/2003,01:15,909.25,909.25,909.25,909.25,0,15
08/15/2003,01:16,909.00,909.00,909.00,909.00,0,10
08/15/2003,01:17,908.75,908.75,908.75,908.75,0,11
08/15/2003,01:18,908.50,908.50,908.50,908.50,0,11
08/15/2003,01:19,908.50,908.50,908.50,908.50,0,4
08/15/2003,01:20,908.50,908.50,908.50,908.50,0,1
08/15/2003,01:22,908.50,908.50,908.50,908.50,0,2
08/15/2003,01:23,908.50,908.50,908.50,908.50,0,5
08/15/2003,01:24,908.50,908.50,908.50,908.50,0,3
08/15/2003,01:25,908.50,909.00,908.50,908.75,2,2
08/15/2003,01:26,908.75,908.75,908.75,908.75,0,3
08/15/2003,01:27,908.75,908.75,908.75,908.75,0,3
08/15/2003,01:28,908.75,908.75,908.75,908.75,0,3
08/15/2003,01:30,908.75,909.00,908.75,909.00,1,3
08/15/2003,01:31,909.00,909.00,909.00,909.00,50,0
08/15/2003,01:33,909.00,909.00,909.00,909.00,51,0
08/15/2003,01:34,909.00,909.00,909.00,909.00,12,0
08/15/2003,01:35,909.00,909.00,909.00,909.00,5,0
08/15/2003,01:36,909.00,909.00,909.00,909.00,1,0
08/15/2003,01:37,909.00,909.25,909.00,909.25,82,0
08/15/2003,01:42,909.00,909.00,909.00,909.00,0,1
08/15/2003,01:43,909.25,909.25,909.25,909.25,83,0
08/15/2003,01:45,909.50,909.50,909.50,909.50,7,0
08/15/2003,01:47,909.50,909.50,909.50,909.50,17,0
08/15/2003,01:48,909.50,909.75,909.50,909.75,8,0
08/15/2003,01:49,909.50,909.50,909.25,909.50,1,77
08/15/2003,01:51,909.50,909.50,909.50,909.50,25,0
08/15/2003,01:52,909.50,909.75,909.50,909.75,38,0
08/15/2003,01:53,910.00,910.00,910.00,910.00,55,0
08/15/2003,01:54,910.00,910.00,910.00,910.00,7,0
08/15/2003,01:55,910.00,910.00,910.00,910.00,27,0
08/15/2003,01:56,910.25,910.50,910.00,910.25,69,7
08/15/2003,01:57,910.25,910.25,910.25,910.25,4,0
08/15/2003,01:58,910.25,910.25,910.00,910.25,57,2
08/15/2003,01:59,910.25,910.25,910.25,910.25,8,0
08/15/2003,02:00,910.50,910.50,910.50,910.50,15,0
08/15/2003,02:01,910.50,910.50,910.25,910.50,45,2
08/15/2003,02:02,910.25,910.25,910.25,910.25,0,105
08/15/2003,02:03,910.25,910.25,910.00,910.00,0,17
08/15/2003,02:04,910.00,910.00,910.00,910.00,0,40
08/15/2003,02:05,910.00,910.00,910.00,910.00,0,5
08/15/2003,02:06,909.75,910.00,909.75,909.75,6,19
08/15/2003,02:07,910.00,910.00,910.00,910.00,4,0
08/15/2003,02:09,910.25,910.50,910.25,910.25,26,10
08/15/2003,02:10,910.25,910.25,910.00,910.00,0,17
08/15/2003,02:11,910.25,910.25,910.00,910.25,4,67
08/15/2003,02:12,910.25,911.00,910.00,910.75,126,33
08/15/2003,02:13,910.50,910.50,910.50,910.50,0,16
08/15/2003,02:14,910.75,910.75,910.50,910.50,35,9
08/15/2003,02:15,910.75,911.00,910.75,911.00,76,0
08/15/2003,02:16,910.75,911.00,910.50,911.00,41,41
08/15/2003,02:17,910.75,910.75,910.75,910.75,0,16
08/15/2003,02:18,910.75,911.00,910.75,911.00,27,22
08/15/2003,02:19,911.00,911.25,910.75,910.75,40,16
08/15/2003,02:20,910.75,910.75,910.75,910.75,0,2
08/15/2003,02:21,910.75,910.75,910.25,910.75,25,51
08/15/2003,02:22,910.50,910.50,910.25,910.25,0,17
08/15/2003,02:24,910.50,910.75,910.25,910.75,28,4
08/15/2003,02:26,910.75,910.75,910.50,910.75,39,17
08/15/2003,02:27,910.50,910.75,910.50,910.75,5,2
08/15/2003,02:28,910.50,910.50,910.50,910.50,0,10
08/15/2003,02:29,910.50,910.75,910.50,910.75,28,5
08/15/2003,02:30,910.50,910.75,910.50,910.75,1,1
08/15/2003,02:31,910.50,910.75,910.50,910.75,31,2
08/15/2003,02:33,910.75,910.75,910.75,910.75,1,0
08/15/2003,02:34,911.00,911.00,911.00,911.00,25,0
08/15/2003,02:35,911.00,911.00,911.00,911.00,4,0
08/15/2003,02:36,911.00,911.00,910.50,910.75,29,34
08/15/2003,02:37,910.75,910.75,910.50,910.50,2,3
08/15/2003,02:38,910.50,910.50,910.50,910.50,0,30
08/15/2003,02:39,910.50,910.50,910.50,910.50,0,11
08/15/2003,02:40,910.75,910.75,910.50,910.50,2,20
08/15/2003,02:41,910.50,910.75,910.50,910.75,29,3
08/15/2003,02:42,910.50,910.50,910.50,910.50,0,2
08/15/2003,02:43,910.75,911.00,910.50,911.00,58,1
08/15/2003,02:44,911.00,911.00,910.75,910.75,25,15
08/15/2003,02:45,910.75,910.75,910.75,910.75,0,10
08/15/2003,02:46,911.00,911.00,911.00,911.00,25,0
08/15/2003,02:47,910.75,910.75,910.50,910.50,0,16
08/15/2003,02:49,910.75,910.75,910.75,910.75,20,0
08/15/2003,02:50,910.75,910.75,910.75,910.75,14,0
08/15/2003,02:51,910.75,910.75,910.75,910.75,25,0
08/15/2003,02:52,910.75,910.75,910.50,910.50,8,1
08/15/2003,02:54,910.75,910.75,910.50,910.50,26,1
08/15/2003,02:55,910.75,911.00,910.75,910.75,26,4
08/15/2003,02:56,911.00,911.00,910.75,910.75,25,3
08/15/2003,02:57,910.75,910.75,910.75,910.75,0,6
08/15/2003,02:58,911.00,911.00,911.00,911.00,11,0
08/15/2003,02:59,911.00,911.00,911.00,911.00,25,0
08/15/2003,03:00,910.75,911.00,910.75,910.75,1,7
08/15/2003,03:01,910.75,911.00,910.75,911.00,25,5
08/15/2003,03:02,911.00,911.25,911.00,911.25,18,0
08/15/2003,03:03,911.25,911.25,911.00,911.00,15,2
08/15/2003,03:04,911.25,911.25,911.25,911.25,25,0
08/15/2003,03:05,911.00,911.25,911.00,911.25,3,28
08/15/2003,03:06,911.25,911.50,911.25,911.50,96,0
08/15/2003,03:07,911.50,911.50,911.25,911.25,1,7
08/15/2003,03:08,911.25,911.25,911.25,911.25,0,29
08/15/2003,03:09,911.25,911.50,911.25,911.25,25,21
08/15/2003,03:10,911.25,911.75,911.25,911.50,86,65
08/15/2003,03:11,911.50,911.50,911.50,911.50,0,95
08/15/2003,03:12,911.50,911.50,911.50,911.50,0,38
08/15/2003,03:13,911.50,911.50,911.50,911.50,0,61
08/15/2003,03:14,911.50,911.50,911.50,911.50,0,12
08/15/2003,03:15,911.50,911.50,911.50,911.50,0,5
08/15/2003,03:16,911.75,911.75,911.75,911.75,60,0
08/15/2003,03:17,911.75,912.00,911.75,912.00,92,0
08/15/2003,03:18,912.25,912.25,912.00,912.00,18,36
08/15/2003,03:19,912.00,912.25,911.75,911.75,16,97
08/15/2003,03:20,911.50,911.50,911.50,911.50,0,30
08/15/2003,03:21,911.50,911.50,911.50,911.50,0,31
08/15/2003,03:22,911.50,911.75,911.50,911.75,14,30
08/15/2003,03:23,911.75,911.75,911.50,911.75,76,2
08/15/2003,03:24,912.00,912.25,912.00,912.25,18,0
08/15/2003,03:25,912.00,912.25,912.00,912.00,4,51
08/15/2003,03:26,912.25,912.25,912.25,912.25,66,0
08/15/2003,03:27,912.25,912.25,912.25,912.25,11,0
08/15/2003,03:28,912.25,912.25,912.25,912.25,6,0
08/15/2003,03:29,912.25,912.50,912.25,912.50,29,5
08/15/2003,03:30,912.50,912.50,912.50,912.50,98,0
08/15/2003,03:31,912.50,912.75,912.25,912.50,41,2
08/15/2003,03:32,912.50,912.50,912.50,912.50,0,23
08/15/2003,03:33,912.25,912.50,912.25,912.50,50,1
08/15/2003,03:34,912.50,912.50,912.50,912.50,27,0
08/15/2003,03:35,912.50,912.50,912.50,912.50,13,0
08/15/2003,03:36,912.50,912.75,912.50,912.75,45,0
08/15/2003,03:37,912.50,912.75,912.50,912.50,2,18
08/15/2003,03:38,912.50,912.75,912.50,912.50,15,57
08/15/2003,03:39,912.50,912.75,912.50,912.75,25,11
08/15/2003,03:40,912.75,912.75,912.75,912.75,26,0
08/15/2003,03:41,912.75,912.75,912.75,912.75,30,0
08/15/2003,03:42,912.75,913.00,912.75,912.75,28,24
08/15/2003,03:43,912.75,913.00,912.75,912.75,5,33
08/15/2003,03:44,912.75,913.00,912.75,913.00,26,1
08/15/2003,03:45,913.00,913.00,912.75,912.75,13,1
08/15/2003,03:46,913.00,913.00,912.75,913.00,26,24
08/15/2003,03:47,913.00,913.00,912.75,912.75,4,11
08/15/2003,03:48,913.00,913.00,912.75,912.75,1,23
08/15/2003,03:49,912.75,912.75,912.50,912.50,26,11
08/15/2003,03:50,912.50,912.50,912.50,912.50,0,1
08/15/2003,03:51,912.75,912.75,912.75,912.75,25,0
08/15/2003,03:53,912.50,912.50,912.25,912.25,3,21
08/15/2003,03:54,912.50,912.50,912.50,912.50,5,0
08/15/2003,03:55,912.50,912.50,912.50,912.50,1,0
08/15/2003,03:56,912.75,912.75,912.50,912.75,51,2
08/15/2003,03:57,912.75,912.75,912.75,912.75,3,0
08/15/2003,03:58,912.50,912.50,912.50,912.50,0,1
08/15/2003,03:59,912.75,912.75,912.50,912.75,32,1
08/15/2003,04:00,912.75,912.75,912.75,912.75,7,0
08/15/2003,04:01,912.75,913.00,912.75,913.00,31,0
08/15/2003,04:02,913.00,913.00,913.00,913.00,23,0
08/15/2003,04:03,912.75,912.75,912.50,912.50,0,9
08/15/2003,04:04,912.75,912.75,912.75,912.75,14,0
08/15/2003,04:05,912.75,912.75,912.75,912.75,19,0
08/15/2003,04:06,912.75,912.75,912.50,912.75,31,9
08/15/2003,04:07,912.75,912.75,912.75,912.75,8,0
08/15/2003,04:08,912.75,912.75,912.50,912.50,4,1
08/15/2003,04:09,912.50,912.75,912.50,912.75,63,2
08/15/2003,04:10,913.00,913.00,913.00,913.00,1,0
08/15/2003,04:11,912.50,912.75,912.25,912.75,25,24
08/15/2003,04:12,912.75,912.75,912.75,912.75,2,0
08/15/2003,04:13,912.75,912.75,912.75,912.75,37,0
08/15/2003,04:14,913.00,913.00,912.75,913.00,61,10
08/15/2003,04:15,913.00,913.00,913.00,913.00,7,0
08/15/2003,04:16,913.25,913.25,913.25,913.25,29,0
08/15/2003,04:17,913.00,913.00,913.00,913.00,0,1
08/15/2003,04:18,913.25,913.25,913.25,913.25,2,0
08/15/2003,04:19,913.25,913.25,913.00,913.00,45,10
08/15/2003,04:21,913.00,913.00,913.00,913.00,0,41
08/15/2003,04:22,913.00,913.00,913.00,913.00,0,20
08/15/2003,04:24,913.00,913.00,913.00,913.00,0,25
08/15/2003,04:26,913.00,913.00,913.00,913.00,0,18
08/15/2003,04:27,913.00,913.00,913.00,913.00,0,7
08/15/2003,04:28,912.75,912.75,912.75,912.75,0,9
08/15/2003,04:29,912.75,913.00,912.75,912.75,25,3
08/15/2003,04:30,913.00,913.00,912.75,912.75,3,5
08/15/2003,04:31,912.75,913.00,912.75,912.75,1,38
08/15/2003,04:32,912.75,912.75,912.50,912.50,0,7
08/15/2003,04:33,912.50,912.50,912.50,912.50,0,1
08/15/2003,04:34,912.75,912.75,912.75,912.75,25,0
08/15/2003,04:35,912.75,912.75,912.75,912.75,2,0
08/15/2003,04:36,912.75,912.75,912.75,912.75,25,0
08/15/2003,04:37,912.75,912.75,912.50,912.50,5,51
08/15/2003,04:38,912.50,912.50,912.50,912.50,0,5
08/15/2003,04:39,912.50,912.50,912.50,912.50,0,5
08/15/2003,04:40,912.50,912.50,912.00,912.25,1,58
08/15/2003,04:41,912.00,912.00,911.25,911.75,33,124
08/15/2003,04:42,911.75,911.75,911.75,911.75,4,0
08/15/2003,04:43,911.50,911.75,911.50,911.75,5,3
08/15/2003,04:44,911.75,912.00,911.75,911.75,22,5
08/15/2003,04:45,912.00,912.00,911.75,911.75,2,25
08/15/2003,04:46,911.75,911.75,911.75,911.75,0,25
08/15/2003,04:48,911.75,911.75,911.75,911.75,0,11
08/15/2003,04:49,911.75,911.75,911.75,911.75,0,14
08/15/2003,04:51,912.00,912.00,912.00,912.00,3,0
08/15/2003,04:52,911.75,911.75,911.75,911.75,0,1
08/15/2003,04:53,911.75,912.00,911.75,911.75,1,4
08/15/2003,04:54,912.00,912.00,911.50,911.50,8,149
08/15/2003,04:55,911.25,911.25,910.75,911.00,16,74
08/15/2003,04:56,911.00,911.00,910.50,910.50,6,94
08/15/2003,04:58,911.00,911.25,911.00,911.25,17,0
08/15/2003,04:59,911.50,911.50,911.25,911.25,1,1
08/15/2003,05:00,911.25,911.25,911.25,911.25,0,2
08/15/2003,05:01,911.25,911.50,911.25,911.25,18,126
08/15/2003,05:02,911.00,911.00,911.00,911.00,0,1
08/15/2003,05:03,911.25,911.25,911.25,911.25,1,0
08/15/2003,05:04,911.25,911.25,911.00,911.00,50,2
08/15/2003,05:06,911.00,911.00,911.00,911.00,0,3
08/15/2003,05:07,911.25,911.25,911.00,911.00,5,2
08/15/2003,05:08,911.00,911.00,910.75,911.00,2,15
08/15/2003,05:09,910.75,910.75,910.50,910.75,5,115
08/15/2003,05:10,910.75,910.75,910.50,910.50,10,2
08/15/2003,05:11,910.50,910.50,910.50,910.50,0,2
08/15/2003,05:12,910.75,910.75,910.50,910.75,95,1
08/15/2003,05:13,910.75,910.75,910.75,910.75,5,0
08/15/2003,05:14,910.75,910.75,910.50,910.50,5,14
08/15/2003,05:15,910.50,910.50,910.25,910.25,0,219
08/15/2003,05:16,910.50,910.50,910.50,910.50,71,0
08/15/2003,05:17,910.50,910.50,910.25,910.25,14,19
08/15/2003,05:18,910.00,910.25,910.00,910.25,41,14
08/15/2003,05:19,910.50,910.50,910.25,910.25,18,3
08/15/2003,05:21,910.25,910.25,910.00,910.25,20,29
08/15/2003,05:22,910.25,910.50,910.25,910.50,17,46
08/15/2003,05:23,910.50,910.50,910.25,910.25,1,7
08/15/2003,05:25,910.50,910.50,910.25,910.25,1,25
08/15/2003,05:27,910.25,910.50,910.25,910.50,16,12
08/15/2003,05:28,910.50,910.50,910.50,910.50,14,0
08/15/2003,05:29,910.75,910.75,910.50,910.50,58,1
08/15/2003,05:30,910.75,910.75,910.75,910.75,14,0
08/15/2003,05:31,910.75,911.00,910.75,911.00,42,2
08/15/2003,05:32,911.25,911.25,911.25,911.25,11,0
08/15/2003,05:33,911.25,911.25,911.00,911.00,1,20
08/15/2003,05:34,911.25,911.25,911.25,911.25,18,0
08/15/2003,05:35,911.25,911.25,911.25,911.25,5,0
08/15/2003,05:36,911.00,911.00,911.00,911.00,0,3
08/15/2003,05:37,911.00,911.00,910.75,910.75,0,53
08/15/2003,05:38,911.00,911.00,911.00,911.00,4,0
08/15/2003,05:39,911.00,911.00,911.00,911.00,5,0
08/15/2003,05:40,910.75,911.00,910.75,911.00,5,4
08/15/2003,05:41,911.00,911.25,911.00,911.25,17,0
08/15/2003,05:42,911.25,911.25,911.25,911.25,13,0
08/15/2003,05:43,911.25,911.25,911.25,911.25,3,0
08/15/2003,05:44,911.00,911.00,911.00,911.00,0,1
08/15/2003,05:45,911.00,911.25,911.00,911.25,10,1
08/15/2003,05:46,911.25,911.25,911.25,911.25,1,0
08/15/2003,05:47,911.25,911.25,911.25,911.25,3,0
08/15/2003,05:48,911.50,911.75,911.50,911.75,45,0
08/15/2003,05:49,911.75,912.25,911.75,912.00,45,12
08/15/2003,05:50,911.75,912.00,911.75,911.75,3,20
08/15/2003,05:51,911.75,911.75,911.75,911.75,0,18
08/15/2003,05:53,911.75,911.75,911.50,911.50,0,12
08/15/2003,05:54,911.50,912.00,911.50,911.75,19,8
08/15/2003,05:55,911.75,911.75,911.75,911.75,0,14
08/15/2003,05:56,911.75,912.00,911.75,912.00,6,3
08/15/2003,05:57,911.75,911.75,911.50,911.50,0,42
08/15/2003,05:58,911.75,911.75,911.75,911.75,10,0
08/15/2003,05:59,911.75,911.75,911.75,911.75,4,0
08/15/2003,06:00,911.50,911.50,911.50,911.50,0,15
08/15/2003,06:01,911.25,911.25,911.25,911.25,0,15
08/15/2003,06:02,911.50,911.75,911.25,911.25,44,29
08/15/2003,06:03,911.50,911.50,911.50,911.50,16,0
08/15/2003,06:05,911.75,912.25,911.75,912.00,113,2
08/15/2003,06:06,912.50,912.50,912.25,912.50,9,20
08/15/2003,06:07,912.25,912.25,912.25,912.25,0,5
08/15/2003,06:08,912.50,912.75,912.50,912.75,60,4
08/15/2003,06:09,912.50,912.50,912.25,912.25,0,24
08/15/2003,06:10,912.25,912.25,912.00,912.00,0,61
08/15/2003,06:11,912.25,912.25,912.25,912.25,52,0
08/15/2003,06:12,912.25,912.25,912.00,912.00,60,4
08/15/2003,06:13,912.00,912.00,911.75,911.75,10,87
08/15/2003,06:14,912.00,912.00,912.00,912.00,65,0
08/15/2003,06:15,912.00,912.25,912.00,912.25,36,0
08/15/2003,06:16,912.25,912.25,912.25,912.25,1,0
08/15/2003,06:18,912.00,912.00,912.00,912.00,0,16
08/15/2003,06:19,912.00,912.00,912.00,912.00,0,1
08/15/2003,06:20,912.00,912.00,911.75,912.00,1,14
08/15/2003,06:21,912.00,912.00,912.00,912.00,1,0
08/15/2003,06:22,912.00,912.00,912.00,912.00,48,0
08/15/2003,06:23,912.00,912.00,912.00,912.00,1,0
08/15/2003,06:24,911.75,911.75,911.75,911.75,0,3
08/15/2003,06:25,912.00,912.00,911.75,911.75,10,1
08/15/2003,06:26,912.00,912.00,911.75,911.75,1,1
08/15/2003,06:27,911.75,911.75,911.50,911.75,3,52
08/15/2003,06:28,911.75,911.75,911.50,911.50,3,1
08/15/2003,06:29,911.75,912.00,911.75,911.75,23,10
08/15/2003,06:30,911.75,912.00,911.50,911.50,10,6
08/15/2003,06:31,911.75,912.00,911.75,912.00,7,0
08/15/2003,06:32,912.00,912.00,911.75,911.75,3,11
08/15/2003,06:33,911.75,912.25,911.75,912.25,83,7
08/15/2003,06:34,912.00,912.00,912.00,912.00,0,46
08/15/2003,06:35,912.00,912.00,912.00,912.00,0,7
08/15/2003,06:36,912.00,912.00,912.00,912.00,0,32
08/15/2003,06:37,912.00,912.00,911.50,911.75,23,109
08/15/2003,06:38,911.50,911.75,911.25,911.75,56,27
08/15/2003,06:39,911.75,911.75,911.25,911.25,2,165
08/15/2003,06:40,911.00,911.25,910.75,911.00,11,31
08/15/2003,06:41,911.25,911.50,911.25,911.50,80,0
08/15/2003,06:42,911.25,911.50,911.25,911.50,5,11
08/15/2003,06:43,911.50,911.75,911.50,911.50,6,1
08/15/2003,06:44,911.75,911.75,911.50,911.50,9,103
08/15/2003,06:45,911.50,911.50,911.25,911.25,0,31
08/15/2003,06:46,911.25,911.25,911.00,911.25,26,28
08/15/2003,06:47,911.25,911.25,911.00,911.00,35,30
08/15/2003,06:48,911.00,911.00,911.00,911.00,0,49
08/15/2003,06:49,911.00,911.00,910.75,911.00,31,38
08/15/2003,06:50,911.00,911.25,911.00,911.00,31,1
08/15/2003,06:51,911.25,911.25,911.00,911.00,11,4
08/15/2003,06:52,911.00,911.00,911.00,911.00,0,42
08/15/2003,06:53,911.00,911.00,911.00,911.00,0,57
08/15/2003,06:54,910.75,910.75,910.75,910.75,0,5
08/15/2003,06:55,910.75,910.75,910.75,910.75,0,2
08/15/2003,06:56,911.00,911.00,910.75,910.75,9,11
08/15/2003,06:57,910.75,911.00,910.75,911.00,2,10
08/15/2003,06:58,911.00,911.00,910.75,910.75,1,2
08/15/2003,06:59,911.00,911.25,910.75,911.25,115,12
08/15/2003,07:00,911.25,911.25,911.00,911.00,12,1
08/15/2003,07:01,911.25,911.25,910.75,911.00,2,32
08/15/2003,07:02,911.00,911.25,911.00,911.25,138,0
08/15/2003,07:03,911.25,911.25,911.00,911.00,5,11
08/15/2003,07:05,911.00,911.00,911.00,911.00,0,7
08/15/2003,07:07,911.00,911.00,910.50,910.50,0,33
08/15/2003,07:08,910.50,910.75,910.50,910.75,15,13
08/15/2003,07:09,910.75,910.75,910.50,910.75,27,1
08/15/2003,07:10,910.75,910.75,910.75,910.75,21,0
08/15/2003,07:11,910.75,910.75,910.75,910.75,29,0
08/15/2003,07:12,910.75,910.75,910.50,910.75,17,10
08/15/2003,07:13,910.50,910.50,910.50,910.50,0,55
08/15/2003,07:14,910.50,910.50,910.50,910.50,0,13
08/15/2003,07:15,910.75,911.00,910.75,911.00,18,27
08/15/2003,07:16,911.00,911.25,911.00,911.00,2,1
08/15/2003,07:17,911.00,911.00,910.75,910.75,0,56
08/15/2003,07:18,910.50,910.75,910.25,910.25,6,91
08/15/2003,07:19,910.50,910.50,910.25,910.50,17,11
08/15/2003,07:20,910.50,910.50,910.25,910.25,14,10
08/15/2003,07:21,910.50,910.50,910.25,910.50,19,4
08/15/2003,07:22,910.50,910.75,910.50,910.50,101,203
08/15/2003,07:23,910.50,910.50,910.25,910.25,0,97
08/15/2003,07:24,910.25,910.25,910.25,910.25,0,14
08/15/2003,07:25,910.25,910.25,910.25,910.25,0,5
08/15/2003,07:26,910.25,910.50,910.25,910.25,1,28
08/15/2003,07:27,910.00,910.00,910.00,910.00,0,18
08/15/2003,07:28,910.00,910.25,910.00,910.00,3,59
08/15/2003,07:29,910.25,910.25,910.00,910.25,25,56
08/15/2003,07:30,910.25,910.25,909.25,909.75,214,229
08/15/2003,07:31,909.75,909.75,909.00,909.50,201,310
08/15/2003,07:32,909.50,909.75,909.25,909.50,15,58
08/15/2003,07:33,909.25,909.75,909.25,909.50,336,128
08/15/2003,07:34,909.50,909.50,909.00,909.00,59,297
08/15/2003,07:35,909.25,909.50,909.00,909.25,67,14
08/15/2003,07:36,909.25,909.25,909.00,909.25,55,341
08/15/2003,07:37,909.50,909.50,909.25,909.50,290,6
08/15/2003,07:38,909.50,909.75,909.25,909.50,67,61
08/15/2003,07:39,909.25,909.25,909.25,909.25,0,294
08/15/2003,07:40,909.25,909.25,909.00,909.25,73,24
08/15/2003,07:41,909.25,909.50,909.25,909.50,4,0
08/15/2003,07:42,909.25,909.50,909.25,909.50,7,3
08/15/2003,07:43,909.50,909.50,909.50,909.50,197,0
08/15/2003,07:44,909.25,909.50,909.25,909.50,9,100
08/15/2003,07:45,909.50,909.75,909.50,909.50,146,2
08/15/2003,07:46,909.50,909.75,909.50,909.75,77,1
08/15/2003,07:47,909.75,909.75,909.00,909.25,60,294
08/15/2003,07:48,909.25,909.50,909.25,909.50,48,0
08/15/2003,07:49,909.50,910.00,909.25,910.00,263,28
08/15/2003,07:50,910.00,910.25,909.50,909.50,65,212
08/15/2003,07:51,909.50,909.50,909.25,909.25,5,138
08/15/2003,07:52,909.25,909.50,909.25,909.50,1,81
08/15/2003,07:53,909.50,909.50,909.25,909.25,2,59
08/15/2003,07:54,909.25,909.25,909.00,909.25,66,3
08/15/2003,07:55,909.25,909.50,909.25,909.25,16,1
08/15/2003,07:56,909.50,909.50,909.50,909.50,245,0
08/15/2003,07:57,909.50,909.75,909.50,909.50,11,10
08/15/2003,07:58,909.50,909.50,909.50,909.50,0,5
08/15/2003,07:59,909.75,909.75,909.50,909.75,23,9
08/15/2003,08:00,909.75,909.75,909.50,909.75,5,1
08/15/2003,08:01,909.50,909.75,909.25,909.25,74,125
08/15/2003,08:02,909.25,910.00,909.25,909.75,111,5
08/15/2003,08:03,909.75,910.25,909.75,910.25,111,6
08/15/2003,08:04,910.25,910.75,910.25,910.50,151,63
08/15/2003,08:05,910.50,910.50,910.00,910.00,6,100
08/15/2003,08:06,910.25,910.25,910.00,910.25,58,1
08/15/2003,08:07,910.25,910.25,910.00,910.00,18,15
08/15/2003,08:08,910.00,910.50,910.00,910.25,175,12
08/15/2003,08:09,910.25,910.50,910.00,910.50,114,2
08/15/2003,08:10,910.50,910.75,910.50,910.50,119,39
08/15/2003,08:11,910.25,910.25,910.00,910.25,39,29
08/15/2003,08:12,910.25,910.25,910.25,910.25,9,0
08/15/2003,08:13,910.25,910.50,909.75,910.00,93,258
08/15/2003,08:14,909.75,910.00,909.75,910.00,11,97
08/15/2003,08:15,910.00,910.25,909.75,910.00,282,18
08/15/2003,08:16,910.00,910.75,909.50,910.00,284,353
08/15/2003,08:17,910.00,910.50,909.75,909.75,19,144
08/15/2003,08:18,909.75,910.00,909.50,909.75,99,138
08/15/2003,08:19,909.75,910.00,909.75,910.00,25,2
08/15/2003,08:20,909.75,910.00,909.75,910.00,19,8
08/15/2003,08:21,910.00,910.00,908.50,908.50,31,466
08/15/2003,08:22,908.50,908.75,908.25,908.50,136,222
08/15/2003,08:23,908.50,908.75,907.75,908.00,326,695
08/15/2003,08:24,908.25,908.50,908.00,908.25,121,250
08/15/2003,08:25,908.00,908.25,908.00,908.25,60,96
08/15/2003,08:26,908.00,908.25,907.50,907.75,294,303
08/15/2003,08:27,907.75,908.75,907.75,908.75,353,355
08/15/2003,08:28,908.50,909.50,908.50,909.50,502,82
08/15/2003,08:29,909.50,910.00,909.50,910.00,391,60
08/15/2003,08:30,909.75,910.25,909.50,910.00,553,142
08/15/2003,08:31,910.25,910.25,909.00,909.50,1016,1231
08/15/2003,08:32,909.50,910.00,909.25,909.50,1112,1282
08/15/2003,08:33,909.50,910.50,909.25,910.25,1509,669
08/15/2003,08:34,910.25,910.75,909.75,910.00,740,1244
08/15/2003,08:35,909.75,910.50,909.75,910.00,1016,843
08/15/2003,08:36,910.00,910.25,909.25,909.75,557,1365
08/15/2003,08:37,909.75,910.00,909.00,909.00,482,939
08/15/2003,08:38,909.00,909.25,908.75,909.00,592,924
08/15/2003,08:39,909.00,909.25,908.50,909.25,483,651
08/15/2003,08:40,909.25,909.50,908.50,909.00,399,543
08/15/2003,08:41,909.00,909.25,908.25,908.75,507,690
08/15/2003,08:42,909.00,910.00,909.00,909.75,1438,643
08/15/2003,08:43,909.75,909.75,909.00,909.50,400,523
08/15/2003,08:44,909.50,910.00,909.25,909.75,640,79
08/15/2003,08:45,909.75,910.00,909.25,909.25,555,537
08/15/2003,08:46,909.50,909.75,909.00,909.25,356,799
08/15/2003,08:47,909.25,909.50,909.00,909.25,239,788
08/15/2003,08:48,909.25,909.25,908.75,908.75,105,375
08/15/2003,08:49,908.75,909.25,908.75,909.25,509,191
08/15/2003,08:50,909.25,909.25,908.00,908.75,835,1529
08/15/2003,08:51,908.50,908.75,908.25,908.50,512,465
08/15/2003,08:52,908.50,908.75,908.25,908.25,365,376
08/15/2003,08:53,908.25,909.00,908.25,909.00,666,158
08/15/2003,08:54,909.00,909.00,908.50,908.50,339,832
08/15/2003,08:55,908.75,909.00,908.50,908.75,155,209
08/15/2003,08:56,909.00,909.00,908.50,908.75,153,252
08/15/2003,08:57,908.75,909.25,908.25,909.25,927,500
08/15/2003,08:58,909.25,910.00,909.25,909.25,1556,943
08/15/2003,08:59,909.25,909.25,908.75,909.00,500,542
08/15/2003,09:00,909.00,909.75,908.75,908.75,794,652
08/15/2003,09:01,909.00,909.25,907.75,907.75,575,2345
08/15/2003,09:02,907.50,908.00,907.00,907.25,2300,2232
08/15/2003,09:03,907.25,908.50,907.00,908.50,1737,470
08/15/2003,09:04,908.50,908.50,908.00,908.00,378,292
08/15/2003,09:05,908.25,909.00,908.00,908.25,1063,521
08/15/2003,09:06,908.50,908.75,908.25,908.50,211,266
08/15/2003,09:07,908.50,909.25,908.25,908.75,718,277
08/15/2003,09:08,909.00,909.50,908.75,909.25,1899,839
08/15/2003,09:09,909.25,910.50,909.25,910.50,1695,225
08/15/2003,09:10,910.50,910.75,909.50,909.50,532,1360
08/15/2003,09:11,909.50,910.00,909.50,909.75,470,297
08/15/2003,09:12,909.75,910.00,909.25,909.50,304,673
08/15/2003,09:13,909.75,910.25,909.50,910.25,774,632
08/15/2003,09:14,910.25,910.50,910.00,910.25,772,397
08/15/2003,09:15,910.25,910.25,909.75,910.00,555,424
08/15/2003,09:16,910.00,910.75,909.75,910.00,936,936
08/15/2003,09:17,910.00,910.25,909.50,909.75,286,590
08/15/2003,09:18,909.75,910.25,909.75,910.00,351,224
08/15/2003,09:19,909.75,910.25,909.75,910.00,221,320
08/15/2003,09:20,910.25,910.25,909.50,910.00,519,399
08/15/2003,09:21,910.00,910.50,909.75,910.25,541,416
08/15/2003,09:22,910.00,910.50,910.00,910.25,201,242
08/15/2003,09:23,910.25,910.75,910.00,910.75,972,1096
08/15/2003,09:24,910.50,910.75,910.00,910.25,316,381
08/15/2003,09:25,910.25,911.25,909.75,910.00,1549,2020
08/15/2003,09:26,910.00,910.25,909.75,910.00,170,406
08/15/2003,09:27,909.75,910.25,909.75,910.25,321,52
08/15/2003,09:28,910.00,910.50,910.00,910.50,339,30
08/15/2003,09:29,910.50,910.50,910.00,910.50,187,276
08/15/2003,09:30,910.25,910.50,910.25,910.50,666,29
08/15/2003,09:31,910.75,911.00,910.25,910.25,455,628
08/15/2003,09:32,910.25,911.00,910.25,911.00,515,64
08/15/2003,09:33,910.75,910.75,910.50,910.75,190,58
08/15/2003,09:34,910.75,911.75,910.75,911.25,1502,487
08/15/2003,09:35,911.50,911.75,911.00,911.50,779,584
08/15/2003,09:36,911.50,911.50,911.00,911.00,359,205
08/15/2003,09:37,911.00,911.25,911.00,911.25,253,39
08/15/2003,09:38,911.25,913.00,911.00,912.75,3449,1350
08/15/2003,09:39,912.75,914.00,912.50,913.25,2594,1280
08/15/2003,09:40,913.25,913.75,913.25,913.75,931,545
08/15/2003,09:41,913.75,914.00,913.25,913.25,604,561
08/15/2003,09:42,913.25,913.50,913.00,913.00,288,259
08/15/2003,09:43,913.00,913.25,912.75,912.75,403,485
08/15/2003,09:44,912.75,913.25,912.75,913.00,396,367
08/15/2003,09:45,913.00,913.00,912.50,913.00,225,308
08/15/2003,09:46,913.00,913.25,912.75,913.00,547,196
08/15/2003,09:47,913.00,913.00,912.50,912.50,177,471
08/15/2003,09:48,912.75,912.75,912.25,912.25,190,355
08/15/2003,09:49,912.25,912.50,912.00,912.25,229,808
08/15/2003,09:50,912.25,912.50,912.25,912.50,53,184
08/15/2003,09:51,912.25,912.75,912.25,912.50,517,570
08/15/2003,09:52,912.50,913.00,912.25,912.25,167,617
08/15/2003,09:53,912.25,912.50,912.00,912.00,45,428
08/15/2003,09:54,912.00,912.25,911.75,912.25,625,640
08/15/2003,09:55,912.00,912.25,912.00,912.25,177,58
08/15/2003,09:56,912.25,912.50,912.00,912.25,308,183
08/15/2003,09:57,912.00,912.50,912.00,912.50,110,168
08/15/2003,09:58,912.50,912.75,912.25,912.25,542,380
08/15/2003,09:59,912.25,912.75,912.25,912.75,215,15
08/15/2003,10:00,912.50,912.75,912.50,912.75,6,64
08/15/2003,10:01,912.75,913.00,912.50,912.75,308,161
08/15/2003,10:02,912.75,912.75,912.25,912.50,158,392
08/15/2003,10:03,912.50,912.50,912.00,912.00,173,260
08/15/2003,10:04,912.00,912.25,911.75,912.00,165,510
08/15/2003,10:05,911.75,912.00,911.75,912.00,173,76
08/15/2003,10:06,912.00,912.00,911.75,912.00,510,78
08/15/2003,10:07,912.00,912.00,911.50,911.50,166,679
08/15/2003,10:08,911.50,911.75,911.25,911.25,24,1182
08/15/2003,10:09,911.25,911.50,911.25,911.50,407,66
08/15/2003,10:10,911.50,911.50,911.25,911.50,46,364
08/15/2003,10:11,911.25,911.50,911.00,911.50,254,222
08/15/2003,10:12,911.50,912.00,911.50,911.75,318,374
08/15/2003,10:13,911.75,912.00,911.50,912.00,141,179
08/15/2003,10:14,911.75,912.00,911.75,912.00,281,48
08/15/2003,10:15,912.00,912.25,911.75,912.25,239,243
08/15/2003,10:16,912.25,912.25,912.00,912.25,46,71
08/15/2003,10:17,912.00,912.50,912.00,912.25,513,408
08/15/2003,10:18,912.25,912.25,912.00,912.25,115,50
08/15/2003,10:19,912.25,912.25,911.75,912.00,236,161
08/15/2003,10:20,912.00,912.25,911.75,912.00,72,10
08/15/2003,10:21,912.25,912.50,911.50,911.75,252,472
08/15/2003,10:22,911.50,912.00,911.50,912.00,305,81
08/15/2003,10:23,911.75,912.00,911.25,911.25,333,599
08/15/2003,10:24,911.50,911.50,911.00,911.25,261,454
08/15/2003,10:25,911.25,911.50,911.00,911.25,144,414
08/15/2003,10:26,911.50,911.50,911.00,911.00,26,330
08/15/2003,10:27,911.00,911.25,911.00,911.25,199,6
08/15/2003,10:28,911.25,912.25,911.25,912.00,446,67
08/15/2003,10:29,912.25,912.25,911.75,912.00,364,306
08/15/2003,10:30,912.00,912.25,911.75,912.00,88,16
08/15/2003,10:31,911.75,912.25,911.75,912.00,72,68
08/15/2003,10:32,911.75,912.00,911.75,912.00,97,7
08/15/2003,10:33,912.00,912.00,911.25,911.75,36,335
08/15/2003,10:34,911.75,911.75,911.25,911.50,57,246
08/15/2003,10:35,911.50,911.75,911.25,911.50,139,33
08/15/2003,10:36,911.50,912.25,911.25,912.00,282,502
08/15/2003,10:37,911.75,911.75,911.50,911.75,23,246
08/15/2003,10:38,911.50,911.75,911.50,911.50,21,101
08/15/2003,10:39,911.50,911.75,911.25,911.75,25,146
08/15/2003,10:40,911.75,911.75,911.25,911.25,19,513
08/15/2003,10:41,911.25,911.25,911.00,911.25,317,102
08/15/2003,10:42,911.25,911.25,911.00,911.00,65,544
08/15/2003,10:43,911.00,911.25,910.75,910.75,129,356
08/15/2003,10:44,910.75,911.25,910.75,911.25,64,45
08/15/2003,10:45,911.25,911.25,911.00,911.00,19,446
08/15/2003,10:46,911.25,911.25,910.75,911.00,31,51
08/15/2003,10:47,911.00,911.25,911.00,911.25,285,10
08/15/2003,10:48,911.25,911.50,911.25,911.50,17,63
08/15/2003,10:49,911.50,911.50,910.75,911.00,278,659
08/15/2003,10:50,911.00,911.25,911.00,911.25,53,4
08/15/2003,10:51,911.25,911.50,911.00,911.00,241,150
08/15/2003,10:52,911.25,911.50,911.25,911.25,56,78
08/15/2003,10:53,911.25,911.25,911.00,911.00,4,282
08/15/2003,10:54,911.00,911.25,910.75,910.75,33,196
08/15/2003,10:55,910.75,911.00,910.75,910.75,103,150
08/15/2003,10:56,911.00,911.25,910.75,911.00,72,24
08/15/2003,10:57,911.25,911.50,911.25,911.25,256,83
08/15/2003,10:58,911.25,912.00,911.25,911.50,372,145
08/15/2003,10:59,911.75,911.75,911.25,911.25,25,330
08/15/2003,11:00,911.25,911.25,910.50,910.50,139,1303
08/15/2003,11:01,910.75,910.75,910.25,910.50,205,419
08/15/2003,11:02,910.50,910.75,910.25,910.25,30,229
08/15/2003,11:03,910.50,910.50,910.00,910.00,100,991
08/15/2003,11:04,910.00,910.25,910.00,910.25,92,61
08/15/2003,11:05,910.25,910.75,910.00,910.50,349,476
08/15/2003,11:06,910.50,910.50,910.25,910.50,209,56
08/15/2003,11:07,910.50,911.00,910.50,910.75,250,158
08/15/2003,11:08,910.50,910.75,910.50,910.75,169,7
08/15/2003,11:09,910.75,911.00,910.75,910.75,97,74
08/15/2003,11:10,910.75,911.00,910.50,910.50,15,48
08/15/2003,11:11,910.75,910.75,910.50,910.75,191,1
08/15/2003,11:12,910.75,910.75,910.50,910.75,16,12
08/15/2003,11:13,910.50,910.75,910.50,910.50,10,29
08/15/2003,11:14,910.50,910.75,910.25,910.25,39,345
08/15/2003,11:15,910.25,910.25,909.75,910.00,353,743
08/15/2003,11:16,909.75,910.00,909.50,909.50,179,972
08/15/2003,11:17,909.75,909.75,909.50,909.75,187,14
08/15/2003,11:18,909.75,910.00,909.50,909.50,177,324
08/15/2003,11:19,909.50,910.00,909.50,909.75,100,176
08/15/2003,11:20,909.75,909.75,909.50,909.75,127,72
08/15/2003,11:21,909.50,909.75,909.50,909.50,40,176
08/15/2003,11:22,909.75,909.75,909.50,909.50,10,457
08/15/2003,11:23,909.50,909.75,909.00,909.25,10,775
08/15/2003,11:24,909.00,909.50,909.00,909.50,163,284
08/15/2003,11:25,909.25,909.75,909.25,909.75,260,88
08/15/2003,11:26,909.50,909.75,909.50,909.50,19,267
08/15/2003,11:27,909.75,909.75,909.25,909.50,156,182
08/15/2003,11:28,909.75,909.75,909.50,909.50,15,67
08/15/2003,11:29,909.75,909.75,909.25,909.50,66,390
08/15/2003,11:30,909.50,909.50,909.00,909.00,391,497
08/15/2003,11:31,909.00,909.50,909.00,909.25,175,438
08/15/2003,11:32,909.50,909.50,909.00,909.00,203,612
08/15/2003,11:33,908.75,909.00,908.50,908.50,132,992
08/15/2003,11:34,908.75,909.00,908.50,909.00,401,232
08/15/2003,11:35,909.00,909.25,908.75,909.00,248,259
08/15/2003,11:36,909.00,909.50,908.75,909.25,314,146
08/15/2003,11:37,909.25,909.50,909.25,909.50,18,487
08/15/2003,11:38,909.50,909.75,909.25,909.50,682,214
08/15/2003,11:39,909.50,909.50,909.25,909.25,51,212
08/15/2003,11:40,909.25,909.25,908.50,908.75,155,528
08/15/2003,11:41,908.75,909.00,908.50,909.00,73,185
08/15/2003,11:42,908.75,909.00,908.25,908.75,512,708
08/15/2003,11:43,908.75,909.00,908.50,908.75,185,108
08/15/2003,11:44,908.75,909.00,908.25,908.25,26,527
08/15/2003,11:45,908.50,908.50,908.25,908.25,30,375
08/15/2003,11:46,908.25,908.50,908.00,908.50,73,239
08/15/2003,11:47,908.25,908.75,908.25,908.50,262,458
08/15/2003,11:48,908.75,909.00,908.50,909.00,170,23
08/15/2003,11:49,909.00,909.50,909.00,909.25,795,283
08/15/2003,11:50,909.25,909.25,909.00,909.25,19,9
08/15/2003,11:51,909.25,909.25,908.50,908.75,56,687
08/15/2003,11:52,908.75,908.75,908.25,908.50,330,145
08/15/2003,11:53,908.50,908.50,907.75,907.75,138,1618
08/15/2003,11:54,908.00,908.00,907.75,908.00,85,334
08/15/2003,11:55,908.00,908.50,907.75,908.50,289,38
08/15/2003,11:56,908.25,909.00,908.25,908.75,506,273
08/15/2003,11:57,908.50,909.00,908.50,908.75,203,152
08/15/2003,11:58,908.75,908.75,908.25,908.50,458,451
08/15/2003,11:59,908.50,908.75,908.25,908.50,185,185
08/15/2003,12:00,908.50,908.50,908.25,908.50,188,4
08/15/2003,12:01,908.50,908.50,908.25,908.50,139,70
08/15/2003,12:02,908.50,908.75,908.25,908.25,119,227
08/15/2003,12:03,908.25,908.50,908.25,908.50,96,262
08/15/2003,12:04,908.50,908.75,908.25,908.50,342,101
08/15/2003,12:05,908.50,908.75,908.25,908.75,249,3
08/15/2003,12:06,908.75,908.75,908.50,908.50,40,5
08/15/2003,12:07,908.75,908.75,908.50,908.50,23,198
08/15/2003,12:08,908.50,908.75,908.25,908.50,155,203
08/15/2003,12:09,908.75,909.00,908.75,909.00,169,0
08/15/2003,12:10,909.00,909.25,908.75,909.00,688,70
08/15/2003,12:11,909.00,909.25,909.00,909.00,86,42
08/15/2003,12:12,909.25,909.50,909.00,909.25,199,122
08/15/2003,12:13,909.25,909.50,909.00,909.25,65,11
08/15/2003,12:14,909.25,909.50,909.00,909.25,128,170
08/15/2003,12:15,909.00,909.25,909.00,909.00,2,49
08/15/2003,12:16,909.00,909.25,909.00,909.25,40,48
08/15/2003,12:17,909.25,909.25,909.00,909.25,89,80
08/15/2003,12:18,909.25,909.50,909.25,909.25,103,171
08/15/2003,12:19,909.25,909.25,908.75,909.00,8,361
08/15/2003,12:20,908.75,909.25,908.75,909.25,160,29
08/15/2003,12:21,909.25,909.25,909.00,909.00,21,30
08/15/2003,12:22,909.00,909.25,909.00,909.00,80,16
08/15/2003,12:23,909.25,909.25,909.25,909.25,132,0
08/15/2003,12:24,909.25,909.25,909.00,909.25,87,9
08/15/2003,12:25,909.25,909.25,909.00,909.25,198,9
08/15/2003,12:26,909.25,909.25,908.50,908.50,131,596
08/15/2003,12:27,908.75,908.75,908.50,908.50,22,66
08/15/2003,12:28,908.75,909.00,908.50,909.00,399,29
08/15/2003,12:29,908.75,909.00,908.50,908.75,30,310
08/15/2003,12:30,908.75,909.00,908.50,908.75,35,67
08/15/2003,12:31,908.75,909.00,908.50,908.75,275,133
08/15/2003,12:32,908.75,908.75,908.00,908.25,163,882
08/15/2003,12:33,908.25,908.25,907.75,908.00,93,692
08/15/2003,12:34,908.00,908.00,907.75,908.00,370,27
08/15/2003,12:35,908.00,908.25,907.75,908.00,163,51
08/15/2003,12:36,908.00,908.00,907.75,907.75,111,343
08/15/2003,12:37,907.75,908.50,907.75,908.50,306,135
08/15/2003,12:38,908.50,909.00,908.25,908.75,976,301
08/15/2003,12:39,908.50,908.50,908.25,908.50,4,270
08/15/2003,12:40,908.50,908.75,908.50,908.50,261,179
08/15/2003,12:41,908.25,908.25,908.00,908.25,65,345
08/15/2003,12:42,908.00,908.25,907.75,908.00,211,333
08/15/2003,12:43,908.00,908.25,907.75,908.00,103,10
08/15/2003,12:44,908.00,908.25,907.75,908.00,92,240
08/15/2003,12:45,908.00,908.25,908.00,908.00,3,262
08/15/2003,12:46,907.75,908.00,907.75,907.75,174,40
08/15/2003,12:47,907.75,908.00,907.75,907.75,32,544
08/15/2003,12:48,907.75,908.00,907.75,907.75,13,16
08/15/2003,12:49,908.00,908.25,907.75,908.25,190,12
08/15/2003,12:50,908.25,908.50,908.25,908.50,285,27
08/15/2003,12:51,908.50,908.50,907.75,907.75,63,357
08/15/2003,12:52,908.00,908.25,907.75,908.00,204,78
08/15/2003,12:53,908.00,908.25,907.75,908.00,3,188
08/15/2003,12:54,908.00,908.25,908.00,908.25,18,27
08/15/2003,12:55,908.25,908.50,908.25,908.50,130,1
08/15/2003,12:56,908.50,908.50,908.25,908.50,495,51
08/15/2003,12:57,908.25,908.75,908.25,908.75,90,4
08/15/2003,12:58,908.75,909.75,908.75,909.75,1420,336
08/15/2003,12:59,909.75,909.75,909.25,909.25,25,172
08/15/2003,13:00,909.25,909.75,909.25,909.25,597,107
08/15/2003,13:01,909.50,909.50,909.25,909.50,122,143
08/15/2003,13:02,909.50,909.50,909.25,909.50,123,3
08/15/2003,13:03,909.25,909.50,909.25,909.25,4,13
08/15/2003,13:04,909.50,909.75,909.50,909.75,93,51
08/15/2003,13:05,909.50,909.75,909.50,909.75,29,3
08/15/2003,13:06,909.50,909.50,909.25,909.50,55,148
08/15/2003,13:07,909.25,909.75,909.25,909.50,216,111
08/15/2003,13:08,909.50,910.00,909.50,909.75,280,173
08/15/2003,13:09,909.75,910.00,909.50,909.75,23,179
08/15/2003,13:10,909.75,909.75,909.50,909.75,46,78
08/15/2003,13:11,909.75,909.75,909.50,909.50,58,25
08/15/2003,13:12,909.50,909.75,909.25,909.75,37,290
08/15/2003,13:13,909.50,909.75,909.50,909.75,4,16
08/15/2003,13:14,909.50,909.75,909.50,909.50,9,10
08/15/2003,13:15,909.50,909.75,909.50,909.50,10,88
08/15/2003,13:16,909.75,909.75,909.00,909.25,140,641
08/15/2003,13:17,909.25,909.50,909.00,909.25,172,39
08/15/2003,13:18,909.00,909.75,909.00,909.50,129,42
08/15/2003,13:19,909.75,910.00,909.50,910.00,258,52
08/15/2003,13:20,910.00,910.00,909.50,909.75,172,183
08/15/2003,13:21,909.75,909.75,909.50,909.75,59,27
08/15/2003,13:22,909.50,909.75,909.50,909.75,63,6
08/15/2003,13:23,909.75,909.75,909.50,909.50,23,55
08/15/2003,13:24,909.50,909.75,909.50,909.75,91,10
08/15/2003,13:25,909.75,910.00,909.50,909.75,68,191
08/15/2003,13:26,909.75,910.00,909.75,909.75,93,33
08/15/2003,13:27,909.75,910.25,909.75,910.00,435,431
08/15/2003,13:28,910.00,910.25,909.75,910.25,217,27
08/15/2003,13:29,910.00,910.25,910.00,910.00,16,7
08/15/2003,13:30,910.25,910.25,910.00,910.25,24,38
08/15/2003,13:31,910.25,910.25,910.00,910.00,48,13
08/15/2003,13:32,910.25,910.25,910.00,910.00,17,13
08/15/2003,13:33,910.25,910.25,909.75,909.75,58,319
08/15/2003,13:34,909.75,909.75,909.50,909.50,27,635
08/15/2003,13:35,909.50,909.50,909.25,909.50,42,86
08/15/2003,13:36,909.25,909.50,909.00,909.00,16,281
08/15/2003,13:37,909.00,909.25,908.75,908.75,24,613
08/15/2003,13:38,909.00,909.25,908.75,909.25,203,101
08/15/2003,13:39,909.25,909.25,909.00,909.25,13,3
08/15/2003,13:40,909.25,909.50,909.00,909.25,201,8
08/15/2003,13:41,909.25,909.50,909.25,909.25,1,23
08/15/2003,13:42,909.50,909.50,909.25,909.50,4,39
08/15/2003,13:43,909.25,909.50,909.25,909.50,5,7
08/15/2003,13:44,909.50,909.50,909.00,909.00,50,219
08/15/2003,13:45,909.00,909.75,909.00,909.75,408,5
08/15/2003,13:46,909.75,909.75,909.25,909.50,79,97
08/15/2003,13:47,909.75,910.25,909.75,910.25,649,70
08/15/2003,13:48,910.25,910.50,910.00,910.25,419,221
08/15/2003,13:49,910.25,910.50,910.00,910.25,223,155
08/15/2003,13:50,910.00,910.50,910.00,910.25,264,118
08/15/2003,13:51,910.25,910.50,910.25,910.25,13,99
08/15/2003,13:52,910.50,910.50,910.25,910.25,51,6
08/15/2003,13:53,910.25,910.50,910.25,910.25,10,16
08/15/2003,13:54,910.25,910.50,910.00,910.25,321,229
08/15/2003,13:55,910.00,910.25,910.00,910.00,178,74
08/15/2003,13:56,910.25,910.50,910.00,910.50,235,27
08/15/2003,13:57,910.50,911.00,910.50,911.00,869,25
08/15/2003,13:58,911.00,911.25,910.75,910.75,635,191
08/15/2003,13:59,911.00,911.25,910.75,911.00,230,146
08/15/2003,14:00,911.00,911.25,911.00,911.25,74,152
08/15/2003,14:01,911.25,911.25,910.50,910.50,196,235
08/15/2003,14:02,910.75,911.00,910.50,910.75,175,101
08/15/2003,14:03,910.75,910.75,910.50,910.50,52,287
08/15/2003,14:04,910.50,910.75,910.25,910.75,207,126
08/15/2003,14:05,910.75,910.75,910.50,910.75,176,7
08/15/2003,14:06,910.75,910.75,910.50,910.75,125,16
08/15/2003,14:07,910.75,910.75,910.25,910.25,13,427
08/15/2003,14:08,910.25,910.50,910.25,910.50,24,34
08/15/2003,14:09,910.50,910.50,910.25,910.50,7,19
08/15/2003,14:10,910.50,910.50,910.25,910.25,12,341
08/15/2003,14:11,910.25,910.50,910.00,910.50,321,366
08/15/2003,14:12,910.25,911.00,910.25,911.00,277,57
08/15/2003,14:13,910.75,911.00,910.50,910.75,27,81
08/15/2003,14:14,910.75,910.75,910.25,910.25,47,254
08/15/2003,14:15,910.25,910.50,910.25,910.25,4,16
08/15/2003,14:16,910.25,910.50,910.25,910.25,13,27
08/15/2003,14:17,910.50,910.50,910.00,910.25,66,66
08/15/2003,14:18,910.50,910.50,910.25,910.25,2,1
08/15/2003,14:19,910.50,910.50,910.00,910.25,32,250
08/15/2003,14:20,910.00,910.25,909.50,909.75,33,778
08/15/2003,14:21,909.75,910.50,909.50,910.25,707,198
08/15/2003,14:22,910.25,910.25,909.75,910.00,46,79
08/15/2003,14:23,910.00,910.25,909.75,910.00,168,82
08/15/2003,14:24,910.00,910.50,910.00,910.50,198,27
08/15/2003,14:25,910.50,910.50,910.25,910.50,69,56
08/15/2003,14:26,910.25,910.50,910.00,910.00,138,379
08/15/2003,14:27,910.25,910.50,910.25,910.25,172,10
08/15/2003,14:28,910.25,910.50,910.25,910.25,259,110
08/15/2003,14:29,910.25,910.50,910.25,910.25,1,43
08/15/2003,14:30,910.25,910.50,910.25,910.25,2,12
08/15/2003,14:31,910.50,910.50,910.00,910.00,13,128
08/15/2003,14:32,910.00,910.25,909.75,910.00,40,604
08/15/2003,14:33,910.00,910.25,910.00,910.25,46,36
08/15/2003,14:34,910.25,910.25,910.00,910.25,156,1
08/15/2003,14:35,910.50,910.75,910.25,910.50,276,105
08/15/2003,14:36,910.75,910.75,910.25,910.25,208,149
08/15/2003,14:37,910.50,910.75,910.25,910.50,230,62
08/15/2003,14:38,910.50,911.00,910.50,911.00,109,168
08/15/2003,14:39,911.00,911.00,910.50,910.50,16,117
08/15/2003,14:40,910.50,910.75,910.50,910.75,40,18
08/15/2003,14:41,910.50,911.25,910.50,911.00,508,103
08/15/2003,14:42,911.00,911.25,910.75,910.75,205,246
08/15/2003,14:43,910.75,911.25,910.75,911.00,101,62
08/15/2003,14:44,911.00,911.50,911.00,911.25,578,71
08/15/2003,14:45,911.25,911.50,911.00,911.25,164,176
08/15/2003,14:46,911.25,911.50,911.00,911.00,145,141
08/15/2003,14:47,911.25,911.25,911.00,911.25,219,181
08/15/2003,14:48,911.00,911.50,911.00,911.25,101,18
08/15/2003,14:49,911.25,911.50,911.25,911.25,217,74
08/15/2003,14:50,911.50,911.50,911.00,911.00,135,151
08/15/2003,14:51,911.00,911.25,911.00,911.00,43,410
08/15/2003,14:52,911.00,911.25,911.00,911.00,37,276
08/15/2003,14:53,911.00,911.25,911.00,911.25,89,82
08/15/2003,14:54,911.00,911.50,911.00,911.25,883,185
08/15/2003,14:55,911.50,911.50,911.00,911.25,156,187
08/15/2003,14:56,911.25,911.50,911.00,911.50,45,151
08/15/2003,14:57,911.50,911.75,911.25,911.50,619,358
08/15/2003,14:58,911.50,911.50,911.00,911.00,25,335
08/15/2003,14:59,911.00,911.00,910.50,910.75,707,1405
08/15/2003,15:00,910.75,911.25,910.50,911.25,792,231
08/15/2003,15:01,911.25,911.50,911.00,911.00,529,781
08/15/2003,15:02,911.25,911.75,911.00,911.75,1337,200
08/15/2003,15:03,911.75,912.50,911.50,912.25,1171,274
08/15/2003,15:04,912.50,912.50,912.25,912.50,899,364
08/15/2003,15:05,912.50,912.75,912.25,912.25,343,691
08/15/2003,15:06,912.50,912.50,912.25,912.25,163,134
08/15/2003,15:07,912.25,912.75,912.00,912.25,530,701
08/15/2003,15:08,912.00,912.25,911.75,912.00,178,910
08/15/2003,15:09,911.75,912.00,911.50,911.50,131,776
08/15/2003,15:10,911.75,912.00,911.50,912.00,708,127
08/15/2003,15:11,912.00,912.25,911.75,912.25,174,80
08/15/2003,15:12,912.25,912.25,912.00,912.00,11,420
08/15/2003,15:13,912.00,912.25,912.00,912.00,83,155
08/15/2003,15:14,912.25,912.50,912.00,912.50,398,61
08/15/2003,15:15,912.50,912.75,911.50,912.25,1626,2018
08/15/2003,15:16,912.00,912.25,912.00,912.00,16,8
08/17/2003,17:31,911.50,912.00,911.25,911.75,28,65
08/17/2003,17:32,911.75,911.75,911.75,911.75,5,0
08/17/2003,17:33,911.75,911.75,911.50,911.75,35,1
08/17/2003,17:34,911.50,911.75,911.25,911.25,11,38
08/17/2003,17:35,911.25,911.50,911.25,911.50,26,15
08/17/2003,17:36,911.25,911.25,911.25,911.25,0,1
08/17/2003,17:37,911.50,911.75,911.50,911.50,2,1
08/17/2003,17:38,911.50,911.50,911.50,911.50,0,11
08/17/2003,17:39,911.50,911.75,911.50,911.75,1,4
08/17/2003,17:40,911.50,911.50,911.50,911.50,0,1
08/17/2003,17:43,911.25,911.25,911.25,911.25,0,2
08/17/2003,17:46,911.50,911.50,911.50,911.50,4,0
08/17/2003,17:48,911.50,911.50,911.50,911.50,2,0
08/17/2003,17:50,911.75,911.75,911.50,911.75,26,6
08/17/2003,17:51,911.50,911.50,911.50,911.50,0,1
08/17/2003,17:52,911.50,911.75,911.50,911.75,1,3
08/17/2003,17:56,911.75,911.75,911.75,911.75,2,0
08/17/2003,17:57,911.50,911.75,911.50,911.75,1,1
08/17/2003,18:05,911.75,911.75,911.75,911.75,4,0
08/17/2003,18:07,912.00,912.00,912.00,912.00,22,0
08/17/2003,18:08,911.75,911.75,911.75,911.75,0,6
08/17/2003,18:12,911.75,911.75,911.75,911.75,0,1
08/17/2003,18:14,912.00,912.00,912.00,912.00,1,0
08/17/2003,18:15,912.00,912.00,911.75,911.75,5,1
08/17/2003,18:17,912.00,912.00,912.00,912.00,1,0
08/17/2003,18:19,911.75,911.75,911.75,911.75,0,3
08/17/2003,18:20,911.75,911.75,911.75,911.75,0,2
08/17/2003,18:22,911.75,911.75,911.75,911.75,0,1
08/17/2003,18:23,912.00,912.00,912.00,912.00,1,0
08/17/2003,18:24,912.00,912.00,912.00,912.00,1,0
08/17/2003,18:28,911.75,911.75,911.75,911.75,0,15
08/17/2003,18:30,912.00,912.00,912.00,912.00,1,0
08/17/2003,18:31,911.75,911.75,911.75,911.75,0,1
08/17/2003,18:33,911.75,911.75,911.75,911.75,0,2
08/17/2003,18:36,911.75,911.75,911.75,911.75,0,1
08/17/2003,18:42,912.00,912.00,912.00,912.00,15,0
08/17/2003,18:45,912.00,912.00,912.00,912.00,2,0
08/17/2003,18:46,912.00,912.00,912.00,912.00,2,0
08/17/2003,18:49,912.00,912.00,912.00,912.00,1,0
08/17/2003,18:55,912.00,912.00,912.00,912.00,20,0
08/17/2003,18:56,912.00,912.25,912.00,912.25,50,0
08/17/2003,18:57,912.00,912.25,912.00,912.25,1,1
08/17/2003,18:58,912.00,912.00,912.00,912.00,0,2
08/17/2003,19:01,912.25,912.25,912.25,912.25,1,0
08/17/2003,19:02,912.25,912.25,912.25,912.25,5,0
08/17/2003,19:05,912.25,912.25,912.25,912.25,4,0
08/17/2003,19:12,912.25,912.25,912.25,912.25,5,0
08/17/2003,19:16,912.50,912.75,912.50,912.75,16,0
08/17/2003,19:17,912.50,912.50,912.50,912.50,0,1
08/17/2003,19:18,912.50,912.50,912.50,912.50,0,2
08/17/2003,19:19,912.50,912.50,912.50,912.50,0,1
08/17/2003,19:21,912.75,912.75,912.75,912.75,3,0
08/17/2003,19:22,912.75,912.75,912.75,912.75,7,0
08/17/2003,19:24,913.00,913.00,912.75,912.75,3,1
08/17/2003,19:26,912.50,912.50,912.50,912.50,0,12
08/17/2003,19:28,912.50,912.50,912.50,912.50,0,10
08/17/2003,19:38,912.25,912.25,912.25,912.25,0,2
08/17/2003,19:40,912.50,912.75,912.50,912.75,2,0
08/17/2003,19:41,912.50,912.50,912.50,912.50,0,2
08/17/2003,19:46,912.75,912.75,912.75,912.75,1,0
08/17/2003,19:47,912.50,912.50,912.50,912.50,0,2
08/17/2003,19:51,912.75,912.75,912.75,912.75,1,0
08/17/2003,19:55,912.75,912.75,912.75,912.75,1,0
08/17/2003,19:56,912.75,912.75,912.75,912.75,28,0
08/17/2003,19:57,912.75,912.75,912.75,912.75,1,0
08/17/2003,20:00,913.00,913.00,913.00,913.00,2,0
08/17/2003,20:01,912.75,912.75,912.75,912.75,0,1
08/17/2003,20:02,912.75,912.75,912.75,912.75,0,1
08/17/2003,20:04,912.75,913.00,912.75,913.00,1,3
08/17/2003,20:08,912.75,912.75,912.75,912.75,0,5
08/17/2003,20:09,913.00,913.00,913.00,913.00,1,0
08/17/2003,20:11,913.00,913.00,913.00,913.00,2,0
08/17/2003,20:12,913.00,913.00,913.00,913.00,3,0
08/17/2003,20:16,913.00,913.00,912.75,912.75,1,3
08/17/2003,20:17,913.00,913.00,912.75,912.75,1,3
08/17/2003,20:18,912.50,912.50,912.50,912.50,0,11
08/17/2003,20:19,912.50,912.50,912.50,912.50,0,13
08/17/2003,20:21,912.50,912.50,912.25,912.50,1,15
08/17/2003,20:22,912.50,912.50,912.25,912.25,1,5
08/17/2003,20:24,912.50,912.50,912.00,912.00,7,5
08/17/2003,20:25,912.50,912.50,912.50,912.50,2,0
08/17/2003,20:27,912.50,912.50,912.25,912.25,5,6
08/17/2003,20:28,912.50,912.50,912.50,912.50,1,0
08/17/2003,20:30,912.50,912.50,912.50,912.50,16,0
08/17/2003,20:32,912.50,912.50,912.50,912.50,1,0
08/17/2003,20:36,912.50,912.75,912.50,912.75,2,0
08/17/2003,20:37,912.50,912.50,912.50,912.50,0,5
08/17/2003,20:42,912.50,912.50,912.50,912.50,0,3
08/17/2003,20:43,912.50,912.50,912.50,912.50,0,1
08/17/2003,20:44,912.50,912.50,912.25,912.25,0,2
08/17/2003,20:45,912.25,912.25,912.25,912.25,0,1
08/17/2003,20:46,912.25,912.25,912.25,912.25,0,8
08/17/2003,20:47,912.25,912.25,912.25,912.25,0,1
08/17/2003,20:51,912.50,912.50,912.50,912.50,1,0
08/17/2003,20:52,912.50,912.50,912.50,912.50,1,0
08/17/2003,20:53,912.25,912.50,912.25,912.50,5,1
08/17/2003,20:55,912.25,912.25,912.25,912.25,0,5
08/17/2003,20:56,912.00,912.00,912.00,912.00,0,5
08/17/2003,20:57,912.00,912.00,912.00,912.00,0,20
08/17/2003,20:58,912.00,912.00,912.00,912.00,0,8
08/17/2003,21:00,912.25,912.25,912.25,912.25,1,0
08/17/2003,21:04,912.25,912.25,912.00,912.00,2,12
08/17/2003,21:06,911.75,912.00,911.75,912.00,5,5
08/17/2003,21:07,912.00,912.00,912.00,912.00,5,0
08/17/2003,21:08,912.25,912.25,912.00,912.25,7,3
08/17/2003,21:10,912.50,912.50,912.50,912.50,5,0
08/17/2003,21:11,912.25,912.25,912.25,912.25,0,2
08/17/2003,21:13,912.25,912.75,912.25,912.75,16,2
08/17/2003,21:14,912.50,912.50,912.50,912.50,0,1
08/17/2003,21:21,912.25,912.25,912.25,912.25,0,5
08/17/2003,21:26,912.25,912.25,912.25,912.25,0,2
08/17/2003,21:27,912.25,912.25,912.00,912.25,5,11
08/17/2003,21:29,912.25,912.25,912.25,912.25,1,0
08/17/2003,21:31,912.00,912.00,912.00,912.00,0,1
08/17/2003,21:33,912.00,912.00,912.00,912.00,0,9
08/17/2003,21:34,912.25,912.25,912.00,912.00,2,1
08/17/2003,21:37,912.00,912.25,912.00,912.25,1,1
08/17/2003,21:43,912.00,912.00,912.00,912.00,0,1
08/17/2003,21:45,912.00,912.00,912.00,912.00,0,1
08/17/2003,21:46,912.00,912.00,912.00,912.00,0,2
08/17/2003,21:48,911.75,911.75,911.75,911.75,0,1
08/17/2003,21:49,912.25,912.25,912.25,912.25,2,0
08/17/2003,22:02,912.25,912.25,912.25,912.25,10,0
08/17/2003,22:09,912.00,912.00,912.00,912.00,0,1
08/17/2003,22:21,912.00,912.00,912.00,912.00,0,1
08/17/2003,22:35,912.00,912.00,912.00,912.00,0,1
08/17/2003,22:36,912.00,912.25,912.00,912.25,5,1
08/17/2003,22:39,912.50,912.50,912.50,912.50,4,0
08/17/2003,22:41,912.75,912.75,912.75,912.75,1,0
08/17/2003,22:46,912.75,912.75,912.75,912.75,2,0
08/17/2003,22:47,912.50,912.50,912.50,912.50,0,1
08/17/2003,23:01,912.50,912.50,912.50,912.50,0,1
08/17/2003,23:03,912.25,912.25,912.25,912.25,0,8
08/17/2003,23:05,912.50,912.50,912.50,912.50,3,0
08/17/2003,23:07,912.50,912.50,912.50,912.50,2,0
08/17/2003,23:10,912.25,912.25,912.25,912.25,0,17
08/17/2003,23:24,912.50,912.50,912.50,912.50,3,0
08/17/2003,23:34,912.75,912.75,912.75,912.75,5,0
08/17/2003,23:40,912.75,912.75,912.75,912.75,1,0
08/17/2003,23:46,912.50,912.50,912.50,912.50,0,1
08/17/2003,23:47,912.50,912.50,912.50,912.50,0,1
08/17/2003,23:55,912.50,912.50,912.50,912.50,0,1
08/18/2003,00:00,912.75,912.75,912.75,912.75,1,0
08/18/2003,00:05,912.50,912.50,912.50,912.50,0,1
08/18/2003,00:10,912.75,912.75,912.75,912.75,3,0
08/18/2003,00:11,912.25,912.25,912.25,912.25,0,2
08/18/2003,00:12,912.50,912.50,912.50,912.50,2,0
08/18/2003,00:15,912.50,912.50,912.50,912.50,1,0
08/18/2003,00:19,912.50,912.50,912.50,912.50,2,0
08/18/2003,00:21,912.50,912.50,912.25,912.25,1,1
08/18/2003,00:23,912.50,912.50,912.50,912.50,1,0
08/18/2003,00:28,912.50,912.50,912.50,912.50,1,0
08/18/2003,00:33,912.50,912.75,912.50,912.75,5,0
08/18/2003,00:39,912.50,912.50,912.50,912.50,0,1
08/18/2003,00:42,912.50,912.50,912.50,912.50,0,1
08/18/2003,00:43,912.50,912.50,912.50,912.50,0,16
08/18/2003,00:45,912.75,912.75,912.75,912.75,1,0
08/18/2003,00:46,912.75,912.75,912.75,912.75,22,0
08/18/2003,00:47,912.75,912.75,912.75,912.75,1,0
08/18/2003,00:48,912.75,912.75,912.75,912.75,3,0
08/18/2003,00:49,912.75,912.75,912.75,912.75,3,0
08/18/2003,00:50,913.00,913.00,913.00,913.00,24,0
08/18/2003,00:51,913.00,913.00,913.00,913.00,56,0
08/18/2003,00:52,913.00,913.00,913.00,913.00,1,0
08/18/2003,00:55,913.00,913.00,913.00,913.00,4,0
08/18/2003,00:56,913.00,913.00,913.00,913.00,4,0
08/18/2003,00:57,913.25,913.25,913.00,913.00,3,2
08/18/2003,00:59,913.25,913.50,913.25,913.50,44,0
08/18/2003,01:00,913.50,913.50,913.50,913.50,1,0
08/18/2003,01:04,913.50,913.50,913.50,913.50,2,0
08/18/2003,01:05,913.50,913.50,913.50,913.50,2,0
08/18/2003,01:06,913.25,913.50,913.25,913.50,74,2
08/18/2003,01:08,913.75,913.75,913.75,913.75,7,0
08/18/2003,01:11,913.50,913.50,913.50,913.50,0,3
08/18/2003,01:12,913.50,913.50,913.50,913.50,0,15
08/18/2003,01:13,913.50,913.50,913.50,913.50,0,1
08/18/2003,01:17,913.50,913.50,913.50,913.50,0,7
08/18/2003,01:19,913.50,913.50,913.50,913.50,0,3
08/18/2003,01:20,913.50,913.50,913.50,913.50,0,5
08/18/2003,01:21,913.75,913.75,913.75,913.75,32,0
08/18/2003,01:22,913.75,913.75,913.75,913.75,11,0
08/18/2003,01:27,913.75,913.75,913.75,913.75,6,0
08/18/2003,01:33,913.75,913.75,913.50,913.50,2,8
08/18/2003,01:34,913.50,913.50,913.50,913.50,0,11
08/18/2003,01:35,913.50,913.50,913.25,913.25,0,2
08/18/2003,01:36,913.25,913.25,913.25,913.25,0,1
08/18/2003,01:37,913.25,913.25,913.25,913.25,0,1
08/18/2003,01:38,913.25,913.25,913.25,913.25,0,2
08/18/2003,01:40,913.25,913.25,913.25,913.25,0,1
08/18/2003,01:45,913.50,913.50,913.50,913.50,20,0
08/18/2003,01:46,913.75,913.75,913.75,913.75,1,0
08/18/2003,01:48,913.50,913.50,913.50,913.50,0,2
08/18/2003,01:50,913.50,913.50,913.50,913.50,0,3
08/18/2003,01:51,913.50,913.50,913.50,913.50,0,1
08/18/2003,01:52,913.50,913.50,913.50,913.50,0,4
08/18/2003,01:53,913.50,913.50,913.50,913.50,0,1
08/18/2003,01:54,913.50,913.50,913.50,913.50,0,8
08/18/2003,01:55,913.50,913.50,913.50,913.50,0,2
08/18/2003,01:56,913.50,913.50,913.50,913.50,0,3
08/18/2003,01:57,913.75,913.75,913.75,913.75,2,0
08/18/2003,01:59,913.75,913.75,913.75,913.75,12,0
08/18/2003,02:00,914.00,914.00,913.50,914.00,12,1
08/18/2003,02:01,913.75,914.00,913.50,913.75,12,16
08/18/2003,02:02,913.75,914.00,913.75,914.00,26,0
08/18/2003,02:03,913.75,913.75,913.75,913.75,0,25
08/18/2003,02:04,913.75,913.75,913.75,913.75,0,37
08/18/2003,02:05,913.75,914.00,913.75,913.75,5,4
08/18/2003,02:06,913.75,913.75,913.75,913.75,0,23
08/18/2003,02:07,913.75,913.75,913.75,913.75,0,2
08/18/2003,02:08,913.75,913.75,913.75,913.75,0,1
08/18/2003,02:09,913.75,913.75,913.75,913.75,0,11
08/18/2003,02:11,913.75,914.00,913.75,914.00,5,6
08/18/2003,02:12,914.00,914.00,914.00,914.00,6,0
08/18/2003,02:13,914.00,914.00,913.75,913.75,41,1
08/18/2003,02:14,913.75,914.00,913.75,914.00,1,24
08/18/2003,02:15,913.75,913.75,913.75,913.75,0,48
08/18/2003,02:16,913.75,913.75,913.75,913.75,0,5
08/18/2003,02:17,914.00,914.00,913.75,913.75,3,3
08/18/2003,02:18,914.00,914.00,913.75,913.75,5,5
08/18/2003,02:19,913.75,913.75,913.50,913.50,0,6
08/18/2003,02:20,913.50,913.50,913.50,913.50,0,1
08/18/2003,02:21,913.50,913.50,913.50,913.50,0,6
08/18/2003,02:22,913.50,913.50,913.50,913.50,0,85
08/18/2003,02:23,913.50,913.50,913.50,913.50,0,28
08/18/2003,02:24,913.75,913.75,913.75,913.75,4,0
08/18/2003,02:25,913.75,913.75,913.75,913.75,6,0
08/18/2003,02:26,913.50,913.50,913.50,913.50,0,1
08/18/2003,02:28,913.50,913.75,913.50,913.75,20,2
08/18/2003,02:29,913.75,913.75,913.75,913.75,1,0
08/18/2003,02:30,913.75,914.00,913.75,914.00,67,0
08/18/2003,02:32,914.00,914.00,914.00,914.00,44,0
08/18/2003,02:33,914.00,914.00,914.00,914.00,5,0
08/18/2003,02:37,913.75,913.75,913.75,913.75,0,1
08/18/2003,02:38,913.75,913.75,913.75,913.75,0,1
08/18/2003,02:40,914.00,914.00,914.00,914.00,1,0
08/18/2003,02:41,913.75,913.75,913.75,913.75,0,1
08/18/2003,02:45,914.00,914.00,914.00,914.00,30,0
08/18/2003,02:46,914.00,914.00,914.00,914.00,32,0
08/18/2003,02:47,914.25,914.25,914.25,914.25,32,0
08/18/2003,02:48,914.25,914.25,914.25,914.25,1,0
08/18/2003,02:49,914.00,914.00,914.00,914.00,0,1
08/18/2003,02:50,914.00,914.00,914.00,914.00,0,4
08/18/2003,02:51,914.00,914.00,914.00,914.00,0,1
08/18/2003,02:52,914.00,914.00,914.00,914.00,0,1
08/18/2003,02:53,914.00,914.00,914.00,914.00,0,5
08/18/2003,02:54,914.00,914.25,914.00,914.25,36,1
08/18/2003,02:56,914.25,914.25,914.25,914.25,52,0
08/18/2003,02:57,914.25,914.25,914.25,914.25,5,0
08/18/2003,02:58,914.25,914.25,914.25,914.25,2,0
08/18/2003,02:59,914.25,914.25,914.25,914.25,1,0
08/18/2003,03:01,914.25,914.25,914.25,914.25,29,0
08/18/2003,03:02,914.25,914.25,914.25,914.25,3,0
08/18/2003,03:04,914.25,914.25,914.25,914.25,5,0
08/18/2003,03:05,914.25,914.25,914.25,914.25,1,0
08/18/2003,03:06,914.25,914.25,914.25,914.25,8,0
08/18/2003,03:07,914.25,914.25,914.25,914.25,12,0
08/18/2003,03:08,914.25,914.25,914.25,914.25,28,0
08/18/2003,03:09,914.25,914.25,914.25,914.25,1,0
08/18/2003,03:11,914.25,914.25,914.25,914.25,43,0
08/18/2003,03:12,914.25,914.25,914.25,914.25,2,0
08/18/2003,03:13,914.25,914.25,914.00,914.00,4,1
08/18/2003,03:15,914.25,914.50,914.25,914.50,8,0
08/18/2003,03:16,914.50,914.50,914.25,914.25,51,1
08/18/2003,03:17,914.25,914.25,914.25,914.25,0,5
08/18/2003,03:18,914.50,914.50,914.50,914.50,7,0
08/18/2003,03:20,914.25,914.25,914.25,914.25,0,5
08/18/2003,03:21,914.25,914.25,914.25,914.25,0,8
08/18/2003,03:23,914.25,914.25,914.25,914.25,0,1
08/18/2003,03:24,914.25,914.25,914.25,914.25,0,9
08/18/2003,03:25,914.25,914.25,914.25,914.25,0,3
08/18/2003,03:26,914.25,914.25,914.25,914.25,0,1
08/18/2003,03:27,914.25,914.25,914.25,914.25,0,1
08/18/2003,03:30,914.00,914.00,914.00,914.00,0,10
08/18/2003,03:31,914.00,914.00,914.00,914.00,0,1
08/18/2003,03:32,914.00,914.00,914.00,914.00,0,1
08/18/2003,03:33,914.00,914.00,914.00,914.00,0,2
08/18/2003,03:34,914.00,914.00,914.00,914.00,0,19
08/18/2003,03:36,913.75,913.75,913.75,913.75,0,13
08/18/2003,03:37,913.75,913.75,913.75,913.75,0,33
08/18/2003,03:38,913.50,913.50,913.50,913.50,0,206
08/18/2003,03:39,913.75,914.00,913.75,914.00,15,0
08/18/2003,03:40,914.00,914.25,914.00,914.25,7,0
08/18/2003,03:41,914.00,914.00,914.00,914.00,0,21
08/18/2003,03:42,914.00,914.00,914.00,914.00,0,50
08/18/2003,03:43,914.00,914.00,914.00,914.00,0,15
08/18/2003,03:44,914.00,914.00,913.75,913.75,0,105
08/18/2003,03:45,913.75,913.75,913.75,913.75,0,12
08/18/2003,03:46,913.75,913.75,913.75,913.75,0,6
08/18/2003,03:47,914.00,914.00,914.00,914.00,14,0
08/18/2003,03:49,914.00,914.00,913.75,913.75,5,107
08/18/2003,03:51,913.50,913.50,913.50,913.50,0,210
08/18/2003,03:52,913.50,913.50,913.25,913.50,29,42
08/18/2003,03:53,913.50,913.50,913.25,913.25,10,1
08/18/2003,03:54,913.25,913.50,913.25,913.25,7,122
08/18/2003,03:55,913.25,913.25,912.75,912.75,3,40
08/18/2003,03:56,912.75,912.75,912.75,912.75,0,2
08/18/2003,03:57,912.75,913.00,912.75,913.00,28,14
08/18/2003,03:59,913.00,913.25,912.75,913.00,18,8
08/18/2003,04:00,913.00,913.00,913.00,913.00,0,5
08/18/2003,04:02,912.75,913.00,912.75,913.00,4,3
08/18/2003,04:03,913.00,913.00,912.75,913.00,15,1
08/18/2003,04:04,913.00,913.00,912.75,912.75,4,2
08/18/2003,04:05,913.00,913.00,912.75,913.00,31,2
08/18/2003,04:06,913.00,913.00,912.75,912.75,5,1
08/18/2003,04:08,913.00,913.25,913.00,913.25,2,0
08/18/2003,04:09,913.00,913.00,912.75,912.75,0,4
08/18/2003,04:10,913.00,913.00,912.75,912.75,4,2
08/18/2003,04:11,913.25,913.25,912.75,912.75,1,1
08/18/2003,04:12,912.75,912.75,912.75,912.75,0,3
08/18/2003,04:14,912.75,912.75,912.75,912.75,0,30
08/18/2003,04:15,913.00,913.00,912.75,912.75,15,1
08/18/2003,04:16,913.00,913.00,912.75,912.75,6,1
08/18/2003,04:17,912.75,913.25,912.75,912.75,2,11
08/18/2003,04:18,913.00,913.00,913.00,913.00,6,0
08/18/2003,04:19,913.00,913.00,912.75,912.75,21,2
08/18/2003,04:20,912.75,913.00,912.75,913.00,1,8
08/18/2003,04:21,913.00,913.00,912.75,913.00,5,1
08/18/2003,04:22,912.75,913.00,912.75,912.75,13,3
08/18/2003,04:23,913.00,913.00,912.75,912.75,60,12
08/18/2003,04:26,913.00,913.00,912.75,912.75,3,1
08/18/2003,04:27,913.00,913.00,912.75,912.75,42,3
08/18/2003,04:28,913.00,913.00,912.75,912.75,15,2
08/18/2003,04:31,913.00,913.00,912.75,913.00,2,1
08/18/2003,04:32,913.00,913.00,912.75,912.75,4,3
08/18/2003,04:33,913.00,913.25,912.75,913.25,15,3
08/18/2003,04:34,913.00,913.00,912.50,912.75,39,56
08/18/2003,04:35,912.75,912.75,912.75,912.75,3,0
08/18/2003,04:36,913.00,913.25,912.50,912.50,19,19
08/18/2003,04:37,913.00,913.25,913.00,913.25,13,0
08/18/2003,04:38,913.25,913.25,913.25,913.25,9,0
08/18/2003,04:40,913.00,913.00,913.00,913.00,0,3
08/18/2003,04:44,912.75,912.75,912.50,912.50,0,7
08/18/2003,04:46,912.75,912.75,912.50,912.50,2,1
08/18/2003,04:49,912.75,912.75,912.75,912.75,2,0
08/18/2003,04:50,913.00,913.00,913.00,913.00,2,0
08/18/2003,04:53,913.00,913.00,913.00,913.00,9,0
08/18/2003,04:55,913.00,913.00,912.75,913.00,2,8
08/18/2003,04:56,913.00,913.00,913.00,913.00,1,0
08/18/2003,05:00,913.00,913.00,913.00,913.00,1,0
08/18/2003,05:01,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:03,912.75,912.75,912.75,912.75,0,20
08/18/2003,05:04,912.75,912.75,912.75,912.75,0,2
08/18/2003,05:06,912.75,912.75,912.75,912.75,0,1
08/18/2003,05:09,913.00,913.00,912.75,912.75,2,1
08/18/2003,05:13,913.00,913.00,913.00,913.00,1,0
08/18/2003,05:14,913.00,913.00,913.00,913.00,1,0
08/18/2003,05:16,913.00,913.00,913.00,913.00,7,0
08/18/2003,05:17,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:18,912.75,912.75,912.75,912.75,0,6
08/18/2003,05:19,913.00,913.00,913.00,913.00,6,0
08/18/2003,05:23,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:24,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:25,913.00,913.00,913.00,913.00,3,0
08/18/2003,05:26,913.00,913.00,913.00,913.00,6,0
08/18/2003,05:30,912.75,912.75,912.75,912.75,0,1
08/18/2003,05:32,912.75,913.00,912.75,913.00,2,1
08/18/2003,05:33,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:34,913.25,913.25,912.75,912.75,2,5
08/18/2003,05:35,913.00,913.00,912.75,912.75,1,1
08/18/2003,05:36,913.00,913.25,913.00,913.00,27,1
08/18/2003,05:40,913.00,913.00,913.00,913.00,0,3
08/18/2003,05:41,913.00,913.00,912.75,912.75,0,7
08/18/2003,05:42,912.75,913.00,912.75,913.00,10,12
08/18/2003,05:44,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:45,913.00,913.00,913.00,913.00,2,0
08/18/2003,05:46,913.25,913.25,912.75,912.75,16,3
08/18/2003,05:47,913.00,913.25,913.00,913.00,13,3
08/18/2003,05:48,913.00,913.00,913.00,913.00,0,3
08/18/2003,05:52,913.00,913.00,913.00,913.00,0,1
08/18/2003,05:54,913.00,913.00,913.00,913.00,0,9
08/18/2003,05:55,913.00,913.00,913.00,913.00,0,2
08/18/2003,05:58,913.25,913.25,913.25,913.25,7,0
08/18/2003,05:59,913.25,913.25,913.00,913.00,20,2
08/18/2003,06:00,913.25,913.25,913.25,913.25,65,0
08/18/2003,06:01,913.25,913.25,913.00,913.00,34,1
08/18/2003,06:02,913.25,913.25,913.25,913.25,11,0
08/18/2003,06:03,913.25,913.50,913.25,913.50,25,0
08/18/2003,06:04,913.75,913.75,913.50,913.50,38,7
08/18/2003,06:05,913.50,913.50,913.50,913.50,0,8
08/18/2003,06:06,913.50,914.00,913.50,914.00,59,2
08/18/2003,06:07,913.75,913.75,913.50,913.50,0,25
08/18/2003,06:08,913.50,913.50,913.50,913.50,0,3
08/18/2003,06:09,913.50,913.50,913.50,913.50,0,1
08/18/2003,06:11,913.75,913.75,913.50,913.50,28,1
08/18/2003,06:12,913.50,913.50,913.50,913.50,0,1
08/18/2003,06:13,913.50,913.75,913.50,913.75,1,3
08/18/2003,06:14,913.75,913.75,913.75,913.75,6,0
08/18/2003,06:15,913.75,913.75,913.50,913.50,16,2
08/18/2003,06:16,913.75,913.75,913.50,913.50,2,1
08/18/2003,06:17,913.50,913.50,913.50,913.50,0,1
08/18/2003,06:18,913.75,913.75,913.50,913.75,33,1
08/18/2003,06:19,913.50,914.00,913.50,913.75,30,3
08/18/2003,06:20,913.75,913.75,913.75,913.75,0,16
08/18/2003,06:21,913.75,913.75,913.50,913.50,0,11
08/18/2003,06:22,913.75,913.75,913.75,913.75,2,0
08/18/2003,06:23,913.50,914.00,913.50,913.75,52,2
08/18/2003,06:24,913.75,913.75,913.50,913.50,1,24
08/18/2003,06:26,913.50,913.50,913.50,913.50,0,1
08/18/2003,06:27,913.75,913.75,913.75,913.75,1,0
08/18/2003,06:28,913.50,913.75,913.50,913.50,2,5
08/18/2003,06:29,913.50,913.75,913.50,913.50,5,11
08/18/2003,06:30,913.75,913.75,913.75,913.75,5,0
08/18/2003,06:31,913.75,913.75,913.50,913.50,15,2
08/18/2003,06:32,913.50,913.50,913.50,913.50,0,2
08/18/2003,06:33,913.50,913.75,913.50,913.75,51,3
08/18/2003,06:34,913.50,913.75,913.50,913.50,6,2
08/18/2003,06:35,913.75,913.75,913.50,913.50,3,1
08/18/2003,06:36,913.75,913.75,913.75,913.75,1,0
08/18/2003,06:37,913.50,913.50,913.50,913.50,0,3
08/18/2003,06:38,913.50,913.50,913.50,913.50,0,1
08/18/2003,06:39,913.75,913.75,913.75,913.75,9,0
08/18/2003,06:40,913.75,913.75,913.75,913.75,4,0
08/18/2003,06:41,913.75,913.75,913.75,913.75,1,0
08/18/2003,06:42,914.00,914.00,914.00,914.00,2,0
08/18/2003,06:43,913.75,914.00,913.50,913.50,1,7
08/18/2003,06:45,913.75,913.75,913.75,913.75,3,0
08/18/2003,06:46,913.75,913.75,913.75,913.75,2,0
08/18/2003,06:47,913.75,913.75,913.75,913.75,12,0
08/18/2003,06:48,913.75,913.75,913.75,913.75,21,0
08/18/2003,06:49,913.75,913.75,913.75,913.75,1,0
08/18/2003,06:50,913.75,914.00,913.75,914.00,13,0
08/18/2003,06:51,913.75,913.75,913.75,913.75,0,12
08/18/2003,06:52,913.75,913.75,913.75,913.75,0,13
08/18/2003,06:53,913.75,913.75,913.75,913.75,0,30
08/18/2003,06:54,914.00,914.00,913.75,914.00,7,1
08/18/2003,06:55,913.75,913.75,913.75,913.75,0,4
08/18/2003,06:56,914.00,914.00,913.75,913.75,1,1
08/18/2003,06:57,913.75,914.00,913.75,914.00,2,1
08/18/2003,06:58,913.75,913.75,913.75,913.75,0,10
08/18/2003,06:59,913.75,913.75,913.75,913.75,0,3
08/18/2003,07:01,914.00,914.00,913.75,914.00,69,1
08/18/2003,07:02,914.00,914.00,913.75,913.75,32,1
08/18/2003,07:03,914.00,914.00,914.00,914.00,2,0
08/18/2003,07:04,914.00,914.00,913.75,913.75,11,1
08/18/2003,07:05,913.75,914.00,913.75,914.00,17,1
08/18/2003,07:06,914.00,914.00,914.00,914.00,13,0
08/18/2003,07:07,914.00,914.00,914.00,914.00,4,0
08/18/2003,07:08,914.00,914.25,914.00,914.00,9,2
08/18/2003,07:09,914.00,914.00,914.00,914.00,0,2
08/18/2003,07:10,914.25,914.25,914.25,914.25,83,0
08/18/2003,07:11,914.25,914.50,914.25,914.50,17,6
08/18/2003,07:12,914.25,914.25,914.25,914.25,0,30
08/18/2003,07:13,914.25,914.25,914.25,914.25,0,10
08/18/2003,07:14,914.00,914.00,914.00,914.00,0,1
08/18/2003,07:15,914.25,914.25,914.25,914.25,3,0
08/18/2003,07:16,914.00,914.25,914.00,914.25,2,6
08/18/2003,07:17,914.00,914.25,914.00,914.25,1,1
08/18/2003,07:18,914.25,914.25,914.00,914.00,3,2
08/18/2003,07:19,914.25,914.25,914.25,914.25,6,0
08/18/2003,07:20,914.25,914.75,914.25,914.75,178,33
08/18/2003,07:21,914.50,914.50,914.25,914.50,34,41
08/18/2003,07:22,914.50,914.75,914.25,914.75,27,7
08/18/2003,07:23,914.50,915.25,914.50,915.25,81,6
08/18/2003,07:24,915.00,915.50,915.00,915.50,177,64
08/18/2003,07:25,915.25,915.75,915.25,915.25,128,21
08/18/2003,07:26,915.50,915.50,915.25,915.50,57,5
08/18/2003,07:27,915.50,916.25,915.50,916.00,185,93
08/18/2003,07:28,916.25,916.50,916.00,916.50,181,113
08/18/2003,07:29,916.25,916.50,916.00,916.25,26,121
08/18/2003,07:30,916.25,916.25,915.75,916.00,114,187
08/18/2003,07:31,915.75,916.00,915.75,915.75,8,76
08/18/2003,07:32,915.75,916.00,915.50,915.50,75,48
08/18/2003,07:33,915.75,916.00,915.50,915.75,63,27
08/18/2003,07:34,915.75,915.75,915.50,915.50,7,14
08/18/2003,07:35,915.75,916.00,915.75,915.75,64,23
08/18/2003,07:36,915.50,915.75,915.50,915.50,18,4
08/18/2003,07:37,915.75,916.00,915.75,916.00,33,0
08/18/2003,07:38,915.75,916.00,915.75,915.75,26,16
08/18/2003,07:39,916.00,916.00,915.50,915.50,58,40
08/18/2003,07:40,915.75,916.00,915.75,915.75,43,1
08/18/2003,07:41,915.75,916.00,915.75,915.75,3,14
08/18/2003,07:42,915.75,915.75,915.75,915.75,0,15
08/18/2003,07:43,915.75,916.00,915.50,915.75,2,35
08/18/2003,07:44,915.75,915.75,915.50,915.50,46,44
08/18/2003,07:45,915.75,916.00,915.75,915.75,4,4
08/18/2003,07:46,915.75,915.75,915.50,915.50,18,7
08/18/2003,07:47,915.75,916.00,915.75,915.75,11,3
08/18/2003,07:48,915.75,915.75,915.75,915.75,0,20
08/18/2003,07:49,916.00,916.00,915.75,916.00,52,2
08/18/2003,07:50,916.00,916.00,915.50,915.50,8,16
08/18/2003,07:51,915.50,915.50,915.50,915.50,0,5
08/18/2003,07:52,915.75,915.75,915.50,915.50,11,80
08/18/2003,07:53,915.50,915.50,915.50,915.50,0,9
08/18/2003,07:54,915.50,915.50,915.50,915.50,0,10
08/18/2003,07:55,915.50,915.75,915.50,915.75,1,51
08/18/2003,07:56,915.50,915.75,915.50,915.50,1,23
08/18/2003,07:57,915.50,915.75,915.50,915.75,2,3
08/18/2003,07:58,915.50,915.75,915.50,915.50,8,61
08/18/2003,07:59,915.50,915.75,915.50,915.50,1,7
08/18/2003,08:00,915.50,915.50,915.25,915.50,183,118
08/18/2003,08:01,915.50,915.75,915.50,915.75,122,0
08/18/2003,08:02,916.00,916.00,915.75,915.75,54,3
08/18/2003,08:03,915.75,916.00,915.75,916.00,18,9
08/18/2003,08:04,915.75,915.75,915.75,915.75,0,38
08/18/2003,08:05,915.75,915.75,915.50,915.75,2,72
08/18/2003,08:06,915.50,915.75,915.50,915.75,87,2
08/18/2003,08:07,915.50,915.75,915.50,915.75,101,11
08/18/2003,08:08,915.75,916.00,915.75,915.75,38,5
08/18/2003,08:09,915.75,916.00,915.75,916.00,3,2
08/18/2003,08:10,916.00,916.00,916.00,916.00,143,0
08/18/2003,08:11,916.00,916.00,915.75,916.00,58,2
08/18/2003,08:12,916.00,916.00,915.75,916.00,35,4
08/18/2003,08:13,916.00,916.25,915.75,916.00,39,11
08/18/2003,08:14,916.00,916.00,915.75,916.00,18,2
08/18/2003,08:15,915.75,916.00,915.75,915.75,1,14
08/18/2003,08:16,916.00,916.00,915.75,915.75,11,7
08/18/2003,08:17,916.00,916.00,915.75,915.75,8,18
08/18/2003,08:18,915.75,916.00,915.75,915.75,1,47
08/18/2003,08:19,915.75,916.00,915.75,915.75,1,7
08/18/2003,08:20,915.75,915.75,915.50,915.50,0,66
08/18/2003,08:21,915.50,915.75,915.50,915.75,55,3
08/18/2003,08:22,915.75,916.00,915.75,916.00,12,8
08/18/2003,08:23,915.75,916.00,915.75,915.75,1,14
08/18/2003,08:24,915.75,916.00,915.75,915.75,150,75
08/18/2003,08:25,916.00,916.00,915.75,916.00,208,11
08/18/2003,08:26,916.00,916.00,915.75,915.75,7,4
08/18/2003,08:27,915.75,915.75,915.75,915.75,0,9
08/18/2003,08:28,915.75,915.75,915.50,915.75,85,150
08/18/2003,08:29,915.50,915.50,915.00,915.00,93,389
08/18/2003,08:30,915.00,915.75,914.75,915.00,554,815
08/18/2003,08:31,915.00,916.00,915.00,915.50,1881,1732
08/18/2003,08:32,915.50,916.00,915.25,915.50,1625,1435
08/18/2003,08:33,915.50,915.75,915.00,915.25,144,646
08/18/2003,08:34,915.25,915.50,914.50,914.50,528,777
08/18/2003,08:35,914.50,915.25,914.50,915.00,713,703
08/18/2003,08:36,915.25,915.25,915.00,915.25,318,464
08/18/2003,08:37,915.25,915.25,914.00,914.50,639,1329
08/18/2003,08:38,914.50,914.75,913.75,914.00,191,1048
08/18/2003,08:39,914.00,914.50,913.75,914.25,1125,353
08/18/2003,08:40,914.50,914.75,914.25,914.50,199,176
08/18/2003,08:41,914.50,915.25,914.25,915.00,943,379
08/18/2003,08:42,915.00,915.50,915.00,915.25,1307,302
08/18/2003,08:43,915.25,915.75,915.00,915.50,1486,1121
08/18/2003,08:44,915.50,916.25,915.50,915.50,1831,1428
08/18/2003,08:45,915.50,915.75,915.25,915.50,767,515
08/18/2003,08:46,915.75,916.50,915.50,916.25,1535,675
08/18/2003,08:47,916.25,916.75,916.00,916.75,1717,257
08/18/2003,08:48,916.75,917.00,916.25,916.75,1634,1312
08/18/2003,08:49,916.50,916.75,916.25,916.50,699,945
08/18/2003,08:50,916.50,916.75,916.00,916.50,1115,995
08/18/2003,08:51,916.25,916.50,916.00,916.25,453,646
08/18/2003,08:52,916.25,916.75,916.00,916.25,757,514
08/18/2003,08:53,916.25,917.00,915.75,916.75,1091,807
08/18/2003,08:54,916.75,917.25,916.25,916.25,757,1031
08/18/2003,08:55,916.25,916.50,915.75,916.00,458,1295
08/18/2003,08:56,916.00,916.25,915.75,915.75,422,649
08/18/2003,08:57,915.75,916.25,915.75,915.75,260,1708
08/18/2003,08:58,915.75,916.00,915.25,915.25,1033,1618
08/18/2003,08:59,915.25,915.75,915.00,915.50,1053,1254
08/18/2003,09:00,915.50,915.75,915.00,915.50,657,457
08/18/2003,09:01,915.25,915.50,914.75,915.50,396,1204
08/18/2003,09:02,915.25,915.50,914.75,915.25,727,1139
08/18/2003,09:03,915.50,915.50,914.75,915.00,204,754
08/18/2003,09:04,915.00,915.50,914.75,915.25,607,270
08/18/2003,09:05,915.25,915.50,914.75,915.00,389,1083
08/18/2003,09:06,915.00,915.50,914.75,915.50,630,209
08/18/2003,09:07,915.50,915.50,915.00,915.25,71,791
08/18/2003,09:08,915.25,915.50,914.75,915.25,196,646
08/18/2003,09:09,915.00,915.25,914.75,915.00,679,1154
08/18/2003,09:10,915.00,915.25,914.25,914.25,349,1874
08/18/2003,09:11,914.25,914.50,913.75,914.00,1075,1804
08/18/2003,09:12,914.00,914.25,913.75,914.00,255,623
08/18/2003,09:13,913.75,914.25,913.50,913.75,768,1351
08/18/2003,09:14,914.00,914.00,913.50,913.75,420,899
08/18/2003,09:15,913.75,914.25,913.75,914.00,701,648
08/18/2003,09:16,914.00,914.50,913.75,914.00,683,1008
08/18/2003,09:17,914.25,914.25,913.75,914.00,633,714
08/18/2003,09:18,914.25,914.25,913.50,913.75,490,1052
08/18/2003,09:19,913.75,914.00,913.75,914.00,312,139
08/18/2003,09:20,914.00,914.25,913.75,914.00,309,140
08/18/2003,09:21,914.25,914.75,914.00,914.75,1314,141
08/18/2003,09:22,914.75,915.50,914.50,915.00,2621,302
08/18/2003,09:23,915.25,915.75,915.00,915.50,1021,809
08/18/2003,09:24,915.50,915.50,915.00,915.25,698,418
08/18/2003,09:25,915.25,915.50,915.00,915.50,557,61
08/18/2003,09:26,915.50,915.75,915.25,915.75,783,248
08/18/2003,09:27,915.50,916.00,915.50,915.50,760,141
08/18/2003,09:28,915.75,915.75,915.25,915.25,262,282
08/18/2003,09:29,915.50,915.50,915.25,915.25,152,21
08/18/2003,09:30,915.50,915.50,915.25,915.25,251,77
08/18/2003,09:31,915.25,916.00,915.00,915.75,944,1036
08/18/2003,09:32,916.00,916.25,915.50,916.25,1684,413
08/18/2003,09:33,916.25,916.50,916.00,916.50,1232,582
08/18/2003,09:34,916.25,916.75,916.00,916.50,1906,726
08/18/2003,09:35,916.50,916.75,916.25,916.75,402,300
08/18/2003,09:36,916.50,916.75,916.25,916.25,336,474
08/18/2003,09:37,916.25,916.50,916.00,916.00,224,566
08/18/2003,09:38,916.00,916.75,915.75,916.50,1084,725
08/18/2003,09:39,916.50,916.75,916.00,916.25,619,637
08/18/2003,09:40,916.50,916.50,916.00,916.00,411,222
08/18/2003,09:41,916.25,916.75,916.00,916.25,796,220
08/18/2003,09:42,916.25,916.50,916.00,916.25,227,255
08/18/2003,09:43,916.25,916.50,916.00,916.00,77,270
08/18/2003,09:44,916.25,916.50,916.00,916.25,245,86
08/18/2003,09:45,916.25,916.75,916.25,916.75,1223,26
08/18/2003,09:46,916.75,918.75,916.75,918.50,7762,1682
08/18/2003,09:47,918.50,919.50,918.25,919.25,4845,1645
08/18/2003,09:48,919.00,919.25,918.50,918.75,634,1586
08/18/2003,09:49,919.00,919.00,918.50,919.00,515,908
08/18/2003,09:50,918.75,919.00,918.50,918.50,447,1070
08/18/2003,09:51,918.75,919.00,918.50,918.75,642,875
08/18/2003,09:52,918.50,919.00,918.50,918.75,244,171
08/18/2003,09:53,919.00,919.00,918.75,918.75,111,187
08/18/2003,09:54,918.75,919.25,918.75,919.00,1180,561
08/18/2003,09:55,919.00,919.00,918.25,918.50,360,1457
08/18/2003,09:56,918.50,918.75,918.25,918.75,524,115
08/18/2003,09:57,918.50,918.75,918.50,918.75,566,546
08/18/2003,09:58,918.75,919.00,918.50,919.00,807,253
08/18/2003,09:59,919.00,919.25,918.75,919.25,590,243
08/18/2003,10:00,919.25,919.50,919.00,919.50,2331,349
08/18/2003,10:01,919.50,919.50,918.75,919.25,554,661
08/18/2003,10:02,919.25,919.25,919.00,919.25,312,350
08/18/2003,10:03,919.50,919.50,919.00,919.00,73,547
08/18/2003,10:04,919.00,919.25,918.75,919.00,85,360
08/18/2003,10:05,918.75,919.25,918.75,919.00,383,418
08/18/2003,10:06,919.00,919.00,918.50,919.00,238,654
08/18/2003,10:07,918.75,919.00,918.75,919.00,46,57
08/18/2003,10:08,919.00,919.00,918.50,918.75,28,627
08/18/2003,10:09,918.75,918.75,918.00,918.25,1260,1910
08/18/2003,10:10,918.25,918.50,918.25,918.25,106,428
08/18/2003,10:11,918.00,918.75,918.00,918.75,762,457
08/18/2003,10:12,918.50,918.75,918.25,918.50,46,357
08/18/2003,10:13,918.50,918.75,918.25,918.50,21,177
08/18/2003,10:14,918.25,918.50,918.00,918.00,59,432
08/18/2003,10:15,918.00,918.25,917.75,918.00,309,387
08/18/2003,10:16,918.25,918.25,918.00,918.00,73,114
08/18/2003,10:17,918.00,918.50,918.00,918.25,258,133
08/18/2003,10:18,918.25,919.00,918.25,918.75,1757,142
08/18/2003,10:19,919.00,919.25,918.75,919.00,1031,601
08/18/2003,10:20,919.00,919.25,918.50,918.75,430,523
08/18/2003,10:21,918.50,919.00,918.25,918.25,339,555
08/18/2003,10:22,918.25,918.50,918.25,918.25,303,120
08/18/2003,10:23,918.50,918.50,918.00,918.00,102,630
08/18/2003,10:24,918.00,918.75,918.00,918.50,499,387
08/18/2003,10:25,918.75,919.00,918.50,918.75,744,216
08/18/2003,10:26,918.50,918.75,918.50,918.75,375,22
08/18/2003,10:27,918.75,918.75,918.25,918.50,201,412
08/18/2003,10:28,918.50,918.50,918.00,918.50,528,251
08/18/2003,10:29,918.25,918.75,918.25,918.50,180,99
08/18/2003,10:30,918.50,918.50,918.00,918.25,218,189
08/18/2003,10:31,918.00,918.25,917.25,917.25,169,1783
08/18/2003,10:32,917.50,917.50,917.00,917.25,129,572
08/18/2003,10:33,917.25,917.50,916.75,917.25,1912,1988
08/18/2003,10:34,917.25,917.50,917.00,917.25,321,351
08/18/2003,10:35,917.00,917.50,917.00,917.50,234,38
08/18/2003,10:36,917.25,917.50,917.00,917.25,180,366
08/18/2003,10:37,917.25,917.50,917.25,917.50,27,16
08/18/2003,10:38,917.50,917.75,917.25,917.50,797,395
08/18/2003,10:39,917.50,918.00,917.25,917.50,816,442
08/18/2003,10:40,917.75,918.00,917.50,917.75,553,383
08/18/2003,10:41,917.75,917.75,917.50,917.75,518,20
08/18/2003,10:42,917.75,918.25,917.75,918.25,511,45
08/18/2003,10:43,918.25,918.75,917.75,918.25,1259,832
08/18/2003,10:44,918.25,918.50,918.25,918.25,76,200
08/18/2003,10:45,918.25,919.25,918.25,919.25,1720,670
08/18/2003,10:46,919.25,919.50,918.75,919.00,1236,1101
08/18/2003,10:47,919.00,919.25,918.50,919.00,928,973
08/18/2003,10:48,919.00,920.25,918.75,919.75,3398,531
08/18/2003,10:49,920.00,920.25,919.50,919.75,1094,1845
08/18/2003,10:50,919.50,920.00,919.50,919.50,518,357
08/18/2003,10:51,919.50,919.75,919.50,919.50,76,78
08/18/2003,10:52,919.50,919.75,919.00,919.25,151,713
08/18/2003,10:53,919.25,919.50,919.25,919.50,100,122
08/18/2003,10:54,919.50,920.00,919.25,920.00,1281,578
08/18/2003,10:55,920.00,920.00,919.50,919.75,445,485
08/18/2003,10:56,919.50,920.00,919.50,919.75,294,379
08/18/2003,10:57,919.75,920.00,919.50,919.50,109,203
08/18/2003,10:58,919.50,920.25,919.50,920.00,703,312
08/18/2003,10:59,920.00,920.00,919.75,919.75,33,621
08/18/2003,11:00,919.75,919.75,919.50,919.50,402,60
08/18/2003,11:01,919.50,920.00,919.50,919.75,274,52
08/18/2003,11:02,920.00,920.25,919.75,920.00,400,89
08/18/2003,11:03,920.00,921.00,920.00,920.25,3007,1048
08/18/2003,11:04,920.25,920.75,920.00,920.50,1072,305
08/18/2003,11:05,920.50,921.00,920.25,920.75,1673,906
08/18/2003,11:06,920.50,921.00,920.25,920.50,717,598
08/18/2003,11:07,920.50,921.00,920.50,920.50,332,395
08/18/2003,11:08,920.50,920.50,920.00,920.25,223,529
08/18/2003,11:09,920.50,920.50,920.00,920.00,130,639
08/18/2003,11:10,920.25,920.50,920.00,920.25,865,51
08/18/2003,11:11,920.25,921.00,920.25,920.75,1316,57
08/18/2003,11:12,921.00,921.00,920.50,920.50,607,356
08/18/2003,11:13,920.75,920.75,920.25,920.25,25,581
08/18/2003,11:14,920.25,920.50,919.75,920.00,278,589
08/18/2003,11:15,920.00,920.25,920.00,920.25,250,154
08/18/2003,11:16,920.25,920.25,920.00,920.00,15,197
08/18/2003,11:17,920.00,920.00,919.50,919.50,581,863
08/18/2003,11:18,919.75,920.00,919.50,920.00,485,41
08/18/2003,11:19,919.75,920.00,919.75,920.00,255,40
08/18/2003,11:20,919.75,920.00,919.50,919.75,267,275
08/18/2003,11:21,919.75,920.00,919.75,919.75,278,72
08/18/2003,11:22,920.00,920.25,920.00,920.25,87,77
08/18/2003,11:23,920.25,920.25,919.75,920.00,14,158
08/18/2003,11:24,920.00,920.25,920.00,920.00,725,11
08/18/2003,11:25,920.25,920.25,919.75,920.00,55,286
08/18/2003,11:26,920.00,920.00,919.75,920.00,39,13
08/18/2003,11:27,920.00,920.50,920.00,920.00,620,382
08/18/2003,11:28,920.25,920.25,920.00,920.00,183,6
08/18/2003,11:29,920.00,920.25,920.00,920.25,83,241
08/18/2003,11:30,920.00,920.25,920.00,920.25,12,204
08/18/2003,11:31,920.25,920.25,920.00,920.00,23,120
08/18/2003,11:32,920.00,920.25,920.00,920.00,17,54
08/18/2003,11:33,920.00,920.25,919.75,919.75,5,181
08/18/2003,11:34,919.75,920.00,919.50,919.50,282,445
08/18/2003,11:35,919.50,919.75,919.50,919.50,78,116
08/18/2003,11:36,919.50,919.75,919.50,919.50,20,50
08/18/2003,11:37,919.75,919.75,919.50,919.75,3,25
08/18/2003,11:38,919.50,919.75,919.50,919.50,9,402
08/18/2003,11:39,919.50,919.75,919.25,919.50,355,147
08/18/2003,11:40,919.50,919.75,919.25,919.50,59,230
08/18/2003,11:41,919.75,919.75,919.25,919.50,10,232
08/18/2003,11:42,919.50,919.50,919.25,919.25,17,147
08/18/2003,11:43,919.25,919.75,919.25,919.75,350,50
08/18/2003,11:44,919.75,920.25,919.50,920.25,891,42
08/18/2003,11:45,920.25,920.25,920.00,920.00,32,305
08/18/2003,11:46,920.00,920.25,920.00,920.25,23,236
08/18/2003,11:47,920.25,920.25,919.50,919.75,22,377
08/18/2003,11:48,919.50,919.75,919.50,919.75,9,18
08/18/2003,11:49,919.75,919.75,919.50,919.75,187,31
08/18/2003,11:50,919.75,919.75,919.25,919.50,233,475
08/18/2003,11:51,919.50,919.75,919.25,919.25,41,251
08/18/2003,11:52,919.50,919.50,919.00,919.25,335,675
08/18/2003,11:53,919.25,919.25,919.00,919.25,169,46
08/18/2003,11:54,919.25,919.25,919.00,919.25,59,48
08/18/2003,11:55,919.25,919.50,919.00,919.25,272,45
08/18/2003,11:56,919.25,919.50,919.25,919.25,8,48
08/18/2003,11:57,919.50,919.75,919.25,919.25,263,174
08/18/2003,11:58,919.25,919.25,919.00,919.00,29,276
08/18/2003,11:59,919.25,919.50,919.00,919.25,378,196
08/18/2003,12:00,919.50,919.50,919.00,919.25,161,287
08/18/2003,12:01,919.25,919.50,919.00,919.50,247,293
08/18/2003,12:02,919.25,919.50,919.25,919.50,244,168
08/18/2003,12:03,919.50,919.75,919.25,919.50,64,211
08/18/2003,12:04,919.50,919.75,919.50,919.50,1,79
08/18/2003,12:05,919.50,919.50,919.50,919.50,0,71
08/18/2003,12:06,919.50,919.75,919.50,919.50,8,65
08/18/2003,12:07,919.75,919.75,919.25,919.50,119,270
08/18/2003,12:08,919.50,919.50,919.25,919.50,135,29
08/18/2003,12:09,919.50,919.75,919.25,919.50,178,243
08/18/2003,12:10,919.25,919.50,919.00,919.50,161,467
08/18/2003,12:11,919.50,919.50,919.25,919.25,4,44
08/18/2003,12:12,919.25,919.50,919.00,919.50,237,95
08/18/2003,12:13,919.25,919.25,919.00,919.00,63,52
08/18/2003,12:14,919.25,919.25,919.00,919.25,120,28
08/18/2003,12:15,919.25,919.25,919.00,919.00,25,57
08/18/2003,12:16,919.00,919.25,919.00,919.25,15,79
08/18/2003,12:17,919.00,919.25,918.75,919.00,246,488
08/18/2003,12:18,919.00,919.50,919.00,919.25,429,18
08/18/2003,12:19,919.25,919.50,919.00,919.50,130,94
08/18/2003,12:20,919.50,919.75,919.25,919.50,278,122
08/18/2003,12:21,919.75,920.00,919.75,920.00,305,14
08/18/2003,12:22,920.00,920.25,919.75,920.00,755,344
08/18/2003,12:23,919.75,920.25,919.75,920.00,386,322
08/18/2003,12:24,920.00,920.25,919.75,920.25,228,92
08/18/2003,12:25,920.25,920.25,919.75,919.75,27,172
08/18/2003,12:26,919.75,920.00,919.75,919.75,29,221
08/18/2003,12:27,919.75,920.25,919.75,920.00,201,153
08/18/2003,12:28,920.00,920.00,919.75,919.75,15,142
08/18/2003,12:29,920.00,920.00,919.75,920.00,199,11
08/18/2003,12:30,919.75,920.00,919.50,919.50,24,252
08/18/2003,12:31,919.50,920.00,919.50,919.75,122,86
08/18/2003,12:32,919.75,920.00,919.75,919.75,11,65
08/18/2003,12:33,919.75,920.00,919.75,919.75,5,112
08/18/2003,12:34,919.75,919.75,919.50,919.75,21,105
08/18/2003,12:35,919.75,919.75,919.50,919.75,7,119
08/18/2003,12:36,919.50,919.75,919.25,919.25,113,306
08/18/2003,12:37,919.25,919.75,919.25,919.50,404,238
08/18/2003,12:38,919.50,919.75,919.25,919.75,633,67
08/18/2003,12:39,919.75,920.00,919.50,919.75,169,91
08/18/2003,12:40,919.75,920.00,919.75,919.75,31,28
08/18/2003,12:41,919.75,920.00,919.75,920.00,8,41
08/18/2003,12:42,920.00,920.00,919.75,920.00,79,25
08/18/2003,12:43,920.00,920.00,919.75,919.75,60,154
08/18/2003,12:44,919.75,920.00,919.50,919.75,86,48
08/18/2003,12:45,919.75,920.00,919.75,919.75,6,17
08/18/2003,12:46,919.75,920.00,919.50,919.75,23,168
08/18/2003,12:47,919.50,919.75,919.25,919.25,6,426
08/18/2003,12:48,919.50,919.75,919.25,919.50,82,165
08/18/2003,12:49,919.50,919.50,919.25,919.25,66,191
08/18/2003,12:50,919.25,919.25,918.75,919.00,340,571
08/18/2003,12:51,919.00,919.00,918.75,919.00,327,134
08/18/2003,12:52,919.25,919.25,919.00,919.25,165,25
08/18/2003,12:53,919.00,919.25,919.00,919.00,66,19
08/18/2003,12:54,919.25,919.25,919.00,919.25,92,8
08/18/2003,12:55,919.25,919.25,919.00,919.25,133,24
08/18/2003,12:56,919.50,919.50,919.25,919.50,399,16
08/18/2003,12:57,919.50,919.50,919.25,919.25,47,26
08/18/2003,12:58,919.25,919.50,919.25,919.25,2,79
08/18/2003,12:59,919.25,919.75,919.25,919.75,252,162
08/18/2003,13:00,919.75,919.75,919.25,919.50,166,183
08/18/2003,13:01,919.50,920.00,919.50,920.00,487,56
08/18/2003,13:02,920.00,920.25,919.75,920.00,482,293
08/18/2003,13:03,920.00,920.25,919.75,920.00,364,116
08/18/2003,13:04,920.25,920.75,920.00,920.75,1259,75
08/18/2003,13:05,920.75,921.25,920.50,921.00,2468,223
08/18/2003,13:06,921.00,921.25,920.50,920.75,1005,930
08/18/2003,13:07,920.50,921.00,920.25,920.25,289,707
08/18/2003,13:08,920.50,920.50,920.00,920.00,43,744
08/18/2003,13:09,920.00,920.50,920.00,920.25,182,83
08/18/2003,13:10,920.50,920.50,920.25,920.25,18,3
08/18/2003,13:11,920.25,920.50,920.25,920.25,27,16
08/18/2003,13:12,920.25,920.50,920.00,920.25,270,298
08/18/2003,13:13,920.00,920.50,920.00,920.25,202,118
08/18/2003,13:14,920.25,921.00,920.00,920.75,836,280
08/18/2003,13:15,920.50,920.75,920.50,920.50,468,98
08/18/2003,13:16,920.75,921.25,920.75,921.00,1162,171
08/18/2003,13:17,921.00,921.00,920.25,920.25,46,700
08/18/2003,13:18,920.25,920.50,920.00,920.25,166,180
08/18/2003,13:19,920.25,920.50,920.00,920.25,117,178
08/18/2003,13:20,920.50,920.50,920.25,920.25,111,392
08/18/2003,13:21,920.50,920.50,920.25,920.25,8,66
08/18/2003,13:22,920.25,920.50,920.25,920.25,2,86
08/18/2003,13:23,920.25,920.50,920.25,920.50,15,9
08/18/2003,13:24,920.50,920.75,920.50,920.50,377,569
08/18/2003,13:25,920.50,920.75,920.25,920.50,357,228
08/18/2003,13:26,920.50,921.00,920.25,920.75,518,224
08/18/2003,13:27,920.75,921.00,920.50,920.75,151,151
08/18/2003,13:28,920.75,921.25,920.75,921.00,649,418
08/18/2003,13:29,921.00,921.00,920.75,921.00,29,71
08/18/2003,13:30,920.75,920.75,920.00,920.50,556,1437
08/18/2003,13:31,920.50,920.75,920.25,920.50,145,282
08/18/2003,13:32,920.50,920.75,920.50,920.75,119,265
08/18/2003,13:33,920.75,920.75,920.25,920.50,170,461
08/18/2003,13:34,920.50,920.75,920.50,920.50,2,152
08/18/2003,13:35,920.75,920.75,920.50,920.50,53,257
08/18/2003,13:36,920.50,920.75,920.25,920.25,48,96
08/18/2003,13:37,920.25,920.75,920.25,920.50,194,45
08/18/2003,13:38,920.50,921.00,920.25,920.75,330,251
08/18/2003,13:39,920.75,921.00,920.50,921.00,327,135
08/18/2003,13:40,920.75,921.50,920.75,921.25,1846,491
08/18/2003,13:41,921.25,921.50,921.00,921.50,1130,45
08/18/2003,13:42,921.50,921.75,921.00,921.00,442,858
08/18/2003,13:43,921.00,921.25,920.25,920.50,538,1807
08/18/2003,13:44,920.50,920.75,920.25,920.25,292,1039
08/18/2003,13:45,920.25,920.50,920.25,920.50,59,36
08/18/2003,13:46,920.25,920.50,919.75,919.75,208,1602
08/18/2003,13:47,920.00,920.00,919.75,920.00,81,166
08/18/2003,13:48,920.00,920.00,919.75,919.75,528,227
08/18/2003,13:49,919.75,920.00,919.50,919.75,368,1488
08/18/2003,13:50,920.00,920.00,919.50,919.75,297,254
08/18/2003,13:51,919.75,919.75,919.25,919.50,263,512
08/18/2003,13:52,919.25,919.50,919.25,919.50,156,46
08/18/2003,13:53,919.50,920.00,919.50,919.75,431,157
08/18/2003,13:54,919.75,920.50,919.75,920.50,614,30
08/18/2003,13:55,920.25,920.50,920.00,920.25,206,469
08/18/2003,13:56,920.25,920.50,920.00,920.25,189,14
08/18/2003,13:57,920.25,920.50,920.25,920.25,28,152
08/18/2003,13:58,920.25,920.50,920.25,920.50,479,13
08/18/2003,13:59,920.50,921.00,920.25,920.75,501,541
08/18/2003,14:00,920.75,921.00,920.50,920.75,241,104
08/18/2003,14:01,920.50,921.00,920.50,920.50,139,202
08/18/2003,14:02,920.50,920.75,920.25,920.50,314,259
08/18/2003,14:03,920.50,920.75,920.25,920.25,35,194
08/18/2003,14:04,920.50,920.75,920.25,920.25,379,484
08/18/2003,14:05,920.50,920.50,920.25,920.25,286,136
08/18/2003,14:06,920.25,920.50,920.00,920.25,131,540
08/18/2003,14:07,920.25,920.25,919.75,920.00,78,506
08/18/2003,14:08,920.00,920.25,919.50,920.00,264,1175
08/18/2003,14:09,920.00,920.00,919.75,920.00,29,215
08/18/2003,14:10,919.75,920.00,919.50,919.50,23,316
08/18/2003,14:11,919.50,920.25,919.50,920.25,817,440
08/18/2003,14:12,920.00,920.25,919.75,920.00,202,327
08/18/2003,14:13,920.00,920.50,919.75,920.25,613,150
08/18/2003,14:14,920.25,920.75,920.00,920.50,730,381
08/18/2003,14:15,920.50,920.75,920.50,920.75,171,178
08/18/2003,14:16,920.75,921.00,920.50,920.50,196,511
08/18/2003,14:17,920.50,920.75,920.25,920.50,88,425
08/18/2003,14:18,920.50,920.50,920.25,920.50,256,8
08/18/2003,14:19,920.50,920.50,920.25,920.25,40,155
08/18/2003,14:20,920.25,920.50,920.00,920.00,39,300
08/18/2003,14:21,920.25,920.25,920.00,920.25,6,47
08/18/2003,14:22,920.00,920.50,920.00,920.50,322,10
08/18/2003,14:23,920.50,920.75,920.25,920.50,280,145
08/18/2003,14:24,920.75,921.25,920.50,921.00,1302,305
08/18/2003,14:25,920.75,921.25,920.75,921.00,347,111
08/18/2003,14:26,921.00,921.25,920.75,921.25,406,325
08/18/2003,14:27,921.25,921.25,921.00,921.00,68,175
08/18/2003,14:28,921.25,921.25,921.00,921.25,234,39
08/18/2003,14:29,921.25,921.75,921.00,921.50,1323,358
08/18/2003,14:30,921.50,921.75,921.25,921.50,459,261
08/18/2003,14:31,921.50,921.75,921.25,921.50,327,495
08/18/2003,14:32,921.50,921.50,921.00,921.00,81,472
08/18/2003,14:33,921.25,921.25,920.75,921.00,80,655
08/18/2003,14:34,921.00,921.50,921.00,921.25,596,277
08/18/2003,14:35,921.25,921.25,920.75,921.25,199,254
08/18/2003,14:36,921.25,921.50,921.00,921.25,229,204
08/18/2003,14:37,921.25,921.50,921.00,921.25,11,245
08/18/2003,14:38,921.25,921.50,921.00,921.25,186,79
08/18/2003,14:39,921.25,921.25,921.00,921.25,199,109
08/18/2003,14:40,921.25,921.25,921.00,921.00,20,326
08/18/2003,14:41,921.00,921.25,920.50,920.50,155,1314
08/18/2003,14:42,920.75,921.00,920.25,920.25,703,1011
08/18/2003,14:43,920.25,920.50,920.25,920.25,450,58
08/18/2003,14:44,920.25,920.50,920.00,920.25,409,812
08/18/2003,14:45,920.25,920.25,920.00,920.25,38,91
08/18/2003,14:46,920.00,920.25,920.00,920.25,270,37
08/18/2003,14:47,920.25,920.50,920.00,920.00,352,922
08/18/2003,14:48,920.00,920.25,919.75,920.00,644,631
08/18/2003,14:49,920.25,920.25,920.00,920.25,58,105
08/18/2003,14:50,920.25,920.50,920.00,920.25,901,164
08/18/2003,14:51,920.25,920.50,920.00,920.50,322,233
08/18/2003,14:52,920.50,920.75,920.25,920.50,787,805
08/18/2003,14:53,920.75,920.75,920.25,920.25,18,690
08/18/2003,14:54,920.25,920.50,920.25,920.50,825,114
08/18/2003,14:55,920.50,920.75,920.25,920.75,995,922
08/18/2003,14:56,920.75,921.00,920.50,920.75,1425,626
08/18/2003,14:57,920.75,921.25,920.75,921.00,1059,875
08/18/2003,14:58,920.75,921.00,920.75,921.00,685,461
08/18/2003,14:59,921.00,921.25,920.75,920.75,871,746
08/18/2003,15:00,921.00,921.25,920.75,921.00,714,847
08/18/2003,15:01,921.00,921.25,920.75,921.00,1382,1986
08/18/2003,15:02,921.00,921.00,920.50,920.75,345,726
08/18/2003,15:03,920.75,921.00,920.50,920.75,804,225
08/18/2003,15:04,920.50,920.75,920.50,920.50,351,357
08/18/2003,15:05,920.50,921.00,920.50,921.00,494,225
08/18/2003,15:06,921.00,921.25,920.75,921.00,1346,172
08/18/2003,15:07,921.00,921.25,920.75,921.25,516,514
08/18/2003,15:08,921.00,921.25,921.00,921.25,390,95
08/18/2003,15:09,921.25,921.25,921.00,921.25,69,64
08/18/2003,15:10,921.00,921.25,920.75,921.00,591,1088
08/18/2003,15:11,921.00,921.00,920.50,920.75,119,1227
08/18/2003,15:12,920.50,920.75,920.25,920.25,758,1019
08/18/2003,15:13,920.25,920.50,920.25,920.25,337,484
08/18/2003,15:14,920.50,920.75,920.25,920.25,649,478
08/18/2003,15:15,920.25,920.50,920.00,920.25,1378,1702
08/18/2003,15:16,920.25,920.50,920.25,920.50,23,4
08/18/2003,15:46,920.25,920.25,920.00,920.00,39,342
08/18/2003,15:47,920.00,920.00,920.00,920.00,0,62
08/18/2003,15:48,920.00,920.00,919.75,919.75,2,207
08/18/2003,15:49,919.75,919.75,919.75,919.75,0,1
08/18/2003,15:50,919.75,920.25,919.75,920.00,89,31
08/18/2003,15:51,920.00,920.00,920.00,920.00,0,65
08/18/2003,15:52,920.25,920.25,920.00,920.00,7,20
08/18/2003,15:54,920.25,920.25,920.25,920.25,5,0
08/18/2003,15:55,920.25,920.25,920.25,920.25,60,0
08/18/2003,15:56,920.25,920.50,920.00,920.50,59,2
08/18/2003,15:57,920.25,920.50,920.25,920.50,1,26
08/18/2003,15:58,920.50,920.50,920.25,920.50,110,1
08/18/2003,15:59,920.75,920.75,920.75,920.75,2,0
08/18/2003,16:00,920.75,921.00,920.50,921.00,85,2
08/18/2003,17:01,921.25,921.25,921.25,921.25,0,2
08/18/2003,17:03,921.50,921.50,921.25,921.25,4,1
08/18/2003,17:04,921.50,921.75,921.50,921.75,43,0
08/18/2003,17:05,921.50,921.50,921.50,921.50,0,4
08/18/2003,17:06,921.50,921.75,921.50,921.75,1,1
08/18/2003,17:07,921.75,921.75,921.50,921.50,2,1
08/18/2003,17:08,921.50,921.50,921.50,921.50,0,1
08/18/2003,17:09,921.75,921.75,921.75,921.75,72,0
08/18/2003,17:10,921.75,921.75,921.75,921.75,4,0
08/18/2003,17:11,922.00,922.00,921.75,921.75,61,53
08/18/2003,17:12,921.75,921.75,921.75,921.75,0,22
08/18/2003,17:13,921.50,921.50,921.50,921.50,0,23
08/18/2003,17:14,921.50,921.50,921.50,921.50,0,3
08/18/2003,17:15,921.25,921.25,921.25,921.25,0,16
08/18/2003,17:16,921.25,921.25,921.25,921.25,0,2
08/18/2003,17:19,921.50,921.50,921.50,921.50,2,0
08/18/2003,17:20,921.50,921.50,921.25,921.25,2,1
08/18/2003,17:22,921.50,921.50,921.50,921.50,1,0
08/18/2003,17:23,921.25,921.25,921.25,921.25,0,4
08/18/2003,17:24,921.25,921.25,921.25,921.25,0,54
08/18/2003,17:25,921.00,921.00,921.00,921.00,0,17
08/18/2003,17:26,921.25,921.50,921.25,921.50,4,0
08/18/2003,17:30,921.50,921.50,921.50,921.50,2,0
08/18/2003,17:31,921.50,921.50,921.50,921.50,2,0
08/18/2003,17:34,921.50,921.75,921.50,921.75,150,0
08/18/2003,17:35,921.75,921.75,921.50,921.50,104,1
08/18/2003,17:36,921.50,921.50,921.50,921.50,0,9
08/18/2003,17:37,921.50,921.50,921.25,921.25,0,50
08/18/2003,17:39,921.50,921.50,921.50,921.50,3,0
08/18/2003,17:42,921.50,921.50,921.50,921.50,12,0
08/18/2003,17:45,921.50,921.50,921.50,921.50,2,0
08/18/2003,17:46,921.50,921.50,921.25,921.25,1,1
08/18/2003,17:50,921.50,921.50,921.50,921.50,1,0
08/18/2003,17:53,921.50,921.50,921.50,921.50,2,0
08/18/2003,17:56,921.25,921.25,921.25,921.25,0,38
08/18/2003,18:00,921.25,921.25,921.25,921.25,0,1
08/18/2003,18:01,921.25,921.25,921.25,921.25,0,1
08/18/2003,18:03,921.50,921.50,921.50,921.50,2,0
08/18/2003,18:06,921.00,921.00,921.00,921.00,0,5
08/18/2003,18:07,921.00,921.00,921.00,921.00,0,5
08/18/2003,18:08,921.25,921.25,921.25,921.25,1,0
08/18/2003,18:09,921.25,921.25,921.25,921.25,1,0
08/18/2003,18:10,921.50,921.50,921.50,921.50,2,0
08/18/2003,18:11,921.00,921.00,921.00,921.00,0,4
08/18/2003,18:13,921.50,921.50,921.50,921.50,33,0
08/18/2003,18:14,921.75,921.75,921.75,921.75,1,0
08/18/2003,18:16,921.50,921.50,921.50,921.50,0,1
08/18/2003,18:17,921.50,921.50,921.50,921.50,0,1
08/18/2003,18:19,921.50,921.50,921.50,921.50,0,4
08/18/2003,18:21,921.25,921.50,921.00,921.50,5,21
08/18/2003,18:23,921.50,921.50,921.50,921.50,5,0
08/18/2003,18:24,921.50,921.75,921.50,921.75,4,0
08/18/2003,18:25,921.50,921.50,921.50,921.50,0,3
08/18/2003,18:26,921.50,921.50,921.50,921.50,0,1
08/18/2003,18:29,921.75,921.75,921.75,921.75,2,0
08/18/2003,18:32,921.25,921.25,921.00,921.00,0,32
08/18/2003,18:33,921.00,921.50,920.75,921.00,14,29
08/18/2003,18:34,921.25,921.25,921.25,921.25,2,0
08/18/2003,18:35,921.25,921.50,921.00,921.00,2,4
08/18/2003,18:36,921.00,921.00,921.00,921.00,0,14
08/18/2003,18:38,921.00,921.00,921.00,921.00,0,1
08/18/2003,18:40,921.50,921.50,921.25,921.25,1,1
08/18/2003,18:43,921.50,921.50,921.50,921.50,1,0
08/18/2003,18:46,921.50,921.50,921.50,921.50,2,0
08/18/2003,18:47,921.50,921.50,921.50,921.50,1,0
08/18/2003,18:48,921.50,921.50,921.50,921.50,1,0
08/18/2003,18:49,921.50,921.50,921.50,921.50,1,0
08/18/2003,18:50,921.25,921.25,921.25,921.25,0,1
08/18/2003,18:51,921.25,921.25,921.25,921.25,0,1
08/18/2003,18:52,921.50,921.50,921.50,921.50,1,0
08/18/2003,18:54,921.50,921.50,921.50,921.50,1,0
08/18/2003,18:55,921.50,921.50,921.50,921.50,3,0
08/18/2003,18:56,921.50,921.50,921.50,921.50,2,0
08/18/2003,18:57,921.50,921.50,921.50,921.50,4,0
08/18/2003,18:59,921.25,921.50,921.25,921.25,2,3
08/18/2003,19:03,921.25,921.25,921.25,921.25,0,1
08/18/2003,19:04,921.25,921.25,921.25,921.25,0,5
08/18/2003,19:05,921.25,921.25,921.25,921.25,0,1
08/18/2003,19:07,921.50,921.50,921.50,921.50,12,0
08/18/2003,19:08,921.50,921.50,921.50,921.50,3,0
08/18/2003,19:10,921.75,921.75,921.75,921.75,1,0
08/18/2003,19:12,921.75,921.75,921.75,921.75,1,0
08/18/2003,19:13,921.50,921.50,921.50,921.50,0,1
08/18/2003,19:16,921.75,921.75,921.75,921.75,1,0
08/18/2003,19:17,921.50,921.50,921.50,921.50,0,1
08/18/2003,19:18,921.50,921.50,921.50,921.50,0,1
08/18/2003,19:19,921.50,921.50,921.50,921.50,0,1
08/18/2003,19:20,921.50,921.50,921.50,921.50,0,2
08/18/2003,19:25,921.50,921.50,921.50,921.50,0,6
08/18/2003,19:27,921.50,921.50,921.50,921.50,0,2
08/18/2003,19:34,921.25,921.25,921.25,921.25,0,1
08/18/2003,19:37,921.50,921.50,921.50,921.50,2,0
08/18/2003,19:40,921.50,921.75,921.50,921.75,13,0
08/18/2003,19:43,921.50,921.50,921.50,921.50,0,4
08/18/2003,19:44,921.50,921.50,921.50,921.50,0,4
08/18/2003,19:45,921.50,921.50,921.50,921.50,0,2
08/18/2003,19:47,921.50,921.50,921.50,921.50,0,6
08/18/2003,19:49,921.25,921.25,921.25,921.25,0,1
08/18/2003,19:51,921.25,921.25,921.25,921.25,0,18
08/18/2003,19:53,921.25,921.25,921.25,921.25,0,2
08/18/2003,19:54,921.25,921.25,921.25,921.25,0,7
08/18/2003,19:55,921.25,921.25,921.25,921.25,0,3
08/18/2003,19:57,921.50,921.50,921.50,921.50,1,0
08/18/2003,19:58,921.50,921.50,921.50,921.50,1,0
08/18/2003,20:00,921.50,921.50,921.50,921.50,2,0
08/18/2003,20:01,921.50,921.50,921.50,921.50,1,0
08/18/2003,20:02,921.50,921.50,921.50,921.50,2,0
08/18/2003,20:04,921.50,921.50,921.50,921.50,10,0
08/18/2003,20:10,921.50,921.50,921.50,921.50,3,0
08/18/2003,20:13,921.25,921.25,921.25,921.25,0,1
08/18/2003,20:17,921.25,921.25,921.25,921.25,0,4
08/18/2003,20:18,921.25,921.25,921.00,921.00,0,107
08/18/2003,20:19,921.00,921.00,920.75,920.75,0,41
08/18/2003,20:20,920.75,920.75,920.75,920.75,0,7
08/18/2003,20:21,921.00,921.00,921.00,921.00,1,0
08/18/2003,20:23,920.75,920.75,920.75,920.75,0,20
08/18/2003,20:25,920.75,920.75,920.75,920.75,0,4
08/18/2003,20:26,920.75,920.75,920.75,920.75,0,1
08/18/2003,20:27,920.75,920.75,920.75,920.75,0,1
08/18/2003,20:28,920.50,920.75,920.50,920.75,1,35
08/18/2003,20:30,920.75,920.75,920.75,920.75,2,0
08/18/2003,20:31,920.50,920.75,920.50,920.50,10,4
08/18/2003,20:32,920.50,920.50,920.50,920.50,0,25
08/18/2003,20:33,920.25,920.25,920.25,920.25,0,2
08/18/2003,20:34,920.50,920.75,920.25,920.75,64,27
08/18/2003,20:35,920.75,920.75,920.75,920.75,1,0
08/18/2003,20:36,920.75,920.75,920.75,920.75,1,0
08/18/2003,20:43,920.75,920.75,920.75,920.75,2,0
08/18/2003,20:44,920.75,920.75,920.75,920.75,66,0
08/18/2003,20:47,920.75,920.75,920.75,920.75,1,0
08/18/2003,20:48,920.50,920.75,920.50,920.50,13,5
08/18/2003,20:49,920.75,920.75,920.75,920.75,2,0
08/18/2003,20:50,920.75,920.75,920.50,920.75,20,2
08/18/2003,20:51,920.75,920.75,920.50,920.50,1,4
08/18/2003,20:52,920.50,921.00,920.50,921.00,14,1
08/18/2003,20:53,921.00,921.00,921.00,921.00,3,0
08/18/2003,20:59,921.00,921.00,921.00,921.00,1,0
08/18/2003,21:05,921.00,921.00,921.00,921.00,1,0
08/18/2003,21:19,921.00,921.00,921.00,921.00,1,0
08/18/2003,21:21,920.75,920.75,920.75,920.75,0,5
08/18/2003,21:25,920.50,920.50,920.50,920.50,0,1
08/18/2003,21:33,921.00,921.00,920.75,920.75,3,1
08/18/2003,21:44,920.75,921.00,920.75,921.00,1,6
08/18/2003,21:46,921.00,921.00,921.00,921.00,19,0
08/18/2003,21:50,921.00,921.00,921.00,921.00,10,0
08/18/2003,21:56,921.00,921.00,921.00,921.00,5,0
08/18/2003,21:57,921.00,921.00,921.00,921.00,5,0
08/18/2003,21:58,921.00,921.25,921.00,921.25,14,0
08/18/2003,23:01,921.00,921.00,921.00,921.00,0,1
08/18/2003,23:03,921.00,921.00,921.00,921.00,0,5
08/18/2003,23:04,921.25,921.25,921.25,921.25,1,0
08/18/2003,23:07,921.25,921.25,921.25,921.25,15,0
08/18/2003,23:08,921.25,921.25,921.25,921.25,2,0
08/18/2003,23:11,921.25,921.25,921.25,921.25,1,0
08/18/2003,23:13,921.25,921.25,921.25,921.25,1,0
08/18/2003,23:14,921.25,921.25,921.25,921.25,1,0
08/18/2003,23:16,921.00,921.25,921.00,921.25,1,1
08/18/2003,23:19,921.25,921.25,921.25,921.25,1,0
08/18/2003,23:24,921.00,921.00,921.00,921.00,0,3
08/18/2003,23:25,921.00,921.00,921.00,921.00,0,3
08/18/2003,23:27,920.75,920.75,920.75,920.75,0,30
08/18/2003,23:30,920.75,920.75,920.75,920.75,0,16
08/18/2003,23:31,920.75,920.75,920.75,920.75,0,2
08/18/2003,23:33,921.00,921.00,921.00,921.00,1,0
08/18/2003,23:35,920.75,920.75,920.75,920.75,0,1
08/18/2003,23:42,921.00,921.00,921.00,921.00,1,0
08/18/2003,23:44,920.75,920.75,920.75,920.75,0,1
08/18/2003,23:45,921.00,921.00,921.00,921.00,1,0
08/18/2003,23:46,920.75,920.75,920.75,920.75,0,1
08/18/2003,23:53,921.00,921.00,921.00,921.00,19,0
08/18/2003,23:54,921.00,921.00,921.00,921.00,5,0
08/18/2003,23:57,921.00,921.00,921.00,921.00,1,0
08/18/2003,23:58,921.00,921.00,921.00,921.00,5,0
08/19/2003,00:00,920.75,920.75,920.75,920.75,0,3
08/19/2003,00:01,920.75,920.75,920.50,920.50,0,4
08/19/2003,00:03,920.50,920.50,920.50,920.50,0,1
08/19/2003,00:06,920.75,920.75,920.75,920.75,1,0
08/19/2003,00:07,920.75,920.75,920.50,920.75,2,1
08/19/2003,00:08,920.50,920.50,920.50,920.50,0,30
08/19/2003,00:11,920.75,920.75,920.75,920.75,4,0
08/19/2003,00:13,920.50,920.50,920.50,920.50,0,8
08/19/2003,00:14,920.75,920.75,920.75,920.75,3,0
08/19/2003,00:15,920.75,920.75,920.75,920.75,6,0
08/19/2003,00:17,920.75,920.75,920.75,920.75,2,0
08/19/2003,00:22,921.00,921.00,921.00,921.00,5,0
08/19/2003,00:23,921.00,921.25,921.00,921.25,45,3
08/19/2003,00:24,921.25,921.25,921.25,921.25,3,0
08/19/2003,00:25,921.25,921.25,921.25,921.25,2,0
08/19/2003,00:26,921.50,921.50,921.50,921.50,2,0
08/19/2003,00:30,921.25,921.25,921.25,921.25,0,1
08/19/2003,00:36,921.25,921.25,921.25,921.25,0,1
08/19/2003,00:39,921.00,921.00,921.00,921.00,0,1
08/19/2003,00:44,921.00,921.00,921.00,921.00,0,20
08/19/2003,00:46,921.00,921.00,921.00,921.00,0,2
08/19/2003,00:52,921.00,921.00,921.00,921.00,0,1
08/19/2003,00:56,921.00,921.00,921.00,921.00,0,1
08/19/2003,00:59,921.00,921.00,921.00,921.00,0,1
08/19/2003,01:02,921.25,921.25,921.25,921.25,5,0
08/19/2003,01:03,921.00,921.00,921.00,921.00,0,10
08/19/2003,01:14,921.00,921.00,921.00,921.00,0,1
08/19/2003,01:18,921.25,921.25,921.25,921.25,10,0
08/19/2003,01:19,921.25,921.25,921.25,921.25,10,0
08/19/2003,01:21,921.25,921.25,921.25,921.25,2,0
08/19/2003,01:24,921.25,921.25,921.25,921.25,8,0
08/19/2003,01:26,921.25,921.25,921.25,921.25,2,0
08/19/2003,01:31,921.50,921.50,921.50,921.50,1,0
08/19/2003,01:34,921.25,921.25,921.25,921.25,0,2
08/19/2003,01:36,921.50,921.50,921.50,921.50,18,0
08/19/2003,01:37,921.75,921.75,921.75,921.75,6,0
08/19/2003,01:38,921.75,921.75,921.75,921.75,1,0
08/19/2003,01:40,921.75,921.75,921.75,921.75,3,0
08/19/2003,01:41,921.75,921.75,921.75,921.75,1,0
08/19/2003,01:42,921.75,921.75,921.75,921.75,11,0
08/19/2003,01:43,921.75,921.75,921.75,921.75,49,0
08/19/2003,01:44,921.75,921.75,921.75,921.75,2,0
08/19/2003,01:45,921.75,921.75,921.75,921.75,1,0
08/19/2003,01:46,921.75,921.75,921.75,921.75,21,0
08/19/2003,01:47,921.75,921.75,921.75,921.75,9,0
08/19/2003,01:48,921.75,921.75,921.75,921.75,6,0
08/19/2003,01:49,921.75,921.75,921.75,921.75,5,0
08/19/2003,01:50,921.75,921.75,921.75,921.75,4,0
08/19/2003,01:52,921.75,921.75,921.75,921.75,6,0
08/19/2003,01:53,921.75,921.75,921.75,921.75,1,0
08/19/2003,01:54,921.50,921.50,921.50,921.50,0,7
08/19/2003,01:55,921.75,921.75,921.75,921.75,4,0
08/19/2003,01:57,921.75,922.00,921.75,922.00,41,0
08/19/2003,01:58,921.75,922.00,921.75,922.00,2,20
08/19/2003,01:59,921.75,921.75,921.50,921.75,3,69
08/19/2003,02:01,921.50,921.50,921.50,921.50,0,7
08/19/2003,02:02,921.50,921.50,921.50,921.50,0,14
08/19/2003,02:03,921.75,921.75,921.75,921.75,34,0
08/19/2003,02:04,921.75,921.75,921.75,921.75,8,0
08/19/2003,02:05,921.75,921.75,921.50,921.50,24,18
08/19/2003,02:06,921.25,921.50,921.25,921.50,29,16
08/19/2003,02:07,921.50,921.50,921.50,921.50,7,0
08/19/2003,02:08,921.50,921.50,921.50,921.50,19,0
08/19/2003,02:09,921.50,921.50,921.50,921.50,35,0
08/19/2003,02:10,921.50,921.50,921.50,921.50,24,0
08/19/2003,02:11,921.50,921.50,921.50,921.50,14,0
08/19/2003,02:12,921.50,921.50,921.50,921.50,16,0
08/19/2003,02:13,921.50,921.50,921.50,921.50,12,0
08/19/2003,02:14,921.50,921.50,921.50,921.50,5,0
08/19/2003,02:15,921.50,921.75,921.50,921.50,22,2
08/19/2003,02:17,921.50,921.50,921.50,921.50,0,3
08/19/2003,02:19,921.50,921.50,921.25,921.25,0,33
08/19/2003,02:20,921.00,921.00,921.00,921.00,0,2
08/19/2003,02:21,921.00,921.00,921.00,921.00,0,13
08/19/2003,02:22,921.00,921.00,920.75,920.75,0,35
08/19/2003,02:23,921.00,921.00,921.00,921.00,14,0
08/19/2003,02:24,921.00,921.00,920.75,921.00,2,5
08/19/2003,02:25,920.75,920.75,920.50,920.50,0,72
08/19/2003,02:26,920.75,921.00,920.75,921.00,38,0
08/19/2003,02:28,920.75,920.75,920.75,920.75,0,5
08/19/2003,02:29,920.75,920.75,920.75,920.75,0,18
08/19/2003,02:30,920.75,920.75,920.50,920.50,0,61
08/19/2003,02:31,920.50,920.50,920.50,920.50,0,25
08/19/2003,02:32,920.50,920.75,920.50,920.75,5,10
08/19/2003,02:33,920.50,920.75,920.50,920.50,5,2
08/19/2003,02:34,920.75,920.75,920.75,920.75,20,0
08/19/2003,02:35,921.00,921.00,921.00,921.00,19,0
08/19/2003,02:36,921.00,921.25,921.00,921.00,15,1
08/19/2003,02:37,921.00,921.00,921.00,921.00,0,6
08/19/2003,02:38,921.00,921.00,921.00,921.00,0,8
08/19/2003,02:39,921.25,921.25,921.25,921.25,94,0
08/19/2003,02:40,921.25,921.25,921.00,921.00,40,7
08/19/2003,02:41,921.00,921.00,921.00,921.00,0,2
08/19/2003,02:42,921.25,921.25,921.00,921.00,1,1
08/19/2003,02:43,921.00,921.25,921.00,921.25,31,11
08/19/2003,02:45,921.25,921.25,921.25,921.25,8,0
08/19/2003,02:46,921.25,921.25,921.25,921.25,4,0
08/19/2003,02:48,921.00,921.25,921.00,921.25,2,1
08/19/2003,02:49,921.00,921.00,921.00,921.00,0,4
08/19/2003,02:50,921.25,921.25,921.00,921.00,8,6
08/19/2003,02:52,921.25,921.25,921.25,921.25,15,0
08/19/2003,02:53,921.25,921.25,921.25,921.25,8,0
08/19/2003,02:56,921.25,921.25,921.25,921.25,19,0
08/19/2003,02:57,921.00,921.00,921.00,921.00,0,3
08/19/2003,02:58,921.00,921.00,921.00,921.00,0,13
08/19/2003,03:00,921.00,921.00,921.00,921.00,0,1
08/19/2003,03:01,921.00,921.25,921.00,921.00,2,13
08/19/2003,03:02,921.00,921.00,921.00,921.00,0,12
08/19/2003,03:03,921.00,921.00,920.75,920.75,0,65
08/19/2003,03:04,920.75,920.75,920.75,920.75,0,1
08/19/2003,03:05,920.75,920.75,920.50,920.50,0,31
08/19/2003,03:06,920.50,920.50,920.50,920.50,0,34
08/19/2003,03:07,920.50,920.50,920.50,920.50,0,8
08/19/2003,03:08,920.50,920.50,920.25,920.25,0,9
08/19/2003,03:09,920.25,920.25,920.25,920.25,0,16
08/19/2003,03:11,920.25,920.25,920.25,920.25,0,39
08/19/2003,03:12,920.25,920.25,920.25,920.25,0,8
08/19/2003,03:13,920.25,920.25,920.25,920.25,0,34
08/19/2003,03:14,920.25,920.25,920.25,920.25,0,3
08/19/2003,03:17,920.00,920.25,920.00,920.25,5,5
08/19/2003,03:18,920.25,920.50,920.25,920.50,10,0
08/19/2003,03:19,920.50,920.50,920.50,920.50,1,0
08/19/2003,03:20,920.25,920.25,920.25,920.25,0,10
08/19/2003,03:21,920.50,920.50,920.50,920.50,23,0
08/19/2003,03:22,920.50,920.50,920.50,920.50,2,0
08/19/2003,03:24,920.75,920.75,920.50,920.50,8,2
08/19/2003,03:25,920.75,920.75,920.50,920.50,26,2
08/19/2003,03:26,920.50,921.00,920.50,921.00,40,8
08/19/2003,03:27,921.00,921.00,921.00,921.00,42,0
08/19/2003,03:28,921.00,921.25,920.75,921.00,37,32
08/19/2003,03:29,921.00,921.00,921.00,921.00,0,5
08/19/2003,03:31,921.00,921.25,921.00,921.25,10,4
08/19/2003,03:32,921.00,921.25,921.00,921.25,9,30
08/19/2003,03:33,921.25,921.25,921.25,921.25,9,0
08/19/2003,03:34,921.25,921.25,921.25,921.25,3,0
08/19/2003,03:35,921.25,921.25,921.25,921.25,1,0
08/19/2003,03:36,921.00,921.00,921.00,921.00,0,9
08/19/2003,03:37,921.00,921.00,921.00,921.00,0,2
08/19/2003,03:38,921.00,921.00,921.00,921.00,0,5
08/19/2003,03:39,921.00,921.00,921.00,921.00,0,1
08/19/2003,03:40,921.00,921.00,920.75,920.75,0,42
08/19/2003,03:41,921.00,921.00,921.00,921.00,5,0
08/19/2003,03:42,921.00,921.00,920.75,920.75,10,3
08/19/2003,03:44,921.00,921.00,921.00,921.00,20,0
08/19/2003,03:46,921.25,921.50,921.25,921.50,30,5
08/19/2003,03:47,921.25,921.25,921.25,921.25,0,16
08/19/2003,03:50,921.50,921.50,921.50,921.50,2,0
08/19/2003,03:53,921.25,921.25,921.25,921.25,0,1
08/19/2003,03:54,921.25,921.25,921.25,921.25,0,7
08/19/2003,03:55,921.25,921.25,921.25,921.25,0,10
08/19/2003,03:56,921.25,921.25,921.25,921.25,0,3
08/19/2003,03:57,921.25,921.50,921.25,921.25,17,6
08/19/2003,03:59,921.25,921.50,921.00,921.00,8,9
08/19/2003,04:00,921.25,921.50,921.25,921.50,19,10
08/19/2003,04:01,921.50,921.50,921.50,921.50,18,0
08/19/2003,04:02,921.50,921.50,921.25,921.25,20,45
08/19/2003,04:03,921.25,921.25,921.25,921.25,0,15
08/19/2003,04:04,921.25,921.25,921.25,921.25,0,6
08/19/2003,04:05,921.25,921.25,921.25,921.25,0,5
08/19/2003,04:06,921.50,921.50,921.50,921.50,54,0
08/19/2003,04:07,921.50,921.50,921.50,921.50,13,0
08/19/2003,04:08,921.25,921.50,921.25,921.50,8,5
08/19/2003,04:09,921.50,921.50,921.50,921.50,5,0
08/19/2003,04:10,921.50,921.50,921.50,921.50,1,0
08/19/2003,04:11,921.50,921.75,921.50,921.50,17,13
08/19/2003,04:12,921.50,921.50,921.50,921.50,0,26
08/19/2003,04:14,921.50,921.75,921.50,921.50,57,36
08/19/2003,04:18,921.50,921.50,921.50,921.50,0,1
08/19/2003,04:19,921.50,921.75,921.50,921.75,1,4
08/19/2003,04:22,921.75,921.75,921.75,921.75,2,0
08/19/2003,04:23,921.75,921.75,921.75,921.75,2,0
08/19/2003,04:25,921.75,921.75,921.75,921.75,1,0
08/19/2003,04:26,921.50,921.50,921.50,921.50,0,14
08/19/2003,04:28,921.50,921.75,921.50,921.75,1,1
08/19/2003,04:29,921.50,921.50,921.50,921.50,0,2
08/19/2003,04:31,921.75,921.75,921.75,921.75,1,0
08/19/2003,04:32,921.50,921.50,921.50,921.50,0,2
08/19/2003,04:33,921.75,921.75,921.75,921.75,4,0
08/19/2003,04:34,921.50,921.75,921.50,921.75,1,1
08/19/2003,04:35,921.50,921.50,921.50,921.50,0,12
08/19/2003,04:36,921.50,921.50,921.50,921.50,0,36
08/19/2003,04:38,921.25,921.25,921.25,921.25,0,34
08/19/2003,04:39,921.25,921.25,921.25,921.25,0,6
08/19/2003,04:41,921.50,921.50,921.50,921.50,15,0
08/19/2003,04:42,921.75,921.75,921.75,921.75,10,0
08/19/2003,04:43,921.75,921.75,921.75,921.75,24,0
08/19/2003,04:44,921.50,921.50,921.50,921.50,0,5
08/19/2003,04:48,921.50,921.50,921.50,921.50,0,3
08/19/2003,04:49,921.50,921.50,921.50,921.50,0,1
08/19/2003,04:50,921.50,921.50,921.50,921.50,0,5
08/19/2003,04:52,921.50,921.50,921.50,921.50,0,3
08/19/2003,04:53,921.50,921.75,921.50,921.75,9,1
08/19/2003,04:54,921.75,921.75,921.75,921.75,4,0
08/19/2003,04:55,921.75,921.75,921.50,921.50,2,3
08/19/2003,04:58,921.50,921.50,921.50,921.50,0,1
08/19/2003,04:59,921.50,921.50,921.50,921.50,0,4
08/19/2003,05:00,921.50,921.50,921.25,921.25,0,2
08/19/2003,05:01,921.25,921.25,921.25,921.25,0,9
08/19/2003,05:02,921.50,921.50,921.25,921.50,9,6
08/19/2003,05:03,921.50,921.75,921.25,921.75,11,19
08/19/2003,05:04,921.75,921.75,921.75,921.75,1,0
08/19/2003,05:05,921.50,921.50,921.50,921.50,0,10
08/19/2003,05:06,921.50,921.50,921.50,921.50,0,3
08/19/2003,05:07,921.25,921.50,921.25,921.50,2,10
08/19/2003,05:08,921.50,921.50,921.50,921.50,2,0
08/19/2003,05:09,921.25,921.25,921.25,921.25,0,30
08/19/2003,05:11,921.25,921.25,921.25,921.25,0,18
08/19/2003,05:12,921.25,921.25,921.25,921.25,0,1
08/19/2003,05:14,921.50,921.50,921.25,921.25,50,4
08/19/2003,05:15,921.25,921.25,921.25,921.25,0,14
08/19/2003,05:16,921.25,921.25,921.25,921.25,0,10
08/19/2003,05:17,921.25,921.25,921.25,921.25,0,61
08/19/2003,05:18,921.25,921.25,921.25,921.25,0,1
08/19/2003,05:19,921.25,921.25,921.25,921.25,0,3
08/19/2003,05:21,921.25,921.25,921.25,921.25,0,14
08/19/2003,05:24,921.25,921.25,921.25,921.25,0,44
08/19/2003,05:26,921.25,921.25,921.25,921.25,0,8
08/19/2003,05:27,921.25,921.25,921.25,921.25,0,1
08/19/2003,05:29,921.25,921.25,921.25,921.25,0,1
08/19/2003,05:30,921.00,921.00,921.00,921.00,0,24
08/19/2003,05:31,921.00,921.00,920.75,920.75,0,19
08/19/2003,05:32,920.75,920.75,920.75,920.75,0,1
08/19/2003,05:33,920.75,921.00,920.75,921.00,24,4
08/19/2003,05:34,921.00,921.25,921.00,921.00,19,21
08/19/2003,05:35,920.75,920.75,920.75,920.75,0,8
08/19/2003,05:38,920.75,920.75,920.75,920.75,0,25
08/19/2003,05:40,920.75,920.75,920.75,920.75,0,1
08/19/2003,05:45,921.00,921.00,921.00,921.00,2,0
08/19/2003,05:46,921.00,921.00,921.00,921.00,33,0
08/19/2003,05:48,921.00,921.25,921.00,921.25,13,0
08/19/2003,05:49,921.00,921.00,921.00,921.00,0,4
08/19/2003,05:50,921.25,921.25,921.25,921.25,4,0
08/19/2003,05:51,921.25,921.25,921.25,921.25,10,0
08/19/2003,05:53,921.00,921.00,921.00,921.00,0,13
08/19/2003,05:56,921.00,921.25,921.00,921.25,40,8
08/19/2003,05:57,921.50,921.50,921.25,921.25,5,3
08/19/2003,05:58,921.50,921.50,921.50,921.50,27,0
08/19/2003,05:59,921.50,921.50,921.50,921.50,1,0
08/19/2003,06:00,921.50,922.00,921.50,921.75,115,6
08/19/2003,06:01,921.75,922.00,921.75,921.75,10,5
08/19/2003,06:02,921.75,921.75,921.75,921.75,0,14
08/19/2003,06:03,921.50,921.50,921.50,921.50,0,13
08/19/2003,06:04,921.50,921.50,921.50,921.50,0,10
08/19/2003,06:05,921.25,921.25,921.25,921.25,0,1
08/19/2003,06:08,921.50,921.50,921.25,921.50,4,3
08/19/2003,06:09,921.25,921.25,921.25,921.25,0,5
08/19/2003,06:12,921.25,921.50,921.25,921.50,8,1
08/19/2003,06:14,921.50,921.50,921.50,921.50,14,0
08/19/2003,06:16,921.50,921.50,921.25,921.50,7,1
08/19/2003,06:17,921.50,921.50,921.50,921.50,3,0
08/19/2003,06:19,921.50,921.50,921.50,921.50,1,0
08/19/2003,06:20,921.50,921.50,921.50,921.50,21,0
08/19/2003,06:21,921.50,921.75,921.50,921.50,8,1
08/19/2003,06:22,921.50,921.75,921.50,921.75,2,6
08/19/2003,06:23,921.50,921.50,921.25,921.25,0,6
08/19/2003,06:24,921.25,921.25,921.25,921.25,0,5
08/19/2003,06:25,921.50,921.50,921.50,921.50,6,0
08/19/2003,06:26,921.50,921.50,921.50,921.50,14,0
08/19/2003,06:27,921.50,921.75,921.50,921.50,54,3
08/19/2003,06:28,921.50,921.50,921.50,921.50,0,8
08/19/2003,06:29,921.50,921.50,921.25,921.25,0,26
08/19/2003,06:30,921.25,921.50,921.25,921.50,43,9
08/19/2003,06:32,921.50,921.50,921.50,921.50,5,0
08/19/2003,06:33,921.50,921.50,921.50,921.50,7,0
08/19/2003,06:34,921.25,921.50,921.25,921.50,12,4
08/19/2003,06:35,921.50,921.50,921.50,921.50,1,0
08/19/2003,06:36,921.75,921.75,921.75,921.75,7,0
08/19/2003,06:37,921.75,921.75,921.75,921.75,3,0
08/19/2003,06:38,921.50,921.50,921.50,921.50,0,9
08/19/2003,06:40,921.75,921.75,921.75,921.75,3,0
08/19/2003,06:41,921.75,921.75,921.75,921.75,11,0
08/19/2003,06:42,921.75,922.00,921.75,921.75,25,1
08/19/2003,06:43,921.75,921.75,921.75,921.75,0,1
08/19/2003,06:44,921.75,921.75,921.75,921.75,0,11
08/19/2003,06:45,921.75,921.75,921.75,921.75,0,8
08/19/2003,06:46,922.00,922.00,921.75,921.75,2,6
08/19/2003,06:48,921.75,921.75,921.75,921.75,0,2
08/19/2003,06:49,921.75,921.75,921.75,921.75,0,2
08/19/2003,06:50,922.00,922.00,922.00,922.00,4,0
08/19/2003,06:51,921.75,921.75,921.75,921.75,0,1
08/19/2003,06:52,922.00,922.00,922.00,922.00,1,0
08/19/2003,06:53,922.00,922.00,921.75,922.00,40,1
08/19/2003,06:54,922.00,922.00,922.00,922.00,6,0
08/19/2003,06:55,921.75,922.00,921.75,921.75,1,2
08/19/2003,06:56,921.75,921.75,921.50,921.50,0,79
08/19/2003,06:57,921.50,921.50,921.50,921.50,0,135
08/19/2003,06:58,921.50,921.75,921.50,921.75,6,1
08/19/2003,06:59,921.75,921.75,921.75,921.75,10,0
08/19/2003,07:01,921.75,921.75,921.75,921.75,10,0
08/19/2003,07:03,921.75,921.75,921.75,921.75,62,0
08/19/2003,07:04,921.75,922.00,921.75,921.75,8,6
08/19/2003,07:05,922.00,922.00,922.00,922.00,114,0
08/19/2003,07:06,922.00,922.25,922.00,922.25,180,1
08/19/2003,07:07,922.25,922.25,921.75,921.75,4,120
08/19/2003,07:08,922.00,922.00,922.00,922.00,7,0
08/19/2003,07:09,922.00,922.00,922.00,922.00,56,0
08/19/2003,07:11,922.00,922.00,921.75,922.00,11,3
08/19/2003,07:13,921.75,922.00,921.75,921.75,1,27
08/19/2003,07:14,921.75,921.75,921.75,921.75,0,2
08/19/2003,07:15,922.00,922.00,922.00,922.00,4,0
08/19/2003,07:18,921.75,922.00,921.75,922.00,60,2
08/19/2003,07:19,922.00,922.00,921.75,921.75,29,106
08/19/2003,07:20,921.75,921.75,921.50,921.75,5,2
08/19/2003,07:21,921.75,921.75,921.50,921.75,21,3
08/19/2003,07:23,921.75,921.75,921.50,921.50,6,45
08/19/2003,07:24,921.50,921.75,921.50,921.75,3,2
08/19/2003,07:25,921.75,921.75,921.50,921.50,50,17
08/19/2003,07:26,921.75,921.75,921.75,921.75,99,0
08/19/2003,07:27,922.00,922.00,922.00,922.00,29,0
08/19/2003,07:28,922.00,922.25,922.00,922.25,28,0
08/19/2003,07:29,922.25,922.25,922.00,922.00,4,15
08/19/2003,07:30,922.25,922.50,922.25,922.50,94,7
08/19/2003,07:31,922.75,923.50,922.75,923.00,515,245
08/19/2003,07:32,923.00,923.50,923.00,923.25,185,141
08/19/2003,07:33,923.50,923.50,923.25,923.25,29,173
08/19/2003,07:34,923.25,923.50,923.00,923.25,142,252
08/19/2003,07:35,923.00,923.25,922.75,922.75,3,111
08/19/2003,07:36,922.75,923.50,922.75,922.75,232,232
08/19/2003,07:37,923.00,923.00,922.75,922.75,8,58
08/19/2003,07:38,922.75,922.75,922.75,922.75,0,27
08/19/2003,07:39,922.75,923.00,922.50,923.00,71,37
08/19/2003,07:40,923.00,923.25,923.00,923.00,58,81
08/19/2003,07:41,922.75,923.25,922.75,923.00,25,14
08/19/2003,07:42,923.00,923.00,923.00,923.00,0,8
08/19/2003,07:43,923.00,923.00,922.75,922.75,1,217
08/19/2003,07:44,922.75,922.75,922.75,922.75,0,12
08/19/2003,07:45,923.00,923.00,922.75,922.75,11,8
08/19/2003,07:46,923.00,923.25,923.00,923.00,108,23
08/19/2003,07:47,923.00,923.25,923.00,923.00,12,21
08/19/2003,07:48,923.25,923.25,923.00,923.00,4,15
08/19/2003,07:49,923.25,923.25,923.00,923.00,2,1
08/19/2003,07:50,923.25,923.50,923.00,923.50,158,1
08/19/2003,07:51,923.25,923.25,923.25,923.25,0,112
08/19/2003,07:52,923.25,923.25,923.25,923.25,0,39
08/19/2003,07:53,923.25,923.50,923.25,923.50,7,22
08/19/2003,07:54,923.50,923.75,923.25,923.25,128,27
08/19/2003,07:55,923.25,923.50,923.25,923.25,19,3
08/19/2003,07:56,923.50,923.75,923.50,923.75,40,7
08/19/2003,07:57,923.50,923.75,923.25,923.25,12,136
08/19/2003,07:58,923.25,923.50,923.25,923.25,5,157
08/19/2003,07:59,923.25,923.50,923.00,923.50,42,24
08/19/2003,08:00,923.25,923.50,923.25,923.50,58,13
08/19/2003,08:01,923.25,923.25,923.25,923.25,0,8
08/19/2003,08:02,923.25,923.25,923.25,923.25,0,6
08/19/2003,08:03,923.50,923.50,923.50,923.50,12,0
08/19/2003,08:04,923.25,923.50,923.00,923.00,1,129
08/19/2003,08:05,923.25,923.25,922.75,922.75,99,122
08/19/2003,08:06,922.75,923.00,922.75,923.00,77,10
08/19/2003,08:07,923.00,923.00,922.75,923.00,20,8
08/19/2003,08:08,922.75,923.25,922.75,923.00,80,11
08/19/2003,08:09,923.00,923.25,923.00,923.25,130,3
08/19/2003,08:10,923.25,923.50,923.25,923.50,312,14
08/19/2003,08:11,923.50,923.50,923.50,923.50,8,0
08/19/2003,08:12,923.50,923.50,923.25,923.50,7,30
08/19/2003,08:13,923.50,923.75,923.25,923.50,190,9
08/19/2003,08:14,923.50,923.75,923.50,923.50,25,71
08/19/2003,08:15,923.75,923.75,923.50,923.50,2,142
08/19/2003,08:16,923.50,923.50,923.25,923.50,2,81
08/19/2003,08:17,923.50,923.50,923.25,923.25,1,10
08/19/2003,08:18,923.25,923.50,923.25,923.25,1,23
08/19/2003,08:19,923.25,923.50,923.00,923.50,25,74
08/19/2003,08:20,923.50,923.50,923.25,923.25,78,7
08/19/2003,08:21,923.25,923.50,923.00,923.00,11,45
08/19/2003,08:22,923.25,923.25,923.00,923.00,14,5
08/19/2003,08:23,923.00,923.25,923.00,923.00,1,16
08/19/2003,08:24,923.00,923.25,923.00,923.00,2,198
08/19/2003,08:25,922.75,923.00,922.75,923.00,117,10
08/19/2003,08:26,922.75,923.00,922.75,923.00,147,7
08/19/2003,08:27,923.00,923.00,922.75,923.00,14,1
08/19/2003,08:28,923.00,923.25,922.75,923.00,310,28
08/19/2003,08:29,923.00,923.25,923.00,923.00,14,69
08/19/2003,08:30,923.00,923.25,922.50,923.00,191,814
08/19/2003,08:31,922.75,923.00,922.25,922.75,741,789
08/19/2003,08:32,923.00,923.75,922.75,923.75,1219,911
08/19/2003,08:33,923.75,924.00,923.00,923.00,1488,2380
08/19/2003,08:34,923.00,923.50,922.75,923.50,693,426
08/19/2003,08:35,923.50,923.50,923.00,923.25,507,394
08/19/2003,08:36,923.25,923.50,923.00,923.50,729,946
08/19/2003,08:37,923.25,923.75,923.25,923.25,892,417
08/19/2003,08:38,923.50,923.50,922.25,922.25,191,1683
08/19/2003,08:39,922.25,922.75,922.00,922.25,670,803
08/19/2003,08:40,922.25,922.50,921.75,922.50,986,1071
08/19/2003,08:41,922.50,923.00,922.25,922.75,994,480
08/19/2003,08:42,922.75,923.25,922.50,922.75,781,681
08/19/2003,08:43,922.75,923.00,922.25,922.25,510,972
08/19/2003,08:44,922.25,922.50,921.75,921.75,101,833
08/19/2003,08:45,921.75,922.25,921.75,921.75,457,365
08/19/2003,08:46,921.75,922.50,921.75,922.00,651,335
08/19/2003,08:47,922.00,922.00,921.00,921.25,725,1318
08/19/2003,08:48,921.25,921.50,921.00,921.00,432,767
08/19/2003,08:49,921.25,921.75,921.25,921.75,289,93
08/19/2003,08:50,921.75,921.75,921.25,921.75,99,279
08/19/2003,08:51,921.75,921.75,921.25,921.50,200,223
08/19/2003,08:52,921.50,921.50,921.25,921.50,188,29
08/19/2003,08:53,921.50,921.75,921.25,921.75,196,254
08/19/2003,08:54,921.75,922.25,921.50,922.00,394,138
08/19/2003,08:55,922.00,922.75,921.75,922.50,598,145
08/19/2003,08:56,922.75,923.25,922.25,923.25,779,304
08/19/2003,08:57,923.25,923.50,920.75,921.75,1940,2633
08/19/2003,08:58,921.75,921.75,919.75,920.75,2105,3107
08/19/2003,08:59,920.75,921.50,920.00,920.50,1095,1653
08/19/2003,09:00,920.50,921.25,920.00,920.25,1364,1515
08/19/2003,09:01,920.25,921.00,920.00,920.00,845,1135
08/19/2003,09:02,920.00,920.50,919.00,919.00,1560,2519
08/19/2003,09:03,919.25,919.75,918.75,919.50,1977,2681
08/19/2003,09:04,919.25,920.25,919.25,920.25,1752,1484
08/19/2003,09:05,920.25,920.25,919.25,919.25,483,1192
08/19/2003,09:06,919.25,919.75,918.75,919.00,774,1441
08/19/2003,09:07,919.25,919.25,918.00,918.50,2425,3202
08/19/2003,09:08,918.50,919.00,918.25,918.75,1510,1175
08/19/2003,09:09,918.50,918.75,918.00,918.25,763,1462
08/19/2003,09:10,918.25,918.75,918.00,918.25,1177,1080
08/19/2003,09:11,918.50,919.00,917.75,918.25,1530,1655
08/19/2003,09:12,918.25,918.50,918.00,918.25,395,340
08/19/2003,09:13,918.50,918.50,918.00,918.25,893,491
08/19/2003,09:14,918.25,919.00,918.25,919.00,1106,239
08/19/2003,09:15,919.00,919.50,918.75,919.25,1442,1298
08/19/2003,09:16,919.25,919.25,918.75,918.75,453,1058
08/19/2003,09:17,919.00,919.00,918.75,919.00,159,216
08/19/2003,09:18,919.00,919.25,918.75,919.25,922,423
08/19/2003,09:19,919.00,919.75,919.00,919.75,768,213
08/19/2003,09:20,919.75,920.00,919.25,919.75,957,769
08/19/2003,09:21,919.50,919.75,919.25,919.75,734,414
08/19/2003,09:22,919.75,920.25,919.50,920.25,1251,223
08/19/2003,09:23,920.00,920.25,919.75,920.25,837,827
08/19/2003,09:24,920.00,920.25,919.75,920.00,83,469
08/19/2003,09:25,920.00,920.50,920.00,920.50,1011,90
08/19/2003,09:26,920.25,920.50,919.75,920.00,119,738
08/19/2003,09:27,920.00,920.00,919.25,919.50,170,1218
08/19/2003,09:28,919.25,920.25,919.25,919.75,1132,520
08/19/2003,09:29,919.75,919.75,919.25,919.25,213,1255
08/19/2003,09:30,919.25,919.50,918.75,919.00,316,1121
08/19/2003,09:31,919.00,919.50,919.00,919.50,472,330
08/19/2003,09:32,919.25,919.75,919.25,919.50,393,139
08/19/2003,09:33,919.50,919.75,919.00,919.00,874,1360
08/19/2003,09:34,919.00,919.50,919.00,919.25,509,555
08/19/2003,09:35,919.50,919.75,919.25,919.75,525,288
08/19/2003,09:36,919.75,920.25,919.75,920.25,928,73
08/19/2003,09:37,920.00,921.00,920.00,921.00,2415,1244
08/19/2003,09:38,921.00,921.50,920.75,921.25,1795,787
08/19/2003,09:39,921.00,922.25,921.00,922.00,3062,1073
08/19/2003,09:40,922.25,922.25,921.50,921.75,1654,1074
08/19/2003,09:41,921.75,922.25,921.75,922.00,824,538
08/19/2003,09:42,922.00,923.00,922.00,922.75,2175,732
08/19/2003,09:43,922.50,923.25,922.50,922.75,1343,780
08/19/2003,09:44,922.50,922.75,922.50,922.75,346,531
08/19/2003,09:45,922.50,922.75,922.25,922.50,303,183
08/19/2003,09:46,922.25,922.75,922.25,922.75,971,200
08/19/2003,09:47,922.75,923.00,922.25,922.25,313,657
08/19/2003,09:48,922.50,922.50,922.00,922.25,90,500
08/19/2003,09:49,922.25,923.00,922.25,923.00,757,128
08/19/2003,09:50,922.75,923.75,922.75,923.75,2156,250
08/19/2003,09:51,923.75,923.75,923.00,923.00,1476,1739
08/19/2003,09:52,923.25,923.75,923.00,923.25,1571,744
08/19/2003,09:53,923.25,923.50,923.00,923.50,391,418
08/19/2003,09:54,923.25,923.50,923.00,923.00,35,613
08/19/2003,09:55,923.00,923.50,923.00,923.25,1109,249
08/19/2003,09:56,923.50,923.50,923.00,923.25,1070,621
08/19/2003,09:57,923.50,923.75,923.25,923.75,1053,953
08/19/2003,09:58,923.75,924.75,923.50,924.00,3379,1388
08/19/2003,09:59,924.00,924.50,924.00,924.25,553,849
08/19/2003,10:00,924.00,924.50,923.75,924.00,584,745
08/19/2003,10:01,924.00,924.25,923.50,923.75,561,832
08/19/2003,10:02,923.75,924.00,923.50,923.50,90,600
08/19/2003,10:03,923.50,923.75,923.25,923.25,123,711
08/19/2003,10:04,923.25,923.75,923.25,923.25,476,218
08/19/2003,10:05,923.50,923.75,923.25,923.50,419,240
08/19/2003,10:06,923.50,923.75,923.25,923.25,61,250
08/19/2003,10:07,923.25,923.50,923.25,923.50,73,627
08/19/2003,10:08,923.50,923.50,923.25,923.50,49,152
08/19/2003,10:09,923.50,923.50,923.00,923.25,95,411
08/19/2003,10:10,923.00,923.25,923.00,923.25,18,202
08/19/2003,10:11,923.00,923.25,922.50,922.75,539,1244
08/19/2003,10:12,922.50,922.75,922.50,922.50,35,129
08/19/2003,10:13,922.75,922.75,922.50,922.50,366,482
08/19/2003,10:14,922.50,923.00,922.50,923.00,501,179
08/19/2003,10:15,923.00,923.00,922.75,922.75,321,314
08/19/2003,10:16,922.75,922.75,922.00,922.25,252,1140
08/19/2003,10:17,922.25,922.25,922.00,922.25,89,649
08/19/2003,10:18,922.25,922.50,922.00,922.00,248,305
08/19/2003,10:19,922.00,922.50,922.00,922.25,250,94
08/19/2003,10:20,922.25,922.50,922.00,922.25,61,442
08/19/2003,10:21,922.50,922.50,922.25,922.25,32,54
08/19/2003,10:22,922.50,922.50,922.00,922.25,17,186
08/19/2003,10:23,922.00,922.25,921.75,921.75,75,702
08/19/2003,10:24,921.75,922.25,921.75,922.00,705,89
08/19/2003,10:25,922.25,922.25,922.00,922.25,202,26
08/19/2003,10:26,922.25,922.50,922.25,922.50,282,139
08/19/2003,10:27,922.50,922.50,922.00,922.00,94,1031
08/19/2003,10:28,922.00,922.25,921.75,922.25,239,67
08/19/2003,10:29,922.25,922.50,922.00,922.25,426,284
08/19/2003,10:30,922.25,922.50,922.00,922.00,128,500
08/19/2003,10:31,922.00,922.25,921.75,922.25,624,611
08/19/2003,10:32,922.25,922.25,922.00,922.00,198,57
08/19/2003,10:33,922.25,922.50,922.00,922.50,249,68
08/19/2003,10:34,922.25,922.50,921.75,922.25,417,686
08/19/2003,10:35,922.00,922.75,922.00,922.75,1012,389
08/19/2003,10:36,922.50,923.00,922.50,922.75,579,424
08/19/2003,10:37,923.00,923.00,922.50,922.75,87,401
08/19/2003,10:38,922.75,922.75,922.25,922.50,82,321
08/19/2003,10:39,922.50,922.75,922.00,922.00,85,658
08/19/2003,10:40,922.00,922.50,921.75,922.25,494,486
08/19/2003,10:41,922.25,922.25,922.00,922.00,150,701
08/19/2003,10:42,922.25,922.25,922.00,922.25,199,58
08/19/2003,10:43,922.25,922.50,922.00,922.25,57,173
08/19/2003,10:44,922.25,922.25,922.00,922.25,55,7
08/19/2003,10:45,922.00,922.50,922.00,922.25,139,210
08/19/2003,10:46,922.25,922.25,922.00,922.00,52,24
08/19/2003,10:47,922.25,922.75,922.00,922.50,380,48
08/19/2003,10:48,922.75,922.75,922.50,922.75,467,64
08/19/2003,10:49,922.75,923.00,922.50,922.75,238,106
08/19/2003,10:50,922.75,923.25,922.75,923.25,768,400
08/19/2003,10:51,923.00,923.25,923.00,923.25,32,119
08/19/2003,10:52,923.25,923.25,922.75,922.75,41,313
08/19/2003,10:53,922.75,923.50,922.75,923.25,953,302
08/19/2003,10:54,923.25,923.75,923.25,923.75,904,114
08/19/2003,10:55,923.75,923.75,923.25,923.50,537,424
08/19/2003,10:56,923.50,923.50,923.00,923.25,768,565
08/19/2003,10:57,923.25,923.50,923.00,923.25,217,33
08/19/2003,10:58,923.25,923.50,923.00,923.25,229,74
08/19/2003,10:59,923.25,923.50,923.25,923.25,6,26
08/19/2003,11:00,923.25,923.50,923.00,923.25,16,109
08/19/2003,11:01,923.00,923.25,923.00,923.25,373,93
08/19/2003,11:02,923.50,923.50,923.25,923.25,183,68
08/19/2003,11:03,923.25,923.50,923.25,923.50,26,21
08/19/2003,11:04,923.50,923.50,923.00,923.50,258,459
08/19/2003,11:05,923.25,923.75,923.25,923.50,796,265
08/19/2003,11:06,923.25,923.75,923.25,923.50,323,119
08/19/2003,11:07,923.50,923.75,923.25,923.50,141,204
08/19/2003,11:08,923.75,923.75,923.50,923.50,69,18
08/19/2003,11:09,923.75,924.00,923.50,923.75,755,585
08/19/2003,11:10,923.75,924.00,923.50,923.75,143,176
08/19/2003,11:11,923.75,924.25,923.75,924.00,580,441
08/19/2003,11:12,924.00,924.25,923.75,924.00,159,66
08/19/2003,11:13,924.25,924.50,923.75,924.25,694,903
08/19/2003,11:14,924.00,924.00,923.50,923.50,206,607
08/19/2003,11:15,923.50,923.75,923.50,923.75,197,26
08/19/2003,11:16,923.75,924.00,923.50,923.50,127,329
08/19/2003,11:17,923.50,924.00,923.25,923.25,169,566
08/19/2003,11:18,923.25,923.50,923.00,923.00,41,641
08/19/2003,11:19,923.00,923.50,923.00,923.25,311,407
08/19/2003,11:20,923.00,923.50,923.00,923.25,115,125
08/19/2003,11:21,923.25,923.50,923.00,923.00,91,166
08/19/2003,11:22,923.00,923.25,923.00,923.25,600,45
08/19/2003,11:23,923.25,923.50,922.75,923.25,408,454
08/19/2003,11:24,923.25,923.25,923.00,923.25,40,16
08/19/2003,11:25,923.25,923.25,922.75,923.00,339,210
08/19/2003,11:26,923.00,923.25,923.00,923.00,112,118
08/19/2003,11:27,922.75,923.00,920.75,921.00,840,5038
08/19/2003,11:28,921.00,921.75,920.75,921.50,1482,755
08/19/2003,11:29,921.50,921.50,920.75,921.00,790,1317
08/19/2003,11:30,920.75,921.00,920.50,921.00,1385,635
08/19/2003,11:31,920.75,921.00,920.50,920.75,611,657
08/19/2003,11:32,920.75,921.25,920.50,920.75,732,619
08/19/2003,11:33,920.75,921.00,920.75,921.00,393,241
08/19/2003,11:34,921.00,921.00,920.50,920.75,83,234
08/19/2003,11:35,920.75,921.00,920.50,921.00,267,63
08/19/2003,11:36,921.00,921.50,920.75,921.25,712,262
08/19/2003,11:37,921.25,921.25,920.75,921.25,65,407
08/19/2003,11:38,921.00,921.25,921.00,921.25,299,7
08/19/2003,11:39,921.00,921.25,921.00,921.00,161,41
08/19/2003,11:40,921.00,921.25,921.00,921.25,100,18
08/19/2003,11:41,921.25,921.25,921.00,921.25,93,17
08/19/2003,11:42,921.25,921.25,920.75,921.00,259,479
08/19/2003,11:43,921.00,921.00,920.50,920.75,399,324
08/19/2003,11:44,920.75,920.75,920.25,920.75,301,936
08/19/2003,11:45,920.50,920.50,919.75,920.00,998,2033
08/19/2003,11:46,919.75,920.00,919.25,919.75,591,1526
08/19/2003,11:47,919.50,919.75,919.50,919.75,170,122
08/19/2003,11:48,919.75,920.00,919.25,919.50,971,921
08/19/2003,11:49,919.50,919.75,919.50,919.75,132,175
08/19/2003,11:50,919.75,919.75,919.50,919.50,361,591
08/19/2003,11:51,919.50,919.75,919.50,919.50,40,175
08/19/2003,11:52,919.50,919.75,919.25,919.50,711,468
08/19/2003,11:53,919.75,919.75,919.25,919.25,236,398
08/19/2003,11:54,919.25,919.50,919.25,919.50,463,51
08/19/2003,11:55,919.50,919.75,919.25,919.50,69,395
08/19/2003,11:56,919.50,919.50,919.25,919.25,68,78
08/19/2003,11:57,919.25,919.50,919.00,919.50,378,840
08/19/2003,11:58,919.50,919.75,919.25,919.75,407,186
08/19/2003,11:59,919.75,920.00,919.50,920.00,612,93
08/19/2003,12:00,919.75,920.25,919.75,920.00,505,68
08/19/2003,12:01,920.25,920.50,920.00,920.25,541,293
08/19/2003,12:02,920.25,920.25,919.75,920.00,64,336
08/19/2003,12:03,920.00,920.25,919.75,920.25,390,39
08/19/2003,12:04,920.25,920.50,920.00,920.00,259,175
08/19/2003,12:05,920.25,920.75,920.00,920.75,588,472
08/19/2003,12:06,920.75,920.75,920.25,920.75,365,187
08/19/2003,12:07,920.75,921.25,920.50,921.25,617,232
08/19/2003,12:08,921.25,921.50,921.00,921.00,718,131
08/19/2003,12:09,921.00,921.25,920.75,920.75,16,421
08/19/2003,12:10,920.75,921.00,920.50,920.50,47,352
08/19/2003,12:11,920.50,920.75,920.50,920.50,240,210
08/19/2003,12:12,920.50,920.75,920.25,920.25,43,317
08/19/2003,12:13,920.25,920.50,920.25,920.50,132,49
08/19/2003,12:14,920.25,920.75,920.25,920.50,560,408
08/19/2003,12:15,920.50,920.75,920.50,920.50,58,32
08/19/2003,12:16,920.50,920.75,920.50,920.75,182,22
08/19/2003,12:17,920.75,920.75,920.50,920.75,205,2
08/19/2003,12:18,920.75,921.00,920.50,921.00,107,50
08/19/2003,12:19,921.00,921.00,920.75,920.75,44,3
08/19/2003,12:20,920.75,921.00,920.75,921.00,21,23
08/19/2003,12:21,920.75,921.25,920.25,920.25,214,501
08/19/2003,12:22,920.50,920.50,920.25,920.25,276,308
08/19/2003,12:23,920.00,920.25,920.00,920.00,67,540
08/19/2003,12:24,920.00,920.75,920.00,920.50,372,55
08/19/2003,12:25,920.50,920.50,920.25,920.50,110,61
08/19/2003,12:26,920.50,920.50,920.00,920.00,16,262
08/19/2003,12:27,920.00,920.25,919.75,920.00,118,442
08/19/2003,12:28,920.00,920.25,919.50,919.75,38,678
08/19/2003,12:29,919.50,920.25,919.50,920.00,570,113
08/19/2003,12:30,920.00,920.25,919.25,919.75,560,852
08/19/2003,12:31,919.50,919.75,919.50,919.50,112,409
08/19/2003,12:32,919.50,919.75,919.25,919.50,399,464
08/19/2003,12:33,919.50,920.00,919.50,919.75,310,46
08/19/2003,12:34,919.75,920.00,919.50,919.75,296,290
08/19/2003,12:35,919.75,919.75,919.50,919.75,82,54
08/19/2003,12:36,919.50,920.50,919.50,920.00,542,79
08/19/2003,12:37,920.25,920.25,919.50,920.00,447,582
08/19/2003,12:38,920.00,920.25,919.75,920.25,33,157
08/19/2003,12:39,920.25,920.25,919.75,920.25,166,541
08/19/2003,12:40,920.25,920.25,920.00,920.00,51,394
08/19/2003,12:41,920.25,920.25,920.00,920.25,670,7
08/19/2003,12:42,920.25,920.75,920.25,920.50,609,213
08/19/2003,12:43,920.50,920.50,919.75,919.75,92,617
08/19/2003,12:44,919.75,920.00,919.25,919.25,82,1487
08/19/2003,12:45,919.00,919.50,919.00,919.25,676,567
08/19/2003,12:46,919.25,919.75,919.25,919.75,426,319
08/19/2003,12:47,919.75,919.75,919.25,919.50,113,285
08/19/2003,12:48,919.25,919.50,919.00,919.50,538,317
08/19/2003,12:49,919.25,919.75,919.25,919.50,133,127
08/19/2003,12:50,919.25,919.75,919.25,919.50,322,20
08/19/2003,12:51,919.50,919.75,918.75,919.50,842,1700
08/19/2003,12:52,919.25,919.50,919.00,919.25,120,375
08/19/2003,12:53,919.25,919.50,919.00,919.00,9,214
08/19/2003,12:54,919.25,919.25,918.75,919.25,554,166
08/19/2003,12:55,919.25,920.00,919.25,920.00,1010,19
08/19/2003,12:56,920.00,920.50,920.00,920.50,508,375
08/19/2003,12:57,920.25,921.25,920.25,920.50,1183,988
08/19/2003,12:58,920.75,920.75,920.50,920.50,435,137
08/19/2003,12:59,920.75,920.75,920.50,920.75,89,4
08/19/2003,13:00,920.50,921.00,920.25,920.50,362,638
08/19/2003,13:01,920.50,920.75,920.25,920.50,477,102
08/19/2003,13:02,920.50,920.50,920.25,920.50,25,122
08/19/2003,13:03,920.50,920.50,920.25,920.25,14,21
08/19/2003,13:04,920.25,920.25,919.75,920.00,543,583
08/19/2003,13:05,920.25,920.75,920.00,920.50,633,349
08/19/2003,13:06,920.25,920.50,920.00,920.25,54,348
08/19/2003,13:07,920.25,921.00,920.25,920.75,1111,110
08/19/2003,13:08,921.00,921.00,920.50,921.00,425,244
08/19/2003,13:09,920.75,921.00,920.75,921.00,286,69
08/19/2003,13:10,920.75,921.00,920.25,920.50,807,534
08/19/2003,13:11,920.50,920.75,920.00,920.00,228,535
08/19/2003,13:12,920.00,920.25,919.75,920.00,71,193
08/19/2003,13:13,920.00,920.25,920.00,920.25,530,4
08/19/2003,13:14,920.25,920.25,920.00,920.00,183,236
08/19/2003,13:15,920.00,920.50,920.00,920.25,428,251
08/19/2003,13:16,920.25,920.50,920.00,920.25,219,13
08/19/2003,13:17,920.50,920.50,919.50,919.50,12,890
08/19/2003,13:18,919.50,920.00,919.25,919.50,366,690
08/19/2003,13:19,919.75,920.25,919.50,920.00,407,128
08/19/2003,13:20,920.00,920.00,919.50,919.75,19,182
08/19/2003,13:21,919.50,920.25,919.50,920.25,419,17
08/19/2003,13:22,920.50,920.50,920.00,920.00,348,328
08/19/2003,13:23,920.00,920.00,919.00,919.00,70,1639
08/19/2003,13:24,919.00,919.50,918.50,918.75,937,1823
08/19/2003,13:25,918.75,919.50,918.75,919.25,575,420
08/19/2003,13:26,919.00,919.75,919.00,919.25,331,402
08/19/2003,13:27,919.50,919.50,919.00,919.25,37,74
08/19/2003,13:28,919.25,919.50,919.25,919.25,53,98
08/19/2003,13:29,919.00,919.50,919.00,919.25,105,59
08/19/2003,13:30,919.25,919.50,919.00,919.00,133,241
08/19/2003,13:31,919.25,919.75,919.25,919.75,335,60
08/19/2003,13:32,919.50,920.00,919.50,919.50,728,591
08/19/2003,13:33,919.50,919.50,918.75,918.75,346,1116
08/19/2003,13:34,919.00,919.25,918.50,919.00,453,795
08/19/2003,13:35,919.00,919.25,918.50,918.50,40,476
08/19/2003,13:36,918.50,918.75,918.00,918.25,902,3318
08/19/2003,13:37,918.25,918.75,918.25,918.25,512,555
08/19/2003,13:38,918.25,918.50,918.00,918.25,384,1055
08/19/2003,13:39,918.25,918.50,918.25,918.25,34,427
08/19/2003,13:40,918.25,918.50,917.75,918.00,577,1629
08/19/2003,13:41,917.75,918.00,916.50,916.75,1665,4411
08/19/2003,13:42,917.00,917.25,915.75,916.25,1846,3249
08/19/2003,13:43,916.25,916.75,916.00,916.75,1430,694
08/19/2003,13:44,916.75,916.75,916.25,916.50,170,606
08/19/2003,13:45,916.50,917.00,916.25,916.75,834,242
08/19/2003,13:46,916.50,917.00,916.50,916.75,1090,429
08/19/2003,13:47,916.75,917.00,916.25,916.25,554,1288
08/19/2003,13:48,916.50,916.75,916.25,916.75,581,696
08/19/2003,13:49,916.75,917.00,916.75,917.00,632,170
08/19/2003,13:50,917.00,917.25,917.00,917.25,1232,427
08/19/2003,13:51,917.00,917.50,916.75,917.50,1563,418
08/19/2003,13:52,917.50,917.50,917.00,917.25,390,457
08/19/2003,13:53,917.25,917.50,917.00,917.25,249,495
08/19/2003,13:54,917.25,917.50,917.00,917.00,332,243
08/19/2003,13:55,917.25,917.50,917.00,917.25,289,341
08/19/2003,13:56,917.25,917.25,916.50,916.75,702,2834
08/19/2003,13:57,917.00,917.00,916.75,917.00,242,325
08/19/2003,13:58,917.00,917.25,916.75,916.75,479,619
08/19/2003,13:59,917.00,917.75,917.00,917.50,1658,374
08/19/2003,14:00,917.75,918.00,917.50,918.00,1118,323
08/19/2003,14:01,918.00,918.00,917.50,917.75,720,657
08/19/2003,14:02,918.00,918.00,917.75,917.75,64,519
08/19/2003,14:03,917.75,917.75,917.50,917.50,23,570
08/19/2003,14:04,917.50,918.00,917.25,917.75,358,325
08/19/2003,14:05,917.50,918.00,917.50,918.00,208,204
08/19/2003,14:06,917.75,918.25,917.75,918.25,1066,93
08/19/2003,14:07,918.25,918.50,918.00,918.25,668,218
08/19/2003,14:08,918.00,918.75,918.00,918.25,478,571
08/19/2003,14:09,918.25,918.50,918.00,918.50,369,509
08/19/2003,14:10,918.50,918.75,918.25,918.50,1096,243
08/19/2003,14:11,918.50,918.50,918.25,918.50,30,113
08/19/2003,14:12,918.25,918.50,918.25,918.50,69,356
08/19/2003,14:13,918.50,918.75,918.25,918.75,558,659
08/19/2003,14:14,918.50,918.75,918.50,918.50,78,441
08/19/2003,14:15,918.50,918.75,918.25,918.50,525,126
08/19/2003,14:16,918.50,919.25,918.50,919.00,1231,242
08/19/2003,14:17,919.00,919.25,918.75,919.00,227,572
08/19/2003,14:18,919.25,919.25,918.50,918.50,264,846
08/19/2003,14:19,918.50,919.00,918.50,919.00,229,125
08/19/2003,14:20,918.75,919.00,918.50,918.75,232,257
08/19/2003,14:21,918.75,919.00,918.50,918.75,326,314
08/19/2003,14:22,918.75,919.50,918.75,919.25,1038,248
08/19/2003,14:23,919.50,919.75,919.25,919.75,922,518
08/19/2003,14:24,919.75,920.00,919.25,920.00,1457,198
08/19/2003,14:25,920.25,920.75,920.00,920.50,1388,887
08/19/2003,14:26,920.50,920.75,920.00,920.00,463,885
08/19/2003,14:27,920.00,920.25,919.75,920.00,624,791
08/19/2003,14:28,920.00,920.25,920.00,920.25,752,282
08/19/2003,14:29,920.00,920.25,919.75,919.75,447,700
08/19/2003,14:30,919.75,920.25,919.75,920.00,508,274
08/19/2003,14:31,920.00,920.25,919.50,920.25,552,1062
08/19/2003,14:32,920.25,920.25,919.75,920.00,638,281
08/19/2003,14:33,920.00,920.25,920.00,920.25,814,302
08/19/2003,14:34,920.25,920.50,920.00,920.25,557,76
08/19/2003,14:35,920.25,920.50,920.00,920.25,51,488
08/19/2003,14:36,920.25,920.25,920.00,920.00,98,81
08/19/2003,14:37,920.00,920.25,919.75,920.00,221,586
08/19/2003,14:38,920.00,920.25,919.75,920.00,293,175
08/19/2003,14:39,920.00,920.00,919.75,919.75,30,72
08/19/2003,14:40,919.75,920.00,919.50,919.50,176,892
08/19/2003,14:41,919.50,919.75,919.25,919.25,117,1492
08/19/2003,14:42,919.25,920.00,919.25,920.00,790,135
08/19/2003,14:43,920.00,921.25,919.75,921.25,3352,397
08/19/2003,14:44,921.00,921.50,920.75,921.50,1324,336
08/19/2003,14:45,921.25,921.75,921.00,921.25,1808,1080
08/19/2003,14:46,921.25,921.50,921.00,921.25,259,124
08/19/2003,14:47,921.25,922.00,921.25,921.75,1708,860
08/19/2003,14:48,921.75,922.75,921.50,922.25,2652,1504
08/19/2003,14:49,922.50,922.50,922.00,922.25,502,746
08/19/2003,14:50,922.25,922.50,922.00,922.00,239,518
08/19/2003,14:51,922.00,922.25,921.75,922.00,255,543
08/19/2003,14:52,921.75,922.25,921.75,922.00,912,646
08/19/2003,14:53,921.75,922.25,921.75,921.75,618,415
08/19/2003,14:54,922.00,922.75,921.75,922.75,1878,57
08/19/2003,14:55,922.75,923.50,922.50,923.25,3153,1125
08/19/2003,14:56,923.50,923.75,923.25,923.50,1905,700
08/19/2003,14:57,923.25,923.50,923.00,923.25,478,743
08/19/2003,14:58,923.25,923.75,923.25,923.50,1264,621
08/19/2003,14:59,923.50,924.25,923.50,924.25,3686,797
08/19/2003,15:00,924.00,924.50,923.75,924.00,1689,2302
08/19/2003,15:01,924.00,924.25,923.50,923.50,890,1489
08/19/2003,15:02,923.50,923.75,923.25,923.50,345,752
08/19/2003,15:03,923.25,923.75,923.25,923.50,646,674
08/19/2003,15:04,923.50,923.75,923.25,923.50,396,625
08/19/2003,15:05,923.75,923.75,923.25,923.50,81,458
08/19/2003,15:06,923.75,924.25,923.75,924.25,1258,1324
08/19/2003,15:07,924.00,924.50,924.00,924.25,662,274
08/19/2003,15:08,924.25,924.50,924.00,924.50,470,188
08/19/2003,15:09,924.25,924.25,924.00,924.25,359,104
08/19/2003,15:10,924.25,924.50,924.25,924.25,171,225
08/19/2003,15:11,924.25,924.50,924.00,924.25,171,110
08/19/2003,15:12,924.00,924.50,924.00,924.50,671,60
08/19/2003,15:13,924.50,924.75,924.25,924.50,1192,607
08/19/2003,15:14,924.50,925.00,924.25,924.75,1435,310
08/19/2003,15:15,925.00,925.00,924.25,924.50,629,1758
08/19/2003,15:16,924.50,924.50,924.50,924.50,0,1
08/19/2003,15:46,923.25,923.50,922.75,923.00,161,703
08/19/2003,15:47,923.00,923.25,922.75,923.00,309,50
08/19/2003,15:48,923.00,923.25,923.00,923.00,2,17
08/19/2003,15:49,923.00,923.00,922.75,923.00,97,85
08/19/2003,15:50,923.00,923.25,923.00,923.25,45,0
08/19/2003,15:51,923.00,923.00,922.75,922.75,0,185
08/19/2003,15:52,923.00,923.00,922.75,923.00,230,3
08/19/2003,15:53,923.00,923.00,922.75,923.00,20,7
08/19/2003,15:54,922.75,923.00,922.75,923.00,2,34
08/19/2003,15:55,922.75,923.00,922.75,922.75,1,31
08/19/2003,15:56,923.00,923.00,922.75,922.75,1,11
08/19/2003,15:57,923.00,923.00,922.75,922.75,109,110
08/19/2003,15:58,922.75,923.00,922.75,923.00,10,9
08/19/2003,15:59,923.00,923.00,922.75,922.75,1,22
08/19/2003,16:00,922.75,923.00,922.50,922.75,36,288
08/19/2003,17:01,922.50,922.75,922.50,922.75,1,6
08/19/2003,17:02,922.75,922.75,922.75,922.75,5,0
08/19/2003,17:04,922.75,922.75,922.75,922.75,1,0
08/19/2003,17:05,922.75,922.75,922.75,922.75,6320,0
08/19/2003,17:06,922.50,922.75,922.50,922.75,139,5
08/19/2003,17:07,922.75,922.75,922.75,922.75,3,0
08/19/2003,17:08,922.75,922.75,922.75,922.75,1,0
08/19/2003,17:09,922.75,922.75,922.75,922.75,8,0
08/19/2003,17:10,922.75,922.75,922.75,922.75,2,0
08/19/2003,17:12,922.75,922.75,922.75,922.75,11,0
08/19/2003,17:13,923.00,923.00,923.00,923.00,1,0
08/19/2003,17:14,923.00,923.00,922.75,922.75,9,49
08/19/2003,17:15,922.75,922.75,922.75,922.75,0,16
08/19/2003,17:16,922.75,922.75,922.75,922.75,0,6
08/19/2003,17:17,922.75,922.75,922.75,922.75,0,6
08/19/2003,17:22,922.75,922.75,922.75,922.75,0,1
08/19/2003,17:23,922.75,922.75,922.75,922.75,0,1
08/19/2003,17:25,922.75,922.75,922.75,922.75,0,3
08/19/2003,17:27,922.75,922.75,922.75,922.75,0,3
08/19/2003,17:30,922.75,922.75,922.75,922.75,0,1
08/19/2003,17:32,922.75,922.75,922.75,922.75,0,2
08/19/2003,17:33,923.00,923.00,923.00,923.00,2,0
08/19/2003,17:34,923.00,923.00,923.00,923.00,1,0
08/19/2003,17:35,922.75,922.75,922.75,922.75,0,5
08/19/2003,17:37,923.00,923.00,923.00,923.00,2,0
08/19/2003,17:38,923.00,923.00,923.00,923.00,1,0
08/19/2003,17:39,923.00,923.00,922.75,922.75,1,15
08/19/2003,17:40,922.75,922.75,922.75,922.75,0,15
08/19/2003,17:41,922.75,922.75,922.75,922.75,0,3
08/19/2003,17:42,922.75,922.75,922.75,922.75,0,1
08/19/2003,17:43,922.75,922.75,922.75,922.75,0,2
08/19/2003,17:44,922.75,923.00,922.75,923.00,1,19
08/19/2003,17:45,923.00,923.00,922.75,922.75,1,4
08/19/2003,17:46,922.75,922.75,922.75,922.75,0,10
08/19/2003,17:47,922.75,922.75,922.75,922.75,0,12
08/19/2003,17:48,922.75,922.75,922.75,922.75,0,11
08/19/2003,17:49,922.75,922.75,922.50,922.50,0,16
08/19/2003,17:50,922.75,922.75,922.75,922.75,47,0
08/19/2003,17:51,922.75,923.00,922.50,923.00,111,15
08/19/2003,17:52,923.00,923.00,922.75,922.75,1,5
08/19/2003,17:53,923.00,923.00,922.75,922.75,2,1
08/19/2003,17:54,923.00,923.00,922.75,922.75,2,2
08/19/2003,17:57,923.00,923.00,923.00,923.00,4,0
08/19/2003,17:58,923.00,923.00,923.00,923.00,53,0
08/19/2003,18:02,922.75,922.75,922.75,922.75,0,3
08/19/2003,18:03,923.00,923.00,922.75,922.75,2,2
08/19/2003,18:04,922.75,922.75,922.75,922.75,0,3
08/19/2003,18:06,922.75,923.00,922.75,923.00,5,2
08/19/2003,18:07,922.75,923.00,922.75,922.75,4,2
08/19/2003,18:09,923.00,923.00,923.00,923.00,2,0
08/19/2003,18:10,922.75,922.75,922.75,922.75,0,4
08/19/2003,18:15,923.00,923.00,923.00,923.00,1,0
08/19/2003,18:33,922.75,922.75,922.75,922.75,0,1
08/19/2003,18:34,922.75,922.75,922.75,922.75,0,1
08/19/2003,18:37,923.00,923.00,923.00,923.00,1,0
08/19/2003,18:44,923.00,923.00,922.75,922.75,1,1
08/19/2003,18:45,923.00,923.00,923.00,923.00,1,0
08/19/2003,18:47,923.00,923.00,923.00,923.00,3,0
08/19/2003,18:52,922.75,922.75,922.75,922.75,0,1
08/19/2003,18:55,922.75,922.75,922.75,922.75,0,28
08/19/2003,18:56,922.75,922.75,922.75,922.75,0,5
08/19/2003,18:57,922.75,922.75,922.75,922.75,0,2
08/19/2003,19:01,922.75,922.75,922.75,922.75,0,13
08/19/2003,19:06,922.75,922.75,922.75,922.75,0,3
08/19/2003,19:07,923.00,923.00,923.00,923.00,4,0
08/19/2003,19:11,922.75,922.75,922.75,922.75,0,1
08/19/2003,19:13,923.00,923.00,923.00,923.00,15,0
08/19/2003,19:14,923.00,923.00,923.00,923.00,2,0
08/19/2003,19:19,922.75,922.75,922.75,922.75,0,7
08/19/2003,19:20,923.00,923.00,923.00,923.00,1,0
08/19/2003,19:26,922.75,922.75,922.75,922.75,0,1
08/19/2003,19:28,922.75,922.75,922.75,922.75,0,3
08/19/2003,19:31,922.75,922.75,922.75,922.75,0,3
08/19/2003,19:33,922.75,922.75,922.75,922.75,0,3
08/19/2003,19:54,923.00,923.00,923.00,923.00,1,0
08/19/2003,19:56,922.75,922.75,922.75,922.75,0,1
08/19/2003,20:00,922.75,922.75,922.75,922.75,0,1
08/19/2003,20:04,923.00,923.00,923.00,923.00,1,0
08/19/2003,20:06,923.00,923.00,923.00,923.00,4,0
08/19/2003,20:11,922.75,922.75,922.75,922.75,0,1
08/19/2003,20:12,922.75,922.75,922.75,922.75,0,60
08/19/2003,20:16,922.75,922.75,922.75,922.75,0,3
08/19/2003,20:19,922.75,922.75,922.75,922.75,0,8
08/19/2003,20:20,922.75,922.75,922.75,922.75,0,2
08/19/2003,20:25,923.00,923.00,923.00,923.00,5,0
08/19/2003,20:26,923.00,923.00,923.00,923.00,3,0
08/19/2003,20:29,922.75,922.75,922.75,922.75,0,12
08/19/2003,20:30,922.75,922.75,922.75,922.75,0,1
08/19/2003,20:33,923.00,923.00,923.00,923.00,1,0
08/19/2003,20:34,923.00,923.00,923.00,923.00,3,0
08/19/2003,20:41,923.00,923.00,922.75,922.75,1,10
08/19/2003,20:50,923.00,923.00,922.75,922.75,1,2
08/19/2003,20:51,922.75,922.75,922.50,922.75,4,23
08/19/2003,20:52,922.75,922.75,922.75,922.75,8,0
08/19/2003,20:54,922.75,922.75,922.75,922.75,1,0
08/19/2003,20:55,922.75,922.75,922.75,922.75,1,0
08/19/2003,20:56,922.75,922.75,922.75,922.75,10,0
08/19/2003,20:59,922.75,922.75,922.75,922.75,23,0
08/19/2003,21:01,923.00,923.00,923.00,923.00,2,0
08/19/2003,21:02,923.00,923.00,922.75,922.75,5,5
08/19/2003,21:03,922.75,923.00,922.75,923.00,2,1
08/19/2003,21:04,923.00,923.00,922.75,922.75,2,15
08/19/2003,21:05,922.75,922.75,922.50,922.75,9,17
08/19/2003,21:06,922.75,922.75,922.75,922.75,11,0
08/19/2003,21:07,922.75,922.75,922.75,922.75,10,0
08/19/2003,21:09,922.75,922.75,922.75,922.75,1,0
08/19/2003,21:11,922.75,922.75,922.50,922.75,27,10
08/19/2003,21:12,922.50,922.50,922.50,922.50,0,32
08/19/2003,21:13,922.75,922.75,922.75,922.75,1,0
08/19/2003,21:14,922.50,922.50,922.25,922.25,0,8
08/19/2003,21:15,922.50,922.50,922.25,922.50,8,4
08/19/2003,21:18,922.50,922.50,922.50,922.50,2,0
08/19/2003,21:19,922.50,922.50,922.25,922.50,7,25
08/19/2003,21:20,922.50,922.50,922.25,922.25,7,30
08/19/2003,21:24,922.50,922.50,922.50,922.50,1,0
08/19/2003,21:25,922.25,922.50,922.00,922.00,1,195
08/19/2003,21:27,922.25,922.25,922.25,922.25,1,0
08/19/2003,21:28,922.00,922.00,922.00,922.00,0,2
08/19/2003,21:29,922.00,922.00,922.00,922.00,0,3
08/19/2003,21:32,922.00,922.00,922.00,922.00,0,1
08/19/2003,21:33,922.00,922.00,922.00,922.00,0,2
08/19/2003,21:34,922.00,922.00,922.00,922.00,0,2
08/19/2003,21:35,922.25,922.25,922.00,922.00,2,4
08/19/2003,21:37,922.00,922.00,922.00,922.00,0,3
08/19/2003,21:39,922.00,922.25,922.00,922.00,5,130
08/19/2003,21:40,922.25,922.25,922.00,922.00,1,1
08/19/2003,21:43,922.00,922.00,922.00,922.00,0,4
08/19/2003,21:46,922.00,922.25,922.00,922.00,2,3
08/19/2003,21:47,922.25,922.25,922.25,922.25,1,0
08/19/2003,21:49,922.25,922.25,922.25,922.25,5,0
08/19/2003,21:51,922.50,922.50,922.50,922.50,1,0
08/19/2003,21:53,922.25,922.25,922.25,922.25,0,6
08/19/2003,21:54,922.25,922.25,922.25,922.25,0,1
08/19/2003,21:56,922.50,922.50,922.50,922.50,2,0
08/19/2003,22:00,922.50,922.50,922.50,922.50,8,0
08/19/2003,23:03,922.50,922.50,922.50,922.50,6,0
08/19/2003,23:07,922.50,922.50,922.25,922.25,1,2
08/19/2003,23:09,922.50,922.50,922.50,922.50,2,0
08/19/2003,23:13,922.75,922.75,922.75,922.75,2,0
08/19/2003,23:16,922.75,922.75,922.75,922.75,1,0
08/19/2003,23:19,922.50,922.50,922.50,922.50,0,3
08/19/2003,23:22,922.50,922.50,922.50,922.50,0,13
08/19/2003,23:23,922.25,922.25,922.25,922.25,0,5
08/19/2003,23:25,922.50,922.50,922.50,922.50,10,0
08/19/2003,23:31,922.50,922.50,922.50,922.50,1,0
08/19/2003,23:42,922.50,922.50,922.25,922.25,1,5
08/19/2003,23:46,922.50,922.50,922.50,922.50,1,0
08/19/2003,23:47,922.25,922.25,922.25,922.25,0,5
08/19/2003,23:50,922.25,922.25,922.25,922.25,0,1
08/19/2003,23:51,922.25,922.25,922.25,922.25,0,1
08/19/2003,23:57,922.25,922.25,922.25,922.25,0,1
08/19/2003,23:58,922.25,922.25,922.25,922.25,0,4
08/19/2003,23:59,922.25,922.25,922.25,922.25,0,3
08/20/2003,00:02,922.25,922.25,922.25,922.25,0,1
08/20/2003,00:03,922.00,922.00,922.00,922.00,0,1
08/20/2003,00:05,922.25,922.25,922.25,922.25,1,0
08/20/2003,00:06,922.00,922.00,922.00,922.00,0,1
08/20/2003,00:09,922.00,922.25,922.00,922.25,1,1
08/20/2003,00:10,922.00,922.00,922.00,922.00,0,2
08/20/2003,00:12,922.25,922.50,922.25,922.50,5,0
08/20/2003,00:18,922.25,922.25,922.25,922.25,0,1
08/20/2003,00:20,922.25,922.25,922.25,922.25,0,1
08/20/2003,00:22,922.25,922.25,922.25,922.25,0,1
08/20/2003,00:26,922.25,922.25,922.25,922.25,0,3
08/20/2003,00:37,922.00,922.00,922.00,922.00,0,5
08/20/2003,00:39,922.00,922.00,922.00,922.00,0,6
08/20/2003,00:40,922.00,922.00,922.00,922.00,0,5
08/20/2003,00:42,922.25,922.25,922.25,922.25,1,0
08/20/2003,00:45,922.25,922.25,922.25,922.25,2,0
08/20/2003,00:46,922.00,922.00,922.00,922.00,0,31
08/20/2003,00:47,922.00,922.00,922.00,922.00,0,34
08/20/2003,00:48,922.00,922.00,922.00,922.00,0,1
08/20/2003,00:50,922.25,922.25,922.00,922.00,1,9
08/20/2003,00:51,922.00,922.00,922.00,922.00,0,1
08/20/2003,00:54,922.00,922.00,922.00,922.00,0,1
08/20/2003,00:56,922.00,922.00,922.00,922.00,0,2
08/20/2003,00:58,921.75,921.75,921.75,921.75,0,1
08/20/2003,01:05,922.00,922.00,922.00,922.00,3,0
08/20/2003,01:06,922.00,922.00,922.00,922.00,1,0
08/20/2003,01:08,922.00,922.00,922.00,922.00,10,0
08/20/2003,01:09,922.00,922.00,922.00,922.00,5,0
08/20/2003,01:11,922.00,922.00,922.00,922.00,4,0
08/20/2003,01:18,922.25,922.25,922.25,922.25,1,0
08/20/2003,01:20,922.25,922.25,922.25,922.25,1,0
08/20/2003,01:28,922.25,922.25,922.25,922.25,2,0
08/20/2003,01:30,922.25,922.25,922.25,922.25,8,0
08/20/2003,01:31,922.25,922.25,922.25,922.25,2,0
08/20/2003,01:33,922.25,922.25,922.25,922.25,1,0
08/20/2003,01:34,922.50,922.50,922.25,922.25,29,1
08/20/2003,01:35,922.50,922.50,922.25,922.50,10,5
08/20/2003,01:36,922.50,922.50,922.50,922.50,2,0
08/20/2003,01:39,922.25,922.25,922.25,922.25,0,1
08/20/2003,01:40,922.50,922.75,922.25,922.50,32,68
08/20/2003,01:41,922.25,922.50,922.25,922.50,31,2
08/20/2003,01:43,922.50,922.50,922.50,922.50,2,0
08/20/2003,01:44,922.25,922.25,922.25,922.25,0,1
08/20/2003,01:48,922.00,922.00,922.00,922.00,0,1
08/20/2003,01:49,922.00,922.00,922.00,922.00,0,9
08/20/2003,01:52,922.25,922.25,922.25,922.25,2,0
08/20/2003,01:56,922.25,922.25,922.25,922.25,3,0
08/20/2003,01:58,922.25,922.50,922.25,922.50,11,0
08/20/2003,01:59,922.50,922.75,922.50,922.75,40,0
08/20/2003,02:01,922.50,922.75,922.50,922.75,1,5
08/20/2003,02:02,922.50,922.50,922.25,922.50,4,8
08/20/2003,02:04,922.25,922.25,922.25,922.25,0,10
08/20/2003,02:05,922.25,922.25,922.25,922.25,0,2
08/20/2003,02:06,922.25,922.25,922.25,922.25,0,13
08/20/2003,02:07,922.25,922.50,922.25,922.50,10,10
08/20/2003,02:08,922.25,922.25,922.00,922.00,0,18
08/20/2003,02:09,922.00,922.00,922.00,922.00,0,12
08/20/2003,02:10,922.00,922.00,922.00,922.00,0,26
08/20/2003,02:11,922.00,922.00,922.00,922.00,0,15
08/20/2003,02:12,922.25,922.25,922.00,922.00,1,2
08/20/2003,02:14,922.25,922.25,922.00,922.00,10,15
08/20/2003,02:15,922.00,922.25,922.00,922.25,13,24
08/20/2003,02:17,922.00,922.50,922.00,922.50,20,12
08/20/2003,02:18,922.25,922.50,922.25,922.50,3,21
08/20/2003,02:19,922.25,922.25,922.00,922.00,0,16
08/20/2003,02:20,922.00,922.25,922.00,922.25,1,2
08/20/2003,02:21,922.00,922.00,922.00,922.00,0,9
08/20/2003,02:22,922.00,922.00,921.75,921.75,25,36
08/20/2003,02:23,921.75,921.75,921.75,921.75,0,18
08/20/2003,02:24,922.00,922.00,922.00,922.00,10,0
08/20/2003,02:25,922.00,922.00,921.75,922.00,49,11
08/20/2003,02:27,921.75,921.75,921.75,921.75,0,13
08/20/2003,02:29,922.00,922.00,922.00,922.00,17,0
08/20/2003,02:30,922.00,922.00,921.75,922.00,12,4
08/20/2003,02:31,922.00,922.00,921.75,921.75,1,8
08/20/2003,02:32,922.00,922.00,922.00,922.00,4,0
08/20/2003,02:33,922.00,922.00,922.00,922.00,7,0
08/20/2003,02:34,921.75,922.00,921.75,922.00,2,4
08/20/2003,02:35,922.00,922.00,922.00,922.00,6,0
08/20/2003,02:36,922.00,922.00,922.00,922.00,6,0
08/20/2003,02:37,921.75,921.75,921.75,921.75,0,9
08/20/2003,02:38,921.75,921.75,921.75,921.75,0,152
08/20/2003,02:39,922.00,922.00,921.75,921.75,3,139
08/20/2003,02:40,921.75,921.75,921.75,921.75,0,16
08/20/2003,02:41,921.75,921.75,921.50,921.50,0,73
08/20/2003,02:42,921.50,921.50,921.50,921.50,0,71
08/20/2003,02:43,921.75,921.75,921.75,921.75,11,0
08/20/2003,02:44,921.75,921.75,921.50,921.50,10,2
08/20/2003,02:45,921.75,921.75,921.50,921.50,11,23
08/20/2003,02:46,921.50,921.75,921.50,921.50,3,13
08/20/2003,02:47,921.25,921.25,921.00,921.25,26,99
08/20/2003,02:48,921.25,921.25,920.75,920.75,43,94
08/20/2003,02:49,920.75,921.00,920.75,920.75,2,11
08/20/2003,02:50,920.75,920.75,920.75,920.75,0,9
08/20/2003,02:51,920.75,921.00,920.75,920.75,29,112
08/20/2003,02:52,920.75,920.75,920.75,920.75,0,123
08/20/2003,02:53,920.50,920.50,920.25,920.50,27,97
08/20/2003,02:54,920.50,920.50,920.50,920.50,86,0
08/20/2003,02:55,920.25,920.50,920.25,920.50,69,2
08/20/2003,02:56,920.50,920.50,920.50,920.50,31,0
08/20/2003,02:57,920.50,920.50,920.50,920.50,29,0
08/20/2003,02:59,920.50,920.50,920.50,920.50,5,0
08/20/2003,03:00,920.25,920.25,920.25,920.25,0,93
08/20/2003,03:01,920.50,920.50,920.50,920.50,17,0
08/20/2003,03:02,920.75,920.75,920.50,920.50,2,102
08/20/2003,03:03,920.50,921.00,920.50,921.00,26,2
08/20/2003,03:04,921.00,921.00,921.00,921.00,46,0
08/20/2003,03:05,921.00,921.25,921.00,921.25,59,0
08/20/2003,03:06,921.25,921.25,921.25,921.25,33,0
08/20/2003,03:07,921.25,921.50,921.25,921.50,11,0
08/20/2003,03:08,921.50,921.75,921.50,921.75,36,0
08/20/2003,03:09,921.75,921.75,921.50,921.50,2,1
08/20/2003,03:10,921.50,921.50,921.50,921.50,0,100
08/20/2003,03:11,921.50,921.50,921.50,921.50,0,32
08/20/2003,03:12,921.50,921.50,921.50,921.50,0,41
08/20/2003,03:13,921.50,922.00,921.50,922.00,49,54
08/20/2003,03:14,922.00,922.25,922.00,922.00,55,11
08/20/2003,03:16,922.00,922.00,922.00,922.00,0,16
08/20/2003,03:17,922.00,922.75,922.00,922.50,99,49
08/20/2003,03:18,922.50,922.50,922.50,922.50,20,0
08/20/2003,03:19,922.50,922.75,922.50,922.75,37,6
08/20/2003,03:20,922.75,923.00,922.50,923.00,130,30
08/20/2003,03:21,922.75,923.25,922.75,923.00,36,34
08/20/2003,03:22,923.00,923.25,922.75,923.25,84,1
08/20/2003,03:23,923.00,923.25,923.00,923.25,44,5
08/20/2003,03:24,923.50,923.75,923.50,923.50,143,11
08/20/2003,03:25,923.50,923.50,923.25,923.50,22,68
08/20/2003,03:26,923.50,923.50,923.50,923.50,23,0
08/20/2003,03:27,923.25,923.50,923.25,923.25,10,13
08/20/2003,03:28,923.25,923.50,923.25,923.50,12,18
08/20/2003,03:29,923.50,923.50,923.50,923.50,39,0
08/20/2003,03:30,923.50,923.50,923.50,923.50,78,0
08/20/2003,03:31,923.25,923.50,923.25,923.50,4,9
08/20/2003,03:32,923.50,923.75,923.50,923.50,12,1
08/20/2003,03:33,923.50,923.50,923.50,923.50,0,16
08/20/2003,03:34,923.50,923.50,923.00,923.00,23,278
08/20/2003,03:35,923.25,923.25,923.25,923.25,14,0
08/20/2003,03:36,923.50,923.50,923.50,923.50,42,0
08/20/2003,03:37,923.50,923.50,923.25,923.50,4,2
08/20/2003,03:38,923.50,923.50,923.25,923.25,9,25
08/20/2003,03:39,923.50,923.50,923.25,923.25,1,5
08/20/2003,03:40,923.50,923.50,923.00,923.25,10,24
08/20/2003,03:41,923.25,923.25,923.25,923.25,4,0
08/20/2003,03:42,923.50,923.75,923.50,923.75,86,1
08/20/2003,03:43,923.75,923.75,923.50,923.50,22,3
08/20/2003,03:44,923.75,924.00,923.75,924.00,29,0
08/20/2003,03:45,923.75,923.75,923.75,923.75,0,18
08/20/2003,03:46,923.75,923.75,923.75,923.75,0,22
08/20/2003,03:47,924.00,924.00,923.75,923.75,163,5
08/20/2003,03:48,924.00,924.00,924.00,924.00,15,0
08/20/2003,03:49,923.75,924.00,923.75,924.00,5,4
08/20/2003,03:50,923.75,923.75,923.50,923.50,0,23
08/20/2003,03:51,923.50,923.75,923.50,923.75,10,1
08/20/2003,03:52,923.50,923.50,923.50,923.50,0,1
08/20/2003,03:53,923.50,923.50,923.50,923.50,0,2
08/20/2003,03:54,923.50,923.75,923.50,923.50,49,11
08/20/2003,03:55,923.50,923.50,923.50,923.50,0,3
08/20/2003,03:56,923.50,923.50,923.50,923.50,0,1
08/20/2003,03:57,923.50,923.50,923.50,923.50,0,5
08/20/2003,03:58,923.50,923.50,923.25,923.50,5,7
08/20/2003,03:59,923.50,923.75,923.25,923.50,15,7
08/20/2003,04:02,923.50,923.75,923.50,923.75,7,45
08/20/2003,04:03,923.75,924.25,923.75,924.25,19,1
08/20/2003,04:04,924.00,924.00,923.75,923.75,0,7
08/20/2003,04:05,924.00,924.00,924.00,924.00,1,0
08/20/2003,04:06,924.00,924.00,923.75,923.75,1,2
08/20/2003,04:07,923.75,924.00,923.75,923.75,1,3
08/20/2003,04:09,923.75,923.75,923.75,923.75,0,1
08/20/2003,04:10,923.75,923.75,923.75,923.75,0,13
08/20/2003,04:11,923.75,923.75,923.50,923.75,8,3
08/20/2003,04:12,923.75,923.75,923.75,923.75,6,0
08/20/2003,04:13,923.75,923.75,923.75,923.75,2,0
08/20/2003,04:14,923.75,924.00,923.75,923.75,16,3
08/20/2003,04:15,923.75,923.75,923.75,923.75,0,1
08/20/2003,04:16,923.50,923.50,923.50,923.50,0,24
08/20/2003,04:17,923.75,923.75,923.75,923.75,2,0
08/20/2003,04:19,923.75,923.75,923.50,923.50,8,1
08/20/2003,04:20,923.50,923.50,923.50,923.50,0,5
08/20/2003,04:21,923.75,923.75,923.25,923.25,1,54
08/20/2003,04:22,923.25,923.25,923.25,923.25,0,3
08/20/2003,04:23,923.25,923.25,923.25,923.25,0,8
08/20/2003,04:24,923.25,923.25,923.25,923.25,0,9
08/20/2003,04:25,923.25,923.25,923.25,923.25,0,11
08/20/2003,04:27,923.25,923.25,923.25,923.25,0,7
08/20/2003,04:28,923.25,923.25,923.25,923.25,0,38
08/20/2003,04:29,923.25,923.25,923.25,923.25,0,2
08/20/2003,04:31,923.00,923.25,923.00,923.25,12,2
08/20/2003,04:32,923.25,923.25,923.00,923.25,2,20
08/20/2003,04:33,923.25,923.25,923.25,923.25,2,0
08/20/2003,04:34,923.25,923.25,923.25,923.25,3,0
08/20/2003,04:35,923.25,923.25,923.00,923.25,8,8
08/20/2003,04:36,923.25,923.25,923.25,923.25,1,0
08/20/2003,04:38,923.25,923.25,923.25,923.25,20,0
08/20/2003,04:39,923.25,923.25,923.25,923.25,1,0
08/20/2003,04:41,923.25,923.25,923.25,923.25,23,0
08/20/2003,04:42,923.00,923.00,923.00,923.00,0,25
08/20/2003,04:43,923.25,923.25,923.25,923.25,1,0
08/20/2003,04:44,923.00,923.00,923.00,923.00,0,19
08/20/2003,04:45,923.00,923.00,923.00,923.00,0,2
08/20/2003,04:47,923.00,923.00,923.00,923.00,0,35
08/20/2003,04:48,923.00,923.00,923.00,923.00,0,6
08/20/2003,04:50,923.00,923.00,923.00,923.00,0,3
08/20/2003,04:51,923.00,923.00,922.75,923.00,8,10
08/20/2003,04:52,923.00,923.00,923.00,923.00,1,0
08/20/2003,04:53,923.00,923.25,922.75,923.25,10,1
08/20/2003,04:55,922.75,923.00,922.75,922.75,1,10
08/20/2003,04:56,922.50,922.50,922.50,922.50,0,37
08/20/2003,04:57,922.50,922.50,922.50,922.50,0,5
08/20/2003,04:58,922.50,922.50,922.50,922.50,0,12
08/20/2003,04:59,922.75,922.75,922.75,922.75,8,0
08/20/2003,05:01,922.75,922.75,922.75,922.75,21,0
08/20/2003,05:03,922.75,923.00,922.75,923.00,13,0
08/20/2003,05:04,923.00,923.00,923.00,923.00,1,0
08/20/2003,05:05,923.00,923.00,923.00,923.00,5,0
08/20/2003,05:06,922.75,922.75,922.75,922.75,0,1
08/20/2003,05:07,922.75,922.75,922.75,922.75,0,11
08/20/2003,05:08,922.75,922.75,922.75,922.75,0,2
08/20/2003,05:09,922.75,922.75,922.75,922.75,0,1
08/20/2003,05:10,922.75,922.75,922.75,922.75,0,3
08/20/2003,05:11,922.75,922.75,922.75,922.75,0,5
08/20/2003,05:13,922.75,922.75,922.50,922.50,1,6
08/20/2003,05:14,922.50,922.50,922.50,922.50,0,1
08/20/2003,05:15,922.75,922.75,922.75,922.75,5,0
08/20/2003,05:16,922.50,922.75,922.50,922.75,12,4
08/20/2003,05:17,922.75,922.75,922.75,922.75,3,0
08/20/2003,05:19,923.00,923.00,923.00,923.00,3,0
08/20/2003,05:20,923.00,923.00,922.75,923.00,10,50
08/20/2003,05:21,923.00,923.25,923.00,923.00,5,1
08/20/2003,05:22,923.00,923.00,923.00,923.00,0,1
08/20/2003,05:23,923.00,923.25,923.00,923.25,27,1
08/20/2003,05:24,923.25,923.25,923.25,923.25,26,0
08/20/2003,05:25,923.25,923.25,923.25,923.25,9,0
08/20/2003,05:26,923.25,923.25,923.25,923.25,1,0
08/20/2003,05:27,923.00,923.00,923.00,923.00,0,1
08/20/2003,05:28,923.00,923.00,923.00,923.00,0,2
08/20/2003,05:29,923.00,923.00,923.00,923.00,0,13
08/20/2003,05:30,923.00,923.00,922.75,922.75,0,26
08/20/2003,05:31,923.25,923.25,923.00,923.25,2,1
08/20/2003,05:32,923.25,923.25,923.25,923.25,18,0
08/20/2003,05:33,923.25,923.25,923.00,923.25,6,12
08/20/2003,05:34,923.25,923.50,923.25,923.50,22,0
08/20/2003,05:35,923.50,923.50,923.50,923.50,6,0
08/20/2003,05:36,923.50,923.50,923.50,923.50,1,0
08/20/2003,05:37,923.50,923.50,923.50,923.50,2,0
08/20/2003,05:38,923.25,923.25,923.25,923.25,0,5
08/20/2003,05:40,923.25,923.25,923.25,923.25,0,2
08/20/2003,05:41,923.50,923.75,923.50,923.75,11,0
08/20/2003,05:42,923.75,923.75,923.50,923.75,23,4
08/20/2003,05:43,923.50,923.75,923.50,923.75,1,9
08/20/2003,05:44,923.75,923.75,923.75,923.75,5,0
08/20/2003,05:45,923.75,923.75,923.50,923.50,1,1
08/20/2003,05:46,923.75,923.75,923.75,923.75,14,0
08/20/2003,05:47,923.75,923.75,923.75,923.75,1,0
08/20/2003,05:49,924.00,924.00,924.00,924.00,3,0
08/20/2003,05:50,924.00,924.00,923.75,924.00,30,18
08/20/2003,05:51,923.75,923.75,923.75,923.75,0,15
08/20/2003,05:52,923.75,923.75,923.75,923.75,0,63
08/20/2003,05:53,923.75,923.75,923.75,923.75,0,2
08/20/2003,05:54,923.75,923.75,923.25,923.50,1,61
08/20/2003,05:55,923.50,923.75,923.50,923.75,33,0
08/20/2003,05:56,923.75,923.75,923.50,923.50,45,2
08/20/2003,05:58,923.50,923.50,923.50,923.50,0,6
08/20/2003,05:59,923.75,923.75,923.50,923.50,2,15
08/20/2003,06:00,923.50,923.75,923.50,923.75,1,3
08/20/2003,06:01,923.75,923.75,923.75,923.75,8,0
08/20/2003,06:02,923.75,923.75,923.50,923.75,9,3
08/20/2003,06:03,923.75,923.75,923.75,923.75,7,0
08/20/2003,06:04,923.75,923.75,923.50,923.75,4,2
08/20/2003,06:05,923.50,923.75,923.50,923.75,1,1
08/20/2003,06:06,923.75,923.75,923.75,923.75,1,0
08/20/2003,06:08,923.75,923.75,923.25,923.25,2,33
08/20/2003,06:09,923.25,923.25,923.00,923.25,31,26
08/20/2003,06:10,923.00,923.25,923.00,923.25,8,1
08/20/2003,06:11,923.00,923.25,923.00,923.25,11,1
08/20/2003,06:12,923.25,923.25,923.25,923.25,2,0
08/20/2003,06:15,923.25,923.25,923.25,923.25,6,0
08/20/2003,06:16,923.25,923.25,923.25,923.25,21,0
08/20/2003,06:18,923.25,923.25,923.25,923.25,30,0
08/20/2003,06:19,923.25,923.25,923.25,923.25,15,0
08/20/2003,06:20,923.25,923.25,923.25,923.25,4,0
08/20/2003,06:21,923.25,923.25,923.25,923.25,19,0
08/20/2003,06:22,923.25,923.25,923.25,923.25,11,0
08/20/2003,06:23,923.25,923.25,923.25,923.25,26,0
08/20/2003,06:24,923.00,923.00,923.00,923.00,0,1
08/20/2003,06:25,923.00,923.00,922.75,922.75,0,41
08/20/2003,06:26,922.75,922.75,922.75,922.75,0,20
08/20/2003,06:27,923.00,923.00,923.00,923.00,16,0
08/20/2003,06:28,923.00,923.00,922.75,922.75,11,1
08/20/2003,06:29,923.00,923.00,922.75,922.75,15,9
08/20/2003,06:30,922.75,922.75,922.75,922.75,0,25
08/20/2003,06:31,922.75,922.75,922.75,922.75,0,5
08/20/2003,06:32,923.00,923.25,923.00,923.25,21,0
08/20/2003,06:33,923.25,923.25,923.00,923.00,14,10
08/20/2003,06:34,923.00,923.00,923.00,923.00,0,6
08/20/2003,06:35,923.00,923.00,923.00,923.00,0,8
08/20/2003,06:36,923.00,923.00,923.00,923.00,0,22
08/20/2003,06:37,922.75,922.75,922.75,922.75,0,2
08/20/2003,06:38,922.75,923.00,922.75,922.75,17,20
08/20/2003,06:39,922.75,922.75,922.25,922.25,0,117
08/20/2003,06:40,922.50,922.50,922.50,922.50,30,0
08/20/2003,06:41,922.25,922.50,922.25,922.50,10,1
08/20/2003,06:42,922.25,922.50,922.25,922.50,1,25
08/20/2003,06:43,922.25,922.25,922.00,922.00,0,55
08/20/2003,06:44,922.00,922.25,921.75,921.75,2,38
08/20/2003,06:45,921.75,921.75,921.50,921.75,1,98
08/20/2003,06:46,921.50,921.75,921.50,921.50,1,63
08/20/2003,06:47,921.50,921.50,921.25,921.25,0,148
08/20/2003,06:48,921.25,921.25,920.75,921.25,8,59
08/20/2003,06:49,921.25,921.25,920.75,921.00,6,9
08/20/2003,06:50,921.25,921.25,921.00,921.25,17,4
08/20/2003,06:51,921.50,921.50,921.25,921.25,1,14
08/20/2003,06:52,921.25,921.25,921.25,921.25,0,8
08/20/2003,06:53,921.25,921.25,921.25,921.25,0,16
08/20/2003,06:54,921.25,921.25,921.25,921.25,0,3
08/20/2003,06:55,921.25,921.25,921.25,921.25,0,7
08/20/2003,06:56,921.00,921.25,921.00,921.00,1,4
08/20/2003,06:57,921.00,921.25,921.00,921.25,1,4
08/20/2003,06:58,921.00,921.00,921.00,921.00,0,10
08/20/2003,06:59,921.25,921.25,921.00,921.00,2,11
08/20/2003,07:00,921.00,921.00,920.75,920.75,28,5
08/20/2003,07:01,921.00,921.00,921.00,921.00,5,0
08/20/2003,07:02,921.25,921.25,921.00,921.00,12,5
08/20/2003,07:03,921.00,921.00,920.75,921.00,7,52
08/20/2003,07:04,921.00,921.00,921.00,921.00,13,0
08/20/2003,07:05,920.75,921.00,920.75,921.00,22,4
08/20/2003,07:06,921.00,921.00,921.00,921.00,60,0
08/20/2003,07:07,921.25,921.25,921.25,921.25,6,0
08/20/2003,07:08,921.00,921.25,921.00,921.25,1,1
08/20/2003,07:09,921.25,921.25,921.00,921.00,9,17
08/20/2003,07:10,921.00,921.00,920.50,920.50,18,158
08/20/2003,07:11,920.50,920.75,920.25,920.25,8,122
08/20/2003,07:12,920.50,920.50,920.25,920.25,13,5
08/20/2003,07:13,920.25,920.75,920.25,920.50,20,10
08/20/2003,07:14,920.75,920.75,920.50,920.75,54,10
08/20/2003,07:15,920.50,920.75,920.50,920.75,1,8
08/20/2003,07:16,920.75,920.75,920.00,920.25,39,228
08/20/2003,07:17,920.25,920.25,920.00,920.00,61,1
08/20/2003,07:18,920.25,920.25,920.25,920.25,58,0
08/20/2003,07:19,920.25,920.25,920.25,920.25,39,0
08/20/2003,07:20,920.25,920.50,920.25,920.25,8,3
08/20/2003,07:21,920.50,920.50,920.50,920.50,84,0
08/20/2003,07:22,920.50,920.75,920.50,920.75,32,0
08/20/2003,07:23,920.50,920.75,920.50,920.50,14,11
08/20/2003,07:24,920.50,920.75,920.25,920.25,1,38
08/20/2003,07:25,920.25,920.25,920.00,920.25,2,56
08/20/2003,07:26,920.25,920.25,920.00,920.25,2,74
08/20/2003,07:27,920.25,920.25,920.00,920.25,75,54
08/20/2003,07:28,920.25,920.25,920.00,920.00,28,5
08/20/2003,07:29,920.25,920.25,920.25,920.25,58,0
08/20/2003,07:30,920.25,920.50,920.25,920.50,120,0
08/20/2003,07:31,920.50,920.50,920.25,920.25,15,42
08/20/2003,07:32,920.25,920.50,920.00,920.25,9,17
08/20/2003,07:33,920.00,920.50,920.00,920.25,58,7
08/20/2003,07:34,920.50,920.50,920.25,920.50,20,4
08/20/2003,07:35,920.50,920.50,920.25,920.25,1,41
08/20/2003,07:36,920.25,920.50,920.25,920.25,2,43
08/20/2003,07:37,920.50,920.50,920.50,920.50,227,0
08/20/2003,07:38,920.50,920.50,920.50,920.50,30,0
08/20/2003,07:39,920.50,920.75,920.50,920.50,65,10
08/20/2003,07:40,920.75,920.75,920.50,920.75,20,50
08/20/2003,07:41,920.75,921.00,920.75,920.75,42,1
08/20/2003,07:42,921.00,921.00,920.75,920.75,2,14
08/20/2003,07:43,920.50,920.75,920.50,920.50,3,52
08/20/2003,07:44,920.50,920.75,920.50,920.75,1,12
08/20/2003,07:45,920.50,920.75,920.25,920.50,11,24
08/20/2003,07:46,920.50,920.50,920.25,920.25,0,106
08/20/2003,07:47,920.25,920.25,920.25,920.25,0,18
08/20/2003,07:48,920.25,920.25,919.75,919.75,1,176
08/20/2003,07:49,919.75,920.00,919.75,919.75,16,17
08/20/2003,07:50,919.75,919.75,919.50,919.50,7,189
08/20/2003,07:51,919.50,919.75,919.50,919.75,6,10
08/20/2003,07:52,919.75,919.75,919.50,919.75,11,32
08/20/2003,07:53,919.75,919.75,919.50,919.75,14,36
08/20/2003,07:54,919.75,919.75,919.50,919.75,38,14
08/20/2003,07:55,919.75,919.75,919.50,919.50,2,66
08/20/2003,07:56,919.75,920.00,919.50,920.00,54,1
08/20/2003,07:57,920.00,920.00,919.50,919.50,11,74
08/20/2003,07:58,919.75,919.75,919.50,919.50,11,1
08/20/2003,07:59,919.50,919.75,919.25,919.50,20,126
08/20/2003,08:00,919.75,919.75,919.25,919.50,42,71
08/20/2003,08:01,919.50,919.75,919.50,919.50,68,16
08/20/2003,08:02,919.50,919.75,919.50,919.75,66,20
08/20/2003,08:03,920.00,920.00,919.50,919.50,3,27
08/20/2003,08:04,919.75,920.00,919.50,920.00,130,1
08/20/2003,08:05,920.00,920.00,919.75,919.75,15,5
08/20/2003,08:06,920.00,920.00,919.75,920.00,2,16
08/20/2003,08:07,919.75,920.00,919.50,919.75,10,45
08/20/2003,08:08,920.00,920.00,919.75,919.75,41,6
08/20/2003,08:09,919.75,920.00,919.75,920.00,7,3
08/20/2003,08:10,919.75,920.00,919.75,920.00,14,4
08/20/2003,08:11,919.75,920.00,919.75,919.75,24,3
08/20/2003,08:12,919.75,920.00,919.75,919.75,1,26
08/20/2003,08:13,919.75,919.75,919.75,919.75,0,1
08/20/2003,08:14,919.75,920.00,919.50,919.50,1,21
08/20/2003,08:15,919.50,919.75,919.50,919.75,29,33
08/20/2003,08:16,919.50,919.75,919.25,919.25,31,56
08/20/2003,08:17,919.50,919.50,919.25,919.50,39,9
08/20/2003,08:18,919.50,919.50,919.25,919.50,58,1
08/20/2003,08:19,919.25,919.50,919.25,919.50,9,2
08/20/2003,08:20,919.50,919.75,919.50,919.75,9,0
08/20/2003,08:21,919.75,919.75,919.50,919.75,9,17
08/20/2003,08:22,919.75,919.75,919.25,919.50,12,106
08/20/2003,08:23,919.25,919.50,919.25,919.50,45,1
08/20/2003,08:24,919.50,919.50,919.25,919.25,36,8
08/20/2003,08:25,919.25,919.50,919.25,919.50,1,131
08/20/2003,08:26,919.50,919.50,919.25,919.25,23,31
08/20/2003,08:27,919.00,919.25,919.00,919.00,9,174
08/20/2003,08:28,919.25,919.25,919.00,919.00,29,279
08/20/2003,08:29,919.00,919.25,918.75,919.00,460,246
08/20/2003,08:30,919.00,919.00,918.50,918.75,208,1069
08/20/2003,08:31,918.50,919.00,918.25,919.00,959,1046
08/20/2003,08:32,918.75,919.25,918.50,919.25,855,372
08/20/2003,08:33,919.00,919.50,919.00,919.25,457,423
08/20/2003,08:34,919.50,919.50,919.00,919.00,86,504
08/20/2003,08:35,919.00,919.25,918.75,919.00,536,403
08/20/2003,08:36,919.00,919.00,918.50,918.75,262,784
08/20/2003,08:37,918.75,919.00,918.50,918.75,460,336
08/20/2003,08:38,918.75,919.00,918.25,918.50,516,1329
08/20/2003,08:39,918.50,919.25,918.25,919.00,795,314
08/20/2003,08:40,919.25,920.00,919.00,919.50,1535,553
08/20/2003,08:41,919.50,920.00,919.50,919.50,283,155
08/20/2003,08:42,919.50,919.75,919.25,919.50,257,741
08/20/2003,08:43,919.75,920.00,919.25,919.25,597,418
08/20/2003,08:44,919.25,919.75,919.25,919.75,281,522
08/20/2003,08:45,919.75,920.00,919.50,920.00,377,530
08/20/2003,08:46,920.00,920.00,919.50,919.75,510,355
08/20/2003,08:47,919.50,919.50,919.00,919.50,1224,1568
08/20/2003,08:48,919.25,920.25,919.25,920.25,1535,653
08/20/2003,08:49,920.25,920.25,919.25,919.50,627,1032
08/20/2003,08:50,919.50,919.75,919.00,919.50,688,313
08/20/2003,08:51,919.50,920.25,919.50,920.00,898,1294
08/20/2003,08:52,919.75,920.25,919.50,920.25,744,372
08/20/2003,08:53,920.25,921.25,920.00,921.00,2518,739
08/20/2003,08:54,921.00,921.00,920.25,920.50,404,769
08/20/2003,08:55,920.50,920.75,920.00,920.00,331,745
08/20/2003,08:56,920.00,920.25,919.25,919.50,327,2223
08/20/2003,08:57,919.50,919.50,918.75,919.50,711,1609
08/20/2003,08:58,919.50,919.50,918.75,918.75,659,961
08/20/2003,08:59,918.75,919.50,918.75,919.25,1100,625
08/20/2003,09:00,919.25,919.50,919.00,919.00,134,530
08/20/2003,09:01,919.25,919.25,917.75,917.75,1066,3436
08/20/2003,09:02,917.75,918.25,917.50,918.25,1375,1565
08/20/2003,09:03,918.00,918.25,917.50,917.50,411,1352
08/20/2003,09:04,917.50,918.25,917.25,918.00,1721,1755
08/20/2003,09:05,917.75,919.00,917.75,919.00,1401,718
08/20/2003,09:06,918.75,919.00,918.25,918.75,780,500
08/20/2003,09:07,918.75,919.00,918.50,918.75,293,323
08/20/2003,09:08,918.75,918.75,918.25,918.50,298,599
08/20/2003,09:09,918.50,919.00,918.25,918.75,642,850
08/20/2003,09:10,918.75,919.00,918.75,919.00,55,626
08/20/2003,09:11,918.75,919.25,918.75,919.25,816,167
08/20/2003,09:12,919.25,919.75,919.00,919.75,1568,435
08/20/2003,09:13,919.75,920.00,919.50,919.75,1030,451
08/20/2003,09:14,919.75,919.75,918.75,918.75,297,1643
08/20/2003,09:15,918.75,919.25,918.75,919.00,293,288
08/20/2003,09:16,919.00,919.25,918.75,919.00,447,473
08/20/2003,09:17,919.00,919.25,919.00,919.25,27,159
08/20/2003,09:18,919.00,919.75,919.00,919.75,989,151
08/20/2003,09:19,919.75,920.00,919.00,919.25,657,982
08/20/2003,09:20,919.25,919.50,919.00,919.00,81,261
08/20/2003,09:21,919.25,919.50,919.00,919.00,563,448
08/20/2003,09:22,919.25,920.00,919.00,919.75,1057,175
08/20/2003,09:23,919.75,920.25,919.75,920.00,1253,181
08/20/2003,09:24,920.00,920.00,919.25,919.75,598,938
08/20/2003,09:25,919.50,920.00,919.50,919.75,370,48
08/20/2003,09:26,919.75,920.00,919.00,919.25,410,636
08/20/2003,09:27,919.25,919.50,918.75,918.75,756,1351
08/20/2003,09:28,919.00,920.00,919.00,919.75,1096,158
08/20/2003,09:29,919.75,920.00,919.25,919.25,16,732
08/20/2003,09:30,919.50,919.75,919.25,919.75,111,127
08/20/2003,09:31,919.75,920.25,919.50,920.00,952,817
08/20/2003,09:32,919.75,919.75,919.25,919.25,192,424
08/20/2003,09:33,919.25,919.75,919.00,919.50,789,726
08/20/2003,09:34,919.50,919.50,918.50,918.75,419,1553
08/20/2003,09:35,918.75,919.00,918.75,918.75,46,191
08/20/2003,09:36,919.00,919.25,918.50,918.50,215,515
08/20/2003,09:37,918.50,918.75,918.25,918.50,288,1759
08/20/2003,09:38,918.25,918.50,918.00,918.25,1045,597
08/20/2003,09:39,918.25,919.00,918.25,919.00,949,34
08/20/2003,09:40,919.00,919.00,918.75,919.00,1089,178
08/20/2003,09:41,919.00,919.00,918.50,918.75,222,475
08/20/2003,09:42,918.75,919.50,918.75,919.50,1290,110
08/20/2003,09:43,919.50,919.50,919.00,919.50,380,248
08/20/2003,09:44,919.50,919.75,919.25,919.25,662,961
08/20/2003,09:45,919.25,919.50,919.25,919.25,119,400
08/20/2003,09:46,919.25,919.25,918.75,919.00,32,326
08/20/2003,09:47,919.00,919.25,918.75,918.75,427,930
08/20/2003,09:48,918.75,919.25,918.75,919.25,172,443
08/20/2003,09:49,919.25,919.75,919.00,919.25,698,180
08/20/2003,09:50,919.50,920.00,919.50,919.75,1097,286
08/20/2003,09:51,919.75,920.00,919.50,919.50,518,244
08/20/2003,09:52,919.50,919.50,919.00,919.25,185,570
08/20/2003,09:53,919.25,919.50,918.75,919.25,410,745
08/20/2003,09:54,919.00,920.00,919.00,919.75,938,173
08/20/2003,09:55,919.50,920.00,919.25,919.50,736,555
08/20/2003,09:56,919.50,919.75,919.00,919.75,547,343
08/20/2003,09:57,919.75,920.00,919.25,919.75,526,195
08/20/2003,09:58,920.00,921.00,919.75,920.75,3238,686
08/20/2003,09:59,920.75,921.00,920.50,920.75,826,263
08/20/2003,10:00,920.75,921.75,920.75,921.25,4673,1908
08/20/2003,10:01,921.25,922.75,921.25,922.25,4900,1417
08/20/2003,10:02,922.00,923.25,922.00,922.50,3246,1978
08/20/2003,10:03,922.50,923.00,922.50,922.75,933,804
08/20/2003,10:04,922.50,922.75,922.25,922.50,128,928
08/20/2003,10:05,922.50,922.50,922.00,922.00,361,609
08/20/2003,10:06,922.00,922.50,922.00,922.25,1039,818
08/20/2003,10:07,922.25,922.25,922.00,922.00,28,354
08/20/2003,10:08,922.00,922.25,921.75,922.00,393,835
08/20/2003,10:09,922.25,922.25,922.00,922.00,67,162
08/20/2003,10:10,922.00,922.25,922.00,922.00,39,159
08/20/2003,10:11,922.25,922.25,921.75,922.25,667,297
08/20/2003,10:12,922.25,922.50,922.00,922.50,483,65
08/20/2003,10:13,922.50,922.50,922.25,922.50,51,249
08/20/2003,10:14,922.50,922.50,922.25,922.25,73,103
08/20/2003,10:15,922.25,922.50,922.00,922.00,255,302
08/20/2003,10:16,922.00,922.25,921.75,921.75,278,948
08/20/2003,10:17,921.75,922.00,921.50,921.50,197,466
08/20/2003,10:18,921.75,921.75,921.50,921.50,43,554
08/20/2003,10:19,921.50,922.00,921.50,922.00,321,977
08/20/2003,10:20,922.00,922.25,921.75,922.25,553,18
08/20/2003,10:21,922.00,922.25,922.00,922.25,238,113
08/20/2003,10:22,922.25,922.50,922.00,922.25,320,155
08/20/2003,10:23,922.50,922.75,922.25,922.75,837,201
08/20/2003,10:24,922.75,922.75,922.50,922.75,113,138
08/20/2003,10:25,922.50,922.75,922.50,922.50,58,95
08/20/2003,10:26,922.75,922.75,922.25,922.25,46,960
08/20/2003,10:27,922.50,922.50,922.25,922.50,47,86
08/20/2003,10:28,922.25,923.00,922.25,923.00,949,44
08/20/2003,10:29,923.00,923.00,922.50,922.50,800,770
08/20/2003,10:30,922.75,923.25,922.50,923.25,509,118
08/20/2003,10:31,923.25,924.00,923.00,924.00,2900,379
08/20/2003,10:32,924.00,924.75,923.75,924.50,3030,1371
08/20/2003,10:33,924.25,924.50,924.00,924.25,416,2029
08/20/2003,10:34,924.25,924.50,924.00,924.25,978,1274
08/20/2003,10:35,924.50,924.50,923.75,924.00,1247,716
08/20/2003,10:36,924.00,924.25,923.75,924.00,210,418
08/20/2003,10:37,924.00,924.25,923.75,923.75,4,300
08/20/2003,10:38,923.75,924.00,923.75,924.00,230,224
08/20/2003,10:39,923.75,924.00,923.50,923.75,475,427
08/20/2003,10:40,923.75,924.00,923.75,924.00,60,298
08/20/2003,10:41,923.75,924.00,923.75,923.75,21,104
08/20/2003,10:42,924.00,924.00,923.25,923.25,81,675
08/20/2003,10:43,923.25,923.50,923.25,923.50,54,247
08/20/2003,10:44,923.50,923.50,923.00,923.00,71,527
08/20/2003,10:45,923.00,923.50,923.00,923.25,276,384
08/20/2003,10:46,923.25,923.75,923.25,923.75,391,144
08/20/2003,10:47,923.75,924.00,923.50,924.00,337,101
08/20/2003,10:48,923.75,924.00,923.25,923.25,33,658
08/20/2003,10:49,923.50,923.75,923.25,923.50,282,14
08/20/2003,10:50,923.75,923.75,923.50,923.50,12,195
08/20/2003,10:51,923.50,924.00,923.50,923.75,386,131
08/20/2003,10:52,923.75,924.00,923.50,923.75,144,331
08/20/2003,10:53,923.75,924.25,923.50,924.00,839,146
08/20/2003,10:54,924.00,924.25,923.75,924.00,179,36
08/20/2003,10:55,924.00,924.50,924.00,924.25,765,321
08/20/2003,10:56,924.50,924.50,924.00,924.25,154,265
08/20/2003,10:57,924.00,924.25,923.75,924.00,106,595
08/20/2003,10:58,923.75,924.75,923.75,924.00,1155,1011
08/20/2003,10:59,924.00,924.50,923.75,924.25,645,374
08/20/2003,11:00,924.50,924.50,923.75,924.00,264,738
08/20/2003,11:01,923.75,924.00,923.75,924.00,440,211
08/20/2003,11:02,923.75,924.00,923.75,924.00,132,44
08/20/2003,11:03,924.00,924.00,923.25,923.25,107,1533
08/20/2003,11:04,923.25,923.25,922.75,923.00,744,1088
08/20/2003,11:05,923.25,923.25,923.00,923.25,504,39
08/20/2003,11:06,923.00,923.25,922.50,922.50,405,1301
08/20/2003,11:07,922.75,922.75,922.25,922.25,399,1559
08/20/2003,11:08,922.50,922.75,922.25,922.75,733,16
08/20/2003,11:09,922.75,922.75,922.50,922.75,322,40
08/20/2003,11:10,922.50,922.75,922.00,922.00,62,859
08/20/2003,11:11,922.00,922.50,922.00,922.50,366,264
08/20/2003,11:12,922.25,922.50,922.25,922.50,56,7
08/20/2003,11:13,922.50,922.50,922.25,922.25,34,248
08/20/2003,11:14,922.50,922.50,922.25,922.50,19,248
08/20/2003,11:15,922.25,923.25,922.25,923.00,796,228
08/20/2003,11:16,922.75,923.00,922.75,923.00,161,35
08/20/2003,11:17,923.00,923.25,922.75,923.00,415,76
08/20/2003,11:18,922.75,923.50,922.75,923.50,897,59
08/20/2003,11:19,923.50,923.75,923.25,923.50,382,509
08/20/2003,11:20,923.50,923.75,923.25,923.50,141,141
08/20/2003,11:21,923.25,923.50,923.25,923.25,21,377
08/20/2003,11:22,923.50,923.50,923.25,923.50,201,27
08/20/2003,11:23,923.50,923.50,923.00,923.00,7,368
08/20/2003,11:24,923.25,923.25,922.50,922.75,200,857
08/20/2003,11:25,922.75,922.75,922.25,922.75,269,512
08/20/2003,11:26,922.50,922.75,922.25,922.50,138,201
08/20/2003,11:27,922.50,922.50,922.25,922.50,236,62
08/20/2003,11:28,922.50,922.50,921.75,922.00,49,1743
08/20/2003,11:29,921.75,922.25,921.75,922.00,607,353
08/20/2003,11:30,922.00,922.00,921.50,921.75,533,679
08/20/2003,11:31,921.75,922.00,921.50,921.75,175,784
08/20/2003,11:32,921.75,922.00,921.50,921.50,264,426
08/20/2003,11:33,921.50,921.75,921.50,921.75,96,80
08/20/2003,11:34,921.75,921.75,921.25,921.75,576,750
08/20/2003,11:35,921.50,922.00,921.50,921.75,610,1000
08/20/2003,11:36,922.00,922.25,922.00,922.25,674,303
08/20/2003,11:37,922.25,922.25,922.00,922.25,237,427
08/20/2003,11:38,922.00,922.25,922.00,922.25,472,15
08/20/2003,11:39,922.25,922.50,922.25,922.50,115,119
08/20/2003,11:40,922.50,922.75,922.25,922.50,456,214
08/20/2003,11:41,922.50,922.50,922.25,922.25,45,50
08/20/2003,11:42,922.25,922.50,922.25,922.50,5,170
08/20/2003,11:43,922.25,922.50,922.25,922.25,19,231
08/20/2003,11:44,922.25,922.50,922.25,922.25,2,18
08/20/2003,11:45,922.50,922.50,922.00,922.25,78,363
08/20/2003,11:46,922.00,922.25,921.75,922.00,164,361
08/20/2003,11:47,922.00,922.25,922.00,922.00,39,21
08/20/2003,11:48,922.00,922.25,922.00,922.00,5,94
08/20/2003,11:49,922.25,922.50,922.00,922.50,269,3
08/20/2003,11:50,922.50,922.75,922.25,922.25,301,431
08/20/2003,11:51,922.25,922.50,922.25,922.25,27,15
08/20/2003,11:52,922.50,923.00,922.25,922.75,596,316
08/20/2003,11:53,922.50,922.75,922.25,922.50,267,748
08/20/2003,11:54,922.50,922.75,922.00,922.25,66,297
08/20/2003,11:55,922.25,922.50,922.25,922.50,428,23
08/20/2003,11:56,922.50,922.75,922.25,922.75,218,7
08/20/2003,11:57,923.00,923.00,922.50,923.00,95,141
08/20/2003,11:58,923.00,923.00,922.75,923.00,38,115
08/20/2003,11:59,923.00,923.00,922.75,923.00,29,29
08/20/2003,12:00,923.00,923.00,922.25,922.25,20,824
08/20/2003,12:01,922.25,923.25,922.25,922.75,1132,436
08/20/2003,12:02,923.00,923.00,922.75,923.00,305,13
08/20/2003,12:03,923.25,923.25,923.00,923.25,282,19
08/20/2003,12:04,923.25,923.25,923.00,923.00,29,355
08/20/2003,12:05,923.25,923.25,922.75,923.00,213,75
08/20/2003,12:06,923.00,923.50,923.00,923.25,371,218
08/20/2003,12:07,923.25,923.25,923.00,923.25,248,29
08/20/2003,12:08,923.25,923.25,923.00,923.00,74,25
08/20/2003,12:09,923.00,923.00,922.50,922.75,81,471
08/20/2003,12:10,922.50,922.75,922.50,922.75,16,58
08/20/2003,12:11,922.50,923.00,922.50,922.75,115,130
08/20/2003,12:12,922.75,923.00,922.75,922.75,41,93
08/20/2003,12:13,922.75,922.75,922.25,922.25,5,260
08/20/2003,12:14,922.25,922.50,922.00,922.25,237,324
08/20/2003,12:15,922.50,922.50,922.25,922.25,35,25
08/20/2003,12:16,922.25,922.50,922.25,922.50,3,205
08/20/2003,12:17,922.25,922.50,922.25,922.25,3,91
08/20/2003,12:18,922.25,922.50,922.25,922.25,4,15
08/20/2003,12:19,922.25,923.00,922.25,923.00,781,7
08/20/2003,12:20,923.00,923.00,922.75,923.00,34,381
08/20/2003,12:21,922.75,923.00,922.75,923.00,3,208
08/20/2003,12:22,923.00,923.00,922.50,922.75,12,85
08/20/2003,12:23,922.75,922.75,922.50,922.75,62,30
08/20/2003,12:24,922.50,922.75,922.50,922.75,143,40
08/20/2003,12:25,922.75,923.00,922.75,923.00,71,0
08/20/2003,12:26,923.00,923.00,922.75,923.00,17,26
08/20/2003,12:27,922.75,923.00,922.75,922.75,11,34
08/20/2003,12:28,923.00,923.25,922.75,923.25,184,40
08/20/2003,12:29,923.25,923.25,923.00,923.25,30,24
08/20/2003,12:30,923.25,923.25,922.75,922.75,7,220
08/20/2003,12:31,923.00,923.00,922.75,922.75,15,281
08/20/2003,12:32,922.75,922.75,922.00,922.50,307,736
08/20/2003,12:33,922.50,922.50,922.25,922.50,144,8
08/20/2003,12:34,922.75,923.00,922.50,922.75,208,109
08/20/2003,12:35,923.00,923.25,923.00,923.00,211,36
08/20/2003,12:36,923.25,923.25,922.75,922.75,77,269
08/20/2003,12:37,923.00,923.75,923.00,923.75,1201,72
08/20/2003,12:38,923.50,924.00,923.50,923.75,1271,176
08/20/2003,12:39,923.75,924.50,923.75,924.25,1192,293
08/20/2003,12:40,924.25,924.25,923.75,924.00,329,635
08/20/2003,12:41,924.00,924.25,924.00,924.00,31,136
08/20/2003,12:42,924.00,924.25,924.00,924.00,2,137
08/20/2003,12:43,924.00,924.50,924.00,924.25,980,273
08/20/2003,12:44,924.25,924.50,924.00,924.25,83,479
08/20/2003,12:45,924.50,924.50,924.00,924.00,35,292
08/20/2003,12:46,924.00,924.25,923.75,924.00,220,259
08/20/2003,12:47,924.00,924.00,923.75,923.75,329,5
08/20/2003,12:48,923.75,924.00,923.75,923.75,27,128
08/20/2003,12:49,924.00,924.25,923.75,924.00,132,26
08/20/2003,12:50,924.25,924.25,923.75,924.00,41,455
08/20/2003,12:51,924.00,924.25,924.00,924.00,264,175
08/20/2003,12:52,924.00,924.25,923.75,924.00,81,131
08/20/2003,12:53,923.75,923.75,923.25,923.50,73,584
08/20/2003,12:54,923.25,923.75,923.25,923.50,383,386
08/20/2003,12:55,923.50,923.50,923.00,923.00,98,521
08/20/2003,12:56,923.00,923.00,922.75,922.75,70,112
08/20/2003,12:57,922.75,923.50,922.75,923.00,958,111
08/20/2003,12:58,923.00,923.25,922.50,922.50,23,955
08/20/2003,12:59,922.50,923.00,922.50,923.00,344,229
08/20/2003,13:00,922.75,923.25,922.75,923.00,321,291
08/20/2003,13:01,923.00,923.25,923.00,923.25,277,48
08/20/2003,13:02,923.25,923.50,923.00,923.50,159,7
08/20/2003,13:03,923.50,923.75,922.75,922.75,398,868
08/20/2003,13:04,922.75,923.00,922.75,922.75,18,292
08/20/2003,13:05,922.75,923.25,922.75,923.25,414,114
08/20/2003,13:06,923.25,923.50,923.00,923.25,131,113
08/20/2003,13:07,923.25,923.50,923.25,923.25,15,86
08/20/2003,13:08,923.25,923.50,923.00,923.00,76,117
08/20/2003,13:09,923.25,923.25,923.00,923.25,148,225
08/20/2003,13:10,923.00,923.50,922.50,922.75,147,408
08/20/2003,13:11,922.50,922.75,922.00,922.00,201,1280
08/20/2003,13:12,922.25,922.25,921.75,921.75,49,1027
08/20/2003,13:13,921.75,922.00,921.25,921.25,143,1454
08/20/2003,13:14,921.25,921.75,921.25,921.25,432,311
08/20/2003,13:15,921.25,921.50,920.75,921.25,543,1420
08/20/2003,13:16,921.00,921.25,920.25,920.25,235,1679
08/20/2003,13:17,920.50,921.25,920.25,921.25,1103,179
08/20/2003,13:18,921.00,921.25,920.75,921.00,385,233
08/20/2003,13:19,921.25,921.25,921.00,921.25,131,585
08/20/2003,13:20,921.00,921.25,920.75,921.25,57,115
08/20/2003,13:21,921.25,921.25,921.00,921.25,230,62
08/20/2003,13:22,921.25,921.50,921.00,921.50,139,24
08/20/2003,13:23,921.50,921.50,921.00,921.00,164,416
08/20/2003,13:24,921.00,921.50,921.00,921.50,400,33
08/20/2003,13:25,921.25,921.75,921.25,921.75,543,32
08/20/2003,13:26,921.75,922.25,921.75,922.00,533,34
08/20/2003,13:27,922.25,922.25,922.00,922.00,361,363
08/20/2003,13:28,922.00,922.25,921.75,921.75,201,540
08/20/2003,13:29,921.75,922.00,921.50,921.50,90,205
08/20/2003,13:30,921.75,921.75,921.25,921.25,46,388
08/20/2003,13:31,921.25,922.00,921.25,921.75,474,387
08/20/2003,13:32,921.50,921.75,921.25,921.50,240,332
08/20/2003,13:33,921.50,921.75,921.50,921.75,82,210
08/20/2003,13:34,921.75,921.75,921.25,921.50,87,156
08/20/2003,13:35,921.50,921.50,921.25,921.25,62,25
08/20/2003,13:36,921.50,922.00,921.25,921.75,933,192
08/20/2003,13:37,921.75,922.00,921.75,922.00,295,16
08/20/2003,13:38,922.00,922.00,921.75,922.00,34,4
08/20/2003,13:39,922.00,922.00,921.25,921.50,299,567
08/20/2003,13:40,921.25,921.50,921.00,921.25,248,845
08/20/2003,13:41,921.00,921.25,920.75,921.25,244,502
08/20/2003,13:42,921.00,921.50,921.00,921.25,194,93
08/20/2003,13:43,921.50,921.75,921.25,921.50,220,150
08/20/2003,13:44,921.50,921.75,921.25,921.50,224,387
08/20/2003,13:45,921.25,921.25,920.50,921.00,728,1360
08/20/2003,13:46,921.00,921.25,920.75,921.25,207,233
08/20/2003,13:47,921.25,921.25,921.00,921.00,103,254
08/20/2003,13:48,921.00,921.50,921.00,921.25,347,223
08/20/2003,13:49,921.25,921.25,920.75,921.00,216,1015
08/20/2003,13:50,921.00,921.25,920.75,921.25,458,35
08/20/2003,13:51,921.00,921.25,920.75,921.00,166,113
08/20/2003,13:52,921.25,921.75,921.00,921.50,801,520
08/20/2003,13:53,921.50,921.50,921.25,921.50,435,13
08/20/2003,13:54,921.50,921.50,921.25,921.25,324,8
08/20/2003,13:55,921.50,921.50,921.25,921.50,98,35
08/20/2003,13:56,921.25,921.50,921.25,921.25,12,43
08/20/2003,13:57,921.25,921.50,921.25,921.50,22,45
08/20/2003,13:58,921.25,921.25,920.75,921.00,177,818
08/20/2003,13:59,920.75,921.50,920.75,921.50,862,24
08/20/2003,14:00,921.75,922.50,921.50,922.00,2357,1063
08/20/2003,14:01,922.25,923.00,922.00,923.00,1366,136
08/20/2003,14:02,923.00,923.25,922.75,922.75,849,884
08/20/2003,14:03,922.75,923.00,922.50,922.50,146,505
08/20/2003,14:04,922.75,922.75,922.25,922.25,92,234
08/20/2003,14:05,922.50,922.50,922.25,922.50,49,162
08/20/2003,14:06,922.25,922.50,922.00,922.25,367,323
08/20/2003,14:07,922.50,922.50,922.25,922.50,74,63
08/20/2003,14:08,922.25,923.25,922.25,923.00,973,134
08/20/2003,14:09,923.00,923.25,922.50,922.50,111,821
08/20/2003,14:10,922.75,923.00,922.50,922.75,361,63
08/20/2003,14:11,923.00,923.00,922.50,922.75,103,245
08/20/2003,14:12,922.75,923.75,922.50,923.75,1772,334
08/20/2003,14:13,923.75,923.75,923.00,923.25,388,443
08/20/2003,14:14,923.25,923.25,923.00,923.25,325,40
08/20/2003,14:15,923.25,924.00,923.00,923.75,2028,354
08/20/2003,14:16,923.75,924.00,923.50,923.75,442,439
08/20/2003,14:17,923.75,923.75,923.50,923.50,61,411
08/20/2003,14:18,923.50,923.75,923.25,923.50,180,263
08/20/2003,14:19,923.75,923.75,923.00,923.25,59,539
08/20/2003,14:20,923.25,923.50,922.50,922.75,78,1110
08/20/2003,14:21,922.75,922.75,922.00,922.50,373,1548
08/20/2003,14:22,922.25,922.75,922.25,922.50,221,564
08/20/2003,14:23,922.50,922.75,922.50,922.50,57,55
08/20/2003,14:24,922.75,923.25,922.75,923.00,684,251
08/20/2003,14:25,923.00,923.00,922.25,922.50,133,407
08/20/2003,14:26,922.50,922.50,921.75,921.75,141,1715
08/20/2003,14:27,922.00,922.25,921.00,921.25,763,1784
08/20/2003,14:28,921.50,921.75,921.25,921.25,591,599
08/20/2003,14:29,921.25,921.50,921.00,921.25,302,360
08/20/2003,14:30,921.25,921.50,921.00,921.00,81,525
08/20/2003,14:31,921.00,921.25,920.50,920.50,505,1852
08/20/2003,14:32,920.50,921.00,920.25,920.75,1159,1573
08/20/2003,14:33,920.75,921.00,920.50,920.75,170,296
08/20/2003,14:34,920.75,921.00,920.50,920.75,388,492
08/20/2003,14:35,920.50,921.00,920.50,921.00,587,376
08/20/2003,14:36,921.00,921.25,920.75,921.25,593,177
08/20/2003,14:37,921.25,921.25,921.00,921.25,689,93
08/20/2003,14:38,921.25,921.25,921.00,921.25,68,273
08/20/2003,14:39,921.00,921.25,920.75,920.75,27,859
08/20/2003,14:40,921.00,921.00,920.25,920.25,61,1479
08/20/2003,14:41,920.00,920.50,919.75,920.25,1331,2369
08/20/2003,14:42,920.00,920.50,920.00,920.50,342,319
08/20/2003,14:43,920.50,920.50,920.25,920.25,157,185
08/20/2003,14:44,920.50,920.50,920.00,920.25,52,366
08/20/2003,14:45,920.00,920.50,920.00,920.50,312,260
08/20/2003,14:46,920.25,920.50,920.25,920.50,62,110
08/20/2003,14:47,920.25,920.50,920.00,920.50,179,231
08/20/2003,14:48,920.50,920.50,920.25,920.25,368,27
08/20/2003,14:49,920.25,920.50,920.25,920.25,59,399
08/20/2003,14:50,920.50,920.75,920.25,920.75,574,50
08/20/2003,14:51,920.75,921.00,920.50,921.00,650,344
08/20/2003,14:52,921.00,921.50,920.75,921.50,1909,543
08/20/2003,14:53,921.25,921.50,921.25,921.25,59,837
08/20/2003,14:54,921.25,921.50,921.25,921.50,191,219
08/20/2003,14:55,921.25,921.50,921.25,921.50,33,165
08/20/2003,14:56,921.25,921.50,921.00,921.50,222,468
08/20/2003,14:57,921.25,921.75,921.25,921.50,877,157
08/20/2003,14:58,921.50,921.75,921.50,921.75,1301,2363
08/20/2003,14:59,921.50,921.50,920.75,921.00,260,1639
08/20/2003,15:00,921.00,921.25,920.50,920.75,875,1762
08/20/2003,15:01,920.50,921.50,920.50,921.00,2254,1770
08/20/2003,15:02,921.25,921.25,920.75,921.25,1013,1398
08/20/2003,15:03,921.25,921.25,921.00,921.25,757,715
08/20/2003,15:04,921.25,921.25,921.00,921.25,421,23
08/20/2003,15:05,921.25,921.50,921.00,921.50,481,94
08/20/2003,15:06,921.25,921.50,921.00,921.00,129,451
08/20/2003,15:07,921.00,921.25,921.00,921.25,306,218
08/20/2003,15:08,921.00,921.50,921.00,921.50,648,40
08/20/2003,15:09,921.25,921.75,921.25,921.50,1511,481
08/20/2003,15:10,921.50,921.75,921.25,921.50,154,678
08/20/2003,15:11,921.50,921.50,921.25,921.50,94,66
08/20/2003,15:12,921.25,921.50,921.25,921.50,689,43
08/20/2003,15:13,921.50,922.00,921.25,921.25,557,1438
08/20/2003,15:14,921.25,921.25,920.50,920.75,515,1691
08/20/2003,15:15,920.75,921.00,920.00,920.25,1045,1522
08/20/2003,15:16,920.25,920.25,920.25,920.25,27,0
08/20/2003,15:46,920.50,920.50,920.00,920.00,18,87
08/20/2003,15:47,920.00,920.25,920.00,920.25,48,1
08/20/2003,15:48,920.25,920.50,920.25,920.50,7,0
08/20/2003,15:49,920.50,920.50,920.50,920.50,11,0
08/20/2003,15:50,920.50,920.50,920.25,920.50,30,2
08/20/2003,15:51,920.50,920.50,920.50,920.50,79,0
08/20/2003,15:53,920.50,920.50,920.25,920.50,3,1
08/20/2003,15:54,920.25,920.25,920.25,920.25,0,2
08/20/2003,15:55,920.25,920.50,920.25,920.50,27,2
08/20/2003,15:56,920.50,920.75,920.50,920.75,19,0
08/20/2003,15:57,920.75,920.75,920.75,920.75,26,0
08/20/2003,15:58,920.50,920.50,920.50,920.50,0,27
08/20/2003,15:59,920.75,920.75,920.75,920.75,51,0
08/20/2003,16:00,920.50,920.50,920.50,920.50,0,1
08/20/2003,17:02,920.75,920.75,920.75,920.75,0,3
08/20/2003,17:03,921.00,921.00,921.00,921.00,1,0
08/20/2003,17:04,920.50,920.50,920.50,920.50,0,2
08/20/2003,17:06,920.50,920.50,920.50,920.50,0,1
08/20/2003,17:08,920.75,921.00,920.75,921.00,12,0
08/20/2003,17:10,921.00,921.00,921.00,921.00,28,0
08/20/2003,17:12,920.75,920.75,920.75,920.75,0,5
08/20/2003,17:20,921.00,921.00,921.00,921.00,5,0
08/20/2003,17:24,920.75,920.75,920.75,920.75,0,18
08/20/2003,17:25,920.50,920.50,920.50,920.50,0,42
08/20/2003,17:28,920.50,920.50,920.50,920.50,0,1
08/20/2003,17:30,920.75,920.75,920.75,920.75,1,0
08/20/2003,17:36,920.50,920.50,920.50,920.50,0,1
08/20/2003,17:38,920.50,920.50,920.50,920.50,0,26
08/20/2003,17:39,920.50,920.75,920.50,920.75,1,10
08/20/2003,17:43,920.75,920.75,920.75,920.75,1,0
08/20/2003,17:44,920.75,920.75,920.75,920.75,2,0
08/20/2003,17:45,920.75,920.75,920.75,920.75,1,0
08/20/2003,17:46,920.50,920.50,920.50,920.50,0,2
08/20/2003,17:51,920.75,920.75,920.75,920.75,4,0
08/20/2003,17:53,920.75,920.75,920.50,920.50,1,3
08/20/2003,17:54,920.75,920.75,920.75,920.75,1,0
08/20/2003,17:56,920.75,920.75,920.75,920.75,2,0
08/20/2003,17:59,920.75,920.75,920.75,920.75,1,0
08/20/2003,18:00,921.00,921.00,921.00,921.00,25,0
08/20/2003,18:02,921.00,921.00,921.00,921.00,3,0
08/20/2003,18:05,921.00,921.00,921.00,921.00,5,0
08/20/2003,18:13,921.00,921.00,921.00,921.00,3,0
08/20/2003,18:14,921.00,921.00,921.00,921.00,1,0
08/20/2003,18:15,921.00,921.00,921.00,921.00,2,0
08/20/2003,18:19,921.25,921.25,921.00,921.00,1,3
08/20/2003,18:25,921.00,921.00,921.00,921.00,0,1
08/20/2003,18:26,921.00,921.00,921.00,921.00,0,2
08/20/2003,18:29,921.00,921.00,921.00,921.00,0,4
08/20/2003,18:32,921.00,921.00,921.00,921.00,0,1
08/20/2003,18:33,921.00,921.00,920.75,920.75,0,4
08/20/2003,18:36,921.00,921.00,921.00,921.00,2,0
08/20/2003,18:40,921.25,921.25,921.25,921.25,1,0
08/20/2003,18:42,921.00,921.00,921.00,921.00,0,1
08/20/2003,18:44,921.00,921.00,921.00,921.00,0,1
08/20/2003,18:48,921.00,921.00,921.00,921.00,0,10
08/20/2003,18:56,920.75,920.75,920.75,920.75,0,1
08/20/2003,18:59,920.75,920.75,920.75,920.75,0,2
08/20/2003,19:00,921.00,921.00,920.75,920.75,4,2
08/20/2003,19:01,920.50,920.50,920.50,920.50,0,3
08/20/2003,19:02,920.50,920.50,920.50,920.50,0,1
08/20/2003,19:04,920.75,920.75,920.75,920.75,1,0
08/20/2003,19:06,920.50,920.50,920.50,920.50,0,2
08/20/2003,19:07,920.50,920.50,920.50,920.50,0,1
08/20/2003,19:09,920.50,920.50,920.50,920.50,0,5
08/20/2003,19:10,920.50,920.50,920.50,920.50,0,13
08/20/2003,19:13,920.50,920.50,920.50,920.50,0,10
08/20/2003,19:14,920.75,920.75,920.75,920.75,8,0
08/20/2003,19:15,920.50,920.50,920.50,920.50,0,5
08/20/2003,19:26,920.75,920.75,920.75,920.75,2,0
08/20/2003,19:27,920.75,920.75,920.75,920.75,11,0
08/20/2003,19:28,920.75,920.75,920.75,920.75,1,0
08/20/2003,19:29,921.00,921.00,921.00,921.00,15,0
08/20/2003,19:33,920.75,920.75,920.50,920.50,0,5
08/20/2003,19:34,920.50,920.50,920.50,920.50,0,5
08/20/2003,19:38,920.50,920.50,920.50,920.50,0,1
08/20/2003,19:40,920.50,920.50,920.50,920.50,0,11
08/20/2003,19:41,920.25,920.50,920.25,920.50,2,1
08/20/2003,19:43,920.50,920.50,920.50,920.50,1,0
08/20/2003,19:47,920.75,920.75,920.75,920.75,3,0
08/20/2003,19:53,920.50,921.00,920.50,921.00,2,10
08/20/2003,19:59,920.75,920.75,920.75,920.75,0,2
08/20/2003,20:11,920.75,920.75,920.75,920.75,0,1
08/20/2003,20:16,920.50,920.75,920.50,920.50,1,5
08/20/2003,20:25,920.50,920.50,920.50,920.50,0,1
08/20/2003,20:26,920.50,920.50,920.50,920.50,0,1
08/20/2003,20:29,920.50,920.75,920.50,920.75,5,3
08/20/2003,20:31,920.50,920.50,920.50,920.50,0,2
08/20/2003,20:32,920.25,920.25,920.25,920.25,0,3
08/20/2003,20:33,920.25,920.25,920.25,920.25,0,2
08/20/2003,20:35,920.50,920.50,920.50,920.50,2,0
08/20/2003,20:38,920.50,920.50,920.50,920.50,1,0
08/20/2003,20:48,920.75,920.75,920.75,920.75,1,0
08/20/2003,20:49,920.75,920.75,920.75,920.75,1,0
08/20/2003,20:52,920.75,920.75,920.75,920.75,20,0
08/20/2003,20:53,921.00,921.00,921.00,921.00,3,0
08/20/2003,20:56,920.75,920.75,920.75,920.75,0,1
08/20/2003,20:59,921.00,921.00,921.00,921.00,2,0
08/20/2003,21:01,921.00,921.00,921.00,921.00,1,0
08/20/2003,21:02,921.00,921.00,920.75,920.75,6,5
08/20/2003,21:07,920.75,921.00,920.75,921.00,1,1
08/20/2003,21:14,920.75,920.75,920.75,920.75,0,3
08/20/2003,21:15,920.75,920.75,920.75,920.75,0,1
08/20/2003,21:16,920.75,920.75,920.75,920.75,0,6
08/20/2003,21:17,920.75,920.75,920.75,920.75,0,3
08/20/2003,21:18,920.75,921.00,920.75,921.00,5,3
08/20/2003,21:21,921.00,921.00,921.00,921.00,1,0
08/20/2003,21:24,920.75,920.75,920.75,920.75,0,11
08/20/2003,21:27,921.00,921.00,921.00,921.00,1,0
08/20/2003,21:30,921.00,921.00,921.00,921.00,1,0
08/20/2003,21:33,921.25,921.25,921.25,921.25,1,0
08/20/2003,21:34,921.00,921.00,921.00,921.00,0,4
08/20/2003,21:37,921.25,921.25,921.25,921.25,9,0
08/20/2003,21:38,921.25,921.25,921.25,921.25,15,0
08/20/2003,21:42,921.25,921.50,921.25,921.50,7,0
08/20/2003,21:43,921.50,921.50,921.50,921.50,1,0
08/20/2003,21:45,921.25,921.25,921.00,921.00,0,5
08/20/2003,21:46,921.00,921.00,921.00,921.00,0,3
08/20/2003,21:49,921.25,921.25,921.25,921.25,2,0
08/20/2003,21:50,921.25,921.50,921.25,921.50,2,0
08/20/2003,21:51,921.25,921.25,921.25,921.25,0,2
08/20/2003,21:53,921.25,921.25,921.25,921.25,0,1
08/20/2003,21:54,921.25,921.50,921.25,921.50,12,1
08/20/2003,21:55,921.50,922.00,921.50,922.00,75,0
08/20/2003,21:56,921.75,921.75,921.75,921.75,0,3
08/20/2003,21:59,921.75,921.75,921.75,921.75,0,5
08/20/2003,22:00,921.50,921.50,921.50,921.50,0,25
08/20/2003,23:02,921.50,921.50,921.50,921.50,0,1
08/20/2003,23:03,921.75,921.75,921.75,921.75,1,0
08/20/2003,23:04,921.75,921.75,921.75,921.75,10,0
08/20/2003,23:06,921.75,922.00,921.75,922.00,9,0
08/20/2003,23:08,921.75,921.75,921.75,921.75,0,2
08/20/2003,23:09,921.75,922.00,921.75,922.00,1,1
08/20/2003,23:16,922.00,922.00,922.00,922.00,1,0
08/20/2003,23:18,922.00,922.00,922.00,922.00,2,0
08/20/2003,23:19,921.75,921.75,921.75,921.75,0,3
08/20/2003,23:20,921.75,921.75,921.75,921.75,0,3
08/20/2003,23:21,922.00,922.00,922.00,922.00,6,0
08/20/2003,23:23,922.00,922.00,922.00,922.00,1,0
08/20/2003,23:27,922.00,922.00,922.00,922.00,4,0
08/20/2003,23:29,922.00,922.00,922.00,922.00,2,0
08/20/2003,23:35,922.00,922.00,922.00,922.00,17,0
08/20/2003,23:41,922.00,922.00,922.00,922.00,3,0
08/20/2003,23:42,922.00,922.00,922.00,922.00,1,0
08/20/2003,23:45,921.75,921.75,921.75,921.75,0,1
08/20/2003,23:47,921.75,921.75,921.75,921.75,0,4
08/20/2003,23:50,921.50,921.50,921.50,921.50,0,1
08/20/2003,23:51,921.75,921.75,921.75,921.75,1,0
08/20/2003,23:57,921.50,921.50,921.50,921.50,0,3
08/21/2003,00:00,921.50,921.50,921.50,921.50,0,4
08/21/2003,00:03,921.50,921.50,921.50,921.50,0,1
08/21/2003,00:04,921.25,921.25,921.25,921.25,0,6
08/21/2003,00:08,921.50,921.50,921.50,921.50,1,0
08/21/2003,00:22,921.25,921.25,921.25,921.25,0,1
08/21/2003,00:24,921.50,921.50,921.50,921.50,1,0
08/21/2003,00:29,921.50,921.50,921.50,921.50,2,0
08/21/2003,00:37,921.75,921.75,921.75,921.75,3,0
08/21/2003,00:38,921.75,921.75,921.75,921.75,2,0
08/21/2003,00:39,922.00,922.50,922.00,922.50,40,1
08/21/2003,00:41,922.25,922.25,922.25,922.25,0,10
08/21/2003,00:42,922.00,922.00,922.00,922.00,0,1
08/21/2003,00:43,922.00,922.00,922.00,922.00,0,3
08/21/2003,00:45,921.75,921.75,921.75,921.75,0,1
08/21/2003,00:48,922.00,922.00,922.00,922.00,5,0
08/21/2003,00:49,921.75,921.75,921.75,921.75,0,10
08/21/2003,00:50,922.00,922.00,922.00,922.00,1,0
08/21/2003,00:52,922.00,922.00,922.00,922.00,1,0
08/21/2003,00:55,922.00,922.25,922.00,922.25,6,0
08/21/2003,00:57,922.00,922.00,922.00,922.00,0,1
08/21/2003,01:00,922.00,922.00,922.00,922.00,0,1
08/21/2003,01:02,922.00,922.00,922.00,922.00,0,1
08/21/2003,01:03,921.75,921.75,921.75,921.75,0,5
08/21/2003,01:04,921.75,921.75,921.75,921.75,0,5
08/21/2003,01:06,921.75,922.00,921.75,922.00,1,1
08/21/2003,01:08,921.75,921.75,921.75,921.75,0,10
08/21/2003,01:09,921.75,921.75,921.75,921.75,0,1
08/21/2003,01:22,922.00,922.00,922.00,922.00,1,0
08/21/2003,01:25,921.75,922.00,921.75,922.00,1,1
08/21/2003,01:27,921.75,921.75,921.75,921.75,0,1
08/21/2003,01:28,921.75,921.75,921.75,921.75,0,1
08/21/2003,01:29,921.75,921.75,921.75,921.75,0,27
08/21/2003,01:34,921.75,921.75,921.75,921.75,0,1
08/21/2003,01:38,921.75,921.75,921.75,921.75,0,1
08/21/2003,01:39,921.75,921.75,921.75,921.75,0,1
08/21/2003,01:41,921.75,921.75,921.75,921.75,0,2
08/21/2003,01:42,921.75,922.00,921.75,921.75,1,2
08/21/2003,01:44,921.75,921.75,921.75,921.75,0,7
08/21/2003,01:45,921.75,922.00,921.75,922.00,32,3
08/21/2003,01:46,922.00,922.00,922.00,922.00,11,0
08/21/2003,01:47,922.00,922.00,922.00,922.00,6,0
08/21/2003,01:48,922.00,922.00,922.00,922.00,6,0
08/21/2003,01:49,922.00,922.25,922.00,922.25,20,0
08/21/2003,01:50,922.25,922.25,922.00,922.00,1,14
08/21/2003,01:51,922.00,922.00,921.75,921.75,0,28
08/21/2003,01:52,921.75,922.25,921.75,922.25,30,3
08/21/2003,01:53,922.00,922.00,922.00,922.00,0,5
08/21/2003,01:54,922.00,922.25,922.00,922.25,1,4
08/21/2003,01:57,922.25,922.25,922.25,922.25,2,0
08/21/2003,01:59,922.25,922.25,922.25,922.25,22,0
08/21/2003,02:00,922.00,922.00,922.00,922.00,0,1
08/21/2003,02:01,922.25,922.25,922.00,922.00,2,9
08/21/2003,02:02,922.25,922.25,922.25,922.25,28,0
08/21/2003,02:03,922.25,922.25,922.25,922.25,22,0
08/21/2003,02:04,922.25,922.75,922.25,922.75,119,1
08/21/2003,02:06,922.50,922.75,922.50,922.75,20,16
08/21/2003,02:07,922.75,922.75,922.75,922.75,89,0
08/21/2003,02:08,922.75,922.75,922.50,922.50,7,1
08/21/2003,02:09,922.75,922.75,922.75,922.75,23,0
08/21/2003,02:10,922.75,923.00,922.75,923.00,13,0
08/21/2003,02:11,922.75,922.75,922.50,922.50,0,48
08/21/2003,02:12,922.50,923.00,922.50,923.00,17,8
08/21/2003,02:13,923.00,923.25,922.75,922.75,39,4
08/21/2003,02:15,922.75,922.75,922.75,922.75,0,5
08/21/2003,02:16,922.75,922.75,922.75,922.75,0,3
08/21/2003,02:17,922.75,922.75,922.75,922.75,0,23
08/21/2003,02:19,922.75,922.75,922.50,922.50,0,2
08/21/2003,02:20,922.50,922.75,922.50,922.75,2,10
08/21/2003,02:21,922.75,923.00,922.75,923.00,22,0
08/21/2003,02:22,923.00,923.25,923.00,923.25,31,0
08/21/2003,02:23,923.25,923.25,923.00,923.00,5,20
08/21/2003,02:24,923.00,923.00,923.00,923.00,0,4
08/21/2003,02:26,923.00,923.25,923.00,923.00,1,7
08/21/2003,02:27,923.00,923.00,923.00,923.00,0,3
08/21/2003,02:28,923.25,923.50,923.25,923.50,57,0
08/21/2003,02:29,923.50,923.75,923.50,923.75,54,0
08/21/2003,02:30,923.75,923.75,923.25,923.50,12,38
08/21/2003,02:31,923.25,923.25,923.00,923.00,0,25
08/21/2003,02:32,923.50,923.50,923.50,923.50,30,0
08/21/2003,02:33,923.50,923.50,923.25,923.50,15,2
08/21/2003,02:34,923.50,923.50,923.50,923.50,11,0
08/21/2003,02:37,923.25,923.25,923.00,923.00,0,8
08/21/2003,02:38,923.50,923.50,923.50,923.50,2,0
08/21/2003,02:39,923.25,923.25,923.25,923.25,0,1
08/21/2003,02:40,923.50,923.50,923.50,923.50,2,0
08/21/2003,02:41,923.25,923.25,923.25,923.25,0,3
08/21/2003,02:43,923.25,923.25,923.00,923.00,2,5
08/21/2003,02:44,923.00,923.00,923.00,923.00,0,23
08/21/2003,02:45,922.75,923.00,922.75,922.75,10,17
08/21/2003,02:46,922.75,923.00,922.75,923.00,3,8
08/21/2003,02:49,923.00,923.00,923.00,923.00,6,0
08/21/2003,02:50,923.00,923.25,923.00,923.25,11,0
08/21/2003,02:51,923.25,923.25,923.25,923.25,18,0
08/21/2003,02:52,923.50,923.50,923.50,923.50,6,0
08/21/2003,02:53,923.50,923.50,923.50,923.50,22,0
08/21/2003,02:54,923.50,923.50,923.50,923.50,3,0
08/21/2003,02:55,923.50,923.75,923.50,923.75,59,15
08/21/2003,02:56,923.75,923.75,923.50,923.75,59,1
08/21/2003,02:57,923.75,923.75,923.75,923.75,10,0
08/21/2003,02:58,923.75,923.75,923.50,923.75,2,20
08/21/2003,02:59,923.50,923.50,923.50,923.50,0,8
08/21/2003,03:00,923.50,923.50,923.25,923.25,0,6
08/21/2003,03:01,923.50,923.50,923.50,923.50,22,0
08/21/2003,03:02,923.75,923.75,923.75,923.75,30,0
08/21/2003,03:03,923.75,924.00,923.75,924.00,36,0
08/21/2003,03:04,923.75,923.75,923.75,923.75,0,5
08/21/2003,03:05,923.50,923.50,923.50,923.50,0,15
08/21/2003,03:06,923.75,923.75,923.75,923.75,34,0
08/21/2003,03:07,923.75,924.00,923.75,923.75,18,6
08/21/2003,03:08,923.75,923.75,923.75,923.75,0,15
08/21/2003,03:10,923.75,924.00,923.75,924.00,3,25
08/21/2003,03:11,924.00,924.00,923.75,923.75,5,5
08/21/2003,03:12,923.75,923.75,923.75,923.75,0,17
08/21/2003,03:13,923.75,923.75,923.75,923.75,0,18
08/21/2003,03:14,923.75,923.75,923.75,923.75,0,3
08/21/2003,03:15,923.75,923.75,923.75,923.75,0,39
08/21/2003,03:16,923.75,923.75,923.75,923.75,0,21
08/21/2003,03:17,923.75,924.00,923.75,923.75,2,38
08/21/2003,03:20,923.50,923.50,923.50,923.50,0,1
08/21/2003,03:23,923.75,923.75,923.75,923.75,51,0
08/21/2003,03:24,924.00,924.00,924.00,924.00,25,0
08/21/2003,03:25,924.00,924.00,924.00,924.00,1,0
08/21/2003,03:26,924.00,924.00,924.00,924.00,1,0
08/21/2003,03:29,923.75,924.00,923.75,923.75,1,3
08/21/2003,03:30,923.75,923.75,923.75,923.75,0,8
08/21/2003,03:31,923.75,923.75,923.75,923.75,0,72
08/21/2003,03:32,923.75,923.75,923.75,923.75,0,1
08/21/2003,03:33,923.75,923.75,923.75,923.75,0,1
08/21/2003,03:34,923.75,923.75,923.75,923.75,0,1
08/21/2003,03:35,924.00,924.00,924.00,924.00,1,0
08/21/2003,03:36,924.00,924.00,924.00,924.00,1,0
08/21/2003,03:41,923.75,923.75,923.75,923.75,0,2
08/21/2003,03:42,923.75,923.75,923.75,923.75,0,1
08/21/2003,03:46,923.75,924.00,923.75,924.00,7,8
08/21/2003,03:48,923.75,923.75,923.75,923.75,0,76
08/21/2003,03:49,923.50,923.50,923.25,923.25,5,142
08/21/2003,03:50,923.25,923.50,923.00,923.25,13,46
08/21/2003,03:51,923.25,923.50,923.00,923.25,6,24
08/21/2003,03:52,923.50,923.50,923.00,923.00,16,335
08/21/2003,03:53,923.00,923.00,923.00,923.00,0,35
08/21/2003,03:54,923.00,923.00,923.00,923.00,0,23
08/21/2003,03:55,923.00,923.00,923.00,923.00,0,12
08/21/2003,03:56,923.00,923.00,923.00,923.00,0,14
08/21/2003,03:57,923.00,923.00,922.75,922.75,0,74
08/21/2003,03:58,922.75,922.75,922.75,922.75,0,34
08/21/2003,03:59,922.75,922.75,922.75,922.75,0,27
08/21/2003,04:00,922.75,922.75,922.75,922.75,0,20
08/21/2003,04:01,922.50,922.75,922.50,922.75,10,49
08/21/2003,04:05,922.75,922.75,922.75,922.75,1,0
08/21/2003,04:06,922.75,923.00,922.75,923.00,18,0
08/21/2003,04:07,923.25,923.50,923.25,923.50,49,0
08/21/2003,04:08,923.75,923.75,923.75,923.75,2,0
08/21/2003,04:09,923.75,923.75,923.50,923.50,85,3
08/21/2003,04:11,923.50,923.75,923.50,923.75,39,1
08/21/2003,04:12,924.00,924.00,924.00,924.00,2,0
08/21/2003,04:13,924.00,924.00,924.00,924.00,1,0
08/21/2003,04:15,924.00,924.00,923.75,923.75,19,28
08/21/2003,04:16,923.75,924.00,923.75,923.75,1,5
08/21/2003,04:17,923.75,923.75,923.50,923.50,0,8
08/21/2003,04:18,923.75,923.75,923.75,923.75,23,0
08/21/2003,04:19,923.50,924.00,923.50,924.00,13,1
08/21/2003,04:20,923.75,923.75,923.75,923.75,0,14
08/21/2003,04:21,923.75,924.00,923.75,923.75,14,5
08/21/2003,04:22,923.75,923.75,923.75,923.75,0,1
08/21/2003,04:23,924.00,924.00,924.00,924.00,122,0
08/21/2003,04:24,924.00,924.25,924.00,924.25,41,0
08/21/2003,04:25,924.00,924.00,924.00,924.00,0,10
08/21/2003,04:26,924.00,924.00,924.00,924.00,0,1
08/21/2003,04:27,924.00,924.25,924.00,924.25,98,20
08/21/2003,04:28,924.25,924.25,924.25,924.25,42,0
08/21/2003,04:29,924.25,924.25,924.25,924.25,9,0
08/21/2003,04:30,924.25,924.25,924.25,924.25,10,0
08/21/2003,04:31,924.25,924.50,924.25,924.50,10,0
08/21/2003,04:32,924.25,924.50,924.25,924.25,100,15
08/21/2003,04:35,924.25,924.50,924.25,924.50,7,33
08/21/2003,04:36,924.50,924.50,924.25,924.25,4,15
08/21/2003,04:37,924.25,924.50,924.25,924.25,1,38
08/21/2003,04:38,924.25,924.25,924.25,924.25,0,11
08/21/2003,04:39,924.25,924.25,924.25,924.25,0,10
08/21/2003,04:40,924.25,924.50,924.25,924.50,1,17
08/21/2003,04:41,924.25,924.50,924.25,924.50,1,1
08/21/2003,04:42,924.50,924.50,924.50,924.50,4,0
08/21/2003,04:43,924.50,924.50,924.50,924.50,45,0
08/21/2003,04:44,924.50,924.50,924.50,924.50,12,0
08/21/2003,04:45,924.50,924.50,924.25,924.50,89,1
08/21/2003,04:46,924.75,924.75,924.75,924.75,9,0
08/21/2003,04:47,924.50,924.75,924.50,924.75,2,3
08/21/2003,04:48,924.75,924.75,924.75,924.75,25,0
08/21/2003,04:49,924.75,924.75,924.75,924.75,45,0
08/21/2003,04:50,925.00,925.00,925.00,925.00,88,0
08/21/2003,04:51,925.00,925.00,924.75,925.00,30,6
08/21/2003,04:52,925.00,925.00,924.75,925.00,4,2
08/21/2003,04:53,924.75,924.75,924.75,924.75,0,5
08/21/2003,04:54,924.50,924.50,924.50,924.50,0,13
08/21/2003,04:55,924.25,924.75,924.25,924.50,2,3
08/21/2003,04:56,924.75,924.75,924.75,924.75,6,0
08/21/2003,04:57,924.50,924.50,924.50,924.50,0,9
08/21/2003,04:59,924.75,924.75,924.75,924.75,35,0
08/21/2003,05:00,924.75,924.75,924.75,924.75,18,0
08/21/2003,05:01,924.50,924.50,924.25,924.25,0,23
08/21/2003,05:02,924.25,924.25,924.25,924.25,0,17
08/21/2003,05:03,924.25,924.25,924.25,924.25,0,38
08/21/2003,05:04,924.25,924.25,924.00,924.00,0,5
08/21/2003,05:05,924.00,924.00,924.00,924.00,0,12
08/21/2003,05:06,924.00,924.00,924.00,924.00,0,5
08/21/2003,05:07,924.25,924.25,924.25,924.25,39,0
08/21/2003,05:08,924.25,924.25,924.25,924.25,24,0
08/21/2003,05:09,924.25,924.25,924.25,924.25,8,0
08/21/2003,05:10,924.25,924.25,924.25,924.25,7,0
08/21/2003,05:11,924.25,924.25,924.25,924.25,1,0
08/21/2003,05:13,924.50,924.50,924.50,924.50,1,0
08/21/2003,05:14,924.50,924.50,924.50,924.50,13,0
08/21/2003,05:15,924.50,924.50,924.25,924.25,2,4
08/21/2003,05:16,924.25,924.25,924.25,924.25,0,10
08/21/2003,05:17,924.25,924.25,923.75,924.00,2,42
08/21/2003,05:18,924.00,924.00,924.00,924.00,44,0
08/21/2003,05:19,924.00,924.00,924.00,924.00,3,0
08/21/2003,05:20,924.25,924.25,924.00,924.00,1,27
08/21/2003,05:21,924.00,924.00,923.75,923.75,0,92
08/21/2003,05:22,923.75,924.00,923.75,924.00,56,25
08/21/2003,05:23,924.00,924.25,924.00,924.25,7,0
08/21/2003,05:25,923.75,923.75,923.75,923.75,0,2
08/21/2003,05:26,924.00,924.00,924.00,924.00,24,0
08/21/2003,05:27,924.00,924.00,924.00,924.00,3,0
08/21/2003,05:28,924.00,924.00,924.00,924.00,3,0
08/21/2003,05:29,924.00,924.00,924.00,924.00,4,0
08/21/2003,05:30,923.75,924.00,923.75,924.00,6,1
08/21/2003,05:31,924.00,924.00,924.00,924.00,1,0
08/21/2003,05:32,924.00,924.00,924.00,924.00,9,0
08/21/2003,05:33,924.00,924.00,924.00,924.00,12,0
08/21/2003,05:34,924.00,924.00,924.00,924.00,11,0
08/21/2003,05:35,924.00,924.00,923.75,924.00,54,2
08/21/2003,05:36,924.00,924.00,924.00,924.00,7,0
08/21/2003,05:37,924.00,924.00,924.00,924.00,10,0
08/21/2003,05:38,924.00,924.00,924.00,924.00,21,0
08/21/2003,05:39,924.00,924.00,924.00,924.00,18,0
08/21/2003,05:40,924.00,924.00,924.00,924.00,3,0
08/21/2003,05:41,924.25,924.50,924.00,924.00,75,4
08/21/2003,05:42,924.25,924.25,924.25,924.25,15,0
08/21/2003,05:43,924.25,924.25,924.25,924.25,10,0
08/21/2003,05:44,924.25,924.25,924.00,924.00,1,10
08/21/2003,05:45,924.25,924.50,924.25,924.50,17,0
08/21/2003,05:46,924.50,924.50,924.25,924.50,5,1
08/21/2003,05:47,924.50,924.50,924.50,924.50,32,0
08/21/2003,05:48,924.50,924.50,924.50,924.50,1,0
08/21/2003,05:50,924.25,924.50,924.25,924.50,1,7
08/21/2003,05:51,924.25,924.25,924.25,924.25,0,3
08/21/2003,05:52,924.25,924.25,924.00,924.25,1,2
08/21/2003,05:54,924.25,924.25,924.25,924.25,28,0
08/21/2003,05:55,924.25,924.50,924.25,924.50,79,0
08/21/2003,05:56,924.75,924.75,924.75,924.75,21,0
08/21/2003,05:57,924.50,924.50,924.25,924.25,4,35
08/21/2003,05:58,924.25,924.25,924.25,924.25,0,5
08/21/2003,06:00,924.00,924.00,924.00,924.00,0,2
08/21/2003,06:01,924.00,924.00,924.00,924.00,0,1
08/21/2003,06:02,924.25,924.25,924.25,924.25,1,0
08/21/2003,06:03,924.00,924.00,924.00,924.00,0,6
08/21/2003,06:04,924.25,924.25,924.25,924.25,24,0
08/21/2003,06:05,924.25,924.50,924.25,924.50,71,0
08/21/2003,06:06,924.50,924.50,924.50,924.50,43,0
08/21/2003,06:08,924.50,925.00,924.50,925.00,29,2
08/21/2003,06:09,925.00,925.25,924.75,925.25,71,7
08/21/2003,06:10,925.25,925.25,925.00,925.25,63,2
08/21/2003,06:11,925.25,926.00,925.25,925.75,337,25
08/21/2003,06:12,926.00,926.50,925.75,926.50,399,64
08/21/2003,06:13,926.25,926.50,926.25,926.25,6,139
08/21/2003,06:14,926.00,926.25,926.00,926.25,81,91
08/21/2003,06:15,926.25,926.25,926.00,926.00,45,10
08/21/2003,06:16,926.25,926.25,926.00,926.25,17,5
08/21/2003,06:17,926.25,926.50,926.25,926.50,63,5
08/21/2003,06:18,926.25,926.25,926.25,926.25,0,51
08/21/2003,06:19,926.25,926.50,926.00,926.25,67,105
08/21/2003,06:20,926.50,926.50,926.25,926.25,1,19
08/21/2003,06:21,926.25,926.25,926.25,926.25,0,21
08/21/2003,06:22,926.25,926.25,925.50,925.75,47,145
08/21/2003,06:23,926.00,926.00,926.00,926.00,59,0
08/21/2003,06:24,926.00,926.25,926.00,926.25,43,6
08/21/2003,06:25,926.00,926.00,926.00,926.00,0,21
08/21/2003,06:26,926.00,926.00,925.75,925.75,3,8
08/21/2003,06:27,925.75,926.00,925.75,926.00,2,2
08/21/2003,06:28,926.00,926.00,925.75,926.00,62,3
08/21/2003,06:29,926.25,926.50,926.25,926.50,46,1
08/21/2003,06:30,926.25,926.25,926.25,926.25,0,37
08/21/2003,06:31,926.50,926.50,926.25,926.50,134,1
08/21/2003,06:32,926.50,926.50,926.25,926.25,11,4
08/21/2003,06:33,926.50,927.00,926.25,926.50,306,113
08/21/2003,06:34,926.50,926.50,926.00,926.00,21,49
08/21/2003,06:35,926.25,926.50,926.25,926.25,128,3
08/21/2003,06:36,926.50,926.50,926.25,926.25,13,15
08/21/2003,06:38,926.00,926.00,925.75,925.75,0,48
08/21/2003,06:39,925.75,925.75,925.50,925.50,0,62
08/21/2003,06:40,925.50,926.00,925.50,926.00,48,164
08/21/2003,06:41,925.75,926.00,925.75,926.00,1,2
08/21/2003,06:42,925.75,925.75,925.75,925.75,0,1
08/21/2003,06:43,925.75,926.00,925.75,925.75,7,7
08/21/2003,06:44,925.75,926.00,925.75,926.00,1,2
08/21/2003,06:45,926.00,926.00,926.00,926.00,33,0
08/21/2003,06:46,926.00,926.00,926.00,926.00,4,0
08/21/2003,06:47,926.00,926.00,925.75,926.00,3,2
08/21/2003,06:49,925.75,925.75,925.75,925.75,0,2
08/21/2003,06:50,926.00,926.00,925.75,925.75,5,48
08/21/2003,06:51,925.75,925.75,925.75,925.75,0,10
08/21/2003,06:52,925.75,925.75,925.50,925.50,0,3
08/21/2003,06:53,925.75,925.75,925.75,925.75,1,0
08/21/2003,06:54,925.75,925.75,925.50,925.75,30,2
08/21/2003,06:55,926.00,926.00,925.75,926.00,160,37
08/21/2003,06:56,926.00,926.00,925.75,926.00,51,4
08/21/2003,06:57,926.00,926.25,926.00,926.25,266,3
08/21/2003,06:58,926.25,926.50,926.25,926.25,20,1
08/21/2003,06:59,926.25,926.25,926.00,926.00,3,48
08/21/2003,07:00,926.00,926.00,925.75,925.75,0,56
08/21/2003,07:01,926.00,926.00,925.75,925.75,12,7
08/21/2003,07:02,926.00,926.00,925.75,926.00,10,26
08/21/2003,07:03,925.75,926.00,925.75,925.75,35,3
08/21/2003,07:04,926.00,926.00,925.75,926.00,84,1
08/21/2003,07:05,926.00,926.25,926.00,926.25,48,0
08/21/2003,07:06,926.25,926.25,926.25,926.25,32,0
08/21/2003,07:07,926.00,926.25,925.75,926.00,51,36
08/21/2003,07:08,926.00,926.25,926.00,926.25,2,0
08/21/2003,07:09,926.25,926.25,926.00,926.25,15,33
08/21/2003,07:10,926.00,926.25,926.00,926.00,7,4
08/21/2003,07:11,926.00,926.25,926.00,926.00,10,3
08/21/2003,07:12,926.25,926.25,926.25,926.25,1,0
08/21/2003,07:13,926.25,926.25,926.00,926.25,41,1
08/21/2003,07:14,926.00,926.00,926.00,926.00,0,7
08/21/2003,07:15,926.00,926.00,926.00,926.00,0,9
08/21/2003,07:16,926.00,926.25,925.75,925.75,1,14
08/21/2003,07:17,926.00,926.00,926.00,926.00,37,0
08/21/2003,07:18,926.00,926.00,925.75,926.00,20,5
08/21/2003,07:19,926.00,926.00,925.75,926.00,24,1
08/21/2003,07:20,926.00,926.00,925.25,925.25,30,154
08/21/2003,07:21,925.50,925.75,925.50,925.75,71,13
08/21/2003,07:22,925.75,926.00,925.50,925.75,99,11
08/21/2003,07:23,925.75,926.00,925.75,925.75,16,1
08/21/2003,07:24,925.50,925.75,925.50,925.50,8,14
08/21/2003,07:25,925.50,925.75,925.50,925.50,47,5
08/21/2003,07:26,925.75,926.00,925.75,925.75,103,15
08/21/2003,07:27,926.00,926.00,925.75,925.75,34,90
08/21/2003,07:28,926.00,926.00,925.75,925.75,2,18
08/21/2003,07:29,925.75,926.00,925.50,925.75,24,109
08/21/2003,07:30,925.75,926.00,925.75,926.00,115,17
08/21/2003,07:31,926.00,927.50,925.75,926.00,773,593
08/21/2003,07:32,926.25,926.50,926.00,926.25,560,186
08/21/2003,07:33,926.25,926.50,926.00,926.25,348,145
08/21/2003,07:34,926.00,926.50,926.00,926.25,223,150
08/21/2003,07:35,926.25,926.25,925.75,926.00,44,144
08/21/2003,07:36,926.00,926.00,925.75,926.00,34,7
08/21/2003,07:37,926.00,926.25,925.75,926.00,177,79
08/21/2003,07:38,925.75,926.00,925.75,926.00,92,3
08/21/2003,07:39,926.00,926.25,926.00,926.25,234,17
08/21/2003,07:40,926.25,926.50,926.00,926.25,59,70
08/21/2003,07:41,926.25,926.50,926.25,926.25,1,14
08/21/2003,07:42,926.25,926.25,926.00,926.25,6,2
08/21/2003,07:43,926.25,926.25,926.00,926.25,7,2
08/21/2003,07:44,926.25,926.50,926.00,926.00,111,5
08/21/2003,07:45,926.00,926.00,926.00,926.00,0,20
08/21/2003,07:46,926.25,926.25,926.00,926.25,4,1
08/21/2003,07:47,926.25,926.25,926.00,926.00,2,3
08/21/2003,07:48,926.00,926.25,926.00,926.00,2,187
08/21/2003,07:49,926.00,926.25,926.00,926.00,15,125
08/21/2003,07:50,926.25,926.25,925.75,926.00,6,113
08/21/2003,07:51,926.00,926.00,925.75,926.00,4,7
08/21/2003,07:52,925.75,925.75,925.75,925.75,0,188
08/21/2003,07:53,925.75,925.75,925.50,925.75,8,35
08/21/2003,07:54,925.50,925.75,925.50,925.75,3,2
08/21/2003,07:55,925.75,925.75,925.50,925.50,13,8
08/21/2003,07:56,925.50,925.75,925.50,925.50,1,5
08/21/2003,07:57,925.50,925.75,925.50,925.75,59,4
08/21/2003,07:58,926.00,926.25,926.00,926.00,187,83
08/21/2003,07:59,926.00,926.00,925.75,925.75,0,6
08/21/2003,08:00,926.00,926.25,926.00,926.00,65,1
08/21/2003,08:01,926.25,926.25,926.25,926.25,1,0
08/21/2003,08:02,926.25,926.25,926.00,926.25,25,9
08/21/2003,08:03,926.00,926.25,926.00,926.25,18,11
08/21/2003,08:04,926.25,926.25,926.00,926.00,10,1
08/21/2003,08:05,926.00,926.25,926.00,926.00,111,24
08/21/2003,08:06,926.00,926.25,926.00,926.25,9,15
08/21/2003,08:07,926.00,926.50,926.00,926.50,82,3
08/21/2003,08:08,926.50,926.50,926.50,926.50,2,0
08/21/2003,08:09,926.25,926.50,926.25,926.50,2,6
08/21/2003,08:10,926.25,926.25,926.25,926.25,0,8
08/21/2003,08:11,926.50,926.50,926.25,926.25,10,20
08/21/2003,08:12,926.50,926.50,926.25,926.50,54,3
08/21/2003,08:13,926.50,926.50,926.25,926.50,21,4
08/21/2003,08:14,926.50,926.50,926.25,926.50,31,193
08/21/2003,08:15,926.25,926.25,926.00,926.00,2,18
08/21/2003,08:16,926.25,926.25,926.00,926.00,39,4
08/21/2003,08:17,926.25,926.50,926.25,926.25,102,2
08/21/2003,08:18,926.25,926.50,926.25,926.25,1,49
08/21/2003,08:19,926.25,926.50,926.25,926.25,8,7
08/21/2003,08:20,926.25,926.50,926.25,926.25,1,27
08/21/2003,08:21,926.25,926.50,926.25,926.25,22,4
08/21/2003,08:22,926.25,926.25,926.00,926.00,16,81
08/21/2003,08:23,926.00,926.50,926.00,926.25,46,6
08/21/2003,08:24,926.50,926.50,926.00,926.25,12,74
08/21/2003,08:25,926.25,926.50,926.00,926.00,43,43
08/21/2003,08:26,926.00,926.25,926.00,926.00,2,23
08/21/2003,08:27,926.00,926.25,926.00,926.25,16,18
08/21/2003,08:28,926.25,926.25,926.00,926.00,20,241
08/21/2003,08:29,926.00,926.25,925.75,926.25,42,22
08/21/2003,08:30,926.25,926.25,925.75,926.25,358,105
08/21/2003,08:31,926.00,926.50,924.75,925.00,1218,2426
08/21/2003,08:32,924.75,925.50,924.75,925.00,955,564
08/21/2003,08:33,925.25,925.50,925.00,925.50,468,461
08/21/2003,08:34,925.25,925.50,925.00,925.25,542,773
08/21/2003,08:35,925.25,925.50,924.75,925.50,741,620
08/21/2003,08:36,925.50,925.50,924.50,924.75,66,1420
08/21/2003,08:37,924.75,925.00,924.00,924.25,813,1890
08/21/2003,08:38,924.25,924.25,923.50,924.00,1496,2329
08/21/2003,08:39,924.00,924.50,923.50,924.25,898,531
08/21/2003,08:40,924.25,924.50,924.00,924.25,781,170
08/21/2003,08:41,924.25,924.50,923.75,924.00,262,713
08/21/2003,08:42,924.00,924.50,923.75,924.25,764,500
08/21/2003,08:43,924.25,924.25,923.75,924.00,238,282
08/21/2003,08:44,924.00,925.00,924.00,924.50,1764,902
08/21/2003,08:45,924.50,924.75,924.25,924.75,677,667
08/21/2003,08:46,924.50,925.00,924.25,924.75,824,435
08/21/2003,08:47,925.00,925.00,924.50,924.50,104,259
08/21/2003,08:48,924.50,926.00,924.50,925.75,2624,506
08/21/2003,08:49,925.75,926.50,925.50,926.50,1978,1721
08/21/2003,08:50,926.50,926.75,926.00,926.25,2203,2205
08/21/2003,08:51,926.25,926.50,926.00,926.25,782,1606
08/21/2003,08:52,926.25,926.50,926.00,926.25,535,410
08/21/2003,08:53,926.25,926.50,926.00,926.50,1045,365
08/21/2003,08:54,926.50,927.50,926.50,927.50,3483,1616
08/21/2003,08:55,927.50,928.25,927.25,927.75,3277,1628
08/21/2003,08:56,928.00,928.75,927.75,928.00,3524,2064
08/21/2003,08:57,928.00,928.50,928.00,928.25,1531,630
08/21/2003,08:58,928.25,929.25,928.25,929.00,3867,1765
08/21/2003,08:59,929.00,930.75,928.75,930.50,4155,1762
08/21/2003,09:00,930.50,930.50,929.75,930.00,1083,1888
08/21/2003,09:01,929.75,930.25,929.50,929.50,1236,1312
08/21/2003,09:02,929.50,929.75,928.75,929.50,1219,2033
08/21/2003,09:03,929.50,929.75,928.75,929.25,858,602
08/21/2003,09:04,929.25,929.25,928.75,929.25,333,727
08/21/2003,09:05,929.00,929.50,928.75,929.00,695,989
08/21/2003,09:06,929.25,930.00,929.00,929.75,1424,529
08/21/2003,09:07,929.50,930.50,929.00,930.00,3152,2481
08/21/2003,09:08,930.00,930.50,929.75,930.50,724,876
08/21/2003,09:09,930.25,931.00,930.25,930.50,4443,1593
08/21/2003,09:10,930.50,931.00,929.50,929.75,1469,2703
08/21/2003,09:11,929.50,930.00,929.50,929.75,1369,1068
08/21/2003,09:12,930.00,930.00,929.00,929.00,669,1738
08/21/2003,09:13,929.25,929.50,928.75,929.25,1238,1121
08/21/2003,09:14,929.25,929.25,928.25,929.00,756,2442
08/21/2003,09:15,928.75,929.50,928.75,929.50,746,303
08/21/2003,09:16,929.25,930.00,929.25,929.75,1659,828
08/21/2003,09:17,929.50,929.75,929.25,929.50,363,405
08/21/2003,09:18,929.25,929.50,929.00,929.50,669,899
08/21/2003,09:19,929.25,929.50,929.25,929.50,721,85
08/21/2003,09:20,929.50,929.50,929.00,929.25,142,436
08/21/2003,09:21,929.00,929.25,928.75,929.00,475,893
08/21/2003,09:22,929.00,929.25,928.75,928.75,195,435
08/21/2003,09:23,929.00,929.00,928.75,928.75,63,157
08/21/2003,09:24,928.75,929.00,928.50,928.75,643,700
08/21/2003,09:25,928.75,928.75,928.50,928.50,136,44
08/21/2003,09:26,928.75,929.00,928.25,928.25,347,871
08/21/2003,09:27,928.25,928.50,928.00,928.25,194,1619
08/21/2003,09:28,928.25,929.00,928.00,929.00,1587,758
08/21/2003,09:29,929.00,929.25,928.75,929.00,1940,359
08/21/2003,09:30,928.75,929.00,928.25,928.75,398,1037
08/21/2003,09:31,928.75,929.00,928.50,929.00,425,613
08/21/2003,09:32,929.00,929.25,928.75,929.00,385,243
08/21/2003,09:33,929.00,929.25,928.75,929.00,284,228
08/21/2003,09:34,929.00,929.00,928.50,928.75,55,380
08/21/2003,09:35,928.50,928.75,928.25,928.25,343,1021
08/21/2003,09:36,928.25,928.50,927.25,927.25,1440,4162
08/21/2003,09:37,927.25,927.75,927.00,927.50,1249,870
08/21/2003,09:38,927.75,928.00,927.50,927.75,308,516
08/21/2003,09:39,927.75,928.25,927.50,927.75,847,1189
08/21/2003,09:40,927.75,928.00,927.50,928.00,177,199
08/21/2003,09:41,928.00,928.25,927.75,928.25,134,168
08/21/2003,09:42,928.00,928.25,927.75,928.25,104,152
08/21/2003,09:43,928.25,928.75,928.25,928.50,1922,1087
08/21/2003,09:44,928.25,928.75,928.25,928.50,524,515
08/21/2003,09:45,928.50,928.50,928.25,928.25,147,271
08/21/2003,09:46,928.50,928.50,927.75,928.00,100,1330
08/21/2003,09:47,928.00,928.50,928.00,928.50,554,659
08/21/2003,09:48,928.50,928.75,928.25,928.75,453,15
08/21/2003,09:49,928.75,929.00,928.25,928.50,566,450
08/21/2003,09:50,928.75,928.75,928.25,928.50,68,138
08/21/2003,09:51,928.50,928.50,928.00,928.00,17,213
08/21/2003,09:52,928.00,928.25,927.75,928.00,227,518
08/21/2003,09:53,928.00,928.25,928.00,928.25,377,582
08/21/2003,09:54,928.25,929.00,928.25,929.00,1037,513
08/21/2003,09:55,929.00,929.00,928.25,928.75,225,948
08/21/2003,09:56,928.50,929.00,928.50,928.50,312,225
08/21/2003,09:57,928.75,928.75,928.50,928.50,375,12
08/21/2003,09:58,928.75,928.75,928.50,928.75,52,109
08/21/2003,09:59,928.75,929.00,928.50,928.75,386,144
08/21/2003,10:00,928.75,929.50,928.75,929.25,1380,206
08/21/2003,10:01,929.50,929.50,929.00,929.00,1054,808
08/21/2003,10:02,929.25,929.50,928.75,929.00,322,347
08/21/2003,10:03,929.00,929.00,928.25,928.50,511,793
08/21/2003,10:04,928.50,928.50,928.25,928.50,522,244
08/21/2003,10:05,928.50,928.50,927.75,928.25,577,758
08/21/2003,10:06,928.25,928.75,928.00,928.25,767,625
08/21/2003,10:07,928.25,929.00,928.25,928.75,1338,327
08/21/2003,10:08,928.50,928.75,927.75,927.75,158,1347
08/21/2003,10:09,927.75,928.00,926.50,927.00,1394,4160
08/21/2003,10:10,926.75,927.00,925.75,926.25,716,2426
08/21/2003,10:11,926.00,926.50,926.00,926.50,537,885
08/21/2003,10:12,926.25,926.75,926.25,926.50,514,615
08/21/2003,10:13,926.50,926.75,926.25,926.50,489,475
08/21/2003,10:14,926.50,926.75,926.25,926.50,295,69
08/21/2003,10:15,926.75,926.75,926.00,926.00,46,606
08/21/2003,10:16,926.00,926.50,925.75,925.75,332,1272
08/21/2003,10:17,926.00,926.25,925.00,925.00,681,3581
08/21/2003,10:18,925.25,925.75,923.75,924.25,1692,4931
08/21/2003,10:19,924.00,924.50,924.00,924.25,1626,926
08/21/2003,10:20,924.00,924.25,921.50,921.75,2234,8339
08/21/2003,10:21,921.75,921.75,920.00,920.25,5730,8313
08/21/2003,10:22,920.25,922.00,920.25,921.75,4698,2561
08/21/2003,10:23,922.00,922.50,921.75,922.50,2730,1386
08/21/2003,10:24,922.50,923.25,922.50,922.50,2364,2556
08/21/2003,10:25,922.75,923.00,922.00,923.00,1354,1498
08/21/2003,10:26,922.75,923.50,922.75,923.50,1968,1067
08/21/2003,10:27,923.25,923.50,923.00,923.00,1204,849
08/21/2003,10:28,923.25,924.50,923.00,924.25,2673,1038
08/21/2003,10:29,924.50,924.75,923.50,923.75,651,1482
08/21/2003,10:30,924.00,924.00,923.50,923.50,425,858
08/21/2003,10:31,923.50,923.50,922.75,923.00,413,1416
08/21/2003,10:32,922.75,923.50,922.50,923.25,1070,801
08/21/2003,10:33,923.25,923.25,922.75,922.75,323,976
08/21/2003,10:34,922.75,922.75,922.50,922.75,373,471
08/21/2003,10:35,922.75,923.00,922.50,923.00,970,194
08/21/2003,10:36,923.00,923.25,922.00,922.00,270,1574
08/21/2003,10:37,922.00,922.25,921.00,921.25,559,3060
08/21/2003,10:38,921.00,921.25,920.25,920.75,1187,3091
08/21/2003,10:39,921.00,921.50,920.75,921.50,1035,318
08/21/2003,10:40,921.25,921.50,920.75,921.00,413,1394
08/21/2003,10:41,921.00,921.25,920.25,921.00,1061,1697
08/21/2003,10:42,920.75,922.50,920.75,922.50,2076,644
08/21/2003,10:43,922.50,922.50,921.25,921.25,1191,2393
08/21/2003,10:44,921.25,921.50,919.75,920.50,1699,3890
08/21/2003,10:45,920.75,921.25,920.25,920.50,1521,1906
08/21/2003,10:46,920.50,921.25,920.50,921.25,492,211
08/21/2003,10:47,921.25,921.50,921.00,921.25,512,233
08/21/2003,10:48,921.25,921.75,921.25,921.75,483,139
08/21/2003,10:49,921.75,922.00,921.50,921.75,531,628
08/21/2003,10:50,921.75,921.75,921.25,921.50,266,562
08/21/2003,10:51,921.50,921.50,921.25,921.50,315,101
08/21/2003,10:52,921.50,922.25,921.50,922.25,783,49
08/21/2003,10:53,922.25,922.50,921.75,921.75,295,797
08/21/2003,10:54,921.75,922.50,921.75,922.25,437,236
08/21/2003,10:55,922.25,922.25,921.25,921.50,94,650
08/21/2003,10:56,921.75,921.75,921.25,921.50,290,393
08/21/2003,10:57,921.75,922.00,921.75,921.75,206,35
08/21/2003,10:58,922.00,922.25,921.75,922.00,297,79
08/21/2003,10:59,922.00,922.50,921.75,922.00,803,736
08/21/2003,11:00,922.00,922.50,921.75,922.25,463,273
08/21/2003,11:01,922.25,925.25,922.00,924.00,5691,1100
08/21/2003,11:02,924.00,926.25,923.00,926.00,5555,3302
08/21/2003,11:03,926.00,926.25,924.25,924.75,2469,3274
08/21/2003,11:04,924.75,925.50,923.75,925.25,1540,1669
08/21/2003,11:05,925.25,926.00,924.50,924.75,2077,2082
08/21/2003,11:06,924.75,926.25,924.50,926.00,2248,948
08/21/2003,11:07,926.00,926.75,925.50,925.75,2527,1891
08/21/2003,11:08,925.75,926.00,925.00,925.50,834,1029
08/21/2003,11:09,925.25,925.75,925.00,925.50,1073,549
08/21/2003,11:10,925.50,926.50,925.25,926.50,2020,1247
08/21/2003,11:11,926.50,926.75,926.25,926.25,638,589
08/21/2003,11:12,926.25,927.25,926.25,926.75,2950,629
08/21/2003,11:13,927.00,927.50,926.75,927.25,1306,491
08/21/2003,11:14,927.25,927.75,927.00,927.50,1424,1082
08/21/2003,11:15,927.50,928.00,927.25,927.75,735,511
08/21/2003,11:16,927.50,927.75,927.25,927.50,891,925
08/21/2003,11:17,927.25,927.75,927.25,927.25,827,1106
08/21/2003,11:18,927.50,927.50,926.25,926.75,980,1381
08/21/2003,11:19,926.75,927.25,926.50,927.00,758,266
08/21/2003,11:20,927.00,927.50,927.00,927.25,678,554
08/21/2003,11:21,927.00,927.50,927.00,927.25,327,119
08/21/2003,11:22,927.25,927.50,927.00,927.00,91,699
08/21/2003,11:23,927.00,927.25,927.00,927.00,127,368
08/21/2003,11:24,926.75,927.00,926.75,926.75,212,599
08/21/2003,11:25,926.75,926.75,926.25,926.50,313,1050
08/21/2003,11:26,926.25,926.75,926.25,926.75,793,482
08/21/2003,11:27,926.75,926.75,926.25,926.50,432,441
08/21/2003,11:28,926.25,926.75,926.25,926.25,161,306
08/21/2003,11:29,926.25,926.50,926.25,926.50,13,252
08/21/2003,11:30,926.25,926.50,926.25,926.25,39,44
08/21/2003,11:31,926.50,926.50,926.00,926.25,309,283
08/21/2003,11:32,926.00,926.25,924.75,925.00,291,1666
08/21/2003,11:33,925.00,925.00,924.00,924.00,591,2192
08/21/2003,11:34,924.00,924.75,924.00,924.75,876,160
08/21/2003,11:35,924.50,924.75,923.50,923.50,169,1675
08/21/2003,11:36,923.75,924.00,923.50,924.00,614,950
08/21/2003,11:37,924.00,924.75,923.75,924.75,630,133
08/21/2003,11:38,924.75,925.00,924.50,924.75,284,124
08/21/2003,11:39,924.50,924.75,924.50,924.75,132,318
08/21/2003,11:40,924.75,925.00,924.50,925.00,387,12
08/21/2003,11:41,924.75,925.00,924.75,924.75,211,44
08/21/2003,11:42,924.75,925.50,924.75,925.25,316,43
08/21/2003,11:43,925.25,926.00,925.25,925.75,737,110
08/21/2003,11:44,925.50,925.75,925.25,925.50,42,201
08/21/2003,11:45,925.50,925.50,925.00,925.00,135,245
08/21/2003,11:46,925.00,925.00,924.50,924.50,7,532
08/21/2003,11:47,924.50,925.00,924.50,925.00,120,117
08/21/2003,11:48,924.75,925.00,924.75,924.75,11,316
08/21/2003,11:49,924.75,924.75,924.25,924.50,86,393
08/21/2003,11:50,924.25,924.50,923.75,924.00,584,608
08/21/2003,11:51,924.00,924.50,923.75,923.75,237,553
08/21/2003,11:52,923.75,924.00,923.50,923.75,130,78
08/21/2003,11:53,923.75,924.25,923.50,924.00,299,435
08/21/2003,11:54,924.00,924.25,923.25,923.75,334,948
08/21/2003,11:55,923.75,924.50,923.75,924.50,345,35
08/21/2003,11:56,924.50,924.50,924.25,924.25,70,109
08/21/2003,11:57,924.50,924.50,923.50,923.75,235,792
08/21/2003,11:58,923.50,924.00,922.75,923.25,714,1910
08/21/2003,11:59,923.00,923.25,922.50,922.75,848,705
08/21/2003,12:00,922.75,923.25,922.75,923.25,226,189
08/21/2003,12:01,923.00,923.25,922.75,922.75,237,444
08/21/2003,12:02,922.75,923.00,922.50,922.75,320,611
08/21/2003,12:03,922.50,923.00,922.50,922.50,411,370
08/21/2003,12:04,922.75,923.00,922.50,923.00,380,308
08/21/2003,12:05,923.00,923.00,922.75,923.00,560,225
08/21/2003,12:06,923.00,923.25,923.00,923.00,115,233
08/21/2003,12:07,923.00,923.25,922.75,923.00,132,219
08/21/2003,12:08,923.00,923.25,922.75,923.00,492,241
08/21/2003,12:09,923.00,923.00,922.25,922.50,360,847
08/21/2003,12:10,922.50,922.75,922.00,922.00,310,694
08/21/2003,12:11,922.25,922.50,922.00,922.50,678,159
08/21/2003,12:12,922.50,923.25,922.50,923.25,685,115
08/21/2003,12:13,923.00,923.25,922.75,923.25,641,268
08/21/2003,12:14,923.25,923.50,923.25,923.25,245,68
08/21/2003,12:15,923.25,924.00,923.25,924.00,1246,97
08/21/2003,12:16,923.75,924.00,923.50,923.75,250,326
08/21/2003,12:17,923.75,924.00,923.75,923.75,37,103
08/21/2003,12:18,923.75,924.00,923.75,923.75,12,21
08/21/2003,12:19,923.75,924.25,923.75,924.00,472,164
08/21/2003,12:20,924.00,924.00,923.50,923.50,126,250
08/21/2003,12:21,923.75,923.75,923.50,923.75,32,17
08/21/2003,12:22,923.50,924.00,923.50,924.00,468,67
08/21/2003,12:23,923.75,924.25,923.50,924.00,489,181
08/21/2003,12:24,924.00,924.00,923.75,923.75,69,11
08/21/2003,12:25,923.75,924.00,923.50,923.75,267,319
08/21/2003,12:26,923.75,923.75,923.50,923.75,141,5
08/21/2003,12:27,923.75,924.00,923.75,924.00,142,13
08/21/2003,12:28,924.00,924.25,923.75,924.00,121,95
08/21/2003,12:29,924.00,924.00,923.75,924.00,46,4
08/21/2003,12:30,924.00,924.00,923.75,923.75,13,310
08/21/2003,12:31,924.00,924.00,923.75,924.00,223,7
08/21/2003,12:32,924.00,924.25,923.75,923.75,19,327
08/21/2003,12:33,923.75,924.25,923.50,924.00,211,404
08/21/2003,12:34,924.00,924.00,923.50,923.75,144,241
08/21/2003,12:35,923.75,923.75,923.50,923.50,188,24
08/21/2003,12:36,923.50,923.75,923.50,923.50,20,416
08/21/2003,12:37,923.50,923.50,923.25,923.25,10,764
08/21/2003,12:38,923.25,923.50,923.00,923.25,294,214
08/21/2003,12:39,923.25,923.50,923.00,923.25,67,85
08/21/2003,12:40,923.25,923.50,922.75,923.25,485,265
08/21/2003,12:41,923.25,923.50,923.00,923.00,200,226
08/21/2003,12:42,923.00,923.50,923.00,923.25,184,8
08/21/2003,12:43,923.50,923.50,923.00,923.25,74,162
08/21/2003,12:44,923.25,923.50,923.25,923.25,58,8
08/21/2003,12:45,923.25,923.50,923.25,923.50,18,53
08/21/2003,12:46,923.50,924.00,923.50,924.00,1109,27
08/21/2003,12:47,924.00,924.25,924.00,924.00,444,410
08/21/2003,12:48,924.25,925.00,923.75,924.00,2073,1511
08/21/2003,12:49,924.00,924.75,924.00,924.50,813,299
08/21/2003,12:50,924.50,925.00,924.50,924.75,388,414
08/21/2003,12:51,924.75,925.00,924.50,924.50,281,177
08/21/2003,12:52,924.50,925.25,924.50,925.00,1009,300
08/21/2003,12:53,925.25,925.25,924.75,924.75,26,532
08/21/2003,12:54,924.75,925.50,924.75,925.50,748,103
08/21/2003,12:55,925.25,925.50,925.25,925.50,595,226
08/21/2003,12:56,925.50,925.75,925.25,925.25,391,300
08/21/2003,12:57,925.25,925.50,925.25,925.25,205,41
08/21/2003,12:58,925.25,925.50,925.25,925.25,22,143
08/21/2003,12:59,925.25,925.50,925.00,925.00,18,398
08/21/2003,13:00,925.00,925.25,925.00,925.25,16,300
08/21/2003,13:01,925.25,925.50,925.00,925.25,519,177
08/21/2003,13:02,925.25,925.25,924.50,924.50,36,856
08/21/2003,13:03,924.75,924.75,924.25,924.50,52,520
08/21/2003,13:04,924.50,924.50,924.00,924.00,478,566
08/21/2003,13:05,924.00,924.50,923.75,924.25,341,444
08/21/2003,13:06,924.50,924.50,924.25,924.50,27,39
08/21/2003,13:07,924.25,924.50,924.25,924.50,14,57
08/21/2003,13:08,924.50,924.50,924.25,924.50,400,6
08/21/2003,13:09,924.50,924.50,923.75,923.75,338,695
08/21/2003,13:10,924.00,924.25,923.75,924.00,231,130
08/21/2003,13:11,924.00,924.25,923.25,923.25,82,1252
08/21/2003,13:12,923.25,923.75,923.25,923.75,357,312
08/21/2003,13:13,923.50,924.25,923.50,924.25,630,102
08/21/2003,13:14,924.25,924.50,924.00,924.00,629,313
08/21/2003,13:15,924.25,924.25,923.75,923.75,101,120
08/21/2003,13:16,924.00,924.25,923.75,924.00,100,222
08/21/2003,13:17,924.00,924.25,923.25,923.75,186,825
08/21/2003,13:18,923.50,923.75,922.00,922.50,599,2870
08/21/2003,13:19,922.50,922.50,921.75,922.00,832,1231
08/21/2003,13:20,922.25,922.50,922.00,922.50,592,271
08/21/2003,13:21,922.50,922.50,922.00,922.25,303,322
08/21/2003,13:22,922.50,922.50,921.75,922.00,593,1241
08/21/2003,13:23,922.00,922.50,922.00,922.50,480,57
08/21/2003,13:24,922.50,922.75,922.00,922.75,230,438
08/21/2003,13:25,922.75,922.75,922.50,922.50,100,135
08/21/2003,13:26,922.50,923.00,922.50,922.75,265,182
08/21/2003,13:27,923.00,923.00,922.50,922.50,239,568
08/21/2003,13:28,922.25,923.00,922.25,922.75,357,170
08/21/2003,13:29,922.75,923.00,922.50,922.50,29,298
08/21/2003,13:30,922.50,923.00,922.50,923.00,827,6
08/21/2003,13:31,923.00,923.25,922.75,922.75,294,301
08/21/2003,13:32,922.75,923.25,922.75,923.25,342,60
08/21/2003,13:33,923.25,923.25,922.50,922.75,116,455
08/21/2003,13:34,922.75,923.00,922.75,922.75,65,117
08/21/2003,13:35,922.75,923.00,922.25,922.50,353,1377
08/21/2003,13:36,922.50,923.25,922.50,923.00,617,679
08/21/2003,13:37,923.00,923.00,922.75,922.75,21,229
08/21/2003,13:38,922.75,923.25,922.75,923.00,177,215
08/21/2003,13:39,923.00,923.00,922.25,922.25,34,853
08/21/2003,13:40,922.25,922.50,922.25,922.25,44,136
08/21/2003,13:41,922.25,922.50,921.25,921.50,291,2598
08/21/2003,13:42,921.50,921.75,921.00,921.50,1477,993
08/21/2003,13:43,921.50,922.25,921.25,922.25,1121,324
08/21/2003,13:44,922.25,922.75,922.00,922.75,921,534
08/21/2003,13:45,922.75,922.75,922.25,922.50,234,193
08/21/2003,13:46,922.50,923.25,922.50,923.25,1106,214
08/21/2003,13:47,923.25,924.00,923.00,923.50,2118,886
08/21/2003,13:48,923.25,923.75,923.25,923.25,210,338
08/21/2003,13:49,923.25,923.25,922.50,922.75,404,1889
08/21/2003,13:50,922.75,922.75,922.50,922.50,119,546
08/21/2003,13:51,922.25,922.75,922.00,922.50,1274,717
08/21/2003,13:52,922.25,922.75,922.25,922.75,188,14
08/21/2003,13:53,922.50,923.00,922.50,922.75,420,22
08/21/2003,13:54,923.00,923.00,922.50,922.50,20,183
08/21/2003,13:55,922.50,923.00,922.25,923.00,833,461
08/21/2003,13:56,922.75,923.25,922.75,923.25,273,344
08/21/2003,13:57,923.00,923.25,922.50,922.75,623,509
08/21/2003,13:58,922.75,923.00,922.50,922.50,124,112
08/21/2003,13:59,922.50,922.75,922.50,922.50,22,109
08/21/2003,14:00,922.50,923.25,922.50,922.75,497,158
08/21/2003,14:01,923.00,924.00,922.75,923.25,1851,589
08/21/2003,14:02,923.25,923.75,923.25,923.50,377,173
08/21/2003,14:03,923.50,923.75,923.50,923.50,69,130
08/21/2003,14:04,923.75,924.00,922.75,923.00,506,915
08/21/2003,14:05,923.00,923.25,923.00,923.00,133,76
08/21/2003,14:06,923.00,923.00,922.75,922.75,46,329
08/21/2003,14:07,922.75,923.00,922.25,922.50,944,1292
08/21/2003,14:08,922.50,922.75,922.25,922.50,262,317
08/21/2003,14:09,922.50,923.75,922.25,923.50,1827,574
08/21/2003,14:10,923.50,923.75,923.00,923.25,408,359
08/21/2003,14:11,923.50,923.75,923.25,923.50,264,54
08/21/2003,14:12,923.75,924.00,923.25,923.75,643,582
08/21/2003,14:13,923.75,923.75,923.50,923.50,70,24
08/21/2003,14:14,923.75,923.75,922.50,922.75,351,1441
08/21/2003,14:15,922.75,923.50,922.50,923.25,371,270
08/21/2003,14:16,923.25,923.50,923.00,923.25,203,129
08/21/2003,14:17,923.25,923.50,923.00,923.25,126,297
08/21/2003,14:18,923.25,924.25,923.25,923.75,1166,557
08/21/2003,14:19,923.75,924.25,923.50,924.25,457,70
08/21/2003,14:20,924.25,924.50,924.25,924.25,888,274
08/21/2003,14:21,924.25,924.50,923.75,924.00,354,649
08/21/2003,14:22,924.25,924.50,924.00,924.25,266,249
08/21/2003,14:23,924.00,924.25,923.75,924.00,214,146
08/21/2003,14:24,924.25,924.25,923.75,924.00,141,133
08/21/2003,14:25,924.00,924.50,924.00,924.50,302,179
08/21/2003,14:26,924.25,924.50,924.00,924.25,312,278
08/21/2003,14:27,924.25,924.25,923.75,923.75,20,258
08/21/2003,14:28,924.00,924.25,923.75,924.25,253,91
08/21/2003,14:29,924.00,924.25,923.75,924.00,132,182
08/21/2003,14:30,923.75,924.25,923.75,924.25,86,20
08/21/2003,14:31,924.25,925.00,924.00,924.75,2399,621
08/21/2003,14:32,924.75,925.00,924.75,925.00,246,67
08/21/2003,14:33,925.00,925.25,924.75,925.25,775,37
08/21/2003,14:34,925.00,926.00,925.00,925.75,3238,120
08/21/2003,14:35,926.00,926.50,925.75,926.25,1736,1404
08/21/2003,14:36,926.25,926.25,925.75,926.00,1006,1362
08/21/2003,14:37,925.75,926.25,925.75,926.00,443,208
08/21/2003,14:38,926.00,926.25,926.00,926.00,57,434
08/21/2003,14:39,926.00,926.25,926.00,926.00,21,132
08/21/2003,14:40,926.00,926.25,925.75,925.75,84,479
08/21/2003,14:41,926.00,926.00,925.50,925.50,68,1484
08/21/2003,14:42,925.50,925.75,925.25,925.25,76,1906
08/21/2003,14:43,925.25,925.75,925.25,925.50,715,260
08/21/2003,14:44,925.50,925.75,925.25,925.25,20,395
08/21/2003,14:45,925.50,925.50,925.00,925.25,22,411
08/21/2003,14:46,925.25,925.50,924.75,924.75,567,1367
08/21/2003,14:47,924.75,925.00,924.50,924.75,268,752
08/21/2003,14:48,924.75,925.25,924.75,925.00,436,113
08/21/2003,14:49,925.25,925.50,925.00,925.00,471,766
08/21/2003,14:50,925.25,925.50,925.00,925.50,774,40
08/21/2003,14:51,925.25,925.25,925.00,925.25,440,483
08/21/2003,14:52,925.25,925.50,924.75,924.75,312,745
08/21/2003,14:53,924.75,925.00,924.50,924.75,21,541
08/21/2003,14:54,924.50,924.75,924.25,924.25,474,1974
08/21/2003,14:55,924.25,924.50,924.00,924.50,615,761
08/21/2003,14:56,924.25,924.50,924.25,924.25,57,542
08/21/2003,14:57,924.50,924.75,924.25,924.50,1018,994
08/21/2003,14:58,924.25,924.50,924.25,924.50,569,435
08/21/2003,14:59,924.50,924.75,924.25,924.50,467,302
08/21/2003,15:00,924.50,925.00,924.25,924.75,1686,1455
08/21/2003,15:01,924.75,925.00,924.25,924.50,960,1613
08/21/2003,15:02,924.75,924.75,924.00,924.00,461,1308
08/21/2003,15:03,924.00,924.25,923.75,924.00,1054,1844
08/21/2003,15:04,924.25,924.25,924.00,924.25,259,128
08/21/2003,15:05,924.25,924.50,924.00,924.00,544,785
08/21/2003,15:06,924.25,924.25,923.50,923.75,416,1289
08/21/2003,15:07,923.75,923.75,923.00,923.25,1331,1753
08/21/2003,15:08,923.25,923.50,922.75,922.75,33,627
08/21/2003,15:09,923.00,923.50,922.75,923.50,2103,73
08/21/2003,15:10,923.50,923.75,923.25,923.50,694,827
08/21/2003,15:11,923.50,923.75,923.50,923.50,268,98
08/21/2003,15:12,923.50,923.75,923.50,923.50,1232,9
08/21/2003,15:13,923.75,923.75,923.25,923.25,87,1325
08/21/2003,15:14,923.25,923.50,923.00,923.25,713,554
08/21/2003,15:15,923.50,924.00,923.25,923.75,1890,2193
08/21/2003,15:16,923.50,923.75,923.50,923.75,31,2
08/21/2003,15:46,923.75,923.75,923.50,923.50,65,175
08/21/2003,15:47,923.25,923.75,923.25,923.75,109,38
08/21/2003,15:48,923.75,923.75,923.50,923.50,1,94
08/21/2003,15:49,923.50,923.50,923.25,923.50,19,118
08/21/2003,15:50,923.75,923.75,923.75,923.75,85,0
08/21/2003,15:51,924.00,924.00,923.75,923.75,5,26
08/21/2003,15:52,923.75,924.00,923.75,924.00,12,8
08/21/2003,15:53,924.00,924.00,924.00,924.00,71,0
08/21/2003,15:54,924.00,924.25,924.00,924.00,21,26
08/21/2003,15:56,924.25,924.50,924.25,924.50,64,5
08/21/2003,15:57,924.25,924.50,924.00,924.00,6,28
08/21/2003,15:58,924.00,924.00,924.00,924.00,0,1
08/21/2003,15:59,924.25,924.25,924.25,924.25,3,0
08/21/2003,16:00,924.25,924.25,924.00,924.00,20,9
08/21/2003,17:01,923.50,923.50,923.25,923.25,0,7
08/21/2003,17:05,923.50,923.50,923.50,923.50,2,0
08/21/2003,17:07,923.25,923.25,923.25,923.25,0,10
08/21/2003,17:10,923.25,923.50,923.25,923.25,1,30
08/21/2003,17:12,923.25,923.25,923.25,923.25,0,1
08/21/2003,17:14,923.25,923.25,923.25,923.25,0,5
08/21/2003,17:15,923.25,923.25,923.25,923.25,0,1
08/21/2003,17:17,923.25,923.25,923.25,923.25,0,3
08/21/2003,17:18,923.50,923.50,923.50,923.50,2,0
08/21/2003,17:20,923.50,923.50,923.50,923.50,20,0
08/21/2003,17:21,923.50,923.50,923.50,923.50,12,0
08/21/2003,17:22,923.50,923.50,923.50,923.50,2,0
08/21/2003,17:26,923.50,923.50,923.25,923.25,2,19
08/21/2003,17:27,923.25,923.25,923.00,923.00,5,36
08/21/2003,17:28,923.00,923.00,923.00,923.00,0,3
08/21/2003,17:31,923.00,923.00,923.00,923.00,0,2
08/21/2003,17:33,923.25,923.25,923.25,923.25,2,0
08/21/2003,17:35,923.50,923.50,923.25,923.25,1,5
08/21/2003,17:38,923.25,923.25,923.25,923.25,0,2
08/21/2003,17:39,923.25,923.25,923.25,923.25,0,2
08/21/2003,17:44,923.25,923.25,923.00,923.00,0,4
08/21/2003,17:49,923.00,923.00,923.00,923.00,0,5
08/21/2003,17:52,923.25,923.25,923.25,923.25,1,0
08/21/2003,17:54,923.50,923.50,923.50,923.50,4,0
08/21/2003,17:55,923.50,923.50,923.50,923.50,1,0
08/21/2003,17:56,923.50,923.50,923.50,923.50,1,0
08/21/2003,18:01,923.50,923.50,923.50,923.50,8,0
08/21/2003,18:04,923.25,923.25,923.25,923.25,0,7
08/21/2003,18:10,923.50,923.50,923.25,923.25,1,5
08/21/2003,18:12,923.25,923.25,923.25,923.25,0,5
08/21/2003,18:20,923.25,923.25,923.25,923.25,0,1
08/21/2003,18:26,923.25,923.25,923.00,923.00,0,8
08/21/2003,18:29,923.25,923.25,923.25,923.25,1,0
08/21/2003,18:31,923.25,923.25,923.25,923.25,4,0
08/21/2003,18:36,923.50,923.50,923.50,923.50,4,0
08/21/2003,18:37,923.50,923.50,923.50,923.50,8,0
08/21/2003,18:39,923.50,923.50,923.50,923.50,1,0
08/21/2003,18:43,923.25,923.25,923.25,923.25,0,3
08/21/2003,18:45,923.00,923.00,923.00,923.00,0,2
08/21/2003,18:46,923.00,923.00,923.00,923.00,0,1
08/21/2003,18:50,923.00,923.00,923.00,923.00,0,2
08/21/2003,18:53,923.00,923.00,923.00,923.00,0,1
08/21/2003,18:54,923.25,923.25,923.25,923.25,2,0
08/21/2003,18:55,923.25,923.25,923.25,923.25,5,0
08/21/2003,18:56,923.25,923.25,923.25,923.25,3,0
08/21/2003,18:58,923.50,923.50,923.50,923.50,2,0
08/21/2003,18:59,923.25,923.25,923.25,923.25,0,1
08/21/2003,19:00,923.25,923.25,923.25,923.25,0,1
08/21/2003,19:01,923.50,923.50,923.50,923.50,5,0
08/21/2003,19:06,923.50,923.50,923.50,923.50,2,0
08/21/2003,19:08,923.75,923.75,923.75,923.75,3,0
08/21/2003,19:10,923.50,923.50,923.50,923.50,0,2
08/21/2003,19:11,923.50,923.50,923.50,923.50,0,1
08/21/2003,19:12,923.25,923.25,923.25,923.25,0,1
08/21/2003,19:15,923.75,923.75,923.75,923.75,6,0
08/21/2003,19:17,923.75,923.75,923.75,923.75,1,0
08/21/2003,19:18,923.75,923.75,923.75,923.75,1,0
08/21/2003,19:19,923.50,923.50,923.50,923.50,0,1
08/21/2003,19:20,923.75,923.75,923.50,923.50,2,8
08/21/2003,19:24,923.75,923.75,923.75,923.75,1,0
08/21/2003,19:31,923.50,923.50,923.50,923.50,0,1
08/21/2003,19:32,923.75,923.75,923.75,923.75,1,0
08/21/2003,19:37,923.50,923.50,923.50,923.50,0,2
08/21/2003,19:38,923.50,923.50,923.50,923.50,0,2
08/21/2003,19:42,923.50,923.50,923.50,923.50,0,2
08/21/2003,19:43,923.50,923.50,923.50,923.50,0,9
08/21/2003,19:44,923.50,923.50,923.50,923.50,0,4
08/21/2003,19:45,923.50,923.50,923.50,923.50,0,8
08/21/2003,19:49,923.50,923.50,923.50,923.50,0,1
08/21/2003,19:52,923.25,923.25,923.25,923.25,0,5
08/21/2003,19:53,923.25,923.25,923.25,923.25,0,25
08/21/2003,19:54,923.50,923.50,923.25,923.25,1,1
08/21/2003,20:02,923.50,923.50,923.50,923.50,2,0
08/21/2003,20:04,923.50,923.50,923.50,923.50,2,0
08/21/2003,20:05,923.50,923.50,923.50,923.50,1,0
08/21/2003,20:08,923.25,923.25,923.25,923.25,0,3
08/21/2003,20:11,923.25,923.25,923.25,923.25,0,5
08/21/2003,20:14,923.25,923.25,923.25,923.25,0,4
08/21/2003,20:23,923.25,923.25,923.25,923.25,0,2
08/21/2003,20:24,923.50,923.50,923.50,923.50,2,0
08/21/2003,20:26,923.50,923.50,923.50,923.50,2,0
08/21/2003,20:28,923.25,923.50,923.25,923.50,2,1
08/21/2003,20:34,923.00,923.25,923.00,923.25,1,1
08/21/2003,20:35,923.25,923.25,923.25,923.25,2,0
08/21/2003,20:38,923.25,923.25,923.25,923.25,1,0
08/21/2003,20:43,923.50,923.50,923.25,923.25,5,2
08/21/2003,20:46,923.25,923.25,923.00,923.00,0,2
08/21/2003,20:51,923.00,923.00,923.00,923.00,0,2
08/21/2003,20:52,923.00,923.00,923.00,923.00,0,5
08/21/2003,20:54,923.25,923.25,923.25,923.25,2,0
08/21/2003,20:58,923.00,923.00,923.00,923.00,0,2
08/21/2003,21:01,923.00,923.00,922.75,922.75,0,30
08/21/2003,21:03,922.75,922.75,922.75,922.75,0,2
08/21/2003,21:04,922.75,922.75,922.75,922.75,0,41
08/21/2003,21:05,922.75,922.75,922.75,922.75,0,1
08/21/2003,21:10,922.75,922.75,922.50,922.50,1,31
08/21/2003,21:11,922.50,922.50,922.50,922.50,0,5
08/21/2003,21:13,922.50,922.50,922.50,922.50,0,25
08/21/2003,21:14,922.25,922.25,922.25,922.25,0,10
08/21/2003,21:15,922.25,922.25,922.25,922.25,0,4
08/21/2003,21:16,922.25,922.50,922.25,922.25,10,59
08/21/2003,21:18,922.25,922.25,922.25,922.25,0,7
08/21/2003,21:22,922.00,922.00,922.00,922.00,0,1
08/21/2003,21:23,922.25,922.25,922.25,922.25,2,0
08/21/2003,21:24,922.25,922.25,922.25,922.25,3,0
08/21/2003,21:25,922.25,922.25,922.25,922.25,4,0
08/21/2003,21:26,922.25,922.25,922.00,922.00,1,15
08/21/2003,21:27,922.00,922.00,922.00,922.00,0,5
08/21/2003,21:28,922.00,922.00,922.00,922.00,0,120
08/21/2003,21:30,922.00,922.00,922.00,922.00,0,3
08/21/2003,21:33,922.00,922.00,922.00,922.00,0,5
08/21/2003,21:34,922.00,922.00,922.00,922.00,0,5
08/21/2003,21:35,922.00,922.00,922.00,922.00,0,2
08/21/2003,21:38,922.25,922.25,922.00,922.00,1,4
08/21/2003,21:39,921.75,921.75,921.75,921.75,0,6
08/21/2003,21:43,921.75,921.75,921.75,921.75,0,2
08/21/2003,21:44,921.75,921.75,921.75,921.75,0,2
08/21/2003,21:45,922.00,922.00,921.50,921.50,1,75
08/21/2003,21:46,921.75,921.75,921.50,921.50,1,1
08/21/2003,21:48,921.75,921.75,921.75,921.75,2,0
08/21/2003,21:49,921.50,921.50,921.50,921.50,0,2
08/21/2003,21:51,921.50,921.50,921.50,921.50,0,1
08/21/2003,21:52,921.50,921.50,921.00,921.00,0,78
08/21/2003,21:53,921.00,921.00,921.00,921.00,0,19
08/21/2003,21:54,921.00,921.00,921.00,921.00,0,4
08/21/2003,21:55,920.75,920.75,920.75,920.75,0,33
08/21/2003,21:56,921.00,921.00,921.00,921.00,2,0
08/21/2003,21:57,921.00,921.00,920.75,920.75,2,34
08/21/2003,22:00,920.75,921.25,920.75,921.25,5,1
08/21/2003,23:01,921.00,921.00,920.75,920.75,0,22
08/21/2003,23:03,920.75,920.75,920.75,920.75,0,1
08/21/2003,23:04,921.00,921.00,921.00,921.00,3,0
08/21/2003,23:08,920.75,921.00,920.75,921.00,1,1
08/21/2003,23:09,921.00,921.00,921.00,921.00,1,0
08/21/2003,23:11,921.00,921.00,921.00,921.00,2,0
08/21/2003,23:12,921.00,921.00,921.00,921.00,1,0
08/21/2003,23:13,921.00,921.00,921.00,921.00,5,0
08/21/2003,23:17,921.25,921.50,921.25,921.50,7,0
08/21/2003,23:19,921.50,921.50,921.50,921.50,21,0
08/21/2003,23:20,921.50,921.50,921.50,921.50,9,0
08/21/2003,23:21,921.75,921.75,921.75,921.75,1,0
08/21/2003,23:23,921.75,921.75,921.75,921.75,1,0
08/21/2003,23:26,921.50,921.50,921.50,921.50,0,2
08/21/2003,23:27,921.50,921.50,921.50,921.50,0,1
08/21/2003,23:28,921.50,921.50,921.50,921.50,0,11
08/21/2003,23:29,921.50,921.50,921.50,921.50,0,1
08/21/2003,23:30,921.50,921.50,921.50,921.50,0,1
08/21/2003,23:41,921.50,921.50,921.50,921.50,0,3
08/21/2003,23:44,921.50,921.50,921.50,921.50,0,1
08/21/2003,23:45,921.50,921.50,921.50,921.50,0,7
08/21/2003,23:46,921.25,921.25,921.25,921.25,0,1
08/21/2003,23:49,921.50,921.50,921.50,921.50,3,0
08/21/2003,23:50,921.50,921.50,921.50,921.50,1,0
08/21/2003,23:55,921.50,921.50,921.50,921.50,1,0
08/21/2003,23:59,921.50,921.50,921.50,921.50,4,0
08/22/2003,00:05,921.50,921.50,921.50,921.50,20,0
08/22/2003,00:13,921.25,921.25,921.25,921.25,0,1
08/22/2003,00:14,921.50,921.50,921.50,921.50,3,0
08/22/2003,00:18,921.50,921.50,921.50,921.50,1,0
08/22/2003,00:20,921.25,921.25,921.25,921.25,0,4
08/22/2003,00:22,921.25,921.25,921.25,921.25,0,1
08/22/2003,00:24,921.50,921.50,921.50,921.50,3,0
08/22/2003,00:25,921.00,921.00,921.00,921.00,0,2
08/22/2003,00:26,921.00,921.00,921.00,921.00,0,2
08/22/2003,00:32,921.25,921.50,921.25,921.50,4,0
08/22/2003,00:33,921.50,921.50,921.50,921.50,2,0
08/22/2003,00:36,921.25,921.25,921.25,921.25,0,3
08/22/2003,00:37,921.25,921.25,921.25,921.25,0,2
08/22/2003,00:38,921.25,921.25,921.25,921.25,0,1
08/22/2003,00:41,921.50,921.50,921.50,921.50,12,0
08/22/2003,00:42,921.25,921.25,921.25,921.25,0,1
08/22/2003,00:43,921.50,921.50,921.50,921.50,29,0
08/22/2003,00:44,921.50,921.50,921.50,921.50,2,0
08/22/2003,00:49,921.50,921.50,921.50,921.50,15,0
08/22/2003,00:50,921.50,921.50,921.50,921.50,10,0
08/22/2003,00:53,921.50,921.50,921.50,921.50,4,0
08/22/2003,00:55,921.50,921.50,921.50,921.50,2,0
08/22/2003,01:04,921.50,921.50,921.50,921.50,1,0
08/22/2003,01:05,921.25,921.25,921.25,921.25,0,2
08/22/2003,01:06,921.50,921.50,921.50,921.50,2,0
08/22/2003,01:08,921.25,921.75,921.25,921.75,43,2
08/22/2003,01:09,921.75,921.75,921.50,921.75,9,44
08/22/2003,01:10,921.75,921.75,921.50,921.50,5,10
08/22/2003,01:11,921.75,922.00,921.75,922.00,43,0
08/22/2003,01:13,921.75,921.75,921.75,921.75,0,10
08/22/2003,01:14,921.75,921.75,921.75,921.75,0,7
08/22/2003,01:15,921.50,921.75,921.50,921.75,1,13
08/22/2003,01:16,921.75,921.75,921.75,921.75,1,0
08/22/2003,01:18,921.50,921.75,921.50,921.75,1,10
08/22/2003,01:19,921.50,921.50,921.50,921.50,0,1
08/22/2003,01:21,921.25,921.25,921.25,921.25,0,3
08/22/2003,01:22,921.50,921.50,921.50,921.50,1,0
08/22/2003,01:26,921.50,921.50,921.50,921.50,1,0
08/22/2003,01:36,921.50,921.50,921.50,921.50,1,0
08/22/2003,01:37,921.25,921.50,921.25,921.50,9,1
08/22/2003,01:38,921.50,921.50,921.50,921.50,9,0
08/22/2003,01:40,921.50,921.50,921.50,921.50,2,0
08/22/2003,01:43,921.25,921.25,921.25,921.25,0,1
08/22/2003,01:44,921.50,921.50,921.50,921.50,32,0
08/22/2003,01:45,921.75,921.75,921.50,921.50,1,14
08/22/2003,01:46,921.50,921.50,921.50,921.50,0,6
08/22/2003,01:47,921.75,921.75,921.50,921.50,4,24
08/22/2003,01:48,921.75,921.75,921.75,921.75,4,0
08/22/2003,01:49,921.50,921.50,921.50,921.50,0,4
08/22/2003,01:50,921.50,921.50,921.50,921.50,0,2
08/22/2003,01:52,921.75,921.75,921.50,921.50,4,4
08/22/2003,01:55,921.75,921.75,921.75,921.75,1,0
08/22/2003,01:58,921.75,921.75,921.75,921.75,1,0
08/22/2003,01:59,921.50,921.50,921.50,921.50,0,3
08/22/2003,02:01,921.75,921.75,921.50,921.50,11,1
08/22/2003,02:02,921.50,921.50,921.50,921.50,0,3
08/22/2003,02:03,921.25,921.25,921.00,921.25,3,39
08/22/2003,02:04,921.25,921.25,921.25,921.25,5,0
08/22/2003,02:05,921.00,921.25,921.00,921.25,8,3
08/22/2003,02:06,921.25,921.25,921.25,921.25,10,0
08/22/2003,02:07,921.25,921.25,921.00,921.00,2,59
08/22/2003,02:08,921.00,921.00,920.75,921.00,6,26
08/22/2003,02:09,921.00,921.25,920.75,921.00,23,30
08/22/2003,02:10,921.00,921.25,921.00,921.25,16,40
08/22/2003,02:11,921.00,921.00,921.00,921.00,0,30
08/22/2003,02:12,921.00,921.00,921.00,921.00,0,35
08/22/2003,02:13,921.00,921.00,921.00,921.00,0,11
08/22/2003,02:16,921.00,921.00,920.75,920.75,0,3
08/22/2003,02:18,921.00,921.00,921.00,921.00,1,0
08/22/2003,02:19,921.00,921.00,921.00,921.00,32,0
08/22/2003,02:20,921.00,921.00,921.00,921.00,35,0
08/22/2003,02:21,921.00,921.00,921.00,921.00,46,0
08/22/2003,02:22,921.00,921.25,921.00,921.00,16,30
08/22/2003,02:23,921.00,921.25,921.00,921.00,12,20
08/22/2003,02:24,921.00,921.25,921.00,921.00,1,40
08/22/2003,02:25,921.00,921.00,921.00,921.00,0,12
08/22/2003,02:26,921.00,921.00,921.00,921.00,0,30
08/22/2003,02:28,921.25,921.25,921.25,921.25,10,0
08/22/2003,02:30,921.25,921.25,921.25,921.25,25,0
08/22/2003,02:31,921.25,921.25,921.25,921.25,14,0
08/22/2003,02:32,921.50,921.50,921.25,921.25,1,6
08/22/2003,02:33,921.50,921.50,921.50,921.50,14,0
08/22/2003,02:34,921.75,921.75,921.75,921.75,15,0
08/22/2003,02:35,921.75,922.00,921.75,922.00,23,0
08/22/2003,02:36,922.25,922.25,922.25,922.25,8,0
08/22/2003,02:37,922.00,922.25,922.00,922.25,1,5
08/22/2003,02:38,922.25,922.25,922.25,922.25,14,0
08/22/2003,02:39,922.25,922.25,922.00,922.00,2,1
08/22/2003,02:40,922.25,922.25,922.25,922.25,11,0
08/22/2003,02:42,922.00,922.25,922.00,922.00,7,4
08/22/2003,02:43,922.00,922.00,922.00,922.00,0,33
08/22/2003,02:44,921.50,921.75,921.50,921.75,1,11
08/22/2003,02:45,921.75,921.75,921.75,921.75,6,0
08/22/2003,02:46,921.75,921.75,921.75,921.75,17,0
08/22/2003,02:47,921.75,921.75,921.75,921.75,74,0
08/22/2003,02:48,922.00,922.00,922.00,922.00,5,0
08/22/2003,02:49,921.75,921.75,921.75,921.75,0,3
08/22/2003,02:52,922.00,922.00,922.00,922.00,1,0
08/22/2003,02:53,922.00,922.00,922.00,922.00,1,0
08/22/2003,02:54,922.00,922.00,922.00,922.00,1,0
08/22/2003,03:00,922.00,922.00,922.00,922.00,3,0
08/22/2003,03:01,922.00,922.00,922.00,922.00,15,0
08/22/2003,03:02,922.00,922.00,922.00,922.00,25,0
08/22/2003,03:03,922.00,922.00,922.00,922.00,2,0
08/22/2003,03:04,922.00,922.00,922.00,922.00,31,0
08/22/2003,03:05,922.00,922.00,922.00,922.00,29,0
08/22/2003,03:06,922.00,922.25,922.00,922.25,32,0
08/22/2003,03:07,922.00,922.00,922.00,922.00,0,75
08/22/2003,03:08,922.25,922.25,922.25,922.25,2,0
08/22/2003,03:09,922.00,922.25,922.00,922.00,3,97
08/22/2003,03:10,922.00,922.00,922.00,922.00,0,50
08/22/2003,03:11,922.00,922.00,922.00,922.00,0,100
08/22/2003,03:12,922.00,922.25,922.00,922.25,4,3
08/22/2003,03:13,922.25,922.25,922.25,922.25,6,0
08/22/2003,03:14,922.25,922.25,922.25,922.25,9,0
08/22/2003,03:15,922.25,922.25,922.25,922.25,30,0
08/22/2003,03:16,922.25,922.25,922.25,922.25,9,0
08/22/2003,03:17,922.50,922.50,922.50,922.50,1,0
08/22/2003,03:18,922.25,922.25,922.25,922.25,0,1
08/22/2003,03:22,922.25,922.50,922.25,922.50,29,5
08/22/2003,03:23,922.50,922.75,922.50,922.75,9,0
08/22/2003,03:24,922.50,922.50,922.50,922.50,0,1
08/22/2003,03:25,922.75,922.75,922.75,922.75,24,0
08/22/2003,03:26,922.75,922.75,922.75,922.75,2,0
08/22/2003,03:27,922.75,922.75,922.75,922.75,1,0
08/22/2003,03:28,922.75,922.75,922.75,922.75,14,0
08/22/2003,03:29,922.50,922.50,922.50,922.50,0,3
08/22/2003,03:30,922.50,922.50,922.50,922.50,0,11
08/22/2003,03:31,922.50,922.50,922.50,922.50,0,2
08/22/2003,03:33,922.50,922.50,922.50,922.50,0,1
08/22/2003,03:35,922.25,922.25,922.00,922.00,0,6
08/22/2003,03:36,922.25,922.25,922.25,922.25,10,0
08/22/2003,03:37,922.25,922.25,922.25,922.25,10,0
08/22/2003,03:39,922.25,922.25,922.25,922.25,11,0
08/22/2003,03:42,922.00,922.00,922.00,922.00,0,3
08/22/2003,03:43,922.00,922.00,922.00,922.00,0,3
08/22/2003,03:44,922.25,922.25,922.00,922.00,1,13
08/22/2003,03:47,922.25,922.25,922.25,922.25,8,0
08/22/2003,03:48,922.25,922.25,922.25,922.25,1,0
08/22/2003,03:49,922.25,922.25,922.25,922.25,18,0
08/22/2003,03:50,922.25,922.25,922.25,922.25,1,0
08/22/2003,03:52,922.50,922.50,922.50,922.50,21,0
08/22/2003,03:56,922.75,922.75,922.75,922.75,5,0
08/22/2003,03:58,922.75,922.75,922.75,922.75,1,0
08/22/2003,04:00,922.75,922.75,922.75,922.75,13,0
08/22/2003,04:01,922.75,922.75,922.50,922.50,1,53
08/22/2003,04:02,922.75,922.75,922.75,922.75,1,0
08/22/2003,04:03,922.50,922.50,922.50,922.50,0,5
08/22/2003,04:04,922.25,922.25,922.25,922.25,0,15
08/22/2003,04:05,922.00,922.00,922.00,922.00,0,22
08/22/2003,04:07,922.00,922.25,922.00,922.25,1,22
08/22/2003,04:09,922.25,922.25,922.00,922.00,1,23
08/22/2003,04:10,922.25,922.25,922.25,922.25,5,0
08/22/2003,04:12,922.25,922.25,922.25,922.25,2,0
08/22/2003,04:16,922.50,922.50,922.50,922.50,10,0
08/22/2003,04:17,922.50,922.50,922.50,922.50,2,0
08/22/2003,04:18,922.50,922.50,922.50,922.50,2,0
08/22/2003,04:19,922.75,922.75,922.75,922.75,2,0
08/22/2003,04:21,922.75,922.75,922.75,922.75,2,0
08/22/2003,04:24,922.75,922.75,922.75,922.75,2,0
08/22/2003,04:25,922.75,922.75,922.75,922.75,28,0
08/22/2003,04:26,922.75,922.75,922.75,922.75,1,0
08/22/2003,04:27,922.75,922.75,922.75,922.75,3,0
08/22/2003,04:28,922.75,922.75,922.75,922.75,2,0
08/22/2003,04:29,922.75,922.75,922.75,922.75,28,0
08/22/2003,04:30,922.50,922.50,922.50,922.50,0,1
08/22/2003,04:33,922.75,922.75,922.75,922.75,11,0
08/22/2003,04:34,923.00,923.00,922.75,922.75,1,1
08/22/2003,04:36,922.75,922.75,922.75,922.75,0,2
08/22/2003,04:38,922.50,922.50,922.50,922.50,0,1
08/22/2003,04:42,922.75,922.75,922.75,922.75,15,0
08/22/2003,04:43,923.00,923.00,922.75,922.75,1,1
08/22/2003,04:44,922.75,923.00,922.75,923.00,20,5
08/22/2003,04:45,923.00,923.00,922.75,922.75,1,9
08/22/2003,04:46,923.00,923.25,923.00,923.25,49,0
08/22/2003,04:47,923.50,923.50,923.25,923.25,16,6
08/22/2003,04:48,923.25,923.25,923.00,923.00,0,19
08/22/2003,04:49,923.25,923.25,923.00,923.00,2,1
08/22/2003,04:52,923.25,923.25,923.25,923.25,27,0
08/22/2003,04:54,923.25,923.25,923.25,923.25,17,0
08/22/2003,04:56,923.25,923.25,923.25,923.25,15,0
08/22/2003,04:58,923.00,923.00,923.00,923.00,0,24
08/22/2003,04:59,923.00,923.00,922.75,922.75,0,6
08/22/2003,05:02,922.75,922.75,922.75,922.75,0,1
08/22/2003,05:03,922.75,922.75,922.50,922.50,0,61
08/22/2003,05:05,922.50,922.50,922.50,922.50,0,13
08/22/2003,05:07,922.50,922.50,922.25,922.25,0,9
08/22/2003,05:08,922.50,922.50,922.50,922.50,3,0
08/22/2003,05:09,922.75,922.75,922.75,922.75,29,0
08/22/2003,05:11,923.00,923.00,923.00,923.00,1,0
08/22/2003,05:12,923.00,923.25,923.00,923.25,21,0
08/22/2003,05:13,923.25,923.25,923.00,923.00,24,12
08/22/2003,05:14,923.00,923.00,923.00,923.00,0,12
08/22/2003,05:15,923.25,923.25,923.25,923.25,2,0
08/22/2003,05:16,923.00,923.00,923.00,923.00,0,17
08/22/2003,05:18,923.00,923.00,922.75,922.75,0,3
08/22/2003,05:19,923.00,923.00,923.00,923.00,3,0
08/22/2003,05:24,922.75,922.75,922.75,922.75,0,1
08/22/2003,05:26,923.00,923.00,923.00,923.00,2,0
08/22/2003,05:27,923.00,923.00,923.00,923.00,1,0
08/22/2003,05:28,923.00,923.00,923.00,923.00,2,0
08/22/2003,05:30,922.75,922.75,922.50,922.75,45,82
08/22/2003,05:31,922.75,922.75,922.50,922.50,10,23
08/22/2003,05:32,922.50,922.50,922.50,922.50,0,25
08/22/2003,05:33,922.50,922.50,922.50,922.50,0,1
08/22/2003,05:34,922.50,922.50,922.25,922.25,0,19
08/22/2003,05:35,922.25,922.25,922.25,922.25,0,9
08/22/2003,05:36,922.50,922.50,922.50,922.50,6,0
08/22/2003,05:37,922.50,922.50,922.50,922.50,1,0
08/22/2003,05:40,922.50,922.50,922.50,922.50,18,0
08/22/2003,05:44,922.50,922.50,922.50,922.50,6,0
08/22/2003,05:45,922.50,922.50,922.50,922.50,1,0
08/22/2003,05:46,922.50,922.50,922.50,922.50,10,0
08/22/2003,05:47,922.50,922.50,922.50,922.50,5,0
08/22/2003,05:48,922.50,922.75,922.50,922.75,46,0
08/22/2003,05:49,922.75,922.75,922.75,922.75,1,0
08/22/2003,05:50,923.00,923.25,923.00,923.25,41,0
08/22/2003,05:52,923.25,923.25,923.00,923.25,12,10
08/22/2003,05:53,923.25,923.25,923.25,923.25,14,0
08/22/2003,05:54,923.25,923.25,923.00,923.25,9,1
08/22/2003,05:59,923.25,923.75,923.25,923.75,163,10
08/22/2003,06:00,923.75,923.75,923.25,923.25,1,10
08/22/2003,06:01,923.50,923.50,923.50,923.50,5,0
08/22/2003,06:02,923.25,923.50,923.25,923.50,2,3
08/22/2003,06:05,923.25,923.25,923.25,923.25,0,12
08/22/2003,06:06,923.50,923.50,923.50,923.50,2,0
08/22/2003,06:07,923.25,923.50,923.25,923.50,17,3
08/22/2003,06:09,923.75,923.75,923.50,923.50,1,1
08/22/2003,06:10,923.75,923.75,923.75,923.75,29,0
08/22/2003,06:11,924.00,924.00,924.00,924.00,2,0
08/22/2003,06:12,924.00,924.00,924.00,924.00,87,0
08/22/2003,06:14,923.75,923.75,923.75,923.75,0,5
08/22/2003,06:15,923.75,923.75,923.75,923.75,0,3
08/22/2003,06:16,924.00,924.25,924.00,924.00,200,10
08/22/2003,06:17,924.25,924.25,924.25,924.25,2,0
08/22/2003,06:19,924.25,924.25,924.25,924.25,53,0
08/22/2003,06:20,924.25,924.75,924.25,924.75,150,90
08/22/2003,06:21,924.50,924.75,924.50,924.50,1,7
08/22/2003,06:22,924.50,924.50,924.50,924.50,0,8
08/22/2003,06:23,924.50,924.50,924.50,924.50,0,8
08/22/2003,06:26,924.25,924.25,924.25,924.25,0,1
08/22/2003,06:27,924.25,924.25,924.25,924.25,0,8
08/22/2003,06:28,924.25,924.75,924.25,924.50,35,12
08/22/2003,06:29,924.50,924.50,924.25,924.25,0,142
08/22/2003,06:30,924.25,924.25,924.25,924.25,0,11
08/22/2003,06:31,924.25,924.50,924.25,924.25,1,23
08/22/2003,06:32,924.50,924.50,924.50,924.50,30,0
08/22/2003,06:33,924.25,924.25,924.00,924.00,0,123
08/22/2003,06:34,923.75,923.75,923.75,923.75,0,1
08/22/2003,06:35,923.75,923.75,923.75,923.75,0,33
08/22/2003,06:36,924.00,924.00,924.00,924.00,15,0
08/22/2003,06:37,924.00,924.25,924.00,924.00,35,22
08/22/2003,06:38,924.00,924.00,924.00,924.00,0,28
08/22/2003,06:39,924.00,924.25,924.00,924.00,27,2
08/22/2003,06:40,924.25,924.25,924.25,924.25,6,0
08/22/2003,06:41,924.25,924.25,924.25,924.25,1,0
08/22/2003,06:43,924.25,924.25,924.25,924.25,10,0
08/22/2003,06:44,924.25,924.25,924.25,924.25,1,0
08/22/2003,06:46,924.25,924.25,924.00,924.00,2,2
08/22/2003,06:47,924.25,924.25,924.25,924.25,25,0
08/22/2003,06:48,924.25,924.25,924.25,924.25,5,0
08/22/2003,06:49,924.25,924.25,924.25,924.25,1,0
08/22/2003,06:50,924.25,924.25,924.25,924.25,1,0
08/22/2003,06:51,924.25,924.25,924.25,924.25,5,0
08/22/2003,06:52,924.00,924.00,924.00,924.00,0,1
08/22/2003,06:53,924.00,924.00,924.00,924.00,0,13
08/22/2003,06:54,924.00,924.00,923.75,923.75,0,11
08/22/2003,06:55,923.75,923.75,923.75,923.75,0,16
08/22/2003,06:56,923.75,923.75,923.75,923.75,0,12
08/22/2003,06:57,923.75,924.00,923.75,924.00,13,6
08/22/2003,06:58,923.75,924.00,923.75,924.00,1,27
08/22/2003,06:59,924.00,924.00,924.00,924.00,10,0
08/22/2003,07:00,924.00,924.00,924.00,924.00,9,0
08/22/2003,07:01,923.75,924.25,923.50,923.50,69,241
08/22/2003,07:02,923.75,923.75,923.50,923.75,10,20
08/22/2003,07:04,923.50,923.50,923.50,923.50,0,1
08/22/2003,07:05,923.50,923.50,923.50,923.50,0,29
08/22/2003,07:06,923.50,923.50,923.00,923.25,10,84
08/22/2003,07:07,923.25,923.25,923.25,923.25,36,0
08/22/2003,07:08,923.25,923.50,923.25,923.25,6,5
08/22/2003,07:09,923.25,923.50,923.25,923.50,28,26
08/22/2003,07:10,923.50,923.75,923.50,923.50,64,9
08/22/2003,07:11,923.50,923.75,923.25,923.50,55,15
08/22/2003,07:12,923.75,923.75,923.75,923.75,1,0
08/22/2003,07:13,923.75,923.75,923.50,923.50,2,50
08/22/2003,07:14,923.50,923.50,923.50,923.50,0,13
08/22/2003,07:15,923.50,923.50,923.25,923.25,1,52
08/22/2003,07:16,923.50,923.50,923.25,923.25,2,2
08/22/2003,07:17,923.25,923.25,923.25,923.25,0,75
08/22/2003,07:18,923.25,923.25,922.75,923.25,6,51
08/22/2003,07:19,923.00,923.00,923.00,923.00,0,1
08/22/2003,07:20,923.25,923.25,923.25,923.25,24,0
08/22/2003,07:21,923.25,923.25,923.00,923.00,56,16
08/22/2003,07:22,923.00,923.25,923.00,923.25,29,4
08/22/2003,07:23,923.25,923.25,923.25,923.25,27,0
08/22/2003,07:24,923.25,923.50,923.00,923.50,7,1
08/22/2003,07:25,923.50,923.50,923.25,923.50,62,1
08/22/2003,07:26,923.50,923.75,923.50,923.75,9,4
08/22/2003,07:27,923.75,923.75,923.50,923.50,5,7
08/22/2003,07:29,923.50,923.50,923.50,923.50,0,1
08/22/2003,07:30,923.75,923.75,923.25,923.50,6,4
08/22/2003,07:31,923.50,924.50,923.50,924.25,307,47
08/22/2003,07:32,924.25,927.00,924.00,927.00,955,176
08/22/2003,07:33,927.00,928.25,926.75,928.25,873,399
08/22/2003,07:34,928.25,930.25,928.00,929.25,1280,595
08/22/2003,07:35,929.50,929.50,928.00,928.75,456,443
08/22/2003,07:36,928.75,929.00,928.25,928.25,256,472
08/22/2003,07:37,928.25,928.75,928.25,928.75,318,91
08/22/2003,07:38,928.75,928.75,928.25,928.75,297,222
08/22/2003,07:39,928.75,929.00,928.50,928.75,97,190
08/22/2003,07:40,928.75,929.25,928.50,929.25,153,362
08/22/2003,07:41,929.25,930.25,929.00,929.75,464,152
08/22/2003,07:42,929.75,930.50,929.50,929.50,425,438
08/22/2003,07:43,929.50,930.00,929.25,930.00,239,78
08/22/2003,07:44,930.25,930.50,929.75,929.75,70,181
08/22/2003,07:45,930.00,930.50,930.00,930.25,213,130
08/22/2003,07:46,930.00,930.50,929.75,930.00,77,226
08/22/2003,07:47,930.00,930.00,929.50,929.75,89,217
08/22/2003,07:48,929.75,929.75,929.25,929.25,26,265
08/22/2003,07:49,929.50,929.50,929.25,929.50,161,3
08/22/2003,07:50,929.50,929.75,929.25,929.75,88,109
08/22/2003,07:51,929.75,930.25,929.50,930.25,140,7
08/22/2003,07:52,930.00,930.25,930.00,930.25,220,121
08/22/2003,07:53,930.25,930.75,930.25,930.75,260,86
08/22/2003,07:54,930.50,930.75,930.25,930.75,84,103
08/22/2003,07:55,930.50,930.75,930.50,930.75,133,45
08/22/2003,07:56,930.75,931.50,930.75,931.25,1008,192
08/22/2003,07:57,931.50,931.75,931.00,931.75,356,401
08/22/2003,07:58,931.75,932.00,931.25,931.50,338,332
08/22/2003,07:59,931.75,931.75,931.50,931.50,70,214
08/22/2003,08:00,931.25,931.50,931.00,931.25,16,281
08/22/2003,08:01,931.25,931.25,931.00,931.00,68,227
08/22/2003,08:02,931.00,931.25,930.75,931.00,195,101
08/22/2003,08:03,931.00,931.50,931.00,931.25,143,98
08/22/2003,08:04,931.50,931.50,931.00,931.50,196,34
08/22/2003,08:05,931.75,932.00,931.25,931.25,203,139
08/22/2003,08:06,931.25,931.50,930.75,931.00,20,148
08/22/2003,08:07,930.75,931.50,930.75,931.25,75,27
08/22/2003,08:08,931.50,931.75,931.25,931.75,160,260
08/22/2003,08:09,931.75,931.75,931.50,931.75,169,18
08/22/2003,08:10,931.75,932.00,931.50,931.50,27,107
08/22/2003,08:11,931.75,932.00,931.50,932.00,148,52
08/22/2003,08:12,931.75,931.75,931.25,931.25,17,114
08/22/2003,08:13,931.25,931.75,931.25,931.25,144,104
08/22/2003,08:14,931.25,932.25,931.25,932.00,323,198
08/22/2003,08:15,932.00,932.00,931.50,931.75,239,138
08/22/2003,08:16,931.75,932.00,931.50,931.75,43,27
08/22/2003,08:17,931.75,932.00,931.50,931.50,19,41
08/22/2003,08:18,931.50,932.00,931.50,932.00,110,25
08/22/2003,08:19,931.75,932.00,931.75,932.00,3,22
08/22/2003,08:20,931.75,932.00,931.50,931.50,2,151
08/22/2003,08:21,931.50,931.50,931.50,931.50,0,75
08/22/2003,08:22,931.50,931.75,931.50,931.50,204,12
08/22/2003,08:23,931.50,932.00,931.50,931.75,108,57
08/22/2003,08:24,931.75,931.75,931.50,931.75,4,40
08/22/2003,08:25,931.75,931.75,931.50,931.50,181,425
08/22/2003,08:26,931.50,931.75,931.25,931.25,32,238
08/22/2003,08:27,931.25,931.75,931.25,931.50,99,22
08/22/2003,08:28,931.50,932.00,931.50,932.00,78,18
08/22/2003,08:29,931.75,932.00,931.50,931.50,75,454
08/22/2003,08:30,931.50,933.25,931.50,933.00,1650,767
08/22/2003,08:31,933.25,933.75,933.00,933.00,2973,1702
08/22/2003,08:32,933.25,933.50,932.50,932.50,836,1485
08/22/2003,08:33,932.50,933.00,932.00,932.25,1179,1460
08/22/2003,08:34,932.00,933.00,931.75,932.25,1245,1991
08/22/2003,08:35,932.00,932.25,931.25,932.00,574,1442
08/22/2003,08:36,931.75,932.00,930.50,931.00,1809,2586
08/22/2003,08:37,931.00,931.25,930.75,931.25,977,1009
08/22/2003,08:38,931.00,931.50,931.00,931.00,995,1036
08/22/2003,08:39,931.00,931.50,930.75,931.00,508,1366
08/22/2003,08:40,931.00,932.25,931.00,931.50,3115,2211
08/22/2003,08:41,931.50,932.25,931.25,931.50,1242,1288
08/22/2003,08:42,931.50,931.75,930.50,930.75,1197,2741
08/22/2003,08:43,930.75,930.75,930.00,930.25,978,2520
08/22/2003,08:44,930.25,930.50,930.00,930.50,376,903
08/22/2003,08:45,930.25,930.75,930.25,930.75,783,914
08/22/2003,08:46,930.75,931.25,930.25,930.50,866,1276
08/22/2003,08:47,930.50,931.50,929.75,931.00,1530,2374
08/22/2003,08:48,931.00,931.50,931.00,931.00,481,352
08/22/2003,08:49,931.25,931.25,930.00,930.25,1122,1539
08/22/2003,08:50,930.25,931.00,930.00,930.75,914,512
08/22/2003,08:51,930.50,930.75,930.25,930.50,348,331
08/22/2003,08:52,930.75,931.00,930.50,930.75,656,417
08/22/2003,08:53,931.00,931.50,930.75,931.50,734,328
08/22/2003,08:54,931.50,932.00,931.25,931.75,2487,1633
08/22/2003,08:55,931.75,932.00,931.00,931.25,1004,1394
08/22/2003,08:56,931.25,932.25,930.75,931.75,2837,1889
08/22/2003,08:57,932.00,932.50,931.75,932.50,1168,271
08/22/2003,08:58,932.50,932.50,931.50,931.50,762,1461
08/22/2003,08:59,931.50,932.25,931.50,932.00,978,714
08/22/2003,09:00,931.75,932.25,931.25,931.75,1005,1193
08/22/2003,09:01,932.00,932.25,931.50,931.75,913,469
08/22/2003,09:02,931.75,932.25,931.50,931.50,1315,1177
08/22/2003,09:03,931.75,931.75,931.00,931.25,2225,1954
08/22/2003,09:04,931.50,931.50,929.50,929.50,757,3660
08/22/2003,09:05,929.50,930.00,927.25,927.50,2239,6509
08/22/2003,09:06,927.50,928.50,927.00,928.25,2879,1984
08/22/2003,09:07,928.25,928.50,927.25,928.00,1389,1769
08/22/2003,09:08,928.00,928.25,927.75,928.00,350,380
08/22/2003,09:09,928.00,928.25,927.50,927.75,626,471
08/22/2003,09:10,927.75,927.75,926.75,927.50,2156,1792
08/22/2003,09:11,927.50,927.50,926.25,927.00,1987,2477
08/22/2003,09:12,927.00,927.25,926.25,926.50,845,1684
08/22/2003,09:13,926.50,927.25,926.00,926.50,1067,1694
08/22/2003,09:14,926.25,926.75,925.75,926.00,969,2544
08/22/2003,09:15,926.00,926.25,925.25,925.50,1279,2637
08/22/2003,09:16,925.50,925.75,925.00,925.25,1716,2346
08/22/2003,09:17,925.00,926.25,925.00,926.25,2644,779
08/22/2003,09:18,926.25,926.75,926.00,926.25,1575,861
08/22/2003,09:19,926.25,926.75,925.75,925.75,456,1250
08/22/2003,09:20,925.75,926.00,925.25,925.75,1405,1738
08/22/2003,09:21,925.50,926.00,925.25,925.50,496,928
08/22/2003,09:22,925.75,925.75,925.00,925.25,450,1579
08/22/2003,09:23,925.25,925.75,925.00,925.50,925,781
08/22/2003,09:24,925.25,926.25,925.25,925.75,899,557
08/22/2003,09:25,925.75,925.75,924.75,925.00,1024,2210
08/22/2003,09:26,925.25,925.25,924.25,924.75,1615,2843
08/22/2003,09:27,924.50,925.00,924.50,925.00,1150,477
08/22/2003,09:28,925.00,925.25,924.75,925.00,1138,817
08/22/2003,09:29,925.00,925.50,925.00,925.25,1249,1184
08/22/2003,09:30,925.25,925.25,924.50,925.00,864,1256
08/22/2003,09:31,925.00,925.25,924.50,924.75,394,1160
08/22/2003,09:32,924.75,925.00,924.00,924.00,288,1807
08/22/2003,09:33,924.00,924.25,923.50,923.75,1830,2774
08/22/2003,09:34,923.75,924.50,923.75,924.50,1880,863
08/22/2003,09:35,924.25,925.00,924.25,925.00,1273,604
08/22/2003,09:36,924.75,925.50,924.75,925.25,1330,761
08/22/2003,09:37,925.25,925.75,925.00,925.50,1701,885
08/22/2003,09:38,925.50,925.75,925.50,925.75,371,140
08/22/2003,09:39,925.75,925.75,925.25,925.75,1008,1138
08/22/2003,09:40,925.75,926.25,925.50,925.75,735,1173
08/22/2003,09:41,926.00,926.75,926.00,926.50,2447,786
08/22/2003,09:42,926.25,926.75,926.00,926.25,479,802
08/22/2003,09:43,926.25,926.50,925.75,925.75,214,776
08/22/2003,09:44,925.75,926.00,925.50,925.50,419,635
08/22/2003,09:45,925.50,926.00,925.50,925.75,444,307
08/22/2003,09:46,925.75,926.00,925.50,925.75,75,268
08/22/2003,09:47,925.75,926.00,924.75,925.00,873,1466
08/22/2003,09:48,925.00,925.25,924.50,924.50,411,778
08/22/2003,09:49,924.75,925.00,923.00,923.25,1135,4524
08/22/2003,09:50,923.00,923.25,922.25,922.75,2278,3022
08/22/2003,09:51,922.75,923.00,922.50,922.75,1682,1222
08/22/2003,09:52,922.75,923.25,922.50,923.00,1069,597
08/22/2003,09:53,923.00,923.00,922.00,922.50,1421,1682
08/22/2003,09:54,922.75,923.25,922.50,922.50,877,1167
08/22/2003,09:55,922.50,923.00,922.25,922.50,707,1239
08/22/2003,09:56,922.75,923.50,922.50,923.25,1224,992
08/22/2003,09:57,923.25,923.50,923.00,923.50,581,188
08/22/2003,09:58,923.25,924.25,923.25,924.25,1815,300
08/22/2003,09:59,924.25,924.25,923.75,923.75,192,580
08/22/2003,10:00,924.00,924.25,923.75,924.00,454,246
08/22/2003,10:01,924.00,924.25,923.75,924.00,966,436
08/22/2003,10:02,924.00,925.00,923.75,924.75,1633,270
08/22/2003,10:03,924.75,924.75,923.50,923.75,386,1694
08/22/2003,10:04,923.50,924.00,923.50,923.75,233,335
08/22/2003,10:05,923.75,924.25,923.25,924.25,1085,784
08/22/2003,10:06,924.00,925.00,924.00,925.00,1471,1595
08/22/2003,10:07,925.00,925.25,924.50,924.75,914,855
08/22/2003,10:08,924.50,924.75,923.50,923.50,367,1093
08/22/2003,10:09,923.50,923.75,923.00,923.25,632,1553
08/22/2003,10:10,923.25,924.00,923.25,924.00,446,102
08/22/2003,10:11,923.75,924.00,922.75,922.75,168,1187
08/22/2003,10:12,922.75,923.25,922.75,923.00,598,165
08/22/2003,10:13,923.25,923.25,922.00,922.25,729,1267
08/22/2003,10:14,922.50,923.50,922.25,923.50,899,423
08/22/2003,10:15,923.50,924.00,923.25,923.25,1074,1154
08/22/2003,10:16,923.25,924.00,923.00,923.50,692,635
08/22/2003,10:17,923.75,924.25,923.50,924.25,672,208
08/22/2003,10:18,924.25,924.75,924.00,924.25,1118,778
08/22/2003,10:19,924.25,924.50,924.00,924.00,53,424
08/22/2003,10:20,924.00,924.75,924.00,924.50,890,224
08/22/2003,10:21,924.50,924.75,923.75,924.00,307,514
08/22/2003,10:22,924.00,924.50,924.00,924.25,851,530
08/22/2003,10:23,924.00,924.50,924.00,924.50,337,11
08/22/2003,10:24,924.50,925.00,924.25,924.75,734,138
08/22/2003,10:25,924.75,924.75,924.25,924.25,151,767
08/22/2003,10:26,924.50,924.50,924.25,924.25,86,453
08/22/2003,10:27,924.25,924.25,923.25,923.50,1049,1243
08/22/2003,10:28,923.50,923.75,923.25,923.50,217,338
08/22/2003,10:29,923.75,923.75,922.25,922.75,1377,2080
08/22/2003,10:30,922.75,923.00,922.00,922.50,508,1494
08/22/2003,10:31,922.25,922.50,921.75,922.00,1397,2530
08/22/2003,10:32,922.00,922.50,921.25,922.50,1979,1679
08/22/2003,10:33,922.50,922.50,921.75,922.00,952,803
08/22/2003,10:34,922.00,922.25,921.25,922.00,1013,1205
08/22/2003,10:35,921.75,922.00,921.50,921.50,152,507
08/22/2003,10:36,921.50,922.50,921.50,922.50,1009,267
08/22/2003,10:37,922.50,922.50,921.75,921.75,147,1380
08/22/2003,10:38,921.75,922.00,921.50,921.75,308,556
08/22/2003,10:39,921.75,922.75,921.75,922.75,923,316
08/22/2003,10:40,922.75,922.75,922.25,922.25,137,471
08/22/2003,10:41,922.25,922.50,921.75,921.75,259,656
08/22/2003,10:42,921.75,922.00,921.50,921.75,169,430
08/22/2003,10:43,921.75,922.25,921.25,921.50,841,777
08/22/2003,10:44,921.50,922.50,921.25,922.50,1007,117
08/22/2003,10:45,922.25,922.25,921.50,921.75,351,747
08/22/2003,10:46,921.75,921.75,920.75,920.75,887,3069
08/22/2003,10:47,921.00,921.25,920.50,920.50,988,2385
08/22/2003,10:48,920.50,920.75,920.00,920.25,997,1775
08/22/2003,10:49,920.00,920.50,920.00,920.50,2003,731
08/22/2003,10:50,920.50,920.75,920.25,920.50,352,496
08/22/2003,10:51,920.50,920.75,920.25,920.50,139,183
08/22/2003,10:52,920.25,920.50,919.75,920.25,631,2394
08/22/2003,10:53,920.00,920.25,919.75,920.00,302,360
08/22/2003,10:54,920.00,920.25,919.50,919.75,1392,2134
08/22/2003,10:55,919.75,919.75,918.75,918.75,1652,3758
08/22/2003,10:56,919.00,919.25,918.50,919.25,1247,1448
08/22/2003,10:57,919.25,919.25,918.75,919.00,705,621
08/22/2003,10:58,919.25,920.00,919.00,920.00,1272,89
08/22/2003,10:59,920.00,920.25,919.75,920.00,612,1278
08/22/2003,11:00,920.00,920.25,919.75,920.00,346,580
08/22/2003,11:01,920.00,920.25,919.75,920.00,545,198
08/22/2003,11:02,920.00,921.00,920.00,921.00,1456,72
08/22/2003,11:03,921.00,921.00,920.50,920.75,619,1163
08/22/2003,11:04,920.75,921.00,920.50,920.75,381,213
08/22/2003,11:05,920.75,921.00,920.75,920.75,19,239
08/22/2003,11:06,920.50,920.75,920.25,920.50,363,628
08/22/2003,11:07,920.50,921.00,920.50,920.75,516,205
08/22/2003,11:08,920.75,921.00,920.25,920.50,197,517
08/22/2003,11:09,920.50,920.75,920.25,920.50,158,29
08/22/2003,11:10,920.75,921.00,920.50,920.50,312,350
08/22/2003,11:11,920.75,921.00,920.75,921.00,69,112
08/22/2003,11:12,920.75,921.00,920.50,920.75,328,479
08/22/2003,11:13,920.75,921.25,920.75,921.00,1073,911
08/22/2003,11:14,921.00,921.00,920.75,921.00,218,388
08/22/2003,11:15,921.00,921.00,920.50,920.50,322,575
08/22/2003,11:16,920.25,920.75,920.25,920.50,370,28
08/22/2003,11:17,920.75,921.00,920.75,920.75,124,51
08/22/2003,11:18,920.75,921.00,920.50,920.50,126,107
08/22/2003,11:19,920.75,921.25,920.50,921.25,240,85
08/22/2003,11:20,921.25,921.25,921.00,921.25,35,20
08/22/2003,11:21,921.25,921.25,921.00,921.25,358,3
08/22/2003,11:22,921.25,921.25,920.75,921.00,41,312
08/22/2003,11:23,921.00,921.00,920.50,920.50,53,550
08/22/2003,11:24,920.50,920.50,920.25,920.50,29,274
08/22/2003,11:25,920.50,920.50,920.00,920.00,87,689
08/22/2003,11:26,920.25,920.50,920.00,920.25,374,319
08/22/2003,11:27,920.50,920.50,920.00,920.25,67,141
08/22/2003,11:28,920.25,920.50,920.25,920.50,162,51
08/22/2003,11:29,920.50,920.50,920.25,920.50,82,95
08/22/2003,11:30,920.25,920.50,920.25,920.25,3,259
08/22/2003,11:31,920.50,920.50,919.50,920.00,640,1545
08/22/2003,11:32,920.00,920.00,919.25,919.50,234,2129
08/22/2003,11:33,919.50,919.75,919.00,919.75,879,726
08/22/2003,11:34,919.75,920.00,919.50,919.75,706,677
08/22/2003,11:35,919.75,919.75,919.25,919.25,332,688
08/22/2003,11:36,919.50,919.75,919.25,919.50,428,459
08/22/2003,11:37,919.50,919.75,919.25,919.75,297,2
08/22/2003,11:38,919.75,919.75,919.50,919.75,225,11
08/22/2003,11:39,919.75,920.00,919.50,920.00,176,561
08/22/2003,11:40,920.00,920.00,919.75,920.00,229,57
08/22/2003,11:41,919.75,920.00,919.50,920.00,73,189
08/22/2003,11:42,920.00,920.00,919.75,920.00,35,23
08/22/2003,11:43,920.00,920.25,919.75,920.25,216,10
08/22/2003,11:44,920.25,920.50,920.00,920.25,591,190
08/22/2003,11:45,920.50,920.50,920.25,920.50,70,44
08/22/2003,11:46,920.50,920.75,920.00,920.50,819,614
08/22/2003,11:47,920.50,920.50,920.25,920.50,153,34
08/22/2003,11:48,920.50,921.00,920.25,920.75,656,136
08/22/2003,11:49,921.00,921.25,920.75,921.00,594,336
08/22/2003,11:50,921.25,921.25,920.75,921.00,766,296
08/22/2003,11:51,920.75,921.00,920.50,920.75,69,114
08/22/2003,11:52,920.50,920.75,920.50,920.50,120,177
08/22/2003,11:53,920.75,920.75,920.25,920.75,125,152
08/22/2003,11:54,920.75,921.00,920.75,920.75,212,18
08/22/2003,11:55,921.00,921.00,920.75,920.75,7,65
08/22/2003,11:56,920.75,920.75,920.50,920.75,2,22
08/22/2003,11:57,920.75,921.00,920.75,920.75,60,66
08/22/2003,11:58,920.75,920.75,920.50,920.50,1,23
08/22/2003,11:59,920.75,920.75,920.50,920.50,73,6
08/22/2003,12:00,920.75,920.75,920.50,920.50,9,6
08/22/2003,12:01,920.75,921.00,920.50,921.00,236,55
08/22/2003,12:02,921.00,921.25,920.75,921.00,296,27
08/22/2003,12:03,920.75,921.00,920.50,921.00,101,131
08/22/2003,12:04,921.00,921.00,920.75,920.75,63,59
08/22/2003,12:05,920.75,921.00,920.75,920.75,15,109
08/22/2003,12:06,920.75,921.00,920.75,921.00,36,219
08/22/2003,12:07,920.75,921.00,920.50,920.50,34,382
08/22/2003,12:08,920.75,920.75,920.00,920.25,290,590
08/22/2003,12:09,920.25,920.50,920.25,920.50,70,125
08/22/2003,12:10,920.25,920.50,920.25,920.25,132,18
08/22/2003,12:11,920.25,920.50,919.75,919.75,91,851
08/22/2003,12:12,920.00,920.00,919.75,920.00,35,366
08/22/2003,12:13,920.00,920.25,919.75,920.00,170,62
08/22/2003,12:14,920.00,920.25,919.25,919.50,180,985
08/22/2003,12:15,919.50,919.75,918.75,919.00,474,1799
08/22/2003,12:16,918.75,919.25,918.50,918.75,715,1244
08/22/2003,12:17,918.75,919.00,918.50,918.75,714,1056
08/22/2003,12:18,918.75,919.75,918.75,919.50,575,729
08/22/2003,12:19,919.50,919.75,919.25,919.50,39,179
08/22/2003,12:20,919.25,919.50,918.75,919.00,35,392
08/22/2003,12:21,918.75,919.00,918.50,918.75,233,174
08/22/2003,12:22,919.00,919.50,918.75,919.25,102,179
08/22/2003,12:23,919.50,919.75,919.25,919.75,313,99
08/22/2003,12:24,919.75,920.25,919.50,920.00,597,65
08/22/2003,12:25,920.25,920.25,919.75,919.75,231,317
08/22/2003,12:26,919.75,920.00,919.75,919.75,18,172
08/22/2003,12:27,919.75,920.00,919.75,919.75,18,51
08/22/2003,12:28,920.00,920.00,919.75,919.75,9,9
08/22/2003,12:29,920.00,920.50,920.00,920.00,522,246
08/22/2003,12:30,920.25,920.50,920.00,920.25,401,36
08/22/2003,12:31,920.50,920.75,920.25,920.75,379,17
08/22/2003,12:32,920.75,920.75,920.00,920.25,602,982
08/22/2003,12:33,920.50,920.75,920.25,920.50,374,337
08/22/2003,12:34,920.50,920.50,920.00,920.25,100,681
08/22/2003,12:35,920.25,920.75,920.00,920.75,923,151
08/22/2003,12:36,920.75,920.75,920.00,920.25,173,667
08/22/2003,12:37,920.25,920.50,920.00,920.25,331,89
08/22/2003,12:38,920.25,920.25,919.75,919.75,61,658
08/22/2003,12:39,919.75,920.00,919.50,919.50,10,626
08/22/2003,12:40,919.50,919.75,919.25,919.25,526,383
08/22/2003,12:41,919.50,920.00,919.25,919.75,392,35
08/22/2003,12:42,920.00,920.75,919.75,920.75,395,52
08/22/2003,12:43,920.75,921.25,920.50,921.00,1099,166
08/22/2003,12:44,921.00,921.00,920.00,920.25,14,483
08/22/2003,12:45,920.25,920.50,920.00,920.25,80,16
08/22/2003,12:46,920.50,920.50,920.25,920.25,15,78
08/22/2003,12:47,920.50,920.50,920.00,920.25,449,90
08/22/2003,12:48,920.25,920.50,920.00,920.50,53,51
08/22/2003,12:49,920.25,920.50,920.00,920.25,8,268
08/22/2003,12:50,920.25,920.25,918.75,919.00,657,2944
08/22/2003,12:51,919.00,919.25,918.50,919.00,380,440
08/22/2003,12:52,919.00,919.50,919.00,919.25,493,43
08/22/2003,12:53,919.50,919.50,919.25,919.50,232,14
08/22/2003,12:54,919.50,919.50,918.75,918.75,25,848
08/22/2003,12:55,918.75,919.75,918.75,919.75,762,363
08/22/2003,12:56,919.75,920.50,919.75,919.75,1054,419
08/22/2003,12:57,919.75,920.00,919.25,919.25,133,448
08/22/2003,12:58,919.25,920.00,919.25,919.75,411,31
08/22/2003,12:59,919.75,919.75,919.25,919.75,79,685
08/22/2003,13:00,919.50,919.75,919.25,919.50,145,225
08/22/2003,13:01,919.50,919.50,917.75,917.75,587,3228
08/22/2003,13:02,917.75,918.25,917.75,918.00,1012,1044
08/22/2003,13:03,918.00,918.25,917.50,918.25,1008,590
08/22/2003,13:04,918.25,918.50,918.00,918.50,564,261
08/22/2003,13:05,918.50,918.75,918.25,918.75,961,94
08/22/2003,13:06,918.75,919.00,918.50,919.00,510,35
08/22/2003,13:07,919.00,919.00,918.50,918.50,65,218
08/22/2003,13:08,918.50,918.50,918.00,918.25,50,427
08/22/2003,13:09,918.25,918.50,918.25,918.25,80,38
08/22/2003,13:10,918.25,918.50,918.00,918.50,220,435
08/22/2003,13:11,918.50,918.50,918.00,918.25,18,308
08/22/2003,13:12,918.25,918.25,917.75,918.25,369,282
08/22/2003,13:13,918.25,918.25,917.25,917.50,202,1577
08/22/2003,13:14,917.50,917.75,917.25,917.50,245,520
08/22/2003,13:15,917.50,917.75,917.25,917.50,228,393
08/22/2003,13:16,917.50,917.75,917.25,917.25,152,241
08/22/2003,13:17,917.25,917.50,916.75,917.00,843,1761
08/22/2003,13:18,917.00,917.25,916.75,917.00,234,808
08/22/2003,13:19,917.25,917.25,916.75,917.25,467,319
08/22/2003,13:20,917.00,917.25,916.75,917.25,276,575
08/22/2003,13:21,917.00,917.25,916.75,917.00,582,404
08/22/2003,13:22,917.00,917.00,916.25,916.50,1011,1498
08/22/2003,13:23,916.50,916.75,916.00,916.25,933,1445
08/22/2003,13:24,916.25,916.50,916.00,916.50,354,134
08/22/2003,13:25,916.50,916.50,916.25,916.25,198,62
08/22/2003,13:26,916.50,916.50,915.25,915.50,121,3389
08/22/2003,13:27,915.50,915.75,915.25,915.25,976,1714
08/22/2003,13:28,915.25,915.50,914.75,915.00,1028,2206
08/22/2003,13:29,915.00,915.25,914.50,914.75,822,2329
08/22/2003,13:30,914.50,915.00,914.25,915.00,1083,785
08/22/2003,13:31,914.75,915.25,914.75,915.25,550,174
08/22/2003,13:32,915.25,915.50,915.00,915.25,750,624
08/22/2003,13:33,915.25,915.75,915.25,915.25,700,483
08/22/2003,13:34,915.50,915.75,915.25,915.75,646,45
08/22/2003,13:35,915.75,916.25,915.75,916.25,1148,80
08/22/2003,13:36,916.00,916.25,915.50,915.75,242,958
08/22/2003,13:37,915.75,916.00,915.50,915.50,488,528
08/22/2003,13:38,915.75,916.00,915.50,915.75,204,344
08/22/2003,13:39,915.75,915.75,915.50,915.75,161,562
08/22/2003,13:40,915.75,916.00,915.50,915.75,531,65
08/22/2003,13:41,915.75,916.00,915.75,916.00,878,10
08/22/2003,13:42,916.00,916.00,915.75,916.00,506,41
08/22/2003,13:43,916.00,916.75,916.00,916.50,850,24
08/22/2003,13:44,916.75,916.75,916.00,916.00,202,866
08/22/2003,13:45,916.00,916.25,915.75,916.00,362,266
08/22/2003,13:46,916.00,916.25,915.75,916.25,120,448
08/22/2003,13:47,916.00,916.25,915.75,916.00,175,213
08/22/2003,13:48,916.00,916.25,915.75,915.75,57,235
08/22/2003,13:49,915.75,916.25,915.75,915.75,257,43
08/22/2003,13:50,916.00,916.00,915.75,916.00,488,272
08/22/2003,13:51,916.00,916.00,915.75,916.00,251,292
08/22/2003,13:52,916.00,916.00,915.50,915.75,53,247
08/22/2003,13:53,915.75,915.75,915.50,915.50,403,121
08/22/2003,13:54,915.75,916.00,915.50,915.75,280,369
08/22/2003,13:55,915.75,915.75,915.50,915.75,130,116
08/22/2003,13:56,915.50,915.75,915.00,915.25,228,1062
08/22/2003,13:57,915.25,915.25,914.75,915.00,267,662
08/22/2003,13:58,915.00,915.50,915.00,915.25,347,289
08/22/2003,13:59,915.25,915.25,914.50,914.75,523,827
08/22/2003,14:00,914.75,915.75,914.50,915.75,1228,283
08/22/2003,14:01,915.50,916.25,915.25,916.00,1525,597
08/22/2003,14:02,916.00,916.25,915.75,915.75,212,546
08/22/2003,14:03,915.75,915.75,914.75,915.00,285,1440
08/22/2003,14:04,915.00,915.50,914.75,915.50,447,304
08/22/2003,14:05,915.50,915.50,915.25,915.50,677,30
08/22/2003,14:06,915.50,916.00,915.00,915.25,320,823
08/22/2003,14:07,915.25,915.50,915.00,915.25,293,207
08/22/2003,14:08,915.25,915.75,915.25,915.75,591,29
08/22/2003,14:09,915.50,916.00,915.50,915.75,320,274
08/22/2003,14:10,916.00,916.25,915.75,916.00,927,40
08/22/2003,14:11,916.00,916.50,916.00,916.25,557,583
08/22/2003,14:12,916.50,916.75,916.25,916.50,1124,461
08/22/2003,14:13,916.50,916.75,916.25,916.50,366,224
08/22/2003,14:14,916.50,917.50,916.50,917.00,1211,345
08/22/2003,14:15,917.25,917.25,916.00,916.00,255,1794
08/22/2003,14:16,916.25,916.50,916.00,916.25,295,270
08/22/2003,14:17,916.00,916.50,915.75,916.50,514,327
08/22/2003,14:18,916.50,916.75,916.25,916.75,463,74
08/22/2003,14:19,916.50,916.75,916.25,916.75,180,284
08/22/2003,14:20,916.75,917.00,916.50,917.00,450,238
08/22/2003,14:21,917.00,917.00,916.25,916.50,255,492
08/22/2003,14:22,916.50,916.75,916.50,916.75,140,7
08/22/2003,14:23,916.75,917.00,916.50,916.75,278,273
08/22/2003,14:24,916.75,916.75,916.50,916.75,105,15
08/22/2003,14:25,916.75,917.00,916.50,916.75,145,219
08/22/2003,14:26,916.75,917.25,916.75,917.00,414,177
08/22/2003,14:27,916.75,916.75,916.25,916.25,136,830
08/22/2003,14:28,916.25,916.25,915.75,916.00,381,657
08/22/2003,14:29,916.00,916.50,916.00,916.00,182,486
08/22/2003,14:30,916.00,917.00,915.75,916.00,600,458
08/22/2003,14:31,916.25,916.75,916.00,916.50,360,207
08/22/2003,14:32,916.50,916.75,916.25,916.75,442,79
08/22/2003,14:33,916.75,916.75,916.25,916.25,41,823
08/22/2003,14:34,916.25,916.75,916.00,916.25,479,541
08/22/2003,14:35,916.25,916.50,916.00,916.25,224,32
08/22/2003,14:36,916.25,916.50,915.50,915.50,220,1429
08/22/2003,14:37,915.50,915.75,915.00,915.00,177,1407
08/22/2003,14:38,915.25,915.25,914.50,914.75,471,2182
08/22/2003,14:39,914.50,914.75,914.00,914.00,908,2069
08/22/2003,14:40,914.00,914.50,914.00,914.25,916,662
08/22/2003,14:41,914.25,915.00,914.00,915.00,1393,488
08/22/2003,14:42,914.75,915.00,914.50,914.75,796,312
08/22/2003,14:43,915.00,915.25,914.75,915.00,397,407
08/22/2003,14:44,914.75,915.00,914.50,914.75,165,343
08/22/2003,14:45,914.75,915.00,914.25,914.25,199,1111
08/22/2003,14:46,914.25,915.00,914.25,914.50,787,706
08/22/2003,14:47,914.75,915.00,914.50,915.00,623,19
08/22/2003,14:48,915.00,915.00,914.50,914.75,163,356
08/22/2003,14:49,914.75,915.00,914.50,914.75,554,241
08/22/2003,14:50,914.75,915.00,914.00,914.25,755,2089
08/22/2003,14:51,914.50,914.50,914.00,914.25,489,1106
08/22/2003,14:52,914.50,914.50,913.50,913.50,231,2236
08/22/2003,14:53,913.75,914.25,913.50,914.00,1390,642
08/22/2003,14:54,914.00,914.50,913.50,914.50,952,674
08/22/2003,14:55,914.25,914.50,914.00,914.00,379,952
08/22/2003,14:56,914.00,914.25,913.50,913.75,214,1629
08/22/2003,14:57,913.75,914.00,913.50,914.00,1183,402
08/22/2003,14:58,914.00,914.25,913.75,913.75,698,571
08/22/2003,14:59,913.75,914.00,913.25,913.50,1238,2222
08/22/2003,15:00,913.50,913.75,913.25,913.50,1783,2168
08/22/2003,15:01,913.50,914.00,913.50,914.00,1045,1672
08/22/2003,15:02,914.00,914.00,913.75,913.75,196,848
08/22/2003,15:03,914.00,914.25,913.50,913.75,742,950
08/22/2003,15:04,913.75,913.75,913.50,913.75,731,637
08/22/2003,15:05,913.50,913.75,913.50,913.75,110,376
08/22/2003,15:06,913.50,914.00,913.50,913.75,963,538
08/22/2003,15:07,913.75,914.00,913.50,913.75,451,143
08/22/2003,15:08,913.75,914.00,913.50,913.75,70,883
08/22/2003,15:09,913.50,914.00,913.50,914.00,309,156
08/22/2003,15:10,914.00,914.25,913.75,914.25,1084,96
08/22/2003,15:11,914.25,914.50,914.25,914.50,2066,327
08/22/2003,15:12,914.25,914.50,913.75,914.00,380,1648
08/22/2003,15:13,913.75,914.25,913.75,913.75,192,948
08/22/2003,15:14,913.75,914.25,913.50,914.00,1461,441
08/22/2003,15:15,914.00,914.25,913.75,914.00,1430,1764
08/22/2003,15:16,914.00,914.00,913.75,914.00,11,40
08/24/2003,17:31,913.25,914.25,913.25,914.00,63,110
08/24/2003,17:32,914.25,914.50,914.25,914.25,13,6
08/24/2003,17:33,914.25,914.75,914.25,914.50,18,8
08/24/2003,17:34,914.50,914.50,914.50,914.50,0,4
08/24/2003,17:35,914.50,914.50,914.50,914.50,0,3
08/24/2003,17:36,914.25,914.25,914.25,914.25,0,8
08/24/2003,17:37,914.25,914.25,913.75,913.75,0,35
08/24/2003,17:38,913.75,913.75,913.75,913.75,0,41
08/24/2003,17:39,913.50,914.00,913.50,914.00,5,1
08/24/2003,17:40,913.75,913.75,913.75,913.75,0,10
08/24/2003,17:41,914.00,914.00,913.75,913.75,39,1
08/24/2003,17:42,913.75,913.75,913.75,913.75,0,2
08/24/2003,17:43,914.00,914.25,914.00,914.25,10,0
08/24/2003,17:44,914.25,914.25,914.00,914.00,1,3
08/24/2003,17:45,914.00,914.00,914.00,914.00,0,5
08/24/2003,17:46,914.00,914.25,914.00,914.25,1,1
08/24/2003,17:47,914.00,914.25,914.00,914.25,1,4
08/24/2003,17:48,914.25,914.25,914.00,914.25,5,20
08/24/2003,17:49,914.00,914.00,913.75,913.75,0,78
08/24/2003,17:50,913.50,913.50,913.50,913.50,0,59
08/24/2003,17:51,913.25,913.75,913.25,913.75,1,2
08/24/2003,17:52,913.50,913.50,913.50,913.50,0,1
08/24/2003,17:53,913.50,913.50,913.50,913.50,0,2
08/24/2003,17:55,913.75,913.75,913.75,913.75,15,0
08/24/2003,17:56,913.75,914.00,913.75,913.75,22,5
08/24/2003,17:57,914.00,914.00,914.00,914.00,5,0
08/24/2003,17:58,914.00,914.00,914.00,914.00,7,0
08/24/2003,18:03,914.25,914.50,914.25,914.50,60,0
08/24/2003,18:04,914.25,914.25,914.25,914.25,0,2
08/24/2003,18:05,914.50,914.50,914.25,914.25,1,1
08/24/2003,18:06,914.25,914.25,914.25,914.25,0,1
08/24/2003,18:08,914.50,914.50,914.50,914.50,5,0
08/24/2003,18:10,914.50,914.50,914.50,914.50,2,0
08/24/2003,18:11,914.25,914.50,914.25,914.50,2,13
08/24/2003,18:13,914.50,914.50,914.25,914.25,1,1
08/24/2003,18:14,914.25,914.25,914.25,914.25,0,2
08/24/2003,18:15,914.50,914.50,914.50,914.50,17,0
08/24/2003,18:18,914.25,914.25,914.25,914.25,0,1
08/24/2003,18:19,914.25,914.25,914.25,914.25,0,2
08/24/2003,18:21,914.25,914.25,914.25,914.25,0,1
08/24/2003,18:24,914.25,914.25,914.25,914.25,0,8
08/24/2003,18:25,914.25,914.25,914.25,914.25,0,1
08/24/2003,18:27,914.25,914.25,914.25,914.25,0,1
08/24/2003,18:28,914.50,914.50,914.50,914.50,2,0
08/24/2003,18:29,914.50,914.50,914.25,914.25,1,25
08/24/2003,18:30,914.00,914.00,914.00,914.00,0,2
08/24/2003,18:32,914.00,914.00,914.00,914.00,0,3
08/24/2003,18:34,914.25,914.25,914.25,914.25,2,0
08/24/2003,18:36,914.00,914.00,914.00,914.00,0,1
08/24/2003,18:39,914.00,914.00,914.00,914.00,0,54
08/24/2003,18:40,914.00,914.00,914.00,914.00,0,2
08/24/2003,18:41,914.00,914.00,914.00,914.00,0,1
08/24/2003,18:43,914.00,914.00,914.00,914.00,0,6
08/24/2003,18:45,914.25,914.25,914.25,914.25,2,0
08/24/2003,18:46,914.25,914.25,914.00,914.00,2,1
08/24/2003,18:47,914.25,914.25,914.25,914.25,6,0
08/24/2003,18:48,914.25,914.25,914.25,914.25,10,0
08/24/2003,18:52,914.25,914.25,914.25,914.25,1,0
08/24/2003,18:53,914.00,914.00,914.00,914.00,0,4
08/24/2003,18:57,914.00,914.00,914.00,914.00,0,1
08/24/2003,18:58,914.00,914.00,914.00,914.00,0,1
08/24/2003,18:59,914.25,914.25,914.25,914.25,2,0
08/24/2003,19:02,914.00,914.00,914.00,914.00,0,2
08/24/2003,19:05,914.00,914.00,914.00,914.00,0,24
08/24/2003,19:08,913.75,913.75,913.75,913.75,0,35
08/24/2003,19:09,914.00,914.25,914.00,914.25,41,0
08/24/2003,19:10,914.25,914.25,914.25,914.25,15,0
08/24/2003,19:11,914.25,914.25,914.25,914.25,5,0
08/24/2003,19:14,914.50,914.50,914.50,914.50,1,0
08/24/2003,19:16,914.50,914.50,914.50,914.50,3,0
08/24/2003,19:21,914.50,914.50,914.50,914.50,1,0
08/24/2003,19:22,914.25,914.25,914.25,914.25,0,1
08/24/2003,19:25,914.50,914.50,914.50,914.50,4,0
08/24/2003,19:26,914.50,914.50,914.50,914.50,22,0
08/24/2003,19:27,914.25,914.25,914.25,914.25,0,1
08/24/2003,19:29,914.50,914.50,914.50,914.50,13,0
08/24/2003,19:31,914.75,914.75,914.75,914.75,8,0
08/24/2003,19:33,914.75,914.75,914.75,914.75,4,0
08/24/2003,19:37,914.75,914.75,914.50,914.75,23,2
08/24/2003,19:38,914.75,914.75,914.75,914.75,32,0
08/24/2003,19:39,914.75,914.75,914.75,914.75,35,0
08/24/2003,19:40,914.50,914.50,914.50,914.50,0,50
08/24/2003,19:41,914.50,914.50,914.50,914.50,0,1
08/24/2003,19:42,914.50,914.50,914.50,914.50,0,10
08/24/2003,19:44,914.50,914.50,914.50,914.50,0,10
08/24/2003,19:46,914.75,914.75,914.75,914.75,21,0
08/24/2003,19:47,914.75,914.75,914.75,914.75,1,0
08/24/2003,19:49,915.00,915.25,915.00,915.25,37,11
08/24/2003,19:50,915.25,915.25,915.25,915.25,2,0
08/24/2003,19:51,915.25,915.25,915.25,915.25,8,0
08/24/2003,19:52,915.25,915.25,915.25,915.25,8,0
08/24/2003,19:54,915.00,915.00,914.75,915.00,5,21
08/24/2003,19:56,915.00,915.25,914.50,914.50,16,35
08/24/2003,19:57,914.75,914.75,914.50,914.50,2,20
08/24/2003,19:58,914.50,914.75,914.25,914.25,3,26
08/24/2003,19:59,914.50,914.50,914.50,914.50,2,0
08/24/2003,20:00,914.50,914.50,914.50,914.50,1,0
08/24/2003,20:01,914.25,914.50,914.25,914.50,3,2
08/24/2003,20:02,914.50,914.50,914.50,914.50,1,0
08/24/2003,20:03,914.50,914.50,914.50,914.50,1,0
08/24/2003,20:04,914.50,914.50,914.50,914.50,1,0
08/24/2003,20:05,914.50,914.50,914.50,914.50,4,0
08/24/2003,20:06,914.50,914.50,914.50,914.50,4,0
08/24/2003,20:07,914.50,914.50,914.50,914.50,7,0
08/24/2003,20:08,914.50,914.50,914.50,914.50,2,0
08/24/2003,20:10,914.50,914.50,914.50,914.50,2,0
08/24/2003,20:11,914.50,914.50,914.50,914.50,1,0
08/24/2003,20:15,914.25,914.50,914.25,914.50,4,16
08/24/2003,20:19,914.50,914.50,914.50,914.50,4,0
08/24/2003,20:20,914.50,914.50,914.50,914.50,3,0
08/24/2003,20:21,914.50,914.75,914.50,914.75,12,0
08/24/2003,20:23,914.75,914.75,914.75,914.75,10,0
08/24/2003,20:25,914.75,914.75,914.75,914.75,1,0
08/24/2003,20:26,914.50,914.50,914.50,914.50,0,4
08/24/2003,20:27,914.25,914.25,914.25,914.25,0,3
08/24/2003,20:29,914.25,914.25,914.00,914.00,0,12
08/24/2003,20:30,914.00,914.00,914.00,914.00,0,1
08/24/2003,20:33,914.25,914.25,914.25,914.25,4,0
08/24/2003,20:36,914.25,914.25,914.25,914.25,10,0
08/24/2003,20:38,914.00,914.00,914.00,914.00,0,2
08/24/2003,20:39,914.25,914.25,914.25,914.25,6,0
08/24/2003,20:40,914.25,914.25,914.25,914.25,1,0
08/24/2003,20:42,914.25,914.25,914.25,914.25,8,0
08/24/2003,20:43,914.25,914.25,914.25,914.25,3,0
08/24/2003,20:49,914.25,914.25,914.25,914.25,1,0
08/24/2003,20:55,914.00,914.00,914.00,914.00,0,8
08/24/2003,20:56,914.00,914.00,914.00,914.00,0,1
08/24/2003,20:59,914.00,914.00,914.00,914.00,0,1
08/24/2003,21:02,914.00,914.00,914.00,914.00,0,1
08/24/2003,21:04,914.00,914.25,914.00,914.25,1,5
08/24/2003,21:06,914.25,914.25,914.25,914.25,10,0
08/24/2003,21:07,914.00,914.00,914.00,914.00,0,15
08/24/2003,21:08,914.00,914.00,914.00,914.00,0,1
08/24/2003,21:10,914.25,914.25,914.00,914.25,33,5
08/24/2003,21:11,914.25,914.25,914.25,914.25,39,0
08/24/2003,21:12,914.00,914.25,914.00,914.00,17,4
08/24/2003,21:15,914.25,914.50,914.25,914.50,57,0
08/24/2003,21:18,914.25,914.25,914.25,914.25,0,10
08/24/2003,21:19,914.50,914.50,914.50,914.50,3,0
08/24/2003,21:21,914.50,914.50,914.50,914.50,2,0
08/24/2003,21:22,914.50,914.50,914.50,914.50,1,0
08/24/2003,21:30,914.25,914.25,914.25,914.25,0,5
08/24/2003,21:35,914.50,914.50,914.50,914.50,4,0
08/24/2003,21:36,914.75,915.00,914.75,914.75,5,1
08/24/2003,21:41,914.75,914.75,914.75,914.75,0,2
08/24/2003,21:43,914.75,914.75,914.75,914.75,0,4
08/24/2003,21:44,914.75,914.75,914.75,914.75,0,1
08/24/2003,21:49,914.75,914.75,914.75,914.75,0,3
08/24/2003,21:50,914.75,914.75,914.75,914.75,0,1
08/24/2003,21:51,914.75,914.75,914.75,914.75,0,1
08/24/2003,21:54,914.50,914.50,914.50,914.50,0,26
08/24/2003,21:55,914.50,914.50,914.50,914.50,0,24
08/24/2003,21:57,914.75,914.75,914.75,914.75,1,0
08/24/2003,21:59,914.75,915.00,914.75,915.00,3,0
08/24/2003,22:00,914.75,914.75,914.75,914.75,0,2
08/24/2003,22:01,915.00,915.25,915.00,915.25,14,0
08/24/2003,22:02,915.25,915.25,915.25,915.25,2,0
08/24/2003,22:03,915.25,915.25,915.25,915.25,9,0
08/24/2003,22:04,915.50,915.75,915.50,915.75,9,0
08/24/2003,22:05,915.75,915.75,915.75,915.75,29,0
08/24/2003,22:07,915.50,915.50,915.25,915.25,0,4
08/24/2003,22:08,915.50,915.50,915.25,915.25,2,5
08/24/2003,22:09,915.25,915.25,915.25,915.25,0,1
08/24/2003,22:11,915.50,915.50,915.50,915.50,2,0
08/24/2003,22:12,915.50,915.50,915.50,915.50,2,0
08/24/2003,22:13,915.50,915.50,915.50,915.50,11,0
08/24/2003,22:14,915.50,915.50,915.50,915.50,23,0
08/24/2003,22:15,915.75,915.75,915.50,915.50,1,12
08/24/2003,22:16,915.25,915.25,915.25,915.25,0,2
08/24/2003,22:18,915.00,915.00,915.00,915.00,0,1
08/24/2003,22:20,914.75,914.75,914.75,914.75,0,5
08/24/2003,22:22,914.75,914.75,914.75,914.75,0,1
08/24/2003,22:26,914.75,914.75,914.75,914.75,0,19
08/24/2003,22:28,915.00,915.00,915.00,915.00,1,0
08/24/2003,22:35,915.00,915.00,914.50,914.50,3,44
08/24/2003,22:36,914.25,914.25,914.25,914.25,0,18
08/24/2003,22:41,914.25,914.25,914.25,914.25,0,6
08/24/2003,22:43,914.50,914.50,914.50,914.50,2,0
08/24/2003,22:51,914.25,914.25,914.25,914.25,0,1
08/24/2003,22:53,914.25,914.25,914.25,914.25,0,10
08/24/2003,22:55,914.25,914.25,914.25,914.25,0,1
08/24/2003,22:59,914.25,914.25,914.25,914.25,0,1
08/24/2003,23:00,914.25,914.25,914.25,914.25,0,2
08/24/2003,23:01,914.00,914.00,914.00,914.00,0,4
08/24/2003,23:03,914.25,914.25,914.25,914.25,1,0
08/24/2003,23:04,914.25,914.25,914.25,914.25,2,0
08/24/2003,23:06,914.00,914.00,914.00,914.00,0,1
08/24/2003,23:07,914.25,914.25,914.25,914.25,1,0
08/24/2003,23:12,914.25,914.25,914.25,914.25,1,0
08/24/2003,23:20,914.25,914.25,914.25,914.25,22,0
08/24/2003,23:21,914.00,914.00,914.00,914.00,0,25
08/24/2003,23:23,914.00,914.00,914.00,914.00,0,1
08/24/2003,23:26,914.25,914.25,914.25,914.25,1,0
08/24/2003,23:27,914.00,914.25,914.00,914.25,1,5
08/24/2003,23:28,914.25,914.25,914.25,914.25,2,0
08/24/2003,23:38,914.25,914.25,914.25,914.25,2,0
08/24/2003,23:41,914.25,914.25,914.25,914.25,2,0
08/24/2003,23:52,914.25,914.25,914.25,914.25,3,0
08/24/2003,23:54,914.25,914.25,914.25,914.25,11,0
08/24/2003,23:57,914.25,914.25,914.25,914.25,1,0
08/25/2003,00:04,914.25,914.25,914.25,914.25,1,0
08/25/2003,00:05,914.25,914.25,914.25,914.25,1,0
08/25/2003,00:06,914.00,914.00,914.00,914.00,0,2
08/25/2003,00:07,914.25,914.25,914.25,914.25,1,0
08/25/2003,00:11,914.00,914.00,914.00,914.00,0,1
08/25/2003,00:12,914.00,914.25,914.00,914.25,1,2
08/25/2003,00:16,914.25,914.25,914.25,914.25,2,0
08/25/2003,00:22,914.25,914.25,914.25,914.25,1,0
08/25/2003,00:23,914.25,914.25,914.00,914.00,12,30
08/25/2003,00:27,914.00,914.00,914.00,914.00,0,4
08/25/2003,00:28,914.00,914.00,914.00,914.00,0,6
08/25/2003,00:31,913.75,913.75,913.75,913.75,0,20
08/25/2003,00:33,913.75,913.75,913.75,913.75,0,1
08/25/2003,00:36,914.00,914.25,914.00,914.25,15,3
08/25/2003,00:37,914.25,914.25,914.25,914.25,1,0
08/25/2003,00:44,914.25,914.25,914.25,914.25,2,0
08/25/2003,00:45,914.50,914.50,914.50,914.50,18,0
08/25/2003,00:49,914.25,914.25,914.00,914.00,0,12
08/25/2003,01:05,914.25,914.25,914.25,914.25,3,0
08/25/2003,01:07,914.50,914.50,914.50,914.50,1,0
08/25/2003,01:12,914.25,914.25,914.25,914.25,0,2
08/25/2003,01:16,914.50,914.50,914.50,914.50,7,0
08/25/2003,01:17,914.75,914.75,914.75,914.75,2,0
08/25/2003,01:18,914.75,914.75,914.75,914.75,1,0
08/25/2003,01:19,914.75,914.75,914.75,914.75,2,0
08/25/2003,01:26,915.00,915.00,915.00,915.00,1,0
08/25/2003,01:27,915.00,915.00,915.00,915.00,3,0
08/25/2003,01:28,915.00,915.00,915.00,915.00,10,0
08/25/2003,01:29,915.00,915.00,915.00,915.00,1,0
08/25/2003,01:30,915.00,915.00,915.00,915.00,1,0
08/25/2003,01:31,914.75,914.75,914.75,914.75,0,5
08/25/2003,01:38,914.75,914.75,914.75,914.75,0,1
08/25/2003,01:39,914.75,915.00,914.50,915.00,55,10
08/25/2003,01:40,914.75,914.75,914.75,914.75,0,25
08/25/2003,01:42,914.50,914.50,914.50,914.50,0,3
08/25/2003,01:47,914.50,914.50,914.25,914.25,0,3
08/25/2003,01:50,914.25,914.25,914.25,914.25,0,3
08/25/2003,01:52,914.25,914.25,914.25,914.25,0,10
08/25/2003,01:55,914.50,914.50,914.50,914.50,1,0
08/25/2003,01:56,914.00,914.00,914.00,914.00,0,2
08/25/2003,01:59,914.00,914.00,914.00,914.00,0,16
08/25/2003,02:00,914.00,914.00,914.00,914.00,0,4
08/25/2003,02:01,914.00,914.00,914.00,914.00,0,1
08/25/2003,02:02,914.00,914.00,913.75,913.75,0,22
08/25/2003,02:03,913.75,914.00,913.75,914.00,15,7
08/25/2003,02:04,914.00,914.25,914.00,914.25,27,0
08/25/2003,02:05,914.00,914.25,914.00,914.00,3,6
08/25/2003,02:07,914.25,914.25,914.25,914.25,5,0
08/25/2003,02:08,914.25,914.25,914.00,914.25,24,8
08/25/2003,02:09,914.25,914.50,914.00,914.00,8,8
08/25/2003,02:11,914.25,914.25,914.25,914.25,20,0
08/25/2003,02:12,914.00,914.25,914.00,914.25,4,3
08/25/2003,02:15,914.50,914.50,914.50,914.50,51,0
08/25/2003,02:16,914.25,914.25,914.25,914.25,0,27
08/25/2003,02:17,914.25,914.25,914.00,914.25,2,32
08/25/2003,02:18,914.00,914.00,914.00,914.00,0,6
08/25/2003,02:19,914.25,914.25,914.25,914.25,31,0
08/25/2003,02:20,914.00,914.25,914.00,914.25,16,1
08/25/2003,02:21,914.00,914.00,914.00,914.00,0,13
08/25/2003,02:22,914.00,914.00,914.00,914.00,0,8
08/25/2003,02:24,914.25,914.25,914.25,914.25,2,0
08/25/2003,02:27,914.25,914.25,914.00,914.00,21,10
08/25/2003,02:28,914.00,914.00,914.00,914.00,0,6
08/25/2003,02:30,913.75,913.75,913.75,913.75,0,8
08/25/2003,02:31,913.75,913.75,913.50,913.50,0,31
08/25/2003,02:32,913.75,913.75,913.75,913.75,11,0
08/25/2003,02:33,913.75,913.75,913.50,913.50,7,57
08/25/2003,02:34,913.50,913.50,913.25,913.50,8,6
08/25/2003,02:35,913.75,913.75,913.75,913.75,17,0
08/25/2003,02:36,913.50,913.50,913.50,913.50,0,28
08/25/2003,02:37,913.25,913.75,913.25,913.50,5,33
08/25/2003,02:38,913.75,913.75,913.75,913.75,8,0
08/25/2003,02:40,913.50,913.50,913.50,913.50,0,16
08/25/2003,02:41,913.50,913.50,913.50,913.50,0,1
08/25/2003,02:43,913.50,913.50,913.50,913.50,0,4
08/25/2003,02:44,913.50,913.50,913.25,913.25,0,19
08/25/2003,02:47,913.50,913.50,913.50,913.50,1,0
08/25/2003,02:48,913.50,913.50,913.25,913.25,2,1
08/25/2003,02:49,913.50,913.50,913.50,913.50,11,0
08/25/2003,02:50,913.25,913.25,913.25,913.25,0,2
08/25/2003,02:52,913.25,913.25,913.25,913.25,0,20
08/25/2003,02:53,913.00,913.00,912.75,912.75,9,176
08/25/2003,02:54,912.75,912.75,912.75,912.75,0,1
08/25/2003,02:55,912.75,912.75,912.75,912.75,0,4
08/25/2003,02:56,912.75,912.75,912.75,912.75,0,14
08/25/2003,02:57,912.75,913.00,912.75,913.00,6,1
08/25/2003,02:58,913.00,913.00,912.75,912.75,13,6
08/25/2003,02:59,912.75,912.75,912.75,912.75,0,5
08/25/2003,03:00,912.75,912.75,912.75,912.75,0,40
08/25/2003,03:01,912.75,912.75,912.50,912.50,0,15
08/25/2003,03:02,912.75,912.75,912.50,912.50,2,7
08/25/2003,03:03,912.75,912.75,912.50,912.50,5,6
08/25/2003,03:04,912.75,912.75,912.50,912.50,11,8
08/25/2003,03:05,912.50,913.00,912.50,913.00,31,4
08/25/2003,03:06,913.00,913.00,913.00,913.00,49,0
08/25/2003,03:07,913.00,913.00,912.75,913.00,55,2
08/25/2003,03:08,913.00,913.00,913.00,913.00,44,0
08/25/2003,03:09,913.00,913.00,912.75,912.75,1,21
08/25/2003,03:10,912.75,913.00,912.75,913.00,8,34
08/25/2003,03:11,913.00,913.00,913.00,913.00,13,0
08/25/2003,03:12,913.00,913.00,913.00,913.00,14,0
08/25/2003,03:13,913.00,913.00,913.00,913.00,9,0
08/25/2003,03:14,913.00,913.25,913.00,913.25,12,0
08/25/2003,03:15,913.00,913.00,913.00,913.00,0,7
08/25/2003,03:17,912.75,913.00,912.75,912.75,2,23
08/25/2003,03:18,912.75,912.75,912.75,912.75,0,9
08/25/2003,03:19,912.75,912.75,912.75,912.75,0,27
08/25/2003,03:21,912.75,912.75,912.75,912.75,0,1
08/25/2003,03:22,913.00,913.25,912.75,913.25,32,6
08/25/2003,03:23,913.00,913.25,913.00,913.25,8,9
08/25/2003,03:25,913.00,913.00,913.00,913.00,0,4
08/25/2003,03:29,912.75,912.75,912.75,912.75,0,16
08/25/2003,03:31,912.75,912.75,912.75,912.75,0,6
08/25/2003,03:32,912.75,912.75,912.75,912.75,0,23
08/25/2003,03:34,912.50,912.50,912.50,912.50,0,3
08/25/2003,03:35,912.75,912.75,912.75,912.75,3,0
08/25/2003,03:36,912.75,912.75,912.75,912.75,14,0
08/25/2003,03:37,912.75,912.75,912.75,912.75,2,0
08/25/2003,03:38,912.75,912.75,912.25,912.25,1,66
08/25/2003,03:39,912.25,912.25,912.25,912.25,0,40
08/25/2003,03:40,912.50,912.50,912.50,912.50,1,0
08/25/2003,03:41,912.50,912.50,912.50,912.50,43,0
08/25/2003,03:42,912.50,912.50,912.25,912.25,1,5
08/25/2003,03:43,912.50,912.50,912.25,912.25,1,11
08/25/2003,03:44,912.25,912.25,912.25,912.25,0,5
08/25/2003,03:45,912.50,912.50,912.50,912.50,23,0
08/25/2003,03:47,912.50,912.50,912.50,912.50,2,0
08/25/2003,03:49,912.50,912.50,912.50,912.50,1,0
08/25/2003,03:50,912.75,912.75,912.75,912.75,5,0
08/25/2003,03:51,912.75,912.75,912.75,912.75,10,0
08/25/2003,03:52,912.50,912.50,912.25,912.25,0,14
08/25/2003,03:54,912.25,912.25,912.00,912.25,6,11
08/25/2003,03:55,912.25,912.25,912.25,912.25,10,0
08/25/2003,03:57,912.25,912.25,912.25,912.25,1,0
08/25/2003,03:59,912.25,912.25,912.25,912.25,6,0
08/25/2003,04:00,912.50,912.50,912.50,912.50,1,0
08/25/2003,04:01,912.50,912.50,912.50,912.50,7,0
08/25/2003,04:02,912.50,912.50,912.50,912.50,14,0
08/25/2003,04:03,912.50,912.75,912.25,912.75,43,5
08/25/2003,04:04,912.50,912.50,912.50,912.50,0,13
08/25/2003,04:05,912.25,912.25,912.25,912.25,0,1
08/25/2003,04:06,912.25,912.25,912.25,912.25,0,1
08/25/2003,04:08,912.50,912.50,912.25,912.50,15,1
08/25/2003,04:10,912.50,912.50,912.50,912.50,1,0
08/25/2003,04:14,912.50,912.50,912.50,912.50,4,0
08/25/2003,04:15,912.25,912.25,912.25,912.25,0,4
08/25/2003,04:17,912.25,912.25,912.00,912.00,0,33
08/25/2003,04:18,912.25,912.25,912.00,912.00,3,42
08/25/2003,04:19,911.75,911.75,911.75,911.75,0,15
08/25/2003,04:20,912.00,912.00,912.00,912.00,21,0
08/25/2003,04:21,912.00,912.00,912.00,912.00,2,0
08/25/2003,04:22,912.00,912.00,912.00,912.00,8,0
08/25/2003,04:23,912.00,912.00,912.00,912.00,1,0
08/25/2003,04:24,911.75,912.00,911.75,912.00,6,1
08/25/2003,04:26,912.00,912.00,912.00,912.00,15,0
08/25/2003,04:27,912.00,912.00,911.75,912.00,20,1
08/25/2003,04:28,912.00,912.00,912.00,912.00,5,0
08/25/2003,04:29,912.25,912.25,912.25,912.25,17,0
08/25/2003,04:30,912.25,912.25,912.25,912.25,28,0
08/25/2003,04:31,912.25,912.50,912.25,912.50,27,0
08/25/2003,04:33,912.50,912.50,912.50,912.50,1,0
08/25/2003,04:34,912.50,912.50,912.50,912.50,2,0
08/25/2003,04:35,912.25,912.50,912.25,912.50,10,22
08/25/2003,04:36,912.50,912.50,912.25,912.50,4,1
08/25/2003,04:37,912.50,912.50,912.25,912.25,28,3
08/25/2003,04:39,912.25,912.25,912.25,912.25,0,30
08/25/2003,04:40,912.25,912.25,912.25,912.25,0,23
08/25/2003,04:41,912.25,912.25,912.25,912.25,0,26
08/25/2003,04:44,912.00,912.00,912.00,912.00,0,34
08/25/2003,04:45,912.25,912.25,912.00,912.00,1,4
08/25/2003,04:46,912.00,912.00,912.00,912.00,0,10
08/25/2003,04:47,912.00,912.00,912.00,912.00,0,11
08/25/2003,04:48,912.00,912.00,912.00,912.00,0,1
08/25/2003,04:49,911.75,911.75,911.75,911.75,0,1
08/25/2003,04:51,912.00,912.25,912.00,912.00,87,7
08/25/2003,04:53,911.75,912.00,911.75,912.00,15,2
08/25/2003,04:54,912.00,912.00,912.00,912.00,5,0
08/25/2003,04:56,911.75,911.75,911.75,911.75,0,5
08/25/2003,04:57,911.75,911.75,911.75,911.75,0,30
08/25/2003,04:58,911.50,911.50,911.25,911.25,0,172
08/25/2003,04:59,911.50,911.50,911.50,911.50,30,0
08/25/2003,05:00,911.25,911.50,911.25,911.50,3,6
08/25/2003,05:01,911.25,911.25,911.25,911.25,0,43
08/25/2003,05:02,911.50,911.50,911.25,911.25,22,12
08/25/2003,05:03,911.25,911.25,911.25,911.25,0,1
08/25/2003,05:04,911.25,911.25,911.00,911.00,0,24
08/25/2003,05:05,911.00,911.00,910.75,910.75,0,28
08/25/2003,05:06,911.00,911.00,911.00,911.00,21,0
08/25/2003,05:07,911.00,911.00,911.00,911.00,4,0
08/25/2003,05:08,910.75,910.75,910.75,910.75,0,34
08/25/2003,05:09,910.75,910.75,910.50,910.75,3,18
08/25/2003,05:10,910.75,910.75,910.50,910.50,3,21
08/25/2003,05:11,910.25,910.25,910.25,910.25,0,24
08/25/2003,05:12,910.25,910.50,910.25,910.25,10,44
08/25/2003,05:13,910.25,910.25,910.00,910.25,8,8
08/25/2003,05:14,910.25,910.50,910.25,910.50,5,0
08/25/2003,05:15,910.50,910.50,910.50,910.50,50,0
08/25/2003,05:16,910.50,910.50,910.50,910.50,5,0
08/25/2003,05:18,910.50,910.50,910.50,910.50,3,0
08/25/2003,05:19,910.50,910.50,910.50,910.50,10,0
08/25/2003,05:20,910.75,910.75,910.50,910.50,2,20
08/25/2003,05:21,910.75,910.75,910.50,910.50,2,1
08/25/2003,05:22,910.75,910.75,910.75,910.75,28,0
08/25/2003,05:23,910.75,910.75,910.75,910.75,15,0
08/25/2003,05:24,911.00,911.00,911.00,911.00,1,0
08/25/2003,05:25,910.75,910.75,910.75,910.75,0,5
08/25/2003,05:26,910.75,910.75,910.75,910.75,0,20
08/25/2003,05:27,910.75,910.75,910.75,910.75,0,6
08/25/2003,05:28,910.75,910.75,910.75,910.75,0,31
08/25/2003,05:29,910.75,910.75,910.75,910.75,0,1
08/25/2003,05:30,910.75,910.75,910.75,910.75,0,2
08/25/2003,05:31,910.75,910.75,910.75,910.75,0,17
08/25/2003,05:32,910.75,910.75,910.75,910.75,0,12
08/25/2003,05:33,910.75,910.75,910.75,910.75,0,1
08/25/2003,05:34,910.75,910.75,910.75,910.75,0,3
08/25/2003,05:35,910.75,910.75,910.75,910.75,0,2
08/25/2003,05:37,910.75,910.75,910.75,910.75,0,3
08/25/2003,05:38,910.75,911.00,910.75,911.00,2,53
08/25/2003,05:39,911.00,911.00,911.00,911.00,18,0
08/25/2003,05:40,911.25,911.50,911.25,911.50,48,0
08/25/2003,05:41,911.50,911.50,911.00,911.25,37,25
08/25/2003,05:42,911.25,911.50,911.25,911.50,3,0
08/25/2003,05:43,911.50,911.50,911.25,911.25,1,14
08/25/2003,05:44,911.50,911.50,911.50,911.50,6,0
08/25/2003,05:45,911.50,911.50,911.50,911.50,1,0
08/25/2003,05:46,911.25,911.25,911.25,911.25,0,24
08/25/2003,05:47,911.25,911.25,911.25,911.25,0,21
08/25/2003,05:48,911.25,911.25,911.25,911.25,0,4
08/25/2003,05:49,911.25,911.25,911.25,911.25,0,2
08/25/2003,05:53,911.25,911.50,911.00,911.50,3,10
08/25/2003,05:54,911.25,911.25,911.25,911.25,0,12
08/25/2003,05:55,911.25,911.50,911.25,911.50,2,1
08/25/2003,05:56,911.50,911.50,911.50,911.50,1,0
08/25/2003,05:58,911.25,911.25,911.25,911.25,0,10
08/25/2003,05:59,911.25,911.25,911.25,911.25,0,7
08/25/2003,06:00,911.25,911.25,911.25,911.25,0,6
08/25/2003,06:01,911.25,911.50,911.25,911.50,5,3
08/25/2003,06:02,911.25,911.25,911.25,911.25,0,8
08/25/2003,06:03,911.25,911.25,911.25,911.25,0,10
08/25/2003,06:04,911.25,911.50,911.25,911.50,105,12
08/25/2003,06:05,911.50,911.50,911.50,911.50,75,0
08/25/2003,06:06,911.25,911.25,911.25,911.25,0,3
08/25/2003,06:08,911.50,911.50,911.50,911.50,27,0
08/25/2003,06:09,911.50,912.00,911.50,912.00,47,0
08/25/2003,06:10,912.00,912.25,912.00,912.25,35,0
08/25/2003,06:11,912.25,912.25,912.25,912.25,45,0
08/25/2003,06:12,912.00,912.25,912.00,912.25,2,1
08/25/2003,06:13,912.25,912.25,912.25,912.25,1,0
08/25/2003,06:14,912.25,912.25,912.25,912.25,1,0
08/25/2003,06:17,912.25,912.25,912.25,912.25,5,0
08/25/2003,06:18,912.25,912.25,912.00,912.00,2,2
08/25/2003,06:19,912.00,912.00,912.00,912.00,0,3
08/25/2003,06:20,912.00,912.00,912.00,912.00,0,1
08/25/2003,06:21,912.00,912.00,912.00,912.00,0,1
08/25/2003,06:22,912.25,912.25,912.25,912.25,24,0
08/25/2003,06:23,912.25,912.25,912.00,912.25,78,5
08/25/2003,06:25,912.50,912.50,912.25,912.25,19,20
08/25/2003,06:26,912.25,912.25,912.25,912.25,0,7
08/25/2003,06:27,912.00,912.00,911.75,911.75,0,73
08/25/2003,06:28,912.00,912.00,911.75,912.00,40,8
08/25/2003,06:29,912.25,912.25,912.25,912.25,21,0
08/25/2003,06:30,912.00,912.00,911.75,912.00,19,39
08/25/2003,06:32,912.00,912.25,912.00,912.00,117,7
08/25/2003,06:33,912.25,912.25,912.00,912.00,25,58
08/25/2003,06:34,911.75,911.75,911.75,911.75,0,2
08/25/2003,06:35,911.75,911.75,911.75,911.75,0,70
08/25/2003,06:36,911.75,911.75,911.75,911.75,0,61
08/25/2003,06:37,911.75,912.25,911.75,912.00,120,50
08/25/2003,06:38,912.00,912.00,911.50,911.50,0,81
08/25/2003,06:39,911.75,911.75,911.75,911.75,49,0
08/25/2003,06:40,911.75,912.00,911.50,911.50,4,32
08/25/2003,06:41,911.50,911.50,911.00,911.50,2,41
08/25/2003,06:42,911.25,911.50,911.00,911.00,5,58
08/25/2003,06:43,911.25,911.25,911.25,911.25,51,0
08/25/2003,06:44,911.25,911.50,911.00,911.00,2,104
08/25/2003,06:45,910.75,911.00,910.75,911.00,33,16
08/25/2003,06:46,910.75,911.00,910.50,910.75,28,107
08/25/2003,06:47,910.75,911.00,910.75,910.75,19,16
08/25/2003,06:48,911.00,911.00,910.75,911.00,20,7
08/25/2003,06:49,911.00,911.00,910.75,910.75,2,21
08/25/2003,06:50,910.75,911.00,910.75,911.00,4,17
08/25/2003,06:51,911.00,911.00,910.75,911.00,32,47
08/25/2003,06:52,910.75,911.00,910.75,911.00,2,3
08/25/2003,06:53,910.75,911.00,910.75,911.00,3,3
08/25/2003,06:54,910.75,910.75,910.75,910.75,0,5
08/25/2003,06:55,910.75,911.00,910.75,911.00,2,9
08/25/2003,06:56,910.75,911.00,910.50,910.50,9,352
08/25/2003,06:57,910.75,911.00,910.50,911.00,53,51
08/25/2003,06:58,910.75,911.00,910.50,911.00,5,16
08/25/2003,06:59,911.00,911.25,911.00,911.25,74,0
08/25/2003,07:00,911.25,911.25,911.00,911.25,38,1
08/25/2003,07:01,911.25,911.25,911.00,911.25,9,4
08/25/2003,07:02,911.25,911.25,911.25,911.25,52,0
08/25/2003,07:03,911.25,911.25,911.00,911.00,10,18
08/25/2003,07:04,911.00,911.25,910.75,911.00,2,8
08/25/2003,07:05,910.75,911.50,910.75,911.50,101,2
08/25/2003,07:06,911.50,911.50,911.50,911.50,2,0
08/25/2003,07:07,911.50,911.50,911.25,911.25,36,3
08/25/2003,07:08,911.50,911.75,911.50,911.50,34,90
08/25/2003,07:09,911.50,911.50,911.25,911.50,4,126
08/25/2003,07:11,911.25,911.25,911.00,911.00,1,117
08/25/2003,07:12,911.00,911.00,911.00,911.00,0,7
08/25/2003,07:13,911.00,911.25,910.75,911.00,64,133
08/25/2003,07:14,911.00,911.50,911.00,911.50,132,43
08/25/2003,07:15,911.50,911.50,911.50,911.50,7,0
08/25/2003,07:16,911.50,911.75,911.25,911.50,8,22
08/25/2003,07:17,911.50,911.75,911.25,911.50,2,83
08/25/2003,07:18,911.25,911.50,911.25,911.50,14,69
08/25/2003,07:19,911.25,911.50,911.25,911.50,1,1
08/25/2003,07:20,911.50,911.50,911.50,911.50,56,0
08/25/2003,07:21,911.50,911.75,911.50,911.75,24,0
08/25/2003,07:22,911.75,912.00,911.50,911.75,117,4
08/25/2003,07:23,912.00,912.00,911.75,911.75,2,56
08/25/2003,07:24,911.75,911.75,911.75,911.75,0,40
08/25/2003,07:25,911.75,912.00,911.75,912.00,31,116
08/25/2003,07:26,912.00,912.25,912.00,912.25,134,9
08/25/2003,07:27,912.25,912.25,912.00,912.00,123,100
08/25/2003,07:28,912.00,912.00,912.00,912.00,0,46
08/25/2003,07:29,912.25,912.25,912.25,912.25,14,0
08/25/2003,07:30,912.25,912.25,912.00,912.00,29,10
08/25/2003,07:31,912.25,912.25,911.75,912.25,21,201
08/25/2003,07:32,912.25,912.50,912.25,912.25,100,3
08/25/2003,07:33,912.25,912.50,912.25,912.25,1,36
08/25/2003,07:34,912.50,912.50,912.25,912.25,1,4
08/25/2003,07:35,912.00,912.00,912.00,912.00,0,6
08/25/2003,07:36,912.25,912.50,912.00,912.50,34,5
08/25/2003,07:37,912.25,912.50,912.25,912.25,25,149
08/25/2003,07:38,912.25,912.25,912.25,912.25,0,3
08/25/2003,07:39,912.25,912.25,912.25,912.25,0,17
08/25/2003,07:40,912.25,912.25,912.25,912.25,0,64
08/25/2003,07:41,912.00,912.00,912.00,912.00,0,50
08/25/2003,07:42,912.25,912.50,912.25,912.50,95,0
08/25/2003,07:43,912.25,912.25,912.00,912.00,0,38
08/25/2003,07:44,912.25,912.25,912.25,912.25,48,0
08/25/2003,07:45,912.00,912.75,912.00,912.75,143,26
08/25/2003,07:46,912.50,912.75,912.25,912.25,32,62
08/25/2003,07:47,912.50,912.50,912.25,912.50,108,110
08/25/2003,07:48,912.25,912.50,912.25,912.50,2,10
08/25/2003,07:49,912.25,912.25,912.25,912.25,0,70
08/25/2003,07:50,912.25,912.25,912.25,912.25,0,14
08/25/2003,07:51,912.50,912.50,912.25,912.25,6,10
08/25/2003,07:52,912.25,912.50,912.25,912.50,40,5
08/25/2003,07:53,912.50,912.50,912.50,912.50,10,0
08/25/2003,07:54,912.75,912.75,912.75,912.75,137,0
08/25/2003,07:55,912.75,912.75,912.50,912.50,3,2
08/25/2003,07:56,912.75,913.00,912.75,912.75,187,3
08/25/2003,07:57,913.00,913.00,913.00,913.00,55,0
08/25/2003,07:58,913.00,913.00,912.75,913.00,2,4
08/25/2003,07:59,912.75,913.00,912.75,913.00,31,132
08/25/2003,08:00,913.00,913.25,913.00,913.25,58,46
08/25/2003,08:01,913.25,913.25,913.00,913.00,2,142
08/25/2003,08:02,913.00,913.00,912.75,913.00,18,59
08/25/2003,08:03,913.00,913.00,912.75,912.75,15,1
08/25/2003,08:04,912.75,913.00,912.75,913.00,126,3
08/25/2003,08:05,912.75,913.00,912.75,912.75,106,6
08/25/2003,08:06,913.00,913.00,912.75,913.00,73,7
08/25/2003,08:07,913.00,913.50,913.00,913.50,260,0
08/25/2003,08:08,913.50,913.50,913.25,913.50,104,1
08/25/2003,08:09,913.50,913.50,913.50,913.50,151,0
08/25/2003,08:10,913.25,913.50,913.25,913.50,11,6
08/25/2003,08:11,913.50,913.50,913.25,913.25,9,53
08/25/2003,08:12,913.50,913.50,913.25,913.25,189,12
08/25/2003,08:13,913.50,913.50,913.25,913.25,176,5
08/25/2003,08:14,913.50,913.50,913.50,913.50,8,0
08/25/2003,08:15,913.50,913.75,913.50,913.50,52,5
08/25/2003,08:16,913.50,913.75,913.50,913.50,11,59
08/25/2003,08:17,913.25,913.50,913.25,913.25,55,25
08/25/2003,08:18,913.25,913.25,913.25,913.25,0,136
08/25/2003,08:19,913.25,913.25,913.00,913.25,11,26
08/25/2003,08:20,913.00,913.25,912.75,912.75,54,191
08/25/2003,08:21,912.75,913.00,912.75,913.00,8,11
08/25/2003,08:22,912.75,913.00,912.75,912.75,5,140
08/25/2003,08:23,913.00,913.00,912.75,912.75,15,3
08/25/2003,08:24,912.75,913.00,912.75,913.00,13,9
08/25/2003,08:25,912.75,913.00,912.75,913.00,79,4
08/25/2003,08:26,913.25,913.25,913.00,913.25,31,4
08/25/2003,08:27,913.00,913.25,913.00,913.00,24,25
08/25/2003,08:28,913.00,913.25,913.00,913.00,2,145
08/25/2003,08:29,913.00,913.25,912.75,913.00,226,102
08/25/2003,08:30,913.00,913.25,913.00,913.00,131,244
08/25/2003,08:31,912.75,914.50,912.50,914.50,3695,2029
08/25/2003,08:32,914.50,914.75,914.00,914.25,1917,1136
08/25/2003,08:33,914.25,914.75,914.00,914.25,1352,1146
08/25/2003,08:34,914.25,914.50,913.75,914.00,783,950
08/25/2003,08:35,913.75,914.25,913.75,914.00,1020,1321
08/25/2003,08:36,914.00,914.25,913.75,914.25,718,1109
08/25/2003,08:37,914.25,914.25,913.75,914.00,904,1177
08/25/2003,08:38,914.00,914.25,913.75,914.00,498,348
08/25/2003,08:39,914.00,914.25,913.25,913.25,399,1637
08/25/2003,08:40,913.25,913.50,912.75,913.25,1665,2103
08/25/2003,08:41,913.00,913.50,912.25,912.50,601,2382
08/25/2003,08:42,912.25,912.75,912.00,912.25,1030,1225
08/25/2003,08:43,912.25,912.50,911.50,912.00,2021,2048
08/25/2003,08:44,912.00,912.25,911.75,912.00,588,1338
08/25/2003,08:45,912.00,912.00,911.25,911.75,1612,1375
08/25/2003,08:46,911.50,912.00,911.25,912.00,1267,1019
08/25/2003,08:47,911.75,912.00,911.50,911.50,244,468
08/25/2003,08:48,911.75,912.25,911.75,912.25,1075,230
08/25/2003,08:49,912.25,913.00,912.00,913.00,1740,435
08/25/2003,08:50,913.00,913.00,912.50,913.00,648,453
08/25/2003,08:51,912.75,913.00,912.50,912.50,215,642
08/25/2003,08:52,912.50,912.75,911.50,912.00,909,2006
08/25/2003,08:53,912.25,912.25,910.75,911.50,885,3322
08/25/2003,08:54,911.50,911.50,911.00,911.50,1060,511
08/25/2003,08:55,911.50,912.00,911.00,912.00,689,519
08/25/2003,08:56,912.00,912.00,910.75,911.00,983,1664
08/25/2003,08:57,911.00,911.25,910.50,910.75,942,1728
08/25/2003,08:58,910.75,911.75,910.50,911.75,1013,477
08/25/2003,08:59,911.75,912.75,911.50,912.25,1181,683
08/25/2003,09:00,912.00,912.25,911.50,911.75,175,790
08/25/2003,09:01,912.00,913.25,910.75,911.25,2598,1819
08/25/2003,09:02,911.50,911.50,910.00,910.25,946,2358
08/25/2003,09:03,910.25,911.50,909.50,911.25,3476,2562
08/25/2003,09:04,911.50,912.50,911.25,912.25,1870,1327
08/25/2003,09:05,912.25,913.00,912.00,912.00,1436,1293
08/25/2003,09:06,912.25,912.50,911.75,912.50,706,424
08/25/2003,09:07,912.25,912.75,912.00,912.50,345,268
08/25/2003,09:08,912.50,912.75,912.00,912.00,614,1115
08/25/2003,09:09,912.00,912.75,911.75,912.50,1026,759
08/25/2003,09:10,912.50,914.00,912.50,913.25,2960,1215
08/25/2003,09:11,913.50,913.50,912.75,912.75,350,886
08/25/2003,09:12,912.75,913.00,912.25,912.75,676,981
08/25/2003,09:13,912.75,913.25,912.50,912.50,680,485
08/25/2003,09:14,912.50,912.75,911.75,911.75,655,1372
08/25/2003,09:15,912.00,912.00,911.25,911.75,1504,1193
08/25/2003,09:16,911.75,912.75,911.75,912.75,1572,416
08/25/2003,09:17,912.75,913.25,912.25,912.25,741,767
08/25/2003,09:18,912.25,912.50,912.00,912.25,289,1062
08/25/2003,09:19,912.25,913.25,911.75,913.25,1400,730
08/25/2003,09:20,913.25,913.50,911.75,912.00,692,1210
08/25/2003,09:21,912.00,912.25,911.25,911.50,1195,972
08/25/2003,09:22,911.50,912.00,911.00,911.75,516,1161
08/25/2003,09:23,911.75,912.00,911.00,911.75,207,627
08/25/2003,09:24,911.75,912.50,911.50,912.25,1512,583
08/25/2003,09:25,912.25,912.50,911.50,912.25,666,1048
08/25/2003,09:26,912.00,912.25,911.25,911.75,667,1115
08/25/2003,09:27,911.50,912.25,911.50,912.00,584,175
08/25/2003,09:28,912.25,912.50,912.00,912.25,441,426
08/25/2003,09:29,912.00,912.25,911.50,912.00,382,677
08/25/2003,09:30,912.00,912.75,911.75,912.00,1400,493
08/25/2003,09:31,911.75,912.25,911.50,912.00,383,473
08/25/2003,09:32,912.25,912.75,912.00,912.25,1241,1236
08/25/2003,09:33,912.00,912.00,911.00,911.25,1530,2522
08/25/2003,09:34,911.00,911.25,910.25,910.50,1125,1995
08/25/2003,09:35,910.75,911.25,910.50,910.75,473,971
08/25/2003,09:36,910.75,911.00,910.50,910.75,292,357
08/25/2003,09:37,911.00,911.25,910.25,910.25,416,1145
08/25/2003,09:38,910.25,911.25,910.00,911.00,1210,975
08/25/2003,09:39,911.00,911.50,911.00,911.00,672,775
08/25/2003,09:40,911.25,912.00,911.00,911.75,1205,626
08/25/2003,09:41,911.75,912.25,911.50,912.00,1364,995
08/25/2003,09:42,911.75,912.75,911.75,912.50,1281,583
08/25/2003,09:43,912.50,912.75,912.00,912.25,123,766
08/25/2003,09:44,912.25,912.75,912.00,912.75,388,90
08/25/2003,09:45,912.75,913.00,912.25,912.50,1319,1095
08/25/2003,09:46,912.75,912.75,911.75,912.00,200,836
08/25/2003,09:47,912.00,912.25,911.75,912.25,319,285
08/25/2003,09:48,912.00,912.75,912.00,912.25,1171,1158
08/25/2003,09:49,912.25,912.25,911.00,911.75,522,1466
08/25/2003,09:50,911.75,912.25,911.50,912.25,739,301
08/25/2003,09:51,912.25,912.50,911.75,911.75,226,287
08/25/2003,09:52,912.00,912.00,911.50,911.75,199,140
08/25/2003,09:53,912.00,912.00,911.50,911.50,194,113
08/25/2003,09:54,911.75,912.00,911.25,911.75,176,569
08/25/2003,09:55,911.50,912.00,911.50,912.00,246,24
08/25/2003,09:56,912.00,912.25,911.75,911.75,341,204
08/25/2003,09:57,911.75,912.50,911.50,911.50,301,283
08/25/2003,09:58,911.50,912.00,911.25,911.75,508,758
08/25/2003,09:59,911.75,911.75,911.25,911.25,398,644
08/25/2003,10:00,911.25,911.50,910.75,910.75,189,1324
08/25/2003,10:01,910.75,911.25,910.50,911.25,1147,899
08/25/2003,10:02,911.00,911.50,911.00,911.25,386,648
08/25/2003,10:03,911.25,911.25,910.75,910.75,299,403
08/25/2003,10:04,910.75,911.00,910.00,910.25,385,2071
08/25/2003,10:05,910.25,911.00,910.25,911.00,844,266
08/25/2003,10:06,910.75,911.00,910.50,910.75,62,179
08/25/2003,10:07,910.75,911.00,910.25,910.75,298,381
08/25/2003,10:08,910.75,911.00,910.50,910.75,73,90
08/25/2003,10:09,910.75,911.50,910.75,911.00,644,311
08/25/2003,10:10,911.00,911.00,909.50,909.50,180,3502
08/25/2003,10:11,909.25,909.50,908.50,908.50,1809,3721
08/25/2003,10:12,908.50,909.25,908.50,909.00,743,1265
08/25/2003,10:13,908.75,909.50,908.75,909.50,748,225
08/25/2003,10:14,909.25,909.75,909.25,909.75,647,33
08/25/2003,10:15,909.50,910.00,909.50,910.00,610,405
08/25/2003,10:16,910.00,910.50,909.75,910.00,971,134
08/25/2003,10:17,910.25,910.50,910.00,910.00,919,560
08/25/2003,10:18,910.00,910.25,909.75,910.00,369,234
08/25/2003,10:19,910.00,910.75,909.75,910.50,1079,483
08/25/2003,10:20,910.50,910.75,910.50,910.50,58,186
08/25/2003,10:21,910.50,911.00,910.50,910.50,599,428
08/25/2003,10:22,910.50,911.00,910.00,910.75,1037,850
08/25/2003,10:23,910.50,910.75,910.25,910.50,228,297
08/25/2003,10:24,910.50,911.25,910.00,911.00,1239,458
08/25/2003,10:25,911.25,912.25,910.75,912.00,2574,1127
08/25/2003,10:26,911.75,912.00,911.50,911.75,613,690
08/25/2003,10:27,911.50,911.75,911.00,911.00,308,992
08/25/2003,10:28,911.00,911.75,911.00,911.50,401,121
08/25/2003,10:29,911.50,912.25,911.50,911.50,861,622
08/25/2003,10:30,911.50,912.00,911.25,911.50,497,485
08/25/2003,10:31,911.50,911.75,911.50,911.50,186,75
08/25/2003,10:32,911.75,911.75,911.25,911.25,280,328
08/25/2003,10:33,911.25,911.75,911.00,911.75,332,91
08/25/2003,10:34,911.75,912.00,911.50,912.00,347,23
08/25/2003,10:35,912.00,912.00,911.75,911.75,38,286
08/25/2003,10:36,912.00,912.75,911.75,912.75,1550,189
08/25/2003,10:37,912.75,912.75,912.00,912.00,217,787
08/25/2003,10:38,912.00,912.25,912.00,912.00,10,425
08/25/2003,10:39,912.00,912.25,911.75,912.00,44,331
08/25/2003,10:40,911.75,912.00,911.75,912.00,294,135
08/25/2003,10:41,911.75,912.00,911.50,911.50,47,378
08/25/2003,10:42,911.50,912.00,911.50,912.00,167,41
08/25/2003,10:43,911.75,912.25,911.75,912.00,211,10
08/25/2003,10:44,912.25,912.25,911.75,912.00,324,218
08/25/2003,10:45,911.75,912.00,911.50,911.75,112,286
08/25/2003,10:46,911.75,911.75,911.00,911.25,256,641
08/25/2003,10:47,911.25,911.50,910.75,911.00,316,855
08/25/2003,10:48,911.00,911.25,910.25,910.50,541,2183
08/25/2003,10:49,910.50,910.75,910.25,910.50,510,205
08/25/2003,10:50,910.50,910.75,910.25,910.50,126,247
08/25/2003,10:51,910.75,911.00,910.50,910.75,384,220
08/25/2003,10:52,910.50,911.50,910.50,911.25,854,111
08/25/2003,10:53,911.50,911.50,911.25,911.25,578,267
08/25/2003,10:54,911.25,911.25,910.75,911.00,126,225
08/25/2003,10:55,910.75,911.00,910.75,911.00,325,3
08/25/2003,10:56,911.00,911.00,910.75,911.00,129,7
08/25/2003,10:57,911.00,911.00,910.75,911.00,69,19
08/25/2003,10:58,911.00,911.00,910.75,911.00,20,10
08/25/2003,10:59,910.75,911.50,910.75,911.50,760,1
08/25/2003,11:00,911.50,911.75,911.25,911.50,125,253
08/25/2003,11:01,911.50,911.50,911.00,911.25,26,237
08/25/2003,11:02,911.25,911.50,910.75,911.50,202,257
08/25/2003,11:03,911.50,911.50,911.25,911.50,34,131
08/25/2003,11:04,911.25,911.50,911.25,911.25,70,88
08/25/2003,11:05,911.25,911.75,911.25,911.50,376,235
08/25/2003,11:06,911.50,911.50,911.25,911.50,89,5
08/25/2003,11:07,911.50,911.50,910.50,910.75,102,681
08/25/2003,11:08,910.75,911.00,910.75,911.00,225,25
08/25/2003,11:09,911.00,911.00,910.75,910.75,8,210
08/25/2003,11:10,910.75,911.00,910.25,910.25,252,702
08/25/2003,11:11,910.25,910.50,910.25,910.50,166,85
08/25/2003,11:12,910.50,910.75,910.25,910.50,308,132
08/25/2003,11:13,910.50,911.00,910.50,911.00,676,211
08/25/2003,11:14,911.00,911.25,911.00,911.00,247,54
08/25/2003,11:15,911.00,911.25,910.75,911.00,97,127
08/25/2003,11:16,911.00,911.25,910.25,910.50,195,521
08/25/2003,11:17,910.50,911.25,910.50,911.00,173,281
08/25/2003,11:18,910.75,911.25,910.75,911.00,62,12
08/25/2003,11:19,911.00,911.25,911.00,911.00,54,9
08/25/2003,11:20,911.25,911.75,911.25,911.50,642,229
08/25/2003,11:21,911.50,911.75,911.25,911.25,365,587
08/25/2003,11:22,911.50,911.50,911.25,911.25,163,18
08/25/2003,11:23,911.25,911.75,911.25,911.75,406,11
08/25/2003,11:24,912.00,912.25,911.75,912.25,455,89
08/25/2003,11:25,912.25,912.25,912.00,912.25,147,259
08/25/2003,11:26,912.25,912.25,911.75,911.75,27,521
08/25/2003,11:27,912.00,912.00,911.75,912.00,251,293
08/25/2003,11:28,912.00,912.50,912.00,912.00,440,183
08/25/2003,11:29,912.00,912.25,911.75,911.75,34,433
08/25/2003,11:30,911.75,912.00,911.75,912.00,76,61
08/25/2003,11:31,912.00,912.00,911.25,911.50,66,474
08/25/2003,11:32,911.25,911.50,911.25,911.50,312,7
08/25/2003,11:33,911.50,911.75,911.25,911.50,100,100
08/25/2003,11:34,911.50,911.75,911.25,911.50,14,72
08/25/2003,11:35,911.50,912.00,911.25,912.00,278,25
08/25/2003,11:36,912.00,912.25,911.75,911.75,393,286
08/25/2003,11:37,911.75,912.50,911.75,912.50,805,94
08/25/2003,11:38,912.50,912.75,912.25,912.25,549,780
08/25/2003,11:39,912.25,912.50,912.25,912.25,366,214
08/25/2003,11:40,912.50,912.75,912.50,912.75,544,47
08/25/2003,11:41,912.50,913.25,912.50,913.25,1579,508
08/25/2003,11:42,913.25,913.25,912.50,912.50,156,626
08/25/2003,11:43,912.50,912.75,912.50,912.75,110,175
08/25/2003,11:44,912.50,912.75,912.25,912.25,16,183
08/25/2003,11:45,912.25,912.50,912.25,912.25,149,21
08/25/2003,11:46,912.50,912.50,912.00,912.25,305,272
08/25/2003,11:47,912.25,912.75,912.25,912.75,251,59
08/25/2003,11:48,912.50,913.00,912.50,913.00,193,35
08/25/2003,11:49,913.00,913.00,912.75,913.00,18,47
08/25/2003,11:50,912.75,913.00,912.75,913.00,28,10
08/25/2003,11:51,913.00,913.00,912.75,912.75,12,15
08/25/2003,11:52,912.75,913.00,912.75,913.00,224,44
08/25/2003,11:53,912.75,912.75,912.50,912.75,164,418
08/25/2003,11:54,912.75,913.25,912.75,913.00,399,220
08/25/2003,11:55,913.00,913.25,912.75,913.25,102,55
08/25/2003,11:56,913.00,913.50,913.00,913.25,390,245
08/25/2003,11:57,913.25,913.25,912.75,913.00,238,141
08/25/2003,11:58,913.00,913.50,913.00,913.25,418,281
08/25/2003,11:59,913.25,913.75,913.00,913.50,1984,768
08/25/2003,12:00,913.75,914.00,913.50,914.00,1533,163
08/25/2003,12:01,913.75,914.25,913.75,914.25,604,96
08/25/2003,12:02,914.00,914.50,914.00,914.00,686,735
08/25/2003,12:03,914.00,914.50,914.00,914.00,367,317
08/25/2003,12:04,914.00,914.25,913.75,914.00,203,512
08/25/2003,12:05,914.00,914.25,914.00,914.00,439,95
08/25/2003,12:06,914.25,914.25,914.00,914.00,39,80
08/25/2003,12:07,914.00,914.25,913.75,913.75,9,396
08/25/2003,12:08,913.75,914.00,913.50,913.50,9,362
08/25/2003,12:09,913.50,914.00,913.50,913.75,402,100
08/25/2003,12:10,913.75,914.00,913.75,913.75,387,48
08/25/2003,12:11,913.75,914.00,913.50,913.75,12,402
08/25/2003,12:12,913.75,914.00,913.50,913.50,12,317
08/25/2003,12:13,913.75,913.75,913.50,913.50,56,28
08/25/2003,12:14,913.50,913.75,913.25,913.25,30,649
08/25/2003,12:15,913.25,913.50,913.25,913.25,41,97
08/25/2003,12:16,913.25,913.50,913.25,913.50,55,24
08/25/2003,12:17,913.25,913.50,913.25,913.50,18,34
08/25/2003,12:18,913.25,913.75,913.25,913.50,422,176
08/25/2003,12:19,913.50,913.75,913.50,913.75,14,30
08/25/2003,12:20,913.75,913.75,913.50,913.75,31,70
08/25/2003,12:21,913.50,914.00,913.50,914.00,573,113
08/25/2003,12:22,914.00,914.00,913.75,913.75,666,107
08/25/2003,12:23,914.00,914.00,913.75,913.75,5,63
08/25/2003,12:24,914.00,914.00,913.75,913.75,2,13
08/25/2003,12:25,914.00,914.00,913.50,913.50,6,397
08/25/2003,12:26,913.50,913.75,913.25,913.50,81,203
08/25/2003,12:27,913.50,913.75,913.25,913.50,17,87
08/25/2003,12:28,913.25,913.50,913.25,913.25,5,35
08/25/2003,12:29,913.25,913.25,912.75,913.00,109,899
08/25/2003,12:30,913.00,913.25,912.75,913.00,30,154
08/25/2003,12:31,913.00,913.25,912.75,913.00,203,421
08/25/2003,12:32,913.00,913.25,913.00,913.00,32,54
08/25/2003,12:33,913.00,913.25,913.00,913.00,142,9
08/25/2003,12:34,913.25,913.50,913.00,913.50,183,41
08/25/2003,12:35,913.25,913.50,913.25,913.25,1,53
08/25/2003,12:36,913.00,913.25,912.75,913.00,107,268
08/25/2003,12:37,913.00,913.00,912.75,912.75,46,32
08/25/2003,12:38,913.00,913.00,912.50,912.50,66,643
08/25/2003,12:39,912.50,912.75,912.50,912.50,97,400
08/25/2003,12:40,912.50,912.75,912.50,912.50,276,29
08/25/2003,12:41,912.50,912.75,912.50,912.75,37,21
08/25/2003,12:42,912.75,912.75,912.25,912.50,231,327
08/25/2003,12:43,912.50,912.75,912.25,912.50,23,116
08/25/2003,12:44,912.50,912.75,912.50,912.75,33,16
08/25/2003,12:45,912.75,913.00,912.50,913.00,264,68
08/25/2003,12:46,912.75,913.25,912.75,913.25,200,34
08/25/2003,12:47,913.25,913.50,913.00,913.25,328,46
08/25/2003,12:48,913.50,913.50,913.00,913.00,24,207
08/25/2003,12:49,913.25,913.25,913.00,913.25,71,27
08/25/2003,12:50,913.25,913.50,913.00,913.50,154,5
08/25/2003,12:51,913.50,913.50,913.00,913.50,159,179
08/25/2003,12:52,913.50,913.50,913.25,913.50,78,162
08/25/2003,12:53,913.50,913.50,912.75,913.00,200,236
08/25/2003,12:54,913.00,913.50,912.75,913.00,244,132
08/25/2003,12:55,913.25,913.25,912.75,912.75,53,349
08/25/2003,12:56,912.75,913.00,912.75,912.75,17,219
08/25/2003,12:57,912.75,913.25,912.75,913.00,445,47
08/25/2003,12:58,913.00,913.25,912.75,913.00,132,120
08/25/2003,12:59,913.00,913.50,913.00,913.00,612,248
08/25/2003,13:00,912.75,913.50,912.75,913.50,192,13
08/25/2003,13:01,913.50,913.50,913.25,913.50,82,69
08/25/2003,13:02,913.50,913.75,913.25,913.25,574,578
08/25/2003,13:03,913.25,913.50,913.25,913.25,47,78
08/25/2003,13:04,913.25,913.75,913.25,913.50,275,91
08/25/2003,13:05,913.75,913.75,913.25,913.25,22,288
08/25/2003,13:06,913.50,913.50,913.25,913.25,21,10
08/25/2003,13:07,913.25,913.50,913.25,913.25,40,154
08/25/2003,13:08,913.50,913.50,913.25,913.25,44,94
08/25/2003,13:09,913.25,913.50,913.00,913.00,37,574
08/25/2003,13:10,913.00,913.50,913.00,913.50,241,61
08/25/2003,13:11,913.25,913.50,913.25,913.25,10,13
08/25/2003,13:12,913.25,913.50,913.25,913.25,7,43
08/25/2003,13:13,913.25,914.00,913.25,914.00,1209,25
08/25/2003,13:14,914.00,914.25,913.25,913.50,639,520
08/25/2003,13:15,913.25,913.50,913.00,913.00,187,262
08/25/2003,13:16,913.00,913.25,912.25,912.25,117,1147
08/25/2003,13:17,912.25,912.75,912.00,912.50,700,586
08/25/2003,13:18,912.25,912.50,912.00,912.00,33,187
08/25/2003,13:19,912.25,912.50,912.00,912.25,378,68
08/25/2003,13:20,912.25,913.00,912.25,912.25,1016,474
08/25/2003,13:21,912.50,912.50,912.25,912.50,146,6
08/25/2003,13:22,912.50,912.75,912.50,912.50,24,15
08/25/2003,13:23,912.50,912.75,912.50,912.50,6,6
08/25/2003,13:24,912.50,912.75,912.25,912.25,3,293
08/25/2003,13:25,912.25,912.75,912.00,912.50,128,130
08/25/2003,13:26,912.75,913.00,912.50,912.50,303,176
08/25/2003,13:27,912.50,912.75,912.25,912.25,4,158
08/25/2003,13:28,912.50,912.75,912.25,912.50,155,70
08/25/2003,13:29,912.25,912.75,912.25,912.75,212,5
08/25/2003,13:30,912.75,913.00,912.50,912.75,88,47
08/25/2003,13:31,912.75,913.50,912.75,913.25,865,166
08/25/2003,13:32,913.25,913.25,912.75,913.00,143,274
08/25/2003,13:33,913.00,913.00,912.50,912.50,102,266
08/25/2003,13:34,912.75,912.75,912.25,912.50,117,412
08/25/2003,13:35,912.50,912.75,912.25,912.50,96,282
08/25/2003,13:36,912.25,912.50,912.00,912.25,182,203
08/25/2003,13:37,912.00,912.25,912.00,912.00,64,12
08/25/2003,13:38,912.25,912.25,912.00,912.25,131,66
08/25/2003,13:39,912.50,912.50,912.25,912.50,84,56
08/25/2003,13:40,912.50,912.50,912.25,912.50,6,4
08/25/2003,13:41,912.25,912.25,912.00,912.00,3,199
08/25/2003,13:42,912.25,912.25,911.00,911.50,840,2449
08/25/2003,13:43,911.50,911.75,911.00,911.50,333,540
08/25/2003,13:44,911.50,911.75,911.25,911.50,308,157
08/25/2003,13:45,911.50,911.75,911.50,911.75,431,37
08/25/2003,13:46,911.75,911.75,911.25,911.75,272,278
08/25/2003,13:47,911.75,912.00,911.50,911.75,123,137
08/25/2003,13:48,911.75,911.75,911.50,911.75,61,10
08/25/2003,13:49,911.75,912.00,911.75,912.00,136,107
08/25/2003,13:50,912.00,912.00,911.50,911.75,28,187
08/25/2003,13:51,911.50,911.75,911.50,911.50,9,259
08/25/2003,13:52,911.75,911.75,911.50,911.75,11,7
08/25/2003,13:53,911.75,911.75,911.50,911.50,70,122
08/25/2003,13:54,911.50,911.75,911.50,911.75,35,57
08/25/2003,13:55,911.75,911.75,911.00,911.50,340,572
08/25/2003,13:56,911.50,911.50,911.25,911.50,23,111
08/25/2003,13:57,911.50,911.50,911.00,911.25,206,371
08/25/2003,13:58,911.50,911.50,911.00,911.25,395,281
08/25/2003,13:59,911.50,911.75,911.25,911.50,337,20
08/25/2003,14:00,911.75,911.75,911.25,911.50,90,204
08/25/2003,14:01,911.50,912.00,911.50,911.75,381,243
08/25/2003,14:02,911.75,912.00,911.75,911.75,67,287
08/25/2003,14:03,911.75,912.00,911.75,912.00,213,35
08/25/2003,14:04,912.00,912.00,911.75,912.00,18,19
08/25/2003,14:05,912.00,912.50,911.75,912.50,654,410
08/25/2003,14:06,912.25,913.00,912.25,913.00,1958,770
08/25/2003,14:07,913.00,913.50,912.75,913.50,1189,763
08/25/2003,14:08,913.25,913.50,913.00,913.25,172,386
08/25/2003,14:09,913.00,913.25,913.00,913.00,131,342
08/25/2003,14:10,913.00,913.25,912.75,912.75,22,308
08/25/2003,14:11,912.75,913.00,912.75,912.75,258,60
08/25/2003,14:12,912.75,913.00,912.75,913.00,27,101
08/25/2003,14:13,913.00,914.00,913.00,913.50,2121,664
08/25/2003,14:14,913.50,913.75,913.25,913.25,596,222
08/25/2003,14:15,913.25,913.75,913.25,913.50,328,230
08/25/2003,14:16,913.50,913.75,913.50,913.50,85,283
08/25/2003,14:17,913.50,913.75,913.50,913.50,8,190
08/25/2003,14:18,913.50,913.50,912.50,912.75,634,1111
08/25/2003,14:19,912.75,913.00,912.50,912.75,398,519
08/25/2003,14:20,912.75,913.00,912.50,912.75,266,125
08/25/2003,14:21,912.75,912.75,912.50,912.75,234,150
08/25/2003,14:22,912.75,913.00,912.25,912.25,318,297
08/25/2003,14:23,912.50,912.50,912.00,912.25,658,479
08/25/2003,14:24,912.25,912.25,911.75,912.00,130,707
08/25/2003,14:25,912.25,912.25,911.75,912.25,560,160
08/25/2003,14:26,912.00,912.25,911.75,912.00,473,545
08/25/2003,14:27,912.00,912.25,912.00,912.25,517,56
08/25/2003,14:28,912.25,912.50,912.25,912.50,442,21
08/25/2003,14:29,912.50,912.50,912.00,912.25,147,210
08/25/2003,14:30,912.50,912.50,912.00,912.25,234,263
08/25/2003,14:31,912.25,912.50,912.00,912.25,28,196
08/25/2003,14:32,912.00,912.75,912.00,912.50,248,24
08/25/2003,14:33,912.50,912.75,912.50,912.75,192,106
08/25/2003,14:34,912.75,913.00,912.50,913.00,362,105
08/25/2003,14:35,912.75,913.00,912.50,912.75,130,118
08/25/2003,14:36,912.50,912.75,912.50,912.75,19,117
08/25/2003,14:37,912.50,912.75,912.50,912.50,449,249
08/25/2003,14:38,912.50,912.75,912.50,912.50,29,151
08/25/2003,14:39,912.50,912.75,912.00,912.00,31,488
08/25/2003,14:40,912.00,912.50,912.00,912.25,236,372
08/25/2003,14:41,912.25,912.75,912.00,912.25,880,345
08/25/2003,14:42,912.50,913.00,912.25,912.75,467,187
08/25/2003,14:43,912.75,913.50,912.25,913.25,1365,389
08/25/2003,14:44,913.25,913.75,913.25,913.75,900,764
08/25/2003,14:45,913.50,913.75,913.25,913.75,232,435
08/25/2003,14:46,913.50,914.25,913.50,914.25,3454,976
08/25/2003,14:47,914.00,914.25,913.75,914.00,455,1255
08/25/2003,14:48,914.25,914.50,914.00,914.25,469,234
08/25/2003,14:49,914.25,914.75,914.00,914.75,2412,81
08/25/2003,14:50,914.75,915.00,914.25,914.50,2193,1410
08/25/2003,14:51,914.75,915.00,914.25,914.25,653,886
08/25/2003,14:52,914.25,914.75,914.25,914.50,492,522
08/25/2003,14:53,914.50,914.75,914.25,914.25,102,362
08/25/2003,14:54,914.50,914.50,913.75,913.75,285,974
08/25/2003,14:55,913.75,914.00,913.75,914.00,26,856
08/25/2003,14:56,913.75,914.25,913.75,914.00,852,68
08/25/2003,14:57,914.25,914.25,914.00,914.25,770,38
08/25/2003,14:58,914.25,914.50,914.00,914.25,840,125
08/25/2003,14:59,914.00,914.25,914.00,914.00,71,456
08/25/2003,15:00,914.25,914.25,913.75,913.75,1447,1393
08/25/2003,15:01,913.75,914.00,913.00,913.75,1948,2664
08/25/2003,15:02,913.75,914.50,913.75,914.50,1551,323
08/25/2003,15:03,914.50,914.75,914.25,914.50,889,235
08/25/2003,15:04,914.50,914.75,914.25,914.50,303,310
08/25/2003,15:05,914.50,914.75,914.50,914.75,144,189
08/25/2003,15:06,914.75,915.00,914.50,915.00,2364,23
08/25/2003,15:07,914.75,915.00,914.75,914.75,86,54
08/25/2003,15:08,915.00,915.00,914.75,915.00,276,126
08/25/2003,15:09,915.00,915.25,914.75,915.25,907,36
08/25/2003,15:10,915.25,915.25,915.00,915.25,74,47
08/25/2003,15:11,915.00,915.25,915.00,915.00,161,169
08/25/2003,15:12,915.25,915.75,915.00,915.75,1855,191
08/25/2003,15:13,915.75,915.75,915.25,915.25,622,628
08/25/2003,15:14,915.50,915.50,915.25,915.50,512,153
08/25/2003,15:15,915.50,915.75,915.00,915.25,1234,1271
08/25/2003,15:16,915.50,915.50,915.25,915.25,2,15
08/25/2003,15:46,915.25,915.25,915.00,915.25,89,95
08/25/2003,15:47,915.25,915.25,915.00,915.25,2,58
08/25/2003,15:48,915.25,915.25,915.00,915.00,27,95
08/25/2003,15:49,915.00,915.25,915.00,915.00,2,99
08/25/2003,15:50,915.00,915.00,915.00,915.00,0,72
08/25/2003,15:51,915.00,915.00,915.00,915.00,0,99
08/25/2003,15:52,915.00,915.00,914.75,915.00,5,44
08/25/2003,15:53,915.00,915.00,915.00,915.00,5,0
08/25/2003,15:54,915.00,915.00,915.00,915.00,3,0
08/25/2003,15:55,915.00,915.00,915.00,915.00,16,0
08/25/2003,15:56,915.00,915.00,915.00,915.00,4,0
08/25/2003,15:57,915.00,915.00,915.00,915.00,5,0
08/25/2003,15:58,915.00,915.25,915.00,915.00,12,2
08/25/2003,15:59,915.00,915.00,915.00,915.00,0,9
08/25/2003,16:00,914.75,915.25,914.75,915.00,5,15
08/25/2003,17:01,915.25,915.25,915.25,915.25,0,6
08/25/2003,17:02,915.25,915.50,915.25,915.50,1,1
08/25/2003,17:03,915.50,915.50,915.00,915.00,5,3
08/25/2003,17:04,915.25,915.25,915.25,915.25,3,0
08/25/2003,17:06,915.25,915.25,915.25,915.25,10,0
08/25/2003,17:07,915.50,915.50,915.25,915.25,5,12
08/25/2003,17:08,915.25,915.25,915.25,915.25,0,11
08/25/2003,17:09,915.50,915.50,915.50,915.50,5,0
08/25/2003,17:10,915.50,915.50,915.50,915.50,11,0
08/25/2003,17:11,915.25,915.25,915.25,915.25,0,2
08/25/2003,17:13,915.25,915.25,915.25,915.25,0,6
08/25/2003,17:17,915.50,915.50,915.50,915.50,1,0
08/25/2003,17:18,915.50,915.50,915.50,915.50,1,0
08/25/2003,17:19,915.50,915.50,915.25,915.25,2,5
08/25/2003,17:20,915.25,915.25,915.25,915.25,0,14
08/25/2003,17:21,915.25,915.25,915.00,915.00,0,17
08/25/2003,17:22,914.75,915.00,914.75,915.00,1,6
08/25/2003,17:23,914.75,914.75,914.75,914.75,0,54
08/25/2003,17:24,914.75,914.75,914.75,914.75,0,66
08/25/2003,17:27,915.00,915.00,915.00,915.00,3,0
08/25/2003,17:30,915.00,915.00,915.00,915.00,1,0
08/25/2003,17:33,914.75,914.75,914.75,914.75,0,1
08/25/2003,17:34,915.00,915.00,914.75,914.75,1,1
08/25/2003,17:36,914.75,914.75,914.75,914.75,0,1
08/25/2003,17:37,915.00,915.00,915.00,915.00,13,0
08/25/2003,17:38,915.00,915.00,915.00,915.00,8,0
08/25/2003,17:39,915.00,915.00,915.00,915.00,2,0
08/25/2003,17:40,915.00,915.25,915.00,915.25,29,0
08/25/2003,17:41,915.25,915.25,915.25,915.25,33,0
08/25/2003,17:43,915.50,915.50,915.50,915.50,71,0
08/25/2003,17:44,915.50,915.50,915.25,915.25,80,181
08/25/2003,17:45,915.25,915.25,915.25,915.25,0,12
08/25/2003,17:48,915.25,915.25,915.25,915.25,0,1
08/25/2003,17:49,915.25,915.25,915.25,915.25,0,12
08/25/2003,17:50,915.25,915.25,915.25,915.25,0,4
08/25/2003,17:51,915.25,915.25,915.25,915.25,0,1
08/25/2003,17:52,915.25,915.25,915.25,915.25,0,2
08/25/2003,17:53,915.25,915.25,915.25,915.25,0,1
08/25/2003,17:54,915.25,915.25,915.25,915.25,0,1
08/25/2003,17:58,915.00,915.25,915.00,915.25,1,1
08/25/2003,18:01,915.25,915.25,915.25,915.25,1,0
08/25/2003,18:02,915.00,915.00,915.00,915.00,0,10
08/25/2003,18:03,915.00,915.00,915.00,915.00,0,1
08/25/2003,18:08,915.25,915.25,915.25,915.25,1,0
08/25/2003,18:09,915.25,915.25,915.25,915.25,5,0
08/25/2003,18:15,915.00,915.00,915.00,915.00,0,65
08/25/2003,18:16,915.00,915.00,915.00,915.00,0,4
08/25/2003,18:17,915.00,915.00,914.75,914.75,0,26
08/25/2003,18:25,914.75,914.75,914.75,914.75,0,1
08/25/2003,18:26,914.75,914.75,914.75,914.75,0,8
08/25/2003,18:27,915.00,915.00,915.00,915.00,3,0
08/25/2003,18:28,914.75,914.75,914.75,914.75,0,2
08/25/2003,18:30,914.75,914.75,914.75,914.75,0,1
08/25/2003,18:33,914.75,914.75,914.75,914.75,0,3
08/25/2003,18:36,914.75,914.75,914.75,914.75,0,1
08/25/2003,18:39,915.00,915.00,915.00,915.00,1,0
08/25/2003,18:40,914.75,914.75,914.75,914.75,0,1
08/25/2003,18:43,914.75,914.75,914.75,914.75,0,1
08/25/2003,18:46,915.00,915.00,915.00,915.00,7,0
08/25/2003,18:51,915.00,915.00,915.00,915.00,5,0
08/25/2003,18:52,915.00,915.00,915.00,915.00,1,0
08/25/2003,18:56,914.75,914.75,914.75,914.75,0,1
08/25/2003,19:05,915.00,915.00,915.00,915.00,6,0
08/25/2003,19:07,915.00,915.00,915.00,915.00,2,0
08/25/2003,19:08,915.00,915.00,914.75,914.75,1,40
08/25/2003,19:09,914.75,914.75,914.75,914.75,0,7
08/25/2003,19:10,914.75,914.75,914.50,914.75,4,76
08/25/2003,19:11,914.50,914.50,914.25,914.25,0,74
08/25/2003,19:12,914.50,914.50,914.50,914.50,1,0
08/25/2003,19:14,914.50,914.75,914.50,914.75,6,0
08/25/2003,19:15,914.75,914.75,914.75,914.75,2,0
08/25/2003,19:16,915.00,915.00,915.00,915.00,2,0
08/25/2003,19:17,914.75,914.75,914.75,914.75,0,5
08/25/2003,19:18,914.75,914.75,914.50,914.50,0,2
08/25/2003,19:20,914.75,914.75,914.75,914.75,2,0
08/25/2003,19:25,914.75,914.75,914.75,914.75,2,0
08/25/2003,19:28,914.75,915.00,914.50,914.50,2,7
08/25/2003,19:29,914.50,914.50,914.50,914.50,0,1
08/25/2003,19:30,914.75,914.75,914.75,914.75,2,0
08/25/2003,19:31,914.25,914.25,914.25,914.25,0,1
08/25/2003,19:35,914.50,914.50,914.50,914.50,1,0
08/25/2003,19:38,914.50,914.50,914.50,914.50,1,0
08/25/2003,19:40,914.50,914.50,914.50,914.50,2,0
08/25/2003,19:41,914.50,914.50,914.50,914.50,9,0
08/25/2003,19:42,914.50,914.50,914.50,914.50,9,0
08/25/2003,19:44,914.50,914.50,914.50,914.50,78,0
08/25/2003,19:45,914.50,914.50,914.50,914.50,17,0
08/25/2003,19:46,914.50,914.50,914.50,914.50,4,0
08/25/2003,19:47,914.50,914.50,914.50,914.50,2,0
08/25/2003,19:48,914.50,914.50,914.50,914.50,3,0
08/25/2003,19:54,914.25,914.25,914.25,914.25,0,1
08/25/2003,19:55,914.50,914.50,914.50,914.50,5,0
08/25/2003,19:59,914.25,914.25,914.25,914.25,0,1
08/25/2003,20:01,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:04,914.50,914.50,914.50,914.50,2,0
08/25/2003,20:06,914.50,914.50,914.50,914.50,2,0
08/25/2003,20:08,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:09,914.50,914.50,914.50,914.50,3,0
08/25/2003,20:10,914.50,914.50,914.25,914.25,1,4
08/25/2003,20:17,914.50,914.50,914.50,914.50,6,0
08/25/2003,20:18,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:22,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:23,914.25,914.50,914.25,914.50,2,12
08/25/2003,20:24,914.50,914.50,914.50,914.50,2,0
08/25/2003,20:25,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:26,914.50,914.50,914.50,914.50,2,0
08/25/2003,20:32,914.50,914.50,914.50,914.50,2,0
08/25/2003,20:36,914.25,914.25,914.25,914.25,0,1
08/25/2003,20:39,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:40,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:45,914.50,914.50,914.50,914.50,15,0
08/25/2003,20:46,914.50,914.50,914.50,914.50,35,0
08/25/2003,20:48,914.50,914.50,914.50,914.50,6,0
08/25/2003,20:51,914.50,914.50,914.50,914.50,2,0
08/25/2003,20:53,914.50,914.50,914.25,914.25,7,3
08/25/2003,20:56,914.50,914.50,914.50,914.50,1,0
08/25/2003,20:57,914.25,914.25,914.25,914.25,0,3
08/25/2003,20:58,914.25,914.25,914.25,914.25,0,5
08/25/2003,20:59,914.25,914.25,914.25,914.25,0,16
08/25/2003,21:00,914.25,914.25,914.25,914.25,0,2
08/25/2003,21:04,914.25,914.25,914.25,914.25,0,1
08/25/2003,21:05,914.25,914.25,914.25,914.25,0,1
08/25/2003,21:07,914.50,914.50,914.50,914.50,1,0
08/25/2003,21:08,914.50,914.50,914.50,914.50,2,0
08/25/2003,21:09,914.25,914.25,914.25,914.25,0,56
08/25/2003,21:10,914.00,914.00,914.00,914.00,0,2
08/25/2003,21:14,914.25,914.25,914.25,914.25,50,0
08/25/2003,21:15,914.25,914.25,914.25,914.25,1,0
08/25/2003,21:19,914.50,914.50,914.25,914.25,4,10
08/25/2003,21:23,914.25,914.25,914.25,914.25,0,51
08/25/2003,21:24,914.25,914.25,914.25,914.25,0,1
08/25/2003,21:25,914.25,914.25,914.25,914.25,0,53
08/25/2003,21:27,914.25,914.25,914.25,914.25,0,50
08/25/2003,21:28,914.25,914.25,914.25,914.25,0,10
08/25/2003,21:29,914.25,914.25,914.25,914.25,0,5
08/25/2003,21:32,914.25,914.25,914.25,914.25,0,1
08/25/2003,21:39,914.25,914.25,914.25,914.25,0,3
08/25/2003,21:40,914.25,914.25,914.25,914.25,0,5
08/25/2003,21:46,914.00,914.00,914.00,914.00,0,2
08/25/2003,21:51,914.00,914.00,914.00,914.00,0,2
08/25/2003,21:53,914.25,914.25,914.25,914.25,2,0
08/25/2003,21:54,914.25,914.25,914.25,914.25,1,0
08/25/2003,21:56,914.25,914.25,914.25,914.25,1,0
08/25/2003,21:58,914.25,914.25,914.25,914.25,13,0
08/25/2003,22:00,914.25,914.25,914.25,914.25,10,0
08/25/2003,23:01,914.50,914.50,914.25,914.25,3,2
08/25/2003,23:03,914.25,914.25,914.25,914.25,0,1
08/25/2003,23:04,914.00,914.25,914.00,914.25,1,1
08/25/2003,23:07,914.25,914.25,914.25,914.25,1,0
08/25/2003,23:08,914.50,914.50,914.50,914.50,1,0
08/25/2003,23:09,914.25,914.25,914.25,914.25,0,2
08/25/2003,23:10,914.00,914.00,914.00,914.00,0,150
08/25/2003,23:11,914.00,914.00,914.00,914.00,0,76
08/25/2003,23:14,914.25,914.25,914.25,914.25,1,0
08/25/2003,23:29,914.00,914.00,914.00,914.00,0,4
08/25/2003,23:33,914.00,914.00,914.00,914.00,0,2
08/25/2003,23:36,914.00,914.00,914.00,914.00,0,1
08/25/2003,23:41,914.25,914.25,914.25,914.25,5,0
08/25/2003,23:45,914.25,914.25,914.25,914.25,1,0
08/25/2003,23:46,914.25,914.25,914.25,914.25,1,0
08/25/2003,23:48,914.25,914.25,914.25,914.25,2,0
08/25/2003,23:49,914.00,914.00,914.00,914.00,0,1
08/25/2003,23:52,914.25,914.25,914.25,914.25,11,0
08/25/2003,23:53,914.00,914.00,914.00,914.00,0,1
08/25/2003,23:56,914.25,914.25,914.00,914.00,2,2
08/26/2003,00:06,914.25,914.25,914.25,914.25,3,0
08/26/2003,00:11,914.25,914.25,914.25,914.25,1,0
08/26/2003,00:17,914.25,914.25,914.25,914.25,11,0
08/26/2003,00:19,914.25,914.25,914.25,914.25,1,0
08/26/2003,00:20,914.25,914.25,914.25,914.25,1,0
08/26/2003,00:22,914.00,914.25,914.00,914.25,1,14
08/26/2003,00:27,914.25,914.25,914.25,914.25,1,0
08/26/2003,00:29,914.25,914.25,914.25,914.25,2,0
08/26/2003,00:35,914.25,914.50,914.25,914.50,25,0
08/26/2003,00:36,914.50,914.50,914.50,914.50,1,0
08/26/2003,00:37,914.50,914.50,914.50,914.50,19,0
08/26/2003,00:38,914.50,914.50,914.50,914.50,7,0
08/26/2003,00:39,914.50,914.50,914.50,914.50,7,0
08/26/2003,00:40,914.75,914.75,914.75,914.75,9,0
08/26/2003,00:41,914.75,914.75,914.75,914.75,3,0
08/26/2003,00:42,914.75,914.75,914.50,914.50,8,3
08/26/2003,00:43,914.75,914.75,914.75,914.75,3,0
08/26/2003,00:44,914.50,915.00,914.50,915.00,44,6
08/26/2003,00:45,914.75,914.75,914.75,914.75,0,10
08/26/2003,00:46,914.75,914.75,914.75,914.75,0,1
08/26/2003,00:52,914.75,914.75,914.75,914.75,0,1
08/26/2003,00:53,914.75,914.75,914.75,914.75,0,3
08/26/2003,00:57,915.00,915.00,915.00,915.00,1,0
08/26/2003,00:58,915.00,915.00,915.00,915.00,2,0
08/26/2003,01:02,915.00,915.00,915.00,915.00,1,0
08/26/2003,01:03,915.00,915.00,915.00,915.00,35,0
08/26/2003,01:04,915.25,915.25,915.25,915.25,5,0
08/26/2003,01:08,915.00,915.00,915.00,915.00,0,19
08/26/2003,01:10,915.00,915.25,915.00,915.25,22,13
08/26/2003,01:11,915.25,915.25,915.25,915.25,32,0
08/26/2003,01:12,915.25,915.25,915.25,915.25,2,0
08/26/2003,01:13,915.50,915.50,915.50,915.50,1,0
08/26/2003,01:20,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:22,915.50,915.50,915.50,915.50,45,0
08/26/2003,01:24,915.50,915.50,915.50,915.50,6,0
08/26/2003,01:25,915.75,915.75,915.75,915.75,1,0
08/26/2003,01:26,915.50,915.50,915.50,915.50,0,3
08/26/2003,01:27,915.50,915.50,915.50,915.50,0,4
08/26/2003,01:28,915.25,915.25,915.25,915.25,0,2
08/26/2003,01:29,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:31,915.25,915.50,915.25,915.50,8,2
08/26/2003,01:32,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:34,915.25,915.25,915.25,915.25,0,3
08/26/2003,01:35,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:42,915.25,915.25,915.25,915.25,0,2
08/26/2003,01:45,915.25,915.25,915.25,915.25,0,2
08/26/2003,01:46,915.25,915.50,915.25,915.50,20,3
08/26/2003,01:48,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:49,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:52,915.25,915.25,915.25,915.25,0,1
08/26/2003,01:53,915.50,915.50,915.50,915.50,8,0
08/26/2003,01:57,915.25,915.25,915.25,915.25,0,4
08/26/2003,01:58,915.25,915.25,915.25,915.25,0,12
08/26/2003,01:59,915.25,915.25,915.25,915.25,0,1
08/26/2003,02:00,915.50,915.50,915.50,915.50,10,0
08/26/2003,02:01,915.50,915.50,915.25,915.25,1,26
08/26/2003,02:02,915.25,915.25,915.25,915.25,0,9
08/26/2003,02:03,915.25,915.50,915.00,915.50,8,9
08/26/2003,02:04,915.25,915.50,915.00,915.50,10,8
08/26/2003,02:05,915.25,915.25,915.00,915.00,0,9
08/26/2003,02:06,915.25,915.25,915.25,915.25,5,0
08/26/2003,02:07,915.00,915.00,915.00,915.00,0,2
08/26/2003,02:08,915.00,915.25,915.00,915.25,11,2
08/26/2003,02:09,915.00,915.00,915.00,915.00,0,37
08/26/2003,02:10,915.00,915.25,915.00,915.25,37,6
08/26/2003,02:11,915.25,915.50,915.25,915.50,15,0
08/26/2003,02:12,915.25,915.25,915.25,915.25,0,42
08/26/2003,02:13,915.25,915.25,915.00,915.00,0,6
08/26/2003,02:14,915.25,915.25,915.25,915.25,6,0
08/26/2003,02:16,915.00,915.00,915.00,915.00,0,19
08/26/2003,02:17,915.25,915.50,915.25,915.25,54,1
08/26/2003,02:18,915.25,915.25,915.25,915.25,0,61
08/26/2003,02:19,915.00,915.25,915.00,915.25,6,1
08/26/2003,02:20,915.50,915.50,915.50,915.50,2,0
08/26/2003,02:21,915.50,915.50,915.25,915.25,3,3
08/26/2003,02:23,915.50,915.50,915.50,915.50,1,0
08/26/2003,02:26,915.25,915.25,915.25,915.25,0,4
08/26/2003,02:28,915.00,915.00,915.00,915.00,0,1
08/26/2003,02:29,915.00,915.00,915.00,915.00,0,8
08/26/2003,02:30,915.25,915.25,915.25,915.25,9,0
08/26/2003,02:31,915.25,915.25,915.25,915.25,3,0
08/26/2003,02:32,915.25,915.50,915.25,915.50,11,0
08/26/2003,02:33,915.25,915.25,915.25,915.25,0,2
08/26/2003,02:35,915.25,915.25,915.25,915.25,0,14
08/26/2003,02:36,915.25,915.25,915.25,915.25,0,1
08/26/2003,02:37,915.25,915.25,915.25,915.25,0,5
08/26/2003,02:39,915.25,915.25,915.25,915.25,0,9
08/26/2003,02:40,915.25,915.50,915.25,915.50,5,6
08/26/2003,02:42,915.25,915.25,915.25,915.25,0,1
08/26/2003,02:43,915.25,915.25,915.25,915.25,0,1
08/26/2003,02:44,915.25,915.25,915.00,915.25,11,11
08/26/2003,02:45,915.25,915.25,915.25,915.25,9,0
08/26/2003,02:46,915.50,915.50,915.25,915.50,34,4
08/26/2003,02:47,915.50,915.50,915.50,915.50,7,0
08/26/2003,02:51,915.50,915.50,915.50,915.50,2,0
08/26/2003,02:53,915.25,915.25,915.25,915.25,0,6
08/26/2003,02:54,915.25,915.25,915.25,915.25,0,9
08/26/2003,02:55,915.50,915.50,915.50,915.50,16,0
08/26/2003,02:59,915.75,915.75,915.75,915.75,9,0
08/26/2003,03:01,915.75,916.00,915.75,916.00,68,0
08/26/2003,03:02,915.75,915.75,915.75,915.75,0,16
08/26/2003,03:04,916.00,916.00,915.75,915.75,1,5
08/26/2003,03:05,915.75,915.75,915.75,915.75,0,28
08/26/2003,03:06,915.50,916.00,915.50,915.75,15,5
08/26/2003,03:07,915.75,916.25,915.75,916.00,68,8
08/26/2003,03:08,916.00,916.00,916.00,916.00,0,11
08/26/2003,03:09,916.00,916.00,916.00,916.00,0,11
08/26/2003,03:10,915.75,916.00,915.75,916.00,1,7
08/26/2003,03:11,915.75,915.75,915.50,915.50,0,9
08/26/2003,03:12,915.75,915.75,915.50,915.50,2,66
08/26/2003,03:13,915.50,915.50,915.50,915.50,0,3
08/26/2003,03:14,915.50,915.50,915.50,915.50,0,14
08/26/2003,03:15,915.50,915.75,915.50,915.50,1,7
08/26/2003,03:17,915.50,915.50,915.25,915.25,0,53
08/26/2003,03:18,915.25,915.25,915.00,915.00,0,79
08/26/2003,03:19,915.00,915.00,915.00,915.00,0,37
08/26/2003,03:20,915.00,915.00,914.75,914.75,0,10
08/26/2003,03:21,915.00,915.00,915.00,915.00,2,0
08/26/2003,03:22,915.00,915.00,915.00,915.00,5,0
08/26/2003,03:23,915.25,915.25,915.25,915.25,2,0
08/26/2003,03:24,915.25,915.25,915.25,915.25,6,0
08/26/2003,03:25,915.25,915.25,915.25,915.25,13,0
08/26/2003,03:26,915.50,915.50,915.50,915.50,4,0
08/26/2003,03:27,915.50,915.50,915.50,915.50,2,0
08/26/2003,03:28,915.25,915.25,915.25,915.25,0,11
08/26/2003,03:30,915.00,915.25,915.00,915.25,19,4
08/26/2003,03:31,915.00,915.00,915.00,915.00,0,15
08/26/2003,03:32,915.00,915.00,915.00,915.00,0,5
08/26/2003,03:33,915.00,915.00,915.00,915.00,0,2
08/26/2003,03:34,915.00,915.00,915.00,915.00,0,4
08/26/2003,03:35,915.00,915.00,915.00,915.00,0,5
08/26/2003,03:36,915.00,915.00,915.00,915.00,0,38
08/26/2003,03:37,915.00,915.00,914.75,915.00,11,8
08/26/2003,03:38,915.00,915.00,915.00,915.00,3,0
08/26/2003,03:39,915.25,915.25,915.25,915.25,15,0
08/26/2003,03:40,915.25,915.25,915.25,915.25,2,0
08/26/2003,03:41,915.25,915.25,915.25,915.25,3,0
08/26/2003,03:42,915.25,915.25,915.25,915.25,1,0
08/26/2003,03:43,915.25,915.25,915.25,915.25,1,0
08/26/2003,03:45,915.50,915.50,915.50,915.50,38,0
08/26/2003,03:46,915.50,915.50,915.50,915.50,14,0
08/26/2003,03:47,915.50,915.50,915.50,915.50,1,0
08/26/2003,03:48,915.50,915.75,915.50,915.50,9,2
08/26/2003,03:49,915.50,915.50,915.50,915.50,0,2
08/26/2003,03:50,915.50,915.50,915.50,915.50,0,1
08/26/2003,03:51,915.25,915.25,915.25,915.25,0,2
08/26/2003,03:52,915.25,915.50,915.25,915.50,9,6
08/26/2003,03:53,915.50,915.50,915.50,915.50,2,0
08/26/2003,03:58,915.25,915.25,915.25,915.25,0,1
08/26/2003,04:00,915.50,915.50,915.50,915.50,3,0
08/26/2003,04:04,915.25,915.25,915.25,915.25,0,2
08/26/2003,04:05,915.25,915.25,915.25,915.25,0,16
08/26/2003,04:06,915.25,915.25,915.25,915.25,0,1
08/26/2003,04:07,915.25,915.25,915.25,915.25,0,8
08/26/2003,04:09,915.25,915.25,915.25,915.25,0,3
08/26/2003,04:10,915.00,915.00,915.00,915.00,0,1
08/26/2003,04:11,915.00,915.00,915.00,915.00,0,2
08/26/2003,04:12,915.00,915.00,915.00,915.00,0,23
08/26/2003,04:13,915.00,915.00,915.00,915.00,0,25
08/26/2003,04:14,915.00,915.00,915.00,915.00,0,4
08/26/2003,04:15,915.00,915.00,914.75,915.00,8,9
08/26/2003,04:16,915.25,915.25,915.25,915.25,1,0
08/26/2003,04:20,915.00,915.00,915.00,915.00,0,8
08/26/2003,04:21,915.00,915.00,914.75,914.75,0,40
08/26/2003,04:22,914.75,914.75,914.75,914.75,0,1
08/26/2003,04:24,914.75,914.75,914.75,914.75,0,18
08/26/2003,04:26,914.75,914.75,914.75,914.75,0,1
08/26/2003,04:27,914.75,914.75,914.75,914.75,0,12
08/26/2003,04:28,914.75,915.00,914.75,915.00,2,6
08/26/2003,04:32,914.75,914.75,914.75,914.75,0,4
08/26/2003,04:33,914.75,914.75,914.75,914.75,0,4
08/26/2003,04:34,914.75,914.75,914.75,914.75,0,3
08/26/2003,04:35,914.75,914.75,914.75,914.75,0,1
08/26/2003,04:37,914.75,914.75,914.75,914.75,0,2
08/26/2003,04:38,914.75,914.75,914.75,914.75,0,19
08/26/2003,04:39,914.50,914.50,914.50,914.50,0,1
08/26/2003,04:40,914.50,914.50,914.50,914.50,0,2
08/26/2003,04:41,914.50,914.75,914.50,914.50,2,11
08/26/2003,04:43,914.50,914.50,914.25,914.25,0,39
08/26/2003,04:45,914.25,914.25,914.25,914.25,0,3
08/26/2003,04:46,914.50,914.75,914.50,914.75,25,0
08/26/2003,04:47,914.75,914.75,914.50,914.50,1,2
08/26/2003,04:48,914.75,914.75,914.75,914.75,8,0
08/26/2003,04:49,914.75,914.75,914.75,914.75,2,0
08/26/2003,04:50,914.75,914.75,914.75,914.75,1,0
08/26/2003,04:53,914.75,914.75,914.75,914.75,1,0
08/26/2003,04:55,914.75,915.00,914.75,915.00,9,0
08/26/2003,04:56,914.75,914.75,914.75,914.75,0,3
08/26/2003,04:57,914.75,914.75,914.75,914.75,0,7
08/26/2003,04:58,914.50,914.50,914.50,914.50,0,2
08/26/2003,05:00,914.50,914.50,914.50,914.50,0,15
08/26/2003,05:01,914.50,914.50,914.50,914.50,0,8
08/26/2003,05:02,914.25,914.50,914.25,914.50,1,4
08/26/2003,05:03,914.25,914.25,914.25,914.25,0,36
08/26/2003,05:04,914.25,914.25,914.25,914.25,0,1
08/26/2003,05:05,914.50,914.50,914.00,914.00,1,15
08/26/2003,05:06,914.00,914.00,914.00,914.00,0,83
08/26/2003,05:07,914.00,914.00,913.75,913.75,0,21
08/26/2003,05:08,914.00,914.00,913.75,913.75,1,16
08/26/2003,05:09,914.00,914.00,913.75,913.75,2,12
08/26/2003,05:11,914.00,914.00,914.00,914.00,22,0
08/26/2003,05:12,914.00,914.00,914.00,914.00,1,0
08/26/2003,05:13,914.25,914.25,914.25,914.25,8,0
08/26/2003,05:16,914.25,914.25,914.25,914.25,2,0
08/26/2003,05:18,914.25,914.25,914.00,914.00,4,1
08/26/2003,05:19,914.00,914.00,913.75,914.00,1,8
08/26/2003,05:20,914.00,914.00,913.75,913.75,3,4
08/26/2003,05:21,914.00,914.00,913.75,913.75,10,107
08/26/2003,05:22,913.75,913.75,913.75,913.75,0,11
08/26/2003,05:23,913.50,913.75,913.50,913.75,2,55
08/26/2003,05:24,913.50,913.50,913.50,913.50,0,62
08/26/2003,05:25,913.75,913.75,913.75,913.75,6,0
08/26/2003,05:26,914.00,914.00,914.00,914.00,1,0
08/26/2003,05:27,914.00,914.00,913.75,913.75,1,3
08/26/2003,05:28,914.00,914.00,913.75,913.75,22,2
08/26/2003,05:30,914.00,914.00,914.00,914.00,5,0
08/26/2003,05:31,914.00,914.00,914.00,914.00,2,0
08/26/2003,05:33,914.00,914.00,914.00,914.00,1,0
08/26/2003,05:34,913.75,913.75,913.75,913.75,0,11
08/26/2003,05:35,914.00,914.00,913.75,914.00,10,9
08/26/2003,05:36,914.00,914.00,913.75,913.75,1,2
08/26/2003,05:37,913.75,913.75,913.75,913.75,0,7
08/26/2003,05:38,914.00,914.00,914.00,914.00,6,0
08/26/2003,05:39,914.00,914.00,914.00,914.00,10,0
08/26/2003,05:40,914.00,914.00,914.00,914.00,12,0
08/26/2003,05:41,914.00,914.00,914.00,914.00,1,0
08/26/2003,05:43,914.00,914.00,913.75,913.75,3,72
08/26/2003,05:44,913.75,913.75,913.75,913.75,0,1
08/26/2003,05:45,913.50,913.50,913.50,913.50,0,2
08/26/2003,05:47,913.75,913.75,913.75,913.75,10,0
08/26/2003,05:48,914.00,914.00,914.00,914.00,2,0
08/26/2003,05:51,914.00,914.00,913.75,913.75,11,2
08/26/2003,05:52,914.00,914.00,914.00,914.00,10,0
08/26/2003,05:53,913.75,914.00,913.75,914.00,2,8
08/26/2003,05:54,913.75,914.00,913.75,914.00,2,15
08/26/2003,05:56,914.00,914.00,913.75,913.75,1,1
08/26/2003,05:58,913.75,913.75,913.75,913.75,0,6
08/26/2003,05:59,913.75,914.00,913.50,913.50,2,113
08/26/2003,06:00,913.25,913.25,913.25,913.25,0,112
08/26/2003,06:01,913.25,913.25,913.00,913.00,0,44
08/26/2003,06:02,913.00,913.00,912.50,912.50,61,423
08/26/2003,06:03,912.75,913.00,912.50,913.00,107,1
08/26/2003,06:04,913.00,913.00,912.75,913.00,45,76
08/26/2003,06:05,913.00,913.00,913.00,913.00,2,0
08/26/2003,06:06,913.00,913.00,913.00,913.00,85,0
08/26/2003,06:07,913.00,913.00,912.50,912.50,8,112
08/26/2003,06:08,912.50,912.75,912.25,912.75,21,43
08/26/2003,06:09,912.50,912.50,912.00,912.50,25,132
08/26/2003,06:10,912.25,912.50,912.00,912.50,119,148
08/26/2003,06:11,912.50,912.50,912.50,912.50,33,0
08/26/2003,06:12,912.50,912.75,912.50,912.75,45,0
08/26/2003,06:13,912.75,912.75,912.75,912.75,26,0
08/26/2003,06:14,912.75,912.75,912.75,912.75,26,0
08/26/2003,06:15,912.50,912.50,912.50,912.50,0,54
08/26/2003,06:16,912.50,912.75,912.50,912.75,3,36
08/26/2003,06:17,912.50,912.50,912.50,912.50,0,20
08/26/2003,06:18,912.50,912.50,912.25,912.25,1,42
08/26/2003,06:19,912.25,912.25,912.25,912.25,0,61
08/26/2003,06:20,912.25,912.50,912.25,912.50,4,31
08/26/2003,06:21,912.25,912.25,912.00,912.00,5,124
08/26/2003,06:22,912.00,912.00,911.75,912.00,5,60
08/26/2003,06:23,912.00,912.25,912.00,912.25,24,0
08/26/2003,06:24,912.00,912.00,911.75,911.75,1,29
08/26/2003,06:25,911.75,912.00,911.75,912.00,2,15
08/26/2003,06:26,912.00,912.00,912.00,912.00,17,0
08/26/2003,06:27,912.00,912.00,912.00,912.00,17,0
08/26/2003,06:28,912.25,912.25,912.00,912.00,7,6
08/26/2003,06:29,912.25,912.25,912.00,912.00,1,20
08/26/2003,06:30,912.00,912.00,912.00,912.00,0,5
08/26/2003,06:31,911.75,912.00,911.75,912.00,17,9
08/26/2003,06:32,912.00,912.00,911.75,911.75,68,7
08/26/2003,06:33,912.00,912.00,911.75,911.75,1,3
08/26/2003,06:34,912.00,912.25,911.75,911.75,25,15
08/26/2003,06:35,912.00,912.25,912.00,912.00,8,19
08/26/2003,06:36,912.00,912.25,912.00,912.25,1,3
08/26/2003,06:37,912.25,912.25,912.00,912.00,1,27
08/26/2003,06:38,912.25,912.25,912.00,912.00,1,12
08/26/2003,06:39,911.75,912.00,911.75,912.00,1,1
08/26/2003,06:40,912.00,912.00,911.75,911.75,4,32
08/26/2003,06:41,911.75,911.75,911.50,911.75,2,72
08/26/2003,06:42,911.75,912.00,911.50,911.50,5,15
08/26/2003,06:43,911.75,911.75,911.50,911.50,5,33
08/26/2003,06:44,911.50,911.50,911.50,911.50,0,31
08/26/2003,06:45,911.75,912.00,911.75,911.75,54,1
08/26/2003,06:46,911.75,912.00,911.75,912.00,4,5
08/26/2003,06:47,911.75,912.00,911.75,911.75,11,67
08/26/2003,06:48,911.75,912.00,911.75,911.75,2,10
08/26/2003,06:49,911.75,911.75,911.75,911.75,0,2
08/26/2003,06:50,911.75,911.75,911.75,911.75,0,12
08/26/2003,06:53,911.75,912.00,911.75,912.00,2,2
08/26/2003,06:54,912.00,912.00,912.00,912.00,42,0
08/26/2003,06:55,912.00,912.00,912.00,912.00,37,0
08/26/2003,06:58,912.00,912.25,912.00,912.25,6,2
08/26/2003,06:59,912.25,912.50,912.25,912.25,120,3
08/26/2003,07:00,912.25,912.25,912.25,912.25,0,16
08/26/2003,07:01,912.50,912.50,912.25,912.25,2,9
08/26/2003,07:02,912.00,912.50,912.00,912.25,2,6
08/26/2003,07:03,912.25,912.50,912.25,912.25,7,33
08/26/2003,07:04,912.25,912.50,912.25,912.25,37,22
08/26/2003,07:05,912.50,912.75,912.50,912.75,158,0
08/26/2003,07:06,912.75,912.75,912.50,912.50,10,1
08/26/2003,07:07,912.50,912.75,912.50,912.75,20,10
08/26/2003,07:08,912.75,912.75,912.75,912.75,66,0
08/26/2003,07:09,912.75,912.75,912.75,912.75,20,0
08/26/2003,07:10,912.75,912.75,912.75,912.75,2,0
08/26/2003,07:11,912.75,912.75,912.75,912.75,4,0
08/26/2003,07:12,912.75,912.75,912.75,912.75,1,0
08/26/2003,07:13,912.75,912.75,912.75,912.75,2,0
08/26/2003,07:14,912.75,912.75,912.75,912.75,1,0
08/26/2003,07:15,912.75,912.75,912.50,912.75,49,1
08/26/2003,07:16,912.75,912.75,912.75,912.75,3,0
08/26/2003,07:17,912.50,912.50,912.50,912.50,0,2
08/26/2003,07:18,912.50,912.50,912.50,912.50,0,1
08/26/2003,07:19,912.75,912.75,912.50,912.75,19,5
08/26/2003,07:20,912.50,912.75,912.25,912.50,43,175
08/26/2003,07:21,912.75,912.75,912.75,912.75,1,0
08/26/2003,07:22,912.75,912.75,912.50,912.50,2,4
08/26/2003,07:23,912.50,912.75,912.50,912.75,14,10
08/26/2003,07:24,912.75,912.75,912.75,912.75,11,0
08/26/2003,07:25,912.75,912.75,912.00,912.25,6,90
08/26/2003,07:26,912.25,912.75,912.25,912.75,84,0
08/26/2003,07:27,912.75,912.75,912.50,912.50,6,2
08/26/2003,07:28,912.50,912.75,912.50,912.50,55,7
08/26/2003,07:29,912.75,913.50,912.50,913.00,85,123
08/26/2003,07:30,913.00,913.25,912.75,913.00,33,52
08/26/2003,07:31,912.75,914.00,912.00,912.00,139,227
08/26/2003,07:32,912.50,912.75,912.00,912.25,135,159
08/26/2003,07:33,912.25,912.50,912.00,912.00,85,135
08/26/2003,07:34,912.00,912.00,911.25,911.75,120,199
08/26/2003,07:35,912.00,912.00,911.75,911.75,102,83
08/26/2003,07:36,912.00,912.00,912.00,912.00,89,0
08/26/2003,07:37,912.00,912.25,912.00,912.25,115,0
08/26/2003,07:38,912.25,912.25,912.25,912.25,81,0
08/26/2003,07:39,912.25,912.50,912.25,912.50,16,28
08/26/2003,07:40,912.25,912.25,912.00,912.00,1,68
08/26/2003,07:41,912.00,912.25,912.00,912.25,2,12
08/26/2003,07:42,912.25,912.25,912.00,912.00,105,1
08/26/2003,07:43,912.00,912.00,912.00,912.00,0,86
08/26/2003,07:44,912.25,912.25,912.25,912.25,2,0
08/26/2003,07:46,912.00,912.00,912.00,912.00,0,3
08/26/2003,07:47,912.25,912.25,912.00,912.25,11,1
08/26/2003,07:48,912.25,912.25,912.00,912.00,5,4
08/26/2003,07:49,912.00,912.00,912.00,912.00,0,6
08/26/2003,07:50,912.25,912.25,911.25,911.25,11,360
08/26/2003,07:51,911.50,911.75,911.50,911.75,89,0
08/26/2003,07:52,911.50,911.75,911.50,911.75,206,144
08/26/2003,07:53,912.00,912.00,911.75,912.00,60,2
08/26/2003,07:54,912.00,912.00,911.75,911.75,1,26
08/26/2003,07:55,912.00,912.00,911.75,911.75,1,5
08/26/2003,07:56,911.75,911.75,911.75,911.75,0,49
08/26/2003,07:57,911.50,911.75,911.50,911.50,3,2
08/26/2003,07:58,911.50,911.75,911.50,911.75,25,10
08/26/2003,07:59,911.75,911.75,911.75,911.75,84,0
08/26/2003,08:00,911.75,911.75,911.50,911.50,23,20
08/26/2003,08:01,911.75,911.75,911.25,911.75,87,24
08/26/2003,08:02,911.75,911.75,911.25,911.50,63,144
08/26/2003,08:03,911.75,911.75,911.50,911.50,2,37
08/26/2003,08:04,911.75,911.75,911.50,911.75,2,1
08/26/2003,08:05,911.50,911.50,911.50,911.50,0,124
08/26/2003,08:06,911.50,911.75,911.25,911.50,47,19
08/26/2003,08:07,911.50,911.50,911.00,911.25,14,121
08/26/2003,08:08,911.25,911.25,911.00,911.00,13,167
08/26/2003,08:09,911.00,911.00,910.50,910.75,267,173
08/26/2003,08:10,910.75,911.00,910.25,910.50,153,287
08/26/2003,08:11,910.50,910.75,910.50,910.75,141,0
08/26/2003,08:12,910.50,910.75,910.50,910.75,79,43
08/26/2003,08:13,910.75,911.00,910.75,911.00,71,10
08/26/2003,08:14,911.00,911.00,910.25,910.75,84,256
08/26/2003,08:15,910.75,910.75,910.75,910.75,26,0
08/26/2003,08:16,910.75,910.75,910.50,910.75,14,5
08/26/2003,08:17,910.50,910.75,910.50,910.75,40,4
08/26/2003,08:18,910.50,911.00,910.50,911.00,139,4
08/26/2003,08:19,911.00,911.00,911.00,911.00,89,0
08/26/2003,08:20,911.00,911.00,910.75,910.75,47,2
08/26/2003,08:21,911.00,911.00,911.00,911.00,3,0
08/26/2003,08:22,911.00,911.00,911.00,911.00,45,0
08/26/2003,08:23,911.00,911.00,910.75,910.75,1,340
08/26/2003,08:24,910.75,911.00,910.50,911.00,51,6
08/26/2003,08:25,911.00,911.25,911.00,911.00,77,118
08/26/2003,08:26,911.00,911.25,911.00,911.00,118,68
08/26/2003,08:27,911.00,911.00,911.00,911.00,0,59
08/26/2003,08:28,911.00,911.25,910.75,911.25,20,87
08/26/2003,08:29,911.00,911.25,911.00,911.00,18,99
08/26/2003,08:30,910.75,911.00,910.50,910.50,346,473
08/26/2003,08:31,910.75,911.50,910.50,911.25,1122,862
08/26/2003,08:32,911.25,911.50,910.75,910.75,569,1231
08/26/2003,08:33,911.00,911.75,910.75,911.50,1407,446
08/26/2003,08:34,911.50,911.50,911.25,911.50,658,135
08/26/2003,08:35,911.50,912.50,911.25,912.00,1558,1118
08/26/2003,08:36,912.25,913.25,912.00,912.25,2373,1533
08/26/2003,08:37,912.50,912.50,911.75,912.00,670,1935
08/26/2003,08:38,912.00,912.75,912.00,912.75,794,382
08/26/2003,08:39,912.75,913.25,912.25,912.50,1236,752
08/26/2003,08:40,912.75,913.25,912.50,913.25,1201,387
08/26/2003,08:41,913.25,913.50,912.75,912.75,892,1165
08/26/2003,08:42,912.50,912.75,912.25,912.25,514,1169
08/26/2003,08:43,912.25,913.00,912.25,912.50,427,734
08/26/2003,08:44,912.75,912.75,912.00,912.00,462,972
08/26/2003,08:45,912.25,913.00,912.25,912.50,764,581
08/26/2003,08:46,912.75,912.75,912.25,912.50,66,172
08/26/2003,08:47,912.25,912.75,911.50,911.75,857,1778
08/26/2003,08:48,911.50,912.00,911.25,911.75,1114,935
08/26/2003,08:49,911.75,912.00,911.50,911.75,205,228
08/26/2003,08:50,912.00,912.25,911.75,912.00,332,883
08/26/2003,08:51,912.00,912.25,912.00,912.00,123,300
08/26/2003,08:52,912.00,912.25,910.75,910.75,528,2229
08/26/2003,08:53,911.00,911.50,910.75,911.00,1051,651
08/26/2003,08:54,911.00,911.75,910.75,911.75,1023,360
08/26/2003,08:55,911.75,912.50,911.50,912.25,981,376
08/26/2003,08:56,912.25,912.75,912.00,912.75,742,454
08/26/2003,08:57,912.50,913.00,912.50,912.75,1089,698
08/26/2003,08:58,912.75,913.25,912.50,913.00,1158,382
08/26/2003,08:59,913.00,913.50,913.00,913.25,677,231
08/26/2003,09:00,913.00,913.25,912.75,913.00,415,411
08/26/2003,09:01,913.25,915.25,912.75,913.75,6193,2983
08/26/2003,09:02,913.75,914.00,912.00,912.25,1423,2925
08/26/2003,09:03,912.25,913.25,912.00,912.75,962,858
08/26/2003,09:04,912.50,912.50,911.00,911.00,1033,2700
08/26/2003,09:05,911.00,911.75,908.50,908.75,2009,7059
08/26/2003,09:06,909.00,909.00,907.50,908.50,4397,5681
08/26/2003,09:07,908.25,908.50,907.00,907.50,2992,4720
08/26/2003,09:08,907.50,908.00,907.25,908.00,1563,761
08/26/2003,09:09,908.00,908.00,907.00,907.50,1937,2748
08/26/2003,09:10,907.25,907.75,907.00,907.50,1273,1223
08/26/2003,09:11,907.50,907.75,907.25,907.75,905,665
08/26/2003,09:12,907.50,908.50,907.25,908.50,1663,748
08/26/2003,09:13,908.25,908.50,908.00,908.25,931,403
08/26/2003,09:14,908.25,908.75,908.00,908.50,916,239
08/26/2003,09:15,908.50,908.75,908.00,908.00,618,1065
08/26/2003,09:16,908.25,908.25,907.50,907.75,1201,1437
08/26/2003,09:17,907.75,908.00,906.75,907.50,1733,3244
08/26/2003,09:18,907.25,908.00,907.25,907.75,992,748
08/26/2003,09:19,907.75,908.50,907.75,908.00,1343,972
08/26/2003,09:20,907.75,908.00,907.50,908.00,590,611
08/26/2003,09:21,908.00,908.25,907.00,907.50,640,1688
08/26/2003,09:22,907.75,907.75,906.50,907.00,1574,2888
08/26/2003,09:23,907.00,907.25,904.75,905.00,2626,6482
08/26/2003,09:24,905.00,905.00,904.00,904.50,2758,4671
08/26/2003,09:25,904.25,905.50,904.00,905.25,2447,2066
08/26/2003,09:26,905.00,905.25,904.75,905.00,1446,1372
08/26/2003,09:27,905.00,905.25,904.50,904.75,878,1402
08/26/2003,09:28,904.75,905.25,904.50,905.25,1151,1448
08/26/2003,09:29,905.00,905.25,905.00,905.25,663,426
08/26/2003,09:30,905.25,905.50,905.00,905.25,871,574
08/26/2003,09:31,905.25,905.50,904.75,905.00,439,616
08/26/2003,09:32,905.25,905.25,904.50,905.00,1008,1874
08/26/2003,09:33,904.75,905.00,904.50,905.00,475,1194
08/26/2003,09:34,904.75,905.00,904.25,904.75,690,2264
08/26/2003,09:35,904.75,905.50,904.75,905.50,2587,1402
08/26/2003,09:36,905.25,905.50,905.00,905.50,346,649
08/26/2003,09:37,905.25,905.50,905.00,905.25,441,626
08/26/2003,09:38,905.25,906.00,905.25,905.75,2083,902
08/26/2003,09:39,905.75,906.00,905.75,906.00,336,522
08/26/2003,09:40,905.75,906.00,905.50,905.75,384,641
08/26/2003,09:41,906.00,906.00,905.50,906.00,1303,527
08/26/2003,09:42,906.00,906.75,905.75,906.50,2738,456
08/26/2003,09:43,906.50,906.50,905.75,906.00,527,1090
08/26/2003,09:44,906.00,906.75,905.75,906.50,729,427
08/26/2003,09:45,906.25,906.75,905.75,905.75,473,874
08/26/2003,09:46,905.75,906.00,905.25,905.75,276,1127
08/26/2003,09:47,905.75,906.00,905.50,906.00,1036,395
08/26/2003,09:48,905.75,906.25,905.75,906.00,228,110
08/26/2003,09:49,906.25,906.50,906.00,906.25,275,514
08/26/2003,09:50,906.00,906.75,906.00,906.50,1546,581
08/26/2003,09:51,906.50,906.75,906.25,906.25,422,184
08/26/2003,09:52,906.50,906.50,906.25,906.25,98,202
08/26/2003,09:53,906.25,907.00,906.25,906.75,704,408
08/26/2003,09:54,906.75,906.75,906.00,906.50,891,733
08/26/2003,09:55,906.75,906.75,906.00,906.00,839,906
08/26/2003,09:56,906.00,906.50,906.00,906.25,233,450
08/26/2003,09:57,906.25,906.75,906.25,906.25,336,97
08/26/2003,09:58,906.25,906.75,906.25,906.75,336,51
08/26/2003,09:59,906.50,907.00,906.50,906.50,778,684
08/26/2003,10:00,906.50,907.00,906.25,906.75,647,322
08/26/2003,10:01,907.00,907.00,906.25,906.25,158,1012
08/26/2003,10:02,906.25,906.50,906.00,906.25,463,447
08/26/2003,10:03,906.50,906.75,906.25,906.75,697,129
08/26/2003,10:04,906.50,906.75,906.00,906.50,465,1086
08/26/2003,10:05,906.25,906.50,905.75,906.00,300,924
08/26/2003,10:06,906.00,906.25,905.75,905.75,359,541
08/26/2003,10:07,906.00,906.75,905.75,906.25,541,658
08/26/2003,10:08,906.25,906.50,906.00,906.50,699,81
08/26/2003,10:09,906.50,906.75,906.00,906.75,723,301
08/26/2003,10:10,906.50,907.00,906.00,906.00,728,661
08/26/2003,10:11,906.00,906.75,906.00,906.75,848,316
08/26/2003,10:12,906.75,907.50,906.50,907.50,1505,253
08/26/2003,10:13,907.25,907.50,907.00,907.25,1152,1118
08/26/2003,10:14,907.25,907.25,906.50,906.75,388,924
08/26/2003,10:15,906.75,907.25,906.50,907.25,172,83
08/26/2003,10:16,907.00,907.50,907.00,907.25,455,212
08/26/2003,10:17,907.00,907.25,906.50,906.75,40,509
08/26/2003,10:18,906.75,907.25,906.50,907.00,297,216
08/26/2003,10:19,907.00,907.25,906.75,907.00,426,99
08/26/2003,10:20,907.00,907.25,907.00,907.25,196,219
08/26/2003,10:21,907.25,907.50,906.75,907.00,321,378
08/26/2003,10:22,907.00,907.25,906.50,906.50,282,1442
08/26/2003,10:23,906.50,906.50,906.00,906.25,474,747
08/26/2003,10:24,906.25,907.50,906.00,907.00,1282,611
08/26/2003,10:25,907.25,907.25,906.75,907.25,433,118
08/26/2003,10:26,907.25,907.25,906.25,906.75,296,844
08/26/2003,10:27,907.00,907.25,906.75,907.00,351,202
08/26/2003,10:28,907.00,907.00,906.75,906.75,67,17
08/26/2003,10:29,907.00,907.25,906.75,906.75,265,175
08/26/2003,10:30,906.75,906.75,906.50,906.50,101,75
08/26/2003,10:31,906.50,907.25,906.50,906.75,418,385
08/26/2003,10:32,906.75,907.00,906.50,906.50,451,394
08/26/2003,10:33,906.50,907.00,906.50,907.00,276,104
08/26/2003,10:34,907.00,907.00,906.75,907.00,135,17
08/26/2003,10:35,907.00,907.25,906.75,907.00,164,78
08/26/2003,10:36,907.00,907.25,906.75,907.00,80,130
08/26/2003,10:37,907.00,907.00,906.50,906.75,105,254
08/26/2003,10:38,906.75,907.00,906.75,907.00,232,12
08/26/2003,10:39,907.00,907.00,906.00,906.00,124,1301
08/26/2003,10:40,906.00,906.50,905.75,906.25,1041,1015
08/26/2003,10:41,906.25,906.50,906.00,906.25,204,36
08/26/2003,10:42,906.00,906.50,905.75,905.75,237,693
08/26/2003,10:43,906.00,906.00,905.75,905.75,152,90
08/26/2003,10:44,905.75,906.00,905.50,905.75,647,774
08/26/2003,10:45,905.75,906.00,905.75,905.75,12,442
08/26/2003,10:46,906.00,906.25,905.75,906.25,754,40
08/26/2003,10:47,906.25,906.50,906.00,906.00,302,705
08/26/2003,10:48,906.25,906.25,906.00,906.25,91,107
08/26/2003,10:49,906.25,906.25,906.00,906.25,71,28
08/26/2003,10:50,906.25,906.75,906.25,906.25,591,189
08/26/2003,10:51,906.50,906.50,906.00,906.25,28,405
08/26/2003,10:52,906.25,906.75,906.25,906.50,272,108
08/26/2003,10:53,906.50,906.50,906.50,906.50,159,0
08/26/2003,10:54,906.50,906.50,906.00,906.25,235,544
08/26/2003,10:55,906.25,906.50,906.00,906.25,391,147
08/26/2003,10:56,906.25,907.25,906.25,907.00,1246,510
08/26/2003,10:57,907.00,907.25,906.75,906.75,405,176
08/26/2003,10:58,906.75,907.00,906.50,906.50,289,209
08/26/2003,10:59,906.75,906.75,906.50,906.75,188,7
08/26/2003,11:00,907.00,907.00,906.75,906.75,273,33
08/26/2003,11:01,906.75,907.00,906.50,906.75,292,281
08/26/2003,11:02,906.75,907.00,906.50,907.00,39,209
08/26/2003,11:03,906.75,907.50,906.75,907.25,596,262
08/26/2003,11:04,907.25,907.50,907.00,907.25,142,352
08/26/2003,11:05,907.25,907.50,907.00,907.50,237,106
08/26/2003,11:06,907.25,907.50,907.25,907.50,17,33
08/26/2003,11:07,907.25,907.25,907.00,907.25,187,252
08/26/2003,11:08,907.25,907.25,907.00,907.25,84,6
08/26/2003,11:09,907.25,907.75,907.25,907.75,998,34
08/26/2003,11:10,907.50,907.75,906.50,906.50,227,1069
08/26/2003,11:11,906.50,907.00,906.25,906.50,502,991
08/26/2003,11:12,906.50,907.00,906.50,907.00,453,120
08/26/2003,11:13,906.75,907.25,906.75,907.00,139,55
08/26/2003,11:14,907.00,907.25,907.00,907.00,276,1
08/26/2003,11:15,907.25,907.50,907.00,907.25,134,165
08/26/2003,11:16,907.25,907.25,907.00,907.25,81,10
08/26/2003,11:17,907.50,907.50,906.25,906.50,75,908
08/26/2003,11:18,906.75,907.25,906.50,906.75,513,172
08/26/2003,11:19,906.75,907.00,906.75,906.75,4,30
08/26/2003,11:20,907.00,907.00,906.25,906.50,164,796
08/26/2003,11:21,906.50,906.75,906.50,906.50,173,118
08/26/2003,11:22,906.50,906.75,906.50,906.75,23,95
08/26/2003,11:23,906.50,906.75,906.50,906.50,6,149
08/26/2003,11:24,906.75,906.75,906.50,906.75,30,5
08/26/2003,11:25,906.75,906.75,906.25,906.25,27,134
08/26/2003,11:26,906.25,907.25,906.25,907.00,515,647
08/26/2003,11:27,907.00,907.25,907.00,907.00,76,86
08/26/2003,11:28,907.00,907.00,906.75,906.75,8,56
08/26/2003,11:29,906.75,907.00,906.75,906.75,9,21
08/26/2003,11:30,907.00,907.00,906.50,906.50,5,277
08/26/2003,11:31,906.50,907.00,906.50,906.50,112,491
08/26/2003,11:32,906.50,906.75,906.25,906.50,92,102
08/26/2003,11:33,906.50,906.75,906.50,906.50,387,147
08/26/2003,11:34,906.50,906.50,906.25,906.25,4,84
08/26/2003,11:35,906.25,906.50,905.75,906.25,717,1114
08/26/2003,11:36,906.25,906.50,906.00,906.25,259,58
08/26/2003,11:37,906.25,906.75,906.25,906.75,179,16
08/26/2003,11:38,906.75,906.75,906.50,906.75,142,7
08/26/2003,11:39,906.50,906.75,906.50,906.50,75,17
08/26/2003,11:40,906.75,906.75,906.25,906.25,94,145
08/26/2003,11:41,906.50,906.75,906.50,906.75,287,10
08/26/2003,11:42,906.75,906.75,906.50,906.75,9,129
08/26/2003,11:43,906.75,906.75,906.50,906.75,13,19
08/26/2003,11:44,906.75,907.00,906.50,907.00,205,11
08/26/2003,11:45,906.75,907.00,906.75,906.75,14,47
08/26/2003,11:46,906.75,907.00,906.75,907.00,12,58
08/26/2003,11:47,907.00,907.25,906.50,906.50,326,657
08/26/2003,11:48,906.25,906.50,906.00,906.25,210,546
08/26/2003,11:49,906.25,906.75,906.25,906.25,372,288
08/26/2003,11:50,906.25,906.75,906.25,906.50,99,26
08/26/2003,11:51,906.50,907.00,906.50,906.75,261,187
08/26/2003,11:52,906.75,906.75,906.50,906.50,20,297
08/26/2003,11:53,906.50,907.00,906.25,907.00,380,165
08/26/2003,11:54,906.75,907.00,906.25,906.50,53,554
08/26/2003,11:55,906.25,906.50,906.25,906.50,155,508
08/26/2003,11:56,906.50,907.25,906.00,906.25,965,1489
08/26/2003,11:57,906.25,906.50,906.00,906.50,1001,232
08/26/2003,11:58,906.50,906.50,906.25,906.50,268,140
08/26/2003,11:59,906.50,906.50,906.25,906.50,167,170
08/26/2003,12:00,906.50,906.50,906.25,906.50,63,274
08/26/2003,12:01,906.25,906.75,906.25,906.50,326,76
08/26/2003,12:02,906.50,906.75,906.00,906.25,143,640
08/26/2003,12:03,906.25,906.75,906.25,906.50,582,147
08/26/2003,12:04,906.50,906.75,906.25,906.50,69,264
08/26/2003,12:05,906.50,906.75,906.25,906.50,187,314
08/26/2003,12:06,906.50,906.75,906.25,906.50,264,85
08/26/2003,12:07,906.50,907.00,906.50,907.00,594,453
08/26/2003,12:08,907.00,907.00,906.75,907.00,46,15
08/26/2003,12:09,907.00,907.25,906.25,906.50,295,1114
08/26/2003,12:10,906.25,906.75,906.25,906.50,131,702
08/26/2003,12:11,906.50,906.75,906.25,906.50,56,233
08/26/2003,12:12,906.25,906.75,906.25,906.50,574,277
08/26/2003,12:13,906.50,906.50,906.00,906.00,57,978
08/26/2003,12:14,906.00,906.25,905.75,906.00,963,806
08/26/2003,12:15,906.00,906.25,905.75,906.00,833,256
08/26/2003,12:16,906.25,906.50,906.00,906.50,485,8
08/26/2003,12:17,906.25,906.25,905.75,906.00,27,902
08/26/2003,12:18,905.75,906.25,905.75,906.00,92,292
08/26/2003,12:19,905.75,906.00,905.75,906.00,218,28
08/26/2003,12:20,905.75,906.25,905.75,906.00,101,47
08/26/2003,12:21,906.25,906.25,906.00,906.25,580,3
08/26/2003,12:22,906.25,906.50,906.00,906.50,296,92
08/26/2003,12:23,906.25,906.50,906.25,906.50,353,66
08/26/2003,12:24,906.25,906.25,905.50,905.75,242,1363
08/26/2003,12:25,905.75,906.00,905.50,905.75,295,237
08/26/2003,12:26,905.75,906.00,905.50,905.75,504,79
08/26/2003,12:27,905.75,906.00,905.75,905.75,11,26
08/26/2003,12:28,905.75,906.25,905.75,906.00,328,210
08/26/2003,12:29,906.00,906.00,905.75,905.75,55,202
08/26/2003,12:30,906.00,906.75,906.00,906.75,1118,14
08/26/2003,12:31,906.75,906.75,906.25,906.75,252,693
08/26/2003,12:32,906.50,906.75,905.75,906.00,83,1334
08/26/2003,12:33,906.00,906.00,905.75,906.00,307,102
08/26/2003,12:34,906.00,906.25,905.75,906.00,276,79
08/26/2003,12:35,906.00,906.50,906.00,906.25,421,137
08/26/2003,12:36,906.50,906.75,906.25,906.50,368,30
08/26/2003,12:37,906.75,908.00,906.50,908.00,2994,159
08/26/2003,12:38,908.00,908.25,907.50,907.75,1043,1150
08/26/2003,12:39,907.75,908.00,907.75,907.75,24,587
08/26/2003,12:40,907.75,908.25,907.75,908.25,639,31
08/26/2003,12:41,908.25,908.25,907.75,908.00,1072,444
08/26/2003,12:42,908.25,908.25,907.75,908.00,273,467
08/26/2003,12:43,908.25,908.75,908.00,908.75,2042,710
08/26/2003,12:44,908.50,909.00,908.50,908.50,1283,1208
08/26/2003,12:45,908.25,908.75,908.25,908.50,462,196
08/26/2003,12:46,908.75,908.75,908.25,908.50,234,498
08/26/2003,12:47,908.50,909.00,908.50,908.50,688,34
08/26/2003,12:48,908.50,908.75,907.75,908.00,26,768
08/26/2003,12:49,908.00,908.00,907.75,908.00,427,121
08/26/2003,12:50,908.00,908.25,907.75,908.25,182,69
08/26/2003,12:51,908.00,908.50,908.00,908.25,128,117
08/26/2003,12:52,908.50,908.50,908.00,908.25,44,308
08/26/2003,12:53,908.25,908.50,908.25,908.25,21,80
08/26/2003,12:54,908.25,908.25,908.00,908.00,10,542
08/26/2003,12:55,908.00,908.25,908.00,908.00,7,340
08/26/2003,12:56,908.00,908.50,908.00,908.25,221,281
08/26/2003,12:57,908.25,908.50,907.75,908.00,50,362
08/26/2003,12:58,908.00,908.00,907.75,907.75,83,303
08/26/2003,12:59,907.75,908.25,907.75,908.25,563,86
08/26/2003,13:00,908.25,908.25,908.00,908.25,188,9
08/26/2003,13:01,908.00,908.25,908.00,908.00,174,128
08/26/2003,13:02,908.00,908.25,907.75,908.00,183,124
08/26/2003,13:03,908.00,908.50,908.00,908.25,140,63
08/26/2003,13:04,908.00,908.50,908.00,908.25,384,439
08/26/2003,13:05,908.25,908.25,907.75,908.00,204,498
08/26/2003,13:06,908.00,908.75,908.00,908.75,1913,176
08/26/2003,13:07,908.75,909.25,908.25,909.25,2064,321
08/26/2003,13:08,909.25,909.25,908.50,908.75,299,888
08/26/2003,13:09,908.75,909.00,908.25,908.75,348,702
08/26/2003,13:10,908.75,909.50,908.75,909.25,1419,598
08/26/2003,13:11,909.25,909.75,909.25,909.50,1361,1592
08/26/2003,13:12,909.25,909.75,909.25,909.50,568,563
08/26/2003,13:13,909.25,909.50,909.00,909.50,163,151
08/26/2003,13:14,909.25,909.75,909.25,909.25,670,725
08/26/2003,13:15,909.25,909.50,909.00,909.00,119,1074
08/26/2003,13:16,908.75,909.00,908.25,908.50,589,2062
08/26/2003,13:17,908.25,908.75,908.00,908.75,491,694
08/26/2003,13:18,908.75,909.00,908.50,908.75,478,129
08/26/2003,13:19,908.75,909.00,908.50,908.75,454,709
08/26/2003,13:20,908.75,909.25,908.75,909.25,257,333
08/26/2003,13:21,909.25,909.25,908.75,908.75,7,352
08/26/2003,13:22,908.75,911.00,908.75,911.00,5651,511
08/26/2003,13:23,911.00,913.25,910.75,913.25,8809,3167
08/26/2003,13:24,913.25,913.25,912.50,912.75,3156,2352
08/26/2003,13:25,912.50,913.50,912.25,912.50,2314,2122
08/26/2003,13:26,912.50,912.75,912.00,912.25,876,2378
08/26/2003,13:27,912.50,912.50,912.00,912.25,616,804
08/26/2003,13:28,912.25,912.75,912.00,912.50,1516,1233
08/26/2003,13:29,912.50,912.50,912.25,912.25,761,319
08/26/2003,13:30,912.25,912.50,911.75,912.00,244,1975
08/26/2003,13:31,912.00,912.25,911.50,911.75,311,1054
08/26/2003,13:32,911.50,912.00,911.25,911.50,1818,1828
08/26/2003,13:33,911.50,911.50,910.75,911.50,764,1112
08/26/2003,13:34,911.50,911.75,911.00,911.75,1109,896
08/26/2003,13:35,911.75,912.25,911.50,912.00,1238,524
08/26/2003,13:36,911.75,912.00,911.75,911.75,134,403
08/26/2003,13:37,911.75,912.00,911.75,912.00,76,1357
08/26/2003,13:38,911.75,912.25,911.75,912.25,463,764
08/26/2003,13:39,912.25,912.50,911.50,911.50,398,1295
08/26/2003,13:40,911.50,911.50,911.00,911.25,268,808
08/26/2003,13:41,911.25,911.50,911.00,911.00,348,790
08/26/2003,13:42,911.00,911.75,910.75,911.25,1034,678
08/26/2003,13:43,911.50,911.75,911.25,911.75,849,64
08/26/2003,13:44,911.75,912.50,911.75,912.25,1835,922
08/26/2003,13:45,912.50,913.25,912.00,912.75,2656,1782
08/26/2003,13:46,913.00,913.00,912.25,912.75,768,1277
08/26/2003,13:47,912.75,913.25,912.50,913.00,1640,880
08/26/2003,13:48,912.75,913.25,912.25,913.00,1047,597
08/26/2003,13:49,913.00,913.25,912.50,913.00,1219,803
08/26/2003,13:50,913.00,913.25,912.50,912.50,457,603
08/26/2003,13:51,912.50,913.50,912.50,913.50,1195,400
08/26/2003,13:52,913.25,914.00,913.00,913.50,4109,2932
08/26/2003,13:53,913.75,913.75,913.25,913.50,841,1263
08/26/2003,13:54,913.50,913.75,913.25,913.75,548,214
08/26/2003,13:55,913.75,914.00,913.00,913.00,1263,1280
08/26/2003,13:56,913.25,913.25,912.50,912.75,562,1421
08/26/2003,13:57,912.75,913.25,912.50,913.00,1383,604
08/26/2003,13:58,913.00,913.50,913.00,913.25,1194,592
08/26/2003,13:59,913.25,914.50,913.25,914.50,2856,297
08/26/2003,14:00,914.50,914.50,914.00,914.50,1450,595
08/26/2003,14:01,914.50,915.25,914.25,915.00,3441,1121
08/26/2003,14:02,914.75,915.50,914.75,915.25,2848,1515
08/26/2003,14:03,915.25,916.25,915.25,916.25,4294,3620
08/26/2003,14:04,916.25,917.00,916.00,916.75,5898,2578
08/26/2003,14:05,916.50,918.00,916.50,917.50,5184,2523
08/26/2003,14:06,917.50,919.00,917.50,918.75,5113,2582
08/26/2003,14:07,919.00,919.50,918.50,919.25,4560,3338
08/26/2003,14:08,919.25,919.25,918.25,918.25,1086,2298
08/26/2003,14:09,918.25,918.50,918.00,918.00,1845,1671
08/26/2003,14:10,918.00,918.25,917.75,917.75,217,1112
08/26/2003,14:11,917.75,918.00,917.50,917.50,761,1454
08/26/2003,14:12,917.50,917.75,917.00,917.25,720,2544
08/26/2003,14:13,917.00,917.25,916.50,917.00,1949,1794
08/26/2003,14:14,916.75,917.75,916.75,917.50,2223,220
08/26/2003,14:15,917.75,918.00,917.50,918.00,2493,1612
08/26/2003,14:16,918.00,918.50,917.75,918.25,2304,654
08/26/2003,14:17,918.25,918.75,918.25,918.50,1026,845
08/26/2003,14:18,918.50,918.50,918.00,918.25,181,814
08/26/2003,14:19,918.25,918.25,917.50,917.50,436,2496
08/26/2003,14:20,917.50,918.50,917.50,918.00,2153,611
08/26/2003,14:21,918.00,918.75,918.00,918.50,1474,821
08/26/2003,14:22,918.50,918.50,918.00,918.00,163,933
08/26/2003,14:23,918.00,918.25,917.00,917.00,936,2022
08/26/2003,14:24,917.00,917.50,917.00,917.25,541,885
08/26/2003,14:25,917.00,917.75,917.00,917.50,2295,761
08/26/2003,14:26,917.50,917.50,917.25,917.25,462,479
08/26/2003,14:27,917.25,917.75,917.00,917.75,954,800
08/26/2003,14:28,917.75,918.00,917.25,917.50,712,869
08/26/2003,14:29,917.75,918.50,917.50,917.75,2840,1124
08/26/2003,14:30,917.75,918.00,917.25,917.50,389,943
08/26/2003,14:31,917.50,917.50,917.00,917.00,633,742
08/26/2003,14:32,917.00,917.75,917.00,917.75,854,139
08/26/2003,14:33,917.75,917.75,917.25,917.50,99,256
08/26/2003,14:34,917.50,917.50,917.25,917.25,334,573
08/26/2003,14:35,917.50,917.50,916.50,916.50,245,1588
08/26/2003,14:36,916.75,917.25,916.50,917.00,1212,859
08/26/2003,14:37,917.00,917.25,916.50,917.00,954,612
08/26/2003,14:38,917.00,917.50,917.00,917.25,694,133
08/26/2003,14:39,917.25,917.25,916.75,917.00,136,566
08/26/2003,14:40,916.75,917.25,916.75,917.25,713,202
08/26/2003,14:41,917.25,917.50,916.75,916.75,656,1103
08/26/2003,14:42,916.75,916.75,916.00,916.25,762,2424
08/26/2003,14:43,916.25,917.00,916.25,917.00,931,1011
08/26/2003,14:44,917.00,917.25,916.50,916.50,624,866
08/26/2003,14:45,916.75,917.00,916.50,916.75,534,942
08/26/2003,14:46,916.75,917.25,916.75,917.25,1940,179
08/26/2003,14:47,917.25,917.50,916.75,917.25,1337,771
08/26/2003,14:48,917.25,917.75,917.00,917.75,2245,28
08/26/2003,14:49,917.75,918.00,917.50,918.00,2289,448
08/26/2003,14:50,918.00,918.00,917.75,918.00,1174,98
08/26/2003,14:51,918.00,918.25,917.25,917.50,772,1337
08/26/2003,14:52,917.50,918.25,917.50,918.00,1403,576
08/26/2003,14:53,918.25,918.75,918.00,918.75,3174,1730
08/26/2003,14:54,918.75,918.75,918.25,918.75,502,798
08/26/2003,14:55,918.75,918.75,918.25,918.50,266,899
08/26/2003,14:56,918.50,918.75,918.25,918.50,1616,641
08/26/2003,14:57,918.50,918.75,918.25,918.50,1751,582
08/26/2003,14:58,918.50,918.50,918.00,918.25,767,992
08/26/2003,14:59,918.50,918.50,918.00,918.00,27,714
08/26/2003,15:00,918.00,918.25,917.25,917.50,1233,3902
08/26/2003,15:01,917.50,917.75,917.25,917.75,979,1527
08/26/2003,15:02,917.50,918.00,917.50,917.50,713,729
08/26/2003,15:03,917.75,917.75,917.50,917.75,117,116
08/26/2003,15:04,917.50,917.75,917.25,917.75,603,970
08/26/2003,15:05,917.50,917.75,917.25,917.50,291,344
08/26/2003,15:06,917.25,917.50,917.25,917.25,184,351
08/26/2003,15:07,917.50,917.50,917.25,917.50,198,46
08/26/2003,15:08,917.25,917.50,917.25,917.50,58,434
08/26/2003,15:09,917.25,917.50,917.00,917.25,794,1621
08/26/2003,15:10,917.25,917.25,917.00,917.00,242,375
08/26/2003,15:11,917.00,917.00,916.75,916.75,30,1305
08/26/2003,15:12,916.75,917.00,916.50,916.75,318,1169
08/26/2003,15:13,916.75,917.00,916.50,916.75,709,168
08/26/2003,15:14,917.00,917.25,916.75,917.00,2461,264
08/26/2003,15:15,917.25,917.25,916.75,917.00,1013,2076
08/26/2003,15:16,917.25,917.25,917.00,917.00,5,21
08/26/2003,15:46,917.25,917.25,916.75,917.00,164,169
08/26/2003,15:47,917.00,917.25,917.00,917.00,70,4
08/26/2003,15:48,917.00,917.00,917.00,917.00,0,22
08/26/2003,15:49,917.25,917.25,917.00,917.00,28,31
08/26/2003,15:50,917.00,917.00,917.00,917.00,0,50
08/26/2003,15:51,917.00,917.00,917.00,917.00,0,34
08/26/2003,15:52,917.00,917.25,917.00,917.00,15,51
08/26/2003,15:53,917.00,917.50,917.00,917.25,79,65
08/26/2003,15:54,917.25,917.25,917.00,917.00,0,3
08/26/2003,15:55,917.25,917.25,917.25,917.25,15,0
08/26/2003,15:56,917.25,917.25,917.00,917.00,26,1
08/26/2003,15:57,917.25,917.25,917.00,917.25,17,1
08/26/2003,15:58,917.25,917.50,917.25,917.25,20,2
08/26/2003,16:00,917.25,917.25,917.25,917.25,0,18
08/26/2003,17:02,917.75,917.75,917.75,917.75,36,0
08/26/2003,17:04,917.75,917.75,917.75,917.75,1,0
08/26/2003,17:05,917.50,917.75,917.50,917.75,14,3
08/26/2003,17:08,917.75,917.75,917.75,917.75,9,0
08/26/2003,17:09,917.75,917.75,917.75,917.75,5,0
08/26/2003,17:11,917.75,917.75,917.75,917.75,16,0
08/26/2003,17:12,918.00,918.00,918.00,918.00,2,0
08/26/2003,17:13,917.75,917.75,917.75,917.75,0,70
08/26/2003,17:14,917.75,917.75,917.75,917.75,0,22
08/26/2003,17:15,917.75,917.75,917.75,917.75,0,75
08/26/2003,17:16,917.75,917.75,917.75,917.75,0,8
08/26/2003,17:18,917.75,917.75,917.75,917.75,0,3
08/26/2003,17:19,917.75,917.75,917.50,917.75,1,2
08/26/2003,17:20,917.50,917.50,917.50,917.50,0,20
08/26/2003,17:22,917.75,917.75,917.50,917.50,2,5
08/26/2003,17:23,917.75,917.75,917.75,917.75,6,0
08/26/2003,17:25,917.50,917.50,917.50,917.50,0,2
08/26/2003,17:27,917.75,917.75,917.75,917.75,22,0
08/26/2003,17:29,918.00,918.00,918.00,918.00,5,0
08/26/2003,17:30,918.00,918.00,918.00,918.00,315,0
08/26/2003,17:32,918.00,918.00,918.00,918.00,23,0
08/26/2003,17:35,918.00,918.00,917.75,917.75,3,5
08/26/2003,17:36,917.75,917.75,917.75,917.75,0,25
08/26/2003,17:37,917.75,917.75,917.75,917.75,0,5
08/26/2003,17:41,918.00,918.00,918.00,918.00,8,0
08/26/2003,17:44,917.75,917.75,917.75,917.75,0,10
08/26/2003,17:45,917.75,917.75,917.75,917.75,0,6
08/26/2003,17:46,917.75,917.75,917.75,917.75,0,5
08/26/2003,17:47,917.75,917.75,917.75,917.75,0,4
08/26/2003,17:48,917.75,917.75,917.75,917.75,0,3
08/26/2003,17:50,918.00,918.00,918.00,918.00,15,0
08/26/2003,17:51,918.00,918.00,918.00,918.00,8,0
08/26/2003,17:52,918.00,918.25,918.00,918.25,71,0
08/26/2003,17:53,918.00,918.00,918.00,918.00,0,22
08/26/2003,17:54,918.00,918.00,918.00,918.00,0,2
08/26/2003,17:57,918.00,918.00,918.00,918.00,0,1
08/26/2003,18:03,917.75,917.75,917.50,917.50,0,66
08/26/2003,18:04,917.25,917.25,917.25,917.25,0,32
08/26/2003,18:05,917.25,917.75,916.75,917.75,48,206
08/26/2003,18:06,917.50,917.50,917.00,917.00,0,210
08/26/2003,18:07,917.25,917.50,917.25,917.25,156,3
08/26/2003,18:08,917.00,917.00,917.00,917.00,0,52
08/26/2003,18:09,917.00,917.00,916.75,916.75,0,60
08/26/2003,18:10,916.75,916.75,916.75,916.75,0,1
08/26/2003,18:11,917.00,917.00,917.00,917.00,1,0
08/26/2003,18:12,917.00,917.25,917.00,917.25,144,0
08/26/2003,18:13,917.25,917.25,917.25,917.25,5,0
08/26/2003,18:14,917.25,917.25,917.25,917.25,2,0
08/26/2003,18:15,917.50,917.50,917.50,917.50,27,0
08/26/2003,18:16,917.50,917.50,917.50,917.50,4,0
08/26/2003,18:17,917.50,917.50,917.25,917.25,50,2
08/26/2003,18:18,917.25,917.25,917.00,917.00,0,80
08/26/2003,18:19,917.00,917.00,916.50,916.50,0,97
08/26/2003,18:20,917.00,917.25,917.00,917.25,7,0
08/26/2003,18:21,917.00,917.50,917.00,917.50,43,1
08/26/2003,18:24,917.25,917.25,917.25,917.25,0,3
08/26/2003,18:25,917.50,917.50,917.50,917.50,34,0
08/26/2003,18:26,917.00,917.25,917.00,917.00,18,16
08/26/2003,18:28,917.25,917.25,917.25,917.25,5,0
08/26/2003,18:30,917.25,917.25,917.25,917.25,12,0
08/26/2003,18:32,917.25,917.25,917.25,917.25,1,0
08/26/2003,18:35,917.25,917.25,917.25,917.25,2,0
08/26/2003,18:45,917.50,917.50,917.50,917.50,16,0
08/26/2003,18:48,917.25,917.25,917.25,917.25,0,1
08/26/2003,18:49,917.50,917.50,917.50,917.50,10,0
08/26/2003,18:53,917.25,917.25,917.25,917.25,0,1
08/26/2003,18:59,917.50,917.50,917.50,917.50,3,0
08/26/2003,19:00,917.25,917.25,917.25,917.25,0,3
08/26/2003,19:01,917.50,917.50,917.25,917.25,3,22
08/26/2003,19:08,917.50,917.50,917.50,917.50,2,0
08/26/2003,19:11,917.25,917.25,917.25,917.25,0,5
08/26/2003,19:12,917.25,917.25,917.25,917.25,0,9
08/26/2003,19:13,917.00,917.00,917.00,917.00,0,23
08/26/2003,19:18,917.25,917.50,917.25,917.50,106,0
08/26/2003,19:19,917.75,917.75,917.50,917.50,25,2
08/26/2003,19:23,917.50,917.50,917.50,917.50,0,5
08/26/2003,19:25,917.50,917.50,917.50,917.50,0,1
08/26/2003,19:27,917.50,917.50,917.50,917.50,0,2
08/26/2003,19:29,917.75,917.75,917.75,917.75,3,0
08/26/2003,19:30,917.75,917.75,917.75,917.75,8,0
08/26/2003,19:31,917.75,917.75,917.75,917.75,1,0
08/26/2003,19:34,917.75,917.75,917.75,917.75,47,0
08/26/2003,19:35,917.75,917.75,917.50,917.50,4,5
08/26/2003,19:36,917.50,917.50,917.50,917.50,0,1
08/26/2003,19:37,917.50,917.50,917.50,917.50,0,16
08/26/2003,19:38,917.50,917.50,917.50,917.50,0,9
08/26/2003,19:39,917.50,917.50,917.50,917.50,0,75
08/26/2003,19:40,917.25,917.50,917.25,917.25,6,26
08/26/2003,19:41,917.00,917.00,917.00,917.00,0,2
08/26/2003,19:42,917.00,917.00,917.00,917.00,0,1
08/26/2003,19:43,917.00,917.00,917.00,917.00,0,14
08/26/2003,19:44,917.25,917.25,917.25,917.25,1,0
08/26/2003,19:46,917.00,917.00,917.00,917.00,0,6
08/26/2003,19:49,917.25,917.25,917.25,917.25,1,0
08/26/2003,19:54,917.00,917.00,917.00,917.00,0,1
08/26/2003,19:58,917.25,917.25,917.25,917.25,5,0
08/26/2003,19:59,917.25,917.75,917.25,917.50,14,1
08/26/2003,20:01,917.25,917.25,917.25,917.25,0,1
08/26/2003,20:05,917.25,917.50,917.25,917.50,1,4
08/26/2003,20:07,917.50,917.75,917.50,917.75,7,0
08/26/2003,20:08,917.75,917.75,917.75,917.75,18,0
08/26/2003,20:09,917.75,917.75,917.50,917.75,12,1
08/26/2003,20:10,917.75,917.75,917.75,917.75,1,0
08/26/2003,20:11,917.75,917.75,917.75,917.75,2,0
08/26/2003,20:12,917.75,917.75,917.75,917.75,1,0
08/26/2003,20:16,917.50,917.50,917.50,917.50,0,18
08/26/2003,20:17,917.50,917.50,917.25,917.25,20,38
08/26/2003,20:18,917.25,917.50,917.25,917.50,20,5
08/26/2003,20:19,917.75,917.75,917.50,917.50,2,38
08/26/2003,20:20,917.50,917.50,917.25,917.25,0,4
08/26/2003,20:22,917.50,917.50,917.50,917.50,3,0
08/26/2003,20:25,917.50,917.50,917.50,917.50,1,0
08/26/2003,20:26,917.50,917.75,917.50,917.75,14,0
08/26/2003,20:27,917.50,917.75,917.50,917.75,7,5
08/26/2003,20:29,917.50,917.50,917.50,917.50,0,2
08/26/2003,20:32,917.75,917.75,917.25,917.25,1,2
08/26/2003,20:33,917.25,917.25,917.00,917.00,2,61
08/26/2003,20:34,917.00,917.00,916.75,916.75,0,99
08/26/2003,20:35,916.75,916.75,916.75,916.75,0,2
08/26/2003,20:36,916.75,916.75,916.75,916.75,0,13
08/26/2003,20:37,916.75,917.25,916.75,917.00,15,32
08/26/2003,20:38,917.00,917.25,917.00,917.25,10,2
08/26/2003,20:39,917.25,917.25,917.25,917.25,3,0
08/26/2003,20:41,917.25,917.25,917.25,917.25,2,0
08/26/2003,20:42,917.25,917.25,917.00,917.00,2,1
08/26/2003,20:45,917.00,917.00,917.00,917.00,0,3
08/26/2003,20:46,917.00,917.25,917.00,917.25,4,1
08/26/2003,20:47,917.25,917.25,917.00,917.00,2,8
08/26/2003,20:48,917.00,917.00,917.00,917.00,0,3
08/26/2003,20:49,917.00,917.25,917.00,917.25,25,5
08/26/2003,20:50,917.25,917.50,917.25,917.25,11,45
08/26/2003,20:51,917.25,917.25,917.00,917.00,0,7
08/26/2003,20:52,917.25,917.25,917.25,917.25,50,0
08/26/2003,20:53,917.25,917.25,917.25,917.25,21,0
08/26/2003,20:57,917.25,917.25,917.25,917.25,3,0
08/26/2003,20:59,917.25,917.25,917.25,917.25,3,0
08/26/2003,21:03,917.25,917.25,917.25,917.25,20,0
08/26/2003,21:08,917.25,917.25,917.25,917.25,33,0
08/26/2003,21:09,917.00,917.00,917.00,917.00,0,2
08/26/2003,21:12,917.00,917.00,917.00,917.00,0,1
08/26/2003,21:13,917.25,917.25,917.25,917.25,1,0
08/26/2003,21:17,917.25,917.50,917.25,917.50,9,0
08/26/2003,21:21,917.50,917.50,917.50,917.50,4,0
08/26/2003,21:22,917.25,917.25,917.25,917.25,0,1
08/26/2003,21:23,917.25,917.25,917.25,917.25,0,4
08/26/2003,21:25,917.50,917.50,917.50,917.50,5,0
08/26/2003,21:26,917.25,917.25,917.25,917.25,0,10
08/26/2003,21:27,917.00,917.00,917.00,917.00,0,15
08/26/2003,21:28,917.00,917.50,917.00,917.50,27,6
08/26/2003,21:29,917.75,917.75,917.25,917.50,40,103
08/26/2003,21:33,917.50,917.50,917.50,917.50,5,0
08/26/2003,21:36,917.25,917.25,917.25,917.25,0,6
08/26/2003,21:37,917.25,917.25,917.25,917.25,0,10
08/26/2003,21:38,917.00,917.00,917.00,917.00,0,1
08/26/2003,21:39,917.00,917.25,917.00,917.25,24,50
08/26/2003,21:40,917.25,917.50,917.25,917.50,7,0
08/26/2003,21:43,917.50,917.50,917.50,917.50,8,0
08/26/2003,21:44,917.50,917.75,917.50,917.75,26,0
08/26/2003,21:45,917.50,917.50,917.50,917.50,0,2
08/26/2003,21:52,917.50,917.50,917.50,917.50,0,8
08/26/2003,21:54,917.75,917.75,917.75,917.75,3,0
08/26/2003,21:56,917.50,917.50,917.50,917.50,0,2
08/26/2003,21:58,917.25,917.25,917.25,917.25,0,6
08/26/2003,22:00,917.25,917.25,917.25,917.25,0,5
08/26/2003,23:01,917.25,917.25,917.25,917.25,0,4
08/26/2003,23:02,917.25,917.25,917.25,917.25,0,2
08/26/2003,23:03,917.50,917.50,917.50,917.50,10,0
08/26/2003,23:04,917.75,917.75,917.75,917.75,1,0
08/26/2003,23:05,917.75,917.75,917.75,917.75,1,0
08/26/2003,23:07,917.75,917.75,917.75,917.75,4,0
08/26/2003,23:08,918.00,918.00,918.00,918.00,2,0
08/26/2003,23:10,918.00,918.00,918.00,918.00,16,0
08/26/2003,23:11,918.00,918.00,918.00,918.00,5,0
08/26/2003,23:12,918.00,918.00,918.00,918.00,4,0
08/26/2003,23:13,918.25,918.25,918.25,918.25,15,0
08/26/2003,23:15,918.25,918.25,918.25,918.25,10,0
08/26/2003,23:16,918.00,918.00,918.00,918.00,0,1
08/26/2003,23:17,918.00,918.00,918.00,918.00,0,1
08/26/2003,23:18,917.50,917.50,917.50,917.50,0,2
08/26/2003,23:19,918.00,918.00,918.00,918.00,1,0
08/26/2003,23:22,918.00,918.00,918.00,918.00,4,0
08/26/2003,23:25,918.25,918.25,918.25,918.25,3,0
08/26/2003,23:29,918.00,918.00,917.75,917.75,0,22
08/26/2003,23:30,917.75,917.75,917.75,917.75,0,5
08/26/2003,23:32,918.00,918.25,918.00,918.00,6,1
08/26/2003,23:43,917.75,917.75,917.75,917.75,0,8
08/26/2003,23:45,917.50,917.50,917.50,917.50,0,11
08/26/2003,23:46,917.25,917.25,917.25,917.25,0,14
08/26/2003,23:47,917.25,917.25,917.25,917.25,0,5
08/26/2003,23:48,917.25,917.25,917.25,917.25,0,1
08/26/2003,23:49,917.50,918.00,917.50,918.00,9,0
08/26/2003,23:53,918.00,918.00,918.00,918.00,1,0
08/26/2003,23:54,917.75,917.75,917.75,917.75,0,2
08/26/2003,23:55,917.75,917.75,917.75,917.75,0,1
08/26/2003,23:57,917.75,917.75,917.75,917.75,0,1
08/26/2003,23:59,917.50,917.50,917.00,917.50,1,30
08/27/2003,00:00,917.00,917.00,917.00,917.00,0,21
08/27/2003,00:02,917.25,917.25,917.25,917.25,7,0
08/27/2003,00:03,917.25,917.25,917.25,917.25,7,0
08/27/2003,00:04,917.25,917.25,917.25,917.25,2,0
08/27/2003,00:05,917.25,917.25,917.00,917.25,9,11
08/27/2003,00:06,917.00,917.00,917.00,917.00,0,9
08/27/2003,00:07,917.25,917.50,917.25,917.50,7,5
08/27/2003,00:08,917.00,917.00,917.00,917.00,0,30
08/27/2003,00:09,917.00,917.00,917.00,917.00,0,1
08/27/2003,00:11,917.00,917.00,916.75,916.75,0,85
08/27/2003,00:12,916.75,916.75,916.75,916.75,0,6
08/27/2003,00:13,916.75,916.75,916.75,916.75,0,4
08/27/2003,00:15,916.75,916.75,916.75,916.75,0,1
08/27/2003,00:16,917.00,917.00,917.00,917.00,1,0
08/27/2003,00:17,916.75,916.75,916.75,916.75,0,1
08/27/2003,00:18,916.75,917.25,916.75,917.25,39,1
08/27/2003,00:19,917.00,917.00,917.00,917.00,0,7
08/27/2003,00:20,917.00,917.25,916.75,917.00,3,16
08/27/2003,00:22,916.75,916.75,916.75,916.75,0,1
08/27/2003,00:23,916.50,916.50,916.50,916.50,0,112
08/27/2003,00:24,916.50,916.50,916.25,916.25,0,13
08/27/2003,00:25,916.50,916.50,916.50,916.50,1,0
08/27/2003,00:26,916.75,916.75,916.75,916.75,1,0
08/27/2003,00:28,916.50,916.50,916.50,916.50,0,5
08/27/2003,00:30,916.75,916.75,916.75,916.75,1,0
08/27/2003,00:32,917.00,917.00,917.00,917.00,8,0
08/27/2003,00:33,917.00,917.50,917.00,917.25,25,5
08/27/2003,00:37,917.00,917.00,917.00,917.00,0,1
08/27/2003,00:41,917.25,917.25,917.25,917.25,3,0
08/27/2003,00:47,917.25,917.25,917.25,917.25,1,0
08/27/2003,00:49,917.50,917.50,917.50,917.50,1,0
08/27/2003,00:51,917.25,917.25,917.25,917.25,0,2
08/27/2003,00:53,917.25,917.25,917.25,917.25,0,13
08/27/2003,00:54,917.00,917.00,917.00,917.00,0,4
08/27/2003,00:57,916.75,916.75,916.75,916.75,0,1
08/27/2003,00:58,916.75,916.75,916.75,916.75,0,1
08/27/2003,00:59,916.50,916.75,916.50,916.75,2,1
08/27/2003,01:00,916.75,916.75,916.75,916.75,3,0
08/27/2003,01:01,916.75,916.75,916.75,916.75,15,0
08/27/2003,01:02,916.75,916.75,916.75,916.75,1,0
08/27/2003,01:03,916.75,916.75,916.75,916.75,6,0
08/27/2003,01:07,916.50,916.50,916.50,916.50,0,1
08/27/2003,01:09,916.75,916.75,916.75,916.75,1,0
08/27/2003,01:10,917.00,917.00,917.00,917.00,1,0
08/27/2003,01:11,917.25,917.25,916.75,916.75,4,6
08/27/2003,01:15,916.75,916.75,916.75,916.75,0,1
08/27/2003,01:21,916.75,916.75,916.75,916.75,0,3
08/27/2003,01:23,916.75,916.75,916.75,916.75,0,1
08/27/2003,01:25,916.75,916.75,916.75,916.75,0,1
08/27/2003,01:29,916.75,916.75,916.75,916.75,0,10
08/27/2003,01:31,916.50,916.50,916.50,916.50,0,4
08/27/2003,01:32,916.75,916.75,916.75,916.75,1,0
08/27/2003,01:36,916.50,916.50,916.50,916.50,0,6
08/27/2003,01:37,916.50,916.50,916.50,916.50,0,1
08/27/2003,01:39,916.75,916.75,916.75,916.75,3,0
08/27/2003,01:40,916.50,916.75,916.50,916.75,24,2
08/27/2003,01:41,916.75,916.75,916.75,916.75,5,0
08/27/2003,01:43,916.75,916.75,916.50,916.50,2,1
08/27/2003,01:44,916.50,916.75,916.50,916.50,1,2
08/27/2003,01:48,916.75,916.75,916.75,916.75,2,0
08/27/2003,01:49,916.75,916.75,916.75,916.75,1,0
08/27/2003,01:52,916.75,916.75,916.75,916.75,5,0
08/27/2003,01:58,916.75,916.75,916.75,916.75,25,0
08/27/2003,01:59,917.00,917.00,916.75,916.75,1,5
08/27/2003,02:00,916.75,916.75,916.50,916.50,0,26
08/27/2003,02:01,916.25,916.50,916.25,916.50,10,6
08/27/2003,02:02,916.50,916.50,916.25,916.25,28,13
08/27/2003,02:03,916.25,916.25,916.00,916.00,1,28
08/27/2003,02:04,916.00,916.00,915.75,916.00,12,26
08/27/2003,02:05,916.00,916.00,915.75,915.75,20,29
08/27/2003,02:06,915.75,915.75,915.75,915.75,0,2
08/27/2003,02:07,916.00,916.00,916.00,916.00,29,0
08/27/2003,02:08,916.00,916.00,915.75,915.75,1,10
08/27/2003,02:09,915.75,915.75,915.75,915.75,0,2
08/27/2003,02:10,915.75,915.75,915.75,915.75,0,2
08/27/2003,02:11,915.75,916.00,915.75,916.00,2,1
08/27/2003,02:12,915.75,915.75,915.75,915.75,0,14
08/27/2003,02:13,915.75,915.75,915.75,915.75,0,33
08/27/2003,02:14,915.75,916.00,915.75,916.00,2,12
08/27/2003,02:16,915.75,915.75,915.75,915.75,0,2
08/27/2003,02:17,915.50,915.50,915.50,915.50,0,114
08/27/2003,02:18,915.50,915.50,915.00,915.25,1,50
08/27/2003,02:19,915.00,915.00,914.75,915.00,31,56
08/27/2003,02:20,915.00,915.00,915.00,915.00,27,0
08/27/2003,02:21,915.00,915.25,915.00,915.25,65,15
08/27/2003,02:22,915.25,915.25,915.25,915.25,17,0
08/27/2003,02:23,915.00,915.00,915.00,915.00,0,21
08/27/2003,02:24,915.00,915.00,915.00,915.00,0,2
08/27/2003,02:25,915.25,915.25,915.00,915.00,1,11
08/27/2003,02:26,915.25,915.25,915.25,915.25,5,0
08/27/2003,02:27,915.00,915.00,915.00,915.00,0,4
08/27/2003,02:28,915.00,915.00,914.75,914.75,0,8
08/27/2003,02:29,914.75,915.00,914.75,915.00,10,1
08/27/2003,02:30,915.00,915.00,914.75,914.75,2,7
08/27/2003,02:31,915.00,915.00,915.00,915.00,2,0
08/27/2003,02:32,915.00,915.00,915.00,915.00,8,0
08/27/2003,02:33,915.00,915.00,915.00,915.00,4,0
08/27/2003,02:36,915.25,915.25,915.25,915.25,11,0
08/27/2003,02:37,915.25,915.25,915.00,915.00,47,10
08/27/2003,02:38,915.25,915.50,915.25,915.50,10,0
08/27/2003,02:39,915.50,915.50,915.50,915.50,5,0
08/27/2003,02:40,915.50,915.50,915.50,915.50,6,0
08/27/2003,02:41,915.50,915.75,915.50,915.75,12,0
08/27/2003,02:42,915.75,915.75,915.75,915.75,7,0
08/27/2003,02:44,915.50,915.50,915.50,915.50,0,21
08/27/2003,02:46,915.50,915.50,915.25,915.25,1,11
08/27/2003,02:48,915.50,915.50,915.50,915.50,13,0
08/27/2003,02:50,915.75,915.75,915.75,915.75,2,0
08/27/2003,02:52,915.50,915.50,915.50,915.50,0,5
08/27/2003,02:54,915.25,915.25,915.00,915.00,0,13
08/27/2003,02:55,915.25,915.25,915.25,915.25,1,0
08/27/2003,02:56,915.25,915.25,915.25,915.25,5,0
08/27/2003,02:57,915.25,915.25,915.25,915.25,16,0
08/27/2003,02:59,915.25,915.25,915.25,915.25,11,0
08/27/2003,03:00,915.25,915.25,915.25,915.25,16,0
08/27/2003,03:01,915.50,915.50,915.25,915.50,17,1
08/27/2003,03:02,915.75,915.75,915.50,915.50,1,5
08/27/2003,03:04,915.75,915.75,915.75,915.75,15,0
08/27/2003,03:05,915.50,915.75,915.50,915.50,6,6
08/27/2003,03:06,915.75,915.75,915.75,915.75,14,0
08/27/2003,03:07,916.00,916.00,915.75,915.75,15,4
08/27/2003,03:08,915.75,915.75,915.50,915.50,0,3
08/27/2003,03:09,915.75,915.75,915.75,915.75,4,0
08/27/2003,03:10,915.75,915.75,915.75,915.75,10,0
08/27/2003,03:11,915.50,915.75,915.50,915.75,5,1
08/27/2003,03:12,916.00,916.00,916.00,916.00,11,0
08/27/2003,03:13,915.75,915.75,915.75,915.75,0,10
08/27/2003,03:14,915.75,915.75,915.75,915.75,0,2
08/27/2003,03:15,915.75,915.75,915.75,915.75,0,2
08/27/2003,03:16,915.75,915.75,915.75,915.75,0,3
08/27/2003,03:17,915.50,915.50,915.50,915.50,0,3
08/27/2003,03:19,915.50,915.75,915.50,915.75,1,1
08/27/2003,03:21,915.75,915.75,915.75,915.75,1,0
08/27/2003,03:22,915.50,915.50,915.50,915.50,0,51
08/27/2003,03:24,915.75,915.75,915.75,915.75,5,0
08/27/2003,03:26,915.75,915.75,915.75,915.75,2,0
08/27/2003,03:28,915.50,915.50,915.50,915.50,0,20
08/27/2003,03:29,915.50,915.50,915.50,915.50,0,48
08/27/2003,03:30,915.50,915.50,915.00,915.00,0,37
08/27/2003,03:31,915.25,915.25,915.00,915.00,1,3
08/27/2003,03:32,915.25,915.50,915.25,915.50,12,0
08/27/2003,03:34,915.25,915.25,915.25,915.25,0,11
08/27/2003,03:35,915.25,915.25,915.25,915.25,0,28
08/27/2003,03:36,915.25,915.25,915.25,915.25,0,2
08/27/2003,03:37,915.25,915.50,915.25,915.50,1,13
08/27/2003,03:38,915.25,915.25,915.25,915.25,0,7
08/27/2003,03:39,915.25,915.25,915.25,915.25,0,6
08/27/2003,03:41,915.50,915.50,915.50,915.50,14,0
08/27/2003,03:42,915.50,915.50,915.50,915.50,2,0
08/27/2003,03:43,915.25,915.50,915.25,915.50,2,1
08/27/2003,03:44,915.75,915.75,915.50,915.75,9,2
08/27/2003,03:45,915.75,916.25,915.75,916.25,36,18
08/27/2003,03:46,916.25,916.25,916.00,916.00,11,1
08/27/2003,03:47,916.25,916.25,916.25,916.25,8,0
08/27/2003,03:48,916.25,916.25,916.25,916.25,11,0
08/27/2003,03:49,916.25,916.25,916.25,916.25,3,0
08/27/2003,03:50,916.25,916.50,916.00,916.50,19,4
08/27/2003,03:51,916.50,916.50,916.25,916.25,8,16
08/27/2003,03:52,916.00,916.00,916.00,916.00,0,8
08/27/2003,03:54,915.75,916.00,915.75,916.00,10,1
08/27/2003,03:55,915.75,915.75,915.75,915.75,0,21
08/27/2003,03:56,915.75,915.75,915.75,915.75,0,10
08/27/2003,03:57,915.75,916.00,915.75,916.00,3,1
08/27/2003,03:58,915.75,915.75,915.75,915.75,0,2
08/27/2003,03:59,915.50,915.50,915.50,915.50,0,14
08/27/2003,04:00,915.75,915.75,915.75,915.75,21,0
08/27/2003,04:01,915.75,916.00,915.75,916.00,11,0
08/27/2003,04:02,916.00,916.25,916.00,916.00,32,34
08/27/2003,04:03,916.00,916.00,916.00,916.00,0,9
08/27/2003,04:04,916.00,916.00,916.00,916.00,0,1
08/27/2003,04:06,916.00,916.00,916.00,916.00,0,1
08/27/2003,04:07,916.00,916.00,916.00,916.00,0,1
08/27/2003,04:08,916.00,916.00,916.00,916.00,0,8
08/27/2003,04:09,916.00,916.00,915.75,915.75,0,5
08/27/2003,04:10,915.75,915.75,915.75,915.75,0,1
08/27/2003,04:11,916.00,916.00,916.00,916.00,11,0
08/27/2003,04:12,915.75,915.75,915.75,915.75,0,1
08/27/2003,04:14,915.50,915.50,915.25,915.25,0,62
08/27/2003,04:15,915.25,915.25,915.25,915.25,0,5
08/27/2003,04:16,915.50,915.50,915.50,915.50,7,0
08/27/2003,04:17,915.50,915.50,915.50,915.50,16,0
08/27/2003,04:18,915.50,915.50,915.25,915.25,11,5
08/27/2003,04:20,915.25,915.25,915.25,915.25,0,19
08/27/2003,04:21,915.25,915.25,915.25,915.25,0,1
08/27/2003,04:23,915.50,915.50,915.50,915.50,4,0
08/27/2003,04:24,915.50,915.75,915.50,915.75,6,0
08/27/2003,04:25,915.50,915.50,915.50,915.50,0,2
08/27/2003,04:26,915.75,915.75,915.75,915.75,1,0
08/27/2003,04:27,915.75,915.75,915.75,915.75,2,0
08/27/2003,04:29,915.75,915.75,915.75,915.75,2,0
08/27/2003,04:30,915.75,915.75,915.50,915.50,1,2
08/27/2003,04:31,915.75,915.75,915.75,915.75,2,0
08/27/2003,04:32,915.75,915.75,915.75,915.75,2,0
08/27/2003,04:35,915.75,915.75,915.75,915.75,5,0
08/27/2003,04:37,915.75,915.75,915.75,915.75,4,0
08/27/2003,04:38,915.75,915.75,915.75,915.75,7,0
08/27/2003,04:40,915.50,915.50,915.50,915.50,0,2
08/27/2003,04:41,915.50,915.50,915.50,915.50,0,2
08/27/2003,04:42,915.50,915.50,915.50,915.50,0,2
08/27/2003,04:43,915.75,915.75,915.75,915.75,8,0
08/27/2003,04:44,915.75,915.75,915.75,915.75,1,0
08/27/2003,04:45,916.00,916.00,916.00,916.00,1,0
08/27/2003,04:47,916.00,916.00,916.00,916.00,5,0
08/27/2003,04:48,915.75,916.00,915.75,916.00,4,1
08/27/2003,04:49,916.25,916.50,916.25,916.25,12,16
08/27/2003,04:50,916.50,916.75,916.50,916.75,91,0
08/27/2003,04:51,916.75,916.75,916.75,916.75,35,0
08/27/2003,04:52,916.75,916.75,916.75,916.75,10,0
08/27/2003,04:53,917.00,917.00,917.00,917.00,1,0
08/27/2003,04:54,916.75,917.00,916.75,917.00,40,21
08/27/2003,04:56,917.00,917.00,916.75,917.00,35,20
08/27/2003,04:57,917.25,917.25,917.00,917.00,1,2
08/27/2003,04:58,917.00,917.00,917.00,917.00,0,5
08/27/2003,04:59,917.00,917.00,917.00,917.00,0,3
08/27/2003,05:00,917.00,917.00,917.00,917.00,0,2
08/27/2003,05:01,917.00,917.00,916.75,916.75,0,5
08/27/2003,05:02,917.00,917.00,917.00,917.00,8,0
08/27/2003,05:03,917.00,917.00,917.00,917.00,2,0
08/27/2003,05:06,917.00,917.00,917.00,917.00,12,0
08/27/2003,05:07,917.00,917.25,917.00,917.00,15,31
08/27/2003,05:09,916.75,916.75,916.75,916.75,0,3
08/27/2003,05:10,916.75,916.75,916.50,916.75,1,10
08/27/2003,05:11,916.75,916.75,916.75,916.75,1,0
08/27/2003,05:12,916.75,916.75,916.75,916.75,6,0
08/27/2003,05:14,916.75,916.75,916.75,916.75,1,0
08/27/2003,05:15,916.75,916.75,916.75,916.75,7,0
08/27/2003,05:16,916.75,916.75,916.75,916.75,1,0
08/27/2003,05:17,916.75,916.75,916.75,916.75,1,0
08/27/2003,05:18,916.75,917.00,916.75,917.00,28,0
08/27/2003,05:19,917.00,917.00,917.00,917.00,39,0
08/27/2003,05:20,917.25,917.25,917.25,917.25,17,0
08/27/2003,05:21,917.25,917.25,916.75,916.75,1,16
08/27/2003,05:22,916.75,916.75,916.50,916.75,33,75
08/27/2003,05:25,916.75,916.75,916.75,916.75,1,0
08/27/2003,05:26,917.00,917.00,917.00,917.00,9,0
08/27/2003,05:27,917.00,917.00,917.00,917.00,5,0
08/27/2003,05:28,917.00,917.00,916.75,917.00,5,3
08/27/2003,05:29,917.00,917.25,917.00,917.25,23,0
08/27/2003,05:30,917.25,917.25,917.25,917.25,23,0
08/27/2003,05:32,917.25,917.25,917.25,917.25,1,0
08/27/2003,05:34,917.50,917.50,917.00,917.00,27,1
08/27/2003,05:35,917.25,917.25,917.25,917.25,7,0
08/27/2003,05:36,917.25,917.25,917.00,917.00,2,30
08/27/2003,05:38,917.25,917.50,917.25,917.50,3,0
08/27/2003,05:39,917.25,917.25,917.25,917.25,0,5
08/27/2003,05:40,917.50,917.50,917.50,917.50,1,0
08/27/2003,05:42,917.50,917.50,917.50,917.50,1,0
08/27/2003,05:45,917.25,917.25,917.25,917.25,0,1
08/27/2003,05:46,917.00,917.00,917.00,917.00,0,50
08/27/2003,05:47,917.00,917.00,916.75,916.75,0,38
08/27/2003,05:48,917.00,917.00,917.00,917.00,1,0
08/27/2003,05:50,917.00,917.00,917.00,917.00,5,0
08/27/2003,05:53,916.75,916.75,916.50,916.75,1,7
08/27/2003,05:54,916.50,916.50,916.50,916.50,0,2
08/27/2003,05:55,916.50,916.75,916.50,916.50,6,9
08/27/2003,05:56,916.50,916.75,916.25,916.50,48,18
08/27/2003,05:57,916.50,916.50,916.25,916.25,0,53
08/27/2003,05:58,916.50,916.50,916.50,916.50,15,0
08/27/2003,05:59,916.25,916.25,916.25,916.25,0,10
08/27/2003,06:00,916.25,916.25,916.25,916.25,0,1
08/27/2003,06:01,916.25,916.50,916.25,916.50,8,7
08/27/2003,06:02,916.50,916.50,916.50,916.50,2,0
08/27/2003,06:03,916.25,916.25,916.25,916.25,0,10
08/27/2003,06:04,916.00,916.00,916.00,916.00,0,98
08/27/2003,06:05,915.75,916.25,915.75,916.25,53,2
08/27/2003,06:06,916.00,916.00,915.75,915.75,0,16
08/27/2003,06:07,916.00,916.00,916.00,916.00,14,0
08/27/2003,06:08,916.00,916.00,915.50,915.50,6,13
08/27/2003,06:09,916.00,916.00,916.00,916.00,22,0
08/27/2003,06:10,916.00,916.00,916.00,916.00,10,0
08/27/2003,06:11,916.00,916.25,915.75,916.00,11,7
08/27/2003,06:12,916.00,916.00,916.00,916.00,0,12
08/27/2003,06:13,916.00,916.25,916.00,916.25,54,14
08/27/2003,06:14,916.50,916.50,916.25,916.25,2,44
08/27/2003,06:15,916.25,916.25,916.00,916.00,0,9
08/27/2003,06:16,916.00,916.00,916.00,916.00,0,6
08/27/2003,06:17,916.00,916.00,916.00,916.00,0,1
08/27/2003,06:18,916.25,916.50,916.25,916.50,21,0
08/27/2003,06:19,916.50,916.50,916.25,916.25,32,1
08/27/2003,06:20,916.25,916.25,916.25,916.25,0,11
08/27/2003,06:21,916.25,916.25,916.25,916.25,0,5
08/27/2003,06:22,916.25,916.25,916.00,916.00,0,4
08/27/2003,06:23,916.00,916.00,916.00,916.00,0,3
08/27/2003,06:24,916.25,916.25,916.25,916.25,2,0
08/27/2003,06:25,916.25,916.25,916.00,916.00,2,1
08/27/2003,06:27,916.25,916.25,916.25,916.25,71,0
08/27/2003,06:28,916.25,916.25,916.25,916.25,11,0
08/27/2003,06:29,916.25,916.50,916.25,916.50,3,20
08/27/2003,06:30,916.25,916.25,916.25,916.25,0,4
08/27/2003,06:31,916.50,916.50,916.25,916.25,2,20
08/27/2003,06:32,916.25,916.25,916.25,916.25,0,7
08/27/2003,06:34,916.25,916.25,916.25,916.25,0,42
08/27/2003,06:36,916.25,916.25,916.25,916.25,0,2
08/27/2003,06:37,916.25,916.25,916.25,916.25,0,52
08/27/2003,06:38,916.25,916.50,916.25,916.50,1,15
08/27/2003,06:40,916.50,916.50,916.50,916.50,13,0
08/27/2003,06:41,916.50,916.50,916.50,916.50,4,0
08/27/2003,06:42,916.50,916.50,916.50,916.50,6,0
08/27/2003,06:43,916.50,916.50,916.50,916.50,6,0
08/27/2003,06:45,916.50,916.50,916.50,916.50,7,0
08/27/2003,06:46,916.50,916.50,916.50,916.50,1,0
08/27/2003,06:48,916.25,916.25,916.25,916.25,0,1
08/27/2003,06:49,916.50,916.75,916.50,916.50,83,2
08/27/2003,06:50,916.75,917.00,916.75,917.00,37,0
08/27/2003,06:51,917.00,917.00,916.75,916.75,11,2
08/27/2003,06:53,917.00,917.00,917.00,917.00,2,0
08/27/2003,06:54,916.75,916.75,916.75,916.75,0,10
08/27/2003,06:55,916.75,916.75,916.75,916.75,0,1
08/27/2003,06:56,917.00,917.00,916.75,916.75,12,2
08/27/2003,06:57,917.00,917.00,917.00,917.00,4,0
08/27/2003,06:59,917.00,917.00,917.00,917.00,55,0
08/27/2003,07:00,917.25,917.50,917.25,917.25,92,16
08/27/2003,07:01,917.25,917.50,917.25,917.50,7,71
08/27/2003,07:02,917.25,917.25,917.25,917.25,0,47
08/27/2003,07:03,917.25,917.25,917.25,917.25,0,26
08/27/2003,07:04,917.25,917.25,917.25,917.25,0,4
08/27/2003,07:05,917.25,917.25,917.25,917.25,0,80
08/27/2003,07:06,917.25,917.25,917.25,917.25,0,77
08/27/2003,07:07,917.00,917.00,917.00,917.00,0,32
08/27/2003,07:08,917.00,917.25,917.00,917.25,15,1
08/27/2003,07:09,917.25,917.25,917.25,917.25,3,0
08/27/2003,07:10,917.25,917.25,917.25,917.25,45,0
08/27/2003,07:11,917.25,917.25,917.00,917.25,32,1
08/27/2003,07:12,917.25,917.25,917.00,917.25,40,2
08/27/2003,07:13,917.25,917.25,917.25,917.25,91,0
08/27/2003,07:14,917.50,917.50,917.50,917.50,2,0
08/27/2003,07:15,917.50,917.50,917.25,917.25,55,4
08/27/2003,07:16,917.25,917.50,917.25,917.25,1,9
08/27/2003,07:17,917.25,917.25,917.25,917.25,0,17
08/27/2003,07:18,917.25,917.25,917.00,917.00,2,56
08/27/2003,07:19,917.25,917.25,917.25,917.25,6,0
08/27/2003,07:20,917.25,917.50,917.25,917.50,93,0
08/27/2003,07:21,917.50,917.50,917.25,917.25,3,9
08/27/2003,07:22,917.50,917.50,917.50,917.50,3,0
08/27/2003,07:24,917.25,917.50,917.25,917.50,45,19
08/27/2003,07:25,917.50,917.75,917.25,917.50,91,5
08/27/2003,07:26,917.50,917.50,917.50,917.50,0,39
08/27/2003,07:27,917.50,917.50,917.50,917.50,0,1
08/27/2003,07:28,917.50,917.50,917.25,917.25,0,118
08/27/2003,07:29,917.00,917.25,917.00,917.25,2,2
08/27/2003,07:30,917.25,917.25,917.00,917.25,6,24
08/27/2003,07:31,917.00,917.25,917.00,917.00,2,8
08/27/2003,07:32,917.00,917.00,917.00,917.00,0,2
08/27/2003,07:33,917.25,917.25,916.50,916.50,4,241
08/27/2003,07:34,916.50,916.75,916.50,916.50,1,11
08/27/2003,07:35,916.75,917.00,916.50,916.75,107,123
08/27/2003,07:36,916.50,916.75,916.50,916.75,66,4
08/27/2003,07:37,917.00,917.00,916.75,916.75,1,2
08/27/2003,07:38,917.00,917.00,916.75,916.75,1,3
08/27/2003,07:39,916.75,917.00,916.50,916.75,12,116
08/27/2003,07:40,916.50,916.50,916.50,916.50,0,96
08/27/2003,07:41,916.75,917.00,916.50,917.00,41,4
08/27/2003,07:43,916.75,917.00,916.75,916.75,10,25
08/27/2003,07:44,916.75,916.75,916.75,916.75,0,14
08/27/2003,07:45,916.75,916.75,916.75,916.75,0,11
08/27/2003,07:46,916.75,916.75,916.75,916.75,0,25
08/27/2003,07:47,917.00,917.00,916.75,916.75,132,1
08/27/2003,07:48,917.00,917.00,917.00,917.00,33,0
08/27/2003,07:49,917.00,917.25,917.00,917.00,11,1
08/27/2003,07:50,917.25,917.25,917.00,917.00,21,1
08/27/2003,07:51,917.25,917.25,917.00,917.00,25,1
08/27/2003,07:52,917.00,917.00,916.75,917.00,40,115
08/27/2003,07:53,917.00,917.00,917.00,917.00,2,0
08/27/2003,07:54,917.00,917.25,917.00,917.00,7,15
08/27/2003,07:55,916.75,917.25,916.75,916.75,25,3
08/27/2003,07:56,916.75,916.75,916.50,916.50,0,65
08/27/2003,07:57,916.50,916.75,916.50,916.50,10,9
08/27/2003,07:58,916.50,916.50,916.25,916.25,1,39
08/27/2003,07:59,916.25,916.50,916.25,916.25,3,64
08/27/2003,08:00,916.25,916.50,916.00,916.25,4,10
08/27/2003,08:01,916.00,916.25,916.00,916.25,52,7
08/27/2003,08:02,916.00,916.25,916.00,916.25,8,5
08/27/2003,08:03,916.00,916.00,916.00,916.00,0,92
08/27/2003,08:04,916.00,916.00,915.75,915.75,6,50
08/27/2003,08:05,915.75,916.00,915.75,916.00,34,33
08/27/2003,08:06,916.00,916.00,915.75,916.00,17,3
08/27/2003,08:07,916.00,916.00,915.75,916.00,73,2
08/27/2003,08:08,916.00,916.00,915.75,915.75,44,20
08/27/2003,08:09,916.00,916.00,915.75,915.75,14,5
08/27/2003,08:10,915.75,916.00,915.75,916.00,5,1
08/27/2003,08:11,916.00,916.00,915.75,915.75,6,157
08/27/2003,08:12,915.50,915.75,915.50,915.75,14,54
08/27/2003,08:13,915.75,915.75,915.50,915.75,77,3
08/27/2003,08:14,915.75,915.75,915.75,915.75,47,0
08/27/2003,08:15,915.75,915.75,915.75,915.75,21,0
08/27/2003,08:16,915.75,915.75,915.50,915.75,37,27
08/27/2003,08:17,915.50,915.75,915.50,915.75,46,1
08/27/2003,08:18,915.75,915.75,915.75,915.75,8,0
08/27/2003,08:19,915.75,915.75,915.75,915.75,1,0
08/27/2003,08:20,916.00,916.00,916.00,916.00,18,0
08/27/2003,08:21,916.00,916.00,916.00,916.00,133,0
08/27/2003,08:22,916.00,916.00,915.75,916.00,14,3
08/27/2003,08:23,916.00,916.00,915.75,916.00,92,2
08/27/2003,08:24,916.00,916.00,915.75,915.75,21,173
08/27/2003,08:25,915.75,915.75,915.50,915.75,14,32
08/27/2003,08:26,915.75,916.00,915.75,915.75,8,14
08/27/2003,08:27,915.75,915.75,915.50,915.75,16,84
08/27/2003,08:28,915.75,915.75,915.50,915.50,25,302
08/27/2003,08:29,915.50,915.75,915.50,915.75,54,27
08/27/2003,08:30,915.75,916.25,915.50,916.00,457,112
08/27/2003,08:31,916.00,916.25,915.75,916.00,374,1019
08/27/2003,08:32,916.00,916.25,916.00,916.00,402,338
08/27/2003,08:33,916.00,916.25,916.00,916.00,115,567
08/27/2003,08:34,916.25,916.75,916.00,916.25,1159,879
08/27/2003,08:35,916.25,916.50,916.00,916.50,510,341
08/27/2003,08:36,916.25,916.50,916.00,916.25,437,515
08/27/2003,08:37,916.25,916.75,916.00,916.25,729,876
08/27/2003,08:38,916.50,917.00,916.25,916.50,1356,729
08/27/2003,08:39,916.75,916.75,915.75,916.00,196,1496
08/27/2003,08:40,915.75,916.75,915.50,916.50,1336,828
08/27/2003,08:41,916.50,917.00,916.25,916.75,753,523
08/27/2003,08:42,916.75,917.25,916.50,917.00,966,1043
08/27/2003,08:43,917.00,917.25,916.25,916.50,957,1413
08/27/2003,08:44,916.50,916.50,916.25,916.50,493,63
08/27/2003,08:45,916.75,916.75,916.25,916.50,238,285
08/27/2003,08:46,916.50,917.25,916.50,916.50,427,610
08/27/2003,08:47,916.75,916.75,915.75,916.00,342,2003
08/27/2003,08:48,916.00,916.25,915.75,916.00,100,376
08/27/2003,08:49,916.00,916.50,915.75,915.75,317,279
08/27/2003,08:50,916.00,916.25,915.50,915.75,513,1123
08/27/2003,08:51,915.75,916.25,915.75,916.00,140,143
08/27/2003,08:52,916.00,916.25,915.50,916.00,276,422
08/27/2003,08:53,916.00,916.50,915.75,916.00,691,351
08/27/2003,08:54,916.00,916.75,916.00,916.50,705,343
08/27/2003,08:55,916.50,916.75,916.00,916.00,331,581
08/27/2003,08:56,916.00,916.25,915.75,915.75,599,707
08/27/2003,08:57,915.75,916.25,915.50,915.50,397,715
08/27/2003,08:58,915.75,916.00,915.25,915.75,1690,1572
08/27/2003,08:59,916.00,916.00,915.50,915.75,388,761
08/27/2003,09:00,915.75,915.75,915.25,915.25,533,1069
08/27/2003,09:01,915.25,915.50,914.50,915.00,1323,2660
08/27/2003,09:02,914.75,915.75,914.50,915.75,1552,826
08/27/2003,09:03,915.75,915.75,915.25,915.50,384,263
08/27/2003,09:04,915.50,916.00,915.25,915.50,523,916
08/27/2003,09:05,915.50,915.50,914.75,914.75,967,2051
08/27/2003,09:06,914.75,915.25,914.75,915.00,659,209
08/27/2003,09:07,915.25,915.25,914.50,914.75,1093,1983
08/27/2003,09:08,914.75,915.00,914.25,914.50,968,716
08/27/2003,09:09,914.50,915.00,914.25,915.00,261,324
08/27/2003,09:10,915.00,915.25,914.50,915.25,829,503
08/27/2003,09:11,915.25,915.25,914.50,915.00,258,309
08/27/2003,09:12,914.75,914.75,914.25,914.50,1011,1628
08/27/2003,09:13,914.50,914.75,914.00,914.25,794,837
08/27/2003,09:14,914.25,914.75,914.00,914.50,563,183
08/27/2003,09:15,914.75,915.00,914.50,914.75,661,206
08/27/2003,09:16,914.75,915.00,914.75,914.75,224,289
08/27/2003,09:17,915.00,915.00,914.75,914.75,342,38
08/27/2003,09:18,915.00,915.50,915.00,915.50,749,116
08/27/2003,09:19,915.50,915.50,915.25,915.50,966,294
08/27/2003,09:20,915.25,915.75,915.00,915.50,1016,530
08/27/2003,09:21,915.50,915.50,915.25,915.25,70,48
08/27/2003,09:22,915.25,915.50,915.25,915.50,103,9
08/27/2003,09:23,915.50,915.75,915.00,915.00,276,746
08/27/2003,09:24,915.00,915.00,914.50,914.75,786,1141
08/27/2003,09:25,914.75,915.50,914.75,915.50,956,603
08/27/2003,09:26,915.25,915.50,914.50,914.50,529,1241
08/27/2003,09:27,914.25,915.00,914.25,915.00,1315,549
08/27/2003,09:28,915.00,915.00,914.25,914.50,113,1584
08/27/2003,09:29,914.50,914.75,914.50,914.75,503,218
08/27/2003,09:30,914.75,915.25,914.75,915.00,264,47
08/27/2003,09:31,915.25,915.25,914.75,914.75,301,461
08/27/2003,09:32,915.00,915.75,914.75,915.75,951,323
08/27/2003,09:33,915.50,916.00,915.25,915.50,1036,936
08/27/2003,09:34,915.50,915.75,914.75,915.00,47,803
08/27/2003,09:35,915.00,915.75,915.00,915.50,382,180
08/27/2003,09:36,915.50,915.75,915.25,915.25,77,195
08/27/2003,09:37,915.00,915.50,915.00,915.25,169,175
08/27/2003,09:38,915.25,916.00,915.25,915.75,1228,56
08/27/2003,09:39,916.00,916.75,915.50,916.00,2263,1420
08/27/2003,09:40,916.25,916.50,916.00,916.25,985,594
08/27/2003,09:41,916.50,917.00,916.25,916.75,1801,640
08/27/2003,09:42,916.75,917.00,916.50,916.50,181,467
08/27/2003,09:43,916.50,917.50,916.50,917.00,1773,807
08/27/2003,09:44,917.25,917.75,917.00,917.75,2955,852
08/27/2003,09:45,917.75,918.50,917.50,917.75,3161,1497
08/27/2003,09:46,917.75,918.00,917.25,917.50,235,1116
08/27/2003,09:47,917.50,917.75,917.25,917.50,631,493
08/27/2003,09:48,917.75,917.75,917.25,917.50,779,569
08/27/2003,09:49,917.50,917.50,917.00,917.00,293,789
08/27/2003,09:50,917.00,917.50,917.00,917.25,390,558
08/27/2003,09:51,917.50,917.75,917.00,917.75,535,403
08/27/2003,09:52,917.50,917.75,917.25,917.25,465,461
08/27/2003,09:53,917.25,917.50,917.25,917.25,40,788
08/27/2003,09:54,917.50,917.50,917.00,917.25,246,331
08/27/2003,09:55,917.25,917.50,917.00,917.00,151,625
08/27/2003,09:56,917.00,917.25,917.00,917.25,205,196
08/27/2003,09:57,917.25,917.50,916.75,916.75,172,466
08/27/2003,09:58,916.75,917.00,916.75,916.75,50,152
08/27/2003,09:59,916.75,917.00,916.75,917.00,599,121
08/27/2003,10:00,917.00,917.25,917.00,917.25,177,22
08/27/2003,10:01,917.25,917.25,917.00,917.00,48,58
08/27/2003,10:02,917.00,917.25,917.00,917.25,392,84
08/27/2003,10:03,917.25,917.25,917.00,917.00,267,290
08/27/2003,10:04,917.00,917.50,916.75,917.50,470,373
08/27/2003,10:05,917.50,917.50,917.00,917.25,211,488
08/27/2003,10:06,917.25,917.25,917.00,917.25,306,14
08/27/2003,10:07,917.25,917.25,917.00,917.25,147,12
08/27/2003,10:08,917.25,917.50,917.00,917.50,578,143
08/27/2003,10:09,917.25,917.75,917.25,917.25,523,307
08/27/2003,10:10,917.25,917.25,916.25,916.25,321,2872
08/27/2003,10:11,916.25,916.50,916.00,916.25,325,833
08/27/2003,10:12,916.25,916.75,916.25,916.75,263,170
08/27/2003,10:13,916.50,916.75,916.50,916.50,192,58
08/27/2003,10:14,916.50,917.25,916.25,917.25,903,273
08/27/2003,10:15,917.25,917.25,916.75,917.00,55,294
08/27/2003,10:16,917.00,917.00,916.50,916.75,147,218
08/27/2003,10:17,916.75,917.00,916.50,916.50,118,153
08/27/2003,10:18,916.50,917.00,916.50,916.75,98,12
08/27/2003,10:19,916.75,917.00,916.50,917.00,101,71
08/27/2003,10:20,917.00,917.00,916.75,917.00,46,302
08/27/2003,10:21,917.00,917.25,916.75,917.25,294,17
08/27/2003,10:22,917.25,917.25,916.00,916.25,572,2658
08/27/2003,10:23,916.25,917.00,916.25,916.75,686,68
08/27/2003,10:24,916.75,917.00,916.50,916.75,203,255
08/27/2003,10:25,917.00,917.00,916.50,916.75,11,323
08/27/2003,10:26,916.75,916.75,916.25,916.25,19,969
08/27/2003,10:27,916.25,916.75,916.25,916.75,900,128
08/27/2003,10:28,916.75,917.00,916.25,917.00,596,274
08/27/2003,10:29,916.75,917.00,916.50,916.75,112,219
08/27/2003,10:30,916.75,917.00,916.75,917.00,136,24
08/27/2003,10:31,917.00,917.00,916.75,916.75,237,256
08/27/2003,10:32,916.75,917.00,916.75,917.00,27,106
08/27/2003,10:33,917.00,917.00,916.50,916.50,280,408
08/27/2003,10:34,916.75,916.75,916.50,916.75,266,4
08/27/2003,10:35,916.75,917.25,916.75,917.00,165,608
08/27/2003,10:36,917.00,917.25,916.75,917.25,277,246
08/27/2003,10:37,917.25,917.50,917.00,917.25,261,706
08/27/2003,10:38,917.00,917.25,916.75,917.00,171,290
08/27/2003,10:39,917.00,917.25,916.75,917.00,129,61
08/27/2003,10:40,917.25,917.50,917.00,917.50,753,21
08/27/2003,10:41,917.50,917.75,917.00,917.00,478,724
08/27/2003,10:42,917.25,917.50,917.00,917.25,218,131
08/27/2003,10:43,917.00,917.25,916.75,917.00,212,394
08/27/2003,10:44,917.25,917.25,917.00,917.00,27,90
08/27/2003,10:45,917.00,917.25,917.00,917.00,2,130
08/27/2003,10:46,917.00,917.00,916.50,916.50,10,463
08/27/2003,10:47,916.50,917.00,916.50,916.75,460,327
08/27/2003,10:48,916.50,916.75,916.50,916.75,252,28
08/27/2003,10:49,916.75,916.75,916.50,916.75,187,6
08/27/2003,10:50,916.75,916.75,916.25,916.50,43,526
08/27/2003,10:51,916.75,916.75,916.50,916.50,5,233
08/27/2003,10:52,916.50,916.75,916.50,916.75,15,27
08/27/2003,10:53,916.50,916.75,916.50,916.50,3,63
08/27/2003,10:54,916.50,916.75,916.50,916.50,11,21
08/27/2003,10:55,916.75,916.75,916.50,916.50,25,46
08/27/2003,10:56,916.50,916.75,916.50,916.75,8,28
08/27/2003,10:57,916.50,916.75,916.50,916.50,7,47
08/27/2003,10:58,916.50,916.75,916.50,916.50,6,49
08/27/2003,10:59,916.50,916.75,916.50,916.75,33,17
08/27/2003,11:00,916.50,916.75,916.50,916.75,7,11
08/27/2003,11:01,916.75,916.75,916.50,916.75,21,8
08/27/2003,11:02,916.75,916.75,916.50,916.75,173,8
08/27/2003,11:03,916.75,916.75,916.50,916.50,12,5
08/27/2003,11:04,916.50,916.75,916.50,916.50,9,151
08/27/2003,11:05,916.50,916.75,916.25,916.50,949,347
08/27/2003,11:06,916.25,916.50,916.25,916.25,5,168
08/27/2003,11:07,916.25,916.50,916.25,916.25,66,291
08/27/2003,11:08,916.50,916.50,916.25,916.50,204,14
08/27/2003,11:09,916.50,916.75,916.50,916.50,478,48
08/27/2003,11:10,916.50,917.00,916.50,916.75,220,39
08/27/2003,11:11,916.75,917.00,916.75,916.75,45,68
08/27/2003,11:12,917.00,917.00,916.75,916.75,34,2
08/27/2003,11:13,916.75,917.00,916.50,916.50,9,179
08/27/2003,11:14,916.75,916.75,916.50,916.50,13,3
08/27/2003,11:15,916.50,916.75,916.50,916.75,227,2
08/27/2003,11:16,917.00,917.00,916.50,916.75,63,80
08/27/2003,11:17,916.75,916.75,916.50,916.75,125,4
08/27/2003,11:18,916.50,916.75,916.50,916.75,33,12
08/27/2003,11:19,916.50,916.75,916.50,916.50,3,18
08/27/2003,11:20,916.50,916.75,916.25,916.50,99,301
08/27/2003,11:21,916.50,916.75,916.50,916.50,6,148
08/27/2003,11:22,916.50,916.50,916.25,916.50,14,103
08/27/2003,11:23,916.25,916.50,916.25,916.50,185,6
08/27/2003,11:24,916.75,916.75,916.50,916.50,10,31
08/27/2003,11:25,916.50,916.75,916.50,916.50,4,108
08/27/2003,11:26,916.50,916.75,916.50,916.50,4,11
08/27/2003,11:27,916.50,916.75,916.50,916.50,11,51
08/27/2003,11:28,916.50,916.75,916.50,916.75,6,7
08/27/2003,11:29,916.50,916.75,916.25,916.50,193,129
08/27/2003,11:30,916.50,916.75,916.50,916.50,16,21
08/27/2003,11:31,916.75,916.75,916.50,916.75,16,165
08/27/2003,11:32,916.50,916.75,916.50,916.50,25,91
08/27/2003,11:33,916.50,916.75,916.50,916.50,3,8
08/27/2003,11:34,916.75,916.75,916.50,916.50,309,6
08/27/2003,11:35,916.50,916.50,916.50,916.50,0,27
08/27/2003,11:36,916.50,916.75,916.50,916.75,10,22
08/27/2003,11:37,916.75,916.75,916.50,916.50,50,19
08/27/2003,11:38,916.75,916.75,916.50,916.75,186,6
08/27/2003,11:39,916.50,916.75,916.50,916.75,9,8
08/27/2003,11:40,916.75,916.75,916.50,916.75,94,20
08/27/2003,11:41,916.75,916.75,916.50,916.50,3,11
08/27/2003,11:42,916.75,916.75,916.50,916.75,228,5
08/27/2003,11:43,916.75,917.00,916.75,917.00,204,25
08/27/2003,11:44,917.00,917.25,916.75,917.25,579,60
08/27/2003,11:45,917.25,917.25,917.00,917.25,137,29
08/27/2003,11:46,917.25,917.25,917.00,917.00,63,26
08/27/2003,11:47,917.00,917.25,917.00,917.25,13,94
08/27/2003,11:48,917.25,917.25,916.75,917.25,57,218
08/27/2003,11:49,917.00,917.25,917.00,917.00,359,15
08/27/2003,11:50,917.25,917.25,917.00,917.25,11,4
08/27/2003,11:51,917.25,917.25,917.00,917.25,13,5
08/27/2003,11:52,917.00,917.25,917.00,917.00,7,31
08/27/2003,11:53,917.00,917.25,917.00,917.00,22,53
08/27/2003,11:54,917.00,917.25,916.75,917.25,98,171
08/27/2003,11:55,917.25,917.25,917.00,917.25,132,16
08/27/2003,11:56,917.25,917.25,917.00,917.00,156,17
08/27/2003,11:57,917.00,917.50,917.00,917.25,170,74
08/27/2003,11:58,917.25,917.50,917.00,917.25,84,61
08/27/2003,11:59,917.25,917.50,917.25,917.50,391,7
08/27/2003,12:00,917.50,917.75,917.25,917.50,398,284
08/27/2003,12:01,917.50,917.75,917.50,917.75,159,369
08/27/2003,12:02,917.50,917.75,917.25,917.50,418,474
08/27/2003,12:03,917.50,917.50,917.25,917.50,95,40
08/27/2003,12:04,917.50,917.75,917.25,917.25,38,237
08/27/2003,12:05,917.50,917.75,917.25,917.50,301,9
08/27/2003,12:06,917.75,917.75,917.50,917.50,3,168
08/27/2003,12:07,917.50,917.50,917.25,917.50,200,182
08/27/2003,12:08,917.75,917.75,917.50,917.75,8,337
08/27/2003,12:09,917.50,917.75,917.50,917.50,2,365
08/27/2003,12:10,917.50,917.50,917.25,917.25,461,49
08/27/2003,12:11,917.50,917.50,917.25,917.25,120,305
08/27/2003,12:12,917.25,917.50,917.25,917.25,44,51
08/27/2003,12:13,917.25,918.00,917.25,918.00,997,35
08/27/2003,12:14,917.75,918.00,917.25,917.75,412,643
08/27/2003,12:15,917.75,918.00,917.50,917.75,43,141
08/27/2003,12:16,917.75,918.25,917.75,918.00,710,285
08/27/2003,12:17,918.00,918.25,918.00,918.00,131,96
08/27/2003,12:18,918.25,918.25,918.00,918.25,130,98
08/27/2003,12:19,918.25,918.75,918.00,918.75,1977,1001
08/27/2003,12:20,918.50,919.00,918.50,918.75,805,324
08/27/2003,12:21,918.75,919.00,918.50,918.75,331,405
08/27/2003,12:22,919.00,919.00,918.50,918.75,293,338
08/27/2003,12:23,918.75,918.75,918.25,918.25,311,786
08/27/2003,12:24,918.50,919.00,918.25,918.50,672,300
08/27/2003,12:25,918.75,918.75,918.50,918.75,44,44
08/27/2003,12:26,918.75,919.25,918.50,918.75,984,911
08/27/2003,12:27,918.75,919.00,918.25,918.50,143,734
08/27/2003,12:28,918.50,918.50,918.00,918.00,205,842
08/27/2003,12:29,918.00,918.25,917.75,918.00,330,652
08/27/2003,12:30,918.00,918.50,918.00,918.25,444,45
08/27/2003,12:31,918.25,918.25,918.00,918.00,47,63
08/27/2003,12:32,918.00,918.00,917.50,917.75,375,729
08/27/2003,12:33,917.75,918.00,917.50,918.00,593,60
08/27/2003,12:34,917.75,918.00,917.75,918.00,25,50
08/27/2003,12:35,917.75,918.25,917.75,918.00,232,33
08/27/2003,12:36,918.00,918.25,917.75,918.00,111,442
08/27/2003,12:37,918.00,918.00,917.75,917.75,55,320
08/27/2003,12:38,918.00,918.00,917.50,917.50,43,117
08/27/2003,12:39,917.50,918.25,917.50,918.25,402,18
08/27/2003,12:40,918.00,918.50,918.00,918.25,413,81
08/27/2003,12:41,918.25,918.25,918.00,918.25,45,19
08/27/2003,12:42,918.00,918.25,918.00,918.25,285,15
08/27/2003,12:43,918.00,918.50,918.00,918.25,305,180
08/27/2003,12:44,918.25,918.25,918.00,918.25,15,14
08/27/2003,12:45,918.25,918.50,918.25,918.50,140,16
08/27/2003,12:46,918.50,918.50,918.25,918.50,56,37
08/27/2003,12:47,918.50,918.75,918.25,918.75,463,345
08/27/2003,12:48,918.75,919.25,918.50,918.75,800,470
08/27/2003,12:49,918.75,919.00,918.75,918.75,49,479
08/27/2003,12:50,918.75,919.00,918.50,918.75,331,395
08/27/2003,12:51,918.75,919.00,918.00,918.25,172,827
08/27/2003,12:52,918.00,918.25,918.00,918.25,34,497
08/27/2003,12:53,918.00,918.50,918.00,918.25,408,33
08/27/2003,12:54,918.50,918.50,918.00,918.25,13,219
08/27/2003,12:55,918.00,918.25,917.75,918.00,170,447
08/27/2003,12:56,918.00,918.25,918.00,918.00,98,223
08/27/2003,12:57,918.25,918.25,918.00,918.00,4,80
08/27/2003,12:58,918.00,918.25,917.50,917.50,36,893
08/27/2003,12:59,917.50,917.75,917.25,917.50,539,952
08/27/2003,13:00,917.50,917.75,917.25,917.25,53,256
08/27/2003,13:01,917.50,917.50,916.75,917.00,452,1299
08/27/2003,13:02,917.00,917.25,917.00,917.00,20,431
08/27/2003,13:03,916.75,917.25,916.75,917.00,766,63
08/27/2003,13:04,917.25,917.50,917.00,917.25,303,208
08/27/2003,13:05,917.25,917.50,917.00,917.00,193,222
08/27/2003,13:06,917.00,917.25,916.75,917.00,260,224
08/27/2003,13:07,916.75,917.25,916.75,917.00,155,101
08/27/2003,13:08,917.00,917.75,917.00,917.25,867,130
08/27/2003,13:09,917.25,917.50,917.25,917.50,46,12
08/27/2003,13:10,917.50,917.75,917.25,917.25,380,280
08/27/2003,13:11,917.50,917.50,916.75,917.00,641,1121
08/27/2003,13:12,917.00,917.25,916.75,917.00,63,489
08/27/2003,13:13,917.00,917.50,917.00,917.50,417,188
08/27/2003,13:14,917.25,917.50,917.25,917.50,15,131
08/27/2003,13:15,917.50,917.50,917.25,917.50,11,22
08/27/2003,13:16,917.50,917.50,917.00,917.25,325,147
08/27/2003,13:17,917.25,917.50,917.00,917.25,48,4
08/27/2003,13:18,917.50,917.50,917.25,917.50,147,4
08/27/2003,13:19,917.25,917.50,917.25,917.50,43,4
08/27/2003,13:20,917.50,917.75,917.25,917.50,620,63
08/27/2003,13:21,917.75,918.25,917.75,918.00,610,338
08/27/2003,13:22,918.00,918.00,917.25,917.50,112,483
08/27/2003,13:23,917.50,918.25,917.50,917.75,486,380
08/27/2003,13:24,918.00,918.00,917.75,918.00,28,11
08/27/2003,13:25,917.75,918.00,917.50,917.75,47,301
08/27/2003,13:26,917.75,917.75,917.50,917.50,47,383
08/27/2003,13:27,917.50,917.75,917.50,917.75,258,44
08/27/2003,13:28,917.75,918.00,917.50,917.50,120,36
08/27/2003,13:29,917.50,917.50,916.75,917.00,350,1721
08/27/2003,13:30,917.25,917.50,917.00,917.00,256,115
08/27/2003,13:31,917.00,917.50,916.75,917.00,536,289
08/27/2003,13:32,917.25,917.25,916.50,916.75,163,830
08/27/2003,13:33,916.75,917.25,916.75,916.75,326,423
08/27/2003,13:34,916.75,917.00,916.75,916.75,41,195
08/27/2003,13:35,916.75,917.00,916.00,916.25,972,2548
08/27/2003,13:36,916.25,916.50,916.00,916.25,626,48
08/27/2003,13:37,916.25,916.50,915.75,916.00,871,1611
08/27/2003,13:38,916.00,916.25,915.75,916.00,729,435
08/27/2003,13:39,916.00,916.25,916.00,916.25,31,16
08/27/2003,13:40,916.25,916.25,916.00,916.25,120,6
08/27/2003,13:41,916.25,916.50,916.00,916.50,375,38
08/27/2003,13:42,916.50,916.50,916.25,916.50,317,31
08/27/2003,13:43,916.25,916.75,916.25,916.50,704,259
08/27/2003,13:44,916.50,916.75,916.00,916.50,740,794
08/27/2003,13:45,916.50,916.75,916.25,916.75,107,184
08/27/2003,13:46,916.75,916.75,916.50,916.75,312,100
08/27/2003,13:47,916.75,916.75,916.50,916.75,47,54
08/27/2003,13:48,916.75,916.75,916.50,916.50,91,6
08/27/2003,13:49,916.50,916.75,916.25,916.50,18,602
08/27/2003,13:50,916.25,916.75,916.25,916.50,514,519
08/27/2003,13:51,916.75,917.00,916.50,916.75,256,127
08/27/2003,13:52,916.75,916.75,916.50,916.50,10,146
08/27/2003,13:53,916.50,917.00,916.50,916.75,533,21
08/27/2003,13:54,917.00,917.00,916.50,917.00,148,443
08/27/2003,13:55,917.00,918.00,917.00,917.75,2109,325
08/27/2003,13:56,917.50,918.75,917.50,918.00,2119,710
08/27/2003,13:57,918.25,918.50,918.00,918.25,510,607
08/27/2003,13:58,918.25,918.50,918.00,918.25,133,808
08/27/2003,13:59,918.00,918.25,917.50,917.75,319,804
08/27/2003,14:00,917.75,918.00,917.75,917.75,29,25
08/27/2003,14:01,917.75,918.00,917.75,917.75,257,299
08/27/2003,14:02,918.00,918.00,917.50,918.00,160,352
08/27/2003,14:03,917.75,918.25,917.75,918.25,561,6
08/27/2003,14:04,918.25,918.25,918.00,918.00,164,22
08/27/2003,14:05,918.25,918.50,918.00,918.00,254,540
08/27/2003,14:06,918.00,918.00,917.50,917.50,75,492
08/27/2003,14:07,917.50,917.75,917.25,917.50,416,401
08/27/2003,14:08,917.75,917.75,917.50,917.75,339,70
08/27/2003,14:09,917.75,917.75,917.50,917.50,188,444
08/27/2003,14:10,917.50,917.75,917.25,917.50,201,20
08/27/2003,14:11,917.75,918.25,917.50,918.00,552,346
08/27/2003,14:12,918.00,918.00,917.75,918.00,44,164
08/27/2003,14:13,918.00,918.00,917.75,917.75,184,16
08/27/2003,14:14,917.75,918.00,917.75,917.75,4,315
08/27/2003,14:15,917.75,917.75,917.50,917.75,160,10
08/27/2003,14:16,917.75,917.75,917.00,917.00,108,1319
08/27/2003,14:17,917.00,917.50,917.00,917.50,350,49
08/27/2003,14:18,917.75,917.75,917.25,917.75,44,158
08/27/2003,14:19,917.75,917.75,917.25,917.50,39,182
08/27/2003,14:20,917.50,918.00,917.50,917.75,262,8
08/27/2003,14:21,917.75,918.00,917.50,917.50,50,428
08/27/2003,14:22,917.75,917.75,917.50,917.50,41,21
08/27/2003,14:23,917.75,918.00,917.50,917.75,202,8
08/27/2003,14:24,917.75,918.00,917.75,917.75,104,71
08/27/2003,14:25,917.75,917.75,917.50,917.50,7,321
08/27/2003,14:26,917.75,918.25,917.75,918.25,1652,301
08/27/2003,14:27,918.25,918.25,917.75,918.00,325,446
08/27/2003,14:28,918.00,918.50,917.75,918.50,328,16
08/27/2003,14:29,918.25,918.50,918.00,918.00,455,580
08/27/2003,14:30,918.25,918.75,918.25,918.75,696,213
08/27/2003,14:31,918.75,918.75,918.25,918.25,123,431
08/27/2003,14:32,918.25,918.50,918.25,918.50,813,33
08/27/2003,14:33,918.75,918.75,918.50,918.75,14,541
08/27/2003,14:34,918.75,918.75,918.25,918.25,387,526
08/27/2003,14:35,918.25,918.75,918.25,918.25,283,183
08/27/2003,14:36,918.25,918.50,918.00,918.00,25,607
08/27/2003,14:37,918.00,918.50,918.00,918.25,261,356
08/27/2003,14:38,918.25,918.50,918.00,918.00,146,256
08/27/2003,14:39,918.00,918.50,918.00,918.25,299,35
08/27/2003,14:40,918.25,918.50,918.00,918.00,1,355
08/27/2003,14:41,918.25,918.25,917.50,917.75,511,1283
08/27/2003,14:42,917.75,918.00,917.50,918.00,421,458
08/27/2003,14:43,918.00,918.00,917.50,917.75,6,410
08/27/2003,14:44,917.75,918.00,917.75,917.75,108,246
08/27/2003,14:45,917.75,918.00,917.75,918.00,38,81
08/27/2003,14:46,917.75,918.75,917.75,918.50,2968,282
08/27/2003,14:47,918.75,919.00,918.50,918.75,786,647
08/27/2003,14:48,918.75,918.75,918.25,918.25,168,434
08/27/2003,14:49,918.50,918.50,918.25,918.50,256,314
08/27/2003,14:50,918.25,918.75,918.25,918.50,369,294
08/27/2003,14:51,918.25,918.50,918.00,918.00,505,525
08/27/2003,14:52,918.00,918.25,918.00,918.25,145,66
08/27/2003,14:53,918.25,918.25,917.75,918.00,79,743
08/27/2003,14:54,917.75,918.25,917.75,918.00,799,350
08/27/2003,14:55,918.25,918.25,917.75,918.25,647,841
08/27/2003,14:56,918.25,918.75,918.00,918.50,1238,281
08/27/2003,14:57,918.25,918.50,918.25,918.50,363,120
08/27/2003,14:58,918.50,918.50,918.25,918.50,1140,366
08/27/2003,14:59,918.50,918.50,918.00,918.25,455,1003
08/27/2003,15:00,918.25,918.50,917.75,918.00,638,1710
08/27/2003,15:01,918.25,918.25,917.50,918.00,1097,1760
08/27/2003,15:02,917.75,918.00,917.50,917.75,1039,797
08/27/2003,15:03,917.75,918.00,917.50,917.50,475,349
08/27/2003,15:04,917.50,917.75,917.50,917.50,240,136
08/27/2003,15:05,917.50,917.75,917.00,917.25,132,2225
08/27/2003,15:06,917.00,917.25,917.00,917.25,148,74
08/27/2003,15:07,917.25,917.50,917.00,917.25,879,199
08/27/2003,15:08,917.25,917.50,917.25,917.50,143,167
08/27/2003,15:09,917.50,917.50,917.25,917.25,288,15
08/27/2003,15:10,917.50,917.50,917.25,917.50,147,36
08/27/2003,15:11,917.50,917.50,917.00,917.25,592,1114
08/27/2003,15:12,917.25,917.50,917.25,917.25,15,533
08/27/2003,15:13,917.25,917.50,917.00,917.25,283,556
08/27/2003,15:14,917.25,917.25,917.00,917.00,304,372
08/27/2003,15:15,917.25,917.50,917.00,917.00,1258,1428
08/27/2003,15:16,917.25,917.25,917.00,917.00,3,1
08/27/2003,15:46,916.75,917.00,916.50,916.75,133,91
08/27/2003,15:47,916.75,917.00,916.75,916.75,25,9
08/27/2003,15:48,917.00,917.25,916.75,917.00,149,24
08/27/2003,15:49,917.25,917.25,917.00,917.00,7,5
08/27/2003,15:50,917.25,917.25,917.25,917.25,3,0
08/27/2003,15:52,917.00,917.25,917.00,917.00,1,50
08/27/2003,15:53,917.00,917.00,916.75,916.75,0,12
08/27/2003,15:54,916.75,917.00,916.75,917.00,13,1
08/27/2003,15:55,917.00,917.00,917.00,917.00,1,0
08/27/2003,15:56,916.75,916.75,916.75,916.75,0,1
08/27/2003,15:57,917.00,917.00,917.00,917.00,36,0
08/27/2003,15:58,917.00,917.00,917.00,917.00,16,0
08/27/2003,15:59,917.00,917.00,917.00,917.00,9,0
08/27/2003,16:00,917.00,917.00,916.75,916.75,2,3
08/27/2003,17:01,916.75,916.75,916.75,916.75,0,6
08/27/2003,17:02,916.75,916.75,916.50,916.50,0,11
08/27/2003,17:03,916.50,916.50,916.50,916.50,0,1
08/27/2003,17:04,916.75,916.75,916.75,916.75,4,0
08/27/2003,17:10,916.75,917.00,916.75,917.00,4,2
08/27/2003,17:11,917.00,917.00,917.00,917.00,1,0
08/27/2003,17:12,917.00,917.00,917.00,917.00,1,0
08/27/2003,17:19,916.75,916.75,916.75,916.75,0,1
08/27/2003,17:20,916.75,916.75,916.75,916.75,0,2
08/27/2003,17:23,916.75,916.75,916.75,916.75,0,11
08/27/2003,17:27,916.75,916.75,916.75,916.75,0,1
08/27/2003,17:29,916.75,916.75,916.75,916.75,0,2
08/27/2003,17:33,916.75,916.75,916.75,916.75,0,4
08/27/2003,17:34,916.75,916.75,916.75,916.75,0,2
08/27/2003,17:37,916.75,916.75,916.75,916.75,0,1
08/27/2003,17:44,917.00,917.00,917.00,917.00,1,0
08/27/2003,17:45,917.00,917.00,917.00,917.00,2,0
08/27/2003,17:46,916.75,916.75,916.75,916.75,0,5
08/27/2003,17:47,917.00,917.00,917.00,917.00,7,0
08/27/2003,17:55,917.00,917.00,917.00,917.00,2,0
08/27/2003,17:56,916.75,916.75,916.75,916.75,0,4
08/27/2003,17:59,917.00,917.00,917.00,917.00,1,0
08/27/2003,18:03,917.00,917.00,917.00,917.00,38,0
08/27/2003,18:04,917.00,917.00,917.00,917.00,2,0
08/27/2003,18:06,917.00,917.00,917.00,917.00,4,0
08/27/2003,18:07,917.00,917.00,917.00,917.00,4,0
08/27/2003,18:14,917.00,917.00,917.00,917.00,2,0
08/27/2003,18:17,916.75,916.75,916.75,916.75,0,1
08/27/2003,18:23,916.75,916.75,916.75,916.75,0,2
08/27/2003,18:36,916.75,916.75,916.75,916.75,0,5
08/27/2003,18:38,916.75,916.75,916.75,916.75,0,1
08/27/2003,18:43,916.75,916.75,916.75,916.75,0,1
08/27/2003,18:51,917.00,917.00,917.00,917.00,1,0
08/27/2003,18:52,917.00,917.00,917.00,917.00,4,0
08/27/2003,18:54,917.25,917.25,917.25,917.25,2,0
08/27/2003,18:56,917.00,917.00,917.00,917.00,0,4
08/27/2003,19:00,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:05,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:12,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:13,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:14,917.25,917.25,917.25,917.25,1,0
08/27/2003,19:15,917.25,917.25,917.25,917.25,1,0
08/27/2003,19:17,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:20,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:21,917.00,917.00,917.00,917.00,0,1
08/27/2003,19:23,917.00,917.00,917.00,917.00,0,5
08/27/2003,19:24,917.00,917.00,916.75,916.75,0,2
08/27/2003,19:29,917.00,917.25,917.00,917.25,3,0
08/27/2003,19:37,917.25,917.25,917.25,917.25,4,0
08/27/2003,19:38,917.00,917.00,916.75,916.75,0,33
08/27/2003,19:40,917.00,917.00,917.00,917.00,15,0
08/27/2003,19:42,916.75,917.00,916.75,917.00,5,2
08/27/2003,19:46,917.00,917.00,917.00,917.00,4,0
08/27/2003,19:48,917.00,917.00,916.50,916.50,1,30
08/27/2003,19:49,916.50,916.50,916.50,916.50,0,31
08/27/2003,19:50,916.50,916.50,916.50,916.50,0,10
08/27/2003,19:56,916.50,916.50,916.50,916.50,0,10
08/27/2003,19:57,916.50,916.50,916.25,916.50,10,29
08/27/2003,19:58,916.50,916.50,916.50,916.50,1,0
08/27/2003,19:59,916.50,916.50,916.50,916.50,8,0
08/27/2003,20:02,916.25,916.25,916.25,916.25,0,45
08/27/2003,20:03,916.25,916.25,916.25,916.25,0,1
08/27/2003,20:06,916.25,916.25,916.25,916.25,0,1
08/27/2003,20:07,916.00,916.00,916.00,916.00,0,2
08/27/2003,20:09,916.25,916.25,916.25,916.25,1,0
08/27/2003,20:10,916.25,916.25,916.25,916.25,3,0
08/27/2003,20:13,916.25,916.25,916.25,916.25,25,0
08/27/2003,20:16,916.00,916.00,916.00,916.00,0,3
08/27/2003,20:17,916.25,916.25,916.25,916.25,19,0
08/27/2003,20:21,916.25,916.25,916.00,916.00,9,16
08/27/2003,20:23,916.00,916.00,916.00,916.00,0,10
08/27/2003,20:24,916.00,916.00,916.00,916.00,0,10
08/27/2003,20:25,916.00,916.00,915.75,915.75,0,3
08/27/2003,20:26,915.75,916.00,915.75,916.00,5,2
08/27/2003,20:28,916.00,916.00,915.75,915.75,4,1
08/27/2003,20:29,915.75,916.00,915.75,916.00,9,1
08/27/2003,20:30,916.00,916.00,916.00,916.00,10,0
08/27/2003,20:31,916.00,916.00,916.00,916.00,5,0
08/27/2003,20:32,916.00,916.00,916.00,916.00,5,0
08/27/2003,20:33,916.00,916.00,916.00,916.00,3,0
08/27/2003,20:37,916.00,916.00,916.00,916.00,1,0
08/27/2003,20:38,916.25,916.25,916.25,916.25,4,0
08/27/2003,20:39,916.50,916.50,916.50,916.50,4,0
08/27/2003,20:40,916.50,916.50,916.50,916.50,8,0
08/27/2003,20:41,916.50,916.50,916.50,916.50,8,0
08/27/2003,20:45,916.50,916.50,916.50,916.50,1,0
08/27/2003,20:46,916.50,916.50,916.50,916.50,6,0
08/27/2003,20:49,916.25,916.25,916.25,916.25,0,1
08/27/2003,20:51,916.25,916.25,916.25,916.25,0,9
08/27/2003,20:53,916.50,916.50,916.50,916.50,1,0
08/27/2003,20:58,916.50,916.50,916.50,916.50,4,0
08/27/2003,21:01,916.25,916.25,916.25,916.25,0,5
08/27/2003,21:04,916.25,916.25,916.25,916.25,0,5
08/27/2003,21:06,916.25,916.25,916.25,916.25,0,1
08/27/2003,21:11,916.25,916.25,916.25,916.25,0,3
08/27/2003,21:15,916.25,916.25,916.25,916.25,0,1
08/27/2003,21:27,916.50,916.50,916.50,916.50,5,0
08/27/2003,21:32,916.25,916.25,916.25,916.25,0,2
08/27/2003,21:40,916.25,916.25,916.25,916.25,0,2
08/27/2003,21:41,916.50,916.50,916.50,916.50,1,0
08/27/2003,21:42,916.50,916.50,916.50,916.50,24,0
08/27/2003,21:43,916.25,916.50,916.25,916.50,21,1
08/27/2003,21:44,916.25,916.50,916.25,916.25,1,2
08/27/2003,21:46,916.25,916.25,916.25,916.25,0,3
08/27/2003,21:53,916.50,916.50,916.50,916.50,1,0
08/27/2003,22:00,916.50,916.50,916.25,916.25,2,1
08/27/2003,23:01,916.25,916.25,916.25,916.25,0,1
08/27/2003,23:02,916.50,916.50,916.50,916.50,4,0
08/27/2003,23:04,916.25,916.25,916.25,916.25,0,6
08/27/2003,23:10,916.25,916.25,916.25,916.25,0,1
08/27/2003,23:29,916.25,916.25,916.25,916.25,0,1
08/27/2003,23:33,916.25,916.25,916.25,916.25,0,1
08/27/2003,23:40,916.00,916.00,916.00,916.00,0,3
08/27/2003,23:43,916.00,916.00,916.00,916.00,0,1
08/27/2003,23:44,916.00,916.00,916.00,916.00,0,2
08/27/2003,23:47,916.00,916.25,916.00,916.25,5,1
08/27/2003,23:50,916.00,916.00,916.00,916.00,0,1
08/27/2003,23:53,916.00,916.25,916.00,916.25,1,1
08/28/2003,00:05,916.25,916.25,916.25,916.25,2,0
08/28/2003,00:08,916.00,916.00,916.00,916.00,0,2
08/28/2003,00:09,916.00,916.25,916.00,916.25,1,1
08/28/2003,00:15,916.00,916.00,916.00,916.00,0,1
08/28/2003,00:19,916.00,916.00,916.00,916.00,0,1
08/28/2003,00:21,916.00,916.00,916.00,916.00,0,1
08/28/2003,00:25,915.75,915.75,915.75,915.75,0,20
08/28/2003,00:26,916.00,916.00,915.75,915.75,2,2
08/28/2003,00:41,915.75,915.75,915.50,915.50,0,73
08/28/2003,00:42,915.50,915.75,915.50,915.75,1,1
08/28/2003,00:45,915.75,915.75,915.75,915.75,10,0
08/28/2003,00:46,915.50,915.50,915.50,915.50,0,1
08/28/2003,00:48,915.75,915.75,915.75,915.75,1,0
08/28/2003,00:49,915.75,915.75,915.75,915.75,2,0
08/28/2003,00:51,915.75,915.75,915.75,915.75,1,0
08/28/2003,00:52,915.75,915.75,915.75,915.75,1,0
08/28/2003,01:00,915.75,915.75,915.75,915.75,11,0
08/28/2003,01:01,915.75,915.75,915.75,915.75,3,0
08/28/2003,01:12,916.00,916.00,916.00,916.00,2,0
08/28/2003,01:13,916.00,916.00,916.00,916.00,1,0
08/28/2003,01:26,916.00,916.00,916.00,916.00,1,0
08/28/2003,01:27,915.75,915.75,915.75,915.75,0,2
08/28/2003,01:31,916.00,916.00,916.00,916.00,2,0
08/28/2003,01:32,915.75,915.75,915.75,915.75,0,1
08/28/2003,01:35,915.75,915.75,915.75,915.75,0,1
08/28/2003,01:37,916.00,916.00,916.00,916.00,6,0
08/28/2003,01:42,916.00,916.00,915.75,915.75,1,1
08/28/2003,01:46,916.00,916.00,916.00,916.00,1,0
08/28/2003,01:52,916.25,916.25,916.25,916.25,4,0
08/28/2003,01:54,916.25,916.25,916.25,916.25,11,0
08/28/2003,01:55,916.25,916.25,916.25,916.25,1,0
08/28/2003,01:56,916.25,916.25,916.25,916.25,1,0
08/28/2003,01:57,916.00,916.00,916.00,916.00,0,1
08/28/2003,02:00,916.25,916.25,916.25,916.25,2,0
08/28/2003,02:01,916.25,916.25,916.25,916.25,5,0
08/28/2003,02:02,916.25,916.25,916.25,916.25,2,0
08/28/2003,02:05,916.00,916.00,916.00,916.00,0,7
08/28/2003,02:06,916.00,916.00,915.75,915.75,6,17
08/28/2003,02:07,916.00,916.00,916.00,916.00,10,0
08/28/2003,02:09,916.25,916.25,916.25,916.25,2,0
08/28/2003,02:10,916.00,916.00,916.00,916.00,0,2
08/28/2003,02:11,915.75,915.75,915.50,915.50,0,16
08/28/2003,02:12,915.50,915.75,915.50,915.50,8,80
08/28/2003,02:14,915.75,915.75,915.50,915.50,8,1
08/28/2003,02:16,915.50,915.50,915.50,915.50,0,3
08/28/2003,02:18,915.75,915.75,915.75,915.75,4,0
08/28/2003,02:19,915.75,916.00,915.75,916.00,11,0
08/28/2003,02:20,915.75,915.75,915.75,915.75,0,6
08/28/2003,02:21,915.75,916.00,915.75,916.00,16,16
08/28/2003,02:22,915.75,915.75,915.75,915.75,0,14
08/28/2003,02:28,915.75,916.00,915.75,916.00,2,12
08/28/2003,02:31,915.75,915.75,915.75,915.75,0,21
08/28/2003,02:32,916.00,916.00,916.00,916.00,1,0
08/28/2003,02:33,916.00,916.00,916.00,916.00,1,0
08/28/2003,02:34,916.25,916.25,916.00,916.00,1,4
08/28/2003,02:36,916.25,916.25,916.25,916.25,5,0
08/28/2003,02:37,916.25,916.25,916.25,916.25,34,0
08/28/2003,02:38,916.50,916.50,916.25,916.25,9,15
08/28/2003,02:39,916.50,916.50,916.50,916.50,9,0
08/28/2003,02:41,916.50,916.50,916.25,916.50,14,10
08/28/2003,02:42,916.50,916.50,916.50,916.50,13,0
08/28/2003,02:43,916.50,916.50,916.50,916.50,17,0
08/28/2003,02:44,916.50,916.50,916.50,916.50,1,0
08/28/2003,02:45,916.50,916.50,916.50,916.50,17,0
08/28/2003,02:46,916.50,916.50,916.25,916.25,5,3
08/28/2003,02:51,916.25,916.25,916.25,916.25,0,10
08/28/2003,02:53,916.50,916.50,916.50,916.50,29,0
08/28/2003,02:54,916.50,916.50,916.50,916.50,1,0
08/28/2003,02:55,916.50,916.50,916.50,916.50,31,0
08/28/2003,02:56,916.75,916.75,916.50,916.50,8,69
08/28/2003,02:57,916.50,916.75,916.50,916.75,131,22
08/28/2003,02:58,916.75,916.75,916.50,916.75,40,6
08/28/2003,02:59,916.75,917.00,916.75,917.00,199,0
08/28/2003,03:00,917.00,917.25,916.75,917.25,119,50
08/28/2003,03:01,917.50,917.50,917.50,917.50,37,0
08/28/2003,03:02,917.50,917.50,917.50,917.50,15,0
08/28/2003,03:03,917.25,917.50,917.25,917.25,4,43
08/28/2003,03:04,917.25,917.50,917.25,917.25,5,32
08/28/2003,03:05,917.50,917.50,917.25,917.50,4,48
08/28/2003,03:06,917.50,917.50,917.50,917.50,52,0
08/28/2003,03:07,917.50,917.50,917.50,917.50,19,0
08/28/2003,03:08,917.50,917.50,917.50,917.50,2,0
08/28/2003,03:09,917.50,917.50,917.50,917.50,10,0
08/28/2003,03:10,917.50,917.50,917.50,917.50,10,0
08/28/2003,03:11,917.25,917.50,917.25,917.50,6,50
08/28/2003,03:12,917.50,917.50,917.50,917.50,20,0
08/28/2003,03:13,917.50,917.50,917.50,917.50,2,0
08/28/2003,03:14,917.50,917.50,917.50,917.50,29,0
08/28/2003,03:15,917.50,917.50,917.50,917.50,9,0
08/28/2003,03:16,917.50,917.50,917.50,917.50,4,0
08/28/2003,03:17,917.50,917.50,917.50,917.50,2,0
08/28/2003,03:19,917.75,917.75,917.75,917.75,104,0
08/28/2003,03:20,917.75,918.00,917.75,918.00,6,0
08/28/2003,03:21,918.00,918.00,918.00,918.00,7,0
08/28/2003,03:22,917.75,917.75,917.75,917.75,0,2
08/28/2003,03:23,917.75,917.75,917.75,917.75,0,4
08/28/2003,03:25,918.00,918.00,918.00,918.00,30,0
08/28/2003,03:26,918.00,918.00,918.00,918.00,1,0
08/28/2003,03:29,917.75,917.75,917.75,917.75,0,9
08/28/2003,03:30,917.75,917.75,917.50,917.75,3,60
08/28/2003,03:31,917.50,917.75,917.50,917.75,25,1
08/28/2003,03:32,917.75,918.00,917.75,918.00,38,0
08/28/2003,03:33,918.00,918.00,917.75,917.75,2,9
08/28/2003,03:34,917.75,918.00,917.75,918.00,1,1
08/28/2003,03:35,917.75,917.75,917.75,917.75,0,45
08/28/2003,03:36,917.75,918.00,917.75,917.75,1,17
08/28/2003,03:37,917.75,917.75,917.75,917.75,0,5
08/28/2003,03:39,918.00,918.00,917.75,917.75,1,2
08/28/2003,03:40,917.75,917.75,917.75,917.75,0,23
08/28/2003,03:41,917.75,917.75,917.75,917.75,0,7
08/28/2003,03:42,917.75,917.75,917.75,917.75,0,18
08/28/2003,03:43,917.75,917.75,917.75,917.75,0,1
08/28/2003,03:45,918.00,918.00,918.00,918.00,34,0
08/28/2003,03:49,918.00,918.00,918.00,918.00,2,0
08/28/2003,03:50,918.00,918.00,918.00,918.00,8,0
08/28/2003,03:52,918.00,918.00,918.00,918.00,5,0
08/28/2003,03:53,917.75,917.75,917.75,917.75,0,1
08/28/2003,03:54,918.00,918.00,918.00,918.00,18,0
08/28/2003,03:57,918.00,918.00,918.00,918.00,9,0
08/28/2003,03:58,918.00,918.00,918.00,918.00,2,0
08/28/2003,04:00,917.75,918.00,917.75,918.00,2,4
08/28/2003,04:02,917.75,917.75,917.75,917.75,0,158
08/28/2003,04:03,917.75,917.75,917.75,917.75,0,39
08/28/2003,04:04,917.75,917.75,917.75,917.75,0,82
08/28/2003,04:05,917.75,917.75,917.75,917.75,0,10
08/28/2003,04:08,917.75,917.75,917.75,917.75,0,3
08/28/2003,04:10,918.00,918.00,918.00,918.00,3,0
08/28/2003,04:11,918.00,918.00,918.00,918.00,4,0
08/28/2003,04:14,917.75,917.75,917.75,917.75,0,2
08/28/2003,04:16,917.75,917.75,917.75,917.75,0,2
08/28/2003,04:18,917.75,917.75,917.75,917.75,0,19
08/28/2003,04:20,917.75,917.75,917.75,917.75,0,11
08/28/2003,04:21,917.75,917.75,917.75,917.75,0,2
08/28/2003,04:22,917.75,917.75,917.75,917.75,0,2
08/28/2003,04:25,917.50,917.50,917.50,917.50,0,2
08/28/2003,04:26,917.75,917.75,917.50,917.50,5,3
08/28/2003,04:28,917.75,917.75,917.75,917.75,2,0
08/28/2003,04:29,917.75,917.75,917.75,917.75,1,0
08/28/2003,04:30,917.50,917.75,917.50,917.75,29,1
08/28/2003,04:31,917.75,918.00,917.75,917.75,24,6
08/28/2003,04:32,917.75,917.75,917.75,917.75,0,6
08/28/2003,04:33,917.75,917.75,917.75,917.75,0,8
08/28/2003,04:34,917.75,917.75,917.75,917.75,0,17
08/28/2003,04:35,917.75,917.75,917.75,917.75,0,3
08/28/2003,04:36,917.75,917.75,917.75,917.75,0,2
08/28/2003,04:37,917.75,917.75,917.50,917.50,0,27
08/28/2003,04:38,917.75,917.75,917.75,917.75,2,0
08/28/2003,04:40,917.75,917.75,917.75,917.75,9,0
08/28/2003,04:41,917.75,917.75,917.75,917.75,3,0
08/28/2003,04:42,917.75,917.75,917.75,917.75,9,0
08/28/2003,04:43,917.50,917.75,917.50,917.50,1,55
08/28/2003,04:44,917.50,917.50,917.00,917.00,2,57
08/28/2003,04:45,917.00,917.25,917.00,917.25,1,9
08/28/2003,04:48,917.25,917.25,917.25,917.25,2,0
08/28/2003,04:50,917.25,917.25,917.00,917.25,15,2
08/28/2003,04:51,917.25,917.25,916.75,916.75,2,99
08/28/2003,04:52,917.00,917.25,917.00,917.00,2,4
08/28/2003,04:53,917.00,917.00,917.00,917.00,0,10
08/28/2003,04:54,917.00,917.00,916.50,916.75,26,45
08/28/2003,04:55,916.75,916.75,916.75,916.75,5,0
08/28/2003,04:56,916.50,916.50,916.50,916.50,0,10
08/28/2003,04:57,916.50,916.50,916.50,916.50,0,70
08/28/2003,04:58,916.50,916.50,916.50,916.50,0,7
08/28/2003,04:59,916.75,916.75,916.50,916.50,4,16
08/28/2003,05:01,916.75,916.75,916.75,916.75,1,0
08/28/2003,05:02,916.75,917.00,916.75,916.75,8,10
08/28/2003,05:03,916.75,917.00,916.75,917.00,8,5
08/28/2003,05:04,917.00,917.00,916.75,916.75,5,13
08/28/2003,05:05,916.75,917.00,916.75,917.00,1,3
08/28/2003,05:06,917.00,917.00,917.00,917.00,2,0
08/28/2003,05:08,917.00,917.00,917.00,917.00,1,0
08/28/2003,05:12,917.00,917.00,917.00,917.00,1,0
08/28/2003,05:13,917.00,917.25,917.00,917.25,64,0
08/28/2003,05:16,917.25,917.25,917.25,917.25,56,0
08/28/2003,05:17,917.25,917.25,917.25,917.25,17,0
08/28/2003,05:18,917.25,917.25,917.00,917.25,22,9
08/28/2003,05:19,917.00,917.00,917.00,917.00,0,45
08/28/2003,05:21,917.00,917.00,917.00,917.00,0,2
08/28/2003,05:22,917.25,917.25,917.25,917.25,10,0
08/28/2003,05:23,917.50,917.50,917.50,917.50,4,0
08/28/2003,05:24,917.25,917.25,917.25,917.25,0,3
08/28/2003,05:25,917.00,917.00,917.00,917.00,0,8
08/28/2003,05:26,917.00,917.00,916.75,916.75,0,29
08/28/2003,05:27,917.00,917.00,917.00,917.00,2,0
08/28/2003,05:28,917.00,917.00,917.00,917.00,2,0
08/28/2003,05:29,916.75,917.00,916.75,917.00,1,9
08/28/2003,05:30,917.00,917.00,917.00,917.00,7,0
08/28/2003,05:31,917.25,917.25,917.25,917.25,16,0
08/28/2003,05:32,917.25,917.25,917.25,917.25,12,0
08/28/2003,05:33,917.25,917.50,917.25,917.50,16,0
08/28/2003,05:34,917.50,917.50,917.50,917.50,8,0
08/28/2003,05:35,917.50,917.50,917.50,917.50,1,0
08/28/2003,05:36,917.25,917.50,917.25,917.50,27,1
08/28/2003,05:37,917.50,917.50,917.50,917.50,1,0
08/28/2003,05:43,917.75,917.75,917.75,917.75,23,0
08/28/2003,05:44,917.75,918.00,917.75,918.00,88,0
08/28/2003,05:45,918.00,918.00,917.75,918.00,14,15
08/28/2003,05:47,918.00,918.00,918.00,918.00,119,0
08/28/2003,05:48,918.00,918.25,918.00,918.25,125,0
08/28/2003,05:49,918.25,918.25,918.25,918.25,2,0
08/28/2003,05:50,918.25,918.25,918.00,918.25,15,1
08/28/2003,05:51,918.25,918.50,918.25,918.50,55,3
08/28/2003,05:52,918.25,918.25,918.25,918.25,0,19
08/28/2003,05:53,918.25,918.25,918.00,918.25,11,10
08/28/2003,05:54,918.25,918.50,918.25,918.25,71,3
08/28/2003,05:55,918.50,918.50,918.50,918.50,7,0
08/28/2003,05:56,918.50,918.50,918.25,918.25,218,7
08/28/2003,05:57,918.25,918.25,918.00,918.25,15,25
08/28/2003,05:58,918.25,918.25,918.25,918.25,24,0
08/28/2003,05:59,918.25,918.25,918.00,918.00,13,1
08/28/2003,06:00,918.00,918.00,917.75,917.75,0,38
08/28/2003,06:01,918.00,918.00,918.00,918.00,5,0
08/28/2003,06:02,918.25,918.25,918.25,918.25,1,0
08/28/2003,06:03,918.25,918.25,918.25,918.25,31,0
08/28/2003,06:04,918.25,918.25,918.25,918.25,50,0
08/28/2003,06:06,918.25,918.25,918.25,918.25,6,0
08/28/2003,06:08,918.25,918.25,918.25,918.25,3,0
08/28/2003,06:09,918.25,918.50,918.25,918.25,36,12
08/28/2003,06:10,918.25,918.50,918.25,918.50,1,15
08/28/2003,06:11,918.25,918.50,918.25,918.50,1,6
08/28/2003,06:12,918.25,918.25,918.25,918.25,0,16
08/28/2003,06:13,918.25,918.25,918.25,918.25,0,23
08/28/2003,06:14,918.25,918.50,918.25,918.50,66,10
08/28/2003,06:15,918.50,918.75,918.50,918.50,35,8
08/28/2003,06:17,918.50,918.50,918.25,918.25,0,3
08/28/2003,06:18,918.25,918.50,918.25,918.25,1,20
08/28/2003,06:19,918.25,918.25,918.00,918.25,13,2
08/28/2003,06:20,918.25,918.25,918.25,918.25,11,0
08/28/2003,06:21,918.25,918.25,918.25,918.25,2,0
08/28/2003,06:22,918.25,918.25,918.25,918.25,1,0
08/28/2003,06:23,918.25,918.25,918.00,918.00,6,8
08/28/2003,06:24,918.25,918.50,918.25,918.50,4,0
08/28/2003,06:25,918.50,918.50,918.25,918.25,1,60
08/28/2003,06:26,918.25,918.25,918.00,918.00,0,32
08/28/2003,06:27,918.00,918.00,918.00,918.00,0,3
08/28/2003,06:28,918.00,918.25,917.75,918.25,31,6
08/28/2003,06:29,918.25,918.25,918.25,918.25,2,0
08/28/2003,06:30,918.25,918.25,918.25,918.25,1,0
08/28/2003,06:31,918.25,918.50,918.25,918.50,14,0
08/28/2003,06:32,918.25,918.25,918.25,918.25,0,1
08/28/2003,06:33,918.50,918.50,918.25,918.50,70,1
08/28/2003,06:34,918.25,918.25,918.25,918.25,0,1
08/28/2003,06:35,918.25,918.50,918.25,918.50,1,22
08/28/2003,06:36,918.25,918.25,918.25,918.25,0,1
08/28/2003,06:37,918.50,918.50,918.50,918.50,1,0
08/28/2003,06:38,918.50,918.50,918.50,918.50,1,0
08/28/2003,06:40,918.50,918.50,918.25,918.50,9,3
08/28/2003,06:41,918.50,918.50,918.50,918.50,200,0
08/28/2003,06:42,918.50,919.00,918.50,918.75,43,7
08/28/2003,06:43,918.75,918.75,918.75,918.75,0,8
08/28/2003,06:44,918.75,918.75,918.50,918.50,0,21
08/28/2003,06:45,918.50,918.75,918.50,918.75,4,8
08/28/2003,06:46,918.75,918.75,918.75,918.75,60,0
08/28/2003,06:47,918.75,918.75,918.50,918.75,22,5
08/28/2003,06:48,918.75,918.75,918.75,918.75,58,0
08/28/2003,06:50,918.75,918.75,918.75,918.75,11,0
08/28/2003,06:51,918.75,919.00,918.75,918.75,32,25
08/28/2003,06:52,918.75,919.00,918.75,918.75,65,29
08/28/2003,06:53,918.75,918.75,918.75,918.75,0,21
08/28/2003,06:54,918.75,918.75,918.50,918.50,2,4
08/28/2003,06:55,918.75,919.00,918.75,918.75,22,36
08/28/2003,06:56,918.75,918.75,918.50,918.75,3,10
08/28/2003,06:57,918.75,919.00,918.50,918.50,2,69
08/28/2003,06:58,918.25,918.50,918.25,918.50,43,5
08/28/2003,06:59,918.50,918.50,918.50,918.50,26,0
08/28/2003,07:00,918.50,918.50,918.25,918.50,75,37
08/28/2003,07:01,918.50,918.50,918.25,918.25,1,13
08/28/2003,07:02,918.50,918.50,918.50,918.50,2,0
08/28/2003,07:03,918.50,918.50,918.50,918.50,12,0
08/28/2003,07:04,918.50,918.50,918.50,918.50,2,0
08/28/2003,07:06,918.50,918.50,918.50,918.50,23,0
08/28/2003,07:07,918.50,918.50,918.50,918.50,23,0
08/28/2003,07:08,918.50,918.50,918.25,918.25,5,30
08/28/2003,07:09,918.25,918.25,918.25,918.25,0,29
08/28/2003,07:10,918.25,918.25,918.25,918.25,0,7
08/28/2003,07:11,918.50,918.50,918.50,918.50,9,0
08/28/2003,07:12,918.50,918.50,918.50,918.50,122,0
08/28/2003,07:13,918.50,918.50,918.50,918.50,27,0
08/28/2003,07:14,918.75,918.75,918.75,918.75,50,0
08/28/2003,07:15,918.50,918.50,918.25,918.50,5,134
08/28/2003,07:16,918.50,918.50,918.25,918.25,2,35
08/28/2003,07:17,918.25,918.25,917.75,917.75,0,221
08/28/2003,07:18,917.75,918.00,917.50,917.50,11,114
08/28/2003,07:19,917.50,917.75,917.25,917.75,94,35
08/28/2003,07:20,917.75,918.00,917.75,918.00,13,4
08/28/2003,07:21,918.00,918.25,918.00,918.00,34,1
08/28/2003,07:22,918.00,918.25,918.00,918.25,49,28
08/28/2003,07:23,918.25,918.50,918.00,918.50,54,19
08/28/2003,07:24,918.25,918.50,918.25,918.25,67,4
08/28/2003,07:25,918.50,918.50,918.25,918.25,12,1
08/28/2003,07:26,918.50,918.50,918.50,918.50,3,0
08/28/2003,07:27,918.50,918.50,918.25,918.50,21,2
08/28/2003,07:28,918.50,918.75,918.50,918.75,260,0
08/28/2003,07:29,919.00,919.00,918.50,918.75,70,98
08/28/2003,07:30,918.75,919.00,918.50,919.00,38,18
08/28/2003,07:31,918.75,919.50,918.00,918.00,646,370
08/28/2003,07:32,918.25,919.50,918.25,919.50,404,118
08/28/2003,07:33,919.50,919.75,918.75,919.25,190,216
08/28/2003,07:34,919.00,919.00,918.75,918.75,13,143
08/28/2003,07:35,918.75,919.50,918.75,919.25,229,65
08/28/2003,07:36,919.25,919.25,918.75,919.00,26,95
08/28/2003,07:37,919.00,919.00,918.50,918.50,11,103
08/28/2003,07:38,918.50,918.75,918.25,918.75,27,207
08/28/2003,07:39,918.75,919.25,918.50,918.75,82,36
08/28/2003,07:40,919.00,919.00,918.75,919.00,125,2
08/28/2003,07:41,919.00,919.00,918.75,919.00,35,2
08/28/2003,07:42,919.00,919.00,918.75,919.00,72,2
08/28/2003,07:43,919.25,919.25,919.00,919.00,118,300
08/28/2003,07:44,919.00,919.25,919.00,919.00,101,4
08/28/2003,07:45,919.00,919.00,919.00,919.00,0,15
08/28/2003,07:46,919.00,919.00,919.00,919.00,0,8
08/28/2003,07:47,919.00,919.00,919.00,919.00,0,6
08/28/2003,07:48,919.25,919.25,919.00,919.25,15,3
08/28/2003,07:49,919.00,919.25,919.00,919.00,1,11
08/28/2003,07:50,919.00,919.25,919.00,919.00,143,5
08/28/2003,07:51,919.00,919.25,919.00,919.00,114,18
08/28/2003,07:52,919.00,919.50,919.00,919.50,117,15
08/28/2003,07:53,919.50,919.50,919.25,919.25,9,1
08/28/2003,07:54,919.25,919.50,919.25,919.50,13,11
08/28/2003,07:55,919.50,919.75,919.25,919.50,41,56
08/28/2003,07:56,919.25,919.50,919.25,919.25,1,4
08/28/2003,07:57,919.25,919.50,919.25,919.50,1,22
08/28/2003,07:58,919.25,919.50,919.25,919.50,1,3
08/28/2003,07:59,919.50,919.50,919.25,919.25,13,9
08/28/2003,08:00,919.50,919.50,919.00,919.25,14,44
08/28/2003,08:01,919.00,919.25,919.00,919.25,53,12
08/28/2003,08:02,919.25,919.50,919.25,919.50,4,0
08/28/2003,08:03,919.50,919.50,919.25,919.25,2,12
08/28/2003,08:04,919.50,919.50,919.25,919.50,96,9
08/28/2003,08:05,919.50,919.75,919.50,919.50,22,15
08/28/2003,08:06,919.50,919.50,919.25,919.25,0,68
08/28/2003,08:07,919.25,919.50,919.25,919.25,52,14
08/28/2003,08:08,919.50,919.75,919.50,919.50,30,68
08/28/2003,08:09,919.75,919.75,919.50,919.50,22,60
08/28/2003,08:10,919.50,919.75,919.50,919.75,16,1
08/28/2003,08:11,919.75,919.75,919.50,919.75,22,9
08/28/2003,08:12,919.75,920.00,919.50,919.50,160,107
08/28/2003,08:13,919.75,919.75,919.50,919.75,41,2
08/28/2003,08:14,919.75,919.75,919.50,919.75,161,2
08/28/2003,08:15,920.00,920.00,919.50,919.75,61,45
08/28/2003,08:16,919.75,920.00,919.50,919.50,171,26
08/28/2003,08:17,919.75,919.75,919.50,919.50,11,7
08/28/2003,08:18,919.50,919.50,919.50,919.50,0,18
08/28/2003,08:19,919.50,919.75,919.25,919.50,19,146
08/28/2003,08:20,919.50,919.50,919.50,919.50,20,0
08/28/2003,08:21,919.50,919.75,919.50,919.50,9,1
08/28/2003,08:22,919.50,919.75,919.50,919.75,1,24
08/28/2003,08:23,919.50,919.50,919.25,919.50,20,56
08/28/2003,08:24,919.50,919.50,919.25,919.50,11,3
08/28/2003,08:25,919.25,919.50,919.25,919.50,8,2
08/28/2003,08:26,919.50,919.75,919.50,919.50,81,39
08/28/2003,08:27,919.75,919.75,919.50,919.50,54,137
08/28/2003,08:28,919.50,919.50,919.25,919.50,45,201
08/28/2003,08:29,919.25,919.75,919.25,919.50,154,16
08/28/2003,08:30,919.50,919.75,919.50,919.75,321,61
08/28/2003,08:31,919.75,920.25,919.25,920.00,1222,943
08/28/2003,08:32,920.00,920.25,919.50,919.75,467,1153
08/28/2003,08:33,919.75,920.00,919.50,919.75,719,271
08/28/2003,08:34,920.00,920.25,919.75,920.25,549,470
08/28/2003,08:35,920.25,920.75,920.00,920.25,1322,667
08/28/2003,08:36,920.25,920.50,919.75,920.25,756,701
08/28/2003,08:37,920.25,920.75,920.25,920.75,875,522
08/28/2003,08:38,920.50,921.25,920.25,920.25,1452,1365
08/28/2003,08:39,920.50,920.50,920.00,920.00,233,543
08/28/2003,08:40,920.00,920.50,919.75,919.75,285,598
08/28/2003,08:41,919.75,920.00,919.50,919.50,664,1341
08/28/2003,08:42,919.75,920.00,919.25,919.50,1107,1141
08/28/2003,08:43,919.50,919.75,919.25,919.75,299,409
08/28/2003,08:44,919.75,920.00,919.50,920.00,397,209
08/28/2003,08:45,920.00,920.00,919.75,920.00,357,19
08/28/2003,08:46,920.00,920.50,919.75,920.50,771,262
08/28/2003,08:47,920.50,920.50,920.25,920.50,516,63
08/28/2003,08:48,920.50,921.00,920.25,921.00,975,48
08/28/2003,08:49,920.75,921.00,920.25,920.25,548,1628
08/28/2003,08:50,920.25,920.50,919.75,920.00,293,719
08/28/2003,08:51,919.75,920.25,919.75,920.00,309,352
08/28/2003,08:52,920.00,920.00,919.25,919.25,147,1392
08/28/2003,08:53,919.50,920.00,919.25,920.00,1636,219
08/28/2003,08:54,920.00,920.00,919.50,919.75,339,551
08/28/2003,08:55,919.50,920.00,919.50,919.75,309,258
08/28/2003,08:56,919.75,919.75,919.25,919.25,540,503
08/28/2003,08:57,919.50,919.75,919.25,919.75,474,31
08/28/2003,08:58,919.50,920.25,919.50,920.00,643,280
08/28/2003,08:59,920.00,920.25,919.75,920.00,196,181
08/28/2003,09:00,919.75,920.25,919.50,919.50,404,668
08/28/2003,09:01,919.50,919.75,919.00,919.25,119,1746
08/28/2003,09:02,919.00,919.25,917.25,917.25,1605,5167
08/28/2003,09:03,917.50,917.75,917.00,917.25,1998,3133
08/28/2003,09:04,917.50,917.50,916.50,917.00,1344,2089
08/28/2003,09:05,917.00,917.25,916.00,917.00,1366,2865
08/28/2003,09:06,916.75,917.00,916.50,916.75,405,740
08/28/2003,09:07,916.75,916.75,915.50,915.50,977,3641
08/28/2003,09:08,915.50,915.75,915.00,915.75,1350,3163
08/28/2003,09:09,915.50,916.00,914.75,916.00,1477,1248
08/28/2003,09:10,916.00,916.00,915.50,916.00,803,430
08/28/2003,09:11,916.00,916.00,915.50,915.75,212,343
08/28/2003,09:12,915.50,915.75,915.25,915.50,702,659
08/28/2003,09:13,915.25,915.50,914.25,914.50,1179,3075
08/28/2003,09:14,914.50,914.50,913.25,913.50,1557,4227
08/28/2003,09:15,913.50,913.50,912.25,912.75,3006,3508
08/28/2003,09:16,912.75,913.25,912.25,913.00,1846,1988
08/28/2003,09:17,913.00,913.25,912.25,912.25,1134,2473
08/28/2003,09:18,912.00,913.25,911.75,913.25,1770,1029
08/28/2003,09:19,913.25,914.25,913.00,914.00,2884,635
08/28/2003,09:20,914.00,914.50,913.75,914.00,1611,1375
08/28/2003,09:21,914.00,914.25,913.50,913.75,1141,1157
08/28/2003,09:22,913.75,914.00,913.50,913.75,214,691
08/28/2003,09:23,913.75,914.00,913.50,913.75,464,204
08/28/2003,09:24,914.00,914.00,913.50,913.50,535,333
08/28/2003,09:25,913.75,914.50,913.50,914.25,1717,750
08/28/2003,09:26,914.25,914.25,914.00,914.25,242,334
08/28/2003,09:27,914.25,914.50,914.00,914.25,759,1122
08/28/2003,09:28,914.25,914.50,914.00,914.25,718,892
08/28/2003,09:29,914.50,914.75,914.25,914.50,997,187
08/28/2003,09:30,914.75,914.75,914.25,914.25,150,838
08/28/2003,09:31,914.50,914.50,913.75,914.25,332,1275
08/28/2003,09:32,914.00,914.50,914.00,914.25,296,163
08/28/2003,09:33,914.25,914.75,914.25,914.50,426,112
08/28/2003,09:34,914.75,914.75,914.00,914.00,208,1472
08/28/2003,09:35,914.25,914.25,913.75,914.00,636,541
08/28/2003,09:36,914.00,914.00,913.50,913.75,367,622
08/28/2003,09:37,913.50,914.25,913.50,914.25,616,367
08/28/2003,09:38,914.25,914.50,914.00,914.50,998,166
08/28/2003,09:39,914.50,914.75,914.25,914.50,393,648
08/28/2003,09:40,914.25,914.50,914.25,914.25,290,66
08/28/2003,09:41,914.50,914.50,914.25,914.25,527,69
08/28/2003,09:42,914.25,914.25,913.75,913.75,235,2239
08/28/2003,09:43,913.75,914.25,913.75,914.00,583,36
08/28/2003,09:44,914.00,914.25,914.00,914.00,283,15
08/28/2003,09:45,914.25,914.50,914.00,914.25,184,70
08/28/2003,09:46,914.50,914.50,914.00,914.25,292,508
08/28/2003,09:47,914.25,914.50,914.00,914.25,463,567
08/28/2003,09:48,914.25,914.50,914.25,914.50,89,368
08/28/2003,09:49,914.50,914.50,914.00,914.00,3,118
08/28/2003,09:50,914.00,914.50,914.00,914.25,367,30
08/28/2003,09:51,914.50,914.50,914.25,914.50,8,362
08/28/2003,09:52,914.25,914.50,914.00,914.00,78,367
08/28/2003,09:53,914.00,914.25,913.75,914.00,172,600
08/28/2003,09:54,914.00,914.25,913.75,914.00,252,326
08/28/2003,09:55,914.00,914.25,913.75,914.00,67,491
08/28/2003,09:56,914.25,914.25,914.00,914.00,7,14
08/28/2003,09:57,914.00,914.25,914.00,914.00,9,155
08/28/2003,09:58,914.25,914.50,914.00,914.50,527,17
08/28/2003,09:59,914.50,914.50,914.25,914.25,645,44
08/28/2003,10:00,914.25,914.25,913.75,913.75,782,1587
08/28/2003,10:01,914.00,914.25,913.75,914.00,403,821
08/28/2003,10:02,913.75,914.00,913.50,913.75,281,758
08/28/2003,10:03,913.75,914.00,913.00,913.00,239,1618
08/28/2003,10:04,913.00,913.75,913.00,913.50,1019,987
08/28/2003,10:05,913.75,914.00,913.50,913.75,490,122
08/28/2003,10:06,914.00,914.25,913.75,914.25,625,36
08/28/2003,10:07,914.25,914.25,914.00,914.00,885,194
08/28/2003,10:08,914.25,914.50,914.00,914.50,455,78
08/28/2003,10:09,914.25,914.50,914.00,914.25,168,800
08/28/2003,10:10,914.25,914.25,914.00,914.25,116,117
08/28/2003,10:11,914.00,914.25,914.00,914.25,85,893
08/28/2003,10:12,914.00,915.50,914.00,915.25,3794,1040
08/28/2003,10:13,915.50,916.25,915.50,915.75,2574,2031
08/28/2003,10:14,915.75,916.00,915.75,915.75,205,372
08/28/2003,10:15,916.00,916.50,915.75,916.00,1458,487
08/28/2003,10:16,916.00,916.25,915.75,916.00,108,829
08/28/2003,10:17,916.00,916.00,915.75,915.75,104,691
08/28/2003,10:18,915.75,915.75,915.25,915.50,383,1265
08/28/2003,10:19,915.25,915.50,915.25,915.25,79,168
08/28/2003,10:20,915.50,915.50,915.25,915.50,1020,14
08/28/2003,10:21,915.75,916.00,915.50,915.75,431,157
08/28/2003,10:22,915.75,916.00,915.75,916.00,337,125
08/28/2003,10:23,916.00,916.50,915.75,916.25,1244,357
08/28/2003,10:24,916.50,917.00,916.25,916.50,1756,378
08/28/2003,10:25,916.50,916.75,916.25,916.50,468,302
08/28/2003,10:26,916.50,916.50,916.25,916.25,190,208
08/28/2003,10:27,916.50,916.50,915.75,915.75,75,863
08/28/2003,10:28,916.00,916.25,915.50,915.75,292,646
08/28/2003,10:29,915.75,916.00,915.50,916.00,350,12
08/28/2003,10:30,916.25,916.25,916.00,916.25,389,70
08/28/2003,10:31,916.25,916.50,916.00,916.50,616,29
08/28/2003,10:32,916.50,917.00,916.50,916.75,617,380
08/28/2003,10:33,916.75,917.00,916.50,916.75,466,504
08/28/2003,10:34,916.75,917.00,916.50,916.75,524,318
08/28/2003,10:35,916.75,916.75,916.00,916.25,38,797
08/28/2003,10:36,916.00,916.25,916.00,916.00,385,152
08/28/2003,10:37,916.00,916.50,916.00,916.25,205,265
08/28/2003,10:38,916.25,916.50,916.00,916.25,234,267
08/28/2003,10:39,916.25,916.50,916.00,916.25,37,108
08/28/2003,10:40,916.50,916.75,916.50,916.75,312,30
08/28/2003,10:41,916.50,916.75,916.50,916.75,212,24
08/28/2003,10:42,916.75,916.75,916.50,916.50,78,34
08/28/2003,10:43,916.75,916.75,916.50,916.75,331,18
08/28/2003,10:44,916.75,917.00,916.75,916.75,50,69
08/28/2003,10:45,916.75,917.00,916.50,916.50,35,121
08/28/2003,10:46,916.50,916.75,916.25,916.25,39,397
08/28/2003,10:47,916.50,916.75,916.50,916.50,144,194
08/28/2003,10:48,916.50,917.25,916.50,917.25,667,17
08/28/2003,10:49,917.25,917.50,917.00,917.25,1372,618
08/28/2003,10:50,917.25,917.50,917.00,917.50,272,31
08/28/2003,10:51,917.25,917.50,917.25,917.50,84,196
08/28/2003,10:52,917.50,917.50,917.00,917.25,26,253
08/28/2003,10:53,917.00,917.50,917.00,917.25,382,45
08/28/2003,10:54,917.25,917.50,917.00,917.25,63,245
08/28/2003,10:55,917.25,917.25,917.00,917.00,297,16
08/28/2003,10:56,917.25,917.50,917.00,917.25,257,23
08/28/2003,10:57,917.50,917.50,917.00,917.25,320,571
08/28/2003,10:58,917.25,918.00,917.25,917.50,1571,517
08/28/2003,10:59,917.75,918.00,917.50,918.00,231,99
08/28/2003,11:00,917.75,918.00,917.75,918.00,671,111
08/28/2003,11:01,918.00,918.50,917.75,918.25,1560,1007
08/28/2003,11:02,918.25,918.50,918.25,918.25,269,305
08/28/2003,11:03,918.50,919.00,918.00,918.75,2064,817
08/28/2003,11:04,918.75,919.00,918.50,918.50,305,428
08/28/2003,11:05,918.50,919.00,918.50,918.50,399,347
08/28/2003,11:06,918.50,918.75,918.50,918.50,57,424
08/28/2003,11:07,918.50,918.75,918.25,918.25,303,217
08/28/2003,11:08,918.50,918.50,918.25,918.25,57,137
08/28/2003,11:09,918.50,918.50,918.25,918.50,23,59
08/28/2003,11:10,918.50,918.75,918.25,918.50,436,723
08/28/2003,11:11,918.25,918.50,918.25,918.25,21,658
08/28/2003,11:12,918.25,918.50,918.25,918.25,3,119
08/28/2003,11:13,918.25,918.50,918.25,918.25,6,202
08/28/2003,11:14,918.50,918.50,918.25,918.25,10,72
08/28/2003,11:15,918.25,918.50,918.25,918.50,26,81
08/28/2003,11:16,918.25,918.50,918.25,918.25,36,114
08/28/2003,11:17,918.25,918.25,918.00,918.00,2,310
08/28/2003,11:18,918.00,918.50,918.00,918.25,431,390
08/28/2003,11:19,918.25,918.25,918.00,918.00,48,22
08/28/2003,11:20,918.25,918.25,918.00,918.00,24,148
08/28/2003,11:21,918.00,918.00,917.75,917.75,29,439
08/28/2003,11:22,917.75,918.00,917.75,917.75,45,160
08/28/2003,11:23,917.75,918.00,917.75,917.75,2,275
08/28/2003,11:24,917.75,918.50,917.75,918.50,498,59
08/28/2003,11:25,918.50,918.50,917.75,918.00,121,418
08/28/2003,11:26,917.75,918.00,917.75,917.75,6,37
08/28/2003,11:27,917.75,918.00,917.75,917.75,2,135
08/28/2003,11:28,917.75,918.00,917.25,917.50,122,1510
08/28/2003,11:29,917.50,917.75,917.25,917.50,217,97
08/28/2003,11:30,917.75,917.75,917.25,917.50,10,225
08/28/2003,11:31,917.50,917.50,917.25,917.25,16,70
08/28/2003,11:32,917.50,917.75,917.25,917.50,300,79
08/28/2003,11:33,917.50,917.75,917.25,917.75,183,40
08/28/2003,11:34,917.75,917.75,917.50,917.75,34,3
08/28/2003,11:35,917.75,917.75,917.50,917.75,61,15
08/28/2003,11:36,917.75,917.75,917.50,917.50,6,6
08/28/2003,11:37,917.75,917.75,917.50,917.50,25,22
08/28/2003,11:38,917.75,917.75,917.50,917.75,28,14
08/28/2003,11:39,917.75,917.75,917.50,917.75,202,6
08/28/2003,11:40,917.75,917.75,917.50,917.50,155,11
08/28/2003,11:41,917.50,918.25,917.50,918.25,493,111
08/28/2003,11:42,918.25,918.25,918.00,918.25,140,23
08/28/2003,11:43,918.00,918.25,918.00,918.25,87,20
08/28/2003,11:44,918.25,918.50,918.25,918.25,414,85
08/28/2003,11:45,918.25,918.50,918.25,918.50,7,151
08/28/2003,11:46,918.25,918.75,918.25,918.75,178,242
08/28/2003,11:47,918.75,918.75,918.50,918.50,79,72
08/28/2003,11:48,918.75,918.75,918.50,918.50,13,37
08/28/2003,11:49,918.50,918.75,918.50,918.50,7,273
08/28/2003,11:50,918.75,919.25,918.75,919.25,854,61
08/28/2003,11:51,919.25,920.50,919.25,920.25,5124,1258
08/28/2003,11:52,920.25,920.25,919.75,920.00,829,496
08/28/2003,11:53,920.00,920.25,919.75,920.25,430,367
08/28/2003,11:54,920.25,920.25,920.00,920.00,133,121
08/28/2003,11:55,920.00,920.25,919.75,920.00,324,849
08/28/2003,11:56,920.00,920.25,920.00,920.00,260,327
08/28/2003,11:57,920.25,920.25,920.00,920.00,5,120
08/28/2003,11:58,920.00,920.25,920.00,920.00,38,189
08/28/2003,11:59,920.00,920.25,919.75,919.75,13,713
08/28/2003,12:00,920.00,920.00,919.25,919.25,119,1120
08/28/2003,12:01,919.25,919.50,919.00,919.00,155,1011
08/28/2003,12:02,919.25,919.25,918.75,919.25,381,446
08/28/2003,12:03,919.00,919.25,919.00,919.25,43,22
08/28/2003,12:04,919.25,919.25,919.00,919.00,14,76
08/28/2003,12:05,919.00,919.50,919.00,919.00,394,152
08/28/2003,12:06,919.00,919.25,919.00,919.00,30,64
08/28/2003,12:07,919.00,919.00,918.75,918.75,18,211
08/28/2003,12:08,918.75,919.00,918.75,919.00,142,41
08/28/2003,12:09,919.00,919.25,918.25,918.25,79,992
08/28/2003,12:10,918.25,918.50,918.00,918.00,120,704
08/28/2003,12:11,918.00,918.25,918.00,918.25,114,111
08/28/2003,12:12,918.25,918.50,918.00,918.25,191,12
08/28/2003,12:13,918.50,918.50,918.25,918.25,90,22
08/28/2003,12:14,918.50,918.50,918.00,918.25,19,190
08/28/2003,12:15,918.25,918.50,918.00,918.50,115,22
08/28/2003,12:16,918.50,918.50,918.25,918.50,35,7
08/28/2003,12:17,918.50,918.50,918.25,918.25,169,3
08/28/2003,12:18,918.50,918.75,918.50,918.75,218,20
08/28/2003,12:19,918.75,918.75,918.25,918.25,108,364
08/28/2003,12:20,918.25,918.25,917.75,917.75,76,955
08/28/2003,12:21,917.75,918.00,917.75,917.75,11,80
08/28/2003,12:22,917.75,918.25,917.75,918.25,210,35
08/28/2003,12:23,918.00,918.25,917.75,917.75,74,142
08/28/2003,12:24,918.00,918.00,917.75,918.00,58,5
08/28/2003,12:25,918.00,918.25,917.75,918.00,66,13
08/28/2003,12:26,918.25,918.50,918.00,918.50,330,17
08/28/2003,12:27,918.50,918.75,918.25,918.75,440,136
08/28/2003,12:28,918.75,919.00,918.50,918.75,309,165
08/28/2003,12:29,918.75,918.75,918.50,918.75,138,146
08/28/2003,12:30,918.75,918.75,918.25,918.50,46,126
08/28/2003,12:31,918.50,918.50,918.25,918.25,70,12
08/28/2003,12:32,918.25,918.50,918.25,918.50,138,4
08/28/2003,12:33,918.75,918.75,918.50,918.75,205,7
08/28/2003,12:34,918.75,919.00,918.50,918.75,75,164
08/28/2003,12:35,918.75,919.25,918.75,919.25,592,15
08/28/2003,12:36,919.25,919.25,919.00,919.25,157,10
08/28/2003,12:37,919.25,919.25,919.00,919.00,13,530
08/28/2003,12:38,919.00,919.25,918.75,919.00,122,162
08/28/2003,12:39,919.00,919.25,918.75,919.00,83,121
08/28/2003,12:40,919.25,919.25,919.00,919.00,6,156
08/28/2003,12:41,919.00,919.25,919.00,919.00,5,12
08/28/2003,12:42,919.00,919.00,918.50,918.75,10,410
08/28/2003,12:43,918.50,918.75,918.25,918.50,76,644
08/28/2003,12:44,918.25,918.75,918.25,918.50,267,100
08/28/2003,12:45,918.50,918.75,918.00,918.00,4,372
08/28/2003,12:46,918.00,918.25,918.00,918.00,250,36
08/28/2003,12:47,918.00,918.25,918.00,918.25,115,569
08/28/2003,12:48,918.00,918.25,917.75,917.75,3,218
08/28/2003,12:49,917.75,918.00,917.75,917.75,27,469
08/28/2003,12:50,917.50,917.75,916.50,917.00,915,2892
08/28/2003,12:51,917.00,917.00,916.50,917.00,451,341
08/28/2003,12:52,917.00,917.25,917.00,917.25,303,110
08/28/2003,12:53,917.25,917.25,917.00,917.25,141,61
08/28/2003,12:54,917.25,917.50,917.00,917.25,271,407
08/28/2003,12:55,917.50,917.75,917.25,917.75,283,13
08/28/2003,12:56,917.75,917.75,917.50,917.50,38,26
08/28/2003,12:57,917.50,917.75,917.50,917.75,21,46
08/28/2003,12:58,917.50,917.75,917.50,917.75,438,88
08/28/2003,12:59,917.75,918.25,917.50,918.25,1092,153
08/28/2003,13:00,918.00,918.25,918.00,918.25,106,6
08/28/2003,13:01,918.00,918.50,918.00,918.00,306,971
08/28/2003,13:02,918.25,918.25,918.00,918.00,13,202
08/28/2003,13:03,918.00,918.25,918.00,918.00,13,49
08/28/2003,13:04,918.00,918.50,918.00,918.50,429,48
08/28/2003,13:05,918.25,919.25,918.25,919.00,1205,284
08/28/2003,13:06,919.00,919.00,918.50,918.50,128,503
08/28/2003,13:07,918.50,919.25,918.25,919.00,810,535
08/28/2003,13:08,919.00,919.25,918.75,919.25,325,26
08/28/2003,13:09,919.25,919.50,919.00,919.25,454,431
08/28/2003,13:10,919.25,919.50,919.00,919.25,233,87
08/28/2003,13:11,919.50,919.50,918.75,919.00,23,413
08/28/2003,13:12,918.75,919.25,918.75,919.00,243,232
08/28/2003,13:13,919.00,919.25,918.75,919.00,74,32
08/28/2003,13:14,919.25,919.25,919.00,919.25,128,415
08/28/2003,13:15,919.25,919.25,919.00,919.00,208,80
08/28/2003,13:16,919.00,919.00,918.50,918.50,60,933
08/28/2003,13:17,918.50,919.00,918.50,918.75,362,5
08/28/2003,13:18,919.00,919.00,918.75,918.75,8,242
08/28/2003,13:19,918.75,919.00,918.75,919.00,113,120
08/28/2003,13:20,918.75,919.25,918.75,919.25,283,10
08/28/2003,13:21,919.25,919.50,919.00,919.00,183,231
08/28/2003,13:22,919.25,919.25,919.00,919.00,6,18
08/28/2003,13:23,919.00,919.25,919.00,919.25,48,42
08/28/2003,13:24,919.25,919.25,919.00,919.25,215,17
08/28/2003,13:25,919.00,919.50,919.00,919.50,284,14
08/28/2003,13:26,919.50,919.50,918.25,918.50,618,1375
08/28/2003,13:27,918.25,919.25,918.25,918.75,773,619
08/28/2003,13:28,918.75,919.00,918.75,919.00,240,26
08/28/2003,13:29,919.00,919.00,918.75,919.00,133,5
08/28/2003,13:30,918.75,919.00,918.75,919.00,69,7
08/28/2003,13:31,918.75,919.00,918.75,919.00,184,163
08/28/2003,13:32,919.00,919.25,918.75,918.75,7,242
08/28/2003,13:33,918.75,919.00,918.75,918.75,24,17
08/28/2003,13:34,919.00,919.00,918.00,918.25,231,1056
08/28/2003,13:35,918.25,918.75,918.25,918.50,672,104
08/28/2003,13:36,918.50,918.75,918.25,918.25,17,499
08/28/2003,13:37,918.25,918.50,918.00,918.25,13,405
08/28/2003,13:38,918.25,918.75,918.00,918.50,438,320
08/28/2003,13:39,918.50,918.50,918.25,918.25,114,643
08/28/2003,13:40,918.25,918.50,918.00,918.25,761,1039
08/28/2003,13:41,918.25,918.25,918.00,918.00,195,87
08/28/2003,13:42,918.25,918.50,918.00,918.25,54,96
08/28/2003,13:43,918.25,918.50,918.00,918.00,214,227
08/28/2003,13:44,918.00,918.25,917.75,918.00,175,599
08/28/2003,13:45,918.00,918.25,918.00,918.00,80,220
08/28/2003,13:46,917.75,918.00,917.75,917.75,251,520
08/28/2003,13:47,917.75,918.00,917.50,917.50,80,1100
08/28/2003,13:48,917.50,917.75,917.50,917.50,15,407
08/28/2003,13:49,917.75,917.75,917.50,917.75,131,3
08/28/2003,13:50,917.75,917.75,917.50,917.75,64,30
08/28/2003,13:51,917.75,918.00,917.50,918.00,131,113
08/28/2003,13:52,917.75,918.50,917.75,918.25,557,213
08/28/2003,13:53,918.25,918.25,918.00,918.25,43,55
08/28/2003,13:54,918.25,918.50,918.25,918.50,121,130
08/28/2003,13:55,918.50,918.75,918.25,918.50,334,603
08/28/2003,13:56,918.75,918.75,918.50,918.50,76,25
08/28/2003,13:57,918.75,918.75,918.50,918.75,51,8
08/28/2003,13:58,918.50,919.50,918.50,919.00,1308,377
08/28/2003,13:59,919.25,919.25,919.00,919.00,136,12
08/28/2003,14:00,919.00,919.50,919.00,919.50,574,47
08/28/2003,14:01,919.25,919.50,919.00,919.00,312,675
08/28/2003,14:02,919.25,920.25,919.25,920.25,2168,692
08/28/2003,14:03,920.00,920.25,919.75,919.75,516,678
08/28/2003,14:04,919.75,920.25,919.75,920.00,1644,743
08/28/2003,14:05,919.75,920.00,919.75,919.75,85,259
08/28/2003,14:06,919.75,920.00,919.75,919.75,14,64
08/28/2003,14:07,919.75,920.00,919.25,919.25,26,1062
08/28/2003,14:08,919.50,919.50,919.25,919.50,245,201
08/28/2003,14:09,919.25,919.50,919.00,919.00,49,800
08/28/2003,14:10,919.00,919.75,919.00,919.75,590,71
08/28/2003,14:11,919.75,919.75,919.25,919.50,71,146
08/28/2003,14:12,919.50,919.75,919.50,919.50,11,208
08/28/2003,14:13,919.50,919.75,919.50,919.75,39,30
08/28/2003,14:14,919.75,920.00,919.50,919.50,273,354
08/28/2003,14:15,919.50,919.75,919.50,919.75,17,7
08/28/2003,14:16,919.75,920.50,919.50,920.25,1070,342
08/28/2003,14:17,920.00,920.25,919.25,919.50,99,1371
08/28/2003,14:18,919.50,920.00,919.50,919.75,197,83
08/28/2003,14:19,919.75,920.25,919.75,919.75,557,191
08/28/2003,14:20,920.00,920.25,920.00,920.25,140,14
08/28/2003,14:21,920.25,920.25,920.00,920.00,703,379
08/28/2003,14:22,920.00,921.25,920.00,921.00,4145,769
08/28/2003,14:23,921.00,921.75,920.75,920.75,2876,1400
08/28/2003,14:24,921.00,921.00,920.75,920.75,580,842
08/28/2003,14:25,920.75,921.00,920.75,921.00,141,259
08/28/2003,14:26,921.00,921.50,921.00,921.25,1061,137
08/28/2003,14:27,921.25,921.25,921.00,921.00,670,584
08/28/2003,14:28,921.25,923.25,921.25,923.00,6419,1146
08/28/2003,14:29,923.00,923.50,922.50,923.00,3136,1567
08/28/2003,14:30,923.00,923.75,923.00,923.25,2530,1526
08/28/2003,14:31,923.25,923.50,923.00,923.25,1501,238
08/28/2003,14:32,923.50,923.75,923.00,923.25,1560,1300
08/28/2003,14:33,923.00,923.50,923.00,923.25,1044,460
08/28/2003,14:34,923.50,923.75,923.25,923.50,1798,1479
08/28/2003,14:35,923.50,924.25,923.25,923.75,2207,1578
08/28/2003,14:36,923.75,924.25,923.50,924.00,1133,897
08/28/2003,14:37,924.00,924.25,923.75,923.75,1091,490
08/28/2003,14:38,923.75,923.75,923.50,923.50,71,471
08/28/2003,14:39,923.75,923.75,923.25,923.50,450,1141
08/28/2003,14:40,923.50,923.75,923.50,923.50,250,402
08/28/2003,14:41,923.50,924.00,923.50,923.75,1528,1310
08/28/2003,14:42,923.75,924.25,923.75,924.25,1045,158
08/28/2003,14:43,924.25,924.75,924.00,924.50,2001,1541
08/28/2003,14:44,924.25,924.50,924.00,924.25,1028,1320
08/28/2003,14:45,924.25,924.50,924.00,924.25,556,769
08/28/2003,14:46,924.50,924.75,924.25,924.50,1406,1156
08/28/2003,14:47,924.50,924.50,924.25,924.25,149,91
08/28/2003,14:48,924.50,924.75,924.25,924.50,746,90
08/28/2003,14:49,924.50,924.75,924.25,924.25,861,1233
08/28/2003,14:50,924.50,925.25,924.25,925.00,2717,787
08/28/2003,14:51,925.00,925.25,924.75,925.00,1524,1308
08/28/2003,14:52,925.00,925.00,924.75,925.00,1124,143
08/28/2003,14:53,924.75,925.25,924.75,925.25,1929,700
08/28/2003,14:54,925.25,925.50,925.25,925.25,1373,742
08/28/2003,14:55,925.25,925.50,925.00,925.25,672,638
08/28/2003,14:56,925.25,925.50,925.00,925.25,430,1139
08/28/2003,14:57,925.00,925.00,924.50,924.75,238,2294
08/28/2003,14:58,924.75,924.75,924.50,924.50,915,172
08/28/2003,14:59,924.50,924.75,924.25,924.25,120,1970
08/28/2003,15:00,924.25,924.50,924.00,924.00,1473,1618
08/28/2003,15:01,924.00,924.25,923.25,923.50,716,3296
08/28/2003,15:02,923.50,923.75,923.25,923.75,722,161
08/28/2003,15:03,923.75,923.75,923.50,923.75,136,215
08/28/2003,15:04,923.75,924.00,923.50,923.75,848,587
08/28/2003,15:05,923.75,924.00,923.50,924.00,334,137
08/28/2003,15:06,923.75,924.00,923.75,923.75,137,124
08/28/2003,15:07,924.00,924.00,923.75,924.00,84,110
08/28/2003,15:08,923.75,924.00,923.25,923.50,248,1429
08/28/2003,15:09,923.50,923.75,922.75,923.25,791,2728
08/28/2003,15:10,923.25,923.50,923.00,923.50,685,911
08/28/2003,15:11,923.25,923.25,923.00,923.25,221,222
08/28/2003,15:12,923.25,923.25,923.00,923.00,202,577
08/28/2003,15:13,923.25,923.25,923.00,923.25,104,65
08/28/2003,15:14,923.00,923.25,923.00,923.00,96,1264
08/28/2003,15:15,923.25,923.25,922.50,922.75,667,2399
08/28/2003,15:46,922.75,922.75,922.25,922.25,80,289
08/28/2003,15:47,922.25,922.50,922.25,922.25,12,20
08/28/2003,15:48,922.50,922.50,922.00,922.25,97,49
08/28/2003,15:49,922.25,922.50,922.00,922.25,87,96
08/28/2003,15:50,922.25,922.25,922.25,922.25,0,8
08/28/2003,15:51,922.25,922.50,922.25,922.50,3,1
08/28/2003,15:52,922.25,922.25,922.00,922.00,0,47
08/28/2003,15:53,922.25,922.25,922.00,922.00,49,114
08/28/2003,15:54,922.25,922.25,922.25,922.25,3,0
08/28/2003,15:55,922.00,922.00,921.75,922.00,10,36
08/28/2003,15:56,921.75,922.00,921.75,921.75,67,4
08/28/2003,15:57,921.75,922.00,921.75,922.00,2,1
08/28/2003,15:58,922.00,922.00,921.75,921.75,15,1
08/28/2003,15:59,921.75,922.00,921.75,922.00,75,5
08/28/2003,16:00,922.25,922.25,922.00,922.00,21,2
08/28/2003,17:09,923.00,923.00,923.00,923.00,10,0
08/28/2003,17:16,923.00,923.00,923.00,923.00,2,0
08/28/2003,17:18,923.00,923.00,923.00,923.00,2,0
08/28/2003,17:20,923.00,923.00,923.00,923.00,1,0
08/28/2003,17:22,923.00,923.00,923.00,923.00,1,0
08/28/2003,17:37,923.00,923.00,922.75,922.75,68,1
08/28/2003,17:38,922.75,922.75,922.75,922.75,0,5
08/28/2003,17:39,923.00,923.00,923.00,923.00,1,0
08/28/2003,17:41,923.00,923.00,923.00,923.00,1,0
08/28/2003,17:44,923.00,923.00,923.00,923.00,1,0
08/28/2003,17:45,923.00,923.00,923.00,923.00,2,0
08/28/2003,17:46,923.00,923.00,923.00,923.00,1,0
08/28/2003,17:49,923.00,923.25,923.00,923.25,72,0
08/28/2003,17:52,923.00,923.00,923.00,923.00,0,2
08/28/2003,17:55,923.00,923.00,923.00,923.00,0,8
08/28/2003,17:58,922.75,922.75,922.75,922.75,0,1
08/28/2003,18:00,922.75,922.75,922.75,922.75,0,1
08/28/2003,18:03,922.75,922.75,922.75,922.75,0,1
08/28/2003,18:05,923.00,923.00,923.00,923.00,10,0
08/28/2003,18:07,923.00,923.00,923.00,923.00,1,0
08/28/2003,18:08,923.00,923.00,923.00,923.00,7,0
08/28/2003,18:09,923.00,923.00,923.00,923.00,1,0
08/28/2003,18:12,923.25,923.25,923.25,923.25,7,0
08/28/2003,18:13,923.25,923.25,923.25,923.25,2,0
08/28/2003,18:14,923.25,923.50,923.25,923.50,56,0
08/28/2003,18:15,923.50,923.50,923.50,923.50,3,0
08/28/2003,18:18,923.50,923.50,923.50,923.50,2,0
08/28/2003,18:21,923.50,923.50,923.50,923.50,1,0
08/28/2003,18:25,923.50,923.50,923.50,923.50,1,0
08/28/2003,18:28,923.50,923.75,923.50,923.75,2,0
08/28/2003,18:30,923.50,923.50,923.50,923.50,0,1
08/28/2003,18:32,923.25,923.25,923.25,923.25,0,1
08/28/2003,18:35,923.25,923.25,923.25,923.25,0,1
08/28/2003,18:36,923.25,923.25,923.25,923.25,0,12
08/28/2003,18:38,923.50,923.50,923.25,923.25,29,1
08/28/2003,18:41,923.50,923.50,923.50,923.50,2,0
08/28/2003,18:43,923.25,923.25,923.25,923.25,0,2
08/28/2003,18:48,923.50,923.50,923.50,923.50,1,0
08/28/2003,18:54,923.75,923.75,923.75,923.75,2,0
08/28/2003,18:57,923.50,923.50,923.50,923.50,0,1
08/28/2003,18:58,923.50,923.50,923.50,923.50,0,8
08/28/2003,18:59,923.50,923.50,923.50,923.50,0,10
08/28/2003,19:05,923.50,923.50,923.50,923.50,0,8
08/28/2003,19:09,923.50,923.50,923.50,923.50,0,1
08/28/2003,19:11,923.50,923.50,923.50,923.50,0,1
08/28/2003,19:15,923.50,923.50,923.50,923.50,0,5
08/28/2003,19:16,923.75,924.00,923.75,924.00,38,0
08/28/2003,19:18,924.00,924.00,924.00,924.00,3,0
08/28/2003,19:19,923.75,923.75,923.75,923.75,0,1
08/28/2003,19:20,923.75,923.75,923.75,923.75,0,1
08/28/2003,19:21,923.75,923.75,923.50,923.50,0,3
08/28/2003,19:22,923.75,924.00,923.75,924.00,13,0
08/28/2003,19:24,924.00,924.00,924.00,924.00,5,0
08/28/2003,19:25,924.00,924.00,924.00,924.00,2,0
08/28/2003,19:27,924.00,924.00,923.75,923.75,1,16
08/28/2003,19:29,923.50,923.50,923.50,923.50,0,14
08/28/2003,19:30,923.50,923.50,923.50,923.50,0,13
08/28/2003,19:31,923.50,923.50,923.50,923.50,0,7
08/28/2003,19:35,923.50,923.50,923.50,923.50,0,2
08/28/2003,19:37,923.25,923.25,923.25,923.25,0,8
08/28/2003,19:38,923.25,923.25,923.25,923.25,0,20
08/28/2003,19:44,923.50,923.50,923.50,923.50,1,0
08/28/2003,19:49,923.50,923.50,923.50,923.50,1,0
08/28/2003,19:56,923.50,923.50,923.50,923.50,1,0
08/28/2003,19:58,923.50,923.50,923.50,923.50,1,0
08/28/2003,20:00,923.50,923.50,923.50,923.50,3,0
08/28/2003,20:03,923.50,923.50,923.50,923.50,1,0
08/28/2003,20:05,923.25,923.25,923.25,923.25,0,1
08/28/2003,20:08,923.50,923.50,923.50,923.50,1,0
08/28/2003,20:13,923.50,923.50,923.50,923.50,1,0
08/28/2003,20:15,923.25,923.25,923.25,923.25,0,10
08/28/2003,20:17,923.25,923.25,923.25,923.25,0,6
08/28/2003,20:24,923.50,923.50,923.50,923.50,1,0
08/28/2003,20:26,923.50,923.75,923.50,923.75,10,0
08/28/2003,20:27,923.50,923.50,923.50,923.50,0,2
08/28/2003,20:28,923.50,923.50,923.50,923.50,0,1
08/28/2003,20:32,923.50,923.50,923.50,923.50,0,5
08/28/2003,20:33,923.50,923.50,923.50,923.50,0,1
08/28/2003,20:34,923.50,923.50,923.50,923.50,0,1
08/28/2003,20:42,923.50,923.50,923.50,923.50,0,1
08/28/2003,20:45,923.50,923.50,923.50,923.50,0,6
08/28/2003,20:46,923.75,923.75,923.75,923.75,2,0
08/28/2003,20:52,923.75,923.75,923.75,923.75,1,0
08/28/2003,20:56,923.50,923.50,923.50,923.50,0,2
08/28/2003,21:04,923.50,923.50,923.50,923.50,0,1
08/28/2003,21:05,923.75,923.75,923.75,923.75,1,0
08/28/2003,21:15,923.75,923.75,923.75,923.75,1,0
08/28/2003,21:16,923.50,923.50,923.50,923.50,0,1
08/28/2003,21:17,923.50,923.50,923.50,923.50,0,3
08/28/2003,21:22,923.50,923.50,923.50,923.50,0,1
08/28/2003,21:24,923.75,923.75,923.50,923.50,10,2
08/28/2003,21:27,923.75,923.75,923.75,923.75,5,0
08/28/2003,21:31,923.75,923.75,923.75,923.75,8,0
08/28/2003,21:32,923.75,923.75,923.75,923.75,8,0
08/28/2003,21:33,923.75,923.75,923.75,923.75,1,0
08/28/2003,21:35,923.75,923.75,923.75,923.75,2,0
08/28/2003,21:36,923.75,923.75,923.75,923.75,1,0
08/28/2003,21:42,923.50,923.50,923.50,923.50,0,3
08/28/2003,21:49,923.75,923.75,923.75,923.75,2,0
08/28/2003,21:54,923.75,923.75,923.75,923.75,3,0
08/28/2003,21:59,923.75,923.75,923.75,923.75,1,0
08/28/2003,22:00,923.75,923.75,923.75,923.75,1,0
08/28/2003,23:01,924.00,924.00,924.00,924.00,1,0
08/28/2003,23:07,924.00,924.00,924.00,924.00,2,0
08/28/2003,23:13,924.00,924.00,924.00,924.00,1,0
08/28/2003,23:14,924.00,924.00,924.00,924.00,46,0
08/28/2003,23:16,924.00,924.00,924.00,924.00,2,0
08/28/2003,23:21,924.00,924.00,924.00,924.00,1,0
08/28/2003,23:22,924.25,924.25,924.25,924.25,2,0
08/28/2003,23:29,924.25,924.50,924.25,924.50,65,0
08/28/2003,23:31,924.50,924.50,924.50,924.50,64,0
08/28/2003,23:32,924.25,924.50,924.25,924.50,11,1
08/28/2003,23:33,924.50,924.50,924.50,924.50,31,0
08/28/2003,23:34,924.50,924.75,924.50,924.75,42,0
08/28/2003,23:35,924.75,924.75,924.50,924.50,1,5
08/28/2003,23:37,924.50,924.50,924.50,924.50,0,1
08/28/2003,23:38,924.50,924.50,924.50,924.50,0,2
08/28/2003,23:39,924.50,924.50,924.25,924.50,2,2
08/28/2003,23:41,924.75,924.75,924.50,924.50,2,5
08/28/2003,23:42,924.50,924.50,924.50,924.50,0,1
08/28/2003,23:45,924.75,924.75,924.75,924.75,1,0
08/28/2003,23:46,924.50,924.75,924.50,924.75,1,10
08/28/2003,23:47,924.75,924.75,924.75,924.75,3,0
08/28/2003,23:48,924.50,924.50,924.50,924.50,0,5
08/28/2003,23:51,924.75,924.75,924.75,924.75,1,0
08/28/2003,23:52,924.75,924.75,924.75,924.75,1,0
08/28/2003,23:57,924.50,924.50,924.50,924.50,0,2
08/28/2003,23:58,924.75,924.75,924.75,924.75,5,0
08/29/2003,00:03,924.50,924.75,924.50,924.75,1,1
08/29/2003,00:07,924.75,924.75,924.75,924.75,1,0
08/29/2003,00:08,924.75,924.75,924.75,924.75,2,0
08/29/2003,00:15,924.75,924.75,924.75,924.75,20,0
08/29/2003,00:16,924.50,924.75,924.50,924.75,1,1
08/29/2003,00:18,924.50,924.50,924.50,924.50,0,2
08/29/2003,00:21,924.50,924.50,924.50,924.50,0,5
08/29/2003,00:27,924.50,924.50,924.50,924.50,0,1
08/29/2003,00:30,924.50,924.50,924.50,924.50,0,4
08/29/2003,00:32,924.50,924.50,924.50,924.50,0,10
08/29/2003,00:37,924.50,924.50,924.50,924.50,0,17
08/29/2003,00:42,924.50,924.50,924.50,924.50,0,2
08/29/2003,00:43,924.50,924.50,924.50,924.50,0,3
08/29/2003,00:44,924.50,924.50,924.50,924.50,0,6
08/29/2003,00:45,924.50,924.50,924.50,924.50,0,1
08/29/2003,00:47,924.50,924.50,924.50,924.50,0,1
08/29/2003,00:50,924.75,924.75,924.75,924.75,1,0
08/29/2003,00:51,924.50,924.50,924.50,924.50,0,2
08/29/2003,00:56,924.75,924.75,924.75,924.75,13,0
08/29/2003,01:01,924.50,924.50,924.50,924.50,0,30
08/29/2003,01:03,924.50,924.50,924.50,924.50,0,1
08/29/2003,01:05,924.50,924.50,924.50,924.50,0,2
08/29/2003,01:09,924.75,924.75,924.75,924.75,1,0
08/29/2003,01:12,924.50,924.50,924.50,924.50,0,3
08/29/2003,01:13,924.50,924.50,924.50,924.50,0,2
08/29/2003,01:14,924.50,924.50,924.50,924.50,0,3
08/29/2003,01:18,924.50,924.50,924.50,924.50,0,4
08/29/2003,01:19,924.50,924.50,924.50,924.50,0,1
08/29/2003,01:20,924.50,924.50,924.50,924.50,0,1
08/29/2003,01:24,924.50,924.50,924.50,924.50,0,5
08/29/2003,01:25,924.50,924.50,924.50,924.50,0,6
08/29/2003,01:30,924.75,924.75,924.75,924.75,6,0
08/29/2003,01:32,924.75,924.75,924.50,924.50,1,7
08/29/2003,01:33,924.50,924.50,924.50,924.50,0,1
08/29/2003,01:37,924.50,924.50,924.50,924.50,0,2
08/29/2003,01:41,924.25,924.25,924.25,924.25,0,2
08/29/2003,01:42,924.50,924.50,924.50,924.50,3,0
08/29/2003,01:43,924.75,924.75,924.50,924.50,15,1
08/29/2003,01:45,924.50,924.50,924.50,924.50,0,6
08/29/2003,01:47,924.50,924.50,924.50,924.50,0,4
08/29/2003,01:48,924.25,924.25,924.25,924.25,0,22
08/29/2003,01:49,924.25,924.25,924.25,924.25,0,7
08/29/2003,01:50,924.00,924.00,924.00,924.00,0,1
08/29/2003,01:53,924.00,924.25,924.00,924.25,1,20
08/29/2003,01:55,924.25,924.25,924.25,924.25,1,0
08/29/2003,01:56,924.25,924.25,924.25,924.25,1,0
08/29/2003,01:58,924.25,924.25,924.25,924.25,2,0
08/29/2003,01:59,924.50,924.75,924.50,924.50,50,2
08/29/2003,02:01,924.50,924.50,924.50,924.50,0,21
08/29/2003,02:02,924.50,924.50,924.25,924.50,16,29
08/29/2003,02:03,924.50,924.75,924.50,924.75,21,0
08/29/2003,02:04,924.75,924.75,924.25,924.50,6,7
08/29/2003,02:05,924.75,924.75,924.50,924.50,8,13
08/29/2003,02:06,924.50,924.75,924.25,924.75,9,26
08/29/2003,02:07,924.50,924.75,924.25,924.50,18,31
08/29/2003,02:08,924.50,924.50,924.50,924.50,0,5
08/29/2003,02:09,924.50,924.50,924.50,924.50,0,3
08/29/2003,02:10,924.50,924.50,924.50,924.50,0,3
08/29/2003,02:11,924.50,924.50,924.50,924.50,0,22
08/29/2003,02:12,924.50,924.50,924.50,924.50,0,22
08/29/2003,02:13,924.50,924.50,924.50,924.50,0,1
08/29/2003,02:14,924.50,924.50,924.50,924.50,0,4
08/29/2003,02:15,924.25,924.25,924.25,924.25,0,1
08/29/2003,02:17,924.50,924.50,924.50,924.50,4,0
08/29/2003,02:18,924.50,924.75,924.50,924.50,21,5
08/29/2003,02:19,924.50,924.50,924.50,924.50,0,8
08/29/2003,02:21,924.50,924.50,924.50,924.50,0,10
08/29/2003,02:22,924.75,924.75,924.75,924.75,43,0
08/29/2003,02:24,924.75,924.75,924.75,924.75,4,0
08/29/2003,02:26,924.50,924.50,924.50,924.50,0,31
08/29/2003,02:27,924.50,924.50,924.50,924.50,0,2
08/29/2003,02:29,924.75,924.75,924.75,924.75,30,0
08/29/2003,02:30,924.75,925.00,924.75,925.00,5,0
08/29/2003,02:31,924.75,925.00,924.75,925.00,5,1
08/29/2003,02:32,924.75,924.75,924.75,924.75,0,12
08/29/2003,02:33,924.50,924.50,924.50,924.50,0,10
08/29/2003,02:34,924.50,924.50,924.50,924.50,0,5
08/29/2003,02:35,924.75,924.75,924.75,924.75,16,0
08/29/2003,02:37,925.00,925.00,924.75,924.75,14,1
08/29/2003,02:38,925.00,925.00,925.00,925.00,2,0
08/29/2003,02:39,925.00,925.00,925.00,925.00,157,0
08/29/2003,02:40,925.00,925.00,925.00,925.00,3,0
08/29/2003,02:41,925.00,925.00,925.00,925.00,2,0
08/29/2003,02:42,925.00,925.00,925.00,925.00,1,0
08/29/2003,02:43,925.00,925.00,925.00,925.00,28,0
08/29/2003,02:45,925.00,925.00,925.00,925.00,1,0
08/29/2003,02:46,925.00,925.00,925.00,925.00,7,0
08/29/2003,02:48,925.00,925.00,925.00,925.00,5,0
08/29/2003,02:49,925.00,925.25,925.00,925.00,2,1
08/29/2003,02:50,925.00,925.00,925.00,925.00,0,5
08/29/2003,02:51,925.00,925.00,925.00,925.00,0,21
08/29/2003,02:53,925.00,925.00,925.00,925.00,0,10
08/29/2003,02:54,925.00,925.00,925.00,925.00,0,12
08/29/2003,02:56,925.00,925.25,925.00,925.25,1,11
08/29/2003,02:57,925.00,925.00,925.00,925.00,0,1
08/29/2003,02:58,925.00,925.00,924.75,924.75,0,5
08/29/2003,02:59,925.00,925.00,925.00,925.00,2,0
08/29/2003,03:00,924.75,924.75,924.75,924.75,0,1
08/29/2003,03:02,924.75,924.75,924.75,924.75,0,2
08/29/2003,03:03,924.75,925.00,924.75,925.00,3,3
08/29/2003,03:04,924.75,925.00,924.75,925.00,2,1
08/29/2003,03:05,925.00,925.00,925.00,925.00,6,0
08/29/2003,03:06,925.00,925.00,925.00,925.00,14,0
08/29/2003,03:07,925.00,925.00,925.00,925.00,7,0
08/29/2003,03:08,925.25,925.25,925.25,925.25,1,0
08/29/2003,03:09,925.25,925.25,925.25,925.25,2,0
08/29/2003,03:10,925.25,925.25,925.00,925.00,1,1
08/29/2003,03:11,925.00,925.00,925.00,925.00,0,13
08/29/2003,03:13,925.00,925.00,925.00,925.00,0,1
08/29/2003,03:14,925.00,925.00,925.00,925.00,0,1
08/29/2003,03:15,924.75,924.75,924.75,924.75,0,1
08/29/2003,03:16,924.75,924.75,924.75,924.75,0,2
08/29/2003,03:21,924.50,924.50,924.50,924.50,0,32
08/29/2003,03:22,924.50,924.50,924.25,924.25,0,20
08/29/2003,03:23,924.25,924.25,924.25,924.25,0,4
08/29/2003,03:24,924.25,924.25,924.25,924.25,0,18
08/29/2003,03:25,924.25,924.25,924.25,924.25,0,6
08/29/2003,03:26,924.50,924.50,924.50,924.50,46,0
08/29/2003,03:28,924.75,924.75,924.75,924.75,3,0
08/29/2003,03:29,924.75,924.75,924.75,924.75,23,0
08/29/2003,03:30,924.75,924.75,924.75,924.75,20,0
08/29/2003,03:31,924.75,924.75,924.75,924.75,2,0
08/29/2003,03:32,924.75,924.75,924.75,924.75,30,0
08/29/2003,03:34,924.75,925.00,924.75,925.00,48,0
08/29/2003,03:35,925.00,925.00,925.00,925.00,12,0
08/29/2003,03:37,924.75,924.75,924.50,924.50,0,47
08/29/2003,03:40,924.50,924.50,924.50,924.50,0,15
08/29/2003,03:41,924.50,924.50,924.50,924.50,0,18
08/29/2003,03:42,924.25,924.25,924.25,924.25,0,2
08/29/2003,03:45,924.25,924.25,924.25,924.25,0,16
08/29/2003,03:46,924.00,924.00,924.00,924.00,0,8
08/29/2003,03:49,924.00,924.25,924.00,924.25,36,34
08/29/2003,03:50,924.25,924.50,924.00,924.25,86,42
08/29/2003,03:51,924.25,924.25,924.25,924.25,0,78
08/29/2003,03:52,924.25,924.25,924.00,924.00,0,56
08/29/2003,03:53,924.00,924.00,924.00,924.00,0,2
08/29/2003,03:55,924.25,924.25,924.00,924.00,1,15
08/29/2003,03:56,924.00,924.25,923.75,924.00,10,130
08/29/2003,03:57,924.00,924.00,924.00,924.00,0,7
08/29/2003,03:58,924.00,924.00,923.75,923.75,0,6
08/29/2003,03:59,924.00,924.00,924.00,924.00,2,0
08/29/2003,04:00,924.00,924.00,923.75,924.00,19,1
08/29/2003,04:01,924.00,924.00,924.00,924.00,20,0
08/29/2003,04:02,924.00,924.25,924.00,924.25,7,0
08/29/2003,04:03,924.00,924.00,924.00,924.00,0,25
08/29/2003,04:04,924.00,924.00,924.00,924.00,0,8
08/29/2003,04:05,924.00,924.25,924.00,924.25,4,36
08/29/2003,04:06,924.25,924.50,924.25,924.50,31,0
08/29/2003,04:07,924.25,924.50,924.25,924.50,1,25
08/29/2003,04:08,924.50,924.50,924.50,924.50,30,0
08/29/2003,04:09,924.50,924.50,924.50,924.50,5,0
08/29/2003,04:10,924.50,924.50,924.50,924.50,1,0
08/29/2003,04:11,924.50,924.50,924.25,924.50,6,5
08/29/2003,04:12,924.25,924.25,924.25,924.25,0,2
08/29/2003,04:13,924.25,924.25,924.25,924.25,0,1
08/29/2003,04:15,924.25,924.25,924.00,924.00,0,9
08/29/2003,04:16,924.50,924.50,924.25,924.25,1,1
08/29/2003,04:17,924.25,924.25,924.25,924.25,0,5
08/29/2003,04:18,924.50,924.50,924.50,924.50,18,0
08/29/2003,04:19,924.50,924.50,924.25,924.25,3,5
08/29/2003,04:20,924.25,924.25,924.25,924.25,0,17
08/29/2003,04:21,924.25,924.25,924.25,924.25,0,4
08/29/2003,04:23,924.25,924.25,924.25,924.25,0,1
08/29/2003,04:25,924.00,924.00,923.75,923.75,0,64
08/29/2003,04:26,923.75,923.75,923.75,923.75,0,31
08/29/2003,04:27,923.75,923.75,923.50,923.75,10,5
08/29/2003,04:28,923.50,923.75,923.50,923.75,47,1
08/29/2003,04:29,923.75,923.75,923.75,923.75,12,0
08/29/2003,04:30,923.75,923.75,923.50,923.50,6,1
08/29/2003,04:31,923.75,923.75,923.50,923.75,29,3
08/29/2003,04:32,923.75,923.75,923.75,923.75,5,0
08/29/2003,04:33,923.50,923.50,923.50,923.50,0,1
08/29/2003,04:34,923.50,923.50,923.50,923.50,0,50
08/29/2003,04:35,923.50,923.50,923.25,923.25,0,11
08/29/2003,04:36,923.50,923.50,923.50,923.50,11,0
08/29/2003,04:38,923.50,923.50,923.50,923.50,3,0
08/29/2003,04:39,923.50,923.50,923.25,923.25,1,1
08/29/2003,04:40,923.50,923.50,923.00,923.00,1,69
08/29/2003,04:41,923.00,923.00,923.00,923.00,0,110
08/29/2003,04:42,923.00,923.00,922.75,923.00,14,63
08/29/2003,04:43,922.75,923.00,922.25,922.25,7,210
08/29/2003,04:44,922.25,922.25,922.00,922.25,4,57
08/29/2003,04:45,922.25,922.25,922.00,922.00,4,6
08/29/2003,04:46,922.00,922.00,922.00,922.00,0,1
08/29/2003,04:47,922.25,922.25,922.25,922.25,1,0
08/29/2003,04:48,922.25,922.25,922.25,922.25,5,0
08/29/2003,04:49,922.25,922.25,922.25,922.25,1,0
08/29/2003,04:51,922.25,922.25,922.25,922.25,52,0
08/29/2003,04:52,922.50,922.50,922.50,922.50,1,0
08/29/2003,04:53,922.25,922.25,922.00,922.25,3,7
08/29/2003,04:54,922.25,922.25,922.00,922.25,18,17
08/29/2003,04:55,922.50,922.50,922.50,922.50,15,0
08/29/2003,04:56,922.25,922.25,922.25,922.25,0,5
08/29/2003,04:58,922.50,922.75,922.50,922.50,14,16
08/29/2003,04:59,922.75,923.00,922.50,922.50,10,7
08/29/2003,05:00,922.50,922.50,922.50,922.50,0,3
08/29/2003,05:01,922.50,922.50,922.50,922.50,0,5
08/29/2003,05:02,922.50,922.75,922.50,922.50,1,5
08/29/2003,05:03,922.50,922.50,922.50,922.50,0,60
08/29/2003,05:04,922.50,922.50,922.50,922.50,0,16
08/29/2003,05:05,922.50,922.50,922.50,922.50,0,22
08/29/2003,05:06,922.50,922.75,922.50,922.50,6,18
08/29/2003,05:07,922.50,922.75,922.50,922.50,4,10
08/29/2003,05:08,922.75,923.00,922.75,923.00,6,1
08/29/2003,05:09,922.75,923.00,922.75,922.75,1,2
08/29/2003,05:10,922.75,923.00,922.75,923.00,3,18
08/29/2003,05:11,922.75,922.75,922.75,922.75,0,1
08/29/2003,05:12,922.50,923.00,922.50,922.75,11,9
08/29/2003,05:13,922.75,922.75,922.75,922.75,0,2
08/29/2003,05:14,923.00,923.25,923.00,923.00,18,2
08/29/2003,05:15,923.00,923.25,923.00,923.00,2,19
08/29/2003,05:16,923.00,923.25,923.00,923.25,3,8
08/29/2003,05:20,923.25,923.25,923.00,923.00,1,1
08/29/2003,05:25,923.00,923.00,922.75,922.75,0,17
08/29/2003,05:26,923.00,923.00,923.00,923.00,4,0
08/29/2003,05:27,923.00,923.25,923.00,923.25,23,0
08/29/2003,05:28,923.25,923.25,923.00,923.25,2,1
08/29/2003,05:29,923.25,923.50,923.00,923.50,19,13
08/29/2003,05:32,923.00,923.50,923.00,923.00,20,5
08/29/2003,05:33,923.25,923.50,923.00,923.00,24,75
08/29/2003,05:34,923.25,923.25,923.00,923.00,1,1
08/29/2003,05:35,923.00,923.00,923.00,923.00,0,2
08/29/2003,05:38,922.75,922.75,922.75,922.75,0,1
08/29/2003,05:40,923.00,923.00,923.00,923.00,6,0
08/29/2003,05:41,923.00,923.00,923.00,923.00,2,0
08/29/2003,05:42,923.00,923.00,923.00,923.00,3,0
08/29/2003,05:43,923.00,923.00,923.00,923.00,1,0
08/29/2003,05:45,922.75,922.75,922.50,922.50,0,114
08/29/2003,05:46,922.50,922.50,922.50,922.50,0,11
08/29/2003,05:47,922.75,922.75,922.50,922.50,5,5
08/29/2003,05:48,922.75,922.75,922.75,922.75,1,0
08/29/2003,05:49,922.75,923.00,922.75,923.00,3,0
08/29/2003,05:50,923.00,923.00,922.75,922.75,4,1
08/29/2003,05:51,923.00,923.00,923.00,923.00,4,0
08/29/2003,05:52,923.00,923.00,923.00,923.00,12,0
08/29/2003,05:53,923.25,923.25,923.25,923.25,3,0
08/29/2003,05:55,923.25,923.25,923.00,923.00,4,1
08/29/2003,05:56,923.25,923.25,923.25,923.25,13,0
08/29/2003,05:57,923.25,923.25,923.25,923.25,5,0
08/29/2003,05:58,923.25,923.25,923.25,923.25,17,0
08/29/2003,05:59,923.25,923.25,923.25,923.25,2,0
08/29/2003,06:00,923.25,923.25,923.00,923.00,15,8
08/29/2003,06:01,923.25,923.25,923.25,923.25,14,0
08/29/2003,06:02,923.25,923.25,923.25,923.25,1,0
08/29/2003,06:03,923.25,923.25,923.25,923.25,60,0
08/29/2003,06:04,923.25,923.25,923.25,923.25,3,0
08/29/2003,06:06,923.25,923.25,923.00,923.00,5,1
08/29/2003,06:08,923.00,923.00,923.00,923.00,0,10
08/29/2003,06:09,923.25,923.25,923.25,923.25,3,0
08/29/2003,06:11,923.25,923.25,923.25,923.25,1,0
08/29/2003,06:15,923.00,923.00,923.00,923.00,0,2
08/29/2003,06:16,923.25,923.25,923.25,923.25,60,0
08/29/2003,06:17,923.25,923.25,923.25,923.25,37,0
08/29/2003,06:18,923.50,923.50,923.25,923.25,4,8
08/29/2003,06:19,923.50,923.50,923.50,923.50,3,0
08/29/2003,06:21,923.25,923.25,923.00,923.00,0,84
08/29/2003,06:22,922.75,922.75,922.75,922.75,0,24
08/29/2003,06:23,922.75,922.75,922.75,922.75,0,1
08/29/2003,06:24,923.00,923.00,922.75,922.75,1,1
08/29/2003,06:25,922.75,922.75,922.50,922.50,0,35
08/29/2003,06:26,922.75,922.75,922.50,922.75,22,10
08/29/2003,06:27,922.75,922.75,922.75,922.75,15,0
08/29/2003,06:29,923.00,923.00,923.00,923.00,2,0
08/29/2003,06:30,923.00,923.00,922.75,922.75,7,1
08/29/2003,06:31,922.75,922.75,922.75,922.75,0,2
08/29/2003,06:33,922.75,922.75,922.75,922.75,0,4
08/29/2003,06:35,923.00,923.25,923.00,923.25,157,0
08/29/2003,06:36,923.00,923.25,923.00,923.25,1,3
08/29/2003,06:38,923.25,923.25,923.25,923.25,51,0
08/29/2003,06:39,923.00,923.00,923.00,923.00,0,1
08/29/2003,06:40,923.00,923.00,923.00,923.00,0,2
08/29/2003,06:42,923.00,923.00,923.00,923.00,0,10
08/29/2003,06:43,923.25,923.50,923.25,923.50,141,0
08/29/2003,06:44,923.50,923.50,923.25,923.25,3,21
08/29/2003,06:45,923.25,923.25,923.00,923.00,0,36
08/29/2003,06:46,923.00,923.25,922.75,922.75,3,32
08/29/2003,06:47,922.75,923.00,922.75,923.00,43,50
08/29/2003,06:48,922.75,922.75,922.50,922.50,0,37
08/29/2003,06:49,922.75,922.75,922.75,922.75,8,0
08/29/2003,06:50,922.75,923.00,922.50,922.50,2,60
08/29/2003,06:51,922.50,922.50,922.25,922.25,0,55
08/29/2003,06:52,922.25,922.50,922.25,922.50,54,2
08/29/2003,06:53,922.75,922.75,922.25,922.25,1,14
08/29/2003,06:54,922.50,922.50,922.25,922.25,10,56
08/29/2003,06:55,922.00,922.25,922.00,922.25,24,3
08/29/2003,06:56,922.00,922.00,922.00,922.00,0,36
08/29/2003,06:57,922.00,922.25,922.00,922.25,66,16
08/29/2003,06:58,922.25,922.25,922.25,922.25,75,0
08/29/2003,06:59,922.00,922.25,922.00,922.00,1,3
08/29/2003,07:00,922.00,922.25,922.00,922.00,1,25
08/29/2003,07:01,922.00,922.25,922.00,922.00,4,30
08/29/2003,07:02,922.00,922.00,922.00,922.00,0,69
08/29/2003,07:03,922.25,922.25,922.25,922.25,28,0
08/29/2003,07:04,922.25,922.25,922.00,922.25,18,45
08/29/2003,07:05,922.25,922.25,921.75,922.00,25,31
08/29/2003,07:06,921.75,922.00,921.75,922.00,21,2
08/29/2003,07:07,922.00,922.00,921.75,921.75,14,123
08/29/2003,07:08,921.50,921.75,921.25,921.75,20,143
08/29/2003,07:09,921.50,921.50,920.75,921.00,43,234
08/29/2003,07:10,920.75,921.25,920.50,921.25,133,84
08/29/2003,07:11,921.00,921.25,920.75,920.75,30,143
08/29/2003,07:12,921.00,921.00,920.75,920.75,11,3
08/29/2003,07:13,920.75,921.25,920.75,921.00,27,4
08/29/2003,07:14,921.00,921.00,920.75,920.75,14,31
08/29/2003,07:15,920.75,921.00,920.75,920.75,6,83
08/29/2003,07:16,921.00,921.00,921.00,921.00,16,0
08/29/2003,07:17,920.75,921.00,920.50,921.00,6,100
08/29/2003,07:18,920.75,920.75,920.75,920.75,0,3
08/29/2003,07:19,920.75,921.00,920.75,921.00,19,9
08/29/2003,07:20,921.00,921.00,920.50,920.75,15,29
08/29/2003,07:21,920.75,920.75,920.50,920.75,31,1
08/29/2003,07:22,921.00,921.25,920.75,920.75,166,76
08/29/2003,07:23,921.00,921.00,920.75,920.75,8,1
08/29/2003,07:24,921.00,921.00,921.00,921.00,9,0
08/29/2003,07:25,921.00,921.00,920.75,921.00,32,1
08/29/2003,07:26,920.75,921.00,920.75,921.00,9,10
08/29/2003,07:27,920.75,921.00,920.75,921.00,16,7
08/29/2003,07:28,921.00,921.00,921.00,921.00,63,0
08/29/2003,07:29,921.25,921.25,921.00,921.00,12,76
08/29/2003,07:30,921.00,921.25,920.75,921.00,30,34
08/29/2003,07:31,920.75,921.25,920.75,921.00,13,55
08/29/2003,07:32,921.25,921.50,921.25,921.50,113,0
08/29/2003,07:33,921.25,922.00,921.25,921.75,221,28
08/29/2003,07:34,921.50,921.75,921.50,921.75,88,15
08/29/2003,07:35,921.75,922.00,921.25,921.25,7,190
08/29/2003,07:36,921.50,921.75,921.50,921.75,56,0
08/29/2003,07:37,921.75,921.75,921.50,921.75,19,1
08/29/2003,07:38,921.75,922.00,921.75,922.00,36,2
08/29/2003,07:39,921.75,922.00,921.75,921.75,73,94
08/29/2003,07:40,921.75,922.00,921.75,921.75,7,88
08/29/2003,07:41,921.50,921.75,921.50,921.50,4,28
08/29/2003,07:42,921.75,921.75,921.50,921.50,4,30
08/29/2003,07:43,921.25,921.50,921.25,921.50,17,64
08/29/2003,07:44,921.50,921.50,921.25,921.25,29,7
08/29/2003,07:45,921.25,921.50,921.00,921.25,3,99
08/29/2003,07:46,921.50,921.50,921.25,921.25,2,5
08/29/2003,07:47,921.25,921.50,921.25,921.50,3,15
08/29/2003,07:48,921.50,921.50,921.25,921.25,2,18
08/29/2003,07:49,921.25,921.25,921.25,921.25,0,18
08/29/2003,07:50,921.50,921.50,921.25,921.50,2,11
08/29/2003,07:51,921.50,921.75,921.25,921.75,93,3
08/29/2003,07:52,921.50,921.50,921.50,921.50,0,18
08/29/2003,07:53,921.50,921.50,921.50,921.50,0,10
08/29/2003,07:54,921.50,921.50,921.50,921.50,0,5
08/29/2003,07:55,921.75,921.75,921.75,921.75,16,0
08/29/2003,07:56,921.50,921.50,921.25,921.50,1,19
08/29/2003,07:57,921.50,921.50,921.25,921.25,12,2
08/29/2003,07:58,921.25,921.25,921.25,921.25,0,40
08/29/2003,07:59,921.50,921.50,921.00,921.25,9,44
08/29/2003,08:00,921.25,921.25,921.25,921.25,9,0
08/29/2003,08:01,921.50,921.50,921.50,921.50,1,0
08/29/2003,08:02,921.50,921.50,921.25,921.25,16,1
08/29/2003,08:03,921.50,921.50,921.25,921.50,37,15
08/29/2003,08:04,921.25,921.50,921.00,921.25,38,109
08/29/2003,08:06,921.25,921.25,921.25,921.25,67,0
08/29/2003,08:07,921.25,921.25,921.25,921.25,26,0
08/29/2003,08:08,921.25,921.25,921.25,921.25,67,0
08/29/2003,08:09,921.25,921.25,921.25,921.25,35,0
08/29/2003,08:10,921.25,921.25,921.25,921.25,71,0
08/29/2003,08:11,921.50,921.50,921.00,921.00,50,53
08/29/2003,08:12,921.00,921.25,921.00,921.25,43,22
08/29/2003,08:13,921.25,921.25,921.00,921.00,15,105
08/29/2003,08:14,921.00,921.00,920.75,921.00,61,39
08/29/2003,08:15,921.00,921.00,920.75,921.00,26,6
08/29/2003,08:16,921.00,921.00,920.75,920.75,23,124
08/29/2003,08:17,920.75,921.00,920.75,921.00,2,21
08/29/2003,08:18,920.75,921.00,920.75,921.00,3,1
08/29/2003,08:19,921.00,921.00,921.00,921.00,34,0
08/29/2003,08:20,921.00,921.00,921.00,921.00,16,0
08/29/2003,08:21,921.25,921.25,921.00,921.25,38,1
08/29/2003,08:22,921.00,921.00,921.00,921.00,0,28
08/29/2003,08:23,921.00,921.25,921.00,921.00,10,126
08/29/2003,08:24,921.00,921.25,921.00,921.25,19,1
08/29/2003,08:25,921.25,921.50,921.00,921.25,92,30
08/29/2003,08:26,921.50,921.75,921.50,921.50,44,13
08/29/2003,08:27,921.50,921.75,921.25,921.50,15,78
08/29/2003,08:28,921.50,921.50,921.25,921.50,5,20
08/29/2003,08:29,921.50,922.00,921.50,922.00,138,4
08/29/2003,08:30,922.00,922.00,921.50,921.75,47,238
08/29/2003,08:31,921.75,922.00,921.25,921.25,704,739
08/29/2003,08:32,921.25,921.75,921.00,921.50,982,593
08/29/2003,08:33,921.50,921.50,920.50,920.50,373,652
08/29/2003,08:34,920.50,921.50,920.50,921.25,703,776
08/29/2003,08:35,921.00,922.00,920.75,921.75,902,527
08/29/2003,08:36,921.75,921.75,921.25,921.25,427,868
08/29/2003,08:37,921.50,922.00,921.25,921.75,574,517
08/29/2003,08:38,921.50,921.75,921.00,921.00,318,1676
08/29/2003,08:39,921.00,921.25,920.50,921.00,1393,672
08/29/2003,08:40,921.00,921.25,920.75,920.75,509,726
08/29/2003,08:41,921.00,922.00,920.75,921.75,1644,288
08/29/2003,08:42,921.50,921.75,921.25,921.50,230,575
08/29/2003,08:43,921.25,921.75,921.00,921.50,334,517
08/29/2003,08:44,921.50,921.75,921.25,921.25,69,528
08/29/2003,08:45,921.25,922.00,921.25,921.75,1482,259
08/29/2003,08:46,921.75,923.00,921.50,922.25,2452,860
08/29/2003,08:47,922.50,922.75,922.00,922.75,1347,232
08/29/2003,08:48,922.50,923.00,922.50,922.75,855,479
08/29/2003,08:49,922.75,923.50,921.75,922.25,1942,2503
08/29/2003,08:50,922.25,922.50,921.50,922.25,760,1437
08/29/2003,08:51,922.00,922.50,921.25,922.25,875,845
08/29/2003,08:52,922.25,923.00,922.00,922.50,551,197
08/29/2003,08:53,922.50,923.00,922.25,922.75,636,73
08/29/2003,08:54,922.75,923.00,922.50,923.00,190,268
08/29/2003,08:55,922.75,923.00,922.25,922.75,285,233
08/29/2003,08:56,922.75,923.00,922.50,922.50,111,153
08/29/2003,08:57,922.75,924.50,922.75,924.50,2241,450
08/29/2003,08:58,924.50,924.50,923.50,923.75,971,1065
08/29/2003,08:59,924.00,926.00,923.50,925.25,2875,1619
08/29/2003,09:00,925.25,926.00,925.00,925.75,1875,1354
08/29/2003,09:01,925.75,926.00,923.75,924.00,1810,3053
08/29/2003,09:02,923.75,925.00,923.50,924.50,1365,1137
08/29/2003,09:03,924.50,924.50,923.75,924.00,536,691
08/29/2003,09:04,924.25,924.25,922.75,922.75,488,2477
08/29/2003,09:05,922.75,923.00,922.25,922.50,1391,1703
08/29/2003,09:06,922.75,923.00,922.50,923.00,548,223
08/29/2003,09:07,923.00,923.00,922.00,922.25,782,1729
08/29/2003,09:08,922.25,923.25,922.25,922.75,1243,425
08/29/2003,09:09,923.00,923.25,922.25,923.00,461,735
08/29/2003,09:10,923.00,923.00,922.50,922.75,137,253
08/29/2003,09:11,922.75,923.25,922.50,923.25,931,152
08/29/2003,09:12,923.25,924.00,923.25,923.75,1255,487
08/29/2003,09:13,923.75,923.75,923.25,923.75,306,796
08/29/2003,09:14,923.75,924.25,923.50,924.00,698,52
08/29/2003,09:15,924.25,924.75,923.75,924.25,1819,1261
08/29/2003,09:16,924.50,924.50,923.25,923.25,539,1377
08/29/2003,09:17,923.25,923.75,923.00,923.25,703,914
08/29/2003,09:18,923.50,924.00,923.25,924.00,419,26
08/29/2003,09:19,924.00,924.25,923.75,924.00,444,429
08/29/2003,09:20,923.75,924.00,923.25,923.75,334,596
08/29/2003,09:21,923.75,924.75,923.50,924.50,1760,358
08/29/2003,09:22,924.75,924.75,924.25,924.25,174,608
08/29/2003,09:23,924.25,925.50,924.25,925.25,1950,948
08/29/2003,09:24,925.00,927.00,925.00,926.50,4454,2098
08/29/2003,09:25,926.50,926.75,926.00,926.50,1068,1172
08/29/2003,09:26,926.25,926.50,926.00,926.00,268,692
08/29/2003,09:27,926.00,926.25,925.50,925.75,621,1150
08/29/2003,09:28,926.00,926.50,925.75,926.25,875,252
08/29/2003,09:29,926.50,927.25,926.25,927.00,1611,767
08/29/2003,09:30,927.00,927.25,926.50,926.75,2244,1656
08/29/2003,09:31,926.50,926.75,926.00,926.25,529,1132
08/29/2003,09:32,926.25,926.50,925.75,925.75,131,489
08/29/2003,09:33,925.75,926.00,925.25,925.25,519,1493
08/29/2003,09:34,925.50,925.75,925.25,925.50,605,317
08/29/2003,09:35,925.50,926.00,925.25,926.00,254,90
08/29/2003,09:36,926.00,926.00,925.75,926.00,61,41
08/29/2003,09:37,925.75,926.25,925.50,926.25,589,261
08/29/2003,09:38,926.00,926.25,925.25,925.75,446,1429
08/29/2003,09:39,925.75,926.25,925.75,926.00,420,125
08/29/2003,09:40,925.75,926.00,925.25,925.50,197,640
08/29/2003,09:41,925.50,925.75,925.25,925.25,82,103
08/29/2003,09:42,925.25,925.50,924.75,924.75,88,1439
08/29/2003,09:43,924.75,925.25,924.75,925.25,1110,459
08/29/2003,09:44,925.25,925.75,925.00,925.50,802,293
08/29/2003,09:45,925.50,925.75,925.25,925.50,85,496
08/29/2003,09:46,925.50,926.00,925.50,925.75,217,183
08/29/2003,09:47,925.50,925.75,925.25,925.25,201,367
08/29/2003,09:48,925.50,925.50,925.25,925.50,297,24
08/29/2003,09:49,925.50,925.75,925.25,925.50,51,95
08/29/2003,09:50,925.25,925.50,925.00,925.00,148,622
08/29/2003,09:51,925.00,925.00,924.25,924.50,163,1882
08/29/2003,09:52,924.50,925.00,924.25,924.75,321,265
08/29/2003,09:53,924.75,924.75,924.50,924.75,389,60
08/29/2003,09:54,924.75,925.00,924.50,924.75,122,155
08/29/2003,09:55,924.75,925.00,924.50,924.75,158,243
08/29/2003,09:56,924.75,925.00,924.25,924.50,16,883
08/29/2003,09:57,924.50,925.00,924.25,924.75,907,786
08/29/2003,09:58,924.75,924.75,924.25,924.25,83,794
08/29/2003,09:59,924.25,924.50,924.00,924.00,859,520
08/29/2003,10:00,924.25,924.50,924.00,924.00,417,199
08/29/2003,10:01,924.00,924.50,924.00,924.50,229,208
08/29/2003,10:02,924.50,924.75,924.25,924.50,407,277
08/29/2003,10:03,924.50,924.75,924.25,924.75,647,247
08/29/2003,10:04,924.50,924.75,924.50,924.50,115,288
08/29/2003,10:05,924.75,925.00,924.50,925.00,415,522
08/29/2003,10:06,925.00,925.25,924.75,925.00,376,1060
08/29/2003,10:07,924.75,925.25,924.75,925.00,212,518
08/29/2003,10:08,925.00,925.50,925.00,925.25,383,195
08/29/2003,10:09,925.25,925.25,925.00,925.25,370,163
08/29/2003,10:10,925.25,925.25,924.75,925.25,280,282
08/29/2003,10:11,925.00,925.00,924.75,925.00,167,63
08/29/2003,10:12,924.75,925.25,924.75,924.75,216,252
08/29/2003,10:13,924.75,925.50,924.75,925.50,431,28
08/29/2003,10:14,925.50,925.50,925.00,925.25,487,155
08/29/2003,10:15,925.50,925.50,925.00,925.25,805,378
08/29/2003,10:16,925.50,925.75,925.25,925.50,290,159
08/29/2003,10:17,925.75,925.75,925.25,925.25,120,332
08/29/2003,10:18,925.25,925.75,925.25,925.50,127,111
08/29/2003,10:19,925.50,925.75,925.25,925.50,260,367
08/29/2003,10:20,925.50,925.75,925.25,925.25,28,194
08/29/2003,10:21,925.25,925.50,925.00,925.00,41,257
08/29/2003,10:22,925.00,925.25,924.75,925.00,292,719
08/29/2003,10:23,925.00,925.50,925.00,925.25,287,243
08/29/2003,10:24,925.25,925.75,925.00,925.75,457,70
08/29/2003,10:25,925.75,925.75,925.00,925.25,56,532
08/29/2003,10:26,925.25,925.25,925.00,925.25,65,164
08/29/2003,10:27,925.00,925.25,925.00,925.00,50,71
08/29/2003,10:28,925.00,925.50,925.00,925.50,815,60
08/29/2003,10:29,925.50,925.75,925.25,925.50,232,483
08/29/2003,10:30,925.50,925.50,925.00,925.25,66,245
08/29/2003,10:31,925.25,925.25,924.50,924.50,367,1618
08/29/2003,10:32,924.50,924.75,924.00,924.00,410,1980
08/29/2003,10:33,924.00,924.25,924.00,924.25,315,241
08/29/2003,10:34,924.25,924.25,923.75,924.25,609,687
08/29/2003,10:35,924.25,924.25,923.50,923.75,30,1643
08/29/2003,10:36,923.50,923.75,923.25,923.75,409,1134
08/29/2003,10:37,923.00,923.25,923.00,923.00,10,14
08/29/2003,10:38,923.25,923.25,922.75,923.25,1342,1056
08/29/2003,10:39,923.25,923.50,923.00,923.25,489,725
08/29/2003,10:40,923.25,923.75,923.25,923.50,871,432
08/29/2003,10:41,923.50,923.75,923.25,923.75,1226,167
08/29/2003,10:42,923.75,924.00,923.50,923.75,668,281
08/29/2003,10:43,923.75,924.00,923.50,923.50,192,918
08/29/2003,10:44,923.50,923.75,923.00,923.00,181,915
08/29/2003,10:45,923.00,923.50,922.75,923.00,585,602
08/29/2003,10:46,923.00,923.25,923.00,923.00,111,238
08/29/2003,10:47,923.00,923.50,923.00,923.25,314,521
08/29/2003,10:48,923.25,923.75,923.00,923.50,966,63
08/29/2003,10:49,923.75,924.00,923.50,923.75,335,191
08/29/2003,10:50,923.75,923.75,923.25,923.25,143,409
08/29/2003,10:51,923.50,923.75,923.25,923.50,575,61
08/29/2003,10:52,923.50,923.75,923.50,923.50,32,295
08/29/2003,10:53,923.50,923.75,923.50,923.50,4,208
08/29/2003,10:54,923.50,923.75,923.25,923.50,66,171
08/29/2003,10:55,923.50,923.75,923.00,923.00,147,1275
08/29/2003,10:56,922.75,923.25,922.50,922.50,861,1683
08/29/2003,10:57,922.50,922.75,922.25,922.75,598,771
08/29/2003,10:58,922.50,923.00,922.50,923.00,328,199
08/29/2003,10:59,923.00,923.00,922.50,922.75,229,225
08/29/2003,11:00,923.00,923.00,922.50,922.75,72,336
08/29/2003,11:01,922.75,922.75,922.25,922.50,304,670
08/29/2003,11:02,922.50,922.75,922.25,922.50,175,377
08/29/2003,11:03,922.50,923.00,922.50,923.00,399,161
08/29/2003,11:04,923.00,923.00,922.50,922.50,110,769
08/29/2003,11:05,922.75,922.75,922.25,922.75,155,514
08/29/2003,11:06,922.75,923.00,922.50,922.75,341,83
08/29/2003,11:07,922.75,923.00,922.50,922.75,221,253
08/29/2003,11:08,922.75,922.75,922.50,922.75,227,205
08/29/2003,11:09,922.75,923.00,922.75,923.00,225,6
08/29/2003,11:10,923.00,923.25,922.75,923.25,615,35
08/29/2003,11:11,923.00,923.50,923.00,923.25,692,80
08/29/2003,11:12,923.25,923.25,923.00,923.25,31,16
08/29/2003,11:13,923.25,923.25,923.00,923.25,93,51
08/29/2003,11:14,923.25,923.25,923.00,923.25,94,116
08/29/2003,11:15,923.25,923.50,923.25,923.25,524,46
08/29/2003,11:16,923.25,923.50,923.00,923.00,61,364
08/29/2003,11:17,923.00,923.50,923.00,923.50,339,296
08/29/2003,11:18,923.50,923.50,923.25,923.50,172,44
08/29/2003,11:19,923.50,923.75,923.25,923.50,377,269
08/29/2003,11:20,923.50,923.75,923.25,923.50,16,183
08/29/2003,11:21,923.50,923.50,922.75,922.75,75,1082
08/29/2003,11:22,923.00,923.00,922.75,922.75,4,68
08/29/2003,11:23,923.00,923.25,922.75,923.25,153,270
08/29/2003,11:24,923.00,923.00,922.75,922.75,72,110
08/29/2003,11:25,923.00,923.00,922.75,922.75,67,18
08/29/2003,11:26,923.00,923.50,922.75,923.50,883,4
08/29/2003,11:27,923.50,923.75,923.50,923.75,911,21
08/29/2003,11:28,923.75,923.75,923.25,923.75,262,170
08/29/2003,11:29,923.75,923.75,923.25,923.50,689,93
08/29/2003,11:30,923.50,923.50,923.50,923.50,56,0
08/29/2003,11:31,923.50,924.00,923.25,923.75,355,231
08/29/2003,11:32,923.75,923.75,923.25,923.50,13,383
08/29/2003,11:33,923.50,923.50,923.25,923.50,233,86
08/29/2003,11:34,923.50,923.75,923.25,923.75,300,75
08/29/2003,11:35,923.50,923.75,923.50,923.75,119,5
08/29/2003,11:36,923.75,923.75,923.50,923.75,37,1
08/29/2003,11:37,923.75,923.75,923.50,923.75,187,106
08/29/2003,11:38,923.75,923.75,923.50,923.75,33,13
08/29/2003,11:39,923.75,924.00,923.50,924.00,909,849
08/29/2003,11:40,924.25,924.25,923.75,923.75,121,285
08/29/2003,11:41,923.75,924.00,923.25,923.75,349,201
08/29/2003,11:42,923.75,923.75,923.50,923.75,33,126
08/29/2003,11:43,923.75,924.00,923.75,924.00,63,396
08/29/2003,11:44,924.00,924.00,923.25,923.25,85,709
08/29/2003,11:45,923.25,923.50,923.00,923.00,10,457
08/29/2003,11:46,923.00,923.50,923.00,923.25,184,105
08/29/2003,11:47,923.25,923.50,923.25,923.50,285,43
08/29/2003,11:48,923.50,923.50,923.00,923.25,44,203
08/29/2003,11:49,923.00,923.75,923.00,923.75,233,15
08/29/2003,11:50,923.50,923.75,922.25,922.50,569,2591
08/29/2003,11:51,922.50,922.50,922.00,922.00,313,1046
08/29/2003,11:52,922.00,922.50,922.00,922.25,396,623
08/29/2003,11:53,922.25,922.50,921.75,922.00,900,1385
08/29/2003,11:54,922.00,922.25,921.75,922.00,607,263
08/29/2003,11:55,922.25,922.50,921.75,922.25,285,244
08/29/2003,11:56,922.25,922.50,922.25,922.50,322,1
08/29/2003,11:57,922.50,922.75,922.25,922.50,211,11
08/29/2003,11:58,922.75,922.75,922.50,922.75,302,115
08/29/2003,11:59,922.75,923.00,922.50,922.75,309,49
08/29/2003,12:00,922.75,923.00,922.75,922.75,74,133
08/29/2003,12:01,923.00,923.00,922.50,922.75,76,223
08/29/2003,12:02,922.75,923.00,922.50,922.50,32,155
08/29/2003,12:03,922.50,923.25,922.50,923.00,333,105
08/29/2003,12:04,923.00,923.25,922.75,923.25,161,61
08/29/2003,12:05,923.25,923.25,923.00,923.00,61,280
08/29/2003,12:06,923.00,923.25,922.75,923.00,95,157
08/29/2003,12:07,923.00,923.25,922.75,923.25,67,62
08/29/2003,12:08,923.25,923.25,923.00,923.25,19,158
08/29/2003,12:09,923.00,923.75,923.00,923.75,860,224
08/29/2003,12:10,923.75,923.75,923.50,923.50,325,239
08/29/2003,12:11,923.75,923.75,923.50,923.50,109,101
08/29/2003,12:12,923.50,924.00,923.50,924.00,321,31
08/29/2003,12:13,923.75,924.00,923.75,924.00,40,313
08/29/2003,12:14,924.00,924.25,923.75,924.00,588,36
08/29/2003,12:15,924.00,924.00,923.50,923.75,91,389
08/29/2003,12:16,923.75,923.75,923.50,923.50,125,93
08/29/2003,12:17,923.50,924.00,923.50,923.75,96,172
08/29/2003,12:18,923.75,924.00,923.50,923.75,45,71
08/29/2003,12:19,923.75,924.00,923.75,924.00,14,38
08/29/2003,12:20,924.00,924.25,923.75,924.00,201,109
08/29/2003,12:21,924.00,924.25,923.75,924.00,110,75
08/29/2003,12:22,924.00,924.75,924.00,924.75,887,368
08/29/2003,12:23,924.50,924.75,924.25,924.50,366,309
08/29/2003,12:24,924.50,924.50,924.25,924.25,3,141
08/29/2003,12:25,924.25,924.50,924.25,924.25,22,155
08/29/2003,12:26,924.25,924.75,924.25,924.75,593,33
08/29/2003,12:27,924.50,924.75,924.50,924.50,19,371
08/29/2003,12:28,924.75,924.75,924.50,924.50,224,16
08/29/2003,12:29,924.50,924.75,924.25,924.50,216,518
08/29/2003,12:30,924.50,924.50,924.25,924.50,351,4
08/29/2003,12:31,924.75,925.00,924.50,924.75,631,91
08/29/2003,12:32,924.75,925.00,924.75,924.75,41,93
08/29/2003,12:33,924.75,925.00,924.50,924.75,25,26
08/29/2003,12:34,924.75,924.75,924.50,924.75,2,100
08/29/2003,12:35,924.50,924.75,924.25,924.25,10,546
08/29/2003,12:36,924.25,924.50,924.00,924.00,27,328
08/29/2003,12:37,924.00,924.50,924.00,924.25,24,42
08/29/2003,12:38,924.00,924.50,924.00,924.25,203,239
08/29/2003,12:39,924.25,924.25,924.00,924.00,41,106
08/29/2003,12:40,924.00,924.50,924.00,924.25,126,97
08/29/2003,12:41,924.00,924.75,924.00,924.50,261,113
08/29/2003,12:42,924.75,924.75,924.50,924.50,7,346
08/29/2003,12:43,924.50,924.50,924.50,924.50,0,79
08/29/2003,12:44,924.50,924.50,924.50,924.50,0,31
08/29/2003,12:45,924.50,924.50,924.25,924.25,12,51
08/29/2003,12:46,924.50,924.75,924.25,924.50,348,14
08/29/2003,12:47,924.50,924.75,924.50,924.50,6,281
08/29/2003,12:48,924.25,924.50,924.25,924.25,32,10
08/29/2003,12:49,924.50,924.50,924.25,924.25,10,11
08/29/2003,12:50,924.50,924.50,924.50,924.50,137,0
08/29/2003,12:51,924.25,924.50,924.25,924.50,118,167
08/29/2003,12:52,924.75,924.75,924.25,924.50,31,117
08/29/2003,12:53,924.50,924.75,924.50,924.50,50,229
08/29/2003,12:54,924.50,924.75,924.50,924.50,3,148
08/29/2003,12:55,924.50,924.75,924.50,924.75,1,76
08/29/2003,12:56,924.75,924.75,924.50,924.75,178,57
08/29/2003,12:57,924.75,925.00,924.75,925.00,141,21
08/29/2003,12:58,925.00,925.50,924.75,925.50,679,4
08/29/2003,12:59,925.25,925.50,924.75,925.00,416,382
08/29/2003,13:00,925.00,925.25,925.00,925.25,241,29
08/29/2003,13:01,925.25,925.25,924.75,925.00,48,116
08/29/2003,13:02,924.75,925.00,924.75,925.00,26,61
08/29/2003,13:03,925.00,925.00,924.75,925.00,24,17
08/29/2003,13:04,924.75,925.00,924.75,925.00,22,10
08/29/2003,13:05,924.75,925.00,924.75,925.00,114,23
08/29/2003,13:06,924.75,925.00,924.75,925.00,198,7
08/29/2003,13:07,925.00,925.25,925.00,925.25,239,3
08/29/2003,13:08,925.00,925.25,925.00,925.25,8,36
08/29/2003,13:09,925.25,925.25,925.00,925.25,550,12
08/29/2003,13:10,925.25,925.50,925.00,925.25,192,84
08/29/2003,13:11,925.50,925.50,925.25,925.25,31,20
08/29/2003,13:12,925.50,925.50,925.25,925.25,23,20
08/29/2003,13:13,925.25,925.50,925.00,925.00,18,572
08/29/2003,13:14,925.00,925.25,924.75,925.00,52,489
08/29/2003,13:15,925.00,925.25,925.00,925.00,2,167
08/29/2003,13:16,925.00,925.25,924.75,924.75,1,123
08/29/2003,13:17,925.00,925.00,924.75,924.75,3,24
08/29/2003,13:18,924.75,925.00,924.75,925.00,66,9
08/29/2003,13:19,924.75,925.25,924.75,925.00,466,69
08/29/2003,13:20,925.00,925.25,925.00,925.25,12,2
08/29/2003,13:21,925.00,925.25,925.00,925.25,68,2
08/29/2003,13:22,925.25,926.00,925.25,926.00,1426,228
08/29/2003,13:23,926.00,926.25,925.75,926.25,637,187
08/29/2003,13:24,926.00,926.25,925.75,925.75,110,238
08/29/2003,13:25,925.75,926.00,925.75,926.00,132,130
08/29/2003,13:26,926.00,926.00,926.00,926.00,389,0
08/29/2003,13:27,926.25,926.50,926.00,926.50,485,55
08/29/2003,13:28,926.50,926.50,926.25,926.25,322,78
08/29/2003,13:29,926.50,926.50,926.25,926.25,224,100
08/29/2003,13:30,926.50,926.50,926.00,926.00,87,603
08/29/2003,13:31,926.00,926.25,925.75,926.00,52,401
08/29/2003,13:32,926.00,926.25,925.75,926.25,291,131
08/29/2003,13:33,926.25,926.25,926.00,926.00,13,76
08/29/2003,13:34,925.75,926.25,925.75,926.00,76,13
08/29/2003,13:35,926.00,926.00,926.00,926.00,0,177
08/29/2003,13:36,925.75,926.00,925.50,925.75,61,305
08/29/2003,13:37,925.75,926.00,925.75,925.75,4,132
08/29/2003,13:38,925.75,925.75,925.50,925.75,3,127
08/29/2003,13:39,925.50,925.75,925.50,925.75,382,32
08/29/2003,13:40,925.50,925.75,925.50,925.75,20,233
08/29/2003,13:41,925.75,926.00,925.75,926.00,195,1
08/29/2003,13:42,926.00,926.00,925.75,925.75,44,4
08/29/2003,13:43,926.00,926.25,926.00,926.25,610,2
08/29/2003,13:44,926.25,926.50,926.25,926.50,669,7
08/29/2003,13:45,926.50,926.75,926.50,926.75,786,134
08/29/2003,13:46,926.75,926.75,926.00,926.25,187,816
08/29/2003,13:47,926.25,926.50,926.25,926.25,42,67
08/29/2003,13:48,926.25,926.50,926.25,926.50,470,12
08/29/2003,13:49,926.50,926.75,926.25,926.50,249,14
08/29/2003,13:50,926.50,926.75,926.50,926.50,46,112
08/29/2003,13:51,926.50,926.75,926.25,926.50,16,113
08/29/2003,13:52,926.50,926.50,926.25,926.25,149,125
08/29/2003,13:53,926.25,926.50,926.25,926.50,78,48
08/29/2003,13:54,926.25,926.50,926.25,926.50,40,9
08/29/2003,13:55,926.25,926.50,926.25,926.25,54,72
08/29/2003,13:56,926.25,926.75,926.25,926.75,574,48
08/29/2003,13:57,927.00,927.75,926.75,927.75,2698,667
08/29/2003,13:58,927.50,927.75,927.00,927.50,932,984
08/29/2003,13:59,927.50,927.75,927.25,927.50,241,198
08/29/2003,14:00,927.50,927.75,927.25,927.50,151,233
08/29/2003,14:01,927.25,927.50,926.75,926.75,344,593
08/29/2003,14:02,926.75,927.00,926.75,927.00,136,114
08/29/2003,14:03,926.75,927.00,926.75,926.75,66,276
08/29/2003,14:04,926.75,927.00,926.75,926.75,6,422
08/29/2003,14:05,927.00,927.00,926.75,926.75,338,40
08/29/2003,14:06,927.00,927.50,926.75,927.25,224,198
08/29/2003,14:07,927.25,927.50,927.25,927.25,72,203
08/29/2003,14:08,927.50,927.50,927.00,927.50,218,45
08/29/2003,14:09,927.50,927.50,927.25,927.25,96,14
08/29/2003,14:10,927.50,928.00,927.25,928.00,748,36
08/29/2003,14:11,928.00,928.00,927.75,928.00,603,52
08/29/2003,14:12,927.75,928.00,927.75,928.00,208,16
08/29/2003,14:13,927.75,928.00,927.75,927.75,204,16
08/29/2003,14:14,927.75,928.00,927.75,927.75,141,13
08/29/2003,14:15,927.75,928.00,927.50,927.75,523,610
08/29/2003,14:16,928.00,928.25,927.75,928.25,1015,133
08/29/2003,14:17,928.25,928.50,928.00,928.00,658,387
08/29/2003,14:18,928.25,929.00,928.25,929.00,1986,317
08/29/2003,14:19,929.00,929.25,928.75,929.00,725,486
08/29/2003,14:20,929.00,929.25,928.75,929.25,820,266
08/29/2003,14:21,929.25,929.25,928.75,928.75,54,1056
08/29/2003,14:22,928.75,929.25,928.50,928.75,635,300
08/29/2003,14:23,928.75,929.00,928.75,928.75,62,177
08/29/2003,14:24,928.75,929.00,928.50,928.75,160,400
08/29/2003,14:25,928.75,928.75,928.50,928.75,275,81
08/29/2003,14:26,928.75,928.75,928.25,928.50,216,513
08/29/2003,14:27,928.50,928.75,928.25,928.25,125,101
08/29/2003,14:28,928.50,928.75,928.25,928.50,289,70
08/29/2003,14:29,928.75,928.75,928.25,928.50,114,251
08/29/2003,14:30,928.50,928.75,928.50,928.50,12,93
08/29/2003,14:31,928.75,928.75,928.50,928.75,12,174
08/29/2003,14:32,928.75,928.75,928.50,928.50,177,78
08/29/2003,14:33,928.75,929.00,928.50,928.75,524,50
08/29/2003,14:34,928.75,928.75,928.50,928.75,264,143
08/29/2003,14:35,929.00,929.00,928.50,929.00,192,374
08/29/2003,14:36,928.75,929.25,928.75,929.00,567,103
08/29/2003,14:37,929.00,929.25,928.75,929.00,67,488
08/29/2003,14:38,929.00,929.25,928.75,929.00,609,7
08/29/2003,14:39,929.25,929.50,929.00,929.25,1243,267
08/29/2003,14:40,929.50,929.75,929.25,929.75,1334,148
08/29/2003,14:41,929.75,930.00,929.50,929.50,1473,953
08/29/2003,14:42,929.50,930.00,929.50,929.75,298,391
08/29/2003,14:43,929.75,930.00,929.75,929.75,5,674
08/29/2003,14:44,929.75,930.00,929.50,929.50,15,765
08/29/2003,14:45,929.50,929.75,929.50,929.50,5,821
08/29/2003,14:46,929.50,930.00,929.50,929.75,741,420
08/29/2003,14:47,929.75,930.00,929.75,930.00,517,914
08/29/2003,14:48,930.00,930.25,929.50,929.50,1047,1510
08/29/2003,14:49,929.75,929.75,929.00,929.00,242,1658
08/29/2003,14:50,929.00,929.25,928.75,928.75,107,1594
08/29/2003,14:51,928.75,928.75,928.00,928.25,437,2024
08/29/2003,14:52,928.25,928.25,927.25,927.50,686,2559
08/29/2003,14:53,927.50,927.75,926.75,926.75,575,2011
08/29/2003,14:54,927.00,927.50,926.75,927.25,659,735
08/29/2003,14:55,927.25,927.25,926.50,927.00,905,1269
08/29/2003,14:56,927.00,927.50,926.75,927.50,1031,285
08/29/2003,14:57,927.50,928.25,927.50,928.25,1797,173
08/29/2003,14:58,928.00,928.50,928.00,928.50,1120,1191
08/29/2003,14:59,928.50,929.00,928.00,928.75,2351,1615
08/29/2003,15:00,928.75,930.25,928.50,930.25,5666,1675
08/29/2003,15:01,930.00,930.75,929.25,929.50,3227,3996
08/29/2003,15:02,929.50,929.75,929.25,929.50,1221,942
08/29/2003,15:03,929.50,929.75,929.25,929.50,599,262
08/29/2003,15:04,929.25,929.50,929.25,929.50,130,1095
08/29/2003,15:05,929.50,929.50,929.00,929.25,267,1528
08/29/2003,15:06,929.00,929.25,929.00,929.00,184,107
08/29/2003,15:07,929.25,929.25,929.00,929.00,90,469
08/29/2003,15:08,929.25,929.50,929.00,929.50,745,245
08/29/2003,15:09,929.25,929.50,929.25,929.25,106,636
08/29/2003,15:10,929.25,929.50,929.00,929.50,482,72
08/29/2003,15:11,929.25,929.50,929.00,929.25,172,1117
08/29/2003,15:12,929.25,929.50,929.00,929.50,765,84
08/29/2003,15:13,929.25,929.50,929.00,929.25,97,697
08/29/2003,15:14,929.25,929.25,929.00,929.25,336,220
08/29/2003,15:15,929.25,930.00,928.75,929.75,2232,2350
08/29/2003,15:16,929.75,929.75,929.50,929.50,0,25
08/31/2003,17:31,929.75,929.75,928.75,928.75,9,14
08/31/2003,17:32,929.00,929.00,928.75,929.00,5,3
08/31/2003,17:33,929.00,929.00,928.50,928.50,3,25
08/31/2003,17:34,928.75,928.75,928.75,928.75,10,0
08/31/2003,17:35,928.50,929.00,928.50,929.00,10,1
08/31/2003,17:36,928.75,928.75,928.75,928.75,0,2
08/31/2003,17:37,928.75,928.75,928.75,928.75,0,28
08/31/2003,17:38,928.75,928.75,928.75,928.75,0,2
08/31/2003,17:39,928.75,928.75,928.75,928.75,0,1
08/31/2003,17:40,928.75,928.75,928.50,928.50,0,14
08/31/2003,17:41,928.50,928.50,928.50,928.50,0,1
08/31/2003,17:46,928.50,928.50,928.50,928.50,0,5
08/31/2003,17:47,928.50,928.50,928.50,928.50,0,10
08/31/2003,17:48,928.50,928.50,928.50,928.50,0,2
08/31/2003,17:49,928.50,928.75,928.50,928.75,1,8
08/31/2003,17:50,928.50,928.50,928.50,928.50,0,4
08/31/2003,17:51,928.75,929.00,928.75,929.00,17,0
08/31/2003,17:52,929.00,929.00,928.75,928.75,2,1
08/31/2003,17:55,928.50,928.50,928.25,928.25,0,2
08/31/2003,18:01,928.50,928.50,928.50,928.50,2,0
08/31/2003,18:05,928.50,928.50,928.50,928.50,6,0
08/31/2003,18:07,928.50,928.50,928.50,928.50,1,0
08/31/2003,18:12,928.50,928.50,928.50,928.50,4,0
08/31/2003,18:13,928.75,928.75,928.75,928.75,7,0
08/31/2003,18:16,929.00,929.00,929.00,929.00,1,0
08/31/2003,18:18,929.00,929.00,929.00,929.00,1,0
08/31/2003,18:24,928.75,928.75,928.75,928.75,0,1
08/31/2003,18:25,928.50,928.50,928.50,928.50,0,1
08/31/2003,18:41,928.75,928.75,928.75,928.75,4,0
08/31/2003,18:46,928.50,928.50,928.50,928.50,0,2
08/31/2003,19:01,928.50,928.75,928.50,928.75,10,1
08/31/2003,19:03,928.75,928.75,928.75,928.75,5,0
08/31/2003,19:07,928.75,928.75,928.75,928.75,1,0
08/31/2003,19:09,928.75,928.75,928.75,928.75,1,0
08/31/2003,19:10,928.75,928.75,928.75,928.75,2,0
08/31/2003,19:11,928.75,928.75,928.75,928.75,1,0
08/31/2003,19:14,929.00,929.00,929.00,929.00,1,0
08/31/2003,19:18,929.00,929.00,929.00,929.00,1,0
08/31/2003,19:19,928.75,928.75,928.75,928.75,0,2
08/31/2003,19:23,928.75,928.75,928.75,928.75,0,1
08/31/2003,19:26,928.75,928.75,928.75,928.75,0,1
08/31/2003,19:31,928.75,928.75,928.75,928.75,0,2
08/31/2003,19:32,928.50,928.50,928.50,928.50,0,2
08/31/2003,19:33,928.75,928.75,928.75,928.75,1,0
08/31/2003,19:35,928.75,928.75,928.75,928.75,1,0
08/31/2003,19:36,928.75,928.75,928.75,928.75,2,0
08/31/2003,19:41,929.00,929.25,929.00,929.25,40,0
08/31/2003,19:42,929.00,929.00,929.00,929.00,0,3
08/31/2003,19:47,929.00,929.00,929.00,929.00,0,1
08/31/2003,19:51,929.00,929.00,929.00,929.00,0,5
08/31/2003,19:52,929.00,929.00,929.00,929.00,0,1
08/31/2003,19:53,929.00,929.00,929.00,929.00,0,1
08/31/2003,19:58,929.00,929.00,929.00,929.00,0,1
08/31/2003,20:01,929.00,929.00,928.75,928.75,0,7
08/31/2003,20:05,929.00,929.00,929.00,929.00,2,0
08/31/2003,20:06,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:11,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:12,929.00,929.00,929.00,929.00,10,0
08/31/2003,20:14,929.00,929.00,929.00,929.00,4,0
08/31/2003,20:19,929.00,929.00,929.00,929.00,10,0
08/31/2003,20:27,929.00,929.00,928.75,928.75,2,2
08/31/2003,20:28,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:36,928.75,928.75,928.75,928.75,0,1
08/31/2003,20:39,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:40,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:41,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:51,929.00,929.00,929.00,929.00,1,0
08/31/2003,20:57,929.00,929.00,929.00,929.00,1,0
08/31/2003,21:22,929.00,929.00,929.00,929.00,2,0
08/31/2003,21:23,929.00,929.00,929.00,929.00,1,0
08/31/2003,21:33,929.00,929.00,929.00,929.00,1,0
08/31/2003,21:37,928.75,928.75,928.75,928.75,0,1
08/31/2003,21:38,928.75,928.75,928.75,928.75,0,1
08/31/2003,21:45,928.75,928.75,928.50,928.50,0,5
08/31/2003,22:29,928.75,928.75,928.75,928.75,1,0
08/31/2003,22:39,929.00,929.00,929.00,929.00,2,0
08/31/2003,22:53,929.00,929.00,929.00,929.00,2,0
08/31/2003,22:59,928.75,928.75,928.75,928.75,0,1
08/31/2003,23:00,928.75,928.75,928.75,928.75,0,10
08/31/2003,23:03,928.75,928.75,928.75,928.75,0,1
08/31/2003,23:04,928.75,928.75,928.50,928.50,0,2
08/31/2003,23:05,928.75,928.75,928.75,928.75,1,0
08/31/2003,23:09,928.75,928.75,928.75,928.75,3,0
08/31/2003,23:10,928.75,928.75,928.75,928.75,2,0
08/31/2003,23:17,928.75,928.75,928.75,928.75,2,0
08/31/2003,23:39,928.75,928.75,928.75,928.75,12,0
08/31/2003,23:40,928.75,928.75,928.75,928.75,4,0
08/31/2003,23:43,928.75,929.00,928.75,929.00,6,0
08/31/2003,23:44,928.75,928.75,928.75,928.75,0,9
08/31/2003,23:50,928.50,928.50,928.50,928.50,0,5
08/31/2003,23:55,928.50,928.50,928.50,928.50,0,11
09/01/2003,00:03,928.50,928.50,928.50,928.50,0,1
09/01/2003,00:05,928.25,928.25,928.25,928.25,0,6
09/01/2003,00:08,928.00,928.00,928.00,928.00,0,20
09/01/2003,00:19,928.00,928.00,928.00,928.00,0,3
09/01/2003,00:26,928.00,928.00,928.00,928.00,0,6
09/01/2003,00:28,928.00,928.00,928.00,928.00,0,1
09/01/2003,00:29,928.00,928.00,928.00,928.00,0,4
09/01/2003,00:30,928.00,928.00,928.00,928.00,0,1
09/01/2003,00:41,928.00,928.00,927.75,927.75,0,3
09/01/2003,00:43,928.00,928.00,928.00,928.00,1,0
09/01/2003,00:45,928.00,928.00,928.00,928.00,1,0
09/01/2003,00:49,928.00,928.00,928.00,928.00,1,0
09/01/2003,00:50,928.00,928.00,928.00,928.00,5,0
09/01/2003,00:52,928.00,928.00,928.00,928.00,4,0
09/01/2003,00:56,928.00,928.00,928.00,928.00,1,0
09/01/2003,00:58,928.25,928.25,928.25,928.25,10,0
09/01/2003,00:59,928.50,928.50,928.50,928.50,5,0
09/01/2003,01:02,928.50,928.50,928.50,928.50,1,0
09/01/2003,01:07,928.25,928.25,928.25,928.25,0,3
09/01/2003,01:08,928.25,928.25,928.25,928.25,0,5
09/01/2003,01:12,928.00,928.00,928.00,928.00,0,1
09/01/2003,01:13,928.25,928.25,928.25,928.25,1,0
09/01/2003,01:14,928.25,928.25,928.25,928.25,2,0
09/01/2003,01:18,928.25,928.25,928.25,928.25,2,0
09/01/2003,01:19,928.25,928.50,928.25,928.50,46,0
09/01/2003,01:28,928.50,928.50,928.50,928.50,1,0
09/01/2003,01:29,928.50,928.50,928.50,928.50,1,0
09/01/2003,01:31,928.75,928.75,928.75,928.75,14,0
09/01/2003,01:33,929.00,929.00,929.00,929.00,10,0
09/01/2003,01:34,929.25,929.25,929.25,929.25,3,0
09/01/2003,01:36,928.50,928.75,928.50,928.75,1,5
09/01/2003,01:38,928.75,928.75,928.75,928.75,1,0
09/01/2003,01:39,928.75,928.75,928.75,928.75,5,0
09/01/2003,01:40,928.75,928.75,928.75,928.75,2,0
09/01/2003,01:45,928.75,928.75,928.75,928.75,4,0
09/01/2003,01:48,928.75,928.75,928.75,928.75,1,0
09/01/2003,01:49,928.50,928.50,928.50,928.50,0,10
09/01/2003,01:50,928.75,928.75,928.75,928.75,15,0
09/01/2003,01:51,928.75,928.75,928.75,928.75,35,0
09/01/2003,01:52,928.75,928.75,928.75,928.75,5,0
09/01/2003,01:53,929.00,929.00,929.00,929.00,12,0
09/01/2003,01:54,929.00,929.00,929.00,929.00,6,0
09/01/2003,01:55,929.00,929.00,929.00,929.00,13,0
09/01/2003,01:56,929.25,929.50,929.00,929.00,40,53
09/01/2003,01:58,929.00,929.25,929.00,929.25,18,65
09/01/2003,01:59,929.00,929.00,929.00,929.00,0,13
09/01/2003,02:01,929.25,929.50,929.25,929.50,44,0
09/01/2003,02:02,929.25,929.25,928.75,928.75,0,27
09/01/2003,02:03,929.00,929.25,929.00,929.25,5,0
09/01/2003,02:04,929.00,929.00,929.00,929.00,0,11
09/01/2003,02:05,929.00,929.00,929.00,929.00,0,2
09/01/2003,02:06,929.25,929.25,929.25,929.25,25,0
09/01/2003,02:08,929.00,929.00,929.00,929.00,0,15
09/01/2003,02:09,929.00,929.25,929.00,929.25,6,5
09/01/2003,02:10,929.25,929.25,929.25,929.25,2,0
09/01/2003,02:11,929.00,929.00,929.00,929.00,0,6
09/01/2003,02:12,929.00,929.00,929.00,929.00,0,1
09/01/2003,02:13,928.75,928.75,928.75,928.75,0,1
09/01/2003,02:14,929.00,929.00,929.00,929.00,2,0
09/01/2003,02:15,929.25,929.25,929.25,929.25,8,0
09/01/2003,02:17,929.00,929.00,929.00,929.00,0,10
09/01/2003,02:19,928.75,928.75,928.75,928.75,0,1
09/01/2003,02:21,929.00,929.00,929.00,929.00,25,0
09/01/2003,02:23,929.00,929.00,928.50,928.50,60,15
09/01/2003,02:24,928.75,929.00,928.50,928.50,19,2
09/01/2003,02:25,929.00,929.00,928.75,928.75,9,2
09/01/2003,02:28,929.00,929.25,929.00,929.25,56,0
09/01/2003,02:29,929.25,929.25,929.25,929.25,10,0
09/01/2003,02:30,929.00,929.00,929.00,929.00,0,10
09/01/2003,02:33,929.25,929.25,929.00,929.25,3,1
09/01/2003,02:35,929.00,929.00,929.00,929.00,0,1
09/01/2003,02:38,928.75,928.75,928.75,928.75,0,1
09/01/2003,02:41,928.75,929.00,928.75,929.00,1,4
09/01/2003,02:44,928.75,928.75,928.75,928.75,0,1
09/01/2003,02:45,928.75,928.75,928.50,928.50,0,9
09/01/2003,02:46,928.75,928.75,928.50,928.50,6,3
09/01/2003,02:48,929.00,929.00,929.00,929.00,9,0
09/01/2003,02:49,929.00,929.00,928.50,928.50,2,9
09/01/2003,02:50,928.75,928.75,928.75,928.75,2,0
09/01/2003,02:51,929.25,929.25,929.25,929.25,2,0
09/01/2003,02:52,929.00,929.00,929.00,929.00,0,2
09/01/2003,02:55,928.75,928.75,928.75,928.75,0,1
09/01/2003,02:56,929.00,929.00,929.00,929.00,9,0
09/01/2003,02:57,929.25,929.25,929.25,929.25,41,0
09/01/2003,03:00,929.25,929.25,929.25,929.25,1,0
09/01/2003,03:02,929.25,929.25,929.25,929.25,1,0
09/01/2003,03:04,929.25,929.25,929.25,929.25,1,0
09/01/2003,03:05,929.25,929.25,929.25,929.25,30,0
09/01/2003,03:06,929.25,929.25,929.00,929.25,24,2
09/01/2003,03:07,929.25,929.25,929.25,929.25,53,0
09/01/2003,03:08,929.25,929.25,929.25,929.25,17,0
09/01/2003,03:10,929.25,929.50,929.25,929.25,9,2
09/01/2003,03:11,929.25,929.50,929.25,929.50,3,13
09/01/2003,03:12,929.50,929.50,929.50,929.50,27,0
09/01/2003,03:13,929.50,929.50,929.50,929.50,8,0
09/01/2003,03:14,929.50,929.75,929.50,929.75,28,0
09/01/2003,03:17,929.50,929.50,929.50,929.50,0,16
09/01/2003,03:18,929.25,929.25,929.25,929.25,0,1
09/01/2003,03:19,929.50,929.50,929.50,929.50,21,0
09/01/2003,03:20,929.50,929.50,929.50,929.50,2,0
09/01/2003,03:21,929.25,929.25,929.25,929.25,0,25
09/01/2003,03:23,929.25,929.25,929.25,929.25,0,16
09/01/2003,03:24,929.25,929.50,929.25,929.50,3,15
09/01/2003,03:25,929.50,929.50,929.25,929.25,1,30
09/01/2003,03:27,929.25,929.25,929.25,929.25,0,5
09/01/2003,03:29,929.50,929.50,929.50,929.50,4,0
09/01/2003,03:30,929.75,929.75,929.75,929.75,5,0
09/01/2003,03:31,929.75,929.75,929.75,929.75,5,0
09/01/2003,03:32,929.75,929.75,929.75,929.75,6,0
09/01/2003,03:33,930.00,930.00,930.00,930.00,14,0
09/01/2003,03:35,930.00,930.00,930.00,930.00,82,0
09/01/2003,03:36,930.00,930.25,930.00,930.25,23,0
09/01/2003,03:37,930.00,930.00,930.00,930.00,0,5
09/01/2003,03:38,930.25,930.25,930.25,930.25,4,0
09/01/2003,03:39,930.50,930.50,930.50,930.50,32,0
09/01/2003,03:40,930.25,930.25,930.25,930.25,0,1
09/01/2003,03:41,930.25,930.50,930.25,930.25,8,6
09/01/2003,03:42,930.25,930.50,929.75,929.75,7,12
09/01/2003,03:43,930.25,930.25,930.25,930.25,1,0
09/01/2003,03:45,930.25,930.25,929.75,929.75,1,1
09/01/2003,03:46,929.75,929.75,929.25,929.25,0,79
09/01/2003,03:47,929.25,929.75,929.25,929.75,4,1
09/01/2003,03:49,929.75,929.75,929.75,929.75,4,0
09/01/2003,03:50,930.00,930.00,930.00,930.00,3,0
09/01/2003,03:51,930.00,930.00,930.00,930.00,10,0
09/01/2003,03:52,930.00,930.00,930.00,930.00,2,0
09/01/2003,03:54,930.00,930.00,930.00,930.00,1,0
09/01/2003,03:56,930.25,930.25,930.25,930.25,2,0
09/01/2003,03:58,930.25,930.25,930.25,930.25,10,0
09/01/2003,03:59,930.50,930.50,930.50,930.50,38,0
09/01/2003,04:00,930.75,930.75,930.75,930.75,10,0
09/01/2003,04:02,930.75,930.75,930.75,930.75,2,0
09/01/2003,04:03,930.75,930.75,930.75,930.75,16,0
09/01/2003,04:04,930.75,931.00,930.75,931.00,23,0
09/01/2003,04:05,931.00,931.00,931.00,931.00,2,0
09/01/2003,04:06,930.75,930.75,930.50,930.50,0,15
09/01/2003,04:07,930.75,930.75,930.75,930.75,9,0
09/01/2003,04:13,930.75,930.75,930.75,930.75,5,0
09/01/2003,04:14,930.75,931.00,930.75,931.00,11,0
09/01/2003,04:18,931.00,931.50,931.00,931.25,50,5
09/01/2003,04:19,931.50,931.50,931.25,931.50,13,10
09/01/2003,04:20,931.25,931.25,931.25,931.25,0,5
09/01/2003,04:21,931.50,931.75,931.50,931.75,38,0
09/01/2003,04:22,932.00,932.00,932.00,932.00,5,0
09/01/2003,04:23,931.75,931.75,931.50,931.50,0,5
09/01/2003,04:24,931.50,931.50,931.50,931.50,0,31
09/01/2003,04:25,931.50,931.50,931.50,931.50,0,10
09/01/2003,04:27,931.50,931.50,931.25,931.25,0,13
09/01/2003,04:28,931.50,931.75,931.50,931.75,32,0
09/01/2003,04:30,931.50,931.50,931.50,931.50,0,1
09/01/2003,04:31,931.75,931.75,931.75,931.75,12,0
09/01/2003,04:32,931.50,931.50,931.50,931.50,0,28
09/01/2003,04:33,931.50,931.50,931.50,931.50,0,1
09/01/2003,04:36,931.50,931.50,931.50,931.50,0,7
09/01/2003,04:37,931.75,931.75,931.75,931.75,3,0
09/01/2003,04:38,931.75,931.75,931.75,931.75,4,0
09/01/2003,04:39,931.50,931.50,931.50,931.50,0,5
09/01/2003,04:40,931.25,931.25,931.25,931.25,0,49
09/01/2003,04:41,931.25,931.25,931.25,931.25,0,13
09/01/2003,04:42,931.25,931.25,931.25,931.25,0,7
09/01/2003,04:45,931.25,931.25,931.25,931.25,0,25
09/01/2003,04:46,931.50,931.50,931.00,931.00,5,1
09/01/2003,04:51,931.25,931.25,931.25,931.25,1,0
09/01/2003,04:52,931.25,931.25,931.00,931.25,24,1
09/01/2003,04:54,931.00,931.00,930.75,930.75,0,19
09/01/2003,04:55,931.00,931.00,931.00,931.00,2,0
09/01/2003,04:59,931.00,931.00,931.00,931.00,12,0
09/01/2003,05:02,931.25,931.25,931.25,931.25,27,0
09/01/2003,05:03,931.25,931.25,931.25,931.25,3,0
09/01/2003,05:06,931.25,931.25,931.25,931.25,2,0
09/01/2003,05:07,931.25,931.25,931.25,931.25,2,0
09/01/2003,05:08,931.25,931.25,931.25,931.25,2,0
09/01/2003,05:09,931.25,931.25,931.25,931.25,1,0
09/01/2003,05:10,931.25,931.25,931.25,931.25,1,0
09/01/2003,05:11,931.25,931.50,931.25,931.25,3,1
09/01/2003,05:13,931.50,931.50,931.50,931.50,1,0
09/01/2003,05:18,931.50,931.50,931.50,931.50,1,0
09/01/2003,05:19,931.25,931.25,931.25,931.25,0,15
09/01/2003,05:20,931.25,931.25,931.25,931.25,0,15
09/01/2003,05:21,931.25,931.25,931.25,931.25,0,5
09/01/2003,05:24,931.00,931.00,931.00,931.00,0,1
09/01/2003,05:25,931.00,931.00,931.00,931.00,0,1
09/01/2003,05:27,931.00,931.00,931.00,931.00,0,14
09/01/2003,05:28,931.00,931.00,931.00,931.00,0,1
09/01/2003,05:29,931.25,931.25,931.25,931.25,5,0
09/01/2003,05:31,931.25,931.25,931.25,931.25,1,0
09/01/2003,05:33,931.25,931.25,931.25,931.25,1,0
09/01/2003,05:35,931.25,931.25,931.25,931.25,7,0
09/01/2003,05:36,931.00,931.00,931.00,931.00,0,1
09/01/2003,05:37,931.00,931.00,931.00,931.00,0,1
09/01/2003,05:40,931.00,931.00,931.00,931.00,0,5
09/01/2003,05:42,931.25,931.25,931.25,931.25,17,0
09/01/2003,05:44,931.25,931.25,931.00,931.00,8,2
09/01/2003,05:49,931.25,931.25,931.25,931.25,25,0
09/01/2003,05:56,931.00,931.00,931.00,931.00,0,28
09/01/2003,05:58,931.00,931.00,931.00,931.00,0,23
09/01/2003,05:59,930.75,930.75,930.75,930.75,0,30
09/01/2003,06:01,930.75,930.75,930.75,930.75,0,2
09/01/2003,06:02,930.75,931.00,930.75,931.00,1,2
09/01/2003,06:03,930.75,930.75,930.75,930.75,0,1
09/01/2003,06:05,930.75,930.75,930.75,930.75,0,1
09/01/2003,06:06,931.00,931.25,931.00,931.25,6,0
09/01/2003,06:10,931.00,931.00,931.00,931.00,0,10
09/01/2003,06:11,931.00,931.00,931.00,931.00,0,4
09/01/2003,06:12,931.00,931.00,931.00,931.00,0,4
09/01/2003,06:13,931.00,931.25,931.00,931.25,7,1
09/01/2003,06:14,931.25,931.50,931.25,931.50,5,0
09/01/2003,06:15,931.00,931.00,931.00,931.00,0,40
09/01/2003,06:16,931.25,931.25,931.25,931.25,1,0
09/01/2003,06:18,931.25,931.25,931.25,931.25,1,0
09/01/2003,06:20,931.25,931.25,931.25,931.25,6,0
09/01/2003,06:21,931.25,931.25,931.25,931.25,5,0
09/01/2003,06:24,931.25,931.25,931.25,931.25,2,0
09/01/2003,06:25,931.25,931.25,931.25,931.25,1,0
09/01/2003,06:26,931.25,931.25,931.25,931.25,10,0
09/01/2003,06:28,931.50,931.50,931.25,931.25,1,2
09/01/2003,06:29,931.25,931.25,931.25,931.25,0,14
09/01/2003,06:30,931.00,931.00,931.00,931.00,0,1
09/01/2003,06:34,930.50,930.75,930.50,930.75,2,13
09/01/2003,06:35,930.75,930.75,930.75,930.75,16,0
09/01/2003,06:36,930.75,930.75,929.50,929.75,7,69
09/01/2003,06:37,929.75,929.75,929.25,929.50,51,111
09/01/2003,06:38,929.50,929.50,929.50,929.50,13,0
09/01/2003,06:40,929.50,929.50,929.50,929.50,1,0
09/01/2003,06:41,929.50,929.50,929.50,929.50,16,0
09/01/2003,06:42,930.00,930.00,930.00,930.00,10,0
09/01/2003,06:43,930.00,930.00,929.75,929.75,10,1
09/01/2003,06:49,929.75,929.75,929.75,929.75,0,16
09/01/2003,06:50,930.00,930.00,930.00,930.00,2,0
09/01/2003,06:51,930.00,930.00,930.00,930.00,10,0
09/01/2003,06:52,930.00,930.25,930.00,930.25,55,7
09/01/2003,06:54,930.25,930.25,930.25,930.25,4,0
09/01/2003,06:56,930.50,930.50,930.50,930.50,5,0
09/01/2003,06:57,930.50,930.50,930.50,930.50,9,0
09/01/2003,06:58,930.75,930.75,930.75,930.75,5,0
09/01/2003,06:59,930.75,930.75,930.75,930.75,3,0
09/01/2003,07:02,931.00,931.00,931.00,931.00,2,0
09/01/2003,07:03,931.00,931.25,931.00,931.25,10,0
09/01/2003,07:04,931.25,931.25,931.25,931.25,7,0
09/01/2003,07:05,931.25,931.25,931.25,931.25,14,0
09/01/2003,07:06,931.25,931.25,931.00,931.00,5,6
09/01/2003,07:13,931.00,931.00,931.00,931.00,0,5
09/01/2003,07:15,931.00,931.00,931.00,931.00,0,3
09/01/2003,07:18,930.75,930.75,930.75,930.75,0,5
09/01/2003,07:24,930.75,930.75,930.75,930.75,0,7
09/01/2003,07:25,931.00,931.00,931.00,931.00,1,0
09/01/2003,07:27,930.75,930.75,930.75,930.75,0,1
09/01/2003,07:31,930.75,930.75,930.75,930.75,0,11
09/01/2003,07:32,930.75,930.75,930.75,930.75,0,4
09/01/2003,07:33,930.75,930.75,930.75,930.75,0,2
09/01/2003,07:34,930.50,930.50,930.50,930.50,0,1
09/01/2003,07:37,930.75,930.75,930.75,930.75,38,0
09/01/2003,07:38,930.75,930.75,930.75,930.75,1,0
09/01/2003,07:42,930.75,930.75,930.75,930.75,1,0
09/01/2003,07:44,931.00,931.00,931.00,931.00,13,0
09/01/2003,07:45,931.25,931.25,931.25,931.25,1,0
09/01/2003,07:46,931.25,931.25,931.25,931.25,2,0
09/01/2003,07:47,931.25,931.25,931.25,931.25,13,0
09/01/2003,07:48,931.25,931.25,931.25,931.25,7,0
09/01/2003,07:49,931.25,931.25,931.25,931.25,6,0
09/01/2003,07:51,931.25,931.25,931.25,931.25,1,0
09/01/2003,07:52,931.50,931.50,931.50,931.50,109,0
09/01/2003,07:53,931.50,931.75,931.50,931.50,5,2
09/01/2003,07:54,931.50,931.50,931.50,931.50,0,6
09/01/2003,07:55,931.50,931.50,931.50,931.50,0,1
09/01/2003,07:57,931.50,931.50,931.50,931.50,0,6
09/01/2003,07:58,931.50,931.50,931.50,931.50,0,4
09/01/2003,07:59,931.50,931.50,931.50,931.50,0,6
09/01/2003,08:00,931.75,931.75,931.75,931.75,2,0
09/01/2003,08:02,931.50,931.50,931.50,931.50,0,11
09/01/2003,08:04,931.50,931.50,931.50,931.50,0,5
09/01/2003,08:05,931.50,931.50,931.50,931.50,0,5
09/01/2003,08:06,931.50,931.50,931.50,931.50,0,14
09/01/2003,08:07,931.50,931.50,931.50,931.50,0,20
09/01/2003,08:13,931.50,931.50,931.50,931.50,0,11
09/01/2003,08:14,931.50,931.50,931.25,931.25,0,32
09/01/2003,08:15,931.00,931.00,930.75,931.00,1,20
09/01/2003,08:19,931.00,931.00,931.00,931.00,5,0
09/01/2003,08:20,931.25,931.25,931.25,931.25,6,0
09/01/2003,08:26,931.25,931.25,931.25,931.25,5,0
09/01/2003,08:28,931.25,931.25,931.25,931.25,2,0
09/01/2003,08:29,931.25,931.25,931.00,931.00,1,1
09/01/2003,08:31,931.50,931.75,931.50,931.50,51,13
09/01/2003,08:32,931.50,931.50,931.50,931.50,0,7
09/01/2003,08:33,931.50,931.50,931.50,931.50,0,2
09/01/2003,08:34,931.25,931.25,931.25,931.25,0,2
09/01/2003,08:37,931.50,931.50,930.75,930.75,2,35
09/01/2003,08:39,931.25,931.25,931.25,931.25,8,0
09/01/2003,08:41,931.50,931.50,931.25,931.50,6,2
09/01/2003,08:42,931.50,931.50,931.25,931.25,4,5
09/01/2003,08:43,931.50,931.50,931.50,931.50,1,0
09/01/2003,08:46,931.00,931.00,931.00,931.00,0,1
09/01/2003,08:47,931.25,931.25,931.25,931.25,2,0
09/01/2003,08:48,931.25,931.25,931.25,931.25,1,0
09/01/2003,08:49,931.00,931.00,931.00,931.00,0,1
09/01/2003,08:51,931.00,931.00,931.00,931.00,0,5
09/01/2003,08:52,931.00,931.25,931.00,931.25,13,1
09/01/2003,08:53,931.25,931.25,931.25,931.25,5,0
09/01/2003,08:55,931.25,931.75,931.25,931.75,11,0
09/01/2003,08:56,931.50,931.50,931.50,931.50,0,2
09/01/2003,08:57,931.50,931.75,931.25,931.25,12,10
09/01/2003,08:58,931.25,931.50,931.25,931.50,4,4
09/01/2003,08:59,931.50,931.50,931.25,931.25,1,25
09/01/2003,09:00,931.25,931.50,931.25,931.50,4,50
09/01/2003,09:03,931.25,931.25,931.25,931.25,0,6
09/01/2003,09:05,931.25,931.25,931.00,931.00,0,2
09/01/2003,09:06,931.25,931.25,931.25,931.25,25,0
09/01/2003,09:07,931.25,931.25,931.25,931.25,10,0
09/01/2003,09:08,931.00,931.25,931.00,931.25,5,1
09/01/2003,09:12,931.25,931.25,931.25,931.25,5,0
09/01/2003,09:13,931.00,931.25,931.00,931.25,1,13
09/01/2003,09:14,931.00,931.00,931.00,931.00,0,4
09/01/2003,09:17,931.00,931.00,931.00,931.00,0,2
09/01/2003,09:18,931.25,931.50,931.25,931.50,15,0
09/01/2003,09:19,931.00,931.50,931.00,931.50,3,1
09/01/2003,09:20,931.25,931.25,931.25,931.25,0,1
09/01/2003,09:23,931.50,931.50,931.50,931.50,15,0
09/01/2003,09:24,931.50,931.50,931.50,931.50,4,0
09/01/2003,09:25,931.50,931.50,931.50,931.50,3,0
09/01/2003,09:29,931.50,931.50,931.50,931.50,10,0
09/01/2003,09:30,931.50,931.50,931.50,931.50,30,0
09/01/2003,09:31,931.50,931.50,931.50,931.50,10,0
09/01/2003,09:34,931.50,931.50,931.50,931.50,1,0
09/01/2003,09:35,931.75,931.75,931.50,931.50,11,1
09/01/2003,09:36,931.75,931.75,931.75,931.75,1,0
09/01/2003,09:37,931.50,931.75,931.50,931.75,10,1
09/01/2003,09:39,931.75,931.75,931.75,931.75,5,0
09/01/2003,09:40,931.75,931.75,931.50,931.75,6,1
09/01/2003,09:41,932.00,932.00,932.00,932.00,56,0
09/01/2003,09:42,932.00,932.00,932.00,932.00,12,0
09/01/2003,09:43,932.00,932.00,932.00,932.00,2,0
09/01/2003,09:44,932.00,932.25,932.00,932.25,47,1
09/01/2003,09:45,932.25,932.25,932.25,932.25,5,0
09/01/2003,09:46,932.25,932.25,932.25,932.25,9,0
09/01/2003,09:47,932.25,932.25,932.25,932.25,9,0
09/01/2003,09:48,932.50,932.50,932.25,932.25,3,6
09/01/2003,09:50,932.25,932.25,932.25,932.25,0,12
09/01/2003,09:51,932.25,932.50,932.25,932.50,2,9
09/01/2003,09:52,932.25,932.25,932.25,932.25,0,12
09/01/2003,09:53,932.25,932.25,932.25,932.25,0,16
09/01/2003,09:54,932.25,932.25,932.00,932.25,21,89
09/01/2003,09:55,932.25,932.25,932.25,932.25,34,0
09/01/2003,09:56,932.25,932.25,932.25,932.25,4,0
09/01/2003,09:57,932.25,932.25,932.25,932.25,23,0
09/01/2003,09:58,932.50,932.50,932.25,932.25,14,1
09/01/2003,10:00,932.50,932.50,932.50,932.50,24,0
09/01/2003,10:01,932.50,932.50,932.25,932.50,5,5
09/01/2003,10:03,932.50,932.50,932.50,932.50,14,0
09/01/2003,10:04,932.50,932.50,932.50,932.50,2,0
09/01/2003,10:05,932.25,932.50,932.25,932.50,2,5
09/01/2003,10:06,932.25,932.25,932.25,932.25,0,11
09/01/2003,10:07,932.50,932.50,932.25,932.25,2,10
09/01/2003,10:08,932.25,932.25,932.25,932.25,0,10
09/01/2003,10:09,932.50,932.50,932.25,932.25,1,2
09/01/2003,10:10,932.50,932.50,932.50,932.50,36,0
09/01/2003,10:12,932.50,932.50,932.50,932.50,9,0
09/01/2003,10:14,932.75,933.00,932.75,933.00,18,0
09/01/2003,10:15,932.75,933.00,932.75,932.75,2,17
09/01/2003,10:16,932.75,932.75,932.75,932.75,0,3
09/01/2003,10:17,933.00,933.00,932.75,933.00,11,1
09/01/2003,10:18,933.00,933.25,932.75,933.00,47,19
09/01/2003,10:19,933.25,933.25,933.25,933.25,17,0
09/01/2003,10:20,933.25,933.50,933.25,933.25,7,10
09/01/2003,10:21,933.00,933.00,933.00,933.00,0,2
09/01/2003,10:22,933.25,933.25,933.25,933.25,51,0
09/01/2003,10:23,933.25,933.25,933.00,933.00,5,25
09/01/2003,10:24,932.75,932.75,932.75,932.75,0,31
09/01/2003,10:25,932.75,933.00,932.75,933.00,14,1
09/01/2003,10:26,933.25,933.50,932.75,932.75,92,4
09/01/2003,10:27,933.00,933.25,933.00,933.25,32,0
09/01/2003,10:28,933.25,933.25,933.25,933.25,15,0
09/01/2003,10:29,933.25,933.75,933.25,933.50,197,4
09/01/2003,10:30,933.50,934.00,933.25,933.50,101,42
09/01/2003,17:31,933.00,933.25,932.50,932.75,3,103
09/01/2003,17:32,932.75,932.75,932.75,932.75,78,0
09/01/2003,17:33,932.75,932.75,932.75,932.75,62,0
09/01/2003,17:34,932.75,932.75,932.50,932.50,4,114
09/01/2003,17:35,932.75,932.75,932.50,932.50,51,1
09/01/2003,17:36,932.50,932.75,932.25,932.25,1,85
09/01/2003,17:37,932.50,932.75,932.50,932.75,81,0
09/01/2003,17:38,932.50,933.00,932.50,933.00,43,13
09/01/2003,17:40,932.75,933.00,932.75,932.75,1,20
09/01/2003,17:41,932.75,933.00,932.75,933.00,3,69
09/01/2003,17:43,933.00,933.25,933.00,933.00,76,10
09/01/2003,17:44,933.00,933.25,933.00,933.00,2,31
09/01/2003,17:45,933.00,933.00,932.75,933.00,3,5
09/01/2003,17:46,933.25,933.25,933.00,933.00,51,7
09/01/2003,17:47,933.00,933.50,933.00,933.25,49,5
09/01/2003,17:48,933.25,933.25,933.25,933.25,0,23
09/01/2003,17:50,933.25,933.25,933.25,933.25,0,5
09/01/2003,17:51,933.00,933.00,933.00,933.00,0,1
09/01/2003,17:54,933.00,933.00,933.00,933.00,0,14
09/01/2003,17:55,933.00,933.00,933.00,933.00,0,5
09/01/2003,17:56,933.00,933.00,932.75,932.75,0,10
09/01/2003,17:57,932.75,932.75,932.25,932.25,9,113
09/01/2003,17:58,932.25,932.25,932.25,932.25,0,1
09/01/2003,17:59,932.50,932.75,932.50,932.75,77,5
09/01/2003,18:00,932.50,933.00,932.50,933.00,8,13
09/01/2003,18:01,933.00,933.25,933.00,933.25,27,0
09/01/2003,18:02,933.00,933.50,933.00,933.25,57,166
09/01/2003,18:03,933.00,933.50,932.75,933.00,37,140
09/01/2003,18:04,932.75,933.00,932.75,932.75,2,133
09/01/2003,18:05,932.75,933.00,932.50,932.75,2,8
09/01/2003,18:06,933.00,933.00,932.75,932.75,2,29
09/01/2003,18:07,932.75,933.00,932.75,932.75,2,15
09/01/2003,18:08,933.00,933.00,932.75,932.75,2,10
09/01/2003,18:09,932.75,932.75,932.75,932.75,0,2
09/01/2003,18:11,932.50,932.50,932.50,932.50,0,39
09/01/2003,18:12,932.25,932.50,932.00,932.25,12,89
09/01/2003,18:13,932.25,932.50,932.25,932.50,2,30
09/01/2003,18:14,932.50,932.50,932.50,932.50,2,0
09/01/2003,18:15,932.25,932.75,932.25,932.25,14,100
09/01/2003,18:16,932.25,932.25,932.25,932.25,0,78
09/01/2003,18:17,932.00,932.25,931.75,931.75,1,110
09/01/2003,18:18,931.75,931.75,931.75,931.75,0,22
09/01/2003,18:19,931.75,931.75,931.75,931.75,0,65
09/01/2003,18:21,932.00,932.25,932.00,932.25,13,0
09/01/2003,18:22,932.00,932.25,932.00,932.25,23,15
09/01/2003,18:23,932.25,932.50,932.00,932.25,15,55
09/01/2003,18:24,932.00,932.50,932.00,932.50,51,27
09/01/2003,18:25,932.50,932.75,932.50,932.50,34,5
09/01/2003,18:26,932.50,932.75,932.25,932.75,3,7
09/01/2003,18:27,932.75,932.75,932.75,932.75,1,0
09/01/2003,18:28,932.50,932.75,932.50,932.75,1,5
09/01/2003,18:29,932.50,932.75,932.50,932.75,2,8
09/01/2003,18:31,932.75,932.75,932.75,932.75,25,0
09/01/2003,18:32,932.75,933.00,932.75,932.75,7,1
09/01/2003,18:33,933.00,933.00,932.75,933.00,3,20
09/01/2003,18:36,932.75,932.75,932.75,932.75,0,1
09/01/2003,18:37,932.75,933.00,932.75,933.00,1,12
09/01/2003,18:39,933.00,933.25,933.00,933.25,25,0
09/01/2003,18:40,933.00,933.25,933.00,933.00,1,2
09/01/2003,18:41,933.25,933.25,933.25,933.25,4,0
09/01/2003,18:42,933.00,933.25,933.00,933.00,1,3
09/01/2003,18:43,933.00,933.00,933.00,933.00,0,7
09/01/2003,18:45,933.00,933.00,933.00,933.00,0,1
09/01/2003,18:48,933.00,933.00,933.00,933.00,0,10
09/01/2003,18:49,933.00,933.25,933.00,933.25,1,5
09/01/2003,18:51,933.25,933.25,933.25,933.25,11,0
09/01/2003,18:53,933.25,933.25,933.25,933.25,2,0
09/01/2003,18:54,933.25,933.25,933.25,933.25,4,0
09/01/2003,18:55,933.00,933.00,933.00,933.00,0,40
09/01/2003,18:58,933.00,933.00,933.00,933.00,0,1
09/01/2003,18:59,933.00,933.00,933.00,933.00,0,5
09/01/2003,19:00,932.75,932.75,932.75,932.75,0,36
09/01/2003,19:01,932.75,933.00,932.75,932.75,2,76
09/01/2003,19:02,932.75,932.75,932.75,932.75,0,5
09/01/2003,19:03,932.75,932.75,932.75,932.75,0,70
09/01/2003,19:04,932.75,932.75,932.75,932.75,0,66
09/01/2003,19:05,932.75,932.75,932.50,932.50,0,31
09/01/2003,19:07,932.75,932.75,932.75,932.75,22,0
09/01/2003,19:08,932.75,932.75,932.50,932.75,80,1
09/01/2003,19:09,932.75,932.75,932.75,932.75,30,0
09/01/2003,19:10,932.50,932.50,932.50,932.50,0,3
09/01/2003,19:11,932.50,932.50,932.50,932.50,0,1
09/01/2003,19:15,932.50,932.50,932.50,932.50,0,1
09/01/2003,19:19,932.50,932.50,932.50,932.50,0,7
09/01/2003,19:20,932.50,932.50,932.50,932.50,0,2
09/01/2003,19:21,932.25,932.25,932.25,932.25,0,1
09/01/2003,19:22,932.50,932.50,932.50,932.50,1,0
09/01/2003,19:23,932.25,932.50,932.25,932.50,1,1
09/01/2003,19:24,932.75,932.75,932.75,932.75,35,0
09/01/2003,19:26,932.75,933.00,932.75,933.00,47,0
09/01/2003,19:27,933.00,933.00,932.50,932.75,17,223
09/01/2003,19:28,932.75,932.75,932.50,932.75,11,1
09/01/2003,19:29,932.75,932.75,932.75,932.75,26,0
09/01/2003,19:30,932.75,933.00,932.50,933.00,20,1
09/01/2003,19:31,933.00,933.00,933.00,933.00,2,0
09/01/2003,19:32,932.75,933.25,932.75,933.25,40,1
09/01/2003,19:33,933.00,933.25,933.00,933.25,46,69
09/01/2003,19:34,933.25,933.25,933.25,933.25,5,0
09/01/2003,19:35,933.00,933.00,933.00,933.00,0,1
09/01/2003,19:38,933.00,933.00,933.00,933.00,0,1
09/01/2003,19:39,933.00,933.00,933.00,933.00,0,3
09/01/2003,19:40,933.00,933.00,933.00,933.00,0,20
09/01/2003,19:41,932.75,933.00,932.75,932.75,1,2
09/01/2003,19:43,933.00,933.00,933.00,933.00,6,0
09/01/2003,19:44,933.00,933.00,933.00,933.00,7,0
09/01/2003,19:45,933.00,933.25,932.75,932.75,4,2
09/01/2003,19:46,933.00,933.00,932.75,932.75,2,1
09/01/2003,19:47,933.00,933.00,933.00,933.00,5,0
09/01/2003,19:48,933.00,933.00,933.00,933.00,13,0
09/01/2003,19:49,933.00,933.00,933.00,933.00,1,0
09/01/2003,19:54,933.25,933.25,933.25,933.25,1,0
09/01/2003,19:55,933.25,933.25,933.25,933.25,1,0
09/01/2003,19:58,933.00,933.00,933.00,933.00,0,5
09/01/2003,19:59,932.75,932.75,932.75,932.75,0,19
09/01/2003,20:01,932.75,932.75,932.75,932.75,0,1
09/01/2003,20:02,932.75,932.75,932.75,932.75,0,2
09/01/2003,20:03,932.75,932.75,932.75,932.75,0,2
09/01/2003,20:04,932.75,932.75,932.75,932.75,0,6
09/01/2003,20:05,932.75,933.00,932.75,933.00,6,1
09/01/2003,20:06,933.00,933.00,932.50,932.75,7,45
09/01/2003,20:07,932.50,932.50,932.50,932.50,0,85
09/01/2003,20:08,932.25,932.50,932.25,932.50,15,22
09/01/2003,20:10,932.50,932.50,932.50,932.50,1,0
09/01/2003,20:11,932.50,932.50,932.50,932.50,1,0
09/01/2003,20:14,932.75,933.00,932.75,933.00,30,0
09/01/2003,20:15,932.75,932.75,932.75,932.75,0,1
09/01/2003,20:17,932.75,932.75,932.75,932.75,0,1
09/01/2003,20:18,932.75,932.75,932.75,932.75,0,2
09/01/2003,20:19,932.50,932.75,932.50,932.75,1,10
09/01/2003,20:20,932.75,932.75,932.75,932.75,1,0
09/01/2003,20:21,932.75,932.75,932.75,932.75,1,0
09/01/2003,20:24,932.75,932.75,932.75,932.75,4,0
09/01/2003,20:26,932.75,932.75,932.75,932.75,1,0
09/01/2003,20:27,932.75,932.75,932.75,932.75,8,0
09/01/2003,20:30,932.75,932.75,932.75,932.75,4,0
09/01/2003,20:32,932.50,932.50,932.50,932.50,0,5
09/01/2003,20:36,932.50,932.50,932.50,932.50,0,3
09/01/2003,20:37,932.50,932.50,932.50,932.50,0,5
09/01/2003,20:38,932.50,932.50,932.50,932.50,0,24
09/01/2003,20:39,932.50,932.50,932.50,932.50,0,5
09/01/2003,20:40,932.50,932.50,932.50,932.50,0,4
09/01/2003,20:41,932.50,932.50,932.50,932.50,0,2
09/01/2003,20:43,932.50,932.50,932.25,932.50,2,6
09/01/2003,20:45,932.75,932.75,932.75,932.75,13,0
09/01/2003,20:47,932.75,932.75,932.75,932.75,5,0
09/01/2003,20:49,932.75,932.75,932.50,932.50,1,1
09/01/2003,20:50,932.75,932.75,932.50,932.50,2,2
09/01/2003,20:52,933.00,933.00,933.00,933.00,6,0
09/01/2003,20:53,932.75,932.75,932.75,932.75,0,1
09/01/2003,20:59,933.25,933.25,933.25,933.25,1,0
09/01/2003,21:01,933.00,933.00,933.00,933.00,0,2
09/01/2003,21:02,933.00,933.00,933.00,933.00,0,4
09/01/2003,21:03,933.00,933.00,933.00,933.00,0,1
09/01/2003,21:04,933.00,933.00,933.00,933.00,0,1
09/01/2003,21:05,933.00,933.00,933.00,933.00,0,5
09/01/2003,21:06,933.00,933.00,933.00,933.00,0,6
09/01/2003,21:08,932.75,932.75,932.75,932.75,0,1
09/01/2003,21:09,933.00,933.00,933.00,933.00,3,0
09/01/2003,21:10,933.25,933.25,933.25,933.25,64,0
09/01/2003,21:11,933.50,933.50,933.50,933.50,7,0
09/01/2003,21:12,933.00,933.00,933.00,933.00,0,1
09/01/2003,21:15,933.25,933.25,933.25,933.25,2,0
09/01/2003,21:17,933.50,933.50,933.00,933.00,1,5
09/01/2003,21:18,933.00,933.00,933.00,933.00,0,1
09/01/2003,21:19,933.00,933.00,932.75,932.75,0,2
09/01/2003,21:20,932.75,932.75,932.75,932.75,0,1
09/01/2003,21:21,932.75,932.75,932.75,932.75,0,2
09/01/2003,21:22,933.00,933.25,933.00,933.25,26,0
09/01/2003,21:23,933.25,933.25,933.25,933.25,35,0
09/01/2003,21:24,933.50,933.50,933.50,933.50,1,0
09/01/2003,21:25,933.50,933.50,933.25,933.50,22,2
09/01/2003,21:27,933.50,933.75,933.50,933.50,43,12
09/01/2003,21:28,933.50,933.50,933.50,933.50,0,16
09/01/2003,21:29,933.75,933.75,933.75,933.75,2,0
09/01/2003,21:30,933.75,933.75,933.75,933.75,2,0
09/01/2003,21:31,933.50,933.50,933.50,933.50,0,4
09/01/2003,21:33,933.75,933.75,933.50,933.50,1,22
09/01/2003,21:34,933.50,933.75,933.50,933.50,1,15
09/01/2003,21:35,933.50,933.50,933.50,933.50,0,13
09/01/2003,21:36,933.50,933.50,933.50,933.50,0,4
09/01/2003,21:37,933.50,933.50,933.50,933.50,0,11
09/01/2003,21:38,933.50,933.50,933.50,933.50,0,16
09/01/2003,21:39,933.50,933.50,933.50,933.50,0,4
09/01/2003,21:40,933.50,933.50,933.50,933.50,0,17
09/01/2003,21:41,933.50,933.75,933.50,933.75,5,2
09/01/2003,21:42,933.50,933.50,933.50,933.50,0,15
09/01/2003,21:43,933.50,933.50,933.50,933.50,0,31
09/01/2003,21:44,933.50,933.75,933.50,933.75,1,20
09/01/2003,21:51,933.50,933.50,933.25,933.25,0,4
09/01/2003,21:52,933.50,933.50,933.50,933.50,1,0
09/01/2003,21:53,933.50,933.75,933.50,933.75,32,0
09/01/2003,21:54,933.75,933.75,933.75,933.75,1,0
09/01/2003,21:59,933.50,933.50,933.50,933.50,0,1
09/01/2003,23:01,933.50,933.75,933.50,933.50,5,30
09/01/2003,23:02,933.50,933.50,933.50,933.50,0,22
09/01/2003,23:04,933.50,933.50,933.50,933.50,0,16
09/01/2003,23:05,933.25,933.25,933.25,933.25,0,2
09/01/2003,23:06,933.25,933.25,933.25,933.25,0,4
09/01/2003,23:08,933.25,933.50,933.25,933.25,25,4
09/01/2003,23:09,933.25,933.25,933.25,933.25,0,3
09/01/2003,23:10,933.25,933.25,933.25,933.25,0,1
09/01/2003,23:11,933.50,933.50,933.50,933.50,71,0
09/01/2003,23:13,933.50,933.50,933.50,933.50,8,0
09/01/2003,23:17,933.25,933.25,933.25,933.25,0,6
09/01/2003,23:18,933.25,933.25,933.25,933.25,0,4
09/01/2003,23:26,933.25,933.25,933.25,933.25,0,2
09/01/2003,23:32,933.25,933.25,933.25,933.25,0,3
09/01/2003,23:34,933.25,933.25,933.25,933.25,0,3
09/01/2003,23:35,933.50,933.50,933.50,933.50,2,0
09/01/2003,23:36,933.25,933.25,933.25,933.25,0,1
09/01/2003,23:40,933.25,933.50,933.25,933.25,21,14
09/01/2003,23:42,933.25,933.25,933.25,933.25,0,6
09/01/2003,23:44,933.25,933.25,933.25,933.25,0,2
09/01/2003,23:45,933.25,933.25,933.25,933.25,0,2
09/01/2003,23:50,933.50,933.50,933.50,933.50,1,0
09/01/2003,23:52,933.50,933.50,933.50,933.50,2,0
09/01/2003,23:54,933.50,933.50,933.50,933.50,1,0
09/01/2003,23:55,933.25,933.25,933.25,933.25,0,1
09/01/2003,23:57,933.50,933.50,933.50,933.50,23,0
09/01/2003,23:59,933.50,933.50,933.50,933.50,6,0
09/02/2003,00:02,933.50,933.50,933.50,933.50,2,0
09/02/2003,00:04,933.50,933.50,933.50,933.50,1,0
09/02/2003,00:08,933.75,933.75,933.75,933.75,1,0
09/02/2003,00:09,933.50,933.50,933.50,933.50,0,1
09/02/2003,00:10,933.50,933.50,933.50,933.50,0,1
09/02/2003,00:14,933.50,933.75,933.50,933.75,2,1
09/02/2003,00:19,933.50,933.50,933.50,933.50,0,2
09/02/2003,00:23,933.50,933.50,933.50,933.50,0,2
09/02/2003,00:26,933.75,933.75,933.75,933.75,1,0
09/02/2003,00:27,933.75,933.75,933.75,933.75,5,0
09/02/2003,00:31,933.75,933.75,933.75,933.75,48,0
09/02/2003,00:32,933.75,934.00,933.75,933.75,4,1
09/02/2003,00:33,933.75,933.75,933.75,933.75,0,1
09/02/2003,00:34,933.75,933.75,933.75,933.75,0,23
09/02/2003,00:35,933.75,934.00,933.75,933.75,1,40
09/02/2003,00:36,933.75,933.75,933.75,933.75,0,1
09/02/2003,00:38,933.75,933.75,933.75,933.75,0,22
09/02/2003,00:40,933.50,933.50,933.50,933.50,0,18
09/02/2003,00:41,933.50,933.50,933.50,933.50,0,21
09/02/2003,00:43,933.75,933.75,933.50,933.50,3,1
09/02/2003,00:48,933.50,933.50,933.50,933.50,0,8
09/02/2003,00:51,933.50,933.50,933.25,933.25,0,8
09/02/2003,00:52,933.25,933.25,933.25,933.25,0,2
09/02/2003,01:00,933.50,933.50,933.50,933.50,3,0
09/02/2003,01:01,933.50,933.50,933.50,933.50,2,0
09/02/2003,01:03,933.25,933.25,933.25,933.25,0,2
09/02/2003,01:04,933.50,933.75,933.50,933.75,2,0
09/02/2003,01:05,933.75,933.75,933.75,933.75,10,0
09/02/2003,01:06,933.50,933.50,933.50,933.50,0,2
09/02/2003,01:11,933.50,933.50,933.50,933.50,0,7
09/02/2003,01:12,933.25,933.25,933.25,933.25,0,13
09/02/2003,01:13,933.25,933.25,933.25,933.25,0,6
09/02/2003,01:15,933.25,933.25,933.00,933.00,0,7
09/02/2003,01:16,933.00,933.00,933.00,933.00,0,21
09/02/2003,01:17,933.00,933.00,933.00,933.00,0,1
09/02/2003,01:18,933.00,933.00,933.00,933.00,0,4
09/02/2003,01:21,933.00,933.00,933.00,933.00,0,2
09/02/2003,01:24,933.25,933.25,933.25,933.25,2,0
09/02/2003,01:26,933.25,933.25,933.25,933.25,1,0
09/02/2003,01:29,933.25,933.25,933.25,933.25,1,0
09/02/2003,01:31,933.00,933.00,933.00,933.00,0,2
09/02/2003,01:35,933.00,933.00,933.00,933.00,0,1
09/02/2003,01:36,933.25,933.25,933.25,933.25,1,0
09/02/2003,01:37,933.00,933.00,933.00,933.00,0,2
09/02/2003,01:39,933.25,933.25,933.25,933.25,14,0
09/02/2003,01:40,933.25,933.25,933.25,933.25,2,0
09/02/2003,01:45,933.50,933.50,933.50,933.50,6,0
09/02/2003,01:47,933.25,933.25,933.25,933.25,0,6
09/02/2003,01:52,933.50,933.50,933.50,933.50,2,0
09/02/2003,01:55,933.25,933.25,933.25,933.25,0,10
09/02/2003,01:56,933.25,933.50,933.25,933.50,17,1
09/02/2003,01:58,933.50,933.50,933.50,933.50,1,0
09/02/2003,01:59,933.50,933.50,933.50,933.50,11,0
09/02/2003,02:00,933.50,933.50,933.50,933.50,10,0
09/02/2003,02:01,933.25,933.50,933.25,933.50,4,1
09/02/2003,02:02,933.75,933.75,933.75,933.75,1,0
09/02/2003,02:03,933.75,933.75,933.75,933.75,12,0
09/02/2003,02:04,933.75,934.00,933.50,933.50,13,16
09/02/2003,02:05,933.75,934.00,933.75,934.00,13,0
09/02/2003,02:06,933.50,933.50,933.50,933.50,0,42
09/02/2003,02:07,933.50,933.50,933.25,933.25,0,34
09/02/2003,02:09,933.50,933.50,933.50,933.50,10,0
09/02/2003,02:10,933.50,933.50,933.50,933.50,2,0
09/02/2003,02:11,933.50,933.75,933.50,933.75,59,0
09/02/2003,02:12,933.75,934.00,933.75,934.00,8,0
09/02/2003,02:13,934.00,934.00,934.00,934.00,3,0
09/02/2003,02:14,934.00,934.50,934.00,934.25,101,34
09/02/2003,02:15,934.25,934.25,934.00,934.00,0,14
09/02/2003,02:16,934.25,934.25,934.00,934.00,48,57
09/02/2003,02:17,934.00,934.00,934.00,934.00,0,25
09/02/2003,02:18,933.75,933.75,933.75,933.75,0,1
09/02/2003,02:19,934.00,934.00,934.00,934.00,24,0
09/02/2003,02:21,934.00,934.00,934.00,934.00,9,0
09/02/2003,02:22,934.00,934.00,934.00,934.00,1,0
09/02/2003,02:23,934.00,934.00,934.00,934.00,2,0
09/02/2003,02:24,934.00,934.00,934.00,934.00,6,0
09/02/2003,02:25,934.00,934.00,934.00,934.00,2,0
09/02/2003,02:26,934.00,934.00,934.00,934.00,18,0
09/02/2003,02:28,934.00,934.00,934.00,934.00,20,0
09/02/2003,02:29,933.75,934.00,933.75,934.00,4,2
09/02/2003,02:30,934.00,934.00,934.00,934.00,5,0
09/02/2003,02:31,933.75,934.00,933.75,934.00,1,10
09/02/2003,02:32,934.00,934.00,933.75,933.75,13,30
09/02/2003,02:33,933.75,933.75,933.50,933.50,0,140
09/02/2003,02:34,933.50,933.75,933.50,933.75,40,12
09/02/2003,02:35,933.50,933.50,933.50,933.50,0,20
09/02/2003,02:36,933.50,933.50,933.25,933.25,0,46
09/02/2003,02:37,933.25,933.50,933.25,933.50,2,38
09/02/2003,02:38,933.25,933.25,933.25,933.25,0,31
09/02/2003,02:39,933.00,933.00,932.50,932.75,7,91
09/02/2003,02:40,932.75,932.75,932.50,932.50,10,12
09/02/2003,02:41,932.50,932.50,932.25,932.50,7,41
09/02/2003,02:42,932.25,932.25,932.25,932.25,0,23
09/02/2003,02:43,932.50,932.50,932.50,932.50,79,0
09/02/2003,02:44,932.75,932.75,932.75,932.75,12,0
09/02/2003,02:46,933.00,933.00,933.00,933.00,1,0
09/02/2003,02:47,933.00,933.00,933.00,933.00,2,0
09/02/2003,02:48,932.75,932.75,932.75,932.75,0,2
09/02/2003,02:49,932.75,932.75,932.75,932.75,0,29
09/02/2003,02:50,932.75,932.75,932.50,932.75,4,9
09/02/2003,02:54,933.00,933.00,933.00,933.00,39,0
09/02/2003,02:55,933.00,933.25,933.00,933.00,10,27
09/02/2003,02:56,933.00,933.00,933.00,933.00,0,2
09/02/2003,02:57,933.00,933.25,933.00,933.00,3,44
09/02/2003,02:58,933.00,933.00,933.00,933.00,0,10
09/02/2003,02:59,933.00,933.00,933.00,933.00,0,10
09/02/2003,03:00,933.00,933.00,932.75,932.75,0,2
09/02/2003,03:01,933.00,933.00,932.75,932.75,3,8
09/02/2003,03:02,933.00,933.00,932.75,932.75,1,6
09/02/2003,03:03,932.75,932.75,932.75,932.75,0,6
09/02/2003,03:05,933.00,933.25,933.00,933.25,10,0
09/02/2003,03:07,933.00,933.00,933.00,933.00,0,2
09/02/2003,03:10,933.00,933.00,933.00,933.00,0,13
09/02/2003,03:11,933.00,933.00,933.00,933.00,0,10
09/02/2003,03:12,933.00,933.00,933.00,933.00,0,7
09/02/2003,03:14,932.75,932.75,932.75,932.75,0,4
09/02/2003,03:15,932.75,932.75,932.75,932.75,0,13
09/02/2003,03:17,932.75,932.75,932.75,932.75,0,14
09/02/2003,03:19,932.50,932.50,932.50,932.50,0,17
09/02/2003,03:21,932.50,932.50,932.50,932.50,0,1
09/02/2003,03:22,932.75,932.75,932.75,932.75,30,0
09/02/2003,03:25,932.75,932.75,932.75,932.75,1,0
09/02/2003,03:26,933.00,933.00,933.00,933.00,5,0
09/02/2003,03:27,933.00,933.00,933.00,933.00,47,0
09/02/2003,03:28,933.00,933.00,933.00,933.00,12,0
09/02/2003,03:31,933.25,933.25,933.25,933.25,9,0
09/02/2003,03:33,933.00,933.25,933.00,933.25,6,16
09/02/2003,03:34,933.00,933.00,933.00,933.00,0,38
09/02/2003,03:35,933.00,933.00,933.00,933.00,0,1
09/02/2003,03:39,933.00,933.00,933.00,933.00,0,1
09/02/2003,03:40,933.00,933.00,933.00,933.00,0,1
09/02/2003,03:41,932.75,932.75,932.75,932.75,0,1
09/02/2003,03:43,933.00,933.00,932.75,932.75,3,2
09/02/2003,03:44,932.75,932.75,932.75,932.75,0,2
09/02/2003,03:45,933.00,933.00,933.00,933.00,1,0
09/02/2003,03:46,933.00,933.00,933.00,933.00,24,0
09/02/2003,03:48,933.00,933.00,933.00,933.00,10,0
09/02/2003,03:49,933.00,933.00,933.00,933.00,4,0
09/02/2003,03:50,933.00,933.00,932.75,932.75,3,1
09/02/2003,03:51,933.00,933.00,933.00,933.00,7,0
09/02/2003,03:52,932.75,932.75,932.75,932.75,0,5
09/02/2003,03:53,933.00,933.00,933.00,933.00,11,0
09/02/2003,03:54,933.00,933.00,933.00,933.00,2,0
09/02/2003,03:55,933.00,933.25,933.00,933.00,18,4
09/02/2003,03:56,933.25,933.25,933.00,933.00,1,2
09/02/2003,03:57,933.00,933.00,933.00,933.00,0,2
09/02/2003,03:59,932.75,932.75,932.75,932.75,0,8
09/02/2003,04:00,932.75,932.75,932.75,932.75,0,6
09/02/2003,04:01,932.75,932.75,932.25,932.50,7,91
09/02/2003,04:02,932.50,932.50,932.50,932.50,27,0
09/02/2003,04:03,932.50,932.75,932.50,932.75,3,0
09/02/2003,04:04,932.75,932.75,932.75,932.75,5,0
09/02/2003,04:05,932.75,932.75,932.75,932.75,1,0
09/02/2003,04:06,933.00,933.00,933.00,933.00,11,0
09/02/2003,04:07,933.00,933.00,933.00,933.00,4,0
09/02/2003,04:08,933.00,933.00,933.00,933.00,2,0
09/02/2003,04:09,933.00,933.00,933.00,933.00,6,0
09/02/2003,04:10,933.00,933.25,933.00,933.25,26,3
09/02/2003,04:11,933.25,933.25,933.25,933.25,1,0
09/02/2003,04:12,933.25,933.25,933.25,933.25,20,0
09/02/2003,04:13,933.25,933.25,933.25,933.25,1,0
09/02/2003,04:14,933.50,933.50,933.50,933.50,11,0
09/02/2003,04:15,933.50,933.50,933.25,933.25,2,2
09/02/2003,04:16,933.25,933.25,933.25,933.25,0,1
09/02/2003,04:17,933.25,933.50,933.25,933.25,2,28
09/02/2003,04:18,933.00,933.00,933.00,933.00,0,1
09/02/2003,04:19,933.25,933.25,933.25,933.25,4,0
09/02/2003,04:21,933.25,933.25,933.25,933.25,4,0
09/02/2003,04:22,933.25,933.25,933.00,933.25,3,1
09/02/2003,04:23,933.00,933.00,933.00,933.00,0,2
09/02/2003,04:24,933.00,933.25,933.00,933.00,5,5
09/02/2003,04:26,933.25,933.25,933.25,933.25,6,0
09/02/2003,04:27,933.00,933.00,933.00,933.00,0,5
09/02/2003,04:28,933.00,933.00,933.00,933.00,0,2
09/02/2003,04:29,933.00,933.00,933.00,933.00,0,8
09/02/2003,04:30,933.00,933.25,933.00,933.25,1,4
09/02/2003,04:31,933.00,933.25,933.00,933.25,35,2
09/02/2003,04:32,933.25,933.25,933.00,933.00,5,1
09/02/2003,04:33,933.25,933.50,933.25,933.50,10,0
09/02/2003,04:34,933.25,933.50,933.25,933.50,10,2
09/02/2003,04:35,933.50,933.50,933.25,933.25,1,3
09/02/2003,04:36,933.50,933.50,933.25,933.50,66,1
09/02/2003,04:37,933.50,933.50,933.50,933.50,35,0
09/02/2003,04:38,933.25,933.25,933.00,933.25,24,16
09/02/2003,04:39,933.25,933.25,933.25,933.25,20,0
09/02/2003,04:40,933.25,933.25,933.25,933.25,16,0
09/02/2003,04:41,933.25,933.25,933.25,933.25,5,0
09/02/2003,04:42,933.25,933.25,933.25,933.25,24,0
09/02/2003,04:43,933.00,933.25,933.00,933.25,1,1
09/02/2003,04:44,933.25,933.25,933.00,933.00,16,1
09/02/2003,04:45,933.50,933.50,933.50,933.50,1,0
09/02/2003,04:46,933.50,933.50,933.25,933.25,5,5
09/02/2003,04:47,933.00,933.00,933.00,933.00,0,1
09/02/2003,04:48,933.00,933.25,933.00,933.25,5,3
09/02/2003,04:49,933.25,933.25,933.25,933.25,12,0
09/02/2003,04:50,933.50,933.75,933.50,933.75,21,0
09/02/2003,04:51,933.75,933.75,933.50,933.50,42,1
09/02/2003,04:52,933.75,933.75,933.75,933.75,10,0
09/02/2003,04:53,933.50,933.50,933.25,933.50,6,2
09/02/2003,04:54,933.50,933.50,933.50,933.50,8,0
09/02/2003,04:55,933.75,933.75,933.75,933.75,2,0
09/02/2003,04:56,933.75,933.75,933.75,933.75,2,0
09/02/2003,04:57,933.75,933.75,933.75,933.75,1,0
09/02/2003,04:59,933.75,934.00,933.75,934.00,62,0
09/02/2003,05:00,934.00,934.00,934.00,934.00,41,0
09/02/2003,05:01,934.00,934.00,933.75,933.75,1,1
09/02/2003,05:02,934.00,934.00,934.00,934.00,25,0
09/02/2003,05:03,934.25,934.25,934.00,934.00,1,1
09/02/2003,05:04,934.00,934.25,934.00,934.00,2,11
09/02/2003,05:05,933.75,934.00,933.75,934.00,17,2
09/02/2003,05:06,934.00,934.00,933.75,933.75,17,3
09/02/2003,05:07,934.00,934.00,934.00,934.00,16,0
09/02/2003,05:08,934.00,934.00,934.00,934.00,3,0
09/02/2003,05:09,934.00,934.00,934.00,934.00,5,0
09/02/2003,05:10,934.25,934.25,933.75,933.75,5,10
09/02/2003,05:11,934.00,934.00,933.75,933.75,13,2
09/02/2003,05:12,933.75,933.75,933.75,933.75,0,2
09/02/2003,05:13,934.00,934.00,933.75,933.75,47,2
09/02/2003,05:14,934.00,934.25,934.00,934.00,9,1
09/02/2003,05:15,934.00,934.25,934.00,934.25,146,2
09/02/2003,05:16,934.50,934.50,934.25,934.25,1,73
09/02/2003,05:17,934.25,934.50,934.25,934.50,10,10
09/02/2003,05:18,934.50,934.50,934.50,934.50,5,0
09/02/2003,05:19,934.25,934.25,934.25,934.25,0,5
09/02/2003,05:21,934.25,934.50,934.25,934.50,3,5
09/02/2003,05:22,934.50,934.50,934.50,934.50,107,0
09/02/2003,05:23,934.50,935.00,934.25,934.25,48,64
09/02/2003,05:24,934.75,934.75,934.50,934.50,20,3
09/02/2003,05:25,934.75,934.75,934.75,934.75,1,0
09/02/2003,05:26,934.50,934.75,934.25,934.25,5,21
09/02/2003,05:27,934.25,934.25,934.25,934.25,0,1
09/02/2003,05:28,934.50,934.50,934.50,934.50,8,0
09/02/2003,05:29,934.25,934.50,934.25,934.50,41,2
09/02/2003,05:30,934.50,934.50,934.50,934.50,10,0
09/02/2003,05:31,934.50,934.75,934.50,934.75,21,0
09/02/2003,05:32,934.75,934.75,934.50,934.50,3,5
09/02/2003,05:33,934.50,934.50,934.25,934.25,0,24
09/02/2003,05:34,934.50,934.50,934.25,934.25,5,1
09/02/2003,05:35,934.25,934.25,934.25,934.25,0,1
09/02/2003,05:38,934.50,934.50,934.50,934.50,1,0
09/02/2003,05:39,934.25,934.25,934.25,934.25,0,29
09/02/2003,05:40,934.25,934.50,934.25,934.50,1,3
09/02/2003,05:41,934.25,934.50,934.25,934.25,50,33
09/02/2003,05:42,934.25,934.25,934.25,934.25,0,12
09/02/2003,05:43,934.25,934.25,934.00,934.00,0,21
09/02/2003,05:44,933.75,934.00,933.75,933.75,10,9
09/02/2003,05:45,933.75,933.75,933.75,933.75,0,6
09/02/2003,05:46,934.00,934.00,933.75,933.75,3,32
09/02/2003,05:47,933.75,933.75,933.50,933.50,0,3
09/02/2003,05:49,933.50,933.75,933.25,933.50,6,28
09/02/2003,05:50,933.25,933.25,933.25,933.25,0,1
09/02/2003,05:51,933.25,933.25,933.25,933.25,0,26
09/02/2003,05:53,933.50,933.50,933.25,933.25,1,1
09/02/2003,05:54,933.25,933.25,933.25,933.25,0,3
09/02/2003,05:55,933.50,933.50,933.50,933.50,50,0
09/02/2003,05:56,933.50,933.50,933.50,933.50,11,0
09/02/2003,05:59,933.75,933.75,933.25,933.25,26,29
09/02/2003,06:00,933.25,933.50,933.25,933.50,10,1
09/02/2003,06:01,933.50,933.50,933.25,933.25,1,1
09/02/2003,06:02,933.50,933.50,933.50,933.50,2,0
09/02/2003,06:03,933.50,933.50,933.25,933.25,6,4
09/02/2003,06:04,933.50,933.50,933.25,933.50,4,1
09/02/2003,06:05,933.25,933.50,933.25,933.25,5,3
09/02/2003,06:07,933.75,933.75,933.75,933.75,29,0
09/02/2003,06:08,933.75,933.75,933.75,933.75,8,0
09/02/2003,06:10,933.75,933.75,933.75,933.75,1,0
09/02/2003,06:11,934.00,934.00,933.75,934.00,78,2
09/02/2003,06:12,934.00,934.25,934.00,934.25,4,0
09/02/2003,06:14,934.00,934.00,934.00,934.00,0,27
09/02/2003,06:15,934.00,934.00,933.75,933.75,2,12
09/02/2003,06:16,933.75,933.75,933.75,933.75,0,2
09/02/2003,06:17,934.00,934.00,933.50,933.50,55,53
09/02/2003,06:18,933.75,933.75,933.50,933.50,1,1
09/02/2003,06:19,933.50,933.50,933.50,933.50,0,20
09/02/2003,06:21,933.75,933.75,933.75,933.75,3,0
09/02/2003,06:22,933.50,933.50,933.50,933.50,0,24
09/02/2003,06:23,933.50,933.50,933.50,933.50,0,1
09/02/2003,06:26,933.50,933.75,933.50,933.75,1,3
09/02/2003,06:27,933.75,934.00,933.75,933.75,26,48
09/02/2003,06:28,933.75,934.00,933.75,934.00,25,5
09/02/2003,06:29,933.75,933.75,933.50,933.75,7,36
09/02/2003,06:30,933.75,933.75,933.50,933.50,14,86
09/02/2003,06:31,933.50,933.75,933.50,933.75,6,15
09/02/2003,06:32,933.75,933.75,933.50,933.50,41,1
09/02/2003,06:33,934.00,934.00,933.50,933.50,23,6
09/02/2003,06:34,933.50,933.75,933.50,933.75,1,1
09/02/2003,06:35,933.50,933.75,933.50,933.50,2,39
09/02/2003,06:36,933.25,933.25,933.25,933.25,0,5
09/02/2003,06:37,933.50,933.50,933.25,933.50,17,4
09/02/2003,06:38,933.50,933.75,933.50,933.50,15,2
09/02/2003,06:39,933.50,933.75,933.50,933.75,30,5
09/02/2003,06:40,933.75,934.00,933.75,933.75,27,1
09/02/2003,06:41,934.00,934.00,933.50,933.50,14,22
09/02/2003,06:42,933.75,933.75,933.75,933.75,8,0
09/02/2003,06:43,933.75,934.00,933.50,933.75,36,15
09/02/2003,06:44,933.75,933.75,933.75,933.75,9,0
09/02/2003,06:45,934.00,934.00,934.00,934.00,106,0
09/02/2003,06:47,934.00,934.00,933.75,933.75,1,57
09/02/2003,06:48,933.75,933.75,933.50,933.50,0,33
09/02/2003,06:49,933.75,933.75,933.75,933.75,18,0
09/02/2003,06:50,934.00,934.00,933.50,933.50,2,6
09/02/2003,06:51,933.50,933.50,933.50,933.50,0,1
09/02/2003,06:52,933.75,933.75,933.50,933.50,26,1
09/02/2003,06:53,933.75,933.75,933.50,933.75,26,1
09/02/2003,06:54,933.50,933.75,933.50,933.75,17,1
09/02/2003,06:55,933.75,933.75,933.75,933.75,24,0
09/02/2003,06:56,933.75,933.75,933.50,933.75,3,1
09/02/2003,06:58,933.50,933.50,933.50,933.50,0,4
09/02/2003,06:59,933.50,933.50,933.50,933.50,0,6
09/02/2003,07:00,933.75,933.75,933.75,933.75,3,0
09/02/2003,07:01,933.50,933.50,933.50,933.50,0,2
09/02/2003,07:03,933.75,933.75,933.50,933.50,6,5
09/02/2003,07:04,933.75,933.75,933.50,933.50,2,4
09/02/2003,07:06,933.75,933.75,933.50,933.50,2,1
09/02/2003,07:07,933.75,933.75,933.50,933.50,5,72
09/02/2003,07:08,933.50,933.50,933.50,933.50,0,28
09/02/2003,07:09,933.50,933.50,933.25,933.25,0,45
09/02/2003,07:10,933.25,933.50,933.25,933.50,81,6
09/02/2003,07:11,933.25,933.25,933.25,933.25,0,1
09/02/2003,07:12,933.50,933.50,933.25,933.25,57,127
09/02/2003,07:13,933.00,933.25,933.00,933.25,4,1
09/02/2003,07:14,933.00,933.25,933.00,933.25,4,2
09/02/2003,07:15,933.00,933.00,933.00,933.00,0,1
09/02/2003,07:16,933.00,933.25,933.00,933.25,2,9
09/02/2003,07:17,933.25,933.25,933.00,933.00,39,3
09/02/2003,07:18,933.25,933.25,933.25,933.25,33,0
09/02/2003,07:19,933.00,933.00,932.75,933.00,30,111
09/02/2003,07:20,933.00,933.25,933.00,933.25,7,0
09/02/2003,07:21,933.25,933.25,933.00,933.00,4,29
09/02/2003,07:22,933.00,933.00,932.75,933.00,12,4
09/02/2003,07:23,932.75,933.25,932.75,933.00,4,9
09/02/2003,07:24,933.00,933.25,932.75,933.25,39,3
09/02/2003,07:25,933.00,933.00,933.00,933.00,0,5
09/02/2003,07:26,933.00,933.25,933.00,933.00,20,57
09/02/2003,07:27,933.00,933.00,932.75,933.00,63,103
09/02/2003,07:28,933.00,933.00,933.00,933.00,70,0
09/02/2003,07:29,933.00,933.00,933.00,933.00,22,0
09/02/2003,07:30,933.00,933.00,933.00,933.00,12,0
09/02/2003,07:31,932.75,933.00,932.75,932.75,3,18
09/02/2003,07:32,933.00,933.00,932.75,932.75,1,6
09/02/2003,07:33,933.00,933.00,932.75,932.75,125,1
09/02/2003,07:34,932.75,933.00,932.75,932.75,2,2
09/02/2003,07:35,933.00,933.00,932.75,932.75,1,20
09/02/2003,07:36,932.75,933.00,932.25,932.25,13,118
09/02/2003,07:37,932.50,932.50,932.25,932.25,129,10
09/02/2003,07:38,932.25,932.25,932.25,932.25,0,83
09/02/2003,07:39,932.25,932.50,932.00,932.25,46,103
09/02/2003,07:40,932.25,932.25,932.00,932.25,263,3
09/02/2003,07:41,932.25,932.50,932.25,932.25,2,2
09/02/2003,07:42,932.25,932.50,932.25,932.50,4,5
09/02/2003,07:43,932.50,932.50,932.50,932.50,147,0
09/02/2003,07:44,932.50,932.50,932.50,932.50,44,0
09/02/2003,07:45,932.50,932.50,932.50,932.50,36,0
09/02/2003,07:46,932.50,932.75,932.25,932.50,20,41
09/02/2003,07:47,932.50,932.50,932.25,932.25,25,3
09/02/2003,07:48,932.25,932.50,932.25,932.50,1,127
09/02/2003,07:49,932.25,932.25,932.25,932.25,0,14
09/02/2003,07:50,932.50,932.75,932.50,932.75,78,0
09/02/2003,07:51,932.50,933.00,932.50,932.75,24,104
09/02/2003,07:52,932.75,933.00,932.75,932.75,1,39
09/02/2003,07:53,932.75,932.75,932.50,932.75,1,36
09/02/2003,07:54,932.75,933.00,932.50,932.50,30,16
09/02/2003,07:55,932.75,932.75,932.50,932.50,1,122
09/02/2003,07:56,932.25,932.50,932.25,932.50,59,6
09/02/2003,07:57,932.25,932.50,932.25,932.50,24,2
09/02/2003,07:58,932.50,932.75,932.50,932.50,30,16
09/02/2003,07:59,932.75,932.75,932.50,932.75,12,1
09/02/2003,08:00,932.75,933.00,932.75,933.00,69,0
09/02/2003,08:01,933.00,933.00,932.75,933.00,364,7
09/02/2003,08:02,932.75,933.00,932.75,933.00,86,2
09/02/2003,08:03,933.25,933.25,933.00,933.00,28,1
09/02/2003,08:04,933.00,933.25,933.00,933.25,4,14
09/02/2003,08:05,933.00,933.00,933.00,933.00,0,126
09/02/2003,08:06,933.00,933.25,932.75,933.25,160,21
09/02/2003,08:07,933.25,933.75,933.25,933.75,128,0
09/02/2003,08:08,933.75,933.75,933.50,933.50,28,68
09/02/2003,08:09,933.50,933.75,933.25,933.25,25,28
09/02/2003,08:10,933.50,933.50,933.25,933.25,1,94
09/02/2003,08:11,933.25,933.25,933.25,933.25,0,41
09/02/2003,08:12,933.50,933.50,933.25,933.25,1,21
09/02/2003,08:13,933.25,933.50,933.25,933.25,1,18
09/02/2003,08:14,933.25,933.50,933.25,933.50,41,53
09/02/2003,08:15,933.50,933.75,933.25,933.25,37,68
09/02/2003,08:16,933.25,933.50,933.25,933.50,16,6
09/02/2003,08:17,933.50,933.50,933.25,933.25,2,36
09/02/2003,08:18,933.25,933.50,933.25,933.25,4,128
09/02/2003,08:19,933.25,933.25,933.25,933.25,0,149
09/02/2003,08:20,933.25,933.25,933.00,933.25,1,33
09/02/2003,08:21,933.25,933.50,933.00,933.00,92,44
09/02/2003,08:22,933.25,933.50,933.25,933.25,121,2
09/02/2003,08:23,933.25,933.50,933.25,933.25,2,3
09/02/2003,08:24,933.25,933.50,933.25,933.50,3,5
09/02/2003,08:25,933.50,933.75,933.25,933.50,237,18
09/02/2003,08:26,933.50,933.50,933.25,933.25,5,6
09/02/2003,08:27,933.25,933.25,933.00,933.00,0,200
09/02/2003,08:28,932.75,933.00,932.75,932.75,2,35
09/02/2003,08:29,932.75,932.75,932.25,932.25,139,350
09/02/2003,08:30,932.25,932.50,931.25,931.50,328,996
09/02/2003,08:31,931.75,932.25,931.00,932.00,2040,2040
09/02/2003,08:32,932.25,933.00,932.00,932.75,2311,550
09/02/2003,08:33,933.00,933.00,932.25,932.50,1007,1157
09/02/2003,08:34,932.75,932.75,932.25,932.25,521,447
09/02/2003,08:35,932.50,933.00,932.25,933.00,1368,1181
09/02/2003,08:36,932.75,933.25,932.50,932.50,777,849
09/02/2003,08:37,932.50,933.25,932.00,932.50,1246,1885
09/02/2003,08:38,932.25,932.75,932.25,932.75,976,694
09/02/2003,08:39,932.75,933.50,932.75,933.25,2439,725
09/02/2003,08:40,933.25,933.50,933.00,933.25,788,577
09/02/2003,08:41,933.25,933.75,933.00,933.50,1497,377
09/02/2003,08:42,933.50,934.25,933.25,933.75,2214,1378
09/02/2003,08:43,934.00,934.75,933.50,934.50,2208,1554
09/02/2003,08:44,934.50,934.50,934.00,934.25,1634,1347
09/02/2003,08:45,934.00,935.00,933.75,934.50,1950,3107
09/02/2003,08:46,934.50,934.50,934.00,934.00,777,970
09/02/2003,08:47,934.00,934.25,933.50,933.50,316,2120
09/02/2003,08:48,933.50,934.25,933.50,933.50,1314,1468
09/02/2003,08:49,933.75,933.75,933.25,933.25,246,831
09/02/2003,08:50,933.25,934.50,933.25,933.50,3229,2371
09/02/2003,08:51,933.50,933.75,933.00,933.25,974,1051
09/02/2003,08:52,933.25,933.25,932.75,933.00,340,1591
09/02/2003,08:53,933.00,933.50,933.00,933.00,625,1351
09/02/2003,08:54,933.00,934.25,932.50,933.75,2552,1482
09/02/2003,08:55,933.75,934.50,933.50,933.75,1939,1817
09/02/2003,08:56,933.75,933.75,933.00,933.25,651,852
09/02/2003,08:57,933.00,933.25,931.75,932.25,1302,3255
09/02/2003,08:58,932.25,933.00,931.75,932.75,1941,957
09/02/2003,08:59,932.50,933.00,932.25,932.75,690,369
09/02/2003,09:00,933.00,933.75,932.50,933.25,607,598
09/02/2003,09:01,933.25,933.50,932.25,932.75,391,469
09/02/2003,09:02,932.50,934.25,932.00,933.25,1822,1436
09/02/2003,09:03,933.00,933.75,932.25,933.00,1908,2335
09/02/2003,09:04,933.00,934.00,932.75,933.25,3197,1913
09/02/2003,09:05,933.25,933.50,930.00,930.25,1835,6331
09/02/2003,09:06,930.25,931.50,930.25,931.00,2260,1721
09/02/2003,09:07,931.25,932.00,931.00,931.75,2112,1336
09/02/2003,09:08,931.75,932.25,931.50,932.00,995,1374
09/02/2003,09:09,932.00,932.00,931.00,931.50,1324,1909
09/02/2003,09:10,931.25,932.50,931.25,932.00,2542,1689
09/02/2003,09:11,932.25,933.00,932.00,932.50,1600,1269
09/02/2003,09:12,932.50,932.75,931.25,931.25,820,2014
09/02/2003,09:13,931.50,931.50,929.50,929.75,1593,4601
09/02/2003,09:14,929.50,930.00,929.25,929.75,2787,3065
09/02/2003,09:15,929.75,930.00,929.25,929.25,659,2397
09/02/2003,09:16,929.25,929.50,927.75,928.25,2184,6268
09/02/2003,09:17,928.50,928.50,926.75,926.75,2101,5589
09/02/2003,09:18,927.00,927.25,926.00,926.25,2425,3348
09/02/2003,09:19,926.50,927.25,926.25,926.75,2307,2889
09/02/2003,09:20,926.75,927.00,926.25,926.75,1586,1243
09/02/2003,09:21,926.75,927.25,926.75,927.25,1485,301
09/02/2003,09:22,927.00,927.25,926.50,926.75,1336,2265
09/02/2003,09:23,927.00,927.00,926.50,926.75,331,726
09/02/2003,09:24,926.50,927.00,926.50,926.75,517,781
09/02/2003,09:25,926.75,927.50,926.50,927.25,1465,961
09/02/2003,09:26,927.25,927.75,927.00,927.50,956,683
09/02/2003,09:27,927.50,928.00,927.25,927.75,1384,99
09/02/2003,09:28,928.00,928.00,927.50,928.00,1000,1085
09/02/2003,09:29,927.75,928.00,927.75,928.00,1006,89
09/02/2003,09:30,928.00,928.50,927.75,928.50,1932,212
09/02/2003,09:31,928.25,928.50,927.75,928.00,1470,1138
09/02/2003,09:32,928.00,928.25,927.50,928.25,797,796
09/02/2003,09:33,928.25,928.25,927.50,927.75,1065,1502
09/02/2003,09:34,927.75,929.00,927.75,929.00,2616,568
09/02/2003,09:35,929.00,929.00,928.50,929.00,1189,846
09/02/2003,09:36,929.00,929.00,928.50,928.50,144,289
09/02/2003,09:37,928.50,929.25,928.50,928.50,1188,600
09/02/2003,09:38,928.50,928.75,928.00,928.50,1586,1932
09/02/2003,09:39,928.50,928.75,928.25,928.50,884,465
09/02/2003,09:40,928.50,929.00,928.25,928.75,311,306
09/02/2003,09:41,929.00,929.25,928.75,929.00,661,312
09/02/2003,09:42,929.00,929.00,928.50,928.50,755,788
09/02/2003,09:43,928.50,928.75,928.00,928.50,491,1160
09/02/2003,09:44,928.50,928.75,928.25,928.50,715,430
09/02/2003,09:45,928.50,928.75,928.25,928.25,20,1255
09/02/2003,09:46,928.50,929.00,928.25,928.50,1250,615
09/02/2003,09:47,928.75,929.00,928.25,929.00,426,1086
09/02/2003,09:48,929.00,929.00,928.00,928.00,787,1687
09/02/2003,09:49,928.25,928.75,928.25,928.50,1187,44
09/02/2003,09:50,928.50,928.75,928.25,928.50,144,608
09/02/2003,09:51,928.50,928.75,928.25,928.50,254,351
09/02/2003,09:52,928.50,928.75,928.50,928.75,220,472
09/02/2003,09:53,928.75,929.25,928.50,929.25,824,176
09/02/2003,09:54,929.25,929.50,928.75,929.25,1369,2014
09/02/2003,09:55,929.25,929.25,928.75,928.75,979,1357
09/02/2003,09:56,929.00,929.25,928.75,929.00,639,985
09/02/2003,09:57,929.25,929.50,929.00,929.50,367,278
09/02/2003,09:58,929.50,929.50,929.00,929.25,728,783
09/02/2003,09:59,929.25,930.00,929.25,929.75,2074,745
09/02/2003,10:00,929.50,929.75,929.25,929.50,333,587
09/02/2003,10:01,929.25,929.75,929.25,929.75,700,789
09/02/2003,10:02,929.50,930.25,929.50,930.25,1718,587
09/02/2003,10:03,930.25,930.75,929.75,930.75,3194,1076
09/02/2003,10:04,930.50,930.75,930.00,930.00,570,1491
09/02/2003,10:05,930.00,930.25,930.00,930.25,46,575
09/02/2003,10:06,930.25,930.50,930.00,930.50,309,234
09/02/2003,10:07,930.50,930.75,930.25,930.50,725,429
09/02/2003,10:08,930.50,930.50,930.00,930.25,215,533
09/02/2003,10:09,930.25,930.25,929.50,929.75,299,2074
09/02/2003,10:10,929.75,930.25,929.75,930.00,588,189
09/02/2003,10:11,930.25,930.50,930.00,930.50,684,169
09/02/2003,10:12,930.25,930.50,930.25,930.25,171,32
09/02/2003,10:13,930.25,930.50,930.00,930.00,723,1599
09/02/2003,10:14,930.00,931.25,930.00,931.00,2173,1642
09/02/2003,10:15,931.00,931.25,930.75,931.00,662,446
09/02/2003,10:16,930.75,931.25,930.50,931.00,1061,1206
09/02/2003,10:17,931.00,931.00,930.75,930.75,19,604
09/02/2003,10:18,930.75,931.00,930.50,930.75,129,199
09/02/2003,10:19,930.50,931.00,930.50,930.75,230,396
09/02/2003,10:20,930.75,930.75,930.50,930.50,97,616
09/02/2003,10:21,930.50,930.75,930.50,930.75,433,36
09/02/2003,10:22,930.50,931.00,930.50,931.00,298,98
09/02/2003,10:23,931.00,931.75,930.75,931.75,2874,462
09/02/2003,10:24,931.75,933.00,931.50,932.50,5254,2333
09/02/2003,10:25,932.75,933.00,932.25,933.00,1125,1292
09/02/2003,10:26,932.75,933.50,932.50,932.75,3429,1453
09/02/2003,10:27,932.75,933.00,932.50,932.75,353,964
09/02/2003,10:28,932.75,933.25,932.75,933.00,1111,1760
09/02/2003,10:29,933.00,933.25,932.50,932.75,961,811
09/02/2003,10:30,932.50,933.00,932.50,932.75,351,550
09/02/2003,10:31,932.75,933.00,932.75,933.00,528,290
09/02/2003,10:32,933.00,933.25,932.75,932.75,1075,1124
09/02/2003,10:33,932.75,933.00,932.50,932.50,118,666
09/02/2003,10:34,932.75,932.75,932.50,932.50,95,510
09/02/2003,10:35,932.75,933.00,932.50,932.75,258,139
09/02/2003,10:36,932.75,933.00,932.50,932.75,140,173
09/02/2003,10:37,932.75,932.75,932.25,932.25,175,1247
09/02/2003,10:38,932.25,932.50,931.75,931.75,45,1039
09/02/2003,10:39,931.75,932.25,931.75,932.00,380,435
09/02/2003,10:40,932.00,932.25,931.50,931.50,352,1415
09/02/2003,10:41,931.75,932.00,931.25,932.00,964,1057
09/02/2003,10:42,931.75,932.00,931.75,932.00,791,37
09/02/2003,10:43,932.00,932.25,931.75,931.75,578,537
09/02/2003,10:44,931.75,932.00,931.50,931.75,331,412
09/02/2003,10:45,931.75,932.00,931.25,931.25,243,1903
09/02/2003,10:46,931.25,931.50,931.25,931.50,441,301
09/02/2003,10:47,931.75,932.00,931.50,932.00,535,51
09/02/2003,10:48,932.00,932.00,931.50,931.50,235,1573
09/02/2003,10:49,931.75,932.25,931.50,932.25,635,177
09/02/2003,10:50,932.00,932.50,931.75,932.25,340,129
09/02/2003,10:51,932.25,932.50,931.75,932.00,478,583
09/02/2003,10:52,932.00,932.25,931.75,932.00,162,213
09/02/2003,10:53,932.25,932.25,931.75,931.75,59,126
09/02/2003,10:54,932.00,932.00,931.75,932.00,55,405
09/02/2003,10:55,932.00,932.25,931.75,932.00,335,11
09/02/2003,10:56,932.00,932.00,931.75,932.00,108,90
09/02/2003,10:57,931.75,932.00,931.25,931.50,77,1125
09/02/2003,10:58,931.25,931.50,930.50,930.75,877,1840
09/02/2003,10:59,930.75,930.75,930.25,930.50,563,849
09/02/2003,11:00,930.50,930.75,930.00,930.50,404,1052
09/02/2003,11:01,930.50,931.00,930.50,930.75,340,453
09/02/2003,11:02,931.00,931.25,930.75,931.25,422,377
09/02/2003,11:03,931.00,931.50,931.00,931.25,547,89
09/02/2003,11:04,931.25,931.75,931.25,931.75,1328,202
09/02/2003,11:05,931.75,932.25,931.75,932.25,1188,200
09/02/2003,11:06,932.25,932.25,931.50,931.75,48,765
09/02/2003,11:07,931.75,932.00,931.50,931.50,245,145
09/02/2003,11:08,931.75,932.25,931.25,932.00,843,479
09/02/2003,11:09,932.00,932.25,931.75,932.25,221,250
09/02/2003,11:10,932.00,932.50,932.00,932.25,464,155
09/02/2003,11:11,932.50,933.50,932.25,933.50,2814,177
09/02/2003,11:12,933.50,933.50,933.00,933.00,447,294
09/02/2003,11:13,933.00,933.00,932.50,932.75,27,604
09/02/2003,11:14,932.75,933.00,932.50,932.75,194,101
09/02/2003,11:15,932.75,932.75,932.75,932.75,0,89
09/02/2003,11:16,932.75,933.25,932.75,932.75,443,169
09/02/2003,11:17,932.75,933.25,932.75,933.25,480,52
09/02/2003,11:18,933.25,933.75,933.00,933.75,1143,96
09/02/2003,11:19,933.75,936.00,933.50,936.00,7927,1000
09/02/2003,11:20,936.00,937.50,935.25,936.25,8201,5161
09/02/2003,11:21,936.00,936.75,935.75,936.50,3559,2009
09/02/2003,11:22,936.25,936.50,935.75,936.00,2159,2342
09/02/2003,11:23,935.75,936.00,935.50,935.50,960,1286
09/02/2003,11:24,935.50,935.75,935.25,935.50,727,1824
09/02/2003,11:25,935.50,935.75,935.00,935.25,434,748
09/02/2003,11:26,935.50,935.50,934.75,934.75,702,1922
09/02/2003,11:27,934.75,935.25,934.75,935.25,614,256
09/02/2003,11:28,935.25,935.25,935.00,935.00,50,158
09/02/2003,11:29,935.25,935.25,935.00,935.25,89,132
09/02/2003,11:30,935.25,935.25,934.50,934.75,316,952
09/02/2003,11:31,934.75,935.00,934.75,934.75,672,379
09/02/2003,11:32,934.75,935.25,934.75,935.25,601,40
09/02/2003,11:33,935.25,935.50,935.25,935.50,659,132
09/02/2003,11:34,935.50,935.50,935.00,935.25,309,519
09/02/2003,11:35,935.25,935.25,935.00,935.00,114,28
09/02/2003,11:36,935.25,935.25,934.50,934.75,1059,759
09/02/2003,11:37,935.00,935.50,935.00,935.25,794,426
09/02/2003,11:38,935.25,935.50,935.00,935.50,590,39
09/02/2003,11:39,935.25,935.50,935.25,935.50,503,489
09/02/2003,11:40,935.50,935.75,935.00,935.25,317,1051
09/02/2003,11:41,935.25,935.50,935.00,935.25,236,220
09/02/2003,11:42,935.50,935.75,935.25,935.25,746,482
09/02/2003,11:43,935.25,935.50,934.75,935.00,103,413
09/02/2003,11:44,935.00,935.25,934.75,935.25,353,170
09/02/2003,11:45,935.25,935.50,935.25,935.50,268,14
09/02/2003,11:46,935.25,936.25,935.25,936.25,1696,85
09/02/2003,11:47,936.25,937.00,936.00,936.50,3100,1130
09/02/2003,11:48,936.50,937.00,936.25,936.50,1096,589
09/02/2003,11:49,936.75,937.00,936.50,936.50,297,249
09/02/2003,11:50,936.75,936.75,936.50,936.75,255,86
09/02/2003,11:51,936.50,936.75,936.00,936.00,169,1223
09/02/2003,11:52,936.00,936.25,936.00,936.00,69,283
09/02/2003,11:53,936.00,936.00,935.25,935.25,212,1655
09/02/2003,11:54,935.25,935.50,935.00,935.00,83,504
09/02/2003,11:55,935.00,935.50,935.00,935.50,307,115
09/02/2003,11:56,935.25,935.50,935.25,935.25,383,220
09/02/2003,11:57,935.00,935.50,935.00,935.25,203,247
09/02/2003,11:58,935.00,935.25,934.50,934.75,124,1221
09/02/2003,11:59,934.75,935.00,934.00,934.50,981,1544
09/02/2003,12:00,934.50,935.25,934.50,935.00,821,154
09/02/2003,12:01,935.00,935.00,934.50,935.00,477,461
09/02/2003,12:02,935.00,935.25,934.75,935.00,437,97
09/02/2003,12:03,935.00,935.25,935.00,935.25,5,96
09/02/2003,12:04,935.25,935.25,935.00,935.25,31,31
09/02/2003,12:05,935.25,935.50,935.00,935.25,909,590
09/02/2003,12:06,935.25,935.25,934.75,934.75,269,561
09/02/2003,12:07,935.00,935.25,934.75,935.00,246,129
09/02/2003,12:08,935.00,935.25,934.75,934.75,209,651
09/02/2003,12:09,934.75,934.75,934.25,934.50,196,552
09/02/2003,12:10,934.75,935.00,934.25,935.00,247,600
09/02/2003,12:11,934.75,935.25,934.50,934.75,218,558
09/02/2003,12:12,934.50,934.75,934.50,934.75,40,33
09/02/2003,12:13,934.75,935.00,934.50,934.50,179,85
09/02/2003,12:14,934.50,934.75,934.50,934.50,11,107
09/02/2003,12:15,934.50,934.75,934.00,934.25,695,751
09/02/2003,12:16,934.25,934.75,934.00,934.50,735,374
09/02/2003,12:17,934.25,934.75,934.25,934.50,78,227
09/02/2003,12:18,934.50,934.75,934.25,934.50,168,222
09/02/2003,12:19,934.50,935.25,934.50,935.00,648,141
09/02/2003,12:20,935.25,935.25,934.75,934.75,167,727
09/02/2003,12:21,934.75,935.25,934.75,935.25,553,461
09/02/2003,12:22,935.00,935.50,935.00,935.25,578,268
09/02/2003,12:23,935.25,935.50,935.00,935.50,275,143
09/02/2003,12:24,935.25,936.00,935.25,935.75,1612,806
09/02/2003,12:25,936.00,936.00,935.00,935.00,106,702
09/02/2003,12:26,935.00,935.00,934.50,934.75,126,1249
09/02/2003,12:27,934.75,935.00,934.75,935.00,66,202
09/02/2003,12:28,934.75,935.00,934.50,934.75,40,128
09/02/2003,12:29,935.00,935.00,934.50,934.75,91,356
09/02/2003,12:30,934.75,934.75,934.00,934.25,782,898
09/02/2003,12:31,934.50,934.50,934.00,934.50,972,322
09/02/2003,12:32,934.25,935.50,934.25,935.50,1396,188
09/02/2003,12:33,935.25,935.50,935.25,935.25,215,36
09/02/2003,12:34,935.25,935.25,935.00,935.00,9,711
09/02/2003,12:35,935.00,935.00,934.25,934.25,33,703
09/02/2003,12:36,934.25,935.00,934.25,935.00,754,42
09/02/2003,12:37,934.75,935.25,934.75,934.75,608,267
09/02/2003,12:38,935.00,935.00,934.75,935.00,572,142
09/02/2003,12:39,935.00,935.25,934.75,935.25,189,58
09/02/2003,12:40,935.25,935.50,935.00,935.25,850,478
09/02/2003,12:41,935.50,935.75,935.25,935.25,597,756
09/02/2003,12:42,935.50,935.50,935.00,935.25,57,212
09/02/2003,12:43,935.25,935.50,934.50,934.50,203,497
09/02/2003,12:44,934.75,934.75,934.50,934.75,257,19
09/02/2003,12:45,934.75,934.75,934.00,934.25,586,2303
09/02/2003,12:46,934.25,934.25,933.00,933.00,659,3060
09/02/2003,12:47,933.00,933.50,932.75,933.00,1248,2228
09/02/2003,12:48,933.00,933.50,933.00,933.50,727,88
09/02/2003,12:49,933.50,933.75,933.25,933.50,587,393
09/02/2003,12:50,933.75,934.00,933.50,933.50,684,542
09/02/2003,12:51,933.50,934.00,933.25,933.75,1082,78
09/02/2003,12:52,933.75,933.75,933.50,933.75,25,94
09/02/2003,12:53,933.75,934.25,933.50,933.75,759,648
09/02/2003,12:54,933.50,933.75,933.50,933.50,59,20
09/02/2003,12:55,933.75,933.75,933.00,933.00,190,1350
09/02/2003,12:56,933.00,933.25,932.00,932.25,1209,2558
09/02/2003,12:57,932.00,932.25,931.75,932.25,1033,856
09/02/2003,12:58,932.25,932.50,932.00,932.25,448,392
09/02/2003,12:59,932.25,932.50,932.00,932.50,323,23
09/02/2003,13:00,932.50,932.75,932.25,932.25,423,1555
09/02/2003,13:01,932.25,932.75,932.00,932.50,1279,588
09/02/2003,13:02,932.50,933.25,932.50,933.25,830,256
09/02/2003,13:03,933.25,933.50,933.00,933.00,504,537
09/02/2003,13:04,933.00,933.50,933.00,933.25,219,246
09/02/2003,13:05,933.25,933.25,933.00,933.00,21,215
09/02/2003,13:06,933.00,933.25,932.50,933.00,735,486
09/02/2003,13:07,933.25,933.50,933.00,933.00,159,154
09/02/2003,13:08,933.25,933.50,933.00,933.25,192,11
09/02/2003,13:09,933.25,933.50,933.00,933.25,59,415
09/02/2003,13:10,933.00,933.25,932.75,933.00,306,419
09/02/2003,13:11,933.25,934.00,933.25,934.00,1072,11
09/02/2003,13:12,934.00,934.25,933.75,933.75,861,576
09/02/2003,13:13,934.00,934.00,933.50,933.50,183,327
09/02/2003,13:14,933.75,933.75,933.50,933.75,66,151
09/02/2003,13:15,933.75,934.50,933.50,934.25,871,359
09/02/2003,13:16,934.25,935.00,934.25,934.50,1588,404
09/02/2003,13:17,934.50,935.00,934.50,934.75,1410,702
09/02/2003,13:18,934.50,934.75,934.50,934.50,29,363
09/02/2003,13:19,934.75,935.50,934.25,935.25,1453,559
09/02/2003,13:20,935.25,935.50,935.00,935.25,365,104
09/02/2003,13:21,935.25,935.50,935.00,935.00,319,565
09/02/2003,13:22,935.00,935.50,935.00,935.25,707,114
09/02/2003,13:23,935.50,935.50,934.50,934.50,71,1350
09/02/2003,13:24,934.50,935.50,934.50,935.00,1188,710
09/02/2003,13:25,935.00,935.25,934.75,935.00,13,528
09/02/2003,13:26,934.75,935.25,934.75,935.00,651,531
09/02/2003,13:27,935.00,935.50,934.75,935.50,1331,563
09/02/2003,13:28,935.50,935.75,934.75,934.75,625,1289
09/02/2003,13:29,935.00,935.00,934.50,934.50,332,325
09/02/2003,13:30,934.50,934.75,934.25,934.25,11,710
09/02/2003,13:31,934.25,934.50,934.25,934.50,37,826
09/02/2003,13:32,934.25,935.25,934.25,935.25,1681,233
09/02/2003,13:33,935.00,935.75,935.00,935.75,563,128
09/02/2003,13:34,935.75,936.25,935.50,935.75,1767,1263
09/02/2003,13:35,935.75,935.75,935.50,935.75,306,138
09/02/2003,13:36,935.75,936.00,935.25,935.75,1445,1248
09/02/2003,13:37,935.50,936.25,935.50,936.25,1650,572
09/02/2003,13:38,936.25,936.50,935.75,935.75,688,1044
09/02/2003,13:39,936.00,936.75,935.75,936.25,2620,1298
09/02/2003,13:40,936.25,936.50,935.75,936.00,759,791
09/02/2003,13:41,936.25,936.25,936.00,936.25,182,288
09/02/2003,13:42,936.25,936.50,935.75,936.50,473,959
09/02/2003,13:43,936.50,937.00,936.25,936.75,1372,296
09/02/2003,13:44,937.00,939.00,936.75,938.50,9850,3340
09/02/2003,13:45,938.50,939.75,938.50,939.25,4322,3171
09/02/2003,13:46,939.00,939.50,938.75,938.75,1667,1981
09/02/2003,13:47,938.75,939.00,938.50,938.50,912,1482
09/02/2003,13:48,938.50,939.00,938.50,938.75,988,694
09/02/2003,13:49,938.75,939.25,938.50,939.25,941,386
09/02/2003,13:50,939.25,940.00,939.00,939.75,3904,1395
09/02/2003,13:51,939.75,940.25,939.50,940.00,2701,2186
09/02/2003,13:52,939.75,940.25,939.75,939.75,2406,1724
09/02/2003,13:53,939.75,940.00,939.75,939.75,302,1005
09/02/2003,13:54,939.75,939.75,939.50,939.75,517,1252
09/02/2003,13:55,939.50,939.75,939.00,939.00,239,1945
09/02/2003,13:56,939.00,939.50,939.00,939.25,2460,1353
09/02/2003,13:57,939.25,939.50,939.25,939.50,421,1063
09/02/2003,13:58,939.50,939.75,939.25,939.50,650,901
09/02/2003,13:59,939.75,940.25,939.50,940.25,1596,516
09/02/2003,14:00,940.25,940.75,940.25,940.50,2576,1920
09/02/2003,14:01,940.75,941.50,940.25,941.00,5052,2116
09/02/2003,14:02,941.25,941.75,940.75,941.25,3357,1695
09/02/2003,14:03,941.25,942.00,941.00,941.75,3884,1396
09/02/2003,14:04,941.75,942.00,941.50,941.75,2249,2382
09/02/2003,14:05,941.75,942.00,941.50,941.50,810,1565
09/02/2003,14:06,941.50,941.75,941.25,941.50,1888,1608
09/02/2003,14:07,941.50,942.50,941.25,942.00,4008,2081
09/02/2003,14:08,942.00,942.00,941.50,941.75,906,583
09/02/2003,14:09,941.75,941.75,941.50,941.50,155,228
09/02/2003,14:10,941.50,942.75,941.50,942.25,3162,1956
09/02/2003,14:11,942.25,942.75,941.75,942.00,1257,1467
09/02/2003,14:12,942.00,942.25,941.75,942.00,725,354
09/02/2003,14:13,942.25,942.25,941.75,942.00,653,2040
09/02/2003,14:14,942.00,942.00,941.25,941.50,756,1474
09/02/2003,14:15,941.50,941.75,941.50,941.50,503,898
09/02/2003,14:16,941.50,941.75,941.25,941.25,287,1146
09/02/2003,14:17,941.25,941.25,940.75,941.25,595,1998
09/02/2003,14:18,941.00,941.75,941.00,941.50,1991,810
09/02/2003,14:19,941.50,941.75,941.25,941.50,259,835
09/02/2003,14:20,941.75,942.00,941.50,941.75,993,436
09/02/2003,14:21,941.75,942.50,941.50,942.25,1840,1019
09/02/2003,14:22,942.25,942.75,942.00,942.50,2344,1270
09/02/2003,14:23,942.50,943.50,942.25,943.25,3882,2392
09/02/2003,14:24,943.50,943.50,942.75,943.00,2305,1374
09/02/2003,14:25,943.25,943.75,943.00,943.50,3060,524
09/02/2003,14:26,943.25,943.75,943.25,943.50,807,447
09/02/2003,14:27,943.75,943.75,943.00,943.25,1159,1625
09/02/2003,14:28,943.25,943.50,943.00,943.00,404,912
09/02/2003,14:29,943.00,943.75,943.00,943.50,1294,321
09/02/2003,14:30,943.50,944.25,943.50,943.75,2084,1334
09/02/2003,14:31,943.75,944.00,943.25,943.25,319,1903
09/02/2003,14:32,943.25,943.50,943.00,943.00,469,796
09/02/2003,14:33,943.00,943.50,943.00,943.25,490,1325
09/02/2003,14:34,943.25,943.25,942.75,943.00,1290,1059
09/02/2003,14:35,943.00,943.25,942.75,943.00,281,332
09/02/2003,14:36,942.75,943.00,942.50,942.50,1685,1403
09/02/2003,14:37,942.75,943.00,942.50,942.50,1194,1366
09/02/2003,14:38,942.75,943.00,942.75,942.75,1105,640
09/02/2003,14:39,942.75,942.75,942.50,942.50,193,1308
09/02/2003,14:40,942.50,942.75,942.25,942.25,1109,911
09/02/2003,14:41,942.50,942.75,942.25,942.50,1293,1658
09/02/2003,14:42,942.25,942.75,942.25,942.50,1865,1089
09/02/2003,14:43,942.75,942.75,942.50,942.50,1123,271
09/02/2003,14:44,942.50,942.50,942.00,942.25,331,1290
09/02/2003,14:45,942.00,942.25,941.50,941.50,421,1972
09/02/2003,14:46,941.50,941.75,941.25,941.50,386,1817
09/02/2003,14:47,941.25,942.00,941.25,941.75,2227,1313
09/02/2003,14:48,942.00,942.75,941.75,942.75,3828,920
09/02/2003,14:49,942.75,943.00,942.25,942.50,1610,1669
09/02/2003,14:50,942.50,942.75,942.50,942.50,74,1315
09/02/2003,14:51,942.50,943.00,942.50,942.50,2166,1816
09/02/2003,14:52,942.50,942.75,942.25,942.75,2322,465
09/02/2003,14:53,942.75,943.25,942.75,943.00,2419,1730
09/02/2003,14:54,943.25,943.50,943.00,943.25,1317,1485
09/02/2003,14:55,943.25,943.50,943.00,943.50,1565,154
09/02/2003,14:56,943.50,943.75,943.00,943.50,3020,1252
09/02/2003,14:57,943.75,943.75,943.25,943.75,1171,1086
09/02/2003,14:58,943.75,943.75,943.25,943.25,1903,1368
09/02/2003,14:59,943.25,943.75,943.25,943.25,1289,1558
09/02/2003,15:00,943.50,943.50,943.00,943.50,512,2600
09/02/2003,15:01,943.50,943.75,943.00,943.50,2931,3898
09/02/2003,15:02,943.50,943.75,943.00,943.25,349,1713
09/02/2003,15:03,943.00,943.25,942.75,942.75,855,1712
09/02/2003,15:04,942.75,943.25,942.75,943.25,403,1389
09/02/2003,15:05,943.00,943.00,942.50,942.75,333,1322
09/02/2003,15:06,942.75,943.00,942.50,942.75,651,434
09/02/2003,15:07,943.00,943.00,942.50,943.00,437,470
09/02/2003,15:08,943.00,943.50,942.75,943.00,2117,325
09/02/2003,15:09,943.00,943.25,943.00,943.25,957,220
09/02/2003,15:10,943.25,943.50,943.00,943.50,420,369
09/02/2003,15:11,943.50,943.75,943.25,943.75,1825,923
09/02/2003,15:12,943.75,943.75,943.50,943.75,569,215
09/02/2003,15:13,943.75,944.00,943.25,943.50,2356,1406
09/02/2003,15:14,943.25,943.50,943.25,943.25,180,2070
09/02/2003,15:15,943.25,944.00,943.25,943.75,3048,2281
09/02/2003,15:16,944.00,944.00,944.00,944.00,10,0
09/02/2003,15:46,943.50,943.75,943.25,943.75,93,157
09/02/2003,15:47,943.75,943.75,943.50,943.75,32,18
09/02/2003,15:48,943.50,943.75,943.50,943.75,60,2
09/02/2003,15:49,943.75,944.00,943.75,943.75,38,58
09/02/2003,15:50,944.00,944.00,944.00,944.00,22,0
09/02/2003,15:51,943.75,944.25,943.75,944.25,152,101
09/02/2003,15:52,944.00,944.00,944.00,944.00,0,35
09/02/2003,15:53,944.00,944.00,943.75,944.00,29,85
09/02/2003,15:54,943.75,943.75,943.75,943.75,0,2
09/02/2003,15:55,944.00,944.00,944.00,944.00,5,0
09/02/2003,15:56,944.00,944.00,944.00,944.00,30,0
09/02/2003,15:57,944.00,944.25,943.75,943.75,40,19
09/02/2003,15:58,944.00,944.25,943.75,943.75,2,6
09/02/2003,15:59,944.00,944.00,944.00,944.00,8,0
09/02/2003,16:00,944.00,944.00,943.75,944.00,93,51
09/02/2003,17:01,944.25,944.50,944.25,944.50,2,9
09/02/2003,17:02,944.25,944.50,944.25,944.25,1,61
09/02/2003,17:03,944.25,944.75,944.25,944.50,157,42
09/02/2003,17:04,944.75,944.75,944.50,944.50,76,3
09/02/2003,17:05,944.75,944.75,944.50,944.75,7,20
09/02/2003,17:06,944.75,944.75,944.50,944.50,5,14
09/02/2003,17:07,944.75,944.75,944.75,944.75,10,0
09/02/2003,17:08,944.75,945.00,944.75,944.75,81,4
09/02/2003,17:09,944.75,945.00,944.75,944.75,6,2
09/02/2003,17:11,945.00,945.25,945.00,945.00,88,5
09/02/2003,17:12,945.00,945.25,945.00,945.25,11,5
09/02/2003,17:13,945.25,945.25,945.00,945.00,5,2
09/02/2003,17:14,945.00,945.25,945.00,945.25,5,15
09/02/2003,17:15,945.00,945.00,945.00,945.00,0,4
09/02/2003,17:16,945.00,945.25,945.00,945.25,7,202
09/02/2003,17:17,945.25,945.25,945.25,945.25,5,0
09/02/2003,17:18,945.00,945.00,945.00,945.00,0,7
09/02/2003,17:19,945.00,945.00,944.75,945.00,65,20
09/02/2003,17:20,945.00,945.00,945.00,945.00,80,0
09/02/2003,17:21,945.00,945.00,945.00,945.00,2,0
09/02/2003,17:23,945.00,945.00,944.75,944.75,11,2
09/02/2003,17:24,945.00,945.00,944.75,945.00,2,5
09/02/2003,17:26,944.75,944.75,944.75,944.75,0,5
09/02/2003,17:27,944.75,944.75,944.75,944.75,0,10
09/02/2003,17:28,944.75,944.75,944.75,944.75,0,11
09/02/2003,17:30,944.75,944.75,944.50,944.75,4,69
09/02/2003,17:31,944.75,944.75,944.75,944.75,10,0
09/02/2003,17:32,944.75,944.75,944.75,944.75,20,0
09/02/2003,17:33,944.75,944.75,944.75,944.75,1,0
09/02/2003,17:34,944.75,944.75,944.75,944.75,2,0
09/02/2003,17:35,944.75,944.75,944.75,944.75,2,0
09/02/2003,17:36,944.75,944.75,944.50,944.50,1,171
09/02/2003,17:37,944.75,944.75,944.75,944.75,1,0
09/02/2003,17:38,944.50,944.50,944.50,944.50,0,2
09/02/2003,17:40,944.50,945.00,944.50,945.00,2,1
09/02/2003,17:41,944.50,944.50,944.50,944.50,0,72
09/02/2003,17:42,944.25,944.25,944.25,944.25,0,76
09/02/2003,17:43,944.25,944.25,944.25,944.25,0,1
09/02/2003,17:44,944.25,944.50,944.00,944.00,5,4
09/02/2003,17:45,944.25,944.25,944.00,944.25,4,3
09/02/2003,17:46,944.25,944.25,944.25,944.25,1,0
09/02/2003,17:49,944.50,944.50,944.25,944.50,2,1
09/02/2003,17:52,944.25,944.25,944.25,944.25,0,5
09/02/2003,17:53,944.25,944.50,944.25,944.50,2,5
09/02/2003,17:54,944.25,944.25,944.25,944.25,0,7
09/02/2003,17:55,944.25,944.25,944.25,944.25,0,1
09/02/2003,17:56,944.25,944.25,944.25,944.25,0,4
09/02/2003,17:57,944.25,944.25,944.25,944.25,0,4
09/02/2003,17:58,944.25,944.25,944.00,944.25,7,9
09/02/2003,17:59,944.25,944.25,944.25,944.25,3,0
09/02/2003,18:00,944.25,944.25,944.25,944.25,3,0
09/02/2003,18:01,944.25,944.25,944.00,944.00,8,1
09/02/2003,18:02,944.00,944.25,944.00,944.25,7,1
09/02/2003,18:03,944.25,944.25,944.00,944.00,34,2
09/02/2003,18:04,944.25,944.25,944.25,944.25,22,0
09/02/2003,18:07,944.25,944.50,944.25,944.50,3,0
09/02/2003,18:09,944.25,944.25,944.25,944.25,0,121
09/02/2003,18:10,944.25,944.50,944.25,944.50,1,1
09/02/2003,18:11,944.25,944.25,944.00,944.00,0,16
09/02/2003,18:12,944.50,944.50,944.50,944.50,1,0
09/02/2003,18:16,944.50,944.50,944.25,944.25,2,108
09/02/2003,18:20,944.25,944.25,944.25,944.25,0,31
09/02/2003,18:21,944.25,944.25,944.25,944.25,0,1
09/02/2003,18:22,944.50,944.50,944.50,944.50,5,0
09/02/2003,18:24,944.25,944.25,944.25,944.25,0,1
09/02/2003,18:25,944.50,944.50,944.25,944.25,5,52
09/02/2003,18:27,944.25,944.25,944.25,944.25,0,3
09/02/2003,18:28,944.25,944.25,944.25,944.25,0,4
09/02/2003,18:29,944.25,944.25,944.25,944.25,0,2
09/02/2003,18:35,944.25,944.25,944.25,944.25,0,4
09/02/2003,18:36,944.25,944.25,944.25,944.25,0,2
09/02/2003,18:37,944.25,944.25,944.25,944.25,0,69
09/02/2003,18:40,944.25,944.25,944.25,944.25,0,22
09/02/2003,18:42,944.50,944.50,944.50,944.50,3,0
09/02/2003,18:43,944.50,944.50,944.50,944.50,2,0
09/02/2003,18:44,944.50,944.50,944.25,944.25,2,1
09/02/2003,18:46,944.25,944.25,944.25,944.25,0,1
09/02/2003,18:48,944.25,944.25,944.25,944.25,0,9
09/02/2003,18:49,944.50,944.50,944.50,944.50,2,0
09/02/2003,18:50,944.25,944.50,944.25,944.50,1,2
09/02/2003,18:51,944.25,944.25,944.25,944.25,0,1
09/02/2003,18:54,944.50,944.75,944.50,944.75,52,0
09/02/2003,18:57,944.75,944.75,944.75,944.75,2,0
09/02/2003,19:01,944.75,944.75,944.75,944.75,10,0
09/02/2003,19:03,945.00,945.00,945.00,945.00,4,0
09/02/2003,19:06,944.75,944.75,944.75,944.75,0,4
09/02/2003,19:08,944.75,944.75,944.75,944.75,0,33
09/02/2003,19:09,944.75,944.75,944.50,944.50,0,21
09/02/2003,19:11,944.50,944.50,944.50,944.50,0,2
09/02/2003,19:12,944.75,944.75,944.75,944.75,26,0
09/02/2003,19:13,944.75,944.75,944.75,944.75,1,0
09/02/2003,19:14,944.75,944.75,944.75,944.75,1,0
09/02/2003,19:15,944.75,944.75,944.75,944.75,3,0
09/02/2003,19:16,944.75,944.75,944.75,944.75,3,0
09/02/2003,19:19,944.75,944.75,944.75,944.75,1,0
09/02/2003,19:20,944.75,944.75,944.50,944.50,20,40
09/02/2003,19:21,944.50,944.50,944.50,944.50,0,48
09/02/2003,19:22,944.25,944.25,944.25,944.25,0,1
09/02/2003,19:24,944.25,944.50,944.25,944.50,3,2
09/02/2003,19:26,944.50,944.50,944.50,944.50,15,0
09/02/2003,19:27,944.50,944.50,944.25,944.50,29,14
09/02/2003,19:28,944.50,944.50,944.50,944.50,7,0
09/02/2003,19:29,944.50,944.50,944.50,944.50,5,0
09/02/2003,19:31,944.50,944.50,944.25,944.50,3,1
09/02/2003,19:34,944.50,944.75,944.50,944.75,17,0
09/02/2003,19:35,944.75,944.75,944.75,944.75,51,0
09/02/2003,19:37,944.50,944.50,944.50,944.50,0,1
09/02/2003,19:38,944.75,944.75,944.75,944.75,3,0
09/02/2003,19:40,944.75,944.75,944.75,944.75,25,0
09/02/2003,19:41,944.75,944.75,944.75,944.75,7,0
09/02/2003,19:42,944.75,944.75,944.75,944.75,1,0
09/02/2003,19:44,944.75,945.00,944.75,945.00,6,0
09/02/2003,19:45,945.00,945.00,945.00,945.00,1,0
09/02/2003,19:46,945.00,945.00,945.00,945.00,3,0
09/02/2003,19:47,945.00,945.00,945.00,945.00,81,0
09/02/2003,19:50,945.00,945.00,945.00,945.00,2,0
09/02/2003,19:51,944.75,944.75,944.75,944.75,0,1
09/02/2003,19:54,944.75,944.75,944.75,944.75,0,1
09/02/2003,19:55,945.00,945.00,945.00,945.00,1,0
09/02/2003,19:56,945.00,945.00,945.00,945.00,28,0
09/02/2003,19:57,945.00,945.00,944.75,945.00,19,1
09/02/2003,19:58,945.00,945.00,944.75,944.75,1,21
09/02/2003,19:59,944.75,944.75,944.75,944.75,0,1
09/02/2003,20:00,944.50,944.50,944.50,944.50,0,36
09/02/2003,20:02,944.25,944.50,944.25,944.25,16,4
09/02/2003,20:04,944.25,944.25,944.25,944.25,0,1
09/02/2003,20:06,944.25,944.50,944.25,944.50,3,1
09/02/2003,20:07,944.25,944.25,944.00,944.00,0,285
09/02/2003,20:08,944.25,944.25,944.00,944.00,5,37
09/02/2003,20:09,944.00,944.00,944.00,944.00,0,40
09/02/2003,20:10,944.00,944.00,944.00,944.00,0,20
09/02/2003,20:11,944.00,944.00,943.25,943.50,5,288
09/02/2003,20:12,943.50,943.75,943.00,943.75,13,270
09/02/2003,20:13,943.50,943.50,943.00,943.50,19,90
09/02/2003,20:14,943.50,943.50,943.25,943.25,7,30
09/02/2003,20:15,943.00,943.25,943.00,943.25,1,2
09/02/2003,20:16,943.25,943.25,943.25,943.25,16,0
09/02/2003,20:18,943.25,943.25,943.25,943.25,1,0
09/02/2003,20:20,943.50,943.75,943.50,943.75,25,0
09/02/2003,20:21,943.50,943.50,943.50,943.50,0,5
09/02/2003,20:23,943.50,943.50,943.50,943.50,0,2
09/02/2003,20:24,943.50,943.50,943.50,943.50,0,2
09/02/2003,20:27,943.75,943.75,943.75,943.75,10,0
09/02/2003,20:28,943.75,943.75,943.75,943.75,5,0
09/02/2003,20:29,943.75,943.75,943.75,943.75,2,0
09/02/2003,20:30,943.75,943.75,943.50,943.50,1,1
09/02/2003,20:33,943.75,943.75,943.75,943.75,1,0
09/02/2003,20:34,943.75,943.75,943.75,943.75,3,0
09/02/2003,20:39,943.50,943.50,943.25,943.25,0,39
09/02/2003,20:40,943.50,943.50,943.50,943.50,8,0
09/02/2003,20:46,943.50,943.50,943.50,943.50,1,0
09/02/2003,20:47,943.50,943.50,943.50,943.50,11,0
09/02/2003,20:48,943.25,943.50,943.25,943.50,1,10
09/02/2003,20:50,943.25,943.50,943.25,943.50,5,1
09/02/2003,20:53,943.75,943.75,943.75,943.75,25,0
09/02/2003,20:58,943.75,943.75,943.75,943.75,4,0
09/02/2003,20:59,943.75,943.75,943.75,943.75,6,0
09/02/2003,21:00,943.75,943.75,943.75,943.75,10,0
09/02/2003,21:01,943.75,943.75,943.75,943.75,6,0
09/02/2003,21:04,943.75,943.75,943.75,943.75,17,0
09/02/2003,21:05,943.75,943.75,943.75,943.75,6,0
09/02/2003,21:06,943.50,943.50,943.25,943.50,1,4
09/02/2003,21:07,943.50,943.50,943.50,943.50,1,0
09/02/2003,21:09,943.25,943.25,943.25,943.25,0,1
09/02/2003,21:13,943.50,943.50,943.25,943.25,10,2
09/02/2003,21:15,943.50,943.50,943.50,943.50,9,0
09/02/2003,21:18,943.50,943.50,943.50,943.50,5,0
09/02/2003,21:19,943.75,943.75,943.50,943.50,3,1
09/02/2003,21:22,943.75,943.75,943.75,943.75,1,0
09/02/2003,21:23,943.75,943.75,943.50,943.50,1,2
09/02/2003,21:26,943.50,943.50,943.50,943.50,0,2
09/02/2003,21:27,943.50,943.50,943.50,943.50,0,1
09/02/2003,21:30,943.50,943.50,943.50,943.50,0,1
09/02/2003,21:31,943.50,943.50,943.25,943.25,0,36
09/02/2003,21:32,943.00,943.00,942.50,942.75,20,61
09/02/2003,21:33,942.75,943.00,942.75,943.00,40,0
09/02/2003,21:34,942.50,942.50,942.50,942.50,0,32
09/02/2003,21:35,942.50,942.50,942.50,942.50,0,10
09/02/2003,21:36,942.50,942.50,942.50,942.50,0,7
09/02/2003,21:37,942.25,942.50,942.25,942.50,5,17
09/02/2003,21:38,942.25,942.25,942.25,942.25,0,24
09/02/2003,21:39,942.25,942.25,942.25,942.25,0,2
09/02/2003,21:42,942.50,942.50,942.50,942.50,20,0
09/02/2003,21:43,942.25,942.25,942.25,942.25,0,12
09/02/2003,21:44,942.25,942.25,942.25,942.25,0,1
09/02/2003,21:45,942.25,942.25,942.00,942.25,1,14
09/02/2003,21:46,942.25,942.25,942.25,942.25,3,0
09/02/2003,21:47,942.25,942.25,942.25,942.25,2,0
09/02/2003,21:48,942.25,942.25,942.00,942.00,11,4
09/02/2003,21:49,942.00,942.00,942.00,942.00,0,54
09/02/2003,21:50,941.75,942.00,941.75,942.00,10,2
09/02/2003,21:51,942.00,942.00,942.00,942.00,14,0
09/02/2003,21:52,942.00,942.00,942.00,942.00,7,0
09/02/2003,21:53,942.00,942.00,942.00,942.00,1,0
09/02/2003,21:54,942.00,942.00,942.00,942.00,2,0
09/02/2003,21:55,941.75,941.75,941.75,941.75,0,21
09/02/2003,21:57,942.00,942.00,942.00,942.00,1,0
09/02/2003,21:58,942.00,942.00,942.00,942.00,18,0
09/02/2003,21:59,942.00,942.00,941.75,941.75,2,7
09/02/2003,22:00,942.00,942.00,942.00,942.00,40,0
09/02/2003,23:01,942.00,942.00,942.00,942.00,31,0
09/02/2003,23:03,941.75,941.75,941.75,941.75,0,10
09/02/2003,23:05,942.00,942.00,941.75,941.75,9,5
09/02/2003,23:06,941.75,942.00,941.75,941.75,1,46
09/02/2003,23:07,941.75,941.75,941.75,941.75,0,2
09/02/2003,23:10,941.75,941.75,941.75,941.75,0,10
09/02/2003,23:11,941.75,942.00,941.75,942.00,8,4
09/02/2003,23:12,942.00,942.00,942.00,942.00,52,0
09/02/2003,23:15,942.25,942.25,942.25,942.25,12,0
09/02/2003,23:17,942.25,942.25,942.25,942.25,12,0
09/02/2003,23:18,942.25,942.25,942.25,942.25,3,0
09/02/2003,23:19,942.25,942.25,942.25,942.25,6,0
09/02/2003,23:20,942.25,942.25,942.25,942.25,4,0
09/02/2003,23:22,942.25,942.25,942.00,942.00,2,11
09/02/2003,23:23,942.25,942.25,942.25,942.25,11,0
09/02/2003,23:25,942.25,942.25,942.00,942.00,5,11
09/02/2003,23:27,942.25,942.25,942.25,942.25,5,0
09/02/2003,23:28,942.00,942.00,942.00,942.00,0,6
09/02/2003,23:29,942.00,942.00,942.00,942.00,0,5
09/02/2003,23:31,942.00,942.00,942.00,942.00,0,1
09/02/2003,23:32,942.00,942.00,942.00,942.00,0,3
09/02/2003,23:33,942.00,942.00,942.00,942.00,0,2
09/02/2003,23:36,942.00,942.00,942.00,942.00,0,26
09/02/2003,23:37,942.00,942.00,942.00,942.00,0,1
09/02/2003,23:39,942.25,942.25,942.25,942.25,1,0
09/02/2003,23:41,942.25,942.25,942.25,942.25,1,0
09/02/2003,23:43,942.00,942.00,942.00,942.00,0,3
09/02/2003,23:46,942.00,942.00,942.00,942.00,0,5
09/02/2003,23:47,942.25,942.25,942.25,942.25,6,0
09/02/2003,23:48,942.25,942.25,942.25,942.25,1,0
09/02/2003,23:50,942.25,942.25,942.25,942.25,6,0
09/02/2003,23:51,942.25,942.25,942.25,942.25,10,0
09/02/2003,23:52,942.25,942.25,942.25,942.25,2,0
09/02/2003,23:53,942.25,942.25,942.25,942.25,1,0
09/02/2003,23:54,942.25,942.50,942.25,942.50,48,0
09/02/2003,23:55,942.50,943.00,942.50,943.00,28,0
09/02/2003,23:56,942.75,942.75,942.75,942.75,0,5
09/02/2003,23:58,942.75,942.75,942.75,942.75,0,1
09/02/2003,23:59,942.75,942.75,942.75,942.75,0,1
09/03/2003,00:00,942.75,942.75,942.75,942.75,0,1
09/03/2003,00:01,942.75,943.00,942.50,943.00,1,3
09/03/2003,00:03,942.75,942.75,942.50,942.50,0,26
09/03/2003,00:04,942.50,942.50,942.50,942.50,0,4
09/03/2003,00:06,942.50,942.50,942.50,942.50,0,4
09/03/2003,00:07,942.50,942.50,942.50,942.50,0,1
09/03/2003,00:13,942.50,942.50,942.50,942.50,0,1
09/03/2003,00:18,942.75,942.75,942.75,942.75,16,0
09/03/2003,00:21,943.00,943.00,943.00,943.00,1,0
09/03/2003,00:22,943.00,943.00,943.00,943.00,1,0
09/03/2003,00:25,942.75,942.75,942.75,942.75,0,5
09/03/2003,00:26,943.00,943.00,942.75,942.75,2,1
09/03/2003,00:28,942.75,942.75,942.75,942.75,0,1
09/03/2003,00:30,942.75,942.75,942.75,942.75,0,6
09/03/2003,00:34,942.75,942.75,942.75,942.75,0,5
09/03/2003,00:37,942.75,942.75,942.75,942.75,0,7
09/03/2003,00:38,942.75,942.75,942.75,942.75,0,5
09/03/2003,00:39,942.75,942.75,942.75,942.75,0,2
09/03/2003,00:40,942.75,942.75,942.75,942.75,0,1
09/03/2003,00:42,942.75,942.75,942.50,942.75,1,17
09/03/2003,00:43,942.50,942.50,942.50,942.50,0,4
09/03/2003,00:45,942.50,942.50,942.50,942.50,0,2
09/03/2003,00:46,942.50,942.50,942.50,942.50,0,4
09/03/2003,00:48,942.75,942.75,942.75,942.75,4,0
09/03/2003,00:49,942.75,942.75,942.75,942.75,5,0
09/03/2003,00:53,942.75,942.75,942.75,942.75,3,0
09/03/2003,00:55,942.50,942.75,942.50,942.75,5,4
09/03/2003,01:00,942.50,942.50,942.50,942.50,0,1
09/03/2003,01:01,942.50,942.50,942.50,942.50,0,6
09/03/2003,01:02,942.50,942.50,942.50,942.50,0,1
09/03/2003,01:08,942.75,943.25,942.75,943.25,75,0
09/03/2003,01:09,943.25,943.25,943.00,943.25,6,1
09/03/2003,01:10,943.25,943.25,943.25,943.25,1,0
09/03/2003,01:11,943.00,943.50,943.00,943.50,13,2
09/03/2003,01:14,943.50,943.50,943.50,943.50,4,0
09/03/2003,01:19,943.50,943.50,943.50,943.50,1,0
09/03/2003,01:21,943.25,943.25,943.25,943.25,0,8
09/03/2003,01:22,943.25,943.25,943.00,943.00,0,25
09/03/2003,01:24,943.00,943.00,943.00,943.00,0,3
09/03/2003,01:25,943.00,943.00,943.00,943.00,0,6
09/03/2003,01:28,943.00,943.00,943.00,943.00,0,1
09/03/2003,01:29,943.00,943.00,943.00,943.00,0,2
09/03/2003,01:30,943.00,943.00,943.00,943.00,0,12
09/03/2003,01:31,943.00,943.00,943.00,943.00,0,2
09/03/2003,01:32,943.00,943.00,942.75,942.75,0,15
09/03/2003,01:34,942.75,942.75,942.75,942.75,0,1
09/03/2003,01:35,942.50,942.50,942.50,942.50,0,4
09/03/2003,01:36,942.50,942.50,942.50,942.50,0,2
09/03/2003,01:39,943.00,943.25,943.00,943.25,20,0
09/03/2003,01:40,943.25,943.25,943.00,943.00,10,1
09/03/2003,01:41,943.25,943.25,943.25,943.25,30,0
09/03/2003,01:42,943.25,943.25,943.25,943.25,33,0
09/03/2003,01:43,943.25,943.50,943.25,943.50,13,0
09/03/2003,01:44,943.50,944.00,943.50,943.75,106,15
09/03/2003,01:45,943.75,943.75,943.75,943.75,0,37
09/03/2003,01:47,943.75,943.75,943.75,943.75,0,10
09/03/2003,01:48,943.75,943.75,943.75,943.75,0,11
09/03/2003,01:49,943.75,944.00,943.75,944.00,10,3
09/03/2003,01:50,944.00,944.00,943.75,943.75,10,1
09/03/2003,01:52,943.75,944.00,943.75,944.00,26,2
09/03/2003,01:53,944.00,944.25,944.00,944.25,24,0
09/03/2003,01:54,944.25,944.25,944.00,944.00,3,10
09/03/2003,01:55,944.00,944.25,944.00,944.00,3,8
09/03/2003,01:56,944.25,944.25,944.25,944.25,44,0
09/03/2003,01:57,944.25,944.50,944.25,944.50,110,0
09/03/2003,01:58,944.75,945.00,944.75,944.75,37,2
09/03/2003,01:59,944.75,944.75,944.75,944.75,0,6
09/03/2003,02:00,944.75,944.75,944.75,944.75,0,7
09/03/2003,02:01,944.50,944.75,944.50,944.50,7,53
09/03/2003,02:02,944.50,944.50,944.50,944.50,0,5
09/03/2003,02:03,944.75,944.75,944.50,944.75,18,1
09/03/2003,02:04,944.75,945.00,944.50,945.00,13,1
09/03/2003,02:05,944.75,944.75,944.75,944.75,0,17
09/03/2003,02:06,945.00,945.00,944.25,944.50,7,21
09/03/2003,02:07,944.25,944.25,944.00,944.25,6,33
09/03/2003,02:08,944.25,944.25,944.25,944.25,18,0
09/03/2003,02:09,944.25,944.25,944.25,944.25,3,0
09/03/2003,02:10,944.25,944.25,944.00,944.00,5,22
09/03/2003,02:11,943.75,943.75,943.25,943.75,7,84
09/03/2003,02:12,943.50,943.50,943.00,943.25,41,10
09/03/2003,02:13,943.25,943.50,943.25,943.50,20,0
09/03/2003,02:14,943.25,943.50,943.25,943.50,41,18
09/03/2003,02:15,943.50,943.50,943.50,943.50,12,0
09/03/2003,02:16,943.50,943.75,943.25,943.75,11,8
09/03/2003,02:17,943.75,943.75,943.50,943.50,15,13
09/03/2003,02:18,943.50,943.75,943.25,943.50,8,26
09/03/2003,02:19,943.75,943.75,943.75,943.75,16,0
09/03/2003,02:20,943.75,943.75,943.75,943.75,23,0
09/03/2003,02:21,943.75,944.00,943.75,944.00,20,0
09/03/2003,02:22,944.00,944.25,943.75,944.25,65,36
09/03/2003,02:23,944.00,944.50,943.75,944.50,97,49
09/03/2003,02:24,944.25,944.25,944.25,944.25,0,23
09/03/2003,02:25,944.00,944.50,943.75,944.00,12,85
09/03/2003,02:26,943.75,944.00,943.75,944.00,2,1
09/03/2003,02:27,943.75,943.75,943.75,943.75,0,16
09/03/2003,02:28,943.50,943.75,943.50,943.50,19,14
09/03/2003,02:29,943.75,943.75,943.25,943.25,2,14
09/03/2003,02:30,943.25,943.50,943.25,943.50,3,18
09/03/2003,02:31,943.50,943.50,943.50,943.50,44,0
09/03/2003,02:32,943.75,943.75,943.75,943.75,31,0
09/03/2003,02:33,944.00,944.00,944.00,944.00,12,0
09/03/2003,02:34,944.25,944.25,944.25,944.25,99,0
09/03/2003,02:35,944.25,944.25,944.00,944.00,9,6
09/03/2003,02:37,944.25,944.50,944.00,944.50,33,1
09/03/2003,02:38,944.50,944.50,944.25,944.25,7,5
09/03/2003,02:39,944.25,944.50,944.25,944.50,1,10
09/03/2003,02:40,944.50,944.50,944.50,944.50,2,0
09/03/2003,02:42,944.25,944.25,944.25,944.25,0,10
09/03/2003,02:43,944.25,944.25,944.25,944.25,0,7
09/03/2003,02:45,944.25,944.25,944.25,944.25,0,21
09/03/2003,02:46,944.50,944.50,944.25,944.50,15,53
09/03/2003,02:47,944.50,944.75,944.25,944.25,4,51
09/03/2003,02:48,944.50,944.50,944.50,944.50,2,0
09/03/2003,02:49,944.25,944.25,944.25,944.25,0,16
09/03/2003,02:50,944.25,944.25,944.25,944.25,0,13
09/03/2003,02:52,944.00,944.00,944.00,944.00,0,14
09/03/2003,02:53,944.00,944.25,944.00,944.25,9,16
09/03/2003,02:54,944.25,944.25,944.00,944.00,20,2
09/03/2003,02:55,944.25,944.50,944.25,944.50,31,0
09/03/2003,02:56,944.50,945.00,944.50,944.75,20,13
09/03/2003,02:57,944.75,944.75,944.75,944.75,0,21
09/03/2003,02:59,944.75,945.00,944.75,945.00,9,21
09/03/2003,03:00,945.00,945.25,944.75,945.25,79,7
09/03/2003,03:01,945.00,945.25,945.00,945.25,10,48
09/03/2003,03:02,945.25,945.25,945.00,945.00,36,17
09/03/2003,03:03,945.00,945.25,944.75,945.00,27,68
09/03/2003,03:04,945.25,945.25,945.00,945.00,25,2
09/03/2003,03:05,945.00,945.00,945.00,945.00,0,3
09/03/2003,03:06,945.25,945.25,945.25,945.25,75,0
09/03/2003,03:07,945.25,945.25,945.00,945.00,14,56
09/03/2003,03:08,944.75,944.75,944.75,944.75,0,46
09/03/2003,03:09,944.50,945.00,944.50,945.00,21,1
09/03/2003,03:10,944.75,945.00,944.75,945.00,28,4
09/03/2003,03:11,945.00,945.00,944.75,944.75,21,10
09/03/2003,03:12,944.75,945.00,944.75,945.00,42,10
09/03/2003,03:13,945.25,945.25,945.25,945.25,20,0
09/03/2003,03:14,945.00,945.00,945.00,945.00,0,3
09/03/2003,03:15,945.00,945.00,945.00,945.00,0,1
09/03/2003,03:16,945.25,945.25,945.25,945.25,10,0
09/03/2003,03:19,945.25,945.25,945.25,945.25,20,0
09/03/2003,03:20,945.25,945.25,945.00,945.00,51,10
09/03/2003,03:22,945.00,945.00,945.00,945.00,0,31
09/03/2003,03:23,945.00,945.00,945.00,945.00,0,18
09/03/2003,03:24,945.00,945.00,945.00,945.00,0,58
09/03/2003,03:25,945.00,945.00,945.00,945.00,0,2
09/03/2003,03:26,945.00,945.00,945.00,945.00,0,26
09/03/2003,03:31,945.00,945.00,945.00,945.00,0,23
09/03/2003,03:33,945.00,945.00,945.00,945.00,0,10
09/03/2003,03:34,945.00,945.00,945.00,945.00,0,5
09/03/2003,03:35,945.00,945.00,945.00,945.00,0,13
09/03/2003,03:36,945.00,945.25,945.00,945.00,1,18
09/03/2003,03:40,945.00,945.00,945.00,945.00,0,2
09/03/2003,03:41,945.00,945.25,945.00,945.25,2,3
09/03/2003,03:42,945.25,945.25,945.00,945.00,1,14
09/03/2003,03:43,945.00,945.00,945.00,945.00,0,2
09/03/2003,03:44,945.00,945.00,945.00,945.00,0,27
09/03/2003,03:45,944.75,944.75,944.75,944.75,0,81
09/03/2003,03:46,944.75,945.00,944.75,944.75,26,22
09/03/2003,03:47,945.00,945.25,945.00,945.25,17,0
09/03/2003,03:48,945.00,945.00,945.00,945.00,0,41
09/03/2003,03:49,945.00,945.25,945.00,945.00,1,38
09/03/2003,03:50,945.25,945.25,945.25,945.25,14,0
09/03/2003,03:52,945.00,945.00,945.00,945.00,0,3
09/03/2003,03:53,945.00,945.00,945.00,945.00,0,16
09/03/2003,03:54,945.00,945.00,945.00,945.00,0,18
09/03/2003,03:55,945.00,945.00,944.75,944.75,0,45
09/03/2003,03:56,944.50,944.75,944.50,944.75,14,59
09/03/2003,03:57,944.50,944.50,944.50,944.50,0,24
09/03/2003,03:58,944.50,944.50,944.50,944.50,0,5
09/03/2003,03:59,944.50,944.75,944.50,944.75,5,2
09/03/2003,04:00,944.50,945.25,944.50,945.25,40,2
09/03/2003,04:01,945.25,945.25,945.25,945.25,5,0
09/03/2003,04:02,945.00,945.00,945.00,945.00,0,48
09/03/2003,04:03,945.00,945.00,945.00,945.00,0,20
09/03/2003,04:04,944.75,945.00,944.75,945.00,6,2
09/03/2003,04:05,945.00,945.00,945.00,945.00,3,0
09/03/2003,04:06,944.75,945.25,944.75,945.25,37,14
09/03/2003,04:07,945.00,945.00,945.00,945.00,0,15
09/03/2003,04:08,945.00,945.00,945.00,945.00,0,16
09/03/2003,04:09,945.00,945.00,944.75,945.00,13,4
09/03/2003,04:10,945.00,945.00,945.00,945.00,1,0
09/03/2003,04:12,945.00,945.25,945.00,945.00,13,5
09/03/2003,04:13,944.75,944.75,944.75,944.75,0,1
09/03/2003,04:14,945.00,945.00,945.00,945.00,26,0
09/03/2003,04:16,945.25,945.25,945.25,945.25,1,0
09/03/2003,04:17,945.25,945.50,945.25,945.50,44,0
09/03/2003,04:18,945.25,945.25,945.25,945.25,0,2
09/03/2003,04:19,945.50,945.50,945.50,945.50,2,0
09/03/2003,04:20,945.50,945.50,945.25,945.25,6,21
09/03/2003,04:21,945.25,945.25,945.25,945.25,0,1
09/03/2003,04:22,945.50,945.50,945.25,945.25,2,7
09/03/2003,04:24,945.50,945.50,945.50,945.50,52,0
09/03/2003,04:25,945.75,946.25,945.75,946.25,235,0
09/03/2003,04:26,946.00,946.00,945.75,946.00,2,21
09/03/2003,04:27,946.00,946.25,946.00,946.00,9,1
09/03/2003,04:28,946.00,946.00,946.00,946.00,0,11
09/03/2003,04:29,946.00,946.00,945.75,945.75,0,85
09/03/2003,04:30,946.00,946.00,945.75,945.75,1,1
09/03/2003,04:31,945.75,945.75,945.75,945.75,0,1
09/03/2003,04:32,946.00,946.25,946.00,946.25,101,0
09/03/2003,04:33,946.00,946.00,946.00,946.00,0,70
09/03/2003,04:34,946.25,946.25,946.00,946.00,2,1
09/03/2003,04:35,946.25,946.25,946.25,946.25,3,0
09/03/2003,04:37,946.25,946.25,946.25,946.25,2,0
09/03/2003,04:38,946.25,946.25,946.25,946.25,25,0
09/03/2003,04:39,946.50,946.50,946.25,946.50,81,1
09/03/2003,04:40,946.50,946.75,946.50,946.75,151,0
09/03/2003,04:41,946.50,946.50,946.25,946.50,13,37
09/03/2003,04:42,946.50,946.75,946.50,946.50,4,3
09/03/2003,04:43,946.50,946.75,946.50,946.75,31,7
09/03/2003,04:44,946.75,947.00,946.75,947.00,13,38
09/03/2003,04:45,946.75,946.75,946.75,946.75,0,42
09/03/2003,04:46,946.75,946.75,946.75,946.75,0,1
09/03/2003,04:48,947.00,947.00,946.75,946.75,26,1
09/03/2003,04:49,946.75,947.00,946.75,947.00,9,20
09/03/2003,04:50,946.75,946.75,946.75,946.75,0,4
09/03/2003,04:51,946.50,946.50,946.50,946.50,0,56
09/03/2003,04:52,946.25,946.50,946.25,946.25,1,17
09/03/2003,04:53,946.00,946.00,946.00,946.00,0,3
09/03/2003,04:54,946.25,946.25,946.25,946.25,32,0
09/03/2003,04:55,946.25,946.50,946.00,946.25,21,8
09/03/2003,04:56,946.50,946.50,946.00,946.00,3,1
09/03/2003,04:57,946.00,946.25,946.00,946.00,2,8
09/03/2003,04:58,946.25,946.50,946.25,946.25,54,3
09/03/2003,04:59,946.25,946.25,946.25,946.25,0,20
09/03/2003,05:00,946.25,946.25,946.00,946.00,7,5
09/03/2003,05:01,946.25,946.25,945.75,945.75,1,48
09/03/2003,05:02,946.00,946.00,946.00,946.00,20,0
09/03/2003,05:03,946.25,946.25,946.00,946.00,11,10
09/03/2003,05:04,946.00,946.00,946.00,946.00,0,11
09/03/2003,05:05,946.25,946.25,946.00,946.00,2,1
09/03/2003,05:06,946.25,946.25,946.00,946.25,23,1
09/03/2003,05:07,946.25,946.25,946.00,946.00,5,1
09/03/2003,05:08,946.00,946.00,946.00,946.00,0,3
09/03/2003,05:09,946.00,946.00,945.75,945.75,0,27
09/03/2003,05:10,946.00,946.25,946.00,946.00,17,1
09/03/2003,05:11,946.00,946.25,946.00,946.00,30,29
09/03/2003,05:12,946.00,946.25,946.00,946.00,25,16
09/03/2003,05:13,946.00,946.25,946.00,946.00,16,3
09/03/2003,05:14,946.50,946.50,946.25,946.25,34,1
09/03/2003,05:16,946.25,946.25,946.00,946.00,0,31
09/03/2003,05:19,946.00,946.50,946.00,946.50,20,3
09/03/2003,05:20,946.25,946.25,946.25,946.25,0,4
09/03/2003,05:21,946.50,946.50,946.50,946.50,2,0
09/03/2003,05:22,946.25,946.25,946.25,946.25,0,16
09/03/2003,05:23,946.50,946.50,946.25,946.50,6,1
09/03/2003,05:24,946.50,946.50,946.25,946.25,2,1
09/03/2003,05:25,946.75,946.75,946.50,946.50,11,1
09/03/2003,05:26,946.75,946.75,946.50,946.50,22,2
09/03/2003,05:27,946.75,946.75,946.75,946.75,2,0
09/03/2003,05:28,946.50,946.75,946.50,946.50,2,2
09/03/2003,05:29,946.75,946.75,946.50,946.75,13,2
09/03/2003,05:30,946.75,947.00,946.50,946.75,13,1
09/03/2003,05:31,946.50,946.50,946.50,946.50,0,98
09/03/2003,05:32,946.75,946.75,946.50,946.50,1,23
09/03/2003,05:33,946.50,946.75,946.50,946.75,10,20
09/03/2003,05:35,946.75,946.75,946.75,946.75,6,0
09/03/2003,05:37,946.75,946.75,946.50,946.50,1,55
09/03/2003,05:38,946.75,946.75,946.50,946.50,1,1
09/03/2003,05:39,946.50,946.50,946.50,946.50,0,3
09/03/2003,05:41,946.75,946.75,946.75,946.75,5,0
09/03/2003,05:42,946.75,946.75,946.75,946.75,10,0
09/03/2003,05:43,946.50,946.50,946.50,946.50,0,1
09/03/2003,05:45,946.75,946.75,946.50,946.50,8,5
09/03/2003,05:46,946.75,946.75,946.75,946.75,11,0
09/03/2003,05:47,946.50,946.50,946.50,946.50,0,8
09/03/2003,05:48,946.50,946.75,946.25,946.50,20,116
09/03/2003,05:49,946.50,946.50,946.25,946.25,0,101
09/03/2003,05:50,946.25,946.50,946.25,946.50,47,17
09/03/2003,05:51,946.50,946.50,946.25,946.25,63,2
09/03/2003,05:52,946.25,946.25,946.00,946.25,1,25
09/03/2003,05:53,946.00,946.25,946.00,946.00,1,61
09/03/2003,05:54,946.25,946.25,946.00,946.25,37,1
09/03/2003,05:55,946.25,946.25,946.00,946.00,11,3
09/03/2003,05:56,946.25,946.50,946.00,946.50,68,2
09/03/2003,05:57,946.50,946.75,946.50,946.75,7,2
09/03/2003,05:58,946.75,946.75,946.50,946.75,6,2
09/03/2003,05:59,946.50,946.75,946.50,946.50,1,5
09/03/2003,06:00,946.50,946.50,946.25,946.25,0,57
09/03/2003,06:01,946.50,946.50,946.50,946.50,64,0
09/03/2003,06:02,946.50,946.50,946.50,946.50,27,0
09/03/2003,06:03,946.50,946.50,946.50,946.50,27,0
09/03/2003,06:06,946.75,946.75,946.50,946.50,1,1
09/03/2003,06:07,946.50,946.50,946.50,946.50,0,1
09/03/2003,06:08,946.50,946.50,946.50,946.50,0,5
09/03/2003,06:10,946.75,946.75,946.75,946.75,8,0
09/03/2003,06:11,946.50,946.75,946.50,946.50,1,2
09/03/2003,06:12,946.75,946.75,946.50,946.75,86,3
09/03/2003,06:13,946.50,946.75,946.50,946.75,1,4
09/03/2003,06:14,946.50,946.50,946.50,946.50,0,4
09/03/2003,06:15,946.50,946.50,946.50,946.50,0,3
09/03/2003,06:16,946.75,946.75,946.25,946.50,13,96
09/03/2003,06:18,946.75,946.75,946.50,946.50,5,2
09/03/2003,06:20,946.50,946.50,946.25,946.25,2,152
09/03/2003,06:21,946.25,946.75,946.25,946.75,62,2
09/03/2003,06:22,946.50,947.00,946.50,946.75,143,9
09/03/2003,06:23,947.00,947.00,946.50,946.50,79,105
09/03/2003,06:24,946.75,946.75,946.50,946.75,44,1
09/03/2003,06:25,946.75,947.00,946.75,947.00,93,0
09/03/2003,06:26,947.00,947.25,946.75,947.00,60,40
09/03/2003,06:27,947.00,947.25,946.75,946.75,20,20
09/03/2003,06:29,946.75,946.75,946.50,946.50,12,28
09/03/2003,06:30,946.50,946.75,946.50,946.75,127,54
09/03/2003,06:31,946.75,946.75,946.75,946.75,16,0
09/03/2003,06:32,946.75,946.75,946.75,946.75,14,0
09/03/2003,06:33,947.00,947.00,946.50,946.50,2,26
09/03/2003,06:34,946.75,947.00,946.75,947.00,60,0
09/03/2003,06:35,947.00,947.00,946.75,947.00,44,9
09/03/2003,06:36,947.00,947.00,946.75,946.75,19,1
09/03/2003,06:37,946.75,947.00,946.75,947.00,3,5
09/03/2003,06:38,947.00,947.25,946.75,946.75,33,8
09/03/2003,06:39,947.00,947.25,947.00,947.00,12,4
09/03/2003,06:40,947.25,947.25,947.00,947.25,32,12
09/03/2003,06:41,947.25,947.75,947.25,947.25,375,99
09/03/2003,06:42,947.25,947.50,947.00,947.50,16,83
09/03/2003,06:43,947.25,947.25,947.25,947.25,0,67
09/03/2003,06:44,947.25,947.25,947.00,947.00,6,62
09/03/2003,06:45,947.25,947.25,947.00,947.00,1,1
09/03/2003,06:46,947.00,947.25,947.00,947.00,11,5
09/03/2003,06:47,947.25,947.50,947.25,947.50,122,10
09/03/2003,06:48,947.25,947.50,947.25,947.25,1,17
09/03/2003,06:49,947.25,947.25,947.00,947.00,0,56
09/03/2003,06:50,947.00,947.50,947.00,947.00,20,29
09/03/2003,06:51,947.00,947.25,947.00,947.25,54,62
09/03/2003,06:53,947.00,947.00,947.00,947.00,0,33
09/03/2003,06:54,947.00,947.00,946.75,947.00,6,10
09/03/2003,06:55,946.75,947.25,946.75,947.00,41,26
09/03/2003,06:56,947.00,947.00,947.00,947.00,6,0
09/03/2003,06:57,947.00,947.00,947.00,947.00,6,0
09/03/2003,06:58,947.00,947.25,947.00,947.25,6,0
09/03/2003,06:59,947.00,947.25,947.00,947.25,11,5
09/03/2003,07:00,947.25,947.25,947.25,947.25,66,0
09/03/2003,07:01,947.25,947.25,947.25,947.25,96,0
09/03/2003,07:02,947.25,947.50,947.25,947.50,57,0
09/03/2003,07:03,947.25,947.50,947.25,947.50,7,16
09/03/2003,07:04,947.50,947.50,947.50,947.50,16,0
09/03/2003,07:05,947.50,947.50,947.25,947.25,5,14
09/03/2003,07:06,947.25,947.50,947.25,947.25,4,46
09/03/2003,07:07,947.25,947.50,947.00,947.25,24,99
09/03/2003,07:08,947.25,947.25,947.00,947.00,0,3
09/03/2003,07:09,947.00,947.00,947.00,947.00,0,4
09/03/2003,07:10,947.00,947.00,947.00,947.00,0,4
09/03/2003,07:11,947.25,947.25,947.00,947.25,53,1
09/03/2003,07:12,947.25,947.25,947.00,947.00,52,11
09/03/2003,07:13,947.25,947.25,947.00,947.25,18,1
09/03/2003,07:14,947.25,947.25,947.25,947.25,3,0
09/03/2003,07:15,947.25,947.25,947.00,947.25,7,38
09/03/2003,07:16,947.00,947.00,946.50,946.50,74,201
09/03/2003,07:17,946.75,947.00,946.75,946.75,31,81
09/03/2003,07:18,946.75,947.00,946.75,947.00,10,26
09/03/2003,07:19,946.75,946.75,946.75,946.75,0,78
09/03/2003,07:20,946.50,946.75,946.50,946.50,24,7
09/03/2003,07:21,946.50,946.75,946.50,946.75,33,28
09/03/2003,07:22,946.75,946.75,946.50,946.75,27,2
09/03/2003,07:23,946.75,947.00,946.75,947.00,274,0
09/03/2003,07:24,946.75,947.00,946.75,947.00,5,8
09/03/2003,07:25,947.00,947.00,946.75,946.75,1,5
09/03/2003,07:26,946.75,947.00,946.75,946.75,10,91
09/03/2003,07:27,946.75,946.75,946.75,946.75,0,51
09/03/2003,07:28,946.75,946.75,946.50,946.75,13,8
09/03/2003,07:29,946.75,946.75,946.50,946.50,10,37
09/03/2003,07:30,946.50,946.75,946.50,946.50,5,9
09/03/2003,07:31,946.50,947.00,946.50,946.75,65,93
09/03/2003,07:32,946.75,946.75,946.50,946.75,38,1
09/03/2003,07:33,946.50,946.75,946.50,946.75,6,1
09/03/2003,07:34,946.50,946.75,946.50,946.75,32,2
09/03/2003,07:35,946.75,947.00,946.75,947.00,15,1
09/03/2003,07:36,947.00,947.00,946.75,946.75,2,8
09/03/2003,07:37,947.00,947.00,946.75,946.75,10,45
09/03/2003,07:38,946.75,946.75,946.50,946.50,0,69
09/03/2003,07:39,946.75,946.75,946.50,946.50,1,1
09/03/2003,07:40,946.50,946.50,946.50,946.50,0,6
09/03/2003,07:41,946.50,946.75,946.50,946.50,7,48
09/03/2003,07:42,946.50,946.50,946.25,946.50,18,45
09/03/2003,07:43,946.50,946.50,946.25,946.25,2,6
09/03/2003,07:44,946.50,946.50,946.25,946.25,109,3
09/03/2003,07:45,946.25,946.50,946.25,946.25,1,3
09/03/2003,07:46,946.50,946.50,946.25,946.50,20,40
09/03/2003,07:47,946.50,946.50,946.25,946.50,104,3
09/03/2003,07:48,946.50,946.75,946.50,946.50,3,4
09/03/2003,07:49,946.50,946.75,946.50,946.50,1,3
09/03/2003,07:50,946.50,946.75,946.50,946.75,7,1
09/03/2003,07:51,946.50,946.75,946.50,946.75,10,2
09/03/2003,07:52,946.75,946.75,946.50,946.50,12,4
09/03/2003,07:53,946.50,946.50,946.50,946.50,0,5
09/03/2003,07:54,946.75,946.75,946.75,946.75,1,0
09/03/2003,07:55,946.50,946.75,946.50,946.75,51,7
09/03/2003,07:56,946.50,946.75,946.50,946.75,62,1
09/03/2003,07:57,946.75,946.75,946.50,946.75,60,6
09/03/2003,07:58,946.75,946.75,946.50,946.75,5,21
09/03/2003,07:59,946.75,946.75,946.25,946.50,13,55
09/03/2003,08:00,946.50,946.50,946.50,946.50,3,0
09/03/2003,08:01,946.50,946.50,946.50,946.50,112,0
09/03/2003,08:02,946.25,946.75,946.25,946.50,56,6
09/03/2003,08:03,946.75,947.00,946.50,946.75,117,79
09/03/2003,08:04,946.75,947.75,946.75,947.25,881,648
09/03/2003,08:05,947.25,947.50,947.00,947.25,87,18
09/03/2003,08:06,947.25,947.25,947.00,947.00,3,608
09/03/2003,08:07,946.75,947.00,946.75,946.75,10,341
09/03/2003,08:08,946.75,947.00,946.75,947.00,7,3
09/03/2003,08:09,946.75,947.25,946.75,947.00,368,15
09/03/2003,08:10,947.00,947.25,947.00,947.25,224,2
09/03/2003,08:11,947.25,947.50,947.25,947.25,12,3
09/03/2003,08:12,947.50,947.50,947.25,947.25,27,64
09/03/2003,08:13,947.25,947.25,947.00,947.00,45,152
09/03/2003,08:14,947.00,947.25,947.00,947.00,1,36
09/03/2003,08:15,947.00,947.25,946.75,946.75,52,35
09/03/2003,08:16,946.75,947.00,946.75,947.00,23,14
09/03/2003,08:17,946.75,947.25,946.75,946.75,36,127
09/03/2003,08:18,946.75,947.00,946.75,947.00,120,60
09/03/2003,08:19,947.00,947.00,946.75,946.75,22,27
09/03/2003,08:20,946.75,946.75,946.50,946.50,3,33
09/03/2003,08:21,946.50,947.00,946.50,947.00,111,11
09/03/2003,08:22,946.75,947.00,946.75,946.75,3,27
09/03/2003,08:23,946.75,947.00,946.75,947.00,105,10
09/03/2003,08:24,946.75,947.00,946.75,947.00,112,9
09/03/2003,08:25,947.00,947.00,946.50,946.50,8,164
09/03/2003,08:26,946.50,946.75,946.50,946.50,109,177
09/03/2003,08:27,946.50,946.75,946.25,946.25,26,210
09/03/2003,08:28,946.50,946.50,946.25,946.25,33,90
09/03/2003,08:29,946.25,946.50,946.00,946.25,250,305
09/03/2003,08:30,946.00,946.00,945.50,945.75,579,1385
09/03/2003,08:31,945.75,946.00,945.00,945.25,2224,2584
09/03/2003,08:32,945.25,946.00,945.00,945.75,1333,986
09/03/2003,08:33,945.75,946.00,945.25,945.75,935,946
09/03/2003,08:34,945.50,946.25,945.50,945.75,2257,1562
09/03/2003,08:35,945.75,945.75,944.50,944.75,1800,2646
09/03/2003,08:36,944.50,944.75,943.50,944.00,2233,5841
09/03/2003,08:37,943.75,944.50,943.75,944.25,1246,1515
09/03/2003,08:38,944.50,944.75,944.00,944.50,2160,2181
09/03/2003,08:39,944.50,944.75,943.50,943.75,1632,3878
09/03/2003,08:40,944.25,944.25,943.75,944.00,2470,1607
09/03/2003,08:41,944.00,944.25,943.25,943.75,1562,3737
09/03/2003,08:42,943.75,944.75,943.75,944.50,2471,1137
09/03/2003,08:43,944.50,944.50,944.00,944.25,683,1275
09/03/2003,08:44,944.25,946.00,944.25,945.50,4071,1835
09/03/2003,08:45,945.50,946.00,945.25,945.75,1622,647
09/03/2003,08:46,945.50,945.75,945.25,945.75,1038,762
09/03/2003,08:47,946.00,947.25,945.75,946.50,3478,2057
09/03/2003,08:48,946.50,946.75,946.00,946.50,1264,1927
09/03/2003,08:49,946.50,946.50,945.50,945.50,1447,1692
09/03/2003,08:50,945.50,946.00,945.50,945.50,1128,2361
09/03/2003,08:51,945.50,946.00,945.00,945.25,1701,2847
09/03/2003,08:52,945.25,945.75,945.25,945.75,1066,1228
09/03/2003,08:53,945.75,945.75,944.75,945.00,874,2003
09/03/2003,08:54,945.00,945.25,944.50,945.00,2426,2289
09/03/2003,08:55,945.25,946.00,945.00,945.50,1849,852
09/03/2003,08:56,945.50,946.00,945.50,945.75,967,667
09/03/2003,08:57,945.75,946.00,945.25,945.50,1308,815
09/03/2003,08:58,945.25,946.50,945.25,946.50,1355,928
09/03/2003,08:59,946.50,947.25,946.25,946.75,1696,1260
09/03/2003,09:00,946.75,946.75,946.25,946.50,292,454
09/03/2003,09:01,946.25,946.50,944.50,945.00,1450,2862
09/03/2003,09:02,945.25,946.75,944.75,946.75,2563,557
09/03/2003,09:03,946.75,948.25,946.25,948.25,3956,1574
09/03/2003,09:04,948.25,948.50,947.50,947.50,2118,2039
09/03/2003,09:05,947.50,948.25,947.25,947.50,1830,2118
09/03/2003,09:06,947.50,948.25,947.50,948.00,1166,616
09/03/2003,09:07,948.00,948.25,947.25,947.50,1247,1594
09/03/2003,09:08,947.75,948.00,947.25,947.75,1799,1149
09/03/2003,09:09,947.50,948.25,947.25,948.00,1374,1874
09/03/2003,09:10,948.00,948.75,947.50,947.50,1872,1471
09/03/2003,09:11,947.50,947.75,946.75,946.75,2051,2719
09/03/2003,09:12,946.75,947.25,946.25,946.50,1128,2135
09/03/2003,09:13,946.25,946.50,945.75,946.25,1096,1484
09/03/2003,09:14,946.25,946.50,946.00,946.25,816,575
09/03/2003,09:15,946.25,946.25,945.75,946.00,474,550
09/03/2003,09:16,946.00,946.50,945.75,946.50,1051,359
09/03/2003,09:17,946.25,947.50,946.25,947.25,2651,905
09/03/2003,09:18,947.25,947.50,946.75,946.75,620,1647
09/03/2003,09:19,947.00,949.00,946.75,949.00,4099,1204
09/03/2003,09:20,949.00,949.00,947.75,947.75,1458,3404
09/03/2003,09:21,947.75,948.25,947.50,947.75,875,1020
09/03/2003,09:22,948.00,948.00,947.25,947.50,556,621
09/03/2003,09:23,947.75,948.00,947.00,947.75,878,736
09/03/2003,09:24,947.75,948.25,947.50,948.25,792,593
09/03/2003,09:25,948.25,948.50,947.50,948.25,1108,792
09/03/2003,09:26,948.25,948.25,947.25,947.50,316,1760
09/03/2003,09:27,947.25,947.50,946.25,946.50,1084,3499
09/03/2003,09:28,946.50,946.75,946.25,946.75,1161,602
09/03/2003,09:29,946.50,946.75,946.50,946.75,485,231
09/03/2003,09:30,946.50,947.00,946.50,946.75,399,514
09/03/2003,09:31,946.50,946.75,945.75,945.75,542,2373
09/03/2003,09:32,945.75,946.00,945.00,945.25,2122,2901
09/03/2003,09:33,945.25,945.50,944.75,945.25,1649,1900
09/03/2003,09:34,945.50,945.50,944.75,945.00,773,1892
09/03/2003,09:35,945.25,946.00,945.00,946.00,1256,717
09/03/2003,09:36,946.00,946.00,945.50,945.50,262,1399
09/03/2003,09:37,945.50,946.00,945.50,946.00,899,149
09/03/2003,09:38,945.75,946.00,945.25,945.50,651,2086
09/03/2003,09:39,945.50,946.00,945.25,945.50,932,749
09/03/2003,09:40,945.50,947.00,945.25,947.00,3678,1035
09/03/2003,09:41,947.00,947.00,945.50,946.00,783,1941
09/03/2003,09:42,946.25,946.50,946.00,946.25,295,54
09/03/2003,09:43,946.25,947.25,946.00,946.50,1889,701
09/03/2003,09:44,946.75,947.75,946.25,947.25,2279,1623
09/03/2003,09:45,947.50,948.25,947.00,948.00,2276,941
09/03/2003,09:46,947.75,948.50,947.75,948.00,1688,1082
09/03/2003,09:47,948.00,948.00,947.25,947.50,403,1565
09/03/2003,09:48,947.50,948.50,947.50,948.25,1830,781
09/03/2003,09:49,948.25,949.25,948.00,948.75,3936,556
09/03/2003,09:50,948.75,949.25,948.00,948.25,1123,2048
09/03/2003,09:51,948.25,948.50,947.75,948.25,1285,1244
09/03/2003,09:52,948.00,948.25,948.00,948.00,102,603
09/03/2003,09:53,948.00,950.00,948.00,949.50,4147,1889
09/03/2003,09:54,949.50,949.50,948.75,948.75,1346,1423
09/03/2003,09:55,948.75,949.25,948.75,949.00,969,108
09/03/2003,09:56,949.25,949.25,948.75,949.00,417,623
09/03/2003,09:57,948.75,949.25,948.25,949.00,1244,1743
09/03/2003,09:58,948.75,949.00,948.25,948.50,790,1470
09/03/2003,09:59,948.50,949.75,948.50,949.50,2002,1273
09/03/2003,10:00,949.50,949.50,948.75,949.25,1495,1861
09/03/2003,10:01,949.25,949.75,949.25,949.25,737,1128
09/03/2003,10:02,949.50,949.75,949.00,949.75,926,506
09/03/2003,10:03,949.75,950.00,949.00,949.50,1978,1261
09/03/2003,10:04,949.75,949.75,949.25,949.50,575,824
09/03/2003,10:05,949.25,949.50,949.25,949.50,582,81
09/03/2003,10:06,949.50,950.25,949.50,949.50,2058,1383
09/03/2003,10:07,949.50,949.75,949.25,949.50,126,683
09/03/2003,10:08,949.25,949.50,948.75,948.75,449,1131
09/03/2003,10:09,948.75,949.00,948.25,948.50,487,1972
09/03/2003,10:10,948.50,948.50,948.00,948.25,1472,1784
09/03/2003,10:11,948.25,948.25,947.75,948.00,1101,1211
09/03/2003,10:12,948.00,948.25,947.75,948.00,595,304
09/03/2003,10:13,948.00,948.25,947.50,948.25,843,956
09/03/2003,10:14,948.00,948.25,947.75,948.25,327,384
09/03/2003,10:15,948.00,948.25,947.75,948.25,407,217
09/03/2003,10:16,948.00,948.25,947.75,948.25,121,635
09/03/2003,10:17,948.25,948.50,948.00,948.50,319,244
09/03/2003,10:18,948.25,949.00,948.25,948.75,1945,529
09/03/2003,10:19,948.50,949.25,948.50,949.00,930,437
09/03/2003,10:20,949.00,949.25,947.50,947.50,521,2138
09/03/2003,10:21,947.50,948.25,947.50,948.25,1279,793
09/03/2003,10:22,948.25,948.50,948.00,948.00,387,437
09/03/2003,10:23,948.00,948.50,948.00,948.25,389,131
09/03/2003,10:24,948.00,948.25,947.75,948.25,302,454
09/03/2003,10:25,948.00,948.50,947.75,947.75,448,829
09/03/2003,10:26,947.75,948.25,947.00,947.25,623,2026
09/03/2003,10:27,947.25,947.50,946.50,946.75,685,1808
09/03/2003,10:28,946.75,947.00,946.50,946.75,780,857
09/03/2003,10:29,946.75,947.00,946.00,946.50,1078,2400
09/03/2003,10:30,946.50,946.75,946.00,946.75,925,876
09/03/2003,10:31,946.50,946.75,946.50,946.75,711,261
09/03/2003,10:32,946.75,947.25,946.75,947.25,730,51
09/03/2003,10:33,947.25,947.25,946.75,947.25,770,524
09/03/2003,10:34,947.25,947.50,947.00,947.25,197,327
09/03/2003,10:35,947.25,947.50,947.00,947.00,461,390
09/03/2003,10:36,947.00,948.00,947.00,947.75,1497,433
09/03/2003,10:37,947.75,947.75,947.50,947.50,786,499
09/03/2003,10:38,947.50,947.75,947.50,947.75,542,38
09/03/2003,10:39,947.50,947.75,947.00,947.00,234,1210
09/03/2003,10:40,947.00,947.25,946.75,947.00,463,755
09/03/2003,10:41,947.25,948.00,947.00,947.75,762,292
09/03/2003,10:42,948.00,948.00,947.50,947.50,53,185
09/03/2003,10:43,947.50,948.00,947.50,948.00,326,31
09/03/2003,10:44,948.00,948.00,946.75,946.75,62,1612
09/03/2003,10:45,946.75,947.25,946.50,946.75,859,640
09/03/2003,10:46,946.50,946.75,946.25,946.25,771,1727
09/03/2003,10:47,946.25,946.50,946.00,946.25,1330,486
09/03/2003,10:48,946.25,946.50,945.75,946.00,717,1382
09/03/2003,10:49,946.00,946.25,945.50,946.00,614,1713
09/03/2003,10:50,945.75,946.25,945.50,946.00,996,1569
09/03/2003,10:51,946.00,946.00,945.00,945.00,478,2228
09/03/2003,10:52,945.25,945.50,944.75,945.25,1495,1482
09/03/2003,10:53,945.25,945.75,945.25,945.50,578,440
09/03/2003,10:54,945.50,945.75,945.50,945.75,620,147
09/03/2003,10:55,945.50,946.25,945.50,946.00,648,202
09/03/2003,10:56,946.25,947.00,946.00,947.00,2020,160
09/03/2003,10:57,947.00,947.25,947.00,947.00,677,565
09/03/2003,10:58,947.25,947.25,946.50,946.50,119,1257
09/03/2003,10:59,946.50,946.75,946.25,946.50,175,416
09/03/2003,11:00,946.75,946.75,946.25,946.50,459,326
09/03/2003,11:01,946.50,946.75,946.25,946.25,263,379
09/03/2003,11:02,946.50,946.50,946.00,946.25,224,442
09/03/2003,11:03,946.00,946.25,946.00,946.25,378,665
09/03/2003,11:04,946.50,946.75,946.25,946.50,583,611
09/03/2003,11:05,946.25,946.75,946.25,946.50,365,132
09/03/2003,11:06,946.50,947.00,946.25,947.00,607,406
09/03/2003,11:07,947.00,947.25,946.75,947.00,264,264
09/03/2003,11:08,947.00,947.50,946.75,946.75,756,753
09/03/2003,11:09,946.75,947.25,946.75,947.00,212,223
09/03/2003,11:10,947.00,947.25,946.75,947.00,223,340
09/03/2003,11:11,947.00,947.50,947.00,947.25,297,68
09/03/2003,11:12,947.00,947.50,946.75,947.00,289,684
09/03/2003,11:13,947.00,947.25,947.00,947.25,71,437
09/03/2003,11:14,947.25,947.25,947.00,947.25,321,157
09/03/2003,11:15,947.00,947.25,947.00,947.00,58,23
09/03/2003,11:16,947.00,947.25,946.75,947.00,251,296
09/03/2003,11:17,947.00,947.25,946.75,947.25,132,161
09/03/2003,11:18,947.00,947.25,947.00,947.00,70,226
09/03/2003,11:19,947.00,947.50,946.75,947.50,320,78
09/03/2003,11:20,947.25,948.50,947.25,948.25,2209,879
09/03/2003,11:21,948.00,948.50,948.00,948.00,414,579
09/03/2003,11:22,948.00,948.50,947.75,948.50,697,303
09/03/2003,11:23,948.25,948.50,948.25,948.25,211,126
09/03/2003,11:24,948.25,948.50,948.00,948.00,350,294
09/03/2003,11:25,948.25,948.75,948.00,948.50,995,151
09/03/2003,11:26,948.75,949.00,948.50,948.75,1319,1271
09/03/2003,11:27,949.00,949.00,948.75,949.00,20,101
09/03/2003,11:28,949.00,949.00,948.50,948.75,79,621
09/03/2003,11:29,948.50,948.75,948.50,948.50,56,101
09/03/2003,11:30,948.75,948.75,948.25,948.50,346,468
09/03/2003,11:31,948.50,949.00,948.50,949.00,1347,142
09/03/2003,11:32,949.00,949.25,948.75,948.75,1260,635
09/03/2003,11:33,949.00,949.00,948.50,948.50,46,270
09/03/2003,11:34,948.50,948.75,948.50,948.75,30,579
09/03/2003,11:35,948.50,948.75,948.50,948.50,15,491
09/03/2003,11:36,948.50,948.50,948.00,948.00,3,553
09/03/2003,11:37,948.25,948.25,947.75,947.75,165,507
09/03/2003,11:38,947.75,948.25,947.75,947.75,421,338
09/03/2003,11:39,948.00,948.25,947.75,948.25,648,118
09/03/2003,11:40,948.25,948.50,948.00,948.25,72,173
09/03/2003,11:41,948.00,948.25,948.00,948.25,35,34
09/03/2003,11:42,948.25,948.25,947.75,947.75,67,468
09/03/2003,11:43,948.00,948.00,947.50,947.75,43,573
09/03/2003,11:44,947.75,948.00,947.50,947.75,307,163
09/03/2003,11:45,947.75,948.25,947.75,948.25,564,13
09/03/2003,11:46,948.25,948.25,947.75,948.00,51,310
09/03/2003,11:47,947.75,948.00,947.50,947.75,623,640
09/03/2003,11:48,948.00,948.00,947.75,947.75,550,40
09/03/2003,11:49,948.00,948.00,947.75,948.00,96,32
09/03/2003,11:50,948.00,948.00,947.75,947.75,140,56
09/03/2003,11:51,948.00,948.25,947.75,948.00,250,206
09/03/2003,11:52,947.75,947.75,947.25,947.25,292,1278
09/03/2003,11:53,947.25,947.75,947.25,947.75,440,62
09/03/2003,11:54,947.75,947.75,947.25,947.50,343,182
09/03/2003,11:55,947.75,948.00,947.50,948.00,200,31
09/03/2003,11:56,948.00,948.00,947.75,948.00,169,6
09/03/2003,11:57,948.00,948.25,947.75,948.25,416,165
09/03/2003,11:58,948.25,948.75,948.00,948.50,696,90
09/03/2003,11:59,948.75,948.75,948.50,948.75,603,180
09/03/2003,12:00,948.50,948.75,948.00,948.25,159,586
09/03/2003,12:01,948.25,948.75,948.25,948.75,444,68
09/03/2003,12:02,948.50,949.00,948.25,948.25,564,1243
09/03/2003,12:03,948.25,948.25,947.50,947.75,376,1174
09/03/2003,12:04,947.75,948.00,947.25,947.50,185,749
09/03/2003,12:05,947.50,947.75,947.50,947.75,265,77
09/03/2003,12:06,947.75,948.00,947.50,948.00,541,6
09/03/2003,12:07,948.00,948.25,947.50,948.00,597,561
09/03/2003,12:08,948.00,948.25,948.00,948.00,3,152
09/03/2003,12:09,948.00,948.25,948.00,948.25,325,376
09/03/2003,12:10,948.25,948.50,948.00,948.00,23,987
09/03/2003,12:11,948.00,948.25,947.50,947.75,55,1023
09/03/2003,12:12,947.75,948.25,947.75,948.00,219,11
09/03/2003,12:13,948.00,948.00,947.75,948.00,12,220
09/03/2003,12:14,948.00,948.25,947.75,948.25,139,5
09/03/2003,12:15,948.25,948.50,948.00,948.50,230,1
09/03/2003,12:16,948.50,948.50,948.00,948.25,424,404
09/03/2003,12:17,948.25,948.50,948.00,948.50,526,128
09/03/2003,12:18,948.50,949.00,948.25,949.00,733,386
09/03/2003,12:19,949.00,949.50,948.75,949.50,1388,762
09/03/2003,12:20,949.50,949.75,949.25,949.25,1578,591
09/03/2003,12:21,949.25,949.50,949.00,949.25,1270,646
09/03/2003,12:22,949.25,949.25,949.00,949.25,344,483
09/03/2003,12:23,949.25,949.50,949.25,949.25,776,68
09/03/2003,12:24,949.50,949.50,949.00,949.00,14,430
09/03/2003,12:25,949.00,949.25,948.75,949.00,89,205
09/03/2003,12:26,948.75,949.00,948.75,948.75,49,208
09/03/2003,12:27,948.75,949.25,948.75,949.25,252,14
09/03/2003,12:28,949.25,949.25,949.00,949.00,117,28
09/03/2003,12:29,949.25,949.50,949.00,949.25,142,187
09/03/2003,12:30,949.25,949.50,949.00,949.25,89,349
09/03/2003,12:31,949.00,949.25,949.00,949.25,30,16
09/03/2003,12:32,949.25,949.50,949.25,949.25,210,144
09/03/2003,12:33,949.25,949.50,949.00,949.25,218,542
09/03/2003,12:34,949.25,949.25,949.00,949.00,38,499
09/03/2003,12:35,949.00,949.50,948.75,949.00,504,739
09/03/2003,12:36,949.25,949.25,949.00,949.25,182,3
09/03/2003,12:37,949.00,949.25,949.00,949.25,8,44
09/03/2003,12:38,949.25,949.25,949.00,949.00,93,24
09/03/2003,12:39,949.25,949.25,949.00,949.00,81,11
09/03/2003,12:40,949.25,949.75,949.25,949.50,814,465
09/03/2003,12:41,949.50,949.50,949.25,949.50,61,229
09/03/2003,12:42,949.50,949.50,948.50,948.50,233,1156
09/03/2003,12:43,948.50,948.75,948.00,948.00,396,1399
09/03/2003,12:44,947.75,948.00,947.50,947.75,925,970
09/03/2003,12:45,947.75,948.25,947.75,947.75,223,323
09/03/2003,12:46,947.75,948.00,947.75,948.00,167,23
09/03/2003,12:47,948.00,948.00,947.50,947.75,90,1540
09/03/2003,12:48,947.75,947.75,947.25,947.50,747,1542
09/03/2003,12:49,947.25,947.75,947.25,947.75,450,309
09/03/2003,12:50,947.75,948.50,947.75,948.00,685,297
09/03/2003,12:51,948.25,948.25,947.50,947.50,126,1705
09/03/2003,12:52,947.50,947.75,947.50,947.50,261,104
09/03/2003,12:53,947.75,947.75,947.50,947.50,19,287
09/03/2003,12:54,947.50,948.00,946.50,946.75,805,2420
09/03/2003,12:55,947.00,947.00,946.75,947.00,334,178
09/03/2003,12:56,947.00,947.25,946.75,947.25,301,95
09/03/2003,12:57,947.25,947.75,947.00,947.50,834,67
09/03/2003,12:58,947.50,947.75,947.25,947.50,104,112
09/03/2003,12:59,947.50,947.50,947.00,947.00,53,792
09/03/2003,13:00,947.00,947.50,947.00,947.00,463,840
09/03/2003,13:01,946.75,947.25,946.75,947.00,727,155
09/03/2003,13:02,947.00,948.25,947.00,948.25,1639,457
09/03/2003,13:03,948.25,949.50,948.00,948.75,2761,1271
09/03/2003,13:04,948.75,948.75,947.50,947.75,564,1277
09/03/2003,13:05,947.75,948.25,947.00,947.75,727,1465
09/03/2003,13:06,947.50,948.50,947.25,948.25,1038,358
09/03/2003,13:07,948.25,948.50,948.00,948.25,380,152
09/03/2003,13:08,948.25,949.00,948.25,948.75,1725,1256
09/03/2003,13:09,948.75,948.75,948.00,948.25,135,1116
09/03/2003,13:10,948.25,948.75,948.00,948.75,794,435
09/03/2003,13:11,948.50,950.25,948.50,949.75,3842,1904
09/03/2003,13:12,949.50,949.75,948.25,948.50,678,2234
09/03/2003,13:13,948.50,948.75,948.00,948.25,889,888
09/03/2003,13:14,948.25,948.75,948.25,948.50,631,963
09/03/2003,13:15,948.25,948.50,947.50,947.75,972,1776
09/03/2003,13:16,947.50,948.50,947.50,948.50,1246,337
09/03/2003,13:17,948.50,949.25,948.25,948.75,977,679
09/03/2003,13:18,948.75,949.00,948.00,948.75,912,591
09/03/2003,13:19,948.75,949.00,948.50,948.75,648,637
09/03/2003,13:20,948.75,949.75,948.75,949.25,1221,398
09/03/2003,13:21,949.50,950.00,949.25,949.50,1306,1023
09/03/2003,13:22,949.50,950.25,949.25,950.25,1944,324
09/03/2003,13:23,950.50,950.75,950.00,950.50,3263,2215
09/03/2003,13:24,950.75,951.25,950.50,950.75,3843,1512
09/03/2003,13:25,950.75,951.00,950.50,950.75,1410,1790
09/03/2003,13:26,950.50,950.75,950.00,950.25,158,1525
09/03/2003,13:27,950.50,950.75,950.00,950.25,985,579
09/03/2003,13:28,950.00,950.25,949.75,949.75,650,801
09/03/2003,13:29,950.00,950.25,949.75,949.75,305,417
09/03/2003,13:30,949.75,950.25,949.75,950.00,449,1376
09/03/2003,13:31,950.00,950.00,948.50,948.75,704,2088
09/03/2003,13:32,948.50,948.75,947.75,948.50,1918,2592
09/03/2003,13:33,948.25,948.50,947.25,948.00,1031,2949
09/03/2003,13:34,947.75,948.50,947.75,948.25,1074,918
09/03/2003,13:35,948.00,948.25,948.00,948.00,211,285
09/03/2003,13:36,948.00,948.25,947.25,947.25,794,1908
09/03/2003,13:37,947.50,947.75,947.00,947.50,1125,1237
09/03/2003,13:38,947.75,948.25,947.50,948.00,984,952
09/03/2003,13:39,948.00,948.75,947.75,948.00,1088,866
09/03/2003,13:40,948.00,948.00,947.00,947.25,411,1839
09/03/2003,13:41,947.50,947.50,947.00,947.25,501,1721
09/03/2003,13:42,947.25,947.25,946.50,946.75,612,1927
09/03/2003,13:43,946.75,947.25,946.50,947.25,752,444
09/03/2003,13:44,947.25,947.50,947.00,947.00,696,158
09/03/2003,13:45,947.25,947.50,947.00,947.50,496,14
09/03/2003,13:46,947.25,947.50,947.00,947.25,786,728
09/03/2003,13:47,947.25,947.50,947.00,947.25,305,178
09/03/2003,13:48,947.50,947.75,947.25,947.50,497,428
09/03/2003,13:49,947.25,947.75,947.25,947.75,366,52
09/03/2003,13:50,947.50,947.75,947.00,947.25,158,1242
09/03/2003,13:51,947.25,948.00,947.00,947.75,1405,389
09/03/2003,13:52,947.75,947.75,947.00,947.00,646,1779
09/03/2003,13:53,947.00,947.25,946.25,946.50,1415,3291
09/03/2003,13:54,946.50,947.25,946.00,947.25,2903,2530
09/03/2003,13:55,947.25,947.25,946.75,947.25,261,465
09/03/2003,13:56,947.25,947.75,947.25,947.50,1015,544
09/03/2003,13:57,947.25,947.50,947.00,947.25,382,987
09/03/2003,13:58,947.25,948.00,947.25,948.00,938,389
09/03/2003,13:59,948.00,948.00,947.50,947.75,661,747
09/03/2003,14:00,947.75,948.75,947.50,948.25,2354,1295
09/03/2003,14:01,948.50,949.25,948.50,949.00,1230,477
09/03/2003,14:02,949.00,949.00,948.50,948.50,219,724
09/03/2003,14:03,948.50,948.75,948.50,948.50,378,501
09/03/2003,14:04,948.75,949.25,948.50,948.75,1814,1050
09/03/2003,14:05,948.75,949.00,948.50,948.75,434,366
09/03/2003,14:06,948.75,948.75,948.00,948.25,32,766
09/03/2003,14:07,948.00,948.25,947.75,948.00,729,503
09/03/2003,14:08,948.00,948.00,947.75,948.00,22,211
09/03/2003,14:09,948.00,948.50,948.00,948.25,836,226
09/03/2003,14:10,948.50,948.50,948.00,948.00,522,153
09/03/2003,14:11,948.00,948.00,947.00,947.25,291,3128
09/03/2003,14:12,947.00,947.25,945.75,946.00,1261,3536
09/03/2003,14:13,945.75,946.25,945.50,945.75,1516,1979
09/03/2003,14:14,946.00,946.50,945.50,946.00,1897,1559
09/03/2003,14:15,946.25,947.00,946.00,946.75,1662,127
09/03/2003,14:16,946.75,947.00,946.50,946.50,146,944
09/03/2003,14:17,946.50,946.75,946.25,946.50,448,582
09/03/2003,14:18,946.50,946.50,945.75,946.00,364,1496
09/03/2003,14:19,946.00,946.00,944.75,945.25,921,3824
09/03/2003,14:20,945.25,945.50,944.75,945.00,1200,1565
09/03/2003,14:21,945.00,945.50,944.50,944.75,660,2281
09/03/2003,14:22,945.00,945.00,944.25,944.75,1659,2045
09/03/2003,14:23,944.75,945.00,944.25,944.50,1063,1331
09/03/2003,14:24,944.75,945.75,944.50,945.75,1937,106
09/03/2003,14:25,945.75,946.25,945.50,946.25,1804,130
09/03/2003,14:26,946.25,946.75,946.00,946.25,1986,873
09/03/2003,14:27,946.25,946.25,945.75,946.00,789,613
09/03/2003,14:28,946.00,946.25,945.75,946.00,249,810
09/03/2003,14:29,946.00,946.25,945.75,945.75,359,1450
09/03/2003,14:30,945.75,945.75,945.50,945.50,91,1078
09/03/2003,14:31,945.50,946.00,945.25,945.75,1620,1761
09/03/2003,14:32,946.00,946.25,946.00,946.00,741,524
09/03/2003,14:33,946.00,946.25,945.75,946.00,336,951
09/03/2003,14:34,945.75,946.00,945.50,946.00,205,211
09/03/2003,14:35,946.00,946.25,945.75,946.25,679,149
09/03/2003,14:36,946.25,946.75,946.00,946.50,1931,193
09/03/2003,14:37,946.75,947.25,946.25,947.25,2249,874
09/03/2003,14:38,947.25,948.00,947.00,947.25,2465,1076
09/03/2003,14:39,947.50,947.50,947.00,947.25,728,1053
09/03/2003,14:40,947.25,947.50,946.75,947.00,290,1175
09/03/2003,14:41,947.00,947.25,946.75,947.00,515,686
09/03/2003,14:42,947.00,947.25,946.50,947.25,1050,400
09/03/2003,14:43,947.25,947.50,947.00,947.25,637,217
09/03/2003,14:44,947.00,947.25,946.75,946.75,368,392
09/03/2003,14:45,947.00,947.00,946.50,946.75,513,1185
09/03/2003,14:46,947.00,947.25,946.50,947.00,856,365
09/03/2003,14:47,947.00,947.25,946.75,946.75,680,1215
09/03/2003,14:48,946.75,947.25,946.75,947.00,301,766
09/03/2003,14:49,947.00,947.50,946.75,947.00,1086,400
09/03/2003,14:50,947.25,947.25,946.50,946.50,67,2435
09/03/2003,14:51,946.75,946.75,946.25,946.25,647,1725
09/03/2003,14:52,946.25,946.50,946.00,946.25,745,1144
09/03/2003,14:53,946.50,946.75,946.25,946.50,365,866
09/03/2003,14:54,946.50,946.75,946.50,946.75,95,539
09/03/2003,14:55,946.75,947.00,946.50,947.00,931,336
09/03/2003,14:56,946.75,947.50,946.75,947.50,2887,761
09/03/2003,14:57,947.50,947.75,947.25,947.25,1476,1981
09/03/2003,14:58,947.25,947.50,947.00,947.25,156,652
09/03/2003,14:59,947.00,947.50,947.00,947.00,1054,483
09/03/2003,15:00,947.00,947.75,947.00,947.50,3378,2152
09/03/2003,15:01,947.25,948.00,947.25,947.75,1828,1138
09/03/2003,15:02,948.00,948.25,947.50,947.75,1905,1788
09/03/2003,15:03,947.50,948.00,947.50,947.75,879,196
09/03/2003,15:04,947.75,948.25,947.50,948.25,1586,27
09/03/2003,15:05,948.25,948.50,948.00,948.25,2354,198
09/03/2003,15:06,948.50,948.75,948.25,948.50,833,933
09/03/2003,15:07,948.50,948.50,948.00,948.25,42,1008
09/03/2003,15:08,948.00,948.25,947.75,948.00,543,862
09/03/2003,15:09,948.25,948.50,948.00,948.25,808,143
09/03/2003,15:10,948.50,948.75,948.25,948.75,988,71
09/03/2003,15:11,948.50,948.75,948.25,948.75,139,518
09/03/2003,15:12,948.75,948.75,948.50,948.50,291,845
09/03/2003,15:13,948.75,949.25,948.50,948.75,1327,1097
09/03/2003,15:14,949.00,949.25,948.75,949.00,2085,141
09/03/2003,15:15,949.25,949.25,948.25,948.50,1533,2967
09/03/2003,15:16,948.75,948.75,948.75,948.75,50,0
09/03/2003,15:46,948.50,948.50,948.25,948.25,0,220
09/03/2003,15:47,948.50,948.50,948.25,948.50,5,2
09/03/2003,15:48,948.25,948.50,948.25,948.50,74,3
09/03/2003,15:49,948.50,948.50,948.25,948.50,166,2
09/03/2003,15:50,948.50,948.50,948.50,948.50,9,0
09/03/2003,15:51,948.50,948.50,948.50,948.50,13,0
09/03/2003,15:52,948.50,948.50,948.50,948.50,1,0
09/03/2003,15:53,948.25,948.25,948.25,948.25,0,30
09/03/2003,15:54,948.25,948.25,948.25,948.25,0,8
09/03/2003,15:55,948.25,948.25,948.25,948.25,0,1
09/03/2003,15:56,948.25,948.25,948.25,948.25,0,4
09/03/2003,15:57,948.25,948.25,948.25,948.25,0,56
09/03/2003,15:58,948.25,948.25,948.25,948.25,0,64
09/03/2003,15:59,948.25,948.25,948.25,948.25,0,14
09/03/2003,16:00,948.25,948.50,948.25,948.50,1,20
09/03/2003,17:02,947.75,947.75,947.75,947.75,0,6
09/03/2003,17:05,947.75,948.00,947.75,948.00,2,4
09/03/2003,17:07,948.00,948.00,948.00,948.00,25,0
09/03/2003,17:08,948.00,948.00,948.00,948.00,5,0
09/03/2003,17:10,947.75,947.75,947.75,947.75,0,1
09/03/2003,17:13,948.00,948.00,947.75,948.00,6,1
09/03/2003,17:15,948.00,948.25,948.00,948.25,15,0
09/03/2003,17:19,948.25,948.25,948.00,948.00,10,1
09/03/2003,17:20,948.25,948.25,948.25,948.25,36,0
09/03/2003,17:21,948.25,948.50,948.25,948.25,4,5
09/03/2003,17:23,948.50,948.50,948.50,948.50,1,0
09/03/2003,17:25,948.25,948.25,948.25,948.25,0,1
09/03/2003,17:26,948.50,948.50,948.50,948.50,22,0
09/03/2003,17:30,948.25,948.25,948.25,948.25,0,1
09/03/2003,17:33,948.50,948.50,948.50,948.50,54,0
09/03/2003,17:34,948.50,948.50,948.50,948.50,20,0
09/03/2003,17:35,948.50,948.50,948.50,948.50,2,0
09/03/2003,17:38,948.50,948.50,948.50,948.50,3,0
09/03/2003,17:40,948.25,948.25,948.25,948.25,0,1
09/03/2003,17:41,948.50,948.50,948.50,948.50,26,0
09/03/2003,17:43,948.50,948.50,948.50,948.50,1,0
09/03/2003,17:44,948.25,948.25,948.25,948.25,0,5
09/03/2003,17:52,948.25,948.25,948.25,948.25,0,11
09/03/2003,17:53,948.25,948.25,948.25,948.25,0,10
09/03/2003,17:54,948.25,948.25,948.25,948.25,0,7
09/03/2003,17:55,948.25,948.25,948.25,948.25,0,1
09/03/2003,17:56,948.25,948.25,948.25,948.25,0,1
09/03/2003,17:59,948.25,948.25,948.25,948.25,0,11
09/03/2003,18:01,948.25,948.25,948.00,948.00,0,13
09/03/2003,18:03,948.00,948.00,948.00,948.00,0,3
09/03/2003,18:04,948.25,948.25,948.25,948.25,2,0
09/03/2003,18:09,948.25,948.25,948.25,948.25,5,0
09/03/2003,18:17,948.00,948.00,948.00,948.00,0,2
09/03/2003,18:18,948.00,948.00,948.00,948.00,0,3
09/03/2003,18:29,948.25,948.25,948.25,948.25,2,0
09/03/2003,18:34,948.25,948.25,948.25,948.25,1,0
09/03/2003,18:36,948.00,948.00,948.00,948.00,0,1
09/03/2003,18:40,948.25,948.25,948.25,948.25,1,0
09/03/2003,18:41,948.00,948.00,948.00,948.00,0,1
09/03/2003,18:43,948.00,948.00,948.00,948.00,0,1
09/03/2003,18:48,948.00,948.25,948.00,948.25,1,4
09/03/2003,18:49,948.25,948.25,948.00,948.00,1,2
09/03/2003,18:50,948.00,948.00,948.00,948.00,0,7
09/03/2003,18:52,948.00,948.00,948.00,948.00,0,2
09/03/2003,19:01,948.00,948.00,948.00,948.00,0,1
09/03/2003,19:04,948.25,948.25,948.25,948.25,1,0
09/03/2003,19:10,948.25,948.25,948.00,948.00,5,8
09/03/2003,19:11,947.75,947.75,947.75,947.75,0,2
09/03/2003,19:14,947.75,947.75,947.75,947.75,0,25
09/03/2003,19:15,947.75,947.75,947.50,947.50,0,5
09/03/2003,19:16,947.50,947.50,947.50,947.50,0,1
09/03/2003,19:17,947.50,947.75,947.50,947.75,5,3
09/03/2003,19:18,947.50,947.50,947.50,947.50,0,3
09/03/2003,19:19,947.50,947.50,947.50,947.50,0,2
09/03/2003,19:20,947.50,947.75,947.50,947.75,2,2
09/03/2003,19:21,947.50,947.50,947.50,947.50,0,83
09/03/2003,19:23,947.50,947.50,947.50,947.50,0,44
09/03/2003,19:24,947.50,947.50,947.25,947.25,0,2
09/03/2003,19:25,947.25,947.25,947.25,947.25,0,1
09/03/2003,19:26,947.50,947.50,947.50,947.50,2,0
09/03/2003,19:27,947.50,947.50,947.50,947.50,1,0
09/03/2003,19:30,947.25,947.25,947.00,947.00,0,95
09/03/2003,19:31,947.25,947.25,947.25,947.25,33,0
09/03/2003,19:33,947.25,947.25,947.25,947.25,2,0
09/03/2003,19:36,947.25,947.25,947.25,947.25,1,0
09/03/2003,19:37,947.25,947.25,947.25,947.25,2,0
09/03/2003,19:38,947.25,947.25,947.25,947.25,1,0
09/03/2003,19:46,947.25,947.25,947.25,947.25,1,0
09/03/2003,19:54,947.00,947.00,947.00,947.00,0,2
09/03/2003,19:55,947.25,947.25,947.25,947.25,2,0
09/03/2003,19:59,947.00,947.25,947.00,947.25,1,10
09/03/2003,20:01,947.25,947.25,947.25,947.25,5,0
09/03/2003,20:02,947.00,947.00,946.75,946.75,0,32
09/03/2003,20:03,947.00,947.00,947.00,947.00,4,0
09/03/2003,20:04,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:05,946.75,947.00,946.75,947.00,1,2
09/03/2003,20:06,947.00,947.00,946.75,946.75,1,63
09/03/2003,20:07,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:08,946.75,946.75,946.75,946.75,0,2
09/03/2003,20:09,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:10,947.00,947.00,947.00,947.00,2,0
09/03/2003,20:11,946.75,947.00,946.75,947.00,1,8
09/03/2003,20:13,947.00,947.25,947.00,947.25,4,0
09/03/2003,20:14,947.00,947.00,947.00,947.00,0,1
09/03/2003,20:16,947.00,947.00,947.00,947.00,0,2
09/03/2003,20:18,946.75,947.00,946.75,947.00,3,1
09/03/2003,20:19,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:20,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:22,947.00,947.00,947.00,947.00,3,0
09/03/2003,20:28,947.25,947.25,947.25,947.25,1,0
09/03/2003,20:29,947.25,947.25,947.25,947.25,1,0
09/03/2003,20:30,947.25,947.25,947.25,947.25,25,0
09/03/2003,20:33,947.25,947.25,947.25,947.25,10,0
09/03/2003,20:34,947.25,947.25,947.25,947.25,5,0
09/03/2003,20:36,947.25,947.25,947.25,947.25,1,0
09/03/2003,20:37,947.25,947.25,946.75,946.75,1,15
09/03/2003,20:38,946.75,946.75,946.75,946.75,0,14
09/03/2003,20:39,946.75,946.75,946.75,946.75,0,1
09/03/2003,20:41,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:44,946.75,946.75,946.75,946.75,0,24
09/03/2003,20:51,946.75,946.75,946.75,946.75,0,2
09/03/2003,20:53,947.00,947.00,947.00,947.00,11,0
09/03/2003,20:54,947.00,947.00,947.00,947.00,1,0
09/03/2003,20:55,947.25,947.25,947.25,947.25,1,0
09/03/2003,20:56,947.00,947.00,947.00,947.00,0,17
09/03/2003,20:58,947.00,947.00,947.00,947.00,0,3
09/03/2003,21:02,947.00,947.00,947.00,947.00,0,1
09/03/2003,21:04,947.00,947.00,947.00,947.00,0,11
09/03/2003,21:06,947.25,947.25,947.25,947.25,1,0
09/03/2003,21:07,947.25,947.25,947.25,947.25,1,0
09/03/2003,21:08,947.25,947.25,947.25,947.25,6,0
09/03/2003,21:09,947.25,947.25,947.25,947.25,5,0
09/03/2003,21:10,947.25,947.25,947.25,947.25,1,0
09/03/2003,21:13,947.50,947.50,947.50,947.50,1,0
09/03/2003,21:21,947.25,947.25,947.25,947.25,0,3
09/03/2003,21:23,947.50,947.50,947.50,947.50,5,0
09/03/2003,21:27,947.50,947.50,947.50,947.50,5,0
09/03/2003,21:41,947.50,947.50,947.50,947.50,4,0
09/03/2003,21:43,947.50,947.50,947.50,947.50,2,0
09/03/2003,21:45,947.50,947.50,947.50,947.50,1,0
09/03/2003,21:46,947.50,947.50,947.50,947.50,2,0
09/03/2003,21:51,947.50,947.50,947.50,947.50,1,0
09/03/2003,21:53,947.50,947.50,947.50,947.50,4,0
09/03/2003,21:57,947.50,947.50,947.50,947.50,2,0
09/03/2003,23:01,947.50,947.50,947.50,947.50,1,0
09/03/2003,23:02,947.75,947.75,947.75,947.75,26,0
09/03/2003,23:03,947.75,947.75,947.50,947.50,49,22
09/03/2003,23:12,947.25,947.25,947.25,947.25,0,1
09/03/2003,23:14,947.25,947.25,947.25,947.25,0,4
09/03/2003,23:15,947.25,947.25,947.25,947.25,0,4
09/03/2003,23:18,947.25,947.25,947.25,947.25,0,1
09/03/2003,23:19,947.25,947.25,947.25,947.25,0,8
09/03/2003,23:20,947.25,947.25,947.25,947.25,0,16
09/03/2003,23:21,947.00,947.25,947.00,947.25,6,12
09/03/2003,23:22,947.25,947.25,947.25,947.25,6,0
09/03/2003,23:25,947.25,947.25,947.25,947.25,8,0
09/03/2003,23:28,947.00,947.00,947.00,947.00,0,8
09/03/2003,23:29,947.00,947.00,947.00,947.00,0,2
09/03/2003,23:31,946.75,946.75,946.75,946.75,0,1
09/03/2003,23:33,946.75,946.75,946.75,946.75,0,5
09/03/2003,23:36,947.00,947.00,947.00,947.00,4,0
09/03/2003,23:38,947.00,947.00,947.00,947.00,1,0
09/03/2003,23:39,947.00,947.00,947.00,947.00,1,0
09/03/2003,23:40,947.00,947.00,947.00,947.00,1,0
09/03/2003,23:46,947.00,947.00,947.00,947.00,1,0
09/03/2003,23:47,947.00,947.00,947.00,947.00,8,0
09/03/2003,23:51,947.00,947.00,947.00,947.00,5,0
09/03/2003,23:52,947.25,947.25,947.25,947.25,4,0
09/03/2003,23:53,947.00,947.00,947.00,947.00,0,5
09/03/2003,23:54,947.25,947.25,947.25,947.25,1,0
09/03/2003,23:59,947.00,947.00,947.00,947.00,0,1
09/04/2003,00:00,947.00,947.00,947.00,947.00,0,1
09/04/2003,00:03,947.25,947.25,947.25,947.25,3,0
09/04/2003,00:05,947.00,947.00,947.00,947.00,0,9
09/04/2003,00:07,947.00,947.00,947.00,947.00,0,1
09/04/2003,00:08,947.00,947.00,946.75,946.75,0,56
09/04/2003,00:09,946.75,946.75,946.75,946.75,0,3
09/04/2003,00:11,946.50,946.50,946.50,946.50,0,2
09/04/2003,00:14,946.75,946.75,946.50,946.50,1,1
09/04/2003,00:15,946.75,946.75,946.75,946.75,1,0
09/04/2003,00:17,946.75,946.75,946.75,946.75,11,0
09/04/2003,00:18,946.75,946.75,946.75,946.75,1,0
09/04/2003,00:19,946.75,946.75,946.75,946.75,4,0
09/04/2003,00:20,946.75,946.75,946.75,946.75,15,0
09/04/2003,00:21,946.75,946.75,946.75,946.75,1,0
09/04/2003,00:22,946.75,946.75,946.75,946.75,7,0
09/04/2003,00:24,946.75,946.75,946.75,946.75,12,0
09/04/2003,00:25,946.75,946.75,946.75,946.75,5,0
09/04/2003,00:26,946.50,946.50,946.50,946.50,0,10
09/04/2003,00:27,946.75,946.75,946.75,946.75,6,0
09/04/2003,00:29,946.50,946.50,946.50,946.50,0,52
09/04/2003,00:31,946.25,946.25,946.00,946.00,0,36
09/04/2003,00:32,946.25,946.25,946.00,946.00,2,2
09/04/2003,00:35,946.00,946.25,946.00,946.25,10,11
09/04/2003,00:38,946.25,946.25,946.25,946.25,1,0
09/04/2003,00:39,946.00,946.00,946.00,946.00,0,2
09/04/2003,00:40,946.25,946.25,946.25,946.25,1,0
09/04/2003,00:41,946.00,946.00,945.75,945.75,0,66
09/04/2003,00:43,945.75,945.75,945.75,945.75,0,1
09/04/2003,00:46,945.75,946.00,945.75,946.00,2,2
09/04/2003,00:48,945.75,945.75,945.75,945.75,0,1
09/04/2003,00:49,945.75,945.75,945.75,945.75,0,20
09/04/2003,00:50,945.75,945.75,945.50,945.50,0,41
09/04/2003,00:51,945.75,945.75,945.75,945.75,12,0
09/04/2003,00:52,946.00,946.00,946.00,946.00,1,0
09/04/2003,00:53,945.75,945.75,945.75,945.75,0,13
09/04/2003,00:54,946.00,946.00,946.00,946.00,3,0
09/04/2003,00:55,946.00,946.00,946.00,946.00,2,0
09/04/2003,00:56,945.75,945.75,945.75,945.75,0,1
09/04/2003,00:57,945.75,945.75,945.75,945.75,0,12
09/04/2003,00:58,946.00,946.00,946.00,946.00,1,0
09/04/2003,01:01,946.00,946.00,946.00,946.00,1,0
09/04/2003,01:02,946.00,946.00,946.00,946.00,4,0
09/04/2003,01:03,946.00,946.00,945.75,946.00,16,1
09/04/2003,01:06,945.75,945.75,945.75,945.75,0,2
09/04/2003,01:10,946.00,946.00,946.00,946.00,1,0
09/04/2003,01:11,946.00,946.00,945.75,945.75,4,1
09/04/2003,01:12,945.75,946.00,945.75,946.00,1,2
09/04/2003,01:13,946.00,946.00,946.00,946.00,1,0
09/04/2003,01:14,946.00,946.00,946.00,946.00,3,0
09/04/2003,01:15,945.75,946.00,945.75,946.00,2,1
09/04/2003,01:16,946.25,946.25,946.00,946.00,55,2
09/04/2003,01:17,946.25,946.25,946.25,946.25,5,0
09/04/2003,01:18,946.25,946.25,946.25,946.25,1,0
09/04/2003,01:20,946.25,946.25,946.25,946.25,2,0
09/04/2003,01:22,946.25,946.25,946.25,946.25,8,0
09/04/2003,01:25,946.25,946.25,946.25,946.25,5,0
09/04/2003,01:26,946.25,946.25,946.25,946.25,13,0
09/04/2003,01:27,946.00,946.25,946.00,946.25,1,1
09/04/2003,01:30,946.00,946.00,946.00,946.00,0,1
09/04/2003,01:32,946.00,946.00,946.00,946.00,0,2
09/04/2003,01:35,946.25,946.25,946.00,946.00,1,2
09/04/2003,01:36,946.25,946.25,946.25,946.25,2,0
09/04/2003,01:39,946.25,946.25,946.25,946.25,1,0
09/04/2003,01:40,946.25,946.25,946.25,946.25,4,0
09/04/2003,01:43,946.50,946.50,946.50,946.50,10,0
09/04/2003,01:46,946.25,946.25,946.00,946.00,0,26
09/04/2003,01:51,946.25,946.25,946.25,946.25,2,0
09/04/2003,01:52,946.00,946.00,946.00,946.00,0,15
09/04/2003,01:53,946.00,946.00,946.00,946.00,0,6
09/04/2003,01:55,946.25,946.25,946.25,946.25,5,0
09/04/2003,01:57,946.25,946.25,946.25,946.25,5,0
09/04/2003,01:58,946.25,946.25,946.25,946.25,5,0
09/04/2003,01:59,946.25,946.25,946.25,946.25,25,0
09/04/2003,02:00,946.50,946.50,946.50,946.50,3,0
09/04/2003,02:01,946.25,946.50,946.25,946.25,1,19
09/04/2003,02:02,946.25,946.25,946.00,946.00,0,11
09/04/2003,02:05,946.25,946.25,946.25,946.25,35,0
09/04/2003,02:06,946.00,946.00,946.00,946.00,0,10
09/04/2003,02:07,946.00,946.00,946.00,946.00,0,79
09/04/2003,02:08,946.00,946.00,946.00,946.00,0,1
09/04/2003,02:09,946.00,946.00,946.00,946.00,0,2
09/04/2003,02:10,946.25,946.25,946.00,946.00,10,35
09/04/2003,02:11,946.00,946.00,946.00,946.00,0,14
09/04/2003,02:12,946.00,946.00,946.00,946.00,0,2
09/04/2003,02:13,946.00,946.00,946.00,946.00,0,25
09/04/2003,02:15,945.75,946.00,945.75,946.00,2,104
09/04/2003,02:16,946.00,946.00,945.75,945.75,8,40
09/04/2003,02:17,945.75,945.75,945.75,945.75,0,4
09/04/2003,02:18,946.00,946.00,946.00,946.00,4,0
09/04/2003,02:19,946.00,946.00,946.00,946.00,1,0
09/04/2003,02:20,945.75,945.75,945.75,945.75,0,22
09/04/2003,02:21,945.75,945.75,945.75,945.75,0,3
09/04/2003,02:22,945.50,945.50,945.50,945.50,0,133
09/04/2003,02:23,945.50,945.50,945.50,945.50,0,2
09/04/2003,02:24,945.75,945.75,945.50,945.50,1,13
09/04/2003,02:25,945.50,945.50,945.50,945.50,0,20
09/04/2003,02:26,945.50,945.50,945.50,945.50,0,6
09/04/2003,02:27,945.50,945.50,945.50,945.50,0,4
09/04/2003,02:28,945.50,945.75,945.50,945.50,34,13
09/04/2003,02:29,945.75,946.00,945.75,946.00,42,0
09/04/2003,02:30,946.00,946.00,946.00,946.00,60,0
09/04/2003,02:31,946.00,946.00,945.75,946.00,26,22
09/04/2003,02:32,946.00,946.25,945.75,946.25,25,2
09/04/2003,02:33,946.00,946.00,946.00,946.00,0,11
09/04/2003,02:34,946.00,946.00,945.75,945.75,0,21
09/04/2003,02:35,945.75,945.75,945.50,945.50,3,45
09/04/2003,02:36,945.50,945.50,945.50,945.50,0,21
09/04/2003,02:37,945.50,945.75,945.50,945.75,11,4
09/04/2003,02:38,945.50,945.50,945.50,945.50,0,43
09/04/2003,02:39,945.50,945.50,945.25,945.50,9,13
09/04/2003,02:40,945.50,945.50,945.50,945.50,2,0
09/04/2003,02:41,945.50,945.50,945.50,945.50,1,0
09/04/2003,02:42,945.50,945.50,945.50,945.50,7,0
09/04/2003,02:43,945.50,945.50,945.50,945.50,3,0
09/04/2003,02:44,945.50,945.50,945.50,945.50,1,0
09/04/2003,02:46,945.50,945.50,945.50,945.50,37,0
09/04/2003,02:47,945.75,945.75,945.50,945.50,1,21
09/04/2003,02:48,945.25,945.25,945.25,945.25,0,144
09/04/2003,02:49,945.25,945.25,945.25,945.25,0,43
09/04/2003,02:50,945.50,945.50,945.25,945.25,1,2
09/04/2003,02:51,945.25,945.50,945.25,945.50,1,2
09/04/2003,02:52,945.50,945.50,945.50,945.50,20,0
09/04/2003,02:53,945.50,945.50,945.50,945.50,4,0
09/04/2003,02:54,945.25,945.50,945.25,945.50,19,2
09/04/2003,02:55,945.50,945.50,945.50,945.50,16,0
09/04/2003,02:56,945.75,945.75,945.75,945.75,20,0
09/04/2003,02:57,946.00,946.25,946.00,946.25,70,0
09/04/2003,02:58,946.25,946.25,946.25,946.25,29,0
09/04/2003,03:00,946.25,946.25,946.25,946.25,18,0
09/04/2003,03:01,946.50,946.50,946.25,946.50,29,25
09/04/2003,03:02,946.50,946.50,946.50,946.50,13,0
09/04/2003,03:03,946.25,946.25,946.25,946.25,0,42
09/04/2003,03:04,946.25,946.50,946.25,946.25,41,21
09/04/2003,03:05,946.25,946.50,946.25,946.25,13,44
09/04/2003,03:07,946.25,947.00,946.25,947.00,82,10
09/04/2003,03:08,947.00,947.00,946.50,946.75,106,63
09/04/2003,03:09,946.75,947.00,946.75,947.00,138,0
09/04/2003,03:10,947.00,947.25,947.00,947.25,41,0
09/04/2003,03:11,947.50,947.75,947.50,947.50,71,7
09/04/2003,03:12,947.50,947.50,947.50,947.50,0,25
09/04/2003,03:13,947.25,947.25,947.00,947.00,0,61
09/04/2003,03:14,947.25,947.25,947.00,947.25,32,6
09/04/2003,03:15,947.25,947.25,947.25,947.25,22,0
09/04/2003,03:16,947.00,947.00,947.00,947.00,0,65
09/04/2003,03:17,947.25,947.50,947.25,947.50,3,0
09/04/2003,03:18,947.00,947.00,947.00,947.00,0,38
09/04/2003,03:19,947.00,947.00,947.00,947.00,0,35
09/04/2003,03:20,947.00,947.00,947.00,947.00,0,7
09/04/2003,03:21,947.00,947.00,947.00,947.00,0,7
09/04/2003,03:23,947.00,947.25,947.00,947.25,10,2
09/04/2003,03:24,947.00,947.25,947.00,947.25,1,5
09/04/2003,03:26,947.25,947.25,947.25,947.25,4,0
09/04/2003,03:27,947.00,947.00,947.00,947.00,0,13
09/04/2003,03:29,947.00,947.00,947.00,947.00,0,1
09/04/2003,03:30,947.00,947.25,947.00,947.00,4,22
09/04/2003,03:32,947.25,947.25,947.25,947.25,1,0
09/04/2003,03:33,947.00,947.25,947.00,947.25,1,17
09/04/2003,03:34,947.25,947.25,947.00,947.00,2,15
09/04/2003,03:35,947.00,947.00,946.75,946.75,0,13
09/04/2003,03:39,947.00,947.00,947.00,947.00,1,0
09/04/2003,03:40,947.00,947.25,947.00,947.25,14,0
09/04/2003,03:41,947.25,947.25,947.25,947.25,2,0
09/04/2003,03:42,947.25,947.25,947.25,947.25,10,0
09/04/2003,03:43,947.25,947.50,947.25,947.50,31,1
09/04/2003,03:45,947.50,947.50,947.50,947.50,24,0
09/04/2003,03:46,947.25,947.50,947.25,947.50,1,2
09/04/2003,03:49,947.50,947.50,947.50,947.50,9,0
09/04/2003,03:50,947.50,947.75,947.50,947.75,4,0
09/04/2003,03:51,947.50,947.50,947.50,947.50,0,11
09/04/2003,03:53,947.25,947.25,947.25,947.25,0,1
09/04/2003,03:54,947.25,947.25,947.25,947.25,0,14
09/04/2003,03:55,947.50,947.50,947.50,947.50,2,0
09/04/2003,03:57,947.25,947.25,947.25,947.25,0,10
09/04/2003,03:58,947.25,947.25,947.25,947.25,0,6
09/04/2003,04:01,947.25,947.25,947.25,947.25,0,1
09/04/2003,04:05,947.00,947.00,946.75,946.75,0,26
09/04/2003,04:06,947.00,947.00,947.00,947.00,8,0
09/04/2003,04:07,947.00,947.00,947.00,947.00,1,0
09/04/2003,04:08,947.00,947.00,947.00,947.00,14,0
09/04/2003,04:09,946.75,946.75,946.75,946.75,0,10
09/04/2003,04:10,946.75,946.75,946.75,946.75,0,2
09/04/2003,04:11,947.00,947.00,947.00,947.00,1,0
09/04/2003,04:12,947.00,947.25,947.00,947.25,17,0
09/04/2003,04:13,947.25,947.25,947.25,947.25,5,0
09/04/2003,04:16,947.25,947.25,947.25,947.25,9,0
09/04/2003,04:17,947.00,947.00,946.75,946.75,0,26
09/04/2003,04:18,946.75,946.75,946.50,946.50,1,15
09/04/2003,04:19,946.50,946.50,946.50,946.50,0,6
09/04/2003,04:20,946.50,946.50,946.50,946.50,0,13
09/04/2003,04:21,946.50,946.75,946.50,946.50,5,34
09/04/2003,04:22,946.50,946.50,946.50,946.50,0,5
09/04/2003,04:24,946.50,946.50,946.50,946.50,0,5
09/04/2003,04:25,946.50,946.50,946.50,946.50,0,5
09/04/2003,04:27,946.75,946.75,946.50,946.50,15,3
09/04/2003,04:30,946.75,946.75,946.50,946.75,2,1
09/04/2003,04:35,946.50,946.50,946.50,946.50,0,15
09/04/2003,04:36,946.75,946.75,946.75,946.75,10,0
09/04/2003,04:37,946.75,946.75,946.75,946.75,42,0
09/04/2003,04:38,947.00,947.00,947.00,947.00,2,0
09/04/2003,04:39,946.75,946.75,946.75,946.75,0,5
09/04/2003,04:41,946.75,946.75,946.75,946.75,0,1
09/04/2003,04:45,946.75,946.75,946.75,946.75,0,2
09/04/2003,04:46,947.00,947.00,946.75,946.75,7,1
09/04/2003,04:47,947.00,947.00,947.00,947.00,1,0
09/04/2003,04:50,946.75,946.75,946.75,946.75,0,5
09/04/2003,04:52,947.00,947.00,947.00,947.00,2,0
09/04/2003,04:55,947.00,947.00,947.00,947.00,2,0
09/04/2003,04:59,946.75,946.75,946.75,946.75,0,2
09/04/2003,05:04,946.75,946.75,946.75,946.75,0,14
09/04/2003,05:05,946.75,946.75,946.75,946.75,0,6
09/04/2003,05:06,946.75,947.00,946.75,947.00,1,5
09/04/2003,05:07,947.00,947.00,947.00,947.00,1,0
09/04/2003,05:08,946.75,946.75,946.75,946.75,0,2
09/04/2003,05:09,946.50,946.50,946.25,946.25,0,27
09/04/2003,05:10,946.25,946.25,946.25,946.25,0,26
09/04/2003,05:11,946.25,946.25,946.00,946.00,2,15
09/04/2003,05:12,946.00,946.00,946.00,946.00,0,22
09/04/2003,05:13,946.00,946.00,945.75,945.75,0,3
09/04/2003,05:15,946.00,946.00,946.00,946.00,19,0
09/04/2003,05:16,946.00,946.00,946.00,946.00,5,0
09/04/2003,05:17,946.00,946.00,946.00,946.00,6,0
09/04/2003,05:18,946.00,946.00,946.00,946.00,7,0
09/04/2003,05:19,946.25,946.25,946.00,946.00,2,5
09/04/2003,05:21,946.25,946.25,946.25,946.25,1,0
09/04/2003,05:22,946.00,946.00,946.00,946.00,0,11
09/04/2003,05:23,946.25,946.25,946.00,946.00,2,1
09/04/2003,05:24,946.25,946.25,946.25,946.25,2,0
09/04/2003,05:25,946.25,946.25,946.25,946.25,3,0
09/04/2003,05:26,946.00,946.00,946.00,946.00,0,10
09/04/2003,05:27,946.00,946.00,946.00,946.00,0,1
09/04/2003,05:28,946.00,946.00,946.00,946.00,0,7
09/04/2003,05:29,946.00,946.00,946.00,946.00,0,15
09/04/2003,05:30,945.75,945.75,945.75,945.75,0,10
09/04/2003,05:31,946.00,946.25,946.00,946.25,16,0
09/04/2003,05:33,946.25,946.25,946.25,946.25,11,0
09/04/2003,05:34,946.25,946.25,946.25,946.25,2,0
09/04/2003,05:35,946.25,946.25,946.00,946.25,27,2
09/04/2003,05:36,946.25,946.25,946.00,946.25,108,8
09/04/2003,05:37,946.25,946.25,946.25,946.25,4,0
09/04/2003,05:38,946.25,946.25,946.25,946.25,10,0
09/04/2003,05:39,946.25,946.25,946.25,946.25,1,0
09/04/2003,05:42,946.25,946.25,946.25,946.25,42,0
09/04/2003,05:43,946.25,946.25,946.25,946.25,1,0
09/04/2003,05:46,946.50,946.50,946.50,946.50,22,0
09/04/2003,05:47,946.75,946.75,946.75,946.75,5,0
09/04/2003,05:48,946.75,946.75,946.75,946.75,1,0
09/04/2003,05:49,946.50,946.75,946.50,946.75,6,1
09/04/2003,05:52,946.50,946.75,946.50,946.50,1,4
09/04/2003,05:53,946.50,946.75,946.50,946.75,34,5
09/04/2003,05:54,946.75,946.75,946.75,946.75,5,0
09/04/2003,05:55,947.00,947.00,946.75,946.75,53,1
09/04/2003,05:56,947.00,947.00,947.00,947.00,57,0
09/04/2003,05:57,947.00,947.00,947.00,947.00,11,0
09/04/2003,05:58,947.00,947.00,947.00,947.00,6,0
09/04/2003,05:59,946.75,946.75,946.75,946.75,0,13
09/04/2003,06:00,946.75,946.75,946.75,946.75,0,10
09/04/2003,06:03,947.00,947.00,947.00,947.00,1,0
09/04/2003,06:05,946.75,946.75,946.75,946.75,0,3
09/04/2003,06:06,946.75,946.75,946.75,946.75,0,1
09/04/2003,06:07,946.75,946.75,946.75,946.75,0,3
09/04/2003,06:08,946.75,946.75,946.50,946.50,1,31
09/04/2003,06:09,946.50,946.50,946.50,946.50,0,4
09/04/2003,06:10,946.50,946.50,946.50,946.50,0,1
09/04/2003,06:11,946.50,946.75,946.50,946.75,22,5
09/04/2003,06:12,946.75,946.75,946.75,946.75,1,0
09/04/2003,06:13,946.75,946.75,946.50,946.50,5,15
09/04/2003,06:14,947.00,947.00,947.00,947.00,5,0
09/04/2003,06:15,946.75,946.75,946.75,946.75,0,7
09/04/2003,06:16,946.50,946.75,946.50,946.75,1,1
09/04/2003,06:17,947.00,947.00,946.75,946.75,1,1
09/04/2003,06:18,946.75,946.75,946.50,946.50,0,2
09/04/2003,06:20,946.75,946.75,946.75,946.75,1,0
09/04/2003,06:21,946.50,946.50,946.50,946.50,0,26
09/04/2003,06:22,946.25,946.50,946.25,946.50,10,4
09/04/2003,06:23,946.25,946.25,946.25,946.25,0,1
09/04/2003,06:24,946.50,946.50,946.50,946.50,48,0
09/04/2003,06:26,946.50,946.50,946.50,946.50,20,0
09/04/2003,06:28,946.50,946.75,946.50,946.75,37,0
09/04/2003,06:30,946.50,946.75,946.50,946.75,7,1
09/04/2003,06:31,946.75,946.75,946.75,946.75,6,0
09/04/2003,06:32,946.75,946.75,946.50,946.50,7,13
09/04/2003,06:33,946.25,946.25,946.00,946.25,8,33
09/04/2003,06:34,946.25,946.25,946.00,946.25,14,3
09/04/2003,06:35,946.25,946.25,946.00,946.00,56,1
09/04/2003,06:36,946.00,946.25,946.00,946.25,28,27
09/04/2003,06:37,946.25,946.25,946.00,946.00,2,1
09/04/2003,06:38,946.25,946.25,946.25,946.25,87,0
09/04/2003,06:39,946.25,946.50,946.25,946.25,15,18
09/04/2003,06:40,946.25,946.50,946.25,946.50,6,8
09/04/2003,06:41,946.25,946.25,946.25,946.25,0,23
09/04/2003,06:42,946.25,946.25,946.25,946.25,0,13
09/04/2003,06:43,946.25,946.25,946.25,946.25,0,3
09/04/2003,06:45,946.25,946.50,946.25,946.25,2,23
09/04/2003,06:46,946.50,946.75,946.50,946.75,53,0
09/04/2003,06:47,946.50,946.50,946.25,946.50,2,6
09/04/2003,06:48,946.50,947.00,946.50,947.00,93,0
09/04/2003,06:49,946.75,947.00,946.75,947.00,3,16
09/04/2003,06:50,946.75,947.00,946.75,947.00,6,3
09/04/2003,06:51,946.75,947.00,946.50,946.50,14,25
09/04/2003,06:52,946.50,947.00,946.50,946.75,95,38
09/04/2003,06:53,946.75,946.75,946.50,946.75,4,12
09/04/2003,06:54,946.50,946.50,946.50,946.50,0,1
09/04/2003,06:55,946.75,947.00,946.75,947.00,33,0
09/04/2003,06:57,947.00,947.00,947.00,947.00,18,0
09/04/2003,06:58,946.75,946.75,946.50,946.50,0,81
09/04/2003,06:59,946.50,946.50,946.50,946.50,0,1
09/04/2003,07:00,946.50,946.50,946.50,946.50,0,2
09/04/2003,07:01,946.50,946.50,946.50,946.50,0,27
09/04/2003,07:02,946.50,946.50,946.50,946.50,0,12
09/04/2003,07:03,946.50,946.75,946.25,946.25,6,36
09/04/2003,07:04,946.50,947.00,946.25,947.00,78,26
09/04/2003,07:05,946.75,947.00,946.75,947.00,71,4
09/04/2003,07:06,947.00,947.25,947.00,947.25,33,0
09/04/2003,07:07,947.25,947.25,947.00,947.00,8,37
09/04/2003,07:08,947.00,947.25,947.00,947.25,4,6
09/04/2003,07:09,947.00,947.00,946.75,947.00,1,23
09/04/2003,07:10,947.00,947.00,947.00,947.00,20,0
09/04/2003,07:11,947.00,947.00,947.00,947.00,47,0
09/04/2003,07:12,947.25,947.25,947.25,947.25,15,0
09/04/2003,07:13,947.00,947.75,947.00,947.75,137,10
09/04/2003,07:14,947.75,948.00,947.50,947.50,70,78
09/04/2003,07:15,947.50,947.75,947.25,947.75,21,27
09/04/2003,07:16,947.50,947.75,947.50,947.50,25,3
09/04/2003,07:17,947.50,947.50,947.50,947.50,0,26
09/04/2003,07:18,947.50,947.50,947.25,947.25,2,58
09/04/2003,07:19,947.25,947.50,947.25,947.25,1,145
09/04/2003,07:20,947.50,947.50,947.25,947.50,43,1
09/04/2003,07:21,947.50,947.75,947.50,947.50,18,27
09/04/2003,07:22,947.50,947.75,947.50,947.75,5,11
09/04/2003,07:23,947.50,947.50,947.50,947.50,0,4
09/04/2003,07:24,947.75,947.75,947.50,947.50,3,2
09/04/2003,07:25,947.75,948.00,947.75,948.00,127,0
09/04/2003,07:26,947.75,948.00,947.75,948.00,87,11
09/04/2003,07:27,948.00,948.25,947.75,947.75,24,13
09/04/2003,07:28,947.75,948.00,947.75,947.75,1,5
09/04/2003,07:29,948.00,948.00,947.75,948.00,28,76
09/04/2003,07:30,947.75,947.75,947.25,947.75,4,93
09/04/2003,07:31,947.75,948.00,945.25,946.25,559,950
09/04/2003,07:32,946.50,947.25,946.00,946.75,724,404
09/04/2003,07:33,946.75,947.00,946.75,946.75,271,26
09/04/2003,07:34,946.75,946.75,946.50,946.50,0,148
09/04/2003,07:35,946.50,946.75,945.75,946.00,399,630
09/04/2003,07:36,946.25,946.25,945.75,946.00,131,359
09/04/2003,07:37,946.00,946.50,945.75,946.50,167,77
09/04/2003,07:38,946.25,947.00,946.25,946.75,246,51
09/04/2003,07:39,946.75,946.75,946.25,946.25,20,148
09/04/2003,07:40,946.50,946.50,945.75,946.00,219,262
09/04/2003,07:41,946.00,946.25,945.75,946.00,38,8
09/04/2003,07:42,946.00,946.00,946.00,946.00,0,18
09/04/2003,07:43,946.00,946.00,945.75,946.00,19,49
09/04/2003,07:44,946.00,946.25,946.00,946.00,58,57
09/04/2003,07:45,946.00,946.25,946.00,946.00,12,7
09/04/2003,07:46,946.00,946.25,945.75,946.25,23,93
09/04/2003,07:47,946.00,946.25,945.75,946.00,10,26
09/04/2003,07:48,945.75,946.25,945.75,946.00,52,6
09/04/2003,07:49,946.00,946.00,946.00,946.00,15,0
09/04/2003,07:50,946.00,946.00,945.75,946.00,15,44
09/04/2003,07:51,945.75,946.00,945.75,945.75,3,18
09/04/2003,07:52,945.75,946.00,945.75,946.00,2,6
09/04/2003,07:53,946.00,946.25,945.75,945.75,146,23
09/04/2003,07:54,946.00,946.00,945.75,946.00,29,7
09/04/2003,07:55,945.75,946.25,945.75,946.25,154,9
09/04/2003,07:56,946.25,946.50,945.75,946.00,69,314
09/04/2003,07:57,945.75,946.00,945.50,945.75,29,157
09/04/2003,07:58,945.75,946.00,945.75,946.00,41,1
09/04/2003,07:59,946.00,946.00,946.00,946.00,6,0
09/04/2003,08:00,946.00,946.25,946.00,946.25,28,0
09/04/2003,08:01,946.00,946.25,945.75,946.00,13,31
09/04/2003,08:02,946.00,946.25,945.75,946.25,83,2
09/04/2003,08:03,946.25,946.25,946.25,946.25,5,0
09/04/2003,08:04,946.25,946.50,946.25,946.50,59,0
09/04/2003,08:05,946.25,946.50,946.00,946.50,32,67
09/04/2003,08:06,946.50,946.50,946.25,946.50,3,1
09/04/2003,08:07,946.25,946.50,946.25,946.50,53,100
09/04/2003,08:08,946.25,946.50,946.25,946.50,7,34
09/04/2003,08:09,946.50,946.50,946.25,946.50,6,2
09/04/2003,08:10,946.50,946.50,946.25,946.50,4,8
09/04/2003,08:11,946.50,946.50,946.25,946.50,15,9
09/04/2003,08:12,946.25,946.50,946.25,946.50,1,3
09/04/2003,08:13,946.50,946.50,946.00,946.50,136,117
09/04/2003,08:14,946.25,946.50,946.25,946.25,12,66
09/04/2003,08:15,946.25,946.50,946.00,946.25,1,266
09/04/2003,08:16,946.50,946.50,946.25,946.25,1,1
09/04/2003,08:17,946.25,946.50,946.25,946.25,1,93
09/04/2003,08:18,946.25,946.50,946.25,946.50,10,11
09/04/2003,08:19,946.25,946.50,946.25,946.25,9,66
09/04/2003,08:20,946.50,946.50,946.25,946.50,31,20
09/04/2003,08:21,946.50,946.75,946.25,946.75,84,12
09/04/2003,08:22,946.50,946.75,946.50,946.75,4,5
09/04/2003,08:23,946.50,946.75,946.50,946.75,90,8
09/04/2003,08:24,946.75,947.00,946.50,946.75,87,26
09/04/2003,08:25,947.00,947.00,946.75,946.75,7,18
09/04/2003,08:26,947.00,947.00,946.75,946.75,11,26
09/04/2003,08:27,946.75,947.00,946.50,946.75,15,155
09/04/2003,08:28,946.75,946.75,946.50,946.50,109,26
09/04/2003,08:29,946.50,946.75,946.25,946.50,527,261
09/04/2003,08:30,946.50,946.50,946.00,946.00,291,696
09/04/2003,08:31,946.25,947.00,946.00,946.75,2249,1580
09/04/2003,08:32,946.75,947.00,946.50,947.00,965,1124
09/04/2003,08:33,946.75,947.50,946.75,947.25,2068,1249
09/04/2003,08:34,947.25,947.50,946.75,946.75,622,1453
09/04/2003,08:35,946.75,947.00,946.00,946.25,663,1609
09/04/2003,08:36,946.25,946.50,946.00,946.25,516,1383
09/04/2003,08:37,946.25,946.50,945.50,945.75,1835,1240
09/04/2003,08:38,945.75,946.50,945.75,946.00,1572,814
09/04/2003,08:39,946.00,946.50,945.50,945.50,1028,2431
09/04/2003,08:40,945.50,945.75,944.75,945.25,2164,2651
09/04/2003,08:41,945.50,946.00,945.25,946.00,860,1223
09/04/2003,08:42,945.75,945.75,945.25,945.75,989,1075
09/04/2003,08:43,945.75,946.50,945.50,946.25,1636,488
09/04/2003,08:44,946.00,946.75,946.00,946.00,1132,1232
09/04/2003,08:45,946.00,946.25,945.00,946.00,1585,3246
09/04/2003,08:46,946.00,946.00,945.25,946.00,1753,1058
09/04/2003,08:47,946.00,946.50,945.75,946.25,1072,632
09/04/2003,08:48,946.25,946.25,945.50,945.50,306,1493
09/04/2003,08:49,945.75,946.00,945.50,946.00,493,135
09/04/2003,08:50,945.75,947.00,945.75,947.00,2290,701
09/04/2003,08:51,947.00,947.75,946.75,947.25,2742,971
09/04/2003,08:52,947.50,947.50,947.00,947.25,364,583
09/04/2003,08:53,947.00,947.75,947.00,947.25,775,749
09/04/2003,08:54,947.25,947.50,947.00,947.50,828,366
09/04/2003,08:55,947.50,948.00,947.25,948.00,1664,457
09/04/2003,08:56,948.00,948.25,947.50,947.75,931,683
09/04/2003,08:57,947.75,947.75,946.75,947.25,758,1456
09/04/2003,08:58,947.25,947.25,947.00,947.25,502,84
09/04/2003,08:59,947.25,947.50,947.00,947.25,1094,468
09/04/2003,09:00,947.25,947.75,947.25,947.50,608,330
09/04/2003,09:01,947.25,950.50,947.00,949.25,7215,2866
09/04/2003,09:02,949.50,951.00,949.25,949.50,3979,3452
09/04/2003,09:03,949.50,949.75,948.75,948.75,1592,1987
09/04/2003,09:04,949.00,949.25,948.25,948.25,722,1402
09/04/2003,09:05,948.50,948.50,947.25,947.75,1003,2910
09/04/2003,09:06,947.50,947.75,947.00,947.50,1145,2003
09/04/2003,09:07,947.50,948.00,947.25,947.75,1016,547
09/04/2003,09:08,947.75,948.50,947.75,948.25,1674,809
09/04/2003,09:09,948.25,948.75,948.25,948.50,1278,516
09/04/2003,09:10,948.50,948.75,947.50,948.00,964,1640
09/04/2003,09:11,947.75,948.50,947.75,948.25,737,520
09/04/2003,09:12,948.50,949.25,948.25,949.00,1414,1059
09/04/2003,09:13,948.75,949.00,948.25,948.25,319,806
09/04/2003,09:14,948.25,948.25,947.50,948.00,1199,1289
09/04/2003,09:15,948.00,948.00,947.25,947.25,1135,1798
09/04/2003,09:16,947.25,947.75,947.00,947.25,702,613
09/04/2003,09:17,947.50,948.00,947.25,947.50,643,641
09/04/2003,09:18,947.50,947.75,946.75,947.00,497,2496
09/04/2003,09:19,947.00,947.00,945.75,946.00,1888,4094
09/04/2003,09:20,945.75,946.25,945.75,946.00,701,1405
09/04/2003,09:21,945.75,946.75,945.75,946.25,1369,318
09/04/2003,09:22,946.50,946.75,946.00,946.50,938,377
09/04/2003,09:23,946.75,946.75,946.00,946.25,323,769
09/04/2003,09:24,946.00,946.25,945.75,946.00,468,912
09/04/2003,09:25,946.00,946.00,945.50,946.00,1034,1485
09/04/2003,09:26,946.00,946.00,945.50,945.50,88,1253
09/04/2003,09:27,945.50,945.75,944.50,945.25,1304,3823
09/04/2003,09:28,945.25,945.50,945.00,945.25,248,856
09/04/2003,09:29,945.00,945.25,944.75,945.00,1048,591
09/04/2003,09:30,945.00,945.25,944.00,944.25,923,2609
09/04/2003,09:31,944.25,944.25,942.75,943.75,4395,7266
09/04/2003,09:32,943.75,943.75,943.50,943.75,793,964
09/04/2003,09:33,943.75,944.50,943.50,944.50,1783,771
09/04/2003,09:34,944.50,945.25,944.25,945.00,2425,864
09/04/2003,09:35,945.00,945.25,944.25,944.25,579,1537
09/04/2003,09:36,944.25,944.50,944.00,944.25,233,762
09/04/2003,09:37,944.50,944.75,944.25,944.25,566,695
09/04/2003,09:38,944.25,944.50,944.00,944.00,363,738
09/04/2003,09:39,944.00,944.25,943.75,943.75,349,964
09/04/2003,09:40,943.75,945.00,943.75,944.75,2154,776
09/04/2003,09:41,944.75,945.00,944.50,944.75,965,418
09/04/2003,09:42,944.75,945.25,944.75,945.25,2054,127
09/04/2003,09:43,945.00,945.75,945.00,945.75,2073,748
09/04/2003,09:44,945.75,946.50,945.50,946.50,3290,726
09/04/2003,09:45,946.25,946.50,946.00,946.00,160,1145
09/04/2003,09:46,946.00,946.50,946.00,946.25,712,558
09/04/2003,09:47,946.25,946.50,945.75,946.00,963,752
09/04/2003,09:48,946.00,946.25,945.75,945.75,54,675
09/04/2003,09:49,945.75,946.00,945.25,945.50,904,1571
09/04/2003,09:50,945.50,945.75,945.25,945.50,921,760
09/04/2003,09:51,945.50,945.75,945.25,945.25,130,602
09/04/2003,09:52,945.50,946.00,945.25,946.00,479,821
09/04/2003,09:53,946.00,946.00,945.00,945.00,463,759
09/04/2003,09:54,945.00,945.75,945.00,945.50,849,1234
09/04/2003,09:55,945.50,945.50,945.00,945.25,563,1629
09/04/2003,09:56,945.25,945.50,945.00,945.00,169,964
09/04/2003,09:57,945.00,945.25,944.50,945.00,573,1087
09/04/2003,09:58,944.75,945.25,944.75,945.00,656,445
09/04/2003,09:59,944.75,945.25,944.75,945.25,454,282
09/04/2003,10:00,945.25,945.25,944.50,944.75,148,807
09/04/2003,10:01,944.75,944.75,944.00,944.25,791,1209
09/04/2003,10:02,944.25,944.50,944.00,944.25,348,965
09/04/2003,10:03,944.00,944.50,943.75,944.00,424,927
09/04/2003,10:04,944.00,944.50,943.75,944.25,530,370
09/04/2003,10:05,944.25,944.75,944.25,944.50,1159,668
09/04/2003,10:06,944.25,944.75,944.25,944.50,1219,716
09/04/2003,10:07,944.50,945.00,944.50,944.50,591,469
09/04/2003,10:08,944.75,945.00,944.75,945.00,115,43
09/04/2003,10:09,945.00,945.25,944.75,945.25,1062,89
09/04/2003,10:10,945.25,945.50,944.50,944.75,504,789
09/04/2003,10:11,944.50,945.25,944.00,945.00,1472,1050
09/04/2003,10:12,945.25,946.00,945.00,945.75,2725,970
09/04/2003,10:13,945.75,945.75,945.25,945.50,343,544
09/04/2003,10:14,945.75,946.00,945.50,945.75,560,401
09/04/2003,10:15,945.75,946.50,945.75,946.50,1988,225
09/04/2003,10:16,946.50,946.75,946.00,946.25,1243,1251
09/04/2003,10:17,946.25,946.25,945.75,946.00,833,1066
09/04/2003,10:18,946.25,946.25,945.75,946.00,307,311
09/04/2003,10:19,946.25,946.50,946.00,946.50,786,35
09/04/2003,10:20,946.75,946.75,946.00,946.25,523,744
09/04/2003,10:21,946.25,946.25,946.00,946.00,377,270
09/04/2003,10:22,946.00,946.75,946.00,946.75,1370,129
09/04/2003,10:23,946.75,947.75,946.75,947.75,3086,858
09/04/2003,10:24,947.50,947.75,947.25,947.50,1102,1187
09/04/2003,10:25,947.50,947.75,947.00,947.00,566,597
09/04/2003,10:26,947.00,947.50,947.00,947.50,630,194
09/04/2003,10:27,947.25,947.25,947.00,947.00,88,435
09/04/2003,10:28,947.25,947.50,947.00,947.50,661,250
09/04/2003,10:29,947.25,947.75,947.25,947.25,512,127
09/04/2003,10:30,947.25,947.75,947.25,947.75,1206,256
09/04/2003,10:31,947.75,947.75,947.25,947.50,34,527
09/04/2003,10:32,947.25,948.25,947.00,947.75,2366,1017
09/04/2003,10:33,947.75,947.75,947.25,947.50,350,694
09/04/2003,10:34,947.50,947.75,947.25,947.25,1002,188
09/04/2003,10:35,947.25,947.50,947.00,947.00,33,672
09/04/2003,10:36,947.00,947.25,947.00,947.25,342,75
09/04/2003,10:37,947.00,947.50,947.00,947.25,326,39
09/04/2003,10:38,947.50,948.25,947.50,948.00,1514,660
09/04/2003,10:39,948.00,948.25,947.50,947.50,379,508
09/04/2003,10:40,947.50,947.75,947.25,947.50,473,825
09/04/2003,10:41,947.50,947.50,947.25,947.25,173,81
09/04/2003,10:42,947.50,947.50,947.00,947.00,376,1082
09/04/2003,10:43,947.00,947.25,947.00,947.00,95,65
09/04/2003,10:44,947.00,947.00,946.50,946.50,465,1452
09/04/2003,10:45,946.50,946.75,946.25,946.75,611,424
09/04/2003,10:46,946.75,947.25,946.50,946.50,818,955
09/04/2003,10:47,946.75,946.75,946.00,946.50,596,979
09/04/2003,10:48,946.50,946.75,946.50,946.50,66,49
09/04/2003,10:49,946.75,947.00,946.50,946.75,263,259
09/04/2003,10:50,946.75,947.50,946.75,947.25,1019,295
09/04/2003,10:51,947.25,947.25,947.00,947.00,8,198
09/04/2003,10:52,946.75,947.25,946.50,946.75,277,523
09/04/2003,10:53,946.75,946.75,946.25,946.25,124,654
09/04/2003,10:54,946.50,946.50,945.50,945.50,678,1849
09/04/2003,10:55,945.50,946.00,945.00,946.00,1284,1953
09/04/2003,10:56,945.75,946.00,945.50,946.00,277,695
09/04/2003,10:57,946.00,946.00,945.75,946.00,183,5
09/04/2003,10:58,946.00,946.25,945.75,946.25,186,22
09/04/2003,10:59,946.25,946.25,946.00,946.00,16,62
09/04/2003,11:00,946.00,946.25,946.00,946.25,109,19
09/04/2003,11:01,946.25,946.25,945.75,946.25,120,141
09/04/2003,11:02,946.00,946.25,945.75,946.00,5,407
09/04/2003,11:03,945.75,946.25,945.75,946.25,117,97
09/04/2003,11:04,946.25,946.50,946.00,946.50,126,13
09/04/2003,11:05,946.50,946.50,946.00,946.00,104,502
09/04/2003,11:06,946.00,946.50,946.00,946.25,203,38
09/04/2003,11:07,946.25,946.50,946.25,946.25,23,7
09/04/2003,11:08,946.50,946.50,946.25,946.25,29,52
09/04/2003,11:09,946.50,946.50,946.25,946.25,36,19
09/04/2003,11:10,946.25,946.50,946.25,946.25,15,76
09/04/2003,11:11,946.50,946.50,946.25,946.25,15,28
09/04/2003,11:12,946.50,946.50,946.00,946.25,12,575
09/04/2003,11:13,946.00,946.25,945.75,946.00,77,249
09/04/2003,11:14,945.75,946.00,945.75,945.75,410,10
09/04/2003,11:15,946.00,946.00,945.75,946.00,47,155
09/04/2003,11:16,945.75,946.25,945.75,946.25,211,69
09/04/2003,11:17,946.00,947.00,946.00,946.75,1485,128
09/04/2003,11:18,946.75,947.00,946.75,946.75,116,157
09/04/2003,11:19,946.75,947.00,946.50,946.75,297,247
09/04/2003,11:20,946.75,947.25,946.75,947.00,1317,103
09/04/2003,11:21,947.25,947.50,947.25,947.50,921,367
09/04/2003,11:22,947.50,947.75,947.25,947.50,603,296
09/04/2003,11:23,947.50,947.75,947.25,947.25,15,467
09/04/2003,11:24,947.25,947.50,947.25,947.50,25,116
09/04/2003,11:25,947.25,947.50,947.00,947.00,78,141
09/04/2003,11:26,947.00,947.25,947.00,947.00,28,99
09/04/2003,11:27,947.00,947.25,947.00,947.00,121,129
09/04/2003,11:28,947.00,947.25,946.75,947.00,67,881
09/04/2003,11:29,947.00,947.50,947.00,947.25,646,35
09/04/2003,11:30,947.50,947.50,947.00,947.25,36,127
09/04/2003,11:31,947.25,947.25,946.75,947.25,214,299
09/04/2003,11:32,947.50,947.75,947.25,947.75,1179,58
09/04/2003,11:33,947.75,948.00,947.75,947.75,459,769
09/04/2003,11:34,948.00,948.25,947.75,947.75,963,583
09/04/2003,11:35,948.00,948.25,947.75,948.25,370,44
09/04/2003,11:36,948.25,948.50,948.00,948.50,514,268
09/04/2003,11:37,948.50,948.75,948.25,948.25,1178,222
09/04/2003,11:38,948.25,948.50,948.25,948.50,836,16
09/04/2003,11:39,948.50,948.50,948.00,948.00,1141,768
09/04/2003,11:40,948.00,948.25,947.75,947.75,10,359
09/04/2003,11:41,947.75,948.25,947.50,948.25,822,418
09/04/2003,11:42,948.25,948.50,948.00,948.00,87,170
09/04/2003,11:43,948.00,948.00,948.00,948.00,0,346
09/04/2003,11:44,948.00,948.00,948.00,948.00,0,135
09/04/2003,11:45,948.00,948.50,948.00,948.25,612,393
09/04/2003,11:46,948.25,948.50,948.00,948.00,519,401
09/04/2003,11:47,948.00,948.25,947.75,948.00,71,418
09/04/2003,11:48,948.00,948.50,948.00,948.50,270,50
09/04/2003,11:49,948.50,948.75,948.25,948.50,742,237
09/04/2003,11:50,948.50,948.50,948.00,948.00,69,755
09/04/2003,11:51,948.00,948.25,948.00,948.25,320,56
09/04/2003,11:52,948.25,948.50,948.00,948.25,465,169
09/04/2003,11:53,948.25,948.75,948.00,948.50,597,73
09/04/2003,11:54,948.75,948.75,948.50,948.50,486,128
09/04/2003,11:55,948.75,949.25,948.50,949.00,1746,279
09/04/2003,11:56,949.00,949.25,948.75,948.75,393,498
09/04/2003,11:57,949.00,949.00,948.50,948.75,269,367
09/04/2003,11:58,948.75,949.00,948.50,948.50,364,315
09/04/2003,11:59,948.75,948.75,948.25,948.25,43,226
09/04/2003,12:00,948.25,948.50,948.00,948.00,42,643
09/04/2003,12:01,948.25,948.75,948.00,948.75,349,213
09/04/2003,12:02,948.50,948.75,948.25,948.25,20,57
09/04/2003,12:03,948.25,948.50,948.25,948.25,7,257
09/04/2003,12:04,948.25,948.50,948.00,948.00,134,662
09/04/2003,12:05,948.00,948.25,947.75,948.00,578,245
09/04/2003,12:06,948.25,948.50,948.25,948.25,152,9
09/04/2003,12:07,948.25,948.50,948.25,948.25,19,28
09/04/2003,12:08,948.25,948.50,948.25,948.25,5,7
09/04/2003,12:09,948.25,948.75,948.25,948.25,339,520
09/04/2003,12:10,948.00,948.25,947.75,947.75,162,737
09/04/2003,12:11,947.75,948.00,947.75,947.75,8,57
09/04/2003,12:12,947.75,948.25,947.75,948.25,467,100
09/04/2003,12:13,948.25,948.25,948.00,948.25,9,5
09/04/2003,12:14,948.00,948.25,948.00,948.25,3,14
09/04/2003,12:15,948.25,948.25,948.00,948.25,492,46
09/04/2003,12:16,948.25,948.25,947.75,948.00,16,216
09/04/2003,12:17,948.00,948.25,947.75,948.00,256,3
09/04/2003,12:18,948.00,948.50,948.00,948.25,155,109
09/04/2003,12:19,948.50,948.50,948.25,948.50,266,15
09/04/2003,12:20,948.50,948.75,948.25,948.75,433,48
09/04/2003,12:21,948.75,949.00,948.50,948.75,1430,845
09/04/2003,12:22,948.75,948.75,948.25,948.25,149,427
09/04/2003,12:23,948.25,948.50,948.00,948.25,53,370
09/04/2003,12:24,948.00,948.50,948.00,948.25,185,34
09/04/2003,12:25,948.25,948.50,948.25,948.25,2,49
09/04/2003,12:26,948.50,948.50,948.00,948.25,12,190
09/04/2003,12:27,948.25,948.25,948.00,948.00,27,912
09/04/2003,12:28,948.00,948.00,947.75,947.75,48,84
09/04/2003,12:29,947.75,948.00,947.75,948.00,615,66
09/04/2003,12:30,948.00,948.50,948.00,948.50,299,22
09/04/2003,12:31,948.25,948.50,948.00,948.00,42,106
09/04/2003,12:32,948.00,948.50,948.00,948.00,84,139
09/04/2003,12:33,948.25,948.50,948.00,948.25,56,30
09/04/2003,12:34,948.25,948.50,948.25,948.25,1,104
09/04/2003,12:35,948.25,948.50,948.25,948.50,4,62
09/04/2003,12:36,948.25,948.75,948.25,948.75,762,36
09/04/2003,12:37,948.75,949.25,948.75,949.00,1140,77
09/04/2003,12:38,949.25,949.25,948.75,949.25,432,491
09/04/2003,12:39,949.00,949.50,949.00,949.50,1022,47
09/04/2003,12:40,949.50,950.00,949.25,949.75,1723,511
09/04/2003,12:41,949.75,950.00,949.50,950.00,1628,215
09/04/2003,12:42,949.75,950.25,949.75,950.25,1052,831
09/04/2003,12:43,950.25,950.50,950.00,950.25,1070,308
09/04/2003,12:44,950.50,950.50,950.00,950.25,754,1385
09/04/2003,12:45,950.25,950.25,950.00,950.00,115,140
09/04/2003,12:46,950.00,950.50,950.00,950.00,680,318
09/04/2003,12:47,950.00,950.25,950.00,950.00,356,817
09/04/2003,12:48,950.25,950.25,949.75,950.00,435,302
09/04/2003,12:49,949.75,950.00,949.75,949.75,63,316
09/04/2003,12:50,949.75,950.00,949.50,949.75,1320,836
09/04/2003,12:51,950.00,950.00,949.50,949.75,621,354
09/04/2003,12:52,950.00,950.25,949.75,949.75,679,56
09/04/2003,12:53,950.00,950.00,949.75,950.00,162,11
09/04/2003,12:54,949.75,950.25,949.75,950.00,194,50
09/04/2003,12:55,950.25,950.25,950.00,950.25,200,100
09/04/2003,12:56,950.25,950.25,949.75,949.75,126,362
09/04/2003,12:57,950.00,950.25,949.75,950.00,253,363
09/04/2003,12:58,950.00,950.50,950.00,950.25,699,1070
09/04/2003,12:59,950.50,950.75,950.25,950.75,1335,190
09/04/2003,13:00,950.75,950.75,950.00,950.00,466,1344
09/04/2003,13:01,950.25,950.25,950.00,950.25,184,415
09/04/2003,13:02,950.00,950.50,950.00,950.25,418,97
09/04/2003,13:03,950.50,950.75,950.00,950.00,771,616
09/04/2003,13:04,950.00,950.25,949.75,950.00,271,515
09/04/2003,13:05,949.75,950.00,949.75,949.75,405,623
09/04/2003,13:06,949.75,950.25,949.75,950.00,382,247
09/04/2003,13:07,950.00,950.25,950.00,950.00,72,71
09/04/2003,13:08,950.00,950.50,950.00,950.50,257,49
09/04/2003,13:09,950.50,950.50,950.00,950.25,101,284
09/04/2003,13:10,950.25,950.50,950.00,950.25,218,127
09/04/2003,13:11,950.00,950.25,949.75,950.00,179,441
09/04/2003,13:12,950.25,950.25,949.75,950.00,327,718
09/04/2003,13:13,950.00,950.25,949.75,950.00,34,145
09/04/2003,13:14,949.75,950.00,949.50,949.50,30,427
09/04/2003,13:15,949.75,949.75,949.00,949.25,309,1403
09/04/2003,13:16,949.00,949.25,948.75,949.25,538,1136
09/04/2003,13:17,949.00,949.50,949.00,949.00,362,650
09/04/2003,13:18,949.25,949.50,949.00,949.50,444,41
09/04/2003,13:19,949.25,949.50,949.25,949.50,54,16
09/04/2003,13:20,949.50,949.50,949.00,949.25,49,385
09/04/2003,13:21,949.50,949.50,949.25,949.50,24,5
09/04/2003,13:22,949.50,949.50,949.00,949.00,46,261
09/04/2003,13:23,949.00,949.25,949.00,949.00,64,189
09/04/2003,13:24,949.00,949.00,948.25,948.25,225,1887
09/04/2003,13:25,948.25,948.50,948.00,948.25,519,1467
09/04/2003,13:26,948.25,948.75,948.25,948.75,752,197
09/04/2003,13:27,948.75,948.75,948.25,948.75,593,330
09/04/2003,13:28,948.75,949.00,948.75,949.00,67,560
09/04/2003,13:29,949.00,949.25,948.75,949.00,492,647
09/04/2003,13:30,949.00,949.00,948.50,949.00,1197,1664
09/04/2003,13:31,949.00,949.75,949.00,949.75,1826,103
09/04/2003,13:32,949.75,950.50,949.75,950.25,2968,965
09/04/2003,13:33,950.25,950.50,950.00,950.50,1289,790
09/04/2003,13:34,950.50,950.75,950.25,950.25,270,801
09/04/2003,13:35,950.25,950.50,949.75,949.75,32,565
09/04/2003,13:36,950.00,950.25,949.75,949.75,682,439
09/04/2003,13:37,949.75,950.00,949.50,949.75,910,903
09/04/2003,13:38,949.75,949.75,949.50,949.50,78,196
09/04/2003,13:39,949.50,949.50,948.75,948.75,682,2773
09/04/2003,13:40,949.00,949.25,948.50,948.75,1309,712
09/04/2003,13:41,948.75,949.00,948.75,949.00,941,787
09/04/2003,13:42,949.00,949.25,948.75,949.25,722,25
09/04/2003,13:43,949.25,949.25,949.00,949.25,221,524
09/04/2003,13:44,949.25,949.50,949.00,949.00,856,647
09/04/2003,13:45,949.00,949.00,947.75,948.00,2239,3966
09/04/2003,13:46,948.00,948.25,947.50,948.00,1084,1862
09/04/2003,13:47,948.00,948.25,947.75,948.00,286,315
09/04/2003,13:48,948.00,948.50,948.00,948.25,793,246
09/04/2003,13:49,948.25,949.00,948.00,948.75,1557,490
09/04/2003,13:50,948.75,948.75,948.25,948.75,742,798
09/04/2003,13:51,948.50,948.75,948.00,948.00,1080,1422
09/04/2003,13:52,948.25,948.75,948.00,948.50,373,636
09/04/2003,13:53,948.25,948.50,948.25,948.25,144,317
09/04/2003,13:54,948.50,949.00,948.25,949.00,810,606
09/04/2003,13:55,949.00,949.00,948.00,948.25,131,773
09/04/2003,13:56,948.25,948.75,947.75,948.75,1373,1040
09/04/2003,13:57,948.75,949.00,948.50,948.75,197,148
09/04/2003,13:58,948.75,948.75,948.25,948.50,138,326
09/04/2003,13:59,948.25,949.00,948.00,948.75,581,908
09/04/2003,14:00,948.75,948.75,947.50,947.50,159,2809
09/04/2003,14:01,947.75,948.50,947.50,948.25,1291,260
09/04/2003,14:02,948.25,948.50,948.00,948.25,127,354
09/04/2003,14:03,948.25,948.50,948.25,948.50,12,368
09/04/2003,14:04,948.25,948.50,948.00,948.25,49,434
09/04/2003,14:05,948.25,948.25,947.50,947.75,229,1188
09/04/2003,14:06,947.75,948.00,947.50,947.75,288,1233
09/04/2003,14:07,947.75,948.00,947.50,947.75,108,932
09/04/2003,14:08,947.75,948.75,947.75,948.50,2510,705
09/04/2003,14:09,948.50,948.50,948.00,948.00,69,325
09/04/2003,14:10,948.00,948.25,947.75,948.00,513,656
09/04/2003,14:11,948.25,949.00,948.25,948.75,1294,294
09/04/2003,14:12,948.75,949.25,948.75,949.25,779,794
09/04/2003,14:13,949.25,949.25,948.50,948.50,183,569
09/04/2003,14:14,948.50,949.00,948.50,948.75,275,297
09/04/2003,14:15,948.75,948.75,948.25,948.50,221,400
09/04/2003,14:16,948.50,949.00,948.50,948.75,424,467
09/04/2003,14:17,949.00,949.25,948.75,949.25,1367,60
09/04/2003,14:18,949.25,949.50,949.00,949.00,560,1314
09/04/2003,14:19,949.25,949.50,949.00,949.50,948,468
09/04/2003,14:20,949.50,949.75,949.25,949.50,933,847
09/04/2003,14:21,949.50,949.75,949.25,949.50,367,215
09/04/2003,14:22,949.50,949.50,949.25,949.50,1272,8
09/04/2003,14:23,949.25,949.75,949.25,949.75,146,51
09/04/2003,14:24,949.75,949.75,948.50,948.50,277,3466
09/04/2003,14:25,948.50,948.50,947.75,948.00,590,1628
09/04/2003,14:26,948.25,948.75,948.00,948.50,816,675
09/04/2003,14:27,948.50,948.50,948.25,948.50,31,59
09/04/2003,14:28,948.25,948.75,948.00,948.00,418,1472
09/04/2003,14:29,948.00,948.50,948.00,948.25,117,1038
09/04/2003,14:30,948.25,948.50,948.25,948.25,19,166
09/04/2003,14:31,948.25,948.50,948.00,948.00,251,287
09/04/2003,14:32,948.25,949.00,948.00,949.00,1806,961
09/04/2003,14:33,949.00,949.25,948.50,948.50,772,1756
09/04/2003,14:34,948.50,948.75,948.50,948.75,62,30
09/04/2003,14:35,948.75,949.00,948.50,949.00,226,455
09/04/2003,14:36,949.00,949.00,948.25,948.25,1355,1503
09/04/2003,14:37,948.25,948.50,948.00,948.25,616,924
09/04/2003,14:38,948.25,948.50,947.75,948.50,392,566
09/04/2003,14:39,948.50,948.75,948.50,948.75,1019,29
09/04/2003,14:40,948.75,948.75,948.00,948.50,786,1096
09/04/2003,14:41,948.50,948.75,948.25,948.50,1459,588
09/04/2003,14:42,948.50,948.50,948.25,948.50,8,553
09/04/2003,14:43,948.25,949.00,948.25,948.50,1592,335
09/04/2003,14:44,948.50,949.25,948.50,949.25,1731,89
09/04/2003,14:45,949.25,949.25,948.75,949.25,767,706
09/04/2003,14:46,949.25,949.25,948.50,948.75,55,812
09/04/2003,14:47,948.75,948.75,948.00,948.50,991,1425
09/04/2003,14:48,948.50,949.00,948.25,948.50,1109,699
09/04/2003,14:49,948.50,948.75,948.25,948.50,568,456
09/04/2003,14:50,948.75,948.75,948.25,948.25,57,919
09/04/2003,14:51,948.50,948.50,948.25,948.25,49,517
09/04/2003,14:52,948.50,948.50,948.00,948.00,945,806
09/04/2003,14:53,948.00,948.75,948.00,948.50,1409,1149
09/04/2003,14:54,948.50,949.00,948.50,949.00,1055,908
09/04/2003,14:55,949.00,949.25,948.75,949.00,1350,684
09/04/2003,14:56,949.00,949.25,948.50,949.00,813,1215
09/04/2003,14:57,948.75,949.25,948.75,949.00,1192,532
09/04/2003,14:58,949.00,949.00,948.75,949.00,453,181
09/04/2003,14:59,949.00,949.50,948.75,949.25,1010,844
09/04/2003,15:00,949.25,949.75,949.00,949.50,2572,3286
09/04/2003,15:01,949.50,950.00,949.25,949.50,2231,1334
09/04/2003,15:02,949.25,949.75,949.25,949.25,447,472
09/04/2003,15:03,949.50,949.75,949.25,949.75,1124,518
09/04/2003,15:04,949.50,950.25,949.50,950.00,1893,615
09/04/2003,15:05,950.00,950.25,949.75,949.75,425,1392
09/04/2003,15:06,949.75,950.00,949.75,950.00,102,134
09/04/2003,15:07,950.00,950.25,949.75,950.00,782,242
09/04/2003,15:08,950.00,950.25,949.75,950.00,697,64
09/04/2003,15:09,949.75,950.50,949.75,950.25,752,174
09/04/2003,15:10,950.25,950.25,949.75,949.75,46,1225
09/04/2003,15:11,949.75,950.00,949.75,950.00,148,588
09/04/2003,15:12,949.75,950.25,949.75,950.00,1077,101
09/04/2003,15:13,950.25,950.25,950.00,950.25,61,299
09/04/2003,15:14,950.25,950.50,950.00,950.25,968,449
09/04/2003,15:15,950.25,950.25,949.50,950.00,1575,2461
09/04/2003,15:16,950.00,950.00,950.00,950.00,7,0
09/04/2003,15:46,950.50,951.25,950.25,950.75,408,232
09/04/2003,15:47,950.50,950.75,950.50,950.50,51,256
09/04/2003,15:48,950.50,951.00,950.25,951.00,235,8
09/04/2003,15:49,950.75,950.75,950.75,950.75,0,70
09/04/2003,15:50,950.50,950.75,950.50,950.75,20,1
09/04/2003,15:51,950.75,950.75,950.75,950.75,24,0
09/04/2003,15:52,950.50,950.75,950.50,950.75,65,11
09/04/2003,15:53,950.75,950.75,950.50,950.50,37,1
09/04/2003,15:54,950.75,951.00,950.75,950.75,23,20
09/04/2003,15:55,950.75,950.75,950.75,950.75,0,98
09/04/2003,15:56,950.75,950.75,950.50,950.50,0,19
09/04/2003,15:57,950.75,950.75,950.75,950.75,1,0
09/04/2003,15:58,950.75,950.75,950.75,950.75,21,0
09/04/2003,15:59,950.50,950.75,950.50,950.50,9,14
09/04/2003,16:00,950.50,950.50,950.50,950.50,0,5
09/04/2003,17:07,951.00,951.00,951.00,951.00,1,0
09/04/2003,17:13,951.00,951.00,951.00,951.00,20,0
09/04/2003,17:14,951.00,951.00,950.75,950.75,4,1
09/04/2003,17:15,951.00,951.00,950.75,951.00,7,1
09/04/2003,17:16,951.00,951.00,951.00,951.00,4,0
09/04/2003,17:17,951.00,951.00,951.00,951.00,1,0
09/04/2003,17:18,951.00,951.00,950.75,950.75,2,40
09/04/2003,17:20,951.00,951.00,951.00,951.00,4,0
09/04/2003,17:21,950.75,950.75,950.75,950.75,0,80
09/04/2003,17:22,950.75,950.75,950.50,950.50,0,4
09/04/2003,17:23,950.50,950.75,950.50,950.75,1,35
09/04/2003,17:24,950.50,950.50,950.50,950.50,0,1
09/04/2003,17:25,950.50,950.50,950.25,950.25,0,6
09/04/2003,17:28,950.50,950.75,950.50,950.75,6,0
09/04/2003,17:31,950.50,950.50,950.50,950.50,0,5
09/04/2003,17:32,950.50,950.50,950.50,950.50,0,1
09/04/2003,17:34,950.50,950.50,950.50,950.50,0,1
09/04/2003,17:35,950.50,950.50,950.50,950.50,0,1
09/04/2003,17:36,950.50,950.50,950.50,950.50,0,1
09/04/2003,17:41,950.50,950.50,950.50,950.50,0,1
09/04/2003,17:43,950.50,950.50,950.50,950.50,0,7
09/04/2003,17:44,950.50,950.50,950.50,950.50,0,2
09/04/2003,17:45,950.75,950.75,950.75,950.75,2,0
09/04/2003,17:47,950.50,950.50,950.50,950.50,0,2
09/04/2003,17:49,950.75,950.75,950.75,950.75,2,0
09/04/2003,17:50,950.50,950.50,950.50,950.50,0,5
09/04/2003,17:53,950.50,950.50,950.50,950.50,0,2
09/04/2003,17:54,950.50,950.75,950.50,950.75,1,2
09/04/2003,17:56,950.50,950.50,950.50,950.50,0,5
09/04/2003,17:57,950.50,950.50,950.50,950.50,0,3
09/04/2003,17:58,950.50,950.50,950.50,950.50,0,8
09/04/2003,17:59,950.50,950.50,950.50,950.50,0,2
09/04/2003,18:01,950.50,950.50,950.50,950.50,0,3
09/04/2003,18:02,950.50,950.50,950.50,950.50,0,1
09/04/2003,18:03,950.50,950.50,950.50,950.50,0,3
09/04/2003,18:05,950.75,950.75,950.75,950.75,1,0
09/04/2003,18:12,950.50,950.50,950.50,950.50,0,1
09/04/2003,18:18,950.75,950.75,950.75,950.75,1,0
09/04/2003,18:20,950.75,950.75,950.75,950.75,5,0
09/04/2003,18:24,950.75,950.75,950.75,950.75,1,0
09/04/2003,18:29,950.75,950.75,950.75,950.75,1,0
09/04/2003,18:30,950.75,950.75,950.75,950.75,6,0
09/04/2003,18:34,950.50,950.50,950.50,950.50,0,11
09/04/2003,18:35,950.50,950.50,950.50,950.50,0,14
09/04/2003,18:38,950.50,950.50,950.50,950.50,0,10
09/04/2003,18:39,950.50,950.50,950.50,950.50,0,4
09/04/2003,18:42,950.50,950.50,950.50,950.50,0,3
09/04/2003,18:43,950.50,950.50,950.25,950.50,2,2
09/04/2003,18:44,950.50,950.50,950.50,950.50,10,0
09/04/2003,18:46,950.50,950.50,950.25,950.25,5,1
09/04/2003,18:47,950.25,950.25,950.25,950.25,0,1
09/04/2003,18:48,950.50,950.50,950.50,950.50,5,0
09/04/2003,18:49,950.50,950.50,950.50,950.50,2,0
09/04/2003,18:50,950.25,950.25,950.25,950.25,0,1
09/04/2003,18:53,950.50,950.50,950.50,950.50,5,0
09/04/2003,18:54,950.50,950.50,950.50,950.50,2,0
09/04/2003,19:05,950.50,950.50,950.25,950.25,1,8
09/04/2003,19:09,950.50,950.50,950.50,950.50,19,0
09/04/2003,19:10,950.50,950.50,950.50,950.50,1,0
09/04/2003,19:13,950.50,950.50,950.25,950.25,2,1
09/04/2003,19:20,950.25,950.25,950.25,950.25,0,40
09/04/2003,19:21,950.25,950.25,950.25,950.25,0,27
09/04/2003,19:22,950.25,950.25,950.25,950.25,0,6
09/04/2003,19:25,950.00,950.25,950.00,950.25,13,2
09/04/2003,19:26,950.25,950.25,950.25,950.25,1,0
09/04/2003,19:27,950.25,950.25,950.25,950.25,1,0
09/04/2003,19:28,950.25,950.25,950.25,950.25,4,0
09/04/2003,19:30,950.00,950.00,950.00,950.00,0,1
09/04/2003,19:33,950.25,950.25,950.25,950.25,10,0
09/04/2003,19:34,950.25,950.25,950.25,950.25,36,0
09/04/2003,19:35,950.25,950.50,950.25,950.50,8,0
09/04/2003,19:36,950.50,950.50,950.50,950.50,5,0
09/04/2003,19:39,950.25,950.25,950.25,950.25,0,4
09/04/2003,19:40,950.25,950.25,950.25,950.25,0,9
09/04/2003,19:42,950.25,950.25,950.25,950.25,0,10
09/04/2003,19:45,950.25,950.25,950.25,950.25,0,4
09/04/2003,19:48,950.25,950.25,950.25,950.25,0,10
09/04/2003,19:53,950.00,950.00,950.00,950.00,0,1
09/04/2003,20:04,950.00,950.00,950.00,950.00,0,1
09/04/2003,20:08,950.25,950.25,950.25,950.25,2,0
09/04/2003,20:09,950.25,950.25,950.25,950.25,5,0
09/04/2003,20:12,950.00,950.00,950.00,950.00,0,1
09/04/2003,20:15,950.00,950.00,950.00,950.00,0,65
09/04/2003,20:18,950.00,950.00,950.00,950.00,0,4
09/04/2003,20:19,949.75,950.00,949.75,950.00,5,1
09/04/2003,20:21,950.00,950.00,949.75,950.00,7,1
09/04/2003,20:22,950.00,950.00,950.00,950.00,14,0
09/04/2003,20:23,949.75,950.00,949.75,950.00,5,1
09/04/2003,20:24,950.00,950.00,950.00,950.00,11,0
09/04/2003,20:25,950.00,950.25,950.00,950.00,2,4
09/04/2003,20:26,950.00,950.00,950.00,950.00,0,6
09/04/2003,20:27,950.00,950.00,950.00,950.00,0,3
09/04/2003,20:28,950.00,950.00,949.75,949.75,0,6
09/04/2003,20:29,950.00,950.00,950.00,950.00,5,0
09/04/2003,20:31,950.00,950.00,950.00,950.00,1,0
09/04/2003,20:32,950.00,950.00,950.00,950.00,2,0
09/04/2003,20:33,950.00,950.00,950.00,950.00,86,0
09/04/2003,20:34,950.00,950.00,950.00,950.00,5,0
09/04/2003,20:39,949.75,949.75,949.75,949.75,0,71
09/04/2003,20:41,949.75,949.75,949.75,949.75,0,7
09/04/2003,20:45,950.00,950.00,950.00,950.00,3,0
09/04/2003,20:47,950.00,950.00,950.00,950.00,7,0
09/04/2003,20:48,949.75,949.75,949.75,949.75,0,6
09/04/2003,20:49,950.00,950.00,950.00,950.00,5,0
09/04/2003,20:50,950.00,950.00,950.00,950.00,9,0
09/04/2003,20:51,950.00,950.00,950.00,950.00,12,0
09/04/2003,20:52,950.00,950.00,950.00,950.00,1,0
09/04/2003,20:56,950.00,950.00,950.00,950.00,1,0
09/04/2003,20:57,950.00,950.00,950.00,950.00,1,0
09/04/2003,20:59,949.75,949.75,949.75,949.75,0,5
09/04/2003,21:00,950.00,950.00,950.00,950.00,1,0
09/04/2003,21:01,950.00,950.00,950.00,950.00,1,0
09/04/2003,21:03,950.00,950.00,950.00,950.00,1,0
09/04/2003,21:06,949.75,949.75,949.75,949.75,0,1
09/04/2003,21:08,950.00,950.00,949.75,949.75,1,1
09/04/2003,21:11,949.75,949.75,949.75,949.75,0,4
09/04/2003,21:14,949.75,949.75,949.75,949.75,0,2
09/04/2003,21:15,950.00,950.00,950.00,950.00,2,0
09/04/2003,21:16,950.00,950.00,950.00,950.00,1,0
09/04/2003,21:23,950.00,950.00,950.00,950.00,1,0
09/04/2003,21:25,949.75,949.75,949.75,949.75,0,25
09/04/2003,21:26,949.75,949.75,949.75,949.75,0,4
09/04/2003,21:27,949.75,949.75,949.75,949.75,0,1
09/04/2003,21:29,949.75,949.75,949.75,949.75,0,1
09/04/2003,21:30,949.75,949.75,949.50,949.75,1,4
09/04/2003,21:32,949.75,949.75,949.75,949.75,25,0
09/04/2003,21:33,949.75,949.75,949.50,949.50,1,1
09/04/2003,21:34,949.75,949.75,949.75,949.75,3,0
09/04/2003,21:35,949.75,949.75,949.75,949.75,2,0
09/04/2003,21:36,949.75,949.75,949.75,949.75,3,0
09/04/2003,21:40,949.75,949.75,949.75,949.75,3,0
09/04/2003,21:41,949.75,949.75,949.75,949.75,1,0
09/04/2003,21:42,949.75,949.75,949.50,949.50,1,1
09/04/2003,21:49,949.75,949.75,949.50,949.50,3,3
09/04/2003,21:51,949.50,949.50,949.50,949.50,0,3
09/04/2003,21:52,949.50,949.50,949.25,949.50,1,105
09/04/2003,21:53,949.50,949.50,949.50,949.50,1,0
09/04/2003,21:55,949.50,949.50,949.50,949.50,1,0
09/04/2003,21:57,949.50,949.50,949.50,949.50,7,0
09/04/2003,21:58,949.50,949.50,949.50,949.50,18,0
09/04/2003,21:59,949.50,949.50,949.50,949.50,4,0
09/04/2003,22:00,949.50,949.50,949.50,949.50,7,0
09/04/2003,23:01,949.50,949.50,949.50,949.50,10,0
09/04/2003,23:03,949.50,949.50,949.50,949.50,10,0
09/04/2003,23:04,949.50,949.50,949.50,949.50,7,0
09/04/2003,23:05,949.50,949.50,949.50,949.50,2,0
09/04/2003,23:06,949.50,949.50,949.50,949.50,3,0
09/04/2003,23:07,949.75,949.75,949.75,949.75,2,0
09/04/2003,23:08,949.50,949.50,949.50,949.50,0,2
09/04/2003,23:11,949.50,949.50,949.50,949.50,0,5
09/04/2003,23:13,949.50,949.50,949.50,949.50,0,1
09/04/2003,23:23,949.25,949.25,949.25,949.25,0,5
09/04/2003,23:24,949.50,949.50,949.50,949.50,2,0
09/04/2003,23:28,949.50,949.50,949.50,949.50,1,0
09/04/2003,23:30,949.25,949.25,949.25,949.25,0,1
09/04/2003,23:31,949.25,949.25,949.25,949.25,0,27
09/04/2003,23:32,949.25,949.25,949.25,949.25,0,1
09/04/2003,23:41,949.50,949.50,949.50,949.50,1,0
09/04/2003,23:42,949.50,949.50,949.50,949.50,5,0
09/04/2003,23:43,949.50,949.50,949.50,949.50,7,0
09/04/2003,23:48,949.25,949.25,949.25,949.25,0,1
09/04/2003,23:49,949.50,949.50,949.25,949.25,2,1
09/04/2003,23:54,949.25,949.25,949.25,949.25,0,1
09/04/2003,23:57,949.25,949.25,949.25,949.25,0,1
09/04/2003,23:59,949.00,949.00,949.00,949.00,0,7
09/05/2003,00:02,949.25,949.25,949.25,949.25,1,0
09/05/2003,00:04,949.25,949.25,949.25,949.25,1,0
09/05/2003,00:05,949.25,949.25,949.25,949.25,2,0
09/05/2003,00:06,949.25,949.25,949.25,949.25,6,0
09/05/2003,00:07,949.25,949.25,949.25,949.25,8,0
09/05/2003,00:15,949.25,949.25,949.25,949.25,1,0
09/05/2003,00:16,949.25,949.25,949.25,949.25,1,0
09/05/2003,00:19,949.50,949.50,949.50,949.50,1,0
09/05/2003,00:20,949.25,949.25,949.25,949.25,0,5
09/05/2003,00:23,949.25,949.25,949.25,949.25,0,1
09/05/2003,00:24,949.25,949.25,949.25,949.25,0,1
09/05/2003,00:26,949.50,949.50,949.50,949.50,1,0
09/05/2003,00:28,949.50,949.50,949.50,949.50,6,0
09/05/2003,00:32,949.25,949.25,949.25,949.25,0,1
09/05/2003,00:34,949.25,949.50,949.25,949.50,1,2
09/05/2003,00:36,949.50,949.50,949.50,949.50,2,0
09/05/2003,00:37,949.50,949.50,949.50,949.50,1,0
09/05/2003,00:38,949.50,949.50,949.50,949.50,2,0
09/05/2003,00:39,949.50,949.50,949.50,949.50,2,0
09/05/2003,00:42,949.50,949.50,949.50,949.50,10,0
09/05/2003,00:45,949.25,949.25,949.25,949.25,0,1
09/05/2003,00:50,949.50,949.50,949.50,949.50,2,0
09/05/2003,00:51,949.50,949.50,949.50,949.50,2,0
09/05/2003,00:59,949.25,949.25,949.25,949.25,0,20
09/05/2003,01:00,949.25,949.25,949.25,949.25,0,1
09/05/2003,01:01,949.00,949.00,949.00,949.00,0,4
09/05/2003,01:02,949.50,949.50,949.50,949.50,20,0
09/05/2003,01:03,949.50,949.50,949.50,949.50,15,0
09/05/2003,01:04,949.50,949.50,949.50,949.50,2,0
09/05/2003,01:05,949.50,949.50,949.50,949.50,14,0
09/05/2003,01:06,949.50,949.50,949.50,949.50,2,0
09/05/2003,01:07,949.50,949.50,949.50,949.50,2,0
09/05/2003,01:08,949.75,949.75,949.75,949.75,3,0
09/05/2003,01:11,949.75,950.00,949.75,950.00,54,0
09/05/2003,01:12,949.75,949.75,949.75,949.75,0,10
09/05/2003,01:13,950.00,950.00,949.75,950.00,20,2
09/05/2003,01:15,949.75,949.75,949.75,949.75,0,1
09/05/2003,01:16,949.50,949.50,949.50,949.50,0,2
09/05/2003,01:17,949.50,949.50,949.50,949.50,0,2
09/05/2003,01:18,949.75,949.75,949.75,949.75,2,0
09/05/2003,01:19,949.50,949.50,949.50,949.50,0,44
09/05/2003,01:20,949.50,949.50,949.50,949.50,0,10
09/05/2003,01:21,949.50,949.50,949.50,949.50,0,25
09/05/2003,01:23,949.50,949.50,949.50,949.50,0,31
09/05/2003,01:24,949.50,949.50,949.50,949.50,0,6
09/05/2003,01:27,949.50,949.50,949.50,949.50,0,1
09/05/2003,01:29,949.75,949.75,949.75,949.75,2,0
09/05/2003,01:34,949.75,949.75,949.75,949.75,2,0
09/05/2003,01:35,949.75,949.75,949.75,949.75,1,0
09/05/2003,01:36,949.75,949.75,949.75,949.75,6,0
09/05/2003,01:38,949.75,949.75,949.75,949.75,10,0
09/05/2003,01:39,949.75,949.75,949.75,949.75,2,0
09/05/2003,01:40,949.75,949.75,949.50,949.75,12,3
09/05/2003,01:42,949.75,949.75,949.75,949.75,1,0
09/05/2003,01:43,949.75,949.75,949.75,949.75,1,0
09/05/2003,01:45,949.50,949.50,949.50,949.50,0,1
09/05/2003,01:52,949.50,949.50,949.50,949.50,0,27
09/05/2003,01:55,949.75,949.75,949.75,949.75,18,0
09/05/2003,01:56,950.00,950.00,950.00,950.00,15,0
09/05/2003,01:57,949.75,949.75,949.75,949.75,0,4
09/05/2003,01:59,949.50,949.50,949.50,949.50,0,33
09/05/2003,02:00,949.75,949.75,949.50,949.50,18,8
09/05/2003,02:01,949.75,949.75,949.75,949.75,3,0
09/05/2003,02:02,949.75,950.00,949.75,950.00,25,0
09/05/2003,02:03,950.00,950.00,950.00,950.00,13,0
09/05/2003,02:04,950.00,950.25,950.00,950.25,10,0
09/05/2003,02:05,950.25,950.25,949.75,950.00,21,24
09/05/2003,02:08,949.75,949.75,949.75,949.75,0,11
09/05/2003,02:09,950.00,950.25,950.00,950.25,22,0
09/05/2003,02:10,950.00,950.00,950.00,950.00,0,17
09/05/2003,02:11,950.00,950.00,949.75,949.75,0,3
09/05/2003,02:12,949.75,949.75,949.75,949.75,0,31
09/05/2003,02:14,949.50,949.50,949.50,949.50,0,20
09/05/2003,02:15,949.75,949.75,949.75,949.75,4,0
09/05/2003,02:16,949.50,949.50,949.50,949.50,0,2
09/05/2003,02:18,949.50,949.50,949.50,949.50,0,8
09/05/2003,02:19,949.50,949.50,949.50,949.50,0,40
09/05/2003,02:20,949.25,949.25,949.00,949.00,0,30
09/05/2003,02:21,949.25,949.25,949.25,949.25,5,0
09/05/2003,02:22,949.00,949.25,949.00,949.25,7,4
09/05/2003,02:23,949.25,949.25,949.25,949.25,1,0
09/05/2003,02:24,949.25,949.25,949.25,949.25,10,0
09/05/2003,02:25,949.25,949.25,949.25,949.25,34,0
09/05/2003,02:26,949.00,949.25,949.00,949.25,9,10
09/05/2003,02:27,949.25,949.25,949.25,949.25,25,0
09/05/2003,02:28,949.25,949.25,949.25,949.25,4,0
09/05/2003,02:29,949.25,949.25,949.00,949.25,8,5
09/05/2003,02:30,949.50,949.50,949.50,949.50,8,0
09/05/2003,02:31,949.50,949.50,949.50,949.50,27,0
09/05/2003,02:32,949.50,949.50,949.50,949.50,5,0
09/05/2003,02:33,949.50,949.50,949.50,949.50,11,0
09/05/2003,02:35,949.75,949.75,949.75,949.75,15,0
09/05/2003,02:36,949.50,949.75,949.50,949.50,5,47
09/05/2003,02:39,949.50,949.75,949.50,949.75,31,2
09/05/2003,02:41,949.50,949.50,949.50,949.50,0,21
09/05/2003,02:43,949.50,949.50,949.25,949.25,0,7
09/05/2003,02:44,949.25,949.25,949.25,949.25,0,24
09/05/2003,02:46,949.25,949.25,949.00,949.25,7,14
09/05/2003,02:47,949.25,949.25,949.25,949.25,1,0
09/05/2003,02:48,949.25,949.25,949.25,949.25,8,0
09/05/2003,02:49,949.25,949.25,949.25,949.25,5,0
09/05/2003,02:53,949.25,949.25,949.00,949.00,1,1
09/05/2003,02:54,949.25,949.25,949.25,949.25,19,0
09/05/2003,02:56,949.25,949.25,949.25,949.25,1,0
09/05/2003,02:57,949.25,949.50,949.25,949.50,3,0
09/05/2003,02:58,949.25,949.50,949.25,949.50,2,10
09/05/2003,03:01,949.25,949.25,949.00,949.00,0,21
09/05/2003,03:02,949.25,949.25,949.00,949.00,1,33
09/05/2003,03:04,948.75,948.75,948.75,948.75,0,7
09/05/2003,03:05,948.75,948.75,948.75,948.75,0,6
09/05/2003,03:06,948.75,949.00,948.75,949.00,4,3
09/05/2003,03:07,948.75,948.75,948.75,948.75,0,24
09/05/2003,03:08,948.75,948.75,948.75,948.75,0,1
09/05/2003,03:09,949.00,949.00,949.00,949.00,4,0
09/05/2003,03:10,949.00,949.00,949.00,949.00,3,0
09/05/2003,03:11,948.75,948.75,948.75,948.75,0,12
09/05/2003,03:12,949.00,949.00,949.00,949.00,2,0
09/05/2003,03:13,949.00,949.00,949.00,949.00,16,0
09/05/2003,03:14,949.00,949.25,949.00,949.25,4,0
09/05/2003,03:16,949.25,949.25,949.25,949.25,3,0
09/05/2003,03:18,949.00,949.00,949.00,949.00,0,16
09/05/2003,03:21,948.75,948.75,948.50,948.50,7,205
09/05/2003,03:22,948.50,948.50,948.50,948.50,0,20
09/05/2003,03:23,948.75,948.75,948.50,948.50,1,6
09/05/2003,03:24,948.75,948.75,948.75,948.75,3,0
09/05/2003,03:25,948.50,948.75,948.25,948.50,17,130
09/05/2003,03:26,948.25,948.50,948.25,948.50,10,20
09/05/2003,03:27,948.25,948.50,948.25,948.50,9,2
09/05/2003,03:28,948.50,948.50,948.25,948.25,3,100
09/05/2003,03:29,948.25,948.25,948.00,948.00,0,81
09/05/2003,03:30,948.00,948.00,948.00,948.00,0,179
09/05/2003,03:31,948.00,948.00,948.00,948.00,0,12
09/05/2003,03:32,948.00,948.00,948.00,948.00,0,65
09/05/2003,03:33,948.00,948.25,948.00,948.25,11,2
09/05/2003,03:34,948.00,948.00,947.75,948.00,13,106
09/05/2003,03:35,948.00,948.00,948.00,948.00,6,0
09/05/2003,03:36,948.00,948.25,948.00,948.00,26,5
09/05/2003,03:37,948.25,948.25,948.00,948.25,9,20
09/05/2003,03:38,948.00,948.00,948.00,948.00,0,21
09/05/2003,03:39,948.00,948.00,947.75,948.00,3,16
09/05/2003,03:40,948.00,948.00,948.00,948.00,1,0
09/05/2003,03:42,948.00,948.00,948.00,948.00,15,0
09/05/2003,03:43,948.00,948.00,948.00,948.00,1,0
09/05/2003,03:44,948.00,948.00,948.00,948.00,5,0
09/05/2003,03:46,948.00,948.00,948.00,948.00,1,0
09/05/2003,03:47,948.00,948.00,948.00,948.00,1,0
09/05/2003,03:49,948.00,948.00,948.00,948.00,25,0
09/05/2003,03:51,948.00,948.00,948.00,948.00,2,0
09/05/2003,03:52,947.75,947.75,947.50,947.75,1,107
09/05/2003,03:53,947.75,947.75,947.75,947.75,11,0
09/05/2003,03:54,947.75,947.75,947.75,947.75,25,0
09/05/2003,03:55,948.00,948.00,948.00,948.00,1,0
09/05/2003,03:56,947.75,947.75,947.75,947.75,0,9
09/05/2003,03:57,947.75,947.75,947.75,947.75,0,4
09/05/2003,03:58,947.75,947.75,947.75,947.75,0,2
09/05/2003,03:59,947.50,947.50,947.50,947.50,0,191
09/05/2003,04:00,947.25,947.50,947.25,947.50,10,22
09/05/2003,04:01,947.50,947.75,947.50,947.75,13,0
09/05/2003,04:02,947.50,947.50,947.25,947.25,0,34
09/05/2003,04:03,947.25,947.25,947.25,947.25,0,4
09/05/2003,04:04,947.50,947.50,947.25,947.50,20,6
09/05/2003,04:05,947.50,947.50,947.25,947.25,1,150
09/05/2003,04:06,947.00,947.25,947.00,947.25,1,3
09/05/2003,04:07,947.25,947.25,947.25,947.25,69,0
09/05/2003,04:08,947.25,947.50,947.25,947.50,2,0
09/05/2003,04:09,947.50,947.75,947.50,947.75,99,0
09/05/2003,04:10,947.75,947.75,947.25,947.50,26,56
09/05/2003,04:11,947.50,947.50,947.25,947.50,50,1
09/05/2003,04:12,947.50,947.50,947.50,947.50,67,0
09/05/2003,04:13,947.75,947.75,947.75,947.75,1,0
09/05/2003,04:15,947.75,947.75,947.75,947.75,7,0
09/05/2003,04:16,947.75,947.75,947.50,947.50,12,1
09/05/2003,04:17,947.50,947.50,947.50,947.50,0,30
09/05/2003,04:18,947.50,947.50,947.25,947.25,0,43
09/05/2003,04:19,947.50,947.50,947.25,947.25,1,31
09/05/2003,04:20,947.25,947.25,947.25,947.25,0,60
09/05/2003,04:21,947.25,947.50,947.25,947.50,1,3
09/05/2003,04:22,947.25,947.25,947.25,947.25,0,40
09/05/2003,04:23,947.25,947.25,947.25,947.25,0,1
09/05/2003,04:24,947.25,947.25,947.25,947.25,0,2
09/05/2003,04:25,947.50,947.50,947.50,947.50,3,0
09/05/2003,04:26,947.50,947.50,947.25,947.25,11,1
09/05/2003,04:27,947.50,947.50,947.50,947.50,28,0
09/05/2003,04:28,947.75,947.75,947.75,947.75,6,0
09/05/2003,04:29,947.75,947.75,947.75,947.75,17,0
09/05/2003,04:30,948.00,948.00,948.00,948.00,10,0
09/05/2003,04:32,947.75,948.00,947.75,947.75,1,6
09/05/2003,04:33,947.75,948.00,947.75,948.00,1,3
09/05/2003,04:34,948.00,948.00,947.75,947.75,11,6
09/05/2003,04:35,948.00,948.00,947.75,947.75,1,3
09/05/2003,04:36,947.75,948.00,947.75,947.75,3,4
09/05/2003,04:37,947.75,947.75,947.75,947.75,0,2
09/05/2003,04:38,948.00,948.00,948.00,948.00,15,0
09/05/2003,04:39,948.00,948.00,948.00,948.00,2,0
09/05/2003,04:40,948.00,948.00,948.00,948.00,5,0
09/05/2003,04:41,947.75,947.75,947.75,947.75,0,4
09/05/2003,04:42,947.75,947.75,947.75,947.75,0,14
09/05/2003,04:43,947.75,947.75,947.75,947.75,0,13
09/05/2003,04:44,947.75,947.75,947.75,947.75,0,2
09/05/2003,04:45,947.75,947.75,947.75,947.75,0,3
09/05/2003,04:46,947.75,947.75,947.75,947.75,0,2
09/05/2003,04:47,947.50,947.50,947.50,947.50,0,27
09/05/2003,04:48,947.50,947.50,947.50,947.50,0,1
09/05/2003,04:49,947.25,947.50,947.25,947.50,5,6
09/05/2003,04:50,947.50,947.75,947.50,947.75,34,0
09/05/2003,04:51,947.75,947.75,947.50,947.75,6,1
09/05/2003,04:52,947.75,947.75,947.75,947.75,45,0
09/05/2003,04:53,947.75,948.00,947.75,948.00,5,0
09/05/2003,04:54,948.00,948.00,948.00,948.00,6,0
09/05/2003,04:55,948.00,948.25,948.00,948.00,40,17
09/05/2003,04:56,948.25,948.25,948.25,948.25,3,0
09/05/2003,04:57,948.25,948.25,948.25,948.25,10,0
09/05/2003,04:58,948.00,948.00,948.00,948.00,0,1
09/05/2003,04:59,948.00,948.00,948.00,948.00,0,1
09/05/2003,05:00,948.25,948.25,948.25,948.25,5,0
09/05/2003,05:01,948.25,948.25,948.00,948.00,5,5
09/05/2003,05:02,948.00,948.00,947.75,948.00,9,9
09/05/2003,05:03,948.00,948.00,947.75,948.00,16,1
09/05/2003,05:04,947.75,947.75,947.75,947.75,0,2
09/05/2003,05:05,947.75,947.75,947.75,947.75,0,7
09/05/2003,05:06,948.00,948.00,948.00,948.00,15,0
09/05/2003,05:07,948.00,948.00,948.00,948.00,3,0
09/05/2003,05:08,948.00,948.00,948.00,948.00,8,0
09/05/2003,05:09,947.75,947.75,947.50,947.50,0,112
09/05/2003,05:10,947.50,947.50,947.25,947.50,10,9
09/05/2003,05:11,947.50,947.50,947.25,947.25,1,43
09/05/2003,05:12,947.25,947.50,947.25,947.25,8,2
09/05/2003,05:14,947.50,947.50,947.50,947.50,1,0
09/05/2003,05:15,947.50,947.50,947.50,947.50,13,0
09/05/2003,05:16,947.50,947.50,947.50,947.50,56,0
09/05/2003,05:17,947.50,947.50,947.50,947.50,30,0
09/05/2003,05:18,947.50,947.50,947.50,947.50,7,0
09/05/2003,05:19,947.50,947.50,947.25,947.50,3,1
09/05/2003,05:20,947.50,947.50,947.50,947.50,4,0
09/05/2003,05:21,947.50,947.50,947.50,947.50,7,0
09/05/2003,05:22,947.50,947.50,947.50,947.50,3,0
09/05/2003,05:23,947.50,947.50,947.50,947.50,1,0
09/05/2003,05:24,947.50,947.50,947.50,947.50,25,0
09/05/2003,05:25,947.50,947.75,947.50,947.50,21,34
09/05/2003,05:26,947.50,947.75,947.50,947.75,2,50
09/05/2003,05:27,947.50,947.50,947.50,947.50,0,30
09/05/2003,05:28,947.50,947.75,947.50,947.50,2,18
09/05/2003,05:29,947.50,947.75,947.50,947.50,2,31
09/05/2003,05:30,947.50,947.50,947.50,947.50,0,5
09/05/2003,05:31,947.50,947.50,947.50,947.50,0,48
09/05/2003,05:32,947.50,947.50,947.25,947.25,1,19
09/05/2003,05:33,947.25,947.25,947.25,947.25,0,3
09/05/2003,05:34,947.50,947.50,947.50,947.50,1,0
09/05/2003,05:36,947.25,947.25,947.25,947.25,0,3
09/05/2003,05:37,947.50,947.50,947.50,947.50,121,0
09/05/2003,05:40,947.75,947.75,947.50,947.50,1,47
09/05/2003,05:41,947.50,947.50,947.50,947.50,0,1
09/05/2003,05:42,947.50,947.50,947.50,947.50,0,40
09/05/2003,05:43,947.50,947.50,947.50,947.50,0,14
09/05/2003,05:44,947.50,947.75,947.50,947.75,4,82
09/05/2003,05:45,947.50,947.75,947.50,947.50,1,30
09/05/2003,05:46,947.50,947.75,947.25,947.50,12,45
09/05/2003,05:47,947.50,947.75,947.50,947.75,18,11
09/05/2003,05:48,947.75,948.00,947.75,947.75,5,22
09/05/2003,05:50,947.50,947.50,947.50,947.50,0,122
09/05/2003,05:51,947.50,947.50,947.50,947.50,0,29
09/05/2003,05:52,947.50,947.75,947.50,947.50,8,8
09/05/2003,05:53,947.50,947.50,947.50,947.50,0,7
09/05/2003,05:54,947.50,947.50,947.50,947.50,0,1
09/05/2003,05:55,947.50,947.50,947.50,947.50,0,13
09/05/2003,05:56,947.50,947.50,947.50,947.50,0,22
09/05/2003,05:58,947.50,947.50,947.50,947.50,0,5
09/05/2003,05:59,947.50,947.50,947.50,947.50,0,70
09/05/2003,06:01,947.50,947.50,947.50,947.50,0,27
09/05/2003,06:02,947.50,947.50,947.50,947.50,0,11
09/05/2003,06:03,947.25,947.25,947.25,947.25,0,2
09/05/2003,06:05,947.25,947.25,947.00,947.00,0,150
09/05/2003,06:06,947.25,947.25,947.00,947.25,17,2
09/05/2003,06:07,947.50,947.75,947.50,947.50,19,1
09/05/2003,06:08,947.75,947.75,947.50,947.75,3,2
09/05/2003,06:09,947.75,947.75,947.75,947.75,22,0
09/05/2003,06:10,947.75,947.75,947.75,947.75,10,0
09/05/2003,06:11,947.50,947.50,947.50,947.50,0,1
09/05/2003,06:12,947.75,947.75,947.75,947.75,25,0
09/05/2003,06:13,948.00,948.00,947.75,947.75,1,20
09/05/2003,06:14,947.75,947.75,947.50,947.50,0,18
09/05/2003,06:15,947.50,947.50,947.50,947.50,0,19
09/05/2003,06:16,947.50,947.50,947.50,947.50,0,8
09/05/2003,06:17,947.50,947.50,947.50,947.50,0,48
09/05/2003,06:18,947.50,947.50,947.50,947.50,0,8
09/05/2003,06:19,947.50,947.50,947.25,947.25,0,2
09/05/2003,06:21,947.50,947.50,947.50,947.50,1,0
09/05/2003,06:24,947.50,947.50,947.50,947.50,2,0
09/05/2003,06:25,947.50,947.50,947.50,947.50,12,0
09/05/2003,06:27,947.75,947.75,947.50,947.50,52,50
09/05/2003,06:28,947.50,947.50,947.50,947.50,0,123
09/05/2003,06:29,947.75,947.75,947.75,947.75,1,0
09/05/2003,06:31,947.75,947.75,947.75,947.75,2,0
09/05/2003,06:32,947.50,947.75,947.50,947.50,2,8
09/05/2003,06:33,947.50,947.50,947.50,947.50,0,24
09/05/2003,06:34,947.50,947.50,947.50,947.50,0,4
09/05/2003,06:35,947.50,947.50,947.25,947.50,4,5
09/05/2003,06:36,947.50,947.50,947.50,947.50,3,0
09/05/2003,06:37,947.50,947.75,947.50,947.75,7,0
09/05/2003,06:38,947.75,947.75,947.50,947.50,7,3
09/05/2003,06:40,947.50,947.50,947.50,947.50,0,35
09/05/2003,06:42,947.75,947.75,947.75,947.75,1,0
09/05/2003,06:43,947.75,947.75,947.75,947.75,1,0
09/05/2003,06:44,947.75,947.75,947.75,947.75,2,0
09/05/2003,06:45,947.75,947.75,947.50,947.50,1,2
09/05/2003,06:46,947.50,947.75,947.50,947.50,1,3
09/05/2003,06:47,947.50,947.75,947.50,947.75,7,3
09/05/2003,06:48,947.75,947.75,947.75,947.75,59,0
09/05/2003,06:49,948.00,948.00,948.00,948.00,1,0
09/05/2003,06:50,948.00,948.00,947.50,947.50,5,33
09/05/2003,06:51,947.75,947.75,947.75,947.75,9,0
09/05/2003,06:52,947.75,947.75,947.50,947.75,26,1
09/05/2003,06:53,948.00,948.00,947.75,947.75,1,1
09/05/2003,06:54,948.00,948.00,947.75,947.75,130,2
09/05/2003,06:55,948.00,948.00,947.75,948.00,23,1
09/05/2003,06:56,948.00,948.25,948.00,948.25,10,0
09/05/2003,06:57,948.25,948.25,948.00,948.00,1,5
09/05/2003,06:58,948.00,948.00,948.00,948.00,0,6
09/05/2003,06:59,948.25,948.25,948.25,948.25,5,0
09/05/2003,07:00,948.00,948.00,948.00,948.00,0,46
09/05/2003,07:01,947.75,948.00,947.75,947.75,8,10
09/05/2003,07:02,947.75,947.75,947.50,947.75,8,15
09/05/2003,07:03,947.50,947.75,947.50,947.75,12,2
09/05/2003,07:04,947.75,947.75,947.50,947.50,15,72
09/05/2003,07:05,947.50,947.75,947.25,947.50,5,13
09/05/2003,07:06,947.50,947.50,947.50,947.50,0,2
09/05/2003,07:07,947.75,947.75,947.50,947.75,38,8
09/05/2003,07:08,947.75,948.00,947.75,947.75,42,6
09/05/2003,07:09,947.75,948.00,947.75,947.75,7,3
09/05/2003,07:10,947.75,947.75,947.50,947.50,1,23
09/05/2003,07:11,947.75,947.75,947.50,947.50,5,1
09/05/2003,07:12,947.50,947.75,947.50,947.75,35,2
09/05/2003,07:13,947.75,948.00,947.75,947.75,2,10
09/05/2003,07:14,947.75,948.00,947.75,947.75,3,18
09/05/2003,07:15,947.75,947.75,947.50,947.75,2,39
09/05/2003,07:16,947.75,947.75,947.50,947.75,23,1
09/05/2003,07:17,947.75,948.00,947.75,948.00,5,0
09/05/2003,07:18,947.75,947.75,947.50,947.75,21,9
09/05/2003,07:19,947.75,948.00,947.75,947.75,38,15
09/05/2003,07:20,948.00,948.25,948.00,948.00,89,1
09/05/2003,07:21,948.00,948.25,948.00,948.25,1,7
09/05/2003,07:22,948.00,948.00,947.75,947.75,0,159
09/05/2003,07:23,947.75,948.25,947.75,948.00,82,49
09/05/2003,07:24,948.00,948.25,948.00,948.25,85,38
09/05/2003,07:25,948.00,948.25,948.00,948.25,55,27
09/05/2003,07:26,948.00,949.00,948.00,948.75,365,150
09/05/2003,07:27,948.50,948.75,948.25,948.75,75,154
09/05/2003,07:28,948.50,949.00,948.50,948.75,62,95
09/05/2003,07:29,949.00,949.00,948.50,948.50,69,153
09/05/2003,07:30,948.50,948.50,946.50,946.50,68,678
09/05/2003,07:31,946.50,946.50,944.50,945.75,1377,1759
09/05/2003,07:32,945.75,946.25,944.00,945.00,1128,1298
09/05/2003,07:33,945.00,945.50,944.50,944.75,783,886
09/05/2003,07:34,944.75,945.25,944.50,945.00,426,557
09/05/2003,07:35,945.00,945.50,945.00,945.25,418,225
09/05/2003,07:36,945.25,945.50,944.75,944.75,143,625
09/05/2003,07:37,945.00,945.00,944.50,944.75,328,373
09/05/2003,07:38,945.00,945.25,944.75,945.00,226,33
09/05/2003,07:39,945.00,945.25,945.00,945.25,274,76
09/05/2003,07:40,945.25,945.25,944.75,944.75,81,389
09/05/2003,07:41,944.75,945.25,944.75,944.75,103,561
09/05/2003,07:42,944.75,944.75,944.50,944.75,284,426
09/05/2003,07:43,944.75,945.25,944.75,945.25,470,5
09/05/2003,07:44,945.25,945.50,945.00,945.50,476,210
09/05/2003,07:45,945.50,945.75,945.50,945.75,268,4
09/05/2003,07:46,945.50,945.75,945.25,945.50,171,158
09/05/2003,07:47,945.50,946.00,945.50,945.75,109,71
09/05/2003,07:48,946.00,946.00,945.50,945.50,169,305
09/05/2003,07:49,945.75,945.75,945.50,945.50,127,40
09/05/2003,07:50,945.75,945.75,945.50,945.50,3,187
09/05/2003,07:51,945.50,945.75,945.50,945.75,11,12
09/05/2003,07:52,945.50,946.00,945.50,945.75,336,51
09/05/2003,07:53,945.75,946.00,945.25,945.25,11,307
09/05/2003,07:54,945.25,945.50,945.25,945.50,107,2
09/05/2003,07:55,945.50,945.50,945.50,945.50,63,0
09/05/2003,07:56,945.50,945.50,945.25,945.25,4,12
09/05/2003,07:57,945.25,945.50,945.25,945.25,28,30
09/05/2003,07:58,945.25,945.25,945.25,945.25,0,8
09/05/2003,07:59,945.25,945.50,945.00,945.00,6,296
09/05/2003,08:00,945.00,945.25,944.75,945.00,85,102
09/05/2003,08:01,945.00,945.00,944.50,945.00,27,446
09/05/2003,08:02,944.75,945.00,944.50,944.75,70,45
09/05/2003,08:03,944.75,944.75,944.25,944.50,51,233
09/05/2003,08:04,944.25,944.50,944.00,944.25,105,253
09/05/2003,08:05,944.25,944.25,943.75,944.00,183,332
09/05/2003,08:06,944.00,944.25,943.75,943.75,19,210
09/05/2003,08:07,943.75,943.75,943.50,943.50,98,129
09/05/2003,08:08,943.75,943.75,943.50,943.75,275,110
09/05/2003,08:09,944.00,944.00,943.75,944.00,172,123
09/05/2003,08:10,944.00,944.00,943.75,943.75,131,60
09/05/2003,08:11,944.00,944.25,944.00,944.25,178,8
09/05/2003,08:12,944.25,944.50,944.25,944.25,393,71
09/05/2003,08:13,944.25,944.50,944.25,944.50,297,141
09/05/2003,08:14,944.75,944.75,944.50,944.50,38,37
09/05/2003,08:15,944.75,945.00,944.50,945.00,243,62
09/05/2003,08:16,944.75,945.00,944.75,944.75,8,35
09/05/2003,08:17,945.00,945.00,944.50,945.00,52,24
09/05/2003,08:18,945.00,945.25,944.75,945.00,72,135
09/05/2003,08:19,945.25,945.75,945.00,945.25,343,121
09/05/2003,08:20,945.50,945.50,945.25,945.25,64,80
09/05/2003,08:21,945.25,945.50,945.00,945.50,16,68
09/05/2003,08:22,945.25,945.50,945.25,945.25,5,250
09/05/2003,08:23,945.25,945.25,944.75,945.00,16,200
09/05/2003,08:24,944.75,945.00,944.50,945.00,12,114
09/05/2003,08:25,945.00,945.00,944.75,945.00,101,14
09/05/2003,08:26,945.00,945.00,944.50,944.75,86,117
09/05/2003,08:27,944.75,945.00,944.50,944.50,20,74
09/05/2003,08:28,944.75,944.75,944.25,944.50,94,249
09/05/2003,08:29,944.50,945.00,944.25,944.75,415,72
09/05/2003,08:30,944.75,945.00,944.25,944.75,472,1071
09/05/2003,08:31,945.00,945.00,944.25,944.50,1078,1579
09/05/2003,08:32,944.50,945.00,944.00,944.75,1233,1249
09/05/2003,08:33,944.75,945.50,944.50,944.50,1236,1417
09/05/2003,08:34,944.50,945.50,944.50,945.25,1454,336
09/05/2003,08:35,945.25,945.25,944.50,944.50,840,1434
09/05/2003,08:36,944.50,944.75,944.00,944.50,836,1325
09/05/2003,08:37,944.50,945.50,944.00,945.25,2328,1176
09/05/2003,08:38,945.25,945.50,944.75,945.00,1530,1773
09/05/2003,08:39,945.25,945.75,945.00,945.75,1629,1200
09/05/2003,08:40,945.75,945.75,945.25,945.25,662,670
09/05/2003,08:41,945.25,945.50,944.50,945.00,2312,2636
09/05/2003,08:42,945.25,945.25,944.25,944.50,1164,2243
09/05/2003,08:43,944.50,944.75,943.75,944.50,1723,2063
09/05/2003,08:44,944.50,945.00,944.00,944.25,586,1109
09/05/2003,08:45,944.25,945.25,944.25,944.75,1710,1681
09/05/2003,08:46,945.00,945.50,944.75,945.50,2265,771
09/05/2003,08:47,945.50,946.00,945.50,945.75,1856,1219
09/05/2003,08:48,945.50,946.00,945.50,945.75,976,122
09/05/2003,08:49,946.00,946.50,945.50,946.00,2070,1319
09/05/2003,08:50,946.25,946.50,946.00,946.25,1755,1929
09/05/2003,08:51,946.00,946.25,944.75,945.00,822,2939
09/05/2003,08:52,945.00,945.50,945.00,945.25,925,1913
09/05/2003,08:53,945.25,946.25,945.25,946.00,1774,596
09/05/2003,08:54,946.25,946.25,945.25,945.25,392,931
09/05/2003,08:55,945.25,946.50,945.25,946.00,2483,792
09/05/2003,08:56,945.75,946.00,945.75,945.75,785,316
09/05/2003,08:57,945.75,946.00,944.75,944.75,683,2811
09/05/2003,08:58,944.75,946.00,944.75,945.75,1502,370
09/05/2003,08:59,945.75,946.00,945.50,945.50,1396,997
09/05/2003,09:00,945.50,946.25,945.25,946.25,2231,1024
09/05/2003,09:01,946.25,947.25,946.25,947.00,5653,1753
09/05/2003,09:02,947.00,947.25,946.75,946.75,3007,1399
09/05/2003,09:03,947.00,947.25,946.50,947.00,1331,1148
09/05/2003,09:04,947.25,947.25,946.50,946.75,719,1051
09/05/2003,09:05,946.50,946.75,946.00,946.25,936,1366
09/05/2003,09:06,946.25,946.75,946.00,946.00,924,1577
09/05/2003,09:07,946.00,946.00,945.50,946.00,930,760
09/05/2003,09:08,945.75,946.00,945.50,946.00,622,573
09/05/2003,09:09,946.00,946.50,945.75,946.00,1086,610
09/05/2003,09:10,946.25,946.50,946.00,946.25,1315,396
09/05/2003,09:11,946.00,946.50,946.00,946.50,1116,411
09/05/2003,09:12,946.50,948.00,946.25,948.00,5387,396
09/05/2003,09:13,948.00,948.75,947.50,948.25,4488,1704
09/05/2003,09:14,948.50,948.50,947.75,948.25,698,1151
09/05/2003,09:15,948.25,948.25,947.75,947.75,253,1288
09/05/2003,09:16,947.75,948.00,947.75,947.75,43,443
09/05/2003,09:17,947.75,948.25,947.50,948.25,1281,242
09/05/2003,09:18,948.25,948.50,948.00,948.25,825,713
09/05/2003,09:19,948.00,948.25,947.75,947.75,846,973
09/05/2003,09:20,948.00,948.00,947.25,947.50,944,1206
09/05/2003,09:21,947.50,948.75,947.50,948.25,2364,834
09/05/2003,09:22,948.25,948.50,948.00,948.25,482,525
09/05/2003,09:23,948.25,948.25,947.25,947.25,641,2875
09/05/2003,09:24,947.25,947.75,947.00,947.00,280,1392
09/05/2003,09:25,947.00,947.50,947.00,947.25,529,681
09/05/2003,09:26,947.25,948.50,947.25,948.50,2616,195
09/05/2003,09:27,948.50,949.25,948.00,948.75,4131,1324
09/05/2003,09:28,949.00,949.00,948.00,948.25,1237,2051
09/05/2003,09:29,948.25,948.75,948.00,948.50,789,914
09/05/2003,09:30,948.25,948.50,948.00,948.25,766,555
09/05/2003,09:31,948.25,948.50,948.25,948.50,1327,100
09/05/2003,09:32,948.50,949.00,948.50,948.50,1172,315
09/05/2003,09:33,948.50,949.00,948.50,948.50,413,496
09/05/2003,09:34,948.50,949.25,948.00,948.25,1455,1256
09/05/2003,09:35,948.25,948.50,947.75,947.75,296,1297
09/05/2003,09:36,947.75,948.00,947.50,947.50,476,1348
09/05/2003,09:37,947.50,947.75,947.00,947.00,330,1369
09/05/2003,09:38,947.00,947.50,947.00,947.50,674,1442
09/05/2003,09:39,947.25,947.75,947.25,947.75,960,326
09/05/2003,09:40,947.50,947.75,947.00,947.00,14,858
09/05/2003,09:41,947.25,947.50,947.00,947.50,214,188
09/05/2003,09:42,947.25,947.75,947.25,947.75,583,399
09/05/2003,09:43,947.75,947.75,947.25,947.50,254,524
09/05/2003,09:44,947.50,947.50,947.00,947.00,245,761
09/05/2003,09:45,947.25,947.25,946.50,947.00,2204,2670
09/05/2003,09:46,947.00,947.25,946.50,946.75,184,1235
09/05/2003,09:47,946.75,947.25,946.50,947.00,595,516
09/05/2003,09:48,947.00,947.00,946.25,946.50,592,960
09/05/2003,09:49,946.50,947.25,946.50,947.00,1023,324
09/05/2003,09:50,947.25,947.50,947.00,947.00,635,324
09/05/2003,09:51,947.25,947.75,947.00,947.75,804,63
09/05/2003,09:52,947.75,948.25,947.50,947.50,2223,1111
09/05/2003,09:53,947.75,948.50,947.50,948.25,1569,412
09/05/2003,09:54,948.25,948.50,948.00,948.25,1095,569
09/05/2003,09:55,948.25,949.25,948.25,949.00,3439,1226
09/05/2003,09:56,949.25,949.25,948.50,948.50,887,1009
09/05/2003,09:57,948.75,949.00,948.50,948.75,451,291
09/05/2003,09:58,948.75,948.75,948.00,948.25,660,1150
09/05/2003,09:59,948.00,948.25,947.50,948.25,1059,2132
09/05/2003,10:00,948.25,948.75,948.00,948.50,660,130
09/05/2003,10:01,948.75,949.25,948.25,948.25,1732,1340
09/05/2003,10:02,948.50,948.50,948.00,948.25,1093,1541
09/05/2003,10:03,948.25,948.75,948.00,948.50,1067,362
09/05/2003,10:04,948.25,948.50,947.75,947.75,676,2007
09/05/2003,10:05,948.00,948.00,947.25,947.75,689,2063
09/05/2003,10:06,947.75,948.25,947.75,948.25,788,54
09/05/2003,10:07,948.25,948.50,948.00,948.25,302,383
09/05/2003,10:08,948.25,948.25,948.00,948.00,42,21
09/05/2003,10:09,948.25,948.50,947.50,948.00,516,968
09/05/2003,10:10,947.75,948.25,947.75,948.25,574,147
09/05/2003,10:11,948.25,948.50,947.75,947.75,275,564
09/05/2003,10:12,948.00,948.00,947.25,947.25,399,2647
09/05/2003,10:13,947.25,948.00,946.75,948.00,1144,1363
09/05/2003,10:14,947.75,948.25,947.75,948.00,816,487
09/05/2003,10:15,948.25,948.25,948.00,948.25,546,521
09/05/2003,10:16,948.00,948.50,948.00,948.00,279,175
09/05/2003,10:17,948.25,948.25,947.75,947.75,25,418
09/05/2003,10:18,947.75,948.75,947.75,948.25,1670,404
09/05/2003,10:19,948.50,949.00,948.50,948.75,1428,789
09/05/2003,10:20,948.75,949.25,948.50,949.00,1212,221
09/05/2003,10:21,949.00,949.50,949.00,949.00,1697,1124
09/05/2003,10:22,949.25,949.75,949.00,949.50,1476,520
09/05/2003,10:23,949.25,949.50,949.00,949.25,1115,920
09/05/2003,10:24,949.50,950.25,949.25,949.75,3579,1633
09/05/2003,10:25,949.75,950.00,949.50,950.00,476,308
09/05/2003,10:26,950.00,951.00,950.00,950.25,4624,1455
09/05/2003,10:27,950.25,950.50,950.00,950.25,496,1924
09/05/2003,10:28,950.25,950.25,949.75,949.75,200,434
09/05/2003,10:29,949.75,950.00,949.50,949.50,422,1902
09/05/2003,10:30,949.50,949.75,949.50,949.50,175,112
09/05/2003,10:31,949.50,949.75,949.25,949.50,519,902
09/05/2003,10:32,949.25,949.50,949.00,949.00,383,1074
09/05/2003,10:33,949.00,949.75,949.00,949.75,1252,146
09/05/2003,10:34,949.75,949.75,949.50,949.75,71,88
09/05/2003,10:35,949.75,949.75,949.25,949.50,388,553
09/05/2003,10:36,949.25,949.50,949.25,949.50,520,149
09/05/2003,10:37,949.50,949.50,949.00,949.00,57,464
09/05/2003,10:38,949.00,949.25,948.75,949.00,690,788
09/05/2003,10:39,948.75,949.50,948.75,949.25,1016,83
09/05/2003,10:40,949.25,949.50,949.25,949.25,44,93
09/05/2003,10:41,949.25,949.50,949.25,949.25,101,98
09/05/2003,10:42,949.25,950.00,949.25,950.00,1137,42
09/05/2003,10:43,950.00,950.00,949.50,949.50,141,1163
09/05/2003,10:44,949.25,949.50,949.25,949.25,5,310
09/05/2003,10:45,949.25,949.50,949.00,949.25,336,521
09/05/2003,10:46,949.00,949.50,949.00,949.00,298,843
09/05/2003,10:47,949.25,949.25,948.75,948.75,384,293
09/05/2003,10:48,948.75,949.00,948.50,949.00,469,1062
09/05/2003,10:49,949.00,949.00,948.75,949.00,87,186
09/05/2003,10:50,949.00,949.00,948.75,948.75,9,204
09/05/2003,10:51,949.00,949.25,948.75,949.00,509,108
09/05/2003,10:52,949.00,949.50,949.00,949.50,680,8
09/05/2003,10:53,949.50,949.50,949.25,949.50,505,2
09/05/2003,10:54,949.50,950.00,949.50,950.00,930,24
09/05/2003,10:55,950.00,950.50,949.75,950.50,1383,424
09/05/2003,10:56,950.50,950.75,950.25,950.25,1080,422
09/05/2003,10:57,950.25,950.25,949.75,950.00,28,700
09/05/2003,10:58,949.75,950.00,949.75,950.00,43,17
09/05/2003,10:59,949.75,950.25,949.75,950.25,633,497
09/05/2003,11:00,950.25,950.50,949.75,950.00,112,289
09/05/2003,11:01,950.00,950.25,949.75,950.00,187,212
09/05/2003,11:02,950.00,950.25,949.75,950.00,51,254
09/05/2003,11:03,949.75,950.00,949.25,949.25,89,850
09/05/2003,11:04,949.25,950.25,949.25,949.75,873,293
09/05/2003,11:05,949.75,950.00,949.50,949.75,254,116
09/05/2003,11:06,949.75,950.00,949.50,950.00,278,326
09/05/2003,11:07,950.00,950.00,949.75,949.75,114,26
09/05/2003,11:08,950.00,950.00,949.75,949.75,13,306
09/05/2003,11:09,949.75,949.75,949.50,949.75,100,349
09/05/2003,11:10,949.50,949.75,949.25,949.50,225,271
09/05/2003,11:11,949.50,949.50,949.00,949.00,34,646
09/05/2003,11:12,949.00,949.25,949.00,949.00,183,1053
09/05/2003,11:13,949.25,949.25,948.75,949.00,155,290
09/05/2003,11:14,949.00,949.25,949.00,949.00,74,39
09/05/2003,11:15,949.25,949.25,948.75,948.75,13,660
09/05/2003,11:16,948.75,949.00,948.50,948.75,110,510
09/05/2003,11:17,949.00,949.25,948.75,949.00,272,98
09/05/2003,11:18,949.25,949.25,949.00,949.25,91,4
09/05/2003,11:19,949.00,949.25,949.00,949.00,15,268
09/05/2003,11:20,949.00,949.25,948.75,949.00,405,425
09/05/2003,11:21,949.00,949.25,948.75,949.00,263,219
09/05/2003,11:22,949.00,949.25,948.75,948.75,53,236
09/05/2003,11:23,949.00,949.00,948.75,948.75,9,217
09/05/2003,11:24,948.50,949.00,948.25,948.25,198,1805
09/05/2003,11:25,948.25,948.75,948.25,948.50,518,585
09/05/2003,11:26,948.50,948.50,948.25,948.50,96,28
09/05/2003,11:27,948.50,948.75,948.50,948.50,94,45
09/05/2003,11:28,948.50,948.75,948.25,948.25,72,529
09/05/2003,11:29,948.50,948.75,948.25,948.75,620,9
09/05/2003,11:30,948.75,949.00,948.50,949.00,672,29
09/05/2003,11:31,949.00,949.00,948.75,949.00,62,20
09/05/2003,11:32,949.00,949.00,948.75,948.75,55,52
09/05/2003,11:33,948.75,949.00,948.75,948.75,41,20
09/05/2003,11:34,948.75,949.00,948.75,948.75,15,51
09/05/2003,11:35,949.00,949.00,948.25,948.50,59,723
09/05/2003,11:36,948.50,948.50,948.25,948.25,284,127
09/05/2003,11:37,948.25,948.25,948.00,948.25,130,274
09/05/2003,11:38,948.00,948.50,948.00,948.25,314,110
09/05/2003,11:39,948.25,948.50,948.00,948.00,251,295
09/05/2003,11:40,948.25,948.25,948.00,948.00,27,630
09/05/2003,11:41,948.00,948.25,947.75,947.75,57,343
09/05/2003,11:42,948.00,948.25,947.75,947.75,585,218
09/05/2003,11:43,947.75,948.00,947.75,947.75,156,473
09/05/2003,11:44,947.75,948.00,947.50,948.00,161,443
09/05/2003,11:45,948.00,948.00,947.50,947.75,116,429
09/05/2003,11:46,947.75,947.75,947.50,947.75,233,107
09/05/2003,11:47,947.75,947.75,947.25,947.25,453,1252
09/05/2003,11:48,947.25,947.50,946.75,947.00,320,1723
09/05/2003,11:49,947.00,947.00,945.50,946.00,1458,3949
09/05/2003,11:50,946.00,946.25,945.50,945.75,1016,1445
09/05/2003,11:51,945.75,946.00,945.50,945.75,847,713
09/05/2003,11:52,945.75,946.00,945.00,945.25,891,2599
09/05/2003,11:53,945.25,945.50,945.00,945.25,657,693
09/05/2003,11:54,945.25,945.50,945.00,945.50,494,98
09/05/2003,11:55,945.50,946.00,945.50,945.75,1201,1074
09/05/2003,11:56,945.50,946.00,945.50,945.75,534,383
09/05/2003,11:57,945.75,946.25,945.75,946.25,740,671
09/05/2003,11:58,946.25,946.50,946.00,946.25,1025,283
09/05/2003,11:59,946.25,946.50,946.00,946.25,348,434
09/05/2003,12:00,946.25,946.75,946.00,946.25,1300,302
09/05/2003,12:01,946.50,946.50,946.25,946.25,36,381
09/05/2003,12:02,946.25,946.50,946.00,946.00,261,355
09/05/2003,12:03,946.25,946.50,946.00,946.25,295,57
09/05/2003,12:04,946.50,946.50,946.25,946.50,480,10
09/05/2003,12:05,946.50,946.75,946.00,946.00,50,449
09/05/2003,12:06,946.00,946.25,945.50,945.75,313,1358
09/05/2003,12:07,945.75,946.00,945.50,945.75,277,362
09/05/2003,12:08,945.75,945.75,945.00,945.25,323,1418
09/05/2003,12:09,945.25,945.50,944.75,944.75,480,1279
09/05/2003,12:10,945.00,945.00,944.25,944.25,582,3159
09/05/2003,12:11,944.25,944.50,943.25,943.50,1215,4164
09/05/2003,12:12,943.25,943.50,940.00,940.50,3448,11811
09/05/2003,12:13,940.50,942.00,940.25,941.75,3610,3188
09/05/2003,12:14,941.75,942.75,941.75,942.50,2697,1778
09/05/2003,12:15,942.50,942.75,942.00,942.25,750,1696
09/05/2003,12:16,942.25,942.75,942.00,942.50,1159,710
09/05/2003,12:17,942.50,943.25,942.50,943.25,1177,210
09/05/2003,12:18,943.00,943.25,942.75,942.75,427,1273
09/05/2003,12:19,942.50,942.75,942.25,942.25,346,888
09/05/2003,12:20,942.25,942.75,942.00,942.75,909,449
09/05/2003,12:21,942.75,942.75,942.25,942.75,426,343
09/05/2003,12:22,942.75,943.25,942.50,943.00,668,51
09/05/2003,12:23,943.25,943.75,943.00,943.25,1446,1504
09/05/2003,12:24,943.25,943.50,942.75,942.75,99,790
09/05/2003,12:25,942.75,943.00,942.75,942.75,299,193
09/05/2003,12:26,942.75,943.00,942.75,942.75,437,108
09/05/2003,12:27,943.00,943.25,942.75,943.00,1006,157
09/05/2003,12:28,943.00,943.00,942.75,942.75,36,431
09/05/2003,12:29,942.75,943.00,942.25,942.25,55,984
09/05/2003,12:30,942.50,942.75,942.25,942.50,434,644
09/05/2003,12:31,942.50,942.50,942.00,942.25,487,525
09/05/2003,12:32,942.25,942.75,941.75,942.25,855,1161
09/05/2003,12:33,942.00,943.00,942.00,943.00,1673,451
09/05/2003,12:34,943.00,943.50,942.75,943.25,958,287
09/05/2003,12:35,943.50,943.50,943.25,943.25,304,121
09/05/2003,12:36,943.50,943.75,942.25,942.50,1132,2693
09/05/2003,12:37,942.50,943.25,942.25,943.00,883,322
09/05/2003,12:38,943.00,943.00,942.75,943.00,401,833
09/05/2003,12:39,943.00,943.25,943.00,943.25,596,53
09/05/2003,12:40,943.25,943.50,942.50,942.50,278,1114
09/05/2003,12:41,942.75,942.75,942.25,942.50,167,792
09/05/2003,12:42,942.50,942.50,942.25,942.50,525,579
09/05/2003,12:43,942.50,942.75,942.25,942.50,232,23
09/05/2003,12:44,942.50,942.75,941.75,941.75,352,1196
09/05/2003,12:45,941.75,943.00,941.75,943.00,1271,797
09/05/2003,12:46,942.75,943.00,942.75,942.75,179,281
09/05/2003,12:47,942.75,942.75,942.25,942.50,357,623
09/05/2003,12:48,942.50,942.75,942.25,942.75,632,43
09/05/2003,12:49,942.50,942.75,942.25,942.50,313,291
09/05/2003,12:50,942.75,942.75,942.25,942.50,167,168
09/05/2003,12:51,942.50,942.75,942.50,942.50,69,384
09/05/2003,12:52,942.50,942.50,941.00,941.25,354,3535
09/05/2003,12:53,941.50,941.75,941.25,941.75,527,417
09/05/2003,12:54,941.75,942.25,941.50,941.75,489,361
09/05/2003,12:55,942.00,942.75,941.75,942.50,996,250
09/05/2003,12:56,942.50,942.50,942.25,942.25,186,323
09/05/2003,12:57,942.25,942.50,942.00,942.25,26,223
09/05/2003,12:58,942.25,942.50,941.75,942.00,299,621
09/05/2003,12:59,942.00,942.00,941.25,941.25,605,1273
09/05/2003,13:00,941.25,941.50,940.75,941.00,861,1673
09/05/2003,13:01,941.00,941.25,940.50,940.75,890,1976
09/05/2003,13:02,940.50,941.25,940.50,941.25,800,576
09/05/2003,13:03,941.00,941.25,940.75,941.00,593,841
09/05/2003,13:04,941.00,941.50,940.75,941.50,384,402
09/05/2003,13:05,941.50,941.75,941.25,941.50,784,764
09/05/2003,13:06,941.50,941.75,941.25,941.75,407,266
09/05/2003,13:07,941.75,941.75,941.25,941.50,127,233
09/05/2003,13:08,941.50,941.50,941.00,941.25,273,390
09/05/2003,13:09,941.25,941.50,941.00,941.25,120,271
09/05/2003,13:10,941.50,941.50,940.75,941.00,333,1082
09/05/2003,13:11,941.00,941.25,940.75,940.75,37,372
09/05/2003,13:12,940.75,941.00,940.50,940.75,613,425
09/05/2003,13:13,940.75,941.00,940.00,940.50,972,2342
09/05/2003,13:14,940.75,940.75,940.00,940.00,262,1929
09/05/2003,13:15,940.00,940.50,939.50,940.00,1124,2751
09/05/2003,13:16,939.75,940.00,939.25,940.00,1471,2304
09/05/2003,13:17,940.00,940.50,939.75,940.50,1122,584
09/05/2003,13:18,940.25,940.75,940.25,940.25,858,840
09/05/2003,13:19,940.50,940.50,940.25,940.25,105,596
09/05/2003,13:20,940.25,940.50,939.25,939.50,452,1835
09/05/2003,13:21,939.50,940.50,939.50,940.50,1375,289
09/05/2003,13:22,940.25,940.75,940.25,940.50,754,372
09/05/2003,13:23,940.75,940.75,940.25,940.75,1029,559
09/05/2003,13:24,940.50,940.75,940.25,940.50,648,295
09/05/2003,13:25,940.75,940.75,940.50,940.50,414,79
09/05/2003,13:26,940.75,941.00,940.25,941.00,1033,490
09/05/2003,13:27,940.75,941.00,940.00,940.25,678,1598
09/05/2003,13:28,940.25,940.50,940.25,940.25,88,227
09/05/2003,13:29,940.25,940.75,940.25,940.50,534,534
09/05/2003,13:30,940.25,940.50,940.25,940.50,302,156
09/05/2003,13:31,940.50,940.75,940.25,940.50,426,142
09/05/2003,13:32,940.50,941.00,940.50,941.00,437,188
09/05/2003,13:33,940.75,941.00,940.50,940.75,819,306
09/05/2003,13:34,940.75,940.75,940.00,940.25,386,923
09/05/2003,13:35,940.25,940.50,940.00,940.00,15,575
09/05/2003,13:36,940.00,940.25,940.00,940.25,388,279
09/05/2003,13:37,940.25,940.50,940.25,940.50,581,56
09/05/2003,13:38,940.50,941.00,940.25,941.00,406,94
09/05/2003,13:39,941.00,941.00,940.50,940.75,504,436
09/05/2003,13:40,940.75,940.75,940.50,940.75,366,2
09/05/2003,13:41,940.75,941.50,940.75,941.50,1399,316
09/05/2003,13:42,941.50,941.75,941.25,941.75,608,43
09/05/2003,13:43,941.75,942.50,941.50,942.25,1928,434
09/05/2003,13:44,942.00,942.25,941.50,941.75,314,829
09/05/2003,13:45,941.75,942.00,941.25,941.25,410,835
09/05/2003,13:46,941.25,941.75,941.25,941.50,513,326
09/05/2003,13:47,941.50,941.50,941.00,941.00,483,372
09/05/2003,13:48,941.00,941.00,940.75,941.00,264,589
09/05/2003,13:49,940.75,941.00,940.75,941.00,304,32
09/05/2003,13:50,941.00,941.25,940.75,941.25,375,19
09/05/2003,13:51,941.25,941.25,940.50,940.75,385,1620
09/05/2003,13:52,940.75,941.00,940.50,940.50,307,319
09/05/2003,13:53,940.75,941.00,940.25,941.00,904,313
09/05/2003,13:54,940.75,941.00,940.75,940.75,250,24
09/05/2003,13:55,941.00,941.50,940.75,941.25,569,67
09/05/2003,13:56,941.25,942.00,941.25,941.25,1593,783
09/05/2003,13:57,941.50,941.50,941.00,941.50,300,577
09/05/2003,13:58,941.50,942.00,941.25,941.75,753,98
09/05/2003,13:59,941.75,942.25,941.75,942.00,824,449
09/05/2003,14:00,942.25,942.50,942.00,942.25,1002,103
09/05/2003,14:01,942.50,942.75,941.75,941.75,666,1304
09/05/2003,14:02,941.75,942.00,941.25,941.50,208,617
09/05/2003,14:03,941.75,942.00,941.50,941.50,395,233
09/05/2003,14:04,941.75,942.00,941.75,942.00,778,49
09/05/2003,14:05,942.00,942.25,941.75,942.00,181,195
09/05/2003,14:06,942.00,942.25,941.75,942.00,70,131
09/05/2003,14:07,942.25,942.25,941.50,941.50,19,1120
09/05/2003,14:08,941.50,942.50,941.50,942.25,1094,56
09/05/2003,14:09,942.50,942.50,942.00,942.25,319,335
09/05/2003,14:10,942.25,942.25,942.00,942.00,43,266
09/05/2003,14:11,942.00,942.25,941.75,942.00,110,63
09/05/2003,14:12,942.00,942.25,942.00,942.00,143,155
09/05/2003,14:13,942.00,942.00,941.25,941.25,202,1328
09/05/2003,14:14,941.25,942.25,941.25,942.00,719,241
09/05/2003,14:15,942.00,942.00,941.00,941.25,333,758
09/05/2003,14:16,941.25,941.50,940.75,941.00,196,1271
09/05/2003,14:17,941.00,941.25,940.50,940.50,298,2664
09/05/2003,14:18,940.50,940.75,940.50,940.75,377,76
09/05/2003,14:19,941.00,941.25,941.00,941.00,574,378
09/05/2003,14:20,941.25,941.25,941.00,941.00,261,270
09/05/2003,14:21,941.00,941.50,941.00,941.50,1453,12
09/05/2003,14:22,941.50,942.00,941.50,941.75,643,221
09/05/2003,14:23,941.75,942.25,941.75,942.25,1146,468
09/05/2003,14:24,942.25,943.00,942.25,942.75,1676,1007
09/05/2003,14:25,942.75,943.00,942.25,942.50,504,707
09/05/2003,14:26,942.50,943.00,942.25,942.25,420,739
09/05/2003,14:27,942.25,942.50,942.00,942.50,460,750
09/05/2003,14:28,942.50,942.75,942.50,942.75,338,102
09/05/2003,14:29,942.75,943.00,942.75,942.75,92,266
09/05/2003,14:30,942.75,943.00,942.50,942.50,231,225
09/05/2003,14:31,942.75,942.75,942.25,942.50,136,387
09/05/2003,14:32,942.25,942.50,942.00,942.25,92,693
09/05/2003,14:33,942.25,943.50,942.25,943.25,2941,849
09/05/2003,14:34,943.25,943.25,942.50,942.75,241,1265
09/05/2003,14:35,942.75,943.00,942.50,942.50,478,154
09/05/2003,14:36,942.75,942.75,942.50,942.75,481,22
09/05/2003,14:37,942.75,943.00,942.50,942.75,427,154
09/05/2003,14:38,942.50,942.75,942.00,942.50,179,818
09/05/2003,14:39,942.75,943.00,942.50,942.75,711,137
09/05/2003,14:40,942.50,943.00,942.50,942.75,136,113
09/05/2003,14:41,942.75,943.50,942.50,943.25,1800,555
09/05/2003,14:42,943.50,943.75,943.00,943.75,969,474
09/05/2003,14:43,943.50,944.50,943.25,944.50,3256,727
09/05/2003,14:44,944.50,944.50,943.75,944.00,1007,1472
09/05/2003,14:45,943.75,944.50,943.75,944.25,1604,527
09/05/2003,14:46,944.25,944.25,943.50,943.50,488,1354
09/05/2003,14:47,943.50,944.25,943.50,944.00,719,299
09/05/2003,14:48,943.75,944.00,943.50,944.00,308,447
09/05/2003,14:49,944.00,944.25,943.75,944.00,1185,312
09/05/2003,14:50,944.00,944.00,943.75,943.75,51,900
09/05/2003,14:51,944.00,944.00,943.25,943.25,513,1134
09/05/2003,14:52,943.25,943.50,942.50,942.50,772,1988
09/05/2003,14:53,942.75,943.00,942.25,942.50,1876,1322
09/05/2003,14:54,942.75,943.00,942.50,943.00,1370,145
09/05/2003,14:55,942.75,943.25,942.75,943.00,1328,912
09/05/2003,14:56,943.00,943.25,942.75,943.00,205,718
09/05/2003,14:57,943.00,943.25,942.50,942.50,866,1695
09/05/2003,14:58,942.50,943.00,942.50,942.75,613,1893
09/05/2003,14:59,942.75,942.75,942.00,942.00,347,2181
09/05/2003,15:00,942.00,942.75,941.75,942.75,2303,1913
09/05/2003,15:01,942.50,943.00,942.00,942.25,1846,2053
09/05/2003,15:02,942.25,942.50,942.00,942.25,929,283
09/05/2003,15:03,942.50,942.75,942.25,942.75,1768,131
09/05/2003,15:04,942.75,943.25,942.75,943.00,860,869
09/05/2003,15:05,943.00,943.00,942.75,943.00,515,424
09/05/2003,15:06,942.75,943.00,942.75,943.00,156,102
09/05/2003,15:07,943.00,943.00,942.75,942.75,163,93
09/05/2003,15:08,942.75,943.25,942.75,943.00,644,535
09/05/2003,15:09,943.00,943.00,942.75,942.75,534,165
09/05/2003,15:10,943.00,943.25,942.75,943.00,608,691
09/05/2003,15:11,943.25,943.50,943.00,943.25,1448,68
09/05/2003,15:12,943.25,943.75,943.25,943.25,1180,327
09/05/2003,15:13,943.25,943.50,943.00,943.00,154,615
09/05/2003,15:14,943.25,943.50,943.00,943.25,427,313
09/05/2003,15:15,943.50,944.25,943.25,944.25,2464,1153
09/05/2003,15:16,944.00,944.25,944.00,944.00,2,14
09/07/2003,17:31,943.25,943.25,942.75,942.75,3,128
09/07/2003,17:32,942.75,943.25,942.75,943.00,34,32
09/07/2003,17:33,943.00,943.00,942.75,942.75,34,20
09/07/2003,17:34,943.00,943.25,943.00,943.00,47,2
09/07/2003,17:35,943.25,943.25,943.00,943.00,3,3
09/07/2003,17:36,943.00,943.00,943.00,943.00,0,12
09/07/2003,17:37,943.00,943.00,943.00,943.00,0,9
09/07/2003,17:38,943.25,943.50,943.25,943.50,113,0
09/07/2003,17:40,943.25,943.50,943.25,943.50,30,1
09/07/2003,17:41,943.50,943.75,943.25,943.25,3,16
09/07/2003,17:43,943.25,943.25,943.25,943.25,0,1
09/07/2003,17:44,943.25,943.25,943.25,943.25,0,3
09/07/2003,17:45,943.50,943.50,943.50,943.50,4,0
09/07/2003,17:46,943.50,943.50,943.50,943.50,6,0
09/07/2003,17:47,943.50,943.50,943.50,943.50,5,0
09/07/2003,17:48,943.50,943.50,943.50,943.50,10,0
09/07/2003,17:49,943.50,943.50,943.25,943.25,1,5
09/07/2003,17:51,943.25,943.25,943.00,943.00,0,15
09/07/2003,17:52,943.25,943.25,943.00,943.00,2,1
09/07/2003,17:54,943.00,943.25,943.00,943.25,1,31
09/07/2003,17:55,943.00,943.00,943.00,943.00,0,1
09/07/2003,17:56,942.75,942.75,942.75,942.75,0,2
09/07/2003,17:58,942.75,942.75,942.75,942.75,0,6
09/07/2003,17:59,943.00,943.25,943.00,943.25,43,0
09/07/2003,18:00,943.50,943.50,943.50,943.50,38,0
09/07/2003,18:01,943.25,943.25,943.25,943.25,0,2
09/07/2003,18:02,943.75,943.75,943.75,943.75,1,0
09/07/2003,18:03,943.75,943.75,943.50,943.75,20,10
09/07/2003,18:04,943.75,943.75,943.75,943.75,6,0
09/07/2003,18:06,943.50,943.50,943.50,943.50,0,1
09/07/2003,18:07,943.75,943.75,943.75,943.75,6,0
09/07/2003,18:08,943.75,943.75,943.75,943.75,1,0
09/07/2003,18:09,943.75,943.75,943.75,943.75,8,0
09/07/2003,18:10,943.75,943.75,943.75,943.75,4,0
09/07/2003,18:11,943.75,943.75,943.75,943.75,10,0
09/07/2003,18:12,943.75,943.75,943.50,943.75,18,2
09/07/2003,18:13,943.75,943.75,943.75,943.75,3,0
09/07/2003,18:14,944.00,944.00,944.00,944.00,1,0
09/07/2003,18:15,943.75,943.75,943.75,943.75,0,7
09/07/2003,18:16,944.00,944.00,944.00,944.00,20,0
09/07/2003,18:17,944.25,944.25,944.25,944.25,3,0
09/07/2003,18:18,944.25,944.25,944.25,944.25,1,0
09/07/2003,18:19,944.25,944.25,944.00,944.00,1,20
09/07/2003,18:20,943.75,943.75,943.75,943.75,0,1
09/07/2003,18:21,943.75,943.75,943.75,943.75,0,3
09/07/2003,18:23,944.00,944.00,944.00,944.00,10,0
09/07/2003,18:26,944.00,944.00,944.00,944.00,1,0
09/07/2003,18:28,943.75,943.75,943.75,943.75,0,5
09/07/2003,18:30,943.75,944.00,943.75,944.00,10,8
09/07/2003,18:31,944.00,944.00,943.75,944.00,35,30
09/07/2003,18:33,944.00,944.50,944.00,944.25,38,4
09/07/2003,18:34,944.25,944.25,944.00,944.00,0,2
09/07/2003,18:37,944.25,944.25,944.25,944.25,4,0
09/07/2003,18:38,944.50,944.50,944.25,944.25,3,2
09/07/2003,18:39,944.50,944.50,944.50,944.50,1,0
09/07/2003,18:43,944.25,944.25,944.25,944.25,0,1
09/07/2003,18:44,944.25,944.25,944.25,944.25,0,1
09/07/2003,18:45,944.25,944.25,944.25,944.25,0,1
09/07/2003,18:48,944.25,944.25,944.25,944.25,0,3
09/07/2003,18:52,944.00,944.00,943.75,944.00,11,26
09/07/2003,18:53,944.00,944.25,944.00,944.25,31,0
09/07/2003,18:54,944.25,944.25,944.25,944.25,5,0
09/07/2003,18:58,944.00,944.00,944.00,944.00,0,1
09/07/2003,18:59,944.25,944.25,944.25,944.25,1,0
09/07/2003,19:03,944.00,944.00,944.00,944.00,0,2
09/07/2003,19:05,944.25,944.25,944.25,944.25,5,0
09/07/2003,19:10,943.75,943.75,943.50,943.50,0,25
09/07/2003,19:11,943.50,943.50,943.50,943.50,0,31
09/07/2003,19:12,943.50,943.50,943.50,943.50,0,9
09/07/2003,19:13,943.50,943.75,943.50,943.75,4,6
09/07/2003,19:14,943.50,943.50,943.50,943.50,0,1
09/07/2003,19:15,943.50,943.50,943.50,943.50,0,1
09/07/2003,19:16,943.25,943.25,943.25,943.25,0,1
09/07/2003,19:17,943.25,943.25,943.25,943.25,0,1
09/07/2003,19:18,943.50,943.50,943.50,943.50,25,0
09/07/2003,19:19,943.50,943.50,943.50,943.50,2,0
09/07/2003,19:22,943.25,943.25,943.25,943.25,0,43
09/07/2003,19:24,943.25,943.25,943.25,943.25,0,3
09/07/2003,19:26,943.25,943.25,943.25,943.25,0,2
09/07/2003,19:27,943.25,943.25,943.25,943.25,0,3
09/07/2003,19:30,943.00,943.25,943.00,943.25,1,7
09/07/2003,19:31,943.00,943.25,943.00,943.25,1,2
09/07/2003,19:32,943.25,943.25,943.25,943.25,1,0
09/07/2003,19:33,943.25,943.25,943.00,943.00,1,5
09/07/2003,19:34,943.00,943.00,943.00,943.00,0,2
09/07/2003,19:36,943.00,943.00,943.00,943.00,0,1
09/07/2003,19:37,943.00,943.00,943.00,943.00,0,2
09/07/2003,19:38,943.00,943.25,943.00,943.25,15,22
09/07/2003,19:39,943.25,943.25,943.25,943.25,5,0
09/07/2003,19:40,943.25,943.25,943.00,943.25,41,12
09/07/2003,19:41,943.00,943.25,943.00,943.25,1,10
09/07/2003,19:46,943.00,943.00,943.00,943.00,0,31
09/07/2003,19:48,943.00,943.00,943.00,943.00,0,9
09/07/2003,19:49,943.25,943.25,943.00,943.00,16,1
09/07/2003,19:50,943.25,943.25,943.25,943.25,3,0
09/07/2003,19:51,943.50,943.50,943.00,943.00,2,1
09/07/2003,19:54,943.25,943.25,943.00,943.00,2,75
09/07/2003,19:55,943.00,943.00,943.00,943.00,0,5
09/07/2003,19:56,942.75,942.75,942.75,942.75,0,3
09/07/2003,19:57,943.00,943.00,943.00,943.00,2,0
09/07/2003,19:58,943.00,943.00,943.00,943.00,2,0
09/07/2003,20:00,942.75,942.75,942.75,942.75,0,1
09/07/2003,20:01,942.75,942.75,942.75,942.75,0,1
09/07/2003,20:04,943.00,943.00,943.00,943.00,4,0
09/07/2003,20:05,943.00,943.00,943.00,943.00,6,0
09/07/2003,20:06,943.00,943.00,943.00,943.00,2,0
09/07/2003,20:07,943.00,943.00,943.00,943.00,1,0
09/07/2003,20:10,943.00,943.00,943.00,943.00,5,0
09/07/2003,20:11,943.00,943.00,943.00,943.00,2,0
09/07/2003,20:14,943.00,943.25,943.00,943.25,2,0
09/07/2003,20:16,943.00,943.00,943.00,943.00,0,1
09/07/2003,20:17,943.00,943.00,943.00,943.00,0,4
09/07/2003,20:18,943.00,943.00,943.00,943.00,0,5
09/07/2003,20:21,943.00,943.00,943.00,943.00,0,5
09/07/2003,20:22,943.00,943.00,943.00,943.00,0,40
09/07/2003,20:24,943.00,943.00,943.00,943.00,0,35
09/07/2003,20:25,943.00,943.00,943.00,943.00,0,5
09/07/2003,20:26,943.00,943.00,942.75,942.75,0,4
09/07/2003,20:28,943.00,943.00,943.00,943.00,5,0
09/07/2003,20:29,943.00,943.00,943.00,943.00,5,0
09/07/2003,20:30,943.00,943.00,943.00,943.00,7,0
09/07/2003,20:31,943.00,943.00,943.00,943.00,1,0
09/07/2003,20:32,943.00,943.50,943.00,943.50,36,0
09/07/2003,20:33,943.25,943.25,943.25,943.25,0,1
09/07/2003,20:34,943.00,943.50,943.00,943.50,14,1
09/07/2003,20:35,943.25,943.25,943.25,943.25,0,5
09/07/2003,20:36,943.25,943.50,943.25,943.50,2,1
09/07/2003,20:39,943.25,943.25,943.25,943.25,0,5
09/07/2003,20:40,943.25,943.25,943.25,943.25,0,11
09/07/2003,20:41,943.25,943.25,943.00,943.00,0,7
09/07/2003,20:43,943.25,943.25,943.25,943.25,5,0
09/07/2003,20:44,943.50,943.50,943.50,943.50,3,0
09/07/2003,20:45,943.25,943.25,943.25,943.25,0,11
09/07/2003,20:48,943.50,943.50,943.50,943.50,10,0
09/07/2003,20:49,943.25,943.50,943.25,943.50,3,1
09/07/2003,20:50,943.25,943.25,943.25,943.25,0,1
09/07/2003,20:51,943.25,943.25,943.25,943.25,0,1
09/07/2003,20:52,943.50,943.50,943.25,943.50,9,2
09/07/2003,20:56,943.50,943.50,943.50,943.50,8,0
09/07/2003,20:57,943.50,943.75,943.50,943.50,2,8
09/07/2003,21:00,943.50,943.50,943.50,943.50,0,1
09/07/2003,21:01,943.50,943.75,943.50,943.75,1,2
09/07/2003,21:04,943.50,943.50,943.50,943.50,0,5
09/07/2003,21:05,943.50,943.75,943.50,943.75,6,10
09/07/2003,21:07,943.75,943.75,943.75,943.75,2,0
09/07/2003,21:09,943.50,943.50,943.50,943.50,0,7
09/07/2003,21:10,943.75,943.75,943.50,943.50,10,2
09/07/2003,21:14,943.75,943.75,943.75,943.75,4,0
09/07/2003,21:15,943.75,943.75,943.75,943.75,5,0
09/07/2003,21:17,943.75,943.75,943.75,943.75,2,0
09/07/2003,21:18,943.75,943.75,943.50,943.50,5,1
09/07/2003,21:19,943.50,943.75,943.50,943.75,1,4
09/07/2003,21:20,943.75,944.00,943.75,944.00,13,0
09/07/2003,21:23,943.75,943.75,943.75,943.75,0,1
09/07/2003,21:24,943.50,943.50,943.50,943.50,0,2
09/07/2003,21:27,943.50,943.50,943.50,943.50,0,1
09/07/2003,21:33,943.50,943.50,943.50,943.50,0,1
09/07/2003,21:34,943.50,943.50,943.25,943.25,0,41
09/07/2003,21:39,943.25,943.25,943.25,943.25,0,5
09/07/2003,21:40,943.25,943.25,943.25,943.25,0,8
09/07/2003,21:42,943.25,943.25,943.25,943.25,0,1
09/07/2003,21:45,943.00,943.25,943.00,943.25,1,5
09/07/2003,21:47,943.25,943.25,943.25,943.25,2,0
09/07/2003,21:49,943.00,943.00,943.00,943.00,0,2
09/07/2003,21:50,943.25,943.25,943.25,943.25,2,0
09/07/2003,21:51,943.25,943.25,943.25,943.25,10,0
09/07/2003,21:53,943.25,943.25,943.25,943.25,2,0
09/07/2003,21:54,943.25,943.50,943.25,943.50,7,0
09/07/2003,21:55,943.25,943.25,943.25,943.25,0,2
09/07/2003,21:59,943.75,943.75,943.75,943.75,1,0
09/07/2003,22:00,943.50,943.75,943.50,943.75,39,1
09/07/2003,22:01,943.75,943.75,943.75,943.75,2,0
09/07/2003,22:02,943.75,943.75,943.75,943.75,1,0
09/07/2003,22:03,943.75,943.75,943.75,943.75,1,0
09/07/2003,22:04,943.75,943.75,943.75,943.75,1,0
09/07/2003,22:07,943.75,943.75,943.75,943.75,1,0
09/07/2003,22:13,943.50,943.50,943.50,943.50,0,4
09/07/2003,22:23,943.50,943.50,943.50,943.50,0,1
09/07/2003,22:25,943.50,943.50,943.50,943.50,0,7
09/07/2003,22:26,943.50,943.50,943.50,943.50,0,1
09/07/2003,22:28,943.50,943.50,943.50,943.50,0,5
09/07/2003,22:29,943.50,943.75,943.50,943.50,2,13
09/07/2003,22:31,943.50,943.50,943.25,943.25,0,16
09/07/2003,22:33,943.25,943.50,943.25,943.50,5,1
09/07/2003,22:35,943.75,943.75,943.75,943.75,1,0
09/07/2003,22:36,943.75,943.75,943.75,943.75,2,0
09/07/2003,22:37,943.75,943.75,943.75,943.75,6,0
09/07/2003,22:41,943.75,944.00,943.75,944.00,10,0
09/07/2003,22:44,943.75,943.75,943.75,943.75,0,2
09/07/2003,22:47,943.75,943.75,943.75,943.75,0,14
09/07/2003,22:48,943.75,944.25,943.75,944.25,56,4
09/07/2003,22:49,944.50,944.50,944.50,944.50,15,0
09/07/2003,22:51,944.25,944.25,944.25,944.25,0,1
09/07/2003,22:55,944.25,944.25,944.25,944.25,0,5
09/07/2003,22:56,944.00,944.00,944.00,944.00,0,2
09/07/2003,22:57,944.00,944.25,944.00,944.25,10,5
09/07/2003,22:58,944.25,944.25,944.25,944.25,1,0
09/07/2003,23:00,944.25,944.50,944.25,944.50,4,0
09/07/2003,23:04,944.25,944.25,944.25,944.25,0,1
09/07/2003,23:06,944.25,944.25,944.25,944.25,0,1
09/07/2003,23:08,944.50,944.50,944.50,944.50,1,0
09/07/2003,23:11,944.25,944.25,944.25,944.25,0,1
09/07/2003,23:16,944.25,944.25,944.25,944.25,0,5
09/07/2003,23:17,944.25,944.25,944.00,944.00,0,5
09/07/2003,23:20,944.00,944.00,944.00,944.00,0,3
09/07/2003,23:23,944.00,944.00,944.00,944.00,0,5
09/07/2003,23:25,944.00,944.00,943.75,944.00,20,28
09/07/2003,23:26,944.25,944.25,944.25,944.25,1,0
09/07/2003,23:27,944.00,944.00,944.00,944.00,0,16
09/07/2003,23:29,944.00,944.00,944.00,944.00,0,18
09/07/2003,23:31,944.00,944.00,944.00,944.00,0,7
09/07/2003,23:34,944.25,944.25,944.25,944.25,1,0
09/07/2003,23:39,944.25,944.25,944.25,944.25,11,0
09/07/2003,23:40,944.25,944.25,944.25,944.25,2,0
09/07/2003,23:42,944.25,944.25,944.25,944.25,5,0
09/07/2003,23:43,944.25,944.25,944.25,944.25,5,0
09/07/2003,23:47,944.25,944.25,944.25,944.25,5,0
09/07/2003,23:48,944.00,944.00,944.00,944.00,0,1
09/07/2003,23:49,944.00,944.00,944.00,944.00,0,28
09/07/2003,23:50,944.25,944.25,944.25,944.25,1,0
09/07/2003,23:51,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:03,944.25,944.25,944.25,944.25,12,0
09/08/2003,00:04,944.25,944.25,944.25,944.25,2,0
09/08/2003,00:05,944.25,944.25,944.25,944.25,8,0
09/08/2003,00:09,944.00,944.00,944.00,944.00,0,3
09/08/2003,00:12,944.25,944.25,944.00,944.00,1,2
09/08/2003,00:13,944.25,944.25,944.25,944.25,2,0
09/08/2003,00:15,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:21,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:24,944.25,944.25,944.00,944.00,2,1
09/08/2003,00:31,944.00,944.25,944.00,944.25,1,1
09/08/2003,00:35,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:39,944.00,944.00,944.00,944.00,0,1
09/08/2003,00:40,944.00,944.00,944.00,944.00,0,33
09/08/2003,00:41,944.00,944.00,944.00,944.00,0,5
09/08/2003,00:43,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:46,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:49,944.00,944.25,944.00,944.25,1,4
09/08/2003,00:51,944.25,944.25,944.25,944.25,1,0
09/08/2003,00:54,944.25,944.50,944.25,944.50,73,0
09/08/2003,00:55,944.50,944.50,944.50,944.50,2,0
09/08/2003,00:56,944.50,944.50,944.50,944.50,4,0
09/08/2003,00:57,944.50,944.50,944.50,944.50,7,0
09/08/2003,01:05,944.50,944.75,944.50,944.75,11,0
09/08/2003,01:07,944.75,945.25,944.75,945.00,101,7
09/08/2003,01:08,945.25,945.25,945.25,945.25,13,0
09/08/2003,01:09,945.25,945.50,945.25,945.50,143,0
09/08/2003,01:10,945.50,945.50,945.25,945.50,102,14
09/08/2003,01:11,945.25,945.25,945.25,945.25,0,15
09/08/2003,01:12,945.25,945.25,945.00,945.25,20,28
09/08/2003,01:13,945.25,945.25,945.25,945.25,18,0
09/08/2003,01:14,945.00,945.00,945.00,945.00,0,18
09/08/2003,01:15,945.00,945.00,945.00,945.00,0,25
09/08/2003,01:16,945.00,945.00,944.75,944.75,0,35
09/08/2003,01:17,945.00,945.00,945.00,945.00,6,0
09/08/2003,01:20,944.75,944.75,944.75,944.75,0,7
09/08/2003,01:22,944.75,944.75,944.75,944.75,0,3
09/08/2003,01:24,944.75,944.75,944.75,944.75,0,10
09/08/2003,01:25,945.00,945.00,945.00,945.00,2,0
09/08/2003,01:26,945.00,945.00,945.00,945.00,35,0
09/08/2003,01:27,945.00,945.00,945.00,945.00,2,0
09/08/2003,01:28,945.25,945.25,945.25,945.25,2,0
09/08/2003,01:29,945.25,945.25,945.25,945.25,2,0
09/08/2003,01:30,945.25,945.25,945.25,945.25,4,0
09/08/2003,01:31,945.25,945.25,945.00,945.00,8,70
09/08/2003,01:32,944.75,945.00,944.50,945.00,5,5
09/08/2003,01:33,944.75,945.00,944.75,945.00,1,1
09/08/2003,01:35,944.75,944.75,944.75,944.75,0,2
09/08/2003,01:36,944.75,944.75,944.75,944.75,0,2
09/08/2003,01:37,944.75,945.00,944.75,944.75,1,31
09/08/2003,01:38,944.75,944.75,944.75,944.75,0,1
09/08/2003,01:39,945.00,945.00,944.75,944.75,25,54
09/08/2003,01:40,944.75,944.75,944.75,944.75,0,2
09/08/2003,01:41,945.00,945.00,945.00,945.00,4,0
09/08/2003,01:45,944.75,944.75,944.75,944.75,0,10
09/08/2003,01:46,945.00,945.00,945.00,945.00,1,0
09/08/2003,01:47,944.75,944.75,944.75,944.75,0,6
09/08/2003,01:48,944.75,945.00,944.75,945.00,20,1
09/08/2003,01:49,945.25,945.25,945.00,945.00,50,11
09/08/2003,01:50,945.00,945.00,945.00,945.00,0,63
09/08/2003,01:51,945.00,945.00,944.75,945.00,73,29
09/08/2003,01:52,945.00,945.00,945.00,945.00,6,0
09/08/2003,01:58,945.00,945.00,945.00,945.00,2,0
09/08/2003,02:01,945.00,945.00,945.00,945.00,15,0
09/08/2003,02:02,944.75,944.75,944.75,944.75,0,15
09/08/2003,02:03,945.00,945.00,945.00,945.00,6,0
09/08/2003,02:04,945.00,945.00,945.00,945.00,14,0
09/08/2003,02:05,945.25,945.25,945.25,945.25,6,0
09/08/2003,02:06,945.25,945.50,945.25,945.50,28,0
09/08/2003,02:07,945.25,945.25,945.25,945.25,0,19
09/08/2003,02:08,945.25,945.25,945.25,945.25,0,6
09/08/2003,02:09,945.25,945.25,945.25,945.25,0,3
09/08/2003,02:10,945.25,945.25,945.25,945.25,0,62
09/08/2003,02:11,945.25,945.25,945.25,945.25,0,1
09/08/2003,02:12,945.25,945.25,945.25,945.25,0,102
09/08/2003,02:13,945.00,945.25,945.00,945.25,25,3
09/08/2003,02:14,945.25,945.25,945.25,945.25,2,0
09/08/2003,02:15,945.25,945.25,945.25,945.25,12,0
09/08/2003,02:16,945.25,945.25,945.25,945.25,11,0
09/08/2003,02:17,945.25,945.25,945.25,945.25,44,0
09/08/2003,02:18,945.00,945.00,945.00,945.00,0,3
09/08/2003,02:19,945.00,945.25,945.00,945.25,5,9
09/08/2003,02:21,945.25,945.25,945.25,945.25,3,0
09/08/2003,02:23,945.00,945.25,945.00,945.25,1,5
09/08/2003,02:24,945.00,945.25,945.00,945.25,1,7
09/08/2003,02:25,945.00,945.25,945.00,945.00,11,21
09/08/2003,02:26,945.00,945.00,944.75,944.75,0,19
09/08/2003,02:27,945.00,945.00,945.00,945.00,4,0
09/08/2003,02:28,945.00,945.00,945.00,945.00,2,0
09/08/2003,02:29,945.00,945.00,945.00,945.00,11,0
09/08/2003,02:31,944.75,944.75,944.75,944.75,0,1
09/08/2003,02:32,944.75,944.75,944.75,944.75,0,3
09/08/2003,02:33,944.75,944.75,944.75,944.75,0,10
09/08/2003,02:34,944.75,944.75,944.75,944.75,0,14
09/08/2003,02:35,944.75,945.00,944.75,944.75,1,39
09/08/2003,02:36,944.75,944.75,944.75,944.75,0,1
09/08/2003,02:37,944.75,945.00,944.75,945.00,8,2
09/08/2003,02:38,945.00,945.00,945.00,945.00,6,0
09/08/2003,02:39,945.00,945.25,945.00,945.25,6,0
09/08/2003,02:41,945.00,945.00,945.00,945.00,0,25
09/08/2003,02:42,945.00,945.00,945.00,945.00,0,1
09/08/2003,02:43,945.25,945.25,945.00,945.25,26,1
09/08/2003,02:44,945.25,945.25,945.25,945.25,1,0
09/08/2003,02:45,945.50,945.50,945.50,945.50,66,0
09/08/2003,02:46,945.75,946.00,945.75,946.00,138,0
09/08/2003,02:47,945.75,945.75,945.75,945.75,0,4
09/08/2003,02:48,946.00,946.00,946.00,946.00,43,0
09/08/2003,02:49,946.00,946.00,946.00,946.00,113,0
09/08/2003,02:50,946.00,946.00,945.75,946.00,56,2
09/08/2003,02:51,946.00,946.00,946.00,946.00,11,0
09/08/2003,02:52,946.00,946.00,946.00,946.00,4,0
09/08/2003,02:53,946.00,946.00,946.00,946.00,110,0
09/08/2003,02:54,946.00,946.00,946.00,946.00,28,0
09/08/2003,02:55,946.00,946.25,946.00,946.00,97,39
09/08/2003,02:56,946.00,946.25,946.00,946.00,1,14
09/08/2003,02:58,945.75,945.75,945.75,945.75,0,13
09/08/2003,03:00,945.75,946.00,945.75,946.00,12,3
09/08/2003,03:01,946.00,946.00,946.00,946.00,6,0
09/08/2003,03:02,946.00,946.00,945.75,946.00,85,5
09/08/2003,03:03,946.00,946.00,945.75,945.75,101,17
09/08/2003,03:04,946.00,946.00,945.75,946.00,51,1
09/08/2003,03:05,945.75,945.75,945.75,945.75,0,28
09/08/2003,03:06,945.50,945.50,945.50,945.50,0,22
09/08/2003,03:07,945.50,945.50,945.50,945.50,0,12
09/08/2003,03:08,945.75,945.75,945.50,945.50,5,4
09/08/2003,03:09,945.50,945.50,945.25,945.50,11,82
09/08/2003,03:10,945.50,945.50,945.50,945.50,22,0
09/08/2003,03:11,945.50,945.75,945.50,945.75,32,0
09/08/2003,03:12,945.75,945.75,945.75,945.75,20,0
09/08/2003,03:13,945.75,945.75,945.75,945.75,1,0
09/08/2003,03:14,945.50,945.50,945.50,945.50,0,53
09/08/2003,03:15,945.50,945.50,945.50,945.50,0,1
09/08/2003,03:16,945.50,945.50,945.50,945.50,0,2
09/08/2003,03:17,945.75,945.75,945.75,945.75,2,0
09/08/2003,03:18,945.50,945.50,945.50,945.50,0,1
09/08/2003,03:19,945.50,945.75,945.50,945.50,4,8
09/08/2003,03:21,945.25,945.25,945.25,945.25,0,10
09/08/2003,03:22,945.25,945.25,945.25,945.25,0,6
09/08/2003,03:23,945.25,945.25,945.25,945.25,0,4
09/08/2003,03:24,945.25,945.25,945.25,945.25,0,5
09/08/2003,03:25,945.50,945.50,945.50,945.50,17,0
09/08/2003,03:26,945.50,945.75,945.25,945.75,35,3
09/08/2003,03:27,945.75,945.75,945.50,945.75,6,10
09/08/2003,03:28,945.75,945.75,945.75,945.75,29,0
09/08/2003,03:29,945.75,946.00,945.75,946.00,42,0
09/08/2003,03:30,946.00,946.00,946.00,946.00,121,0
09/08/2003,03:31,946.00,946.00,945.75,946.00,87,17
09/08/2003,03:32,946.00,946.25,946.00,946.25,49,0
09/08/2003,03:33,946.25,946.25,946.00,946.25,98,67
09/08/2003,03:34,946.00,946.00,945.75,946.00,108,30
09/08/2003,03:35,946.00,946.00,945.75,945.75,2,6
09/08/2003,03:36,946.00,946.00,945.75,946.00,26,1
09/08/2003,03:37,946.00,946.00,945.50,945.75,2,30
09/08/2003,03:38,945.75,945.75,945.75,945.75,7,0
09/08/2003,03:39,945.50,945.50,945.50,945.50,0,32
09/08/2003,03:40,945.50,945.50,945.25,945.25,0,5
09/08/2003,03:41,945.25,945.25,945.00,945.00,2,24
09/08/2003,03:42,945.25,945.25,945.00,945.25,12,15
09/08/2003,03:44,945.25,945.25,945.25,945.25,16,0
09/08/2003,03:45,945.50,945.50,945.50,945.50,41,0
09/08/2003,03:46,945.50,945.50,945.50,945.50,8,0
09/08/2003,03:47,945.50,945.50,945.50,945.50,4,0
09/08/2003,03:48,945.50,945.50,945.50,945.50,6,0
09/08/2003,03:49,945.75,945.75,945.75,945.75,2,0
09/08/2003,03:50,945.75,945.75,945.75,945.75,2,0
09/08/2003,03:51,945.75,945.75,945.75,945.75,10,0
09/08/2003,03:52,945.75,945.75,945.75,945.75,2,0
09/08/2003,03:53,945.75,945.75,945.50,945.50,5,5
09/08/2003,03:54,945.75,945.75,945.50,945.50,1,1
09/08/2003,03:55,945.50,945.50,945.25,945.50,48,16
09/08/2003,03:56,945.50,945.50,945.25,945.25,1,5
09/08/2003,03:57,945.50,945.50,945.50,945.50,44,0
09/08/2003,03:58,945.50,945.50,945.50,945.50,5,0
09/08/2003,03:59,945.75,945.75,945.75,945.75,5,0
09/08/2003,04:01,945.75,945.75,945.75,945.75,1,0
09/08/2003,04:02,945.75,945.75,945.75,945.75,37,0
09/08/2003,04:03,945.75,945.75,945.50,945.50,1,36
09/08/2003,04:04,945.50,945.50,945.50,945.50,0,11
09/08/2003,04:05,945.75,945.75,945.50,945.50,1,6
09/08/2003,04:06,945.25,945.25,945.25,945.25,0,1
09/08/2003,04:07,945.50,945.50,945.50,945.50,2,0
09/08/2003,04:08,945.50,945.50,945.25,945.25,2,31
09/08/2003,04:09,945.25,945.25,945.25,945.25,0,2
09/08/2003,04:10,945.25,945.25,945.25,945.25,0,7
09/08/2003,04:11,945.50,945.50,945.50,945.50,1,0
09/08/2003,04:12,945.50,945.50,945.50,945.50,51,0
09/08/2003,04:13,945.75,945.75,945.75,945.75,21,0
09/08/2003,04:14,945.75,946.00,945.75,945.75,27,9
09/08/2003,04:15,945.75,945.75,945.50,945.50,0,7
09/08/2003,04:16,945.50,945.50,945.50,945.50,0,7
09/08/2003,04:17,945.50,945.75,945.50,945.75,1,17
09/08/2003,04:18,945.75,945.75,945.75,945.75,2,0
09/08/2003,04:19,945.75,945.75,945.75,945.75,18,0
09/08/2003,04:20,945.75,945.75,945.50,945.50,10,2
09/08/2003,04:21,945.75,946.00,945.50,946.00,12,2
09/08/2003,04:22,946.00,946.00,945.75,945.75,10,12
09/08/2003,04:23,945.75,945.75,945.75,945.75,0,21
09/08/2003,04:24,945.75,945.75,945.75,945.75,0,4
09/08/2003,04:25,945.75,945.75,945.75,945.75,0,10
09/08/2003,04:26,945.75,945.75,945.75,945.75,0,12
09/08/2003,04:27,946.00,946.00,945.75,945.75,1,4
09/08/2003,04:28,945.75,945.75,945.75,945.75,0,16
09/08/2003,04:29,945.75,945.75,945.50,945.75,1,3
09/08/2003,04:30,945.75,945.75,945.75,945.75,2,0
09/08/2003,04:31,945.50,945.50,945.50,945.50,0,36
09/08/2003,04:32,945.50,945.50,945.50,945.50,0,18
09/08/2003,04:33,945.50,945.50,945.50,945.50,0,4
09/08/2003,04:34,945.50,945.50,945.50,945.50,0,6
09/08/2003,04:35,945.50,945.50,945.50,945.50,0,5
09/08/2003,04:36,945.50,945.50,945.50,945.50,0,16
09/08/2003,04:37,945.25,945.25,945.25,945.25,0,5
09/08/2003,04:38,945.50,945.50,945.25,945.25,1,32
09/08/2003,04:39,945.25,945.25,945.25,945.25,0,3
09/08/2003,04:40,945.25,945.50,945.25,945.50,1,10
09/08/2003,04:41,945.50,945.75,945.50,945.75,20,0
09/08/2003,04:42,945.75,945.75,945.75,945.75,11,0
09/08/2003,04:43,945.75,945.75,945.75,945.75,34,0
09/08/2003,04:44,945.75,945.75,945.75,945.75,2,0
09/08/2003,04:46,945.50,945.75,945.50,945.75,1,1
09/08/2003,04:47,945.50,945.50,945.50,945.50,0,1
09/08/2003,04:49,945.75,946.00,945.75,945.75,14,13
09/08/2003,04:50,946.00,946.00,945.75,945.75,18,22
09/08/2003,04:51,945.75,945.75,945.75,945.75,0,2
09/08/2003,04:52,945.75,945.75,945.75,945.75,0,1
09/08/2003,04:53,945.75,946.00,945.75,945.75,20,11
09/08/2003,04:54,945.75,945.75,945.75,945.75,0,10
09/08/2003,04:55,945.75,945.75,945.75,945.75,0,1
09/08/2003,04:57,945.50,945.75,945.50,945.75,1,3
09/08/2003,04:58,945.75,945.75,945.75,945.75,45,0
09/08/2003,04:59,945.75,945.75,945.75,945.75,7,0
09/08/2003,05:00,945.75,945.75,945.75,945.75,25,0
09/08/2003,05:01,945.75,945.75,945.75,945.75,10,0
09/08/2003,05:02,945.75,945.75,945.75,945.75,2,0
09/08/2003,05:03,945.75,945.75,945.50,945.75,36,1
09/08/2003,05:04,945.50,945.75,945.50,945.75,31,2
09/08/2003,05:05,945.75,946.00,945.75,945.75,3,2
09/08/2003,05:06,945.75,945.75,945.50,945.75,4,8
09/08/2003,05:07,945.50,945.50,945.25,945.25,0,30
09/08/2003,05:09,945.50,945.50,945.50,945.50,7,0
09/08/2003,05:10,945.50,945.50,945.50,945.50,6,0
09/08/2003,05:11,945.50,945.75,945.50,945.75,3,0
09/08/2003,05:15,945.25,945.25,945.25,945.25,0,32
09/08/2003,05:16,945.25,945.25,945.25,945.25,0,14
09/08/2003,05:18,945.50,945.50,945.25,945.25,1,1
09/08/2003,05:19,945.50,945.50,945.25,945.25,2,1
09/08/2003,05:21,945.25,945.25,945.25,945.25,0,2
09/08/2003,05:22,945.50,945.50,945.50,945.50,5,0
09/08/2003,05:23,945.50,945.50,945.50,945.50,6,0
09/08/2003,05:24,945.25,945.25,945.25,945.25,0,21
09/08/2003,05:25,945.00,945.25,945.00,945.25,10,1
09/08/2003,05:26,945.25,945.25,945.25,945.25,6,0
09/08/2003,05:28,945.25,945.25,945.00,945.25,7,4
09/08/2003,05:29,945.00,945.00,945.00,945.00,0,1
09/08/2003,05:30,945.00,945.00,945.00,945.00,0,1
09/08/2003,05:31,945.25,945.25,945.25,945.25,4,0
09/08/2003,05:32,945.25,945.25,945.00,945.25,9,3
09/08/2003,05:33,945.25,945.25,945.00,945.00,2,1
09/08/2003,05:34,945.25,945.25,945.25,945.25,25,0
09/08/2003,05:35,945.25,945.25,945.25,945.25,5,0
09/08/2003,05:36,945.25,945.25,945.25,945.25,3,0
09/08/2003,05:37,945.25,945.25,945.25,945.25,1,0
09/08/2003,05:38,945.00,945.25,945.00,945.25,3,2
09/08/2003,05:40,945.25,945.25,945.25,945.25,6,0
09/08/2003,05:41,945.25,945.25,945.00,945.00,2,1
09/08/2003,05:42,945.25,945.25,945.25,945.25,71,0
09/08/2003,05:43,945.25,945.25,945.25,945.25,2,0
09/08/2003,05:47,945.25,945.25,945.25,945.25,38,0
09/08/2003,05:48,945.50,945.50,945.25,945.25,2,11
09/08/2003,05:51,945.25,945.25,945.25,945.25,0,1
09/08/2003,05:52,945.00,945.00,945.00,945.00,0,2
09/08/2003,05:53,945.00,945.00,945.00,945.00,0,96
09/08/2003,05:54,945.00,945.00,945.00,945.00,0,14
09/08/2003,05:55,945.00,945.00,944.75,944.75,0,46
09/08/2003,05:56,945.00,945.00,944.75,944.75,19,4
09/08/2003,05:57,945.00,945.00,945.00,945.00,10,0
09/08/2003,05:58,944.75,944.75,944.50,944.50,0,17
09/08/2003,05:59,944.75,944.75,944.75,944.75,1,0
09/08/2003,06:00,944.75,944.75,944.50,944.50,1,3
09/08/2003,06:01,944.75,944.75,944.50,944.75,21,1
09/08/2003,06:02,944.75,944.75,944.50,944.75,2,5
09/08/2003,06:03,944.75,944.75,944.50,944.50,1,2
09/08/2003,06:04,944.75,944.75,944.50,944.50,1,35
09/08/2003,06:05,944.50,944.50,944.25,944.50,1,17
09/08/2003,06:06,944.50,944.50,944.00,944.25,6,77
09/08/2003,06:07,944.25,944.25,944.00,944.00,4,3
09/08/2003,06:08,944.25,944.25,944.25,944.25,33,0
09/08/2003,06:09,944.00,944.00,944.00,944.00,0,1
09/08/2003,06:10,944.25,944.25,944.25,944.25,2,0
09/08/2003,06:11,944.25,944.25,944.25,944.25,26,0
09/08/2003,06:12,944.25,944.50,944.25,944.25,13,2
09/08/2003,06:13,944.25,944.50,944.25,944.50,1,5
09/08/2003,06:15,944.50,944.50,944.50,944.50,1,0
09/08/2003,06:16,944.25,944.25,944.00,944.25,5,55
09/08/2003,06:17,944.25,944.25,944.25,944.25,4,0
09/08/2003,06:19,944.25,944.25,944.25,944.25,3,0
09/08/2003,06:20,944.25,944.25,944.00,944.00,8,89
09/08/2003,06:21,944.00,944.00,944.00,944.00,0,1
09/08/2003,06:22,944.25,944.50,944.25,944.50,36,0
09/08/2003,06:23,944.25,944.50,944.25,944.50,39,7
09/08/2003,06:24,944.50,944.50,944.25,944.25,8,25
09/08/2003,06:25,944.50,944.50,944.50,944.50,3,0
09/08/2003,06:26,944.25,944.25,944.00,944.00,0,16
09/08/2003,06:27,944.25,944.25,944.25,944.25,22,0
09/08/2003,06:28,944.25,944.25,944.25,944.25,23,0
09/08/2003,06:29,944.25,944.25,944.25,944.25,8,0
09/08/2003,06:30,944.25,944.25,944.00,944.00,16,1
09/08/2003,06:31,944.25,944.25,944.25,944.25,23,0
09/08/2003,06:32,944.25,944.25,944.00,944.00,3,26
09/08/2003,06:33,944.00,944.00,943.75,944.00,8,3
09/08/2003,06:34,944.00,944.00,943.75,944.00,7,5
09/08/2003,06:35,944.00,944.00,943.75,943.75,13,284
09/08/2003,06:36,943.75,943.75,943.75,943.75,0,30
09/08/2003,06:37,944.00,944.00,944.00,944.00,34,0
09/08/2003,06:38,944.00,944.25,944.00,944.00,28,1
09/08/2003,06:39,944.00,944.00,943.75,943.75,0,101
09/08/2003,06:40,944.00,944.00,944.00,944.00,5,0
09/08/2003,06:42,943.75,944.00,943.75,943.75,34,8
09/08/2003,06:45,943.75,943.75,943.50,943.75,89,250
09/08/2003,06:46,943.50,943.75,943.50,943.50,4,29
09/08/2003,06:47,943.50,943.50,943.50,943.50,0,24
09/08/2003,06:48,943.50,943.50,943.50,943.50,0,21
09/08/2003,06:49,943.25,943.50,943.25,943.50,1,26
09/08/2003,06:50,943.50,943.50,943.25,943.50,70,50
09/08/2003,06:51,943.50,943.50,943.50,943.50,230,0
09/08/2003,06:52,943.50,943.50,943.25,943.50,11,1
09/08/2003,06:53,943.50,943.50,943.50,943.50,25,0
09/08/2003,06:54,943.50,943.50,943.50,943.50,38,0
09/08/2003,06:55,943.50,943.75,943.25,943.50,21,14
09/08/2003,06:56,943.50,943.75,943.50,943.75,5,2
09/08/2003,06:57,943.75,943.75,943.75,943.75,1,0
09/08/2003,06:59,943.75,943.75,943.75,943.75,5,0
09/08/2003,07:00,943.75,943.75,943.50,943.50,6,105
09/08/2003,07:01,943.75,943.75,943.75,943.75,10,0
09/08/2003,07:03,943.50,943.75,943.50,943.50,1,2
09/08/2003,07:04,943.75,943.75,943.75,943.75,5,0
09/08/2003,07:05,943.75,943.75,943.75,943.75,27,0
09/08/2003,07:06,943.75,944.00,943.75,943.75,12,5
09/08/2003,07:07,943.75,943.75,943.75,943.75,0,58
09/08/2003,07:08,943.75,943.75,943.75,943.75,0,9
09/08/2003,07:09,943.75,943.75,943.75,943.75,0,1
09/08/2003,07:10,943.75,943.75,943.75,943.75,0,2
09/08/2003,07:11,943.75,943.75,943.50,943.50,0,127
09/08/2003,07:12,943.50,943.75,943.50,943.50,5,47
09/08/2003,07:13,943.50,943.50,943.50,943.50,0,5
09/08/2003,07:14,943.50,943.50,943.50,943.50,0,18
09/08/2003,07:15,943.50,943.50,943.25,943.25,0,36
09/08/2003,07:16,943.25,943.50,943.25,943.25,26,2
09/08/2003,07:17,943.25,943.25,943.25,943.25,0,3
09/08/2003,07:18,943.25,943.50,943.25,943.50,5,3
09/08/2003,07:19,943.50,943.50,943.50,943.50,10,0
09/08/2003,07:20,943.75,943.75,943.50,943.50,42,7
09/08/2003,07:21,943.50,943.75,943.50,943.75,36,3
09/08/2003,07:22,943.75,943.75,943.75,943.75,17,0
09/08/2003,07:23,943.75,944.00,943.50,943.75,21,5
09/08/2003,07:24,943.75,943.75,943.75,943.75,0,1
09/08/2003,07:25,943.75,944.00,943.75,944.00,1,1
09/08/2003,07:26,944.00,944.00,943.75,944.00,38,5
09/08/2003,07:27,944.00,944.00,943.75,944.00,9,2
09/08/2003,07:28,944.00,944.25,943.75,944.00,14,3
09/08/2003,07:29,943.75,944.00,943.75,943.75,5,2
09/08/2003,07:30,944.00,944.00,944.00,944.00,50,0
09/08/2003,07:31,944.00,944.00,943.75,944.00,62,1
09/08/2003,07:32,944.00,944.25,943.75,943.75,11,5
09/08/2003,07:33,944.00,944.00,944.00,944.00,2,0
09/08/2003,07:34,944.25,944.25,943.75,943.75,6,8
09/08/2003,07:35,944.00,944.00,944.00,944.00,1,0
09/08/2003,07:36,944.00,944.00,944.00,944.00,6,0
09/08/2003,07:37,944.00,944.00,944.00,944.00,21,0
09/08/2003,07:38,944.00,944.00,944.00,944.00,35,0
09/08/2003,07:39,944.00,944.25,944.00,944.25,10,0
09/08/2003,07:40,944.25,944.25,944.25,944.25,31,0
09/08/2003,07:41,944.25,944.25,944.00,944.25,96,3
09/08/2003,07:42,944.50,944.50,944.25,944.25,22,2
09/08/2003,07:43,944.25,944.25,944.25,944.25,0,70
09/08/2003,07:44,944.25,944.50,944.25,944.25,44,12
09/08/2003,07:45,944.25,944.50,944.25,944.50,10,17
09/08/2003,07:46,944.25,944.25,944.25,944.25,0,5
09/08/2003,07:47,944.25,944.50,944.25,944.50,125,4
09/08/2003,07:48,944.25,944.25,944.25,944.25,0,2
09/08/2003,07:49,944.25,944.75,944.25,944.75,220,47
09/08/2003,07:50,944.75,944.75,944.50,944.50,39,14
09/08/2003,07:51,944.75,944.75,944.50,944.50,81,2
09/08/2003,07:52,944.75,944.75,944.75,944.75,19,0
09/08/2003,07:53,944.75,944.75,944.75,944.75,8,0
09/08/2003,07:54,944.75,945.00,944.75,945.00,25,1
09/08/2003,07:55,945.00,945.00,945.00,945.00,38,0
09/08/2003,07:56,945.00,945.25,945.00,945.00,100,5
09/08/2003,07:57,945.25,945.25,944.75,945.00,7,33
09/08/2003,07:58,945.00,945.00,944.75,944.75,2,7
09/08/2003,07:59,945.00,945.00,944.75,945.00,2,1
09/08/2003,08:00,944.75,944.75,944.50,944.75,2,75
09/08/2003,08:01,944.75,944.75,944.50,944.50,12,96
09/08/2003,08:02,944.50,944.50,944.25,944.25,1,66
09/08/2003,08:03,944.25,944.25,944.00,944.25,25,21
09/08/2003,08:04,944.25,944.25,944.25,944.25,112,0
09/08/2003,08:05,944.25,944.50,944.25,944.25,5,12
09/08/2003,08:06,944.50,944.50,944.50,944.50,109,0
09/08/2003,08:07,944.75,945.00,944.75,944.75,53,2
09/08/2003,08:08,944.75,945.00,944.75,944.75,5,24
09/08/2003,08:09,944.75,945.00,944.75,945.00,203,2
09/08/2003,08:10,944.75,945.00,944.75,944.75,29,13
09/08/2003,08:11,945.00,945.25,945.00,945.00,23,22
09/08/2003,08:12,945.25,945.25,945.00,945.00,3,2
09/08/2003,08:13,945.00,945.25,945.00,945.00,1,102
09/08/2003,08:14,945.00,945.25,945.00,945.25,52,10
09/08/2003,08:15,945.00,945.25,945.00,945.25,27,1
09/08/2003,08:16,945.25,945.25,945.00,945.00,4,7
09/08/2003,08:17,945.25,945.25,945.00,945.25,2,2
09/08/2003,08:18,945.00,945.00,945.00,945.00,0,25
09/08/2003,08:19,945.00,945.25,945.00,945.00,4,9
09/08/2003,08:20,945.00,945.25,945.00,945.00,51,2
09/08/2003,08:21,945.00,945.25,945.00,945.25,4,10
09/08/2003,08:22,945.25,945.25,945.00,945.25,21,3
09/08/2003,08:23,945.25,945.25,945.00,945.00,11,6
09/08/2003,08:24,945.00,945.25,945.00,945.25,243,5
09/08/2003,08:25,945.50,945.50,945.25,945.25,103,107
09/08/2003,08:26,945.50,945.50,945.25,945.25,1,12
09/08/2003,08:27,945.25,945.50,945.25,945.50,261,1
09/08/2003,08:28,945.50,945.75,945.50,945.50,112,2
09/08/2003,08:29,945.50,945.75,945.25,945.50,11,200
09/08/2003,08:30,945.25,945.75,945.25,945.75,1162,123
09/08/2003,08:31,945.50,946.25,945.50,945.75,2251,1280
09/08/2003,08:32,945.75,946.50,945.75,946.00,1997,1684
09/08/2003,08:33,945.75,946.25,945.75,946.25,1269,1180
09/08/2003,08:34,946.00,946.50,945.75,945.75,650,1427
09/08/2003,08:35,945.75,946.00,945.25,945.50,1285,2482
09/08/2003,08:36,945.50,945.75,945.25,945.25,320,1277
09/08/2003,08:37,945.50,945.50,944.75,944.75,985,3858
09/08/2003,08:38,944.75,945.50,944.75,945.50,1540,1004
09/08/2003,08:39,945.50,945.75,945.25,945.75,1234,669
09/08/2003,08:40,945.75,945.75,945.00,945.00,761,2372
09/08/2003,08:41,945.25,946.00,945.00,945.75,1388,1367
09/08/2003,08:42,945.75,946.25,945.50,946.00,974,1165
09/08/2003,08:43,945.75,946.50,945.75,946.25,1615,696
09/08/2003,08:44,946.00,946.75,945.75,946.00,1355,2034
09/08/2003,08:45,946.00,946.25,945.75,946.00,685,1253
09/08/2003,08:46,945.75,946.25,945.75,946.25,267,549
09/08/2003,08:47,946.00,947.25,946.00,946.75,3207,2401
09/08/2003,08:48,946.75,946.75,946.25,946.50,1008,814
09/08/2003,08:49,946.50,946.75,946.25,946.25,1166,1293
09/08/2003,08:50,946.50,947.25,946.25,946.50,2823,2451
09/08/2003,08:51,946.50,947.00,946.25,946.75,1594,1757
09/08/2003,08:52,946.75,949.75,946.75,949.00,10916,3982
09/08/2003,08:53,949.00,949.50,948.75,949.25,2456,1974
09/08/2003,08:54,949.50,950.75,949.00,950.00,5683,2368
09/08/2003,08:55,950.00,950.25,949.00,949.00,1397,3697
09/08/2003,08:56,949.00,949.50,949.00,949.25,1411,1720
09/08/2003,08:57,949.00,950.25,949.00,950.00,2952,1887
09/08/2003,08:58,950.00,950.50,949.75,950.00,2799,1418
09/08/2003,08:59,950.25,952.50,950.00,952.00,8810,3451
09/08/2003,09:00,951.75,952.00,951.00,951.50,2094,2133
09/08/2003,09:01,951.25,951.75,950.75,950.75,1150,3001
09/08/2003,09:02,950.75,951.00,950.50,950.75,1009,1775
09/08/2003,09:03,950.75,951.00,950.00,950.25,734,2840
09/08/2003,09:04,950.25,950.25,949.75,950.00,918,2394
09/08/2003,09:05,950.00,950.00,949.50,949.75,1115,1225
09/08/2003,09:06,950.00,950.25,949.75,949.75,727,1198
09/08/2003,09:07,950.00,950.00,949.75,949.75,515,593
09/08/2003,09:08,949.75,950.00,949.50,949.50,1345,2048
09/08/2003,09:09,949.50,950.00,949.50,950.00,1084,956
09/08/2003,09:10,949.75,950.00,949.25,949.25,133,1364
09/08/2003,09:11,949.25,949.50,949.00,949.25,714,916
09/08/2003,09:12,949.25,950.00,949.25,949.50,2104,865
09/08/2003,09:13,949.75,950.25,949.50,949.75,1272,678
09/08/2003,09:14,949.75,950.50,949.75,950.50,1465,472
09/08/2003,09:15,950.50,951.25,950.00,951.00,3067,2018
09/08/2003,09:16,950.75,951.50,950.50,951.50,3615,1912
09/08/2003,09:17,951.50,951.75,950.50,951.00,2539,3026
09/08/2003,09:18,951.00,951.00,950.50,950.50,1590,1108
09/08/2003,09:19,950.50,950.75,950.25,950.75,1179,978
09/08/2003,09:20,950.50,952.50,950.50,951.50,5978,2495
09/08/2003,09:21,951.50,952.00,951.25,951.75,1662,820
09/08/2003,09:22,951.75,952.00,951.25,951.75,901,1083
09/08/2003,09:23,951.75,953.25,951.75,952.50,5577,2039
09/08/2003,09:24,952.75,953.00,952.25,952.75,1901,1322
09/08/2003,09:25,952.75,953.25,952.25,952.50,1162,1848
09/08/2003,09:26,952.50,952.50,951.75,952.00,685,1898
09/08/2003,09:27,952.00,952.75,952.00,952.25,2338,835
09/08/2003,09:28,952.50,952.50,951.75,952.25,1214,1169
09/08/2003,09:29,952.25,952.25,951.50,951.50,404,2105
09/08/2003,09:30,951.50,952.25,951.50,951.75,1334,667
09/08/2003,09:31,951.75,952.25,951.75,952.00,463,671
09/08/2003,09:32,952.00,952.00,951.25,951.25,195,1645
09/08/2003,09:33,951.50,951.75,951.00,951.50,669,643
09/08/2003,09:34,951.50,951.75,951.25,951.50,357,512
09/08/2003,09:35,951.50,951.50,950.75,950.75,492,1308
09/08/2003,09:36,951.00,951.50,950.75,951.25,562,1513
09/08/2003,09:37,951.50,951.50,951.00,951.25,356,714
09/08/2003,09:38,951.25,951.25,951.00,951.00,228,234
09/08/2003,09:39,951.25,951.25,950.75,951.00,123,532
09/08/2003,09:40,950.75,951.25,950.50,951.00,721,1394
09/08/2003,09:41,950.75,951.00,950.50,950.50,560,994
09/08/2003,09:42,950.75,951.00,950.50,950.50,477,659
09/08/2003,09:43,950.50,951.00,950.50,951.00,367,81
09/08/2003,09:44,950.75,951.25,950.75,951.00,815,659
09/08/2003,09:45,951.00,951.25,950.75,951.25,716,364
09/08/2003,09:46,951.25,951.50,951.00,951.00,541,655
09/08/2003,09:47,951.25,951.25,950.50,950.50,112,1497
09/08/2003,09:48,950.50,951.00,950.50,950.50,365,653
09/08/2003,09:49,950.50,951.00,950.50,951.00,1465,311
09/08/2003,09:50,951.00,951.25,950.75,951.00,367,343
09/08/2003,09:51,951.00,951.00,950.25,950.50,141,977
09/08/2003,09:52,950.50,950.50,950.00,950.25,514,2166
09/08/2003,09:53,950.00,950.25,949.75,950.25,966,1301
09/08/2003,09:54,950.25,950.25,950.00,950.25,468,145
09/08/2003,09:55,950.25,950.25,949.50,949.75,583,1749
09/08/2003,09:56,949.50,950.00,949.50,950.00,878,87
09/08/2003,09:57,950.00,950.25,949.75,950.00,453,32
09/08/2003,09:58,950.00,950.50,949.75,950.50,759,23
09/08/2003,09:59,950.25,950.50,950.00,950.25,176,904
09/08/2003,10:00,950.25,950.50,950.00,950.50,913,239
09/08/2003,10:01,950.50,951.00,950.25,950.50,1316,495
09/08/2003,10:02,950.50,951.00,950.50,951.00,1257,108
09/08/2003,10:03,951.00,951.00,950.50,950.75,93,336
09/08/2003,10:04,950.75,950.75,950.25,950.25,257,1596
09/08/2003,10:05,950.25,950.75,950.25,950.75,610,104
09/08/2003,10:06,950.75,951.25,950.75,951.25,1287,51
09/08/2003,10:07,951.25,951.25,951.00,951.00,353,278
09/08/2003,10:08,951.00,952.00,951.00,951.75,2663,741
09/08/2003,10:09,951.75,952.00,951.50,951.75,1594,1350
09/08/2003,10:10,952.00,952.25,951.50,951.50,624,1103
09/08/2003,10:11,951.50,952.00,951.50,951.75,723,552
09/08/2003,10:12,951.75,952.00,951.50,951.50,441,1178
09/08/2003,10:13,951.50,951.75,951.25,951.50,1264,629
09/08/2003,10:14,951.50,951.75,951.25,951.75,398,57
09/08/2003,10:15,951.75,952.25,951.50,952.00,1706,719
09/08/2003,10:16,952.25,952.50,951.75,951.75,998,1375
09/08/2003,10:17,952.00,952.25,951.75,952.00,361,102
09/08/2003,10:18,952.00,952.50,951.75,952.00,960,639
09/08/2003,10:19,952.00,952.25,951.75,952.00,644,563
09/08/2003,10:20,952.00,952.25,951.75,951.75,226,639
09/08/2003,10:21,951.75,951.75,951.25,951.25,339,988
09/08/2003,10:22,951.25,952.50,951.25,952.25,2492,608
09/08/2003,10:23,952.25,952.25,951.50,952.00,554,1382
09/08/2003,10:24,952.25,953.25,952.00,952.75,5234,1969
09/08/2003,10:25,952.75,953.00,952.50,952.75,437,545
09/08/2003,10:26,952.75,952.75,952.25,952.50,641,677
09/08/2003,10:27,952.50,952.75,952.25,952.25,567,989
09/08/2003,10:28,952.25,952.50,952.25,952.25,341,111
09/08/2003,10:29,952.25,952.75,952.25,952.50,536,175
09/08/2003,10:30,952.75,952.75,952.00,952.25,1258,1138
09/08/2003,10:31,952.25,952.50,951.75,951.75,289,1012
09/08/2003,10:32,952.00,952.00,951.75,951.75,631,245
09/08/2003,10:33,952.00,952.25,951.75,952.25,1460,761
09/08/2003,10:34,952.00,952.75,952.00,952.50,2806,832
09/08/2003,10:35,952.50,952.75,952.25,952.50,438,377
09/08/2003,10:36,952.50,952.50,952.00,952.25,972,832
09/08/2003,10:37,952.25,952.50,952.00,952.00,38,437
09/08/2003,10:38,952.00,952.25,952.00,952.00,9,412
09/08/2003,10:39,952.25,952.25,951.75,951.75,1623,589
09/08/2003,10:40,952.00,952.00,951.25,951.25,611,3065
09/08/2003,10:41,951.25,951.50,951.00,951.25,651,830
09/08/2003,10:42,951.25,951.50,951.00,951.25,682,91
09/08/2003,10:43,951.50,951.75,951.25,951.25,801,388
09/08/2003,10:44,951.25,951.75,951.25,951.25,264,350
09/08/2003,10:45,951.25,951.75,951.25,951.50,176,320
09/08/2003,10:46,951.50,952.00,951.50,951.75,389,377
09/08/2003,10:47,951.75,952.00,951.50,952.00,121,40
09/08/2003,10:48,952.00,952.00,951.50,951.75,667,263
09/08/2003,10:49,951.75,951.75,951.50,951.75,60,78
09/08/2003,10:50,951.50,952.50,951.50,952.25,1772,461
09/08/2003,10:51,952.25,952.50,952.00,952.00,286,357
09/08/2003,10:52,952.25,952.50,952.00,952.25,443,159
09/08/2003,10:53,952.25,952.25,952.00,952.25,337,104
09/08/2003,10:54,952.00,952.25,952.00,952.25,56,191
09/08/2003,10:55,952.25,952.25,951.75,952.00,245,267
09/08/2003,10:56,952.00,952.25,951.75,952.00,236,370
09/08/2003,10:57,952.00,952.25,951.25,951.50,297,1186
09/08/2003,10:58,951.50,951.75,951.25,951.25,30,372
09/08/2003,10:59,951.50,951.50,950.50,950.50,602,1752
09/08/2003,11:00,950.50,951.00,950.25,951.00,1016,998
09/08/2003,11:01,950.75,951.00,950.75,951.00,737,511
09/08/2003,11:02,950.75,951.00,950.50,951.00,286,433
09/08/2003,11:03,950.75,951.00,950.75,950.75,10,362
09/08/2003,11:04,950.75,950.75,950.50,950.75,101,71
09/08/2003,11:05,950.75,950.75,950.25,950.50,452,425
09/08/2003,11:06,950.50,951.00,950.25,950.75,736,612
09/08/2003,11:07,950.75,951.00,950.25,950.25,60,592
09/08/2003,11:08,950.50,951.00,950.25,951.00,689,53
09/08/2003,11:09,950.75,951.00,950.75,950.75,18,71
09/08/2003,11:10,950.75,951.00,950.50,950.75,23,133
09/08/2003,11:11,950.75,951.00,950.50,950.50,78,38
09/08/2003,11:12,950.50,950.75,949.75,949.75,71,1648
09/08/2003,11:13,949.75,950.00,949.75,950.00,130,644
09/08/2003,11:14,949.75,950.00,949.75,949.75,119,156
09/08/2003,11:15,949.75,950.00,949.75,950.00,54,133
09/08/2003,11:16,949.75,950.25,949.75,950.25,382,46
09/08/2003,11:17,950.25,950.25,950.00,950.25,65,78
09/08/2003,11:18,950.00,950.75,950.00,950.75,1144,358
09/08/2003,11:19,950.75,951.00,950.50,950.50,390,229
09/08/2003,11:20,950.50,951.00,950.50,950.75,283,22
09/08/2003,11:21,950.75,950.75,950.50,950.75,202,136
09/08/2003,11:22,950.75,950.75,950.50,950.50,72,8
09/08/2003,11:23,950.75,951.00,950.50,950.75,313,572
09/08/2003,11:24,951.00,951.25,950.75,951.25,938,190
09/08/2003,11:25,951.00,951.25,951.00,951.00,15,165
09/08/2003,11:26,951.00,951.00,950.75,951.00,89,247
09/08/2003,11:27,950.75,951.00,950.75,950.75,74,478
09/08/2003,11:28,950.75,951.00,950.75,950.75,33,116
09/08/2003,11:29,951.00,951.00,950.75,951.00,235,24
09/08/2003,11:30,951.00,951.00,950.75,951.00,67,30
09/08/2003,11:31,950.75,951.00,950.75,951.00,25,29
09/08/2003,11:32,951.00,951.00,950.50,950.75,146,242
09/08/2003,11:33,950.50,950.75,950.25,950.25,49,775
09/08/2003,11:34,950.25,950.25,950.00,950.00,294,220
09/08/2003,11:35,950.00,950.25,950.00,950.25,301,11
09/08/2003,11:36,950.50,950.50,950.25,950.50,32,16
09/08/2003,11:37,950.50,950.75,950.25,950.25,197,149
09/08/2003,11:38,950.50,950.50,950.00,950.25,17,294
09/08/2003,11:39,950.25,950.50,950.00,950.25,213,51
09/08/2003,11:40,950.25,950.75,950.25,950.75,571,225
09/08/2003,11:41,950.75,950.75,950.50,950.75,279,7
09/08/2003,11:42,950.75,951.00,950.50,951.00,132,6
09/08/2003,11:43,951.00,951.25,950.75,951.00,909,251
09/08/2003,11:44,951.00,951.00,950.25,950.50,60,947
09/08/2003,11:45,950.50,950.50,950.25,950.25,31,84
09/08/2003,11:46,950.50,950.75,950.25,950.50,210,101
09/08/2003,11:47,950.25,950.50,950.00,950.00,1,330
09/08/2003,11:48,950.00,950.25,949.75,949.75,421,1469
09/08/2003,11:49,950.00,950.25,949.75,950.25,421,167
09/08/2003,11:50,950.00,950.25,949.75,950.00,79,277
09/08/2003,11:51,949.75,950.25,949.75,950.25,149,8
09/08/2003,11:52,950.00,950.50,950.00,950.00,172,65
09/08/2003,11:53,950.25,950.50,950.25,950.50,676,12
09/08/2003,11:54,950.50,950.50,950.25,950.25,137,12
09/08/2003,11:55,950.50,950.75,950.25,950.50,311,272
09/08/2003,11:56,950.50,950.75,950.25,950.50,11,178
09/08/2003,11:57,950.50,950.75,950.25,950.75,222,87
09/08/2003,11:58,950.50,950.50,950.50,950.50,0,253
09/08/2003,11:59,950.50,950.50,950.25,950.25,54,28
09/08/2003,12:00,950.50,950.50,950.25,950.25,1,145
09/08/2003,12:01,950.25,950.25,950.00,950.25,166,27
09/08/2003,12:02,950.50,950.50,950.25,950.50,761,2
09/08/2003,12:03,950.50,950.50,950.25,950.25,148,275
09/08/2003,12:04,950.25,950.50,950.25,950.25,6,37
09/08/2003,12:05,950.25,950.50,950.00,950.25,55,293
09/08/2003,12:06,950.25,950.50,950.25,950.50,226,7
09/08/2003,12:07,950.50,950.75,950.25,950.75,554,243
09/08/2003,12:08,950.75,951.00,950.75,950.75,570,484
09/08/2003,12:09,951.00,951.00,950.50,950.75,18,117
09/08/2003,12:10,950.50,950.75,950.50,950.75,115,76
09/08/2003,12:11,950.75,951.00,950.75,951.00,107,66
09/08/2003,12:12,951.00,951.00,950.50,950.75,30,366
09/08/2003,12:13,950.75,950.75,950.50,950.50,19,10
09/08/2003,12:14,950.50,950.75,950.50,950.75,50,14
09/08/2003,12:15,950.75,950.75,950.50,950.50,44,11
09/08/2003,12:16,950.50,950.75,950.50,950.75,19,12
09/08/2003,12:17,950.75,950.75,950.75,950.75,262,0
09/08/2003,12:18,951.00,951.25,950.75,951.00,366,49
09/08/2003,12:19,951.25,951.25,951.00,951.25,56,288
09/08/2003,12:20,951.00,951.25,951.00,951.25,249,167
09/08/2003,12:21,951.25,951.50,951.00,951.50,149,511
09/08/2003,12:22,951.25,952.00,951.25,952.00,1767,279
09/08/2003,12:23,952.00,952.50,951.75,952.50,1458,216
09/08/2003,12:24,952.50,952.50,952.00,952.25,269,656
09/08/2003,12:25,952.00,952.25,952.00,952.00,315,404
09/08/2003,12:26,952.00,952.25,951.75,951.75,47,421
09/08/2003,12:27,951.75,952.00,951.75,951.75,32,46
09/08/2003,12:28,952.00,952.00,951.75,951.75,14,45
09/08/2003,12:29,952.00,952.25,951.75,952.00,513,39
09/08/2003,12:30,952.25,952.25,952.00,952.25,94,12
09/08/2003,12:31,952.00,952.75,952.00,952.75,1182,61
09/08/2003,12:32,952.75,953.00,952.50,952.75,1857,191
09/08/2003,12:33,953.00,953.00,952.25,952.50,37,868
09/08/2003,12:34,952.25,952.50,952.00,952.25,130,418
09/08/2003,12:35,952.25,952.50,952.00,952.50,654,76
09/08/2003,12:36,952.25,952.75,952.25,952.75,1158,126
09/08/2003,12:37,952.75,953.25,952.75,953.00,590,378
09/08/2003,12:38,953.00,953.00,952.50,952.50,23,300
09/08/2003,12:39,952.50,953.00,952.25,952.75,592,555
09/08/2003,12:40,952.75,953.00,952.50,952.75,124,389
09/08/2003,12:41,952.50,953.25,952.50,952.75,1086,884
09/08/2003,12:42,953.00,953.00,952.50,952.75,653,272
09/08/2003,12:43,952.75,952.75,952.25,952.25,215,1167
09/08/2003,12:44,952.25,953.00,952.25,953.00,927,38
09/08/2003,12:45,953.00,953.25,952.75,952.75,149,283
09/08/2003,12:46,952.75,953.00,952.75,953.00,273,42
09/08/2003,12:47,953.00,953.25,952.50,952.75,547,862
09/08/2003,12:48,952.75,953.75,952.75,953.75,3381,392
09/08/2003,12:49,953.75,954.25,953.50,954.00,2279,1822
09/08/2003,12:50,953.75,954.00,953.50,953.50,243,533
09/08/2003,12:51,953.75,954.00,953.50,953.50,1356,235
09/08/2003,12:52,953.50,953.75,953.25,953.25,175,857
09/08/2003,12:53,953.50,953.75,953.25,953.25,1003,139
09/08/2003,12:54,953.25,953.50,953.25,953.50,182,766
09/08/2003,12:55,953.50,953.75,953.25,953.50,457,222
09/08/2003,12:56,953.75,953.75,953.25,953.25,190,1280
09/08/2003,12:57,953.25,953.50,953.00,953.00,557,1639
09/08/2003,12:58,953.00,953.25,952.50,953.00,313,1244
09/08/2003,12:59,952.75,953.25,952.75,953.25,892,31
09/08/2003,13:00,953.00,953.50,953.00,953.25,594,341
09/08/2003,13:01,953.25,953.50,953.00,953.25,345,390
09/08/2003,13:02,953.25,953.25,953.00,953.25,13,151
09/08/2003,13:03,953.00,953.25,952.50,952.75,72,1515
09/08/2003,13:04,952.50,953.50,952.50,953.25,2176,116
09/08/2003,13:05,953.25,953.50,953.00,953.25,275,329
09/08/2003,13:06,953.50,953.50,952.50,953.00,542,931
09/08/2003,13:07,952.75,953.00,952.50,952.50,126,1453
09/08/2003,13:08,952.75,952.75,952.25,952.50,256,773
09/08/2003,13:09,952.50,953.00,952.25,952.75,518,94
09/08/2003,13:10,952.75,953.00,952.50,952.50,21,187
09/08/2003,13:11,952.50,953.25,952.50,953.00,1131,15
09/08/2003,13:12,953.00,953.00,952.75,953.00,84,407
09/08/2003,13:13,953.00,953.00,952.50,952.75,101,340
09/08/2003,13:14,952.75,952.75,952.50,952.75,82,16
09/08/2003,13:15,952.75,952.75,952.00,952.00,465,1273
09/08/2003,13:16,952.00,952.25,951.75,952.00,1210,893
09/08/2003,13:17,952.00,952.25,951.75,952.00,385,276
09/08/2003,13:18,952.00,952.50,951.75,952.50,659,289
09/08/2003,13:19,952.25,952.50,952.25,952.50,39,19
09/08/2003,13:20,952.25,952.50,952.25,952.50,12,328
09/08/2003,13:21,952.25,952.75,952.25,952.25,1048,694
09/08/2003,13:22,952.25,952.50,952.25,952.25,5,379
09/08/2003,13:23,952.50,952.50,952.25,952.50,147,9
09/08/2003,13:24,952.25,952.50,952.25,952.25,322,265
09/08/2003,13:25,952.25,952.50,952.25,952.50,267,16
09/08/2003,13:26,952.50,952.75,952.50,952.75,860,65
09/08/2003,13:27,952.50,952.75,952.50,952.75,539,70
09/08/2003,13:28,952.75,952.75,952.50,952.75,91,10
09/08/2003,13:29,952.75,953.25,952.25,952.25,1584,2352
09/08/2003,13:30,952.50,952.75,952.25,952.25,342,295
09/08/2003,13:31,952.25,953.50,952.00,953.25,2306,1314
09/08/2003,13:32,953.25,953.50,952.75,953.25,260,1642
09/08/2003,13:33,953.25,953.25,953.00,953.00,114,146
09/08/2003,13:34,953.00,953.25,952.75,953.25,126,151
09/08/2003,13:35,953.00,953.25,952.75,953.00,290,425
09/08/2003,13:36,953.00,953.25,952.75,953.00,140,122
09/08/2003,13:37,953.00,953.50,953.00,953.50,953,205
09/08/2003,13:38,953.25,953.50,952.75,953.00,479,600
09/08/2003,13:39,953.00,953.25,952.75,953.00,241,450
09/08/2003,13:40,953.00,953.00,952.75,953.00,35,68
09/08/2003,13:41,953.00,953.00,952.75,953.00,422,26
09/08/2003,13:42,953.00,953.00,952.50,952.50,327,791
09/08/2003,13:43,952.50,952.75,952.00,952.50,1661,1495
09/08/2003,13:44,952.25,952.50,952.00,952.25,107,853
09/08/2003,13:45,952.50,952.50,952.00,952.00,52,249
09/08/2003,13:46,952.00,952.25,951.50,951.50,584,2399
09/08/2003,13:47,951.50,951.75,951.25,951.50,849,805
09/08/2003,13:48,951.25,952.00,951.25,952.00,1023,41
09/08/2003,13:49,952.00,952.00,951.75,952.00,588,839
09/08/2003,13:50,952.00,952.00,951.50,951.75,277,1307
09/08/2003,13:51,952.00,952.00,951.75,951.75,38,8
09/08/2003,13:52,951.75,952.25,951.75,951.75,1279,564
09/08/2003,13:53,952.00,952.00,951.75,952.00,58,400
09/08/2003,13:54,951.75,952.00,951.25,951.25,350,1195
09/08/2003,13:55,951.50,952.00,951.25,951.50,933,465
09/08/2003,13:56,951.75,951.75,951.00,951.25,998,1547
09/08/2003,13:57,951.50,951.75,951.00,951.75,775,417
09/08/2003,13:58,951.75,951.75,951.25,951.50,47,810
09/08/2003,13:59,951.50,951.75,951.25,951.75,250,23
09/08/2003,14:00,951.50,951.50,951.25,951.50,163,145
09/08/2003,14:01,951.25,951.75,950.25,950.75,776,2930
09/08/2003,14:02,950.50,950.75,950.00,950.75,1326,2016
09/08/2003,14:03,950.75,951.25,950.50,951.00,2757,330
09/08/2003,14:04,951.00,951.25,950.50,951.00,704,401
09/08/2003,14:05,950.75,951.00,950.50,950.75,438,328
09/08/2003,14:06,950.75,951.00,950.50,950.75,166,760
09/08/2003,14:07,950.75,951.00,950.25,950.50,595,1464
09/08/2003,14:08,950.75,951.00,950.25,950.75,330,796
09/08/2003,14:09,951.00,951.25,950.50,950.50,1041,482
09/08/2003,14:10,950.75,951.25,950.50,950.75,1197,531
09/08/2003,14:11,951.00,951.50,950.75,950.75,1217,1015
09/08/2003,14:12,950.75,950.75,949.50,949.50,1352,5075
09/08/2003,14:13,949.75,950.50,949.50,950.25,1194,404
09/08/2003,14:14,950.25,950.75,950.25,950.50,813,440
09/08/2003,14:15,950.50,951.25,950.50,950.75,1222,330
09/08/2003,14:16,950.75,951.75,950.75,951.25,2340,841
09/08/2003,14:17,951.25,951.50,951.00,951.25,478,307
09/08/2003,14:18,951.25,951.75,951.00,951.25,924,1125
09/08/2003,14:19,951.25,951.25,950.50,951.00,473,1550
09/08/2003,14:20,951.00,951.25,950.75,951.00,965,409
09/08/2003,14:21,951.25,951.25,950.75,951.00,238,650
09/08/2003,14:22,951.25,952.00,951.00,951.75,2406,858
09/08/2003,14:23,951.75,952.00,951.00,951.50,807,2141
09/08/2003,14:24,951.75,952.00,951.50,951.75,651,190
09/08/2003,14:25,952.00,952.25,951.50,952.00,2134,666
09/08/2003,14:26,952.25,952.25,951.75,952.25,842,533
09/08/2003,14:27,952.25,952.50,952.00,952.25,890,469
09/08/2003,14:28,952.25,952.25,951.75,952.00,201,478
09/08/2003,14:29,952.00,952.00,951.75,952.00,210,57
09/08/2003,14:30,951.75,952.00,951.75,952.00,224,57
09/08/2003,14:31,951.75,952.50,951.50,952.25,1594,1265
09/08/2003,14:32,952.50,952.75,952.25,952.50,2978,1392
09/08/2003,14:33,952.50,952.50,952.00,952.50,260,537
09/08/2003,14:34,952.25,953.00,952.00,952.75,2415,1865
09/08/2003,14:35,952.75,953.00,952.25,952.25,177,1018
09/08/2003,14:36,952.25,952.50,952.25,952.50,51,35
09/08/2003,14:37,952.25,952.50,951.75,951.75,57,1176
09/08/2003,14:38,951.75,952.00,951.25,951.50,2597,2580
09/08/2003,14:39,951.50,952.00,951.25,951.75,1109,2043
09/08/2003,14:40,951.75,952.00,951.50,951.75,700,796
09/08/2003,14:41,951.75,952.25,951.50,952.25,2176,811
09/08/2003,14:42,952.25,952.75,951.50,951.50,2581,2881
09/08/2003,14:43,951.50,952.25,951.50,952.00,609,961
09/08/2003,14:44,952.00,952.50,951.75,952.25,969,1181
09/08/2003,14:45,952.25,952.50,952.00,952.25,109,813
09/08/2003,14:46,952.00,952.75,952.00,952.50,2263,1087
09/08/2003,14:47,952.50,952.75,952.00,952.25,586,692
09/08/2003,14:48,952.50,952.75,952.25,952.50,994,811
09/08/2003,14:49,952.50,952.50,952.00,952.25,1243,715
09/08/2003,14:50,952.25,952.25,951.75,952.25,481,784
09/08/2003,14:51,952.25,952.50,952.25,952.25,189,62
09/08/2003,14:52,952.50,952.50,952.00,952.25,527,1464
09/08/2003,14:53,952.25,952.50,952.00,952.25,841,495
09/08/2003,14:54,952.25,952.50,952.00,952.25,391,1342
09/08/2003,14:55,952.25,952.50,951.50,952.25,1685,2155
09/08/2003,14:56,952.25,952.75,952.00,952.25,2260,1981
09/08/2003,14:57,952.25,953.00,952.25,952.75,1858,1343
09/08/2003,14:58,952.50,953.00,952.25,952.75,2118,1839
09/08/2003,14:59,952.75,953.25,952.75,953.00,2471,1444
09/08/2003,15:00,953.00,953.50,952.75,953.00,3159,3066
09/08/2003,15:01,953.00,953.25,952.75,952.75,1432,2397
09/08/2003,15:02,952.75,953.00,952.75,952.75,448,668
09/08/2003,15:03,953.00,953.00,952.50,952.75,878,1062
09/08/2003,15:04,952.75,953.00,952.50,952.75,824,239
09/08/2003,15:05,952.75,953.25,952.75,953.25,1525,285
09/08/2003,15:06,953.00,953.25,952.75,952.75,224,2255
09/08/2003,15:07,953.00,953.00,952.75,953.00,379,379
09/08/2003,15:08,952.75,953.25,952.75,953.25,922,101
09/08/2003,15:09,953.25,953.50,953.00,953.25,1442,190
09/08/2003,15:10,953.25,953.25,953.00,953.25,166,43
09/08/2003,15:11,953.00,953.25,952.50,952.75,400,2290
09/08/2003,15:12,952.75,953.00,952.50,952.50,1133,483
09/08/2003,15:13,952.50,952.75,952.50,952.50,299,291
09/08/2003,15:14,952.50,952.75,952.25,952.25,1573,1774
09/08/2003,15:15,952.25,952.50,952.00,952.00,1664,3008
09/08/2003,15:16,952.00,952.25,952.00,952.25,100,3
09/08/2003,15:46,952.50,952.75,952.25,952.50,110,84
09/08/2003,15:47,952.50,952.50,952.00,952.25,43,14
09/08/2003,15:48,952.25,952.25,952.25,952.25,15,0
09/08/2003,15:49,952.25,952.25,952.25,952.25,15,0
09/08/2003,15:50,952.25,952.50,952.25,952.25,2,40
09/08/2003,15:51,952.00,952.50,952.00,952.50,7,1
09/08/2003,15:52,952.50,952.50,952.25,952.25,4,97
09/08/2003,15:53,952.25,952.25,952.25,952.25,0,1
09/08/2003,15:54,952.50,952.50,952.50,952.50,1,0
09/08/2003,15:55,952.25,952.25,952.25,952.25,0,1
09/08/2003,15:57,952.50,952.50,952.50,952.50,6,0
09/08/2003,15:58,952.25,952.25,952.00,952.00,0,54
09/08/2003,15:59,952.25,952.50,952.25,952.50,21,0
09/08/2003,16:00,952.50,952.50,952.25,952.25,6,29
09/08/2003,17:01,952.00,952.00,952.00,952.00,0,10
09/08/2003,17:03,952.00,952.00,952.00,952.00,0,1
09/08/2003,17:04,952.25,952.25,952.00,952.00,1,2
09/08/2003,17:05,952.25,952.25,952.25,952.25,10,0
09/08/2003,17:06,952.25,952.25,952.25,952.25,1,0
09/08/2003,17:07,952.25,952.25,952.25,952.25,2,0
09/08/2003,17:08,952.25,952.25,952.25,952.25,2,0
09/08/2003,17:09,952.25,952.25,952.25,952.25,1,0
09/08/2003,17:11,952.25,952.25,952.00,952.00,2,2
09/08/2003,17:12,952.00,952.25,952.00,952.25,1,14
09/08/2003,17:13,952.25,952.25,952.25,952.25,2,0
09/08/2003,17:14,952.00,952.00,952.00,952.00,0,1
09/08/2003,17:15,952.00,952.00,951.75,952.00,20,58
09/08/2003,17:16,952.00,952.00,952.00,952.00,48,0
09/08/2003,17:17,952.00,952.00,952.00,952.00,11,0
09/08/2003,17:18,951.75,952.00,951.75,952.00,14,2
09/08/2003,17:19,952.00,952.00,952.00,952.00,30,0
09/08/2003,17:20,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:22,952.00,952.00,951.75,951.75,2,1
09/08/2003,17:23,952.00,952.00,952.00,952.00,4,0
09/08/2003,17:26,952.00,952.00,952.00,952.00,3,0
09/08/2003,17:33,952.00,952.00,952.00,952.00,3,0
09/08/2003,17:35,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:37,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:38,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:42,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:44,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:45,952.00,952.00,951.75,952.00,3,3
09/08/2003,17:46,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:47,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:51,952.25,952.25,952.00,952.00,1,1
09/08/2003,17:52,952.25,952.25,952.25,952.25,1,0
09/08/2003,17:53,952.00,952.00,951.75,951.75,0,2
09/08/2003,17:54,951.75,951.75,951.75,951.75,0,1
09/08/2003,17:55,951.75,951.75,951.75,951.75,0,1
09/08/2003,17:56,952.00,952.00,952.00,952.00,1,0
09/08/2003,17:57,952.25,952.25,952.25,952.25,15,0
09/08/2003,17:58,952.00,952.00,952.00,952.00,0,2
09/08/2003,18:03,952.25,952.25,952.25,952.25,1,0
09/08/2003,18:04,952.00,952.00,952.00,952.00,0,15
09/08/2003,18:06,952.00,952.00,952.00,952.00,0,3
09/08/2003,18:07,952.00,952.00,952.00,952.00,0,1
09/08/2003,18:10,952.00,952.00,952.00,952.00,0,5
09/08/2003,18:12,951.75,951.75,951.75,951.75,0,5
09/08/2003,18:13,951.75,951.75,951.75,951.75,0,44
09/08/2003,18:14,951.75,951.75,951.75,951.75,0,1
09/08/2003,18:15,951.50,951.50,951.50,951.50,0,28
09/08/2003,18:17,951.50,951.50,951.50,951.50,0,14
09/08/2003,18:19,951.50,951.50,951.50,951.50,0,1
09/08/2003,18:20,951.25,951.25,951.25,951.25,0,10
09/08/2003,18:21,951.25,951.25,951.25,951.25,0,4
09/08/2003,18:22,951.50,951.50,951.50,951.50,2,0
09/08/2003,18:27,951.50,951.50,951.50,951.50,2,0
09/08/2003,18:28,951.50,951.50,951.50,951.50,1,0
09/08/2003,18:29,951.50,951.50,951.50,951.50,2,0
09/08/2003,18:30,951.50,951.75,951.50,951.75,5,0
09/08/2003,18:34,951.50,951.50,951.50,951.50,0,1
09/08/2003,18:36,951.50,951.50,951.50,951.50,0,4
09/08/2003,18:37,951.50,951.50,951.50,951.50,0,1
09/08/2003,18:52,951.50,951.50,951.50,951.50,0,5
09/08/2003,18:56,951.75,951.75,951.75,951.75,16,0
09/08/2003,18:58,951.75,951.75,951.75,951.75,4,0
09/08/2003,18:59,951.75,952.00,951.75,952.00,5,0
09/08/2003,19:01,952.00,952.00,952.00,952.00,17,0
09/08/2003,19:02,952.00,952.00,952.00,952.00,36,0
09/08/2003,19:03,952.00,952.00,952.00,952.00,10,0
09/08/2003,19:08,952.00,952.00,952.00,952.00,2,0
09/08/2003,19:09,951.75,951.75,951.75,951.75,0,3
09/08/2003,19:10,952.00,952.00,952.00,952.00,1,0
09/08/2003,19:16,952.00,952.00,952.00,952.00,15,0
09/08/2003,19:17,952.25,952.25,952.25,952.25,44,0
09/08/2003,19:18,952.25,952.25,952.25,952.25,11,0
09/08/2003,19:19,952.25,952.25,952.25,952.25,2,0
09/08/2003,19:24,952.25,952.25,952.25,952.25,1,0
09/08/2003,19:25,952.25,952.25,952.00,952.00,8,17
09/08/2003,19:27,952.00,952.00,952.00,952.00,0,1
09/08/2003,19:29,952.25,952.25,952.25,952.25,1,0
09/08/2003,19:30,952.25,952.25,952.25,952.25,9,0
09/08/2003,19:31,952.50,952.50,952.50,952.50,23,0
09/08/2003,19:32,952.50,952.75,952.50,952.75,11,0
09/08/2003,19:34,952.75,952.75,952.75,952.75,4,0
09/08/2003,19:36,952.75,953.00,952.75,953.00,100,7
09/08/2003,19:38,953.00,953.00,953.00,953.00,18,0
09/08/2003,19:39,953.00,953.00,953.00,953.00,6,0
09/08/2003,19:40,953.00,953.00,953.00,953.00,2,0
09/08/2003,19:41,953.00,953.00,953.00,953.00,2,0
09/08/2003,19:42,953.00,953.00,953.00,953.00,5,0
09/08/2003,19:43,953.00,953.00,953.00,953.00,2,0
09/08/2003,19:44,953.00,953.00,953.00,953.00,3,0
09/08/2003,19:45,953.25,953.25,953.25,953.25,62,0
09/08/2003,19:47,953.00,953.25,953.00,953.25,1,1
09/08/2003,19:51,953.00,953.00,953.00,953.00,0,1
09/08/2003,19:52,953.00,953.00,953.00,953.00,0,23
09/08/2003,19:54,953.00,953.00,953.00,953.00,0,1
09/08/2003,19:58,953.25,953.25,953.25,953.25,5,0
09/08/2003,20:00,953.25,953.25,953.25,953.25,1,0
09/08/2003,20:01,953.25,953.25,953.25,953.25,3,0
09/08/2003,20:04,953.00,953.00,953.00,953.00,0,4
09/08/2003,20:05,953.00,953.00,953.00,953.00,0,1
09/08/2003,20:06,953.25,953.25,953.25,953.25,20,0
09/08/2003,20:07,953.25,953.25,953.25,953.25,1,0
09/08/2003,20:08,953.25,953.25,953.25,953.25,18,0
09/08/2003,20:09,953.50,953.50,953.25,953.25,3,2
09/08/2003,20:11,953.25,953.25,953.25,953.25,0,3
09/08/2003,20:12,953.25,953.25,953.25,953.25,0,25
09/08/2003,20:13,953.25,953.25,953.25,953.25,0,14
09/08/2003,20:14,953.25,953.25,953.25,953.25,0,7
09/08/2003,20:15,953.50,953.50,953.50,953.50,50,0
09/08/2003,20:16,953.25,953.25,953.25,953.25,0,4
09/08/2003,20:17,953.25,953.25,953.25,953.25,0,1
09/08/2003,20:18,953.50,953.50,953.50,953.50,2,0
09/08/2003,20:20,953.25,953.25,953.25,953.25,0,6
09/08/2003,20:21,953.25,953.25,953.25,953.25,0,1
09/08/2003,20:22,953.25,953.25,953.25,953.25,0,1
09/08/2003,20:23,953.25,953.25,953.25,953.25,0,1
09/08/2003,20:24,953.25,953.25,953.25,953.25,0,11
09/08/2003,20:25,953.50,953.50,953.50,953.50,2,0
09/08/2003,20:26,953.25,953.50,953.25,953.50,58,2
09/08/2003,20:29,953.25,953.25,953.25,953.25,0,40
09/08/2003,20:30,953.25,953.50,953.25,953.50,1,5
09/08/2003,20:32,953.50,953.50,953.50,953.50,3,0
09/08/2003,20:33,953.25,953.25,953.25,953.25,0,4
09/08/2003,20:34,953.50,953.50,953.50,953.50,2,0
09/08/2003,20:35,953.25,953.25,953.25,953.25,0,2
09/08/2003,20:36,953.50,953.50,953.50,953.50,6,0
09/08/2003,20:37,953.50,953.50,953.50,953.50,6,0
09/08/2003,20:38,953.50,953.50,953.50,953.50,4,0
09/08/2003,20:39,953.75,953.75,953.50,953.50,6,4
09/08/2003,20:40,953.50,953.50,953.50,953.50,0,4
09/08/2003,20:41,953.25,953.25,953.25,953.25,0,2
09/08/2003,20:42,953.50,953.50,953.25,953.25,1,2
09/08/2003,20:43,953.50,953.50,953.50,953.50,1,0
09/08/2003,20:45,953.25,953.25,953.25,953.25,0,53
09/08/2003,20:46,953.25,953.25,953.25,953.25,0,151
09/08/2003,20:47,953.50,953.50,953.25,953.25,1,1
09/08/2003,20:48,953.25,953.25,953.25,953.25,0,101
09/08/2003,20:49,953.25,953.25,953.25,953.25,0,8
09/08/2003,20:50,953.25,953.25,953.25,953.25,0,9
09/08/2003,20:53,953.25,953.50,953.25,953.50,2,1
09/08/2003,20:54,953.25,953.25,953.25,953.25,0,1
09/08/2003,20:55,953.25,953.25,953.25,953.25,0,1
09/08/2003,20:57,953.00,953.00,953.00,953.00,0,2
09/08/2003,21:00,953.00,953.00,953.00,953.00,0,1
09/08/2003,21:03,953.25,953.25,953.00,953.00,5,1
09/08/2003,21:04,953.25,953.25,953.25,953.25,1,0
09/08/2003,21:05,953.00,953.00,953.00,953.00,0,13
09/08/2003,21:06,953.00,953.00,952.75,952.75,0,35
09/08/2003,21:07,952.50,952.50,952.50,952.50,0,15
09/08/2003,21:09,952.50,952.50,952.50,952.50,0,1
09/08/2003,21:10,952.50,952.50,952.25,952.25,0,39
09/08/2003,21:11,952.25,952.25,951.75,952.25,6,56
09/08/2003,21:12,952.25,952.25,952.25,952.25,1,0
09/08/2003,21:13,952.50,952.50,952.25,952.25,3,6
09/08/2003,21:15,952.00,952.00,951.75,951.75,0,42
09/08/2003,21:18,952.25,952.25,952.25,952.25,1,0
09/08/2003,21:25,952.25,952.25,952.25,952.25,10,0
09/08/2003,21:27,952.00,952.00,952.00,952.00,0,1
09/08/2003,21:31,952.00,952.00,952.00,952.00,0,1
09/08/2003,21:32,952.00,952.00,952.00,952.00,0,4
09/08/2003,21:33,952.00,952.00,952.00,952.00,0,3
09/08/2003,21:35,952.00,952.00,952.00,952.00,0,1
09/08/2003,21:39,952.25,952.25,952.25,952.25,8,0
09/08/2003,21:41,952.25,952.25,952.25,952.25,1,0
09/08/2003,21:42,952.25,952.25,952.25,952.25,1,0
09/08/2003,21:46,952.00,952.00,952.00,952.00,0,1
09/08/2003,21:48,952.25,952.25,952.25,952.25,6,0
09/08/2003,21:53,952.00,952.00,952.00,952.00,0,14
09/08/2003,21:55,952.00,952.00,952.00,952.00,0,1
09/08/2003,21:56,951.75,951.75,951.75,951.75,0,4
09/08/2003,21:57,952.00,952.00,952.00,952.00,1,0
09/08/2003,21:59,952.00,952.00,952.00,952.00,5,0
09/08/2003,22:00,952.00,952.00,951.75,951.75,25,20
09/08/2003,23:01,951.75,952.00,951.75,952.00,2,2
09/08/2003,23:02,952.00,952.00,952.00,952.00,1,0
09/08/2003,23:05,952.00,952.00,952.00,952.00,12,0
09/08/2003,23:08,952.00,952.25,951.75,951.75,2,1
09/08/2003,23:11,952.00,952.00,952.00,952.00,2,0
09/08/2003,23:13,952.00,952.00,952.00,952.00,2,0
09/08/2003,23:15,952.25,952.50,952.25,952.50,24,0
09/08/2003,23:16,952.25,952.25,952.25,952.25,0,1
09/08/2003,23:24,952.50,952.50,952.50,952.50,5,0
09/08/2003,23:26,952.25,952.25,952.25,952.25,0,4
09/08/2003,23:29,952.00,952.00,952.00,952.00,0,5
09/08/2003,23:33,952.00,952.00,952.00,952.00,0,1
09/08/2003,23:35,952.00,952.00,952.00,952.00,0,5
09/08/2003,23:36,952.00,952.00,952.00,952.00,0,1
09/08/2003,23:38,952.00,952.00,952.00,952.00,0,1
09/08/2003,23:39,952.00,952.00,952.00,952.00,0,1
09/08/2003,23:47,952.25,952.25,952.25,952.25,1,0
09/08/2003,23:49,952.50,952.50,952.50,952.50,2,0
09/08/2003,23:51,952.50,952.50,952.50,952.50,3,0
09/08/2003,23:55,952.50,952.50,952.25,952.25,1,1
09/08/2003,23:56,952.50,952.50,952.50,952.50,1,0
09/08/2003,23:57,952.75,952.75,952.75,952.75,16,0
09/08/2003,23:58,952.75,952.75,952.75,952.75,15,0
09/09/2003,00:04,952.50,952.75,952.50,952.75,1,3
09/09/2003,00:08,952.75,952.75,952.75,952.75,1,0
09/09/2003,00:10,952.50,952.50,952.50,952.50,0,2
09/09/2003,00:11,952.50,952.50,952.50,952.50,0,1
09/09/2003,00:13,952.25,952.25,952.25,952.25,0,3
09/09/2003,00:15,952.25,952.25,952.25,952.25,0,10
09/09/2003,00:16,952.25,952.25,952.25,952.25,0,1
09/09/2003,00:17,952.00,952.00,952.00,952.00,0,1
09/09/2003,00:18,952.25,952.25,952.25,952.25,1,0
09/09/2003,00:22,952.50,952.50,952.25,952.25,10,1
09/09/2003,00:23,952.25,952.25,952.25,952.25,0,1
09/09/2003,00:25,952.00,952.00,952.00,952.00,0,1
09/09/2003,00:28,952.25,952.25,952.25,952.25,9,0
09/09/2003,00:29,952.50,952.75,952.50,952.75,20,0
09/09/2003,00:30,952.50,952.50,952.50,952.50,0,13
09/09/2003,00:31,952.50,952.50,952.50,952.50,0,10
09/09/2003,00:33,952.75,952.75,952.50,952.50,1,1
09/09/2003,00:36,952.50,952.50,952.50,952.50,0,1
09/09/2003,00:38,952.75,953.00,952.75,953.00,27,0
09/09/2003,00:39,953.00,953.00,953.00,953.00,1,0
09/09/2003,00:40,953.00,953.00,953.00,953.00,10,0
09/09/2003,00:43,953.00,953.00,953.00,953.00,3,0
09/09/2003,00:44,953.25,953.25,953.25,953.25,7,0
09/09/2003,00:46,953.00,953.00,953.00,953.00,0,4
09/09/2003,00:47,953.00,953.50,953.00,953.50,56,1
09/09/2003,00:48,953.25,953.25,953.25,953.25,0,4
09/09/2003,00:50,953.50,953.50,953.50,953.50,31,0
09/09/2003,00:51,953.50,953.50,953.50,953.50,4,0
09/09/2003,00:52,953.25,953.25,953.25,953.25,0,10
09/09/2003,00:53,953.25,953.25,953.25,953.25,0,8
09/09/2003,00:57,953.25,953.25,953.25,953.25,0,2
09/09/2003,01:03,953.50,953.75,953.50,953.75,22,0
09/09/2003,01:04,953.50,953.50,953.50,953.50,0,1
09/09/2003,01:05,953.50,953.50,953.50,953.50,0,6
09/09/2003,01:07,953.75,953.75,953.75,953.75,10,0
09/09/2003,01:08,953.50,953.50,953.50,953.50,0,2
09/09/2003,01:12,953.75,954.25,953.75,954.25,286,6
09/09/2003,01:13,954.25,955.25,954.25,955.00,269,28
09/09/2003,01:14,955.00,955.25,954.75,955.00,100,27
09/09/2003,01:15,954.75,954.75,954.75,954.75,0,4
09/09/2003,01:16,954.50,954.75,954.50,954.75,2,1
09/09/2003,01:17,954.75,954.75,954.75,954.75,14,0
09/09/2003,01:18,954.75,954.75,954.75,954.75,13,0
09/09/2003,01:19,955.00,955.00,954.75,955.00,22,1
09/09/2003,01:20,955.00,955.00,955.00,955.00,4,0
09/09/2003,01:21,955.00,955.25,955.00,955.25,5,0
09/09/2003,01:22,955.00,955.00,955.00,955.00,0,9
09/09/2003,01:23,955.00,955.25,955.00,955.25,20,2
09/09/2003,01:25,955.00,955.00,955.00,955.00,0,7
09/09/2003,01:26,955.00,955.25,955.00,955.25,148,11
09/09/2003,01:27,955.50,955.50,955.25,955.25,36,2
09/09/2003,01:28,955.25,955.25,955.25,955.25,0,2
09/09/2003,01:29,955.50,955.50,955.50,955.50,3,0
09/09/2003,01:30,955.50,955.50,955.25,955.25,1,5
09/09/2003,01:31,955.25,955.50,955.25,955.50,2,5
09/09/2003,01:32,955.50,955.50,955.25,955.50,2,14
09/09/2003,01:33,955.25,955.25,955.25,955.25,0,58
09/09/2003,01:34,955.25,955.25,955.25,955.25,0,37
09/09/2003,01:35,955.25,955.50,955.25,955.25,1,123
09/09/2003,01:36,955.25,955.50,955.25,955.25,1,5
09/09/2003,01:37,955.25,955.50,955.25,955.50,134,1
09/09/2003,01:38,955.50,955.50,955.50,955.50,2,0
09/09/2003,01:39,955.75,955.75,955.50,955.50,17,2
09/09/2003,01:40,955.50,955.75,955.50,955.75,54,9
09/09/2003,01:41,955.75,956.00,955.75,955.75,75,39
09/09/2003,01:42,955.75,955.75,955.75,955.75,0,40
09/09/2003,01:43,955.75,955.75,955.75,955.75,0,50
09/09/2003,01:45,955.75,955.75,955.75,955.75,0,22
09/09/2003,01:46,956.00,956.00,955.75,955.75,57,1
09/09/2003,01:47,956.00,956.25,956.00,956.00,22,6
09/09/2003,01:49,956.00,956.00,955.75,956.00,2,12
09/09/2003,01:50,956.00,956.00,955.75,955.75,1,2
09/09/2003,01:51,955.75,955.75,955.50,955.50,0,25
09/09/2003,01:52,955.50,955.50,955.50,955.50,0,9
09/09/2003,01:53,955.50,955.50,955.50,955.50,0,1
09/09/2003,01:54,955.50,955.50,955.50,955.50,0,4
09/09/2003,01:55,955.50,955.50,955.50,955.50,0,7
09/09/2003,01:57,955.50,955.50,955.50,955.50,0,5
09/09/2003,01:58,955.50,955.50,955.50,955.50,0,14
09/09/2003,01:59,955.50,955.50,955.25,955.25,0,14
09/09/2003,02:00,955.50,955.50,955.50,955.50,41,0
09/09/2003,02:01,955.50,955.50,955.50,955.50,16,0
09/09/2003,02:02,955.50,955.75,955.50,955.75,17,0
09/09/2003,02:03,955.75,955.75,955.50,955.50,59,135
09/09/2003,02:04,955.50,955.50,955.50,955.50,0,9
09/09/2003,02:05,955.25,955.25,955.25,955.25,0,1
09/09/2003,02:06,955.25,955.50,955.25,955.25,20,9
09/09/2003,02:07,955.25,955.25,955.25,955.25,0,7
09/09/2003,02:08,955.25,955.25,955.25,955.25,0,25
09/09/2003,02:09,955.25,955.25,955.25,955.25,0,1
09/09/2003,02:10,955.25,955.25,955.00,955.00,0,33
09/09/2003,02:11,955.00,955.00,955.00,955.00,0,62
09/09/2003,02:12,955.00,955.00,955.00,955.00,0,22
09/09/2003,02:13,955.00,955.00,954.50,954.75,25,73
09/09/2003,02:14,954.50,954.75,954.25,954.25,11,105
09/09/2003,02:15,954.50,954.50,954.25,954.50,17,1
09/09/2003,02:16,954.50,954.50,954.50,954.50,41,0
09/09/2003,02:17,954.50,954.50,954.50,954.50,1,0
09/09/2003,02:18,954.25,954.25,954.25,954.25,0,50
09/09/2003,02:19,954.25,954.50,954.25,954.25,1,53
09/09/2003,02:20,954.00,954.50,954.00,954.25,24,21
09/09/2003,02:21,954.00,954.25,954.00,954.25,2,36
09/09/2003,02:22,954.00,954.25,954.00,954.25,29,20
09/09/2003,02:23,954.25,954.25,954.00,954.00,45,51
09/09/2003,02:24,954.00,954.00,954.00,954.00,0,22
09/09/2003,02:26,954.00,954.00,953.75,954.00,2,6
09/09/2003,02:27,954.00,954.00,954.00,954.00,1,0
09/09/2003,02:28,954.00,954.00,954.00,954.00,1,0
09/09/2003,02:29,954.00,954.00,954.00,954.00,52,0
09/09/2003,02:30,954.25,954.25,954.00,954.25,35,2
09/09/2003,02:31,954.00,954.50,954.00,954.25,106,81
09/09/2003,02:32,954.25,954.25,954.25,954.25,0,81
09/09/2003,02:33,954.25,954.25,954.25,954.25,0,30
09/09/2003,02:34,954.25,954.25,954.25,954.25,0,2
09/09/2003,02:35,954.25,954.25,954.25,954.25,0,42
09/09/2003,02:36,954.50,954.50,954.50,954.50,51,0
09/09/2003,02:37,954.50,954.50,954.50,954.50,1,0
09/09/2003,02:38,954.50,954.75,954.50,954.75,23,0
09/09/2003,02:39,954.75,954.75,954.75,954.75,1,0
09/09/2003,02:40,954.50,954.50,954.50,954.50,0,2
09/09/2003,02:41,954.25,954.25,954.25,954.25,0,93
09/09/2003,02:42,954.25,954.25,954.25,954.25,0,21
09/09/2003,02:43,954.00,954.00,954.00,954.00,0,7
09/09/2003,02:44,954.00,954.25,954.00,954.25,60,1
09/09/2003,02:45,954.50,954.50,954.25,954.25,7,8
09/09/2003,02:46,954.00,954.00,953.75,953.75,0,34
09/09/2003,02:47,953.75,953.75,953.75,953.75,0,99
09/09/2003,02:48,953.75,953.75,953.25,953.25,0,72
09/09/2003,02:49,953.25,953.50,953.00,953.25,60,50
09/09/2003,02:50,953.25,953.50,953.25,953.25,14,10
09/09/2003,02:51,953.25,953.25,953.00,953.25,50,31
09/09/2003,02:52,953.25,953.50,953.25,953.50,85,0
09/09/2003,02:53,953.50,953.50,953.25,953.50,53,5
09/09/2003,02:54,953.50,953.50,953.50,953.50,5,0
09/09/2003,02:55,953.50,953.75,953.50,953.75,7,0
09/09/2003,02:56,953.50,953.50,953.25,953.50,13,23
09/09/2003,02:57,953.50,953.50,953.50,953.50,4,0
09/09/2003,02:58,953.50,953.50,953.50,953.50,17,0
09/09/2003,02:59,953.50,953.50,953.25,953.50,26,1
09/09/2003,03:00,953.50,953.50,953.50,953.50,15,0
09/09/2003,03:01,953.50,953.50,953.25,953.25,5,1
09/09/2003,03:02,953.25,953.25,953.25,953.25,0,18
09/09/2003,03:03,953.00,953.50,953.00,953.50,47,2
09/09/2003,03:04,953.50,953.50,953.50,953.50,137,0
09/09/2003,03:05,953.50,953.50,953.50,953.50,48,0
09/09/2003,03:06,953.50,953.50,953.50,953.50,21,0
09/09/2003,03:07,953.50,953.50,953.50,953.50,20,0
09/09/2003,03:08,953.75,953.75,953.75,953.75,9,0
09/09/2003,03:09,953.50,953.50,953.50,953.50,0,2
09/09/2003,03:10,953.50,953.50,953.50,953.50,0,17
09/09/2003,03:11,953.50,953.50,953.50,953.50,0,1
09/09/2003,03:14,953.75,953.75,953.75,953.75,3,0
09/09/2003,03:15,953.50,953.50,953.50,953.50,0,11
09/09/2003,03:16,953.25,953.25,953.25,953.25,0,12
09/09/2003,03:17,953.25,953.25,953.25,953.25,0,4
09/09/2003,03:18,953.25,953.50,953.25,953.50,8,4
09/09/2003,03:22,953.50,953.50,953.50,953.50,1,0
09/09/2003,03:23,953.50,953.50,953.50,953.50,66,0
09/09/2003,03:25,953.50,953.50,953.50,953.50,4,0
09/09/2003,03:26,953.50,953.50,953.50,953.50,1,0
09/09/2003,03:29,953.25,953.25,953.25,953.25,0,1
09/09/2003,03:30,953.50,953.50,953.50,953.50,8,0
09/09/2003,03:34,953.25,953.25,953.25,953.25,0,27
09/09/2003,03:36,953.00,953.25,953.00,953.25,9,1
09/09/2003,03:37,953.00,953.00,953.00,953.00,0,7
09/09/2003,03:38,953.00,953.25,953.00,953.25,31,7
09/09/2003,03:39,953.25,953.50,953.25,953.50,26,0
09/09/2003,03:40,953.25,953.25,953.25,953.25,0,7
09/09/2003,03:41,953.00,953.00,953.00,953.00,0,1
09/09/2003,03:42,953.00,953.00,953.00,953.00,0,1
09/09/2003,03:43,953.00,953.00,953.00,953.00,0,26
09/09/2003,03:45,953.00,953.00,953.00,953.00,0,5
09/09/2003,03:46,953.00,953.00,953.00,953.00,0,10
09/09/2003,03:48,953.00,953.00,953.00,953.00,0,30
09/09/2003,03:49,952.75,952.75,952.75,952.75,0,38
09/09/2003,03:50,952.75,952.75,952.75,952.75,0,18
09/09/2003,03:52,952.50,952.75,952.50,952.50,6,23
09/09/2003,03:54,952.50,952.50,952.50,952.50,0,73
09/09/2003,03:55,952.50,952.50,952.50,952.50,0,39
09/09/2003,03:56,952.50,952.50,952.50,952.50,0,86
09/09/2003,03:57,952.50,952.50,952.00,952.50,49,48
09/09/2003,03:58,952.00,952.25,952.00,952.25,18,9
09/09/2003,03:59,952.25,952.50,952.25,952.25,45,11
09/09/2003,04:01,952.00,952.75,952.00,952.75,149,5
09/09/2003,04:02,953.00,953.00,952.00,952.00,68,107
09/09/2003,04:03,952.00,952.25,951.75,952.00,19,87
09/09/2003,04:04,952.25,952.25,952.00,952.00,8,20
09/09/2003,04:05,952.25,952.25,952.00,952.00,1,77
09/09/2003,04:06,952.00,952.00,951.75,951.75,0,48
09/09/2003,04:07,952.00,952.00,951.75,951.75,35,20
09/09/2003,04:08,951.75,951.75,951.50,951.75,10,38
09/09/2003,04:09,951.75,951.75,951.50,951.50,13,7
09/09/2003,04:10,951.75,952.00,951.75,952.00,52,0
09/09/2003,04:11,951.75,952.00,951.75,952.00,23,2
09/09/2003,04:12,952.00,952.00,952.00,952.00,16,0
09/09/2003,04:13,951.75,951.75,951.75,951.75,0,10
09/09/2003,04:14,951.75,951.75,951.50,951.75,2,71
09/09/2003,04:15,951.75,951.75,951.50,951.50,2,3
09/09/2003,04:16,951.50,951.50,951.25,951.25,0,58
09/09/2003,04:17,951.25,951.25,951.00,951.25,31,17
09/09/2003,04:18,951.25,951.25,951.00,951.25,29,27
09/09/2003,04:19,951.25,951.25,951.00,951.25,27,1
09/09/2003,04:20,951.00,951.25,951.00,951.25,40,14
09/09/2003,04:21,951.25,951.25,951.00,951.25,14,14
09/09/2003,04:22,951.25,951.25,951.00,951.00,8,39
09/09/2003,04:23,951.00,951.00,951.00,951.00,0,13
09/09/2003,04:24,951.00,951.00,950.75,951.00,10,28
09/09/2003,04:25,951.00,951.00,950.75,950.75,51,24
09/09/2003,04:26,951.00,951.00,950.75,950.75,8,43
09/09/2003,04:27,950.75,951.00,950.50,951.00,26,61
09/09/2003,04:28,950.75,950.75,950.50,950.50,0,39
09/09/2003,04:29,950.75,950.75,950.75,950.75,18,0
09/09/2003,04:30,951.00,951.00,950.75,950.75,11,11
09/09/2003,04:31,950.75,951.00,950.75,951.00,13,2
09/09/2003,04:32,951.00,951.00,951.00,951.00,18,0
09/09/2003,04:33,950.75,950.75,950.75,950.75,0,1
09/09/2003,04:34,950.75,950.75,950.50,950.50,12,111
09/09/2003,04:35,950.50,950.75,950.25,950.75,38,28
09/09/2003,04:36,950.75,950.75,950.75,950.75,2,0
09/09/2003,04:37,950.75,951.00,950.75,951.00,37,0
09/09/2003,04:38,951.00,951.00,951.00,951.00,2,0
09/09/2003,04:39,951.00,951.00,950.50,950.50,25,75
09/09/2003,04:40,950.75,950.75,950.75,950.75,10,0
09/09/2003,04:41,951.00,951.00,951.00,951.00,5,0
09/09/2003,04:43,951.00,951.00,951.00,951.00,2,0
09/09/2003,04:44,951.25,951.25,951.25,951.25,31,0
09/09/2003,04:45,951.25,951.50,951.25,951.25,23,7
09/09/2003,04:46,951.00,951.00,951.00,951.00,0,32
09/09/2003,04:47,951.00,951.00,951.00,951.00,0,28
09/09/2003,04:48,951.25,951.25,951.25,951.25,4,0
09/09/2003,04:49,951.25,951.25,951.25,951.25,2,0
09/09/2003,04:50,951.00,951.00,951.00,951.00,0,26
09/09/2003,04:52,951.00,951.00,950.75,950.75,0,9
09/09/2003,04:53,951.00,951.00,950.75,950.75,56,1
09/09/2003,04:54,951.00,951.00,951.00,951.00,26,0
09/09/2003,04:55,951.00,951.00,951.00,951.00,29,0
09/09/2003,04:56,951.00,951.00,951.00,951.00,14,0
09/09/2003,04:57,951.00,951.25,951.00,951.00,11,14
09/09/2003,04:58,951.25,951.25,951.25,951.25,2,0
09/09/2003,04:59,951.25,951.25,951.25,951.25,18,0
09/09/2003,05:00,951.00,951.00,950.75,950.75,0,66
09/09/2003,05:01,950.75,950.75,950.75,950.75,0,58
09/09/2003,05:02,950.50,950.50,950.25,950.50,11,61
09/09/2003,05:03,950.25,950.50,950.25,950.50,118,18
09/09/2003,05:04,950.50,950.75,950.50,950.50,19,25
09/09/2003,05:05,950.75,951.00,950.50,950.75,85,7
09/09/2003,05:06,950.75,951.00,950.75,951.00,17,2
09/09/2003,05:08,951.00,951.25,951.00,951.25,46,0
09/09/2003,05:09,951.00,951.00,951.00,951.00,0,37
09/09/2003,05:10,951.00,951.00,950.75,951.00,22,5
09/09/2003,05:11,951.00,951.00,951.00,951.00,5,0
09/09/2003,05:12,951.00,951.00,951.00,951.00,35,0
09/09/2003,05:13,950.75,950.75,950.75,950.75,0,1
09/09/2003,05:14,951.00,951.00,951.00,951.00,1,0
09/09/2003,05:15,951.00,951.00,950.75,951.00,5,1
09/09/2003,05:16,950.75,951.00,950.75,951.00,49,29
09/09/2003,05:17,951.00,951.00,951.00,951.00,17,0
09/09/2003,05:19,951.00,951.00,951.00,951.00,55,0
09/09/2003,05:20,951.00,951.00,950.75,950.75,51,24
09/09/2003,05:21,950.75,950.75,950.25,950.25,10,122
09/09/2003,05:22,950.50,950.75,950.25,950.50,112,7
09/09/2003,05:23,950.50,950.75,950.50,950.75,2,65
09/09/2003,05:24,950.50,950.75,950.50,950.75,15,1
09/09/2003,05:26,950.75,950.75,950.50,950.50,1,16
09/09/2003,05:27,950.50,950.75,950.25,950.50,44,86
09/09/2003,05:28,950.50,950.50,950.25,950.50,64,1
09/09/2003,05:29,950.75,950.75,950.50,950.50,42,15
09/09/2003,05:30,950.50,950.50,950.25,950.50,62,7
09/09/2003,05:31,950.75,950.75,950.50,950.50,42,42
09/09/2003,05:32,950.75,950.75,950.75,950.75,1,0
09/09/2003,05:33,951.00,951.00,950.75,950.75,30,1
09/09/2003,05:34,951.00,951.00,950.75,950.75,1,12
09/09/2003,05:35,950.75,951.00,950.75,951.00,2,2
09/09/2003,05:36,950.75,950.75,950.75,950.75,0,5
09/09/2003,05:37,951.00,951.25,951.00,951.25,5,0
09/09/2003,05:38,951.00,951.25,951.00,951.25,2,17
09/09/2003,05:39,951.25,951.50,951.25,951.50,26,0
09/09/2003,05:40,951.25,951.25,951.25,951.25,0,3
09/09/2003,05:41,951.25,951.50,951.25,951.50,59,3
09/09/2003,05:43,951.50,951.75,951.50,951.50,55,10
09/09/2003,05:44,951.50,951.50,951.25,951.50,18,32
09/09/2003,05:45,951.50,951.50,951.50,951.50,11,0
09/09/2003,05:46,951.50,951.75,951.50,951.75,14,0
09/09/2003,05:47,951.75,951.75,951.75,951.75,2,0
09/09/2003,05:48,951.50,951.75,951.50,951.75,48,2
09/09/2003,05:49,951.75,951.75,951.50,951.50,1,23
09/09/2003,05:51,951.50,951.50,951.50,951.50,0,21
09/09/2003,05:52,951.50,951.50,951.50,951.50,0,32
09/09/2003,05:54,951.50,951.50,951.50,951.50,0,6
09/09/2003,05:55,951.75,951.75,951.75,951.75,10,0
09/09/2003,05:56,951.75,952.00,951.75,952.00,33,0
09/09/2003,05:57,952.00,952.00,951.75,952.00,3,20
09/09/2003,05:58,952.00,952.25,952.00,952.00,26,2
09/09/2003,05:59,952.25,952.25,952.00,952.00,2,1
09/09/2003,06:02,952.00,952.25,952.00,952.00,10,145
09/09/2003,06:03,952.25,952.25,952.25,952.25,1,0
09/09/2003,06:04,952.00,952.25,952.00,952.25,31,2
09/09/2003,06:05,952.25,952.25,952.25,952.25,11,0
09/09/2003,06:06,952.00,952.25,952.00,952.25,3,1
09/09/2003,06:07,952.25,952.50,952.25,952.25,13,3
09/09/2003,06:08,952.25,952.25,952.25,952.25,0,30
09/09/2003,06:12,952.25,952.25,952.25,952.25,0,5
09/09/2003,06:14,952.25,952.25,952.00,952.00,0,16
09/09/2003,06:15,952.00,952.25,952.00,952.25,3,1
09/09/2003,06:16,952.25,952.25,952.25,952.25,11,0
09/09/2003,06:17,952.25,952.50,952.25,952.50,7,0
09/09/2003,06:18,952.50,952.50,952.25,952.25,20,5
09/09/2003,06:19,952.25,952.25,952.25,952.25,0,13
09/09/2003,06:21,952.25,952.50,952.25,952.50,82,1
09/09/2003,06:22,952.50,952.50,952.50,952.50,28,0
09/09/2003,06:24,952.50,952.50,952.50,952.50,3,0
09/09/2003,06:25,952.50,952.50,952.50,952.50,1,0
09/09/2003,06:26,952.50,952.50,952.25,952.25,1,17
09/09/2003,06:27,952.25,952.25,952.00,952.00,0,10
09/09/2003,06:28,952.25,952.25,952.00,952.25,11,3
09/09/2003,06:29,952.00,952.25,952.00,952.00,15,2
09/09/2003,06:30,952.25,952.25,952.00,952.25,37,1
09/09/2003,06:32,952.00,952.00,952.00,952.00,0,5
09/09/2003,06:33,952.00,952.25,952.00,952.25,9,5
09/09/2003,06:34,952.00,952.00,951.75,951.75,0,61
09/09/2003,06:35,951.75,951.75,951.75,951.75,0,11
09/09/2003,06:36,951.75,951.75,951.50,951.50,0,161
09/09/2003,06:37,951.50,951.50,951.50,951.50,0,32
09/09/2003,06:38,951.50,951.50,951.25,951.50,17,3
09/09/2003,06:39,951.50,951.75,951.50,951.50,6,4
09/09/2003,06:40,951.50,951.75,951.50,951.75,2,2
09/09/2003,06:41,951.75,951.75,951.75,951.75,8,0
09/09/2003,06:42,951.75,951.75,951.50,951.75,8,10
09/09/2003,06:43,951.50,951.75,951.25,951.50,1,14
09/09/2003,06:44,951.50,951.50,951.25,951.25,0,3
09/09/2003,06:45,951.25,951.25,951.25,951.25,0,1
09/09/2003,06:46,951.50,951.75,951.50,951.75,16,0
09/09/2003,06:47,951.75,951.75,951.50,951.50,1,3
09/09/2003,06:48,951.75,951.75,951.50,951.50,1,17
09/09/2003,06:49,951.50,951.75,951.50,951.75,1,5
09/09/2003,06:50,951.50,951.50,951.50,951.50,0,6
09/09/2003,06:51,951.50,951.50,951.50,951.50,0,2
09/09/2003,06:52,951.50,951.75,951.50,951.75,1,34
09/09/2003,06:53,951.50,951.75,951.50,951.75,2,7
09/09/2003,06:54,951.25,951.25,951.25,951.25,0,5
09/09/2003,06:55,951.25,951.50,951.25,951.50,1,4
09/09/2003,06:56,951.50,952.00,951.50,952.00,73,1
09/09/2003,06:57,951.75,952.00,951.75,951.75,2,2
09/09/2003,06:58,952.00,952.25,952.00,952.00,30,33
09/09/2003,07:00,951.75,951.75,951.75,951.75,0,9
09/09/2003,07:01,952.00,952.25,951.75,951.75,11,3
09/09/2003,07:02,952.00,952.00,951.75,951.75,3,1
09/09/2003,07:03,951.75,952.00,951.75,952.00,11,1
09/09/2003,07:04,952.00,952.00,951.75,951.75,11,3
09/09/2003,07:05,952.00,952.00,951.75,952.00,3,4
09/09/2003,07:06,951.75,952.00,951.75,952.00,3,52
09/09/2003,07:07,951.75,951.75,951.75,951.75,0,31
09/09/2003,07:08,951.75,951.75,951.50,951.75,1,3
09/09/2003,07:09,951.75,952.00,951.75,951.75,13,7
09/09/2003,07:10,951.75,952.00,951.75,952.00,16,15
09/09/2003,07:11,951.75,952.00,951.75,952.00,1,3
09/09/2003,07:12,952.00,952.00,952.00,952.00,42,0
09/09/2003,07:13,952.00,952.00,952.00,952.00,2,0
09/09/2003,07:14,952.00,952.00,952.00,952.00,50,0
09/09/2003,07:15,952.00,952.00,951.75,952.00,47,4
09/09/2003,07:16,952.00,952.25,952.00,952.25,30,0
09/09/2003,07:17,952.00,952.25,952.00,952.25,10,1
09/09/2003,07:18,952.00,952.25,951.75,951.75,8,26
09/09/2003,07:19,951.75,951.75,951.50,951.50,0,108
09/09/2003,07:20,951.50,951.75,951.25,951.50,27,63
09/09/2003,07:21,951.75,951.75,951.25,951.25,43,145
09/09/2003,07:22,951.00,951.00,951.00,951.00,0,123
09/09/2003,07:23,951.25,951.25,951.00,951.00,2,56
09/09/2003,07:24,951.00,951.25,951.00,951.00,1,147
09/09/2003,07:25,951.25,951.25,951.00,951.00,11,84
09/09/2003,07:26,951.25,951.50,951.25,951.50,93,25
09/09/2003,07:27,951.25,951.50,951.00,951.25,13,100
09/09/2003,07:28,951.25,951.50,951.00,951.25,23,36
09/09/2003,07:29,951.25,951.50,951.25,951.25,16,3
09/09/2003,07:30,951.25,951.50,951.00,951.50,30,127
09/09/2003,07:31,951.25,951.50,951.25,951.50,2,3
09/09/2003,07:32,951.25,951.50,951.25,951.50,1,7
09/09/2003,07:33,951.25,951.50,951.25,951.25,1,7
09/09/2003,07:34,951.25,951.50,951.25,951.25,3,53
09/09/2003,07:35,951.50,951.75,951.25,951.75,119,5
09/09/2003,07:36,951.75,951.75,951.75,951.75,31,0
09/09/2003,07:37,951.50,952.00,951.50,951.50,126,47
09/09/2003,07:38,951.75,951.75,951.00,951.00,2,178
09/09/2003,07:39,951.00,951.25,951.00,951.25,7,27
09/09/2003,07:40,951.00,951.00,950.75,950.75,13,188
09/09/2003,07:41,950.75,950.75,950.25,950.25,82,298
09/09/2003,07:42,950.25,950.50,950.00,950.25,228,276
09/09/2003,07:43,950.50,950.50,950.00,950.50,81,54
09/09/2003,07:44,950.25,950.50,950.25,950.25,4,23
09/09/2003,07:45,950.25,950.50,950.25,950.50,6,15
09/09/2003,07:46,950.50,950.50,950.25,950.50,43,5
09/09/2003,07:47,950.50,950.50,950.25,950.25,42,16
09/09/2003,07:48,950.50,950.75,950.25,950.50,108,14
09/09/2003,07:49,950.50,950.75,950.50,950.75,2,26
09/09/2003,07:50,950.50,950.50,950.25,950.25,1,67
09/09/2003,07:51,950.25,950.50,950.00,950.25,6,75
09/09/2003,07:52,950.25,950.50,950.25,950.25,107,13
09/09/2003,07:53,950.25,950.50,950.25,950.25,1,56
09/09/2003,07:54,950.50,950.50,950.25,950.50,5,188
09/09/2003,07:55,950.25,950.50,950.25,950.25,36,33
09/09/2003,07:56,950.50,950.50,950.50,950.50,31,0
09/09/2003,07:57,950.25,950.50,950.25,950.25,9,65
09/09/2003,07:58,950.50,950.50,950.25,950.50,3,1
09/09/2003,07:59,950.25,950.50,950.25,950.50,33,1
09/09/2003,08:00,950.50,950.75,950.25,950.50,124,28
09/09/2003,08:01,950.25,950.50,950.00,950.00,3,210
09/09/2003,08:02,950.00,950.00,949.75,950.00,144,258
09/09/2003,08:03,949.75,950.00,949.75,950.00,7,66
09/09/2003,08:04,950.00,950.00,949.75,949.75,5,62
09/09/2003,08:05,949.75,949.75,949.25,949.50,74,502
09/09/2003,08:06,949.50,949.75,949.50,949.75,281,55
09/09/2003,08:07,949.75,949.75,949.50,949.50,6,1
09/09/2003,08:08,949.50,949.75,949.50,949.50,1,96
09/09/2003,08:09,949.25,949.50,949.25,949.50,12,152
09/09/2003,08:10,949.25,949.25,949.00,949.25,54,86
09/09/2003,08:11,949.25,949.50,949.25,949.50,67,27
09/09/2003,08:12,949.50,949.50,949.25,949.25,132,2
09/09/2003,08:13,949.50,949.50,949.00,949.25,20,135
09/09/2003,08:14,949.25,949.25,949.00,949.00,7,18
09/09/2003,08:15,949.25,949.25,949.00,949.25,113,4
09/09/2003,08:16,949.25,949.50,949.25,949.25,5,141
09/09/2003,08:17,949.25,949.50,949.25,949.50,4,2
09/09/2003,08:18,949.50,949.50,949.25,949.50,10,7
09/09/2003,08:19,949.50,949.50,949.25,949.50,28,7
09/09/2003,08:20,949.25,949.50,949.00,949.00,6,106
09/09/2003,08:21,949.25,949.25,949.00,949.25,39,3
09/09/2003,08:22,949.25,949.25,949.00,949.00,45,53
09/09/2003,08:23,949.25,949.50,949.25,949.25,39,76
09/09/2003,08:24,949.25,949.25,949.00,949.25,70,43
09/09/2003,08:25,949.25,949.50,949.25,949.50,28,0
09/09/2003,08:26,949.50,949.50,949.00,949.00,18,450
09/09/2003,08:27,949.00,949.25,948.75,949.25,99,13
09/09/2003,08:28,949.25,949.50,949.00,949.25,109,149
09/09/2003,08:29,949.25,949.25,949.00,949.25,193,4
09/09/2003,08:30,949.25,949.25,949.00,949.25,38,483
09/09/2003,08:31,949.00,949.25,948.50,948.75,1380,2503
09/09/2003,08:32,948.75,949.00,948.50,949.00,916,864
09/09/2003,08:33,948.75,949.25,948.75,949.25,1778,654
09/09/2003,08:34,949.25,949.50,949.00,949.25,565,728
09/09/2003,08:35,949.25,949.50,948.75,949.00,779,637
09/09/2003,08:36,948.75,949.00,948.00,948.75,1866,1634
09/09/2003,08:37,948.75,949.00,948.00,948.50,1262,2993
09/09/2003,08:38,948.25,948.50,947.75,948.25,767,1574
09/09/2003,08:39,948.25,948.25,947.25,947.75,1377,2474
09/09/2003,08:40,948.00,948.25,947.75,948.25,1316,1413
09/09/2003,08:41,948.00,948.50,948.00,948.25,781,358
09/09/2003,08:42,948.50,948.50,948.25,948.50,343,328
09/09/2003,08:43,948.50,948.75,948.25,948.25,1805,1108
09/09/2003,08:44,948.25,948.50,948.00,948.25,296,1162
09/09/2003,08:45,948.25,948.75,948.00,948.50,1601,587
09/09/2003,08:46,948.50,948.75,948.25,948.75,1104,270
09/09/2003,08:47,948.75,948.75,948.00,948.75,1039,1554
09/09/2003,08:48,948.75,949.00,948.25,948.50,701,1005
09/09/2003,08:49,948.50,949.00,948.25,948.50,1064,904
09/09/2003,08:50,948.50,948.75,947.50,947.50,1223,2800
09/09/2003,08:51,947.50,948.25,947.25,948.25,1705,2305
09/09/2003,08:52,948.00,948.50,947.75,948.00,1391,1583
09/09/2003,08:53,947.75,948.50,947.75,948.25,1191,657
09/09/2003,08:54,948.50,948.50,948.00,948.50,388,549
09/09/2003,08:55,948.25,948.50,947.50,947.75,493,864
09/09/2003,08:56,948.00,948.25,947.75,948.00,901,242
09/09/2003,08:57,948.00,948.25,947.50,948.00,848,895
09/09/2003,08:58,948.25,948.25,947.75,948.25,607,834
09/09/2003,08:59,948.00,948.25,948.00,948.00,270,1126
09/09/2003,09:00,948.00,948.25,947.50,947.75,261,907
09/09/2003,09:01,947.50,948.00,947.00,947.50,1430,2861
09/09/2003,09:02,947.75,947.75,947.25,947.50,759,662
09/09/2003,09:03,947.50,948.50,947.50,948.00,1526,532
09/09/2003,09:04,948.00,948.25,947.75,948.25,1097,427
09/09/2003,09:05,948.25,948.75,948.25,948.50,2317,1306
09/09/2003,09:06,948.50,948.75,948.25,948.75,1996,434
09/09/2003,09:07,948.75,948.75,948.25,948.50,741,1075
09/09/2003,09:08,948.50,949.00,948.50,949.00,1692,1553
09/09/2003,09:09,949.00,949.00,948.00,948.50,1007,864
09/09/2003,09:10,948.50,948.50,947.75,948.25,969,916
09/09/2003,09:11,948.00,948.25,947.75,948.00,873,1124
09/09/2003,09:12,948.00,948.25,947.75,947.75,385,1381
09/09/2003,09:13,947.75,948.00,945.50,945.75,2776,9492
09/09/2003,09:14,945.75,946.00,943.75,944.50,3692,6950
09/09/2003,09:15,944.75,945.00,944.50,944.75,2013,1070
09/09/2003,09:16,945.00,945.25,944.50,945.25,2432,2221
09/09/2003,09:17,945.00,945.25,944.50,944.75,398,1900
09/09/2003,09:18,944.75,945.00,944.25,944.25,798,1737
09/09/2003,09:19,944.50,944.75,944.25,944.50,1391,1454
09/09/2003,09:20,944.50,944.50,943.00,943.50,2834,6199
09/09/2003,09:21,943.50,943.75,943.00,943.50,2267,2964
09/09/2003,09:22,943.50,943.50,942.50,943.25,1691,3183
09/09/2003,09:23,943.25,943.75,943.00,943.75,2278,1154
09/09/2003,09:24,943.75,944.25,943.50,944.00,2046,1502
09/09/2003,09:25,944.00,944.25,943.75,944.00,653,1065
09/09/2003,09:26,944.25,944.50,944.00,944.25,1027,320
09/09/2003,09:27,944.25,944.50,944.00,944.50,825,402
09/09/2003,09:28,944.50,944.50,944.00,944.00,279,581
09/09/2003,09:29,944.00,944.25,944.00,944.00,377,103
09/09/2003,09:30,944.00,944.50,944.00,944.25,758,260
09/09/2003,09:31,944.00,944.25,943.50,944.00,743,1843
09/09/2003,09:32,944.25,944.50,944.00,944.50,698,427
09/09/2003,09:33,944.50,944.50,944.00,944.25,809,597
09/09/2003,09:34,944.25,944.50,944.00,944.25,806,928
09/09/2003,09:35,944.25,944.50,944.25,944.25,186,440
09/09/2003,09:36,944.50,945.00,944.25,944.50,1204,901
09/09/2003,09:37,944.50,944.50,944.25,944.50,836,59
09/09/2003,09:38,944.50,945.00,944.25,944.75,720,360
09/09/2003,09:39,944.75,945.50,944.50,945.25,3519,597
09/09/2003,09:40,945.25,945.50,945.00,945.50,1728,330
09/09/2003,09:41,945.50,945.75,945.25,945.25,2183,1220
09/09/2003,09:42,945.25,945.50,945.25,945.25,53,257
09/09/2003,09:43,945.25,945.75,945.25,945.50,602,497
09/09/2003,09:44,945.50,945.50,945.25,945.50,58,1232
09/09/2003,09:45,945.25,945.50,945.25,945.25,39,181
09/09/2003,09:46,945.25,945.75,945.25,945.50,487,602
09/09/2003,09:47,945.50,946.25,945.25,946.00,1898,432
09/09/2003,09:48,946.00,946.25,945.75,945.75,404,631
09/09/2003,09:49,946.00,946.50,945.75,946.50,3120,1278
09/09/2003,09:50,946.50,946.75,946.25,946.50,1866,1886
09/09/2003,09:51,946.50,946.75,946.25,946.50,1581,880
09/09/2003,09:52,946.50,946.50,946.00,946.00,173,869
09/09/2003,09:53,946.25,946.25,946.00,946.25,423,324
09/09/2003,09:54,946.25,946.25,946.00,946.00,21,248
09/09/2003,09:55,946.00,946.25,945.75,946.00,88,423
09/09/2003,09:56,945.75,946.00,945.75,945.75,16,680
09/09/2003,09:57,945.75,946.00,945.75,945.75,106,106
09/09/2003,09:58,946.00,946.50,945.75,946.50,1574,106
09/09/2003,09:59,946.50,946.75,946.25,946.50,446,390
09/09/2003,10:00,946.50,946.75,946.25,946.50,750,230
09/09/2003,10:01,946.50,947.00,946.50,947.00,1075,202
09/09/2003,10:02,946.75,947.25,946.75,947.00,1259,151
09/09/2003,10:03,947.25,947.25,946.75,946.75,487,940
09/09/2003,10:04,946.75,947.00,946.25,946.50,269,1715
09/09/2003,10:05,946.50,946.75,946.50,946.50,31,469
09/09/2003,10:06,946.50,947.25,946.25,946.75,1407,753
09/09/2003,10:07,946.75,947.00,946.25,946.50,517,821
09/09/2003,10:08,946.50,946.50,946.25,946.50,295,46
09/09/2003,10:09,946.25,946.50,946.25,946.50,16,134
09/09/2003,10:10,946.25,946.50,946.25,946.25,148,65
09/09/2003,10:11,946.25,946.50,945.75,945.75,201,1541
09/09/2003,10:12,945.75,946.25,945.50,945.50,825,905
09/09/2003,10:13,945.75,946.25,945.50,946.00,886,508
09/09/2003,10:14,946.00,946.50,945.75,946.25,1009,947
09/09/2003,10:15,946.25,946.25,945.50,945.75,672,1874
09/09/2003,10:16,945.75,946.00,945.75,945.75,287,84
09/09/2003,10:17,946.00,946.25,945.75,946.25,217,17
09/09/2003,10:18,946.25,946.75,946.25,946.50,1766,775
09/09/2003,10:19,946.75,946.75,946.25,946.50,570,317
09/09/2003,10:20,946.50,946.50,946.00,946.25,105,427
09/09/2003,10:21,946.25,946.50,946.25,946.25,507,230
09/09/2003,10:22,946.25,947.00,946.25,947.00,1933,39
09/09/2003,10:23,946.75,947.50,946.75,947.50,2545,1162
09/09/2003,10:24,947.50,947.50,947.00,947.00,240,537
09/09/2003,10:25,947.00,947.25,947.00,947.25,1347,953
09/09/2003,10:26,947.25,947.50,946.75,947.00,217,709
09/09/2003,10:27,947.00,947.25,946.75,947.00,588,618
09/09/2003,10:28,947.25,947.25,947.00,947.25,136,327
09/09/2003,10:29,947.25,947.25,946.75,947.25,131,209
09/09/2003,10:30,947.00,947.25,947.00,947.25,454,142
09/09/2003,10:31,947.25,948.50,947.25,948.00,4307,1113
09/09/2003,10:32,948.25,948.50,948.00,948.25,1469,767
09/09/2003,10:33,948.50,949.50,948.25,949.00,4833,1431
09/09/2003,10:34,949.00,949.25,948.75,949.00,948,747
09/09/2003,10:35,948.75,949.00,948.75,948.75,83,764
09/09/2003,10:36,948.75,949.00,948.50,948.50,724,551
09/09/2003,10:37,948.75,949.00,948.50,948.50,528,1369
09/09/2003,10:38,948.50,948.75,948.25,948.50,773,495
09/09/2003,10:39,948.50,948.75,948.50,948.75,41,216
09/09/2003,10:40,948.75,948.75,948.25,948.50,254,608
09/09/2003,10:41,948.25,949.00,948.25,949.00,758,239
09/09/2003,10:42,948.75,949.50,948.50,949.50,1957,449
09/09/2003,10:43,949.50,950.00,949.25,949.25,2851,1480
09/09/2003,10:44,949.25,949.50,948.75,949.00,244,1215
09/09/2003,10:45,948.75,949.00,948.50,948.50,142,1031
09/09/2003,10:46,948.50,949.00,948.50,948.75,602,630
09/09/2003,10:47,948.75,948.75,948.50,948.75,115,249
09/09/2003,10:48,948.50,948.75,948.25,948.50,676,961
09/09/2003,10:49,948.50,948.75,948.50,948.75,28,92
09/09/2003,10:50,948.50,948.75,948.25,948.25,252,640
09/09/2003,10:51,948.25,948.50,948.25,948.25,352,116
09/09/2003,10:52,948.50,948.75,948.25,948.50,229,60
09/09/2003,10:53,948.25,948.75,948.25,948.50,152,34
09/09/2003,10:54,948.50,949.25,948.50,949.25,1384,204
09/09/2003,10:55,949.25,949.25,948.50,948.50,262,674
09/09/2003,10:56,948.75,948.75,948.25,948.50,1100,458
09/09/2003,10:57,948.50,948.75,948.50,948.75,102,25
09/09/2003,10:58,948.50,948.50,948.00,948.00,42,1353
09/09/2003,10:59,948.00,948.25,947.75,948.00,350,522
09/09/2003,11:00,948.00,948.50,948.00,948.50,577,340
09/09/2003,11:01,948.50,949.00,948.50,948.75,372,507
09/09/2003,11:02,948.50,948.75,948.50,948.75,5,221
09/09/2003,11:03,948.75,949.00,948.50,948.75,978,50
09/09/2003,11:04,948.75,949.00,948.75,948.75,339,47
09/09/2003,11:05,949.00,949.25,948.75,949.25,465,81
09/09/2003,11:06,949.25,950.00,949.00,949.50,1961,939
09/09/2003,11:07,949.50,949.75,949.25,949.50,582,183
09/09/2003,11:08,949.50,949.50,949.00,949.00,401,1084
09/09/2003,11:09,949.00,949.00,948.50,948.75,126,818
09/09/2003,11:10,948.50,948.75,948.00,948.25,511,1120
09/09/2003,11:11,948.25,948.50,948.00,948.00,180,223
09/09/2003,11:12,948.00,948.25,948.00,948.00,642,39
09/09/2003,11:13,948.00,948.50,948.00,948.50,736,106
09/09/2003,11:14,948.50,948.50,948.25,948.50,603,11
09/09/2003,11:15,948.50,948.75,948.00,948.00,100,991
09/09/2003,11:16,948.00,948.50,948.00,948.50,727,64
09/09/2003,11:17,948.25,948.50,948.25,948.50,234,18
09/09/2003,11:18,948.25,948.50,948.00,948.25,440,455
09/09/2003,11:19,948.25,948.25,947.75,947.75,362,1061
09/09/2003,11:20,948.00,948.25,947.75,948.00,663,30
09/09/2003,11:21,948.25,948.25,947.75,948.00,249,383
09/09/2003,11:22,948.25,948.25,948.00,948.00,13,411
09/09/2003,11:23,948.00,948.25,947.75,948.00,16,284
09/09/2003,11:24,948.00,948.25,947.75,948.25,217,68
09/09/2003,11:25,948.00,948.25,948.00,948.25,45,430
09/09/2003,11:26,948.00,948.00,947.75,948.00,150,273
09/09/2003,11:27,948.00,948.50,948.00,948.25,635,40
09/09/2003,11:28,948.25,948.25,948.00,948.25,119,10
09/09/2003,11:29,948.00,948.25,947.25,947.25,252,1920
09/09/2003,11:30,947.25,947.75,947.25,947.50,663,226
09/09/2003,11:31,947.75,947.75,947.25,947.25,113,222
09/09/2003,11:32,947.25,947.50,947.25,947.25,649,315
09/09/2003,11:33,947.25,947.75,947.25,947.50,776,196
09/09/2003,11:34,947.50,947.75,947.50,947.50,135,55
09/09/2003,11:35,947.75,948.00,947.50,948.00,394,24
09/09/2003,11:36,948.00,948.00,947.75,948.00,58,16
09/09/2003,11:37,948.00,948.25,947.75,948.25,179,11
09/09/2003,11:38,948.25,948.25,948.00,948.25,30,26
09/09/2003,11:39,948.25,948.50,948.00,948.25,225,359
09/09/2003,11:40,948.50,948.75,948.25,948.50,394,216
09/09/2003,11:41,948.50,948.50,948.25,948.25,19,3
09/09/2003,11:42,948.25,948.50,948.25,948.50,25,13
09/09/2003,11:43,948.50,948.75,948.25,948.50,393,173
09/09/2003,11:44,948.50,948.75,948.25,948.50,412,151
09/09/2003,11:45,948.50,948.75,948.25,948.75,233,160
09/09/2003,11:46,948.75,948.75,948.25,948.50,51,394
09/09/2003,11:47,948.50,948.50,948.00,948.25,40,428
09/09/2003,11:48,948.25,948.25,948.00,948.00,51,21
09/09/2003,11:49,948.00,948.25,948.00,948.00,21,60
09/09/2003,11:50,948.00,948.50,948.00,948.25,1234,170
09/09/2003,11:51,948.25,948.25,948.00,948.00,9,14
09/09/2003,11:52,948.00,948.50,948.00,948.50,162,7
09/09/2003,11:53,948.50,948.50,947.75,948.00,12,684
09/09/2003,11:54,948.00,948.00,947.25,947.50,726,1350
09/09/2003,11:55,947.75,947.75,947.25,947.50,958,409
09/09/2003,11:56,947.50,947.75,947.50,947.50,294,16
09/09/2003,11:57,947.75,948.00,947.50,948.00,664,19
09/09/2003,11:58,947.75,948.25,947.25,947.50,181,833
09/09/2003,11:59,947.25,947.75,947.25,947.75,177,165
09/09/2003,12:00,947.75,948.00,947.50,947.50,185,413
09/09/2003,12:01,947.75,947.75,947.50,947.50,8,294
09/09/2003,12:02,947.50,947.75,946.75,946.75,217,1856
09/09/2003,12:03,946.75,947.50,946.75,947.00,684,685
09/09/2003,12:04,947.00,947.25,946.75,946.75,235,371
09/09/2003,12:05,947.00,947.00,946.75,947.00,271,27
09/09/2003,12:06,947.00,947.00,946.25,946.50,248,1780
09/09/2003,12:07,946.50,946.50,946.00,946.25,72,1303
09/09/2003,12:08,946.00,946.50,946.00,946.50,585,530
09/09/2003,12:09,946.25,946.75,946.25,946.75,936,331
09/09/2003,12:10,946.75,946.75,946.50,946.50,91,552
09/09/2003,12:11,946.50,946.75,946.50,946.50,24,30
09/09/2003,12:12,946.50,946.50,946.00,946.25,178,1141
09/09/2003,12:13,946.50,946.75,946.25,946.75,586,75
09/09/2003,12:14,946.75,946.75,946.50,946.50,158,112
09/09/2003,12:15,946.50,946.50,946.25,946.50,149,288
09/09/2003,12:16,946.25,946.50,946.25,946.50,46,23
09/09/2003,12:17,946.50,946.50,946.25,946.50,91,3
09/09/2003,12:18,946.50,946.50,946.25,946.50,520,61
09/09/2003,12:19,946.50,946.75,946.00,946.25,261,757
09/09/2003,12:20,946.25,946.25,946.00,946.00,767,115
09/09/2003,12:21,946.25,946.25,945.50,946.00,224,1454
09/09/2003,12:22,946.00,946.25,946.00,946.00,756,31
09/09/2003,12:23,946.00,946.50,946.00,946.50,377,9
09/09/2003,12:24,946.50,946.50,946.25,946.50,559,821
09/09/2003,12:25,946.50,946.50,945.50,945.50,82,1040
09/09/2003,12:26,945.75,946.50,945.50,946.25,985,382
09/09/2003,12:27,946.00,946.75,946.00,946.75,770,68
09/09/2003,12:28,946.75,946.75,946.25,946.50,52,315
09/09/2003,12:29,946.50,946.75,946.25,946.25,248,61
09/09/2003,12:30,946.50,946.75,946.25,946.50,211,170
09/09/2003,12:31,946.50,946.50,946.25,946.25,60,44
09/09/2003,12:32,946.25,946.75,946.25,946.50,344,28
09/09/2003,12:33,946.75,946.75,946.50,946.75,45,3
09/09/2003,12:34,946.75,946.75,946.25,946.25,2,410
09/09/2003,12:35,946.50,946.75,946.25,946.50,391,35
09/09/2003,12:36,946.50,946.50,945.75,946.25,771,961
09/09/2003,12:37,946.00,946.25,946.00,946.25,335,12
09/09/2003,12:38,946.25,946.25,946.00,946.00,103,31
09/09/2003,12:39,946.25,946.25,946.00,946.25,119,8
09/09/2003,12:40,946.25,946.25,946.00,946.00,85,19
09/09/2003,12:41,946.00,946.00,945.50,945.75,471,989
09/09/2003,12:42,945.75,946.25,945.75,946.00,283,223
09/09/2003,12:43,946.00,946.25,945.75,946.00,38,119
09/09/2003,12:44,946.25,946.25,946.00,946.00,7,27
09/09/2003,12:45,946.25,946.50,946.00,946.25,220,52
09/09/2003,12:46,946.25,946.25,946.00,946.25,65,72
09/09/2003,12:47,946.25,946.75,946.25,946.50,1192,59
09/09/2003,12:48,946.75,946.75,946.25,946.50,66,1235
09/09/2003,12:49,946.50,946.75,946.25,946.50,150,178
09/09/2003,12:50,946.50,946.75,946.25,946.75,338,73
09/09/2003,12:51,946.75,946.75,946.50,946.75,10,503
09/09/2003,12:52,946.50,947.25,946.50,946.75,937,962
09/09/2003,12:53,947.00,947.25,946.75,947.00,397,132
09/09/2003,12:54,947.25,947.25,946.50,946.50,27,558
09/09/2003,12:55,946.75,947.00,946.50,947.00,392,52
09/09/2003,12:56,947.00,947.50,947.00,947.50,748,164
09/09/2003,12:57,947.25,947.50,947.00,947.25,548,144
09/09/2003,12:58,947.25,947.50,947.00,947.25,816,337
09/09/2003,12:59,947.00,947.50,947.00,947.25,324,277
09/09/2003,13:00,947.25,947.25,947.00,947.25,353,275
09/09/2003,13:01,947.25,947.50,947.00,947.00,331,471
09/09/2003,13:02,947.25,947.25,947.00,947.00,356,45
09/09/2003,13:03,947.00,947.25,946.75,946.75,56,549
09/09/2003,13:04,946.75,947.25,946.75,947.25,180,507
09/09/2003,13:05,947.00,947.25,946.75,947.00,74,760
09/09/2003,13:06,946.75,946.75,946.50,946.50,155,769
09/09/2003,13:07,946.50,947.25,946.50,947.00,663,632
09/09/2003,13:08,946.75,947.00,946.25,946.50,192,459
09/09/2003,13:09,946.50,947.00,946.50,946.75,213,404
09/09/2003,13:10,947.00,948.00,947.00,948.00,2084,1599
09/09/2003,13:11,948.00,948.00,947.25,947.50,686,655
09/09/2003,13:12,947.50,947.75,947.25,947.75,655,188
09/09/2003,13:13,947.50,947.75,947.50,947.75,141,24
09/09/2003,13:14,947.50,947.75,947.50,947.75,9,311
09/09/2003,13:15,947.75,948.00,947.50,947.75,359,116
09/09/2003,13:16,947.75,948.25,947.75,948.25,824,98
09/09/2003,13:17,948.00,948.50,948.00,948.25,747,415
09/09/2003,13:18,948.00,948.25,948.00,948.00,6,260
09/09/2003,13:19,948.00,948.00,947.75,947.75,39,456
09/09/2003,13:20,947.75,948.50,947.50,948.00,1425,680
09/09/2003,13:21,947.75,948.25,947.75,947.75,181,444
09/09/2003,13:22,948.00,948.00,947.50,947.75,470,409
09/09/2003,13:23,947.50,947.75,947.25,947.50,468,1278
09/09/2003,13:24,947.50,947.50,947.25,947.50,608,178
09/09/2003,13:25,947.25,947.50,947.00,947.25,190,621
09/09/2003,13:26,947.25,947.75,947.25,947.50,381,141
09/09/2003,13:27,947.50,947.75,947.25,947.50,241,596
09/09/2003,13:28,947.75,947.75,947.00,947.25,10,882
09/09/2003,13:29,947.25,947.25,947.00,947.00,30,207
09/09/2003,13:30,947.00,947.50,947.00,947.50,302,10
09/09/2003,13:31,947.50,947.50,947.00,947.25,84,675
09/09/2003,13:32,947.25,947.50,947.00,947.25,88,83
09/09/2003,13:33,947.25,947.50,947.00,947.00,5,547
09/09/2003,13:34,947.00,947.25,946.75,947.25,1052,1524
09/09/2003,13:35,947.50,947.50,947.00,947.00,85,397
09/09/2003,13:36,947.00,947.50,947.00,947.25,545,37
09/09/2003,13:37,947.25,947.25,946.50,946.75,452,1572
09/09/2003,13:38,946.75,947.25,946.75,947.00,344,216
09/09/2003,13:39,947.00,947.00,946.50,946.50,602,270
09/09/2003,13:40,946.75,947.00,946.50,946.50,232,1168
09/09/2003,13:41,946.50,946.75,946.50,946.50,617,181
09/09/2003,13:42,946.50,946.75,946.25,946.50,1578,836
09/09/2003,13:43,946.75,946.75,945.75,946.50,773,1934
09/09/2003,13:44,946.50,946.50,946.00,946.00,1142,731
09/09/2003,13:45,946.25,946.75,946.00,946.75,1541,268
09/09/2003,13:46,946.50,947.00,946.50,946.75,1872,267
09/09/2003,13:47,946.75,946.75,946.25,946.25,259,739
09/09/2003,13:48,946.50,946.75,946.25,946.50,768,422
09/09/2003,13:49,946.25,946.75,946.25,946.50,328,488
09/09/2003,13:50,946.50,947.00,946.50,946.75,446,656
09/09/2003,13:51,946.75,947.00,946.50,946.75,240,419
09/09/2003,13:52,946.75,946.75,946.00,946.25,263,1109
09/09/2003,13:53,946.00,946.50,945.75,946.00,598,1092
09/09/2003,13:54,946.00,946.75,946.00,946.75,912,61
09/09/2003,13:55,946.75,946.75,946.25,946.25,56,385
09/09/2003,13:56,946.25,946.50,946.00,946.25,657,414
09/09/2003,13:57,946.25,946.50,946.00,946.50,620,488
09/09/2003,13:58,946.50,946.50,946.25,946.50,218,15
09/09/2003,13:59,946.50,947.00,946.25,946.75,587,172
09/09/2003,14:00,946.75,947.00,946.50,946.75,482,1009
09/09/2003,14:01,946.50,946.75,946.50,946.75,700,561
09/09/2003,14:02,946.75,947.00,946.50,946.75,403,232
09/09/2003,14:03,946.75,946.75,946.25,946.50,79,850
09/09/2003,14:04,946.50,946.75,946.00,946.00,486,720
09/09/2003,14:05,946.25,946.50,945.75,946.00,561,883
09/09/2003,14:06,946.00,946.25,945.00,945.00,278,3983
09/09/2003,14:07,945.00,945.50,945.00,945.25,993,916
09/09/2003,14:08,945.25,945.50,945.00,945.25,638,462
09/09/2003,14:09,945.25,946.00,945.00,945.75,1874,170
09/09/2003,14:10,945.75,946.00,945.50,945.75,51,381
09/09/2003,14:11,945.75,945.75,945.00,945.50,1050,1138
09/09/2003,14:12,945.50,945.75,945.25,945.50,356,625
09/09/2003,14:13,945.50,945.75,945.00,945.50,883,1118
09/09/2003,14:14,945.50,945.75,944.75,945.00,648,1703
09/09/2003,14:15,944.75,945.00,944.25,944.50,460,2158
09/09/2003,14:16,944.25,944.75,944.25,944.50,639,1530
09/09/2003,14:17,944.50,944.75,944.25,944.50,837,378
09/09/2003,14:18,944.75,945.00,944.50,945.00,1402,53
09/09/2003,14:19,945.00,945.25,944.75,945.00,1726,631
09/09/2003,14:20,945.00,945.25,944.75,945.00,607,521
09/09/2003,14:21,945.00,945.25,944.75,945.00,226,116
09/09/2003,14:22,945.00,945.25,944.75,945.00,262,254
09/09/2003,14:23,944.75,945.00,944.75,945.00,132,76
09/09/2003,14:24,944.75,945.00,944.75,945.00,398,612
09/09/2003,14:25,945.00,945.25,944.75,945.25,429,13
09/09/2003,14:26,945.25,945.25,944.25,944.75,498,2465
09/09/2003,14:27,945.00,945.00,944.50,944.75,367,807
09/09/2003,14:28,944.50,944.75,943.75,944.00,835,3730
09/09/2003,14:29,943.75,944.00,943.25,943.75,2296,3630
09/09/2003,14:30,943.75,943.75,943.25,943.50,1446,2218
09/09/2003,14:31,943.25,943.50,942.75,943.25,912,2237
09/09/2003,14:32,943.50,943.75,943.00,943.25,1474,2469
09/09/2003,14:33,943.00,943.25,942.25,942.75,3280,4142
09/09/2003,14:34,942.75,943.00,942.00,943.00,1701,2025
09/09/2003,14:35,943.00,943.50,942.50,943.50,2178,712
09/09/2003,14:36,943.50,943.50,942.75,943.50,1654,1898
09/09/2003,14:37,943.50,943.75,943.25,943.75,701,416
09/09/2003,14:38,943.75,943.75,943.50,943.75,1366,604
09/09/2003,14:39,943.50,943.75,943.50,943.75,319,24
09/09/2003,14:40,943.75,943.75,943.50,943.50,848,44
09/09/2003,14:41,943.50,943.75,943.00,943.25,238,1628
09/09/2003,14:42,943.00,943.50,943.00,943.25,1124,207
09/09/2003,14:43,943.50,943.75,943.25,943.50,1334,827
09/09/2003,14:44,943.50,943.50,943.00,943.25,454,895
09/09/2003,14:45,943.25,943.75,943.25,943.50,687,529
09/09/2003,14:46,943.75,943.75,943.50,943.75,1337,155
09/09/2003,14:47,943.75,944.00,943.50,943.75,585,382
09/09/2003,14:48,944.00,944.25,943.75,944.00,904,160
09/09/2003,14:49,944.25,944.50,944.00,944.00,1764,1830
09/09/2003,14:50,944.00,944.75,944.00,944.25,1839,479
09/09/2003,14:51,944.50,944.75,944.25,944.25,661,848
09/09/2003,14:52,944.25,944.50,944.00,944.50,1384,752
09/09/2003,14:53,944.25,944.75,944.25,944.50,565,328
09/09/2003,14:54,944.25,944.50,944.00,944.25,514,307
09/09/2003,14:55,944.50,944.50,944.25,944.25,25,209
09/09/2003,14:56,944.25,944.75,944.25,944.50,984,191
09/09/2003,14:57,944.50,944.50,944.25,944.25,269,1270
09/09/2003,14:58,944.50,944.75,944.25,944.50,1278,440
09/09/2003,14:59,944.50,944.75,944.25,944.50,1434,146
09/09/2003,15:00,944.75,945.00,944.50,944.50,2380,1408
09/09/2003,15:01,944.75,945.00,944.50,944.50,1483,1415
09/09/2003,15:02,944.50,944.75,944.25,944.50,1317,1111
09/09/2003,15:03,944.50,944.75,944.50,944.75,543,1224
09/09/2003,15:04,944.75,945.00,944.50,945.00,1120,221
09/09/2003,15:05,944.75,945.25,944.75,944.75,937,446
09/09/2003,15:06,944.75,945.00,944.75,945.00,1292,78
09/09/2003,15:07,945.00,945.00,944.75,945.00,61,994
09/09/2003,15:08,944.75,945.00,944.75,944.75,51,99
09/09/2003,15:09,944.75,945.25,944.75,945.00,843,175
09/09/2003,15:10,945.25,945.25,944.75,945.00,380,815
09/09/2003,15:11,945.25,945.50,945.00,945.25,1368,631
09/09/2003,15:12,945.25,945.50,945.25,945.25,100,69
09/09/2003,15:13,945.25,945.75,945.25,945.50,1753,662
09/09/2003,15:14,945.25,945.75,945.25,945.25,686,1525
09/09/2003,15:15,945.50,945.75,945.00,945.75,1731,2146
09/09/2003,15:46,944.75,945.00,944.50,944.75,371,463
09/09/2003,15:47,944.75,945.00,944.50,944.75,227,31
09/09/2003,15:48,944.75,944.75,944.50,944.75,133,100
09/09/2003,15:49,944.75,944.75,944.50,944.75,141,4
09/09/2003,15:50,944.75,944.75,944.75,944.75,62,0
09/09/2003,15:51,944.75,944.75,944.50,944.50,1,7
09/09/2003,15:52,944.50,944.75,944.25,944.75,94,284
09/09/2003,15:53,944.75,944.75,944.50,944.75,60,140
09/09/2003,15:54,944.50,944.50,944.50,944.50,0,5
09/09/2003,15:55,944.50,944.75,944.50,944.75,1,25
09/09/2003,15:56,944.75,944.75,944.50,944.75,15,5
09/09/2003,15:57,944.50,944.50,944.50,944.50,0,1
09/09/2003,15:58,944.50,944.50,944.50,944.50,0,2
09/09/2003,15:59,944.50,944.50,944.50,944.50,0,61
09/09/2003,16:00,944.25,944.50,944.25,944.50,171,30
09/09/2003,17:02,945.00,945.00,945.00,945.00,9,0
09/09/2003,17:04,945.00,945.00,945.00,945.00,1,0
09/09/2003,17:06,945.00,945.00,945.00,945.00,1,0
09/09/2003,17:08,945.00,945.00,945.00,945.00,2,0
09/09/2003,17:09,945.00,945.00,945.00,945.00,11,0
09/09/2003,17:12,945.00,945.00,945.00,945.00,1,0
09/09/2003,17:13,945.25,945.25,945.25,945.25,4,0
09/09/2003,17:15,945.00,945.00,945.00,945.00,0,1
09/09/2003,17:16,945.00,945.00,945.00,945.00,0,25
09/09/2003,17:17,945.00,945.00,945.00,945.00,0,1
09/09/2003,17:23,945.00,945.00,945.00,945.00,0,5
09/09/2003,17:24,945.00,945.00,945.00,945.00,0,10
09/09/2003,17:25,945.00,945.00,945.00,945.00,0,4
09/09/2003,17:26,945.00,945.00,945.00,945.00,0,4
09/09/2003,17:27,945.00,945.00,945.00,945.00,0,6
09/09/2003,17:30,944.75,944.75,944.75,944.75,0,1
09/09/2003,17:31,945.00,945.00,945.00,945.00,1,0
09/09/2003,17:33,945.00,945.00,945.00,945.00,1,0
09/09/2003,17:34,945.25,945.25,945.00,945.00,45,2
09/09/2003,17:35,945.50,945.50,945.50,945.50,6,0
09/09/2003,17:37,945.25,945.50,945.25,945.50,1,2
09/09/2003,17:38,945.25,945.25,945.25,945.25,0,1
09/09/2003,17:39,945.25,945.25,945.25,945.25,0,2
09/09/2003,17:40,945.25,945.25,945.25,945.25,0,5
09/09/2003,17:41,945.25,945.25,945.25,945.25,0,9
09/09/2003,17:43,945.00,945.00,945.00,945.00,0,1
09/09/2003,17:44,945.00,945.00,945.00,945.00,0,6
09/09/2003,17:45,945.25,945.25,945.25,945.25,3,0
09/09/2003,17:46,945.00,945.00,945.00,945.00,0,3
09/09/2003,17:47,945.25,945.25,945.00,945.00,3,8
09/09/2003,17:48,945.25,945.25,945.00,945.25,29,17
09/09/2003,17:50,945.25,945.25,945.25,945.25,1,0
09/09/2003,17:51,945.25,945.25,945.00,945.00,3,4
09/09/2003,17:52,945.00,945.00,945.00,945.00,0,2
09/09/2003,17:53,945.25,945.25,945.25,945.25,2,0
09/09/2003,17:56,945.00,945.00,944.75,944.75,0,8
09/09/2003,17:57,945.25,945.25,945.25,945.25,1,0
09/09/2003,17:58,945.25,945.25,945.25,945.25,1,0
09/09/2003,18:00,945.00,945.00,945.00,945.00,0,4
09/09/2003,18:01,944.75,944.75,944.75,944.75,0,1
09/09/2003,18:10,944.75,944.75,944.75,944.75,0,20
09/09/2003,18:11,944.75,944.75,944.75,944.75,0,1
09/09/2003,18:12,944.75,944.75,944.75,944.75,0,3
09/09/2003,18:13,944.75,944.75,944.75,944.75,0,1
09/09/2003,18:19,944.75,944.75,944.75,944.75,0,1
09/09/2003,18:20,944.75,944.75,944.75,944.75,0,3
09/09/2003,18:25,944.75,944.75,944.75,944.75,0,2
09/09/2003,18:26,944.75,944.75,944.75,944.75,0,5
09/09/2003,18:27,944.75,944.75,944.75,944.75,0,15
09/09/2003,18:29,944.75,944.75,944.75,944.75,0,1
09/09/2003,18:31,944.75,944.75,944.75,944.75,0,6
09/09/2003,18:37,945.00,945.00,945.00,945.00,1,0
09/09/2003,18:40,945.00,945.00,945.00,945.00,6,0
09/09/2003,18:41,945.00,945.25,945.00,945.25,7,0
09/09/2003,18:42,945.25,945.25,945.25,945.25,1,0
09/09/2003,18:46,945.25,945.25,945.25,945.25,1,0
09/09/2003,18:47,945.00,945.25,945.00,945.25,1,1
09/09/2003,18:48,945.25,945.25,945.25,945.25,1,0
09/09/2003,18:49,945.00,945.00,945.00,945.00,0,12
09/09/2003,18:50,945.00,945.00,945.00,945.00,0,4
09/09/2003,18:51,944.75,944.75,944.75,944.75,0,1
09/09/2003,18:52,945.00,945.00,944.75,944.75,2,2
09/09/2003,18:53,945.25,945.25,945.25,945.25,1,0
09/09/2003,18:54,945.25,945.50,945.25,945.50,7,0
09/09/2003,18:55,945.00,945.00,945.00,945.00,0,8
09/09/2003,18:56,945.25,945.50,945.25,945.50,5,2
09/09/2003,18:57,945.25,945.50,945.25,945.50,4,20
09/09/2003,18:58,945.50,945.50,945.00,945.00,2,2
09/09/2003,18:59,945.25,945.50,945.00,945.50,177,3
09/09/2003,19:00,945.25,945.25,945.25,945.25,0,2
09/09/2003,19:01,945.25,945.50,945.25,945.25,1,58
09/09/2003,19:02,945.50,945.50,945.50,945.50,32,0
09/09/2003,19:04,945.25,945.25,945.25,945.25,0,5
09/09/2003,19:05,945.25,945.25,945.25,945.25,0,1
09/09/2003,19:07,945.25,945.25,945.25,945.25,0,1
09/09/2003,19:10,945.50,945.50,945.50,945.50,2,0
09/09/2003,19:12,945.50,945.50,945.50,945.50,5,0
09/09/2003,19:13,945.25,945.25,945.25,945.25,0,22
09/09/2003,19:14,945.25,945.25,945.25,945.25,0,8
09/09/2003,19:15,945.25,945.25,945.25,945.25,0,6
09/09/2003,19:16,945.00,945.00,945.00,945.00,0,1
09/09/2003,19:17,945.25,945.25,945.25,945.25,1,0
09/09/2003,19:18,945.00,945.25,945.00,945.25,2,2
09/09/2003,19:19,945.00,945.25,945.00,945.25,1,1
09/09/2003,19:21,945.00,945.50,945.00,945.50,21,1
09/09/2003,19:22,945.50,945.50,945.50,945.50,38,0
09/09/2003,19:24,945.50,945.50,945.50,945.50,17,0
09/09/2003,19:25,945.50,945.50,945.50,945.50,5,0
09/09/2003,19:27,945.50,945.50,945.50,945.50,2,0
09/09/2003,19:30,945.50,945.50,945.50,945.50,2,0
09/09/2003,19:31,945.50,945.50,945.50,945.50,3,0
09/09/2003,19:33,945.25,945.25,945.00,945.00,0,173
09/09/2003,19:35,945.00,945.00,945.00,945.00,0,3
09/09/2003,19:38,945.00,945.00,945.00,945.00,0,2
09/09/2003,19:39,945.00,945.00,945.00,945.00,0,38
09/09/2003,19:40,944.75,945.00,944.75,945.00,2,1
09/09/2003,19:47,945.25,945.25,945.25,945.25,1,0
09/09/2003,19:49,945.00,945.00,945.00,945.00,0,9
09/09/2003,19:50,945.00,945.00,945.00,945.00,0,1
09/09/2003,19:51,945.25,945.50,945.25,945.50,23,0
09/09/2003,19:52,945.25,945.25,945.25,945.25,0,6
09/09/2003,19:53,945.00,945.00,945.00,945.00,0,1
09/09/2003,19:56,945.00,945.00,944.75,944.75,0,26
09/09/2003,20:03,944.75,944.75,944.75,944.75,0,1
09/09/2003,20:07,944.75,944.75,944.75,944.75,0,1
09/09/2003,20:12,944.75,945.00,944.75,945.00,1,1
09/09/2003,20:14,944.75,944.75,944.75,944.75,0,1
09/09/2003,20:17,945.00,945.00,945.00,945.00,1,0
09/09/2003,20:18,945.00,945.00,945.00,945.00,1,0
09/09/2003,20:22,944.75,944.75,944.75,944.75,0,13
09/09/2003,20:23,944.75,945.00,944.75,945.00,1,5
09/09/2003,20:24,944.50,944.50,944.50,944.50,0,1
09/09/2003,20:27,944.75,944.75,944.75,944.75,1,0
09/09/2003,20:29,944.75,944.75,944.75,944.75,1,0
09/09/2003,20:30,944.75,944.75,944.75,944.75,1,0
09/09/2003,20:31,944.50,944.50,944.50,944.50,0,1
09/09/2003,20:32,944.50,944.50,944.50,944.50,0,2
09/09/2003,20:33,944.75,945.25,944.75,945.25,55,5
09/09/2003,20:34,945.00,945.00,945.00,945.00,0,3
09/09/2003,20:36,945.25,945.25,945.25,945.25,13,0
09/09/2003,20:38,945.00,945.00,945.00,945.00,0,1
09/09/2003,20:39,945.25,945.25,945.25,945.25,5,0
09/09/2003,20:45,945.25,945.25,945.25,945.25,10,0
09/09/2003,20:46,945.00,945.00,945.00,945.00,0,1
09/09/2003,20:48,945.00,945.00,945.00,945.00,0,1
09/09/2003,20:50,945.25,945.25,945.25,945.25,1,0
09/09/2003,20:52,945.25,945.25,945.25,945.25,3,0
09/09/2003,20:53,945.25,945.25,945.25,945.25,1,0
09/09/2003,20:57,945.25,945.25,945.25,945.25,10,0
09/09/2003,20:59,945.25,945.25,945.25,945.25,2,0
09/09/2003,21:00,945.25,945.25,945.25,945.25,1,0
09/09/2003,21:02,945.00,945.00,945.00,945.00,0,28
09/09/2003,21:05,944.75,944.75,944.75,944.75,0,2
09/09/2003,21:10,944.75,944.75,944.75,944.75,0,1
09/09/2003,21:12,944.75,944.75,944.75,944.75,0,6
09/09/2003,21:13,944.75,944.75,944.75,944.75,0,5
09/09/2003,21:14,945.00,945.00,944.75,944.75,4,5
09/09/2003,21:15,944.75,945.00,944.75,944.75,4,2
09/09/2003,21:16,945.00,945.00,944.75,944.75,5,3
09/09/2003,21:18,944.75,944.75,944.75,944.75,0,1
09/09/2003,21:19,944.75,944.75,944.75,944.75,0,1
09/09/2003,21:20,945.00,945.00,945.00,945.00,1,0
09/09/2003,21:21,944.75,944.75,944.75,944.75,0,3
09/09/2003,21:22,944.75,944.75,944.75,944.75,0,11
09/09/2003,21:23,944.75,944.75,944.75,944.75,0,1
09/09/2003,21:24,944.75,944.75,944.75,944.75,0,1
09/09/2003,21:35,945.00,945.00,945.00,945.00,12,0
09/09/2003,21:41,945.00,945.00,945.00,945.00,2,0
09/09/2003,21:42,945.00,945.00,945.00,945.00,2,0
09/09/2003,21:48,945.00,945.00,945.00,945.00,1,0
09/09/2003,21:50,945.00,945.00,945.00,945.00,1,0
09/09/2003,21:51,945.25,945.25,945.25,945.25,8,0
09/09/2003,21:52,945.25,945.25,945.25,945.25,6,0
09/09/2003,21:55,945.25,945.25,945.25,945.25,1,0
09/09/2003,21:58,945.25,945.25,945.25,945.25,1,0
09/09/2003,22:00,945.00,945.00,945.00,945.00,0,3
09/09/2003,23:01,945.00,945.00,945.00,945.00,0,2
09/09/2003,23:04,945.00,945.00,945.00,945.00,0,1
09/09/2003,23:06,945.25,945.25,945.25,945.25,2,0
09/09/2003,23:07,945.25,945.25,945.25,945.25,5,0
09/09/2003,23:10,945.00,945.25,945.00,945.25,12,1
09/09/2003,23:13,945.25,945.25,945.25,945.25,7,0
09/09/2003,23:14,945.00,945.25,945.00,945.25,1,2
09/09/2003,23:16,945.00,945.25,945.00,945.25,17,2
09/09/2003,23:21,945.25,945.25,945.00,945.00,14,20
09/09/2003,23:22,945.25,945.25,945.25,945.25,10,0
09/09/2003,23:23,945.50,945.50,945.50,945.50,25,0
09/09/2003,23:25,945.50,945.50,945.50,945.50,5,0
09/09/2003,23:28,945.25,945.25,945.25,945.25,0,1
09/09/2003,23:31,945.25,945.50,945.25,945.50,6,2
09/09/2003,23:32,945.50,945.50,945.50,945.50,7,0
09/09/2003,23:33,945.50,945.50,945.50,945.50,3,0
09/09/2003,23:37,945.25,945.25,945.25,945.25,0,1
09/09/2003,23:38,945.25,945.25,945.25,945.25,0,1
09/09/2003,23:40,945.50,945.50,945.50,945.50,8,0
09/09/2003,23:41,945.50,945.50,945.50,945.50,2,0
09/09/2003,23:42,945.50,945.50,945.50,945.50,5,0
09/09/2003,23:44,945.50,945.50,945.25,945.25,1,1
09/09/2003,23:45,945.50,945.50,945.50,945.50,9,0
09/09/2003,23:49,945.50,945.50,945.50,945.50,6,0
09/09/2003,23:50,945.50,945.50,945.50,945.50,8,0
09/09/2003,23:51,945.50,945.50,945.25,945.25,5,1
09/09/2003,23:55,945.50,945.50,945.50,945.50,2,0
09/10/2003,00:01,945.50,945.50,945.50,945.50,4,0
09/10/2003,00:02,945.75,945.75,945.75,945.75,12,0
09/10/2003,00:04,945.75,945.75,945.75,945.75,1,0
09/10/2003,00:10,945.75,945.75,945.75,945.75,1,0
09/10/2003,00:12,945.50,945.50,945.50,945.50,0,1
09/10/2003,00:20,945.50,945.50,945.50,945.50,0,2
09/10/2003,00:30,945.75,945.75,945.75,945.75,30,0
09/10/2003,00:31,945.75,945.75,945.75,945.75,70,0
09/10/2003,00:32,945.50,945.50,945.50,945.50,0,1
09/10/2003,00:33,945.50,945.50,945.50,945.50,0,1
09/10/2003,00:34,945.50,945.75,945.50,945.75,2,1
09/10/2003,00:35,945.50,945.50,945.50,945.50,0,2
09/10/2003,00:36,945.50,945.50,945.50,945.50,0,1
09/10/2003,00:37,945.50,945.50,945.25,945.25,0,30
09/10/2003,00:38,945.00,945.00,944.75,945.00,1,10
09/10/2003,00:40,945.00,945.00,945.00,945.00,5,0
09/10/2003,00:42,945.25,945.25,945.25,945.25,1,0
09/10/2003,00:45,945.00,945.00,945.00,945.00,0,5
09/10/2003,00:48,945.00,945.00,945.00,945.00,0,1
09/10/2003,00:54,945.00,945.25,945.00,945.25,1,1
09/10/2003,00:56,945.00,945.00,945.00,945.00,0,1
09/10/2003,01:00,945.00,945.00,945.00,945.00,0,10
09/10/2003,01:04,945.00,945.25,945.00,945.25,2,2
09/10/2003,01:08,945.00,945.00,945.00,945.00,0,1
09/10/2003,01:14,945.00,945.00,945.00,945.00,0,1
09/10/2003,01:18,945.00,945.00,945.00,945.00,0,26
09/10/2003,01:21,945.00,945.00,945.00,945.00,0,2
09/10/2003,01:24,945.00,945.00,945.00,945.00,0,4
09/10/2003,01:29,945.00,945.25,945.00,945.25,6,3
09/10/2003,01:31,945.25,945.25,945.25,945.25,11,0
09/10/2003,01:32,945.25,945.25,945.00,945.00,3,2
09/10/2003,01:34,945.50,945.50,945.50,945.50,5,0
09/10/2003,01:35,945.50,945.50,945.25,945.25,2,3
09/10/2003,01:43,945.25,945.25,945.25,945.25,0,1
09/10/2003,01:45,945.25,945.25,945.25,945.25,0,3
09/10/2003,01:46,945.25,945.25,945.25,945.25,0,2
09/10/2003,01:48,945.00,945.00,945.00,945.00,0,1
09/10/2003,01:50,945.25,945.25,945.00,945.00,7,17
09/10/2003,01:52,945.00,945.00,945.00,945.00,0,1
09/10/2003,01:54,945.00,945.00,945.00,945.00,0,2
09/10/2003,01:55,945.00,945.00,945.00,945.00,0,10
09/10/2003,01:56,945.00,945.00,945.00,945.00,0,2
09/10/2003,01:57,945.25,945.25,945.25,945.25,1,0
09/10/2003,01:59,945.50,945.50,945.50,945.50,1,0
09/10/2003,02:00,945.00,945.25,945.00,945.25,1,2
09/10/2003,02:01,945.25,945.50,945.25,945.50,74,1
09/10/2003,02:02,945.25,945.50,945.25,945.50,8,16
09/10/2003,02:03,945.25,945.50,945.25,945.25,1,6
09/10/2003,02:04,945.00,945.25,945.00,945.25,3,17
09/10/2003,02:05,945.00,945.50,945.00,945.25,14,6
09/10/2003,02:06,945.50,945.50,945.25,945.50,3,4
09/10/2003,02:07,945.25,945.50,945.25,945.50,1,1
09/10/2003,02:08,945.25,945.50,945.00,945.00,1,51
09/10/2003,02:09,945.00,945.25,945.00,945.25,1,1
09/10/2003,02:10,945.00,945.00,945.00,945.00,0,2
09/10/2003,02:11,945.00,945.25,945.00,945.25,1,11
09/10/2003,02:12,945.00,945.50,945.00,945.25,11,17
09/10/2003,02:13,945.50,945.50,945.00,945.50,23,75
09/10/2003,02:14,945.25,945.50,945.25,945.25,2,49
09/10/2003,02:15,945.25,945.25,945.25,945.25,0,4
09/10/2003,02:16,945.00,945.25,945.00,945.25,2,23
09/10/2003,02:17,945.00,945.25,945.00,945.25,1,18
09/10/2003,02:18,945.00,945.25,945.00,945.25,2,11
09/10/2003,02:19,945.00,945.25,945.00,945.25,6,2
09/10/2003,02:20,945.25,945.50,945.00,945.50,80,1
09/10/2003,02:21,945.50,945.50,945.50,945.50,5,0
09/10/2003,02:22,945.25,945.50,945.25,945.50,1,24
09/10/2003,02:24,945.25,945.25,945.25,945.25,0,1
09/10/2003,02:25,945.50,945.50,945.50,945.50,26,0
09/10/2003,02:26,945.50,945.50,945.50,945.50,19,0
09/10/2003,02:28,945.50,945.50,945.50,945.50,16,0
09/10/2003,02:29,945.25,945.50,945.25,945.25,3,18
09/10/2003,02:30,945.50,945.50,945.50,945.50,116,0
09/10/2003,02:31,945.25,945.50,945.25,945.50,1,20
09/10/2003,02:32,945.25,945.50,945.25,945.25,1,7
09/10/2003,02:33,945.00,945.25,945.00,945.25,2,11
09/10/2003,02:34,945.00,945.25,945.00,945.00,3,13
09/10/2003,02:35,945.25,945.25,945.00,945.25,2,28
09/10/2003,02:36,945.00,945.00,945.00,945.00,0,6
09/10/2003,02:37,945.25,945.25,945.00,945.00,2,9
09/10/2003,02:38,945.00,945.25,945.00,945.25,10,21
09/10/2003,02:39,945.00,945.50,945.00,945.00,1,19
09/10/2003,02:40,945.25,945.25,945.25,945.25,19,0
09/10/2003,02:44,945.00,945.00,945.00,945.00,0,3
09/10/2003,02:45,945.25,945.50,945.25,945.25,12,10
09/10/2003,02:46,945.25,945.25,945.25,945.25,0,7
09/10/2003,02:47,945.50,945.50,944.75,945.00,11,14
09/10/2003,02:48,945.00,945.25,945.00,945.25,29,0
09/10/2003,02:49,945.00,945.00,944.75,945.00,8,4
09/10/2003,02:50,945.25,945.25,944.50,944.50,2,35
09/10/2003,02:51,944.50,944.50,944.25,944.50,71,168
09/10/2003,02:52,944.50,944.75,944.50,944.75,13,12
09/10/2003,02:53,944.50,944.75,944.50,944.75,6,1
09/10/2003,02:54,944.75,945.00,944.75,944.75,35,8
09/10/2003,02:55,945.00,945.00,944.75,944.75,1,20
09/10/2003,02:56,944.75,944.75,944.50,944.50,0,6
09/10/2003,02:57,944.50,944.75,944.50,944.75,1,26
09/10/2003,02:59,944.50,944.50,944.50,944.50,0,1
09/10/2003,03:00,944.75,944.75,944.75,944.75,9,0
09/10/2003,03:02,944.50,944.50,944.25,944.25,0,70
09/10/2003,03:03,944.50,944.50,944.25,944.25,1,121
09/10/2003,03:04,944.50,944.50,944.25,944.50,3,2
09/10/2003,03:05,944.25,944.50,944.00,944.50,5,24
09/10/2003,03:06,944.25,944.50,944.25,944.25,2,23
09/10/2003,03:07,944.25,944.25,944.25,944.25,0,10
09/10/2003,03:08,944.25,944.50,944.00,944.00,2,70
09/10/2003,03:09,944.00,944.50,944.00,944.50,6,52
09/10/2003,03:10,944.25,944.50,944.25,944.50,1,5
09/10/2003,03:11,944.25,944.50,944.00,944.00,1,32
09/10/2003,03:12,944.00,944.25,943.75,944.25,10,51
09/10/2003,03:13,944.00,944.25,944.00,944.25,1,2
09/10/2003,03:14,944.00,944.25,944.00,944.25,2,18
09/10/2003,03:15,944.00,944.25,944.00,944.25,1,30
09/10/2003,03:16,944.00,944.25,943.75,944.00,2,15
09/10/2003,03:17,943.75,944.00,943.75,943.75,1,69
09/10/2003,03:18,943.75,943.75,943.75,943.75,0,41
09/10/2003,03:19,943.75,944.00,943.75,944.00,17,17
09/10/2003,03:20,943.75,944.00,943.75,943.75,6,6
09/10/2003,03:21,943.75,944.00,943.75,944.00,5,1
09/10/2003,03:22,943.75,944.00,943.75,944.00,69,100
09/10/2003,03:23,944.00,944.00,944.00,944.00,73,0
09/10/2003,03:24,944.00,944.00,943.75,944.00,3,9
09/10/2003,03:25,943.75,944.00,943.75,944.00,27,18
09/10/2003,03:26,944.25,944.50,944.25,944.50,30,0
09/10/2003,03:27,944.25,944.25,944.25,944.25,0,5
09/10/2003,03:29,944.25,944.25,944.25,944.25,0,1
09/10/2003,03:30,944.00,944.00,944.00,944.00,0,14
09/10/2003,03:31,944.25,944.25,944.00,944.00,1,8
09/10/2003,03:32,944.00,944.00,944.00,944.00,0,1
09/10/2003,03:33,944.00,944.00,944.00,944.00,0,20
09/10/2003,03:34,944.00,944.00,944.00,944.00,0,3
09/10/2003,03:36,944.25,944.50,944.00,944.25,97,8
09/10/2003,03:37,944.25,944.25,944.00,944.25,2,4
09/10/2003,03:38,944.25,944.25,944.00,944.25,31,1
09/10/2003,03:39,944.50,944.50,944.50,944.50,34,0
09/10/2003,03:40,944.50,944.75,944.25,944.50,60,59
09/10/2003,03:41,944.50,944.50,944.50,944.50,0,17
09/10/2003,03:42,944.50,944.50,944.50,944.50,0,25
09/10/2003,03:43,944.50,944.50,944.50,944.50,0,1
09/10/2003,03:44,944.25,944.25,944.25,944.25,0,60
09/10/2003,03:45,944.25,944.25,944.25,944.25,0,13
09/10/2003,03:46,944.25,944.25,944.25,944.25,0,1
09/10/2003,03:48,944.50,944.50,944.50,944.50,1,0
09/10/2003,03:50,944.50,944.75,944.50,944.50,44,10
09/10/2003,03:51,944.75,944.75,944.75,944.75,10,0
09/10/2003,03:52,944.75,944.75,944.50,944.50,1,6
09/10/2003,03:55,944.25,944.50,944.25,944.50,1,9
09/10/2003,03:58,944.50,944.50,944.50,944.50,1,0
09/10/2003,04:00,944.25,944.25,944.25,944.25,0,14
09/10/2003,04:02,944.25,944.50,944.25,944.50,1,9
09/10/2003,04:03,944.25,944.25,944.25,944.25,0,1
09/10/2003,04:04,944.50,944.75,944.50,944.75,112,0
09/10/2003,04:05,944.50,944.50,944.50,944.50,0,21
09/10/2003,04:06,944.50,944.75,944.50,944.75,1,28
09/10/2003,04:07,944.50,944.75,944.50,944.50,1,22
09/10/2003,04:08,944.75,944.75,944.75,944.75,1,0
09/10/2003,04:10,944.50,944.50,944.50,944.50,0,35
09/10/2003,04:11,944.75,944.75,944.50,944.50,6,1
09/10/2003,04:12,944.50,944.50,944.50,944.50,0,11
09/10/2003,04:13,944.50,944.50,944.50,944.50,0,61
09/10/2003,04:14,944.50,944.50,944.50,944.50,0,25
09/10/2003,04:15,944.25,944.25,944.25,944.25,0,116
09/10/2003,04:16,944.00,944.25,943.75,944.00,5,93
09/10/2003,04:17,944.00,944.25,944.00,944.00,1,29
09/10/2003,04:18,944.00,944.00,944.00,944.00,0,14
09/10/2003,04:20,944.00,944.25,944.00,944.25,1,17
09/10/2003,04:21,944.00,944.00,943.75,943.75,0,7
09/10/2003,04:22,943.75,943.75,943.75,943.75,0,11
09/10/2003,04:23,943.75,943.75,943.50,943.50,0,28
09/10/2003,04:24,943.75,944.00,943.75,943.75,45,10
09/10/2003,04:25,943.75,944.00,943.75,944.00,2,17
09/10/2003,04:26,943.75,944.00,943.75,943.75,1,7
09/10/2003,04:27,943.75,944.00,943.75,943.75,1,2
09/10/2003,04:28,943.75,943.75,943.75,943.75,0,2
09/10/2003,04:29,943.75,943.75,943.75,943.75,0,2
09/10/2003,04:30,943.75,943.75,943.75,943.75,0,10
09/10/2003,04:31,943.75,943.75,943.75,943.75,0,29
09/10/2003,04:32,943.75,943.75,943.75,943.75,0,5
09/10/2003,04:33,943.75,944.00,943.75,944.00,1,6
09/10/2003,04:34,943.75,943.75,943.50,943.75,10,9
09/10/2003,04:35,943.75,943.75,943.75,943.75,2,0
09/10/2003,04:37,943.50,943.50,943.50,943.50,0,2
09/10/2003,04:38,943.75,943.75,943.75,943.75,1,0
09/10/2003,04:39,943.50,943.75,943.50,943.75,9,1
09/10/2003,04:40,944.00,944.00,944.00,944.00,2,0
09/10/2003,04:42,944.00,944.00,944.00,944.00,17,0
09/10/2003,04:43,944.00,944.25,944.00,944.25,13,0
09/10/2003,04:44,944.25,944.25,944.25,944.25,2,0
09/10/2003,04:48,944.25,944.25,944.25,944.25,1,0
09/10/2003,04:49,944.00,944.00,944.00,944.00,0,6
09/10/2003,04:50,944.00,944.25,944.00,944.00,4,11
09/10/2003,04:51,944.00,944.00,944.00,944.00,0,1
09/10/2003,04:52,944.25,944.25,944.25,944.25,10,0
09/10/2003,04:54,944.00,944.00,944.00,944.00,0,1
09/10/2003,04:55,944.25,944.25,944.25,944.25,4,0
09/10/2003,04:56,944.25,944.25,944.00,944.00,28,1
09/10/2003,04:58,944.25,944.25,944.25,944.25,19,0
09/10/2003,04:59,944.00,944.00,944.00,944.00,0,2
09/10/2003,05:00,944.25,944.25,944.25,944.25,15,0
09/10/2003,05:01,944.25,944.50,944.25,944.50,22,0
09/10/2003,05:02,944.25,944.50,944.25,944.50,1,11
09/10/2003,05:03,944.25,944.25,944.25,944.25,0,11
09/10/2003,05:04,944.50,944.50,944.50,944.50,1,0
09/10/2003,05:06,944.50,944.50,944.50,944.50,102,0
09/10/2003,05:07,944.50,944.50,944.50,944.50,5,0
09/10/2003,05:08,944.50,944.50,944.50,944.50,6,0
09/10/2003,05:09,944.50,944.50,944.50,944.50,3,0
09/10/2003,05:10,944.50,944.50,944.50,944.50,8,0
09/10/2003,05:13,944.50,944.50,944.50,944.50,5,0
09/10/2003,05:14,944.50,944.50,944.50,944.50,1,0
09/10/2003,05:15,944.50,944.75,944.50,944.75,17,0
09/10/2003,05:17,944.50,944.50,944.50,944.50,0,5
09/10/2003,05:18,944.50,944.75,944.50,944.75,51,1
09/10/2003,05:19,945.00,945.00,945.00,945.00,159,0
09/10/2003,05:20,945.00,945.00,945.00,945.00,39,0
09/10/2003,05:21,945.00,945.25,945.00,945.25,55,0
09/10/2003,05:22,945.00,945.00,945.00,945.00,0,8
09/10/2003,05:23,945.00,945.50,945.00,945.50,114,16
09/10/2003,05:24,945.25,945.25,945.25,945.25,0,6
09/10/2003,05:25,945.50,945.75,945.25,945.75,145,3
09/10/2003,05:27,945.25,945.50,945.25,945.25,5,62
09/10/2003,05:28,945.25,945.50,945.25,945.50,27,12
09/10/2003,05:29,945.50,945.50,945.25,945.25,15,12
09/10/2003,05:30,945.25,945.25,945.25,945.25,0,1
09/10/2003,05:31,945.50,945.50,945.25,945.25,14,8
09/10/2003,05:32,945.25,945.50,945.25,945.25,14,21
09/10/2003,05:33,945.25,945.25,945.00,945.00,0,4
09/10/2003,05:35,945.00,945.00,945.00,945.00,0,7
09/10/2003,05:36,945.00,945.00,945.00,945.00,0,1
09/10/2003,05:40,945.00,945.00,945.00,945.00,0,6
09/10/2003,05:41,945.00,945.25,945.00,945.25,5,10
09/10/2003,05:42,945.25,945.50,945.00,945.00,7,2
09/10/2003,05:47,945.00,945.00,945.00,945.00,0,1
09/10/2003,05:49,945.00,945.25,945.00,945.25,3,1
09/10/2003,05:50,945.00,945.00,945.00,945.00,0,9
09/10/2003,05:51,945.25,945.25,945.00,945.00,6,9
09/10/2003,05:52,945.00,945.00,944.75,944.75,2,91
09/10/2003,05:53,944.75,944.75,944.75,944.75,0,2
09/10/2003,05:54,944.75,944.75,944.75,944.75,0,4
09/10/2003,05:55,944.75,945.00,944.50,945.00,2,11
09/10/2003,05:56,945.00,945.00,944.50,945.00,8,10
09/10/2003,05:57,944.75,944.75,944.50,944.50,3,51
09/10/2003,05:58,944.75,944.75,944.50,944.50,1,2
09/10/2003,06:00,944.25,944.50,944.25,944.50,4,3
09/10/2003,06:01,944.50,944.75,944.25,944.75,9,1
09/10/2003,06:02,944.50,944.50,944.25,944.25,0,3
09/10/2003,06:03,944.25,944.25,944.25,944.25,0,10
09/10/2003,06:07,944.25,944.25,944.25,944.25,0,34
09/10/2003,06:09,944.25,944.25,944.00,944.00,0,25
09/10/2003,06:10,944.00,944.50,944.00,944.25,14,7
09/10/2003,06:11,944.50,944.50,944.50,944.50,1,0
09/10/2003,06:13,944.25,944.50,944.25,944.50,1,6
09/10/2003,06:15,944.25,944.25,944.25,944.25,0,2
09/10/2003,06:17,944.25,944.25,944.25,944.25,0,3
09/10/2003,06:18,944.00,944.25,943.75,944.00,26,34
09/10/2003,06:19,944.00,944.25,944.00,944.00,2,51
09/10/2003,06:20,944.00,944.00,943.75,943.75,0,22
09/10/2003,06:21,944.00,944.00,943.75,943.75,1,10
09/10/2003,06:23,943.75,943.75,943.75,943.75,0,57
09/10/2003,06:24,943.75,944.00,943.50,944.00,2,27
09/10/2003,06:25,943.75,943.75,943.50,943.50,0,53
09/10/2003,06:26,943.50,943.50,943.50,943.50,0,72
09/10/2003,06:27,943.25,943.50,943.25,943.50,3,101
09/10/2003,06:28,943.50,943.50,943.25,943.50,69,25
09/10/2003,06:29,943.25,943.50,943.25,943.50,33,50
09/10/2003,06:30,943.50,943.50,943.25,943.50,33,1
09/10/2003,06:31,943.25,943.75,943.25,943.50,50,33
09/10/2003,06:32,943.75,943.75,943.50,943.50,2,36
09/10/2003,06:33,943.50,943.50,943.50,943.50,0,30
09/10/2003,06:34,943.50,943.75,943.50,943.75,26,1
09/10/2003,06:35,943.75,943.75,943.75,943.75,1,0
09/10/2003,06:36,943.75,943.75,943.50,943.50,2,19
09/10/2003,06:37,943.50,943.50,943.50,943.50,0,1
09/10/2003,06:38,943.75,943.75,943.75,943.75,14,0
09/10/2003,06:39,943.75,943.75,943.50,943.50,25,3
09/10/2003,06:40,943.75,943.75,943.75,943.75,15,0
09/10/2003,06:41,943.75,944.00,943.50,943.50,5,10
09/10/2003,06:42,943.50,943.75,943.50,943.75,59,5
09/10/2003,06:43,943.50,943.50,943.25,943.50,15,55
09/10/2003,06:44,943.50,943.75,943.50,943.75,3,0
09/10/2003,06:46,943.50,943.50,943.50,943.50,0,33
09/10/2003,06:47,943.25,943.25,943.25,943.25,0,19
09/10/2003,06:48,943.25,943.25,943.25,943.25,0,11
09/10/2003,06:49,943.50,943.50,943.25,943.25,13,2
09/10/2003,06:50,943.50,943.75,943.50,943.75,9,6
09/10/2003,06:52,943.50,943.50,943.50,943.50,0,25
09/10/2003,06:53,943.50,943.50,943.50,943.50,0,14
09/10/2003,06:54,943.50,943.50,943.50,943.50,0,16
09/10/2003,06:55,943.50,943.50,943.25,943.50,3,3
09/10/2003,06:56,943.50,943.75,943.25,943.50,4,15
09/10/2003,06:57,943.50,943.50,943.00,943.25,15,81
09/10/2003,06:58,943.50,943.50,943.25,943.50,6,69
09/10/2003,06:59,943.25,943.75,943.25,943.75,27,25
09/10/2003,07:00,943.50,943.75,943.50,943.75,12,14
09/10/2003,07:01,943.50,943.75,943.50,943.50,6,21
09/10/2003,07:02,943.75,943.75,943.50,943.75,5,4
09/10/2003,07:03,943.50,944.00,943.50,944.00,47,3
09/10/2003,07:04,944.00,944.25,944.00,944.25,33,0
09/10/2003,07:05,944.25,944.25,944.00,944.00,11,10
09/10/2003,07:06,944.00,944.50,944.00,944.25,72,6
09/10/2003,07:07,944.50,944.50,944.25,944.50,2,132
09/10/2003,07:08,944.50,944.50,944.50,944.50,89,0
09/10/2003,07:09,944.25,944.75,944.25,944.50,40,51
09/10/2003,07:10,944.50,944.50,944.50,944.50,0,127
09/10/2003,07:11,944.50,944.50,944.50,944.50,0,128
09/10/2003,07:12,944.25,944.25,944.25,944.25,0,119
09/10/2003,07:13,944.25,944.25,944.00,944.25,1,64
09/10/2003,07:14,944.00,944.00,943.75,943.75,0,36
09/10/2003,07:15,943.75,944.00,943.75,943.75,1,25
09/10/2003,07:16,944.00,944.00,943.75,943.75,2,71
09/10/2003,07:17,943.50,943.75,943.25,943.50,37,110
09/10/2003,07:18,943.50,943.50,943.00,943.00,22,150
09/10/2003,07:19,943.00,943.25,943.00,943.25,25,19
09/10/2003,07:20,943.25,943.25,943.00,943.25,31,4
09/10/2003,07:21,943.00,943.25,943.00,943.25,4,24
09/10/2003,07:22,943.25,943.50,943.25,943.25,42,1
09/10/2003,07:23,943.25,943.50,943.00,943.00,13,157
09/10/2003,07:24,943.00,943.25,943.00,943.25,1,15
09/10/2003,07:25,943.25,943.25,942.75,942.75,20,81
09/10/2003,07:26,942.75,943.25,942.75,943.00,11,71
09/10/2003,07:27,942.75,942.75,942.75,942.75,0,37
09/10/2003,07:28,942.75,943.00,942.75,943.00,97,37
09/10/2003,07:29,943.00,943.25,942.75,942.75,36,41
09/10/2003,07:30,942.75,942.75,942.75,942.75,0,112
09/10/2003,07:31,943.00,943.00,942.50,942.50,2,265
09/10/2003,07:32,942.50,942.75,942.25,942.50,18,122
09/10/2003,07:33,942.25,942.50,942.25,942.50,16,76
09/10/2003,07:34,942.25,942.50,942.25,942.50,27,12
09/10/2003,07:35,942.50,942.50,941.75,941.75,77,348
09/10/2003,07:36,941.75,942.25,941.75,942.25,226,3
09/10/2003,07:37,942.25,942.75,942.25,942.75,90,0
09/10/2003,07:38,942.50,942.75,942.50,942.75,29,9
09/10/2003,07:39,942.75,942.75,942.50,942.75,91,1
09/10/2003,07:40,942.75,942.75,942.75,942.75,5,0
09/10/2003,07:41,942.75,942.75,942.50,942.50,12,1
09/10/2003,07:42,942.75,942.75,942.50,942.50,10,4
09/10/2003,07:43,942.50,942.75,942.50,942.50,20,58
09/10/2003,07:44,942.75,942.75,942.25,942.25,16,17
09/10/2003,07:45,942.50,942.50,942.25,942.50,48,28
09/10/2003,07:46,942.50,942.75,942.25,942.50,58,5
09/10/2003,07:47,942.75,942.75,942.50,942.75,18,1
09/10/2003,07:48,942.50,942.75,942.50,942.50,35,132
09/10/2003,07:49,942.50,942.75,942.50,942.50,2,28
09/10/2003,07:50,942.50,942.75,942.50,942.50,1,25
09/10/2003,07:51,942.50,942.50,942.25,942.50,91,84
09/10/2003,07:52,942.50,942.50,942.25,942.25,3,18
09/10/2003,07:53,942.25,942.50,942.25,942.25,10,64
09/10/2003,07:54,942.25,942.25,942.25,942.25,0,11
09/10/2003,07:55,942.25,942.25,942.25,942.25,0,38
09/10/2003,07:56,942.25,942.50,942.25,942.50,9,2
09/10/2003,07:57,942.25,942.50,942.25,942.50,45,1
09/10/2003,07:58,942.25,942.50,942.25,942.50,6,2
09/10/2003,07:59,942.50,942.50,942.50,942.50,212,0
09/10/2003,08:00,942.50,942.50,942.00,942.00,102,90
09/10/2003,08:01,942.00,942.00,941.75,942.00,41,156
09/10/2003,08:02,942.00,942.00,941.50,941.75,46,91
09/10/2003,08:03,941.75,942.00,941.75,942.00,6,157
09/10/2003,08:04,941.75,942.00,941.75,942.00,58,39
09/10/2003,08:05,941.75,941.75,941.50,941.75,5,312
09/10/2003,08:06,941.75,941.75,941.50,941.50,21,38
09/10/2003,08:07,941.50,941.75,941.25,941.25,152,579
09/10/2003,08:08,941.25,941.50,941.25,941.50,52,64
09/10/2003,08:09,941.50,941.75,941.25,941.50,195,41
09/10/2003,08:10,941.50,941.75,941.50,941.50,4,28
09/10/2003,08:11,941.75,941.75,941.50,941.75,140,18
09/10/2003,08:12,942.00,942.00,941.75,942.00,12,361
09/10/2003,08:13,941.75,942.00,941.75,942.00,11,19
09/10/2003,08:14,942.00,942.00,941.75,942.00,11,1
09/10/2003,08:15,941.75,942.25,941.75,942.25,99,3
09/10/2003,08:16,942.00,942.25,941.75,942.00,5,52
09/10/2003,08:17,942.00,942.00,941.75,941.75,25,6
09/10/2003,08:18,941.75,941.75,941.50,941.75,19,455
09/10/2003,08:19,941.75,941.75,941.50,941.75,206,7
09/10/2003,08:20,941.75,942.00,941.75,941.75,3,26
09/10/2003,08:21,941.75,942.00,941.75,942.00,41,3
09/10/2003,08:22,941.75,941.75,941.50,941.75,21,93
09/10/2003,08:23,941.75,942.00,941.50,942.00,123,1
09/10/2003,08:24,941.75,941.75,941.50,941.50,0,71
09/10/2003,08:25,941.75,941.75,941.75,941.75,12,0
09/10/2003,08:26,941.50,941.75,941.50,941.50,5,177
09/10/2003,08:27,941.50,941.50,941.25,941.25,107,103
09/10/2003,08:28,941.25,941.25,940.75,941.00,70,301
09/10/2003,08:29,941.00,941.00,940.75,941.00,110,226
09/10/2003,08:30,941.00,941.25,940.75,941.00,564,470
09/10/2003,08:31,940.75,941.75,940.75,941.25,1568,1545
09/10/2003,08:32,941.50,941.50,940.75,941.00,204,2358
09/10/2003,08:33,941.00,941.25,940.75,941.25,2055,373
09/10/2003,08:34,941.25,941.50,940.50,941.25,1701,1745
09/10/2003,08:35,941.00,941.75,940.75,941.75,1618,424
09/10/2003,08:36,941.75,941.75,941.25,941.75,1461,1042
09/10/2003,08:37,941.75,942.00,941.50,941.75,918,759
09/10/2003,08:38,941.75,942.50,941.75,942.25,2713,1470
09/10/2003,08:39,942.25,942.25,941.75,942.00,1098,1670
09/10/2003,08:40,942.00,942.50,942.00,942.00,2589,1025
09/10/2003,08:41,942.00,942.25,941.50,941.75,2074,2166
09/10/2003,08:42,941.75,942.00,941.00,941.25,1673,2626
09/10/2003,08:43,941.25,941.75,941.00,941.75,1455,1593
09/10/2003,08:44,941.75,941.75,940.50,940.75,1301,2969
09/10/2003,08:45,941.00,941.00,940.25,940.75,1857,2837
09/10/2003,08:46,940.75,941.00,940.25,940.25,901,1234
09/10/2003,08:47,940.25,940.50,939.75,940.00,2067,2684
09/10/2003,08:48,940.00,940.50,939.75,940.50,1752,647
09/10/2003,08:49,940.50,941.00,940.25,940.75,1746,1304
09/10/2003,08:50,940.75,941.00,940.50,940.75,546,1071
09/10/2003,08:51,940.50,940.75,940.00,940.50,1428,1450
09/10/2003,08:52,940.75,941.50,940.50,941.25,2080,487
09/10/2003,08:53,941.25,941.50,941.00,941.50,1786,596
09/10/2003,08:54,941.50,941.75,941.25,941.75,1503,459
09/10/2003,08:55,941.75,942.50,941.25,942.50,3552,503
09/10/2003,08:56,942.50,943.00,942.25,942.50,3441,3218
09/10/2003,08:57,942.50,942.50,942.00,942.25,717,1056
09/10/2003,08:58,942.00,942.50,942.00,942.25,418,642
09/10/2003,08:59,942.50,942.50,942.00,942.25,111,368
09/10/2003,09:00,942.25,943.00,942.00,942.75,2545,956
09/10/2003,09:01,942.75,942.75,941.75,941.75,398,2520
09/10/2003,09:02,941.75,942.00,941.50,941.75,879,1068
09/10/2003,09:03,941.75,941.75,941.25,941.75,509,1736
09/10/2003,09:04,941.75,942.00,941.50,941.75,953,346
09/10/2003,09:05,941.75,941.75,941.00,941.25,700,1481
09/10/2003,09:06,941.00,941.50,941.00,941.25,390,584
09/10/2003,09:07,941.25,941.50,941.00,941.25,729,1514
09/10/2003,09:08,941.25,942.00,941.25,942.00,1335,410
09/10/2003,09:09,942.00,942.50,941.75,942.50,1423,544
09/10/2003,09:10,942.50,942.75,942.25,942.25,1218,523
09/10/2003,09:11,942.50,942.50,941.75,942.00,355,1306
09/10/2003,09:12,942.25,942.25,940.75,941.00,641,2741
09/10/2003,09:13,941.00,941.25,940.25,940.75,1338,2120
09/10/2003,09:14,940.75,940.75,938.75,939.25,3157,6746
09/10/2003,09:15,939.25,940.00,939.25,940.00,2583,739
09/10/2003,09:16,940.00,940.25,939.75,940.00,869,309
09/10/2003,09:17,939.75,940.25,939.50,940.25,1235,1118
09/10/2003,09:18,940.25,940.25,939.75,939.75,662,315
09/10/2003,09:19,939.75,940.25,939.50,940.00,1022,834
09/10/2003,09:20,939.75,940.00,939.00,940.00,1818,1882
09/10/2003,09:21,940.00,940.25,939.75,940.00,1219,454
09/10/2003,09:22,940.00,940.00,939.25,939.50,676,2297
09/10/2003,09:23,939.50,939.50,937.75,938.25,3447,6263
09/10/2003,09:24,938.50,938.50,937.75,938.50,2014,2590
09/10/2003,09:25,938.50,938.75,938.25,938.50,1321,1088
09/10/2003,09:26,938.75,939.00,938.50,938.75,1873,296
09/10/2003,09:27,938.75,939.00,938.50,938.50,436,795
09/10/2003,09:28,938.50,939.25,938.50,939.00,1471,600
09/10/2003,09:29,939.00,939.25,938.25,938.50,513,1356
09/10/2003,09:30,938.25,939.00,938.00,939.00,1029,1028
09/10/2003,09:31,938.75,939.25,938.25,939.00,1578,1442
09/10/2003,09:32,939.25,939.50,938.75,939.50,1453,394
09/10/2003,09:33,939.50,939.50,939.00,939.50,921,466
09/10/2003,09:34,939.50,939.50,939.00,939.25,307,965
09/10/2003,09:35,939.00,939.25,939.00,939.25,571,507
09/10/2003,09:36,939.25,939.75,939.00,939.25,977,933
09/10/2003,09:37,939.00,939.25,938.75,939.00,368,1147
09/10/2003,09:38,938.75,939.25,938.75,939.00,546,108
09/10/2003,09:39,939.25,939.25,939.00,939.00,90,323
09/10/2003,09:40,939.00,939.75,939.00,939.50,1522,431
09/10/2003,09:41,939.75,940.25,939.50,940.25,2573,864
09/10/2003,09:42,940.25,940.25,939.50,939.50,478,1269
09/10/2003,09:43,939.75,939.75,939.50,939.75,106,29
09/10/2003,09:44,939.50,939.75,939.00,939.25,926,1583
09/10/2003,09:45,939.25,939.75,939.00,939.50,1086,591
09/10/2003,09:46,939.50,939.75,938.75,938.75,84,937
09/10/2003,09:47,938.75,939.25,938.75,939.25,1376,1003
09/10/2003,09:48,939.00,939.25,939.00,939.25,348,29
09/10/2003,09:49,939.00,939.50,939.00,939.50,865,20
09/10/2003,09:50,939.50,939.50,939.25,939.50,499,232
09/10/2003,09:51,939.50,940.00,939.50,939.50,853,1269
09/10/2003,09:52,939.75,939.75,938.75,939.00,526,1064
09/10/2003,09:53,939.00,940.25,939.00,940.25,1635,318
09/10/2003,09:54,940.25,940.75,940.00,940.75,3223,874
09/10/2003,09:55,940.75,940.75,939.25,939.50,1651,3205
09/10/2003,09:56,939.50,939.50,939.00,939.25,698,878
09/10/2003,09:57,939.25,939.75,939.00,939.00,489,722
09/10/2003,09:58,939.00,939.50,939.00,939.25,444,741
09/10/2003,09:59,939.25,939.50,939.00,939.50,972,1183
09/10/2003,10:00,939.25,939.50,938.50,939.25,1013,2022
09/10/2003,10:01,939.25,940.00,939.25,939.50,1000,977
09/10/2003,10:02,939.25,939.75,939.25,939.50,210,138
09/10/2003,10:03,939.75,940.00,939.00,939.25,526,899
09/10/2003,10:04,939.25,939.50,939.25,939.25,109,280
09/10/2003,10:05,939.25,939.50,939.00,939.00,27,793
09/10/2003,10:06,939.00,939.25,938.75,938.75,229,1669
09/10/2003,10:07,939.00,939.25,938.75,939.00,1395,902
09/10/2003,10:08,939.00,939.25,939.00,939.25,30,623
09/10/2003,10:09,939.25,939.25,938.75,938.75,14,316
09/10/2003,10:10,938.75,939.00,938.25,938.50,449,1890
09/10/2003,10:11,938.75,939.00,938.25,939.00,1157,843
09/10/2003,10:12,938.75,939.00,938.25,938.25,519,1686
09/10/2003,10:13,938.50,938.75,938.00,938.50,378,994
09/10/2003,10:14,938.50,939.25,938.50,939.25,1324,85
09/10/2003,10:15,939.00,939.25,938.50,938.50,590,557
09/10/2003,10:16,938.50,939.00,938.50,938.75,160,201
09/10/2003,10:17,938.75,939.00,938.75,939.00,201,171
09/10/2003,10:18,939.00,939.25,939.00,939.00,621,480
09/10/2003,10:19,939.00,939.25,939.00,939.25,500,43
09/10/2003,10:20,939.00,939.25,938.75,938.75,155,1137
09/10/2003,10:21,938.75,939.00,938.50,938.75,253,154
09/10/2003,10:22,938.75,939.00,938.50,939.00,286,293
09/10/2003,10:23,939.00,939.25,939.00,939.00,41,95
09/10/2003,10:24,939.25,939.50,939.00,939.25,756,413
09/10/2003,10:25,939.25,939.50,939.00,939.25,182,338
09/10/2003,10:26,939.25,939.25,939.00,939.25,57,17
09/10/2003,10:27,939.25,939.25,939.00,939.25,162,368
09/10/2003,10:28,939.00,939.25,938.75,939.00,137,291
09/10/2003,10:29,939.00,939.00,938.75,938.75,601,268
09/10/2003,10:30,939.00,939.00,938.75,938.75,182,382
09/10/2003,10:31,938.50,938.75,938.00,938.25,2214,2431
09/10/2003,10:32,938.00,938.50,938.00,938.25,968,803
09/10/2003,10:33,938.25,938.25,937.00,937.75,2553,5408
09/10/2003,10:34,938.00,938.00,937.25,937.50,666,1975
09/10/2003,10:35,937.50,937.50,936.75,937.25,2004,2378
09/10/2003,10:36,937.00,937.50,937.00,937.25,334,453
09/10/2003,10:37,937.50,937.75,937.25,937.50,1015,115
09/10/2003,10:38,937.75,937.75,937.50,937.50,252,599
09/10/2003,10:39,937.50,937.75,937.25,937.50,289,397
09/10/2003,10:40,937.75,938.00,937.50,937.75,713,45
09/10/2003,10:41,937.75,938.25,937.75,938.25,1681,714
09/10/2003,10:42,938.25,938.50,938.00,938.25,834,918
09/10/2003,10:43,938.25,938.50,938.00,938.25,51,621
09/10/2003,10:44,938.00,938.25,937.75,938.00,10,380
09/10/2003,10:45,938.00,938.00,937.75,937.75,59,205
09/10/2003,10:46,937.75,938.00,937.75,938.00,32,611
09/10/2003,10:47,937.75,938.00,937.50,938.00,421,638
09/10/2003,10:48,937.75,937.75,937.50,937.50,15,259
09/10/2003,10:49,937.50,937.75,937.50,937.75,191,373
09/10/2003,10:50,937.75,938.00,937.50,937.50,682,127
09/10/2003,10:51,937.75,937.75,937.00,937.00,415,1602
09/10/2003,10:52,937.25,937.50,937.00,937.25,1167,1311
09/10/2003,10:53,937.50,937.50,937.00,937.00,759,688
09/10/2003,10:54,937.00,937.50,937.00,937.25,448,392
09/10/2003,10:55,937.25,937.25,936.75,937.25,1308,537
09/10/2003,10:56,937.25,937.75,937.00,937.50,1194,514
09/10/2003,10:57,937.50,937.75,937.25,937.75,648,33
09/10/2003,10:58,937.50,938.00,937.50,938.00,1144,34
09/10/2003,10:59,938.00,938.25,937.75,938.00,676,642
09/10/2003,11:00,938.00,938.25,937.75,938.00,527,184
09/10/2003,11:01,938.25,938.25,938.00,938.00,681,98
09/10/2003,11:02,938.00,938.25,938.00,938.25,168,422
09/10/2003,11:03,938.25,938.25,937.75,938.25,248,229
09/10/2003,11:04,938.00,938.50,938.00,938.50,551,105
09/10/2003,11:05,938.50,938.50,938.00,938.25,131,301
09/10/2003,11:06,938.00,938.25,937.75,938.25,314,134
09/10/2003,11:07,938.25,938.50,938.00,938.50,550,196
09/10/2003,11:08,938.50,938.75,938.25,938.75,735,185
09/10/2003,11:09,938.50,938.75,938.25,938.50,346,547
09/10/2003,11:10,938.50,939.00,938.50,938.50,962,519
09/10/2003,11:11,938.75,939.00,938.50,939.00,336,171
09/10/2003,11:12,939.00,939.00,938.75,938.75,31,260
09/10/2003,11:13,938.75,939.00,938.50,938.75,340,255
09/10/2003,11:14,938.75,939.00,938.75,938.75,31,375
09/10/2003,11:15,938.75,938.75,938.50,938.75,69,466
09/10/2003,11:16,938.75,939.25,938.50,938.75,1415,199
09/10/2003,11:17,938.50,939.25,938.50,939.25,899,9
09/10/2003,11:18,939.00,939.75,939.00,939.25,1822,669
09/10/2003,11:19,939.25,939.50,939.00,939.25,51,796
09/10/2003,11:20,939.00,939.50,939.00,939.25,270,75
09/10/2003,11:21,939.50,939.50,939.00,939.00,416,360
09/10/2003,11:22,939.00,939.25,938.75,939.00,57,425
09/10/2003,11:23,939.00,939.25,938.75,939.00,104,1306
09/10/2003,11:24,938.75,939.00,938.75,938.75,30,787
09/10/2003,11:25,938.75,939.25,938.50,939.00,460,133
09/10/2003,11:26,939.00,939.25,938.75,939.00,140,430
09/10/2003,11:27,939.00,939.25,938.75,939.00,213,1152
09/10/2003,11:28,938.75,939.25,938.75,939.00,458,471
09/10/2003,11:29,939.00,939.00,938.75,938.75,25,279
09/10/2003,11:30,938.75,939.00,938.75,938.75,8,228
09/10/2003,11:31,939.00,939.00,938.75,939.00,54,80
09/10/2003,11:32,938.75,939.00,938.75,939.00,86,49
09/10/2003,11:33,939.00,939.00,938.50,938.50,14,130
09/10/2003,11:34,938.75,939.00,938.50,938.50,216,293
09/10/2003,11:35,938.75,938.75,938.25,938.50,411,657
09/10/2003,11:36,938.50,939.00,938.50,939.00,777,16
09/10/2003,11:37,938.75,939.00,938.50,939.00,492,121
09/10/2003,11:38,939.00,939.25,939.00,939.25,654,50
09/10/2003,11:39,939.25,939.50,939.00,939.25,297,165
09/10/2003,11:40,939.50,940.00,939.25,939.75,2085,512
09/10/2003,11:41,939.75,939.75,939.50,939.75,125,92
09/10/2003,11:42,939.50,939.75,939.25,939.25,90,1011
09/10/2003,11:43,939.25,939.50,939.25,939.25,619,17
09/10/2003,11:44,939.25,939.75,939.25,939.50,625,78
09/10/2003,11:45,939.75,940.25,939.50,940.25,1216,125
09/10/2003,11:46,940.25,940.50,940.00,940.25,920,928
09/10/2003,11:47,940.50,940.75,940.25,940.50,1443,118
09/10/2003,11:48,940.75,940.75,940.50,940.50,176,831
09/10/2003,11:49,940.50,940.50,940.25,940.25,71,335
09/10/2003,11:50,940.25,940.50,940.25,940.25,10,347
09/10/2003,11:51,940.25,940.50,940.00,940.00,8,794
09/10/2003,11:52,940.00,940.25,940.00,940.00,47,217
09/10/2003,11:53,940.00,940.25,940.00,940.00,4,150
09/10/2003,11:54,940.00,940.25,939.75,939.75,10,153
09/10/2003,11:55,939.75,940.25,939.75,940.00,171,89
09/10/2003,11:56,940.00,940.00,940.00,940.00,0,270
09/10/2003,11:57,940.00,940.25,940.00,940.00,16,47
09/10/2003,11:58,940.00,940.25,940.00,940.00,5,191
09/10/2003,11:59,940.00,940.00,940.00,940.00,0,94
09/10/2003,12:00,940.00,940.25,940.00,940.25,260,9
09/10/2003,12:01,940.25,940.75,940.25,940.75,952,50
09/10/2003,12:02,940.75,941.00,940.50,941.00,1122,334
09/10/2003,12:03,941.00,941.25,940.75,941.25,2892,1245
09/10/2003,12:04,941.00,941.25,940.50,940.75,148,644
09/10/2003,12:05,940.75,941.00,940.50,940.75,390,82
09/10/2003,12:06,940.75,941.00,940.50,940.50,180,420
09/10/2003,12:07,940.50,940.75,940.25,940.50,46,642
09/10/2003,12:08,940.50,940.75,940.25,940.25,79,244
09/10/2003,12:09,940.50,940.75,940.25,940.50,525,111
09/10/2003,12:10,940.25,940.50,940.25,940.50,281,80
09/10/2003,12:11,940.25,940.50,940.25,940.50,6,293
09/10/2003,12:12,940.25,940.50,940.25,940.50,222,80
09/10/2003,12:13,940.50,940.75,940.25,940.75,386,23
09/10/2003,12:14,940.75,941.00,940.50,941.00,851,220
09/10/2003,12:15,941.00,941.00,940.75,940.75,339,378
09/10/2003,12:16,940.75,941.00,940.25,940.25,149,576
09/10/2003,12:17,940.25,940.50,940.00,940.00,1008,721
09/10/2003,12:18,940.00,940.50,940.00,940.25,505,247
09/10/2003,12:19,940.25,940.25,939.75,939.75,80,515
09/10/2003,12:20,939.75,940.25,939.75,940.25,573,264
09/10/2003,12:21,940.25,940.50,939.75,940.00,322,548
09/10/2003,12:22,939.75,940.00,939.25,939.50,312,1597
09/10/2003,12:23,939.50,939.75,939.25,939.75,590,277
09/10/2003,12:24,939.75,940.00,939.50,939.50,41,399
09/10/2003,12:25,939.50,939.75,939.25,939.25,50,147
09/10/2003,12:26,939.25,939.75,939.25,939.25,208,402
09/10/2003,12:27,939.00,939.25,938.25,938.50,659,2605
09/10/2003,12:28,938.75,938.75,938.50,938.50,149,437
09/10/2003,12:29,938.75,939.00,938.50,939.00,365,71
09/10/2003,12:30,939.00,939.00,938.50,938.75,527,567
09/10/2003,12:31,939.00,939.00,938.75,939.00,556,68
09/10/2003,12:32,939.00,939.25,939.00,939.00,95,409
09/10/2003,12:33,939.25,939.25,938.75,939.00,23,178
09/10/2003,12:34,938.75,939.50,938.75,939.25,1055,187
09/10/2003,12:35,939.25,939.50,939.00,939.25,242,740
09/10/2003,12:36,939.00,939.25,938.75,939.00,107,230
09/10/2003,12:37,939.00,939.25,939.00,939.25,266,10
09/10/2003,12:38,939.25,939.50,939.00,939.25,120,170
09/10/2003,12:39,939.25,939.50,939.25,939.25,36,55
09/10/2003,12:40,939.25,939.50,939.25,939.50,7,332
09/10/2003,12:41,939.50,939.50,939.00,939.00,17,362
09/10/2003,12:42,938.75,939.00,938.25,938.50,315,966
09/10/2003,12:43,938.50,938.75,938.25,938.25,429,515
09/10/2003,12:44,938.50,938.50,938.00,938.00,50,785
09/10/2003,12:45,938.25,938.50,938.00,938.50,539,96
09/10/2003,12:46,938.50,938.75,938.00,938.25,470,797
09/10/2003,12:47,938.25,938.25,937.75,938.00,336,706
09/10/2003,12:48,938.25,938.25,938.00,938.25,156,446
09/10/2003,12:49,938.00,938.25,938.00,938.25,321,23
09/10/2003,12:50,938.25,938.50,937.75,938.25,242,671
09/10/2003,12:51,938.00,938.25,937.50,938.25,474,740
09/10/2003,12:52,938.25,938.50,938.00,938.25,257,69
09/10/2003,12:53,938.25,938.50,938.00,938.50,106,619
09/10/2003,12:54,938.25,938.25,938.00,938.25,18,139
09/10/2003,12:55,938.25,938.50,938.25,938.50,171,114
09/10/2003,12:56,938.50,938.50,938.25,938.50,417,36
09/10/2003,12:57,938.50,938.50,938.00,938.25,95,215
09/10/2003,12:58,938.00,938.25,938.00,938.25,10,252
09/10/2003,12:59,938.00,938.25,938.00,938.00,10,115
09/10/2003,13:00,938.25,938.25,938.00,938.25,17,5
09/10/2003,13:01,938.25,938.50,937.75,938.50,504,389
09/10/2003,13:02,938.25,938.50,938.00,938.00,232,374
09/10/2003,13:03,938.25,938.25,937.75,938.00,118,327
09/10/2003,13:04,938.00,938.75,938.00,938.75,1094,41
09/10/2003,13:05,938.75,939.00,938.50,938.50,402,453
09/10/2003,13:06,938.50,938.75,938.00,938.25,357,839
09/10/2003,13:07,938.00,938.50,938.00,938.25,227,210
09/10/2003,13:08,938.00,938.25,938.00,938.00,117,198
09/10/2003,13:09,938.25,938.25,938.00,938.25,207,55
09/10/2003,13:10,938.00,938.25,937.75,938.00,171,272
09/10/2003,13:11,938.00,938.00,937.00,937.25,266,1961
09/10/2003,13:12,937.25,937.50,936.00,936.50,1342,3764
09/10/2003,13:13,936.50,936.75,936.00,936.25,1329,1912
09/10/2003,13:14,936.25,936.25,935.75,936.00,1146,3251
09/10/2003,13:15,936.25,936.25,935.00,935.25,1974,4998
09/10/2003,13:16,935.50,936.00,935.25,936.00,1760,538
09/10/2003,13:17,935.75,936.25,935.75,936.00,1193,702
09/10/2003,13:18,936.00,936.50,936.00,936.25,1416,607
09/10/2003,13:19,936.25,936.50,936.00,936.25,857,472
09/10/2003,13:20,936.25,936.75,935.75,936.50,1894,1897
09/10/2003,13:21,936.75,936.75,935.25,935.50,2373,4627
09/10/2003,13:22,935.50,936.00,935.50,935.75,1171,1091
09/10/2003,13:23,935.75,936.25,935.50,936.25,1737,975
09/10/2003,13:24,936.00,936.25,935.75,936.25,1255,936
09/10/2003,13:25,936.25,936.50,936.00,936.00,895,409
09/10/2003,13:26,936.00,936.75,936.00,936.50,781,634
09/10/2003,13:27,936.25,936.50,935.75,936.00,510,1030
09/10/2003,13:28,936.00,936.00,935.50,935.50,386,1560
09/10/2003,13:29,935.50,935.75,935.00,935.00,259,1279
09/10/2003,13:30,935.00,935.00,933.75,934.00,2422,6064
09/10/2003,13:31,934.00,934.25,933.25,933.75,2591,5028
09/10/2003,13:32,933.75,934.00,933.50,933.50,1779,1322
09/10/2003,13:33,933.50,934.00,933.00,933.75,2233,3270
09/10/2003,13:34,933.50,933.75,932.50,932.75,1831,3901
09/10/2003,13:35,932.75,933.00,932.50,933.00,1239,1991
09/10/2003,13:36,932.75,933.75,932.75,933.75,2152,550
09/10/2003,13:37,933.50,934.00,933.25,933.75,1169,1175
09/10/2003,13:38,933.75,934.00,932.50,933.00,953,4272
09/10/2003,13:39,932.75,933.75,932.75,933.75,2165,1323
09/10/2003,13:40,933.75,934.00,933.25,933.25,814,1618
09/10/2003,13:41,933.25,933.75,933.25,933.25,670,495
09/10/2003,13:42,933.50,934.00,933.50,933.75,1207,661
09/10/2003,13:43,933.75,934.25,933.50,933.75,632,799
09/10/2003,13:44,933.75,934.25,933.50,934.25,1281,48
09/10/2003,13:45,934.25,934.75,934.25,934.75,1858,610
09/10/2003,13:46,934.75,934.75,933.50,933.50,902,2802
09/10/2003,13:47,933.50,934.00,933.50,933.75,1219,341
09/10/2003,13:48,933.75,934.00,933.25,933.50,446,722
09/10/2003,13:49,933.50,934.00,933.25,933.75,568,356
09/10/2003,13:50,933.75,934.50,933.75,934.50,1272,163
09/10/2003,13:51,934.25,934.50,933.75,934.00,268,560
09/10/2003,13:52,934.25,934.25,933.50,933.50,623,878
09/10/2003,13:53,933.50,934.25,933.50,934.25,456,303
09/10/2003,13:54,934.25,934.50,934.00,934.25,858,555
09/10/2003,13:55,934.25,934.50,934.25,934.50,643,387
09/10/2003,13:56,934.50,934.50,934.00,934.25,264,147
09/10/2003,13:57,934.25,934.75,934.25,934.75,675,15
09/10/2003,13:58,934.50,934.75,934.25,934.25,877,826
09/10/2003,13:59,934.25,934.75,934.00,934.00,614,696
09/10/2003,14:00,934.25,934.25,933.75,933.75,859,788
09/10/2003,14:01,933.75,934.25,933.75,933.75,283,291
09/10/2003,14:02,933.75,934.25,933.25,934.25,1181,1137
09/10/2003,14:03,934.00,934.25,933.50,934.00,777,1144
09/10/2003,14:04,933.75,934.25,933.50,933.50,1050,839
09/10/2003,14:05,933.50,933.75,932.75,933.00,446,2902
09/10/2003,14:06,932.75,933.50,932.75,933.00,1515,1274
09/10/2003,14:07,932.75,933.25,932.25,933.25,2015,2471
09/10/2003,14:08,933.00,933.25,932.00,932.50,1550,3138
09/10/2003,14:09,932.25,932.75,932.25,932.50,983,773
09/10/2003,14:10,932.25,933.00,932.00,932.25,1161,2297
09/10/2003,14:11,932.25,932.75,932.00,932.50,1270,1835
09/10/2003,14:12,932.50,933.00,932.50,932.50,1115,951
09/10/2003,14:13,932.75,933.25,932.50,933.00,873,246
09/10/2003,14:14,933.00,933.00,932.50,932.75,364,633
09/10/2003,14:15,932.75,933.00,932.50,933.00,343,197
09/10/2003,14:16,933.00,933.50,932.75,933.50,1795,205
09/10/2003,14:17,933.50,933.75,933.00,933.50,1687,1348
09/10/2003,14:18,933.50,933.50,933.00,933.00,944,671
09/10/2003,14:19,933.25,933.25,932.00,932.00,436,2487
09/10/2003,14:20,932.00,932.25,931.75,932.00,1158,2426
09/10/2003,14:21,932.00,932.25,931.50,931.50,663,1670
09/10/2003,14:22,931.50,932.00,931.00,931.00,1570,3569
09/10/2003,14:23,931.00,931.75,931.00,931.25,1527,1877
09/10/2003,14:24,931.25,931.50,930.75,931.50,2094,2333
09/10/2003,14:25,931.50,931.50,931.00,931.50,1156,1570
09/10/2003,14:26,931.50,931.50,930.75,931.00,759,1578
09/10/2003,14:27,930.75,931.25,930.75,931.00,502,1400
09/10/2003,14:28,931.00,931.50,930.75,931.50,852,746
09/10/2003,14:29,931.50,931.50,931.00,931.25,519,987
09/10/2003,14:30,931.00,931.25,930.75,931.00,744,1869
09/10/2003,14:31,930.75,931.75,930.75,931.50,1934,640
09/10/2003,14:32,931.50,931.75,931.25,931.50,180,1107
09/10/2003,14:33,931.50,932.00,931.25,931.75,1222,278
09/10/2003,14:34,932.00,932.25,931.75,932.25,1188,645
09/10/2003,14:35,932.25,932.50,931.75,932.00,1095,552
09/10/2003,14:36,932.25,932.50,932.00,932.25,683,596
09/10/2003,14:37,932.00,932.25,931.75,931.75,515,1296
09/10/2003,14:38,931.75,932.25,931.75,932.00,410,370
09/10/2003,14:39,931.75,932.25,931.75,932.00,568,353
09/10/2003,14:40,932.00,932.25,931.75,932.25,550,838
09/10/2003,14:41,932.00,932.75,932.00,932.75,2457,299
09/10/2003,14:42,932.50,933.25,932.50,932.75,1539,745
09/10/2003,14:43,932.75,933.25,932.50,932.50,1246,1628
09/10/2003,14:44,932.75,933.00,932.50,933.00,497,631
09/10/2003,14:45,932.75,932.75,932.25,932.75,604,1430
09/10/2003,14:46,933.00,933.00,932.75,933.00,1152,43
09/10/2003,14:47,933.00,933.50,932.75,933.25,1622,806
09/10/2003,14:48,933.25,933.50,933.00,933.50,856,425
09/10/2003,14:49,933.50,933.50,932.25,932.50,1347,3942
09/10/2003,14:50,932.75,932.75,932.00,932.00,1099,2393
09/10/2003,14:51,932.25,932.25,931.25,931.50,1241,3245
09/10/2003,14:52,931.50,931.75,931.25,931.50,2169,2528
09/10/2003,14:53,931.50,931.50,930.75,931.25,2009,1621
09/10/2003,14:54,931.25,931.50,930.75,931.00,467,1747
09/10/2003,14:55,931.00,931.50,931.00,931.25,2349,1043
09/10/2003,14:56,931.25,931.50,931.00,931.50,1633,485
09/10/2003,14:57,931.75,931.75,930.75,931.25,449,3165
09/10/2003,14:58,931.25,931.75,931.00,931.50,2153,1782
09/10/2003,14:59,931.50,932.25,931.25,931.75,4135,943
09/10/2003,15:00,932.00,932.50,931.75,932.50,3669,1484
09/10/2003,15:01,932.25,933.25,932.25,932.75,4412,1709
09/10/2003,15:02,933.00,933.25,932.75,933.00,912,458
09/10/2003,15:03,933.00,933.25,932.50,932.50,371,1426
09/10/2003,15:04,932.50,932.75,932.25,932.25,350,960
09/10/2003,15:05,932.25,932.75,932.25,932.50,2108,109
09/10/2003,15:06,932.75,933.25,932.50,933.00,1824,504
09/10/2003,15:07,933.00,933.25,932.75,933.25,824,437
09/10/2003,15:08,933.25,933.75,933.00,933.75,2433,426
09/10/2003,15:09,933.75,934.50,933.50,934.00,2395,1031
09/10/2003,15:10,934.00,934.50,934.00,934.25,2033,456
09/10/2003,15:11,934.50,934.75,934.00,934.75,1097,584
09/10/2003,15:12,934.50,934.75,934.25,934.75,1208,497
09/10/2003,15:13,934.75,935.25,934.75,935.00,1657,1100
09/10/2003,15:14,935.00,935.25,934.75,935.00,1145,1231
09/10/2003,15:15,934.75,935.50,934.75,935.25,2685,1932
09/10/2003,15:16,935.25,935.25,935.25,935.25,17,0
09/10/2003,15:46,935.00,935.00,934.25,934.25,0,21
09/10/2003,15:47,933.25,933.25,933.25,933.25,0,3
09/10/2003,15:51,933.25,933.25,933.00,933.00,0,12
09/10/2003,15:52,933.00,933.00,932.50,932.50,0,13
09/10/2003,17:05,932.50,932.50,932.50,932.50,0,1
09/10/2003,17:09,932.50,932.50,932.50,932.50,0,1
09/10/2003,17:13,932.25,932.25,932.25,932.25,0,7
09/10/2003,17:26,932.50,932.50,932.50,932.50,2,0
09/10/2003,17:37,932.25,932.25,932.25,932.25,0,1
09/10/2003,17:39,932.50,932.50,932.50,932.50,2,0
09/10/2003,17:42,932.50,932.50,932.50,932.50,4,0
09/10/2003,17:44,932.50,932.50,932.50,932.50,4,0
09/10/2003,17:55,932.75,932.75,932.75,932.75,1,0
09/10/2003,18:18,932.50,932.50,932.50,932.50,0,1
09/10/2003,18:27,932.25,932.25,932.25,932.25,0,2
09/10/2003,18:37,932.50,932.50,932.50,932.50,1,0
09/10/2003,18:41,932.25,932.25,932.25,932.25,0,10
09/10/2003,18:45,932.25,932.25,932.25,932.25,0,4
09/10/2003,18:49,932.75,932.75,932.75,932.75,16,0
09/10/2003,18:51,932.25,932.25,932.25,932.25,0,1
09/10/2003,18:52,932.00,932.00,932.00,932.00,0,3
09/10/2003,18:57,932.00,932.00,932.00,932.00,0,5
09/10/2003,19:01,934.00,934.00,934.00,934.00,1,0
09/10/2003,19:38,933.75,933.75,933.75,933.75,0,5
09/10/2003,20:10,933.75,933.75,933.75,933.75,0,2
09/10/2003,20:13,933.50,933.50,933.50,933.50,0,1
09/10/2003,20:15,933.50,933.50,933.50,933.50,0,1
09/10/2003,20:17,933.50,933.50,933.50,933.50,0,1
09/10/2003,20:20,933.75,933.75,933.75,933.75,1,0
09/10/2003,20:36,933.25,933.25,933.25,933.25,0,1
09/10/2003,20:45,933.25,933.25,933.25,933.25,0,1
09/10/2003,20:51,933.25,933.25,933.25,933.25,0,3
09/10/2003,21:00,933.50,933.50,933.50,933.50,1,0
09/10/2003,21:07,933.25,933.25,933.25,933.25,0,2
09/10/2003,21:15,933.25,933.25,933.25,933.25,0,1
09/10/2003,21:30,933.50,933.50,933.50,933.50,1,0
09/10/2003,21:32,933.50,933.50,933.50,933.50,1,0
09/10/2003,21:34,933.50,933.50,933.50,933.50,1,0
09/10/2003,21:51,933.25,933.25,933.25,933.25,0,2
09/10/2003,21:54,933.50,933.50,933.50,933.50,1,0
09/10/2003,21:57,933.50,933.50,933.50,933.50,2,0
09/10/2003,21:59,933.50,933.50,933.50,933.50,3,0
09/10/2003,23:01,933.00,933.00,933.00,933.00,0,2
09/10/2003,23:11,933.00,933.00,933.00,933.00,0,2
09/10/2003,23:15,933.50,933.50,933.50,933.50,2,0
09/10/2003,23:16,933.50,933.50,933.50,933.50,4,0
09/10/2003,23:18,933.50,933.50,933.50,933.50,1,0
09/10/2003,23:42,933.25,933.25,933.25,933.25,0,1
09/10/2003,23:56,933.00,933.00,933.00,933.00,0,1
09/11/2003,00:05,932.75,932.75,932.75,932.75,0,1
09/11/2003,00:06,933.00,933.00,933.00,933.00,1,0
09/11/2003,00:09,933.00,933.00,933.00,933.00,1,0
09/11/2003,00:12,933.00,933.00,933.00,933.00,2,0
09/11/2003,00:13,933.00,933.00,933.00,933.00,1,0
09/11/2003,00:14,933.00,933.00,933.00,933.00,1,0
09/11/2003,01:05,932.75,932.75,932.75,932.75,0,1
09/11/2003,01:10,932.75,932.75,932.75,932.75,0,2
09/11/2003,01:20,932.50,932.50,932.25,932.25,0,4
09/11/2003,01:26,932.25,932.25,932.25,932.25,0,1
09/11/2003,01:49,933.00,933.00,933.00,933.00,1,0
09/11/2003,02:03,933.25,933.25,933.25,933.25,1,0
09/11/2003,02:04,933.50,933.50,933.50,933.50,5,0
09/11/2003,02:05,933.50,933.50,933.00,933.00,1,1
09/11/2003,02:09,932.75,932.75,932.75,932.75,0,2
09/11/2003,02:11,932.75,932.75,932.75,932.75,0,2
09/11/2003,02:16,932.75,932.75,932.75,932.75,0,2
09/11/2003,02:25,933.00,933.00,933.00,933.00,1,0
09/11/2003,02:31,932.75,932.75,932.75,932.75,0,1
09/11/2003,02:43,933.00,933.00,933.00,933.00,1,0
09/11/2003,02:46,933.50,933.50,933.50,933.50,1,0
09/11/2003,02:47,933.00,933.00,933.00,933.00,0,10
09/11/2003,02:48,933.25,933.25,933.25,933.25,5,0
09/11/2003,02:53,933.50,933.50,933.50,933.50,2,0
09/11/2003,02:58,934.00,934.00,934.00,934.00,2,0
09/11/2003,02:59,934.00,934.25,934.00,934.25,21,0
09/11/2003,03:01,934.50,934.50,934.50,934.50,2,0
09/11/2003,03:05,934.00,934.00,934.00,934.00,0,3
09/11/2003,03:12,934.75,934.75,934.75,934.75,10,0
09/11/2003,03:15,934.75,935.00,934.75,935.00,9,0
09/11/2003,03:16,935.50,936.00,935.50,936.00,40,0
09/11/2003,03:18,935.50,935.50,935.50,935.50,0,2
09/11/2003,03:19,935.75,935.75,935.75,935.75,2,0
09/11/2003,03:21,936.00,936.00,936.00,936.00,1,0
09/11/2003,03:25,935.75,935.75,935.75,935.75,0,1
09/11/2003,03:26,935.50,935.50,935.50,935.50,0,1
09/11/2003,03:27,935.75,935.75,935.75,935.75,2,0
09/11/2003,03:28,935.75,935.75,935.75,935.75,1,0
09/11/2003,03:29,936.00,936.00,936.00,936.00,1,0
09/11/2003,03:31,936.00,936.00,936.00,936.00,1,0
09/11/2003,03:32,936.25,936.50,936.25,936.50,67,0
09/11/2003,03:33,936.50,936.50,936.50,936.50,1,0
09/11/2003,03:34,936.50,936.50,936.50,936.50,1,0
09/11/2003,03:36,936.50,936.50,936.50,936.50,1,0
09/11/2003,03:40,936.75,936.75,936.75,936.75,2,0
09/11/2003,03:41,936.50,936.50,936.50,936.50,0,3
09/11/2003,03:42,936.25,936.25,936.25,936.25,0,2
09/11/2003,03:43,936.25,936.25,936.25,936.25,0,24
09/11/2003,03:48,936.50,936.50,936.50,936.50,25,0
09/11/2003,03:49,936.50,936.75,936.50,936.75,2,0
09/11/2003,03:50,936.25,936.25,936.25,936.25,0,1
09/11/2003,03:51,936.75,936.75,936.75,936.75,1,0
09/11/2003,03:55,937.00,937.00,937.00,937.00,10,0
09/11/2003,04:04,937.25,937.75,937.25,937.75,5,0
09/11/2003,04:06,937.75,937.75,937.75,937.75,3,0
09/11/2003,04:07,937.50,937.50,937.50,937.50,0,1
09/11/2003,04:09,936.75,936.75,936.75,936.75,0,9
09/11/2003,04:11,937.00,937.00,937.00,937.00,1,0
09/11/2003,04:13,937.25,937.25,937.25,937.25,2,0
09/11/2003,04:16,937.00,937.00,937.00,937.00,0,1
09/11/2003,04:19,937.25,937.25,937.00,937.00,2,1
09/11/2003,04:22,937.25,937.25,937.25,937.25,3,0
09/11/2003,04:23,937.50,937.50,937.50,937.50,2,0
09/11/2003,04:24,937.25,937.25,937.25,937.25,0,3
09/11/2003,04:26,937.50,937.50,936.75,936.75,2,1
09/11/2003,04:28,936.75,936.75,936.75,936.75,0,50
09/11/2003,04:32,936.75,936.75,936.75,936.75,0,2
09/11/2003,04:33,937.25,937.25,937.25,937.25,2,0
09/11/2003,04:39,937.00,937.00,936.75,936.75,0,4
09/11/2003,04:45,936.75,936.75,936.75,936.75,0,1
09/11/2003,04:51,936.50,936.50,936.50,936.50,0,1
09/11/2003,04:54,936.50,936.50,936.50,936.50,0,3
09/11/2003,04:55,936.50,936.50,936.50,936.50,0,5
09/11/2003,05:05,935.75,935.75,935.75,935.75,0,36
09/11/2003,05:07,935.75,935.75,935.75,935.75,0,1
09/11/2003,05:10,935.50,935.50,935.25,935.25,0,10
09/11/2003,05:12,935.25,935.25,935.25,935.25,0,2
09/11/2003,05:16,935.25,935.25,935.25,935.25,0,1
09/11/2003,05:17,935.75,935.75,935.75,935.75,1,0
09/11/2003,05:19,935.75,935.75,935.75,935.75,1,0
09/11/2003,05:22,935.75,935.75,935.75,935.75,1,0
09/11/2003,05:27,935.50,935.50,935.50,935.50,0,25
09/11/2003,05:28,935.75,935.75,935.75,935.75,4,0
09/11/2003,05:30,936.25,936.25,936.25,936.25,1,0
09/11/2003,05:33,936.00,936.00,936.00,936.00,0,32
09/11/2003,05:35,935.75,935.75,935.75,935.75,0,2
09/11/2003,05:39,936.00,936.00,936.00,936.00,1,0
09/11/2003,05:43,936.25,936.25,936.25,936.25,3,0
09/11/2003,05:45,936.50,936.50,936.50,936.50,1,0
09/11/2003,05:47,936.50,936.50,936.50,936.50,1,0
09/11/2003,05:48,936.50,936.50,936.50,936.50,2,0
09/11/2003,05:53,935.75,935.75,935.75,935.75,0,1
09/11/2003,05:54,936.25,936.25,936.25,936.25,1,0
09/11/2003,05:55,936.25,936.25,936.25,936.25,2,0
09/11/2003,05:58,936.50,936.50,936.50,936.50,1,0
09/11/2003,06:03,936.50,936.50,936.50,936.50,1,0
09/11/2003,06:04,936.00,936.00,936.00,936.00,0,1
09/11/2003,06:06,935.75,935.75,935.75,935.75,0,5
09/11/2003,06:07,936.00,936.00,936.00,936.00,1,0
09/11/2003,06:10,936.25,936.25,936.25,936.25,6,0
09/11/2003,06:11,936.25,936.25,936.25,936.25,1,0
09/11/2003,06:14,935.75,936.00,935.75,936.00,1,1
09/11/2003,06:15,935.75,935.75,935.75,935.75,0,1
09/11/2003,06:16,936.00,936.00,936.00,936.00,5,0
09/11/2003,06:21,936.00,936.00,936.00,936.00,11,0
09/11/2003,06:26,936.00,936.00,936.00,936.00,1,0
09/11/2003,06:31,936.00,936.00,936.00,936.00,5,0
09/11/2003,06:32,936.00,936.00,936.00,936.00,5,0
09/11/2003,06:33,936.25,936.25,936.25,936.25,1,0
09/11/2003,06:37,935.50,935.50,935.50,935.50,0,4
09/11/2003,06:38,935.25,935.25,935.25,935.25,0,13
09/11/2003,06:39,935.00,935.00,935.00,935.00,0,7
09/11/2003,06:40,935.00,935.00,935.00,935.00,0,18
09/11/2003,06:43,934.50,934.50,934.50,934.50,0,2
09/11/2003,06:44,934.75,934.75,934.50,934.50,2,1
09/11/2003,06:46,934.50,934.50,934.25,934.25,0,2
09/11/2003,06:47,934.25,934.25,934.25,934.25,0,1
09/11/2003,06:48,934.50,934.50,934.50,934.50,15,0
09/11/2003,06:49,934.50,934.50,934.25,934.25,4,1
09/11/2003,06:50,934.75,934.75,934.75,934.75,3,0
09/11/2003,06:51,934.75,935.00,934.75,935.00,9,0
09/11/2003,06:52,935.00,935.00,935.00,935.00,52,0
09/11/2003,07:01,935.00,935.00,935.00,935.00,2,0
09/11/2003,07:02,935.50,935.50,935.50,935.50,1,0
09/11/2003,07:03,935.25,935.25,935.25,935.25,0,1
09/11/2003,07:05,935.00,935.25,935.00,935.25,1,1
09/11/2003,07:06,935.25,935.25,935.25,935.25,1,0
09/11/2003,07:07,935.50,935.50,935.00,935.00,1,84
09/11/2003,07:08,935.25,935.25,935.00,935.00,15,104
09/11/2003,07:09,935.00,935.00,935.00,935.00,0,1
09/11/2003,07:10,935.50,935.50,935.50,935.50,2,0
09/11/2003,07:12,935.25,935.25,935.25,935.25,0,3
09/11/2003,07:13,935.25,935.25,935.25,935.25,0,1
09/11/2003,07:14,935.25,935.25,935.25,935.25,0,3
09/11/2003,07:15,935.25,935.50,935.00,935.50,4,6
09/11/2003,07:17,935.50,935.50,935.50,935.50,12,0
09/11/2003,07:18,935.50,935.50,935.50,935.50,5,0
09/11/2003,07:19,935.75,935.75,935.75,935.75,3,0
09/11/2003,07:20,936.00,936.00,936.00,936.00,13,0
09/11/2003,07:21,936.00,936.00,936.00,936.00,8,0
09/11/2003,07:22,935.50,935.75,935.50,935.75,2,2
09/11/2003,07:23,935.50,935.50,935.50,935.50,0,9
09/11/2003,07:24,935.50,935.50,935.25,935.25,0,12
09/11/2003,07:25,935.00,935.25,935.00,935.25,16,2
09/11/2003,07:27,935.25,935.25,935.25,935.25,9,0
09/11/2003,07:28,935.25,935.25,935.00,935.00,1,1
09/11/2003,07:29,935.00,935.00,935.00,935.00,0,4
09/11/2003,07:30,935.25,935.25,935.00,935.25,5,15
09/11/2003,07:31,934.75,934.75,933.00,933.75,61,103
09/11/2003,07:32,933.50,933.75,933.25,933.25,4,35
09/11/2003,07:33,933.50,933.50,933.25,933.50,110,4
09/11/2003,07:34,933.50,933.50,933.25,933.25,22,21
09/11/2003,07:35,933.50,933.50,933.25,933.50,55,20
09/11/2003,07:36,933.50,933.50,933.25,933.25,105,15
09/11/2003,07:37,933.00,933.00,933.00,933.00,0,10
09/11/2003,07:38,933.00,933.00,932.75,932.75,22,19
09/11/2003,07:39,933.00,933.00,932.75,932.75,5,13
09/11/2003,07:40,932.75,933.00,932.75,932.75,1,6
09/11/2003,07:41,932.50,932.50,932.25,932.50,3,34
09/11/2003,07:42,932.50,932.75,932.50,932.75,21,0
09/11/2003,07:43,932.75,933.00,932.75,932.75,47,11
09/11/2003,07:44,932.75,933.00,932.75,933.00,22,8
09/11/2003,07:45,933.50,933.50,933.25,933.25,1,10
09/11/2003,07:46,933.50,933.50,933.50,933.50,5,0
09/11/2003,07:47,933.00,933.00,933.00,933.00,0,2
09/11/2003,07:48,933.00,933.25,933.00,933.00,9,3
09/11/2003,07:49,933.25,933.50,933.25,933.50,4,0
09/11/2003,07:50,933.50,933.75,933.50,933.50,3,1
09/11/2003,07:51,933.75,933.75,933.75,933.75,2,0
09/11/2003,07:52,934.00,934.50,934.00,934.50,58,0
09/11/2003,07:53,934.25,935.00,934.25,934.75,38,69
09/11/2003,07:54,934.75,935.50,934.75,935.25,18,37
09/11/2003,07:55,935.25,935.50,935.00,935.00,18,44
09/11/2003,07:56,935.00,935.25,935.00,935.25,2,59
09/11/2003,07:57,935.25,935.25,935.25,935.25,22,0
09/11/2003,07:58,935.00,935.50,935.00,935.25,1,18
09/11/2003,07:59,935.25,935.50,935.25,935.50,1,1
09/11/2003,08:00,935.25,935.25,934.75,934.75,4,275
09/11/2003,08:01,935.00,935.25,935.00,935.25,10,0
09/11/2003,08:02,935.25,935.25,935.25,935.25,14,0
09/11/2003,08:03,935.25,935.25,935.25,935.25,4,0
09/11/2003,08:04,935.25,935.50,935.25,935.50,6,1
09/11/2003,08:05,935.25,935.50,935.25,935.50,9,1
09/11/2003,08:06,935.50,935.50,935.50,935.50,4,0
09/11/2003,08:07,935.50,935.50,935.25,935.25,3,4
09/11/2003,08:08,935.25,935.25,935.25,935.25,0,2
09/11/2003,08:10,935.25,935.25,935.25,935.25,0,1
09/11/2003,08:11,935.25,937.00,935.25,937.00,319,3
09/11/2003,08:12,937.00,937.50,936.25,937.50,228,150
09/11/2003,08:13,937.50,937.50,936.75,937.00,113,117
09/11/2003,08:14,937.00,937.00,936.50,936.50,4,34
09/11/2003,08:15,936.50,936.75,936.25,936.75,11,22
09/11/2003,08:16,936.50,937.00,936.50,937.00,121,5
09/11/2003,08:17,936.75,937.25,936.75,937.25,30,102
09/11/2003,08:18,937.00,937.25,937.00,937.25,10,33
09/11/2003,08:19,937.25,937.25,937.00,937.00,3,39
09/11/2003,08:20,937.00,937.25,937.00,937.00,7,97
09/11/2003,08:21,937.00,937.25,937.00,937.00,2,16
09/11/2003,08:22,936.75,937.00,936.50,936.50,3,36
09/11/2003,08:23,936.75,936.75,936.50,936.75,61,5
09/11/2003,08:24,936.50,936.75,936.50,936.50,24,62
09/11/2003,08:25,936.50,936.75,936.25,936.25,30,107
09/11/2003,08:26,936.50,936.50,936.25,936.25,4,23
09/11/2003,08:27,936.25,936.50,936.25,936.50,5,15
09/11/2003,08:28,936.25,936.50,936.25,936.25,20,82
09/11/2003,08:29,936.50,936.50,936.00,936.50,48,164
09/11/2003,08:30,936.50,936.50,936.25,936.25,122,902
09/11/2003,08:31,936.00,937.00,936.00,937.00,2105,1401
09/11/2003,08:32,936.75,937.50,936.50,937.25,1112,709
09/11/2003,08:33,937.50,937.50,937.00,937.25,1415,1331
09/11/2003,08:34,937.25,937.50,937.25,937.50,897,746
09/11/2003,08:35,937.50,938.00,937.00,937.75,2387,1385
09/11/2003,08:36,937.75,938.25,937.50,938.00,1265,967
09/11/2003,08:37,938.00,938.50,937.75,938.00,1507,1017
09/11/2003,08:38,938.25,938.25,937.25,937.50,833,1369
09/11/2003,08:39,937.50,937.75,937.25,937.25,409,1260
09/11/2003,08:40,937.25,938.50,937.25,938.25,2277,856
09/11/2003,08:41,938.25,938.25,937.75,938.25,1287,1122
09/11/2003,08:42,938.25,938.75,938.00,938.00,1797,855
09/11/2003,08:43,938.00,938.25,937.75,937.75,615,954
09/11/2003,08:44,937.75,938.00,937.25,937.50,1008,2036
09/11/2003,08:45,937.25,937.50,936.75,937.00,362,1597
09/11/2003,08:46,936.75,937.50,936.50,936.50,1288,2102
09/11/2003,08:47,936.75,936.75,936.00,936.25,1342,2397
09/11/2003,08:48,936.25,936.50,936.00,936.25,859,1261
09/11/2003,08:49,936.50,936.50,936.00,936.25,220,1151
09/11/2003,08:50,936.00,936.50,935.75,936.00,1402,2031
09/11/2003,08:51,936.00,936.50,936.00,936.50,487,378
09/11/2003,08:52,936.25,937.00,936.25,937.00,1833,660
09/11/2003,08:53,937.00,937.00,936.75,937.00,343,1101
09/11/2003,08:54,936.75,937.25,936.50,937.00,774,1122
09/11/2003,08:55,937.00,937.75,936.75,937.75,2046,378
09/11/2003,08:56,937.75,937.75,937.25,937.50,273,587
09/11/2003,08:57,937.50,938.00,937.25,937.25,778,956
09/11/2003,08:58,937.25,937.50,936.50,936.50,957,2434
09/11/2003,08:59,936.50,937.00,936.50,936.75,1255,1188
09/11/2003,09:00,936.75,937.00,936.50,936.75,681,576
09/11/2003,09:01,936.75,937.50,936.50,937.50,1657,1914
09/11/2003,09:02,937.25,937.50,937.25,937.50,1609,73
09/11/2003,09:03,937.50,937.50,937.00,937.00,742,1694
09/11/2003,09:04,937.00,938.50,937.00,938.50,2791,131
09/11/2003,09:05,938.50,938.75,937.75,938.00,1605,1837
09/11/2003,09:06,938.00,938.50,938.00,938.50,1355,170
09/11/2003,09:07,938.50,938.75,938.00,938.50,1681,951
09/11/2003,09:08,938.50,938.75,938.25,938.50,1308,1217
09/11/2003,09:09,938.50,939.25,938.25,939.00,2737,897
09/11/2003,09:10,939.00,939.50,938.75,939.00,1661,2366
09/11/2003,09:11,939.00,939.00,938.50,938.75,638,681
09/11/2003,09:12,938.75,939.50,938.75,939.25,1374,1592
09/11/2003,09:13,939.25,939.50,938.50,938.50,39,1402
09/11/2003,09:14,938.50,939.00,938.50,938.75,1172,650
09/11/2003,09:15,938.50,939.25,938.50,938.75,674,353
09/11/2003,09:16,938.75,939.00,938.50,939.00,820,744
09/11/2003,09:17,939.00,939.25,938.25,938.50,402,939
09/11/2003,09:18,938.25,938.50,937.75,938.00,408,1499
09/11/2003,09:19,938.00,938.25,937.75,938.00,1053,1312
09/11/2003,09:20,937.75,938.25,937.25,937.25,475,1307
09/11/2003,09:21,937.25,937.50,936.75,937.00,1426,1968
09/11/2003,09:22,937.25,937.25,936.00,936.25,1281,1977
09/11/2003,09:23,936.25,936.25,935.50,936.00,1864,2451
09/11/2003,09:24,936.00,936.25,935.75,936.25,1619,346
09/11/2003,09:25,936.25,936.50,936.00,936.25,786,201
09/11/2003,09:26,936.50,936.50,936.25,936.50,154,362
09/11/2003,09:27,936.25,936.50,936.25,936.25,124,625
09/11/2003,09:28,936.25,936.25,935.75,936.00,376,986
09/11/2003,09:29,936.25,936.50,936.25,936.50,508,466
09/11/2003,09:30,936.50,936.50,936.25,936.50,238,180
09/11/2003,09:31,936.50,937.00,936.50,936.75,980,835
09/11/2003,09:32,937.00,937.25,936.75,937.00,782,648
09/11/2003,09:33,937.25,937.25,936.50,936.75,398,1318
09/11/2003,09:34,936.75,936.75,936.50,936.50,81,361
09/11/2003,09:35,936.50,937.00,936.25,936.75,1329,827
09/11/2003,09:36,936.75,937.00,936.50,937.00,307,508
09/11/2003,09:37,937.00,937.50,937.00,937.25,1348,624
09/11/2003,09:38,937.50,937.75,937.00,937.50,885,1688
09/11/2003,09:39,937.50,938.00,937.25,938.00,2729,1034
09/11/2003,09:40,938.00,938.25,937.75,937.75,866,934
09/11/2003,09:41,937.75,938.00,937.50,937.75,796,1029
09/11/2003,09:42,937.75,938.25,937.50,938.00,1408,409
09/11/2003,09:43,938.00,938.25,937.75,938.00,179,540
09/11/2003,09:44,937.75,938.00,937.50,937.75,531,426
09/11/2003,09:45,937.75,938.00,937.50,937.75,601,134
09/11/2003,09:46,937.75,938.00,937.50,937.75,288,407
09/11/2003,09:47,937.75,938.00,937.50,937.75,135,150
09/11/2003,09:48,937.75,938.00,937.25,937.50,922,973
09/11/2003,09:49,937.50,937.50,937.25,937.25,410,709
09/11/2003,09:50,937.25,937.50,937.00,937.00,957,547
09/11/2003,09:51,937.25,937.50,937.00,937.25,244,76
09/11/2003,09:52,937.25,937.25,936.75,937.00,114,1254
09/11/2003,09:53,937.00,937.00,936.50,936.50,687,1009
09/11/2003,09:54,936.50,936.75,936.00,936.25,804,2464
09/11/2003,09:55,936.50,936.50,935.75,936.25,1259,1030
09/11/2003,09:56,936.00,936.50,935.75,936.00,1631,1417
09/11/2003,09:57,936.00,936.25,935.75,936.00,727,167
09/11/2003,09:58,935.75,936.00,935.75,936.00,47,39
09/11/2003,09:59,935.75,936.50,935.75,936.50,979,113
09/11/2003,10:00,936.50,936.50,936.00,936.00,74,705
09/11/2003,10:01,936.25,936.25,935.75,936.00,496,556
09/11/2003,10:02,936.00,936.25,935.75,936.00,302,449
09/11/2003,10:03,936.00,936.25,935.75,936.00,84,325
09/11/2003,10:04,935.75,936.25,935.75,936.25,164,73
09/11/2003,10:05,936.25,936.25,936.00,936.25,440,21
09/11/2003,10:06,936.25,936.50,936.00,936.50,371,264
09/11/2003,10:07,936.50,936.50,936.00,936.25,16,569
09/11/2003,10:08,936.25,936.25,935.00,935.25,939,2980
09/11/2003,10:09,935.00,935.25,934.75,935.00,987,1413
09/11/2003,10:10,935.00,935.25,934.75,934.75,510,782
09/11/2003,10:11,934.75,935.00,934.50,934.75,583,1194
09/11/2003,10:12,934.75,934.75,934.00,934.25,1464,2041
09/11/2003,10:13,934.00,934.50,934.00,934.50,946,91
09/11/2003,10:14,934.50,934.75,934.25,934.75,1440,85
09/11/2003,10:15,934.75,935.00,934.50,934.75,718,292
09/11/2003,10:16,934.75,934.75,934.00,934.25,433,1386
09/11/2003,10:17,934.25,934.75,934.00,934.50,1613,187
09/11/2003,10:18,934.50,934.75,934.25,934.50,287,307
09/11/2003,10:19,934.50,934.75,934.25,934.50,219,572
09/11/2003,10:20,934.50,934.75,934.50,934.50,77,547
09/11/2003,10:21,934.50,934.50,934.25,934.50,566,53
09/11/2003,10:22,934.50,934.75,934.25,934.50,262,90
09/11/2003,10:23,934.75,934.75,934.50,934.75,663,109
09/11/2003,10:24,934.75,935.00,933.75,933.75,351,2722
09/11/2003,10:25,933.75,934.25,933.50,934.00,1178,1037
09/11/2003,10:26,934.00,934.75,934.00,934.75,996,102
09/11/2003,10:27,934.75,934.75,934.50,934.75,1446,478
09/11/2003,10:28,934.75,935.00,934.50,935.00,1612,138
09/11/2003,10:29,935.00,935.50,935.00,935.25,1202,682
09/11/2003,10:30,935.25,936.00,935.00,935.50,1777,1351
09/11/2003,10:31,935.75,936.00,935.50,935.75,1551,786
09/11/2003,10:32,935.75,936.50,935.75,936.25,1585,348
09/11/2003,10:33,936.25,936.25,936.00,936.00,1166,571
09/11/2003,10:34,936.00,936.25,936.00,936.00,962,771
09/11/2003,10:35,936.25,937.00,936.00,937.00,3315,380
09/11/2003,10:36,937.00,937.00,936.50,936.75,309,939
09/11/2003,10:37,936.75,937.25,936.75,937.25,2566,557
09/11/2003,10:38,937.25,937.25,937.00,937.00,265,911
09/11/2003,10:39,937.25,939.00,937.25,938.75,6229,2521
09/11/2003,10:40,938.75,939.00,938.50,938.75,2248,1214
09/11/2003,10:41,939.00,939.00,938.75,939.00,185,1251
09/11/2003,10:42,939.00,939.00,938.50,938.50,304,775
09/11/2003,10:43,938.75,939.00,938.25,938.25,717,1461
09/11/2003,10:44,938.25,938.50,938.00,938.25,452,1071
09/11/2003,10:45,938.25,938.25,938.00,938.25,69,93
09/11/2003,10:46,938.25,938.25,937.75,938.00,479,879
09/11/2003,10:47,938.00,938.50,938.00,938.50,1114,74
09/11/2003,10:48,938.75,939.00,938.50,938.75,647,418
09/11/2003,10:49,938.75,938.75,938.25,938.50,619,1221
09/11/2003,10:50,938.50,939.00,938.25,939.00,1622,160
09/11/2003,10:51,939.00,939.00,938.25,939.00,1239,827
09/11/2003,10:52,939.00,939.00,938.50,938.75,872,520
09/11/2003,10:53,938.75,939.25,938.50,938.50,1123,1660
09/11/2003,10:54,938.75,939.00,938.50,939.00,715,306
09/11/2003,10:55,938.75,939.00,938.50,938.50,748,972
09/11/2003,10:56,938.50,939.00,938.25,938.75,1148,946
09/11/2003,10:57,938.75,939.75,938.75,939.50,4242,1675
09/11/2003,10:58,939.50,939.75,939.25,939.50,349,1874
09/11/2003,10:59,939.50,939.50,938.25,938.25,858,2298
09/11/2003,11:00,938.50,938.50,938.00,938.25,93,626
09/11/2003,11:01,938.00,938.50,938.00,938.25,1247,255
09/11/2003,11:02,938.25,938.50,938.00,938.25,154,543
09/11/2003,11:03,938.00,938.50,938.00,938.50,220,174
09/11/2003,11:04,938.50,938.50,938.00,938.25,27,772
09/11/2003,11:05,938.25,938.50,938.25,938.50,603,22
09/11/2003,11:06,938.50,938.75,938.25,938.25,56,247
09/11/2003,11:07,938.25,938.50,938.00,938.25,317,584
09/11/2003,11:08,938.00,938.50,938.00,938.25,344,334
09/11/2003,11:09,938.25,938.75,938.25,938.50,446,262
09/11/2003,11:10,938.75,939.00,938.50,939.00,902,21
09/11/2003,11:11,938.75,939.00,938.50,938.75,26,401
09/11/2003,11:12,938.75,939.00,938.50,938.75,350,6
09/11/2003,11:13,938.75,939.00,938.75,939.00,3,56
09/11/2003,11:14,939.00,939.00,938.50,938.75,294,500
09/11/2003,11:15,938.50,939.00,938.25,938.50,757,952
09/11/2003,11:16,938.50,938.75,938.25,938.25,72,102
09/11/2003,11:17,938.50,938.50,938.00,938.25,26,384
09/11/2003,11:18,938.25,938.50,938.00,938.25,222,263
09/11/2003,11:19,938.25,938.75,938.00,938.25,352,328
09/11/2003,11:20,938.00,938.50,938.00,938.25,224,162
09/11/2003,11:21,938.25,938.75,938.25,938.50,384,147
09/11/2003,11:22,938.50,938.50,938.25,938.50,385,16
09/11/2003,11:23,938.75,939.00,938.50,938.75,470,19
09/11/2003,11:24,939.00,939.00,938.50,938.75,39,210
09/11/2003,11:25,938.75,939.50,938.75,939.50,1178,90
09/11/2003,11:26,939.50,939.50,939.25,939.50,488,47
09/11/2003,11:27,939.25,939.75,939.25,939.50,515,850
09/11/2003,11:28,939.50,939.75,939.25,939.50,377,455
09/11/2003,11:29,939.50,939.75,939.00,939.00,200,1018
09/11/2003,11:30,939.00,939.00,938.50,939.00,327,867
09/11/2003,11:31,939.00,939.50,938.75,939.25,393,520
09/11/2003,11:32,939.25,939.75,939.25,939.25,480,744
09/11/2003,11:33,939.00,939.25,939.00,939.25,289,9
09/11/2003,11:34,939.25,939.25,939.00,939.25,195,18
09/11/2003,11:35,939.25,939.50,938.75,938.75,80,818
09/11/2003,11:36,938.75,939.25,938.75,939.00,611,412
09/11/2003,11:37,939.00,939.25,938.75,939.25,482,57
09/11/2003,11:38,939.25,939.25,939.00,939.00,59,49
09/11/2003,11:39,939.25,939.50,939.00,939.50,306,396
09/11/2003,11:40,939.25,939.50,939.00,939.00,3,339
09/11/2003,11:41,939.25,939.25,938.75,939.00,508,479
09/11/2003,11:42,939.00,939.00,938.25,938.25,496,1052
09/11/2003,11:43,938.25,938.25,938.00,938.00,173,1306
09/11/2003,11:44,938.25,938.25,937.75,938.25,924,422
09/11/2003,11:45,938.25,938.50,938.25,938.50,13,4
09/11/2003,11:46,938.50,938.50,938.25,938.25,7,468
09/11/2003,11:47,938.25,938.50,938.00,938.25,446,353
09/11/2003,11:48,938.25,938.50,938.25,938.25,27,171
09/11/2003,11:49,938.25,938.25,938.00,938.25,72,200
09/11/2003,11:50,938.25,938.50,938.25,938.25,166,414
09/11/2003,11:51,938.00,938.25,937.75,937.75,33,403
09/11/2003,11:52,938.00,938.25,937.75,938.25,190,376
09/11/2003,11:53,938.00,938.75,938.00,938.50,862,711
09/11/2003,11:54,938.50,938.50,938.25,938.50,412,3
09/11/2003,11:55,938.50,939.00,938.25,938.75,689,23
09/11/2003,11:56,938.75,939.00,938.25,938.75,811,338
09/11/2003,11:57,938.75,939.00,938.75,938.75,142,370
09/11/2003,11:58,938.75,939.75,938.75,939.25,1113,586
09/11/2003,11:59,939.25,939.50,939.00,939.50,677,225
09/11/2003,12:00,939.50,940.00,939.50,940.00,1366,970
09/11/2003,12:01,940.00,940.50,939.75,940.50,2902,726
09/11/2003,12:02,940.75,941.50,940.50,941.00,3834,1810
09/11/2003,12:03,941.00,941.25,940.75,941.00,574,1544
09/11/2003,12:04,940.75,941.00,940.75,940.75,113,858
09/11/2003,12:05,940.75,941.00,940.50,940.50,546,838
09/11/2003,12:06,940.75,940.75,940.50,940.75,83,354
09/11/2003,12:07,940.50,941.00,940.50,940.75,1933,269
09/11/2003,12:08,940.75,941.00,940.50,941.00,384,475
09/11/2003,12:09,940.75,941.00,940.75,940.75,38,669
09/11/2003,12:10,940.75,941.25,940.50,941.00,1552,199
09/11/2003,12:11,941.00,941.00,940.50,940.75,265,378
09/11/2003,12:12,940.75,940.75,940.50,940.50,72,74
09/11/2003,12:13,940.75,940.75,940.25,940.50,49,648
09/11/2003,12:14,940.50,940.75,940.25,940.50,290,76
09/11/2003,12:15,940.50,940.75,940.50,940.75,25,45
09/11/2003,12:16,940.75,941.25,940.50,940.75,975,483
09/11/2003,12:17,940.75,941.00,940.50,940.75,587,768
09/11/2003,12:18,940.75,941.00,940.75,941.00,1,109
09/11/2003,12:19,940.75,941.00,940.25,940.25,60,1226
09/11/2003,12:20,940.25,940.75,940.25,940.50,369,573
09/11/2003,12:21,940.25,941.50,940.25,940.75,1799,921
09/11/2003,12:22,940.75,941.00,940.50,940.75,381,346
09/11/2003,12:23,940.75,940.75,940.50,940.50,0,655
09/11/2003,12:24,940.50,940.75,940.50,940.50,29,65
09/11/2003,12:25,940.75,940.75,940.50,940.50,243,109
09/11/2003,12:26,940.75,941.00,940.50,940.50,388,173
09/11/2003,12:27,940.75,941.00,940.50,940.75,714,131
09/11/2003,12:28,940.75,940.75,940.50,940.50,258,2
09/11/2003,12:29,940.75,940.75,940.50,940.75,289,4
09/11/2003,12:30,940.75,941.00,940.25,940.50,277,441
09/11/2003,12:31,940.25,940.75,940.25,940.75,332,170
09/11/2003,12:32,940.50,940.50,940.25,940.25,145,723
09/11/2003,12:33,940.50,940.75,940.50,940.75,661,19
09/11/2003,12:34,940.75,941.00,940.75,941.00,1245,245
09/11/2003,12:35,941.00,941.00,940.75,941.00,191,110
09/11/2003,12:36,941.00,941.25,940.75,941.00,336,128
09/11/2003,12:37,940.75,941.00,940.75,940.75,19,10
09/11/2003,12:38,941.00,941.00,940.50,941.00,182,248
09/11/2003,12:39,940.75,941.00,940.75,940.75,41,128
09/11/2003,12:40,941.00,941.00,940.50,940.75,12,190
09/11/2003,12:41,940.50,940.75,940.50,940.50,4,421
09/11/2003,12:42,940.25,940.50,940.00,940.25,277,393
09/11/2003,12:43,940.25,940.25,939.50,939.50,205,1468
09/11/2003,12:44,939.50,940.25,939.50,939.75,519,277
09/11/2003,12:45,940.00,940.00,939.75,940.00,116,57
09/11/2003,12:46,939.75,940.00,939.75,939.75,86,24
09/11/2003,12:47,939.75,940.00,939.75,940.00,48,35
09/11/2003,12:48,940.00,940.00,939.50,939.50,153,640
09/11/2003,12:49,939.50,939.75,939.25,939.75,475,1179
09/11/2003,12:50,939.75,940.00,939.50,939.50,636,184
09/11/2003,12:51,939.50,939.75,939.25,939.50,91,447
09/11/2003,12:52,939.25,939.50,939.25,939.50,92,98
09/11/2003,12:53,939.50,939.50,939.25,939.25,62,387
09/11/2003,12:54,939.25,939.50,939.25,939.25,9,233
09/11/2003,12:55,939.50,939.75,939.25,939.75,475,210
09/11/2003,12:56,939.50,939.75,939.50,939.75,363,14
09/11/2003,12:57,939.75,940.00,939.50,940.00,156,38
09/11/2003,12:58,940.00,940.00,939.75,940.00,36,63
09/11/2003,12:59,940.00,940.00,939.75,939.75,4,293
09/11/2003,13:00,939.75,940.00,939.75,940.00,67,11
09/11/2003,13:01,939.75,941.00,939.75,940.75,1639,98
09/11/2003,13:02,940.75,941.00,940.50,940.75,524,264
09/11/2003,13:03,940.75,941.00,940.75,941.00,25,185
09/11/2003,13:04,941.00,941.25,940.50,941.25,990,378
09/11/2003,13:05,941.00,941.50,941.00,941.50,743,695
09/11/2003,13:06,941.25,941.75,941.00,941.75,1884,359
09/11/2003,13:07,941.75,942.00,941.50,942.00,1230,1115
09/11/2003,13:08,941.75,942.25,941.75,941.75,804,569
09/11/2003,13:09,942.00,942.00,941.75,942.00,149,1019
09/11/2003,13:10,941.75,942.00,941.50,941.75,448,553
09/11/2003,13:11,941.75,941.75,941.50,941.50,100,424
09/11/2003,13:12,941.50,941.75,941.25,941.50,115,271
09/11/2003,13:13,941.50,941.75,941.25,941.25,25,475
09/11/2003,13:14,941.25,942.00,941.25,941.75,605,41
09/11/2003,13:15,941.75,942.25,941.75,942.00,657,57
09/11/2003,13:16,942.00,942.50,941.75,942.50,1087,658
09/11/2003,13:17,942.25,942.50,942.00,942.50,270,840
09/11/2003,13:18,942.50,942.50,942.00,942.25,109,494
09/11/2003,13:19,942.00,942.50,942.00,942.00,1375,295
09/11/2003,13:20,942.25,942.25,941.75,942.00,106,1214
09/11/2003,13:21,941.75,941.75,941.50,941.50,222,86
09/11/2003,13:22,941.50,941.50,941.25,941.25,43,609
09/11/2003,13:23,941.50,941.50,941.25,941.25,26,329
09/11/2003,13:24,941.50,941.75,941.25,941.50,431,501
09/11/2003,13:25,941.75,941.75,941.50,941.50,63,635
09/11/2003,13:26,941.75,941.75,941.50,941.50,35,34
09/11/2003,13:27,941.50,941.50,941.00,941.00,17,898
09/11/2003,13:28,941.00,941.00,940.75,941.00,97,405
09/11/2003,13:29,941.00,941.25,941.00,941.25,600,176
09/11/2003,13:30,941.25,941.75,941.00,941.50,431,29
09/11/2003,13:31,941.50,942.00,941.50,941.75,586,533
09/11/2003,13:32,941.75,941.75,941.25,941.25,238,871
09/11/2003,13:33,941.50,941.50,941.25,941.50,30,62
09/11/2003,13:34,941.50,941.75,941.25,941.50,821,31
09/11/2003,13:35,941.75,941.75,941.50,941.75,295,12
09/11/2003,13:36,941.75,942.00,941.50,941.75,226,4
09/11/2003,13:37,942.00,942.50,941.75,942.25,1248,548
09/11/2003,13:38,942.25,942.25,942.00,942.00,42,769
09/11/2003,13:39,942.25,942.25,941.75,941.75,37,532
09/11/2003,13:40,941.75,942.50,941.75,942.50,1229,348
09/11/2003,13:41,942.50,942.75,941.50,941.75,486,2092
09/11/2003,13:42,941.50,942.00,941.50,941.75,469,174
09/11/2003,13:43,941.75,942.00,941.50,941.50,20,540
09/11/2003,13:44,941.50,941.75,941.25,941.25,223,846
09/11/2003,13:45,941.50,941.75,941.25,941.50,697,511
09/11/2003,13:46,941.50,941.75,941.25,941.50,533,256
09/11/2003,13:47,941.50,941.50,941.25,941.25,910,475
09/11/2003,13:48,941.25,941.50,941.00,941.00,16,571
09/11/2003,13:49,941.25,941.25,941.00,941.25,110,100
09/11/2003,13:50,941.00,941.75,941.00,941.50,605,275
09/11/2003,13:51,941.50,941.75,941.25,941.25,32,306
09/11/2003,13:52,941.25,941.75,941.25,941.50,645,190
09/11/2003,13:53,941.50,941.75,941.25,941.25,36,313
09/11/2003,13:54,941.25,941.25,941.00,941.25,674,413
09/11/2003,13:55,941.25,941.50,941.00,941.25,404,128
09/11/2003,13:56,941.50,942.00,941.50,941.50,1325,1228
09/11/2003,13:57,941.50,941.75,941.25,941.75,578,710
09/11/2003,13:58,941.75,942.00,941.50,941.50,343,27
09/11/2003,13:59,941.75,942.25,941.50,942.00,1067,292
09/11/2003,14:00,942.00,942.00,941.50,941.50,403,564
09/11/2003,14:01,941.75,941.75,941.50,941.75,187,194
09/11/2003,14:02,941.75,942.00,941.50,941.75,153,175
09/11/2003,14:03,941.75,941.75,941.50,941.50,7,42
09/11/2003,14:04,941.50,941.75,941.00,941.25,62,1549
09/11/2003,14:05,941.00,941.50,941.00,941.00,167,406
09/11/2003,14:06,941.00,941.00,940.50,940.75,594,1694
09/11/2003,14:07,940.75,941.00,940.25,940.50,569,962
09/11/2003,14:08,940.50,940.75,940.25,940.75,823,902
09/11/2003,14:09,940.50,940.50,940.25,940.50,342,317
09/11/2003,14:10,940.50,941.00,940.50,940.75,472,744
09/11/2003,14:11,940.75,940.75,940.50,940.50,72,47
09/11/2003,14:12,940.50,941.00,940.50,940.75,935,111
09/11/2003,14:13,940.50,941.00,940.50,940.50,216,261
09/11/2003,14:14,940.50,940.75,940.00,940.25,30,1046
09/11/2003,14:15,940.00,940.25,940.00,940.25,676,826
09/11/2003,14:16,940.00,940.50,940.00,940.25,1210,462
09/11/2003,14:17,940.25,940.50,939.75,939.75,148,1273
09/11/2003,14:18,939.75,940.00,939.50,939.75,484,1377
09/11/2003,14:19,940.00,940.25,939.75,940.00,744,437
09/11/2003,14:20,940.00,940.25,939.25,939.50,601,1368
09/11/2003,14:21,939.50,940.00,939.50,939.75,687,527
09/11/2003,14:22,940.00,940.25,939.50,940.25,1194,494
09/11/2003,14:23,940.25,940.25,940.00,940.25,610,39
09/11/2003,14:24,940.00,940.25,939.75,940.25,276,347
09/11/2003,14:25,940.25,940.25,940.00,940.25,73,35
09/11/2003,14:26,940.25,940.25,940.00,940.25,294,352
09/11/2003,14:27,940.25,940.75,940.00,940.75,1450,120
09/11/2003,14:28,940.75,941.00,940.50,940.50,858,861
09/11/2003,14:29,940.50,940.75,940.25,940.25,38,394
09/11/2003,14:30,940.25,940.75,940.25,940.50,560,400
09/11/2003,14:31,940.50,940.50,940.25,940.50,174,50
09/11/2003,14:32,940.25,940.25,940.00,940.00,5,889
09/11/2003,14:33,940.00,940.00,939.75,940.00,628,359
09/11/2003,14:34,940.00,940.25,939.75,940.00,251,36
09/11/2003,14:35,940.25,940.25,939.75,940.00,18,476
09/11/2003,14:36,939.75,940.00,939.00,939.00,51,2144
09/11/2003,14:37,939.00,939.25,938.50,938.75,595,2625
09/11/2003,14:38,938.50,938.75,937.50,938.00,1396,4451
09/11/2003,14:39,937.75,938.25,937.50,937.75,1003,2085
09/11/2003,14:40,937.50,938.00,937.50,938.00,853,839
09/11/2003,14:41,938.00,938.50,937.50,938.25,2488,1929
09/11/2003,14:42,938.25,938.25,938.00,938.25,244,257
09/11/2003,14:43,938.25,938.25,937.50,938.00,1136,2018
09/11/2003,14:44,938.00,938.25,938.00,938.25,271,73
09/11/2003,14:45,938.00,938.50,938.00,938.25,752,69
09/11/2003,14:46,938.50,938.50,938.25,938.50,661,429
09/11/2003,14:47,938.25,938.75,938.25,938.75,533,417
09/11/2003,14:48,938.75,938.75,938.00,938.25,57,1216
09/11/2003,14:49,938.00,938.50,938.00,938.50,612,1103
09/11/2003,14:50,938.25,938.75,938.25,938.50,834,732
09/11/2003,14:51,938.75,938.75,938.25,938.25,282,515
09/11/2003,14:52,938.50,938.75,938.25,938.50,1382,546
09/11/2003,14:53,938.50,938.50,938.00,938.25,1379,622
09/11/2003,14:54,938.00,938.25,937.75,937.75,543,1291
09/11/2003,14:55,938.00,938.00,937.50,937.75,887,2035
09/11/2003,14:56,937.75,938.00,937.50,937.75,162,1342
09/11/2003,14:57,937.50,937.75,937.25,937.50,828,1668
09/11/2003,14:58,937.50,937.75,937.25,937.25,938,784
09/11/2003,14:59,937.50,937.75,937.25,937.50,1024,530
09/11/2003,15:00,937.50,938.00,937.25,938.00,3282,1730
09/11/2003,15:01,938.00,939.00,937.75,939.00,3342,1385
09/11/2003,15:02,939.00,939.00,938.50,938.50,303,1121
09/11/2003,15:03,938.50,938.75,938.50,938.50,65,821
09/11/2003,15:04,938.50,938.50,938.25,938.25,22,118
09/11/2003,15:05,938.25,938.50,938.25,938.50,661,35
09/11/2003,15:06,938.50,938.75,938.25,938.50,1054,312
09/11/2003,15:07,938.75,938.75,938.50,938.75,74,62
09/11/2003,15:08,938.50,938.75,938.50,938.75,1069,14
09/11/2003,15:09,938.50,938.75,938.50,938.75,52,142
09/11/2003,15:10,938.50,938.75,938.25,938.25,45,1240
09/11/2003,15:11,938.00,938.25,937.75,937.75,1171,1151
09/11/2003,15:12,938.00,938.00,937.50,937.75,90,1133
09/11/2003,15:13,937.50,937.75,937.25,937.50,1228,1214
09/11/2003,15:14,937.50,937.75,937.50,937.75,537,268
09/11/2003,15:15,937.75,938.50,937.50,938.25,2521,906
09/11/2003,15:16,938.25,938.25,938.25,938.25,3,0
09/11/2003,15:46,938.25,938.50,938.25,938.50,38,2
09/11/2003,15:47,938.25,938.25,938.00,938.00,2,123
09/11/2003,15:48,938.25,938.25,937.75,937.75,7,40
09/11/2003,15:49,938.00,938.00,938.00,938.00,7,0
09/11/2003,15:50,938.00,938.00,938.00,938.00,5,0
09/11/2003,15:51,938.25,938.25,938.00,938.25,27,2
09/11/2003,15:52,938.00,938.00,938.00,938.00,0,2
09/11/2003,15:53,938.00,938.25,938.00,938.25,11,2
09/11/2003,15:54,938.00,938.00,938.00,938.00,0,4
09/11/2003,15:55,938.25,938.25,938.00,938.25,56,2
09/11/2003,15:56,938.25,938.25,938.25,938.25,17,0
09/11/2003,15:57,938.25,938.25,938.25,938.25,26,0
09/11/2003,15:58,938.25,938.25,938.25,938.25,5,0
09/11/2003,15:59,938.25,938.25,938.00,938.00,5,2
09/11/2003,16:00,938.25,938.25,938.25,938.25,3,0
09/11/2003,17:01,938.50,938.50,938.50,938.50,10,0
09/11/2003,17:02,938.50,938.50,938.50,938.50,2,0
09/11/2003,17:04,938.50,938.50,938.50,938.50,2,0
09/11/2003,17:05,938.25,938.25,938.25,938.25,0,1
09/11/2003,17:15,938.50,938.50,938.50,938.50,4,0
09/11/2003,17:16,938.50,938.50,938.50,938.50,1,0
09/11/2003,17:17,938.50,938.50,938.25,938.25,12,5
09/11/2003,17:18,938.25,938.25,938.25,938.25,0,9
09/11/2003,17:19,938.25,938.25,938.25,938.25,0,25
09/11/2003,17:20,938.50,938.50,938.50,938.50,1,0
09/11/2003,17:22,938.25,938.25,938.25,938.25,0,10
09/11/2003,17:23,938.25,938.25,938.25,938.25,0,4
09/11/2003,17:24,938.25,938.25,938.25,938.25,0,1
09/11/2003,17:27,938.00,938.00,938.00,938.00,0,1
09/11/2003,17:36,938.00,938.00,938.00,938.00,0,1
09/11/2003,17:37,938.00,938.00,938.00,938.00,0,1
09/11/2003,17:38,938.00,938.00,938.00,938.00,0,18
09/11/2003,17:39,938.00,938.00,938.00,938.00,0,1
09/11/2003,17:44,938.25,938.25,938.25,938.25,1,0
09/11/2003,17:46,938.25,938.25,938.25,938.25,1,0
09/11/2003,17:48,938.00,938.00,938.00,938.00,0,7
09/11/2003,17:55,938.00,938.00,938.00,938.00,0,15
09/11/2003,18:00,938.25,938.25,938.25,938.25,1,0
09/11/2003,18:01,938.25,938.25,938.25,938.25,17,0
09/11/2003,18:05,938.25,938.25,938.25,938.25,7,0
09/11/2003,18:14,938.25,938.25,938.25,938.25,2,0
09/11/2003,18:18,938.25,938.25,938.25,938.25,2,0
09/11/2003,18:20,938.25,938.25,938.25,938.25,3,0
09/11/2003,18:31,938.50,938.50,938.50,938.50,2,0
09/11/2003,18:32,938.50,938.50,938.50,938.50,5,0
09/11/2003,18:35,938.50,938.50,938.50,938.50,1,0
09/11/2003,18:45,938.25,938.25,938.25,938.25,0,10
09/11/2003,18:48,938.00,938.00,938.00,938.00,0,19
09/11/2003,18:50,938.00,938.25,938.00,938.25,2,3
09/11/2003,18:54,938.00,938.00,938.00,938.00,0,6
09/11/2003,18:56,938.00,938.00,938.00,938.00,0,34
09/11/2003,18:57,938.00,938.00,938.00,938.00,0,5
09/11/2003,19:02,937.75,937.75,937.75,937.75,0,19
09/11/2003,19:03,937.75,937.75,937.75,937.75,0,1
09/11/2003,19:04,937.75,937.75,937.75,937.75,0,1
09/11/2003,19:05,937.75,937.75,937.75,937.75,0,11
09/11/2003,19:07,937.75,937.75,937.75,937.75,0,15
09/11/2003,19:19,938.00,938.00,938.00,938.00,5,0
09/11/2003,19:20,938.00,938.00,938.00,938.00,9,0
09/11/2003,19:21,938.00,938.00,938.00,938.00,15,0
09/11/2003,19:24,938.00,938.00,938.00,938.00,3,0
09/11/2003,19:25,938.00,938.00,938.00,938.00,1,0
09/11/2003,19:26,938.00,938.00,938.00,938.00,3,0
09/11/2003,19:30,938.00,938.00,938.00,938.00,1,0
09/11/2003,19:36,938.00,938.00,938.00,938.00,2,0
09/11/2003,19:38,938.00,938.00,938.00,938.00,1,0
09/11/2003,19:45,938.00,938.00,938.00,938.00,5,0
09/11/2003,19:50,938.00,938.00,938.00,938.00,7,0
09/11/2003,19:52,938.25,938.25,938.25,938.25,1,0
09/11/2003,20:05,938.00,938.00,938.00,938.00,0,2
09/11/2003,20:11,938.00,938.00,938.00,938.00,0,1
09/11/2003,20:13,938.25,938.25,938.25,938.25,5,0
09/11/2003,20:23,938.25,938.25,938.25,938.25,5,0
09/11/2003,20:24,938.25,938.25,938.00,938.00,10,1
09/11/2003,20:25,938.25,938.25,938.25,938.25,1,0
09/11/2003,20:32,938.00,938.00,938.00,938.00,0,5
09/11/2003,20:33,938.00,938.00,938.00,938.00,0,5
09/11/2003,20:39,938.00,938.00,937.75,938.00,1,11
09/11/2003,20:41,937.75,937.75,937.75,937.75,0,11
09/11/2003,20:42,937.75,937.75,937.75,937.75,0,2
09/11/2003,20:43,937.75,937.75,937.75,937.75,0,1
09/11/2003,20:44,937.50,937.50,937.50,937.50,0,83
09/11/2003,20:45,937.50,937.50,937.25,937.25,0,6
09/11/2003,20:48,937.25,937.25,937.25,937.25,0,1
09/11/2003,20:49,937.50,937.50,937.50,937.50,6,0
09/11/2003,20:50,937.50,937.50,937.50,937.50,1,0
09/11/2003,20:55,937.50,937.50,937.25,937.25,1,104
09/11/2003,20:56,937.00,937.25,937.00,937.00,1,52
09/11/2003,20:57,937.25,937.25,937.25,937.25,5,0
09/11/2003,20:58,937.25,937.25,937.25,937.25,2,0
09/11/2003,21:00,937.25,937.25,937.25,937.25,4,0
09/11/2003,21:01,937.00,937.00,937.00,937.00,0,30
09/11/2003,21:03,937.25,937.25,937.25,937.25,2,0
09/11/2003,21:05,937.25,937.25,937.00,937.25,21,37
09/11/2003,21:06,937.25,937.25,937.25,937.25,11,0
09/11/2003,21:07,937.25,937.25,937.25,937.25,1,0
09/11/2003,21:10,937.50,937.50,937.50,937.50,1,0
09/11/2003,21:11,937.50,937.50,937.50,937.50,1,0
09/11/2003,21:12,937.25,937.25,937.25,937.25,0,6
09/11/2003,21:13,937.25,937.25,937.25,937.25,0,2
09/11/2003,21:14,937.25,937.25,937.25,937.25,0,1
09/11/2003,21:18,937.25,937.25,937.25,937.25,0,10
09/11/2003,21:27,937.25,937.25,937.25,937.25,0,5
09/11/2003,21:35,937.50,937.50,937.50,937.50,2,0
09/11/2003,21:36,937.25,937.25,937.25,937.25,0,2
09/11/2003,21:39,937.25,937.25,937.25,937.25,0,1
09/11/2003,21:42,937.25,937.25,937.25,937.25,0,1
09/11/2003,21:44,937.50,937.75,937.50,937.75,10,0
09/11/2003,21:45,937.50,937.50,937.50,937.50,0,1
09/11/2003,21:46,937.25,937.25,937.00,937.25,4,7
09/11/2003,21:47,937.25,937.25,937.25,937.25,1,0
09/11/2003,21:51,937.25,937.25,937.25,937.25,1,0
09/11/2003,23:01,937.25,937.25,937.25,937.25,5,0
09/11/2003,23:05,937.25,937.50,937.25,937.25,7,1
09/11/2003,23:06,937.50,937.50,937.50,937.50,2,0
09/11/2003,23:07,937.50,937.50,937.50,937.50,2,0
09/11/2003,23:09,937.50,937.50,937.25,937.50,4,4
09/11/2003,23:11,937.75,937.75,937.75,937.75,3,0
09/11/2003,23:13,937.75,937.75,937.50,937.75,15,10
09/11/2003,23:15,937.75,937.75,937.75,937.75,3,0
09/11/2003,23:17,937.75,937.75,937.75,937.75,2,0
09/11/2003,23:20,937.75,937.75,937.75,937.75,3,0
09/11/2003,23:25,937.75,937.75,937.75,937.75,2,0
09/11/2003,23:28,937.75,937.75,937.75,937.75,1,0
09/11/2003,23:30,937.75,937.75,937.75,937.75,3,0
09/11/2003,23:31,937.75,937.75,937.75,937.75,3,0
09/11/2003,23:38,938.00,938.00,938.00,938.00,1,0
09/11/2003,23:40,938.00,938.00,938.00,938.00,1,0
09/11/2003,23:41,938.00,938.00,938.00,938.00,2,0
09/11/2003,23:44,938.00,938.00,938.00,938.00,1,0
09/11/2003,23:45,938.00,938.00,938.00,938.00,1,0
09/12/2003,00:02,938.00,938.00,938.00,938.00,2,0
09/12/2003,00:03,938.00,938.00,938.00,938.00,6,0
09/12/2003,00:04,938.25,938.25,938.25,938.25,2,0
09/12/2003,00:13,938.00,938.00,938.00,938.00,0,1
09/12/2003,00:23,938.00,938.00,938.00,938.00,0,3
09/12/2003,00:32,938.00,938.00,938.00,938.00,0,1
09/12/2003,00:34,938.00,938.00,938.00,938.00,0,14
09/12/2003,00:35,937.75,937.75,937.75,937.75,0,1
09/12/2003,00:45,938.00,938.00,938.00,938.00,8,0
09/12/2003,00:53,938.25,938.25,938.25,938.25,5,0
09/12/2003,00:58,938.25,938.25,938.25,938.25,2,0
09/12/2003,01:00,938.25,938.25,938.25,938.25,10,0
09/12/2003,01:04,938.25,938.25,938.25,938.25,1,0
09/12/2003,01:05,938.25,938.75,938.25,938.75,27,0
09/12/2003,01:06,938.50,938.50,938.50,938.50,0,5
09/12/2003,01:09,938.50,938.50,938.50,938.50,0,38
09/12/2003,01:15,938.50,938.50,938.50,938.50,0,12
09/12/2003,01:20,938.75,938.75,938.75,938.75,1,0
09/12/2003,01:21,938.50,938.50,938.50,938.50,0,26
09/12/2003,01:22,938.50,938.50,938.50,938.50,0,13
09/12/2003,01:23,938.50,938.50,938.50,938.50,0,1
09/12/2003,01:24,938.50,938.50,938.50,938.50,0,1
09/12/2003,01:25,938.25,938.25,938.25,938.25,0,9
09/12/2003,01:26,938.00,938.00,938.00,938.00,0,5
09/12/2003,01:29,938.00,938.00,938.00,938.00,0,11
09/12/2003,01:31,938.00,938.25,938.00,938.25,1,1
09/12/2003,01:38,938.50,938.50,938.50,938.50,3,0
09/12/2003,01:42,938.50,938.50,938.50,938.50,10,0
09/12/2003,01:43,938.50,938.50,938.50,938.50,2,0
09/12/2003,01:44,938.50,938.50,938.50,938.50,15,0
09/12/2003,01:47,938.25,938.25,938.25,938.25,0,2
09/12/2003,01:58,938.50,938.50,938.50,938.50,1,0
09/12/2003,02:01,938.50,938.50,938.50,938.50,17,0
09/12/2003,02:02,938.50,938.50,938.50,938.50,12,0
09/12/2003,02:03,938.50,938.50,938.50,938.50,19,0
09/12/2003,02:04,938.25,938.25,938.25,938.25,0,5
09/12/2003,02:05,938.25,938.25,938.25,938.25,0,43
09/12/2003,02:06,938.25,938.50,938.25,938.25,1,45
09/12/2003,02:11,938.75,938.75,938.50,938.50,4,9
09/12/2003,02:13,938.50,938.50,938.50,938.50,0,17
09/12/2003,02:14,938.50,939.00,938.50,939.00,37,8
09/12/2003,02:15,938.75,939.00,938.75,939.00,1,10
09/12/2003,02:16,938.75,938.75,938.75,938.75,0,11
09/12/2003,02:17,938.75,939.00,938.75,938.75,5,16
09/12/2003,02:18,939.00,939.00,939.00,939.00,1,0
09/12/2003,02:19,938.75,938.75,938.75,938.75,0,2
09/12/2003,02:20,938.75,938.75,938.75,938.75,0,1
09/12/2003,02:21,938.75,938.75,938.75,938.75,0,2
09/12/2003,02:23,938.75,938.75,938.75,938.75,0,5
09/12/2003,02:24,938.50,938.50,938.50,938.50,0,1
09/12/2003,02:25,938.75,938.75,938.75,938.75,40,0
09/12/2003,02:26,938.50,938.75,938.50,938.75,7,18
09/12/2003,02:27,938.75,938.75,938.75,938.75,30,0
09/12/2003,02:32,938.75,938.75,938.75,938.75,7,0
09/12/2003,02:33,938.50,938.75,938.50,938.75,5,14
09/12/2003,02:34,938.75,938.75,938.75,938.75,25,0
09/12/2003,02:35,938.50,938.50,938.50,938.50,0,22
09/12/2003,02:36,938.50,938.50,938.50,938.50,0,1
09/12/2003,02:37,938.25,938.25,937.50,938.00,114,168
09/12/2003,02:38,938.00,938.25,938.00,938.00,66,32
09/12/2003,02:39,938.00,938.00,937.75,937.75,0,35
09/12/2003,02:40,938.00,938.00,937.75,937.75,1,1
09/12/2003,02:41,937.75,937.75,937.75,937.75,0,102
09/12/2003,02:42,938.00,938.00,938.00,938.00,15,0
09/12/2003,02:43,938.00,938.25,938.00,938.25,28,0
09/12/2003,02:44,938.25,938.25,938.25,938.25,24,0
09/12/2003,02:46,938.25,938.25,938.25,938.25,1,0
09/12/2003,02:47,938.25,938.50,938.25,938.50,25,0
09/12/2003,02:48,938.75,938.75,938.50,938.50,1,10
09/12/2003,02:49,938.50,938.50,938.50,938.50,0,2
09/12/2003,02:50,938.75,938.75,938.75,938.75,12,0
09/12/2003,02:52,938.75,938.75,938.75,938.75,5,0
09/12/2003,02:53,938.75,938.75,938.75,938.75,2,0
09/12/2003,02:54,938.75,938.75,938.75,938.75,3,0
09/12/2003,02:55,938.75,938.75,938.75,938.75,3,0
09/12/2003,02:57,938.75,938.75,938.75,938.75,9,0
09/12/2003,02:58,938.75,938.75,938.75,938.75,6,0
09/12/2003,02:59,938.75,938.75,938.75,938.75,21,0
09/12/2003,03:01,938.50,938.50,938.50,938.50,0,1
09/12/2003,03:02,938.50,938.50,938.50,938.50,0,1
09/12/2003,03:03,938.50,938.50,938.50,938.50,0,1
09/12/2003,03:08,938.25,938.25,938.25,938.25,0,2
09/12/2003,03:11,938.50,938.50,938.50,938.50,1,0
09/12/2003,03:12,938.50,938.50,938.50,938.50,13,0
09/12/2003,03:14,938.50,938.50,938.50,938.50,1,0
09/12/2003,03:15,938.50,938.50,938.50,938.50,11,0
09/12/2003,03:16,938.50,938.50,938.50,938.50,1,0
09/12/2003,03:17,938.50,938.50,938.50,938.50,1,0
09/12/2003,03:18,938.50,938.50,938.50,938.50,40,0
09/12/2003,03:19,938.50,938.75,938.50,938.75,24,0
09/12/2003,03:24,938.50,938.50,938.50,938.50,0,15
09/12/2003,03:27,938.75,938.75,938.75,938.75,5,0
09/12/2003,03:29,938.75,938.75,938.75,938.75,6,0
09/12/2003,03:30,939.00,939.00,939.00,939.00,16,0
09/12/2003,03:31,939.00,939.00,939.00,939.00,3,0
09/12/2003,03:33,939.25,939.25,939.25,939.25,35,0
09/12/2003,03:34,939.50,939.50,939.50,939.50,22,0
09/12/2003,03:35,939.50,939.50,939.50,939.50,27,0
09/12/2003,03:37,939.50,939.50,939.25,939.25,1,1
09/12/2003,03:38,939.25,939.25,939.25,939.25,0,91
09/12/2003,03:39,939.25,939.25,939.25,939.25,0,8
09/12/2003,03:40,939.00,939.00,939.00,939.00,0,15
09/12/2003,03:43,938.75,938.75,938.75,938.75,0,13
09/12/2003,03:44,939.00,939.00,939.00,939.00,1,0
09/12/2003,03:45,939.00,939.00,939.00,939.00,5,0
09/12/2003,03:49,939.00,939.00,939.00,939.00,4,0
09/12/2003,03:50,939.00,939.25,939.00,939.00,3,3
09/12/2003,03:51,939.00,939.25,938.75,939.00,18,30
09/12/2003,03:52,939.00,939.00,939.00,939.00,6,0
09/12/2003,03:53,939.00,939.00,939.00,939.00,2,0
09/12/2003,03:54,939.00,939.00,939.00,939.00,22,0
09/12/2003,03:56,938.75,939.00,938.75,939.00,2,18
09/12/2003,03:57,939.00,939.00,939.00,939.00,17,0
09/12/2003,03:58,939.00,939.00,939.00,939.00,21,0
09/12/2003,03:59,939.00,939.00,939.00,939.00,1,0
09/12/2003,04:00,939.25,939.25,939.25,939.25,3,0
09/12/2003,04:01,939.00,939.00,939.00,939.00,0,5
09/12/2003,04:02,939.00,939.25,939.00,939.25,1,6
09/12/2003,04:03,939.00,939.00,939.00,939.00,0,2
09/12/2003,04:04,939.00,939.00,939.00,939.00,0,3
09/12/2003,04:08,939.00,939.00,939.00,939.00,0,4
09/12/2003,04:09,939.00,939.00,939.00,939.00,0,2
09/12/2003,04:10,939.00,939.00,939.00,939.00,0,1
09/12/2003,04:11,939.25,939.25,939.25,939.25,26,0
09/12/2003,04:12,939.50,939.75,939.50,939.75,26,0
09/12/2003,04:13,939.50,939.75,939.50,939.50,25,3
09/12/2003,04:14,939.50,939.50,939.50,939.50,0,1
09/12/2003,04:15,939.50,939.50,939.50,939.50,0,1
09/12/2003,04:16,939.25,939.25,939.25,939.25,0,32
09/12/2003,04:17,939.25,939.25,939.00,939.00,0,24
09/12/2003,04:18,939.25,939.25,939.25,939.25,5,0
09/12/2003,04:19,939.25,939.25,939.25,939.25,8,0
09/12/2003,04:20,939.25,939.25,939.25,939.25,10,0
09/12/2003,04:28,939.25,939.25,939.25,939.25,16,0
09/12/2003,04:29,939.25,939.25,939.25,939.25,19,0
09/12/2003,04:30,939.50,939.50,939.50,939.50,2,0
09/12/2003,04:31,939.50,939.50,939.50,939.50,2,0
09/12/2003,04:34,939.75,939.75,939.75,939.75,1,0
09/12/2003,04:35,939.75,939.75,939.50,939.50,25,60
09/12/2003,04:36,939.50,939.75,939.50,939.50,2,2
09/12/2003,04:37,939.50,939.50,939.50,939.50,0,2
09/12/2003,04:38,939.50,939.50,939.50,939.50,0,2
09/12/2003,04:41,939.50,939.50,939.50,939.50,0,19
09/12/2003,04:42,939.50,939.50,939.50,939.50,0,13
09/12/2003,04:45,939.50,939.50,939.50,939.50,0,4
09/12/2003,04:46,939.75,939.75,939.75,939.75,1,0
09/12/2003,04:48,939.75,939.75,939.75,939.75,1,0
09/12/2003,04:50,939.50,939.50,939.50,939.50,0,4
09/12/2003,04:54,939.25,939.25,939.25,939.25,0,9
09/12/2003,04:57,939.25,939.25,939.25,939.25,0,15
09/12/2003,04:58,939.00,939.00,939.00,939.00,0,5
09/12/2003,04:59,939.25,939.25,939.25,939.25,20,0
09/12/2003,05:00,939.25,939.25,939.25,939.25,2,0
09/12/2003,05:01,939.50,939.50,939.50,939.50,10,0
09/12/2003,05:02,939.50,939.50,939.50,939.50,6,0
09/12/2003,05:03,939.50,939.50,939.50,939.50,22,0
09/12/2003,05:04,939.75,939.75,939.75,939.75,5,0
09/12/2003,05:06,939.50,939.50,939.50,939.50,0,2
09/12/2003,05:09,939.75,939.75,939.75,939.75,2,0
09/12/2003,05:12,939.50,939.50,939.50,939.50,0,39
09/12/2003,05:13,939.25,939.25,939.25,939.25,0,1
09/12/2003,05:22,939.50,939.50,939.50,939.50,4,0
09/12/2003,05:24,939.25,939.25,939.25,939.25,0,35
09/12/2003,05:25,939.50,939.50,939.25,939.25,1,1
09/12/2003,05:26,939.25,939.50,939.25,939.50,3,1
09/12/2003,05:27,939.25,939.25,939.25,939.25,0,2
09/12/2003,05:28,939.25,939.25,939.25,939.25,0,15
09/12/2003,05:30,939.50,939.50,939.50,939.50,39,0
09/12/2003,05:31,939.50,939.50,939.50,939.50,61,0
09/12/2003,05:32,939.75,939.75,939.75,939.75,1,0
09/12/2003,05:33,939.75,939.75,939.75,939.75,1,0
09/12/2003,05:34,939.50,939.50,939.50,939.50,0,1
09/12/2003,05:36,939.75,939.75,939.50,939.50,5,10
09/12/2003,05:40,939.75,939.75,939.75,939.75,8,0
09/12/2003,05:41,939.75,939.75,939.75,939.75,34,0
09/12/2003,05:42,939.50,939.50,939.50,939.50,0,1
09/12/2003,05:43,939.50,939.50,939.50,939.50,0,1
09/12/2003,05:45,939.50,939.50,939.50,939.50,0,5
09/12/2003,05:47,939.75,939.75,939.75,939.75,2,0
09/12/2003,05:48,939.50,939.50,939.50,939.50,0,1
09/12/2003,05:52,939.50,939.50,939.50,939.50,0,1
09/12/2003,05:53,939.50,939.50,939.50,939.50,0,2
09/12/2003,05:54,939.50,939.50,939.50,939.50,0,36
09/12/2003,05:55,939.50,939.50,939.50,939.50,0,70
09/12/2003,05:56,939.50,939.50,939.50,939.50,0,5
09/12/2003,05:57,939.50,939.75,939.50,939.50,1,3
09/12/2003,05:58,939.50,939.75,939.50,939.50,3,5
09/12/2003,06:00,939.50,939.50,939.50,939.50,0,2
09/12/2003,06:02,939.25,939.25,938.75,938.75,0,79
09/12/2003,06:03,938.75,939.00,938.00,938.25,23,161
09/12/2003,06:04,938.25,938.25,937.75,938.00,20,27
09/12/2003,06:05,938.25,938.25,938.25,938.25,37,0
09/12/2003,06:06,938.25,938.25,938.00,938.00,17,59
09/12/2003,06:07,937.75,938.00,937.75,938.00,49,38
09/12/2003,06:08,938.25,938.25,938.00,938.00,17,104
09/12/2003,06:09,938.00,938.00,937.50,937.50,0,149
09/12/2003,06:10,937.75,937.75,937.50,937.75,58,5
09/12/2003,06:11,937.75,937.75,937.50,937.75,40,51
09/12/2003,06:12,938.00,938.00,938.00,938.00,15,0
09/12/2003,06:13,938.00,938.00,938.00,938.00,27,0
09/12/2003,06:14,938.00,938.00,937.75,937.75,2,28
09/12/2003,06:15,937.75,937.75,937.75,937.75,0,16
09/12/2003,06:16,937.75,937.75,937.75,937.75,0,65
09/12/2003,06:17,937.50,937.50,937.50,937.50,0,1
09/12/2003,06:18,937.50,937.50,937.00,937.00,0,154
09/12/2003,06:19,937.00,937.50,937.00,937.00,67,39
09/12/2003,06:20,937.25,937.25,937.00,937.00,1,7
09/12/2003,06:21,937.00,937.25,937.00,937.25,24,2
09/12/2003,06:22,937.50,937.50,937.50,937.50,31,0
09/12/2003,06:23,937.50,937.75,937.50,937.75,13,0
09/12/2003,06:24,937.75,938.00,937.75,937.75,39,32
09/12/2003,06:25,937.75,937.75,937.75,937.75,0,17
09/12/2003,06:26,937.50,938.00,937.50,938.00,51,1
09/12/2003,06:27,938.00,938.00,938.00,938.00,16,0
09/12/2003,06:28,938.00,938.25,938.00,938.00,79,1
09/12/2003,06:29,938.00,938.00,937.50,937.50,10,41
09/12/2003,06:30,938.00,938.00,938.00,938.00,61,0
09/12/2003,06:31,938.00,938.25,938.00,938.25,15,22
09/12/2003,06:32,938.25,938.25,938.25,938.25,30,0
09/12/2003,06:33,938.50,938.50,938.50,938.50,13,0
09/12/2003,06:34,938.25,938.25,938.25,938.25,0,16
09/12/2003,06:35,938.00,938.00,938.00,938.00,0,72
09/12/2003,06:36,938.00,938.00,938.00,938.00,0,1
09/12/2003,06:38,938.00,938.00,938.00,938.00,0,17
09/12/2003,06:40,938.00,938.00,938.00,938.00,0,5
09/12/2003,06:41,938.00,938.00,937.75,937.75,0,4
09/12/2003,06:42,937.75,937.75,937.75,937.75,0,76
09/12/2003,06:43,937.75,937.75,937.75,937.75,0,28
09/12/2003,06:44,937.75,937.75,937.75,937.75,0,6
09/12/2003,06:45,937.75,937.75,937.75,937.75,0,16
09/12/2003,06:46,937.75,937.75,937.50,937.75,12,5
09/12/2003,06:47,937.75,937.75,937.75,937.75,1,0
09/12/2003,06:49,938.00,938.00,938.00,938.00,35,0
09/12/2003,06:50,938.00,938.00,937.75,937.75,22,2
09/12/2003,06:51,937.75,937.75,937.75,937.75,0,29
09/12/2003,06:52,937.75,937.75,937.75,937.75,0,39
09/12/2003,06:53,937.75,938.00,937.75,938.00,7,11
09/12/2003,06:54,937.75,937.75,937.75,937.75,0,33
09/12/2003,06:55,937.75,937.75,937.75,937.75,0,3
09/12/2003,06:57,937.50,937.50,937.50,937.50,0,89
09/12/2003,06:58,937.50,937.50,937.50,937.50,0,38
09/12/2003,06:59,937.50,937.50,937.50,937.50,0,23
09/12/2003,07:00,937.75,937.75,937.75,937.75,55,0
09/12/2003,07:01,937.75,938.00,937.75,938.00,11,0
09/12/2003,07:02,938.00,938.00,937.75,938.00,29,3
09/12/2003,07:03,938.00,938.00,938.00,938.00,33,0
09/12/2003,07:04,937.75,938.00,937.75,938.00,25,91
09/12/2003,07:05,938.00,938.00,938.00,938.00,14,0
09/12/2003,07:06,938.00,938.25,938.00,938.25,42,1
09/12/2003,07:07,938.00,938.00,938.00,938.00,0,1
09/12/2003,07:08,938.00,938.00,938.00,938.00,0,6
09/12/2003,07:09,938.00,938.00,938.00,938.00,0,25
09/12/2003,07:10,938.00,938.25,938.00,938.25,20,5
09/12/2003,07:12,938.25,938.50,938.25,938.25,43,1
09/12/2003,07:14,938.25,938.50,938.25,938.50,1,1
09/12/2003,07:15,938.25,938.25,937.75,938.00,3,170
09/12/2003,07:16,937.75,938.00,937.75,937.75,2,22
09/12/2003,07:17,937.50,937.75,937.50,937.50,16,11
09/12/2003,07:18,937.50,937.50,937.50,937.50,0,28
09/12/2003,07:19,937.50,937.75,937.50,937.75,5,13
09/12/2003,07:20,937.50,938.00,937.50,938.00,78,2
09/12/2003,07:21,937.75,938.00,937.50,937.50,1,51
09/12/2003,07:22,937.75,937.75,937.75,937.75,37,0
09/12/2003,07:23,937.75,937.75,937.50,937.75,65,32
09/12/2003,07:24,937.50,937.75,937.50,937.50,11,10
09/12/2003,07:25,937.50,938.00,937.50,937.75,158,8
09/12/2003,07:26,937.75,938.00,937.75,938.00,56,8
09/12/2003,07:27,938.00,938.50,938.00,938.25,209,104
09/12/2003,07:28,938.00,938.25,938.00,938.00,37,27
09/12/2003,07:29,938.25,938.50,938.00,938.50,115,15
09/12/2003,07:30,938.50,938.75,938.25,938.50,46,71
09/12/2003,07:31,938.50,938.50,935.00,938.00,1136,1748
09/12/2003,07:32,938.00,938.50,935.75,936.00,1113,868
09/12/2003,07:33,936.00,936.00,935.25,935.50,375,497
09/12/2003,07:34,935.50,936.50,935.25,936.25,303,57
09/12/2003,07:35,936.25,936.25,935.75,936.00,209,223
09/12/2003,07:36,936.00,936.25,935.75,936.00,96,6
09/12/2003,07:37,935.75,936.00,935.25,935.50,37,153
09/12/2003,07:38,935.50,935.50,935.00,935.25,131,387
09/12/2003,07:39,935.25,935.75,935.25,935.25,74,213
09/12/2003,07:40,935.25,935.75,935.00,935.25,122,183
09/12/2003,07:41,935.25,935.25,934.25,934.50,51,499
09/12/2003,07:42,934.50,934.75,934.25,934.50,341,80
09/12/2003,07:43,934.50,934.50,934.00,934.25,105,374
09/12/2003,07:44,934.00,934.50,934.00,934.50,99,83
09/12/2003,07:45,934.25,934.50,934.00,934.00,104,609
09/12/2003,07:46,934.00,934.50,933.75,934.00,298,100
09/12/2003,07:47,934.25,934.25,933.75,934.25,238,227
09/12/2003,07:48,934.00,934.50,934.00,934.25,104,44
09/12/2003,07:49,934.25,935.00,934.25,934.75,233,39
09/12/2003,07:50,935.00,935.00,934.75,934.75,7,43
09/12/2003,07:51,934.75,934.75,934.50,934.75,7,105
09/12/2003,07:52,934.75,934.75,934.50,934.50,39,153
09/12/2003,07:53,934.50,934.75,934.25,934.50,80,158
09/12/2003,07:54,934.50,935.25,934.50,935.00,350,96
09/12/2003,07:55,935.00,935.25,935.00,935.25,29,110
09/12/2003,07:56,935.25,935.25,935.00,935.00,36,15
09/12/2003,07:57,935.25,935.25,935.00,935.00,46,6
09/12/2003,07:58,935.25,935.25,935.00,935.25,81,14
09/12/2003,07:59,935.25,935.50,935.00,935.25,30,7
09/12/2003,08:00,935.25,935.25,935.25,935.25,0,30
09/12/2003,08:01,935.25,935.50,935.25,935.50,288,3
09/12/2003,08:02,935.50,935.75,935.50,935.75,180,2
09/12/2003,08:03,935.75,935.75,935.50,935.50,24,67
09/12/2003,08:04,935.50,935.75,935.50,935.75,5,36
09/12/2003,08:05,935.50,935.50,935.25,935.25,14,30
09/12/2003,08:06,935.25,935.25,935.25,935.25,0,55
09/12/2003,08:07,935.25,935.25,935.00,935.25,22,38
09/12/2003,08:08,935.25,935.50,935.25,935.25,46,5
09/12/2003,08:09,935.25,935.50,935.25,935.25,115,8
09/12/2003,08:10,935.25,935.50,935.25,935.50,24,44
09/12/2003,08:11,935.50,935.50,935.50,935.50,10,0
09/12/2003,08:12,935.25,935.50,935.25,935.50,3,1
09/12/2003,08:13,935.50,935.50,935.25,935.25,52,9
09/12/2003,08:14,935.50,935.50,935.25,935.25,62,53
09/12/2003,08:15,935.25,935.50,935.25,935.25,2,7
09/12/2003,08:16,935.25,935.25,935.25,935.25,0,9
09/12/2003,08:17,935.50,935.50,935.00,935.25,4,65
09/12/2003,08:18,935.00,935.25,935.00,935.00,2,26
09/12/2003,08:19,935.00,935.00,934.75,934.75,0,155
09/12/2003,08:20,934.75,935.00,934.50,934.75,64,33
09/12/2003,08:21,934.75,934.75,934.25,934.25,58,198
09/12/2003,08:22,934.25,934.50,934.25,934.25,36,11
09/12/2003,08:23,934.25,934.50,934.25,934.50,21,5
09/12/2003,08:24,934.25,934.25,934.25,934.25,0,115
09/12/2003,08:25,934.25,934.25,934.00,934.25,13,19
09/12/2003,08:26,934.00,934.50,934.00,934.50,93,35
09/12/2003,08:27,934.25,934.50,934.25,934.25,12,35
09/12/2003,08:28,934.25,934.50,934.25,934.25,10,145
09/12/2003,08:29,934.25,934.25,934.00,934.25,75,45
09/12/2003,08:30,934.25,934.75,934.00,934.25,393,397
09/12/2003,08:31,934.50,934.75,934.00,934.25,1493,1909
09/12/2003,08:32,934.50,934.75,934.25,934.50,1088,884
09/12/2003,08:33,934.25,934.50,934.00,934.25,1127,704
09/12/2003,08:34,934.25,934.75,934.25,934.25,956,767
09/12/2003,08:35,934.50,934.75,934.25,934.50,656,459
09/12/2003,08:36,934.25,934.50,934.25,934.50,618,261
09/12/2003,08:37,934.50,935.00,934.25,935.00,1146,228
09/12/2003,08:38,935.00,935.50,934.75,935.25,2226,445
09/12/2003,08:39,935.25,935.75,934.50,934.50,2007,2930
09/12/2003,08:40,934.75,935.00,934.00,934.25,729,1740
09/12/2003,08:41,934.25,934.75,934.25,934.50,1372,434
09/12/2003,08:42,934.75,934.75,934.50,934.75,690,31
09/12/2003,08:43,934.75,934.75,933.75,934.00,303,1594
09/12/2003,08:44,934.25,934.25,933.25,933.25,1509,3450
09/12/2003,08:45,933.25,933.25,932.25,932.50,1775,3561
09/12/2003,08:46,932.50,932.75,931.75,931.75,621,1900
09/12/2003,08:47,931.75,932.25,931.25,932.00,1194,1142
09/12/2003,08:48,932.00,932.25,931.50,932.00,956,1066
09/12/2003,08:49,932.00,932.00,931.25,931.75,806,1519
09/12/2003,08:50,931.75,932.50,931.50,932.25,849,511
09/12/2003,08:51,932.25,933.00,930.50,931.00,1493,2930
09/12/2003,08:52,931.25,933.00,930.75,931.00,2700,3761
09/12/2003,08:53,931.25,932.75,931.00,931.50,1836,1536
09/12/2003,08:54,931.50,931.75,931.00,931.75,1184,952
09/12/2003,08:55,931.75,932.00,930.50,931.25,1271,2489
09/12/2003,08:56,931.25,931.25,929.50,930.00,4113,4570
09/12/2003,08:57,930.00,930.25,928.50,928.75,2162,4611
09/12/2003,08:58,928.75,929.25,928.25,928.50,2419,2410
09/12/2003,08:59,928.75,929.25,928.50,929.00,1272,2458
09/12/2003,09:00,929.00,929.50,928.75,929.25,1389,1157
09/12/2003,09:01,929.00,929.25,928.75,929.00,1160,1585
09/12/2003,09:02,929.00,929.50,928.75,929.25,1876,2251
09/12/2003,09:03,929.25,929.75,929.00,929.75,1346,1126
09/12/2003,09:04,929.75,930.00,929.50,929.75,2131,421
09/12/2003,09:05,929.75,930.25,929.75,930.25,1007,1105
09/12/2003,09:06,930.25,930.25,929.75,930.00,690,1454
09/12/2003,09:07,930.00,930.00,929.50,929.75,935,1544
09/12/2003,09:08,929.75,930.25,929.50,930.25,1090,325
09/12/2003,09:09,930.25,930.25,930.00,930.25,872,474
09/12/2003,09:10,930.25,930.75,930.00,930.75,1669,1971
09/12/2003,09:11,930.75,930.75,930.25,930.50,602,1414
09/12/2003,09:12,930.25,930.50,930.00,930.00,437,1669
09/12/2003,09:13,930.00,930.25,929.25,929.50,987,1656
09/12/2003,09:14,929.75,929.75,929.25,929.75,853,1299
09/12/2003,09:15,929.75,930.00,929.50,929.75,575,855
09/12/2003,09:16,929.75,929.75,929.00,929.25,1057,1427
09/12/2003,09:17,929.00,929.50,928.75,929.00,1946,2180
09/12/2003,09:18,929.25,929.25,928.75,929.25,353,1032
09/12/2003,09:19,929.25,929.75,929.00,929.25,1445,2155
09/12/2003,09:20,929.25,929.75,929.25,929.50,513,102
09/12/2003,09:21,929.50,930.00,929.50,929.75,1222,1357
09/12/2003,09:22,930.00,930.75,929.75,930.50,2947,612
09/12/2003,09:23,930.75,931.00,930.25,930.75,1824,1036
09/12/2003,09:24,930.75,931.00,930.75,930.75,892,1267
09/12/2003,09:25,930.75,931.00,930.50,930.50,337,498
09/12/2003,09:26,930.50,931.50,930.50,931.25,2943,1026
09/12/2003,09:27,931.25,931.50,930.75,930.75,1118,1855
09/12/2003,09:28,930.75,931.00,930.50,930.75,359,815
09/12/2003,09:29,930.75,930.75,929.75,929.75,307,4192
09/12/2003,09:30,929.75,930.50,929.50,930.25,1014,556
09/12/2003,09:31,930.25,930.50,930.00,930.25,534,671
09/12/2003,09:32,930.00,930.25,930.00,930.25,726,44
09/12/2003,09:33,930.00,930.25,929.25,929.75,1007,1960
09/12/2003,09:34,929.75,930.00,929.75,929.75,766,370
09/12/2003,09:35,929.75,930.00,929.50,929.75,534,540
09/12/2003,09:36,929.75,930.25,929.75,930.25,538,615
09/12/2003,09:37,930.00,930.75,930.00,930.75,2205,522
09/12/2003,09:38,931.00,931.25,930.75,931.00,1566,614
09/12/2003,09:39,931.00,931.50,930.75,931.25,2459,825
09/12/2003,09:40,931.25,932.00,931.00,931.50,1898,1084
09/12/2003,09:41,931.75,932.25,931.50,931.75,1799,1106
09/12/2003,09:42,931.75,932.00,931.25,931.50,180,811
09/12/2003,09:43,931.50,931.75,931.50,931.75,536,126
09/12/2003,09:44,931.50,932.00,931.50,931.75,454,139
09/12/2003,09:45,931.75,932.00,931.50,931.50,159,478
09/12/2003,09:46,931.50,932.25,931.50,932.00,1526,292
09/12/2003,09:47,932.25,932.25,931.25,931.25,394,2096
09/12/2003,09:48,931.50,931.75,931.25,931.50,735,327
09/12/2003,09:49,931.50,932.00,931.50,932.00,545,318
09/12/2003,09:50,931.75,932.00,931.75,931.75,663,794
09/12/2003,09:51,932.00,932.00,931.50,931.50,116,595
09/12/2003,09:52,931.50,931.50,930.50,931.00,819,2232
09/12/2003,09:53,931.00,932.00,931.00,931.75,876,472
09/12/2003,09:54,931.75,932.50,931.75,932.25,2193,529
09/12/2003,09:55,932.00,932.25,932.00,932.00,175,330
09/12/2003,09:56,932.25,932.75,932.00,932.00,1433,281
09/12/2003,09:57,932.00,932.25,931.50,931.50,392,675
09/12/2003,09:58,931.50,932.00,931.50,931.75,551,192
09/12/2003,09:59,931.75,932.00,931.25,931.25,110,959
09/12/2003,10:00,931.25,931.75,931.00,931.50,1258,1121
09/12/2003,10:01,931.25,931.50,930.75,931.25,2142,882
09/12/2003,10:02,931.50,931.75,931.25,931.50,589,993
09/12/2003,10:03,931.75,932.25,931.50,932.00,893,713
09/12/2003,10:04,932.00,932.75,931.50,931.50,1525,2370
09/12/2003,10:05,931.50,931.50,930.75,931.50,1322,1605
09/12/2003,10:06,931.25,931.75,931.00,931.50,956,1055
09/12/2003,10:07,931.75,932.00,931.50,932.00,1744,400
09/12/2003,10:08,932.00,932.25,931.75,932.00,576,694
09/12/2003,10:09,932.00,932.00,931.75,932.00,648,89
09/12/2003,10:10,932.00,932.25,931.75,932.25,149,632
09/12/2003,10:11,932.25,932.75,932.25,932.50,1548,769
09/12/2003,10:12,932.25,933.75,932.25,933.50,3543,569
09/12/2003,10:13,933.75,935.25,933.50,934.50,5770,3373
09/12/2003,10:14,934.75,935.00,934.50,934.50,965,1056
09/12/2003,10:15,934.50,935.25,934.25,934.25,1331,1450
09/12/2003,10:16,934.50,935.75,934.25,935.75,4284,660
09/12/2003,10:17,935.50,936.75,935.50,936.50,5985,1948
09/12/2003,10:18,936.50,936.75,936.00,936.00,599,1464
09/12/2003,10:19,936.00,936.25,935.75,936.00,1266,972
09/12/2003,10:20,935.75,936.00,935.25,935.50,765,2186
09/12/2003,10:21,935.50,935.50,935.00,935.00,570,514
09/12/2003,10:22,935.25,935.25,934.75,935.25,855,1211
09/12/2003,10:23,935.00,935.50,934.75,935.25,583,542
09/12/2003,10:24,935.25,935.50,935.00,935.00,99,644
09/12/2003,10:25,935.25,935.25,934.75,934.75,343,551
09/12/2003,10:26,934.75,935.00,934.75,935.00,326,90
09/12/2003,10:27,934.75,935.00,934.50,934.50,293,497
09/12/2003,10:28,934.50,935.00,934.50,934.75,558,29
09/12/2003,10:29,934.75,934.75,934.25,934.50,680,635
09/12/2003,10:30,934.50,934.75,934.50,934.50,114,590
09/12/2003,10:31,934.50,934.75,934.25,934.50,413,438
09/12/2003,10:32,934.50,934.75,934.25,934.75,173,244
09/12/2003,10:33,934.75,934.75,934.50,934.50,32,102
09/12/2003,10:34,934.75,934.75,934.25,934.25,15,351
09/12/2003,10:35,934.50,934.50,933.75,934.00,600,1568
09/12/2003,10:36,933.75,934.00,933.50,933.75,492,591
09/12/2003,10:37,933.75,933.75,933.25,933.50,965,1499
09/12/2003,10:38,933.50,933.75,933.25,933.75,606,943
09/12/2003,10:39,933.75,933.75,933.50,933.50,44,67
09/12/2003,10:40,933.50,933.75,932.75,932.75,156,1614
09/12/2003,10:41,933.00,933.00,932.25,932.25,1291,2571
09/12/2003,10:42,932.25,932.50,931.75,932.50,971,1198
09/12/2003,10:43,932.50,932.75,932.25,932.50,561,229
09/12/2003,10:44,932.50,932.75,932.00,932.75,616,349
09/12/2003,10:45,932.75,932.75,932.25,932.75,661,285
09/12/2003,10:46,932.75,932.75,932.50,932.50,295,22
09/12/2003,10:47,932.50,933.00,932.50,932.75,219,101
09/12/2003,10:48,933.00,933.00,932.75,932.75,198,146
09/12/2003,10:49,933.00,933.25,932.75,933.25,792,163
09/12/2003,10:50,933.00,933.25,933.00,933.25,12,77
09/12/2003,10:51,933.00,933.25,933.00,933.25,146,368
09/12/2003,10:52,933.25,933.50,933.00,933.50,642,56
09/12/2003,10:53,933.50,933.75,933.25,933.50,737,8
09/12/2003,10:54,933.75,933.75,933.50,933.75,426,14
09/12/2003,10:55,933.75,933.75,933.00,933.00,57,703
09/12/2003,10:56,933.25,933.25,932.75,933.25,230,471
09/12/2003,10:57,933.00,933.25,933.00,933.00,42,17
09/12/2003,10:58,933.25,933.50,933.00,933.50,965,35
09/12/2003,10:59,933.50,933.50,932.75,933.00,181,972
09/12/2003,11:00,933.25,933.75,933.00,933.75,665,45
09/12/2003,11:01,933.75,933.75,933.25,933.25,120,375
09/12/2003,11:02,933.25,933.50,933.25,933.25,15,322
09/12/2003,11:03,933.50,933.50,933.00,933.00,57,403
09/12/2003,11:04,933.00,933.25,933.00,933.00,162,380
09/12/2003,11:05,933.00,933.25,932.75,933.00,19,255
09/12/2003,11:06,933.00,933.00,932.50,932.50,22,630
09/12/2003,11:07,932.75,933.00,932.50,932.50,369,881
09/12/2003,11:08,932.50,932.75,932.25,932.25,141,390
09/12/2003,11:09,932.50,932.75,932.50,932.50,284,185
09/12/2003,11:10,932.50,932.75,932.25,932.75,341,222
09/12/2003,11:11,932.75,933.25,932.75,933.25,362,57
09/12/2003,11:12,933.25,933.75,933.25,933.50,1120,640
09/12/2003,11:13,933.50,933.75,933.00,933.25,102,566
09/12/2003,11:14,933.00,933.00,932.75,932.75,37,134
09/12/2003,11:15,933.00,933.00,932.75,932.75,40,259
09/12/2003,11:16,932.75,933.25,932.50,933.00,364,108
09/12/2003,11:17,933.25,933.50,933.00,933.25,312,53
09/12/2003,11:18,933.25,933.50,933.00,933.25,14,73
09/12/2003,11:19,933.00,933.25,933.00,933.25,46,413
09/12/2003,11:20,933.00,933.25,933.00,933.25,267,5
09/12/2003,11:21,933.25,933.50,933.00,933.25,195,79
09/12/2003,11:22,933.25,933.50,932.75,932.75,35,331
09/12/2003,11:23,932.75,933.00,932.50,933.00,443,228
09/12/2003,11:24,933.00,933.25,933.00,933.25,187,34
09/12/2003,11:25,933.00,933.25,933.00,933.25,645,251
09/12/2003,11:26,933.25,933.75,933.25,933.50,510,509
09/12/2003,11:27,933.50,933.50,933.25,933.50,3,231
09/12/2003,11:28,933.50,933.50,933.25,933.25,52,8
09/12/2003,11:29,933.25,933.50,933.00,933.00,13,444
09/12/2003,11:30,933.00,933.00,932.25,932.50,257,1607
09/12/2003,11:31,932.50,932.50,931.75,931.75,134,1198
09/12/2003,11:32,931.75,932.25,931.75,931.75,788,1616
09/12/2003,11:33,931.50,932.00,931.00,931.00,653,2148
09/12/2003,11:34,931.00,931.25,930.75,931.25,1780,1526
09/12/2003,11:35,931.25,931.75,931.00,931.50,1002,222
09/12/2003,11:36,931.50,931.75,931.25,931.50,403,179
09/12/2003,11:37,931.75,931.75,931.50,931.75,512,475
09/12/2003,11:38,931.75,932.00,931.75,931.75,155,449
09/12/2003,11:39,932.00,932.00,931.75,932.00,49,42
09/12/2003,11:40,932.00,932.00,931.75,931.75,339,166
09/12/2003,11:41,931.75,932.25,931.75,932.25,536,10
09/12/2003,11:42,932.25,932.25,931.50,931.75,544,807
09/12/2003,11:43,931.75,931.75,931.50,931.50,406,53
09/12/2003,11:44,931.75,931.75,931.25,931.75,493,1193
09/12/2003,11:45,931.75,932.25,931.50,932.25,684,232
09/12/2003,11:46,932.25,932.75,932.00,932.75,1030,35
09/12/2003,11:47,932.75,933.00,932.50,932.75,472,554
09/12/2003,11:48,932.50,932.75,932.25,932.50,149,650
09/12/2003,11:49,932.50,932.75,932.50,932.50,96,151
09/12/2003,11:50,932.50,933.00,932.50,932.75,487,234
09/12/2003,11:51,932.75,933.00,932.75,932.75,113,425
09/12/2003,11:52,932.75,933.00,932.75,932.75,129,19
09/12/2003,11:53,932.75,933.00,932.50,932.75,579,476
09/12/2003,11:54,932.75,933.00,932.50,933.00,171,236
09/12/2003,11:55,932.75,933.00,932.50,932.50,91,586
09/12/2003,11:56,932.50,933.25,932.50,933.00,771,424
09/12/2003,11:57,932.75,933.00,932.50,932.50,7,227
09/12/2003,11:58,932.50,932.75,932.50,932.75,7,516
09/12/2003,11:59,932.50,933.00,932.50,932.75,293,34
09/12/2003,12:00,933.00,933.00,932.75,933.00,289,122
09/12/2003,12:01,933.00,933.50,932.75,933.50,701,389
09/12/2003,12:02,933.50,933.75,933.00,933.25,1256,430
09/12/2003,12:03,933.00,933.50,933.00,933.00,80,137
09/12/2003,12:04,933.00,933.25,933.00,933.25,45,8
09/12/2003,12:05,933.00,933.25,932.75,933.00,32,387
09/12/2003,12:06,933.00,933.25,932.50,933.00,174,252
09/12/2003,12:07,933.25,933.25,933.00,933.25,125,8
09/12/2003,12:08,933.25,933.25,933.00,933.00,17,586
09/12/2003,12:09,933.00,933.25,932.75,933.00,202,66
09/12/2003,12:10,933.00,933.00,932.75,933.00,15,50
09/12/2003,12:11,932.75,933.00,932.50,932.75,259,299
09/12/2003,12:12,932.75,933.25,932.75,933.00,270,154
09/12/2003,12:13,933.00,933.00,932.75,932.75,86,35
09/12/2003,12:14,932.75,932.75,932.50,932.75,2,421
09/12/2003,12:15,932.75,932.75,932.25,932.50,828,570
09/12/2003,12:16,932.25,932.75,932.25,932.25,82,39
09/12/2003,12:17,932.25,932.75,932.25,932.50,202,400
09/12/2003,12:18,932.50,932.75,932.25,932.75,220,13
09/12/2003,12:19,932.75,933.00,932.50,932.75,240,11
09/12/2003,12:20,932.50,932.50,932.25,932.50,82,394
09/12/2003,12:21,932.50,932.75,932.50,932.75,260,66
09/12/2003,12:22,932.75,932.75,932.50,932.75,64,13
09/12/2003,12:23,932.50,933.00,932.50,932.75,295,427
09/12/2003,12:24,932.75,933.00,932.50,932.75,187,158
09/12/2003,12:25,932.75,933.25,932.75,933.25,287,170
09/12/2003,12:26,933.25,933.25,932.75,932.75,11,426
09/12/2003,12:27,932.75,932.75,932.50,932.75,34,114
09/12/2003,12:28,932.50,933.00,932.50,933.00,345,21
09/12/2003,12:29,932.75,933.00,932.75,933.00,10,9
09/12/2003,12:30,932.75,933.00,932.75,933.00,191,19
09/12/2003,12:31,932.75,933.00,932.50,932.75,74,280
09/12/2003,12:32,932.75,932.75,932.50,932.75,63,4
09/12/2003,12:33,932.75,932.75,932.50,932.50,197,15
09/12/2003,12:34,932.50,932.75,932.25,932.50,7,517
09/12/2003,12:35,932.50,932.50,932.25,932.25,13,430
09/12/2003,12:36,932.25,932.50,932.25,932.25,23,654
09/12/2003,12:37,932.25,932.50,932.00,932.00,102,355
09/12/2003,12:38,932.00,932.25,931.50,931.75,162,1231
09/12/2003,12:39,931.75,932.00,931.50,931.75,511,507
09/12/2003,12:40,931.75,932.00,931.50,932.00,207,37
09/12/2003,12:41,932.00,932.00,931.75,932.00,94,26
09/12/2003,12:42,932.00,932.00,931.75,932.00,201,5
09/12/2003,12:43,932.00,932.00,931.75,932.00,57,179
09/12/2003,12:44,932.00,932.00,932.00,932.00,340,0
09/12/2003,12:45,932.00,932.00,931.75,931.75,54,83
09/12/2003,12:46,931.75,932.00,931.75,931.75,45,42
09/12/2003,12:47,931.75,931.75,931.50,931.50,458,601
09/12/2003,12:48,931.75,932.00,931.75,932.00,97,2
09/12/2003,12:49,931.75,932.00,931.75,931.75,15,47
09/12/2003,12:50,931.75,932.00,931.75,931.75,10,222
09/12/2003,12:51,932.00,932.25,931.75,932.25,422,36
09/12/2003,12:52,932.00,932.25,932.00,932.25,112,198
09/12/2003,12:53,932.25,932.50,932.00,932.50,465,10
09/12/2003,12:54,932.50,932.50,931.75,932.00,116,267
09/12/2003,12:55,932.00,932.25,932.00,932.25,266,1
09/12/2003,12:56,932.25,932.50,932.25,932.50,12,60
09/12/2003,12:57,932.50,932.75,932.25,932.75,715,8
09/12/2003,12:58,932.50,932.75,932.50,932.50,369,11
09/12/2003,12:59,932.75,932.75,932.25,932.50,400,505
09/12/2003,13:00,932.50,932.75,932.50,932.75,242,45
09/12/2003,13:01,932.75,933.25,932.50,933.00,991,156
09/12/2003,13:02,933.00,933.50,933.00,933.25,1031,746
09/12/2003,13:03,933.25,933.50,933.00,933.25,159,187
09/12/2003,13:04,933.25,933.50,933.00,933.00,158,127
09/12/2003,13:05,933.25,933.25,932.50,932.50,69,467
09/12/2003,13:06,932.50,933.25,932.50,933.25,359,71
09/12/2003,13:07,933.00,933.50,933.00,933.00,176,91
09/12/2003,13:08,933.25,933.25,933.00,933.00,117,77
09/12/2003,13:09,933.00,933.25,933.00,933.25,46,15
09/12/2003,13:10,933.25,933.25,932.75,932.75,106,233
09/12/2003,13:11,933.00,933.25,932.75,933.00,693,28
09/12/2003,13:12,933.25,933.25,933.00,933.25,19,57
09/12/2003,13:13,933.25,933.50,933.00,933.50,558,17
09/12/2003,13:14,933.50,933.50,933.25,933.50,303,5
09/12/2003,13:15,933.25,934.50,933.25,934.50,2909,262
09/12/2003,13:16,934.50,935.00,934.25,934.75,1517,527
09/12/2003,13:17,934.75,935.25,934.75,934.75,1495,523
09/12/2003,13:18,935.00,935.75,934.75,935.75,2341,361
09/12/2003,13:19,935.75,935.75,935.25,935.25,87,1227
09/12/2003,13:20,935.50,935.50,934.75,935.00,738,1087
09/12/2003,13:21,935.00,935.50,935.00,935.25,655,198
09/12/2003,13:22,935.25,935.50,935.00,935.25,85,102
09/12/2003,13:23,935.50,936.00,935.25,936.00,1531,140
09/12/2003,13:24,936.00,936.50,935.75,936.25,2778,967
09/12/2003,13:25,936.50,936.50,936.00,936.25,1603,792
09/12/2003,13:26,936.25,936.25,936.00,936.00,386,113
09/12/2003,13:27,936.00,936.25,935.75,935.75,131,636
09/12/2003,13:28,935.75,936.00,935.00,935.25,194,1690
09/12/2003,13:29,935.25,935.50,934.75,935.25,583,739
09/12/2003,13:30,935.50,935.50,935.25,935.50,496,84
09/12/2003,13:31,935.50,936.00,935.25,936.00,726,290
09/12/2003,13:32,936.00,936.00,935.75,935.75,153,362
09/12/2003,13:33,935.75,936.25,935.50,936.00,464,301
09/12/2003,13:34,935.75,936.00,935.75,936.00,121,909
09/12/2003,13:35,935.75,936.00,935.50,935.75,60,341
09/12/2003,13:36,935.75,935.75,935.25,935.50,84,335
09/12/2003,13:37,935.50,935.50,935.00,935.00,41,547
09/12/2003,13:38,935.25,935.25,934.75,935.00,477,927
09/12/2003,13:39,935.00,935.00,934.75,935.00,53,85
09/12/2003,13:40,935.00,935.00,934.25,934.75,1000,1922
09/12/2003,13:41,934.75,934.75,934.50,934.75,125,51
09/12/2003,13:42,934.75,935.00,934.50,935.00,830,81
09/12/2003,13:43,935.00,935.50,935.00,935.50,952,341
09/12/2003,13:44,935.50,936.25,935.50,936.00,1135,239
09/12/2003,13:45,936.00,936.25,935.75,935.75,298,927
09/12/2003,13:46,935.75,936.00,935.50,936.00,368,476
09/12/2003,13:47,935.75,936.00,935.50,935.75,166,267
09/12/2003,13:48,935.75,936.00,935.50,936.00,966,89
09/12/2003,13:49,936.00,936.50,936.00,936.50,1054,339
09/12/2003,13:50,936.50,937.75,936.50,937.75,7193,1921
09/12/2003,13:51,937.50,938.00,937.50,937.75,1694,662
09/12/2003,13:52,937.50,937.75,937.25,937.25,411,1040
09/12/2003,13:53,937.25,937.75,937.25,937.50,1221,1049
09/12/2003,13:54,937.50,938.00,937.25,937.75,1266,604
09/12/2003,13:55,937.75,938.50,937.50,938.25,3522,1304
09/12/2003,13:56,938.00,938.75,938.00,938.75,1744,871
09/12/2003,13:57,938.75,939.75,938.50,939.50,4930,641
09/12/2003,13:58,939.75,940.00,939.25,939.50,1960,2240
09/12/2003,13:59,939.50,939.75,938.75,939.00,492,1906
09/12/2003,14:00,939.00,939.25,938.75,938.75,382,621
09/12/2003,14:01,939.00,939.00,938.50,938.75,570,522
09/12/2003,14:02,938.75,939.25,938.75,938.75,1119,576
09/12/2003,14:03,939.00,939.00,938.75,939.00,970,222
09/12/2003,14:04,939.00,939.50,938.75,939.25,1015,32
09/12/2003,14:05,939.50,939.75,939.00,939.50,837,1128
09/12/2003,14:06,939.50,939.75,939.25,939.25,241,1184
09/12/2003,14:07,939.25,939.50,939.00,939.25,169,564
09/12/2003,14:08,939.00,939.25,939.00,939.00,156,851
09/12/2003,14:09,939.25,939.25,938.75,938.75,129,184
09/12/2003,14:10,938.75,939.00,938.50,938.75,569,818
09/12/2003,14:11,938.50,939.00,938.50,938.75,456,468
09/12/2003,14:12,938.75,939.00,938.75,939.00,202,79
09/12/2003,14:13,939.00,939.00,938.75,938.75,113,474
09/12/2003,14:14,938.75,939.00,938.50,938.75,597,839
09/12/2003,14:15,938.75,939.75,938.75,939.75,2216,467
09/12/2003,14:16,939.50,940.25,939.50,940.25,2609,355
09/12/2003,14:17,940.25,940.25,939.75,939.75,574,949
09/12/2003,14:18,939.75,939.75,938.75,939.00,722,1907
09/12/2003,14:19,939.25,939.25,939.00,939.00,213,236
09/12/2003,14:20,939.00,939.50,938.75,939.25,536,363
09/12/2003,14:21,939.25,940.00,939.25,940.00,1390,51
09/12/2003,14:22,940.00,940.50,940.00,940.25,1078,1239
09/12/2003,14:23,940.00,940.50,940.00,940.25,168,145
09/12/2003,14:24,940.25,940.50,940.00,940.25,277,827
09/12/2003,14:25,940.25,940.75,940.25,940.25,1977,757
09/12/2003,14:26,940.25,940.50,940.00,940.50,537,857
09/12/2003,14:27,940.25,941.25,940.25,941.00,2755,1173
09/12/2003,14:28,940.75,941.25,940.75,940.75,351,537
09/12/2003,14:29,940.75,941.00,940.50,940.50,414,358
09/12/2003,14:30,940.50,940.75,940.00,940.00,346,869
09/12/2003,14:31,940.00,940.25,940.00,940.25,106,422
09/12/2003,14:32,940.25,940.25,939.50,940.00,514,1932
09/12/2003,14:33,939.75,940.00,939.75,940.00,71,274
09/12/2003,14:34,939.75,940.25,939.75,940.00,757,139
09/12/2003,14:35,940.25,940.50,940.00,940.25,708,355
09/12/2003,14:36,940.25,940.75,940.25,940.75,1186,82
09/12/2003,14:37,940.75,941.25,940.50,941.25,1939,400
09/12/2003,14:38,941.00,941.25,940.50,940.75,160,923
09/12/2003,14:39,940.50,940.75,940.50,940.50,189,757
09/12/2003,14:40,940.75,941.00,940.50,940.75,511,336
09/12/2003,14:41,940.75,940.75,940.25,940.75,731,1351
09/12/2003,14:42,940.50,940.50,940.00,940.25,204,678
09/12/2003,14:43,940.00,940.25,939.25,939.25,218,2343
09/12/2003,14:44,939.25,939.50,938.75,938.75,224,2562
09/12/2003,14:45,938.75,939.00,938.50,938.75,932,962
09/12/2003,14:46,938.75,939.25,938.50,939.00,1070,585
09/12/2003,14:47,939.00,939.25,938.75,939.25,365,232
09/12/2003,14:48,939.25,939.25,939.00,939.00,95,75
09/12/2003,14:49,939.25,939.50,939.00,939.50,715,430
09/12/2003,14:50,939.50,939.50,939.25,939.50,319,73
09/12/2003,14:51,939.25,939.75,939.25,939.75,744,635
09/12/2003,14:52,939.50,939.75,939.50,939.50,962,149
09/12/2003,14:53,939.75,939.75,939.50,939.75,434,328
09/12/2003,14:54,939.75,939.75,939.25,939.50,140,835
09/12/2003,14:55,939.50,939.50,939.25,939.50,205,286
09/12/2003,14:56,939.25,939.50,939.25,939.25,81,461
09/12/2003,14:57,939.25,939.50,939.00,939.25,324,836
09/12/2003,14:58,939.25,939.50,939.25,939.50,51,1723
09/12/2003,14:59,939.50,939.75,939.00,939.50,2649,1492
09/12/2003,15:00,939.50,940.25,939.25,940.25,2580,158
09/12/2003,15:01,940.25,941.00,940.25,941.00,2215,1914
09/12/2003,15:02,940.75,941.00,940.00,940.25,538,2269
09/12/2003,15:03,940.25,940.50,940.25,940.25,123,582
09/12/2003,15:04,940.25,940.50,940.25,940.25,31,274
09/12/2003,15:05,940.50,940.50,940.00,940.25,725,676
09/12/2003,15:06,940.25,940.50,940.00,940.25,795,259
09/12/2003,15:07,940.00,940.50,940.00,940.25,610,359
09/12/2003,15:08,940.25,940.50,940.25,940.50,232,122
09/12/2003,15:09,940.50,940.50,940.25,940.50,525,227
09/12/2003,15:10,940.50,940.50,940.00,940.00,138,1313
09/12/2003,15:11,940.00,940.25,940.00,940.00,79,431
09/12/2003,15:12,940.00,940.25,939.75,940.00,221,1044
09/12/2003,15:13,940.00,940.25,940.00,940.25,358,558
09/12/2003,15:14,940.00,940.00,939.50,939.75,212,1208
09/12/2003,15:15,939.75,940.00,939.25,940.00,2013,2587
09/12/2003,15:16,939.75,940.00,939.75,939.75,29,43
09/14/2003,17:31,939.75,940.00,939.50,939.75,24,60
09/14/2003,17:32,939.75,940.25,939.75,940.00,25,34
09/14/2003,17:33,940.00,940.25,940.00,940.25,52,21
09/14/2003,17:34,940.00,940.25,940.00,940.25,12,2
09/14/2003,17:35,940.25,940.25,940.25,940.25,5,0
09/14/2003,17:36,940.50,940.50,940.25,940.25,2,7
09/14/2003,17:37,940.25,940.50,940.25,940.25,1,18
09/14/2003,17:39,940.25,940.50,940.25,940.50,5,6
09/14/2003,17:40,940.50,940.50,940.50,940.50,24,0
09/14/2003,17:41,940.50,940.50,940.50,940.50,3,0
09/14/2003,17:42,940.25,940.25,940.25,940.25,0,1
09/14/2003,17:43,940.25,940.25,940.25,940.25,0,5
09/14/2003,17:44,940.25,940.50,940.25,940.50,1,1
09/14/2003,17:45,940.50,940.50,940.25,940.25,2,2
09/14/2003,17:46,940.25,940.25,940.25,940.25,0,35
09/14/2003,17:47,940.25,940.50,940.25,940.25,2,6
09/14/2003,17:48,940.25,940.25,940.00,940.00,0,18
09/14/2003,17:49,940.00,940.00,940.00,940.00,0,23
09/14/2003,17:50,940.00,940.50,940.00,940.50,91,1
09/14/2003,17:51,940.50,940.75,940.50,940.75,21,0
09/14/2003,17:53,940.75,941.00,940.75,941.00,287,0
09/14/2003,17:54,940.75,941.25,940.75,941.25,6,2
09/14/2003,17:55,941.00,941.25,941.00,941.00,1,5
09/14/2003,17:56,941.00,941.00,941.00,941.00,0,51
09/14/2003,17:57,941.00,941.00,941.00,941.00,0,2
09/14/2003,17:58,941.00,941.00,941.00,941.00,0,8
09/14/2003,17:59,941.00,941.00,941.00,941.00,0,2
09/14/2003,18:00,940.75,940.75,940.75,940.75,0,5
09/14/2003,18:01,941.00,941.00,940.50,940.75,4,15
09/14/2003,18:02,940.75,940.75,940.75,940.75,2,0
09/14/2003,18:04,940.50,940.50,940.50,940.50,0,1
09/14/2003,18:05,940.50,940.50,940.50,940.50,0,4
09/14/2003,18:09,940.50,940.75,940.50,940.75,8,1
09/14/2003,18:10,940.75,940.75,940.75,940.75,6,0
09/14/2003,18:12,940.75,940.75,940.75,940.75,2,0
09/14/2003,18:14,940.50,940.50,940.50,940.50,0,5
09/14/2003,18:18,940.75,940.75,940.75,940.75,11,0
09/14/2003,18:19,941.00,941.00,941.00,941.00,9,0
09/14/2003,18:20,941.00,941.00,941.00,941.00,5,0
09/14/2003,18:27,940.75,940.75,940.75,940.75,0,32
09/14/2003,18:28,940.75,940.75,940.75,940.75,0,2
09/14/2003,18:31,940.75,940.75,940.50,940.50,0,7
09/14/2003,18:32,940.75,940.75,940.50,940.50,1,1
09/14/2003,18:33,940.75,940.75,940.75,940.75,15,0
09/14/2003,18:34,940.75,940.75,940.75,940.75,15,0
09/14/2003,18:35,941.00,941.00,941.00,941.00,1,0
09/14/2003,18:36,941.00,941.00,941.00,941.00,2,0
09/14/2003,18:39,940.75,940.75,940.75,940.75,0,3
09/14/2003,18:40,940.50,940.50,940.50,940.50,0,22
09/14/2003,18:44,940.50,940.50,940.50,940.50,0,4
09/14/2003,18:46,940.50,940.50,940.50,940.50,0,1
09/14/2003,18:47,940.50,940.50,940.50,940.50,0,10
09/14/2003,18:48,940.25,940.25,940.25,940.25,0,7
09/14/2003,18:49,940.25,940.25,940.25,940.25,0,18
09/14/2003,18:50,940.25,940.25,940.25,940.25,0,24
09/14/2003,18:51,940.50,940.50,940.50,940.50,15,0
09/14/2003,18:54,940.25,940.50,940.25,940.50,1,1
09/14/2003,18:55,940.50,940.50,940.50,940.50,1,0
09/14/2003,18:56,940.50,940.50,940.25,940.25,11,3
09/14/2003,19:00,940.75,940.75,940.50,940.75,2,21
09/14/2003,19:04,940.50,940.50,940.50,940.50,0,2
09/14/2003,19:05,940.25,940.50,940.25,940.50,12,4
09/14/2003,19:06,940.50,940.50,940.25,940.25,2,9
09/14/2003,19:08,940.25,940.25,940.25,940.25,0,1
09/14/2003,19:11,940.50,940.50,940.50,940.50,3,0
09/14/2003,19:12,940.50,940.50,940.50,940.50,1,0
09/14/2003,19:16,940.25,940.25,940.25,940.25,0,4
09/14/2003,19:17,940.25,940.25,940.25,940.25,0,5
09/14/2003,19:18,940.00,940.00,940.00,940.00,0,1
09/14/2003,19:19,940.25,940.25,940.25,940.25,3,0
09/14/2003,19:20,940.25,940.25,940.25,940.25,1,0
09/14/2003,19:22,940.50,940.50,940.50,940.50,42,0
09/14/2003,19:23,940.50,940.50,940.50,940.50,26,0
09/14/2003,19:24,940.50,940.50,940.00,940.00,5,12
09/14/2003,19:25,940.25,940.25,940.25,940.25,13,0
09/14/2003,19:27,940.25,940.25,940.25,940.25,8,0
09/14/2003,19:29,940.50,940.50,940.50,940.50,2,0
09/14/2003,19:33,940.25,940.25,940.25,940.25,0,1
09/14/2003,19:34,940.25,940.25,940.25,940.25,0,19
09/14/2003,19:38,940.00,940.00,940.00,940.00,0,1
09/14/2003,19:39,940.00,940.25,940.00,940.25,2,12
09/14/2003,19:44,940.00,940.00,940.00,940.00,0,10
09/14/2003,19:48,940.00,940.00,940.00,940.00,0,1
09/14/2003,19:52,940.25,940.25,940.25,940.25,1,0
09/14/2003,19:57,940.00,940.00,940.00,940.00,0,1
09/14/2003,20:03,940.25,940.25,940.00,940.00,1,1
09/14/2003,20:06,940.00,940.25,940.00,940.25,1,1
09/14/2003,20:07,940.25,940.25,940.25,940.25,36,0
09/14/2003,20:08,940.25,940.50,940.25,940.50,4,0
09/14/2003,20:09,940.50,940.50,940.50,940.50,1,0
09/14/2003,20:10,940.00,940.00,940.00,940.00,0,2
09/14/2003,20:15,940.25,940.50,940.25,940.25,12,2
09/14/2003,20:16,940.50,940.50,940.50,940.50,1,0
09/14/2003,20:22,940.25,940.50,940.25,940.25,5,2
09/14/2003,20:34,940.25,940.25,940.25,940.25,0,21
09/14/2003,20:35,940.00,940.00,940.00,940.00,0,2
09/14/2003,20:36,940.00,940.00,940.00,940.00,0,1
09/14/2003,20:37,940.25,940.25,940.25,940.25,3,0
09/14/2003,20:38,940.50,940.50,940.25,940.25,2,6
09/14/2003,20:41,940.25,940.25,940.25,940.25,0,1
09/14/2003,20:42,940.25,940.25,940.25,940.25,0,1
09/14/2003,20:44,940.25,940.25,940.00,940.00,0,2
09/14/2003,20:45,940.00,940.00,940.00,940.00,0,8
09/14/2003,20:46,940.00,940.00,940.00,940.00,0,2
09/14/2003,20:47,940.00,940.25,940.00,940.25,7,1
09/14/2003,20:49,940.25,940.25,940.25,940.25,2,0
09/14/2003,20:50,940.00,940.00,940.00,940.00,0,2
09/14/2003,20:52,940.25,940.25,940.25,940.25,1,0
09/14/2003,20:53,940.25,940.50,940.25,940.25,25,2
09/14/2003,20:54,940.25,940.25,940.00,940.25,5,8
09/14/2003,20:56,940.25,940.25,940.25,940.25,3,0
09/14/2003,21:01,940.25,940.25,940.25,940.25,2,0
09/14/2003,21:02,940.25,940.25,940.25,940.25,1,0
09/14/2003,21:04,940.00,940.00,940.00,940.00,0,19
09/14/2003,21:05,940.00,940.00,940.00,940.00,0,1
09/14/2003,21:09,939.75,939.75,939.75,939.75,0,1
09/14/2003,21:11,940.00,940.00,940.00,940.00,2,0
09/14/2003,21:16,940.00,940.00,940.00,940.00,4,0
09/14/2003,21:17,940.00,940.00,940.00,940.00,5,0
09/14/2003,21:20,940.00,940.25,940.00,940.25,23,0
09/14/2003,21:21,940.25,940.50,940.25,940.50,22,0
09/14/2003,21:22,940.25,940.25,940.25,940.25,0,2
09/14/2003,21:24,940.25,940.25,940.25,940.25,0,8
09/14/2003,21:25,940.00,940.00,940.00,940.00,0,1
09/14/2003,21:26,940.00,940.00,940.00,940.00,0,1
09/14/2003,21:28,940.00,940.00,940.00,940.00,0,18
09/14/2003,21:32,940.25,940.50,940.25,940.50,2,0
09/14/2003,21:33,940.25,940.50,940.25,940.50,32,2
09/14/2003,21:34,940.25,940.25,940.25,940.25,0,2
09/14/2003,21:36,940.25,940.25,940.25,940.25,0,1
09/14/2003,21:39,940.25,940.25,940.25,940.25,0,6
09/14/2003,21:41,940.25,940.25,940.25,940.25,0,1
09/14/2003,21:44,940.25,940.25,940.25,940.25,0,9
09/14/2003,21:45,940.25,940.25,940.00,940.00,0,3
09/14/2003,21:49,940.00,940.25,940.00,940.25,1,1
09/14/2003,21:54,940.25,940.25,940.25,940.25,9,0
09/14/2003,21:55,940.25,940.25,940.25,940.25,1,0
09/14/2003,21:57,940.50,940.50,940.50,940.50,14,0
09/14/2003,21:58,940.50,940.50,940.50,940.50,15,0
09/14/2003,21:59,940.50,940.50,940.50,940.50,3,0
09/14/2003,22:06,940.25,940.25,940.25,940.25,0,6
09/14/2003,22:08,940.00,940.50,940.00,940.50,6,50
09/14/2003,22:09,940.00,940.00,940.00,940.00,0,11
09/14/2003,22:10,940.00,940.00,940.00,940.00,0,4
09/14/2003,22:12,940.25,940.25,940.25,940.25,1,0
09/14/2003,22:13,940.50,940.50,940.50,940.50,20,0
09/14/2003,22:15,940.25,940.25,940.25,940.25,0,3
09/14/2003,22:17,940.50,940.50,940.50,940.50,1,0
09/14/2003,22:18,940.25,940.25,940.25,940.25,0,1
09/14/2003,22:24,940.25,940.50,940.25,940.50,14,1
09/14/2003,22:25,940.50,940.50,940.50,940.50,5,0
09/14/2003,22:26,940.50,940.50,940.50,940.50,7,0
09/14/2003,22:28,940.50,940.75,940.50,940.75,4,0
09/14/2003,22:29,940.75,941.00,940.75,941.00,38,5
09/14/2003,22:30,941.00,941.00,941.00,941.00,3,0
09/14/2003,22:35,940.75,940.75,940.75,940.75,0,1
09/14/2003,22:40,940.50,940.50,940.50,940.50,0,28
09/14/2003,22:41,940.50,940.50,940.50,940.50,0,7
09/14/2003,22:43,940.50,940.50,940.50,940.50,0,5
09/14/2003,22:46,940.75,941.00,940.75,941.00,75,0
09/14/2003,22:47,941.00,941.25,941.00,941.25,12,5
09/14/2003,22:48,941.00,941.25,941.00,941.25,66,1
09/14/2003,22:49,941.25,941.25,941.00,941.00,6,24
09/14/2003,22:51,941.00,941.00,940.50,940.50,0,44
09/14/2003,22:52,940.25,940.25,940.25,940.25,0,38
09/14/2003,22:53,940.50,940.50,940.50,940.50,1,0
09/14/2003,22:54,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:01,940.50,940.50,940.50,940.50,10,0
09/14/2003,23:06,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:10,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:11,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:12,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:13,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:14,940.50,940.50,940.50,940.50,1,0
09/14/2003,23:18,940.50,940.50,940.50,940.50,14,0
09/14/2003,23:22,940.25,940.25,940.25,940.25,0,16
09/14/2003,23:25,940.25,940.25,940.25,940.25,0,1
09/14/2003,23:29,940.25,940.25,940.00,940.00,0,7
09/14/2003,23:31,940.25,940.25,940.25,940.25,5,0
09/14/2003,23:40,940.00,940.00,940.00,940.00,0,3
09/14/2003,23:41,940.00,940.25,939.75,940.25,6,19
09/14/2003,23:42,940.25,940.25,940.25,940.25,2,0
09/14/2003,23:43,940.25,940.25,940.25,940.25,2,0
09/14/2003,23:45,940.25,940.25,940.25,940.25,1,0
09/14/2003,23:46,940.00,940.00,940.00,940.00,0,4
09/14/2003,23:47,940.00,940.00,940.00,940.00,0,3
09/14/2003,23:50,940.25,940.25,940.25,940.25,29,0
09/14/2003,23:51,940.25,940.25,940.25,940.25,9,0
09/14/2003,23:54,940.00,940.00,940.00,940.00,0,3
09/15/2003,00:00,940.25,940.25,940.25,940.25,2,0
09/15/2003,00:02,940.00,940.00,940.00,940.00,0,2
09/15/2003,00:08,940.00,940.00,940.00,940.00,0,2
09/15/2003,00:11,940.00,940.00,940.00,940.00,0,1
09/15/2003,00:13,940.00,940.00,940.00,940.00,0,1
09/15/2003,00:15,940.00,940.00,940.00,940.00,0,1
09/15/2003,00:21,940.25,940.25,940.25,940.25,11,0
09/15/2003,00:28,940.00,940.00,940.00,940.00,0,5
09/15/2003,00:29,940.00,940.00,939.75,939.75,0,26
09/15/2003,00:30,939.75,939.75,939.75,939.75,0,22
09/15/2003,00:32,939.75,939.75,939.75,939.75,0,10
09/15/2003,00:33,939.75,940.00,939.75,940.00,3,3
09/15/2003,00:34,940.25,940.25,940.25,940.25,3,0
09/15/2003,00:39,940.25,940.25,940.25,940.25,1,0
09/15/2003,00:44,940.00,940.00,940.00,940.00,0,2
09/15/2003,00:46,940.00,940.00,940.00,940.00,0,5
09/15/2003,00:47,940.00,940.00,940.00,940.00,0,22
09/15/2003,00:55,940.00,940.00,940.00,940.00,0,1
09/15/2003,00:56,940.00,940.00,940.00,940.00,0,4
09/15/2003,01:01,940.00,940.00,940.00,940.00,0,1
09/15/2003,01:02,940.00,940.00,940.00,940.00,0,2
09/15/2003,01:08,940.00,940.00,940.00,940.00,0,1
09/15/2003,01:10,939.75,939.75,939.75,939.75,0,1
09/15/2003,01:14,939.75,939.75,939.75,939.75,0,5
09/15/2003,01:16,940.00,940.25,940.00,940.25,7,0
09/15/2003,01:19,940.00,940.00,940.00,940.00,0,1
09/15/2003,01:20,940.00,940.00,939.75,939.75,0,11
09/15/2003,01:24,939.75,939.75,939.75,939.75,0,4
09/15/2003,01:25,940.00,940.00,940.00,940.00,3,0
09/15/2003,01:31,940.00,940.00,940.00,940.00,2,0
09/15/2003,01:32,940.00,940.00,940.00,940.00,5,0
09/15/2003,01:33,940.00,940.00,940.00,940.00,9,0
09/15/2003,01:37,940.00,940.00,940.00,940.00,1,0
09/15/2003,01:39,939.75,939.75,939.75,939.75,0,5
09/15/2003,01:40,940.00,940.00,940.00,940.00,2,0
09/15/2003,01:41,939.75,939.75,939.75,939.75,0,2
09/15/2003,01:43,940.00,940.00,940.00,940.00,23,0
09/15/2003,01:46,940.25,940.25,940.25,940.25,12,0
09/15/2003,01:47,940.25,940.25,940.25,940.25,6,0
09/15/2003,01:48,940.25,940.25,940.25,940.25,15,0
09/15/2003,01:49,940.25,940.25,940.25,940.25,5,0
09/15/2003,01:50,940.25,940.25,940.25,940.25,20,0
09/15/2003,01:51,940.00,940.25,940.00,940.00,2,53
09/15/2003,01:53,940.25,940.25,940.25,940.25,21,0
09/15/2003,01:54,940.50,940.50,940.50,940.50,1,0
09/15/2003,01:56,940.25,940.25,940.25,940.25,0,5
09/15/2003,01:57,940.25,940.50,940.25,940.50,10,10
09/15/2003,02:00,940.25,940.25,940.25,940.25,0,2
09/15/2003,02:01,940.25,940.25,940.25,940.25,0,3
09/15/2003,02:02,940.25,940.25,940.25,940.25,0,2
09/15/2003,02:03,940.25,940.25,940.25,940.25,0,10
09/15/2003,02:04,940.25,940.25,940.25,940.25,0,6
09/15/2003,02:05,940.25,940.50,940.25,940.25,4,43
09/15/2003,02:06,940.25,940.25,940.25,940.25,0,1
09/15/2003,02:07,940.25,940.25,940.25,940.25,0,13
09/15/2003,02:08,940.25,940.25,940.25,940.25,0,23
09/15/2003,02:09,940.50,940.50,940.25,940.50,22,10
09/15/2003,02:11,940.50,940.50,940.25,940.50,21,15
09/15/2003,02:12,940.50,940.50,940.50,940.50,2,0
09/15/2003,02:14,940.25,940.25,940.25,940.25,0,41
09/15/2003,02:15,940.25,940.25,940.25,940.25,0,6
09/15/2003,02:16,940.00,940.00,940.00,940.00,0,15
09/15/2003,02:17,940.25,940.25,940.25,940.25,21,0
09/15/2003,02:19,940.25,940.25,940.25,940.25,25,0
09/15/2003,02:20,940.25,940.50,940.25,940.50,3,0
09/15/2003,02:21,940.50,940.50,940.25,940.50,32,1
09/15/2003,02:22,940.50,940.50,940.25,940.25,10,9
09/15/2003,02:23,940.25,940.25,940.25,940.25,0,7
09/15/2003,02:24,940.25,940.25,940.25,940.25,0,8
09/15/2003,02:27,940.50,940.50,940.50,940.50,1,0
09/15/2003,02:28,940.25,940.25,940.25,940.25,0,1
09/15/2003,02:29,940.25,940.25,940.25,940.25,0,7
09/15/2003,02:31,940.25,940.25,940.25,940.25,0,2
09/15/2003,02:35,940.50,940.50,940.50,940.50,14,0
09/15/2003,02:36,940.25,940.25,940.25,940.25,0,25
09/15/2003,02:37,940.00,940.00,940.00,940.00,0,38
09/15/2003,02:38,939.75,939.75,939.75,939.75,0,32
09/15/2003,02:42,939.75,940.00,939.75,940.00,12,10
09/15/2003,02:43,940.00,940.00,940.00,940.00,35,0
09/15/2003,02:44,940.00,940.00,940.00,940.00,16,0
09/15/2003,02:45,940.00,940.25,940.00,940.25,26,0
09/15/2003,02:46,940.25,940.25,940.25,940.25,6,0
09/15/2003,02:47,940.25,940.50,940.25,940.25,12,1
09/15/2003,02:48,940.25,940.25,940.25,940.25,0,3
09/15/2003,02:49,940.25,940.25,940.25,940.25,0,1
09/15/2003,02:51,940.25,940.50,940.25,940.25,1,14
09/15/2003,02:52,940.25,940.25,940.25,940.25,0,10
09/15/2003,02:53,940.25,940.25,940.25,940.25,0,12
09/15/2003,02:54,940.25,940.25,939.75,939.75,0,127
09/15/2003,02:56,939.75,939.75,939.75,939.75,0,133
09/15/2003,02:57,940.00,940.00,940.00,940.00,48,0
09/15/2003,02:58,940.00,940.00,939.75,940.00,8,14
09/15/2003,02:59,940.00,940.00,940.00,940.00,2,0
09/15/2003,03:00,940.00,940.50,940.00,940.50,48,0
09/15/2003,03:02,940.00,940.00,940.00,940.00,0,1
09/15/2003,03:03,940.00,940.00,940.00,940.00,0,11
09/15/2003,03:04,940.25,940.25,940.00,940.00,25,6
09/15/2003,03:05,940.00,940.00,940.00,940.00,0,1
09/15/2003,03:07,940.00,940.25,940.00,940.25,1,1
09/15/2003,03:08,940.00,940.00,940.00,940.00,0,37
09/15/2003,03:09,940.00,940.00,940.00,940.00,0,32
09/15/2003,03:11,940.25,940.50,940.25,940.25,26,20
09/15/2003,03:12,940.25,940.25,940.00,940.00,0,12
09/15/2003,03:13,940.00,940.00,940.00,940.00,0,10
09/15/2003,03:14,940.00,940.00,940.00,940.00,0,7
09/15/2003,03:15,940.00,940.00,940.00,940.00,0,4
09/15/2003,03:17,940.00,940.00,940.00,940.00,0,1
09/15/2003,03:20,940.00,940.00,940.00,940.00,0,5
09/15/2003,03:21,940.00,940.25,940.00,940.25,3,5
09/15/2003,03:24,940.25,940.50,940.25,940.50,26,0
09/15/2003,03:25,940.25,940.25,940.25,940.25,0,42
09/15/2003,03:26,940.25,940.25,940.25,940.25,0,109
09/15/2003,03:28,940.00,940.00,940.00,940.00,0,6
09/15/2003,03:30,940.00,940.00,940.00,940.00,0,1
09/15/2003,03:31,940.25,940.25,940.25,940.25,9,0
09/15/2003,03:33,940.25,940.50,940.25,940.50,13,0
09/15/2003,03:34,940.50,940.50,940.50,940.50,5,0
09/15/2003,03:35,940.50,940.50,940.50,940.50,10,0
09/15/2003,03:36,940.25,940.25,940.25,940.25,0,102
09/15/2003,03:37,940.25,940.25,940.00,940.00,0,3
09/15/2003,03:38,940.00,940.00,940.00,940.00,0,30
09/15/2003,03:40,940.25,940.25,940.25,940.25,11,0
09/15/2003,03:42,940.25,940.25,940.25,940.25,10,0
09/15/2003,03:43,940.25,940.25,940.25,940.25,1,0
09/15/2003,03:45,940.25,940.25,940.25,940.25,3,0
09/15/2003,03:46,940.25,940.25,940.25,940.25,68,0
09/15/2003,03:47,940.25,940.25,940.25,940.25,14,0
09/15/2003,03:49,940.25,940.25,940.25,940.25,11,0
09/15/2003,03:50,940.25,940.25,940.25,940.25,4,0
09/15/2003,03:52,940.50,940.50,940.25,940.25,8,26
09/15/2003,03:53,940.25,940.25,940.25,940.25,0,8
09/15/2003,03:54,940.25,940.25,940.00,940.00,0,27
09/15/2003,03:55,940.00,940.00,940.00,940.00,0,11
09/15/2003,03:58,940.00,940.00,940.00,940.00,0,2
09/15/2003,03:59,940.00,940.00,940.00,940.00,0,4
09/15/2003,04:00,940.00,940.00,940.00,940.00,0,1
09/15/2003,04:01,940.00,940.00,940.00,940.00,0,4
09/15/2003,04:02,940.00,940.00,940.00,940.00,0,1
09/15/2003,04:03,940.25,940.25,940.25,940.25,18,0
09/15/2003,04:04,940.25,940.50,940.25,940.50,103,0
09/15/2003,04:05,940.50,940.50,940.50,940.50,35,0
09/15/2003,04:06,940.50,940.50,940.50,940.50,4,0
09/15/2003,04:07,940.50,940.50,940.50,940.50,112,0
09/15/2003,04:08,940.50,940.50,940.50,940.50,25,0
09/15/2003,04:09,940.50,940.75,940.50,940.50,25,2
09/15/2003,04:10,940.75,940.75,940.75,940.75,226,0
09/15/2003,04:11,941.00,941.00,940.75,941.00,55,4
09/15/2003,04:12,941.25,941.25,941.00,941.00,11,5
09/15/2003,04:13,941.25,941.25,941.25,941.25,1,0
09/15/2003,04:14,941.25,941.25,941.25,941.25,12,0
09/15/2003,04:15,941.00,941.00,941.00,941.00,0,1
09/15/2003,04:16,941.00,941.00,941.00,941.00,0,12
09/15/2003,04:18,941.25,941.25,941.00,941.00,4,10
09/15/2003,04:20,941.00,941.00,941.00,941.00,0,33
09/15/2003,04:21,941.00,941.25,941.00,941.25,30,16
09/15/2003,04:22,941.25,941.25,941.25,941.25,1,0
09/15/2003,04:24,941.25,941.25,941.25,941.25,2,0
09/15/2003,04:26,941.25,941.25,941.25,941.25,1,0
09/15/2003,04:28,941.25,941.75,941.25,941.50,131,49
09/15/2003,04:29,941.50,941.50,941.25,941.25,0,28
09/15/2003,04:31,941.25,941.25,941.25,941.25,0,15
09/15/2003,04:33,941.50,941.50,941.50,941.50,1,0
09/15/2003,04:35,941.50,941.50,941.50,941.50,7,0
09/15/2003,04:36,941.50,941.50,941.25,941.25,3,2
09/15/2003,04:38,941.25,941.50,941.25,941.50,78,1
09/15/2003,04:39,941.50,941.75,941.50,941.75,71,0
09/15/2003,04:40,941.50,941.50,941.50,941.50,0,5
09/15/2003,04:41,941.75,941.75,941.50,941.50,2,49
09/15/2003,04:42,941.50,941.50,941.50,941.50,0,1
09/15/2003,04:44,941.50,941.50,941.50,941.50,0,2
09/15/2003,04:47,941.50,941.50,941.50,941.50,0,4
09/15/2003,04:49,941.50,941.50,941.50,941.50,0,35
09/15/2003,04:50,941.50,941.75,941.50,941.50,1,47
09/15/2003,04:51,941.50,941.50,941.50,941.50,0,76
09/15/2003,04:52,941.50,941.50,941.50,941.50,0,1
09/15/2003,04:53,941.25,941.25,941.25,941.25,0,2
09/15/2003,04:55,941.50,941.75,941.50,941.75,75,0
09/15/2003,04:56,941.75,941.75,941.75,941.75,1,0
09/15/2003,04:57,941.75,941.75,941.75,941.75,7,0
09/15/2003,04:59,941.75,941.75,941.50,941.50,1,48
09/15/2003,05:00,941.50,941.50,941.50,941.50,0,11
09/15/2003,05:01,941.25,941.50,941.25,941.50,8,9
09/15/2003,05:02,941.25,941.25,941.25,941.25,0,12
09/15/2003,05:03,941.25,941.25,941.25,941.25,0,1
09/15/2003,05:04,941.25,941.25,941.25,941.25,0,18
09/15/2003,05:09,941.00,941.00,940.75,940.75,16,33
09/15/2003,05:10,940.75,940.75,940.75,940.75,0,33
09/15/2003,05:11,940.75,941.00,940.75,941.00,4,1
09/15/2003,05:13,940.75,940.75,940.75,940.75,0,2
09/15/2003,05:14,941.00,941.00,941.00,941.00,2,0
09/15/2003,05:15,941.00,941.00,940.75,940.75,1,1
09/15/2003,05:16,941.00,941.00,941.00,941.00,25,0
09/15/2003,05:17,941.25,941.25,941.25,941.25,1,0
09/15/2003,05:19,941.25,941.25,941.25,941.25,2,0
09/15/2003,05:20,941.00,941.00,941.00,941.00,0,12
09/15/2003,05:21,941.00,941.00,941.00,941.00,0,6
09/15/2003,05:25,941.00,941.00,941.00,941.00,0,1
09/15/2003,05:27,941.00,941.00,941.00,941.00,0,1
09/15/2003,05:29,940.75,940.75,940.75,940.75,0,48
09/15/2003,05:31,940.75,940.75,940.50,940.50,0,7
09/15/2003,05:32,940.50,940.50,940.50,940.50,0,24
09/15/2003,05:33,940.50,940.50,940.50,940.50,0,23
09/15/2003,05:34,940.50,940.50,940.50,940.50,0,1
09/15/2003,05:36,940.50,940.50,940.50,940.50,0,2
09/15/2003,05:37,940.50,940.50,940.25,940.25,0,13
09/15/2003,05:38,940.25,940.25,940.00,940.00,0,23
09/15/2003,05:40,940.25,940.25,940.25,940.25,49,0
09/15/2003,05:41,940.25,940.25,940.25,940.25,25,0
09/15/2003,05:42,940.25,940.50,940.25,940.50,13,0
09/15/2003,05:43,940.50,940.50,940.25,940.50,57,1
09/15/2003,05:44,940.50,940.50,940.50,940.50,1,0
09/15/2003,05:45,940.50,940.75,940.50,940.75,10,0
09/15/2003,05:46,940.50,940.75,940.50,940.75,60,1
09/15/2003,05:48,940.50,940.75,940.50,940.75,1,5
09/15/2003,05:49,940.50,940.75,940.50,940.50,1,5
09/15/2003,05:58,940.50,940.50,940.50,940.50,0,14
09/15/2003,06:01,940.50,940.50,940.50,940.50,0,11
09/15/2003,06:02,940.50,940.75,940.50,940.75,5,6
09/15/2003,06:03,940.50,940.50,940.50,940.50,0,38
09/15/2003,06:05,940.50,940.75,940.50,940.75,2,47
09/15/2003,06:06,940.50,940.75,940.50,940.50,26,34
09/15/2003,06:07,940.50,940.50,940.25,940.25,20,23
09/15/2003,06:08,940.50,940.75,940.50,940.50,23,1
09/15/2003,06:09,940.50,940.50,940.50,940.50,0,29
09/15/2003,06:12,940.50,940.50,940.50,940.50,0,24
09/15/2003,06:13,940.50,940.75,940.50,940.50,1,30
09/15/2003,06:14,940.50,940.50,940.50,940.50,0,5
09/15/2003,06:17,940.50,940.50,940.50,940.50,0,2
09/15/2003,06:18,940.50,940.50,940.50,940.50,0,24
09/15/2003,06:19,940.75,940.75,940.50,940.50,5,6
09/15/2003,06:21,940.50,940.75,940.50,940.75,5,10
09/15/2003,06:22,940.50,940.50,940.25,940.25,0,15
09/15/2003,06:23,940.50,940.50,940.50,940.50,53,0
09/15/2003,06:24,940.75,940.75,940.75,940.75,20,0
09/15/2003,06:25,940.75,940.75,940.75,940.75,20,0
09/15/2003,06:27,940.75,940.75,940.75,940.75,2,0
09/15/2003,06:28,940.75,940.75,940.50,940.50,1,36
09/15/2003,06:29,940.50,940.50,940.50,940.50,0,3
09/15/2003,06:31,940.50,940.50,940.25,940.25,0,44
09/15/2003,06:32,940.50,940.50,940.50,940.50,9,0
09/15/2003,06:34,940.25,940.25,940.25,940.25,0,104
09/15/2003,06:35,940.25,940.25,940.25,940.25,0,17
09/15/2003,06:36,940.50,940.50,940.50,940.50,2,0
09/15/2003,06:37,940.25,940.25,940.25,940.25,0,1
09/15/2003,06:38,940.25,940.50,940.25,940.50,1,6
09/15/2003,06:40,940.50,940.50,940.50,940.50,1,0
09/15/2003,06:41,940.25,940.25,940.25,940.25,0,1
09/15/2003,06:42,940.50,940.75,940.50,940.75,18,0
09/15/2003,06:43,940.50,940.50,940.25,940.25,0,60
09/15/2003,06:44,940.25,940.25,940.25,940.25,0,4
09/15/2003,06:45,940.50,940.50,940.50,940.50,83,0
09/15/2003,06:46,940.50,940.50,940.50,940.50,17,0
09/15/2003,06:47,940.50,940.50,940.50,940.50,1,0
09/15/2003,06:48,940.25,940.25,940.25,940.25,0,26
09/15/2003,06:49,940.25,940.25,940.25,940.25,0,5
09/15/2003,06:50,940.25,940.50,940.25,940.50,28,62
09/15/2003,06:51,940.50,940.50,940.50,940.50,5,0
09/15/2003,06:52,940.50,940.50,940.50,940.50,1,0
09/15/2003,06:54,940.75,940.75,940.75,940.75,4,0
09/15/2003,06:55,940.50,940.75,940.50,940.75,1,1
09/15/2003,06:56,940.75,940.75,940.75,940.75,51,0
09/15/2003,06:57,940.75,940.75,940.50,940.50,20,40
09/15/2003,06:58,940.50,940.50,940.50,940.50,0,17
09/15/2003,06:59,940.50,940.50,940.50,940.50,0,18
09/15/2003,07:00,940.50,940.50,940.25,940.25,0,2
09/15/2003,07:01,940.25,940.50,940.25,940.25,2,101
09/15/2003,07:02,940.25,940.25,940.25,940.25,0,34
09/15/2003,07:03,940.25,940.25,940.25,940.25,0,10
09/15/2003,07:04,940.50,940.50,940.50,940.50,2,0
09/15/2003,07:05,940.25,940.25,940.25,940.25,0,1
09/15/2003,07:06,940.50,940.50,940.50,940.50,67,0
09/15/2003,07:07,940.25,940.25,940.25,940.25,0,32
09/15/2003,07:08,940.25,940.25,940.25,940.25,0,3
09/15/2003,07:09,940.25,940.25,940.25,940.25,0,12
09/15/2003,07:10,940.25,940.25,940.25,940.25,0,12
09/15/2003,07:11,940.25,940.25,940.25,940.25,0,14
09/15/2003,07:12,940.25,940.25,940.25,940.25,0,11
09/15/2003,07:13,940.25,940.25,940.00,940.00,6,3
09/15/2003,07:14,940.00,940.25,940.00,940.25,2,7
09/15/2003,07:15,940.25,940.25,940.25,940.25,2,0
09/15/2003,07:16,940.00,940.25,940.00,940.25,1,10
09/15/2003,07:17,940.25,940.25,940.00,940.00,1,64
09/15/2003,07:18,940.00,940.00,940.00,940.00,0,3
09/15/2003,07:19,939.75,940.00,939.75,940.00,11,2
09/15/2003,07:20,940.00,940.00,940.00,940.00,2,0
09/15/2003,07:21,940.00,940.00,939.75,940.00,22,5
09/15/2003,07:22,940.00,940.25,939.75,940.00,45,26
09/15/2003,07:23,940.00,941.00,940.00,940.50,205,119
09/15/2003,07:24,940.50,940.75,940.25,940.25,110,63
09/15/2003,07:25,940.50,940.75,940.00,940.00,29,83
09/15/2003,07:26,940.00,940.00,940.00,940.00,0,25
09/15/2003,07:27,940.25,940.25,940.25,940.25,1,0
09/15/2003,07:28,940.25,940.25,940.25,940.25,26,0
09/15/2003,07:29,940.25,940.25,940.00,940.25,64,80
09/15/2003,07:30,940.25,940.25,939.75,940.00,65,59
09/15/2003,07:31,940.00,940.75,939.75,940.00,177,109
09/15/2003,07:32,940.00,940.25,939.75,939.75,72,121
09/15/2003,07:33,940.00,940.00,939.75,940.00,86,5
09/15/2003,07:34,940.00,940.00,940.00,940.00,5,0
09/15/2003,07:35,940.00,940.00,940.00,940.00,20,0
09/15/2003,07:36,939.75,940.00,939.75,940.00,1,2
09/15/2003,07:37,940.00,940.00,940.00,940.00,13,0
09/15/2003,07:38,940.00,940.00,940.00,940.00,16,0
09/15/2003,07:39,940.00,940.00,940.00,940.00,12,0
09/15/2003,07:40,939.75,940.25,939.75,940.25,36,1
09/15/2003,07:41,940.25,940.25,940.00,940.00,3,6
09/15/2003,07:42,940.25,940.25,939.75,939.75,7,82
09/15/2003,07:43,939.75,940.00,939.75,940.00,40,18
09/15/2003,07:44,940.00,940.00,939.75,939.75,3,1
09/15/2003,07:45,940.00,940.25,940.00,940.25,71,2
09/15/2003,07:46,940.25,940.25,940.25,940.25,1,0
09/15/2003,07:47,940.25,940.25,940.00,940.00,1,40
09/15/2003,07:48,940.00,940.00,939.75,940.00,7,8
09/15/2003,07:49,940.00,940.25,940.00,940.25,17,0
09/15/2003,07:51,940.00,940.00,940.00,940.00,0,3
09/15/2003,07:52,940.00,940.00,940.00,940.00,0,78
09/15/2003,07:53,940.25,940.25,940.25,940.25,114,0
09/15/2003,07:54,940.25,940.25,940.00,940.25,12,2
09/15/2003,07:56,940.25,940.50,940.25,940.25,26,18
09/15/2003,07:57,940.25,940.25,940.00,940.25,25,27
09/15/2003,07:58,940.25,940.25,940.00,940.00,20,6
09/15/2003,07:59,940.00,940.00,940.00,940.00,0,2
09/15/2003,08:00,940.00,940.00,940.00,940.00,0,1
09/15/2003,08:01,940.00,940.00,940.00,940.00,0,2
09/15/2003,08:02,940.00,940.00,940.00,940.00,0,3
09/15/2003,08:03,940.25,940.25,940.25,940.25,11,0
09/15/2003,08:04,940.00,940.25,940.00,940.25,1,9
09/15/2003,08:05,940.00,940.25,940.00,940.25,2,41
09/15/2003,08:06,940.00,940.00,940.00,940.00,0,6
09/15/2003,08:07,940.00,940.00,939.75,940.00,8,2
09/15/2003,08:09,940.00,940.00,940.00,940.00,4,0
09/15/2003,08:10,940.00,940.25,940.00,940.25,22,0
09/15/2003,08:11,940.25,940.25,940.00,940.00,1,12
09/15/2003,08:12,940.25,940.25,940.00,940.00,33,12
09/15/2003,08:13,940.00,940.25,940.00,940.00,13,218
09/15/2003,08:14,940.00,940.25,940.00,940.25,4,11
09/15/2003,08:15,940.00,940.25,939.75,940.00,6,228
09/15/2003,08:16,939.75,939.75,939.25,939.50,190,180
09/15/2003,08:17,939.50,939.75,939.25,939.50,117,133
09/15/2003,08:18,939.75,940.00,939.50,939.50,139,375
09/15/2003,08:19,939.50,939.50,939.25,939.25,33,22
09/15/2003,08:20,939.25,939.75,939.25,939.75,195,2
09/15/2003,08:21,939.75,940.00,939.25,939.75,60,70
09/15/2003,08:22,939.75,939.75,939.50,939.75,164,1
09/15/2003,08:23,939.75,940.00,939.50,939.75,43,28
09/15/2003,08:24,939.75,939.75,939.50,939.50,0,5
09/15/2003,08:25,939.75,939.75,939.50,939.75,30,1
09/15/2003,08:26,939.50,939.75,939.50,939.75,143,3
09/15/2003,08:27,940.00,940.00,939.75,939.75,22,11
09/15/2003,08:28,940.00,940.25,939.75,940.25,242,4
09/15/2003,08:29,940.00,940.25,939.75,939.75,1,176
09/15/2003,08:30,939.75,940.50,939.75,940.00,757,602
09/15/2003,08:31,940.00,940.25,939.75,939.75,1330,1134
09/15/2003,08:32,940.00,940.75,939.75,940.50,2822,460
09/15/2003,08:33,940.75,940.75,940.50,940.75,2619,536
09/15/2003,08:34,940.50,941.00,940.50,940.50,1320,324
09/15/2003,08:35,940.75,940.75,939.75,939.75,507,1724
09/15/2003,08:36,939.75,940.25,939.50,939.75,1536,893
09/15/2003,08:37,939.75,940.00,939.00,939.50,989,2190
09/15/2003,08:38,939.50,939.75,939.00,939.25,703,1895
09/15/2003,08:39,939.00,939.50,938.75,939.50,1012,1537
09/15/2003,08:40,939.25,939.75,939.00,939.75,855,676
09/15/2003,08:41,939.50,940.00,939.50,939.75,1163,825
09/15/2003,08:42,939.75,940.25,939.75,939.75,1150,1196
09/15/2003,08:43,940.00,940.50,939.75,940.25,999,164
09/15/2003,08:44,940.50,940.75,939.50,939.50,1798,2618
09/15/2003,08:45,939.75,939.75,939.00,939.00,2085,2497
09/15/2003,08:46,939.25,939.50,939.00,939.25,746,1030
09/15/2003,08:47,939.25,939.50,938.75,939.25,2046,1788
09/15/2003,08:48,939.00,939.25,938.50,938.50,286,1605
09/15/2003,08:49,938.75,938.75,938.25,938.50,588,2281
09/15/2003,08:50,938.25,938.50,938.00,938.50,1537,1580
09/15/2003,08:51,938.50,938.75,937.25,937.50,758,3565
09/15/2003,08:52,937.25,937.75,937.25,937.50,971,2711
09/15/2003,08:53,937.50,937.75,937.25,937.50,297,807
09/15/2003,08:54,937.50,938.25,937.50,937.75,1453,1052
09/15/2003,08:55,937.75,938.00,937.50,938.00,800,520
09/15/2003,08:56,938.00,938.75,937.75,938.75,1970,477
09/15/2003,08:57,938.50,938.75,938.50,938.50,917,910
09/15/2003,08:58,938.50,939.00,938.25,938.75,1098,328
09/15/2003,08:59,938.75,939.25,938.50,939.00,2014,716
09/15/2003,09:00,939.00,939.50,938.75,939.00,1651,1104
09/15/2003,09:01,939.00,939.50,938.75,939.00,726,749
09/15/2003,09:02,938.75,939.50,938.75,939.00,561,495
09/15/2003,09:03,939.25,940.00,939.00,940.00,2259,312
09/15/2003,09:04,940.00,940.50,939.50,940.25,2418,1239
09/15/2003,09:05,940.50,940.50,939.75,939.75,574,1587
09/15/2003,09:06,939.75,940.00,939.50,939.75,612,478
09/15/2003,09:07,939.75,940.00,939.25,939.25,210,962
09/15/2003,09:08,939.50,939.75,939.00,939.50,709,810
09/15/2003,09:09,939.50,939.75,939.25,939.50,178,467
09/15/2003,09:10,939.75,940.25,939.00,939.25,1226,1781
09/15/2003,09:11,939.25,940.25,939.25,940.00,1253,646
09/15/2003,09:12,940.25,940.75,939.75,940.00,1978,2852
09/15/2003,09:13,940.00,940.50,940.00,940.25,501,466
09/15/2003,09:14,940.25,941.00,940.00,940.75,1294,1030
09/15/2003,09:15,940.75,940.75,940.25,940.50,827,1138
09/15/2003,09:16,940.50,940.50,940.25,940.25,160,284
09/15/2003,09:17,940.50,940.50,939.50,940.00,1154,2232
09/15/2003,09:18,940.00,940.00,939.25,939.50,964,1082
09/15/2003,09:19,939.50,941.00,939.50,940.75,3153,1120
09/15/2003,09:20,940.50,941.00,940.00,940.25,932,1292
09/15/2003,09:21,940.25,940.25,940.00,940.00,157,162
09/15/2003,09:22,940.00,940.50,940.00,940.25,465,249
09/15/2003,09:23,940.25,940.75,939.25,939.25,1064,3033
09/15/2003,09:24,939.25,939.25,937.50,938.00,1439,4504
09/15/2003,09:25,937.75,938.50,937.50,938.50,1347,662
09/15/2003,09:26,938.50,939.00,938.25,938.75,544,555
09/15/2003,09:27,938.75,939.75,938.50,939.50,2407,667
09/15/2003,09:28,939.50,939.75,939.25,939.50,551,312
09/15/2003,09:29,939.50,939.50,938.75,938.75,39,641
09/15/2003,09:30,938.75,939.75,938.75,939.50,1056,274
09/15/2003,09:31,939.50,940.25,939.25,940.00,1243,1032
09/15/2003,09:32,939.75,940.00,939.50,939.75,280,284
09/15/2003,09:33,939.75,939.75,938.75,939.00,1015,1126
09/15/2003,09:34,939.00,939.50,938.75,939.50,390,606
09/15/2003,09:35,939.25,939.75,939.25,939.25,856,149
09/15/2003,09:36,939.50,939.50,939.00,939.25,535,1144
09/15/2003,09:37,939.25,939.25,938.50,939.00,1313,912
09/15/2003,09:38,939.00,939.00,938.75,939.00,310,277
09/15/2003,09:39,939.00,940.00,939.00,939.75,1087,333
09/15/2003,09:40,939.75,940.50,939.50,940.25,1376,810
09/15/2003,09:41,940.25,940.75,939.75,940.75,1346,299
09/15/2003,09:42,940.50,940.75,940.00,940.25,534,1039
09/15/2003,09:43,940.25,940.50,940.00,940.50,176,198
09/15/2003,09:44,940.50,940.75,940.25,940.50,480,140
09/15/2003,09:45,940.25,940.50,939.75,939.75,28,992
09/15/2003,09:46,939.75,939.75,939.50,939.75,657,63
09/15/2003,09:47,940.00,940.25,939.75,940.25,388,11
09/15/2003,09:48,940.25,940.25,939.75,939.75,18,337
09/15/2003,09:49,939.50,939.75,938.75,939.00,1392,2193
09/15/2003,09:50,939.00,939.75,939.00,939.00,751,186
09/15/2003,09:51,939.25,939.75,939.00,939.50,623,28
09/15/2003,09:52,939.50,939.75,939.25,939.50,35,335
09/15/2003,09:53,939.50,940.25,939.25,939.75,1076,865
09/15/2003,09:54,939.75,940.25,939.75,940.00,686,362
09/15/2003,09:55,940.00,940.25,939.50,939.50,12,372
09/15/2003,09:56,939.50,939.50,938.75,939.00,324,820
09/15/2003,09:57,939.00,939.00,938.00,938.00,1095,3104
09/15/2003,09:58,938.00,938.50,938.00,938.50,657,1154
09/15/2003,09:59,938.50,938.75,938.25,938.50,624,84
09/15/2003,10:00,938.75,938.75,938.25,938.75,432,331
09/15/2003,10:01,938.75,939.00,938.50,938.75,565,516
09/15/2003,10:02,938.75,938.75,937.50,937.50,508,2049
09/15/2003,10:03,937.75,937.75,937.00,937.00,986,3220
09/15/2003,10:04,937.25,937.75,937.00,937.75,1320,941
09/15/2003,10:05,937.75,937.75,937.25,937.25,501,766
09/15/2003,10:06,937.25,937.50,937.00,937.00,159,766
09/15/2003,10:07,937.00,937.25,936.25,936.25,838,4092
09/15/2003,10:08,936.25,936.50,935.50,936.00,895,3482
09/15/2003,10:09,935.75,936.00,935.50,935.75,1161,1731
09/15/2003,10:10,935.75,936.25,935.50,936.00,1131,961
09/15/2003,10:11,936.00,936.25,935.75,936.25,499,395
09/15/2003,10:12,936.25,936.25,935.75,935.75,1036,1165
09/15/2003,10:13,936.00,936.25,935.75,936.00,455,81
09/15/2003,10:14,936.25,936.50,936.00,936.25,699,203
09/15/2003,10:15,936.50,936.50,936.00,936.25,169,731
09/15/2003,10:16,936.00,936.25,935.75,935.75,253,1020
09/15/2003,10:17,935.75,936.25,935.75,936.25,414,845
09/15/2003,10:18,936.25,936.25,935.75,936.00,527,977
09/15/2003,10:19,935.75,936.25,935.25,935.75,873,2023
09/15/2003,10:20,935.75,936.50,935.75,936.25,2565,1647
09/15/2003,10:21,936.25,936.25,935.75,936.00,144,504
09/15/2003,10:22,935.75,936.50,935.75,936.50,1483,83
09/15/2003,10:23,936.50,936.50,936.00,936.50,672,728
09/15/2003,10:24,936.50,936.50,936.00,936.25,736,385
09/15/2003,10:25,936.25,936.50,936.00,936.50,355,470
09/15/2003,10:26,936.50,936.75,936.25,936.50,467,1401
09/15/2003,10:27,936.50,936.50,936.25,936.50,546,37
09/15/2003,10:28,936.50,936.75,936.25,936.75,172,307
09/15/2003,10:29,936.75,936.75,936.25,936.50,24,454
09/15/2003,10:30,936.50,936.75,936.25,936.25,869,737
09/15/2003,10:31,936.25,937.00,936.25,936.75,1528,1438
09/15/2003,10:32,936.50,937.00,936.50,936.75,597,460
09/15/2003,10:33,937.00,937.25,936.75,937.00,526,104
09/15/2003,10:34,937.00,937.00,936.75,937.00,264,3
09/15/2003,10:35,937.00,937.25,936.50,936.75,340,301
09/15/2003,10:36,936.75,937.00,936.50,936.75,197,117
09/15/2003,10:37,936.75,937.00,936.50,936.75,187,30
09/15/2003,10:38,937.00,937.00,936.75,937.00,516,29
09/15/2003,10:39,937.00,937.25,936.75,937.00,258,56
09/15/2003,10:40,937.00,937.50,937.00,937.25,485,661
09/15/2003,10:41,937.25,937.50,937.25,937.50,196,33
09/15/2003,10:42,937.25,937.50,936.75,937.00,89,1065
09/15/2003,10:43,936.75,937.25,936.75,936.75,163,158
09/15/2003,10:44,936.75,937.25,936.75,937.00,438,70
09/15/2003,10:45,937.00,937.00,936.75,937.00,17,130
09/15/2003,10:46,936.75,937.00,936.75,937.00,260,215
09/15/2003,10:47,936.75,937.00,936.25,936.50,417,1123
09/15/2003,10:48,936.50,936.50,935.75,935.75,220,1294
09/15/2003,10:49,936.00,936.25,935.75,936.00,255,237
09/15/2003,10:50,936.00,936.50,936.00,936.00,315,588
09/15/2003,10:51,936.00,936.50,936.00,936.50,580,14
09/15/2003,10:52,936.50,936.50,936.25,936.50,24,33
09/15/2003,10:53,936.25,936.50,936.25,936.50,13,17
09/15/2003,10:54,936.50,936.50,936.00,936.50,164,287
09/15/2003,10:55,936.50,936.75,936.25,936.75,678,15
09/15/2003,10:56,936.75,936.75,936.00,936.25,201,905
09/15/2003,10:57,936.25,936.25,935.75,936.00,451,774
09/15/2003,10:58,936.00,936.75,936.00,936.75,776,76
09/15/2003,10:59,936.75,936.75,936.25,936.75,394,245
09/15/2003,11:00,936.75,937.00,936.50,936.75,341,278
09/15/2003,11:01,936.50,937.00,936.25,936.50,409,418
09/15/2003,11:02,936.50,936.75,936.25,936.75,452,42
09/15/2003,11:03,936.50,936.50,935.75,936.00,296,1598
09/15/2003,11:04,936.00,936.50,935.75,936.25,753,403
09/15/2003,11:05,936.25,936.50,936.25,936.25,24,321
09/15/2003,11:06,936.25,936.50,936.00,936.00,59,421
09/15/2003,11:07,936.00,936.00,935.75,936.00,29,336
09/15/2003,11:08,935.75,936.00,935.50,935.75,138,506
09/15/2003,11:09,935.50,935.75,935.25,935.25,30,1038
09/15/2003,11:10,935.25,935.50,934.75,935.00,1645,1971
09/15/2003,11:11,935.00,935.00,934.50,934.75,404,2293
09/15/2003,11:12,934.50,935.00,934.50,934.75,1701,945
09/15/2003,11:13,934.75,935.00,934.50,935.00,408,1134
09/15/2003,11:14,935.00,935.25,934.75,935.00,652,283
09/15/2003,11:15,935.00,935.50,934.75,935.50,1017,57
09/15/2003,11:16,935.50,935.50,935.25,935.25,386,11
09/15/2003,11:17,935.25,935.50,935.25,935.25,88,20
09/15/2003,11:18,935.50,935.50,935.25,935.25,831,59
09/15/2003,11:19,935.50,935.50,935.25,935.50,61,20
09/15/2003,11:20,935.50,935.75,935.25,935.75,794,136
09/15/2003,11:21,935.50,936.00,935.50,936.00,548,505
09/15/2003,11:22,936.00,936.25,935.75,936.25,458,25
09/15/2003,11:23,936.25,936.50,936.00,936.50,1036,32
09/15/2003,11:24,936.25,936.75,936.00,936.50,968,503
09/15/2003,11:25,936.50,937.00,936.50,936.75,700,356
09/15/2003,11:26,936.75,937.00,936.50,936.75,534,233
09/15/2003,11:27,936.75,937.00,936.50,936.75,36,224
09/15/2003,11:28,936.75,936.75,936.50,936.75,36,98
09/15/2003,11:29,936.75,936.75,936.50,936.75,21,49
09/15/2003,11:30,936.75,937.00,936.75,936.75,440,48
09/15/2003,11:31,937.00,937.00,936.75,937.00,443,15
09/15/2003,11:32,936.75,937.00,936.75,937.00,333,43
09/15/2003,11:33,937.00,937.00,936.25,936.75,374,988
09/15/2003,11:34,936.50,936.75,936.50,936.50,11,688
09/15/2003,11:35,936.50,936.75,936.50,936.50,61,27
09/15/2003,11:36,936.75,936.75,936.50,936.75,36,4
09/15/2003,11:37,936.75,936.75,936.50,936.50,6,7
09/15/2003,11:38,936.75,937.25,936.50,937.25,1109,56
09/15/2003,11:39,937.25,937.25,937.00,937.00,206,28
09/15/2003,11:40,937.25,937.25,936.50,936.75,991,664
09/15/2003,11:41,937.00,937.25,936.75,936.75,100,146
09/15/2003,11:42,936.75,937.00,936.50,936.75,5,218
09/15/2003,11:43,936.75,936.75,936.50,936.75,15,14
09/15/2003,11:44,936.50,937.00,936.50,937.00,362,38
09/15/2003,11:45,937.00,937.00,936.75,936.75,454,102
09/15/2003,11:46,936.75,937.00,936.75,936.75,27,43
09/15/2003,11:47,936.75,937.25,936.50,937.00,386,322
09/15/2003,11:48,937.25,937.25,937.00,937.00,239,15
09/15/2003,11:49,937.00,937.25,937.00,937.25,44,157
09/15/2003,11:50,937.25,937.25,936.75,936.75,20,248
09/15/2003,11:51,936.75,937.00,936.75,937.00,44,135
09/15/2003,11:52,937.00,937.50,937.00,937.50,579,54
09/15/2003,11:53,937.50,937.50,937.00,937.00,92,392
09/15/2003,11:54,937.25,937.25,936.25,936.50,145,930
09/15/2003,11:55,936.50,936.75,936.50,936.75,396,30
09/15/2003,11:56,937.00,937.00,936.75,937.00,293,12
09/15/2003,11:57,937.00,937.00,936.75,937.00,11,14
09/15/2003,11:58,937.00,937.00,937.00,937.00,12,0
09/15/2003,11:59,936.75,937.00,936.75,936.75,1,256
09/15/2003,12:00,936.50,936.75,936.50,936.75,105,58
09/15/2003,12:01,936.75,937.25,936.75,937.00,511,164
09/15/2003,12:02,937.25,937.25,937.00,937.00,18,106
09/15/2003,12:03,937.00,937.25,936.75,936.75,23,230
09/15/2003,12:04,936.75,937.00,936.50,936.50,65,692
09/15/2003,12:05,936.75,936.75,936.25,936.50,110,193
09/15/2003,12:06,936.75,936.75,936.50,936.50,15,135
09/15/2003,12:07,936.50,936.75,936.25,936.25,273,151
09/15/2003,12:08,936.50,936.75,936.50,936.75,260,312
09/15/2003,12:09,936.50,936.75,936.50,936.50,278,111
09/15/2003,12:10,936.50,936.75,936.25,936.50,131,85
09/15/2003,12:11,936.50,937.00,936.50,936.75,204,121
09/15/2003,12:12,936.75,937.00,936.50,937.00,154,35
09/15/2003,12:13,937.00,937.00,936.75,937.00,92,8
09/15/2003,12:14,937.00,937.00,936.75,937.00,20,10
09/15/2003,12:15,937.00,937.25,936.75,937.00,554,18
09/15/2003,12:16,937.25,937.25,937.00,937.25,31,88
09/15/2003,12:17,937.00,937.25,937.00,937.25,454,27
09/15/2003,12:18,937.25,937.50,937.25,937.50,247,63
09/15/2003,12:19,937.50,937.50,937.00,937.25,497,267
09/15/2003,12:20,937.25,937.50,937.25,937.50,163,11
09/15/2003,12:21,937.25,937.50,937.25,937.25,66,274
09/15/2003,12:22,937.50,938.00,937.25,938.00,1419,82
09/15/2003,12:23,937.75,938.00,937.50,938.00,102,800
09/15/2003,12:24,938.00,938.50,937.75,938.50,1670,965
09/15/2003,12:25,938.25,938.75,938.25,938.25,812,738
09/15/2003,12:26,938.25,938.50,938.25,938.25,42,127
09/15/2003,12:27,938.25,938.50,938.00,938.25,14,197
09/15/2003,12:28,938.25,938.25,937.50,937.50,203,1177
09/15/2003,12:29,937.75,937.75,937.25,937.50,1291,604
09/15/2003,12:30,937.25,937.75,937.25,937.50,285,529
09/15/2003,12:31,937.50,937.75,937.50,937.75,147,112
09/15/2003,12:32,937.75,937.75,937.25,937.25,13,698
09/15/2003,12:33,937.25,937.50,937.25,937.25,323,22
09/15/2003,12:34,937.25,937.50,937.00,937.00,63,639
09/15/2003,12:35,937.00,937.25,936.50,937.25,686,798
09/15/2003,12:36,937.00,937.25,936.75,937.25,553,290
09/15/2003,12:37,937.00,937.25,936.75,936.75,12,324
09/15/2003,12:38,937.00,937.25,937.00,937.00,133,131
09/15/2003,12:39,937.00,937.25,937.00,937.00,289,106
09/15/2003,12:40,937.00,937.25,937.00,937.25,226,4
09/15/2003,12:41,937.25,937.25,936.75,937.00,69,358
09/15/2003,12:42,937.00,937.00,936.75,937.00,427,13
09/15/2003,12:43,937.00,937.25,937.00,937.25,411,6
09/15/2003,12:44,937.25,937.50,937.00,937.25,94,7
09/15/2003,12:45,937.50,937.75,937.25,937.75,424,65
09/15/2003,12:46,937.75,937.75,937.25,937.25,125,181
09/15/2003,12:47,937.50,937.75,937.00,937.25,216,632
09/15/2003,12:48,937.25,937.50,937.25,937.25,1058,109
09/15/2003,12:49,937.25,937.25,937.25,937.25,0,197
09/15/2003,12:50,937.25,937.50,937.00,937.00,5,174
09/15/2003,12:51,937.00,937.25,936.50,936.50,157,1249
09/15/2003,12:52,936.50,936.75,936.25,936.25,492,723
09/15/2003,12:53,936.50,936.50,935.75,936.00,1569,1813
09/15/2003,12:54,936.25,936.25,936.00,936.25,58,610
09/15/2003,12:55,936.25,936.50,936.00,936.50,322,291
09/15/2003,12:56,936.25,936.50,936.25,936.25,10,632
09/15/2003,12:57,936.25,936.50,936.25,936.50,9,42
09/15/2003,12:58,936.50,936.50,936.25,936.50,9,765
09/15/2003,12:59,936.25,936.50,936.25,936.50,25,9
09/15/2003,13:00,936.50,936.75,936.25,936.50,497,342
09/15/2003,13:01,936.50,936.75,936.25,936.50,350,386
09/15/2003,13:02,936.50,936.50,936.25,936.25,596,31
09/15/2003,13:03,936.25,936.50,936.00,936.25,34,352
09/15/2003,13:04,936.00,936.25,936.00,936.00,304,666
09/15/2003,13:05,936.00,936.25,936.00,936.00,30,141
09/15/2003,13:06,936.00,936.50,936.00,936.50,757,55
09/15/2003,13:07,936.50,936.75,936.25,936.50,802,49
09/15/2003,13:08,936.75,937.50,936.50,937.50,1389,36
09/15/2003,13:09,937.50,937.50,936.75,936.75,558,681
09/15/2003,13:10,936.75,937.00,936.75,936.75,98,518
09/15/2003,13:11,936.75,937.00,936.50,936.50,9,126
09/15/2003,13:12,936.50,937.00,936.50,936.75,357,203
09/15/2003,13:13,936.75,937.00,936.50,936.75,164,204
09/15/2003,13:14,936.50,936.75,936.25,936.25,417,925
09/15/2003,13:15,936.25,936.50,936.00,936.25,134,205
09/15/2003,13:16,936.50,937.00,936.25,936.75,779,183
09/15/2003,13:17,936.75,937.25,936.75,937.25,651,226
09/15/2003,13:18,937.25,937.25,937.00,937.25,152,38
09/15/2003,13:19,937.25,937.25,936.75,937.00,296,575
09/15/2003,13:20,937.25,937.25,936.75,936.75,40,223
09/15/2003,13:21,936.75,937.25,936.75,937.00,177,224
09/15/2003,13:22,937.00,937.50,936.75,937.25,743,53
09/15/2003,13:23,937.50,937.75,937.25,937.50,1122,330
09/15/2003,13:24,937.50,938.25,937.50,938.25,1646,154
09/15/2003,13:25,938.25,938.50,937.75,938.00,598,1208
09/15/2003,13:26,938.00,938.25,937.00,937.25,73,1545
09/15/2003,13:27,937.00,937.50,936.50,937.00,1156,2048
09/15/2003,13:28,937.00,937.25,936.50,937.00,391,544
09/15/2003,13:29,937.00,937.50,936.75,937.50,633,368
09/15/2003,13:30,937.50,938.00,937.50,937.75,801,807
09/15/2003,13:31,937.75,937.75,937.00,937.75,634,1100
09/15/2003,13:32,937.50,937.75,937.25,937.50,44,234
09/15/2003,13:33,937.50,937.75,937.50,937.75,177,191
09/15/2003,13:34,937.75,938.00,937.50,938.00,374,26
09/15/2003,13:35,938.00,938.50,937.75,938.00,2034,721
09/15/2003,13:36,938.00,938.00,937.75,937.75,117,342
09/15/2003,13:37,937.75,938.00,937.50,937.75,59,391
09/15/2003,13:38,937.75,938.00,937.50,938.00,287,67
09/15/2003,13:39,938.00,938.00,937.75,937.75,300,122
09/15/2003,13:40,937.75,938.50,937.75,938.50,683,86
09/15/2003,13:41,938.50,938.75,938.00,938.00,1940,987
09/15/2003,13:42,938.25,938.25,937.00,937.00,305,2152
09/15/2003,13:43,937.00,937.25,936.75,937.25,677,796
09/15/2003,13:44,937.25,937.25,936.75,936.75,492,535
09/15/2003,13:45,936.75,936.75,936.25,936.75,1113,1424
09/15/2003,13:46,936.75,936.75,936.25,936.75,572,792
09/15/2003,13:47,936.75,937.25,936.50,936.75,960,548
09/15/2003,13:48,936.75,937.25,936.50,937.00,186,377
09/15/2003,13:49,937.00,937.00,936.00,936.25,518,2084
09/15/2003,13:50,936.25,936.50,935.75,936.50,1025,1533
09/15/2003,13:51,936.25,936.50,935.75,936.25,255,1310
09/15/2003,13:52,936.50,936.50,936.25,936.50,343,926
09/15/2003,13:53,936.50,936.75,936.25,936.50,448,389
09/15/2003,13:54,936.50,936.75,936.25,936.75,229,111
09/15/2003,13:55,936.50,936.75,936.25,936.50,104,242
09/15/2003,13:56,936.50,936.75,936.50,936.75,121,12
09/15/2003,13:57,936.75,937.00,936.50,936.50,660,489
09/15/2003,13:58,936.50,936.50,935.75,936.25,629,1379
09/15/2003,13:59,936.25,937.00,936.25,936.75,1224,602
09/15/2003,14:00,936.50,936.75,936.50,936.50,44,17
09/15/2003,14:01,936.50,936.75,936.50,936.50,264,400
09/15/2003,14:02,936.75,936.75,936.25,936.50,597,602
09/15/2003,14:03,936.50,936.75,936.25,936.75,346,50
09/15/2003,14:04,936.75,937.00,936.75,936.75,196,98
09/15/2003,14:05,937.00,937.00,936.25,936.25,266,680
09/15/2003,14:06,936.50,936.75,936.25,936.50,450,492
09/15/2003,14:07,936.50,937.00,936.50,937.00,388,252
09/15/2003,14:08,936.75,937.75,936.75,937.25,2088,889
09/15/2003,14:09,937.25,938.00,937.00,937.50,1028,809
09/15/2003,14:10,937.50,937.75,937.25,937.50,215,321
09/15/2003,14:11,937.75,938.00,937.50,937.75,601,141
09/15/2003,14:12,937.75,938.00,937.50,937.75,275,252
09/15/2003,14:13,937.75,937.75,937.50,937.50,151,308
09/15/2003,14:14,937.75,938.00,937.25,937.25,229,328
09/15/2003,14:15,937.25,937.50,937.25,937.25,211,158
09/15/2003,14:16,937.25,938.50,937.25,938.25,2001,995
09/15/2003,14:17,938.25,938.50,937.75,938.25,747,474
09/15/2003,14:18,938.25,938.50,938.00,938.00,9,314
09/15/2003,14:19,938.00,938.25,938.00,938.25,17,336
09/15/2003,14:20,938.25,938.25,938.00,938.00,8,250
09/15/2003,14:21,938.25,938.50,937.75,938.25,1062,194
09/15/2003,14:22,938.25,938.25,938.00,938.00,288,198
09/15/2003,14:23,938.00,938.25,937.75,938.00,183,262
09/15/2003,14:24,938.00,938.25,938.00,938.00,258,241
09/15/2003,14:25,938.00,938.00,937.50,937.50,204,1084
09/15/2003,14:26,937.75,938.00,937.50,938.00,640,103
09/15/2003,14:27,937.75,938.00,937.25,937.25,56,1372
09/15/2003,14:28,937.25,938.00,937.25,937.50,568,462
09/15/2003,14:29,937.50,938.00,937.50,937.75,215,84
09/15/2003,14:30,937.75,938.25,937.75,938.00,1013,289
09/15/2003,14:31,938.00,938.00,937.75,937.75,133,341
09/15/2003,14:32,937.75,937.75,937.50,937.75,171,55
09/15/2003,14:33,937.50,937.75,937.25,937.50,455,656
09/15/2003,14:34,937.50,937.75,937.50,937.50,52,292
09/15/2003,14:35,937.50,937.75,937.25,937.50,132,215
09/15/2003,14:36,937.50,937.75,937.25,937.50,16,91
09/15/2003,14:37,937.50,937.50,937.00,937.25,47,1426
09/15/2003,14:38,937.00,937.00,936.00,936.25,1510,4600
09/15/2003,14:39,936.50,936.75,936.25,936.50,573,201
09/15/2003,14:40,936.50,936.75,936.25,936.50,353,124
09/15/2003,14:41,936.50,937.00,936.50,936.50,887,198
09/15/2003,14:42,936.50,937.00,936.50,936.75,527,120
09/15/2003,14:43,936.75,937.00,936.50,936.75,146,74
09/15/2003,14:44,936.75,937.00,936.50,936.75,127,260
09/15/2003,14:45,936.75,937.25,936.50,937.25,1433,251
09/15/2003,14:46,937.25,937.25,936.75,937.00,236,456
09/15/2003,14:47,937.00,937.50,937.00,937.25,628,831
09/15/2003,14:48,937.25,937.50,937.25,937.25,55,187
09/15/2003,14:49,937.25,937.25,936.25,937.00,1213,2208
09/15/2003,14:50,936.75,937.00,936.50,936.75,25,426
09/15/2003,14:51,936.50,937.00,936.50,936.50,409,291
09/15/2003,14:52,936.75,937.00,936.25,936.75,541,890
09/15/2003,14:53,936.75,936.75,936.00,936.25,762,1750
09/15/2003,14:54,936.25,936.25,936.00,936.00,254,75
09/15/2003,14:55,936.00,936.00,935.25,935.50,1744,4387
09/15/2003,14:56,935.50,935.75,935.25,935.75,792,465
09/15/2003,14:57,935.50,935.75,935.25,935.25,678,797
09/15/2003,14:58,935.50,935.75,935.00,935.50,2122,3849
09/15/2003,14:59,935.75,936.00,935.50,935.75,1379,645
09/15/2003,15:00,935.75,936.50,935.50,936.50,2145,1063
09/15/2003,15:01,936.50,937.00,936.25,936.25,3549,3341
09/15/2003,15:02,936.25,936.50,936.00,936.00,976,836
09/15/2003,15:03,936.25,936.50,936.00,936.25,618,553
09/15/2003,15:04,936.25,936.25,935.75,936.00,48,1260
09/15/2003,15:05,936.00,936.00,935.75,935.75,1499,43
09/15/2003,15:06,936.00,936.25,936.00,936.00,421,48
09/15/2003,15:07,936.25,936.25,935.75,935.75,337,1351
09/15/2003,15:08,936.00,936.00,935.75,935.75,389,12
09/15/2003,15:09,936.00,936.00,935.75,935.75,132,79
09/15/2003,15:10,936.00,936.25,935.75,936.25,890,17
09/15/2003,15:11,936.25,936.25,936.00,936.25,286,83
09/15/2003,15:12,936.25,936.50,936.00,936.25,741,676
09/15/2003,15:13,936.25,936.50,936.00,936.00,190,730
09/15/2003,15:14,936.25,936.25,935.75,936.00,464,1416
09/15/2003,15:15,935.75,936.00,935.00,935.50,1571,4029
09/15/2003,15:16,935.50,935.50,935.25,935.25,30,11
09/15/2003,15:46,935.50,935.75,935.50,935.75,134,0
09/15/2003,15:47,935.75,935.75,935.50,935.50,20,30
09/15/2003,15:48,935.75,935.75,935.50,935.75,11,13
09/15/2003,15:49,935.50,935.50,935.50,935.50,0,15
09/15/2003,15:50,935.50,935.50,935.50,935.50,0,30
09/15/2003,15:51,935.50,935.75,935.50,935.75,2,4
09/15/2003,15:52,935.75,935.75,935.50,935.50,5,16
09/15/2003,15:53,935.50,935.50,935.50,935.50,0,41
09/15/2003,15:54,935.50,935.50,935.50,935.50,0,62
09/15/2003,15:55,935.50,935.50,935.50,935.50,0,36
09/15/2003,15:56,935.50,935.75,935.50,935.50,6,8
09/15/2003,15:57,935.75,935.75,935.50,935.50,106,1
09/15/2003,15:58,935.75,935.75,935.75,935.75,15,0
09/15/2003,15:59,935.75,936.00,935.75,936.00,6,0
09/15/2003,16:00,936.00,936.00,935.75,936.00,37,10
09/15/2003,17:02,935.50,935.50,935.50,935.50,0,50
09/15/2003,17:04,935.50,935.50,935.50,935.50,0,20
09/15/2003,17:05,935.50,935.50,935.50,935.50,0,20
09/15/2003,17:06,935.50,935.50,935.50,935.50,0,2
09/15/2003,17:07,935.50,935.50,935.50,935.50,0,1
09/15/2003,17:08,935.50,935.50,935.50,935.50,0,2
09/15/2003,17:16,935.25,935.25,935.00,935.25,12,39
09/15/2003,17:17,935.50,935.50,935.50,935.50,2,0
09/15/2003,17:19,935.50,935.50,935.50,935.50,2,0
09/15/2003,17:27,935.25,935.25,935.25,935.25,0,2
09/15/2003,17:30,935.25,935.25,935.25,935.25,0,1
09/15/2003,17:37,935.25,935.50,935.25,935.50,1,1
09/15/2003,17:38,935.50,935.50,935.50,935.50,1,0
09/15/2003,17:39,935.50,935.50,935.25,935.25,4,1
09/15/2003,17:40,935.25,935.25,935.25,935.25,0,1
09/15/2003,17:42,935.25,935.25,935.25,935.25,0,11
09/15/2003,17:43,935.25,935.25,935.25,935.25,0,2
09/15/2003,17:45,935.25,935.25,935.25,935.25,0,3
09/15/2003,17:46,935.25,935.25,935.25,935.25,0,3
09/15/2003,17:48,935.25,935.25,935.25,935.25,0,2
09/15/2003,17:50,935.25,935.25,935.25,935.25,0,4
09/15/2003,17:52,935.25,935.25,935.25,935.25,0,2
09/15/2003,17:58,935.50,935.50,935.50,935.50,1,0
09/15/2003,18:04,935.50,935.50,935.50,935.50,14,0
09/15/2003,18:13,935.50,935.50,935.50,935.50,10,0
09/15/2003,18:15,935.50,935.50,935.50,935.50,1,0
09/15/2003,18:18,935.75,935.75,935.75,935.75,8,0
09/15/2003,18:20,935.50,935.50,935.50,935.50,0,1
09/15/2003,18:24,935.25,935.25,935.25,935.25,0,20
09/15/2003,18:27,935.50,935.50,935.50,935.50,3,0
09/15/2003,18:48,935.25,935.25,935.25,935.25,0,11
09/15/2003,18:54,935.50,935.50,935.50,935.50,13,0
09/15/2003,18:57,935.25,935.50,935.25,935.50,1,3
09/15/2003,18:58,935.50,935.50,935.50,935.50,5,0
09/15/2003,18:59,935.50,935.50,935.50,935.50,1,0
09/15/2003,19:02,935.25,935.25,935.25,935.25,0,5
09/15/2003,19:07,935.50,935.50,935.50,935.50,1,0
09/15/2003,19:10,935.25,935.25,935.25,935.25,0,2
09/15/2003,19:12,935.50,935.50,935.50,935.50,1,0
09/15/2003,19:22,935.50,935.50,935.50,935.50,12,0
09/15/2003,19:26,935.25,935.75,935.25,935.50,14,6
09/15/2003,19:33,935.50,935.75,935.50,935.75,40,3
09/15/2003,19:35,935.75,935.75,935.75,935.75,1,0
09/15/2003,19:39,935.75,935.75,935.75,935.75,4,0
09/15/2003,19:40,935.75,936.00,935.50,935.50,18,3
09/15/2003,19:41,935.75,935.75,935.75,935.75,1,0
09/15/2003,19:42,936.00,936.00,936.00,936.00,2,0
09/15/2003,19:43,935.75,935.75,935.75,935.75,0,1
09/15/2003,19:44,935.75,935.75,935.75,935.75,0,1
09/15/2003,19:45,936.00,936.00,936.00,936.00,6,0
09/15/2003,19:46,936.00,936.00,936.00,936.00,1,0
09/15/2003,19:47,935.75,935.75,935.50,935.75,8,13
09/15/2003,19:50,935.75,935.75,935.75,935.75,3,0
09/15/2003,19:56,935.50,935.50,935.50,935.50,0,10
09/15/2003,19:58,935.75,935.75,935.75,935.75,10,0
09/15/2003,19:59,935.50,935.50,935.50,935.50,0,1
09/15/2003,20:04,935.50,935.75,935.50,935.75,1,3
09/15/2003,20:05,935.75,935.75,935.75,935.75,1,0
09/15/2003,20:07,935.50,935.50,935.50,935.50,0,1
09/15/2003,20:08,935.75,935.75,935.75,935.75,1,0
09/15/2003,20:10,935.50,935.50,935.50,935.50,0,1
09/15/2003,20:13,935.75,935.75,935.75,935.75,1,0
09/15/2003,20:14,935.50,935.50,935.50,935.50,0,1
09/15/2003,20:15,935.75,935.75,935.75,935.75,2,0
09/15/2003,20:21,935.50,935.50,935.50,935.50,0,1
09/15/2003,20:24,935.75,935.75,935.75,935.75,11,0
09/15/2003,20:29,935.75,935.75,935.75,935.75,2,0
09/15/2003,20:34,935.50,935.50,935.50,935.50,0,18
09/15/2003,20:37,935.50,935.50,935.50,935.50,0,3
09/15/2003,20:46,935.25,935.25,935.25,935.25,0,1
09/15/2003,20:49,935.25,935.25,935.25,935.25,0,1
09/15/2003,20:51,935.25,935.25,935.25,935.25,0,5
09/15/2003,20:57,935.50,935.50,935.50,935.50,1,0
09/15/2003,21:00,935.50,935.50,935.50,935.50,2,0
09/15/2003,21:04,935.25,935.25,935.25,935.25,0,10
09/15/2003,21:10,935.25,935.25,935.25,935.25,0,1
09/15/2003,21:13,935.50,935.50,935.50,935.50,3,0
09/15/2003,21:28,935.50,935.50,935.50,935.50,1,0
09/15/2003,21:29,935.50,935.50,935.50,935.50,1,0
09/15/2003,21:30,935.25,935.25,935.25,935.25,0,5
09/15/2003,21:36,935.25,935.25,935.25,935.25,0,2
09/15/2003,21:38,935.25,935.25,935.25,935.25,0,1
09/15/2003,21:42,935.50,935.50,935.50,935.50,21,0
09/15/2003,21:43,935.50,935.50,935.50,935.50,3,0
09/15/2003,21:44,935.50,935.50,935.50,935.50,1,0
09/15/2003,21:47,935.50,936.00,935.25,936.00,272,67
09/15/2003,21:48,936.00,936.00,936.00,936.00,1,0
09/15/2003,21:49,936.00,936.25,936.00,936.00,83,2
09/15/2003,21:50,936.00,936.25,935.75,935.75,1,3
09/15/2003,21:51,936.25,936.50,936.25,936.50,52,1
09/15/2003,21:54,936.25,936.25,936.25,936.25,0,1
09/15/2003,21:56,936.50,936.50,936.50,936.50,5,0
09/15/2003,21:58,936.25,936.25,936.25,936.25,0,10
09/15/2003,21:59,936.25,936.25,936.25,936.25,0,2
09/15/2003,22:00,936.25,936.50,936.25,936.50,3,2
09/15/2003,23:01,936.25,936.50,936.25,936.25,1,10
09/15/2003,23:02,936.25,936.25,936.25,936.25,0,101
09/15/2003,23:03,936.25,936.25,936.25,936.25,0,1
09/15/2003,23:04,936.50,936.50,936.50,936.50,10,0
09/15/2003,23:07,936.25,936.25,936.25,936.25,0,5
09/15/2003,23:09,936.25,936.25,936.25,936.25,0,5
09/15/2003,23:11,936.50,936.50,936.50,936.50,2,0
09/15/2003,23:13,936.50,936.50,936.50,936.50,1,0
09/15/2003,23:18,936.25,936.25,936.25,936.25,0,4
09/15/2003,23:19,936.25,936.25,936.25,936.25,0,1
09/15/2003,23:20,936.25,936.25,936.00,936.00,0,139
09/15/2003,23:21,936.00,936.00,936.00,936.00,0,3
09/15/2003,23:24,936.00,936.00,936.00,936.00,0,1
09/15/2003,23:25,936.00,936.00,936.00,936.00,0,1
09/15/2003,23:30,936.25,936.25,936.25,936.25,1,0
09/15/2003,23:37,936.25,936.25,936.25,936.25,1,0
09/15/2003,23:39,936.00,936.00,936.00,936.00,0,1
09/15/2003,23:40,936.00,936.00,936.00,936.00,0,2
09/15/2003,23:45,936.00,936.25,936.00,936.00,1,8
09/15/2003,23:50,936.25,936.25,935.75,935.75,1,15
09/15/2003,23:54,935.75,935.75,935.75,935.75,0,1
09/15/2003,23:57,936.00,936.00,936.00,936.00,5,0
09/16/2003,00:09,935.75,935.75,935.75,935.75,0,5
09/16/2003,00:18,936.00,936.00,936.00,936.00,2,0
09/16/2003,00:20,936.00,936.00,936.00,936.00,2,0
09/16/2003,00:22,936.00,936.00,936.00,936.00,1,0
09/16/2003,00:27,935.75,935.75,935.75,935.75,0,30
09/16/2003,00:39,936.00,936.00,936.00,936.00,11,0
09/16/2003,00:41,936.00,936.00,935.75,935.75,5,10
09/16/2003,00:43,935.75,935.75,935.75,935.75,0,5
09/16/2003,00:47,935.75,935.75,935.75,935.75,0,5
09/16/2003,00:49,935.75,935.75,935.75,935.75,0,1
09/16/2003,00:54,935.50,935.50,935.50,935.50,0,3
09/16/2003,00:59,935.50,935.50,935.50,935.50,0,2
09/16/2003,01:03,935.75,935.75,935.75,935.75,1,0
09/16/2003,01:09,935.75,935.75,935.75,935.75,1,0
09/16/2003,01:12,935.75,935.75,935.50,935.50,2,21
09/16/2003,01:16,935.50,935.50,935.50,935.50,0,2
09/16/2003,01:17,935.75,935.75,935.75,935.75,2,0
09/16/2003,01:18,935.75,935.75,935.75,935.75,34,0
09/16/2003,01:25,936.00,936.00,935.75,935.75,1,1
09/16/2003,01:31,936.00,936.00,936.00,936.00,42,0
09/16/2003,01:32,936.00,936.00,936.00,936.00,2,0
09/16/2003,01:34,936.00,936.00,936.00,936.00,19,0
09/16/2003,01:36,935.75,935.75,935.75,935.75,0,1
09/16/2003,01:37,935.75,935.75,935.75,935.75,0,1
09/16/2003,01:39,936.00,936.00,936.00,936.00,5,0
09/16/2003,01:44,936.00,936.00,935.75,935.75,1,20
09/16/2003,01:46,936.00,936.00,936.00,936.00,1,0
09/16/2003,01:47,936.00,936.00,936.00,936.00,2,0
09/16/2003,01:52,936.00,936.00,936.00,936.00,26,0
09/16/2003,01:53,936.00,936.00,936.00,936.00,11,0
09/16/2003,01:54,936.00,936.00,936.00,936.00,21,0
09/16/2003,01:55,936.00,936.00,936.00,936.00,24,0
09/16/2003,02:00,936.00,936.00,936.00,936.00,1,0
09/16/2003,02:01,936.00,936.00,936.00,936.00,9,0
09/16/2003,02:02,936.00,936.00,936.00,936.00,4,0
09/16/2003,02:03,936.00,936.00,936.00,936.00,8,0
09/16/2003,02:04,936.25,936.25,936.25,936.25,15,0
09/16/2003,02:05,936.25,936.25,936.00,936.00,25,20
09/16/2003,02:06,936.25,936.25,936.25,936.25,44,0
09/16/2003,02:08,936.25,936.25,936.00,936.25,32,5
09/16/2003,02:09,936.25,936.25,936.25,936.25,23,0
09/16/2003,02:10,936.25,936.50,936.00,936.00,51,3
09/16/2003,02:11,936.00,936.00,936.00,936.00,0,40
09/16/2003,02:12,936.00,936.00,936.00,936.00,0,3
09/16/2003,02:14,936.25,936.25,936.25,936.25,1,0
09/16/2003,02:15,936.00,936.25,935.75,935.75,3,45
09/16/2003,02:16,936.00,936.00,936.00,936.00,5,0
09/16/2003,02:17,936.00,936.00,936.00,936.00,5,0
09/16/2003,02:18,935.75,935.75,935.75,935.75,0,1
09/16/2003,02:19,936.00,936.00,935.75,935.75,10,10
09/16/2003,02:20,936.00,936.00,936.00,936.00,20,0
09/16/2003,02:21,936.00,936.00,935.75,935.75,6,21
09/16/2003,02:22,935.75,936.00,935.75,935.75,10,20
09/16/2003,02:23,935.75,935.75,935.75,935.75,0,5
09/16/2003,02:24,935.75,935.75,935.75,935.75,0,12
09/16/2003,02:25,936.00,936.00,936.00,936.00,10,0
09/16/2003,02:27,936.00,936.00,936.00,936.00,10,0
09/16/2003,02:28,936.00,936.00,936.00,936.00,18,0
09/16/2003,02:30,936.00,936.00,936.00,936.00,25,0
09/16/2003,02:31,936.00,936.00,936.00,936.00,5,0
09/16/2003,02:33,936.00,936.00,936.00,936.00,7,0
09/16/2003,02:34,936.00,936.00,936.00,936.00,2,0
09/16/2003,02:35,936.00,936.00,936.00,936.00,18,0
09/16/2003,02:37,936.00,936.00,936.00,936.00,26,0
09/16/2003,02:40,936.00,936.00,936.00,936.00,5,0
09/16/2003,02:41,936.00,936.50,936.00,936.50,189,0
09/16/2003,02:42,936.50,936.50,936.25,936.25,11,20
09/16/2003,02:43,936.25,936.50,936.25,936.25,1,48
09/16/2003,02:47,936.25,936.25,936.25,936.25,0,83
09/16/2003,02:48,936.25,936.25,936.25,936.25,0,22
09/16/2003,02:49,936.50,936.75,936.50,936.50,43,40
09/16/2003,02:50,936.50,936.50,936.50,936.50,0,5
09/16/2003,02:53,936.50,936.50,936.50,936.50,0,15
09/16/2003,02:55,936.50,936.50,936.50,936.50,0,1
09/16/2003,02:57,936.75,937.00,936.75,937.00,66,0
09/16/2003,02:58,937.00,937.00,936.75,936.75,15,2
09/16/2003,02:59,936.75,937.00,936.75,937.00,8,70
09/16/2003,03:00,936.75,936.75,936.75,936.75,0,8
09/16/2003,03:01,936.75,936.75,936.75,936.75,0,67
09/16/2003,03:02,936.75,937.00,936.75,937.00,3,7
09/16/2003,03:03,937.00,937.00,936.75,937.00,8,2
09/16/2003,03:04,937.00,937.00,937.00,937.00,17,0
09/16/2003,03:05,937.00,937.00,937.00,937.00,3,0
09/16/2003,03:10,937.00,937.00,937.00,937.00,2,0
09/16/2003,03:11,936.75,936.75,936.75,936.75,0,1
09/16/2003,03:14,936.75,936.75,936.75,936.75,0,3
09/16/2003,03:15,937.00,937.00,936.75,936.75,2,2
09/16/2003,03:16,937.00,937.25,937.00,937.00,114,2
09/16/2003,03:17,937.00,937.25,937.00,937.00,1,82
09/16/2003,03:18,937.00,937.00,937.00,937.00,0,2
09/16/2003,03:19,937.25,937.25,937.25,937.25,76,0
09/16/2003,03:20,937.25,937.50,937.25,937.25,28,25
09/16/2003,03:21,937.25,937.25,937.25,937.25,0,29
09/16/2003,03:22,937.25,937.50,937.25,937.50,49,11
09/16/2003,03:26,937.50,937.50,937.50,937.50,5,0
09/16/2003,03:27,937.50,937.50,937.50,937.50,301,0
09/16/2003,03:28,937.50,937.50,937.50,937.50,8,0
09/16/2003,03:30,937.50,937.75,937.50,937.50,76,12
09/16/2003,03:31,937.75,937.75,937.75,937.75,16,0
09/16/2003,03:33,937.75,937.75,937.75,937.75,41,0
09/16/2003,03:34,937.75,937.75,937.75,937.75,9,0
09/16/2003,03:35,937.75,938.00,937.75,938.00,14,0
09/16/2003,03:38,937.75,937.75,937.75,937.75,0,25
09/16/2003,03:39,937.75,937.75,937.75,937.75,0,16
09/16/2003,03:40,937.75,938.00,937.75,937.75,1,28
09/16/2003,03:41,937.75,937.75,937.75,937.75,0,20
09/16/2003,03:42,937.75,937.75,937.75,937.75,0,3
09/16/2003,03:43,937.75,937.75,937.75,937.75,0,2
09/16/2003,03:44,937.50,937.75,937.50,937.75,2,16
09/16/2003,03:45,937.75,937.75,937.75,937.75,29,0
09/16/2003,03:46,937.75,937.75,937.75,937.75,1,0
09/16/2003,03:47,937.50,937.50,937.50,937.50,0,5
09/16/2003,03:48,937.50,937.75,937.50,937.50,2,41
09/16/2003,03:49,937.25,937.25,937.25,937.25,0,11
09/16/2003,03:51,937.25,937.25,937.25,937.25,0,1
09/16/2003,03:52,937.25,937.25,937.25,937.25,0,5
09/16/2003,03:53,937.25,937.25,937.25,937.25,0,5
09/16/2003,03:54,937.50,937.50,937.50,937.50,26,0
09/16/2003,03:57,937.50,937.50,937.50,937.50,2,0
09/16/2003,03:58,937.50,937.50,937.50,937.50,12,0
09/16/2003,03:59,937.50,937.50,937.50,937.50,2,0
09/16/2003,04:01,937.50,937.75,937.50,937.75,42,1
09/16/2003,04:02,937.75,937.75,937.75,937.75,36,0
09/16/2003,04:03,937.75,937.75,937.50,937.50,4,24
09/16/2003,04:04,937.50,937.50,937.25,937.25,6,38
09/16/2003,04:05,937.25,937.50,937.25,937.25,3,16
09/16/2003,04:06,937.50,937.50,937.25,937.50,16,2
09/16/2003,04:07,937.50,937.50,937.50,937.50,7,0
09/16/2003,04:08,937.50,937.50,937.25,937.25,1,1
09/16/2003,04:09,937.25,937.25,937.25,937.25,0,40
09/16/2003,04:10,937.00,937.00,937.00,937.00,0,36
09/16/2003,04:12,937.00,937.25,937.00,937.25,15,30
09/16/2003,04:13,937.25,937.25,937.25,937.25,3,0
09/16/2003,04:15,937.25,937.25,937.25,937.25,7,0
09/16/2003,04:16,937.25,937.25,937.00,937.25,5,11
09/16/2003,04:17,937.25,937.25,937.25,937.25,1,0
09/16/2003,04:19,937.25,937.25,937.25,937.25,1,0
09/16/2003,04:20,937.50,937.50,937.50,937.50,1,0
09/16/2003,04:22,937.50,937.50,937.50,937.50,50,0
09/16/2003,04:23,937.50,937.75,937.50,937.75,13,0
09/16/2003,04:24,937.50,937.50,937.50,937.50,0,8
09/16/2003,04:25,937.50,937.50,937.50,937.50,0,5
09/16/2003,04:26,937.75,937.75,937.75,937.75,6,0
09/16/2003,04:28,937.75,937.75,937.75,937.75,1,0
09/16/2003,04:29,937.50,937.50,937.50,937.50,0,9
09/16/2003,04:30,937.50,937.50,937.25,937.25,0,5
09/16/2003,04:31,937.50,937.50,937.50,937.50,4,0
09/16/2003,04:32,937.50,937.50,937.50,937.50,11,0
09/16/2003,04:33,937.50,937.50,937.50,937.50,3,0
09/16/2003,04:35,937.50,937.50,937.25,937.50,7,1
09/16/2003,04:36,937.50,937.50,937.50,937.50,3,0
09/16/2003,04:37,937.50,937.75,937.50,937.75,62,0
09/16/2003,04:38,937.75,938.00,937.50,937.75,101,3
09/16/2003,04:39,937.75,938.00,937.75,937.75,34,23
09/16/2003,04:40,937.75,938.00,937.50,937.75,87,46
09/16/2003,04:41,938.00,938.00,937.75,937.75,2,13
09/16/2003,04:43,937.75,938.00,937.75,937.75,43,42
09/16/2003,04:44,938.00,938.25,938.00,938.00,51,15
09/16/2003,04:45,937.75,937.75,937.75,937.75,0,8
09/16/2003,04:47,937.75,937.75,937.75,937.75,0,1
09/16/2003,04:48,937.75,937.75,937.75,937.75,0,3
09/16/2003,04:49,938.00,938.25,938.00,938.25,45,4
09/16/2003,04:50,938.25,938.25,938.25,938.25,36,0
09/16/2003,04:51,938.25,938.25,938.25,938.25,1,0
09/16/2003,04:52,938.00,938.25,938.00,938.25,7,2
09/16/2003,04:53,938.00,938.25,938.00,938.00,1,53
09/16/2003,04:55,937.75,938.00,937.75,937.75,2,44
09/16/2003,04:56,937.50,937.50,937.50,937.50,0,77
09/16/2003,04:57,937.50,937.50,937.50,937.50,0,10
09/16/2003,05:00,937.25,937.25,937.25,937.25,0,21
09/16/2003,05:01,937.25,937.50,937.25,937.50,1,35
09/16/2003,05:02,937.25,937.50,937.25,937.50,5,28
09/16/2003,05:03,937.25,937.75,937.25,937.50,92,7
09/16/2003,05:04,937.50,937.50,937.50,937.50,0,63
09/16/2003,05:05,937.50,937.75,937.50,937.75,2,4
09/16/2003,05:06,937.50,937.75,937.50,937.50,1,8
09/16/2003,05:08,937.50,937.50,937.50,937.50,0,11
09/16/2003,05:09,937.75,937.75,937.75,937.75,2,0
09/16/2003,05:14,937.75,937.75,937.50,937.50,1,1
09/16/2003,05:16,937.75,937.75,937.75,937.75,1,0
09/16/2003,05:17,937.75,937.75,937.25,937.50,4,19
09/16/2003,05:18,937.50,937.50,937.25,937.25,0,27
09/16/2003,05:19,937.25,937.25,937.00,937.00,0,61
09/16/2003,05:21,937.25,937.25,937.25,937.25,1,0
09/16/2003,05:22,937.25,937.50,937.25,937.50,15,0
09/16/2003,05:23,937.50,937.50,937.50,937.50,2,0
09/16/2003,05:24,937.50,937.50,937.50,937.50,2,0
09/16/2003,05:25,937.50,937.50,937.50,937.50,4,0
09/16/2003,05:26,937.50,937.50,937.50,937.50,19,0
09/16/2003,05:27,937.75,937.75,937.50,937.75,2,1
09/16/2003,05:29,937.25,937.75,937.25,937.75,8,27
09/16/2003,05:30,937.50,937.50,937.50,937.50,0,1
09/16/2003,05:31,937.50,937.75,937.50,937.50,35,100
09/16/2003,05:32,937.50,937.75,937.50,937.75,3,56
09/16/2003,05:33,937.50,937.50,937.50,937.50,0,12
09/16/2003,05:34,937.50,937.50,937.50,937.50,0,5
09/16/2003,05:35,937.50,937.75,937.50,937.75,25,34
09/16/2003,05:36,938.00,938.00,937.50,938.00,5,14
09/16/2003,05:38,937.75,938.00,937.75,938.00,2,1
09/16/2003,05:40,937.75,938.00,937.75,937.75,2,95
09/16/2003,05:41,938.00,938.00,938.00,938.00,2,0
09/16/2003,05:42,937.75,937.75,937.75,937.75,0,4
09/16/2003,05:43,937.50,938.00,937.50,938.00,87,6
09/16/2003,05:45,937.75,937.75,937.75,937.75,0,27
09/16/2003,05:46,937.50,937.50,937.50,937.50,0,11
09/16/2003,05:47,937.50,937.50,937.50,937.50,0,135
09/16/2003,05:48,937.50,937.50,937.50,937.50,0,1
09/16/2003,05:49,937.50,937.50,937.50,937.50,0,12
09/16/2003,05:50,937.50,937.50,937.50,937.50,0,10
09/16/2003,05:51,937.50,937.75,937.50,937.75,19,1
09/16/2003,05:52,937.75,937.75,937.50,937.50,3,4
09/16/2003,05:53,937.50,937.50,937.50,937.50,0,32
09/16/2003,05:56,937.50,937.50,937.50,937.50,0,1
09/16/2003,05:57,937.50,937.50,937.50,937.50,0,6
09/16/2003,05:58,937.50,937.50,937.50,937.50,0,2
09/16/2003,05:59,937.50,937.50,937.50,937.50,0,1
09/16/2003,06:00,937.50,937.50,937.25,937.25,0,2
09/16/2003,06:01,937.25,937.50,937.25,937.25,3,3
09/16/2003,06:02,937.25,937.50,937.00,937.50,23,26
09/16/2003,06:04,937.25,937.50,937.25,937.50,6,5
09/16/2003,06:05,937.25,937.25,937.25,937.25,0,10
09/16/2003,06:06,937.25,937.25,937.25,937.25,0,2
09/16/2003,06:07,937.25,937.25,937.00,937.25,2,5
09/16/2003,06:08,937.50,937.50,937.50,937.50,69,0
09/16/2003,06:09,937.50,937.50,937.25,937.25,37,5
09/16/2003,06:10,937.50,937.50,937.50,937.50,12,0
09/16/2003,06:11,937.50,937.50,937.50,937.50,1,0
09/16/2003,06:12,937.75,937.75,937.75,937.75,2,0
09/16/2003,06:13,937.75,937.75,937.75,937.75,1,0
09/16/2003,06:15,937.75,937.75,937.75,937.75,4,0
09/16/2003,06:17,937.75,937.75,937.75,937.75,63,0
09/16/2003,06:18,937.75,937.75,937.75,937.75,1,0
09/16/2003,06:19,937.75,937.75,937.75,937.75,1,0
09/16/2003,06:20,937.75,937.75,937.50,937.50,6,3
09/16/2003,06:21,937.75,937.75,937.75,937.75,1,0
09/16/2003,06:22,937.50,937.50,937.50,937.50,0,4
09/16/2003,06:23,937.50,937.50,937.50,937.50,0,3
09/16/2003,06:24,937.75,937.75,937.75,937.75,50,0
09/16/2003,06:26,937.50,937.50,937.50,937.50,0,1
09/16/2003,06:28,937.75,937.75,937.75,937.75,35,0
09/16/2003,06:29,937.75,937.75,937.75,937.75,23,0
09/16/2003,06:32,937.75,937.75,937.75,937.75,18,0
09/16/2003,06:33,938.00,938.00,938.00,938.00,1,0
09/16/2003,06:34,937.75,937.75,937.75,937.75,0,24
09/16/2003,06:35,937.75,938.00,937.75,938.00,1,30
09/16/2003,06:36,937.75,938.00,937.75,938.00,88,12
09/16/2003,06:37,938.00,938.00,938.00,938.00,12,0
09/16/2003,06:38,937.75,937.75,937.75,937.75,0,7
09/16/2003,06:39,938.00,938.00,938.00,938.00,1,0
09/16/2003,06:40,938.00,938.00,938.00,938.00,7,0
09/16/2003,06:41,937.75,938.00,937.75,937.75,3,61
09/16/2003,06:43,937.50,937.75,937.50,937.50,4,12
09/16/2003,06:45,937.50,937.50,937.50,937.50,0,2
09/16/2003,06:47,937.50,937.50,937.50,937.50,0,8
09/16/2003,06:48,937.50,937.50,937.50,937.50,0,79
09/16/2003,06:49,937.50,937.50,937.50,937.50,0,146
09/16/2003,06:50,937.50,937.50,937.50,937.50,0,5
09/16/2003,06:51,937.50,937.75,937.50,937.75,51,10
09/16/2003,06:52,937.75,937.75,937.75,937.75,27,0
09/16/2003,06:53,937.50,937.50,937.50,937.50,0,61
09/16/2003,06:54,937.75,937.75,937.50,937.75,3,1
09/16/2003,06:55,937.50,937.75,937.50,937.50,1,106
09/16/2003,06:56,937.50,937.50,937.50,937.50,0,168
09/16/2003,06:57,937.50,937.50,937.25,937.50,8,10
09/16/2003,06:58,937.50,937.50,937.25,937.25,46,1
09/16/2003,06:59,937.50,937.50,937.50,937.50,18,0
09/16/2003,07:00,937.50,937.50,937.50,937.50,5,0
09/16/2003,07:01,937.50,937.50,937.50,937.50,6,0
09/16/2003,07:02,937.50,937.50,937.50,937.50,15,0
09/16/2003,07:03,937.50,937.50,937.50,937.50,25,0
09/16/2003,07:04,937.50,937.75,937.50,937.50,4,5
09/16/2003,07:05,937.50,937.75,937.50,937.75,6,1
09/16/2003,07:07,937.50,937.75,937.50,937.75,15,1
09/16/2003,07:08,937.50,937.50,937.50,937.50,0,12
09/16/2003,07:09,937.50,937.50,937.50,937.50,0,47
09/16/2003,07:10,937.50,937.50,937.50,937.50,0,25
09/16/2003,07:11,937.50,937.50,937.50,937.50,0,2
09/16/2003,07:12,937.50,937.50,937.25,937.25,0,3
09/16/2003,07:13,937.25,938.00,937.25,937.75,298,18
09/16/2003,07:14,937.75,937.75,937.75,937.75,0,66
09/16/2003,07:15,937.75,937.75,937.50,937.50,0,32
09/16/2003,07:16,937.50,937.50,937.50,937.50,0,3
09/16/2003,07:18,937.50,937.75,937.50,937.50,3,28
09/16/2003,07:19,937.75,937.75,937.50,937.50,1,1
09/16/2003,07:20,937.75,937.75,937.50,937.50,10,50
09/16/2003,07:21,937.50,937.50,937.50,937.50,0,30
09/16/2003,07:22,937.50,937.50,937.50,937.50,0,23
09/16/2003,07:23,937.50,938.00,937.50,937.75,87,53
09/16/2003,07:24,937.50,937.50,937.50,937.50,0,45
09/16/2003,07:25,937.50,937.50,937.50,937.50,0,11
09/16/2003,07:26,937.50,937.50,937.50,937.50,0,9
09/16/2003,07:27,937.50,937.75,937.50,937.50,6,3
09/16/2003,07:28,937.50,937.75,937.50,937.75,8,57
09/16/2003,07:29,937.50,937.50,937.50,937.50,0,4
09/16/2003,07:30,937.50,937.75,937.50,937.75,2,5
09/16/2003,07:31,937.75,937.75,937.25,937.75,129,28
09/16/2003,07:32,937.50,937.50,937.25,937.50,17,45
09/16/2003,07:33,937.25,937.25,937.25,937.25,0,3
09/16/2003,07:34,937.50,937.50,937.25,937.25,2,18
09/16/2003,07:35,937.50,937.50,937.50,937.50,51,0
09/16/2003,07:36,937.50,937.50,937.25,937.50,42,3
09/16/2003,07:37,937.50,937.50,937.50,937.50,20,0
09/16/2003,07:38,937.75,937.75,937.75,937.75,106,0
09/16/2003,07:39,937.75,938.00,937.75,938.00,42,0
09/16/2003,07:40,938.00,938.00,938.00,938.00,11,0
09/16/2003,07:41,938.00,938.00,938.00,938.00,5,0
09/16/2003,07:42,938.00,938.00,937.75,937.75,80,21
09/16/2003,07:43,937.75,937.75,937.75,937.75,0,87
09/16/2003,07:44,937.50,937.75,937.50,937.75,1,7
09/16/2003,07:46,937.50,937.50,937.50,937.50,0,66
09/16/2003,07:47,937.50,937.50,937.50,937.50,0,74
09/16/2003,07:48,937.50,937.50,937.50,937.50,0,6
09/16/2003,07:49,937.50,937.50,937.50,937.50,0,9
09/16/2003,07:50,937.25,937.50,937.25,937.50,29,3
09/16/2003,07:51,937.50,937.50,937.50,937.50,42,0
09/16/2003,07:52,937.25,937.25,937.25,937.25,0,41
09/16/2003,07:55,937.50,937.50,937.50,937.50,1,0
09/16/2003,07:57,937.25,937.25,937.25,937.25,0,2
09/16/2003,07:58,937.25,937.25,937.00,937.00,14,129
09/16/2003,07:59,937.00,937.00,937.00,937.00,0,18
09/16/2003,08:00,937.00,937.25,937.00,937.25,1,10
09/16/2003,08:01,937.25,937.25,937.25,937.25,29,0
09/16/2003,08:02,937.25,937.25,937.25,937.25,2,0
09/16/2003,08:03,937.25,937.50,937.25,937.25,4,2
09/16/2003,08:04,937.25,937.25,937.00,937.00,0,52
09/16/2003,08:05,937.25,937.25,937.00,937.00,1,11
09/16/2003,08:06,937.25,937.25,937.00,937.00,8,4
09/16/2003,08:07,937.25,937.25,937.00,937.00,6,2
09/16/2003,08:08,937.25,937.25,937.25,937.25,1,0
09/16/2003,08:09,937.25,937.25,937.00,937.00,2,3
09/16/2003,08:10,937.00,937.00,937.00,937.00,0,5
09/16/2003,08:11,937.25,937.25,937.00,937.25,3,46
09/16/2003,08:12,937.25,937.25,936.75,937.00,15,158
09/16/2003,08:13,937.00,937.00,936.75,937.00,7,3
09/16/2003,08:14,936.75,937.00,936.75,936.75,1,58
09/16/2003,08:15,936.75,937.00,936.75,937.00,10,155
09/16/2003,08:16,937.00,937.00,937.00,937.00,12,0
09/16/2003,08:17,937.00,937.00,936.50,936.50,1,131
09/16/2003,08:18,936.75,936.75,936.75,936.75,1,0
09/16/2003,08:19,936.50,936.75,936.50,936.75,61,8
09/16/2003,08:20,936.75,937.00,936.75,937.00,43,0
09/16/2003,08:21,937.00,937.00,936.75,937.00,5,1
09/16/2003,08:22,936.75,936.75,936.75,936.75,0,23
09/16/2003,08:23,936.75,937.00,936.75,937.00,5,12
09/16/2003,08:24,936.75,936.75,936.75,936.75,0,18
09/16/2003,08:25,937.00,937.00,936.75,936.75,2,68
09/16/2003,08:26,936.50,936.75,936.50,936.75,2,3
09/16/2003,08:27,936.75,936.75,936.75,936.75,26,0
09/16/2003,08:28,936.75,936.75,936.50,936.75,3,55
09/16/2003,08:29,936.75,936.75,936.50,936.50,18,33
09/16/2003,08:30,936.50,937.25,936.50,937.00,1132,483
09/16/2003,08:31,937.00,938.00,936.75,937.50,1766,581
09/16/2003,08:32,937.75,938.00,937.50,938.00,1102,147
09/16/2003,08:33,938.00,939.00,938.00,938.50,4178,2167
09/16/2003,08:34,938.50,939.00,938.25,939.00,1558,726
09/16/2003,08:35,939.00,939.50,938.75,939.00,1648,1575
09/16/2003,08:36,939.00,939.25,938.75,939.25,1178,783
09/16/2003,08:37,939.25,940.00,939.00,939.25,2945,1999
09/16/2003,08:38,939.50,940.25,939.25,939.75,4137,2696
09/16/2003,08:39,940.00,940.00,939.25,939.50,712,1583
09/16/2003,08:40,939.50,940.00,939.25,939.75,1329,584
09/16/2003,08:41,939.75,939.75,939.00,939.25,625,1375
09/16/2003,08:42,939.25,939.75,939.25,939.50,1064,570
09/16/2003,08:43,939.50,939.75,939.00,939.00,671,688
09/16/2003,08:44,939.00,939.25,938.75,939.25,928,1951
09/16/2003,08:45,939.00,939.75,939.00,939.50,3320,1096
09/16/2003,08:46,939.50,940.00,939.25,939.75,1511,2132
09/16/2003,08:47,939.50,939.75,939.25,939.25,764,771
09/16/2003,08:48,939.25,939.75,939.00,939.75,1824,781
09/16/2003,08:49,939.75,939.75,939.00,939.50,1304,1766
09/16/2003,08:50,939.50,940.00,939.25,939.75,699,1248
09/16/2003,08:51,939.50,940.50,939.50,940.25,3575,530
09/16/2003,08:52,940.25,940.50,939.75,940.25,2830,1183
09/16/2003,08:53,940.25,940.75,940.25,940.50,2427,1065
09/16/2003,08:54,940.50,941.25,940.25,940.75,2775,1518
09/16/2003,08:55,941.00,941.50,940.50,940.75,2567,2873
09/16/2003,08:56,940.75,941.00,940.50,940.75,74,926
09/16/2003,08:57,940.50,941.00,940.50,940.75,438,734
09/16/2003,08:58,940.50,940.75,940.50,940.75,691,977
09/16/2003,08:59,940.75,941.25,940.50,941.00,1627,484
09/16/2003,09:00,940.75,941.75,940.75,941.25,4479,2056
09/16/2003,09:01,941.00,942.25,941.00,942.00,5409,2371
09/16/2003,09:02,942.25,942.50,941.75,941.75,3740,1994
09/16/2003,09:03,941.75,942.00,941.50,941.75,951,641
09/16/2003,09:04,941.50,941.75,941.25,941.25,38,2038
09/16/2003,09:05,941.50,941.50,941.00,941.50,783,1885
09/16/2003,09:06,941.50,941.75,941.25,941.50,734,256
09/16/2003,09:07,941.50,941.75,941.25,941.50,255,951
09/16/2003,09:08,941.50,941.75,941.25,941.50,807,646
09/16/2003,09:09,941.50,941.75,941.25,941.50,345,421
09/16/2003,09:10,941.50,942.00,941.50,941.75,1032,1080
09/16/2003,09:11,941.50,942.00,941.50,941.50,408,526
09/16/2003,09:12,941.50,941.50,940.75,941.00,808,3210
09/16/2003,09:13,941.00,941.25,940.75,941.25,585,1683
09/16/2003,09:14,941.00,941.50,941.00,941.25,659,467
09/16/2003,09:15,941.25,942.25,941.25,942.25,4137,596
09/16/2003,09:16,942.25,942.75,942.25,942.50,4371,2673
09/16/2003,09:17,942.25,942.75,942.25,942.25,1862,1612
09/16/2003,09:18,942.50,942.75,942.25,942.50,1248,1126
09/16/2003,09:19,942.25,942.75,942.25,942.50,504,1231
09/16/2003,09:20,942.50,942.50,941.75,941.75,273,2192
09/16/2003,09:21,942.00,942.25,941.75,941.75,905,607
09/16/2003,09:22,941.75,942.00,941.50,941.75,322,952
09/16/2003,09:23,941.75,942.00,941.50,941.75,672,351
09/16/2003,09:24,941.75,942.00,941.50,941.75,282,471
09/16/2003,09:25,941.75,942.25,941.75,942.00,1243,177
09/16/2003,09:26,942.25,943.00,942.00,943.00,3841,2001
09/16/2003,09:27,942.75,943.00,942.25,943.00,3031,1283
09/16/2003,09:28,943.00,943.50,942.75,943.00,5513,3534
09/16/2003,09:29,943.25,943.25,942.75,942.75,1118,1415
09/16/2003,09:30,942.75,943.00,942.50,942.75,326,967
09/16/2003,09:31,942.75,943.25,942.50,943.00,1122,1069
09/16/2003,09:32,943.00,943.00,942.75,942.75,38,443
09/16/2003,09:33,942.75,943.00,942.50,942.75,280,1146
09/16/2003,09:34,942.75,942.75,942.25,942.50,1006,987
09/16/2003,09:35,942.25,942.75,942.25,942.75,1018,784
09/16/2003,09:36,942.50,943.00,942.50,942.75,381,163
09/16/2003,09:37,943.00,943.25,942.50,942.75,1160,655
09/16/2003,09:38,942.75,943.00,942.50,942.50,208,314
09/16/2003,09:39,942.50,942.75,942.25,942.50,41,560
09/16/2003,09:40,942.25,942.50,942.00,942.25,269,1926
09/16/2003,09:41,942.00,942.25,941.75,942.25,542,1064
09/16/2003,09:42,942.00,942.25,941.75,941.75,46,715
09/16/2003,09:43,942.00,942.00,941.75,942.00,83,132
09/16/2003,09:44,942.00,942.25,941.75,941.75,1516,602
09/16/2003,09:45,941.75,942.25,941.75,942.25,703,152
09/16/2003,09:46,942.25,942.25,941.75,942.00,521,661
09/16/2003,09:47,942.00,942.25,941.75,941.75,52,1101
09/16/2003,09:48,941.75,942.00,941.75,941.75,96,416
09/16/2003,09:49,941.75,942.25,941.75,942.25,1055,283
09/16/2003,09:50,942.25,942.50,942.00,942.50,501,22
09/16/2003,09:51,942.50,942.75,941.75,941.75,996,2019
09/16/2003,09:52,942.00,942.25,941.75,942.25,662,31
09/16/2003,09:53,942.25,942.50,942.00,942.25,359,129
09/16/2003,09:54,942.25,942.25,941.75,941.75,118,690
09/16/2003,09:55,941.75,942.00,941.50,941.75,348,622
09/16/2003,09:56,941.75,942.25,941.75,942.00,536,51
09/16/2003,09:57,942.00,942.50,942.00,942.50,966,63
09/16/2003,09:58,942.25,942.25,942.00,942.25,251,343
09/16/2003,09:59,942.25,942.50,942.25,942.25,421,31
09/16/2003,10:00,942.50,942.50,942.00,942.25,356,546
09/16/2003,10:01,942.25,942.50,942.00,942.25,611,788
09/16/2003,10:02,942.25,942.25,942.00,942.25,321,371
09/16/2003,10:03,942.25,942.25,942.00,942.00,69,414
09/16/2003,10:04,942.00,942.25,942.00,942.00,57,170
09/16/2003,10:05,942.25,942.25,942.00,942.25,661,42
09/16/2003,10:06,942.25,942.50,942.00,942.50,522,296
09/16/2003,10:07,942.50,942.75,942.25,942.75,850,78
09/16/2003,10:08,942.50,942.75,942.25,942.50,84,294
09/16/2003,10:09,942.25,942.50,942.00,942.00,10,386
09/16/2003,10:10,942.25,942.25,942.00,942.00,17,70
09/16/2003,10:11,942.00,942.25,942.00,942.00,7,55
09/16/2003,10:12,942.00,942.25,942.00,942.25,9,43
09/16/2003,10:13,942.25,942.25,942.00,942.25,19,3
09/16/2003,10:14,942.00,942.25,942.00,942.00,15,17
09/16/2003,10:15,942.00,942.50,942.00,942.50,843,12
09/16/2003,10:16,942.50,942.50,942.00,942.00,656,564
09/16/2003,10:17,942.25,942.50,942.00,942.50,338,6
09/16/2003,10:18,942.25,942.75,942.25,942.50,640,749
09/16/2003,10:19,942.25,942.50,942.25,942.25,5,21
09/16/2003,10:20,942.50,942.50,942.25,942.25,11,398
09/16/2003,10:21,942.50,942.75,942.25,942.50,382,192
09/16/2003,10:22,942.25,942.75,942.25,942.75,458,12
09/16/2003,10:23,942.50,942.75,942.25,942.50,518,295
09/16/2003,10:24,942.75,942.75,942.25,942.25,18,385
09/16/2003,10:25,942.50,942.50,942.25,942.25,42,11
09/16/2003,10:26,942.25,942.50,942.25,942.50,13,165
09/16/2003,10:27,942.25,942.50,942.25,942.25,14,16
09/16/2003,10:28,942.50,942.50,942.25,942.25,2,31
09/16/2003,10:29,942.25,942.50,942.25,942.25,1,106
09/16/2003,10:30,942.25,942.50,942.00,942.25,17,931
09/16/2003,10:31,942.00,942.25,942.00,942.25,484,7
09/16/2003,10:32,942.25,942.50,942.25,942.25,11,180
09/16/2003,10:33,942.25,942.25,942.00,942.25,65,538
09/16/2003,10:34,942.00,942.25,942.00,942.25,342,26
09/16/2003,10:35,942.25,942.50,942.25,942.25,117,86
09/16/2003,10:36,942.50,942.50,942.00,942.00,43,697
09/16/2003,10:37,942.00,942.25,941.75,942.00,320,989
09/16/2003,10:38,942.00,942.25,941.75,942.00,22,358
09/16/2003,10:39,942.00,942.25,941.75,941.75,553,170
09/16/2003,10:40,941.75,942.00,941.75,941.75,18,220
09/16/2003,10:41,942.00,942.00,941.50,942.00,350,835
09/16/2003,10:42,941.75,942.00,941.75,941.75,1,92
09/16/2003,10:43,941.75,942.00,941.75,942.00,3,148
09/16/2003,10:44,942.00,942.00,941.50,941.75,59,111
09/16/2003,10:45,941.50,941.75,941.50,941.75,479,59
09/16/2003,10:46,941.75,942.00,941.75,941.75,26,50
09/16/2003,10:47,941.75,942.00,941.75,942.00,259,7
09/16/2003,10:48,942.00,942.25,941.75,942.00,455,62
09/16/2003,10:49,942.25,942.25,942.00,942.00,9,95
09/16/2003,10:50,942.00,942.50,942.00,942.50,1190,552
09/16/2003,10:51,942.50,942.50,942.25,942.25,28,714
09/16/2003,10:52,942.25,942.50,942.25,942.50,3,162
09/16/2003,10:53,942.50,942.50,942.00,942.00,39,154
09/16/2003,10:54,942.25,942.25,942.00,942.25,11,2
09/16/2003,10:55,942.25,942.25,942.00,942.25,289,200
09/16/2003,10:56,942.25,942.50,942.00,942.00,127,242
09/16/2003,10:57,942.00,942.25,942.00,942.25,254,16
09/16/2003,10:58,942.25,942.50,942.25,942.50,25,27
09/16/2003,10:59,942.25,942.50,942.25,942.25,2,45
09/16/2003,11:00,942.50,942.50,942.25,942.50,351,48
09/16/2003,11:01,942.50,942.75,942.25,942.50,640,312
09/16/2003,11:02,942.50,943.25,942.50,943.25,2404,1126
09/16/2003,11:03,943.25,943.25,942.75,942.75,68,1042
09/16/2003,11:04,943.00,943.00,942.75,942.75,12,302
09/16/2003,11:05,943.00,943.00,942.50,942.50,10,428
09/16/2003,11:06,942.75,943.00,942.50,943.00,261,71
09/16/2003,11:07,942.75,943.00,942.75,942.75,11,40
09/16/2003,11:08,942.75,942.75,942.50,942.50,30,201
09/16/2003,11:09,942.50,942.75,942.50,942.75,12,10
09/16/2003,11:10,942.50,942.75,942.50,942.50,3,21
09/16/2003,11:11,942.50,942.75,942.25,942.25,5,479
09/16/2003,11:12,942.25,942.50,942.25,942.25,20,19
09/16/2003,11:13,942.25,942.50,942.25,942.50,4,65
09/16/2003,11:14,942.50,942.50,942.25,942.50,7,38
09/16/2003,11:15,942.50,942.50,942.25,942.25,10,19
09/16/2003,11:16,942.50,942.50,942.25,942.25,10,78
09/16/2003,11:17,942.25,942.50,942.00,942.00,66,536
09/16/2003,11:18,942.00,942.25,942.00,942.00,5,58
09/16/2003,11:19,942.00,942.25,942.00,942.00,163,194
09/16/2003,11:20,942.00,942.25,942.00,942.00,16,339
09/16/2003,11:21,942.00,942.25,941.50,941.75,560,1066
09/16/2003,11:22,941.75,942.00,941.50,941.50,201,153
09/16/2003,11:23,941.75,942.00,941.50,941.75,221,20
09/16/2003,11:24,941.75,942.00,941.75,942.00,269,16
09/16/2003,11:25,942.00,942.25,942.00,942.00,147,356
09/16/2003,11:26,942.25,942.25,942.00,942.00,7,14
09/16/2003,11:27,942.00,942.00,941.75,942.00,39,95
09/16/2003,11:28,942.00,942.00,941.75,942.00,34,3
09/16/2003,11:29,942.00,942.25,942.00,942.00,25,10
09/16/2003,11:30,942.00,942.25,942.00,942.00,4,15
09/16/2003,11:31,942.00,942.25,941.75,942.00,40,172
09/16/2003,11:32,942.00,942.00,941.75,942.00,84,3
09/16/2003,11:33,942.25,942.25,942.00,942.25,16,7
09/16/2003,11:34,942.00,942.25,942.00,942.25,359,87
09/16/2003,11:35,942.25,942.50,942.25,942.25,31,116
09/16/2003,11:36,942.25,942.25,942.00,942.00,5,40
09/16/2003,11:37,942.00,942.50,942.00,942.25,176,69
09/16/2003,11:38,942.50,942.50,942.00,942.00,7,124
09/16/2003,11:39,942.00,942.25,942.00,942.25,29,62
09/16/2003,11:40,942.00,942.25,942.00,942.00,5,146
09/16/2003,11:41,942.25,942.25,941.75,942.00,50,117
09/16/2003,11:42,942.00,942.50,942.00,942.50,255,71
09/16/2003,11:43,942.25,942.25,942.25,942.25,0,152
09/16/2003,11:44,942.25,942.25,942.25,942.25,0,121
09/16/2003,11:45,942.25,942.50,942.00,942.25,7,117
09/16/2003,11:46,942.00,942.25,942.00,942.25,110,181
09/16/2003,11:47,942.25,942.25,942.00,942.00,2,81
09/16/2003,11:48,942.25,942.25,942.00,942.25,194,20
09/16/2003,11:49,942.25,942.25,942.00,942.25,45,5
09/16/2003,11:50,942.00,942.50,942.00,942.25,188,12
09/16/2003,11:51,942.50,942.50,942.25,942.25,11,32
09/16/2003,11:52,942.50,942.50,942.25,942.50,121,305
09/16/2003,11:53,942.50,942.50,942.25,942.50,208,9
09/16/2003,11:54,942.50,942.50,942.25,942.25,6,5
09/16/2003,11:55,942.25,942.25,942.25,942.25,0,98
09/16/2003,11:56,942.25,942.50,942.25,942.25,35,24
09/16/2003,11:57,942.25,942.50,942.25,942.50,47,42
09/16/2003,11:58,942.50,942.75,942.50,942.50,604,161
09/16/2003,11:59,942.50,942.75,942.50,942.50,75,201
09/16/2003,12:00,942.50,942.75,942.50,942.50,101,92
09/16/2003,12:01,942.50,943.00,942.50,943.00,728,236
09/16/2003,12:02,943.00,943.50,942.75,943.25,1854,283
09/16/2003,12:03,943.50,944.00,943.25,943.50,2222,889
09/16/2003,12:04,943.50,943.75,943.25,943.50,247,634
09/16/2003,12:05,943.25,943.75,943.25,943.50,99,96
09/16/2003,12:06,943.50,943.75,943.25,943.50,43,632
09/16/2003,12:07,943.50,943.50,943.25,943.25,6,90
09/16/2003,12:08,943.25,943.50,943.25,943.50,452,25
09/16/2003,12:09,943.50,943.75,943.50,943.50,44,419
09/16/2003,12:10,943.50,943.75,943.25,943.25,1,286
09/16/2003,12:11,943.50,943.75,943.25,943.50,274,65
09/16/2003,12:12,943.50,943.75,943.25,943.75,158,3
09/16/2003,12:13,943.50,943.50,943.25,943.50,364,128
09/16/2003,12:14,943.25,943.75,943.25,943.75,177,23
09/16/2003,12:15,943.50,943.75,943.25,943.75,137,119
09/16/2003,12:16,943.50,943.75,943.50,943.75,18,196
09/16/2003,12:17,943.50,943.75,943.25,943.50,168,396
09/16/2003,12:18,943.50,943.75,943.50,943.50,14,52
09/16/2003,12:19,943.50,943.75,943.50,943.75,171,38
09/16/2003,12:20,943.75,943.75,943.25,943.75,842,387
09/16/2003,12:21,943.75,944.00,943.75,944.00,1080,145
09/16/2003,12:22,944.00,944.25,943.75,943.75,933,1022
09/16/2003,12:23,944.00,944.25,943.50,944.00,535,367
09/16/2003,12:24,944.00,944.25,943.75,943.75,25,432
09/16/2003,12:25,943.75,944.00,943.75,943.75,9,453
09/16/2003,12:26,943.50,943.75,943.50,943.50,23,284
09/16/2003,12:27,943.50,943.75,943.50,943.75,11,42
09/16/2003,12:28,943.75,943.75,943.25,943.50,107,213
09/16/2003,12:29,943.50,943.75,943.50,943.50,11,143
09/16/2003,12:30,943.50,943.50,943.25,943.50,96,100
09/16/2003,12:31,943.25,943.75,943.25,943.75,139,32
09/16/2003,12:32,943.50,943.50,943.50,943.50,0,66
09/16/2003,12:33,943.75,943.75,943.50,943.50,2,297
09/16/2003,12:34,943.50,943.50,943.25,943.50,6,123
09/16/2003,12:35,943.50,943.50,943.25,943.25,7,23
09/16/2003,12:36,943.25,943.50,943.25,943.50,9,70
09/16/2003,12:37,943.25,943.50,943.25,943.50,7,14
09/16/2003,12:38,943.25,943.50,943.00,943.25,156,767
09/16/2003,12:39,943.25,943.25,943.00,943.25,304,76
09/16/2003,12:40,943.25,943.25,943.00,943.25,36,15
09/16/2003,12:41,943.00,943.25,943.00,943.00,104,69
09/16/2003,12:42,943.25,943.25,943.00,943.25,38,126
09/16/2003,12:43,943.25,943.25,943.00,943.25,4,26
09/16/2003,12:44,943.00,943.25,943.00,943.25,7,86
09/16/2003,12:45,943.00,943.25,943.00,943.00,185,56
09/16/2003,12:46,943.00,943.25,943.00,943.25,29,43
09/16/2003,12:47,943.25,943.25,943.00,943.00,9,59
09/16/2003,12:48,943.00,943.00,942.75,943.00,409,470
09/16/2003,12:49,943.00,943.25,943.00,943.25,22,0
09/16/2003,12:50,943.00,943.25,943.00,943.25,8,60
09/16/2003,12:51,943.25,943.25,943.00,943.00,160,61
09/16/2003,12:52,943.00,943.25,943.00,943.00,6,30
09/16/2003,12:53,943.00,943.25,943.00,943.25,1,25
09/16/2003,12:54,943.25,943.25,943.00,943.00,5,36
09/16/2003,12:55,943.00,943.25,942.75,943.00,116,233
09/16/2003,12:56,943.00,943.00,942.75,943.00,119,77
09/16/2003,12:57,943.00,943.00,942.75,943.00,88,4
09/16/2003,12:58,942.75,943.00,942.75,943.00,21,2
09/16/2003,12:59,943.00,943.25,942.75,943.25,202,2
09/16/2003,13:00,943.00,943.25,943.00,943.25,12,20
09/16/2003,13:01,943.00,943.75,943.00,943.50,887,22
09/16/2003,13:02,943.75,943.75,942.75,943.00,367,1119
09/16/2003,13:03,943.00,943.25,943.00,943.00,301,6
09/16/2003,13:04,943.00,943.25,942.75,943.00,216,112
09/16/2003,13:05,943.00,943.25,943.00,943.25,4,142
09/16/2003,13:06,943.25,943.25,942.75,943.00,74,187
09/16/2003,13:07,942.75,943.00,942.75,942.75,69,78
09/16/2003,13:08,943.00,943.00,942.50,942.50,30,629
09/16/2003,13:09,942.50,942.75,942.25,942.50,132,158
09/16/2003,13:10,942.25,943.00,942.25,942.75,428,223
09/16/2003,13:11,942.75,942.75,942.50,942.50,18,185
09/16/2003,13:12,942.50,942.75,942.50,942.50,5,68
09/16/2003,13:13,942.50,942.75,942.50,942.75,110,32
09/16/2003,13:14,942.75,942.75,942.50,942.75,365,66
09/16/2003,13:15,942.75,942.75,942.50,942.50,256,111
09/16/2003,13:16,942.50,944.75,942.50,943.50,2996,1261
09/16/2003,13:17,943.50,943.50,942.75,943.00,85,549
09/16/2003,13:18,943.00,943.25,942.75,942.75,71,58
09/16/2003,13:19,943.00,943.25,942.75,943.25,142,60
09/16/2003,13:20,943.00,944.00,941.50,942.25,1011,2416
09/16/2003,13:21,942.25,943.00,941.50,942.75,1628,1673
09/16/2003,13:22,942.75,943.00,941.25,942.25,2325,2300
09/16/2003,13:23,942.50,942.75,942.00,942.50,701,633
09/16/2003,13:24,942.50,942.50,942.00,942.50,748,667
09/16/2003,13:25,942.50,943.75,942.25,943.25,3471,1664
09/16/2003,13:26,943.00,943.25,941.75,942.00,1013,2713
09/16/2003,13:27,942.25,942.25,941.25,941.50,1670,3316
09/16/2003,13:28,941.50,942.00,941.25,941.50,1624,1611
09/16/2003,13:29,941.75,942.50,941.50,942.00,2844,1365
09/16/2003,13:30,942.25,942.50,941.50,941.75,1396,2216
09/16/2003,13:31,941.75,942.00,941.25,941.75,1023,1186
09/16/2003,13:32,941.75,941.75,940.50,940.75,1945,5292
09/16/2003,13:33,940.75,941.50,940.50,941.50,1479,735
09/16/2003,13:34,941.50,942.00,941.25,941.75,1680,815
09/16/2003,13:35,942.00,942.00,941.00,941.25,564,2527
09/16/2003,13:36,941.50,942.25,941.25,942.25,2723,1062
09/16/2003,13:37,942.25,943.75,942.25,943.75,7797,2136
09/16/2003,13:38,943.75,944.00,943.25,943.75,2264,1169
09/16/2003,13:39,943.75,944.25,943.50,943.75,2479,1407
09/16/2003,13:40,944.00,944.00,943.50,943.50,556,1243
09/16/2003,13:41,943.50,944.00,943.25,943.75,965,442
09/16/2003,13:42,943.75,944.00,943.50,944.00,128,270
09/16/2003,13:43,944.00,944.25,943.75,944.25,1375,312
09/16/2003,13:44,944.50,945.00,944.00,944.50,3208,1613
09/16/2003,13:45,944.75,945.25,944.25,945.00,4202,1243
09/16/2003,13:46,945.00,945.75,944.50,945.50,3111,1085
09/16/2003,13:47,945.50,946.75,945.25,946.75,7555,1339
09/16/2003,13:48,946.50,947.50,946.50,946.75,6074,3606
09/16/2003,13:49,946.75,947.25,946.75,947.00,2541,1994
09/16/2003,13:50,947.00,947.25,946.50,946.75,514,1203
09/16/2003,13:51,946.50,946.75,946.50,946.75,1034,842
09/16/2003,13:52,946.50,946.75,946.25,946.50,760,1081
09/16/2003,13:53,946.50,947.00,946.50,946.50,1075,699
09/16/2003,13:54,946.50,946.75,946.50,946.50,138,64
09/16/2003,13:55,946.50,946.50,946.00,946.25,181,1362
09/16/2003,13:56,946.25,947.25,946.25,947.25,1808,761
09/16/2003,13:57,947.00,947.25,946.75,947.00,920,1624
09/16/2003,13:58,947.00,947.25,947.00,947.25,875,66
09/16/2003,13:59,947.25,947.25,946.50,946.50,1132,1458
09/16/2003,14:00,946.50,946.75,946.50,946.75,397,195
09/16/2003,14:01,946.75,947.00,946.50,946.50,478,871
09/16/2003,14:02,946.50,947.00,946.50,946.75,460,264
09/16/2003,14:03,946.75,947.00,946.50,946.75,407,226
09/16/2003,14:04,946.75,947.00,946.50,946.75,465,206
09/16/2003,14:05,946.75,947.25,946.75,947.25,1254,139
09/16/2003,14:06,947.25,947.50,947.00,947.25,1171,461
09/16/2003,14:07,947.00,947.25,946.50,946.75,583,1009
09/16/2003,14:08,946.75,946.75,946.50,946.75,684,208
09/16/2003,14:09,946.75,946.75,946.50,946.75,95,141
09/16/2003,14:10,946.75,946.75,946.50,946.75,1223,182
09/16/2003,14:11,946.75,946.75,946.25,946.75,1723,1406
09/16/2003,14:12,946.75,946.75,946.25,946.25,25,769
09/16/2003,14:13,946.50,946.50,946.25,946.25,93,106
09/16/2003,14:14,946.25,946.50,946.00,946.50,1450,1290
09/16/2003,14:15,946.50,946.75,946.50,946.75,509,649
09/16/2003,14:16,946.75,947.00,946.50,947.00,678,66
09/16/2003,14:17,947.00,947.75,946.75,947.75,4160,393
09/16/2003,14:18,947.75,947.75,947.00,947.00,1374,2149
09/16/2003,14:19,947.25,947.25,947.00,947.00,257,103
09/16/2003,14:20,947.25,947.75,947.00,947.50,1773,1246
09/16/2003,14:21,947.50,947.75,947.25,947.75,2201,290
09/16/2003,14:22,948.00,948.50,947.75,948.25,4456,2293
09/16/2003,14:23,948.50,948.50,948.00,948.25,1263,1344
09/16/2003,14:24,948.25,949.00,948.25,949.00,3778,326
09/16/2003,14:25,949.00,949.25,948.50,949.00,3921,1751
09/16/2003,14:26,948.75,949.25,948.75,948.75,1945,1363
09/16/2003,14:27,949.00,949.50,948.75,949.00,1759,1156
09/16/2003,14:28,949.25,949.25,949.00,949.25,113,571
09/16/2003,14:29,949.00,949.50,949.00,949.25,1568,667
09/16/2003,14:30,949.25,949.75,949.25,949.25,1967,969
09/16/2003,14:31,949.25,949.75,949.25,949.50,2311,1427
09/16/2003,14:32,949.50,949.75,949.25,949.75,1577,659
09/16/2003,14:33,949.75,950.00,949.25,950.00,2140,589
09/16/2003,14:34,949.75,950.25,949.75,950.00,2163,1686
09/16/2003,14:35,950.25,950.25,949.75,950.00,1052,705
09/16/2003,14:36,950.00,950.25,949.75,950.00,1469,508
09/16/2003,14:37,950.00,950.25,949.75,950.25,387,1120
09/16/2003,14:38,950.00,950.25,949.75,950.00,84,507
09/16/2003,14:39,950.00,950.00,949.50,949.50,467,2372
09/16/2003,14:40,949.75,949.75,949.25,949.50,797,1872
09/16/2003,14:41,949.50,949.75,949.00,949.25,1287,1698
09/16/2003,14:42,949.50,949.50,949.00,949.50,781,672
09/16/2003,14:43,949.50,949.50,949.25,949.50,1396,233
09/16/2003,14:44,949.50,949.75,949.50,949.50,281,967
09/16/2003,14:45,949.50,950.00,949.50,949.75,1530,1876
09/16/2003,14:46,949.75,950.75,949.75,950.75,4934,715
09/16/2003,14:47,950.50,950.75,950.00,950.25,881,2775
09/16/2003,14:48,950.50,950.75,950.00,950.50,2323,1440
09/16/2003,14:49,950.50,950.50,950.25,950.50,674,60
09/16/2003,14:50,950.50,950.75,950.25,950.25,1775,1268
09/16/2003,14:51,950.50,950.75,950.25,950.50,863,974
09/16/2003,14:52,950.50,951.00,950.50,951.00,2907,1305
09/16/2003,14:53,951.00,951.00,950.75,951.00,1228,805
09/16/2003,14:54,951.00,951.25,950.75,951.00,2207,1260
09/16/2003,14:55,951.00,951.25,951.00,951.25,989,294
09/16/2003,14:56,951.00,951.25,950.75,951.00,1517,2328
09/16/2003,14:57,951.00,951.00,950.00,950.25,1287,3360
09/16/2003,14:58,950.50,950.50,950.25,950.50,1823,1586
09/16/2003,14:59,950.50,950.75,950.00,950.25,1233,1256
09/16/2003,15:00,950.25,950.50,950.25,950.25,253,2114
09/16/2003,15:01,950.25,950.50,950.00,950.25,2661,3317
09/16/2003,15:02,950.50,950.75,950.25,950.75,817,867
09/16/2003,15:03,950.75,951.25,950.50,951.00,1548,897
09/16/2003,15:04,950.75,951.00,950.75,951.00,109,431
09/16/2003,15:05,950.75,951.00,950.50,950.75,452,335
09/16/2003,15:06,950.75,951.00,950.50,950.75,1206,436
09/16/2003,15:07,950.75,951.00,950.50,950.50,729,660
09/16/2003,15:08,950.50,950.75,950.50,950.75,449,228
09/16/2003,15:09,950.50,950.75,950.25,950.25,55,1923
09/16/2003,15:10,950.25,950.75,950.25,950.50,2181,1144
09/16/2003,15:11,950.50,950.75,950.25,950.50,1258,708
09/16/2003,15:12,950.50,950.50,950.25,950.50,649,246
09/16/2003,15:13,950.50,950.75,950.25,950.50,1256,511
09/16/2003,15:14,950.75,951.00,950.50,950.75,928,408
09/16/2003,15:15,951.00,951.00,950.50,950.75,1118,3477
09/16/2003,15:16,950.75,950.75,950.50,950.75,36,53
09/16/2003,15:46,950.75,951.00,950.50,950.75,314,138
09/16/2003,15:47,950.75,950.75,950.50,950.75,76,9
09/16/2003,15:48,950.50,950.75,950.50,950.50,21,9
09/16/2003,15:49,950.50,950.75,950.25,950.75,38,40
09/16/2003,15:50,950.50,950.50,950.25,950.25,25,9
09/16/2003,15:51,950.50,950.50,950.50,950.50,40,0
09/16/2003,15:52,950.50,950.75,950.50,950.75,13,1
09/16/2003,15:53,950.50,950.50,950.25,950.25,15,46
09/16/2003,15:54,950.50,950.50,950.50,950.50,8,0
09/16/2003,15:55,950.50,950.50,950.25,950.50,10,1
09/16/2003,15:56,950.50,950.50,950.25,950.50,44,5
09/16/2003,15:57,950.25,950.75,950.25,950.50,54,22
09/16/2003,15:58,950.50,950.75,950.50,950.50,31,4
09/16/2003,16:00,950.75,950.75,950.50,950.50,85,132
09/16/2003,17:01,950.75,950.75,950.75,950.75,0,12
09/16/2003,17:03,950.75,950.75,950.75,950.75,0,20
09/16/2003,17:05,950.50,950.50,950.50,950.50,0,1
09/16/2003,17:06,950.75,950.75,950.75,950.75,5,0
09/16/2003,17:07,950.75,950.75,950.75,950.75,2,0
09/16/2003,17:09,951.00,951.00,951.00,951.00,15,0
09/16/2003,17:10,951.00,951.00,950.75,951.00,6,10
09/16/2003,17:11,950.75,950.75,950.75,950.75,0,2
09/16/2003,17:12,950.75,950.75,950.75,950.75,0,7
09/16/2003,17:13,950.50,950.50,950.50,950.50,0,43
09/16/2003,17:14,950.50,950.75,950.50,950.75,20,13
09/16/2003,17:17,950.50,950.50,950.50,950.50,0,23
09/16/2003,17:19,950.50,950.50,950.50,950.50,0,2
09/16/2003,17:21,950.25,950.50,950.25,950.50,10,1
09/16/2003,17:23,950.25,950.25,950.25,950.25,0,4
09/16/2003,17:24,950.25,950.25,950.25,950.25,0,3
09/16/2003,17:25,950.50,950.50,950.50,950.50,21,0
09/16/2003,17:26,950.50,950.50,950.50,950.50,3,0
09/16/2003,17:27,950.75,950.75,950.75,950.75,21,0
09/16/2003,17:28,950.75,950.75,950.75,950.75,10,0
09/16/2003,17:34,950.50,950.50,950.50,950.50,0,10
09/16/2003,17:35,950.50,950.50,950.50,950.50,0,3
09/16/2003,17:37,950.50,950.50,950.50,950.50,0,3
09/16/2003,17:42,950.75,950.75,950.75,950.75,3,0
09/16/2003,17:46,950.75,950.75,950.75,950.75,1,0
09/16/2003,17:48,950.75,950.75,950.75,950.75,5,0
09/16/2003,17:49,950.75,950.75,950.75,950.75,13,0
09/16/2003,17:50,950.75,950.75,950.75,950.75,1,0
09/16/2003,17:52,950.75,950.75,950.75,950.75,24,0
09/16/2003,17:53,950.75,950.75,950.75,950.75,2,0
09/16/2003,17:54,951.00,951.00,950.75,950.75,1,1
09/16/2003,17:55,950.75,950.75,950.75,950.75,0,1
09/16/2003,17:59,950.75,950.75,950.75,950.75,0,2
09/16/2003,18:04,950.75,950.75,950.75,950.75,0,12
09/16/2003,18:05,950.75,950.75,950.75,950.75,0,10
09/16/2003,18:08,950.75,950.75,950.75,950.75,0,1
09/16/2003,18:09,950.75,950.75,950.75,950.75,0,2
09/16/2003,18:11,950.75,951.00,950.75,951.00,2,2
09/16/2003,18:12,950.75,950.75,950.75,950.75,0,1
09/16/2003,18:14,950.75,950.75,950.75,950.75,0,23
09/16/2003,18:20,950.75,950.75,950.75,950.75,0,1
09/16/2003,18:24,950.50,950.50,950.50,950.50,0,2
09/16/2003,18:25,950.50,950.50,950.50,950.50,0,6
09/16/2003,18:26,950.75,950.75,950.75,950.75,2,0
09/16/2003,18:27,950.50,950.50,950.50,950.50,0,1
09/16/2003,18:30,950.75,950.75,950.75,950.75,3,0
09/16/2003,18:31,950.50,950.50,950.50,950.50,0,5
09/16/2003,18:32,950.75,950.75,950.75,950.75,2,0
09/16/2003,18:34,950.75,950.75,950.50,950.50,4,2
09/16/2003,18:35,950.50,950.50,950.50,950.50,0,2
09/16/2003,18:37,950.50,950.50,950.50,950.50,0,6
09/16/2003,18:40,950.50,950.50,950.50,950.50,0,6
09/16/2003,18:41,950.50,950.50,950.50,950.50,0,12
09/16/2003,18:44,950.75,950.75,950.75,950.75,1,0
09/16/2003,18:49,950.50,950.50,950.50,950.50,0,1
09/16/2003,18:50,950.75,950.75,950.75,950.75,1,0
09/16/2003,18:53,950.50,950.50,950.50,950.50,0,3
09/16/2003,18:55,950.50,950.50,950.50,950.50,0,3
09/16/2003,18:56,950.50,950.50,950.50,950.50,0,5
09/16/2003,18:58,950.75,950.75,950.75,950.75,2,0
09/16/2003,19:06,950.75,950.75,950.75,950.75,4,0
09/16/2003,19:09,950.50,950.50,950.50,950.50,0,4
09/16/2003,19:11,950.50,950.50,950.50,950.50,0,2
09/16/2003,19:23,950.75,950.75,950.75,950.75,2,0
09/16/2003,19:25,950.75,950.75,950.75,950.75,1,0
09/16/2003,19:26,950.50,950.50,950.50,950.50,0,5
09/16/2003,19:28,950.75,950.75,950.75,950.75,1,0
09/16/2003,19:32,950.75,950.75,950.75,950.75,2,0
09/16/2003,19:34,950.50,950.50,950.50,950.50,0,2
09/16/2003,19:35,950.75,950.75,950.75,950.75,7,0
09/16/2003,19:37,950.75,950.75,950.75,950.75,1,0
09/16/2003,19:39,950.75,950.75,950.75,950.75,3,0
09/16/2003,19:41,950.75,950.75,950.75,950.75,1,0
09/16/2003,19:42,950.50,950.50,950.50,950.50,0,15
09/16/2003,19:44,950.50,950.50,950.50,950.50,0,2
09/16/2003,19:45,950.50,950.50,950.50,950.50,0,1
09/16/2003,19:51,950.75,950.75,950.75,950.75,55,0
09/16/2003,19:53,950.75,950.75,950.75,950.75,32,0
09/16/2003,19:55,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:02,950.75,950.75,950.75,950.75,5,0
09/16/2003,20:04,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:07,950.50,950.75,950.50,950.75,1,1
09/16/2003,20:08,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:12,950.75,950.75,950.75,950.75,2,0
09/16/2003,20:16,950.75,950.75,950.50,950.50,24,5
09/16/2003,20:17,950.50,950.50,950.50,950.50,0,5
09/16/2003,20:18,950.50,950.50,950.50,950.50,0,2
09/16/2003,20:19,950.50,950.50,950.50,950.50,0,1
09/16/2003,20:20,950.50,950.75,950.50,950.75,4,6
09/16/2003,20:21,950.75,950.75,950.75,950.75,6,0
09/16/2003,20:22,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:29,950.50,950.50,950.50,950.50,0,1
09/16/2003,20:31,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:32,950.75,950.75,950.75,950.75,3,0
09/16/2003,20:34,950.50,950.50,950.50,950.50,0,6
09/16/2003,20:35,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:36,950.75,950.75,950.75,950.75,11,0
09/16/2003,20:37,950.75,950.75,950.75,950.75,10,0
09/16/2003,20:38,950.75,950.75,950.75,950.75,4,0
09/16/2003,20:44,950.50,950.50,950.50,950.50,0,2
09/16/2003,20:45,950.50,950.50,950.50,950.50,0,2
09/16/2003,20:51,950.75,950.75,950.75,950.75,3,0
09/16/2003,20:55,950.75,950.75,950.75,950.75,10,0
09/16/2003,20:58,950.75,950.75,950.75,950.75,1,0
09/16/2003,20:59,950.50,950.50,950.50,950.50,0,5
09/16/2003,21:00,950.50,950.50,950.50,950.50,0,30
09/16/2003,21:01,950.50,950.50,950.50,950.50,0,22
09/16/2003,21:03,950.50,950.50,950.50,950.50,0,1
09/16/2003,21:04,950.25,950.50,950.25,950.50,1,37
09/16/2003,21:05,950.50,950.50,950.50,950.50,1,0
09/16/2003,21:09,950.50,950.50,950.50,950.50,5,0
09/16/2003,21:10,950.50,950.50,950.50,950.50,1,0
09/16/2003,21:11,950.25,950.25,950.25,950.25,0,2
09/16/2003,21:17,950.25,950.25,950.25,950.25,0,1
09/16/2003,21:20,950.50,950.50,950.50,950.50,3,0
09/16/2003,21:21,950.50,950.50,950.50,950.50,1,0
09/16/2003,21:22,950.50,950.50,950.50,950.50,10,0
09/16/2003,21:23,950.25,950.25,950.25,950.25,0,11
09/16/2003,21:25,950.50,950.50,950.50,950.50,5,0
09/16/2003,21:26,950.50,950.50,950.50,950.50,20,0
09/16/2003,21:27,950.75,950.75,950.75,950.75,1,0
09/16/2003,21:29,950.50,950.50,950.50,950.50,0,1
09/16/2003,21:38,950.75,950.75,950.75,950.75,4,0
09/16/2003,21:43,950.50,950.50,950.50,950.50,0,2
09/16/2003,21:47,950.75,950.75,950.75,950.75,1,0
09/16/2003,21:51,950.50,950.50,950.50,950.50,0,1
09/16/2003,21:53,950.50,950.50,950.50,950.50,0,1
09/16/2003,21:54,950.50,950.50,950.50,950.50,0,4
09/16/2003,21:56,950.50,950.50,950.50,950.50,0,20
09/16/2003,21:59,950.50,950.50,950.50,950.50,0,1
09/16/2003,22:00,950.50,950.50,950.50,950.50,0,3
09/16/2003,23:01,950.50,950.50,950.50,950.50,0,15
09/16/2003,23:02,950.50,950.50,950.50,950.50,0,2
09/16/2003,23:03,950.50,950.50,950.50,950.50,0,4
09/16/2003,23:04,950.25,950.25,950.25,950.25,0,1
09/16/2003,23:05,950.25,950.50,950.25,950.50,1,1
09/16/2003,23:06,950.50,950.50,950.50,950.50,1,0
09/16/2003,23:07,950.50,950.50,950.50,950.50,1,0
09/16/2003,23:10,950.50,950.50,950.50,950.50,10,0
09/16/2003,23:12,950.25,950.25,950.25,950.25,0,14
09/16/2003,23:13,950.25,950.25,950.25,950.25,0,1
09/16/2003,23:15,950.25,950.25,950.25,950.25,0,4
09/16/2003,23:16,950.25,950.50,950.00,950.00,36,6
09/16/2003,23:18,950.25,950.25,950.25,950.25,1,0
09/16/2003,23:20,950.25,950.25,950.25,950.25,13,0
09/16/2003,23:21,950.25,950.25,950.25,950.25,4,0
09/16/2003,23:26,950.25,950.25,950.25,950.25,1,0
09/16/2003,23:30,950.50,950.50,950.50,950.50,2,0
09/16/2003,23:31,950.25,950.25,950.25,950.25,0,2
09/16/2003,23:32,950.50,950.50,950.50,950.50,1,0
09/16/2003,23:44,950.25,950.25,950.25,950.25,0,1
09/16/2003,23:46,950.50,950.50,950.50,950.50,35,0
09/16/2003,23:51,950.75,950.75,950.75,950.75,1,0
09/16/2003,23:54,950.75,950.75,950.75,950.75,8,0
09/16/2003,23:55,950.75,950.75,950.75,950.75,1,0
09/16/2003,23:56,950.50,950.50,950.50,950.50,0,15
09/16/2003,23:58,950.50,950.50,950.50,950.50,0,2
09/17/2003,00:02,950.50,950.50,950.50,950.50,0,41
09/17/2003,00:04,950.50,950.50,950.50,950.50,0,10
09/17/2003,00:05,950.75,950.75,950.75,950.75,1,0
09/17/2003,00:08,950.50,950.50,950.50,950.50,0,30
09/17/2003,00:09,950.50,950.50,950.50,950.50,0,10
09/17/2003,00:10,950.50,950.50,950.50,950.50,0,3
09/17/2003,00:15,950.50,950.50,950.50,950.50,0,1
09/17/2003,00:18,950.25,950.25,950.25,950.25,0,1
09/17/2003,00:25,950.50,950.50,950.50,950.50,3,0
09/17/2003,00:26,950.25,950.25,950.25,950.25,0,1
09/17/2003,00:27,950.25,950.25,950.25,950.25,0,1
09/17/2003,00:30,950.25,950.25,950.25,950.25,0,2
09/17/2003,00:33,950.25,950.25,950.25,950.25,0,14
09/17/2003,00:34,950.25,950.25,950.25,950.25,0,6
09/17/2003,00:36,950.25,950.25,950.00,950.00,0,11
09/17/2003,00:40,950.25,950.25,950.25,950.25,1,0
09/17/2003,00:42,950.25,950.25,950.25,950.25,5,0
09/17/2003,00:44,950.00,950.00,950.00,950.00,0,1
09/17/2003,00:46,950.25,950.25,950.25,950.25,5,0
09/17/2003,00:47,950.25,950.25,950.25,950.25,2,0
09/17/2003,00:48,950.25,950.25,950.25,950.25,6,0
09/17/2003,00:50,950.25,950.25,950.25,950.25,10,0
09/17/2003,00:56,950.25,950.25,950.25,950.25,2,0
09/17/2003,00:57,950.25,950.25,950.25,950.25,1,0
09/17/2003,00:59,950.00,950.00,950.00,950.00,0,3
09/17/2003,01:00,950.25,950.25,950.25,950.25,10,0
09/17/2003,01:02,950.50,950.50,950.50,950.50,3,0
09/17/2003,01:03,950.25,950.25,950.25,950.25,0,11
09/17/2003,01:05,950.50,950.50,950.50,950.50,1,0
09/17/2003,01:06,950.50,950.50,950.50,950.50,10,0
09/17/2003,01:09,950.25,950.25,950.25,950.25,0,10
09/17/2003,01:12,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:15,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:17,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:18,950.25,950.25,950.25,950.25,0,3
09/17/2003,01:19,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:20,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:30,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:31,950.25,950.25,950.25,950.25,0,1
09/17/2003,01:35,950.25,950.25,950.25,950.25,0,10
09/17/2003,01:36,950.25,950.25,950.25,950.25,0,5
09/17/2003,01:37,950.25,950.25,950.25,950.25,0,2
09/17/2003,01:38,950.25,950.25,950.25,950.25,0,6
09/17/2003,01:39,950.25,950.25,950.25,950.25,0,2
09/17/2003,01:40,950.25,950.25,950.00,950.00,0,2
09/17/2003,01:41,950.25,950.25,950.25,950.25,1,0
09/17/2003,01:43,950.25,950.25,950.25,950.25,1,0
09/17/2003,01:44,950.25,950.25,950.25,950.25,1,0
09/17/2003,01:47,950.25,950.25,950.00,950.00,1,1
09/17/2003,01:50,950.25,950.25,950.25,950.25,74,0
09/17/2003,01:51,950.25,950.25,950.00,950.25,25,30
09/17/2003,01:52,950.25,950.25,950.25,950.25,3,0
09/17/2003,01:53,950.25,950.25,950.25,950.25,1,0
09/17/2003,01:55,950.25,950.25,950.25,950.25,12,0
09/17/2003,01:56,950.25,950.25,950.25,950.25,12,0
09/17/2003,01:57,950.50,950.50,950.50,950.50,33,0
09/17/2003,01:59,950.50,950.50,950.50,950.50,6,0
09/17/2003,02:00,950.50,950.50,950.50,950.50,2,0
09/17/2003,02:01,950.50,950.50,950.25,950.25,13,6
09/17/2003,02:02,950.50,950.50,950.50,950.50,6,0
09/17/2003,02:03,950.50,950.50,950.50,950.50,10,0
09/17/2003,02:04,950.25,950.25,950.25,950.25,0,36
09/17/2003,02:05,950.25,950.50,950.25,950.50,2,2
09/17/2003,02:06,950.25,950.25,950.25,950.25,0,75
09/17/2003,02:07,950.25,950.25,950.25,950.25,0,4
09/17/2003,02:08,950.25,950.25,950.25,950.25,0,26
09/17/2003,02:09,950.25,950.25,950.25,950.25,0,1
09/17/2003,02:10,950.25,950.25,950.25,950.25,0,10
09/17/2003,02:11,950.25,950.50,950.25,950.50,2,10
09/17/2003,02:12,950.50,950.50,950.50,950.50,1,0
09/17/2003,02:13,950.50,950.50,950.25,950.25,2,23
09/17/2003,02:14,950.25,950.25,950.00,950.25,3,4
09/17/2003,02:15,950.25,950.25,950.25,950.25,16,0
09/17/2003,02:16,950.00,950.00,950.00,950.00,0,1
09/17/2003,02:17,950.00,950.00,950.00,950.00,0,73
09/17/2003,02:18,949.75,950.00,949.75,950.00,23,1
09/17/2003,02:19,950.00,950.00,950.00,950.00,10,0
09/17/2003,02:20,950.00,950.00,950.00,950.00,16,0
09/17/2003,02:21,950.00,950.25,950.00,950.00,21,1
09/17/2003,02:23,950.25,950.50,950.25,950.50,42,0
09/17/2003,02:24,950.50,950.50,950.50,950.50,56,0
09/17/2003,02:26,950.50,950.50,950.50,950.50,18,0
09/17/2003,02:27,950.50,950.50,950.50,950.50,40,0
09/17/2003,02:28,950.50,950.50,950.50,950.50,11,0
09/17/2003,02:29,950.50,950.50,950.50,950.50,5,0
09/17/2003,02:34,950.75,950.75,950.75,950.75,6,0
09/17/2003,02:35,950.50,950.50,950.50,950.50,0,9
09/17/2003,02:36,950.75,950.75,950.75,950.75,1,0
09/17/2003,02:38,950.50,950.50,950.50,950.50,0,76
09/17/2003,02:40,950.50,950.50,950.50,950.50,0,52
09/17/2003,02:41,950.50,950.50,950.50,950.50,0,60
09/17/2003,02:42,950.50,950.50,950.25,950.25,0,51
09/17/2003,02:43,950.50,950.75,950.50,950.75,15,0
09/17/2003,02:44,950.50,950.50,950.50,950.50,0,2
09/17/2003,02:46,950.50,950.50,950.50,950.50,0,30
09/17/2003,02:47,950.50,950.50,950.50,950.50,0,26
09/17/2003,02:48,950.50,950.50,950.50,950.50,0,1
09/17/2003,02:49,950.50,950.50,950.50,950.50,0,39
09/17/2003,02:50,950.50,950.50,950.50,950.50,0,34
09/17/2003,02:51,950.50,950.50,950.50,950.50,0,13
09/17/2003,02:52,950.50,950.50,950.50,950.50,0,18
09/17/2003,02:53,950.50,950.50,950.50,950.50,0,2
09/17/2003,02:55,950.50,950.50,950.50,950.50,0,1
09/17/2003,02:56,950.75,951.00,950.75,950.75,64,2
09/17/2003,02:57,951.00,951.00,950.75,950.75,1,17
09/17/2003,02:58,950.75,950.75,950.75,950.75,0,86
09/17/2003,03:00,950.75,951.00,950.75,951.00,10,14
09/17/2003,03:01,950.75,950.75,950.75,950.75,0,7
09/17/2003,03:02,950.75,950.75,950.50,950.75,36,21
09/17/2003,03:03,950.75,950.75,950.75,950.75,3,0
09/17/2003,03:04,950.75,950.75,950.75,950.75,6,0
09/17/2003,03:05,950.75,950.75,950.75,950.75,22,0
09/17/2003,03:06,950.75,950.75,950.75,950.75,26,0
09/17/2003,03:12,950.75,950.75,950.50,950.50,4,1
09/17/2003,03:13,950.50,950.50,950.50,950.50,0,1
09/17/2003,03:15,950.50,950.50,950.50,950.50,0,1
09/17/2003,03:16,950.50,950.50,950.50,950.50,0,1
09/17/2003,03:17,950.50,950.75,950.50,950.50,1,2
09/17/2003,03:18,950.50,950.50,950.50,950.50,0,1
09/17/2003,03:23,950.50,950.50,950.50,950.50,0,2
09/17/2003,03:25,950.50,950.75,950.50,950.75,11,1
09/17/2003,03:30,950.75,950.75,950.75,950.75,1,0
09/17/2003,03:32,950.75,950.75,950.75,950.75,17,0
09/17/2003,03:35,950.75,950.75,950.75,950.75,1,0
09/17/2003,03:37,950.75,950.75,950.75,950.75,5,0
09/17/2003,03:38,950.50,950.50,950.50,950.50,0,1
09/17/2003,03:41,950.75,950.75,950.75,950.75,20,0
09/17/2003,03:42,950.75,951.00,950.75,951.00,66,0
09/17/2003,03:43,951.00,951.00,951.00,951.00,1,0
09/17/2003,03:44,951.00,951.00,951.00,951.00,1,0
09/17/2003,03:46,950.75,950.75,950.75,950.75,0,18
09/17/2003,03:47,950.75,950.75,950.75,950.75,0,1
09/17/2003,03:49,951.00,951.00,951.00,951.00,5,0
09/17/2003,03:53,951.00,951.00,951.00,951.00,37,0
09/17/2003,03:58,950.75,950.75,950.75,950.75,0,15
09/17/2003,04:01,950.75,950.75,950.75,950.75,0,1
09/17/2003,04:02,950.75,950.75,950.75,950.75,0,5
09/17/2003,04:03,950.75,950.75,950.75,950.75,0,3
09/17/2003,04:04,950.75,950.75,950.75,950.75,0,8
09/17/2003,04:06,950.75,950.75,950.75,950.75,0,11
09/17/2003,04:08,950.75,950.75,950.75,950.75,0,1
09/17/2003,04:10,951.00,951.00,951.00,951.00,1,0
09/17/2003,04:11,951.00,951.00,951.00,951.00,100,0
09/17/2003,04:13,951.00,951.00,951.00,951.00,2,0
09/17/2003,04:15,951.00,951.25,951.00,951.25,15,0
09/17/2003,04:16,951.25,951.25,951.25,951.25,1,0
09/17/2003,04:18,951.00,951.00,951.00,951.00,0,1
09/17/2003,04:21,951.00,951.00,951.00,951.00,0,4
09/17/2003,04:22,951.00,951.00,951.00,951.00,0,2
09/17/2003,04:23,951.25,951.25,951.25,951.25,2,0
09/17/2003,04:24,951.25,951.25,951.25,951.25,5,0
09/17/2003,04:27,951.25,951.25,951.25,951.25,1,0
09/17/2003,04:33,951.25,951.25,951.25,951.25,1,0
09/17/2003,04:34,951.25,951.25,951.25,951.25,1,0
09/17/2003,04:35,951.25,951.25,951.25,951.25,2,0
09/17/2003,04:36,951.25,951.25,951.25,951.25,6,0
09/17/2003,04:37,951.25,951.25,951.25,951.25,2,0
09/17/2003,04:38,951.25,951.25,951.25,951.25,36,0
09/17/2003,04:39,951.25,951.25,951.25,951.25,5,0
09/17/2003,04:40,951.25,951.25,951.25,951.25,3,0
09/17/2003,04:41,951.25,951.25,951.25,951.25,2,0
09/17/2003,04:42,951.50,951.50,951.50,951.50,55,0
09/17/2003,04:43,951.50,951.50,951.50,951.50,3,0
09/17/2003,04:44,951.50,951.50,951.50,951.50,1,0
09/17/2003,04:45,951.50,951.50,951.50,951.50,120,0
09/17/2003,04:46,951.50,951.50,951.50,951.50,35,0
09/17/2003,04:47,951.25,951.25,951.00,951.00,0,107
09/17/2003,04:48,951.00,951.00,951.00,951.00,0,45
09/17/2003,04:51,951.00,951.00,950.75,950.75,0,11
09/17/2003,04:52,950.75,950.75,950.75,950.75,0,1
09/17/2003,04:54,951.00,951.00,950.75,950.75,1,11
09/17/2003,04:55,950.75,950.75,950.75,950.75,0,6
09/17/2003,04:56,950.75,950.75,950.75,950.75,0,5
09/17/2003,04:57,950.75,950.75,950.75,950.75,0,13
09/17/2003,04:58,950.75,950.75,950.75,950.75,0,1
09/17/2003,05:00,950.75,950.75,950.75,950.75,0,8
09/17/2003,05:02,950.75,950.75,950.75,950.75,0,8
09/17/2003,05:03,950.50,950.75,950.50,950.75,54,1
09/17/2003,05:04,950.75,951.00,950.75,950.75,49,11
09/17/2003,05:05,950.75,950.75,950.75,950.75,0,45
09/17/2003,05:06,950.75,950.75,950.75,950.75,0,11
09/17/2003,05:07,950.75,950.75,950.50,950.75,26,49
09/17/2003,05:08,950.75,950.75,950.25,950.50,18,144
09/17/2003,05:09,950.50,950.50,950.25,950.25,22,93
09/17/2003,05:10,950.25,950.25,950.25,950.25,0,12
09/17/2003,05:11,950.00,950.00,950.00,950.00,0,41
09/17/2003,05:12,950.00,950.00,950.00,950.00,0,1
09/17/2003,05:13,950.00,950.00,950.00,950.00,0,4
09/17/2003,05:14,950.25,950.25,950.25,950.25,26,0
09/17/2003,05:15,950.50,950.50,950.25,950.25,3,10
09/17/2003,05:16,950.25,950.25,950.25,950.25,0,1
09/17/2003,05:17,950.50,950.50,950.50,950.50,10,0
09/17/2003,05:18,950.25,950.50,950.00,950.25,5,32
09/17/2003,05:19,950.00,950.25,950.00,950.25,2,1
09/17/2003,05:20,950.25,950.25,950.25,950.25,5,0
09/17/2003,05:21,950.25,950.25,950.25,950.25,21,0
09/17/2003,05:22,950.25,950.25,950.00,950.00,15,2
09/17/2003,05:23,950.00,950.00,949.75,949.75,0,40
09/17/2003,05:24,950.00,950.00,950.00,950.00,7,0
09/17/2003,05:25,950.00,950.00,950.00,950.00,1,0
09/17/2003,05:26,950.00,950.00,950.00,950.00,7,0
09/17/2003,05:27,950.00,950.00,949.75,949.75,1,21
09/17/2003,05:28,949.75,949.75,949.75,949.75,0,29
09/17/2003,05:29,949.75,949.75,949.75,949.75,0,3
09/17/2003,05:30,949.50,949.50,949.50,949.50,0,17
09/17/2003,05:31,949.50,949.50,949.50,949.50,0,1
09/17/2003,05:32,949.50,949.50,949.25,949.25,0,61
09/17/2003,05:33,949.50,949.50,949.50,949.50,30,0
09/17/2003,05:34,949.50,949.50,949.50,949.50,72,0
09/17/2003,05:35,949.50,949.50,949.50,949.50,1,0
09/17/2003,05:36,949.75,949.75,949.75,949.75,62,0
09/17/2003,05:37,949.50,949.50,949.50,949.50,0,40
09/17/2003,05:38,949.50,949.50,949.25,949.50,7,21
09/17/2003,05:39,949.50,949.50,949.50,949.50,22,0
09/17/2003,05:40,949.50,949.50,949.50,949.50,5,0
09/17/2003,05:41,949.75,949.75,949.75,949.75,45,0
09/17/2003,05:42,949.75,949.75,949.50,949.50,2,2
09/17/2003,05:43,949.75,950.00,949.75,950.00,7,0
09/17/2003,05:44,950.00,950.00,950.00,950.00,18,0
09/17/2003,05:45,950.25,950.25,950.25,950.25,86,0
09/17/2003,05:46,950.25,950.25,950.25,950.25,10,0
09/17/2003,05:47,950.25,950.25,950.25,950.25,13,0
09/17/2003,05:48,950.25,950.25,950.25,950.25,5,0
09/17/2003,05:49,950.25,950.25,950.25,950.25,6,0
09/17/2003,05:50,950.25,950.25,950.25,950.25,4,0
09/17/2003,05:53,950.25,950.25,950.25,950.25,2,0
09/17/2003,05:54,950.25,950.25,950.25,950.25,3,0
09/17/2003,05:55,950.25,950.25,950.25,950.25,1,0
09/17/2003,05:57,950.25,950.25,950.25,950.25,1,0
09/17/2003,05:59,950.25,950.25,950.25,950.25,1,0
09/17/2003,06:01,950.50,950.50,950.25,950.50,13,1
09/17/2003,06:02,950.50,950.50,950.50,950.50,1,0
09/17/2003,06:03,950.50,950.50,950.50,950.50,46,0
09/17/2003,06:04,950.50,950.50,950.50,950.50,21,0
09/17/2003,06:05,950.50,950.50,950.50,950.50,24,0
09/17/2003,06:07,950.50,950.50,950.25,950.25,1,1
09/17/2003,06:08,950.50,950.50,950.50,950.50,4,0
09/17/2003,06:09,950.50,950.50,950.25,950.25,1,5
09/17/2003,06:10,950.25,950.25,950.25,950.25,0,25
09/17/2003,06:11,950.25,950.25,950.25,950.25,0,1
09/17/2003,06:12,950.00,950.00,950.00,950.00,0,1
09/17/2003,06:13,950.00,950.00,950.00,950.00,0,1
09/17/2003,06:14,950.00,950.00,950.00,950.00,0,92
09/17/2003,06:15,950.00,950.00,950.00,950.00,0,3
09/17/2003,06:18,950.25,950.25,950.25,950.25,11,0
09/17/2003,06:19,950.25,950.25,950.25,950.25,5,0
09/17/2003,06:20,950.00,950.00,950.00,950.00,0,1
09/17/2003,06:21,950.25,950.25,950.25,950.25,3,0
09/17/2003,06:22,950.25,950.25,950.25,950.25,48,0
09/17/2003,06:23,950.25,950.75,950.25,950.50,127,6
09/17/2003,06:25,950.50,950.50,950.50,950.50,0,1
09/17/2003,06:26,950.50,950.75,950.50,950.75,41,26
09/17/2003,06:27,950.75,950.75,950.75,950.75,5,0
09/17/2003,06:28,950.50,950.75,950.25,950.25,1,97
09/17/2003,06:29,950.25,950.25,950.25,950.25,0,4
09/17/2003,06:30,950.50,950.75,950.50,950.75,64,0
09/17/2003,06:31,950.75,951.00,950.75,950.75,37,1
09/17/2003,06:32,950.75,950.75,950.50,950.50,0,101
09/17/2003,06:33,950.50,950.50,950.50,950.50,0,99
09/17/2003,06:34,950.50,950.50,950.25,950.25,0,61
09/17/2003,06:35,950.25,950.50,950.25,950.25,10,110
09/17/2003,06:36,950.00,950.25,950.00,950.25,38,3
09/17/2003,06:37,950.25,950.25,950.25,950.25,25,0
09/17/2003,06:38,950.25,950.25,950.00,950.00,12,30
09/17/2003,06:40,950.25,950.25,950.25,950.25,64,0
09/17/2003,06:41,950.25,950.25,950.00,950.00,3,1
09/17/2003,06:44,950.25,950.25,950.25,950.25,20,0
09/17/2003,06:46,950.25,950.25,950.25,950.25,51,0
09/17/2003,06:47,950.25,950.25,950.25,950.25,6,0
09/17/2003,06:48,950.25,950.25,950.00,950.00,1,15
09/17/2003,06:49,950.25,950.25,950.00,950.00,1,18
09/17/2003,06:50,950.00,950.00,950.00,950.00,0,54
09/17/2003,06:51,950.00,950.00,949.75,949.75,0,6
09/17/2003,06:52,949.75,949.75,949.75,949.75,0,116
09/17/2003,06:53,949.75,949.75,949.50,949.50,6,208
09/17/2003,06:54,949.50,949.50,949.25,949.50,20,16
09/17/2003,06:55,949.50,949.75,949.50,949.75,12,0
09/17/2003,06:56,949.75,950.00,949.75,949.75,55,2
09/17/2003,06:57,950.00,950.25,949.75,950.00,98,8
09/17/2003,06:58,950.00,950.00,949.75,949.75,0,5
09/17/2003,06:59,950.00,950.00,949.75,950.00,33,5
09/17/2003,07:00,950.00,950.00,950.00,950.00,22,0
09/17/2003,07:01,950.00,950.00,949.75,949.75,1,4
09/17/2003,07:02,950.00,950.25,950.00,950.25,26,2
09/17/2003,07:03,950.25,950.25,950.25,950.25,5,0
09/17/2003,07:04,950.00,950.00,949.75,949.75,0,51
09/17/2003,07:05,950.00,950.00,949.50,949.50,10,21
09/17/2003,07:06,949.50,949.50,949.50,949.50,0,191
09/17/2003,07:07,949.50,949.50,949.25,949.50,47,99
09/17/2003,07:08,949.50,949.50,949.25,949.50,84,4
09/17/2003,07:09,949.50,949.50,949.25,949.50,23,2
09/17/2003,07:10,949.75,949.75,949.75,949.75,4,0
09/17/2003,07:11,949.50,949.50,949.50,949.50,0,8
09/17/2003,07:12,949.50,949.50,949.50,949.50,0,11
09/17/2003,07:13,949.50,949.75,949.50,949.75,17,2
09/17/2003,07:14,949.75,950.00,949.75,949.75,126,34
09/17/2003,07:15,949.75,949.75,949.50,949.50,0,44
09/17/2003,07:16,949.75,949.75,949.50,949.50,78,43
09/17/2003,07:17,949.25,949.50,949.25,949.50,13,27
09/17/2003,07:18,949.25,949.50,949.25,949.25,2,2
09/17/2003,07:19,949.25,949.50,949.25,949.25,5,111
09/17/2003,07:20,949.25,949.50,949.25,949.25,1,145
09/17/2003,07:21,949.25,949.25,949.00,949.25,69,158
09/17/2003,07:22,949.25,949.25,949.00,949.00,24,66
09/17/2003,07:23,949.00,949.00,948.25,948.50,32,464
09/17/2003,07:24,948.50,948.75,948.25,948.75,100,92
09/17/2003,07:25,948.50,948.75,948.50,948.75,118,43
09/17/2003,07:26,948.75,948.75,948.50,948.75,86,4
09/17/2003,07:27,948.75,949.00,948.75,949.00,58,1
09/17/2003,07:28,949.00,949.00,949.00,949.00,120,0
09/17/2003,07:29,949.00,949.00,949.00,949.00,68,0
09/17/2003,07:30,949.00,949.00,949.00,949.00,88,0
09/17/2003,07:31,949.25,949.25,948.75,949.00,42,19
09/17/2003,07:32,948.75,949.00,948.75,949.00,105,34
09/17/2003,07:33,948.75,949.00,948.75,948.75,87,33
09/17/2003,07:34,948.75,949.00,948.75,948.75,5,29
09/17/2003,07:35,948.75,949.00,948.50,948.75,94,71
09/17/2003,07:36,949.00,949.00,948.75,949.00,70,1
09/17/2003,07:37,949.25,949.25,949.00,949.00,3,9
09/17/2003,07:38,949.25,949.25,949.25,949.25,84,0
09/17/2003,07:39,949.25,949.50,949.25,949.25,26,1
09/17/2003,07:40,949.50,949.50,949.00,949.25,23,58
09/17/2003,07:41,949.25,949.25,949.25,949.25,10,0
09/17/2003,07:42,949.25,949.25,949.25,949.25,9,0
09/17/2003,07:43,949.25,949.25,949.25,949.25,74,0
09/17/2003,07:44,949.25,949.50,949.25,949.50,117,0
09/17/2003,07:45,949.50,949.75,949.50,949.50,128,5
09/17/2003,07:46,949.50,950.00,949.50,949.75,69,7
09/17/2003,07:47,950.00,950.25,949.75,949.75,32,38
09/17/2003,07:48,950.00,950.25,950.00,950.25,24,9
09/17/2003,07:49,950.00,950.25,950.00,950.25,22,4
09/17/2003,07:50,950.00,950.25,950.00,950.25,58,5
09/17/2003,07:51,950.25,950.25,950.00,950.00,27,72
09/17/2003,07:52,950.00,950.00,949.75,949.75,0,9
09/17/2003,07:53,950.00,950.00,949.75,949.75,2,11
09/17/2003,07:54,950.00,950.00,950.00,950.00,1,0
09/17/2003,07:55,950.00,950.25,949.75,950.00,76,31
09/17/2003,07:56,950.00,950.00,950.00,950.00,1,0
09/17/2003,07:57,950.00,950.00,949.75,949.75,46,3
09/17/2003,07:58,949.75,949.75,949.75,949.75,0,10
09/17/2003,07:59,949.75,949.75,949.75,949.75,0,28
09/17/2003,08:00,949.75,949.75,949.50,949.50,0,70
09/17/2003,08:01,949.75,949.75,949.00,949.00,8,234
09/17/2003,08:02,949.25,949.25,949.00,949.00,7,9
09/17/2003,08:03,949.00,949.25,949.00,949.00,1,6
09/17/2003,08:04,949.25,949.25,948.75,948.75,6,203
09/17/2003,08:05,949.00,949.00,948.75,949.00,62,3
09/17/2003,08:06,949.00,949.00,948.75,948.75,64,83
09/17/2003,08:07,948.75,948.75,948.50,948.75,35,11
09/17/2003,08:08,948.75,949.00,948.75,948.75,43,2
09/17/2003,08:09,948.75,949.00,948.75,948.75,19,76
09/17/2003,08:10,949.00,949.00,948.75,948.75,131,2
09/17/2003,08:12,949.00,949.25,949.00,949.25,21,0
09/17/2003,08:13,949.25,949.25,949.25,949.25,32,0
09/17/2003,08:14,949.25,949.75,949.25,949.75,166,2
09/17/2003,08:15,949.75,950.00,949.75,950.00,64,19
09/17/2003,08:16,949.75,950.00,949.50,949.50,101,61
09/17/2003,08:17,949.50,949.75,949.50,949.75,10,5
09/17/2003,08:18,949.50,949.75,949.50,949.75,37,2
09/17/2003,08:19,949.75,949.75,949.75,949.75,31,0
09/17/2003,08:20,949.75,950.00,949.75,950.00,18,1
09/17/2003,08:21,949.75,950.00,949.75,950.00,1,2
09/17/2003,08:22,950.00,950.00,949.75,950.00,7,4
09/17/2003,08:23,949.75,949.75,949.50,949.75,3,69
09/17/2003,08:24,949.75,950.00,949.50,949.75,68,72
09/17/2003,08:25,950.00,950.00,949.50,949.50,6,61
09/17/2003,08:26,949.75,949.75,949.50,949.75,19,2
09/17/2003,08:27,949.75,950.00,949.75,949.75,14,2
09/17/2003,08:28,949.75,949.75,949.75,949.75,0,18
09/17/2003,08:29,949.75,950.00,949.75,950.00,170,107
09/17/2003,08:30,950.00,950.00,949.75,950.00,346,49
09/17/2003,08:31,950.00,950.00,949.00,949.25,720,1439
09/17/2003,08:32,949.00,949.25,948.50,948.75,492,2016
09/17/2003,08:33,948.75,949.00,948.75,949.00,381,417
09/17/2003,08:34,949.00,949.25,948.75,949.00,1097,796
09/17/2003,08:35,949.00,949.50,949.00,949.50,1106,504
09/17/2003,08:36,949.25,949.50,948.75,949.25,1072,992
09/17/2003,08:37,949.00,949.75,949.00,949.50,1234,383
09/17/2003,08:38,949.25,950.00,949.00,950.00,1605,327
09/17/2003,08:39,950.00,950.25,949.75,950.25,972,1062
09/17/2003,08:40,950.25,950.25,950.00,950.25,1484,43
09/17/2003,08:41,950.00,950.75,950.00,950.75,3490,1022
09/17/2003,08:42,950.75,950.75,950.00,950.50,1067,2926
09/17/2003,08:43,950.25,950.75,950.00,950.75,1248,737
09/17/2003,08:44,950.75,951.25,950.50,951.00,1800,1222
09/17/2003,08:45,950.75,951.25,950.75,950.75,1043,1354
09/17/2003,08:46,950.75,951.00,950.25,950.50,2112,1943
09/17/2003,08:47,950.50,950.75,950.25,950.50,610,1085
09/17/2003,08:48,950.50,950.75,950.25,950.75,731,921
09/17/2003,08:49,950.75,951.00,950.00,950.00,814,1296
09/17/2003,08:50,950.25,951.00,950.00,950.75,2086,467
09/17/2003,08:51,950.50,951.00,950.50,950.75,938,295
09/17/2003,08:52,951.00,951.50,950.75,951.00,2257,1201
09/17/2003,08:53,951.00,952.00,950.50,951.75,3624,2407
09/17/2003,08:54,951.50,952.25,951.50,951.75,2771,1461
09/17/2003,08:55,951.75,952.00,951.00,951.25,1117,2914
09/17/2003,08:56,951.25,951.50,951.00,951.25,501,1456
09/17/2003,08:57,951.25,951.50,951.00,951.25,1250,887
09/17/2003,08:58,951.25,952.00,951.25,952.00,1601,482
09/17/2003,08:59,952.00,952.00,951.25,951.50,1404,1397
09/17/2003,09:00,951.50,952.50,951.25,952.00,3267,1914
09/17/2003,09:01,952.00,952.25,951.75,951.75,877,914
09/17/2003,09:02,951.75,952.00,951.25,951.25,579,1599
09/17/2003,09:03,951.50,951.50,950.75,950.75,748,3206
09/17/2003,09:04,950.75,951.00,950.25,950.50,971,2416
09/17/2003,09:05,950.50,950.75,950.25,950.25,363,1676
09/17/2003,09:06,950.50,950.75,950.25,950.75,1342,288
09/17/2003,09:07,950.75,950.75,950.00,950.00,458,1628
09/17/2003,09:08,950.25,950.50,950.00,950.25,980,390
09/17/2003,09:09,950.25,950.75,950.00,950.00,616,817
09/17/2003,09:10,950.25,950.75,950.00,950.50,937,787
09/17/2003,09:11,950.50,950.75,950.25,950.25,289,713
09/17/2003,09:12,950.25,950.75,950.00,950.50,624,1158
09/17/2003,09:13,950.25,950.50,949.75,950.00,1477,2308
09/17/2003,09:14,950.00,950.50,950.00,950.00,362,532
09/17/2003,09:15,950.00,951.25,950.00,951.00,2783,693
09/17/2003,09:16,950.75,951.50,950.75,951.00,1659,868
09/17/2003,09:17,951.00,951.75,951.00,951.50,1161,804
09/17/2003,09:18,951.50,952.25,951.25,951.75,2417,1023
09/17/2003,09:19,951.75,951.75,951.25,951.25,58,1737
09/17/2003,09:20,951.25,951.50,951.00,951.00,75,971
09/17/2003,09:21,951.00,951.50,951.00,951.25,1070,666
09/17/2003,09:22,951.25,951.50,950.75,951.00,171,845
09/17/2003,09:23,950.75,951.25,950.75,951.25,738,226
09/17/2003,09:24,951.25,951.50,951.00,951.50,561,34
09/17/2003,09:25,951.50,951.50,951.00,951.50,401,770
09/17/2003,09:26,951.25,952.00,951.25,951.75,867,226
09/17/2003,09:27,951.75,952.50,951.75,951.75,2190,684
09/17/2003,09:28,952.00,952.75,951.75,952.25,2959,1229
09/17/2003,09:29,952.50,952.50,951.75,951.75,649,1415
09/17/2003,09:30,951.75,952.00,951.50,951.75,1385,747
09/17/2003,09:31,952.00,952.00,951.50,951.75,158,736
09/17/2003,09:32,951.75,952.00,951.50,951.75,526,535
09/17/2003,09:33,952.00,952.75,951.75,952.25,1492,862
09/17/2003,09:34,952.00,952.75,952.00,952.50,1253,847
09/17/2003,09:35,952.25,952.50,951.50,951.75,419,1525
09/17/2003,09:36,951.75,951.75,951.25,951.25,125,1009
09/17/2003,09:37,951.50,951.50,950.75,950.75,1739,1831
09/17/2003,09:38,950.75,951.00,950.75,951.00,376,195
09/17/2003,09:39,951.00,951.50,951.00,951.00,600,501
09/17/2003,09:40,951.25,951.25,950.25,950.25,117,2596
09/17/2003,09:41,950.25,950.75,950.00,950.50,2171,2556
09/17/2003,09:42,950.25,950.50,950.00,950.25,568,410
09/17/2003,09:43,950.50,950.50,950.00,950.50,175,728
09/17/2003,09:44,950.50,950.75,950.25,950.50,1126,591
09/17/2003,09:45,950.50,950.75,950.50,950.50,91,739
09/17/2003,09:46,950.50,950.75,950.25,950.75,235,50
09/17/2003,09:47,950.75,950.75,949.75,949.75,541,3738
09/17/2003,09:48,949.50,949.75,948.25,948.50,3806,8692
09/17/2003,09:49,948.50,949.25,948.25,949.25,1836,934
09/17/2003,09:50,949.25,949.50,949.00,949.25,1317,902
09/17/2003,09:51,949.25,949.50,948.75,949.25,1301,1718
09/17/2003,09:52,949.50,949.50,949.00,949.25,98,410
09/17/2003,09:53,949.25,949.50,948.75,949.00,489,1333
09/17/2003,09:54,948.75,949.25,948.50,949.00,1771,2132
09/17/2003,09:55,949.00,949.50,949.00,949.00,1078,727
09/17/2003,09:56,949.25,949.50,948.75,949.00,760,873
09/17/2003,09:57,949.00,949.00,948.50,948.75,364,891
09/17/2003,09:58,948.75,949.00,948.00,949.00,1932,3924
09/17/2003,09:59,948.75,949.25,948.75,948.75,715,592
09/17/2003,10:00,948.75,949.25,948.75,949.25,344,20
09/17/2003,10:01,949.25,949.50,949.00,949.50,1286,107
09/17/2003,10:02,949.50,949.75,949.25,949.75,615,75
09/17/2003,10:03,949.75,950.25,949.50,950.25,2307,149
09/17/2003,10:04,950.00,950.25,949.75,949.75,717,1108
09/17/2003,10:05,949.50,949.75,949.25,949.25,402,1407
09/17/2003,10:06,949.50,949.50,949.25,949.50,534,85
09/17/2003,10:07,949.25,949.75,949.25,949.75,480,277
09/17/2003,10:08,949.50,949.75,949.50,949.50,243,941
09/17/2003,10:09,949.50,949.75,949.50,949.75,220,68
09/17/2003,10:10,949.75,949.75,949.25,949.50,12,376
09/17/2003,10:11,949.50,949.75,949.25,949.50,298,58
09/17/2003,10:12,949.75,949.75,949.50,949.75,23,12
09/17/2003,10:13,949.50,950.00,949.50,950.00,388,195
09/17/2003,10:14,950.00,950.00,949.75,949.75,62,89
09/17/2003,10:15,949.75,950.00,949.75,950.00,70,117
09/17/2003,10:16,949.75,950.00,949.50,949.75,238,311
09/17/2003,10:17,949.75,950.00,949.75,950.00,217,12
09/17/2003,10:18,950.00,950.75,950.00,950.75,2124,563
09/17/2003,10:19,950.75,950.75,950.25,950.75,898,724
09/17/2003,10:20,950.75,950.75,950.00,950.00,116,1739
09/17/2003,10:21,950.00,950.25,949.75,950.00,819,853
09/17/2003,10:22,950.25,950.25,950.00,950.25,364,18
09/17/2003,10:23,950.00,950.25,949.75,949.75,96,735
09/17/2003,10:24,949.75,950.50,949.75,950.00,1066,179
09/17/2003,10:25,950.00,950.25,950.00,950.00,76,65
09/17/2003,10:26,950.25,950.25,949.75,950.00,859,579
09/17/2003,10:27,950.00,950.25,950.00,950.00,5,117
09/17/2003,10:28,950.00,950.50,950.00,950.25,523,750
09/17/2003,10:29,950.00,950.25,949.75,950.00,475,194
09/17/2003,10:30,950.00,950.25,949.50,949.75,1724,709
09/17/2003,10:31,949.75,950.00,949.50,949.50,102,1726
09/17/2003,10:32,949.50,950.00,949.50,949.75,687,271
09/17/2003,10:33,949.75,949.75,949.50,949.50,431,28
09/17/2003,10:34,949.75,950.00,949.50,949.50,104,678
09/17/2003,10:35,949.50,950.00,949.50,950.00,783,74
09/17/2003,10:36,950.00,950.25,949.50,950.00,500,498
09/17/2003,10:37,950.00,950.25,949.75,950.00,262,29
09/17/2003,10:38,950.00,950.25,949.75,949.75,40,254
09/17/2003,10:39,950.00,950.00,949.50,949.75,144,462
09/17/2003,10:40,949.75,950.25,949.75,950.00,200,142
09/17/2003,10:41,949.75,950.25,949.75,950.00,386,131
09/17/2003,10:42,950.00,950.00,949.75,949.75,2,64
09/17/2003,10:43,949.75,950.50,949.75,950.25,742,72
09/17/2003,10:44,950.50,950.75,950.25,950.75,917,307
09/17/2003,10:45,950.75,951.00,950.50,950.50,1255,712
09/17/2003,10:46,950.75,951.00,950.50,950.75,404,166
09/17/2003,10:47,950.50,950.75,950.50,950.50,30,176
09/17/2003,10:48,950.50,950.75,950.50,950.75,12,106
09/17/2003,10:49,950.50,950.75,950.00,950.00,25,727
09/17/2003,10:50,950.25,950.25,950.00,950.00,489,169
09/17/2003,10:51,950.00,950.50,950.00,950.50,634,31
09/17/2003,10:52,950.25,950.75,950.25,950.50,133,101
09/17/2003,10:53,950.50,950.75,950.50,950.50,65,16
09/17/2003,10:54,950.75,950.75,950.25,950.50,83,325
09/17/2003,10:55,950.50,950.75,950.25,950.25,91,199
09/17/2003,10:56,950.50,950.75,950.50,950.50,32,64
09/17/2003,10:57,950.50,951.00,950.50,951.00,687,17
09/17/2003,10:58,951.00,951.00,950.75,951.00,697,47
09/17/2003,10:59,951.25,951.25,950.75,951.00,598,406
09/17/2003,11:00,950.75,951.00,950.75,950.75,616,832
09/17/2003,11:01,950.75,951.00,950.25,950.25,17,645
09/17/2003,11:02,950.25,950.50,950.00,950.00,57,862
09/17/2003,11:03,950.00,950.50,950.00,950.00,655,371
09/17/2003,11:04,950.25,950.50,950.00,950.25,266,46
09/17/2003,11:05,950.25,950.50,950.00,950.50,187,169
09/17/2003,11:06,950.25,950.75,950.25,950.50,475,80
09/17/2003,11:07,950.50,950.75,950.50,950.75,2,100
09/17/2003,11:08,950.75,950.75,950.25,950.75,332,222
09/17/2003,11:09,950.75,951.25,950.50,950.75,1120,118
09/17/2003,11:10,951.00,951.25,950.75,951.00,359,280
09/17/2003,11:11,951.25,951.25,950.75,950.75,152,770
09/17/2003,11:12,950.75,951.00,950.50,951.00,195,187
09/17/2003,11:13,950.75,951.25,950.75,951.00,446,153
09/17/2003,11:14,951.00,951.00,950.75,950.75,138,35
09/17/2003,11:15,951.00,951.25,950.25,950.25,191,1977
09/17/2003,11:16,950.25,950.75,950.25,950.50,374,566
09/17/2003,11:17,950.50,950.75,950.50,950.50,510,325
09/17/2003,11:18,950.50,950.75,950.25,950.50,41,402
09/17/2003,11:19,950.50,950.50,950.00,950.00,17,588
09/17/2003,11:20,950.00,950.25,950.00,950.00,9,108
09/17/2003,11:21,950.00,950.50,950.00,950.25,316,23
09/17/2003,11:22,950.25,950.50,950.25,950.50,232,25
09/17/2003,11:23,950.50,950.75,950.50,950.50,146,10
09/17/2003,11:24,950.75,950.75,950.50,950.75,21,41
09/17/2003,11:25,950.75,951.00,950.75,950.75,145,106
09/17/2003,11:26,951.00,951.50,950.75,951.25,1182,280
09/17/2003,11:27,951.25,951.75,951.00,951.50,1002,825
09/17/2003,11:28,951.50,951.50,951.00,951.25,143,459
09/17/2003,11:29,951.25,951.50,950.75,951.00,256,587
09/17/2003,11:30,951.00,951.25,950.75,951.25,132,48
09/17/2003,11:31,951.00,951.50,951.00,951.25,395,262
09/17/2003,11:32,951.25,951.50,951.25,951.25,5,199
09/17/2003,11:33,951.25,951.50,951.25,951.50,11,158
09/17/2003,11:34,951.50,951.75,951.25,951.50,589,143
09/17/2003,11:35,951.50,952.00,951.50,951.75,552,649
09/17/2003,11:36,952.00,952.25,951.75,952.00,1599,366
09/17/2003,11:37,952.00,952.25,951.75,952.00,143,456
09/17/2003,11:38,952.00,952.25,951.75,952.00,204,321
09/17/2003,11:39,952.00,952.25,952.00,952.25,125,419
09/17/2003,11:40,952.25,952.25,952.00,952.25,11,100
09/17/2003,11:41,952.00,952.25,951.50,951.75,140,1078
09/17/2003,11:42,951.75,952.00,951.50,951.75,445,318
09/17/2003,11:43,951.75,951.75,951.50,951.75,15,165
09/17/2003,11:44,951.50,951.75,951.50,951.50,34,39
09/17/2003,11:45,951.75,951.75,951.50,951.75,474,32
09/17/2003,11:46,951.75,951.75,951.50,951.50,129,63
09/17/2003,11:47,951.75,951.75,951.25,951.25,7,765
09/17/2003,11:48,951.25,951.50,951.25,951.25,9,890
09/17/2003,11:49,951.25,951.50,951.25,951.50,43,76
09/17/2003,11:50,951.25,951.75,951.25,951.50,449,49
09/17/2003,11:51,951.25,951.50,951.00,951.50,279,474
09/17/2003,11:52,951.50,951.50,951.25,951.50,253,11
09/17/2003,11:53,951.50,951.75,951.25,951.50,355,391
09/17/2003,11:54,951.75,951.75,951.25,951.25,71,288
09/17/2003,11:55,951.50,951.75,951.25,951.50,192,65
09/17/2003,11:56,951.50,951.75,951.50,951.75,59,124
09/17/2003,11:57,951.50,951.75,951.50,951.50,49,42
09/17/2003,11:58,951.50,951.75,951.25,951.25,3,224
09/17/2003,11:59,951.50,951.75,951.50,951.50,416,2
09/17/2003,12:00,951.50,952.00,951.50,951.50,455,356
09/17/2003,12:01,951.50,951.75,951.50,951.50,12,433
09/17/2003,12:02,951.75,951.75,951.50,951.50,52,80
09/17/2003,12:03,951.75,951.75,951.50,951.50,10,19
09/17/2003,12:04,951.50,951.50,951.25,951.50,21,261
09/17/2003,12:05,951.25,951.50,951.25,951.25,64,20
09/17/2003,12:06,951.25,951.50,950.75,950.75,62,1193
09/17/2003,12:07,950.75,950.75,950.50,950.50,95,821
09/17/2003,12:08,950.75,950.75,950.00,950.25,56,2090
09/17/2003,12:09,950.00,950.25,949.75,949.75,325,958
09/17/2003,12:10,949.75,950.00,949.75,949.75,57,1214
09/17/2003,12:11,949.75,950.00,949.25,949.75,1005,1820
09/17/2003,12:12,949.50,949.75,949.50,949.75,180,20
09/17/2003,12:13,949.50,950.00,949.50,950.00,482,158
09/17/2003,12:14,949.75,950.00,949.75,950.00,616,80
09/17/2003,12:15,950.00,950.25,949.75,950.00,347,203
09/17/2003,12:16,950.00,950.00,949.25,949.25,77,1132
09/17/2003,12:17,949.25,949.50,949.00,949.25,205,1077
09/17/2003,12:18,949.25,949.25,949.00,949.25,774,355
09/17/2003,12:19,949.25,949.50,949.00,949.50,173,537
09/17/2003,12:20,949.25,949.50,949.25,949.50,355,9
09/17/2003,12:21,949.50,949.50,949.25,949.25,68,24
09/17/2003,12:22,949.50,949.50,949.25,949.50,209,208
09/17/2003,12:23,949.50,949.50,949.25,949.25,66,14
09/17/2003,12:24,949.50,949.50,948.50,948.50,447,2616
09/17/2003,12:25,948.75,949.00,948.50,949.00,568,820
09/17/2003,12:26,948.75,949.00,948.50,948.50,1117,619
09/17/2003,12:27,948.75,949.00,948.25,948.25,243,1245
09/17/2003,12:28,948.25,948.50,947.75,948.25,602,2959
09/17/2003,12:29,948.25,948.25,947.75,947.75,892,1735
09/17/2003,12:30,947.75,948.25,947.75,948.25,1138,905
09/17/2003,12:31,948.00,948.50,948.00,948.50,709,92
09/17/2003,12:32,948.50,948.75,948.25,948.75,767,155
09/17/2003,12:33,948.75,948.75,948.25,948.25,453,1020
09/17/2003,12:34,948.25,948.50,948.00,948.25,384,482
09/17/2003,12:35,948.25,948.75,948.25,948.75,585,118
09/17/2003,12:36,948.50,948.75,948.25,948.75,99,377
09/17/2003,12:37,948.75,948.75,948.25,948.50,70,348
09/17/2003,12:38,948.50,948.50,948.25,948.50,305,5
09/17/2003,12:39,948.50,948.75,948.50,948.75,192,50
09/17/2003,12:40,948.50,949.00,948.50,949.00,556,56
09/17/2003,12:41,949.00,949.00,948.75,948.75,161,145
09/17/2003,12:42,949.00,949.00,948.50,948.50,167,534
09/17/2003,12:43,948.50,948.75,948.00,948.00,29,1357
09/17/2003,12:44,948.00,948.25,947.75,948.00,135,1092
09/17/2003,12:45,947.75,948.00,947.00,947.25,1531,3091
09/17/2003,12:46,947.25,947.50,947.00,947.50,769,304
09/17/2003,12:47,947.50,947.50,947.25,947.50,347,166
09/17/2003,12:48,947.25,947.75,947.25,947.75,1157,557
09/17/2003,12:49,947.75,948.00,947.25,948.00,1177,610
09/17/2003,12:50,947.75,948.00,947.50,947.75,69,423
09/17/2003,12:51,947.75,948.00,947.50,947.75,586,108
09/17/2003,12:52,948.00,948.00,947.75,948.00,79,56
09/17/2003,12:53,948.00,948.00,947.75,948.00,422,87
09/17/2003,12:54,948.00,948.25,947.75,948.00,620,344
09/17/2003,12:55,948.00,948.00,947.50,947.50,25,539
09/17/2003,12:56,947.50,947.75,947.50,947.75,503,26
09/17/2003,12:57,947.75,947.75,947.50,947.75,375,82
09/17/2003,12:58,947.75,947.75,947.50,947.50,94,41
09/17/2003,12:59,947.75,947.75,947.25,947.25,56,775
09/17/2003,13:00,947.50,947.50,947.00,947.25,287,849
09/17/2003,13:01,947.50,947.50,947.00,947.25,471,698
09/17/2003,13:02,947.00,947.50,947.00,947.25,154,470
09/17/2003,13:03,947.25,947.50,947.00,947.25,283,258
09/17/2003,13:04,947.00,947.25,946.75,946.75,82,1501
09/17/2003,13:05,946.75,947.00,946.50,946.50,296,1175
09/17/2003,13:06,946.50,947.00,946.50,947.00,1307,449
09/17/2003,13:07,946.75,947.00,946.50,946.75,563,334
09/17/2003,13:08,946.75,947.50,946.75,947.00,1130,193
09/17/2003,13:09,947.25,947.25,947.00,947.00,156,23
09/17/2003,13:10,947.25,947.75,947.00,947.50,1383,321
09/17/2003,13:11,947.25,947.75,947.25,947.50,477,122
09/17/2003,13:12,947.50,947.75,947.50,947.50,78,543
09/17/2003,13:13,947.50,947.75,947.25,947.25,57,387
09/17/2003,13:14,947.25,947.50,947.00,947.25,340,882
09/17/2003,13:15,947.25,947.50,947.00,947.25,32,838
09/17/2003,13:16,947.00,947.00,946.75,947.00,538,655
09/17/2003,13:17,947.00,947.25,946.75,947.00,102,250
09/17/2003,13:18,946.75,947.00,946.75,947.00,94,142
09/17/2003,13:19,947.00,947.25,946.75,947.00,319,452
09/17/2003,13:20,947.00,947.25,946.75,946.75,389,779
09/17/2003,13:21,946.75,946.75,946.00,946.00,312,2191
09/17/2003,13:22,946.00,946.25,946.00,946.00,143,2176
09/17/2003,13:23,946.00,946.25,945.50,946.00,1191,1626
09/17/2003,13:24,946.00,946.00,945.75,946.00,540,564
09/17/2003,13:25,946.00,946.25,945.75,946.25,1372,35
09/17/2003,13:26,946.25,946.50,945.75,945.75,308,885
09/17/2003,13:27,946.00,946.00,945.50,945.50,295,1092
09/17/2003,13:28,945.50,946.00,945.25,946.00,1208,1024
09/17/2003,13:29,946.00,946.25,945.75,946.00,507,606
09/17/2003,13:30,946.00,946.75,945.75,946.75,1468,257
09/17/2003,13:31,946.50,947.25,946.50,947.00,2088,1028
09/17/2003,13:32,947.25,947.50,946.75,947.00,1191,1061
09/17/2003,13:33,947.00,947.00,946.75,947.00,131,119
09/17/2003,13:34,947.00,947.00,946.75,947.00,633,10
09/17/2003,13:35,947.00,947.00,946.25,946.75,498,1563
09/17/2003,13:36,946.50,946.75,946.25,946.50,22,236
09/17/2003,13:37,946.25,946.75,946.25,946.75,627,16
09/17/2003,13:38,946.75,946.75,946.50,946.75,315,12
09/17/2003,13:39,946.75,947.25,946.75,947.25,760,163
09/17/2003,13:40,947.25,947.75,947.00,947.50,1912,541
09/17/2003,13:41,947.50,947.75,947.00,947.25,529,832
09/17/2003,13:42,947.00,947.25,946.50,946.75,872,1180
09/17/2003,13:43,947.00,947.00,946.75,947.00,628,12
09/17/2003,13:44,947.00,947.25,946.75,947.00,613,141
09/17/2003,13:45,947.25,947.25,946.50,946.75,791,1157
09/17/2003,13:46,946.50,947.00,946.50,946.75,587,164
09/17/2003,13:47,947.00,947.25,946.75,947.00,334,216
09/17/2003,13:48,947.00,947.75,947.00,947.50,897,528
09/17/2003,13:49,947.75,947.75,947.25,947.50,281,576
09/17/2003,13:50,947.75,948.25,947.50,948.00,3315,835
09/17/2003,13:51,948.25,948.50,948.00,948.00,786,1879
09/17/2003,13:52,948.00,948.00,947.50,947.75,321,906
09/17/2003,13:53,947.75,947.75,947.50,947.50,304,37
09/17/2003,13:54,947.75,948.00,947.75,947.75,491,818
09/17/2003,13:55,947.75,947.75,947.50,947.50,304,176
09/17/2003,13:56,947.75,947.75,947.50,947.50,55,33
09/17/2003,13:57,947.50,947.75,947.25,947.50,264,545
09/17/2003,13:58,947.25,947.50,947.25,947.50,429,12
09/17/2003,13:59,947.25,947.50,946.75,946.75,566,1786
09/17/2003,14:00,947.00,947.00,946.25,946.25,273,2270
09/17/2003,14:01,946.25,947.00,946.25,946.75,1203,89
09/17/2003,14:02,946.75,947.25,946.75,947.00,858,562
09/17/2003,14:03,947.00,947.25,947.00,947.00,149,125
09/17/2003,14:04,947.25,947.25,947.00,947.25,422,31
09/17/2003,14:05,947.00,947.25,947.00,947.25,395,189
09/17/2003,14:06,947.25,947.50,946.25,946.50,183,2271
09/17/2003,14:07,946.50,946.75,946.25,946.75,363,542
09/17/2003,14:08,946.50,946.75,946.50,946.75,466,47
09/17/2003,14:09,946.75,946.75,946.50,946.75,70,85
09/17/2003,14:10,946.75,947.50,946.50,947.25,1269,191
09/17/2003,14:11,947.50,947.50,947.00,947.25,257,716
09/17/2003,14:12,947.00,947.25,946.75,946.75,17,545
09/17/2003,14:13,946.75,947.00,946.50,947.00,626,157
09/17/2003,14:14,947.00,947.00,946.75,947.00,448,4
09/17/2003,14:15,947.00,947.25,947.00,947.00,196,482
09/17/2003,14:16,947.00,947.00,946.75,946.75,14,77
09/17/2003,14:17,946.75,947.50,946.75,947.25,1120,345
09/17/2003,14:18,947.25,947.50,947.25,947.50,348,6
09/17/2003,14:19,947.50,947.75,947.25,947.50,762,70
09/17/2003,14:20,947.75,947.75,947.50,947.75,110,48
09/17/2003,14:21,947.75,947.75,947.00,947.50,550,1247
09/17/2003,14:22,947.50,947.75,947.50,947.50,151,265
09/17/2003,14:23,947.50,948.00,947.50,948.00,586,757
09/17/2003,14:24,948.00,948.25,947.75,948.00,1850,1263
09/17/2003,14:25,948.00,948.00,947.75,948.00,172,31
09/17/2003,14:26,948.00,948.25,947.75,948.00,530,322
09/17/2003,14:27,948.00,948.50,947.75,947.75,1918,1794
09/17/2003,14:28,947.75,948.00,947.50,947.75,1569,1213
09/17/2003,14:29,948.00,948.25,947.75,948.00,896,126
09/17/2003,14:30,948.00,948.00,947.25,947.25,221,1674
09/17/2003,14:31,947.25,947.50,947.00,947.25,1145,917
09/17/2003,14:32,947.25,947.75,947.25,947.50,350,627
09/17/2003,14:33,947.50,947.75,947.25,947.50,754,223
09/17/2003,14:34,947.50,947.75,947.25,947.75,332,877
09/17/2003,14:35,947.50,947.75,947.00,947.25,108,1023
09/17/2003,14:36,947.25,947.25,946.75,947.00,1170,1032
09/17/2003,14:37,947.00,947.25,946.75,947.25,362,78
09/17/2003,14:38,947.00,947.25,946.75,946.75,72,482
09/17/2003,14:39,946.75,947.00,946.75,947.00,82,44
09/17/2003,14:40,947.00,947.00,946.75,947.00,73,14
09/17/2003,14:41,947.00,947.25,946.75,947.00,1159,882
09/17/2003,14:42,946.75,947.50,946.75,947.25,1163,476
09/17/2003,14:43,947.25,947.50,947.25,947.50,23,20
09/17/2003,14:44,947.50,947.75,947.25,947.50,388,26
09/17/2003,14:45,947.75,947.75,947.25,947.75,368,479
09/17/2003,14:46,947.75,948.00,947.50,947.75,888,202
09/17/2003,14:47,947.75,948.25,947.75,948.00,990,843
09/17/2003,14:48,948.00,948.25,947.75,948.25,315,701
09/17/2003,14:49,948.25,948.25,947.75,947.75,412,1601
09/17/2003,14:50,947.75,948.25,947.75,948.25,461,49
09/17/2003,14:51,948.25,948.25,948.00,948.25,78,59
09/17/2003,14:52,948.25,948.25,947.75,948.00,289,1518
09/17/2003,14:53,948.00,948.00,947.25,947.75,477,2075
09/17/2003,14:54,947.75,947.75,947.25,947.25,74,612
09/17/2003,14:55,947.25,947.50,946.75,947.00,1028,2400
09/17/2003,14:56,946.75,947.25,946.75,946.75,1816,738
09/17/2003,14:57,946.75,947.00,946.75,947.00,82,182
09/17/2003,14:58,946.75,947.00,946.75,946.75,216,87
09/17/2003,14:59,946.75,947.25,946.75,947.00,3192,610
09/17/2003,15:00,947.00,947.25,946.75,947.00,2141,1459
09/17/2003,15:01,947.00,947.75,946.75,947.50,2390,1014
09/17/2003,15:02,947.25,947.50,947.25,947.50,669,82
09/17/2003,15:03,947.50,947.50,947.00,947.25,395,771
09/17/2003,15:04,947.00,947.50,947.00,947.25,548,138
09/17/2003,15:05,947.50,947.50,947.25,947.50,1271,53
09/17/2003,15:06,947.50,947.75,947.25,947.25,96,413
09/17/2003,15:07,947.50,947.50,947.25,947.25,162,34
09/17/2003,15:08,947.50,947.75,947.25,947.50,1073,394
09/17/2003,15:09,947.50,947.50,947.25,947.25,42,49
09/17/2003,15:10,947.25,947.50,947.25,947.50,80,478
09/17/2003,15:11,947.25,947.50,947.00,947.25,145,1098
09/17/2003,15:12,947.25,947.50,947.00,947.25,671,359
09/17/2003,15:13,947.25,947.50,947.25,947.25,441,71
09/17/2003,15:14,947.50,948.00,947.25,948.00,2413,252
09/17/2003,15:15,948.00,949.00,947.75,948.50,3334,1181
09/17/2003,15:16,948.75,949.00,948.25,948.25,38,87
09/17/2003,15:46,948.50,948.75,948.25,948.25,142,95
09/17/2003,15:47,948.25,948.25,948.25,948.25,0,10
09/17/2003,15:48,948.25,948.50,948.25,948.25,8,17
09/17/2003,15:49,948.25,948.25,948.00,948.00,0,66
09/17/2003,15:50,948.00,948.25,948.00,948.25,66,2
09/17/2003,15:51,948.00,948.25,948.00,948.25,21,4
09/17/2003,15:52,948.25,948.25,948.25,948.25,5,0
09/17/2003,15:53,948.25,948.25,948.25,948.25,23,0
09/17/2003,15:54,948.00,948.25,948.00,948.25,1,1
09/17/2003,15:55,948.00,948.00,948.00,948.00,0,55
09/17/2003,15:56,948.00,948.00,948.00,948.00,0,2
09/17/2003,15:57,948.00,948.00,947.75,947.75,0,46
09/17/2003,15:58,948.00,948.00,948.00,948.00,18,0
09/17/2003,16:00,948.00,948.00,947.75,948.00,3,1
09/17/2003,17:06,948.50,948.50,948.50,948.50,0,1
09/17/2003,17:07,948.75,948.75,948.75,948.75,5,0
09/17/2003,17:08,948.75,949.00,948.75,948.75,29,4
09/17/2003,17:09,948.50,948.50,948.50,948.50,0,2
09/17/2003,17:12,948.50,948.50,948.50,948.50,0,18
09/17/2003,17:15,948.50,948.50,948.50,948.50,0,2
09/17/2003,17:16,948.50,948.50,948.50,948.50,0,2
09/17/2003,17:18,948.50,948.50,948.50,948.50,0,1
09/17/2003,17:19,948.50,948.50,948.50,948.50,0,1
09/17/2003,17:20,948.25,948.25,948.25,948.25,0,3
09/17/2003,17:22,948.50,948.50,948.25,948.25,2,1
09/17/2003,17:23,948.25,948.25,948.25,948.25,0,10
09/17/2003,17:24,948.25,948.25,948.25,948.25,0,1
09/17/2003,17:25,948.25,948.25,948.25,948.25,0,1
09/17/2003,17:26,948.50,948.50,948.50,948.50,3,0
09/17/2003,17:27,948.25,948.25,948.25,948.25,0,1
09/17/2003,17:32,948.50,948.50,948.50,948.50,3,0
09/17/2003,17:34,948.25,948.25,948.25,948.25,0,2
09/17/2003,17:35,948.25,948.25,948.25,948.25,0,15
09/17/2003,17:37,948.50,948.50,948.50,948.50,1,0
09/17/2003,17:39,948.50,948.50,948.50,948.50,3,0
09/17/2003,17:40,948.50,948.50,948.50,948.50,1,0
09/17/2003,17:43,948.50,948.50,948.50,948.50,10,0
09/17/2003,17:44,948.50,948.50,948.50,948.50,2,0
09/17/2003,17:47,948.50,948.75,948.50,948.75,10,0
09/17/2003,17:49,948.50,948.50,948.50,948.50,0,1
09/17/2003,18:00,948.50,948.50,948.50,948.50,0,2
09/17/2003,18:01,948.25,948.25,948.25,948.25,0,5
09/17/2003,18:10,948.25,948.25,948.25,948.25,0,1
09/17/2003,18:11,948.50,948.50,948.50,948.50,1,0
09/17/2003,18:13,948.25,948.25,948.25,948.25,0,10
09/17/2003,18:14,948.25,948.25,948.00,948.00,0,15
09/17/2003,18:18,948.50,948.50,948.50,948.50,2,0
09/17/2003,18:24,948.25,948.25,948.25,948.25,0,1
09/17/2003,18:36,948.00,948.00,948.00,948.00,0,1
09/17/2003,18:40,948.25,948.25,948.25,948.25,1,0
09/17/2003,18:42,948.25,948.25,948.25,948.25,2,0
09/17/2003,18:43,948.00,948.00,948.00,948.00,0,5
09/17/2003,18:44,948.00,948.00,948.00,948.00,0,52
09/17/2003,18:46,948.00,948.00,948.00,948.00,0,1
09/17/2003,18:48,948.00,948.00,948.00,948.00,0,1
09/17/2003,18:50,948.00,948.00,948.00,948.00,0,1
09/17/2003,19:04,947.75,947.75,947.75,947.75,0,37
09/17/2003,19:05,947.75,947.75,947.75,947.75,0,24
09/17/2003,19:06,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:07,947.75,947.75,947.75,947.75,0,1
09/17/2003,19:14,948.00,948.00,948.00,948.00,12,0
09/17/2003,19:15,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:20,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:22,948.00,948.00,948.00,948.00,2,0
09/17/2003,19:23,948.00,948.00,948.00,948.00,4,0
09/17/2003,19:29,948.00,948.00,948.00,948.00,10,0
09/17/2003,19:30,948.00,948.00,948.00,948.00,5,0
09/17/2003,19:31,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:32,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:33,948.00,948.00,948.00,948.00,3,0
09/17/2003,19:37,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:40,947.75,947.75,947.75,947.75,0,1
09/17/2003,19:45,948.00,948.00,948.00,948.00,1,0
09/17/2003,19:49,948.00,948.00,948.00,948.00,2,0
09/17/2003,19:53,947.75,947.75,947.75,947.75,0,1
09/17/2003,19:55,947.75,947.75,947.75,947.75,0,5
09/17/2003,19:59,948.00,948.00,948.00,948.00,6,0
09/17/2003,20:00,947.75,947.75,947.75,947.75,0,2
09/17/2003,20:02,947.75,947.75,947.75,947.75,0,1
09/17/2003,20:08,948.00,948.00,948.00,948.00,2,0
09/17/2003,20:09,948.00,948.00,948.00,948.00,1,0
09/17/2003,20:10,947.75,947.75,947.75,947.75,0,2
09/17/2003,20:15,947.75,947.75,947.75,947.75,0,1
09/17/2003,20:16,947.75,947.75,947.75,947.75,0,2
09/17/2003,20:17,947.75,947.75,947.75,947.75,0,1
09/17/2003,20:20,947.75,948.00,947.75,948.00,17,1
09/17/2003,20:21,948.00,948.00,948.00,948.00,9,0
09/17/2003,20:22,948.00,948.00,948.00,948.00,2,0
09/17/2003,20:23,948.00,948.00,948.00,948.00,3,0
09/17/2003,20:24,948.00,948.25,948.00,948.00,20,2
09/17/2003,20:28,947.75,947.75,947.75,947.75,0,2
09/17/2003,20:33,948.00,948.00,948.00,948.00,1,0
09/17/2003,20:35,947.75,947.75,947.75,947.75,0,1
09/17/2003,20:38,948.00,948.00,948.00,948.00,4,0
09/17/2003,20:40,947.75,947.75,947.75,947.75,0,1
09/17/2003,20:45,947.75,947.75,947.75,947.75,0,10
09/17/2003,20:46,947.75,947.75,947.75,947.75,0,5
09/17/2003,20:47,947.75,947.75,947.75,947.75,0,2
09/17/2003,20:51,948.00,948.00,948.00,948.00,2,0
09/17/2003,20:57,947.75,947.75,947.75,947.75,0,2
09/17/2003,20:59,947.75,947.75,947.75,947.75,0,8
09/17/2003,21:01,947.75,947.75,947.75,947.75,0,5
09/17/2003,21:06,947.75,947.75,947.75,947.75,0,1
09/17/2003,21:08,947.75,947.75,947.75,947.75,0,2
09/17/2003,21:09,947.75,947.75,947.75,947.75,0,1
09/17/2003,21:12,947.75,947.75,947.75,947.75,0,1
09/17/2003,21:22,947.75,947.75,947.75,947.75,0,11
09/17/2003,21:29,948.00,948.00,948.00,948.00,3,0
09/17/2003,21:32,948.00,948.00,948.00,948.00,1,0
09/17/2003,21:35,947.75,947.75,947.75,947.75,0,1
09/17/2003,21:42,947.75,948.00,947.75,948.00,6,1
09/17/2003,21:47,948.00,948.00,948.00,948.00,5,0
09/17/2003,21:49,947.75,947.75,947.75,947.75,0,6
09/17/2003,21:53,947.75,947.75,947.75,947.75,0,1
09/17/2003,21:55,948.00,948.00,948.00,948.00,1,0
09/17/2003,21:56,947.75,947.75,947.75,947.75,0,5
09/17/2003,22:00,948.00,948.00,948.00,948.00,48,0
09/17/2003,23:01,948.00,948.00,947.75,947.75,3,1
09/17/2003,23:03,947.75,947.75,947.75,947.75,0,10
09/17/2003,23:04,948.00,948.00,948.00,948.00,1,0
09/17/2003,23:06,947.75,947.75,947.75,947.75,0,36
09/17/2003,23:07,947.75,947.75,947.75,947.75,0,4
09/17/2003,23:11,947.50,947.50,947.50,947.50,0,4
09/17/2003,23:12,947.75,947.75,947.75,947.75,5,0
09/17/2003,23:15,947.50,947.50,947.50,947.50,0,3
09/17/2003,23:17,947.50,947.50,947.50,947.50,0,2
09/17/2003,23:18,947.50,947.50,947.50,947.50,0,65
09/17/2003,23:19,947.50,947.75,947.50,947.50,5,15
09/17/2003,23:20,947.50,947.50,947.50,947.50,0,6
09/17/2003,23:22,947.50,947.50,947.50,947.50,0,17
09/17/2003,23:23,947.50,947.50,947.50,947.50,0,1
09/17/2003,23:27,947.75,947.75,947.75,947.75,1,0
09/17/2003,23:28,947.50,947.50,947.50,947.50,0,7
09/17/2003,23:36,947.50,947.50,947.50,947.50,0,3
09/17/2003,23:38,947.50,947.50,947.50,947.50,0,1
09/17/2003,23:43,947.50,947.50,947.50,947.50,0,1
09/17/2003,23:44,948.00,948.25,948.00,948.25,19,0
09/17/2003,23:45,948.00,948.00,948.00,948.00,0,2
09/17/2003,23:52,948.00,948.00,947.75,948.00,1,2
09/17/2003,23:53,948.00,948.00,948.00,948.00,2,0
09/17/2003,23:55,948.25,948.50,948.25,948.50,67,0
09/17/2003,23:59,948.25,948.25,948.25,948.25,0,1
09/18/2003,00:07,948.25,948.25,948.25,948.25,0,2
09/18/2003,00:13,948.50,948.50,948.50,948.50,10,0
09/18/2003,00:18,948.50,948.50,948.50,948.50,10,0
09/18/2003,00:22,948.50,948.50,948.50,948.50,2,0
09/18/2003,00:26,948.50,948.50,948.50,948.50,2,0
09/18/2003,00:33,948.50,948.50,948.50,948.50,20,0
09/18/2003,00:34,948.50,948.50,948.50,948.50,16,0
09/18/2003,00:37,948.50,948.50,948.50,948.50,2,0
09/18/2003,00:38,948.50,948.50,948.50,948.50,1,0
09/18/2003,00:41,948.50,948.50,948.50,948.50,1,0
09/18/2003,00:47,948.50,948.50,948.50,948.50,1,0
09/18/2003,00:49,948.50,948.50,948.50,948.50,8,0
09/18/2003,00:52,948.50,948.50,948.50,948.50,20,0
09/18/2003,00:53,948.50,948.50,948.50,948.50,2,0
09/18/2003,00:59,948.75,948.75,948.75,948.75,68,0
09/18/2003,01:00,948.75,948.75,948.75,948.75,2,0
09/18/2003,01:01,948.75,948.75,948.75,948.75,1,0
09/18/2003,01:02,949.00,949.00,949.00,949.00,6,0
09/18/2003,01:03,949.00,949.00,949.00,949.00,3,0
09/18/2003,01:07,949.00,949.00,949.00,949.00,3,0
09/18/2003,01:09,949.00,949.00,949.00,949.00,60,0
09/18/2003,01:10,949.00,949.00,949.00,949.00,21,0
09/18/2003,01:11,949.00,949.25,949.00,949.25,49,0
09/18/2003,01:12,949.25,949.25,949.25,949.25,2,0
09/18/2003,01:13,949.50,949.50,949.25,949.25,5,2
09/18/2003,01:16,949.25,949.25,949.00,949.00,0,6
09/18/2003,01:21,949.25,949.25,949.25,949.25,1,0
09/18/2003,01:23,949.25,949.50,949.25,949.25,3,12
09/18/2003,01:25,949.25,949.25,949.25,949.25,0,1
09/18/2003,01:26,949.50,949.50,949.50,949.50,1,0
09/18/2003,01:27,949.50,949.50,949.50,949.50,2,0
09/18/2003,01:28,949.25,949.25,949.25,949.25,0,3
09/18/2003,01:31,949.25,949.25,949.25,949.25,0,1
09/18/2003,01:32,949.25,949.25,949.25,949.25,0,3
09/18/2003,01:35,949.25,949.25,949.25,949.25,0,6
09/18/2003,01:36,949.25,949.25,949.25,949.25,0,4
09/18/2003,01:37,949.25,949.25,949.25,949.25,0,3
09/18/2003,01:38,949.50,949.50,949.00,949.00,1,10
09/18/2003,01:39,949.00,949.00,949.00,949.00,0,4
09/18/2003,01:40,949.25,949.25,949.25,949.25,3,0
09/18/2003,01:42,949.25,949.25,949.25,949.25,1,0
09/18/2003,01:44,949.50,949.50,949.50,949.50,1,0
09/18/2003,01:45,949.25,949.50,949.25,949.50,1,5
09/18/2003,01:47,949.25,949.25,949.25,949.25,0,24
09/18/2003,01:48,949.00,949.00,949.00,949.00,0,4
09/18/2003,01:49,949.25,949.25,949.25,949.25,1,0
09/18/2003,01:51,949.00,949.00,949.00,949.00,0,10
09/18/2003,01:52,949.00,949.00,949.00,949.00,0,3
09/18/2003,01:53,949.25,949.25,949.25,949.25,40,0
09/18/2003,01:55,949.25,949.25,949.25,949.25,5,0
09/18/2003,01:56,949.25,949.25,949.00,949.00,1,5
09/18/2003,01:57,949.00,949.00,949.00,949.00,0,3
09/18/2003,01:58,949.00,949.00,949.00,949.00,0,1
09/18/2003,01:59,949.00,949.00,949.00,949.00,0,1
09/18/2003,02:00,949.25,949.25,949.00,949.00,1,10
09/18/2003,02:01,949.00,949.00,948.75,948.75,7,20
09/18/2003,02:02,949.00,949.00,949.00,949.00,2,0
09/18/2003,02:03,948.75,948.75,948.75,948.75,0,3
09/18/2003,02:04,948.75,948.75,948.75,948.75,0,13
09/18/2003,02:05,948.75,949.00,948.75,948.75,1,35
09/18/2003,02:06,948.75,948.75,948.75,948.75,0,11
09/18/2003,02:07,948.50,948.75,948.50,948.75,41,4
09/18/2003,02:08,948.75,949.00,948.75,949.00,4,0
09/18/2003,02:09,949.00,949.00,949.00,949.00,2,0
09/18/2003,02:10,949.00,949.00,949.00,949.00,16,0
09/18/2003,02:11,949.00,949.00,949.00,949.00,15,0
09/18/2003,02:12,949.00,949.00,949.00,949.00,14,0
09/18/2003,02:13,949.00,949.25,949.00,949.00,6,2
09/18/2003,02:14,949.00,949.00,949.00,949.00,0,3
09/18/2003,02:15,949.00,949.00,949.00,949.00,0,2
09/18/2003,02:16,949.25,949.25,949.25,949.25,21,0
09/18/2003,02:17,949.25,949.25,949.00,949.25,31,15
09/18/2003,02:18,949.00,949.00,949.00,949.00,0,30
09/18/2003,02:19,949.00,949.25,949.00,949.00,1,29
09/18/2003,02:22,948.75,949.00,948.75,949.00,1,15
09/18/2003,02:23,949.00,949.00,949.00,949.00,1,0
09/18/2003,02:24,949.00,949.00,949.00,949.00,12,0
09/18/2003,02:25,949.00,949.00,948.75,948.75,10,6
09/18/2003,02:26,949.00,949.00,949.00,949.00,33,0
09/18/2003,02:27,949.00,949.00,949.00,949.00,10,0
09/18/2003,02:28,949.00,949.00,948.75,949.00,6,1
09/18/2003,02:29,949.00,949.25,949.00,949.25,3,0
09/18/2003,02:30,949.25,949.25,949.00,949.00,35,30
09/18/2003,02:31,949.00,949.00,949.00,949.00,0,15
09/18/2003,02:32,949.25,949.25,949.00,949.00,30,3
09/18/2003,02:33,949.00,949.00,949.00,949.00,0,10
09/18/2003,02:34,949.25,949.25,949.00,949.00,1,15
09/18/2003,02:35,949.00,949.00,949.00,949.00,0,20
09/18/2003,02:36,949.25,949.25,949.00,949.00,69,5
09/18/2003,02:37,949.25,949.25,949.00,949.00,15,17
09/18/2003,02:39,949.00,949.00,949.00,949.00,0,10
09/18/2003,02:40,949.00,949.00,948.75,948.75,0,30
09/18/2003,02:41,948.75,949.00,948.75,949.00,23,1
09/18/2003,02:42,949.00,949.00,948.75,949.00,5,1
09/18/2003,02:43,949.00,949.00,949.00,949.00,1,0
09/18/2003,02:44,949.25,949.25,949.25,949.25,7,0
09/18/2003,02:45,949.00,949.00,949.00,949.00,0,33
09/18/2003,02:46,949.25,949.25,949.00,949.00,50,14
09/18/2003,02:48,949.00,949.00,949.00,949.00,0,37
09/18/2003,02:49,949.00,949.00,948.75,949.00,28,57
09/18/2003,02:50,949.00,949.00,949.00,949.00,65,0
09/18/2003,02:51,948.75,948.75,948.75,948.75,0,1
09/18/2003,02:52,949.00,949.00,949.00,949.00,20,0
09/18/2003,02:53,949.00,949.00,949.00,949.00,40,0
09/18/2003,02:54,949.00,949.00,949.00,949.00,10,0
09/18/2003,02:56,948.75,948.75,948.75,948.75,0,10
09/18/2003,02:57,949.00,949.00,949.00,949.00,2,0
09/18/2003,02:59,949.00,949.00,949.00,949.00,5,0
09/18/2003,03:00,948.75,948.75,948.75,948.75,0,1
09/18/2003,03:02,948.75,948.75,948.50,948.50,0,27
09/18/2003,03:03,948.75,948.75,948.75,948.75,32,0
09/18/2003,03:04,948.75,949.00,948.75,949.00,3,0
09/18/2003,03:05,949.00,949.25,948.75,949.25,18,2
09/18/2003,03:06,949.25,949.25,949.25,949.25,3,0
09/18/2003,03:07,949.00,949.25,949.00,949.25,1,1
09/18/2003,03:08,949.25,949.25,949.25,949.25,11,0
09/18/2003,03:09,949.25,949.50,949.25,949.50,68,0
09/18/2003,03:10,949.25,949.50,949.25,949.50,1,17
09/18/2003,03:11,949.50,949.50,949.25,949.25,6,5
09/18/2003,03:12,949.25,949.50,949.25,949.50,11,1
09/18/2003,03:13,949.50,949.50,949.50,949.50,40,0
09/18/2003,03:14,949.50,949.50,949.50,949.50,23,0
09/18/2003,03:15,949.50,949.50,949.50,949.50,5,0
09/18/2003,03:16,949.25,949.25,949.25,949.25,0,1
09/18/2003,03:17,949.25,949.25,949.25,949.25,0,3
09/18/2003,03:18,949.25,949.25,949.25,949.25,0,5
09/18/2003,03:19,949.25,949.25,949.25,949.25,0,19
09/18/2003,03:20,949.25,949.25,949.25,949.25,0,1
09/18/2003,03:23,949.25,949.25,949.00,949.00,0,6
09/18/2003,03:24,949.25,949.25,949.25,949.25,30,0
09/18/2003,03:25,949.25,949.25,949.25,949.25,13,0
09/18/2003,03:27,949.25,949.25,949.25,949.25,1,0
09/18/2003,03:29,949.00,949.00,949.00,949.00,0,12
09/18/2003,03:31,949.00,949.00,949.00,949.00,0,3
09/18/2003,03:32,949.25,949.25,949.25,949.25,2,0
09/18/2003,03:33,949.25,949.25,949.25,949.25,3,0
09/18/2003,03:34,949.25,949.50,949.25,949.50,43,0
09/18/2003,03:35,949.50,949.50,949.50,949.50,7,0
09/18/2003,03:36,949.50,949.50,949.50,949.50,20,0
09/18/2003,03:37,949.50,949.75,949.50,949.75,62,0
09/18/2003,03:38,949.50,949.50,949.50,949.50,0,51
09/18/2003,03:39,949.75,949.75,949.75,949.75,1,0
09/18/2003,03:40,949.75,949.75,949.75,949.75,213,0
09/18/2003,03:41,949.75,949.75,949.75,949.75,17,0
09/18/2003,03:42,950.00,950.00,949.75,949.75,4,4
09/18/2003,03:43,950.00,950.00,950.00,950.00,2,0
09/18/2003,03:44,950.00,950.00,950.00,950.00,24,0
09/18/2003,03:45,949.75,949.75,949.75,949.75,0,1
09/18/2003,03:47,950.00,950.00,950.00,950.00,2,0
09/18/2003,03:55,950.00,950.00,950.00,950.00,5,0
09/18/2003,03:56,949.75,950.00,949.75,949.75,24,25
09/18/2003,03:57,949.75,949.75,949.75,949.75,0,15
09/18/2003,03:59,949.50,949.50,949.50,949.50,0,11
09/18/2003,04:00,949.50,949.50,949.50,949.50,0,1
09/18/2003,04:01,949.75,949.75,949.75,949.75,13,0
09/18/2003,04:02,949.75,949.75,949.75,949.75,3,0
09/18/2003,04:03,950.00,950.00,950.00,950.00,24,0
09/18/2003,04:04,950.00,950.00,949.75,950.00,5,1
09/18/2003,04:05,950.00,950.00,949.75,949.75,3,1
09/18/2003,04:09,949.75,950.00,949.75,950.00,7,1
09/18/2003,04:10,950.00,950.25,950.00,950.00,21,18
09/18/2003,04:11,950.00,950.25,950.00,950.25,88,2
09/18/2003,04:12,950.25,950.25,950.00,950.25,36,4
09/18/2003,04:13,950.25,950.25,950.25,950.25,1,0
09/18/2003,04:14,950.25,950.50,950.25,950.50,11,0
09/18/2003,04:15,950.25,950.25,950.25,950.25,0,1
09/18/2003,04:16,950.00,950.00,950.00,950.00,0,1
09/18/2003,04:17,950.00,950.00,950.00,950.00,0,5
09/18/2003,04:18,950.00,950.00,950.00,950.00,0,3
09/18/2003,04:19,950.00,950.00,950.00,950.00,0,1
09/18/2003,04:20,950.25,950.25,950.25,950.25,1,0
09/18/2003,04:21,950.00,950.25,949.75,950.25,1,9
09/18/2003,04:24,950.00,950.00,950.00,950.00,0,4
09/18/2003,04:25,950.00,950.00,950.00,950.00,0,1
09/18/2003,04:26,949.75,949.75,949.75,949.75,0,18
09/18/2003,04:27,949.75,949.75,949.75,949.75,0,1
09/18/2003,04:29,949.75,949.75,949.75,949.75,0,16
09/18/2003,04:30,949.75,950.00,949.75,950.00,1,5
09/18/2003,04:31,950.00,950.00,950.00,950.00,5,0
09/18/2003,04:32,950.00,950.00,950.00,950.00,3,0
09/18/2003,04:33,950.00,950.00,950.00,950.00,7,0
09/18/2003,04:35,950.00,950.00,950.00,950.00,2,0
09/18/2003,04:39,950.00,950.25,950.00,950.25,31,2
09/18/2003,04:40,950.25,950.50,950.25,950.50,10,0
09/18/2003,04:41,950.25,950.25,950.25,950.25,0,5
09/18/2003,04:45,950.00,950.00,950.00,950.00,0,2
09/18/2003,04:46,950.25,950.25,950.25,950.25,2,0
09/18/2003,04:49,950.25,950.25,950.00,950.00,10,2
09/18/2003,04:51,950.00,950.00,950.00,950.00,0,1
09/18/2003,04:52,950.00,950.00,950.00,950.00,0,1
09/18/2003,04:54,950.25,950.25,950.00,950.00,29,13
09/18/2003,04:56,949.75,949.75,949.75,949.75,0,2
09/18/2003,04:57,949.75,949.75,949.75,949.75,0,3
09/18/2003,04:59,949.75,949.75,949.75,949.75,0,31
09/18/2003,05:00,949.75,949.75,949.75,949.75,0,2
09/18/2003,05:01,949.75,949.75,949.50,949.75,2,14
09/18/2003,05:02,949.50,949.75,949.50,949.75,2,13
09/18/2003,05:03,949.50,949.75,949.50,949.75,1,2
09/18/2003,05:04,949.50,949.50,949.50,949.50,0,5
09/18/2003,05:06,949.50,949.75,949.50,949.75,5,11
09/18/2003,05:07,949.75,949.75,949.75,949.75,3,0
09/18/2003,05:08,949.75,949.75,949.75,949.75,25,0
09/18/2003,05:09,949.75,949.75,949.75,949.75,26,0
09/18/2003,05:10,949.75,949.75,949.75,949.75,16,0
09/18/2003,05:11,949.75,949.75,949.50,949.50,9,25
09/18/2003,05:12,949.50,949.50,949.50,949.50,0,1
09/18/2003,05:13,949.50,949.50,949.50,949.50,0,12
09/18/2003,05:14,949.50,949.50,949.50,949.50,0,5
09/18/2003,05:15,949.25,949.25,949.25,949.25,0,26
09/18/2003,05:16,949.25,949.25,949.25,949.25,0,6
09/18/2003,05:17,949.25,949.25,949.25,949.25,0,5
09/18/2003,05:19,949.00,949.00,949.00,949.00,0,2
09/18/2003,05:21,949.00,949.00,949.00,949.00,0,1
09/18/2003,05:23,949.00,949.25,949.00,949.00,9,3
09/18/2003,05:24,949.25,949.50,949.25,949.50,9,0
09/18/2003,05:25,949.50,949.50,949.25,949.25,1,1
09/18/2003,05:28,949.50,949.50,949.50,949.50,2,0
09/18/2003,05:29,949.25,949.25,949.25,949.25,0,6
09/18/2003,05:30,949.25,949.25,949.25,949.25,0,5
09/18/2003,05:31,949.25,949.25,949.25,949.25,0,6
09/18/2003,05:32,949.25,949.25,949.25,949.25,0,6
09/18/2003,05:33,949.25,949.25,949.25,949.25,0,6
09/18/2003,05:35,949.25,949.50,949.25,949.50,2,13
09/18/2003,05:36,949.50,949.50,949.50,949.50,2,0
09/18/2003,05:37,949.50,949.50,949.50,949.50,2,0
09/18/2003,05:39,949.50,949.50,949.50,949.50,4,0
09/18/2003,05:40,949.50,949.50,949.25,949.25,4,24
09/18/2003,05:41,949.25,949.25,949.00,949.00,0,79
09/18/2003,05:42,949.00,949.00,949.00,949.00,0,4
09/18/2003,05:43,949.25,949.25,949.25,949.25,1,0
09/18/2003,05:45,949.25,949.25,949.25,949.25,20,0
09/18/2003,05:46,949.25,949.25,949.25,949.25,1,0
09/18/2003,05:47,949.00,949.00,949.00,949.00,0,49
09/18/2003,05:48,949.00,949.00,949.00,949.00,0,10
09/18/2003,05:49,949.00,949.00,949.00,949.00,0,2
09/18/2003,05:52,949.00,949.00,949.00,949.00,0,50
09/18/2003,05:53,948.75,949.00,948.75,948.75,1,33
09/18/2003,05:54,948.75,948.75,948.00,948.25,15,125
09/18/2003,05:55,948.25,948.25,948.25,948.25,20,0
09/18/2003,05:56,948.25,948.25,948.25,948.25,7,0
09/18/2003,05:57,948.50,948.50,948.50,948.50,25,0
09/18/2003,05:58,948.50,948.75,948.50,948.75,18,0
09/18/2003,05:59,948.50,948.50,948.00,948.25,15,69
09/18/2003,06:00,948.25,948.25,948.25,948.25,6,0
09/18/2003,06:01,948.25,948.25,948.25,948.25,19,0
09/18/2003,06:02,948.25,948.25,948.25,948.25,5,0
09/18/2003,06:03,948.25,948.25,948.25,948.25,4,0
09/18/2003,06:04,948.50,948.50,948.50,948.50,36,0
09/18/2003,06:05,948.50,948.50,948.50,948.50,1,0
09/18/2003,06:06,948.50,948.50,948.50,948.50,35,0
09/18/2003,06:07,948.50,948.50,948.50,948.50,10,0
09/18/2003,06:08,948.75,948.75,948.25,948.25,2,60
09/18/2003,06:09,948.25,948.25,947.75,948.00,32,83
09/18/2003,06:10,948.00,948.00,948.00,948.00,89,0
09/18/2003,06:11,948.25,948.25,948.00,948.00,1,1
09/18/2003,06:12,948.25,948.25,948.25,948.25,19,0
09/18/2003,06:13,948.25,948.25,948.25,948.25,4,0
09/18/2003,06:14,948.00,948.00,948.00,948.00,0,7
09/18/2003,06:16,948.00,948.00,947.75,947.75,0,75
09/18/2003,06:17,947.75,947.75,947.50,947.50,3,12
09/18/2003,06:18,947.50,947.50,947.50,947.50,0,5
09/18/2003,06:19,947.50,947.50,947.50,947.50,0,42
09/18/2003,06:20,947.50,947.50,947.50,947.50,0,35
09/18/2003,06:21,947.50,947.50,947.50,947.50,0,39
09/18/2003,06:23,947.25,947.25,947.00,947.00,89,86
09/18/2003,06:24,947.00,947.25,947.00,947.25,31,4
09/18/2003,06:25,947.25,947.25,947.00,947.25,15,3
09/18/2003,06:26,947.00,947.00,947.00,947.00,0,55
09/18/2003,06:27,947.25,947.50,947.25,947.50,132,0
09/18/2003,06:28,947.50,947.50,947.25,947.50,20,20
09/18/2003,06:29,947.50,947.75,947.50,947.75,45,13
09/18/2003,06:30,947.75,947.75,947.75,947.75,16,0
09/18/2003,06:31,947.75,947.75,947.75,947.75,6,0
09/18/2003,06:32,947.75,947.75,947.75,947.75,4,0
09/18/2003,06:33,947.75,947.75,947.50,947.50,5,4
09/18/2003,06:34,947.75,947.75,947.75,947.75,12,0
09/18/2003,06:35,947.75,947.75,947.75,947.75,1,0
09/18/2003,06:36,947.75,947.75,947.50,947.50,1,195
09/18/2003,06:38,947.75,947.75,947.50,947.50,12,23
09/18/2003,06:39,947.50,947.50,947.50,947.50,0,2
09/18/2003,06:42,947.50,947.50,947.50,947.50,0,5
09/18/2003,06:43,947.75,947.75,947.50,947.75,30,3
09/18/2003,06:44,947.50,947.50,947.50,947.50,0,104
09/18/2003,06:45,947.75,948.25,947.75,948.00,120,48
09/18/2003,06:46,948.00,948.00,947.75,948.00,2,19
09/18/2003,06:47,948.00,948.00,948.00,948.00,126,0
09/18/2003,06:48,947.75,948.25,947.75,948.00,39,52
09/18/2003,06:49,948.00,948.25,948.00,948.25,5,43
09/18/2003,06:50,948.25,948.25,948.00,948.25,2,12
09/18/2003,06:51,948.00,948.00,948.00,948.00,0,66
09/18/2003,06:52,948.00,948.25,948.00,948.25,1,26
09/18/2003,06:53,948.00,948.00,948.00,948.00,0,14
09/18/2003,06:54,947.75,948.00,947.75,948.00,2,14
09/18/2003,06:55,948.00,948.00,948.00,948.00,52,0
09/18/2003,06:57,947.75,948.00,947.75,948.00,1,10
09/18/2003,06:58,947.75,947.75,947.75,947.75,0,2
09/18/2003,06:59,947.75,948.00,947.75,948.00,2,6
09/18/2003,07:00,947.75,947.75,947.75,947.75,0,75
09/18/2003,07:01,947.75,947.75,947.75,947.75,0,19
09/18/2003,07:02,947.75,948.00,947.75,948.00,1,28
09/18/2003,07:04,948.00,948.00,948.00,948.00,106,0
09/18/2003,07:05,948.25,948.25,948.00,948.25,7,6
09/18/2003,07:06,948.25,948.25,948.00,948.25,36,3
09/18/2003,07:07,948.25,948.25,948.00,948.00,2,81
09/18/2003,07:08,948.00,948.25,948.00,948.25,1,7
09/18/2003,07:09,948.00,948.00,948.00,948.00,0,1
09/18/2003,07:10,948.25,948.25,948.25,948.25,145,0
09/18/2003,07:11,948.50,948.50,948.50,948.50,11,0
09/18/2003,07:12,948.50,948.75,948.50,948.50,244,14
09/18/2003,07:13,948.50,948.75,948.50,948.75,90,1
09/18/2003,07:14,948.75,948.75,948.50,948.75,87,1
09/18/2003,07:15,948.75,949.00,948.75,949.00,167,0
09/18/2003,07:16,949.00,949.00,948.75,948.75,13,3
09/18/2003,07:17,948.75,949.00,948.75,949.00,1,5
09/18/2003,07:18,948.75,949.00,948.75,948.75,5,34
09/18/2003,07:19,948.75,948.75,948.75,948.75,0,49
09/18/2003,07:20,949.00,949.25,949.00,949.25,71,0
09/18/2003,07:21,949.00,949.25,949.00,949.00,1,55
09/18/2003,07:22,949.00,949.25,949.00,949.00,5,36
09/18/2003,07:23,949.00,949.00,949.00,949.00,0,18
09/18/2003,07:24,949.00,949.25,949.00,949.00,20,8
09/18/2003,07:25,949.00,949.25,949.00,949.00,73,12
09/18/2003,07:26,949.00,949.00,949.00,949.00,0,75
09/18/2003,07:27,949.00,949.00,949.00,949.00,0,10
09/18/2003,07:28,949.00,949.00,949.00,949.00,0,34
09/18/2003,07:29,949.00,949.00,948.75,948.75,29,63
09/18/2003,07:30,949.00,949.00,948.75,949.00,95,10
09/18/2003,07:31,949.25,950.75,949.00,949.75,857,464
09/18/2003,07:32,950.00,950.25,949.75,949.75,480,226
09/18/2003,07:33,950.25,950.50,950.00,950.25,514,164
09/18/2003,07:34,950.25,950.25,949.75,950.00,27,74
09/18/2003,07:35,949.75,949.75,949.50,949.75,160,234
09/18/2003,07:36,949.75,949.75,949.50,949.50,123,6
09/18/2003,07:37,949.75,950.00,949.50,949.75,29,5
09/18/2003,07:38,949.75,950.00,949.75,949.75,1,61
09/18/2003,07:39,949.75,949.75,949.50,949.75,71,14
09/18/2003,07:40,949.50,949.75,949.50,949.50,4,114
09/18/2003,07:41,949.50,949.50,949.25,949.50,15,29
09/18/2003,07:42,949.25,949.50,949.25,949.50,10,6
09/18/2003,07:43,949.50,949.50,949.25,949.25,2,11
09/18/2003,07:44,949.25,949.50,949.25,949.50,174,1
09/18/2003,07:45,949.50,949.75,949.50,949.75,106,14
09/18/2003,07:46,949.75,949.75,949.75,949.75,27,0
09/18/2003,07:47,950.00,950.00,949.50,949.75,8,42
09/18/2003,07:48,949.50,950.00,949.50,949.75,59,11
09/18/2003,07:49,949.75,949.75,949.50,949.75,2,4
09/18/2003,07:50,949.75,949.75,949.50,949.50,14,1
09/18/2003,07:51,949.75,949.75,949.75,949.75,20,0
09/18/2003,07:52,949.75,949.75,949.75,949.75,26,0
09/18/2003,07:53,949.75,949.75,949.50,949.50,6,11
09/18/2003,07:54,949.50,950.00,949.50,949.75,133,81
09/18/2003,07:55,949.75,950.00,949.50,949.75,61,228
09/18/2003,07:56,949.50,949.50,949.25,949.50,3,247
09/18/2003,07:57,949.50,949.50,949.50,949.50,140,0
09/18/2003,07:58,949.50,949.50,949.25,949.50,95,2
09/18/2003,07:59,949.50,950.00,949.25,949.50,278,246
09/18/2003,08:00,949.50,949.50,949.50,949.50,0,59
09/18/2003,08:01,949.50,949.50,949.25,949.25,0,85
09/18/2003,08:02,949.25,949.50,949.00,949.50,5,119
09/18/2003,08:03,949.25,949.50,949.25,949.50,130,21
09/18/2003,08:04,949.50,949.75,949.50,949.75,56,2
09/18/2003,08:05,949.50,950.00,949.50,949.75,77,17
09/18/2003,08:06,949.75,949.75,949.50,949.50,1,129
09/18/2003,08:07,949.50,949.50,949.50,949.50,0,16
09/18/2003,08:08,949.50,949.50,949.50,949.50,0,6
09/18/2003,08:09,949.50,949.50,949.00,949.00,1,164
09/18/2003,08:10,949.25,949.25,949.00,949.25,57,1
09/18/2003,08:11,949.25,949.25,949.25,949.25,47,0
09/18/2003,08:12,949.25,950.00,949.25,949.75,388,25
09/18/2003,08:13,949.75,950.00,949.75,949.75,104,111
09/18/2003,08:14,949.75,949.75,949.75,949.75,0,23
09/18/2003,08:15,949.75,949.75,949.75,949.75,0,10
09/18/2003,08:16,950.00,950.25,950.00,950.00,132,21
09/18/2003,08:17,950.00,950.00,950.00,950.00,0,57
09/18/2003,08:18,949.75,949.75,949.75,949.75,0,19
09/18/2003,08:19,949.75,950.00,949.75,949.75,22,192
09/18/2003,08:20,949.75,950.00,949.75,950.00,1,13
09/18/2003,08:21,949.75,950.00,949.75,949.75,1,23
09/18/2003,08:22,949.75,950.00,949.75,949.75,1,47
09/18/2003,08:23,949.75,949.75,949.75,949.75,0,1
09/18/2003,08:24,949.75,950.00,949.75,949.75,4,82
09/18/2003,08:25,949.75,950.00,949.75,950.00,40,78
09/18/2003,08:26,950.00,950.00,950.00,950.00,3,0
09/18/2003,08:27,949.75,950.00,949.75,949.75,101,145
09/18/2003,08:28,949.75,949.75,949.50,949.50,1,79
09/18/2003,08:29,949.75,949.75,949.25,949.25,8,468
09/18/2003,08:30,949.50,949.50,948.50,948.50,754,993
09/18/2003,08:31,948.50,949.00,948.25,948.75,1840,1955
09/18/2003,08:32,948.50,948.75,948.50,948.50,336,774
09/18/2003,08:33,948.75,949.00,948.25,948.50,720,648
09/18/2003,08:34,948.50,949.00,948.25,948.75,738,421
09/18/2003,08:35,948.75,948.75,948.25,948.50,387,997
09/18/2003,08:36,948.50,948.50,948.00,948.00,903,1284
09/18/2003,08:37,948.00,948.25,947.00,947.25,1894,4392
09/18/2003,08:38,947.50,947.75,947.00,947.25,1454,2481
09/18/2003,08:39,947.25,947.50,947.00,947.50,1272,859
09/18/2003,08:40,947.50,947.75,947.25,947.50,745,360
09/18/2003,08:41,947.50,947.50,946.75,947.00,1748,2135
09/18/2003,08:42,947.00,947.75,946.75,947.50,1706,501
09/18/2003,08:43,947.25,947.50,947.00,947.50,968,564
09/18/2003,08:44,947.75,947.75,946.50,947.00,973,2988
09/18/2003,08:45,947.00,947.50,946.75,947.50,1209,442
09/18/2003,08:46,947.50,947.50,947.00,947.25,679,1013
09/18/2003,08:47,947.50,947.75,947.00,947.75,1027,691
09/18/2003,08:48,947.75,948.25,947.50,948.25,1750,600
09/18/2003,08:49,948.00,948.50,948.00,948.25,1242,739
09/18/2003,08:50,948.25,949.00,948.25,948.50,2678,1042
09/18/2003,08:51,948.25,949.25,948.25,949.00,3067,951
09/18/2003,08:52,949.25,949.50,948.75,949.25,1175,1419
09/18/2003,08:53,949.25,949.50,949.00,949.00,448,1461
09/18/2003,08:54,949.25,949.25,948.75,949.00,1292,706
09/18/2003,08:55,949.25,949.25,948.75,949.00,686,501
09/18/2003,08:56,949.00,949.00,948.25,948.50,414,2474
09/18/2003,08:57,948.50,949.00,948.25,949.00,878,468
09/18/2003,08:58,949.00,950.00,949.00,950.00,2311,771
09/18/2003,08:59,949.75,950.75,949.75,950.25,3513,1019
09/18/2003,09:00,950.25,951.00,950.25,950.50,2624,1615
09/18/2003,09:01,950.50,951.25,949.75,950.75,3242,2533
09/18/2003,09:02,950.75,951.75,950.50,951.50,4597,2983
09/18/2003,09:03,951.50,952.75,951.00,952.75,4908,1516
09/18/2003,09:04,952.50,953.25,952.00,952.50,4335,2891
09/18/2003,09:05,952.25,953.00,952.00,952.50,1719,1070
09/18/2003,09:06,952.50,952.75,952.00,952.25,1102,1851
09/18/2003,09:07,952.50,952.50,952.00,952.00,698,818
09/18/2003,09:08,952.00,952.25,951.75,952.00,553,2222
09/18/2003,09:09,951.75,952.00,951.50,951.75,463,953
09/18/2003,09:10,952.00,952.25,951.75,952.00,1055,396
09/18/2003,09:11,952.00,952.50,951.75,952.25,1371,493
09/18/2003,09:12,952.25,952.50,952.00,952.25,604,676
09/18/2003,09:13,952.00,952.50,952.00,952.50,829,253
09/18/2003,09:14,952.25,952.50,952.00,952.00,1218,902
09/18/2003,09:15,952.00,952.25,951.50,951.50,930,1905
09/18/2003,09:16,951.50,952.75,951.50,952.75,2486,710
09/18/2003,09:17,952.75,952.75,952.25,952.50,1089,1179
09/18/2003,09:18,952.50,952.50,951.75,951.75,479,950
09/18/2003,09:19,952.00,952.25,951.75,952.00,988,394
09/18/2003,09:20,952.00,952.50,951.75,952.00,1218,1336
09/18/2003,09:21,952.00,952.50,951.50,952.25,1073,1107
09/18/2003,09:22,952.00,953.00,952.00,953.00,2293,447
09/18/2003,09:23,952.75,953.75,952.75,953.50,5612,3068
09/18/2003,09:24,953.25,954.50,953.25,953.75,5062,4351
09/18/2003,09:25,953.75,954.25,953.75,953.75,1289,1061
09/18/2003,09:26,953.75,954.00,953.50,953.50,728,1166
09/18/2003,09:27,953.50,953.75,953.25,953.75,829,971
09/18/2003,09:28,953.75,953.75,953.25,953.50,34,843
09/18/2003,09:29,953.50,954.50,953.25,954.00,2729,1344
09/18/2003,09:30,954.25,954.25,953.75,954.25,1112,1065
09/18/2003,09:31,954.25,954.50,953.75,954.00,675,1251
09/18/2003,09:32,953.75,954.25,953.50,953.75,505,1322
09/18/2003,09:33,953.75,953.75,953.50,953.50,194,800
09/18/2003,09:34,953.75,954.25,953.25,953.75,1895,2581
09/18/2003,09:35,953.75,954.50,953.50,954.50,2036,1341
09/18/2003,09:36,954.25,955.25,954.25,955.00,6054,1198
09/18/2003,09:37,955.25,955.25,954.50,954.50,1429,1957
09/18/2003,09:38,954.50,955.00,954.50,954.75,1640,1739
09/18/2003,09:39,954.75,955.00,954.50,954.50,1094,1798
09/18/2003,09:40,954.50,954.75,954.25,954.50,280,1162
09/18/2003,09:41,954.25,955.00,954.00,954.50,905,1430
09/18/2003,09:42,954.50,954.75,954.25,954.25,263,437
09/18/2003,09:43,954.25,954.50,954.00,954.25,513,498
09/18/2003,09:44,954.25,954.25,954.00,954.00,70,1041
09/18/2003,09:45,954.00,954.25,954.00,954.25,628,87
09/18/2003,09:46,954.00,954.25,954.00,954.00,97,70
09/18/2003,09:47,954.00,954.75,954.00,954.25,1415,497
09/18/2003,09:48,954.50,954.50,954.00,954.25,274,1499
09/18/2003,09:49,954.25,954.50,953.75,953.75,361,611
09/18/2003,09:50,953.75,954.00,953.50,953.50,470,1065
09/18/2003,09:51,953.75,954.25,953.75,953.75,1034,820
09/18/2003,09:52,953.75,954.00,953.75,954.00,33,520
09/18/2003,09:53,953.75,954.50,953.75,954.25,1112,152
09/18/2003,09:54,954.25,954.50,954.25,954.25,401,252
09/18/2003,09:55,954.50,954.75,954.25,954.50,428,156
09/18/2003,09:56,954.50,954.75,954.25,954.25,129,570
09/18/2003,09:57,954.25,954.50,954.00,954.00,279,528
09/18/2003,09:58,954.25,954.75,954.00,954.75,1819,277
09/18/2003,09:59,954.75,954.75,954.00,954.25,716,875
09/18/2003,10:00,954.25,954.75,954.00,954.75,1259,19
09/18/2003,10:01,954.50,955.00,954.25,954.75,743,1950
09/18/2003,10:02,954.75,955.00,954.25,954.50,640,370
09/18/2003,10:03,954.50,955.00,954.25,954.50,761,546
09/18/2003,10:04,954.50,954.50,954.25,954.25,90,422
09/18/2003,10:05,954.25,955.00,954.25,954.75,864,337
09/18/2003,10:06,954.75,955.00,954.00,954.25,661,1036
09/18/2003,10:07,954.25,954.50,954.00,954.00,353,493
09/18/2003,10:08,954.00,954.50,954.00,954.25,296,501
09/18/2003,10:09,954.25,954.75,954.25,954.50,508,282
09/18/2003,10:10,954.50,954.50,954.25,954.50,214,304
09/18/2003,10:11,954.25,954.50,954.00,954.25,239,953
09/18/2003,10:12,954.25,954.50,954.00,954.50,472,86
09/18/2003,10:13,954.25,955.00,954.25,954.75,1403,356
09/18/2003,10:14,954.75,955.00,954.50,955.00,397,512
09/18/2003,10:15,955.00,955.00,954.50,954.50,1504,1194
09/18/2003,10:16,954.50,955.25,954.50,955.25,1430,161
09/18/2003,10:17,955.25,955.50,955.00,955.50,1796,1244
09/18/2003,10:18,955.25,955.75,955.00,955.25,917,1137
09/18/2003,10:19,955.25,955.75,955.00,955.75,1245,169
09/18/2003,10:20,955.75,956.00,955.50,956.00,2790,1973
09/18/2003,10:21,955.75,956.00,955.75,955.75,76,726
09/18/2003,10:22,955.75,956.75,955.50,956.50,3703,958
09/18/2003,10:23,956.50,956.75,956.25,956.50,655,493
09/18/2003,10:24,956.25,956.50,956.25,956.50,577,130
09/18/2003,10:25,956.50,956.75,956.25,956.50,960,385
09/18/2003,10:26,956.50,956.75,956.25,956.50,412,1150
09/18/2003,10:27,956.75,956.75,956.25,956.25,220,1067
09/18/2003,10:28,956.25,956.25,955.75,956.00,232,1213
09/18/2003,10:29,956.00,956.25,956.00,956.00,20,330
09/18/2003,10:30,956.00,956.25,956.00,956.25,485,147
09/18/2003,10:31,956.25,956.50,956.25,956.50,192,118
09/18/2003,10:32,956.25,956.50,956.25,956.50,1288,465
09/18/2003,10:33,956.75,957.25,956.50,957.25,3793,1241
09/18/2003,10:34,957.00,958.00,957.00,958.00,5491,1180
09/18/2003,10:35,958.00,958.25,957.75,957.75,1320,959
09/18/2003,10:36,958.00,958.25,957.75,958.00,2233,1319
09/18/2003,10:37,958.00,958.25,957.75,957.75,362,714
09/18/2003,10:38,957.75,958.25,957.75,957.75,1532,754
09/18/2003,10:39,958.00,958.00,957.75,957.75,186,106
09/18/2003,10:40,957.75,958.00,957.75,957.75,68,1603
09/18/2003,10:41,957.75,958.00,957.50,957.75,227,907
09/18/2003,10:42,957.75,958.00,957.50,957.50,271,807
09/18/2003,10:43,957.50,957.75,957.50,957.50,22,1055
09/18/2003,10:44,957.50,957.75,957.50,957.50,83,143
09/18/2003,10:45,957.50,957.75,957.50,957.75,457,226
09/18/2003,10:46,957.75,957.75,957.50,957.75,565,195
09/18/2003,10:47,957.75,958.25,957.50,958.25,1514,132
09/18/2003,10:48,958.25,958.25,957.75,958.00,500,1747
09/18/2003,10:49,958.00,958.00,957.75,958.00,536,334
09/18/2003,10:50,958.00,958.25,957.75,957.75,687,838
09/18/2003,10:51,957.75,958.00,957.50,957.75,96,615
09/18/2003,10:52,957.50,957.75,957.25,957.25,239,1202
09/18/2003,10:53,957.25,957.50,957.00,957.00,232,992
09/18/2003,10:54,957.00,957.25,956.75,957.00,435,1387
09/18/2003,10:55,956.75,957.00,956.75,956.75,60,1243
09/18/2003,10:56,956.75,957.00,956.75,957.00,129,114
09/18/2003,10:57,956.75,957.00,956.50,957.00,157,857
09/18/2003,10:58,956.75,957.00,956.75,956.75,140,542
09/18/2003,10:59,956.75,957.00,956.75,956.75,251,339
09/18/2003,11:00,956.75,957.00,956.50,956.50,1056,1586
09/18/2003,11:01,956.50,956.75,955.50,955.75,3113,4665
09/18/2003,11:02,955.75,956.50,955.50,956.50,3396,2108
09/18/2003,11:03,956.25,956.50,956.00,956.25,600,375
09/18/2003,11:04,956.25,956.75,956.25,956.50,572,1080
09/18/2003,11:05,956.50,956.75,955.50,955.75,759,2137
09/18/2003,11:06,955.50,955.75,955.00,955.50,1400,2822
09/18/2003,11:07,955.50,956.00,955.25,955.25,1344,1041
09/18/2003,11:08,955.50,955.75,955.25,955.50,578,128
09/18/2003,11:09,955.50,956.00,955.50,955.75,1138,264
09/18/2003,11:10,956.00,956.25,955.75,956.00,416,557
09/18/2003,11:11,956.00,956.75,955.75,956.50,2444,855
09/18/2003,11:12,956.50,956.75,956.25,956.50,609,339
09/18/2003,11:13,956.50,957.25,956.50,956.75,1672,1329
09/18/2003,11:14,956.75,956.75,956.00,956.50,305,1184
09/18/2003,11:15,956.50,956.50,956.25,956.50,240,439
09/18/2003,11:16,956.25,956.50,956.00,956.50,159,430
09/18/2003,11:17,956.25,956.50,956.00,956.00,280,946
09/18/2003,11:18,956.00,956.25,955.75,956.00,703,550
09/18/2003,11:19,956.25,956.25,956.00,956.00,299,10
09/18/2003,11:20,956.25,956.75,956.00,956.75,397,12
09/18/2003,11:21,956.75,957.00,956.50,956.75,398,574
09/18/2003,11:22,956.75,957.00,956.75,956.75,63,314
09/18/2003,11:23,956.75,957.25,956.75,957.00,305,610
09/18/2003,11:24,957.00,957.00,956.25,956.75,25,660
09/18/2003,11:25,956.50,957.00,956.50,957.00,721,70
09/18/2003,11:26,957.25,957.75,957.00,957.50,1562,548
09/18/2003,11:27,957.75,957.75,957.25,957.25,276,1136
09/18/2003,11:28,957.25,957.50,957.00,957.00,410,230
09/18/2003,11:29,957.00,957.25,956.50,956.50,44,1038
09/18/2003,11:30,956.50,957.25,956.25,957.25,931,375
09/18/2003,11:31,957.00,957.25,956.75,956.75,46,472
09/18/2003,11:32,956.75,957.00,956.50,956.75,213,451
09/18/2003,11:33,956.75,956.75,956.50,956.75,1,143
09/18/2003,11:34,956.50,957.00,956.50,956.75,122,18
09/18/2003,11:35,956.75,957.00,956.50,957.00,484,403
09/18/2003,11:36,957.00,957.25,956.75,956.75,80,363
09/18/2003,11:37,956.50,956.75,956.50,956.75,12,234
09/18/2003,11:38,956.75,957.00,956.50,956.75,308,191
09/18/2003,11:39,956.75,956.75,956.50,956.50,59,242
09/18/2003,11:40,956.75,956.75,956.50,956.75,109,30
09/18/2003,11:41,956.75,956.75,956.25,956.25,96,361
09/18/2003,11:42,956.25,956.50,956.25,956.50,255,284
09/18/2003,11:43,956.75,957.25,956.50,957.25,685,123
09/18/2003,11:44,957.25,957.50,957.00,957.25,662,312
09/18/2003,11:45,957.50,957.50,957.00,957.00,149,262
09/18/2003,11:46,957.25,957.25,957.00,957.00,216,40
09/18/2003,11:47,957.00,957.50,957.00,957.00,247,272
09/18/2003,11:48,957.25,957.50,957.25,957.50,571,32
09/18/2003,11:49,957.75,957.75,957.50,957.75,137,27
09/18/2003,11:50,957.50,957.75,957.50,957.75,57,712
09/18/2003,11:51,957.50,958.00,957.50,958.00,1393,372
09/18/2003,11:52,958.00,958.25,957.50,958.00,615,1099
09/18/2003,11:53,958.00,958.00,957.75,958.00,734,250
09/18/2003,11:54,958.00,958.00,957.50,957.50,216,202
09/18/2003,11:55,957.75,957.75,957.50,957.75,451,562
09/18/2003,11:56,957.50,957.50,956.75,957.00,277,1762
09/18/2003,11:57,956.75,957.00,956.75,957.00,65,50
09/18/2003,11:58,956.75,957.00,956.75,957.00,162,69
09/18/2003,11:59,957.00,957.00,956.75,956.75,74,768
09/18/2003,12:00,956.75,957.25,956.50,957.00,738,351
09/18/2003,12:01,957.00,957.00,956.75,956.75,39,21
09/18/2003,12:02,956.75,957.00,956.75,956.75,3,123
09/18/2003,12:03,957.00,957.00,956.25,956.25,45,986
09/18/2003,12:04,956.25,956.50,956.25,956.25,808,55
09/18/2003,12:05,956.50,956.75,956.25,956.75,249,61
09/18/2003,12:06,956.75,956.75,956.50,956.50,31,637
09/18/2003,12:07,956.50,956.50,956.25,956.25,64,63
09/18/2003,12:08,956.25,956.75,956.25,956.50,145,170
09/18/2003,12:09,956.50,956.50,956.25,956.25,36,82
09/18/2003,12:10,956.50,957.00,956.25,957.00,730,48
09/18/2003,12:11,957.00,957.00,956.50,956.75,65,212
09/18/2003,12:12,956.75,956.75,956.25,956.50,41,646
09/18/2003,12:13,956.25,956.50,956.00,956.25,48,711
09/18/2003,12:14,956.00,956.25,956.00,956.00,94,416
09/18/2003,12:15,956.25,956.75,955.75,956.50,774,698
09/18/2003,12:16,956.75,957.00,956.50,956.75,432,206
09/18/2003,12:17,956.75,957.25,956.75,957.00,769,132
09/18/2003,12:18,957.00,957.50,957.00,957.50,567,363
09/18/2003,12:19,957.50,957.50,957.25,957.50,995,43
09/18/2003,12:20,957.25,957.50,957.00,957.00,36,295
09/18/2003,12:21,957.00,957.25,956.75,956.75,15,774
09/18/2003,12:22,957.00,957.25,956.75,957.25,244,232
09/18/2003,12:23,957.00,957.50,957.00,957.25,424,97
09/18/2003,12:24,957.25,957.50,957.00,957.50,110,151
09/18/2003,12:25,957.50,957.75,957.25,957.50,385,290
09/18/2003,12:26,957.75,958.00,957.50,957.75,749,298
09/18/2003,12:27,958.00,958.00,957.25,957.50,151,869
09/18/2003,12:28,957.25,957.75,957.25,957.50,136,125
09/18/2003,12:29,957.50,958.00,957.50,957.75,258,111
09/18/2003,12:30,957.75,958.00,957.75,957.75,101,56
09/18/2003,12:31,958.00,958.25,957.75,958.00,1413,547
09/18/2003,12:32,958.00,958.25,958.00,958.25,43,92
09/18/2003,12:33,958.25,958.50,958.00,958.50,1420,42
09/18/2003,12:34,958.50,959.50,958.00,959.00,4517,1701
09/18/2003,12:35,959.00,959.50,958.75,959.25,2303,1175
09/18/2003,12:36,959.25,959.50,959.00,959.25,1323,966
09/18/2003,12:37,959.25,959.50,959.00,959.00,527,776
09/18/2003,12:38,959.00,959.75,959.00,959.50,2193,1694
09/18/2003,12:39,959.50,960.00,959.00,959.25,1092,2543
09/18/2003,12:40,959.25,959.50,959.00,959.25,1708,990
09/18/2003,12:41,959.25,959.50,959.25,959.25,87,78
09/18/2003,12:42,959.50,959.75,959.25,959.50,902,391
09/18/2003,12:43,959.25,959.50,959.25,959.25,110,109
09/18/2003,12:44,959.25,959.75,959.25,959.50,390,318
09/18/2003,12:45,959.50,959.75,959.50,959.75,181,61
09/18/2003,12:46,959.50,960.25,959.50,960.25,1925,104
09/18/2003,12:47,960.00,960.75,960.00,960.75,2457,1227
09/18/2003,12:48,960.75,960.75,960.00,960.25,855,1468
09/18/2003,12:49,960.25,960.25,959.75,960.00,84,596
09/18/2003,12:50,960.00,960.00,959.50,959.50,46,808
09/18/2003,12:51,959.75,959.75,959.25,959.50,182,957
09/18/2003,12:52,959.25,959.50,959.25,959.25,24,832
09/18/2003,12:53,959.50,959.50,959.00,959.25,491,732
09/18/2003,12:54,959.00,959.50,959.00,959.25,747,95
09/18/2003,12:55,959.25,959.50,959.00,959.25,476,46
09/18/2003,12:56,959.25,959.50,959.00,959.00,128,358
09/18/2003,12:57,959.00,959.50,959.00,959.25,299,319
09/18/2003,12:58,959.50,959.75,959.25,959.50,703,43
09/18/2003,12:59,959.50,959.75,959.50,959.75,873,19
09/18/2003,13:00,959.75,960.00,959.50,959.75,130,263
09/18/2003,13:01,959.50,960.00,959.50,960.00,427,252
09/18/2003,13:02,960.00,960.25,959.75,960.25,861,172
09/18/2003,13:03,960.00,960.25,959.00,959.25,360,1892
09/18/2003,13:04,959.25,959.75,959.25,959.75,352,741
09/18/2003,13:05,959.75,959.75,959.50,959.50,26,60
09/18/2003,13:06,959.50,959.75,959.25,959.50,172,234
09/18/2003,13:07,959.50,959.75,959.50,959.75,460,270
09/18/2003,13:08,960.00,960.25,959.75,960.00,1700,325
09/18/2003,13:09,960.25,960.25,959.75,960.00,508,640
09/18/2003,13:10,960.00,960.25,959.75,960.00,237,347
09/18/2003,13:11,960.00,960.00,959.75,960.00,535,124
09/18/2003,13:12,960.00,960.00,959.75,960.00,270,12
09/18/2003,13:13,960.00,960.25,959.75,960.25,545,213
09/18/2003,13:14,960.25,960.50,960.00,960.50,1103,120
09/18/2003,13:15,960.25,960.75,960.00,960.00,773,796
09/18/2003,13:16,960.00,960.25,959.50,959.75,434,742
09/18/2003,13:17,959.75,960.00,959.75,959.75,776,83
09/18/2003,13:18,960.00,960.25,959.50,959.50,327,935
09/18/2003,13:19,959.50,960.00,959.50,959.75,329,323
09/18/2003,13:20,959.75,959.75,959.00,959.25,354,1586
09/18/2003,13:21,959.25,959.25,958.75,959.00,614,2486
09/18/2003,13:22,958.75,959.25,958.75,959.00,427,285
09/18/2003,13:23,959.00,959.25,958.50,959.00,918,1403
09/18/2003,13:24,958.75,959.25,958.75,958.75,816,714
09/18/2003,13:25,958.75,959.00,958.50,959.00,76,1314
09/18/2003,13:26,958.75,959.00,958.50,958.50,134,884
09/18/2003,13:27,958.75,958.75,958.25,958.50,889,500
09/18/2003,13:28,958.75,959.00,958.75,958.75,331,451
09/18/2003,13:29,958.75,959.00,958.50,959.00,327,422
09/18/2003,13:30,959.00,959.00,958.75,958.75,24,15
09/18/2003,13:31,958.75,959.00,958.75,958.75,72,834
09/18/2003,13:32,959.00,959.25,958.75,959.25,568,30
09/18/2003,13:33,959.25,959.25,959.00,959.00,148,612
09/18/2003,13:34,959.00,959.25,958.75,959.00,32,333
09/18/2003,13:35,958.75,959.25,958.75,959.00,93,81
09/18/2003,13:36,959.00,959.25,958.75,959.00,495,320
09/18/2003,13:37,959.25,959.50,959.00,959.50,660,9
09/18/2003,13:38,959.50,959.75,959.25,959.75,1098,188
09/18/2003,13:39,959.50,960.25,959.50,960.25,2579,548
09/18/2003,13:40,960.25,960.25,959.75,960.00,1462,423
09/18/2003,13:41,960.00,960.00,959.50,959.50,139,781
09/18/2003,13:42,959.50,960.00,959.50,959.75,945,519
09/18/2003,13:43,959.75,960.00,959.50,959.50,608,425
09/18/2003,13:44,959.50,959.50,959.00,959.25,1362,1016
09/18/2003,13:45,959.25,959.75,959.25,959.75,372,55
09/18/2003,13:46,959.75,959.75,959.50,959.75,1539,62
09/18/2003,13:47,960.00,960.00,959.50,959.75,574,435
09/18/2003,13:48,959.75,959.75,959.25,959.25,142,1361
09/18/2003,13:49,959.25,959.75,959.00,959.50,655,324
09/18/2003,13:50,959.25,959.75,959.25,959.50,154,217
09/18/2003,13:51,959.50,960.00,959.50,959.75,930,856
09/18/2003,13:52,959.75,959.75,959.25,959.50,84,383
09/18/2003,13:53,959.50,959.75,959.25,959.50,342,159
09/18/2003,13:54,959.25,959.50,958.50,958.50,684,2752
09/18/2003,13:55,958.50,959.00,958.50,958.75,481,35
09/18/2003,13:56,958.75,959.50,958.75,959.25,1081,527
09/18/2003,13:57,959.25,959.75,959.25,959.75,2045,249
09/18/2003,13:58,959.75,960.25,959.75,960.00,965,1105
09/18/2003,13:59,960.00,960.00,959.75,959.75,120,586
09/18/2003,14:00,959.50,960.00,959.50,959.75,357,1568
09/18/2003,14:01,959.75,960.00,959.50,959.75,659,346
09/18/2003,14:02,959.75,960.50,959.75,960.50,1723,62
09/18/2003,14:03,960.50,960.75,960.25,960.50,1241,981
09/18/2003,14:04,960.50,960.75,959.50,959.50,138,2288
09/18/2003,14:05,959.75,959.75,959.25,959.50,396,394
09/18/2003,14:06,959.50,959.75,959.25,959.25,533,878
09/18/2003,14:07,959.25,959.75,959.25,959.50,460,396
09/18/2003,14:08,959.75,959.75,959.50,959.50,5,243
09/18/2003,14:09,959.50,960.25,959.50,960.00,1860,684
09/18/2003,14:10,960.00,960.25,959.75,960.00,75,383
09/18/2003,14:11,959.75,960.00,959.25,959.50,371,1158
09/18/2003,14:12,959.25,959.75,959.25,959.50,525,630
09/18/2003,14:13,959.75,960.00,959.50,959.75,708,76
09/18/2003,14:14,960.00,960.00,959.75,959.75,9,502
09/18/2003,14:15,960.00,960.00,959.75,959.75,167,79
09/18/2003,14:16,960.00,960.50,959.50,960.00,2893,1047
09/18/2003,14:17,960.00,960.75,960.00,960.75,1191,488
09/18/2003,14:18,960.50,960.75,960.00,960.50,2063,1868
09/18/2003,14:19,960.50,961.00,960.25,960.75,1967,1965
09/18/2003,14:20,960.75,961.00,960.25,960.75,1239,542
09/18/2003,14:21,960.75,961.00,960.50,961.00,983,503
09/18/2003,14:22,961.00,961.25,960.75,961.00,1539,886
09/18/2003,14:23,960.75,960.75,960.25,960.25,408,1158
09/18/2003,14:24,960.25,960.75,960.00,960.50,1877,1617
09/18/2003,14:25,960.75,960.75,960.50,960.50,1457,133
09/18/2003,14:26,960.75,961.00,960.50,961.00,1735,182
09/18/2003,14:27,961.00,961.25,960.75,960.75,1432,1064
09/18/2003,14:28,960.75,961.00,960.50,960.75,348,765
09/18/2003,14:29,960.75,961.00,960.50,960.75,557,334
09/18/2003,14:30,960.75,961.00,960.50,960.75,368,953
09/18/2003,14:31,960.75,961.00,960.50,960.50,508,177
09/18/2003,14:32,960.50,961.00,960.50,960.75,1304,410
09/18/2003,14:33,960.75,961.00,960.50,961.00,315,242
09/18/2003,14:34,960.75,961.25,960.75,961.00,1345,835
09/18/2003,14:35,961.00,961.50,960.75,960.75,1551,1835
09/18/2003,14:36,960.75,961.00,960.75,960.75,322,568
09/18/2003,14:37,960.75,961.00,960.75,961.00,75,743
09/18/2003,14:38,961.00,961.00,960.75,960.75,37,134
09/18/2003,14:39,961.00,961.00,960.75,960.75,883,150
09/18/2003,14:40,961.00,961.25,960.75,961.00,981,871
09/18/2003,14:41,961.00,961.50,961.00,961.25,2720,1262
09/18/2003,14:42,961.00,961.50,961.00,961.25,1018,771
09/18/2003,14:43,961.25,961.50,961.00,961.25,810,677
09/18/2003,14:44,961.00,961.50,961.00,961.25,1889,1138
09/18/2003,14:45,961.00,961.50,961.00,961.50,1053,20
09/18/2003,14:46,961.50,961.50,961.00,961.25,152,1040
09/18/2003,14:47,961.25,961.25,960.75,961.00,901,1286
09/18/2003,14:48,960.75,961.25,960.75,960.75,1017,774
09/18/2003,14:49,960.75,961.25,960.75,961.00,678,717
09/18/2003,14:50,961.25,961.25,961.00,961.00,297,1155
09/18/2003,14:51,960.75,961.00,960.75,960.75,1262,333
09/18/2003,14:52,960.75,961.25,960.75,961.25,513,92
09/18/2003,14:53,961.25,961.50,961.00,961.00,1360,1688
09/18/2003,14:54,960.75,961.00,960.75,960.75,203,2094
09/18/2003,14:55,960.75,961.00,960.25,960.50,1936,2302
09/18/2003,14:56,960.50,960.75,960.25,960.75,2238,864
09/18/2003,14:57,960.75,960.75,960.25,960.25,438,1390
09/18/2003,14:58,960.25,960.75,960.25,960.25,1473,539
09/18/2003,14:59,960.25,960.75,960.00,960.25,1851,3018
09/18/2003,15:00,960.25,961.00,960.25,960.75,2849,1500
09/18/2003,15:01,960.75,961.00,960.50,961.00,2477,2689
09/18/2003,15:02,960.75,961.00,960.75,960.75,61,326
09/18/2003,15:03,960.75,961.00,960.75,961.00,56,961
09/18/2003,15:04,961.00,961.00,960.75,960.75,408,322
09/18/2003,15:05,961.00,961.00,960.75,960.75,173,368
09/18/2003,15:06,961.00,961.25,960.75,961.00,1923,465
09/18/2003,15:07,960.75,961.00,960.75,961.00,396,311
09/18/2003,15:08,960.75,961.00,960.75,960.75,585,167
09/18/2003,15:09,960.75,961.00,960.75,961.00,233,467
09/18/2003,15:10,961.00,961.00,960.75,960.75,165,418
09/18/2003,15:11,960.75,961.00,960.50,960.75,831,3147
09/18/2003,15:12,960.50,960.75,960.25,960.25,539,1264
09/18/2003,15:13,960.50,960.50,960.25,960.50,201,409
09/18/2003,15:14,960.50,960.50,960.25,960.50,1271,290
09/18/2003,15:15,960.75,960.75,960.25,960.75,1651,2574
09/18/2003,15:16,960.75,960.75,960.50,960.50,64,85
09/18/2003,15:46,960.50,960.75,960.25,960.50,275,194
09/18/2003,15:47,960.50,960.50,960.50,960.50,0,125
09/18/2003,15:48,960.50,960.75,960.50,960.75,1,34
09/18/2003,15:49,960.75,960.75,960.50,960.75,128,5
09/18/2003,15:50,960.75,961.00,960.75,961.00,88,0
09/18/2003,15:51,960.75,960.75,960.75,960.75,0,35
09/18/2003,15:52,960.75,960.75,960.75,960.75,0,13
09/18/2003,15:53,960.75,961.00,960.75,960.75,8,9
09/18/2003,15:54,960.75,960.75,960.75,960.75,0,20
09/18/2003,15:55,960.75,960.75,960.75,960.75,0,10
09/18/2003,15:56,960.75,960.75,960.75,960.75,0,62
09/18/2003,15:57,960.75,960.75,960.75,960.75,0,10
09/18/2003,15:58,960.50,960.75,960.50,960.50,1,39
09/18/2003,15:59,960.50,960.75,960.50,960.75,2,26
09/18/2003,16:00,960.50,960.75,960.50,960.50,2,11
09/18/2003,17:03,960.75,960.75,960.75,960.75,10,0
09/18/2003,17:05,960.50,960.50,960.50,960.50,0,2
09/18/2003,17:06,960.50,960.50,960.50,960.50,0,20
09/18/2003,17:07,960.50,960.50,960.50,960.50,0,20
09/18/2003,17:08,960.75,960.75,960.75,960.75,1,0
09/18/2003,17:09,960.75,960.75,960.75,960.75,40,0
09/18/2003,17:12,960.75,960.75,960.75,960.75,4,0
09/18/2003,17:14,960.75,960.75,960.50,960.50,10,20
09/18/2003,17:15,960.50,960.50,960.50,960.50,0,30
09/18/2003,17:20,960.75,960.75,960.75,960.75,1,0
09/18/2003,17:23,960.50,960.50,960.50,960.50,0,5
09/18/2003,17:26,960.50,960.50,960.50,960.50,0,1
09/18/2003,17:32,960.50,960.50,960.50,960.50,0,1
09/18/2003,17:36,960.50,960.50,960.50,960.50,0,1
09/18/2003,17:39,960.75,960.75,960.75,960.75,5,0
09/18/2003,17:40,960.50,960.50,960.50,960.50,0,4
09/18/2003,17:41,960.75,960.75,960.75,960.75,10,0
09/18/2003,17:47,960.50,960.50,960.50,960.50,0,1
09/18/2003,17:52,960.75,960.75,960.75,960.75,1,0
09/18/2003,17:55,960.75,960.75,960.75,960.75,17,0
09/18/2003,17:58,960.75,960.75,960.75,960.75,6,0
09/18/2003,18:04,960.50,960.50,960.50,960.50,0,2
09/18/2003,18:05,960.50,960.50,960.50,960.50,0,1
09/18/2003,18:07,960.75,961.00,960.75,961.00,22,0
09/18/2003,18:08,960.75,960.75,960.75,960.75,0,18
09/18/2003,18:11,960.75,960.75,960.75,960.75,0,1
09/18/2003,18:13,960.75,960.75,960.75,960.75,0,3
09/18/2003,18:15,960.75,960.75,960.75,960.75,0,4
09/18/2003,18:16,960.75,960.75,960.75,960.75,0,2
09/18/2003,18:18,961.00,961.00,961.00,961.00,1,0
09/18/2003,18:20,960.75,960.75,960.75,960.75,0,1
09/18/2003,18:21,961.00,961.00,961.00,961.00,228,0
09/18/2003,18:23,961.00,961.00,961.00,961.00,23,0
09/18/2003,18:25,961.00,961.00,961.00,961.00,1,0
09/18/2003,18:26,961.00,961.00,961.00,961.00,1,0
09/18/2003,18:27,960.75,960.75,960.75,960.75,0,2
09/18/2003,18:29,961.00,961.00,960.75,960.75,1,20
09/18/2003,18:30,960.75,960.75,960.75,960.75,0,20
09/18/2003,18:32,960.75,960.75,960.75,960.75,0,20
09/18/2003,18:33,961.00,961.00,961.00,961.00,1,0
09/18/2003,18:36,961.00,961.00,961.00,961.00,2,0
09/18/2003,18:38,960.75,960.75,960.75,960.75,0,1
09/18/2003,18:39,961.00,961.00,961.00,961.00,2,0
09/18/2003,18:40,960.75,960.75,960.75,960.75,0,10
09/18/2003,18:41,961.00,961.00,961.00,961.00,5,0
09/18/2003,18:47,960.75,961.00,960.75,960.75,1,3
09/18/2003,18:48,960.75,960.75,960.75,960.75,0,10
09/18/2003,18:49,960.75,960.75,960.75,960.75,0,31
09/18/2003,18:50,961.00,961.00,961.00,961.00,1,0
09/18/2003,18:52,960.75,960.75,960.75,960.75,0,1
09/18/2003,18:56,960.75,960.75,960.50,960.75,11,31
09/18/2003,18:58,960.75,960.75,960.75,960.75,17,0
09/18/2003,18:59,960.75,960.75,960.75,960.75,2,0
09/18/2003,19:00,960.75,960.75,960.75,960.75,5,0
09/18/2003,19:02,960.75,960.75,960.75,960.75,1,0
09/18/2003,19:03,960.75,960.75,960.75,960.75,2,0
09/18/2003,19:04,960.50,960.50,960.50,960.50,0,1
09/18/2003,19:06,960.50,960.50,960.50,960.50,0,1
09/18/2003,19:08,960.50,960.50,960.50,960.50,0,2
09/18/2003,19:09,960.75,960.75,960.75,960.75,1,0
09/18/2003,19:10,960.75,960.75,960.75,960.75,1,0
09/18/2003,19:13,960.75,960.75,960.75,960.75,5,0
09/18/2003,19:14,960.75,960.75,960.50,960.75,4,2
09/18/2003,19:16,960.75,960.75,960.75,960.75,1,0
09/18/2003,19:19,960.75,960.75,960.75,960.75,1,0
09/18/2003,19:21,960.75,960.75,960.75,960.75,1,0
09/18/2003,19:22,961.00,961.00,960.75,960.75,1,1
09/18/2003,19:23,960.75,960.75,960.75,960.75,0,1
09/18/2003,19:25,960.75,960.75,960.75,960.75,0,1
09/18/2003,19:31,960.75,960.75,960.75,960.75,0,5
09/18/2003,19:33,960.75,960.75,960.75,960.75,0,1
09/18/2003,19:35,961.00,961.00,961.00,961.00,5,0
09/18/2003,19:40,961.00,961.00,961.00,961.00,2,0
09/18/2003,19:44,960.75,960.75,960.75,960.75,0,1
09/18/2003,19:45,960.75,960.75,960.75,960.75,0,1
09/18/2003,19:48,960.75,960.75,960.75,960.75,0,2
09/18/2003,19:49,960.75,960.75,960.75,960.75,0,7
09/18/2003,19:50,960.75,960.75,960.75,960.75,0,14
09/18/2003,19:52,960.75,960.75,960.75,960.75,0,1
09/18/2003,19:55,960.75,960.75,960.75,960.75,0,2
09/18/2003,19:56,960.75,960.75,960.75,960.75,0,3
09/18/2003,19:59,960.75,960.75,960.75,960.75,0,2
09/18/2003,20:00,960.75,960.75,960.75,960.75,0,6
09/18/2003,20:01,960.50,960.75,960.50,960.75,5,1
09/18/2003,20:06,960.75,960.75,960.75,960.75,2,0
09/18/2003,20:07,960.75,960.75,960.75,960.75,2,0
09/18/2003,20:11,960.75,960.75,960.75,960.75,1,0
09/18/2003,20:12,961.00,961.00,961.00,961.00,1,0
09/18/2003,20:17,960.75,960.75,960.75,960.75,0,10
09/18/2003,20:18,960.50,960.50,960.50,960.50,0,3
09/18/2003,20:21,960.50,960.50,960.50,960.50,0,7
09/18/2003,20:24,960.75,960.75,960.75,960.75,4,0
09/18/2003,20:28,960.75,960.75,960.75,960.75,3,0
09/18/2003,20:30,960.75,960.75,960.75,960.75,2,0
09/18/2003,20:38,960.75,960.75,960.75,960.75,4,0
09/18/2003,20:40,960.50,960.50,960.50,960.50,0,1
09/18/2003,20:43,960.50,960.50,960.50,960.50,0,1
09/18/2003,20:44,960.50,960.50,960.50,960.50,0,3
09/18/2003,20:45,960.75,960.75,960.75,960.75,1,0
09/18/2003,20:46,960.75,960.75,960.75,960.75,4,0
09/18/2003,20:47,960.50,960.50,960.50,960.50,0,1
09/18/2003,20:50,960.75,960.75,960.75,960.75,1,0
09/18/2003,20:51,960.50,960.50,960.50,960.50,0,6
09/18/2003,20:52,960.75,960.75,960.75,960.75,3,0
09/18/2003,20:54,960.50,960.50,960.50,960.50,0,1
09/18/2003,20:56,960.50,960.50,960.50,960.50,0,2
09/18/2003,20:57,960.50,960.50,960.50,960.50,0,1
09/18/2003,20:58,960.50,960.50,960.50,960.50,0,5
09/18/2003,20:59,960.50,960.50,960.50,960.50,0,2
09/18/2003,21:00,960.75,960.75,960.75,960.75,3,0
09/18/2003,21:01,960.75,960.75,960.75,960.75,3,0
09/18/2003,21:03,960.75,960.75,960.75,960.75,1,0
09/18/2003,21:04,960.50,960.50,960.50,960.50,0,1
09/18/2003,21:06,960.50,960.50,960.50,960.50,0,1
09/18/2003,21:11,960.50,960.50,960.50,960.50,0,5
09/18/2003,21:12,960.50,960.50,960.50,960.50,0,20
09/18/2003,21:13,960.50,960.50,960.50,960.50,0,57
09/18/2003,21:14,960.25,960.25,960.25,960.25,0,36
09/18/2003,21:15,960.50,960.50,960.25,960.25,2,2
09/18/2003,21:19,960.25,960.25,960.25,960.25,0,1
09/18/2003,21:24,960.50,960.50,960.50,960.50,4,0
09/18/2003,21:27,960.25,960.50,960.25,960.50,2,1
09/18/2003,21:28,960.50,960.50,960.50,960.50,7,0
09/18/2003,21:29,960.50,960.50,960.50,960.50,4,0
09/18/2003,21:30,960.25,960.25,960.25,960.25,0,1
09/18/2003,21:31,960.50,960.50,960.50,960.50,1,0
09/18/2003,21:33,960.50,960.50,960.50,960.50,5,0
09/18/2003,21:38,960.50,960.50,960.50,960.50,6,0
09/18/2003,21:40,960.50,960.50,960.50,960.50,8,0
09/18/2003,21:41,960.25,960.50,960.25,960.50,3,12
09/18/2003,21:43,960.50,960.50,960.50,960.50,1,0
09/18/2003,21:46,960.50,960.50,960.50,960.50,2,0
09/18/2003,21:49,960.50,960.50,960.50,960.50,2,0
09/18/2003,21:50,960.50,960.50,960.50,960.50,4,0
09/18/2003,21:52,960.50,960.50,960.50,960.50,2,0
09/18/2003,21:55,960.50,960.50,960.50,960.50,1,0
09/18/2003,21:56,960.50,960.50,960.50,960.50,1,0
09/18/2003,21:57,960.50,960.50,960.50,960.50,1,0
09/18/2003,21:59,960.75,960.75,960.50,960.50,4,1
09/18/2003,22:00,960.50,960.50,960.50,960.50,0,1
09/18/2003,23:01,960.75,961.00,960.75,961.00,68,0
09/18/2003,23:02,960.75,960.75,960.75,960.75,0,5
09/18/2003,23:06,960.75,960.75,960.75,960.75,0,15
09/18/2003,23:07,960.50,960.75,960.50,960.75,4,2
09/18/2003,23:08,960.75,960.75,960.75,960.75,1,0
09/18/2003,23:21,960.50,960.50,960.50,960.50,0,1
09/18/2003,23:22,960.50,960.50,960.50,960.50,0,1
09/18/2003,23:25,960.50,960.50,960.50,960.50,0,13
09/18/2003,23:26,960.50,960.50,960.50,960.50,0,3
09/18/2003,23:28,960.25,960.25,960.25,960.25,0,1
09/18/2003,23:29,960.50,960.50,960.50,960.50,10,0
09/18/2003,23:34,960.25,960.25,960.25,960.25,0,10
09/18/2003,23:35,960.25,960.25,960.25,960.25,0,5
09/18/2003,23:40,960.25,960.50,960.25,960.50,1,1
09/18/2003,23:44,960.25,960.50,960.25,960.50,2,1
09/18/2003,23:47,960.50,960.50,960.50,960.50,2,0
09/18/2003,23:48,960.50,960.50,960.50,960.50,2,0
09/18/2003,23:50,960.50,960.50,960.50,960.50,1,0
09/18/2003,23:51,960.75,960.75,960.75,960.75,20,0
09/18/2003,23:55,960.50,960.75,960.50,960.50,1,8
09/18/2003,23:56,960.25,960.25,960.25,960.25,0,1
09/18/2003,23:58,960.25,960.25,960.25,960.25,0,1
09/19/2003,00:04,960.25,960.50,960.25,960.50,5,40
09/19/2003,00:06,960.25,960.25,960.00,960.00,0,34
09/19/2003,00:13,960.25,960.25,960.00,960.00,25,1
09/19/2003,00:14,960.00,960.00,960.00,960.00,0,1
09/19/2003,00:15,960.00,960.00,960.00,960.00,0,6
09/19/2003,00:17,960.00,960.00,960.00,960.00,0,4
09/19/2003,00:19,960.25,960.25,960.25,960.25,3,0
09/19/2003,00:22,960.00,960.00,960.00,960.00,0,1
09/19/2003,00:31,960.00,960.00,960.00,960.00,0,1
09/19/2003,00:33,960.00,960.00,960.00,960.00,0,45
09/19/2003,00:36,960.00,960.00,960.00,960.00,0,3
09/19/2003,00:41,960.00,960.00,960.00,960.00,0,1
09/19/2003,00:43,960.00,960.00,960.00,960.00,0,2
09/19/2003,00:49,960.00,960.00,960.00,960.00,0,1
09/19/2003,00:54,960.00,960.00,960.00,960.00,0,1
09/19/2003,00:55,959.75,959.75,959.75,959.75,0,2
09/19/2003,00:59,959.75,959.75,959.75,959.75,0,39
09/19/2003,01:01,959.75,960.00,959.75,959.75,7,121
09/19/2003,01:02,959.50,959.50,959.50,959.50,0,8
09/19/2003,01:03,959.75,959.75,959.75,959.75,5,0
09/19/2003,01:06,959.50,959.50,959.50,959.50,0,2
09/19/2003,01:07,959.50,959.75,959.50,959.75,27,3
09/19/2003,01:08,959.75,959.75,959.75,959.75,13,0
09/19/2003,01:09,959.75,959.75,959.75,959.75,2,0
09/19/2003,01:12,959.50,959.50,959.50,959.50,0,4
09/19/2003,01:15,959.50,959.50,959.50,959.50,0,2
09/19/2003,01:16,959.50,959.50,959.50,959.50,0,178
09/19/2003,01:17,959.50,959.50,959.50,959.50,0,3
09/19/2003,01:18,959.50,959.50,959.50,959.50,0,10
09/19/2003,01:19,959.50,959.50,959.50,959.50,0,10
09/19/2003,01:20,959.25,959.25,959.25,959.25,0,1
09/19/2003,01:21,959.50,959.50,959.50,959.50,1,0
09/19/2003,01:24,959.75,959.75,959.75,959.75,1,0
09/19/2003,01:25,959.50,959.50,959.50,959.50,0,10
09/19/2003,01:27,959.50,959.50,959.50,959.50,0,4
09/19/2003,01:28,959.50,959.50,959.50,959.50,0,2
09/19/2003,01:29,959.50,959.50,959.50,959.50,0,18
09/19/2003,01:32,959.50,959.50,959.50,959.50,0,1
09/19/2003,01:34,959.75,959.75,959.50,959.50,1,17
09/19/2003,01:35,959.50,959.50,959.50,959.50,0,2
09/19/2003,01:36,959.50,959.50,959.50,959.50,0,5
09/19/2003,01:37,959.25,959.25,959.25,959.25,0,5
09/19/2003,01:38,959.25,959.25,959.25,959.25,0,1
09/19/2003,01:39,959.25,959.25,959.25,959.25,0,66
09/19/2003,01:40,959.25,959.25,959.25,959.25,0,6
09/19/2003,01:41,959.25,959.25,959.00,959.25,5,14
09/19/2003,01:42,959.00,959.25,959.00,959.25,11,9
09/19/2003,01:44,959.00,959.00,959.00,959.00,0,156
09/19/2003,01:45,958.75,959.00,958.75,959.00,2,10
09/19/2003,01:46,959.00,959.00,958.75,958.75,1,1
09/19/2003,01:47,958.75,958.75,958.75,958.75,0,16
09/19/2003,01:48,959.00,959.00,959.00,959.00,75,0
09/19/2003,01:49,959.00,959.00,959.00,959.00,2,0
09/19/2003,01:50,959.00,959.00,959.00,959.00,12,0
09/19/2003,01:52,959.00,959.00,959.00,959.00,9,0
09/19/2003,01:53,959.00,959.00,959.00,959.00,1,0
09/19/2003,01:54,959.25,959.25,959.25,959.25,29,0
09/19/2003,01:56,959.25,959.50,959.00,959.25,79,69
09/19/2003,01:57,959.25,959.25,959.25,959.25,5,0
09/19/2003,01:58,959.25,959.25,959.25,959.25,11,0
09/19/2003,01:59,959.25,959.25,959.25,959.25,25,0
09/19/2003,02:00,959.25,959.25,959.25,959.25,16,0
09/19/2003,02:01,959.25,959.75,959.25,959.50,12,2
09/19/2003,02:02,959.50,959.75,959.50,959.50,1,21
09/19/2003,02:03,959.50,959.50,959.50,959.50,0,16
09/19/2003,02:04,959.50,959.75,959.50,959.75,50,3
09/19/2003,02:05,959.50,959.75,959.50,959.75,58,1
09/19/2003,02:06,959.75,959.75,959.75,959.75,46,0
09/19/2003,02:07,959.75,959.75,959.75,959.75,18,0
09/19/2003,02:08,959.75,959.75,959.75,959.75,108,0
09/19/2003,02:09,959.75,959.75,959.75,959.75,36,0
09/19/2003,02:10,959.75,959.75,959.75,959.75,25,0
09/19/2003,02:11,960.00,960.00,959.75,959.75,2,39
09/19/2003,02:12,959.75,959.75,959.75,959.75,0,10
09/19/2003,02:13,959.75,960.00,959.50,959.75,15,110
09/19/2003,02:14,959.75,959.75,959.75,959.75,0,56
09/19/2003,02:15,959.75,959.75,959.75,959.75,0,1
09/19/2003,02:16,960.00,960.00,959.75,959.75,7,3
09/19/2003,02:17,960.00,960.00,960.00,960.00,19,0
09/19/2003,02:18,960.00,960.00,960.00,960.00,23,0
09/19/2003,02:19,960.00,960.00,960.00,960.00,7,0
09/19/2003,02:20,960.25,960.25,960.25,960.25,54,0
09/19/2003,02:21,960.00,960.00,960.00,960.00,0,3
09/19/2003,02:22,960.25,960.25,960.25,960.25,15,0
09/19/2003,02:23,960.25,960.25,960.25,960.25,25,0
09/19/2003,02:24,960.25,960.50,960.25,960.50,18,0
09/19/2003,02:25,960.50,960.50,960.50,960.50,10,0
09/19/2003,02:26,960.50,960.50,960.50,960.50,5,0
09/19/2003,02:27,960.50,960.75,960.25,960.25,3,42
09/19/2003,02:28,960.25,960.50,960.25,960.50,10,8
09/19/2003,02:29,960.50,960.50,960.50,960.50,11,0
09/19/2003,02:31,960.50,960.50,960.50,960.50,26,0
09/19/2003,02:32,960.50,960.75,960.50,960.50,65,2
09/19/2003,02:35,960.50,960.50,960.50,960.50,0,5
09/19/2003,02:36,960.50,960.50,960.50,960.50,0,28
09/19/2003,02:37,960.50,960.50,960.50,960.50,0,26
09/19/2003,02:38,960.50,960.50,960.50,960.50,0,9
09/19/2003,02:39,960.50,960.75,960.25,960.75,12,10
09/19/2003,02:40,960.50,960.50,960.50,960.50,0,13
09/19/2003,02:41,960.25,960.25,960.00,960.00,0,156
09/19/2003,02:42,960.00,960.00,959.75,960.00,3,10
09/19/2003,02:43,960.00,960.00,960.00,960.00,10,0
09/19/2003,02:44,959.75,959.75,959.75,959.75,0,1
09/19/2003,02:45,959.75,959.75,959.75,959.75,0,6
09/19/2003,02:47,959.75,959.75,959.75,959.75,0,32
09/19/2003,02:48,959.75,959.75,959.50,959.75,6,6
09/19/2003,02:50,959.50,959.50,959.50,959.50,0,4
09/19/2003,02:51,959.50,959.50,959.50,959.50,0,35
09/19/2003,02:52,959.50,959.50,959.25,959.25,0,72
09/19/2003,02:53,959.50,959.50,959.50,959.50,16,0
09/19/2003,02:54,959.75,959.75,959.50,959.50,2,20
09/19/2003,02:55,959.50,959.75,959.25,959.50,30,17
09/19/2003,02:56,959.75,959.75,959.75,959.75,1,0
09/19/2003,02:57,959.50,959.50,959.50,959.50,0,5
09/19/2003,02:58,959.50,959.75,959.50,959.75,4,94
09/19/2003,02:59,959.75,959.75,959.50,959.50,18,31
09/19/2003,03:00,959.50,959.75,959.50,959.75,1,1
09/19/2003,03:01,959.50,959.50,959.50,959.50,0,5
09/19/2003,03:02,959.50,959.50,959.25,959.25,0,33
09/19/2003,03:03,959.25,959.50,959.25,959.25,2,20
09/19/2003,03:04,959.25,959.50,959.25,959.50,2,14
09/19/2003,03:05,959.50,959.50,959.50,959.50,3,0
09/19/2003,03:07,959.25,959.25,959.25,959.25,0,1
09/19/2003,03:08,959.25,959.25,959.25,959.25,0,1
09/19/2003,03:09,959.50,959.50,959.50,959.50,24,0
09/19/2003,03:10,959.50,959.50,959.50,959.50,2,0
09/19/2003,03:11,959.50,959.50,959.50,959.50,3,0
09/19/2003,03:12,959.50,959.50,959.50,959.50,3,0
09/19/2003,03:13,959.50,959.50,959.50,959.50,28,0
09/19/2003,03:14,959.25,959.25,959.25,959.25,0,7
09/19/2003,03:16,959.50,959.50,959.25,959.25,9,1
09/19/2003,03:19,959.50,959.50,959.25,959.25,3,50
09/19/2003,03:20,959.25,959.25,959.25,959.25,0,12
09/19/2003,03:21,959.25,959.25,959.00,959.00,0,32
09/19/2003,03:22,959.00,959.00,959.00,959.00,0,2
09/19/2003,03:23,959.00,959.25,959.00,959.25,1,15
09/19/2003,03:25,959.25,959.25,959.25,959.25,6,0
09/19/2003,03:26,959.25,959.25,959.25,959.25,6,0
09/19/2003,03:29,959.25,959.25,959.25,959.25,39,0
09/19/2003,03:30,959.25,959.25,959.25,959.25,31,0
09/19/2003,03:31,959.00,959.00,959.00,959.00,0,76
09/19/2003,03:32,959.00,959.00,959.00,959.00,0,24
09/19/2003,03:34,959.25,959.25,959.25,959.25,40,0
09/19/2003,03:40,959.25,959.25,959.25,959.25,4,0
09/19/2003,03:42,959.25,959.25,959.25,959.25,125,0
09/19/2003,03:43,959.00,959.00,959.00,959.00,0,2
09/19/2003,03:44,959.25,959.25,959.25,959.25,10,0
09/19/2003,03:45,959.25,959.25,959.25,959.25,4,0
09/19/2003,03:46,959.25,959.25,959.25,959.25,5,0
09/19/2003,03:47,959.00,959.25,959.00,959.25,15,1
09/19/2003,03:48,959.25,959.25,959.25,959.25,11,0
09/19/2003,03:49,959.50,959.50,959.50,959.50,29,0
09/19/2003,03:50,959.50,959.50,959.50,959.50,24,0
09/19/2003,03:51,959.75,959.75,959.50,959.50,5,41
09/19/2003,03:56,959.50,959.50,959.25,959.50,16,9
09/19/2003,03:58,959.50,959.50,959.25,959.50,62,7
09/19/2003,03:59,959.75,959.75,959.75,959.75,45,0
09/19/2003,04:00,959.75,959.75,959.75,959.75,11,0
09/19/2003,04:01,960.00,960.00,960.00,960.00,75,0
09/19/2003,04:02,960.00,960.00,960.00,960.00,1,0
09/19/2003,04:04,960.00,960.00,960.00,960.00,3,0
09/19/2003,04:05,960.00,960.00,960.00,960.00,1,0
09/19/2003,04:07,959.75,959.75,959.75,959.75,0,6
09/19/2003,04:08,959.75,959.75,959.75,959.75,0,2
09/19/2003,04:10,959.75,959.75,959.50,959.50,0,11
09/19/2003,04:11,959.50,959.50,959.50,959.50,0,6
09/19/2003,04:14,959.25,959.25,959.25,959.25,0,1
09/19/2003,04:16,959.50,959.50,959.50,959.50,16,0
09/19/2003,04:17,959.50,959.50,959.50,959.50,7,0
09/19/2003,04:18,959.50,959.50,959.50,959.50,13,0
09/19/2003,04:20,959.75,959.75,959.75,959.75,3,0
09/19/2003,04:21,960.00,960.00,959.75,959.75,1,1
09/19/2003,04:22,959.75,960.00,959.75,959.75,1,17
09/19/2003,04:23,959.75,959.75,959.75,959.75,0,5
09/19/2003,04:25,959.75,959.75,959.75,959.75,0,2
09/19/2003,04:26,959.75,959.75,959.75,959.75,0,1
09/19/2003,04:27,959.75,960.00,959.75,960.00,64,1
09/19/2003,04:30,960.00,960.25,960.00,960.25,33,0
09/19/2003,04:31,960.50,960.50,960.25,960.25,54,24
09/19/2003,04:32,960.25,960.25,960.00,960.00,0,6
09/19/2003,04:33,960.00,960.25,960.00,960.25,2,2
09/19/2003,04:34,960.00,960.00,959.75,959.75,0,3
09/19/2003,04:35,960.00,960.00,960.00,960.00,1,0
09/19/2003,04:36,960.00,960.00,960.00,960.00,13,0
09/19/2003,04:41,959.75,959.75,959.75,959.75,0,16
09/19/2003,04:42,959.50,959.50,959.50,959.50,0,42
09/19/2003,04:43,959.50,959.50,959.50,959.50,0,5
09/19/2003,04:44,959.25,959.25,959.25,959.25,0,6
09/19/2003,04:45,959.25,959.50,959.25,959.25,2,53
09/19/2003,04:46,959.00,959.25,959.00,959.25,9,11
09/19/2003,04:47,959.25,959.50,959.00,959.25,17,13
09/19/2003,04:48,959.50,959.50,959.25,959.25,2,5
09/19/2003,04:49,959.00,959.00,958.75,958.75,10,138
09/19/2003,04:50,958.75,959.00,958.75,959.00,11,6
09/19/2003,04:51,959.00,959.25,958.75,958.75,53,53
09/19/2003,04:52,958.75,958.75,958.50,958.50,0,8
09/19/2003,04:53,958.50,958.75,958.50,958.50,11,174
09/19/2003,04:54,958.50,959.00,958.50,959.00,55,9
09/19/2003,04:55,959.00,959.00,958.75,958.75,3,22
09/19/2003,04:56,958.75,958.75,958.50,958.75,5,19
09/19/2003,04:57,958.75,958.75,958.75,958.75,66,0
09/19/2003,04:58,958.50,958.75,958.50,958.75,1,2
09/19/2003,04:59,958.50,958.50,958.50,958.50,0,10
09/19/2003,05:00,958.75,958.75,958.75,958.75,1,0
09/19/2003,05:01,958.50,958.50,958.25,958.25,25,50
09/19/2003,05:02,958.25,958.50,958.25,958.50,167,7
09/19/2003,05:03,958.50,958.50,958.50,958.50,20,0
09/19/2003,05:04,958.50,958.50,958.25,958.25,20,11
09/19/2003,05:05,958.25,958.25,958.25,958.25,0,1
09/19/2003,05:06,958.50,958.50,958.25,958.50,2,1
09/19/2003,05:07,958.25,958.25,958.25,958.25,0,150
09/19/2003,05:08,958.25,958.25,958.00,958.25,20,14
09/19/2003,05:09,958.25,958.25,958.00,958.00,6,1
09/19/2003,05:10,958.00,958.25,957.50,957.75,33,332
09/19/2003,05:11,957.75,958.00,957.75,958.00,8,0
09/19/2003,05:12,958.00,958.00,957.75,957.75,5,19
09/19/2003,05:13,958.00,958.00,957.75,957.75,12,2
09/19/2003,05:14,958.00,958.00,958.00,958.00,73,0
09/19/2003,05:15,958.00,958.25,958.00,958.25,50,13
09/19/2003,05:16,958.50,958.50,958.00,958.00,65,93
09/19/2003,05:17,958.00,958.00,958.00,958.00,0,1
09/19/2003,05:18,958.00,958.00,958.00,958.00,0,46
09/19/2003,05:19,958.00,958.25,958.00,958.25,50,27
09/19/2003,05:20,958.00,958.00,958.00,958.00,0,10
09/19/2003,05:21,958.00,958.00,958.00,958.00,0,20
09/19/2003,05:23,957.75,957.75,957.75,957.75,0,71
09/19/2003,05:24,957.75,957.75,957.75,957.75,0,22
09/19/2003,05:26,957.75,957.75,957.75,957.75,0,110
09/19/2003,05:28,957.75,958.00,957.50,957.50,12,115
09/19/2003,05:29,957.75,957.75,957.75,957.75,91,0
09/19/2003,05:30,957.75,957.75,957.75,957.75,1,0
09/19/2003,05:31,957.75,958.00,957.75,957.75,2,1
09/19/2003,05:32,958.00,958.25,958.00,958.00,33,21
09/19/2003,05:33,957.75,958.00,957.75,958.00,14,1
09/19/2003,05:34,958.00,958.00,957.75,957.75,24,15
09/19/2003,05:35,957.75,958.00,957.75,958.00,25,7
09/19/2003,05:36,958.00,958.25,958.00,958.00,56,3
09/19/2003,05:37,958.25,958.25,958.25,958.25,118,0
09/19/2003,05:38,958.00,958.00,958.00,958.00,0,65
09/19/2003,05:39,958.00,958.00,957.75,957.75,0,7
09/19/2003,05:40,958.00,958.00,958.00,958.00,111,0
09/19/2003,05:41,958.25,958.25,958.00,958.00,27,3
09/19/2003,05:42,957.75,957.75,957.75,957.75,0,201
09/19/2003,05:43,957.75,957.75,957.50,957.50,114,29
09/19/2003,05:44,957.75,957.75,957.75,957.75,9,0
09/19/2003,05:45,957.75,957.75,957.75,957.75,23,0
09/19/2003,05:46,958.00,958.00,957.75,957.75,4,30
09/19/2003,05:47,957.75,957.75,957.50,957.50,0,117
09/19/2003,05:48,957.50,957.50,957.50,957.50,0,83
09/19/2003,05:49,957.50,957.75,957.50,957.50,19,30
09/19/2003,05:50,957.50,957.50,957.00,957.00,7,191
09/19/2003,05:51,956.75,957.25,956.75,957.25,192,111
09/19/2003,05:52,957.00,957.25,957.00,957.25,31,10
09/19/2003,05:53,957.25,957.50,957.25,957.50,9,0
09/19/2003,05:54,957.50,957.50,957.25,957.25,7,2
09/19/2003,05:56,957.25,957.25,957.25,957.25,0,1
09/19/2003,05:57,957.25,957.25,957.25,957.25,0,19
09/19/2003,05:58,957.25,957.50,957.25,957.25,2,17
09/19/2003,05:59,957.25,957.25,957.25,957.25,0,15
09/19/2003,06:00,957.00,957.00,957.00,957.00,0,32
09/19/2003,06:01,956.75,957.00,956.75,957.00,15,1
09/19/2003,06:02,957.00,957.00,956.75,956.75,1,155
09/19/2003,06:03,957.00,957.00,956.75,956.75,35,38
09/19/2003,06:04,956.75,956.75,956.75,956.75,0,11
09/19/2003,06:05,957.00,957.00,956.75,956.75,1,2
09/19/2003,06:06,957.00,957.00,956.75,957.00,70,2
09/19/2003,06:07,957.00,957.00,957.00,957.00,487,0
09/19/2003,06:08,957.00,957.25,957.00,957.25,67,0
09/19/2003,06:09,957.25,957.50,957.25,957.25,120,15
09/19/2003,06:10,957.50,958.00,957.25,957.75,127,9
09/19/2003,06:11,957.75,958.00,957.75,957.75,100,5
09/19/2003,06:12,958.00,958.00,957.75,957.75,4,12
09/19/2003,06:13,957.75,958.00,957.75,958.00,298,8
09/19/2003,06:14,958.00,958.25,958.00,958.25,122,2
09/19/2003,06:15,958.25,958.25,958.25,958.25,21,0
09/19/2003,06:16,958.25,958.25,958.25,958.25,24,0
09/19/2003,06:17,958.25,958.25,958.25,958.25,5,0
09/19/2003,06:18,958.00,959.00,958.00,958.75,332,26
09/19/2003,06:19,958.75,958.75,958.50,958.75,37,36
09/19/2003,06:20,959.00,959.25,958.75,959.00,299,12
09/19/2003,06:21,959.00,960.25,958.75,960.00,361,105
09/19/2003,06:22,960.00,960.00,959.75,959.75,52,30
09/19/2003,06:23,959.75,960.00,959.50,959.50,82,144
09/19/2003,06:24,959.50,959.50,959.50,959.50,0,11
09/19/2003,06:25,959.50,960.00,959.50,959.50,234,88
09/19/2003,06:26,959.75,960.50,959.75,960.25,425,71
09/19/2003,06:27,960.25,960.25,960.00,960.00,5,77
09/19/2003,06:28,960.00,960.00,959.50,959.75,26,66
09/19/2003,06:29,959.75,960.50,959.50,960.50,417,1
09/19/2003,06:30,960.25,960.25,960.00,960.25,12,19
09/19/2003,06:31,960.25,960.25,960.25,960.25,42,0
09/19/2003,06:32,960.00,960.25,960.00,960.25,12,1
09/19/2003,06:33,960.25,960.50,960.00,960.00,44,157
09/19/2003,06:34,960.00,960.25,960.00,960.00,10,72
09/19/2003,06:35,960.00,960.00,959.75,959.75,0,44
09/19/2003,06:36,959.75,959.75,959.75,959.75,0,58
09/19/2003,06:37,959.75,960.00,959.75,960.00,60,1
09/19/2003,06:38,959.75,960.00,959.75,960.00,58,1
09/19/2003,06:39,960.00,960.25,960.00,960.00,23,1
09/19/2003,06:40,959.75,960.00,959.75,960.00,15,3
09/19/2003,06:41,960.00,960.00,960.00,960.00,5,0
09/19/2003,06:42,959.75,959.75,959.75,959.75,0,45
09/19/2003,06:43,959.75,959.75,959.50,959.50,11,9
09/19/2003,06:44,959.75,959.75,959.50,959.75,37,1
09/19/2003,06:45,959.75,959.75,959.75,959.75,16,0
09/19/2003,06:46,960.00,960.00,959.75,959.75,7,18
09/19/2003,06:47,959.75,959.75,959.50,959.50,0,20
09/19/2003,06:48,959.50,959.50,959.25,959.25,0,154
09/19/2003,06:49,959.25,959.25,959.25,959.25,0,3
09/19/2003,06:50,959.25,959.50,959.25,959.25,1,106
09/19/2003,06:51,959.25,959.25,959.00,959.25,31,27
09/19/2003,06:52,959.25,959.25,959.00,959.00,5,95
09/19/2003,06:53,959.00,959.00,959.00,959.00,0,22
09/19/2003,06:54,959.00,959.25,959.00,959.00,1,63
09/19/2003,06:55,958.75,958.75,958.50,958.50,33,101
09/19/2003,06:56,958.75,959.00,958.75,959.00,30,0
09/19/2003,06:57,958.75,959.00,958.50,959.00,17,72
09/19/2003,06:58,958.75,959.00,958.75,958.75,12,10
09/19/2003,06:59,958.75,959.00,958.75,959.00,17,25
09/19/2003,07:00,958.75,959.00,958.75,959.00,62,1
09/19/2003,07:01,959.25,959.25,959.25,959.25,14,0
09/19/2003,07:02,959.00,959.00,959.00,959.00,0,17
09/19/2003,07:03,959.00,959.25,959.00,959.00,1,61
09/19/2003,07:04,959.00,959.25,959.00,959.25,7,2
09/19/2003,07:05,959.00,959.25,959.00,959.25,10,2
09/19/2003,07:06,959.25,959.25,959.00,959.00,1,8
09/19/2003,07:07,959.00,959.25,959.00,959.25,105,6
09/19/2003,07:08,959.25,959.25,959.00,959.00,4,1
09/19/2003,07:09,959.00,959.00,959.00,959.00,0,3
09/19/2003,07:10,959.25,959.25,959.00,959.00,6,3
09/19/2003,07:11,959.00,959.25,959.00,959.25,38,5
09/19/2003,07:12,959.50,959.50,959.00,959.25,33,25
09/19/2003,07:13,959.25,959.25,959.25,959.25,9,0
09/19/2003,07:14,959.25,959.25,959.25,959.25,31,0
09/19/2003,07:16,959.25,959.50,959.25,959.50,56,0
09/19/2003,07:17,959.50,959.50,959.50,959.50,26,0
09/19/2003,07:18,959.75,959.75,959.50,959.50,9,3
09/19/2003,07:19,959.50,959.75,959.50,959.50,6,184
09/19/2003,07:20,959.50,959.75,959.50,959.50,24,2
09/19/2003,07:21,959.75,959.75,959.75,959.75,67,0
09/19/2003,07:22,959.75,959.75,959.75,959.75,10,0
09/19/2003,07:23,959.75,960.00,959.75,959.75,27,5
09/19/2003,07:24,959.75,960.00,959.75,959.75,2,35
09/19/2003,07:25,959.75,960.00,959.75,959.75,1,3
09/19/2003,07:26,959.75,960.00,959.75,959.75,10,8
09/19/2003,07:27,960.00,960.00,959.75,959.75,3,6
09/19/2003,07:28,960.00,960.00,959.75,959.75,5,4
09/19/2003,07:29,959.75,960.00,959.75,959.75,50,3
09/19/2003,07:30,959.75,960.00,959.75,959.75,56,15
09/19/2003,07:31,960.00,960.00,959.75,959.75,44,30
09/19/2003,07:32,959.75,960.00,959.75,960.00,101,2
09/19/2003,07:33,960.00,960.00,959.75,960.00,33,1
09/19/2003,07:34,960.00,960.00,959.75,960.00,18,115
09/19/2003,07:35,959.75,959.75,959.75,959.75,0,83
09/19/2003,07:36,959.50,959.75,959.50,959.75,102,1
09/19/2003,07:37,960.00,960.00,959.75,959.75,2,35
09/19/2003,07:38,959.75,959.75,959.50,959.75,12,78
09/19/2003,07:39,959.50,959.50,959.50,959.50,0,78
09/19/2003,07:40,959.50,959.75,959.25,959.75,66,68
09/19/2003,07:41,959.75,960.50,959.50,960.25,492,30
09/19/2003,07:42,960.50,960.50,960.25,960.25,47,59
09/19/2003,07:43,960.25,960.50,960.25,960.50,7,4
09/19/2003,07:44,960.50,960.50,960.25,960.25,23,49
09/19/2003,07:45,960.50,960.50,960.50,960.50,27,0
09/19/2003,07:46,960.50,960.50,960.25,960.50,51,20
09/19/2003,07:47,960.50,960.75,960.50,960.75,433,124
09/19/2003,07:48,960.50,961.00,960.50,960.75,292,133
09/19/2003,07:49,960.75,961.00,960.50,961.00,62,61
09/19/2003,07:50,960.75,960.75,960.75,960.75,0,90
09/19/2003,07:51,960.75,961.00,960.75,961.00,5,19
09/19/2003,07:52,960.75,961.00,960.75,961.00,122,2
09/19/2003,07:53,961.00,961.25,960.75,960.75,26,175
09/19/2003,07:54,960.75,961.00,960.75,961.00,227,172
09/19/2003,07:55,961.00,961.25,961.00,961.25,16,3
09/19/2003,07:56,961.00,961.25,960.75,961.00,52,128
09/19/2003,07:57,961.00,961.25,961.00,961.25,91,5
09/19/2003,07:58,961.00,961.50,961.00,961.00,101,28
09/19/2003,07:59,961.00,961.25,961.00,961.00,37,84
09/19/2003,08:00,961.25,961.25,961.00,961.00,4,83
09/19/2003,08:01,961.25,962.00,961.00,962.00,538,124
09/19/2003,08:02,961.75,961.75,961.50,961.75,155,222
09/19/2003,08:03,962.00,962.00,961.75,961.75,431,30
09/19/2003,08:04,961.75,962.00,961.25,961.50,271,257
09/19/2003,08:05,961.50,961.50,961.25,961.25,29,10
09/19/2003,08:06,961.25,961.50,961.25,961.25,25,99
09/19/2003,08:07,961.25,961.50,961.00,961.00,36,77
09/19/2003,08:08,961.00,961.25,961.00,961.00,13,217
09/19/2003,08:09,961.00,961.25,960.75,961.00,73,30
09/19/2003,08:10,961.00,961.00,960.75,960.75,46,162
09/19/2003,08:11,960.75,961.25,960.75,961.00,252,34
09/19/2003,08:12,961.00,961.25,961.00,961.00,51,290
09/19/2003,08:13,961.25,961.25,961.00,961.25,63,28
09/19/2003,08:14,961.00,961.25,961.00,961.25,122,3
09/19/2003,08:15,961.25,961.50,961.25,961.25,4,5
09/19/2003,08:16,961.25,961.50,961.00,961.00,3,128
09/19/2003,08:17,961.25,961.75,961.25,961.25,265,104
09/19/2003,08:18,961.25,961.25,961.00,961.25,55,24
09/19/2003,08:19,961.25,961.50,961.25,961.25,18,128
09/19/2003,08:20,961.00,961.25,961.00,961.25,51,58
09/19/2003,08:21,961.25,961.25,961.00,961.25,149,10
09/19/2003,08:22,961.25,961.50,961.25,961.50,174,2
09/19/2003,08:23,961.25,961.50,961.25,961.50,175,4
09/19/2003,08:24,961.25,961.25,961.25,961.25,0,8
09/19/2003,08:25,961.25,961.50,961.25,961.50,157,44
09/19/2003,08:26,961.50,961.50,961.25,961.50,90,8
09/19/2003,08:27,961.25,961.50,961.00,961.25,125,721
09/19/2003,08:28,961.50,961.50,961.25,961.50,347,10
09/19/2003,08:29,961.50,961.50,961.25,961.50,144,165
09/19/2003,08:30,961.25,961.50,961.00,961.25,378,688
09/19/2003,08:31,961.25,961.25,960.50,960.50,1867,1891
09/19/2003,08:32,960.75,960.75,960.25,960.25,1668,2566
09/19/2003,08:33,960.25,960.75,960.00,960.00,1611,1661
09/19/2003,08:34,960.00,960.25,959.75,960.00,1377,2222
09/19/2003,08:35,960.00,960.25,959.50,959.75,1393,2814
09/19/2003,08:36,959.75,960.00,959.50,959.75,1617,1596
09/19/2003,08:37,959.75,960.00,959.50,960.00,971,1052
09/19/2003,08:38,960.00,960.25,959.00,959.25,2119,3189
09/19/2003,08:39,959.00,959.75,959.00,959.25,2024,1512
09/19/2003,08:40,959.50,959.75,959.00,959.50,1250,789
09/19/2003,08:41,959.50,959.75,959.00,959.00,813,1330
09/19/2003,08:42,959.25,959.50,959.00,959.50,1798,684
09/19/2003,08:43,959.50,960.50,959.50,960.25,3343,1273
09/19/2003,08:44,960.50,961.00,960.25,960.50,2118,1424
09/19/2003,08:45,960.75,961.00,960.00,960.00,942,1758
09/19/2003,08:46,960.00,960.25,959.25,959.25,725,2627
09/19/2003,08:47,959.50,959.50,958.50,959.00,2134,4723
09/19/2003,08:48,958.75,959.50,958.75,959.25,1313,1513
09/19/2003,08:49,959.00,959.25,958.75,959.00,240,945
09/19/2003,08:50,959.00,959.00,958.25,958.50,1288,2772
09/19/2003,08:51,958.50,959.00,958.25,958.75,611,1521
09/19/2003,08:52,958.75,959.25,958.75,959.00,2122,435
09/19/2003,08:53,959.00,959.00,958.00,958.50,1453,2151
09/19/2003,08:54,958.25,958.75,958.00,958.25,950,1213
09/19/2003,08:55,958.00,958.25,957.50,957.75,1238,2448
09/19/2003,08:56,957.75,957.75,957.25,957.25,841,3533
09/19/2003,08:57,957.25,957.50,957.00,957.25,1596,1413
09/19/2003,08:58,957.25,957.50,956.75,957.25,1368,2039
09/19/2003,08:59,957.50,957.75,957.25,957.75,1426,726
09/19/2003,09:00,957.75,958.00,957.50,957.75,1882,762
09/19/2003,09:01,957.75,958.00,957.75,958.00,1925,554
09/19/2003,09:02,958.00,958.00,957.50,958.00,426,480
09/19/2003,09:03,957.75,958.00,957.50,958.00,1052,1109
09/19/2003,09:04,957.75,958.00,957.00,957.25,539,2276
09/19/2003,09:05,957.25,957.50,956.75,956.75,1424,1983
09/19/2003,09:06,956.75,957.00,956.25,956.75,1772,2953
09/19/2003,09:07,956.75,957.00,956.50,956.75,1626,852
09/19/2003,09:08,957.00,957.50,956.75,957.50,2700,163
09/19/2003,09:09,957.50,957.50,957.25,957.50,1301,94
09/19/2003,09:10,957.50,958.25,957.25,958.00,2885,1891
09/19/2003,09:11,958.25,958.25,957.75,957.75,1793,1726
09/19/2003,09:12,958.00,958.25,957.50,958.25,1352,1041
09/19/2003,09:13,958.00,958.75,958.00,958.25,1719,583
09/19/2003,09:14,958.25,958.75,958.00,958.25,1236,1248
09/19/2003,09:15,958.50,958.50,957.75,957.75,460,950
09/19/2003,09:16,958.00,959.00,957.75,958.75,3181,884
09/19/2003,09:17,959.00,959.25,958.75,959.25,2511,2107
09/19/2003,09:18,959.25,959.75,959.00,959.50,2609,1134
09/19/2003,09:19,959.50,959.75,959.00,959.25,608,1484
09/19/2003,09:20,959.00,959.25,959.00,959.00,37,988
09/19/2003,09:21,959.00,959.75,958.75,959.25,2126,927
09/19/2003,09:22,959.00,960.00,959.00,960.00,2014,151
09/19/2003,09:23,960.00,960.00,959.50,959.75,648,945
09/19/2003,09:24,959.50,960.25,959.50,960.00,1368,1491
09/19/2003,09:25,959.75,960.00,959.50,959.50,79,1245
09/19/2003,09:26,959.50,959.75,959.00,959.25,513,1165
09/19/2003,09:27,959.25,959.50,958.50,958.50,547,1795
09/19/2003,09:28,958.50,959.25,958.25,958.75,2442,1951
09/19/2003,09:29,958.75,959.25,958.50,958.50,1402,1202
09/19/2003,09:30,958.75,958.75,958.25,958.25,807,1432
09/19/2003,09:31,958.50,958.50,957.00,957.25,1060,4561
09/19/2003,09:32,957.25,957.25,956.75,957.25,1527,1986
09/19/2003,09:33,957.25,957.50,957.00,957.25,779,171
09/19/2003,09:34,957.25,957.50,956.75,957.00,1395,1465
09/19/2003,09:35,956.75,957.50,956.50,957.50,1831,1603
09/19/2003,09:36,957.50,958.00,957.25,957.50,907,1325
09/19/2003,09:37,957.75,957.75,956.75,957.00,315,2072
09/19/2003,09:38,957.00,957.25,956.00,956.75,1614,3761
09/19/2003,09:39,956.75,957.00,955.75,956.25,1432,3576
09/19/2003,09:40,956.00,956.50,955.50,955.75,1120,2613
09/19/2003,09:41,955.75,956.00,955.50,956.00,2217,1333
09/19/2003,09:42,956.00,956.50,955.75,956.25,1142,730
09/19/2003,09:43,956.25,956.50,955.50,956.00,951,1909
09/19/2003,09:44,956.00,956.00,955.00,955.25,939,2457
09/19/2003,09:45,955.50,955.50,955.00,955.50,1108,439
09/19/2003,09:46,955.50,955.50,954.75,954.75,1934,3054
09/19/2003,09:47,954.75,955.25,954.50,954.75,1354,2155
09/19/2003,09:48,954.75,955.25,954.75,955.25,651,1188
09/19/2003,09:49,955.25,955.50,955.00,955.50,901,492
09/19/2003,09:50,955.50,955.50,955.25,955.50,413,128
09/19/2003,09:51,955.50,955.50,955.00,955.00,785,613
09/19/2003,09:52,955.00,955.25,954.50,954.50,931,1613
09/19/2003,09:53,954.50,955.00,954.50,954.75,819,1960
09/19/2003,09:54,954.50,955.00,954.25,955.00,1127,568
09/19/2003,09:55,954.75,955.25,954.75,954.75,982,2557
09/19/2003,09:56,954.75,955.25,954.50,955.25,832,1088
09/19/2003,09:57,955.25,956.00,955.25,956.00,2488,478
09/19/2003,09:58,955.75,956.00,955.50,955.50,332,1046
09/19/2003,09:59,955.50,956.00,955.50,955.75,454,177
09/19/2003,10:00,955.75,956.00,955.25,955.50,630,977
09/19/2003,10:01,955.50,955.75,955.50,955.75,461,327
09/19/2003,10:02,955.50,955.75,955.25,955.50,495,785
09/19/2003,10:03,955.25,956.00,955.25,956.00,817,45
09/19/2003,10:04,956.00,956.25,955.75,956.25,947,977
09/19/2003,10:05,956.00,956.50,956.00,956.50,847,192
09/19/2003,10:06,956.25,956.75,956.25,956.25,1439,304
09/19/2003,10:07,956.50,956.50,956.00,956.00,90,879
09/19/2003,10:08,956.00,956.50,955.75,956.00,1006,595
09/19/2003,10:09,956.25,956.50,956.00,956.25,162,128
09/19/2003,10:10,956.50,956.75,956.00,956.25,723,501
09/19/2003,10:11,956.25,956.25,956.00,956.25,544,569
09/19/2003,10:12,956.25,956.50,956.00,956.25,322,176
09/19/2003,10:13,956.25,956.50,956.25,956.50,257,32
09/19/2003,10:14,956.50,956.75,956.25,956.50,815,425
09/19/2003,10:15,956.50,957.00,956.50,956.50,670,231
09/19/2003,10:16,956.75,956.75,956.00,956.50,425,1246
09/19/2003,10:17,956.50,957.00,956.25,956.75,1238,181
09/19/2003,10:18,956.75,956.75,956.25,956.50,143,376
09/19/2003,10:19,956.50,956.50,956.00,956.00,166,621
09/19/2003,10:20,956.00,956.00,955.75,955.75,345,1056
09/19/2003,10:21,955.75,956.00,955.25,955.50,564,1607
09/19/2003,10:22,955.50,956.00,955.50,955.75,795,509
09/19/2003,10:23,955.75,956.00,955.50,956.00,581,56
09/19/2003,10:24,956.00,956.25,955.75,956.00,399,154
09/19/2003,10:25,956.00,956.25,956.00,956.00,30,294
09/19/2003,10:26,955.75,956.00,955.75,955.75,8,31
09/19/2003,10:27,955.75,956.25,955.75,956.00,356,41
09/19/2003,10:28,956.25,956.25,956.00,956.00,31,325
09/19/2003,10:29,956.00,956.00,955.75,955.75,161,38
09/19/2003,10:30,956.00,956.00,955.75,955.75,37,51
09/19/2003,10:31,955.75,956.25,955.50,956.00,512,688
09/19/2003,10:32,956.00,956.25,955.75,956.25,336,131
09/19/2003,10:33,956.25,956.50,955.75,956.00,694,606
09/19/2003,10:34,956.00,956.50,956.00,956.00,607,437
09/19/2003,10:35,956.25,956.50,956.25,956.50,281,25
09/19/2003,10:36,956.50,956.75,956.25,956.50,513,164
09/19/2003,10:37,956.25,956.75,956.25,956.75,347,7
09/19/2003,10:38,956.50,956.75,956.50,956.75,83,68
09/19/2003,10:39,956.50,957.00,956.50,956.75,589,59
09/19/2003,10:40,957.00,957.00,956.75,957.00,604,394
09/19/2003,10:41,957.00,957.25,956.75,957.00,737,1108
09/19/2003,10:42,957.00,957.50,957.00,957.25,676,78
09/19/2003,10:43,957.50,957.75,957.50,957.75,2301,77
09/19/2003,10:44,957.50,958.00,957.50,957.50,236,404
09/19/2003,10:45,957.75,957.75,957.25,957.50,88,544
09/19/2003,10:46,957.25,957.50,957.25,957.50,43,46
09/19/2003,10:47,957.25,957.25,957.00,957.00,36,770
09/19/2003,10:48,957.25,957.50,957.00,957.00,508,266
09/19/2003,10:49,957.00,957.75,957.00,957.50,607,84
09/19/2003,10:50,957.25,957.75,957.25,957.50,527,313
09/19/2003,10:51,957.50,958.00,957.50,958.00,349,317
09/19/2003,10:52,958.00,958.00,957.50,957.50,180,399
09/19/2003,10:53,957.50,957.75,957.50,957.75,311,23
09/19/2003,10:54,957.75,957.75,957.50,957.75,53,10
09/19/2003,10:55,957.75,957.75,957.25,957.25,110,874
09/19/2003,10:56,957.25,957.50,957.00,957.00,51,385
09/19/2003,10:57,957.00,957.25,956.75,956.75,360,997
09/19/2003,10:58,956.75,957.00,956.50,956.50,378,672
09/19/2003,10:59,956.50,957.00,956.50,956.75,510,476
09/19/2003,11:00,956.75,957.00,956.50,956.75,20,159
09/19/2003,11:01,956.50,957.00,956.50,956.75,284,118
09/19/2003,11:02,956.75,956.75,956.50,956.50,27,131
09/19/2003,11:03,956.50,957.00,956.50,957.00,326,71
09/19/2003,11:04,957.00,957.00,956.75,957.00,394,28
09/19/2003,11:05,957.00,957.00,956.50,956.75,321,167
09/19/2003,11:06,956.75,956.75,956.50,956.50,83,30
09/19/2003,11:07,956.50,956.75,956.50,956.75,563,10
09/19/2003,11:08,956.75,957.00,956.25,957.00,797,687
09/19/2003,11:09,957.00,957.00,956.75,956.75,30,95
09/19/2003,11:10,956.75,957.00,956.75,957.00,306,8
09/19/2003,11:11,957.00,957.25,956.75,957.00,153,76
09/19/2003,11:12,957.00,957.25,956.75,957.25,207,2
09/19/2003,11:13,957.00,957.25,957.00,957.25,8,31
09/19/2003,11:14,957.25,957.25,957.00,957.00,77,2
09/19/2003,11:15,957.00,957.50,957.00,957.50,326,22
09/19/2003,11:16,957.50,957.50,957.25,957.50,83,36
09/19/2003,11:17,957.25,957.50,957.25,957.25,23,808
09/19/2003,11:18,957.25,957.50,957.00,957.00,216,87
09/19/2003,11:19,957.00,957.25,956.75,956.75,39,954
09/19/2003,11:20,956.75,956.75,956.50,956.50,52,794
09/19/2003,11:21,956.75,956.75,956.25,956.25,410,301
09/19/2003,11:22,956.25,956.75,956.25,956.25,74,142
09/19/2003,11:23,956.50,956.75,956.25,956.75,164,49
09/19/2003,11:24,956.50,956.75,956.25,956.50,46,194
09/19/2003,11:25,956.25,956.75,956.25,956.75,295,110
09/19/2003,11:26,956.50,956.75,956.25,956.25,10,210
09/19/2003,11:27,956.50,956.50,956.25,956.50,284,32
09/19/2003,11:28,956.50,957.00,956.50,956.50,293,195
09/19/2003,11:29,956.75,957.00,956.75,956.75,342,4
09/19/2003,11:30,956.75,956.75,956.25,956.25,39,397
09/19/2003,11:31,956.25,956.75,956.25,956.75,449,147
09/19/2003,11:32,956.75,957.25,956.00,956.50,1356,2501
09/19/2003,11:33,956.75,957.00,956.50,956.75,1130,930
09/19/2003,11:34,956.75,958.00,956.75,958.00,2847,798
09/19/2003,11:35,958.00,958.25,957.50,957.50,511,1240
09/19/2003,11:36,957.50,957.75,957.50,957.75,83,313
09/19/2003,11:37,957.75,957.75,957.50,957.75,182,143
09/19/2003,11:38,957.75,958.00,957.50,957.50,90,78
09/19/2003,11:39,957.50,957.75,957.25,957.50,221,102
09/19/2003,11:40,957.25,957.50,957.25,957.25,8,371
09/19/2003,11:41,957.25,957.50,957.25,957.25,3,109
09/19/2003,11:42,957.50,957.50,957.25,957.50,28,3
09/19/2003,11:43,957.25,957.75,957.25,957.50,549,278
09/19/2003,11:44,957.50,958.00,957.50,958.00,692,10
09/19/2003,11:45,957.75,958.25,957.75,957.75,846,305
09/19/2003,11:46,957.50,957.75,957.50,957.50,154,293
09/19/2003,11:47,957.50,957.75,957.25,957.25,30,63
09/19/2003,11:48,957.25,957.50,957.00,957.00,15,648
09/19/2003,11:49,957.00,957.25,956.00,956.00,164,2281
09/19/2003,11:50,956.00,956.25,955.50,956.00,770,1569
09/19/2003,11:51,956.00,956.25,955.75,956.25,221,107
09/19/2003,11:52,956.00,956.25,956.00,956.00,12,827
09/19/2003,11:53,956.00,956.25,956.00,956.25,109,63
09/19/2003,11:54,956.25,956.25,956.25,956.25,296,0
09/19/2003,11:55,956.25,956.25,956.00,956.00,258,412
09/19/2003,11:56,956.00,956.00,955.75,955.75,10,456
09/19/2003,11:57,955.75,956.00,955.50,955.50,452,468
09/19/2003,11:58,955.50,955.75,955.25,955.75,605,665
09/19/2003,11:59,955.75,955.75,955.25,955.25,273,855
09/19/2003,12:00,955.50,955.75,955.50,955.50,108,539
09/19/2003,12:01,955.75,956.00,955.25,956.00,622,66
09/19/2003,12:02,955.75,956.00,955.50,955.75,306,458
09/19/2003,12:03,955.75,956.00,955.75,955.75,3,283
09/19/2003,12:04,955.75,956.00,955.75,956.00,132,14
09/19/2003,12:05,956.00,956.00,955.75,955.75,589,29
09/19/2003,12:06,956.00,956.00,955.75,956.00,57,14
09/19/2003,12:07,956.00,956.25,955.75,956.25,149,6
09/19/2003,12:08,956.25,956.25,955.25,955.50,48,1420
09/19/2003,12:09,955.50,955.50,955.00,955.25,733,1919
09/19/2003,12:10,955.25,955.50,954.75,955.25,346,780
09/19/2003,12:11,955.25,955.50,955.00,955.25,45,418
09/19/2003,12:12,955.25,955.75,955.25,955.75,964,383
09/19/2003,12:13,955.50,956.00,955.50,955.75,263,51
09/19/2003,12:14,956.00,956.00,955.75,956.00,31,83
09/19/2003,12:15,956.00,956.25,955.75,956.00,503,396
09/19/2003,12:16,956.00,956.00,955.50,955.50,204,674
09/19/2003,12:17,955.50,955.50,955.00,955.25,262,423
09/19/2003,12:18,955.25,955.75,955.00,955.50,422,146
09/19/2003,12:19,955.50,955.75,955.25,955.50,87,161
09/19/2003,12:20,955.50,956.00,955.25,955.75,375,78
09/19/2003,12:21,955.75,956.00,955.50,955.75,40,78
09/19/2003,12:22,955.75,956.00,955.50,955.50,248,145
09/19/2003,12:23,955.50,955.75,955.50,955.75,78,4
09/19/2003,12:24,955.75,956.00,955.50,955.75,82,316
09/19/2003,12:25,955.75,955.75,955.25,955.50,110,506
09/19/2003,12:26,955.50,955.75,955.50,955.75,18,31
09/19/2003,12:27,955.50,955.75,955.25,955.50,215,271
09/19/2003,12:28,955.50,955.50,955.25,955.25,182,31
09/19/2003,12:29,955.50,955.75,955.25,955.25,288,123
09/19/2003,12:30,955.50,955.50,955.25,955.25,12,78
09/19/2003,12:31,955.25,955.50,955.25,955.50,60,481
09/19/2003,12:32,955.25,955.50,955.00,955.25,404,290
09/19/2003,12:33,955.00,955.75,955.00,955.25,597,95
09/19/2003,12:34,955.50,955.75,955.25,955.75,120,14
09/19/2003,12:35,955.75,956.00,955.50,956.00,324,40
09/19/2003,12:36,955.75,956.00,955.75,955.75,80,51
09/19/2003,12:37,955.75,956.00,955.75,956.00,33,8
09/19/2003,12:38,955.75,956.25,955.75,956.25,359,149
09/19/2003,12:39,956.00,956.25,955.75,956.00,145,252
09/19/2003,12:40,956.00,956.00,955.00,955.00,189,991
09/19/2003,12:41,955.00,955.25,954.75,955.00,629,1176
09/19/2003,12:42,955.00,955.25,955.00,955.25,67,7
09/19/2003,12:43,955.00,955.25,954.75,955.00,187,915
09/19/2003,12:44,954.75,955.00,954.50,954.75,433,864
09/19/2003,12:45,955.00,955.25,954.75,954.75,415,435
09/19/2003,12:46,955.00,955.00,954.75,954.75,39,191
09/19/2003,12:47,954.75,955.25,954.75,955.25,247,165
09/19/2003,12:48,955.25,955.75,955.25,955.75,1201,246
09/19/2003,12:49,955.75,955.75,955.50,955.50,368,7
09/19/2003,12:50,955.50,955.75,955.50,955.75,21,93
09/19/2003,12:51,955.75,956.00,955.50,955.75,227,240
09/19/2003,12:52,955.75,956.00,955.50,955.50,3,139
09/19/2003,12:53,955.50,955.75,955.50,955.50,3,484
09/19/2003,12:54,955.50,955.75,955.25,955.50,8,342
09/19/2003,12:55,955.50,955.50,955.00,955.25,100,144
09/19/2003,12:56,955.25,955.25,954.75,954.75,65,622
09/19/2003,12:57,955.00,955.00,954.75,954.75,5,450
09/19/2003,12:58,954.75,955.00,954.75,954.75,7,494
09/19/2003,12:59,954.75,954.75,954.00,954.25,688,2720
09/19/2003,13:00,954.50,954.50,954.00,954.00,374,1820
09/19/2003,13:01,954.00,954.25,953.50,953.75,788,3146
09/19/2003,13:02,953.75,953.75,953.00,953.00,1509,2711
09/19/2003,13:03,953.00,953.25,952.50,953.00,1409,2497
09/19/2003,13:04,953.00,953.50,952.75,953.25,1384,218
09/19/2003,13:05,953.25,953.50,953.00,953.50,511,350
09/19/2003,13:06,953.50,953.50,953.25,953.50,156,1004
09/19/2003,13:07,953.25,953.50,953.00,953.25,53,300
09/19/2003,13:08,953.25,953.50,953.00,953.25,367,459
09/19/2003,13:09,953.25,953.50,953.00,953.25,317,224
09/19/2003,13:10,953.50,953.50,953.00,953.25,37,515
09/19/2003,13:11,953.25,953.25,953.00,953.25,276,37
09/19/2003,13:12,953.25,953.50,953.00,953.50,626,338
09/19/2003,13:13,953.50,953.50,953.00,953.25,442,254
09/19/2003,13:14,953.25,953.50,953.25,953.50,243,47
09/19/2003,13:15,953.50,953.75,953.25,953.75,528,13
09/19/2003,13:16,953.75,954.00,953.50,953.50,909,695
09/19/2003,13:17,953.75,953.75,953.25,953.75,354,408
09/19/2003,13:18,953.50,953.75,953.50,953.75,319,9
09/19/2003,13:19,953.75,954.00,953.25,953.50,290,478
09/19/2003,13:20,953.25,953.50,953.00,953.25,483,665
09/19/2003,13:21,953.25,953.50,953.25,953.25,170,54
09/19/2003,13:22,953.50,953.50,953.25,953.25,28,532
09/19/2003,13:23,953.25,953.50,953.25,953.25,749,335
09/19/2003,13:24,953.50,953.75,953.25,953.75,251,10
09/19/2003,13:25,953.75,953.75,953.25,953.50,17,369
09/19/2003,13:26,953.50,953.50,953.25,953.25,49,20
09/19/2003,13:27,953.25,953.75,953.00,953.50,486,575
09/19/2003,13:28,953.50,954.00,953.50,954.00,770,127
09/19/2003,13:29,954.00,954.00,953.75,953.75,121,72
09/19/2003,13:30,953.75,954.00,953.75,953.75,74,296
09/19/2003,13:31,953.75,954.25,953.50,954.00,1640,1963
09/19/2003,13:32,953.75,954.25,953.75,954.00,659,546
09/19/2003,13:33,954.00,954.00,953.75,954.00,23,290
09/19/2003,13:34,953.75,954.00,953.75,953.75,13,476
09/19/2003,13:35,953.50,953.75,953.25,953.50,613,1179
09/19/2003,13:36,953.50,953.75,953.50,953.75,215,2
09/19/2003,13:37,953.75,954.25,953.50,954.00,1300,922
09/19/2003,13:38,954.00,954.25,954.00,954.00,117,34
09/19/2003,13:39,954.25,954.50,954.00,954.25,735,380
09/19/2003,13:40,954.25,954.25,954.00,954.25,463,1394
09/19/2003,13:41,954.25,954.25,954.00,954.25,166,264
09/19/2003,13:42,954.25,954.50,954.00,954.50,219,231
09/19/2003,13:43,954.25,954.75,954.25,954.75,837,241
09/19/2003,13:44,954.75,955.25,954.75,955.00,1462,246
09/19/2003,13:45,955.00,955.25,954.50,955.00,481,1856
09/19/2003,13:46,955.00,955.50,954.75,955.00,1064,897
09/19/2003,13:47,955.25,955.25,955.00,955.00,618,186
09/19/2003,13:48,955.25,955.50,955.00,955.25,313,199
09/19/2003,13:49,955.50,955.50,955.25,955.25,8,146
09/19/2003,13:50,955.25,955.50,955.25,955.50,6,47
09/19/2003,13:51,955.25,955.50,954.75,954.75,140,1202
09/19/2003,13:52,955.00,955.00,954.75,954.75,28,840
09/19/2003,13:53,955.00,955.25,954.75,955.00,424,650
09/19/2003,13:54,955.00,955.25,955.00,955.00,1,109
09/19/2003,13:55,955.00,955.25,955.00,955.00,93,39
09/19/2003,13:56,955.25,955.25,955.00,955.00,25,17
09/19/2003,13:57,955.25,955.75,955.00,955.50,907,617
09/19/2003,13:58,955.50,956.25,955.25,956.00,1471,484
09/19/2003,13:59,956.25,956.75,956.00,956.50,2309,867
09/19/2003,14:00,956.50,956.50,956.25,956.25,607,758
09/19/2003,14:01,956.25,956.50,956.00,956.25,723,139
09/19/2003,14:02,956.50,956.50,956.25,956.25,32,700
09/19/2003,14:03,956.25,956.25,955.75,956.00,293,661
09/19/2003,14:04,956.00,956.25,955.75,956.00,364,294
09/19/2003,14:05,956.25,956.25,955.50,955.75,491,923
09/19/2003,14:06,955.75,955.75,955.50,955.50,81,32
09/19/2003,14:07,955.75,956.00,955.75,956.00,273,327
09/19/2003,14:08,955.75,956.00,955.75,955.75,242,377
09/19/2003,14:09,955.75,956.00,955.50,956.00,125,239
09/19/2003,14:10,956.00,956.00,955.75,956.00,738,46
09/19/2003,14:11,955.75,956.00,955.75,956.00,388,5
09/19/2003,14:12,956.00,956.50,956.00,956.25,913,71
09/19/2003,14:13,956.25,956.50,956.25,956.25,78,212
09/19/2003,14:14,956.50,956.50,955.75,955.75,168,644
09/19/2003,14:15,955.75,956.25,955.50,956.25,803,546
09/19/2003,14:16,956.25,956.50,956.00,956.25,793,286
09/19/2003,14:17,956.25,956.25,955.50,956.00,462,1157
09/19/2003,14:18,955.75,956.00,955.75,955.75,18,146
09/19/2003,14:19,955.75,956.25,955.75,956.25,318,54
09/19/2003,14:20,956.00,956.00,955.75,956.00,532,183
09/19/2003,14:21,956.00,956.50,956.00,956.00,436,259
09/19/2003,14:22,956.25,956.25,956.00,956.00,89,82
09/19/2003,14:23,956.25,956.50,956.00,956.50,793,447
09/19/2003,14:24,956.50,957.00,956.50,956.75,1354,1276
09/19/2003,14:25,956.75,957.25,956.50,957.00,1670,625
09/19/2003,14:26,957.25,957.25,956.75,956.75,512,747
09/19/2003,14:27,956.75,957.00,956.75,957.00,374,117
09/19/2003,14:28,956.75,957.25,956.75,957.00,523,154
09/19/2003,14:29,957.00,957.00,956.75,956.75,100,318
09/19/2003,14:30,957.00,957.25,956.75,957.00,447,43
09/19/2003,14:31,957.00,957.75,957.00,957.75,1389,1490
09/19/2003,14:32,957.75,957.75,957.50,957.50,74,969
09/19/2003,14:33,957.75,957.75,957.25,957.25,344,304
09/19/2003,14:34,957.50,957.50,957.25,957.50,15,45
09/19/2003,14:35,957.50,957.75,957.25,957.50,643,230
09/19/2003,14:36,957.25,957.50,957.25,957.50,35,44
09/19/2003,14:37,957.25,957.50,956.75,956.75,282,1345
09/19/2003,14:38,957.00,957.00,956.50,956.50,95,880
09/19/2003,14:39,956.50,957.00,956.50,956.75,899,33
09/19/2003,14:40,956.75,957.25,956.75,957.00,802,417
09/19/2003,14:41,957.00,957.50,957.00,957.50,1248,810
09/19/2003,14:42,957.25,957.75,957.25,957.50,798,621
09/19/2003,14:43,957.75,958.50,957.75,958.25,3737,542
09/19/2003,14:44,958.25,958.50,958.00,958.00,283,710
09/19/2003,14:45,958.00,958.25,957.75,958.00,868,577
09/19/2003,14:46,958.00,958.00,957.75,957.75,52,851
09/19/2003,14:47,957.75,958.00,957.75,957.75,879,180
09/19/2003,14:48,958.00,958.00,957.75,957.75,148,71
09/19/2003,14:49,957.75,958.00,957.50,957.75,415,385
09/19/2003,14:50,957.75,957.75,957.25,957.75,914,1334
09/19/2003,14:51,957.50,958.00,957.25,957.50,689,1044
09/19/2003,14:52,957.50,957.75,957.25,957.50,650,181
09/19/2003,14:53,957.50,957.75,957.50,957.50,22,361
09/19/2003,14:54,957.50,957.75,957.50,957.75,646,211
09/19/2003,14:55,957.75,958.25,957.75,958.25,1759,168
09/19/2003,14:56,958.25,958.50,958.00,958.25,2309,575
09/19/2003,14:57,958.25,958.25,957.75,957.75,982,1320
09/19/2003,14:58,958.00,958.00,957.50,957.50,427,1317
09/19/2003,14:59,957.75,957.75,957.25,957.25,1239,1042
09/19/2003,15:00,957.50,957.50,957.00,957.25,2157,2131
09/19/2003,15:01,957.25,957.25,956.50,956.75,1464,2793
09/19/2003,15:02,956.75,957.00,956.50,956.75,775,828
09/19/2003,15:03,956.75,956.75,956.00,956.00,541,1665
09/19/2003,15:04,956.00,956.25,955.75,956.00,1042,1065
09/19/2003,15:05,956.25,956.25,956.00,956.25,882,104
09/19/2003,15:06,956.50,956.50,956.25,956.50,144,174
09/19/2003,15:07,956.25,956.50,956.25,956.50,126,146
09/19/2003,15:08,956.25,956.50,956.00,956.00,10,976
09/19/2003,15:09,956.00,956.25,955.75,956.25,853,879
09/19/2003,15:10,956.00,956.25,955.75,956.25,604,486
09/19/2003,15:11,956.25,956.50,956.00,956.25,784,491
09/19/2003,15:12,956.25,956.50,956.00,956.25,754,397
09/19/2003,15:13,956.25,956.50,956.00,956.25,158,401
09/19/2003,15:14,956.25,956.25,955.75,955.75,1632,933
09/19/2003,15:15,956.00,956.00,955.50,955.75,1189,2613
09/19/2003,15:16,955.50,955.75,955.50,955.75,37,90
09/21/2003,17:31,954.75,954.75,954.00,954.25,6,97
09/21/2003,17:32,954.25,954.50,954.25,954.50,38,0
09/21/2003,17:33,954.50,954.75,954.50,954.50,146,75
09/21/2003,17:34,954.50,954.50,954.25,954.50,12,115
09/21/2003,17:35,954.50,954.50,954.50,954.50,9,0
09/21/2003,17:36,954.50,954.50,954.50,954.50,29,0
09/21/2003,17:37,954.50,954.50,954.50,954.50,33,0
09/21/2003,17:38,954.50,954.50,954.50,954.50,18,0
09/21/2003,17:39,954.25,954.25,954.25,954.25,0,29
09/21/2003,17:40,954.50,954.50,954.50,954.50,4,0
09/21/2003,17:44,954.50,954.50,954.50,954.50,3,0
09/21/2003,17:46,954.25,954.50,954.25,954.50,3,1
09/21/2003,17:47,954.50,954.50,954.50,954.50,3,0
09/21/2003,17:48,954.25,954.25,954.25,954.25,0,2
09/21/2003,17:49,954.25,954.25,954.25,954.25,0,70
09/21/2003,17:50,954.25,954.25,954.00,954.00,0,21
09/21/2003,17:51,954.00,954.25,954.00,954.25,1,24
09/21/2003,17:52,954.00,954.25,954.00,954.00,1,35
09/21/2003,17:53,954.00,954.00,953.75,953.75,0,5
09/21/2003,17:54,954.00,954.00,954.00,954.00,5,0
09/21/2003,17:58,953.75,953.75,953.75,953.75,0,1
09/21/2003,17:59,953.75,954.00,953.75,954.00,10,45
09/21/2003,18:00,953.75,953.75,953.75,953.75,0,6
09/21/2003,18:01,953.75,953.75,953.75,953.75,0,15
09/21/2003,18:02,953.75,953.75,953.75,953.75,0,6
09/21/2003,18:03,953.50,953.75,953.50,953.75,1,2
09/21/2003,18:04,953.50,954.00,953.50,954.00,1,1
09/21/2003,18:05,953.75,953.75,953.75,953.75,0,16
09/21/2003,18:07,954.00,954.00,953.75,953.75,1,47
09/21/2003,18:08,954.00,954.00,954.00,954.00,7,0
09/21/2003,18:09,954.00,954.00,954.00,954.00,2,0
09/21/2003,18:10,953.75,953.75,953.50,953.50,0,16
09/21/2003,18:12,953.75,953.75,953.75,953.75,2,0
09/21/2003,18:13,953.50,953.75,953.50,953.75,1,120
09/21/2003,18:14,953.50,953.50,953.50,953.50,0,52
09/21/2003,18:16,953.50,953.75,953.50,953.50,1,11
09/21/2003,18:17,953.50,953.50,953.50,953.50,0,5
09/21/2003,18:18,953.50,953.50,953.50,953.50,0,6
09/21/2003,18:19,953.75,953.75,953.75,953.75,20,0
09/21/2003,18:20,954.00,954.00,953.75,953.75,1,39
09/21/2003,18:21,953.75,954.00,953.50,953.50,1,26
09/21/2003,18:22,953.50,953.50,953.50,953.50,0,13
09/21/2003,18:23,953.25,953.50,953.25,953.50,8,1
09/21/2003,18:24,953.25,953.50,953.25,953.50,2,2
09/21/2003,18:25,953.50,953.50,953.50,953.50,16,0
09/21/2003,18:26,953.50,953.50,953.50,953.50,2,0
09/21/2003,18:27,953.50,953.50,953.50,953.50,1,0
09/21/2003,18:28,953.50,953.50,953.25,953.50,6,1
09/21/2003,18:29,953.50,953.50,953.25,953.50,13,1
09/21/2003,18:30,953.25,953.25,953.00,953.25,9,201
09/21/2003,18:31,953.25,953.25,953.25,953.25,5,0
09/21/2003,18:34,953.50,953.50,953.50,953.50,1,0
09/21/2003,18:37,953.50,953.50,953.25,953.25,1,1
09/21/2003,18:38,953.25,953.25,953.25,953.25,0,6
09/21/2003,18:39,953.25,953.25,953.00,953.00,0,33
09/21/2003,18:41,953.25,953.25,953.25,953.25,5,0
09/21/2003,18:42,953.50,953.50,953.25,953.25,5,1
09/21/2003,18:43,953.25,953.25,953.25,953.25,0,3
09/21/2003,18:46,953.50,953.50,953.50,953.50,2,0
09/21/2003,18:47,953.50,953.50,953.50,953.50,22,0
09/21/2003,18:49,953.50,953.50,953.50,953.50,1,0
09/21/2003,18:50,953.25,953.25,953.25,953.25,0,5
09/21/2003,18:51,953.50,953.50,953.50,953.50,6,0
09/21/2003,18:52,953.50,953.50,953.25,953.25,2,6
09/21/2003,18:54,953.25,953.25,953.25,953.25,0,2
09/21/2003,18:57,953.00,953.25,953.00,953.25,3,1
09/21/2003,18:58,953.25,953.50,953.25,953.25,6,1
09/21/2003,19:00,953.25,953.25,953.00,953.00,0,3
09/21/2003,19:01,953.00,953.00,953.00,953.00,0,1
09/21/2003,19:02,953.00,953.25,953.00,953.25,1,7
09/21/2003,19:03,953.00,953.25,953.00,953.00,1,16
09/21/2003,19:04,952.75,953.00,952.75,952.75,1,30
09/21/2003,19:05,953.00,953.00,953.00,953.00,8,0
09/21/2003,19:06,952.75,953.00,952.50,952.75,1,18
09/21/2003,19:07,952.75,952.75,952.75,952.75,0,7
09/21/2003,19:08,952.75,953.00,952.75,953.00,16,1
09/21/2003,19:09,952.75,952.75,952.75,952.75,0,1
09/21/2003,19:10,953.00,953.00,952.75,953.00,7,2
09/21/2003,19:11,953.00,953.00,953.00,953.00,5,0
09/21/2003,19:12,953.00,953.00,953.00,953.00,4,0
09/21/2003,19:13,953.00,953.25,953.00,953.25,39,0
09/21/2003,19:14,953.25,953.25,952.75,953.00,41,36
09/21/2003,19:17,953.00,953.00,953.00,953.00,11,0
09/21/2003,19:18,953.00,953.00,953.00,953.00,18,0
09/21/2003,19:19,953.00,953.00,952.75,952.75,3,1
09/21/2003,19:20,952.75,952.75,952.75,952.75,0,2
09/21/2003,19:21,953.00,953.00,953.00,953.00,1,0
09/21/2003,19:22,953.00,953.00,953.00,953.00,1,0
09/21/2003,19:23,952.75,952.75,952.75,952.75,0,1
09/21/2003,19:24,953.00,953.00,953.00,953.00,5,0
09/21/2003,19:28,953.00,953.00,953.00,953.00,2,0
09/21/2003,19:29,953.00,953.00,953.00,953.00,2,0
09/21/2003,19:30,952.75,952.75,952.75,952.75,0,13
09/21/2003,19:31,952.75,953.00,952.75,953.00,39,2
09/21/2003,19:32,953.00,953.00,952.75,952.75,1,4
09/21/2003,19:33,952.75,953.00,952.75,953.00,1,2
09/21/2003,19:38,953.00,953.00,952.50,952.50,1,127
09/21/2003,19:39,952.25,952.25,952.25,952.25,0,16
09/21/2003,19:40,952.25,952.25,952.25,952.25,0,15
09/21/2003,19:41,952.00,952.25,952.00,952.00,9,31
09/21/2003,19:42,951.75,951.75,951.75,951.75,0,38
09/21/2003,19:43,951.75,951.75,951.50,951.75,14,25
09/21/2003,19:44,951.75,951.75,951.75,951.75,70,0
09/21/2003,19:45,951.50,951.75,951.50,951.50,2,33
09/21/2003,19:46,951.50,951.75,951.50,951.75,1,1
09/21/2003,19:47,951.50,951.75,951.50,951.75,4,1
09/21/2003,19:48,951.50,951.50,951.25,951.50,2,50
09/21/2003,19:49,951.25,951.50,951.25,951.25,1,4
09/21/2003,19:50,951.50,951.75,951.50,951.50,8,3
09/21/2003,19:51,951.50,951.50,951.25,951.25,0,30
09/21/2003,19:53,951.25,951.25,951.25,951.25,0,7
09/21/2003,19:54,951.25,951.25,951.25,951.25,0,2
09/21/2003,19:55,951.25,951.25,951.25,951.25,0,1
09/21/2003,19:56,951.50,951.50,951.50,951.50,21,0
09/21/2003,19:57,951.75,951.75,951.75,951.75,19,0
09/21/2003,19:58,951.75,951.75,951.50,951.50,9,44
09/21/2003,19:59,951.75,951.75,951.75,951.75,28,0
09/21/2003,20:00,951.75,951.75,951.75,951.75,1,0
09/21/2003,20:01,951.75,951.75,951.75,951.75,47,0
09/21/2003,20:02,951.75,951.75,951.75,951.75,4,0
09/21/2003,20:03,951.75,952.00,951.75,951.75,6,1
09/21/2003,20:04,952.00,952.00,952.00,952.00,2,0
09/21/2003,20:05,952.00,952.00,952.00,952.00,12,0
09/21/2003,20:06,952.00,952.00,952.00,952.00,13,0
09/21/2003,20:07,952.00,952.00,952.00,952.00,4,0
09/21/2003,20:08,952.00,952.00,952.00,952.00,10,0
09/21/2003,20:09,952.00,952.00,951.75,951.75,2,16
09/21/2003,20:10,952.00,952.00,951.75,952.00,8,6
09/21/2003,20:12,952.00,952.00,952.00,952.00,18,0
09/21/2003,20:13,952.00,952.00,952.00,952.00,21,0
09/21/2003,20:16,952.00,952.00,951.75,951.75,4,4
09/21/2003,20:17,951.75,952.00,951.75,951.75,34,8
09/21/2003,20:18,951.75,951.75,951.75,951.75,0,3
09/21/2003,20:19,952.00,952.00,951.75,951.75,1,2
09/21/2003,20:20,952.00,952.00,951.75,951.75,1,9
09/21/2003,20:21,951.75,951.75,951.25,951.25,0,11
09/21/2003,20:22,951.25,951.75,951.25,951.75,35,1
09/21/2003,20:23,951.75,952.00,951.75,951.75,29,2
09/21/2003,20:24,952.00,952.00,952.00,952.00,2,0
09/21/2003,20:25,952.00,952.00,951.75,952.00,4,5
09/21/2003,20:26,951.75,951.75,951.75,951.75,0,1
09/21/2003,20:28,951.75,951.75,951.25,951.50,5,51
09/21/2003,20:29,951.25,951.25,951.25,951.25,0,31
09/21/2003,20:31,951.50,951.75,951.50,951.75,15,1
09/21/2003,20:33,951.75,951.75,951.75,951.75,1,0
09/21/2003,20:34,951.50,951.50,951.50,951.50,0,11
09/21/2003,20:35,951.50,951.50,951.50,951.50,0,3
09/21/2003,20:36,951.50,951.75,951.50,951.75,1,8
09/21/2003,20:37,951.50,951.75,951.50,951.75,14,13
09/21/2003,20:38,951.75,952.00,951.75,952.00,9,0
09/21/2003,20:39,952.00,952.00,952.00,952.00,33,0
09/21/2003,20:40,952.00,952.00,952.00,952.00,3,0
09/21/2003,20:41,951.75,951.75,951.75,951.75,0,15
09/21/2003,20:44,951.75,951.75,951.75,951.75,0,1
09/21/2003,20:45,952.00,952.00,952.00,952.00,1,0
09/21/2003,20:46,951.75,951.75,951.50,951.50,0,129
09/21/2003,20:47,951.75,952.00,951.75,952.00,77,0
09/21/2003,20:48,951.75,951.75,951.75,951.75,0,11
09/21/2003,20:49,951.75,951.75,951.75,951.75,0,2
09/21/2003,20:51,951.75,951.75,951.75,951.75,0,1
09/21/2003,20:52,951.50,951.50,951.50,951.50,0,2
09/21/2003,20:53,951.75,952.00,951.75,951.75,18,17
09/21/2003,20:54,952.00,952.00,951.75,951.75,1,2
09/21/2003,20:55,951.75,952.00,951.75,952.00,1,1
09/21/2003,20:56,951.75,952.00,951.75,951.75,5,15
09/21/2003,20:57,952.00,952.00,951.75,951.75,5,3
09/21/2003,20:58,951.75,952.00,951.75,951.75,3,29
09/21/2003,20:59,951.75,951.75,951.75,951.75,0,2
09/21/2003,21:01,951.50,951.50,951.25,951.25,0,33
09/21/2003,21:02,951.25,951.25,951.25,951.25,0,7
09/21/2003,21:03,951.50,951.50,951.25,951.25,3,3
09/21/2003,21:04,951.50,951.50,951.50,951.50,21,0
09/21/2003,21:05,951.50,951.50,951.25,951.25,3,30
09/21/2003,21:06,951.25,951.25,951.25,951.25,0,8
09/21/2003,21:07,951.25,951.25,951.00,951.00,1,110
09/21/2003,21:08,951.25,951.75,951.25,951.75,116,2
09/21/2003,21:09,952.00,952.00,951.50,951.50,119,42
09/21/2003,21:11,951.50,951.50,951.25,951.25,0,16
09/21/2003,21:12,951.25,951.50,951.25,951.50,1,10
09/21/2003,21:13,951.25,951.50,951.00,951.25,5,11
09/21/2003,21:16,951.25,951.25,951.25,951.25,0,1
09/21/2003,21:18,951.50,951.50,951.50,951.50,1,0
09/21/2003,21:19,951.50,951.50,951.00,951.00,1,26
09/21/2003,21:20,951.00,951.00,950.75,950.75,2,10
09/21/2003,21:22,950.75,951.25,950.75,951.25,35,8
09/21/2003,21:23,951.25,951.25,951.25,951.25,6,0
09/21/2003,21:24,951.25,951.25,951.00,951.00,1,1
09/21/2003,21:25,951.00,951.00,951.00,951.00,0,5
09/21/2003,21:26,951.00,951.00,950.75,950.75,0,11
09/21/2003,21:27,950.75,950.75,950.75,950.75,0,20
09/21/2003,21:28,951.00,951.00,951.00,951.00,8,0
09/21/2003,21:29,951.00,951.00,951.00,951.00,1,0
09/21/2003,21:30,951.00,951.00,951.00,951.00,4,0
09/21/2003,21:31,950.75,950.75,950.75,950.75,0,2
09/21/2003,21:32,950.75,951.00,950.75,950.75,1,7
09/21/2003,21:33,950.75,951.50,950.75,951.50,65,1
09/21/2003,21:34,951.25,951.25,951.25,951.25,0,6
09/21/2003,21:35,951.25,951.25,951.25,951.25,0,6
09/21/2003,21:37,951.25,951.50,951.25,951.50,3,4
09/21/2003,21:38,951.50,951.50,951.50,951.50,2,0
09/21/2003,21:40,951.50,951.50,951.50,951.50,3,0
09/21/2003,21:41,951.25,951.25,951.25,951.25,0,2
09/21/2003,21:42,951.50,951.50,951.00,951.00,7,10
09/21/2003,21:43,951.00,951.00,950.75,950.75,1,49
09/21/2003,21:44,951.00,951.00,950.75,950.75,3,1
09/21/2003,21:45,951.00,951.00,951.00,951.00,2,0
09/21/2003,21:46,951.00,951.00,951.00,951.00,1,0
09/21/2003,21:47,951.00,951.00,951.00,951.00,2,0
09/21/2003,21:49,951.25,951.25,951.25,951.25,2,0
09/21/2003,21:50,951.25,951.25,951.25,951.25,3,0
09/21/2003,21:52,951.25,951.25,951.25,951.25,2,0
09/21/2003,21:53,951.25,951.50,951.25,951.50,3,1
09/21/2003,21:55,951.00,951.00,951.00,951.00,0,2
09/21/2003,21:56,951.00,951.00,951.00,951.00,0,6
09/21/2003,21:57,950.75,950.75,950.75,950.75,0,2
09/21/2003,21:58,951.25,951.25,951.00,951.00,1,1
09/21/2003,21:59,951.25,951.25,951.25,951.25,7,0
09/21/2003,22:00,951.00,951.00,950.75,950.75,0,2
09/21/2003,22:01,951.00,951.00,950.75,950.75,1,1
09/21/2003,22:04,950.75,950.75,950.75,950.75,0,2
09/21/2003,22:05,950.75,950.75,950.50,950.75,5,11
09/21/2003,22:06,950.75,950.75,950.75,950.75,11,0
09/21/2003,22:07,950.75,950.75,950.75,950.75,2,0
09/21/2003,22:08,950.75,951.00,950.75,951.00,24,0
09/21/2003,22:09,951.00,951.00,951.00,951.00,16,0
09/21/2003,22:10,950.75,951.00,950.75,951.00,8,1
09/21/2003,22:11,950.75,951.00,950.75,951.00,3,2
09/21/2003,22:13,951.00,951.00,951.00,951.00,2,0
09/21/2003,22:16,950.75,950.75,950.75,950.75,0,5
09/21/2003,22:18,951.00,951.00,951.00,951.00,2,0
09/21/2003,22:20,951.00,951.00,951.00,951.00,2,0
09/21/2003,22:23,951.00,951.00,951.00,951.00,32,0
09/21/2003,22:24,951.00,951.25,951.00,951.25,6,0
09/21/2003,22:25,951.00,951.00,951.00,951.00,0,2
09/21/2003,22:26,951.25,951.25,951.25,951.25,5,0
09/21/2003,22:27,951.00,951.00,951.00,951.00,0,3
09/21/2003,22:28,951.00,951.00,951.00,951.00,0,2
09/21/2003,22:29,951.00,951.00,951.00,951.00,0,7
09/21/2003,22:30,951.00,951.00,951.00,951.00,0,3
09/21/2003,22:32,951.00,951.00,950.75,950.75,0,23
09/21/2003,22:34,950.75,950.75,950.75,950.75,0,1
09/21/2003,22:36,950.75,950.75,950.50,950.50,0,49
09/21/2003,22:37,950.25,950.50,950.25,950.50,30,5
09/21/2003,22:39,950.50,950.50,950.50,950.50,2,0
09/21/2003,22:40,950.50,950.50,950.50,950.50,5,0
09/21/2003,22:41,950.75,950.75,950.75,950.75,10,0
09/21/2003,22:42,950.75,950.75,950.50,950.50,7,1
09/21/2003,22:44,950.75,950.75,950.75,950.75,22,0
09/21/2003,22:45,950.75,950.75,950.50,950.50,10,10
09/21/2003,22:46,950.50,950.50,950.50,950.50,0,21
09/21/2003,22:47,950.50,950.50,950.50,950.50,0,12
09/21/2003,22:48,950.25,950.25,950.00,950.00,0,70
09/21/2003,22:49,950.00,950.00,950.00,950.00,0,3
09/21/2003,22:50,950.00,950.00,949.75,949.75,0,18
09/21/2003,22:51,949.75,949.75,949.50,949.75,11,8
09/21/2003,22:52,950.00,950.25,950.00,950.25,24,5
09/21/2003,22:53,950.25,950.25,950.00,950.25,56,1
09/21/2003,22:54,950.00,950.00,950.00,950.00,0,3
09/21/2003,22:55,950.50,950.50,950.25,950.25,5,2
09/21/2003,22:56,950.50,950.50,950.25,950.25,10,5
09/21/2003,22:57,950.25,950.25,950.25,950.25,0,10
09/21/2003,22:58,950.50,950.75,950.50,950.75,40,0
09/21/2003,22:59,950.50,950.50,950.50,950.50,0,2
09/21/2003,23:00,950.50,950.75,950.50,950.75,1,1
09/21/2003,23:01,950.75,950.75,950.75,950.75,1,0
09/21/2003,23:02,950.75,950.75,950.75,950.75,2,0
09/21/2003,23:03,950.50,950.50,950.50,950.50,0,2
09/21/2003,23:04,950.75,950.75,950.75,950.75,5,0
09/21/2003,23:05,950.75,950.75,950.75,950.75,12,0
09/21/2003,23:06,950.75,950.75,950.75,950.75,1,0
09/21/2003,23:07,950.50,950.50,950.50,950.50,0,1
09/21/2003,23:08,950.75,950.75,950.75,950.75,4,0
09/21/2003,23:09,950.75,950.75,950.75,950.75,2,0
09/21/2003,23:13,950.75,950.75,950.75,950.75,5,0
09/21/2003,23:14,950.75,951.25,950.75,951.25,21,0
09/21/2003,23:15,951.25,951.25,951.00,951.00,75,8
09/21/2003,23:16,951.00,951.25,951.00,951.00,10,3
09/21/2003,23:18,951.25,951.25,951.25,951.25,3,0
09/21/2003,23:22,951.25,951.25,951.25,951.25,21,0
09/21/2003,23:23,951.00,951.00,951.00,951.00,0,13
09/21/2003,23:26,951.00,951.00,950.75,950.75,0,6
09/21/2003,23:27,950.75,950.75,950.75,950.75,0,1
09/21/2003,23:28,951.00,951.00,951.00,951.00,14,0
09/21/2003,23:29,951.25,951.25,951.25,951.25,1,0
09/21/2003,23:31,951.25,951.25,951.25,951.25,1,0
09/21/2003,23:32,951.25,951.25,951.25,951.25,1,0
09/21/2003,23:33,951.25,951.25,951.00,951.00,3,13
09/21/2003,23:34,950.75,950.75,950.50,950.50,0,12
09/21/2003,23:36,951.00,951.00,950.75,950.75,1,3
09/21/2003,23:37,950.50,950.50,950.50,950.50,0,19
09/21/2003,23:38,950.25,950.25,950.25,950.25,0,1
09/21/2003,23:39,950.75,951.25,950.75,951.25,19,0
09/21/2003,23:40,951.25,951.25,951.00,951.00,5,3
09/21/2003,23:41,951.00,951.00,950.75,950.75,1,6
09/21/2003,23:42,950.75,950.75,950.50,950.50,0,11
09/21/2003,23:44,950.50,950.50,950.50,950.50,0,4
09/21/2003,23:45,950.50,950.50,950.50,950.50,0,1
09/21/2003,23:46,950.50,950.50,950.50,950.50,0,16
09/21/2003,23:47,950.75,950.75,950.75,950.75,1,0
09/21/2003,23:49,950.75,950.75,950.75,950.75,3,0
09/21/2003,23:50,950.75,950.75,950.75,950.75,5,0
09/21/2003,23:51,950.75,950.75,950.75,950.75,6,0
09/21/2003,23:52,950.75,950.75,950.50,950.50,5,2
09/21/2003,23:53,950.50,950.50,950.50,950.50,0,23
09/21/2003,23:54,950.25,950.25,950.25,950.25,0,4
09/21/2003,23:56,950.25,950.50,950.25,950.50,2,1
09/21/2003,23:59,950.50,950.50,950.50,950.50,1,0
09/22/2003,00:01,950.50,950.75,950.50,950.75,20,0
09/22/2003,00:02,950.75,950.75,950.75,950.75,16,0
09/22/2003,00:03,950.75,950.75,950.75,950.75,16,0
09/22/2003,00:04,950.75,950.75,950.75,950.75,3,0
09/22/2003,00:05,950.50,950.50,950.50,950.50,0,4
09/22/2003,00:06,950.50,950.50,950.25,950.25,0,125
09/22/2003,00:07,950.00,950.00,950.00,950.00,0,1
09/22/2003,00:08,950.00,950.50,950.00,950.50,10,6
09/22/2003,00:09,950.25,950.50,950.25,950.25,10,5
09/22/2003,00:11,950.75,950.75,950.75,950.75,27,0
09/22/2003,00:12,951.00,951.00,951.00,951.00,8,0
09/22/2003,00:13,951.00,951.00,951.00,951.00,1,0
09/22/2003,00:15,950.75,950.75,950.75,950.75,0,4
09/22/2003,00:16,950.75,950.75,950.75,950.75,0,3
09/22/2003,00:18,951.00,951.25,951.00,951.00,24,13
09/22/2003,00:19,951.00,951.25,951.00,951.25,4,4
09/22/2003,00:21,950.75,951.00,950.75,951.00,1,1
09/22/2003,00:22,950.50,950.50,950.50,950.50,0,1
09/22/2003,00:24,950.50,950.75,950.50,950.75,2,1
09/22/2003,00:25,951.00,951.00,951.00,951.00,10,0
09/22/2003,00:27,950.75,950.75,950.75,950.75,0,5
09/22/2003,00:29,950.75,950.75,950.75,950.75,0,4
09/22/2003,00:30,951.00,951.00,950.50,950.50,1,15
09/22/2003,00:31,950.50,950.50,950.50,950.50,0,2
09/22/2003,00:32,950.50,950.50,950.00,950.00,0,60
09/22/2003,00:33,950.25,950.50,950.25,950.50,18,0
09/22/2003,00:34,950.75,951.25,950.75,951.25,36,0
09/22/2003,00:35,951.00,951.25,950.75,950.75,16,4
09/22/2003,00:36,951.00,951.00,950.75,950.75,7,1
09/22/2003,00:37,950.75,950.75,950.50,950.50,0,44
09/22/2003,00:38,950.75,950.75,950.75,950.75,10,0
09/22/2003,00:39,950.50,950.50,950.50,950.50,0,2
09/22/2003,00:40,950.50,950.50,950.50,950.50,0,1
09/22/2003,00:41,950.50,950.50,950.50,950.50,0,10
09/22/2003,00:42,950.50,950.50,950.50,950.50,0,15
09/22/2003,00:43,950.50,950.50,950.50,950.50,0,9
09/22/2003,00:44,950.25,950.25,950.00,950.00,0,63
09/22/2003,00:45,950.25,950.25,950.00,950.00,5,7
09/22/2003,00:46,950.00,950.00,949.75,950.00,2,5
09/22/2003,00:47,949.75,949.75,949.50,949.50,0,81
09/22/2003,00:48,949.50,949.50,949.25,949.25,0,2
09/22/2003,00:49,949.50,949.75,949.50,949.75,10,0
09/22/2003,00:50,949.75,949.75,949.50,949.75,3,1
09/22/2003,00:51,949.75,949.75,949.75,949.75,8,0
09/22/2003,00:52,949.75,949.75,949.75,949.75,12,0
09/22/2003,00:53,949.50,949.75,949.50,949.75,5,20
09/22/2003,00:54,949.75,949.75,949.75,949.75,6,0
09/22/2003,00:56,949.75,949.75,949.75,949.75,1,0
09/22/2003,00:57,949.75,949.75,949.75,949.75,3,0
09/22/2003,00:58,950.00,950.25,950.00,950.25,61,0
09/22/2003,00:59,950.00,950.00,950.00,950.00,0,2
09/22/2003,01:00,949.75,949.75,949.75,949.75,0,13
09/22/2003,01:01,950.00,950.00,949.75,949.75,18,5
09/22/2003,01:02,950.00,950.00,950.00,950.00,1,0
09/22/2003,01:03,950.00,950.00,950.00,950.00,12,0
09/22/2003,01:04,950.00,950.00,950.00,950.00,1,0
09/22/2003,01:05,949.75,950.00,949.75,950.00,3,20
09/22/2003,01:06,950.00,950.00,950.00,950.00,2,0
09/22/2003,01:07,950.25,950.25,950.25,950.25,9,0
09/22/2003,01:08,950.50,950.50,950.50,950.50,2,0
09/22/2003,01:09,950.25,950.25,950.25,950.25,0,11
09/22/2003,01:11,950.25,950.25,950.25,950.25,0,1
09/22/2003,01:13,950.25,950.25,950.25,950.25,0,9
09/22/2003,01:14,950.25,950.25,950.25,950.25,0,1
09/22/2003,01:15,950.25,950.50,950.25,950.50,19,13
09/22/2003,01:16,950.50,950.50,950.50,950.50,1,0
09/22/2003,01:18,950.50,950.50,950.50,950.50,1,0
09/22/2003,01:19,950.50,950.50,950.50,950.50,3,0
09/22/2003,01:20,950.50,950.75,950.50,950.75,2,0
09/22/2003,01:21,950.75,950.75,950.50,950.50,4,1
09/22/2003,01:24,950.50,950.50,950.50,950.50,0,7
09/22/2003,01:26,950.50,950.75,950.50,950.75,10,2
09/22/2003,01:27,950.75,950.75,950.75,950.75,1,0
09/22/2003,01:28,951.00,951.25,951.00,951.00,61,1
09/22/2003,01:29,951.25,951.25,951.25,951.25,13,0
09/22/2003,01:30,951.00,951.00,951.00,951.00,0,13
09/22/2003,01:31,951.25,951.25,951.25,951.25,8,0
09/22/2003,01:32,951.00,951.25,951.00,951.25,2,1
09/22/2003,01:33,951.00,951.25,951.00,951.25,47,2
09/22/2003,01:34,951.25,951.25,951.25,951.25,2,0
09/22/2003,01:35,951.25,951.25,951.25,951.25,1,0
09/22/2003,01:36,951.50,951.50,951.50,951.50,5,0
09/22/2003,01:37,951.50,951.50,951.50,951.50,6,0
09/22/2003,01:38,951.50,951.50,951.25,951.25,11,53
09/22/2003,01:39,951.50,951.75,951.50,951.75,58,0
09/22/2003,01:40,951.75,951.75,951.75,951.75,7,0
09/22/2003,01:42,952.00,952.00,951.75,951.75,22,8
09/22/2003,01:44,951.50,951.50,951.50,951.50,0,8
09/22/2003,01:45,951.75,951.75,951.75,951.75,1,0
09/22/2003,01:46,951.75,951.75,951.50,951.50,1,3
09/22/2003,01:47,951.50,951.75,951.50,951.75,1,2
09/22/2003,01:49,951.50,951.50,951.50,951.50,0,11
09/22/2003,01:50,951.75,951.75,951.75,951.75,2,0
09/22/2003,01:51,951.50,951.50,951.25,951.50,1,13
09/22/2003,01:53,951.75,951.75,951.50,951.75,17,2
09/22/2003,01:54,951.75,951.75,951.75,951.75,6,0
09/22/2003,01:57,951.75,951.75,951.75,951.75,9,0
09/22/2003,01:58,951.50,951.75,951.50,951.75,5,4
09/22/2003,01:59,951.75,951.75,951.75,951.75,5,0
09/22/2003,02:01,951.75,952.00,951.75,951.75,27,2
09/22/2003,02:02,951.75,952.00,951.75,951.75,1,13
09/22/2003,02:03,951.50,951.75,951.50,951.50,1,20
09/22/2003,02:04,951.50,951.50,951.25,951.25,0,252
09/22/2003,02:05,951.50,951.75,951.25,951.50,34,92
09/22/2003,02:06,951.75,951.75,951.00,951.00,10,216
09/22/2003,02:07,950.75,950.75,950.50,950.50,0,33
09/22/2003,02:08,950.75,951.00,950.75,951.00,36,0
09/22/2003,02:09,951.00,951.00,950.50,950.75,38,44
09/22/2003,02:10,950.50,950.50,950.25,950.25,0,76
09/22/2003,02:11,950.00,950.25,950.00,950.25,5,5
09/22/2003,02:12,950.25,950.25,949.75,950.00,40,52
09/22/2003,02:13,950.00,950.00,950.00,950.00,139,0
09/22/2003,02:14,950.25,950.25,950.25,950.25,47,0
09/22/2003,02:15,950.25,950.25,949.75,949.75,6,58
09/22/2003,02:16,949.75,950.00,949.75,949.75,5,18
09/22/2003,02:17,949.75,949.75,949.75,949.75,0,27
09/22/2003,02:18,949.75,950.00,949.75,950.00,31,28
09/22/2003,02:19,950.00,950.00,950.00,950.00,13,0
09/22/2003,02:20,950.00,950.00,949.75,950.00,33,5
09/22/2003,02:21,949.75,949.75,949.75,949.75,0,40
09/22/2003,02:22,949.50,949.75,949.50,949.75,23,3
09/22/2003,02:23,949.75,949.75,949.75,949.75,11,0
09/22/2003,02:24,949.50,949.75,949.50,949.75,18,8
09/22/2003,02:25,949.75,949.75,949.00,949.50,46,132
09/22/2003,02:26,949.50,949.50,949.25,949.25,9,52
09/22/2003,02:27,949.25,949.25,949.00,949.00,0,119
09/22/2003,02:28,949.25,949.50,949.25,949.50,40,0
09/22/2003,02:29,949.50,949.75,949.50,949.75,27,0
09/22/2003,02:30,949.50,949.75,949.50,949.50,3,2
09/22/2003,02:31,949.50,949.75,949.50,949.75,9,2
09/22/2003,02:32,949.75,950.25,949.75,950.25,61,0
09/22/2003,02:33,950.25,950.25,949.75,950.00,23,24
09/22/2003,02:34,950.25,950.25,950.25,950.25,1,0
09/22/2003,02:35,950.25,950.25,950.00,950.25,22,28
09/22/2003,02:36,950.25,950.25,950.00,950.00,19,14
09/22/2003,02:37,950.25,950.25,950.00,950.00,10,15
09/22/2003,02:38,950.00,950.25,950.00,950.00,1,45
09/22/2003,02:39,950.25,950.25,950.00,950.25,58,5
09/22/2003,02:40,950.50,950.50,950.25,950.25,2,13
09/22/2003,02:41,950.25,950.25,950.25,950.25,0,1
09/22/2003,02:42,950.50,950.75,950.50,950.50,55,1
09/22/2003,02:43,950.50,950.50,950.50,950.50,0,7
09/22/2003,02:44,950.50,950.50,950.00,950.00,0,37
09/22/2003,02:45,950.25,950.25,950.25,950.25,1,0
09/22/2003,02:46,950.00,950.00,950.00,950.00,0,49
09/22/2003,02:48,950.00,950.00,950.00,950.00,0,30
09/22/2003,02:49,950.25,950.25,950.00,950.00,1,37
09/22/2003,02:50,950.00,950.00,950.00,950.00,0,10
09/22/2003,02:51,950.00,950.25,950.00,950.25,21,4
09/22/2003,02:52,950.25,950.25,950.25,950.25,1,0
09/22/2003,02:53,950.00,950.00,950.00,950.00,0,29
09/22/2003,02:54,950.00,950.00,950.00,950.00,0,2
09/22/2003,02:55,950.00,950.00,949.75,950.00,3,14
09/22/2003,02:56,950.00,950.00,950.00,950.00,22,0
09/22/2003,02:57,949.75,949.75,949.75,949.75,0,112
09/22/2003,02:58,949.75,949.75,949.75,949.75,0,7
09/22/2003,02:59,949.75,950.00,949.75,949.75,6,51
09/22/2003,03:00,949.75,949.75,949.75,949.75,0,18
09/22/2003,03:01,949.75,949.75,949.75,949.75,0,16
09/22/2003,03:02,949.75,949.75,949.75,949.75,0,25
09/22/2003,03:03,949.75,949.75,949.75,949.75,0,5
09/22/2003,03:04,949.75,949.75,949.75,949.75,0,5
09/22/2003,03:05,949.75,949.75,949.50,949.50,0,48
09/22/2003,03:06,949.25,949.50,949.25,949.50,37,12
09/22/2003,03:07,949.50,949.50,949.50,949.50,7,0
09/22/2003,03:08,949.50,949.50,949.50,949.50,1,0
09/22/2003,03:09,949.50,949.50,949.25,949.25,15,1
09/22/2003,03:10,949.50,949.50,949.50,949.50,1,0
09/22/2003,03:13,949.50,949.50,949.00,949.00,1,60
09/22/2003,03:14,949.25,949.25,949.00,949.00,23,2
09/22/2003,03:15,949.00,949.00,949.00,949.00,0,114
09/22/2003,03:16,949.00,949.25,948.75,948.75,1,131
09/22/2003,03:17,948.75,949.00,948.75,948.75,25,48
09/22/2003,03:18,948.75,948.75,948.75,948.75,0,35
09/22/2003,03:19,949.00,949.25,949.00,949.25,55,59
09/22/2003,03:20,949.00,949.25,949.00,949.25,11,1
09/22/2003,03:22,949.50,949.50,949.50,949.50,15,0
09/22/2003,03:23,949.25,949.25,949.25,949.25,0,57
09/22/2003,03:24,949.50,949.50,949.25,949.25,2,49
09/22/2003,03:25,949.25,949.25,949.25,949.25,0,1
09/22/2003,03:26,949.25,949.25,949.25,949.25,0,10
09/22/2003,03:27,949.25,949.50,949.25,949.25,1,20
09/22/2003,03:29,949.50,949.50,949.25,949.25,6,28
09/22/2003,03:30,949.50,949.50,949.25,949.25,3,1
09/22/2003,03:31,949.50,949.50,949.50,949.50,26,0
09/22/2003,03:32,949.25,949.25,949.25,949.25,0,16
09/22/2003,03:33,949.00,949.25,949.00,949.00,3,3
09/22/2003,03:34,949.00,949.25,949.00,949.00,15,6
09/22/2003,03:35,949.00,949.00,948.75,949.00,1,28
09/22/2003,03:36,948.75,948.75,948.75,948.75,0,52
09/22/2003,03:37,948.75,948.75,948.75,948.75,0,1
09/22/2003,03:38,948.75,948.75,948.75,948.75,0,8
09/22/2003,03:39,948.75,948.75,948.75,948.75,0,27
09/22/2003,03:40,948.75,948.75,948.75,948.75,0,41
09/22/2003,03:41,948.75,948.75,948.50,948.50,4,27
09/22/2003,03:42,948.50,948.50,948.50,948.50,0,83
09/22/2003,03:43,948.50,948.50,948.50,948.50,0,16
09/22/2003,03:44,948.50,948.50,948.25,948.50,1,37
09/22/2003,03:45,948.50,948.50,948.25,948.25,3,4
09/22/2003,03:46,948.25,948.25,948.25,948.25,0,45
09/22/2003,03:47,948.00,948.00,948.00,948.00,0,26
09/22/2003,03:48,948.00,948.25,948.00,948.25,8,14
09/22/2003,03:49,948.25,948.25,948.25,948.25,31,0
09/22/2003,03:50,948.25,948.25,948.25,948.25,24,0
09/22/2003,03:51,948.25,948.25,948.25,948.25,4,0
09/22/2003,03:52,948.25,948.25,948.25,948.25,18,0
09/22/2003,03:53,948.00,948.00,947.75,948.00,101,115
09/22/2003,03:54,948.00,948.25,948.00,948.00,46,89
09/22/2003,03:55,948.00,948.00,948.00,948.00,0,1
09/22/2003,03:56,947.75,948.00,947.75,948.00,17,3
09/22/2003,03:57,948.00,948.00,948.00,948.00,59,0
09/22/2003,03:58,948.00,948.00,948.00,948.00,4,0
09/22/2003,03:59,948.00,948.00,948.00,948.00,1,0
09/22/2003,04:00,948.00,948.00,948.00,948.00,31,0
09/22/2003,04:01,948.25,948.25,948.00,948.25,20,1
09/22/2003,04:02,948.25,948.25,948.00,948.00,2,2
09/22/2003,04:03,948.25,948.25,948.25,948.25,25,0
09/22/2003,04:04,948.25,948.50,948.25,948.50,44,0
09/22/2003,04:05,948.50,948.75,948.50,948.75,35,0
09/22/2003,04:06,948.75,948.75,948.50,948.50,10,8
09/22/2003,04:07,948.50,948.50,948.50,948.50,0,2
09/22/2003,04:08,948.50,948.50,948.50,948.50,0,3
09/22/2003,04:09,948.50,948.50,948.50,948.50,0,5
09/22/2003,04:10,948.50,948.50,948.25,948.25,0,13
09/22/2003,04:11,948.25,948.50,948.25,948.50,3,10
09/22/2003,04:13,948.50,948.50,948.25,948.25,6,2
09/22/2003,04:14,948.50,948.50,948.50,948.50,2,0
09/22/2003,04:15,948.75,948.75,948.75,948.75,17,0
09/22/2003,04:16,949.00,949.00,948.75,948.75,2,2
09/22/2003,04:17,948.75,949.25,948.75,949.25,76,2
09/22/2003,04:18,949.25,949.25,949.25,949.25,10,0
09/22/2003,04:19,949.00,949.25,949.00,949.25,4,1
09/22/2003,04:20,949.25,949.25,949.25,949.25,1,0
09/22/2003,04:21,949.25,949.25,949.25,949.25,15,0
09/22/2003,04:22,949.25,949.25,949.25,949.25,11,0
09/22/2003,04:23,949.25,949.25,949.00,949.00,1,1
09/22/2003,04:24,949.00,949.00,949.00,949.00,0,4
09/22/2003,04:25,949.25,949.25,949.00,949.00,10,5
09/22/2003,04:26,949.25,949.25,949.25,949.25,1,0
09/22/2003,04:27,949.25,949.50,949.25,949.50,56,7
09/22/2003,04:28,949.50,949.50,949.25,949.25,10,4
09/22/2003,04:29,949.25,949.25,949.25,949.25,0,2
09/22/2003,04:30,949.25,949.25,949.25,949.25,0,13
09/22/2003,04:31,949.25,949.25,949.00,949.25,2,8
09/22/2003,04:32,949.25,949.25,949.25,949.25,16,0
09/22/2003,04:33,949.25,949.25,949.25,949.25,4,0
09/22/2003,04:34,949.25,949.25,949.25,949.25,26,0
09/22/2003,04:35,949.25,949.25,949.25,949.25,5,0
09/22/2003,04:36,949.25,949.25,949.25,949.25,20,0
09/22/2003,04:37,949.00,949.00,949.00,949.00,0,10
09/22/2003,04:38,949.00,949.25,949.00,949.25,1,1
09/22/2003,04:39,949.25,949.25,949.25,949.25,19,0
09/22/2003,04:40,949.25,949.25,949.00,949.00,2,35
09/22/2003,04:41,948.75,948.75,948.75,948.75,0,21
09/22/2003,04:42,948.75,948.75,948.75,948.75,0,33
09/22/2003,04:43,948.75,948.75,948.75,948.75,0,23
09/22/2003,04:44,948.75,948.75,948.75,948.75,0,11
09/22/2003,04:45,948.75,948.75,948.75,948.75,0,31
09/22/2003,04:47,949.00,949.00,949.00,949.00,1,0
09/22/2003,04:49,949.00,949.00,948.75,948.75,0,20
09/22/2003,04:50,949.00,949.00,949.00,949.00,15,0
09/22/2003,04:52,948.75,948.75,948.75,948.75,0,11
09/22/2003,04:53,948.50,948.50,948.50,948.50,0,47
09/22/2003,04:54,948.50,948.50,948.00,948.25,1,39
09/22/2003,04:55,948.25,948.25,948.25,948.25,15,0
09/22/2003,04:56,948.25,948.25,948.25,948.25,16,0
09/22/2003,04:57,948.25,948.25,948.00,948.00,7,2
09/22/2003,04:58,948.00,948.00,948.00,948.00,0,29
09/22/2003,04:59,947.75,947.75,947.50,947.75,62,77
09/22/2003,05:00,947.75,947.75,947.75,947.75,4,0
09/22/2003,05:01,947.50,947.50,947.50,947.50,0,121
09/22/2003,05:02,947.50,947.50,947.25,947.25,0,53
09/22/2003,05:03,947.25,947.25,947.00,947.00,2,80
09/22/2003,05:04,947.00,947.25,947.00,947.00,13,133
09/22/2003,05:05,947.00,947.25,947.00,947.00,6,221
09/22/2003,05:06,946.75,946.75,946.00,946.00,18,190
09/22/2003,05:07,946.00,946.50,946.00,946.50,46,48
09/22/2003,05:08,946.50,946.75,946.25,946.75,64,5
09/22/2003,05:09,946.75,946.75,946.75,946.75,10,0
09/22/2003,05:10,946.75,946.75,946.50,946.75,17,10
09/22/2003,05:11,946.50,946.75,946.50,946.50,9,52
09/22/2003,05:12,946.50,946.50,946.50,946.50,0,79
09/22/2003,05:13,946.50,946.75,946.50,946.75,21,147
09/22/2003,05:14,946.50,947.00,946.50,947.00,149,8
09/22/2003,05:15,947.00,947.00,946.75,947.00,29,30
09/22/2003,05:16,947.00,947.25,947.00,947.00,31,1
09/22/2003,05:17,947.00,947.50,947.00,947.50,16,17
09/22/2003,05:18,947.50,947.50,947.25,947.50,72,1
09/22/2003,05:19,947.50,947.50,947.50,947.50,40,0
09/22/2003,05:20,947.25,947.50,947.25,947.50,34,22
09/22/2003,05:21,947.50,947.50,947.25,947.25,9,111
09/22/2003,05:22,947.25,947.25,947.25,947.25,0,25
09/22/2003,05:23,947.50,947.50,947.50,947.50,10,0
09/22/2003,05:24,947.50,947.50,946.75,946.75,10,94
09/22/2003,05:25,946.75,947.00,946.75,946.75,6,42
09/22/2003,05:26,946.75,947.00,946.75,946.75,244,13
09/22/2003,05:27,947.00,947.25,946.75,947.00,121,52
09/22/2003,05:28,947.25,947.50,947.00,947.25,35,154
09/22/2003,05:29,947.00,947.25,947.00,947.25,76,1
09/22/2003,05:30,947.25,947.50,947.00,947.25,21,168
09/22/2003,05:31,947.25,947.50,947.25,947.50,107,0
09/22/2003,05:32,947.25,947.25,947.00,947.25,10,35
09/22/2003,05:33,947.25,947.25,947.25,947.25,77,0
09/22/2003,05:34,947.50,947.50,947.50,947.50,2,0
09/22/2003,05:35,947.50,947.75,947.50,947.50,22,2
09/22/2003,05:36,947.50,947.50,947.50,947.50,0,27
09/22/2003,05:37,947.75,948.00,947.50,948.00,96,1
09/22/2003,05:38,948.00,948.25,948.00,948.25,43,0
09/22/2003,05:39,948.25,948.25,948.00,948.25,107,3
09/22/2003,05:40,948.25,948.50,948.00,948.25,59,45
09/22/2003,05:41,948.00,948.25,947.75,948.00,46,36
09/22/2003,05:42,947.75,948.00,947.75,948.00,17,13
09/22/2003,05:43,948.00,948.25,948.00,948.25,6,1
09/22/2003,05:44,948.25,948.25,948.00,948.00,2,9
09/22/2003,05:45,948.25,948.25,948.25,948.25,1,0
09/22/2003,05:46,948.25,948.25,948.25,948.25,81,0
09/22/2003,05:47,948.25,948.25,948.00,948.00,1,64
09/22/2003,05:48,947.75,948.00,947.75,947.75,1,55
09/22/2003,05:49,947.75,948.25,947.75,948.25,63,2
09/22/2003,05:50,948.00,948.25,948.00,948.00,2,6
09/22/2003,05:51,948.00,948.25,948.00,948.25,6,8
09/22/2003,05:52,948.00,948.25,948.00,948.00,2,26
09/22/2003,05:53,948.00,948.00,948.00,948.00,0,4
09/22/2003,05:54,948.25,948.25,948.00,948.00,1,25
09/22/2003,05:55,948.25,948.25,948.00,948.00,7,1
09/22/2003,05:56,948.00,948.00,948.00,948.00,0,31
09/22/2003,05:57,948.00,948.25,948.00,948.25,3,5
09/22/2003,05:58,948.00,948.00,948.00,948.00,0,3
09/22/2003,05:59,948.00,948.00,948.00,948.00,0,25
09/22/2003,06:00,948.00,948.25,947.75,948.00,12,33
09/22/2003,06:01,948.00,948.00,947.50,947.75,126,24
09/22/2003,06:02,947.75,948.25,947.50,947.50,35,168
09/22/2003,06:03,947.50,947.75,947.25,947.25,15,84
09/22/2003,06:04,947.50,947.75,947.25,947.50,169,61
09/22/2003,06:05,947.50,947.50,947.25,947.25,0,57
09/22/2003,06:06,947.50,948.00,947.50,947.50,25,6
09/22/2003,06:07,947.50,947.75,947.50,947.50,1,62
09/22/2003,06:08,947.50,947.50,947.25,947.50,15,45
09/22/2003,06:09,947.25,947.75,947.25,947.75,62,1
09/22/2003,06:10,947.50,947.75,947.50,947.75,14,1
09/22/2003,06:11,947.75,948.00,947.50,948.00,165,1
09/22/2003,06:12,948.00,948.00,947.75,947.75,17,1
09/22/2003,06:13,948.25,948.25,948.00,948.25,5,50
09/22/2003,06:14,948.00,948.00,948.00,948.00,0,3
09/22/2003,06:15,948.25,948.75,948.25,948.50,176,67
09/22/2003,06:16,948.25,948.25,948.00,948.00,6,54
09/22/2003,06:17,948.00,948.25,948.00,948.25,4,1
09/22/2003,06:18,948.00,948.50,948.00,948.25,43,5
09/22/2003,06:19,948.25,948.50,948.00,948.25,38,21
09/22/2003,06:20,948.50,948.50,948.00,948.00,2,72
09/22/2003,06:21,948.00,948.00,948.00,948.00,0,6
09/22/2003,06:22,947.75,948.00,947.50,947.75,6,117
09/22/2003,06:23,947.50,947.50,947.25,947.50,140,49
09/22/2003,06:24,947.50,947.50,947.00,947.25,27,61
09/22/2003,06:25,947.50,947.75,947.50,947.50,101,20
09/22/2003,06:26,947.50,947.50,947.25,947.25,0,24
09/22/2003,06:27,947.50,947.75,947.25,947.25,11,92
09/22/2003,06:28,947.25,947.25,946.75,946.75,0,69
09/22/2003,06:29,946.75,947.00,946.50,946.50,124,171
09/22/2003,06:30,946.50,946.75,946.50,946.75,8,68
09/22/2003,06:31,946.75,946.75,946.25,946.50,97,60
09/22/2003,06:32,946.25,946.50,946.25,946.25,7,220
09/22/2003,06:33,946.25,946.50,946.25,946.25,3,57
09/22/2003,06:34,946.25,946.25,946.00,946.25,11,131
09/22/2003,06:35,946.25,946.25,946.00,946.25,36,10
09/22/2003,06:36,946.25,946.25,945.75,946.25,174,238
09/22/2003,06:37,946.25,946.50,946.25,946.25,86,54
09/22/2003,06:38,946.50,947.25,946.50,947.25,196,17
09/22/2003,06:39,947.00,947.50,947.00,947.50,81,4
09/22/2003,06:40,947.75,947.75,947.50,947.50,32,28
09/22/2003,06:41,947.50,947.50,947.00,947.25,69,43
09/22/2003,06:42,947.25,947.25,946.75,947.00,62,63
09/22/2003,06:43,947.25,947.25,947.00,947.25,18,15
09/22/2003,06:44,947.25,947.25,946.75,947.00,48,112
09/22/2003,06:45,947.00,947.00,946.75,947.00,2,64
09/22/2003,06:46,947.00,947.00,946.75,947.00,46,1
09/22/2003,06:47,947.00,947.25,947.00,947.25,19,0
09/22/2003,06:48,947.25,947.25,946.50,946.50,2,121
09/22/2003,06:49,946.50,946.50,945.50,945.75,43,509
09/22/2003,06:50,946.00,946.00,945.75,945.75,1,57
09/22/2003,06:51,945.75,945.75,945.25,945.25,56,156
09/22/2003,06:52,945.50,945.75,945.25,945.50,38,4
09/22/2003,06:53,945.50,945.50,945.50,945.50,0,69
09/22/2003,06:54,945.50,945.75,945.50,945.50,4,40
09/22/2003,06:55,945.75,945.75,945.50,945.50,13,9
09/22/2003,06:56,945.50,945.75,945.50,945.50,2,137
09/22/2003,06:57,945.75,945.75,945.75,945.75,108,0
09/22/2003,06:58,945.50,946.00,945.50,946.00,21,5
09/22/2003,06:59,946.00,946.00,945.75,945.75,8,53
09/22/2003,07:00,945.75,946.00,945.75,945.75,20,110
09/22/2003,07:01,946.00,946.00,945.75,945.75,13,2
09/22/2003,07:02,946.00,946.25,946.00,946.25,111,2
09/22/2003,07:03,946.25,946.25,946.25,946.25,35,0
09/22/2003,07:04,946.25,946.25,946.00,946.00,12,4
09/22/2003,07:05,946.25,946.25,946.00,946.25,33,6
09/22/2003,07:06,946.25,946.25,946.00,946.25,74,4
09/22/2003,07:07,946.25,946.25,946.00,946.25,44,30
09/22/2003,07:08,946.50,946.50,946.25,946.50,11,3
09/22/2003,07:09,946.25,946.75,946.25,946.75,96,8
09/22/2003,07:10,946.50,946.75,946.50,946.50,2,132
09/22/2003,07:11,946.50,946.50,946.50,946.50,0,51
09/22/2003,07:12,946.75,947.00,946.75,946.75,58,2
09/22/2003,07:13,947.00,947.00,946.75,946.75,26,61
09/22/2003,07:14,946.50,947.00,946.50,946.75,122,8
09/22/2003,07:15,946.75,947.25,946.75,947.00,90,109
09/22/2003,07:16,947.25,947.50,946.75,947.25,137,111
09/22/2003,07:17,947.25,947.50,947.25,947.25,2,119
09/22/2003,07:18,947.50,947.50,947.00,947.25,92,94
09/22/2003,07:19,947.25,947.50,947.00,947.00,102,33
09/22/2003,07:20,947.00,947.25,947.00,947.00,3,60
09/22/2003,07:21,947.00,947.25,947.00,947.00,60,20
09/22/2003,07:22,947.00,947.25,946.75,947.00,9,47
09/22/2003,07:23,947.00,947.25,947.00,947.00,155,28
09/22/2003,07:24,947.25,947.25,947.25,947.25,62,0
09/22/2003,07:25,947.25,947.50,947.25,947.25,18,136
09/22/2003,07:26,947.25,947.25,947.00,947.00,0,13
09/22/2003,07:27,947.00,947.25,947.00,947.25,6,4
09/22/2003,07:28,947.25,947.25,947.00,947.00,2,8
09/22/2003,07:29,947.00,947.25,947.00,947.25,60,19
09/22/2003,07:30,947.25,947.25,947.00,947.25,57,1
09/22/2003,07:31,947.25,947.25,947.00,947.25,13,1
09/22/2003,07:32,947.00,947.25,947.00,947.00,3,5
09/22/2003,07:33,947.25,947.25,947.25,947.25,50,0
09/22/2003,07:34,947.25,947.50,947.00,947.50,17,2
09/22/2003,07:35,947.50,947.50,947.25,947.50,117,1
09/22/2003,07:36,947.50,947.50,947.25,947.25,2,339
09/22/2003,07:37,947.25,947.25,946.75,947.00,43,238
09/22/2003,07:38,947.25,947.25,947.00,947.00,3,10
09/22/2003,07:39,947.25,947.50,947.25,947.50,243,0
09/22/2003,07:40,947.50,948.25,947.50,948.25,321,14
09/22/2003,07:41,948.25,948.50,947.50,947.75,223,498
09/22/2003,07:42,947.50,947.75,947.50,947.50,15,139
09/22/2003,07:43,947.50,947.75,947.25,947.50,153,178
09/22/2003,07:44,947.50,947.50,947.25,947.25,18,54
09/22/2003,07:45,947.50,947.75,947.25,947.50,48,56
09/22/2003,07:46,947.75,947.75,947.75,947.75,13,0
09/22/2003,07:47,947.75,947.75,947.50,947.75,3,3
09/22/2003,07:48,947.75,948.00,947.75,947.75,36,25
09/22/2003,07:49,947.75,947.75,947.75,947.75,0,4
09/22/2003,07:50,948.00,948.00,947.75,947.75,2,56
09/22/2003,07:51,948.00,948.00,948.00,948.00,5,0
09/22/2003,07:52,947.75,948.25,947.75,948.25,257,106
09/22/2003,07:53,948.25,948.50,948.00,948.25,332,192
09/22/2003,07:54,948.25,948.25,947.75,948.00,174,95
09/22/2003,07:55,948.00,948.00,948.00,948.00,120,0
09/22/2003,07:56,948.00,948.25,948.00,948.00,6,80
09/22/2003,07:57,948.00,948.25,948.00,948.25,5,12
09/22/2003,07:58,948.00,948.25,947.75,948.00,7,109
09/22/2003,07:59,948.00,948.00,947.75,948.00,6,19
09/22/2003,08:00,947.75,947.75,947.75,947.75,0,4
09/22/2003,08:01,948.00,948.00,948.00,948.00,34,0
09/22/2003,08:02,948.00,948.00,947.75,948.00,103,20
09/22/2003,08:03,948.00,948.25,948.00,948.00,6,3
09/22/2003,08:04,948.25,948.25,948.00,948.25,31,1
09/22/2003,08:05,948.25,948.25,948.00,948.00,76,65
09/22/2003,08:06,948.25,948.50,948.00,948.25,17,73
09/22/2003,08:07,948.00,948.00,947.75,948.00,1,54
09/22/2003,08:08,947.75,948.00,947.75,948.00,1,14
09/22/2003,08:09,947.75,948.25,947.75,948.00,71,11
09/22/2003,08:10,948.25,948.25,948.00,948.00,3,5
09/22/2003,08:11,948.00,948.25,948.00,948.25,18,1
09/22/2003,08:12,948.00,948.50,948.00,948.25,66,6
09/22/2003,08:13,948.50,948.50,948.25,948.25,1,88
09/22/2003,08:14,948.25,948.50,948.25,948.25,63,170
09/22/2003,08:15,948.25,948.50,948.25,948.50,12,50
09/22/2003,08:16,948.25,948.25,948.25,948.25,0,85
09/22/2003,08:17,948.25,948.50,948.25,948.25,9,111
09/22/2003,08:18,948.00,948.25,948.00,948.00,2,17
09/22/2003,08:19,948.25,948.25,948.00,948.00,9,19
09/22/2003,08:20,948.25,948.25,948.00,948.00,12,24
09/22/2003,08:21,948.25,948.25,947.75,947.75,3,64
09/22/2003,08:22,947.75,948.00,947.75,947.75,2,88
09/22/2003,08:23,947.75,948.00,947.75,948.00,210,4
09/22/2003,08:24,948.00,948.00,947.75,947.75,50,6
09/22/2003,08:25,947.75,948.25,947.75,948.00,13,7
09/22/2003,08:26,948.00,948.00,947.75,947.75,67,16
09/22/2003,08:27,947.75,948.00,947.75,947.75,2,105
09/22/2003,08:28,947.75,947.75,947.50,947.50,83,83
09/22/2003,08:29,947.50,947.75,947.25,947.50,93,133
09/22/2003,08:30,947.50,948.00,947.25,947.50,367,577
09/22/2003,08:31,947.25,947.50,946.25,946.50,1760,2938
09/22/2003,08:32,946.25,947.00,946.25,946.50,1813,2028
09/22/2003,08:33,946.50,947.50,946.50,947.50,1947,738
09/22/2003,08:34,947.50,947.75,947.00,947.50,902,1363
09/22/2003,08:35,947.50,947.75,947.00,947.75,833,365
09/22/2003,08:36,947.50,947.75,946.75,947.50,1915,1879
09/22/2003,08:37,947.50,947.75,946.75,947.25,1258,1528
09/22/2003,08:38,947.25,947.75,947.00,947.50,1096,1443
09/22/2003,08:39,947.50,948.25,946.75,947.00,2054,2523
09/22/2003,08:40,946.75,947.00,946.00,946.50,1701,3411
09/22/2003,08:41,946.75,947.50,946.50,947.25,3017,1527
09/22/2003,08:42,947.25,948.00,947.00,947.50,2417,2186
09/22/2003,08:43,947.25,948.00,947.00,947.75,1732,1061
09/22/2003,08:44,947.75,948.25,947.50,947.75,1779,2244
09/22/2003,08:45,947.75,947.75,947.25,947.25,462,1127
09/22/2003,08:46,947.25,947.75,946.25,946.50,1520,3175
09/22/2003,08:47,946.25,946.75,945.75,946.50,3122,2998
09/22/2003,08:48,946.25,946.75,946.25,946.50,718,791
09/22/2003,08:49,946.50,946.75,946.00,946.25,903,1076
09/22/2003,08:50,946.25,947.25,946.25,947.00,2343,567
09/22/2003,08:51,947.00,947.25,946.50,946.50,596,1332
09/22/2003,08:52,946.50,946.75,946.25,946.50,802,909
09/22/2003,08:53,946.50,946.50,945.75,945.75,1329,2994
09/22/2003,08:54,945.75,946.00,945.00,945.50,3008,4713
09/22/2003,08:55,945.50,945.75,944.75,945.50,3017,2979
09/22/2003,08:56,945.50,945.75,945.25,945.50,802,772
09/22/2003,08:57,945.50,945.75,945.00,945.50,1830,1461
09/22/2003,08:58,945.75,945.75,943.50,943.50,3156,10113
09/22/2003,08:59,943.75,944.00,943.00,943.50,2126,3102
09/22/2003,09:00,943.50,943.75,942.75,943.00,1127,3381
09/22/2003,09:01,943.00,943.25,941.00,941.25,2834,8978
09/22/2003,09:02,941.25,941.75,940.75,941.25,3467,3832
09/22/2003,09:03,941.50,942.25,941.25,942.25,3562,2581
09/22/2003,09:04,942.25,942.75,942.00,942.50,2135,1753
09/22/2003,09:05,942.50,942.50,942.00,942.00,513,1176
09/22/2003,09:06,941.75,942.25,941.75,942.00,1281,1272
09/22/2003,09:07,942.00,942.50,941.75,941.75,1315,849
09/22/2003,09:08,941.75,942.25,941.75,942.25,652,918
09/22/2003,09:09,942.00,942.25,941.75,942.25,726,305
09/22/2003,09:10,942.25,942.75,942.00,942.50,1791,1002
09/22/2003,09:11,942.50,942.75,942.25,942.50,876,748
09/22/2003,09:12,942.50,943.00,942.50,943.00,2507,864
09/22/2003,09:13,942.75,943.00,942.75,942.75,933,221
09/22/2003,09:14,943.00,943.00,942.25,942.50,198,2085
09/22/2003,09:15,942.25,942.75,942.00,942.50,1024,1441
09/22/2003,09:16,942.50,943.00,942.25,942.75,1803,1196
09/22/2003,09:17,942.75,943.00,942.50,942.75,1007,521
09/22/2003,09:18,942.75,943.00,942.50,943.00,723,159
09/22/2003,09:19,942.75,943.25,942.75,943.25,1154,986
09/22/2003,09:20,943.25,943.50,943.00,943.25,2116,608
09/22/2003,09:21,943.25,943.25,943.00,943.25,961,61
09/22/2003,09:22,943.25,943.50,943.00,943.50,617,899
09/22/2003,09:23,943.25,943.50,943.00,943.00,1482,883
09/22/2003,09:24,943.00,943.50,942.75,943.50,928,1266
09/22/2003,09:25,943.25,944.00,943.25,943.75,1809,2889
09/22/2003,09:26,943.75,944.00,943.75,943.75,887,242
09/22/2003,09:27,944.00,944.00,943.25,943.25,1264,2927
09/22/2003,09:28,943.25,943.50,943.00,943.25,603,877
09/22/2003,09:29,943.50,943.50,942.75,943.00,122,2220
09/22/2003,09:30,943.00,943.25,942.50,942.75,378,1332
09/22/2003,09:31,942.75,943.25,942.50,942.75,1152,1338
09/22/2003,09:32,942.75,943.00,942.25,942.25,246,1799
09/22/2003,09:33,942.25,942.50,942.00,942.50,2057,2578
09/22/2003,09:34,942.50,943.00,942.50,943.00,1342,325
09/22/2003,09:35,943.00,943.75,942.75,943.75,2195,354
09/22/2003,09:36,943.75,944.00,943.50,943.75,1058,943
09/22/2003,09:37,944.00,944.00,943.50,944.00,755,506
09/22/2003,09:38,944.00,944.25,943.75,944.00,1951,1601
09/22/2003,09:39,943.75,944.25,943.75,943.75,632,656
09/22/2003,09:40,943.75,943.75,943.00,943.25,936,3078
09/22/2003,09:41,943.50,944.25,943.25,944.00,1319,905
09/22/2003,09:42,944.00,944.25,943.75,944.25,825,509
09/22/2003,09:43,944.25,944.75,944.00,944.75,3169,1476
09/22/2003,09:44,944.50,944.75,944.25,944.25,1362,1384
09/22/2003,09:45,944.50,944.75,944.00,944.00,736,827
09/22/2003,09:46,944.00,944.25,943.50,943.50,628,1168
09/22/2003,09:47,943.50,944.00,943.50,943.75,1058,442
09/22/2003,09:48,944.00,944.25,943.75,944.00,435,462
09/22/2003,09:49,944.25,944.50,944.00,944.50,1463,248
09/22/2003,09:50,944.50,944.75,944.25,944.75,1032,53
09/22/2003,09:51,944.50,944.75,944.00,944.25,142,967
09/22/2003,09:52,944.00,944.50,944.00,944.50,268,1295
09/22/2003,09:53,944.50,945.00,944.00,944.75,1283,610
09/22/2003,09:54,944.50,944.75,944.25,944.25,429,838
09/22/2003,09:55,944.25,944.25,943.50,943.50,688,2227
09/22/2003,09:56,943.50,943.75,943.25,943.25,1021,1375
09/22/2003,09:57,943.25,943.50,942.75,943.50,719,2144
09/22/2003,09:58,943.25,944.25,943.25,944.25,1773,458
09/22/2003,09:59,944.00,944.25,943.25,943.25,483,1952
09/22/2003,10:00,943.25,943.25,943.00,943.25,776,92
09/22/2003,10:01,943.25,943.50,943.25,943.50,204,173
09/22/2003,10:02,943.50,943.50,942.50,942.75,1090,2957
09/22/2003,10:03,942.75,942.75,942.00,942.75,1006,2623
09/22/2003,10:04,942.75,943.00,942.50,942.75,1636,1463
09/22/2003,10:05,942.75,942.75,942.00,942.50,2030,1750
09/22/2003,10:06,942.50,942.75,942.50,942.75,763,171
09/22/2003,10:07,942.75,943.00,942.50,943.00,374,346
09/22/2003,10:08,943.00,943.25,942.75,943.00,550,257
09/22/2003,10:09,943.00,943.25,942.75,943.00,720,200
09/22/2003,10:10,943.00,943.75,943.00,943.50,1532,839
09/22/2003,10:11,943.50,943.50,943.00,943.25,82,950
09/22/2003,10:12,943.25,943.25,942.75,942.75,235,759
09/22/2003,10:13,943.00,943.00,942.50,943.00,859,619
09/22/2003,10:14,943.00,943.25,942.75,943.25,968,64
09/22/2003,10:15,943.25,943.50,943.00,943.25,376,164
09/22/2003,10:16,943.25,943.25,943.00,943.25,288,17
09/22/2003,10:17,943.25,943.50,943.00,943.25,356,18
09/22/2003,10:18,943.50,944.00,943.25,943.75,1472,264
09/22/2003,10:19,943.75,944.75,943.50,944.75,3209,600
09/22/2003,10:20,944.75,945.75,944.50,945.00,4696,2269
09/22/2003,10:21,945.00,945.25,944.75,945.25,1656,1174
09/22/2003,10:22,945.25,945.50,945.00,945.25,369,134
09/22/2003,10:23,945.50,945.50,945.00,945.25,925,800
09/22/2003,10:24,945.00,945.75,945.00,945.50,1868,35
09/22/2003,10:25,945.50,945.75,945.00,945.25,770,603
09/22/2003,10:26,945.25,945.75,945.00,945.50,1794,490
09/22/2003,10:27,945.50,945.75,945.25,945.50,419,226
09/22/2003,10:28,945.50,945.50,944.75,945.00,1508,852
09/22/2003,10:29,945.00,945.25,944.50,944.50,141,1487
09/22/2003,10:30,944.50,945.00,944.50,945.00,1175,200
09/22/2003,10:31,945.00,945.00,944.75,944.75,21,429
09/22/2003,10:32,944.75,945.50,944.75,945.25,444,281
09/22/2003,10:33,945.25,945.50,945.00,945.25,282,230
09/22/2003,10:34,945.25,946.00,945.25,945.75,2799,1346
09/22/2003,10:35,945.50,945.75,944.75,944.75,98,1706
09/22/2003,10:36,944.75,945.25,944.50,945.00,739,719
09/22/2003,10:37,945.00,945.25,944.75,945.25,519,189
09/22/2003,10:38,945.25,945.25,945.00,945.00,754,427
09/22/2003,10:39,945.00,945.00,944.75,944.75,375,739
09/22/2003,10:40,944.75,945.50,944.50,945.50,1407,554
09/22/2003,10:41,945.50,945.50,944.75,945.00,182,318
09/22/2003,10:42,945.00,945.00,944.00,944.00,1536,3042
09/22/2003,10:43,944.25,944.25,943.25,944.25,1855,2484
09/22/2003,10:44,944.00,944.25,943.50,943.75,736,2225
09/22/2003,10:45,943.75,944.00,943.50,943.75,171,627
09/22/2003,10:46,944.00,944.00,943.75,943.75,53,60
09/22/2003,10:47,944.00,944.25,943.50,943.75,711,2753
09/22/2003,10:48,943.75,944.00,943.50,943.50,1069,1236
09/22/2003,10:49,943.75,944.00,943.50,943.75,291,745
09/22/2003,10:50,943.50,943.75,943.25,943.25,331,2218
09/22/2003,10:51,943.25,943.75,943.00,943.50,1663,858
09/22/2003,10:52,943.50,943.75,943.25,943.50,670,309
09/22/2003,10:53,943.50,944.00,943.50,943.75,770,806
09/22/2003,10:54,943.75,943.75,943.25,943.50,378,564
09/22/2003,10:55,943.25,943.25,942.50,942.50,176,2185
09/22/2003,10:56,942.50,943.00,942.50,943.00,485,1754
09/22/2003,10:57,942.75,943.25,942.75,943.00,696,737
09/22/2003,10:58,943.00,943.25,942.75,943.00,272,718
09/22/2003,10:59,943.00,943.25,942.75,943.00,267,188
09/22/2003,11:00,943.25,943.25,943.00,943.25,86,28
09/22/2003,11:01,943.25,943.25,942.25,942.50,474,2069
09/22/2003,11:02,942.75,943.25,942.50,942.75,570,151
09/22/2003,11:03,943.00,943.00,942.25,942.25,1137,1113
09/22/2003,11:04,942.25,942.75,942.00,942.75,535,1121
09/22/2003,11:05,942.75,943.00,942.50,942.75,789,11
09/22/2003,11:06,943.00,943.25,942.75,943.00,271,106
09/22/2003,11:07,943.00,943.75,943.00,943.50,1913,1724
09/22/2003,11:08,943.50,943.75,943.00,943.75,2223,365
09/22/2003,11:09,943.75,943.75,943.25,943.50,282,599
09/22/2003,11:10,943.50,943.50,942.50,942.75,2072,1018
09/22/2003,11:11,943.00,943.25,942.75,943.00,218,348
09/22/2003,11:12,942.75,943.00,942.25,942.50,914,1480
09/22/2003,11:13,942.50,942.75,941.25,941.50,764,4754
09/22/2003,11:14,941.50,942.50,941.50,942.25,1270,1325
09/22/2003,11:15,942.25,942.50,942.00,942.50,617,127
09/22/2003,11:16,942.50,942.50,942.25,942.25,446,152
09/22/2003,11:17,942.25,942.50,941.75,942.25,151,374
09/22/2003,11:18,942.00,942.50,941.50,942.25,1345,927
09/22/2003,11:19,942.50,942.75,942.25,942.50,392,125
09/22/2003,11:20,942.75,942.75,942.25,942.50,638,567
09/22/2003,11:21,942.75,942.75,942.25,942.50,399,1240
09/22/2003,11:22,942.50,942.75,942.00,942.75,554,230
09/22/2003,11:23,942.75,943.00,942.25,942.25,415,665
09/22/2003,11:24,942.50,942.75,942.25,942.50,411,106
09/22/2003,11:25,942.50,942.75,942.25,942.25,6,162
09/22/2003,11:26,942.25,942.75,942.25,942.75,131,166
09/22/2003,11:27,942.50,942.75,942.50,942.75,211,112
09/22/2003,11:28,942.50,943.00,942.50,943.00,402,139
09/22/2003,11:29,942.75,943.00,942.25,943.00,443,594
09/22/2003,11:30,943.00,943.50,942.75,943.00,1839,351
09/22/2003,11:31,942.75,943.00,942.50,942.75,201,432
09/22/2003,11:32,942.50,942.75,942.50,942.50,19,614
09/22/2003,11:33,942.50,943.25,942.50,943.25,1214,272
09/22/2003,11:34,943.25,943.25,942.75,943.25,206,275
09/22/2003,11:35,943.25,943.25,943.00,943.25,100,11
09/22/2003,11:36,943.25,943.50,943.25,943.50,1157,173
09/22/2003,11:37,943.50,943.75,943.25,943.50,366,401
09/22/2003,11:38,943.50,943.50,943.25,943.25,267,211
09/22/2003,11:39,943.25,943.50,943.25,943.25,284,18
09/22/2003,11:40,943.25,943.50,943.00,943.25,99,335
09/22/2003,11:41,943.25,943.25,942.75,942.75,60,568
09/22/2003,11:42,943.00,943.00,942.75,943.00,113,30
09/22/2003,11:43,943.00,943.25,943.00,943.00,304,33
09/22/2003,11:44,943.00,943.50,943.00,943.25,289,137
09/22/2003,11:45,943.25,943.25,943.00,943.25,37,140
09/22/2003,11:46,943.25,943.25,943.00,943.00,21,14
09/22/2003,11:47,943.00,943.00,942.25,942.75,329,1587
09/22/2003,11:48,942.75,942.75,942.25,942.50,163,722
09/22/2003,11:49,942.50,943.00,942.25,943.00,599,57
09/22/2003,11:50,943.00,943.00,942.50,942.75,5,554
09/22/2003,11:51,942.50,942.75,942.25,942.25,46,772
09/22/2003,11:52,942.25,942.75,942.25,942.75,187,52
09/22/2003,11:53,942.75,943.00,942.50,943.00,217,11
09/22/2003,11:54,943.00,943.00,942.75,943.00,164,4
09/22/2003,11:55,943.00,943.25,942.75,943.00,123,103
09/22/2003,11:56,943.25,943.25,943.00,943.25,316,244
09/22/2003,11:57,943.00,943.00,942.50,942.75,11,604
09/22/2003,11:58,942.75,942.75,942.25,942.25,34,650
09/22/2003,11:59,942.50,942.75,942.25,942.75,386,373
09/22/2003,12:00,942.75,943.00,942.75,943.00,25,89
09/22/2003,12:01,943.00,943.25,942.75,942.75,435,629
09/22/2003,12:02,942.75,942.75,942.25,942.50,79,467
09/22/2003,12:03,942.25,942.50,942.00,942.25,20,806
09/22/2003,12:04,942.00,943.50,942.00,943.50,2161,78
09/22/2003,12:05,943.25,943.50,942.75,943.00,454,1057
09/22/2003,12:06,943.00,944.00,942.75,943.75,2451,45
09/22/2003,12:07,944.00,944.00,943.25,943.50,1298,554
09/22/2003,12:08,943.50,943.75,943.50,943.50,16,557
09/22/2003,12:09,943.75,943.75,943.25,943.25,11,382
09/22/2003,12:10,943.25,944.00,943.25,943.75,1084,1064
09/22/2003,12:11,943.75,943.75,943.50,943.75,35,570
09/22/2003,12:12,943.50,944.00,943.50,944.00,1090,291
09/22/2003,12:13,943.75,944.00,943.50,943.50,11,523
09/22/2003,12:14,943.50,943.75,943.25,943.50,293,431
09/22/2003,12:15,943.50,944.50,943.25,944.00,2223,476
09/22/2003,12:16,944.00,944.25,943.75,944.00,398,704
09/22/2003,12:17,944.00,944.00,943.25,943.50,50,728
09/22/2003,12:18,943.50,943.50,943.00,943.00,181,825
09/22/2003,12:19,943.00,943.50,943.00,943.50,414,102
09/22/2003,12:20,943.50,943.50,943.25,943.50,175,151
09/22/2003,12:21,943.50,943.50,942.75,942.75,27,788
09/22/2003,12:22,943.00,943.75,942.75,943.50,674,720
09/22/2003,12:23,943.50,944.00,943.50,943.75,459,247
09/22/2003,12:24,944.00,944.00,943.25,943.75,138,702
09/22/2003,12:25,943.75,943.75,943.25,943.25,14,360
09/22/2003,12:26,943.50,943.50,943.25,943.25,83,256
09/22/2003,12:27,943.25,943.50,943.00,943.25,67,265
09/22/2003,12:28,943.25,943.25,943.25,943.25,0,50
09/22/2003,12:29,943.25,943.50,942.50,943.00,527,967
09/22/2003,12:30,942.75,943.00,942.75,942.75,98,426
09/22/2003,12:31,942.75,943.25,942.50,943.25,711,149
09/22/2003,12:32,943.25,943.50,943.00,943.50,725,376
09/22/2003,12:33,943.25,944.00,943.25,944.00,718,124
09/22/2003,12:34,944.00,944.00,943.50,944.00,839,230
09/22/2003,12:35,943.75,944.00,942.75,943.25,312,779
09/22/2003,12:36,943.25,943.25,942.75,943.00,161,284
09/22/2003,12:37,943.00,943.25,943.00,943.00,18,96
09/22/2003,12:38,943.25,943.25,943.00,943.25,283,1
09/22/2003,12:39,943.00,943.50,943.00,943.50,320,382
09/22/2003,12:40,943.25,943.50,943.25,943.50,21,2
09/22/2003,12:41,943.25,943.75,943.25,943.50,334,161
09/22/2003,12:42,943.25,943.50,943.00,943.25,122,221
09/22/2003,12:43,943.50,943.75,943.50,943.75,276,1
09/22/2003,12:44,943.50,943.75,943.25,943.50,144,132
09/22/2003,12:45,943.50,943.75,943.50,943.75,36,16
09/22/2003,12:46,943.75,943.75,943.50,943.50,70,125
09/22/2003,12:47,943.50,943.50,943.25,943.50,116,406
09/22/2003,12:48,943.25,943.50,943.25,943.25,43,213
09/22/2003,12:49,943.50,943.50,943.25,943.25,149,268
09/22/2003,12:50,943.50,944.25,943.50,944.00,923,497
09/22/2003,12:51,943.75,944.00,943.75,943.75,36,211
09/22/2003,12:52,943.75,944.25,943.75,944.25,343,125
09/22/2003,12:53,944.25,944.50,943.75,944.00,657,466
09/22/2003,12:54,943.75,944.00,943.75,943.75,174,248
09/22/2003,12:55,943.50,943.75,943.50,943.50,203,760
09/22/2003,12:56,943.75,943.75,943.25,943.50,51,572
09/22/2003,12:57,943.25,943.50,943.25,943.50,100,28
09/22/2003,12:58,943.50,943.50,942.75,943.00,407,834
09/22/2003,12:59,943.25,943.25,942.50,942.75,507,724
09/22/2003,13:00,943.00,943.00,942.75,942.75,198,489
09/22/2003,13:01,942.75,943.00,942.25,942.25,337,1214
09/22/2003,13:02,942.25,942.25,941.75,942.00,2126,1740
09/22/2003,13:03,942.00,942.00,941.50,942.00,1054,799
09/22/2003,13:04,942.00,942.25,941.75,942.25,397,152
09/22/2003,13:05,942.00,942.25,942.00,942.25,836,65
09/22/2003,13:06,942.25,942.50,942.00,942.25,208,651
09/22/2003,13:07,942.25,942.25,941.75,942.00,279,320
09/22/2003,13:08,942.00,942.25,941.75,941.75,70,761
09/22/2003,13:09,942.00,942.00,941.50,941.75,645,554
09/22/2003,13:10,941.75,942.25,941.75,942.00,305,326
09/22/2003,13:11,942.00,942.25,941.75,942.25,423,66
09/22/2003,13:12,942.25,943.50,942.00,943.00,4085,1586
09/22/2003,13:13,943.25,943.50,942.75,943.00,1045,523
09/22/2003,13:14,943.00,943.25,942.00,942.00,171,1537
09/22/2003,13:15,942.00,942.50,941.75,942.25,710,939
09/22/2003,13:16,942.25,942.50,942.00,942.25,87,322
09/22/2003,13:17,942.00,942.25,941.25,941.50,559,2143
09/22/2003,13:18,941.50,941.50,940.75,941.50,991,3035
09/22/2003,13:19,941.50,941.50,941.00,941.50,771,1214
09/22/2003,13:20,941.25,941.50,940.50,941.00,1613,3257
09/22/2003,13:21,940.75,941.25,940.50,941.25,2301,725
09/22/2003,13:22,941.25,941.50,941.00,941.25,1002,496
09/22/2003,13:23,941.50,941.50,940.75,941.25,393,1456
09/22/2003,13:24,941.25,941.25,940.75,941.25,521,507
09/22/2003,13:25,941.25,941.25,940.75,941.00,291,705
09/22/2003,13:26,941.00,941.00,939.75,940.00,1872,5754
09/22/2003,13:27,940.25,940.50,939.75,940.25,1306,1121
09/22/2003,13:28,940.25,940.50,939.25,939.75,1630,3082
09/22/2003,13:29,939.75,940.00,939.25,939.50,800,1808
09/22/2003,13:30,939.75,940.00,939.25,939.50,802,814
09/22/2003,13:31,939.50,939.75,938.75,939.75,2183,2221
09/22/2003,13:32,939.75,939.75,939.50,939.75,1824,50
09/22/2003,13:33,939.50,940.00,939.50,940.00,859,392
09/22/2003,13:34,940.00,940.00,939.50,939.75,442,1144
09/22/2003,13:35,939.75,940.25,939.75,940.00,1790,102
09/22/2003,13:36,940.25,940.50,940.00,940.25,1644,1138
09/22/2003,13:37,940.25,940.50,940.00,940.25,641,121
09/22/2003,13:38,940.25,940.75,940.25,940.75,1496,470
09/22/2003,13:39,940.50,941.00,940.50,940.50,872,390
09/22/2003,13:40,940.75,940.75,940.50,940.50,87,165
09/22/2003,13:41,940.50,940.75,940.25,940.25,22,1002
09/22/2003,13:42,940.25,941.00,940.00,940.50,1391,1217
09/22/2003,13:43,940.50,940.50,940.00,940.25,531,670
09/22/2003,13:44,940.25,940.50,940.00,940.50,735,2
09/22/2003,13:45,940.50,940.75,940.25,940.50,42,419
09/22/2003,13:46,940.25,940.75,940.25,940.50,330,219
09/22/2003,13:47,940.50,940.75,940.25,940.75,293,30
09/22/2003,13:48,940.75,940.75,940.50,940.75,141,104
09/22/2003,13:49,940.75,940.75,940.25,940.50,446,164
09/22/2003,13:50,940.50,940.50,940.25,940.25,55,3
09/22/2003,13:51,940.25,940.25,939.75,940.00,963,2109
09/22/2003,13:52,940.25,940.50,940.00,940.25,1221,548
09/22/2003,13:53,940.25,940.25,939.75,940.25,791,853
09/22/2003,13:54,940.25,940.25,939.25,940.25,1236,2348
09/22/2003,13:55,940.00,940.50,940.00,940.50,787,364
09/22/2003,13:56,940.50,940.50,940.25,940.50,25,744
09/22/2003,13:57,940.25,940.50,940.00,940.25,486,116
09/22/2003,13:58,940.50,940.75,940.50,940.75,1423,36
09/22/2003,13:59,940.75,941.00,940.00,940.25,351,1540
09/22/2003,14:00,940.25,941.00,940.25,941.00,711,292
09/22/2003,14:01,941.00,941.50,940.75,941.50,2916,75
09/22/2003,14:02,941.25,941.75,941.00,941.00,930,2247
09/22/2003,14:03,941.25,941.50,941.00,941.50,1403,490
09/22/2003,14:04,941.25,941.75,941.25,941.50,628,357
09/22/2003,14:05,941.50,941.75,941.25,941.50,437,427
09/22/2003,14:06,941.50,941.75,941.50,941.50,28,206
09/22/2003,14:07,941.50,942.00,941.50,941.75,1603,257
09/22/2003,14:08,941.75,942.00,941.75,942.00,321,867
09/22/2003,14:09,941.75,942.25,941.75,942.25,1741,975
09/22/2003,14:10,942.00,942.50,942.00,942.00,1385,1947
09/22/2003,14:11,942.00,942.25,941.75,942.25,618,700
09/22/2003,14:12,942.25,942.50,942.00,942.25,688,346
09/22/2003,14:13,942.00,942.25,941.50,941.75,573,1696
09/22/2003,14:14,941.75,942.00,941.50,941.50,191,169
09/22/2003,14:15,941.75,941.75,941.25,941.50,609,1087
09/22/2003,14:16,941.75,941.75,941.25,941.25,130,194
09/22/2003,14:17,941.25,942.00,941.25,942.00,546,154
09/22/2003,14:18,942.00,942.50,942.00,942.00,1543,434
09/22/2003,14:19,942.00,942.50,942.00,942.25,549,211
09/22/2003,14:20,942.25,942.50,942.00,942.25,515,64
09/22/2003,14:21,942.50,943.00,942.25,942.50,1753,1037
09/22/2003,14:22,942.50,942.75,942.50,942.75,412,20
09/22/2003,14:23,942.50,942.75,942.25,942.25,64,404
09/22/2003,14:24,942.25,942.50,942.25,942.50,229,295
09/22/2003,14:25,942.50,942.50,942.00,942.25,254,534
09/22/2003,14:26,942.00,942.50,942.00,942.50,240,362
09/22/2003,14:27,942.25,942.75,942.25,942.50,563,22
09/22/2003,14:28,942.50,942.75,942.25,942.50,72,418
09/22/2003,14:29,942.50,943.00,942.25,942.75,883,233
09/22/2003,14:30,942.75,942.75,942.00,942.25,342,1286
09/22/2003,14:31,942.50,942.50,941.75,942.00,1390,1652
09/22/2003,14:32,942.00,942.50,941.75,942.25,1213,370
09/22/2003,14:33,942.25,942.50,942.00,942.25,192,335
09/22/2003,14:34,942.25,942.25,941.75,942.00,42,1352
09/22/2003,14:35,942.00,942.00,941.50,941.75,1186,1097
09/22/2003,14:36,942.00,942.25,941.75,942.00,725,648
09/22/2003,14:37,942.00,942.25,941.75,942.25,448,67
09/22/2003,14:38,942.25,942.25,942.00,942.25,48,213
09/22/2003,14:39,942.25,942.50,941.75,941.75,658,1112
09/22/2003,14:40,941.75,942.25,941.50,942.25,431,951
09/22/2003,14:41,942.00,942.75,942.00,942.50,1873,463
09/22/2003,14:42,942.50,942.50,941.75,941.75,194,918
09/22/2003,14:43,941.75,942.25,941.50,941.50,540,1211
09/22/2003,14:44,941.75,942.00,941.25,941.50,698,2828
09/22/2003,14:45,941.50,941.75,941.25,941.50,314,898
09/22/2003,14:46,941.75,942.00,941.50,941.75,904,656
09/22/2003,14:47,941.75,942.00,941.50,941.50,88,448
09/22/2003,14:48,941.75,942.00,941.50,942.00,571,1357
09/22/2003,14:49,941.75,942.50,941.75,942.25,2116,696
09/22/2003,14:50,942.00,942.50,942.00,942.50,528,981
09/22/2003,14:51,942.50,942.50,942.25,942.50,191,942
09/22/2003,14:52,942.50,943.25,942.25,943.25,5093,187
09/22/2003,14:53,943.00,943.75,943.00,943.50,1797,2321
09/22/2003,14:54,943.75,944.00,943.50,943.75,2180,1307
09/22/2003,14:55,944.00,944.00,943.75,943.75,287,353
09/22/2003,14:56,943.75,944.50,943.75,944.00,3409,2217
09/22/2003,14:57,944.00,944.00,943.50,943.50,547,1594
09/22/2003,14:58,943.50,944.00,943.50,944.00,1312,279
09/22/2003,14:59,944.00,944.00,943.50,943.75,706,953
09/22/2003,15:00,943.50,943.50,943.00,943.25,1128,4056
09/22/2003,15:01,943.50,943.75,943.00,943.50,2501,1173
09/22/2003,15:02,943.75,943.75,943.50,943.75,1120,330
09/22/2003,15:03,943.75,944.00,943.50,943.75,935,531
09/22/2003,15:04,944.00,944.00,943.50,943.50,113,915
09/22/2003,15:05,943.50,944.00,943.50,943.75,924,625
09/22/2003,15:06,943.75,943.75,943.50,943.75,165,64
09/22/2003,15:07,943.75,943.75,943.50,943.75,553,440
09/22/2003,15:08,943.75,943.75,943.50,943.50,74,69
09/22/2003,15:09,943.50,944.00,943.50,944.00,1148,158
09/22/2003,15:10,944.00,944.00,943.50,944.00,513,1025
09/22/2003,15:11,943.75,944.00,943.75,944.00,1624,24
09/22/2003,15:12,943.75,944.25,943.75,944.25,539,660
09/22/2003,15:13,944.00,944.50,944.00,944.50,3367,169
09/22/2003,15:14,944.25,944.75,944.25,944.50,825,484
09/22/2003,15:15,944.50,944.75,944.00,944.25,1960,2381
09/22/2003,15:16,944.50,944.50,944.25,944.25,9,8
09/22/2003,15:46,944.25,944.25,944.00,944.25,28,39
09/22/2003,15:47,944.00,944.25,944.00,944.00,59,107
09/22/2003,15:48,944.00,944.00,943.75,944.00,9,146
09/22/2003,15:49,943.75,944.00,943.75,944.00,106,12
09/22/2003,15:50,944.00,944.00,943.75,944.00,9,70
09/22/2003,15:51,944.00,944.00,943.75,943.75,10,5
09/22/2003,15:52,944.00,944.00,944.00,944.00,112,0
09/22/2003,15:53,944.00,944.00,944.00,944.00,4,0
09/22/2003,15:54,944.00,944.25,944.00,944.25,71,0
09/22/2003,15:56,944.25,944.50,944.25,944.50,83,0
09/22/2003,15:58,944.50,944.50,944.50,944.50,8,0
09/22/2003,15:59,944.25,944.25,944.25,944.25,0,80
09/22/2003,16:00,944.25,944.25,944.25,944.25,0,120
09/22/2003,17:01,944.50,944.50,944.50,944.50,0,5
09/22/2003,17:03,944.75,944.75,944.75,944.75,5,0
09/22/2003,17:06,944.75,944.75,944.50,944.50,1,5
09/22/2003,17:07,944.50,944.50,944.50,944.50,0,2
09/22/2003,17:08,944.50,944.50,944.50,944.50,0,1
09/22/2003,17:11,944.75,944.75,944.75,944.75,4,0
09/22/2003,17:12,944.75,944.75,944.75,944.75,3,0
09/22/2003,17:13,944.75,944.75,944.75,944.75,1,0
09/22/2003,17:14,945.00,945.00,945.00,945.00,2,0
09/22/2003,17:16,945.00,945.00,944.75,944.75,25,1
09/22/2003,17:17,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:19,944.75,944.75,944.75,944.75,0,3
09/22/2003,17:20,945.00,945.00,945.00,945.00,7,0
09/22/2003,17:24,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:26,945.00,945.00,945.00,945.00,1,0
09/22/2003,17:27,945.00,945.00,945.00,945.00,1,0
09/22/2003,17:28,944.75,944.75,944.75,944.75,0,7
09/22/2003,17:30,945.00,945.25,945.00,945.00,43,1
09/22/2003,17:31,945.00,945.00,945.00,945.00,0,7
09/22/2003,17:32,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:33,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:37,944.75,945.00,944.75,945.00,4,1
09/22/2003,17:38,945.00,945.00,945.00,945.00,1,0
09/22/2003,17:39,944.75,944.75,944.75,944.75,0,2
09/22/2003,17:40,944.75,944.75,944.75,944.75,0,2
09/22/2003,17:41,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:44,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:46,944.75,944.75,944.75,944.75,0,1
09/22/2003,17:48,944.75,944.75,944.75,944.75,0,5
09/22/2003,17:50,945.00,945.00,945.00,945.00,1,0
09/22/2003,17:51,945.00,945.00,945.00,945.00,9,0
09/22/2003,17:52,945.00,945.25,945.00,945.25,11,0
09/22/2003,17:53,945.00,945.00,945.00,945.00,0,10
09/22/2003,17:57,945.25,945.25,945.25,945.25,16,0
09/22/2003,17:59,945.25,945.25,945.25,945.25,3,0
09/22/2003,18:00,945.25,945.25,945.25,945.25,2,0
09/22/2003,18:01,945.00,945.00,945.00,945.00,0,1
09/22/2003,18:02,945.25,945.25,945.25,945.25,1,0
09/22/2003,18:06,945.25,945.25,945.25,945.25,3,0
09/22/2003,18:08,945.25,945.25,945.25,945.25,2,0
09/22/2003,18:09,945.25,945.25,945.25,945.25,1,0
09/22/2003,18:10,945.00,945.00,945.00,945.00,0,1
09/22/2003,18:22,945.25,945.25,945.25,945.25,3,0
09/22/2003,18:23,945.25,945.25,945.25,945.25,4,0
09/22/2003,18:26,945.00,945.00,945.00,945.00,0,18
09/22/2003,18:28,945.25,945.25,945.25,945.25,5,0
09/22/2003,18:29,945.25,945.25,945.25,945.25,10,0
09/22/2003,18:30,945.25,945.25,945.25,945.25,1,0
09/22/2003,18:31,945.50,945.50,945.50,945.50,6,0
09/22/2003,18:35,945.25,945.25,945.25,945.25,0,6
09/22/2003,18:39,945.25,945.25,945.25,945.25,0,1
09/22/2003,18:41,945.25,945.25,945.25,945.25,0,1
09/22/2003,18:42,945.50,945.50,945.50,945.50,3,0
09/22/2003,18:43,945.50,945.75,945.50,945.50,40,3
09/22/2003,18:44,945.50,945.50,945.50,945.50,0,2
09/22/2003,18:45,945.50,945.50,945.50,945.50,0,5
09/22/2003,18:47,945.50,945.50,945.50,945.50,0,1
09/22/2003,18:48,945.25,945.75,945.25,945.75,6,1
09/22/2003,18:49,945.75,945.75,945.75,945.75,32,0
09/22/2003,18:50,945.75,946.00,945.75,945.75,8,4
09/22/2003,18:52,945.50,945.50,945.50,945.50,0,1
09/22/2003,18:53,945.75,946.00,945.75,946.00,3,0
09/22/2003,18:55,945.50,945.75,945.50,945.50,2,2
09/22/2003,18:56,945.75,945.75,945.75,945.75,6,0
09/22/2003,18:57,945.75,945.75,945.75,945.75,2,0
09/22/2003,19:01,945.75,945.75,945.75,945.75,1,0
09/22/2003,19:02,945.50,945.75,945.50,945.75,2,1
09/22/2003,19:03,945.75,945.75,945.75,945.75,1,0
09/22/2003,19:06,945.75,945.75,945.75,945.75,1,0
09/22/2003,19:09,945.75,945.75,945.75,945.75,10,0
09/22/2003,19:11,945.75,945.75,945.75,945.75,2,0
09/22/2003,19:12,945.75,945.75,945.50,945.50,1,35
09/22/2003,19:14,945.50,945.50,945.50,945.50,0,1
09/22/2003,19:15,945.75,945.75,945.75,945.75,10,0
09/22/2003,19:17,945.75,945.75,945.75,945.75,2,0
09/22/2003,19:18,945.75,945.75,945.75,945.75,1,0
09/22/2003,19:21,945.75,945.75,945.75,945.75,1,0
09/22/2003,19:24,945.50,945.50,945.50,945.50,0,1
09/22/2003,19:25,945.50,945.50,945.50,945.50,0,2
09/22/2003,19:27,945.75,946.00,945.75,946.00,3,0
09/22/2003,19:30,945.75,945.75,945.75,945.75,0,6
09/22/2003,19:32,945.50,945.50,945.50,945.50,0,3
09/22/2003,19:35,945.50,945.50,945.50,945.50,0,2
09/22/2003,19:36,945.50,945.50,945.50,945.50,0,1
09/22/2003,19:46,945.50,945.50,945.50,945.50,0,12
09/22/2003,19:47,945.75,945.75,945.50,945.50,2,3
09/22/2003,19:52,945.25,945.25,945.25,945.25,0,1
09/22/2003,19:55,945.50,945.50,945.50,945.50,5,0
09/22/2003,19:56,945.50,945.50,945.50,945.50,1,0
09/22/2003,20:04,945.50,945.50,945.50,945.50,1,0
09/22/2003,20:06,945.25,945.25,945.25,945.25,0,32
09/22/2003,20:09,945.00,945.00,945.00,945.00,0,4
09/22/2003,20:10,945.00,945.00,945.00,945.00,0,3
09/22/2003,20:16,945.25,945.25,945.25,945.25,4,0
09/22/2003,20:18,945.25,945.25,945.00,945.00,1,8
09/22/2003,20:19,945.00,945.00,945.00,945.00,0,23
09/22/2003,20:20,944.75,945.00,944.75,945.00,5,10
09/22/2003,20:22,945.00,945.00,945.00,945.00,8,0
09/22/2003,20:23,944.75,945.00,944.75,945.00,7,10
09/22/2003,20:24,945.00,945.00,945.00,945.00,6,0
09/22/2003,20:25,945.00,945.00,945.00,945.00,2,0
09/22/2003,20:26,944.75,945.00,944.75,945.00,1,1
09/22/2003,20:27,945.00,945.00,945.00,945.00,1,0
09/22/2003,20:28,945.00,945.00,945.00,945.00,2,0
09/22/2003,20:30,945.25,945.25,945.25,945.25,1,0
09/22/2003,20:32,945.00,945.00,945.00,945.00,0,1
09/22/2003,20:37,945.25,945.25,945.25,945.25,1,0
09/22/2003,20:38,945.00,945.00,945.00,945.00,0,1
09/22/2003,20:40,945.00,945.00,945.00,945.00,0,2
09/22/2003,20:42,945.25,945.25,945.25,945.25,1,0
09/22/2003,20:45,945.25,945.25,945.25,945.25,1,0
09/22/2003,20:46,945.25,945.25,945.25,945.25,3,0
09/22/2003,20:47,945.25,945.25,945.25,945.25,3,0
09/22/2003,20:51,945.25,945.25,945.25,945.25,2,0
09/22/2003,20:52,945.25,945.25,945.25,945.25,1,0
09/22/2003,20:54,945.00,945.00,945.00,945.00,0,2
09/22/2003,20:55,945.00,945.00,945.00,945.00,0,4
09/22/2003,20:56,945.00,945.25,945.00,945.00,1,13
09/22/2003,20:57,945.00,945.00,945.00,945.00,0,11
09/22/2003,20:58,945.00,945.00,945.00,945.00,0,3
09/22/2003,21:07,945.25,945.25,945.25,945.25,39,0
09/22/2003,21:12,945.00,945.00,945.00,945.00,0,6
09/22/2003,21:14,945.25,945.25,945.25,945.25,14,0
09/22/2003,21:16,945.25,945.25,945.25,945.25,4,0
09/22/2003,21:18,945.25,945.25,945.25,945.25,1,0
09/22/2003,21:21,945.25,945.25,945.25,945.25,1,0
09/22/2003,21:29,945.25,945.25,945.00,945.00,1,11
09/22/2003,21:32,945.00,945.00,945.00,945.00,0,5
09/22/2003,21:34,945.00,945.00,945.00,945.00,0,1
09/22/2003,21:35,945.00,945.00,944.75,944.75,0,2
09/22/2003,21:36,945.00,945.00,945.00,945.00,1,0
09/22/2003,21:39,945.00,945.00,945.00,945.00,2,0
09/22/2003,21:41,945.00,945.00,945.00,945.00,1,0
09/22/2003,21:44,944.75,944.75,944.75,944.75,0,2
09/22/2003,21:46,944.75,944.75,944.75,944.75,0,1
09/22/2003,21:48,944.75,944.75,944.75,944.75,0,10
09/22/2003,21:50,945.00,945.00,945.00,945.00,6,0
09/22/2003,21:53,945.00,945.00,945.00,945.00,20,0
09/22/2003,21:54,944.75,944.75,944.75,944.75,0,2
09/22/2003,21:57,944.75,945.00,944.75,945.00,2,1
09/22/2003,21:58,944.75,944.75,944.75,944.75,0,11
09/22/2003,21:59,945.00,945.00,945.00,945.00,1,0
09/22/2003,22:00,945.00,945.00,945.00,945.00,3,0
09/22/2003,22:01,945.00,945.00,945.00,945.00,1,0
09/22/2003,23:01,945.00,945.00,945.00,945.00,1,0
09/22/2003,23:02,945.00,945.00,945.00,945.00,3,0
09/22/2003,23:03,944.75,944.75,944.75,944.75,0,1
09/22/2003,23:06,944.75,944.75,944.75,944.75,0,1
09/22/2003,23:12,944.75,944.75,944.75,944.75,0,2
09/22/2003,23:14,945.00,945.00,945.00,945.00,1,0
09/22/2003,23:22,944.75,944.75,944.75,944.75,0,1
09/22/2003,23:37,944.75,944.75,944.75,944.75,0,1
09/22/2003,23:40,944.75,944.75,944.75,944.75,0,1
09/22/2003,23:49,945.00,945.00,945.00,945.00,5,0
09/22/2003,23:50,945.00,945.00,945.00,945.00,11,0
09/22/2003,23:58,945.00,945.00,945.00,945.00,1,0
09/23/2003,00:00,945.00,945.00,945.00,945.00,1,0
09/23/2003,00:01,945.00,945.00,945.00,945.00,2,0
09/23/2003,00:07,945.00,945.00,945.00,945.00,2,0
09/23/2003,00:14,945.00,945.00,945.00,945.00,5,0
09/23/2003,00:16,945.00,945.25,945.00,945.25,25,0
09/23/2003,00:23,945.25,945.25,945.25,945.25,6,0
09/23/2003,00:24,945.25,945.25,945.25,945.25,1,0
09/23/2003,00:27,945.25,945.25,945.25,945.25,1,0
09/23/2003,00:29,945.00,945.00,945.00,945.00,0,1
09/23/2003,00:31,945.50,945.50,945.50,945.50,1,0
09/23/2003,00:34,945.50,945.50,945.50,945.50,1,0
09/23/2003,00:35,945.25,945.25,945.25,945.25,0,1
09/23/2003,00:36,945.00,945.00,945.00,945.00,0,1
09/23/2003,00:39,945.25,945.25,945.25,945.25,1,0
09/23/2003,00:43,945.00,945.00,945.00,945.00,0,9
09/23/2003,00:44,945.00,945.00,945.00,945.00,0,1
09/23/2003,00:48,945.25,945.25,945.25,945.25,1,0
09/23/2003,00:50,945.25,945.25,945.25,945.25,5,0
09/23/2003,00:57,945.00,945.00,945.00,945.00,0,2
09/23/2003,00:59,945.00,945.00,945.00,945.00,0,5
09/23/2003,01:01,945.25,946.00,945.25,946.00,82,1
09/23/2003,01:02,946.00,946.00,946.00,946.00,1,0
09/23/2003,01:03,945.75,945.75,945.75,945.75,0,2
09/23/2003,01:04,945.75,945.75,945.75,945.75,0,1
09/23/2003,01:05,945.75,946.75,945.75,946.75,200,3
09/23/2003,01:06,946.25,946.25,946.25,946.25,0,1
09/23/2003,01:08,946.50,946.50,946.50,946.50,2,0
09/23/2003,01:10,946.25,946.25,946.25,946.25,0,1
09/23/2003,01:11,946.50,946.50,946.50,946.50,17,0
09/23/2003,01:12,946.50,946.50,946.50,946.50,1,0
09/23/2003,01:14,946.75,946.75,946.75,946.75,125,0
09/23/2003,01:15,946.75,946.75,946.75,946.75,184,0
09/23/2003,01:16,946.75,946.75,946.25,946.25,22,13
09/23/2003,01:17,946.50,946.50,946.25,946.25,1,6
09/23/2003,01:18,946.25,946.25,946.25,946.25,0,1
09/23/2003,01:19,946.50,946.50,946.50,946.50,13,0
09/23/2003,01:20,946.50,946.50,946.50,946.50,5,0
09/23/2003,01:21,946.00,946.25,946.00,946.25,1,1
09/23/2003,01:23,946.25,946.25,946.25,946.25,3,0
09/23/2003,01:25,946.25,946.25,946.25,946.25,3,0
09/23/2003,01:28,946.25,946.25,946.25,946.25,1,0
09/23/2003,01:29,946.50,946.50,946.25,946.25,4,1
09/23/2003,01:30,946.50,946.50,946.25,946.25,3,15
09/23/2003,01:31,946.00,946.25,946.00,946.00,16,10
09/23/2003,01:32,946.00,946.00,946.00,946.00,0,19
09/23/2003,01:33,946.00,946.00,946.00,946.00,0,4
09/23/2003,01:34,945.75,945.75,945.75,945.75,0,19
09/23/2003,01:35,945.75,945.75,945.75,945.75,0,15
09/23/2003,01:36,945.75,945.75,945.75,945.75,0,1
09/23/2003,01:37,946.00,946.00,945.75,945.75,1,2
09/23/2003,01:39,945.75,945.75,945.75,945.75,0,35
09/23/2003,01:40,945.50,945.75,945.50,945.75,2,1
09/23/2003,01:41,945.75,945.75,945.75,945.75,1,0
09/23/2003,01:44,945.75,945.75,945.75,945.75,6,0
09/23/2003,01:45,945.75,945.75,945.50,945.50,1,2
09/23/2003,01:46,945.50,945.50,945.50,945.50,0,1
09/23/2003,01:47,945.75,945.75,945.75,945.75,3,0
09/23/2003,01:48,945.75,945.75,945.75,945.75,18,0
09/23/2003,01:49,946.00,946.00,945.75,945.75,3,25
09/23/2003,01:50,945.75,946.00,945.75,945.75,1,20
09/23/2003,01:51,946.00,946.00,946.00,946.00,12,0
09/23/2003,01:52,946.00,946.00,946.00,946.00,1,0
09/23/2003,01:55,946.00,946.00,946.00,946.00,15,0
09/23/2003,01:56,946.00,946.00,946.00,946.00,10,0
09/23/2003,01:57,946.00,946.50,946.00,946.50,45,0
09/23/2003,01:58,946.75,946.75,946.75,946.75,86,0
09/23/2003,01:59,946.75,946.75,946.75,946.75,11,0
09/23/2003,02:00,946.75,946.75,946.50,946.50,6,2
09/23/2003,02:01,946.75,947.25,946.50,947.25,104,10
09/23/2003,02:02,947.00,947.00,947.00,947.00,0,52
09/23/2003,02:03,947.00,947.00,947.00,947.00,0,5
09/23/2003,02:04,946.75,947.25,946.75,947.25,78,19
09/23/2003,02:05,947.25,947.25,946.75,947.00,50,26
09/23/2003,02:06,947.25,947.25,947.25,947.25,129,0
09/23/2003,02:07,947.25,947.50,947.25,947.25,74,11
09/23/2003,02:08,947.25,947.50,947.25,947.25,2,7
09/23/2003,02:09,947.25,947.25,947.25,947.25,0,26
09/23/2003,02:10,947.25,947.25,947.00,947.00,5,39
09/23/2003,02:11,947.25,947.25,947.00,947.00,1,9
09/23/2003,02:12,947.00,947.00,947.00,947.00,0,6
09/23/2003,02:13,946.75,946.75,946.75,946.75,0,10
09/23/2003,02:14,947.00,947.00,946.75,946.75,14,10
09/23/2003,02:15,946.75,946.75,946.75,946.75,0,57
09/23/2003,02:16,947.00,947.00,946.50,946.75,10,28
09/23/2003,02:17,946.50,946.75,946.50,946.75,43,3
09/23/2003,02:18,946.75,946.75,946.50,946.50,8,84
09/23/2003,02:19,946.50,946.50,946.25,946.25,0,55
09/23/2003,02:20,946.00,946.25,946.00,946.00,2,28
09/23/2003,02:21,946.00,946.00,945.75,945.75,0,45
09/23/2003,02:22,945.75,945.75,945.50,945.75,31,24
09/23/2003,02:23,945.75,946.00,945.75,945.75,10,21
09/23/2003,02:24,945.75,945.75,945.25,945.25,0,38
09/23/2003,02:25,945.50,945.50,945.00,945.00,2,64
09/23/2003,02:26,945.00,945.25,944.75,945.25,23,63
09/23/2003,02:27,945.25,945.50,945.25,945.25,50,3
09/23/2003,02:28,945.25,945.50,945.25,945.25,1,8
09/23/2003,02:29,945.25,945.25,945.25,945.25,0,8
09/23/2003,02:30,945.25,945.25,945.00,945.00,0,4
09/23/2003,02:31,945.00,945.25,945.00,945.00,4,32
09/23/2003,02:32,945.00,945.25,945.00,945.25,4,77
09/23/2003,02:33,945.25,945.25,945.25,945.25,9,0
09/23/2003,02:34,945.25,945.25,945.25,945.25,15,0
09/23/2003,02:35,945.25,945.50,945.00,945.25,39,70
09/23/2003,02:36,945.00,945.25,945.00,945.25,6,50
09/23/2003,02:37,945.25,945.25,945.25,945.25,6,0
09/23/2003,02:38,945.25,945.25,945.25,945.25,19,0
09/23/2003,02:39,945.25,945.25,945.25,945.25,42,0
09/23/2003,02:40,945.00,945.25,944.50,944.50,2,148
09/23/2003,02:41,944.50,944.50,944.25,944.25,61,110
09/23/2003,02:42,944.25,944.50,943.75,944.00,5,111
09/23/2003,02:43,944.00,944.25,944.00,944.00,57,67
09/23/2003,02:44,944.00,944.00,942.50,942.75,23,395
09/23/2003,02:45,942.75,943.00,942.25,942.50,166,159
09/23/2003,02:46,942.75,942.75,942.50,942.50,93,62
09/23/2003,02:47,942.75,943.00,942.50,942.50,67,73
09/23/2003,02:48,942.75,943.00,942.50,943.00,43,1
09/23/2003,02:49,943.00,943.25,943.00,943.00,33,9
09/23/2003,02:50,942.75,943.00,942.50,942.50,19,56
09/23/2003,02:51,942.50,942.75,942.50,942.50,13,66
09/23/2003,02:52,942.75,943.00,942.75,942.75,15,82
09/23/2003,02:53,943.00,943.00,942.75,943.00,27,10
09/23/2003,02:54,942.75,942.75,942.50,942.50,0,19
09/23/2003,02:55,943.00,943.00,943.00,943.00,51,0
09/23/2003,02:56,943.00,943.25,943.00,943.25,28,1
09/23/2003,02:57,943.25,943.25,943.25,943.25,11,0
09/23/2003,02:58,943.25,943.50,943.25,943.25,17,2
09/23/2003,02:59,943.25,943.50,943.00,943.25,13,59
09/23/2003,03:00,943.25,943.50,943.25,943.50,57,0
09/23/2003,03:01,943.25,943.50,943.00,943.25,24,80
09/23/2003,03:02,943.50,943.50,943.25,943.50,17,5
09/23/2003,03:03,943.50,943.75,943.50,943.50,27,1
09/23/2003,03:04,943.50,943.50,943.50,943.50,0,32
09/23/2003,03:05,943.25,943.50,943.25,943.50,8,1
09/23/2003,03:07,943.50,943.50,943.50,943.50,26,0
09/23/2003,03:08,943.50,943.75,943.50,943.75,39,0
09/23/2003,03:09,944.00,944.00,944.00,944.00,19,0
09/23/2003,03:10,943.75,943.75,943.50,943.50,0,38
09/23/2003,03:11,943.75,943.75,943.75,943.75,2,0
09/23/2003,03:12,943.50,943.50,943.25,943.50,5,37
09/23/2003,03:13,943.50,943.50,943.50,943.50,20,0
09/23/2003,03:14,943.50,943.50,943.50,943.50,16,0
09/23/2003,03:15,943.50,943.75,943.25,943.50,26,11
09/23/2003,03:16,943.25,943.25,943.25,943.25,0,26
09/23/2003,03:17,943.25,943.25,943.25,943.25,0,1
09/23/2003,03:18,943.50,943.50,943.00,943.25,3,22
09/23/2003,03:19,943.25,943.25,943.00,943.00,44,4
09/23/2003,03:20,943.00,943.00,942.75,942.75,1,73
09/23/2003,03:21,942.75,943.00,942.50,942.50,2,72
09/23/2003,03:22,942.75,943.00,942.25,942.25,21,66
09/23/2003,03:23,942.25,942.50,942.25,942.50,11,4
09/23/2003,03:24,942.75,943.00,942.75,942.75,31,20
09/23/2003,03:25,942.75,942.75,942.50,942.50,12,6
09/23/2003,03:26,942.75,942.75,942.50,942.75,7,7
09/23/2003,03:27,942.50,942.75,942.50,942.50,1,14
09/23/2003,03:28,942.75,942.75,942.75,942.75,43,0
09/23/2003,03:29,942.75,942.75,942.75,942.75,7,0
09/23/2003,03:30,942.75,942.75,942.50,942.50,37,88
09/23/2003,03:31,942.75,942.75,942.50,942.50,6,20
09/23/2003,03:32,942.75,942.75,942.50,942.50,3,75
09/23/2003,03:33,942.50,942.75,942.50,942.75,5,16
09/23/2003,03:34,942.50,942.75,942.50,942.50,5,28
09/23/2003,03:35,942.50,942.75,942.50,942.75,2,17
09/23/2003,03:36,942.50,942.75,942.50,942.75,79,2
09/23/2003,03:37,943.00,943.00,942.75,943.00,9,4
09/23/2003,03:38,943.00,943.00,942.75,943.00,53,1
09/23/2003,03:39,943.00,943.00,943.00,943.00,5,0
09/23/2003,03:42,943.25,943.25,943.25,943.25,10,0
09/23/2003,03:43,943.00,943.25,943.00,943.25,37,5
09/23/2003,03:44,943.25,943.50,943.25,943.50,44,0
09/23/2003,03:45,943.50,943.50,943.00,943.00,9,38
09/23/2003,03:47,943.00,943.00,942.75,942.75,4,53
09/23/2003,03:48,942.75,943.00,942.75,943.00,9,14
09/23/2003,03:50,943.00,943.00,943.00,943.00,5,0
09/23/2003,03:52,943.25,943.25,943.25,943.25,4,0
09/23/2003,03:53,943.00,943.00,943.00,943.00,0,10
09/23/2003,03:54,943.00,943.00,942.50,942.50,0,23
09/23/2003,03:56,942.50,942.50,942.50,942.50,0,15
09/23/2003,03:57,942.50,942.75,942.50,942.75,42,1
09/23/2003,03:58,942.50,942.75,942.50,942.50,1,21
09/23/2003,03:59,942.50,942.50,942.25,942.25,0,2
09/23/2003,04:00,942.25,942.50,942.25,942.50,8,5
09/23/2003,04:01,942.50,942.75,942.50,942.75,2,0
09/23/2003,04:02,942.75,942.75,942.50,942.50,13,1
09/23/2003,04:03,942.75,942.75,942.50,942.75,8,1
09/23/2003,04:04,943.00,943.00,943.00,943.00,16,0
09/23/2003,04:05,942.75,942.75,942.75,942.75,0,13
09/23/2003,04:06,942.50,942.75,942.50,942.50,1,6
09/23/2003,04:07,942.75,942.75,942.75,942.75,12,0
09/23/2003,04:08,942.75,942.75,942.75,942.75,1,0
09/23/2003,04:09,942.50,942.75,942.50,942.75,2,2
09/23/2003,04:10,942.50,942.50,942.50,942.50,0,61
09/23/2003,04:11,942.75,942.75,942.75,942.75,13,0
09/23/2003,04:12,942.50,942.75,942.50,942.75,3,1
09/23/2003,04:13,942.75,943.00,942.75,943.00,14,0
09/23/2003,04:15,943.00,943.00,943.00,943.00,33,0
09/23/2003,04:16,943.00,943.00,943.00,943.00,4,0
09/23/2003,04:18,943.00,943.00,942.75,942.75,2,24
09/23/2003,04:19,942.50,942.50,942.50,942.50,0,5
09/23/2003,04:20,942.50,942.50,942.50,942.50,0,7
09/23/2003,04:21,942.75,942.75,942.50,942.50,11,1
09/23/2003,04:22,942.75,942.75,942.50,942.50,5,5
09/23/2003,04:23,942.50,942.50,942.50,942.50,0,6
09/23/2003,04:24,942.75,942.75,942.75,942.75,2,0
09/23/2003,04:25,942.75,942.75,942.50,942.50,33,1
09/23/2003,04:26,942.75,942.75,942.50,942.75,17,1
09/23/2003,04:27,942.75,942.75,942.75,942.75,2,0
09/23/2003,04:28,942.75,943.00,942.75,942.75,11,12
09/23/2003,04:29,942.75,942.75,942.75,942.75,0,5
09/23/2003,04:30,942.75,942.75,942.50,942.75,1,7
09/23/2003,04:31,942.50,942.75,942.50,942.75,1,10
09/23/2003,04:32,942.75,943.00,942.50,943.00,41,1
09/23/2003,04:33,943.00,943.00,943.00,943.00,3,0
09/23/2003,04:34,943.25,943.25,943.25,943.25,2,0
09/23/2003,04:35,943.25,943.25,943.25,943.25,56,0
09/23/2003,04:36,943.50,943.50,943.50,943.50,2,0
09/23/2003,04:37,943.50,943.50,943.50,943.50,11,0
09/23/2003,04:38,943.25,943.25,943.25,943.25,0,74
09/23/2003,04:39,943.25,943.25,943.25,943.25,0,14
09/23/2003,04:40,943.50,943.50,943.50,943.50,4,0
09/23/2003,04:41,943.50,943.75,943.50,943.75,21,0
09/23/2003,04:42,943.50,943.50,943.50,943.50,0,36
09/23/2003,04:43,943.50,943.50,943.50,943.50,0,1
09/23/2003,04:44,943.25,943.25,943.00,943.00,0,31
09/23/2003,04:45,942.75,942.75,942.75,942.75,0,16
09/23/2003,04:46,942.75,943.25,942.75,943.25,8,12
09/23/2003,04:47,943.00,943.00,943.00,943.00,0,4
09/23/2003,04:48,943.00,943.00,943.00,943.00,0,10
09/23/2003,04:49,943.25,943.25,943.25,943.25,2,0
09/23/2003,04:50,943.25,943.50,943.25,943.50,31,0
09/23/2003,04:51,943.50,943.50,943.50,943.50,12,0
09/23/2003,04:52,943.25,943.25,943.00,943.00,0,18
09/23/2003,04:53,943.25,943.25,943.25,943.25,5,0
09/23/2003,04:54,943.25,943.25,943.25,943.25,1,0
09/23/2003,04:55,943.25,943.25,943.25,943.25,3,0
09/23/2003,04:56,943.25,943.25,943.25,943.25,1,0
09/23/2003,04:57,943.25,943.25,943.25,943.25,5,0
09/23/2003,04:58,943.25,943.25,943.25,943.25,1,0
09/23/2003,05:02,943.25,943.25,943.25,943.25,21,0
09/23/2003,05:03,943.25,943.50,943.25,943.50,14,0
09/23/2003,05:04,943.50,943.50,943.50,943.50,14,0
09/23/2003,05:05,943.50,943.50,943.50,943.50,17,0
09/23/2003,05:06,943.50,943.75,943.50,943.75,6,0
09/23/2003,05:07,943.75,943.75,943.75,943.75,36,0
09/23/2003,05:08,943.75,943.75,943.75,943.75,4,0
09/23/2003,05:09,944.00,944.25,944.00,944.25,69,0
09/23/2003,05:10,944.25,944.25,944.00,944.00,14,16
09/23/2003,05:11,944.25,944.25,944.00,944.00,17,38
09/23/2003,05:12,944.25,944.25,944.00,944.00,28,2
09/23/2003,05:13,944.25,944.75,944.25,944.75,94,5
09/23/2003,05:14,945.00,945.00,945.00,945.00,56,0
09/23/2003,05:15,945.00,945.25,945.00,945.25,33,0
09/23/2003,05:16,945.25,945.50,945.25,945.25,36,2
09/23/2003,05:17,945.50,945.50,945.50,945.50,21,0
09/23/2003,05:18,945.50,945.75,945.50,945.75,29,22
09/23/2003,05:19,945.75,945.75,945.75,945.75,33,0
09/23/2003,05:20,945.50,945.75,945.25,945.50,33,33
09/23/2003,05:21,945.25,945.50,945.25,945.50,18,10
09/23/2003,05:22,945.50,945.50,945.25,945.50,36,3
09/23/2003,05:23,945.25,945.75,945.25,945.75,35,1
09/23/2003,05:24,945.75,945.75,945.50,945.50,14,9
09/23/2003,05:25,945.25,945.25,945.25,945.25,0,11
09/23/2003,05:26,945.25,945.25,945.25,945.25,0,5
09/23/2003,05:27,945.50,945.50,945.50,945.50,3,0
09/23/2003,05:28,945.25,945.50,945.25,945.50,11,10
09/23/2003,05:29,945.25,945.25,945.25,945.25,0,1
09/23/2003,05:30,945.25,945.25,945.25,945.25,0,64
09/23/2003,05:31,945.25,945.50,945.25,945.50,2,14
09/23/2003,05:32,945.50,945.50,945.50,945.50,51,0
09/23/2003,05:36,945.25,945.25,945.25,945.25,0,17
09/23/2003,05:37,945.00,945.00,945.00,945.00,0,5
09/23/2003,05:38,945.25,945.50,945.00,945.25,9,101
09/23/2003,05:39,945.25,945.50,945.25,945.50,7,0
09/23/2003,05:42,945.25,945.25,945.25,945.25,0,1
09/23/2003,05:43,945.25,945.25,944.75,944.75,0,47
09/23/2003,05:44,945.00,945.25,945.00,945.00,22,5
09/23/2003,05:45,945.00,945.00,944.75,944.75,0,34
09/23/2003,05:47,945.00,945.00,944.75,944.75,3,5
09/23/2003,05:48,945.00,945.00,945.00,945.00,3,0
09/23/2003,05:49,944.75,945.00,944.75,945.00,3,1
09/23/2003,05:50,945.00,945.00,945.00,945.00,1,0
09/23/2003,05:52,945.00,945.25,945.00,945.00,35,1
09/23/2003,05:53,945.00,945.00,945.00,945.00,0,32
09/23/2003,05:54,945.00,945.00,945.00,945.00,0,31
09/23/2003,05:55,945.00,945.00,945.00,945.00,0,13
09/23/2003,05:56,945.00,945.00,945.00,945.00,0,21
09/23/2003,05:57,945.00,945.00,945.00,945.00,0,9
09/23/2003,05:58,945.00,945.00,945.00,945.00,0,3
09/23/2003,05:59,945.00,945.25,945.00,945.25,3,3
09/23/2003,06:00,945.25,945.25,945.25,945.25,63,0
09/23/2003,06:02,945.25,945.25,944.75,944.75,15,115
09/23/2003,06:03,945.00,945.00,944.75,944.75,10,17
09/23/2003,06:04,944.50,944.50,944.25,944.25,5,21
09/23/2003,06:05,944.50,944.50,944.25,944.50,7,21
09/23/2003,06:06,944.50,944.50,944.50,944.50,16,0
09/23/2003,06:07,944.50,944.50,944.50,944.50,14,0
09/23/2003,06:08,944.50,945.00,944.50,945.00,24,0
09/23/2003,06:09,945.00,945.00,945.00,945.00,19,0
09/23/2003,06:10,944.75,944.75,944.75,944.75,0,23
09/23/2003,06:11,944.75,945.00,944.75,944.75,6,17
09/23/2003,06:12,944.75,944.75,944.75,944.75,0,2
09/23/2003,06:13,944.75,944.75,944.75,944.75,0,18
09/23/2003,06:14,944.75,945.00,944.75,945.00,5,16
09/23/2003,06:15,945.00,945.00,944.75,944.75,4,2
09/23/2003,06:16,944.75,944.75,944.75,944.75,0,2
09/23/2003,06:17,944.75,944.75,944.75,944.75,0,9
09/23/2003,06:20,944.75,944.75,944.75,944.75,0,2
09/23/2003,06:21,945.00,945.00,945.00,945.00,44,0
09/23/2003,06:22,945.00,945.00,944.75,944.75,13,10
09/23/2003,06:24,945.00,945.00,945.00,945.00,5,0
09/23/2003,06:25,945.00,945.00,945.00,945.00,14,0
09/23/2003,06:26,945.00,945.00,945.00,945.00,4,0
09/23/2003,06:27,945.25,945.25,945.25,945.25,52,0
09/23/2003,06:28,945.25,945.75,945.25,945.75,77,0
09/23/2003,06:29,945.75,945.75,945.50,945.50,1,6
09/23/2003,06:30,945.50,946.25,945.50,946.00,188,29
09/23/2003,06:31,946.00,946.25,946.00,946.00,54,60
09/23/2003,06:32,946.00,946.25,945.75,945.75,3,202
09/23/2003,06:33,945.75,945.75,944.00,944.00,30,436
09/23/2003,06:34,944.00,945.00,944.00,945.00,87,12
09/23/2003,06:35,945.25,945.25,945.00,945.25,45,12
09/23/2003,06:36,945.25,945.50,945.25,945.50,31,0
09/23/2003,06:37,945.25,945.25,945.25,945.25,0,31
09/23/2003,06:38,945.25,945.25,945.00,945.25,5,11
09/23/2003,06:39,945.00,945.00,944.75,945.00,53,62
09/23/2003,06:40,945.00,945.00,945.00,945.00,55,0
09/23/2003,06:41,945.00,945.00,945.00,945.00,2,0
09/23/2003,06:42,944.75,945.00,944.75,944.75,3,89
09/23/2003,06:44,945.00,945.50,945.00,945.50,96,0
09/23/2003,06:45,945.50,945.75,945.50,945.75,96,0
09/23/2003,06:46,945.75,945.75,945.50,945.50,16,58
09/23/2003,06:47,945.25,945.50,945.25,945.50,3,1
09/23/2003,06:48,945.50,945.50,945.50,945.50,22,0
09/23/2003,06:49,945.25,945.50,945.25,945.50,21,1
09/23/2003,06:50,945.75,945.75,945.75,945.75,42,0
09/23/2003,06:51,945.75,945.75,945.75,945.75,29,0
09/23/2003,06:52,945.50,945.75,945.50,945.75,10,20
09/23/2003,06:53,945.50,945.75,945.50,945.75,51,38
09/23/2003,06:54,945.75,945.75,945.75,945.75,20,0
09/23/2003,06:55,945.50,945.50,945.50,945.50,0,5
09/23/2003,06:56,945.75,945.75,945.75,945.75,77,0
09/23/2003,06:57,945.75,945.75,945.75,945.75,26,0
09/23/2003,06:58,945.75,946.00,945.75,946.00,21,0
09/23/2003,06:59,945.75,946.00,945.75,946.00,1,3
09/23/2003,07:00,946.00,946.00,945.75,945.75,20,1
09/23/2003,07:01,946.00,946.25,946.00,946.25,101,0
09/23/2003,07:02,946.00,947.25,946.00,947.00,480,128
09/23/2003,07:03,947.00,947.50,946.75,947.25,203,108
09/23/2003,07:04,947.25,947.75,947.25,947.50,166,188
09/23/2003,07:05,947.50,947.75,947.25,947.75,135,42
09/23/2003,07:06,947.75,948.00,947.50,948.00,205,259
09/23/2003,07:07,948.00,948.00,947.75,948.00,101,18
09/23/2003,07:08,948.00,948.00,947.75,947.75,53,147
09/23/2003,07:09,947.75,947.75,947.00,947.25,12,265
09/23/2003,07:10,947.25,947.75,947.25,947.50,272,1
09/23/2003,07:11,947.50,947.50,947.25,947.50,46,18
09/23/2003,07:12,947.25,947.25,947.25,947.25,0,3
09/23/2003,07:13,947.25,947.50,947.25,947.50,12,5
09/23/2003,07:14,947.25,947.50,947.25,947.25,7,81
09/23/2003,07:15,947.25,947.50,947.25,947.25,10,32
09/23/2003,07:16,947.25,947.25,947.00,947.00,0,104
09/23/2003,07:17,947.00,947.50,947.00,947.50,36,38
09/23/2003,07:18,947.00,947.25,947.00,947.25,20,2
09/23/2003,07:19,947.50,947.50,947.00,947.00,27,28
09/23/2003,07:20,947.00,947.00,946.50,947.00,16,223
09/23/2003,07:21,947.00,947.00,947.00,947.00,27,0
09/23/2003,07:22,947.00,947.25,947.00,947.00,78,8
09/23/2003,07:23,947.00,947.00,946.75,946.75,0,101
09/23/2003,07:24,946.75,947.00,946.75,947.00,77,30
09/23/2003,07:25,947.25,947.25,947.00,947.25,32,1
09/23/2003,07:26,947.00,947.25,947.00,947.25,5,1
09/23/2003,07:27,947.25,947.50,947.25,947.25,51,3
09/23/2003,07:28,947.50,947.50,947.25,947.25,191,50
09/23/2003,07:29,947.50,947.50,947.25,947.25,37,124
09/23/2003,07:30,947.00,947.25,947.00,947.00,1,90
09/23/2003,07:31,946.75,947.00,946.50,946.75,52,86
09/23/2003,07:32,946.75,947.00,946.75,947.00,3,22
09/23/2003,07:33,946.75,947.00,946.75,947.00,91,30
09/23/2003,07:34,947.00,947.00,946.75,947.00,43,10
09/23/2003,07:35,947.00,947.00,946.75,947.00,95,1
09/23/2003,07:36,947.00,947.25,947.00,947.00,19,12
09/23/2003,07:37,947.00,947.00,947.00,947.00,0,25
09/23/2003,07:38,947.00,947.00,946.75,946.75,0,82
09/23/2003,07:39,946.75,946.75,946.50,946.50,0,60
09/23/2003,07:40,946.50,946.75,946.50,946.75,4,9
09/23/2003,07:41,946.75,946.75,946.50,946.75,10,1
09/23/2003,07:42,946.75,946.75,946.50,946.50,6,10
09/23/2003,07:43,946.50,946.50,946.50,946.50,0,8
09/23/2003,07:44,946.75,946.75,946.25,946.25,11,150
09/23/2003,07:45,946.25,946.50,946.00,946.00,34,110
09/23/2003,07:46,946.00,946.25,946.00,946.25,3,5
09/23/2003,07:47,946.00,946.25,946.00,946.00,7,159
09/23/2003,07:48,946.00,946.25,946.00,946.00,3,88
09/23/2003,07:49,946.00,946.00,945.75,946.00,50,54
09/23/2003,07:50,945.75,946.00,945.75,945.75,2,51
09/23/2003,07:51,945.75,945.75,945.50,945.75,14,18
09/23/2003,07:52,945.75,945.75,945.50,945.50,94,26
09/23/2003,07:53,945.50,945.50,945.25,945.25,1,134
09/23/2003,07:54,945.25,945.75,945.25,945.50,69,22
09/23/2003,07:55,945.50,945.50,945.00,945.00,1,132
09/23/2003,07:56,945.00,945.25,945.00,945.00,22,53
09/23/2003,07:57,945.25,945.50,945.25,945.50,81,0
09/23/2003,07:58,945.25,945.50,945.25,945.25,10,16
09/23/2003,07:59,945.25,945.25,945.00,945.25,86,70
09/23/2003,08:00,945.25,945.25,945.00,945.25,28,1
09/23/2003,08:01,945.25,945.25,945.00,945.25,17,1
09/23/2003,08:02,945.00,945.25,945.00,945.25,25,12
09/23/2003,08:03,945.00,945.25,945.00,945.25,6,4
09/23/2003,08:04,945.25,945.25,945.00,945.25,44,93
09/23/2003,08:05,945.00,945.50,944.75,945.50,167,6
09/23/2003,08:06,945.50,945.50,945.25,945.25,3,8
09/23/2003,08:07,945.50,945.50,945.25,945.50,57,1
09/23/2003,08:08,945.50,945.75,945.50,945.50,22,8
09/23/2003,08:09,945.25,945.50,945.25,945.25,4,3
09/23/2003,08:10,945.25,945.25,945.25,945.25,0,100
09/23/2003,08:11,945.25,945.25,944.75,945.00,33,53
09/23/2003,08:12,945.25,945.25,944.75,945.00,23,19
09/23/2003,08:13,945.00,945.25,945.00,945.25,13,0
09/23/2003,08:14,945.25,945.25,945.00,945.25,11,7
09/23/2003,08:15,945.00,945.25,945.00,945.00,11,17
09/23/2003,08:16,945.00,945.25,945.00,945.00,1,51
09/23/2003,08:17,944.75,945.00,944.75,945.00,13,6
09/23/2003,08:18,945.00,945.00,944.75,944.75,8,70
09/23/2003,08:19,944.75,944.75,944.50,944.75,14,124
09/23/2003,08:20,944.50,944.50,944.25,944.25,32,59
09/23/2003,08:21,944.25,944.50,944.25,944.50,59,7
09/23/2003,08:22,944.75,944.75,944.50,944.75,70,9
09/23/2003,08:23,944.50,944.75,944.50,944.50,2,43
09/23/2003,08:24,944.75,944.75,944.50,944.50,1,27
09/23/2003,08:25,944.75,944.75,944.50,944.75,10,25
09/23/2003,08:26,944.50,944.75,944.50,944.75,147,2
09/23/2003,08:27,944.75,944.75,944.50,944.75,32,41
09/23/2003,08:28,944.75,944.75,944.25,944.50,103,99
09/23/2003,08:29,944.50,944.75,944.50,944.75,274,123
09/23/2003,08:30,944.75,945.25,944.50,945.00,670,771
09/23/2003,08:31,945.00,945.25,944.75,945.00,1153,795
09/23/2003,08:32,945.00,945.50,944.75,945.50,1540,264
09/23/2003,08:33,945.50,945.75,945.25,945.25,1330,687
09/23/2003,08:34,945.50,946.00,945.50,945.50,545,1386
09/23/2003,08:35,945.50,945.50,945.00,945.25,427,889
09/23/2003,08:36,945.25,945.75,945.25,945.50,319,192
09/23/2003,08:37,945.50,946.00,945.25,945.50,732,362
09/23/2003,08:38,945.50,945.50,944.75,944.75,768,1985
09/23/2003,08:39,944.75,945.00,943.75,944.00,1316,3695
09/23/2003,08:40,944.00,944.00,943.00,943.75,2792,2608
09/23/2003,08:41,943.75,943.75,943.00,943.50,973,1540
09/23/2003,08:42,943.50,943.75,943.00,943.50,1152,1226
09/23/2003,08:43,943.50,943.75,943.25,943.75,561,827
09/23/2003,08:44,943.75,944.00,943.25,943.75,1014,555
09/23/2003,08:45,943.50,944.00,943.50,944.00,1292,1418
09/23/2003,08:46,944.00,944.50,943.75,944.50,2684,1266
09/23/2003,08:47,944.25,945.00,944.00,945.00,1963,1189
09/23/2003,08:48,945.00,945.25,944.75,945.00,1755,1122
09/23/2003,08:49,945.00,945.00,944.25,944.25,354,2010
09/23/2003,08:50,944.25,945.00,944.25,945.00,1342,328
09/23/2003,08:51,945.00,947.00,944.75,946.75,6814,1494
09/23/2003,08:52,946.50,947.00,946.25,947.00,2972,1520
09/23/2003,08:53,947.00,947.50,946.75,946.75,1974,1954
09/23/2003,08:54,947.00,947.00,946.50,946.75,488,1325
09/23/2003,08:55,946.75,947.75,946.75,947.75,5197,1171
09/23/2003,08:56,947.75,947.75,947.00,947.25,491,1641
09/23/2003,08:57,947.25,947.50,946.75,947.00,1604,1836
09/23/2003,08:58,947.25,947.50,946.75,946.75,1306,1190
09/23/2003,08:59,947.00,947.00,946.50,946.75,641,943
09/23/2003,09:00,946.75,947.00,946.50,947.00,284,650
09/23/2003,09:01,947.00,947.25,946.75,947.00,1263,1342
09/23/2003,09:02,946.75,947.25,946.75,947.00,1236,73
09/23/2003,09:03,947.25,947.25,946.75,946.75,396,741
09/23/2003,09:04,946.75,947.00,946.50,947.00,412,677
09/23/2003,09:05,946.75,947.75,946.75,947.25,2231,1382
09/23/2003,09:06,947.25,947.25,946.75,947.25,803,801
09/23/2003,09:07,947.00,947.50,947.00,947.25,354,559
09/23/2003,09:08,947.00,947.25,946.75,946.75,396,983
09/23/2003,09:09,946.75,947.00,946.25,946.75,1160,1401
09/23/2003,09:10,946.75,946.75,946.00,946.00,451,1843
09/23/2003,09:11,946.00,947.25,945.75,947.25,4008,2640
09/23/2003,09:12,947.00,947.25,946.75,947.00,1298,496
09/23/2003,09:13,946.75,947.75,946.75,947.50,2573,1568
09/23/2003,09:14,947.50,948.50,947.25,947.50,4114,2341
09/23/2003,09:15,947.25,947.50,947.25,947.50,120,1089
09/23/2003,09:16,947.50,947.50,946.00,946.00,644,3110
09/23/2003,09:17,946.00,946.50,946.00,946.25,995,616
09/23/2003,09:18,946.50,946.75,946.25,946.75,1363,353
09/23/2003,09:19,946.50,946.75,945.25,945.75,1185,3335
09/23/2003,09:20,945.50,946.00,945.50,946.00,1799,256
09/23/2003,09:21,946.00,946.25,945.50,946.00,889,838
09/23/2003,09:22,946.00,946.25,945.75,946.00,499,799
09/23/2003,09:23,946.00,946.50,945.25,946.25,1748,1046
09/23/2003,09:24,946.50,946.75,946.00,946.25,1554,958
09/23/2003,09:25,946.50,947.25,946.00,947.00,1862,1001
09/23/2003,09:26,947.00,947.25,946.50,947.25,1793,814
09/23/2003,09:27,947.25,948.00,947.00,947.75,2907,1767
09/23/2003,09:28,948.00,948.50,947.50,947.50,2736,2983
09/23/2003,09:29,947.50,947.75,947.25,947.75,953,414
09/23/2003,09:30,947.75,948.25,947.50,948.25,1573,1007
09/23/2003,09:31,948.00,948.75,948.00,948.50,3516,1536
09/23/2003,09:32,948.50,948.75,948.25,948.25,633,846
09/23/2003,09:33,948.25,948.50,947.75,948.00,255,1572
09/23/2003,09:34,947.75,948.00,947.75,947.75,61,882
09/23/2003,09:35,947.75,948.25,947.50,947.50,577,948
09/23/2003,09:36,947.50,947.75,947.25,947.75,623,2032
09/23/2003,09:37,947.50,948.00,947.50,947.75,879,652
09/23/2003,09:38,947.50,948.00,947.50,947.50,390,184
09/23/2003,09:39,947.50,947.75,947.25,947.50,244,364
09/23/2003,09:40,947.50,947.75,947.25,947.50,488,342
09/23/2003,09:41,947.50,947.75,947.25,947.25,99,1184
09/23/2003,09:42,947.25,947.50,947.25,947.50,423,96
09/23/2003,09:43,947.25,947.50,947.25,947.50,51,33
09/23/2003,09:44,947.50,947.75,947.25,947.25,452,668
09/23/2003,09:45,947.25,947.25,946.25,946.25,2298,3305
09/23/2003,09:46,946.50,946.50,946.00,946.50,1406,1376
09/23/2003,09:47,946.50,946.75,946.25,946.25,924,606
09/23/2003,09:48,946.25,946.75,946.00,946.50,489,223
09/23/2003,09:49,946.75,946.75,946.25,946.50,543,654
09/23/2003,09:50,946.25,946.50,946.00,946.00,221,1155
09/23/2003,09:51,946.00,946.25,945.50,946.25,533,1097
09/23/2003,09:52,946.25,946.25,945.50,945.75,1115,1133
09/23/2003,09:53,945.75,945.75,945.00,945.50,1349,1924
09/23/2003,09:54,945.50,946.00,945.50,945.75,630,540
09/23/2003,09:55,945.75,945.75,945.25,945.50,434,1776
09/23/2003,09:56,945.50,945.50,945.00,945.25,869,994
09/23/2003,09:57,945.25,945.25,944.50,944.50,987,3341
09/23/2003,09:58,944.50,945.25,944.50,945.00,1380,238
09/23/2003,09:59,945.25,945.25,944.50,944.50,595,1596
09/23/2003,10:00,944.50,944.75,944.25,944.25,78,603
09/23/2003,10:01,944.50,944.75,944.00,944.75,1221,2348
09/23/2003,10:02,944.50,944.75,943.25,943.25,1041,3516
09/23/2003,10:03,943.50,943.75,942.75,943.00,1820,3515
09/23/2003,10:04,942.75,943.50,942.75,943.50,1465,446
09/23/2003,10:05,943.50,943.75,943.00,943.25,1140,1846
09/23/2003,10:06,943.25,943.75,943.00,943.75,480,441
09/23/2003,10:07,943.75,944.00,943.50,944.00,985,537
09/23/2003,10:08,944.00,944.25,943.75,944.25,1297,512
09/23/2003,10:09,944.00,944.25,943.75,943.75,427,461
09/23/2003,10:10,943.75,943.75,943.25,943.50,291,1282
09/23/2003,10:11,943.50,943.75,943.50,943.75,831,444
09/23/2003,10:12,943.75,944.25,943.75,944.25,1176,20
09/23/2003,10:13,944.00,944.50,943.75,943.75,364,915
09/23/2003,10:14,943.50,944.25,943.50,944.25,658,332
09/23/2003,10:15,944.25,944.25,943.75,943.75,30,542
09/23/2003,10:16,943.75,944.00,943.50,944.00,272,1018
09/23/2003,10:17,943.75,944.25,943.75,944.25,809,80
09/23/2003,10:18,944.25,944.50,944.00,944.25,344,676
09/23/2003,10:19,944.25,944.25,944.00,944.25,615,36
09/23/2003,10:20,944.25,944.75,944.25,944.75,943,1497
09/23/2003,10:21,944.75,944.75,944.25,944.50,884,626
09/23/2003,10:22,944.50,944.75,944.25,944.25,63,921
09/23/2003,10:23,944.25,944.25,943.75,943.75,310,1569
09/23/2003,10:24,943.75,944.50,943.75,944.25,1263,383
09/23/2003,10:25,944.25,944.75,944.00,944.00,529,993
09/23/2003,10:26,944.00,944.50,944.00,944.25,280,601
09/23/2003,10:27,944.25,944.50,944.25,944.25,544,406
09/23/2003,10:28,944.50,944.50,944.25,944.50,124,176
09/23/2003,10:29,944.25,944.75,944.25,944.25,360,309
09/23/2003,10:30,944.25,944.50,943.75,944.00,228,1985
09/23/2003,10:31,943.75,944.50,943.75,944.00,993,618
09/23/2003,10:32,944.25,944.50,943.75,944.00,392,488
09/23/2003,10:33,944.00,944.00,943.75,943.75,1278,401
09/23/2003,10:34,943.75,944.00,943.50,944.00,836,474
09/23/2003,10:35,943.75,944.50,943.75,944.25,777,201
09/23/2003,10:36,944.25,944.25,943.75,943.75,386,989
09/23/2003,10:37,944.00,944.25,943.75,943.75,221,730
09/23/2003,10:38,944.00,944.25,943.75,943.75,119,1018
09/23/2003,10:39,944.00,944.25,943.75,944.00,121,270
09/23/2003,10:40,944.00,944.00,943.50,944.00,212,598
09/23/2003,10:41,943.75,944.50,943.75,944.25,1101,492
09/23/2003,10:42,944.50,944.50,944.25,944.50,86,332
09/23/2003,10:43,944.50,944.50,943.75,944.25,172,1137
09/23/2003,10:44,944.25,944.25,943.75,944.25,225,769
09/23/2003,10:45,944.00,944.25,943.50,943.50,427,624
09/23/2003,10:46,943.50,943.75,943.00,943.50,974,1663
09/23/2003,10:47,943.50,943.75,942.50,942.50,530,2568
09/23/2003,10:48,942.75,943.00,942.25,942.50,1909,1638
09/23/2003,10:49,942.50,942.75,942.25,942.75,1847,626
09/23/2003,10:50,942.75,943.00,942.75,943.00,582,114
09/23/2003,10:51,943.00,943.00,942.75,942.75,470,54
09/23/2003,10:52,942.75,943.00,942.75,943.00,591,77
09/23/2003,10:53,943.00,943.25,942.75,943.25,781,44
09/23/2003,10:54,943.25,943.75,943.00,943.50,1436,507
09/23/2003,10:55,943.50,943.75,943.50,943.75,198,182
09/23/2003,10:56,943.75,944.00,943.50,943.75,950,23
09/23/2003,10:57,944.00,944.00,943.75,943.75,193,557
09/23/2003,10:58,943.75,944.00,943.75,944.00,877,78
09/23/2003,10:59,944.00,944.25,944.00,944.25,1028,36
09/23/2003,11:00,944.50,944.75,944.25,944.50,1002,490
09/23/2003,11:01,944.50,945.00,944.50,945.00,1862,328
09/23/2003,11:02,945.00,945.50,944.75,945.25,1271,943
09/23/2003,11:03,945.00,945.50,944.75,945.00,440,852
09/23/2003,11:04,945.00,945.25,944.75,945.00,234,452
09/23/2003,11:05,945.00,945.25,944.75,944.75,88,221
09/23/2003,11:06,944.75,945.25,944.75,945.25,324,525
09/23/2003,11:07,945.25,945.25,945.00,945.00,31,582
09/23/2003,11:08,945.00,945.25,944.75,945.00,57,223
09/23/2003,11:09,945.00,945.00,944.75,945.00,110,348
09/23/2003,11:10,944.75,945.50,944.75,945.50,1907,35
09/23/2003,11:11,945.50,945.75,945.25,945.75,854,820
09/23/2003,11:12,945.50,945.75,945.50,945.75,70,82
09/23/2003,11:13,945.50,945.50,945.25,945.25,465,302
09/23/2003,11:14,945.25,945.50,945.25,945.50,715,420
09/23/2003,11:15,945.50,945.50,945.25,945.25,69,31
09/23/2003,11:16,945.25,945.50,945.25,945.50,23,26
09/23/2003,11:17,945.25,945.50,945.25,945.25,13,303
09/23/2003,11:18,945.25,945.50,945.25,945.25,16,188
09/23/2003,11:19,945.25,946.00,945.25,946.00,2524,519
09/23/2003,11:20,946.00,946.50,946.00,946.00,1177,490
09/23/2003,11:21,946.00,946.25,946.00,946.25,70,107
09/23/2003,11:22,946.00,946.25,945.75,945.75,507,1023
09/23/2003,11:23,945.75,946.25,945.75,946.25,646,106
09/23/2003,11:24,946.00,946.25,945.75,945.75,526,632
09/23/2003,11:25,946.00,946.00,945.75,945.75,14,57
09/23/2003,11:26,945.75,946.00,945.75,945.75,8,122
09/23/2003,11:27,945.75,946.00,945.50,945.50,31,743
09/23/2003,11:28,945.50,945.75,945.50,945.75,473,28
09/23/2003,11:29,945.75,946.00,945.75,945.75,479,8
09/23/2003,11:30,946.00,946.00,945.75,945.75,33,18
09/23/2003,11:31,946.00,946.00,945.50,945.50,32,199
09/23/2003,11:32,945.50,945.75,945.50,945.50,9,95
09/23/2003,11:33,945.50,946.00,945.50,945.75,355,73
09/23/2003,11:34,945.75,945.75,945.50,945.50,97,199
09/23/2003,11:35,945.75,945.75,945.50,945.50,20,2
09/23/2003,11:36,945.75,946.00,945.50,945.50,529,112
09/23/2003,11:37,945.75,945.75,945.75,945.75,76,0
09/23/2003,11:38,945.75,945.75,945.00,945.50,599,908
09/23/2003,11:39,945.50,945.75,945.50,945.50,26,120
09/23/2003,11:40,945.50,946.00,945.50,945.75,381,127
09/23/2003,11:41,946.00,946.00,945.75,945.75,858,50
09/23/2003,11:42,945.75,945.75,945.50,945.75,4,156
09/23/2003,11:43,945.75,946.00,945.50,945.75,296,16
09/23/2003,11:44,945.75,945.75,945.50,945.50,19,26
09/23/2003,11:45,945.50,945.75,945.50,945.50,4,50
09/23/2003,11:46,945.50,945.75,945.50,945.50,1,25
09/23/2003,11:47,945.50,945.75,945.50,945.75,30,4
09/23/2003,11:48,945.75,945.75,945.50,945.50,54,35
09/23/2003,11:49,945.75,945.75,945.50,945.75,190,17
09/23/2003,11:50,945.75,945.75,945.50,945.75,228,1
09/23/2003,11:51,946.00,946.00,945.75,946.00,72,23
09/23/2003,11:52,946.00,946.50,946.00,946.50,986,395
09/23/2003,11:53,946.50,946.50,946.25,946.50,219,17
09/23/2003,11:54,946.50,946.50,946.00,946.25,32,581
09/23/2003,11:55,946.25,946.50,946.00,946.25,188,140
09/23/2003,11:56,946.25,946.50,946.00,946.25,97,125
09/23/2003,11:57,946.25,946.25,945.75,946.00,197,433
09/23/2003,11:58,946.00,946.00,945.75,945.75,30,57
09/23/2003,11:59,945.75,946.00,945.75,945.75,6,65
09/23/2003,12:00,945.75,945.75,945.25,945.25,99,671
09/23/2003,12:01,945.50,945.50,944.75,945.00,306,1147
09/23/2003,12:02,944.75,945.00,944.50,944.75,279,625
09/23/2003,12:03,944.75,945.00,944.75,944.75,9,170
09/23/2003,12:04,945.00,945.00,944.75,944.75,34,58
09/23/2003,12:05,945.00,945.00,944.75,945.00,88,38
09/23/2003,12:06,945.00,945.00,944.50,944.75,64,381
09/23/2003,12:07,944.50,945.00,944.50,944.75,142,7
09/23/2003,12:08,945.00,945.25,944.75,945.00,283,213
09/23/2003,12:09,945.00,945.00,944.75,945.00,224,8
09/23/2003,12:10,945.25,945.25,945.00,945.25,22,11
09/23/2003,12:11,945.25,945.25,945.00,945.25,200,11
09/23/2003,12:12,945.25,945.50,945.25,945.25,258,21
09/23/2003,12:13,945.25,945.50,945.25,945.25,13,109
09/23/2003,12:14,945.25,945.25,945.00,945.25,23,17
09/23/2003,12:15,945.25,945.25,945.00,945.25,162,1
09/23/2003,12:16,945.25,945.25,945.00,945.25,21,3
09/23/2003,12:17,945.25,945.25,945.00,945.00,192,399
09/23/2003,12:18,945.00,945.25,945.00,945.00,13,294
09/23/2003,12:19,945.00,945.25,945.00,945.00,1,82
09/23/2003,12:20,945.00,945.00,945.00,945.00,0,22
09/23/2003,12:21,945.00,945.25,945.00,945.25,240,251
09/23/2003,12:22,945.25,945.75,945.00,945.50,1370,20
09/23/2003,12:23,945.50,946.00,945.50,946.00,1062,213
09/23/2003,12:24,945.75,946.00,945.75,946.00,16,407
09/23/2003,12:25,946.00,946.00,945.50,945.75,56,129
09/23/2003,12:26,945.75,945.75,945.50,945.75,284,1
09/23/2003,12:27,945.75,946.50,945.75,946.25,880,755
09/23/2003,12:28,946.25,946.25,945.75,946.25,118,351
09/23/2003,12:29,946.25,946.75,946.25,946.75,883,51
09/23/2003,12:30,946.75,947.25,946.75,946.75,1566,901
09/23/2003,12:31,946.75,947.50,946.50,947.25,1707,848
09/23/2003,12:32,947.25,947.50,947.00,947.25,267,309
09/23/2003,12:33,947.25,947.50,947.00,947.00,821,192
09/23/2003,12:34,947.25,947.25,947.00,947.25,501,613
09/23/2003,12:35,947.00,947.75,947.00,947.50,2164,737
09/23/2003,12:36,947.50,947.50,947.25,947.50,23,316
09/23/2003,12:37,947.25,947.50,947.00,947.25,14,452
09/23/2003,12:38,947.00,947.25,946.75,946.75,31,381
09/23/2003,12:39,946.75,947.25,946.75,947.25,415,61
09/23/2003,12:40,947.25,947.25,946.75,946.75,64,551
09/23/2003,12:41,947.00,947.00,946.75,946.75,117,95
09/23/2003,12:42,946.75,947.00,946.50,946.75,25,702
09/23/2003,12:43,946.75,946.75,946.50,946.75,133,189
09/23/2003,12:44,946.75,946.75,946.50,946.75,44,37
09/23/2003,12:45,946.75,946.75,946.25,946.50,808,504
09/23/2003,12:46,946.50,946.75,946.50,946.75,273,8
09/23/2003,12:47,946.75,947.25,946.50,947.25,1340,491
09/23/2003,12:48,947.25,948.00,947.00,947.75,1937,282
09/23/2003,12:49,947.75,948.00,947.25,947.50,761,473
09/23/2003,12:50,947.75,947.75,947.00,947.00,319,685
09/23/2003,12:51,947.25,947.50,947.00,947.00,437,237
09/23/2003,12:52,947.00,947.25,946.75,947.25,197,306
09/23/2003,12:53,947.00,947.25,947.00,947.25,176,20
09/23/2003,12:54,947.25,947.25,947.00,947.25,123,10
09/23/2003,12:55,947.00,947.50,947.00,947.00,137,229
09/23/2003,12:56,947.00,947.00,946.00,946.25,469,1180
09/23/2003,12:57,946.25,946.50,946.25,946.50,373,171
09/23/2003,12:58,946.50,946.50,946.25,946.50,117,40
09/23/2003,12:59,946.25,946.50,946.00,946.25,18,397
09/23/2003,13:00,946.00,946.50,946.00,946.25,633,348
09/23/2003,13:01,946.00,946.50,946.00,946.25,358,23
09/23/2003,13:02,946.25,946.25,945.75,945.75,750,1141
09/23/2003,13:03,945.75,946.00,945.50,945.75,362,307
09/23/2003,13:04,946.00,946.25,946.00,946.25,351,166
09/23/2003,13:05,946.25,946.25,946.00,946.25,23,27
09/23/2003,13:06,946.25,946.25,946.00,946.00,18,12
09/23/2003,13:07,946.25,946.50,946.00,946.50,561,6
09/23/2003,13:08,946.50,946.50,946.25,946.50,500,96
09/23/2003,13:09,946.75,947.25,946.50,947.00,1272,343
09/23/2003,13:10,947.25,948.00,947.00,947.75,2583,1176
09/23/2003,13:11,947.75,948.00,947.50,947.75,352,163
09/23/2003,13:12,947.75,948.00,947.50,947.50,152,329
09/23/2003,13:13,947.50,947.75,947.25,947.25,36,900
09/23/2003,13:14,947.25,947.75,947.25,947.75,189,33
09/23/2003,13:15,947.75,948.00,947.50,947.75,396,317
09/23/2003,13:16,947.75,947.75,947.00,947.25,846,1174
09/23/2003,13:17,947.25,947.50,947.00,947.50,406,293
09/23/2003,13:18,947.25,947.50,947.00,947.50,740,484
09/23/2003,13:19,947.50,948.00,947.00,947.00,735,669
09/23/2003,13:20,947.00,947.25,946.25,946.50,836,2240
09/23/2003,13:21,946.50,946.75,946.25,946.50,923,881
09/23/2003,13:22,946.50,946.75,946.50,946.75,594,8
09/23/2003,13:23,946.75,947.00,945.75,946.25,853,1996
09/23/2003,13:24,946.25,946.75,946.00,946.75,718,1248
09/23/2003,13:25,946.75,946.75,946.50,946.50,756,2
09/23/2003,13:26,946.50,946.75,946.50,946.75,642,14
09/23/2003,13:27,946.75,946.75,946.00,946.25,113,529
09/23/2003,13:28,946.00,946.50,946.00,946.50,92,50
09/23/2003,13:29,946.50,946.75,946.50,946.50,303,42
09/23/2003,13:30,946.50,946.50,946.25,946.25,183,534
09/23/2003,13:31,946.50,946.75,946.25,946.75,247,70
09/23/2003,13:32,946.50,946.75,946.00,946.25,637,542
09/23/2003,13:33,946.25,946.50,946.00,946.50,409,628
09/23/2003,13:34,946.25,946.50,946.00,946.25,466,244
09/23/2003,13:35,946.25,947.75,946.25,947.50,3801,1465
09/23/2003,13:36,947.75,947.75,947.25,947.50,1224,224
09/23/2003,13:37,947.50,947.50,947.25,947.50,1036,423
09/23/2003,13:38,947.50,947.50,946.75,947.00,396,681
09/23/2003,13:39,947.00,947.50,947.00,947.25,286,6
09/23/2003,13:40,947.25,947.50,947.00,947.25,225,379
09/23/2003,13:41,947.50,947.50,946.75,947.25,429,353
09/23/2003,13:42,947.25,947.50,947.25,947.50,7,100
09/23/2003,13:43,947.50,947.50,946.50,947.00,823,1903
09/23/2003,13:44,946.75,947.00,946.75,947.00,526,3
09/23/2003,13:45,947.00,947.25,946.75,947.00,118,14
09/23/2003,13:46,947.25,947.25,946.50,946.75,239,459
09/23/2003,13:47,946.75,947.00,946.50,947.00,881,124
09/23/2003,13:48,947.00,947.50,947.00,947.25,426,30
09/23/2003,13:49,947.25,947.50,947.00,947.25,131,617
09/23/2003,13:50,947.25,947.50,947.00,947.50,308,95
09/23/2003,13:51,947.50,947.50,947.25,947.50,48,268
09/23/2003,13:52,947.50,948.00,947.50,947.75,1962,667
09/23/2003,13:53,948.00,948.75,947.75,948.25,4640,1110
09/23/2003,13:54,948.25,949.00,948.00,948.50,2715,2017
09/23/2003,13:55,948.50,948.75,948.25,948.50,1022,583
09/23/2003,13:56,948.75,948.75,948.25,948.25,181,715
09/23/2003,13:57,948.25,948.75,948.25,948.25,1518,746
09/23/2003,13:58,948.25,949.00,948.00,948.75,1445,1851
09/23/2003,13:59,948.75,948.75,948.25,948.50,1027,728
09/23/2003,14:00,948.50,948.75,948.25,948.50,339,415
09/23/2003,14:01,948.75,949.25,948.50,949.00,3757,3290
09/23/2003,14:02,949.00,949.25,948.75,949.00,2836,502
09/23/2003,14:03,949.00,949.75,949.00,949.75,2522,164
09/23/2003,14:04,949.75,949.75,949.25,949.75,1885,966
09/23/2003,14:05,949.50,950.00,949.50,950.00,1947,1159
09/23/2003,14:06,949.75,950.25,949.75,950.00,2719,206
09/23/2003,14:07,950.00,950.00,949.50,949.75,916,2920
09/23/2003,14:08,949.75,950.00,949.50,949.75,224,798
09/23/2003,14:09,949.50,950.00,949.50,949.50,505,473
09/23/2003,14:10,949.75,949.75,949.50,949.50,51,63
09/23/2003,14:11,949.75,950.00,949.50,949.75,991,89
09/23/2003,14:12,949.75,950.00,949.50,949.75,455,766
09/23/2003,14:13,949.75,950.50,949.75,950.50,3330,1210
09/23/2003,14:14,950.50,951.00,950.00,950.50,2097,1646
09/23/2003,14:15,950.75,950.75,950.25,950.25,333,651
09/23/2003,14:16,950.50,950.75,950.25,950.50,913,381
09/23/2003,14:17,950.75,950.75,950.25,950.75,146,744
09/23/2003,14:18,950.50,950.75,950.50,950.75,1424,277
09/23/2003,14:19,950.75,950.75,950.00,950.00,18,1772
09/23/2003,14:20,950.00,950.25,949.75,950.00,841,1079
09/23/2003,14:21,950.00,950.25,950.00,950.25,592,490
09/23/2003,14:22,950.00,950.50,950.00,950.25,428,324
09/23/2003,14:23,950.25,950.25,949.75,950.00,635,615
09/23/2003,14:24,950.00,950.25,950.00,950.25,70,71
09/23/2003,14:25,950.25,950.50,950.00,950.50,1125,17
09/23/2003,14:26,950.50,950.50,950.00,950.00,40,423
09/23/2003,14:27,950.00,950.25,950.00,950.25,619,44
09/23/2003,14:28,950.25,950.75,950.00,950.75,1826,614
09/23/2003,14:29,950.75,950.75,950.25,950.75,927,776
09/23/2003,14:30,950.75,951.00,950.50,950.50,1702,815
09/23/2003,14:31,950.75,951.00,950.50,950.75,866,62
09/23/2003,14:32,951.00,951.50,950.75,951.25,3158,1467
09/23/2003,14:33,951.25,951.50,951.00,951.25,1629,1167
09/23/2003,14:34,951.25,951.50,950.75,951.00,262,2078
09/23/2003,14:35,951.00,951.00,950.50,950.50,634,1025
09/23/2003,14:36,950.50,950.75,950.50,950.75,1013,392
09/23/2003,14:37,950.75,950.75,950.50,950.50,130,359
09/23/2003,14:38,950.50,950.75,950.25,950.25,201,636
09/23/2003,14:39,950.25,950.75,950.25,950.50,419,323
09/23/2003,14:40,950.75,950.75,950.25,950.25,847,301
09/23/2003,14:41,950.25,950.50,950.00,950.50,298,978
09/23/2003,14:42,950.25,950.50,949.75,950.00,138,1957
09/23/2003,14:43,949.75,950.25,949.75,950.00,418,1414
09/23/2003,14:44,950.00,950.25,950.00,950.25,341,428
09/23/2003,14:45,950.00,950.25,949.75,950.00,55,607
09/23/2003,14:46,949.75,950.00,949.75,950.00,21,228
09/23/2003,14:47,949.75,950.25,949.50,949.50,1438,2858
09/23/2003,14:48,949.50,949.75,949.50,949.75,393,396
09/23/2003,14:49,949.50,949.75,949.50,949.50,90,275
09/23/2003,14:50,949.50,950.00,949.25,949.75,2691,1709
09/23/2003,14:51,950.00,950.00,949.50,949.75,532,1562
09/23/2003,14:52,949.75,950.00,949.50,949.50,444,722
09/23/2003,14:53,949.75,949.75,949.25,949.50,597,1398
09/23/2003,14:54,949.50,949.75,949.50,949.50,22,1333
09/23/2003,14:55,949.25,949.50,949.00,949.50,684,1791
09/23/2003,14:56,949.25,949.50,949.25,949.50,22,393
09/23/2003,14:57,949.25,949.75,949.25,949.75,1326,78
09/23/2003,14:58,949.75,950.00,949.25,949.75,2047,1357
09/23/2003,14:59,949.75,949.75,949.25,949.50,377,1290
09/23/2003,15:00,949.25,950.00,949.25,949.75,2778,1557
09/23/2003,15:01,949.75,949.75,949.00,949.00,1631,2820
09/23/2003,15:02,949.00,949.25,948.75,949.00,353,1309
09/23/2003,15:03,949.00,949.00,948.50,948.75,2287,1137
09/23/2003,15:04,948.75,949.00,948.75,949.00,270,341
09/23/2003,15:05,948.75,949.00,948.75,949.00,100,877
09/23/2003,15:06,949.00,949.00,948.75,949.00,250,502
09/23/2003,15:07,948.75,949.00,948.75,949.00,867,328
09/23/2003,15:08,949.00,949.25,949.00,949.25,355,215
09/23/2003,15:09,949.25,949.50,949.00,949.25,983,432
09/23/2003,15:10,949.00,949.25,948.75,949.00,221,966
09/23/2003,15:11,949.00,949.00,948.75,948.75,314,248
09/23/2003,15:12,948.75,949.00,948.50,948.75,768,761
09/23/2003,15:13,948.75,948.75,948.50,948.50,364,103
09/23/2003,15:14,948.75,948.75,948.25,948.75,1045,1857
09/23/2003,15:15,948.50,948.75,948.25,948.50,1443,2067
09/23/2003,15:46,948.50,948.75,948.50,948.50,50,5
09/23/2003,15:47,948.50,948.50,948.25,948.25,0,188
09/23/2003,15:48,948.25,948.50,948.25,948.50,43,4
09/23/2003,15:49,948.50,948.50,948.25,948.25,79,8
09/23/2003,15:50,948.50,948.50,948.50,948.50,7,0
09/23/2003,15:51,948.75,948.75,948.75,948.75,87,0
09/23/2003,15:52,948.75,949.00,948.75,949.00,91,9
09/23/2003,15:53,949.00,949.00,948.75,948.75,77,1
09/23/2003,15:54,949.00,949.25,948.75,949.25,90,15
09/23/2003,15:55,949.25,949.25,949.00,949.00,13,48
09/23/2003,15:56,949.00,949.00,948.75,949.00,2,117
09/23/2003,15:57,948.75,948.75,948.75,948.75,0,104
09/23/2003,15:58,948.75,949.00,948.75,949.00,8,10
09/23/2003,15:59,948.75,948.75,948.75,948.75,0,18
09/23/2003,16:00,948.75,949.25,948.75,949.00,30,45
09/23/2003,17:01,948.50,948.50,948.50,948.50,0,7
09/23/2003,17:02,948.50,948.50,948.50,948.50,0,10
09/23/2003,17:03,948.50,948.50,948.50,948.50,0,12
09/23/2003,17:04,948.50,948.50,948.50,948.50,0,1
09/23/2003,17:05,948.50,948.75,948.50,948.50,1,67
09/23/2003,17:06,948.25,948.50,948.25,948.50,16,1
09/23/2003,17:09,948.50,948.50,948.50,948.50,2,0
09/23/2003,17:10,948.75,948.75,948.75,948.75,3,0
09/23/2003,17:12,948.50,948.50,948.50,948.50,0,1
09/23/2003,17:15,948.50,948.50,948.50,948.50,0,5
09/23/2003,17:16,948.50,948.50,948.50,948.50,0,1
09/23/2003,17:20,948.50,948.50,948.50,948.50,0,12
09/23/2003,17:25,948.75,948.75,948.75,948.75,1,0
09/23/2003,17:26,948.50,948.50,948.50,948.50,0,3
09/23/2003,17:27,948.50,948.50,948.50,948.50,0,10
09/23/2003,17:30,948.75,948.75,948.75,948.75,20,0
09/23/2003,17:31,948.75,948.75,948.75,948.75,1,0
09/23/2003,17:32,948.75,948.75,948.75,948.75,2,0
09/23/2003,17:33,948.75,948.75,948.75,948.75,3,0
09/23/2003,17:35,948.75,948.75,948.75,948.75,5,0
09/23/2003,17:36,948.75,948.75,948.50,948.75,6,5
09/23/2003,17:37,948.75,948.75,948.75,948.75,1,0
09/23/2003,17:38,948.75,948.75,948.75,948.75,2,0
09/23/2003,17:40,948.75,948.75,948.50,948.50,7,3
09/23/2003,17:46,948.75,948.75,948.75,948.75,2,0
09/23/2003,18:04,948.75,948.75,948.75,948.75,1,0
09/23/2003,18:05,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:07,948.75,948.75,948.50,948.50,1,1
09/23/2003,18:09,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:13,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:14,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:17,948.50,948.50,948.50,948.50,0,2
09/23/2003,18:20,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:21,948.50,948.50,948.50,948.50,0,2
09/23/2003,18:22,948.75,948.75,948.75,948.75,1,0
09/23/2003,18:31,948.75,948.75,948.75,948.75,10,0
09/23/2003,18:32,948.75,948.75,948.75,948.75,1,0
09/23/2003,18:36,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:37,948.50,948.50,948.50,948.50,0,9
09/23/2003,18:39,948.50,948.50,948.50,948.50,0,10
09/23/2003,18:40,948.50,948.50,948.50,948.50,0,9
09/23/2003,18:44,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:46,948.25,948.25,948.25,948.25,0,1
09/23/2003,18:47,948.50,948.50,948.50,948.50,1,0
09/23/2003,18:50,948.50,948.50,948.50,948.50,5,0
09/23/2003,18:51,948.75,948.75,948.75,948.75,6,0
09/23/2003,18:52,948.50,948.50,948.50,948.50,0,1
09/23/2003,18:53,948.50,948.50,948.25,948.25,0,3
09/23/2003,18:57,948.25,948.25,948.25,948.25,0,1
09/23/2003,19:00,948.50,948.50,948.50,948.50,1,0
09/23/2003,19:07,948.50,948.50,948.50,948.50,1,0
09/23/2003,19:08,948.75,948.75,948.50,948.50,1,1
09/23/2003,19:09,948.25,948.25,948.00,948.00,0,44
09/23/2003,19:11,948.25,948.25,948.25,948.25,1,0
09/23/2003,19:12,948.25,948.25,948.25,948.25,1,0
09/23/2003,19:20,948.50,948.50,948.50,948.50,1,0
09/23/2003,19:23,948.50,948.50,948.50,948.50,1,0
09/23/2003,19:27,948.50,948.50,948.50,948.50,5,0
09/23/2003,19:30,948.75,948.75,948.50,948.50,5,1
09/23/2003,19:32,948.50,948.50,948.50,948.50,0,1
09/23/2003,19:36,948.75,948.75,948.75,948.75,18,0
09/23/2003,19:37,948.75,948.75,948.75,948.75,4,0
09/23/2003,19:38,948.75,948.75,948.75,948.75,5,0
09/23/2003,19:39,948.75,948.75,948.75,948.75,7,0
09/23/2003,19:40,948.75,948.75,948.75,948.75,4,0
09/23/2003,19:42,948.75,948.75,948.75,948.75,6,0
09/23/2003,19:45,948.50,948.50,948.50,948.50,0,1
09/23/2003,20:00,948.75,948.75,948.50,948.50,10,1
09/23/2003,20:07,948.75,949.00,948.75,949.00,2,0
09/23/2003,20:08,948.50,948.75,948.50,948.75,1,1
09/23/2003,20:10,948.75,948.75,948.75,948.75,2,0
09/23/2003,20:12,948.75,948.75,948.50,948.50,1,1
09/23/2003,20:13,948.75,948.75,948.75,948.75,2,0
09/23/2003,20:14,948.75,948.75,948.75,948.75,3,0
09/23/2003,20:15,948.75,948.75,948.75,948.75,1,0
09/23/2003,20:16,948.75,948.75,948.75,948.75,4,0
09/23/2003,20:17,948.75,948.75,948.50,948.50,3,1
09/23/2003,20:18,948.75,949.00,948.75,949.00,88,0
09/23/2003,20:19,949.00,949.00,949.00,949.00,5,0
09/23/2003,20:20,949.00,949.00,949.00,949.00,11,0
09/23/2003,20:21,949.00,949.00,949.00,949.00,12,0
09/23/2003,20:23,949.00,949.25,949.00,949.25,4,0
09/23/2003,20:24,949.00,949.00,948.75,948.75,0,4
09/23/2003,20:25,949.00,949.00,948.75,948.75,2,1
09/23/2003,20:33,949.00,949.00,949.00,949.00,2,0
09/23/2003,20:35,949.00,949.00,949.00,949.00,12,0
09/23/2003,20:37,948.75,948.75,948.75,948.75,0,1
09/23/2003,20:41,948.75,948.75,948.75,948.75,0,1
09/23/2003,20:43,949.00,949.00,949.00,949.00,1,0
09/23/2003,20:44,948.75,948.75,948.75,948.75,0,1
09/23/2003,20:45,948.75,948.75,948.50,948.50,0,27
09/23/2003,20:47,948.50,948.50,948.50,948.50,0,1
09/23/2003,20:50,948.50,948.50,948.25,948.25,0,13
09/23/2003,20:51,948.50,948.50,948.50,948.50,1,0
09/23/2003,20:53,948.50,948.50,948.50,948.50,1,0
09/23/2003,20:55,948.50,948.50,948.25,948.25,2,1
09/23/2003,20:56,948.50,948.50,948.50,948.50,1,0
09/23/2003,20:59,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:04,948.50,948.50,948.50,948.50,4,0
09/23/2003,21:07,948.50,948.50,948.50,948.50,3,0
09/23/2003,21:09,948.25,948.25,948.25,948.25,0,2
09/23/2003,21:12,948.50,948.50,948.50,948.50,9,0
09/23/2003,21:14,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:18,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:22,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:23,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:29,948.50,948.50,948.50,948.50,5,0
09/23/2003,21:33,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:37,948.50,948.50,948.50,948.50,4,0
09/23/2003,21:38,948.50,948.50,948.50,948.50,1,0
09/23/2003,21:39,948.75,948.75,948.75,948.75,4,0
09/23/2003,21:41,948.75,948.75,948.75,948.75,1,0
09/23/2003,21:43,948.25,948.25,948.25,948.25,0,2
09/23/2003,21:51,948.25,948.25,948.00,948.25,26,150
09/23/2003,21:52,948.25,948.25,948.25,948.25,10,0
09/23/2003,22:00,948.50,948.50,948.25,948.25,2,1
09/23/2003,23:01,948.25,948.25,948.25,948.25,0,3
09/23/2003,23:02,948.00,948.00,948.00,948.00,0,17
09/23/2003,23:06,948.00,948.00,948.00,948.00,0,1
09/23/2003,23:07,948.00,948.00,948.00,948.00,0,6
09/23/2003,23:09,948.00,948.00,947.75,947.75,0,10
09/23/2003,23:10,948.00,948.00,947.50,947.50,1,132
09/23/2003,23:11,947.75,948.00,947.75,948.00,57,0
09/23/2003,23:13,948.00,948.00,948.00,948.00,1,0
09/23/2003,23:24,948.00,948.00,948.00,948.00,3,0
09/23/2003,23:29,948.00,948.00,948.00,948.00,7,0
09/23/2003,23:43,948.00,948.00,948.00,948.00,19,0
09/23/2003,23:44,948.00,948.00,948.00,948.00,10,0
09/23/2003,23:45,948.00,948.00,948.00,948.00,1,0
09/23/2003,23:46,948.00,948.00,948.00,948.00,5,0
09/23/2003,23:47,948.00,948.00,948.00,948.00,5,0
09/23/2003,23:50,948.00,948.00,948.00,948.00,1,0
09/23/2003,23:51,948.25,948.25,948.25,948.25,2,0
09/23/2003,23:52,948.00,948.25,948.00,948.25,2,2
09/23/2003,23:55,948.00,948.25,948.00,948.25,6,2
09/23/2003,23:56,948.25,948.25,948.25,948.25,2,0
09/23/2003,23:57,948.25,948.25,948.25,948.25,10,0
09/23/2003,23:58,948.50,948.50,948.50,948.50,1,0
09/24/2003,00:03,948.25,948.25,948.25,948.25,0,2
09/24/2003,00:05,948.25,948.25,948.25,948.25,0,1
09/24/2003,00:11,948.50,948.50,948.50,948.50,1,0
09/24/2003,00:12,948.25,948.25,948.25,948.25,0,1
09/24/2003,00:13,948.50,948.50,948.50,948.50,4,0
09/24/2003,00:14,948.50,948.50,948.50,948.50,35,0
09/24/2003,00:19,948.50,948.75,948.50,948.75,58,0
09/24/2003,00:20,948.50,948.50,948.50,948.50,0,12
09/24/2003,00:21,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:22,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:35,948.75,948.75,948.75,948.75,1,0
09/24/2003,00:36,948.75,948.75,948.75,948.75,1,0
09/24/2003,00:39,948.75,948.75,948.75,948.75,2,0
09/24/2003,00:40,948.75,948.75,948.75,948.75,1,0
09/24/2003,00:41,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:42,948.75,948.75,948.75,948.75,1,0
09/24/2003,00:43,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:44,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:46,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:52,948.50,948.50,948.50,948.50,0,2
09/24/2003,00:53,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:54,948.50,948.50,948.50,948.50,0,1
09/24/2003,00:56,948.50,948.50,948.50,948.50,0,6
09/24/2003,00:57,948.50,948.50,948.50,948.50,0,9
09/24/2003,01:01,948.50,948.50,948.25,948.25,0,4
09/24/2003,01:03,948.50,948.50,948.50,948.50,1,0
09/24/2003,01:04,948.50,948.50,948.50,948.50,1,0
09/24/2003,01:05,948.25,948.25,948.25,948.25,0,1
09/24/2003,01:08,948.50,948.50,948.50,948.50,3,0
09/24/2003,01:09,948.25,948.50,948.25,948.50,5,1
09/24/2003,01:10,948.50,948.50,948.50,948.50,4,0
09/24/2003,01:15,948.75,948.75,948.50,948.50,1,1
09/24/2003,01:27,948.75,948.75,948.75,948.75,55,0
09/24/2003,01:28,948.75,948.75,948.75,948.75,2,0
09/24/2003,01:30,948.75,949.00,948.75,949.00,14,0
09/24/2003,01:31,949.00,949.00,949.00,949.00,3,0
09/24/2003,01:33,949.00,949.00,949.00,949.00,38,0
09/24/2003,01:34,949.25,949.25,949.25,949.25,33,0
09/24/2003,01:35,949.50,949.50,949.50,949.50,8,0
09/24/2003,01:36,949.50,949.50,949.50,949.50,31,0
09/24/2003,01:37,949.25,949.25,949.25,949.25,0,14
09/24/2003,01:38,949.25,949.25,949.25,949.25,0,3
09/24/2003,01:39,949.25,949.50,949.25,949.25,1,2
09/24/2003,01:42,949.25,949.50,949.25,949.50,2,11
09/24/2003,01:43,949.50,949.50,949.50,949.50,15,0
09/24/2003,01:44,949.50,949.50,949.50,949.50,26,0
09/24/2003,01:45,949.50,950.00,949.50,949.75,188,19
09/24/2003,01:46,949.75,949.75,949.75,949.75,0,9
09/24/2003,01:47,949.75,949.75,949.50,949.50,0,57
09/24/2003,01:48,949.50,949.50,949.50,949.50,0,13
09/24/2003,01:49,949.50,949.50,949.50,949.50,0,4
09/24/2003,01:50,949.50,949.75,949.50,949.75,23,3
09/24/2003,01:51,949.75,949.75,949.50,949.75,2,17
09/24/2003,01:52,949.50,949.75,949.50,949.75,2,5
09/24/2003,01:53,949.50,949.50,949.50,949.50,0,1
09/24/2003,01:55,949.50,949.50,949.25,949.25,1,40
09/24/2003,01:56,949.25,949.50,949.25,949.25,2,10
09/24/2003,01:57,949.25,949.25,949.25,949.25,0,2
09/24/2003,01:59,949.00,949.00,949.00,949.00,0,16
09/24/2003,02:00,949.00,949.25,949.00,949.25,30,3
09/24/2003,02:01,949.25,949.50,949.25,949.50,26,4
09/24/2003,02:02,949.50,949.75,949.50,949.50,12,4
09/24/2003,02:03,949.25,949.25,949.25,949.25,0,3
09/24/2003,02:04,949.25,949.50,949.25,949.25,1,12
09/24/2003,02:05,949.25,949.25,949.25,949.25,0,23
09/24/2003,02:06,949.25,949.25,949.25,949.25,0,3
09/24/2003,02:07,949.00,949.00,949.00,949.00,0,36
09/24/2003,02:08,949.00,949.25,948.75,949.25,37,13
09/24/2003,02:09,949.00,949.50,949.00,949.50,62,2
09/24/2003,02:10,949.50,949.50,949.50,949.50,8,0
09/24/2003,02:11,949.50,949.75,949.50,949.75,11,0
09/24/2003,02:12,949.50,949.50,949.50,949.50,0,62
09/24/2003,02:13,949.50,949.50,949.50,949.50,0,11
09/24/2003,02:14,949.50,949.75,949.50,949.75,5,46
09/24/2003,02:15,949.50,949.75,949.25,949.50,10,16
09/24/2003,02:16,949.50,949.50,949.50,949.50,16,0
09/24/2003,02:18,949.50,949.50,949.50,949.50,1,0
09/24/2003,02:19,949.50,949.75,949.50,949.50,62,16
09/24/2003,02:20,949.50,949.50,949.50,949.50,0,6
09/24/2003,02:21,949.50,949.50,949.50,949.50,0,5
09/24/2003,02:22,949.50,949.50,949.25,949.25,0,23
09/24/2003,02:23,949.25,949.50,949.25,949.25,15,26
09/24/2003,02:24,949.25,949.50,949.25,949.25,2,17
09/24/2003,02:25,949.25,949.25,949.25,949.25,0,3
09/24/2003,02:26,949.50,949.50,949.50,949.50,16,0
09/24/2003,02:27,949.75,949.75,949.75,949.75,4,0
09/24/2003,02:28,949.50,949.50,949.50,949.50,0,7
09/24/2003,02:29,949.25,949.50,949.25,949.50,37,30
09/24/2003,02:30,949.50,949.50,949.50,949.50,23,0
09/24/2003,02:32,949.75,949.75,949.50,949.50,1,4
09/24/2003,02:33,949.50,949.50,949.50,949.50,0,21
09/24/2003,02:34,949.75,949.75,949.75,949.75,1,0
09/24/2003,02:37,949.50,949.50,949.50,949.50,0,16
09/24/2003,02:41,949.50,949.50,949.50,949.50,0,50
09/24/2003,02:42,949.50,949.75,949.50,949.50,66,33
09/24/2003,02:43,949.50,949.50,949.50,949.50,0,1
09/24/2003,02:45,949.75,949.75,949.75,949.75,4,0
09/24/2003,02:46,949.75,949.75,949.75,949.75,21,0
09/24/2003,02:47,949.75,949.75,949.75,949.75,34,0
09/24/2003,02:50,949.75,949.75,949.75,949.75,5,0
09/24/2003,02:52,949.50,949.50,949.50,949.50,0,15
09/24/2003,02:53,949.50,949.50,949.50,949.50,0,8
09/24/2003,02:55,949.50,949.50,949.25,949.25,0,8
09/24/2003,02:56,949.50,949.50,949.50,949.50,2,0
09/24/2003,02:57,949.50,949.75,949.50,949.75,19,0
09/24/2003,02:58,949.50,949.50,949.50,949.50,0,15
09/24/2003,02:59,949.75,949.75,949.75,949.75,13,0
09/24/2003,03:00,949.75,949.75,949.75,949.75,18,0
09/24/2003,03:01,949.75,949.75,949.50,949.50,26,41
09/24/2003,03:02,949.50,949.50,949.50,949.50,0,17
09/24/2003,03:03,949.50,949.50,949.50,949.50,0,5
09/24/2003,03:04,949.50,949.50,949.25,949.50,5,8
09/24/2003,03:06,949.50,949.50,949.50,949.50,5,0
09/24/2003,03:07,949.50,949.50,949.50,949.50,5,0
09/24/2003,03:08,949.25,949.25,949.25,949.25,0,3
09/24/2003,03:09,949.25,949.25,949.25,949.25,0,2
09/24/2003,03:10,949.50,949.50,949.50,949.50,1,0
09/24/2003,03:11,949.50,949.50,949.25,949.50,36,2
09/24/2003,03:13,949.50,949.50,949.25,949.25,15,5
09/24/2003,03:14,949.25,949.25,949.25,949.25,0,26
09/24/2003,03:15,949.50,949.50,949.50,949.50,2,0
09/24/2003,03:16,949.50,949.50,949.50,949.50,9,0
09/24/2003,03:17,949.50,949.50,949.50,949.50,37,0
09/24/2003,03:18,949.50,949.50,949.50,949.50,52,0
09/24/2003,03:19,949.50,949.50,949.50,949.50,6,0
09/24/2003,03:20,949.50,949.50,949.25,949.25,3,10
09/24/2003,03:21,949.25,949.25,949.25,949.25,0,20
09/24/2003,03:22,949.25,949.25,949.25,949.25,0,1
09/24/2003,03:24,949.25,949.25,949.25,949.25,0,1
09/24/2003,03:26,949.00,949.00,949.00,949.00,0,31
09/24/2003,03:27,949.00,949.00,948.75,948.75,0,9
09/24/2003,03:28,948.75,948.75,948.50,948.50,0,74
09/24/2003,03:29,948.75,948.75,948.75,948.75,2,0
09/24/2003,03:30,948.75,948.75,948.75,948.75,1,0
09/24/2003,03:31,948.75,948.75,948.75,948.75,4,0
09/24/2003,03:32,948.75,948.75,948.75,948.75,8,0
09/24/2003,03:33,948.75,949.00,948.75,949.00,56,0
09/24/2003,03:34,949.00,949.00,949.00,949.00,21,0
09/24/2003,03:35,949.00,949.00,949.00,949.00,11,0
09/24/2003,03:36,949.00,949.00,949.00,949.00,5,0
09/24/2003,03:38,948.75,948.75,948.75,948.75,0,1
09/24/2003,03:39,948.75,948.75,948.75,948.75,0,2
09/24/2003,03:40,948.75,948.75,948.75,948.75,0,12
09/24/2003,03:41,948.75,948.75,948.75,948.75,0,1
09/24/2003,03:42,948.50,949.25,948.50,949.25,51,1
09/24/2003,03:43,949.00,949.00,949.00,949.00,0,9
09/24/2003,03:47,949.00,949.00,949.00,949.00,0,1
09/24/2003,03:48,949.00,949.00,949.00,949.00,0,1
09/24/2003,03:49,949.25,949.25,949.00,949.00,5,9
09/24/2003,03:51,949.00,949.25,949.00,949.25,3,9
09/24/2003,03:52,949.25,949.25,949.25,949.25,17,0
09/24/2003,03:54,949.25,949.25,949.25,949.25,8,0
09/24/2003,03:55,949.50,949.50,949.25,949.25,20,1
09/24/2003,03:57,949.25,949.25,949.25,949.25,0,19
09/24/2003,03:59,949.25,949.25,949.25,949.25,0,12
09/24/2003,04:00,949.00,949.00,949.00,949.00,0,15
09/24/2003,04:01,949.00,949.00,949.00,949.00,0,4
09/24/2003,04:02,949.25,949.25,949.25,949.25,1,0
09/24/2003,04:04,949.00,949.25,949.00,949.25,1,3
09/24/2003,04:09,949.25,949.25,949.25,949.25,1,0
09/24/2003,04:10,949.25,949.25,949.25,949.25,5,0
09/24/2003,04:11,949.50,949.50,949.50,949.50,1,0
09/24/2003,04:13,949.25,949.50,949.25,949.50,16,1
09/24/2003,04:14,949.50,949.50,949.50,949.50,1,0
09/24/2003,04:15,949.75,949.75,949.25,949.50,2,5
09/24/2003,04:16,949.50,949.50,949.50,949.50,5,0
09/24/2003,04:17,949.50,949.50,949.50,949.50,2,0
09/24/2003,04:18,949.75,949.75,949.75,949.75,6,0
09/24/2003,04:19,949.75,949.75,949.75,949.75,21,0
09/24/2003,04:20,949.75,950.00,949.50,949.50,36,19
09/24/2003,04:21,949.50,949.50,949.50,949.50,0,10
09/24/2003,04:22,949.50,949.50,949.50,949.50,0,1
09/24/2003,04:24,949.50,949.50,949.50,949.50,0,1
09/24/2003,04:25,949.50,949.50,949.50,949.50,0,5
09/24/2003,04:26,949.50,949.75,949.50,949.75,2,20
09/24/2003,04:28,949.50,949.50,949.25,949.25,0,11
09/24/2003,04:29,949.25,949.50,949.25,949.50,5,2
09/24/2003,04:30,949.50,949.50,949.50,949.50,4,0
09/24/2003,04:31,949.50,949.50,949.50,949.50,4,0
09/24/2003,04:32,949.50,949.50,949.50,949.50,5,0
09/24/2003,04:33,949.50,949.50,949.50,949.50,6,0
09/24/2003,04:34,949.50,949.50,949.50,949.50,3,0
09/24/2003,04:35,949.75,949.75,949.50,949.50,5,11
09/24/2003,04:37,949.75,949.75,949.75,949.75,10,0
09/24/2003,04:41,950.00,950.00,950.00,950.00,14,0
09/24/2003,04:42,950.00,950.25,950.00,950.00,28,1
09/24/2003,04:43,950.25,950.25,950.25,950.25,33,0
09/24/2003,04:44,950.25,950.25,950.25,950.25,20,0
09/24/2003,04:45,950.25,950.25,950.25,950.25,1,0
09/24/2003,04:46,950.25,950.25,950.00,950.25,4,3
09/24/2003,04:47,950.25,950.25,950.00,950.00,1,25
09/24/2003,04:48,950.00,950.25,950.00,950.25,3,6
09/24/2003,04:49,950.00,950.00,950.00,950.00,0,8
09/24/2003,04:50,950.00,950.00,950.00,950.00,0,18
09/24/2003,04:51,950.00,950.00,949.75,949.75,0,10
09/24/2003,04:54,950.00,950.00,950.00,950.00,5,0
09/24/2003,04:55,950.00,950.00,950.00,950.00,16,0
09/24/2003,04:56,950.25,950.25,950.25,950.25,2,0
09/24/2003,04:57,950.25,950.25,950.25,950.25,17,0
09/24/2003,04:58,950.25,950.50,950.00,950.25,42,26
09/24/2003,04:59,950.50,950.50,950.25,950.25,68,17
09/24/2003,05:00,950.25,950.50,950.00,950.25,11,12
09/24/2003,05:01,950.25,950.25,950.25,950.25,0,7
09/24/2003,05:02,950.25,950.50,950.25,950.25,2,13
09/24/2003,05:03,950.25,950.25,950.25,950.25,0,3
09/24/2003,05:04,950.25,950.50,950.25,950.25,1,9
09/24/2003,05:05,950.25,950.25,950.25,950.25,0,31
09/24/2003,05:06,950.25,950.25,950.25,950.25,0,10
09/24/2003,05:07,950.25,950.25,950.00,950.25,2,2
09/24/2003,05:08,950.00,950.00,950.00,950.00,0,7
09/24/2003,05:12,950.25,950.25,950.25,950.25,1,0
09/24/2003,05:13,950.00,950.00,950.00,950.00,0,26
09/24/2003,05:14,950.00,950.00,950.00,950.00,0,3
09/24/2003,05:15,949.75,949.75,949.75,949.75,0,22
09/24/2003,05:17,949.50,949.75,949.50,949.75,2,1
09/24/2003,05:18,949.50,949.75,949.50,949.75,21,11
09/24/2003,05:19,949.75,949.75,949.50,949.50,11,11
09/24/2003,05:20,949.75,949.75,949.75,949.75,3,0
09/24/2003,05:21,949.75,950.00,949.50,949.50,22,5
09/24/2003,05:22,949.50,950.00,949.50,950.00,193,45
09/24/2003,05:23,950.00,950.00,950.00,950.00,26,0
09/24/2003,05:24,950.00,950.00,950.00,950.00,3,0
09/24/2003,05:25,950.25,950.25,950.00,950.00,1,8
09/24/2003,05:26,950.00,950.00,950.00,950.00,0,4
09/24/2003,05:27,950.00,950.00,950.00,950.00,0,6
09/24/2003,05:28,950.00,950.00,950.00,950.00,0,15
09/24/2003,05:29,950.00,950.00,950.00,950.00,0,5
09/24/2003,05:30,950.00,950.00,950.00,950.00,0,5
09/24/2003,05:31,950.00,950.25,949.75,950.25,10,30
09/24/2003,05:32,950.00,950.00,950.00,950.00,0,18
09/24/2003,05:34,950.00,950.00,949.75,949.75,8,4
09/24/2003,05:35,949.75,949.75,949.75,949.75,0,2
09/24/2003,05:36,949.75,949.75,949.75,949.75,0,1
09/24/2003,05:38,949.75,949.75,949.75,949.75,0,15
09/24/2003,05:40,949.75,949.75,949.75,949.75,0,1
09/24/2003,05:41,949.75,949.75,949.50,949.50,0,64
09/24/2003,05:42,949.50,949.75,949.50,949.75,1,1
09/24/2003,05:43,949.75,949.75,949.75,949.75,3,0
09/24/2003,05:44,949.75,949.75,949.75,949.75,2,0
09/24/2003,05:46,949.75,949.75,949.75,949.75,12,0
09/24/2003,05:47,949.75,949.75,949.75,949.75,2,0
09/24/2003,05:48,949.75,949.75,949.75,949.75,1,0
09/24/2003,05:51,949.75,949.75,949.50,949.50,14,2
09/24/2003,05:52,949.50,949.50,949.50,949.50,0,1
09/24/2003,05:53,949.50,949.50,949.50,949.50,0,66
09/24/2003,05:54,949.50,949.50,949.50,949.50,0,13
09/24/2003,05:55,949.50,949.50,949.50,949.50,0,3
09/24/2003,05:56,949.50,949.50,949.50,949.50,0,10
09/24/2003,05:57,949.50,949.50,949.50,949.50,0,1
09/24/2003,05:58,949.50,949.50,949.50,949.50,0,7
09/24/2003,06:00,949.75,949.75,949.50,949.75,56,1
09/24/2003,06:01,949.50,950.25,949.50,950.00,73,21
09/24/2003,06:02,950.00,950.00,950.00,950.00,0,7
09/24/2003,06:05,949.75,949.75,949.75,949.75,0,1
09/24/2003,06:06,950.00,950.00,950.00,950.00,2,0
09/24/2003,06:07,949.75,949.75,949.75,949.75,0,35
09/24/2003,06:09,949.75,949.75,949.75,949.75,0,58
09/24/2003,06:10,949.75,949.75,949.75,949.75,0,15
09/24/2003,06:13,950.00,950.00,950.00,950.00,19,0
09/24/2003,06:16,950.00,950.00,950.00,950.00,1,0
09/24/2003,06:17,950.00,950.00,949.75,949.75,28,1
09/24/2003,06:20,950.00,950.00,949.75,949.75,3,39
09/24/2003,06:21,949.75,950.00,949.50,950.00,12,21
09/24/2003,06:22,949.75,949.75,949.75,949.75,0,25
09/24/2003,06:23,950.00,950.00,950.00,950.00,13,0
09/24/2003,06:25,950.00,950.25,950.00,950.25,54,0
09/24/2003,06:26,950.25,950.50,950.25,950.50,20,0
09/24/2003,06:27,950.25,950.50,950.25,950.50,10,6
09/24/2003,06:28,950.50,951.00,950.50,951.00,192,0
09/24/2003,06:29,951.00,951.00,950.75,950.75,28,17
09/24/2003,06:30,950.75,951.00,950.75,951.00,200,22
09/24/2003,06:31,951.00,951.00,950.75,950.75,5,3
09/24/2003,06:32,950.75,951.00,950.75,951.00,90,23
09/24/2003,06:33,951.00,951.00,951.00,951.00,31,0
09/24/2003,06:34,951.00,951.00,951.00,951.00,32,0
09/24/2003,06:35,951.00,951.00,951.00,951.00,2,0
09/24/2003,06:36,951.00,951.25,951.00,951.25,19,0
09/24/2003,06:37,951.00,951.25,951.00,951.25,2,3
09/24/2003,06:38,951.25,951.25,950.75,951.00,2,75
09/24/2003,06:39,950.75,951.00,950.75,951.00,3,3
09/24/2003,06:40,950.75,951.00,950.75,950.75,1,79
09/24/2003,06:41,950.75,950.75,950.75,950.75,0,31
09/24/2003,06:42,950.75,951.00,950.75,951.00,26,21
09/24/2003,06:43,951.00,951.00,950.75,951.00,14,1
09/24/2003,06:44,951.00,951.00,950.75,950.75,21,12
09/24/2003,06:45,950.75,950.75,950.75,950.75,0,3
09/24/2003,06:46,951.00,951.00,950.75,951.00,13,3
09/24/2003,06:47,951.00,951.00,951.00,951.00,74,0
09/24/2003,06:48,951.00,951.25,951.00,951.00,7,11
09/24/2003,06:49,951.00,951.25,951.00,951.00,11,17
09/24/2003,06:50,951.00,951.00,950.75,950.75,0,3
09/24/2003,06:51,950.75,950.75,950.75,950.75,0,1
09/24/2003,06:53,950.75,950.75,950.75,950.75,0,15
09/24/2003,06:54,950.75,951.00,950.75,950.75,22,34
09/24/2003,06:55,951.00,951.00,951.00,951.00,5,0
09/24/2003,06:56,950.75,951.00,950.75,951.00,1,10
09/24/2003,06:57,950.75,951.00,950.75,951.00,32,4
09/24/2003,06:58,951.00,951.00,950.75,951.00,47,3
09/24/2003,06:59,951.00,951.00,951.00,951.00,15,0
09/24/2003,07:00,951.00,951.00,950.75,950.75,3,31
09/24/2003,07:01,950.75,951.00,950.75,950.75,11,33
09/24/2003,07:02,950.75,950.75,950.50,950.50,2,27
09/24/2003,07:03,950.50,950.75,950.50,950.50,1,33
09/24/2003,07:04,950.50,950.75,950.50,950.50,2,29
09/24/2003,07:05,950.50,950.50,950.00,950.00,0,76
09/24/2003,07:06,950.00,950.25,950.00,950.00,3,177
09/24/2003,07:07,950.25,950.25,950.00,950.25,62,2
09/24/2003,07:08,950.25,950.50,950.00,950.25,129,22
09/24/2003,07:09,950.25,950.25,950.00,950.00,0,15
09/24/2003,07:10,950.00,950.00,949.75,949.75,0,64
09/24/2003,07:11,949.75,950.00,949.75,950.00,13,51
09/24/2003,07:12,950.00,950.00,950.00,950.00,1,0
09/24/2003,07:13,949.75,949.75,949.75,949.75,0,5
09/24/2003,07:14,949.75,949.75,949.75,949.75,0,3
09/24/2003,07:15,950.00,950.00,949.75,949.75,2,10
09/24/2003,07:16,950.00,950.00,949.75,949.75,4,71
09/24/2003,07:17,949.50,949.50,949.50,949.50,0,89
09/24/2003,07:18,949.50,950.00,949.50,950.00,79,2
09/24/2003,07:19,950.00,950.00,949.50,949.50,7,34
09/24/2003,07:20,949.75,949.75,949.75,949.75,12,0
09/24/2003,07:21,949.75,949.75,949.50,949.50,14,18
09/24/2003,07:22,949.50,949.75,949.50,949.75,1,13
09/24/2003,07:23,949.75,950.00,949.50,950.00,62,6
09/24/2003,07:24,949.75,950.00,949.75,949.75,2,20
09/24/2003,07:25,950.00,950.00,950.00,950.00,1,0
09/24/2003,07:26,949.75,950.00,949.50,949.50,7,44
09/24/2003,07:27,949.75,950.00,949.75,949.75,118,14
09/24/2003,07:28,949.75,949.75,949.50,949.75,32,47
09/24/2003,07:29,949.75,949.75,949.75,949.75,6,0
09/24/2003,07:30,950.00,950.00,949.75,949.75,1,17
09/24/2003,07:31,949.50,949.50,949.25,949.50,6,50
09/24/2003,07:32,949.50,949.50,949.25,949.25,34,8
09/24/2003,07:33,949.50,949.50,949.25,949.25,6,11
09/24/2003,07:34,949.50,949.50,949.50,949.50,15,0
09/24/2003,07:35,949.50,949.50,949.50,949.50,240,0
09/24/2003,07:36,949.50,949.50,949.50,949.50,23,0
09/24/2003,07:37,949.50,949.50,949.25,949.25,56,14
09/24/2003,07:38,949.25,949.50,949.25,949.25,12,12
09/24/2003,07:39,949.50,949.50,949.25,949.50,20,2
09/24/2003,07:40,949.25,949.50,949.25,949.50,46,2
09/24/2003,07:41,949.25,949.50,949.25,949.50,46,6
09/24/2003,07:42,949.50,949.75,949.50,949.75,42,0
09/24/2003,07:43,949.50,949.75,949.50,949.75,1,1
09/24/2003,07:44,949.50,949.75,949.50,949.75,57,26
09/24/2003,07:45,949.75,950.00,949.50,950.00,98,103
09/24/2003,07:46,950.00,950.00,949.50,949.75,11,3
09/24/2003,07:47,949.75,949.75,949.50,949.50,3,4
09/24/2003,07:48,949.75,949.75,949.75,949.75,1,0
09/24/2003,07:49,949.75,949.75,949.75,949.75,208,0
09/24/2003,07:50,949.75,949.75,949.75,949.75,27,0
09/24/2003,07:51,949.50,949.50,949.50,949.50,0,19
09/24/2003,07:53,949.50,949.50,949.50,949.50,0,1
09/24/2003,07:54,949.50,949.75,949.50,949.75,7,4
09/24/2003,07:55,949.75,950.00,949.75,950.00,99,0
09/24/2003,07:56,949.75,950.00,949.75,950.00,5,50
09/24/2003,07:58,950.00,950.00,950.00,950.00,2,0
09/24/2003,07:59,950.00,950.00,950.00,950.00,1,0
09/24/2003,08:00,950.00,950.00,950.00,950.00,1,0
09/24/2003,08:01,950.00,950.00,950.00,950.00,50,0
09/24/2003,08:02,950.00,950.00,950.00,950.00,11,0
09/24/2003,08:03,950.00,950.00,949.75,949.75,8,1
09/24/2003,08:04,949.75,950.25,949.75,950.25,83,4
09/24/2003,08:05,950.00,950.25,950.00,950.00,2,22
09/24/2003,08:06,950.00,950.00,949.75,949.75,0,67
09/24/2003,08:07,950.00,950.00,950.00,950.00,19,0
09/24/2003,08:08,950.25,950.25,950.00,950.25,8,1
09/24/2003,08:09,950.00,950.00,950.00,950.00,0,1
09/24/2003,08:10,950.00,950.25,950.00,950.25,81,4
09/24/2003,08:11,950.25,950.50,950.25,950.25,224,66
09/24/2003,08:12,950.25,950.25,950.25,950.25,0,91
09/24/2003,08:13,950.00,950.25,950.00,950.00,21,17
09/24/2003,08:14,950.25,950.25,950.25,950.25,31,0
09/24/2003,08:15,950.50,950.50,950.25,950.25,3,1
09/24/2003,08:16,950.50,950.50,950.25,950.25,2,57
09/24/2003,08:17,950.25,950.50,950.00,950.25,6,6
09/24/2003,08:18,950.25,950.25,950.25,950.25,9,0
09/24/2003,08:19,950.50,950.50,950.25,950.50,3,4
09/24/2003,08:20,950.25,950.50,950.25,950.25,3,32
09/24/2003,08:21,950.00,950.25,950.00,950.25,18,2
09/24/2003,08:22,950.25,950.25,950.25,950.25,28,0
09/24/2003,08:23,950.25,950.25,950.00,950.25,39,12
09/24/2003,08:24,950.25,950.25,950.00,950.25,47,4
09/24/2003,08:25,950.25,950.25,950.00,950.00,4,179
09/24/2003,08:26,950.25,950.25,950.00,950.00,1,6
09/24/2003,08:27,950.25,950.50,950.00,950.50,117,22
09/24/2003,08:28,950.25,950.50,950.00,950.25,53,92
09/24/2003,08:29,950.25,950.50,950.00,950.25,101,33
09/24/2003,08:30,950.25,950.50,949.75,949.75,178,665
09/24/2003,08:31,949.75,950.25,949.25,949.75,1138,1364
09/24/2003,08:32,949.75,950.00,949.50,949.75,538,716
09/24/2003,08:33,949.75,950.50,949.75,950.25,1100,797
09/24/2003,08:34,950.00,950.75,950.00,950.25,1692,1248
09/24/2003,08:35,950.25,950.25,949.50,949.75,176,1180
09/24/2003,08:36,949.75,949.75,949.25,949.25,480,1009
09/24/2003,08:37,949.25,949.50,948.50,948.75,669,2818
09/24/2003,08:38,948.75,949.00,948.50,948.75,1229,1190
09/24/2003,08:39,948.75,949.00,948.25,948.75,1072,1772
09/24/2003,08:40,949.00,949.00,947.75,948.00,1523,3517
09/24/2003,08:41,948.00,948.50,948.00,948.25,1255,1551
09/24/2003,08:42,948.25,948.75,948.25,948.75,1167,74
09/24/2003,08:43,948.75,948.75,948.25,948.50,776,687
09/24/2003,08:44,948.25,949.00,948.00,949.00,1940,788
09/24/2003,08:45,949.00,949.75,948.75,949.25,2752,1172
09/24/2003,08:46,949.50,950.50,949.25,950.50,3736,869
09/24/2003,08:47,950.50,950.75,950.00,950.50,1751,1534
09/24/2003,08:48,950.50,950.75,950.00,950.50,1472,1761
09/24/2003,08:49,950.25,950.50,949.75,949.75,223,1694
09/24/2003,08:50,949.75,950.25,949.75,949.75,788,382
09/24/2003,08:51,949.75,950.00,949.50,949.75,726,358
09/24/2003,08:52,950.00,950.00,949.50,949.50,629,820
09/24/2003,08:53,949.50,949.75,949.25,949.50,1528,1178
09/24/2003,08:54,949.50,949.50,948.25,948.25,479,3328
09/24/2003,08:55,948.25,948.75,948.25,948.50,908,1063
09/24/2003,08:56,948.50,948.50,948.25,948.50,339,232
09/24/2003,08:57,948.50,948.75,947.25,947.75,2214,4141
09/24/2003,08:58,948.00,948.00,947.50,948.00,1066,719
09/24/2003,08:59,948.00,948.25,947.75,948.00,721,574
09/24/2003,09:00,947.75,948.00,947.25,947.50,1530,2288
09/24/2003,09:01,947.75,948.25,947.50,948.00,1250,661
09/24/2003,09:02,948.25,948.75,947.75,948.75,2586,1549
09/24/2003,09:03,948.75,949.00,948.25,948.50,1150,1212
09/24/2003,09:04,948.50,948.50,947.75,947.75,311,1069
09/24/2003,09:05,947.75,948.25,947.25,947.25,1681,2921
09/24/2003,09:06,947.25,948.00,947.00,947.50,1978,1110
09/24/2003,09:07,947.50,947.75,946.50,946.75,1367,2871
09/24/2003,09:08,946.75,947.00,946.00,946.00,1315,4152
09/24/2003,09:09,946.25,946.25,945.75,946.25,3059,2455
09/24/2003,09:10,946.25,946.50,946.00,946.50,2089,1514
09/24/2003,09:11,946.50,946.75,946.00,946.25,1260,1459
09/24/2003,09:12,946.50,946.75,946.25,946.50,987,1683
09/24/2003,09:13,946.50,946.75,945.75,946.50,1122,1924
09/24/2003,09:14,946.50,946.75,946.25,946.25,536,873
09/24/2003,09:15,946.25,946.50,946.00,946.00,862,1091
09/24/2003,09:16,946.00,946.25,945.25,945.25,1208,3729
09/24/2003,09:17,945.25,945.50,944.75,945.00,1441,3146
09/24/2003,09:18,945.00,945.75,945.00,945.75,1341,444
09/24/2003,09:19,945.50,945.75,945.25,945.50,464,345
09/24/2003,09:20,945.75,946.00,945.50,945.75,1771,716
09/24/2003,09:21,945.75,946.00,945.75,945.75,105,207
09/24/2003,09:22,945.75,946.25,945.75,946.25,1497,249
09/24/2003,09:23,946.25,946.50,946.00,946.50,1055,198
09/24/2003,09:24,946.50,946.50,946.25,946.50,1034,90
09/24/2003,09:25,946.50,946.75,946.00,946.00,947,807
09/24/2003,09:26,946.00,946.25,945.75,946.00,857,936
09/24/2003,09:27,946.00,946.25,945.50,946.00,692,926
09/24/2003,09:28,945.75,946.00,945.50,946.00,434,345
09/24/2003,09:29,946.00,946.00,945.50,946.00,700,284
09/24/2003,09:30,945.75,946.00,945.50,945.75,59,463
09/24/2003,09:31,945.50,945.75,944.75,944.75,598,2908
09/24/2003,09:32,945.00,945.25,944.50,945.00,2469,2852
09/24/2003,09:33,945.00,945.75,944.75,945.75,2652,294
09/24/2003,09:34,945.75,946.25,945.50,946.25,1856,302
09/24/2003,09:35,946.00,946.50,946.00,946.50,834,126
09/24/2003,09:36,946.50,946.50,946.00,946.50,492,839
09/24/2003,09:37,946.25,946.75,946.00,946.25,989,722
09/24/2003,09:38,946.00,946.75,946.00,946.50,973,415
09/24/2003,09:39,946.50,946.75,946.50,946.50,366,125
09/24/2003,09:40,946.75,946.75,946.25,946.75,187,674
09/24/2003,09:41,946.50,946.75,946.50,946.50,69,109
09/24/2003,09:42,946.75,947.00,946.50,947.00,2115,115
09/24/2003,09:43,947.00,947.00,946.50,946.50,709,367
09/24/2003,09:44,946.50,946.75,946.25,946.50,226,854
09/24/2003,09:45,946.75,946.75,946.50,946.75,288,358
09/24/2003,09:46,946.75,947.00,946.75,947.00,1641,753
09/24/2003,09:47,947.00,947.00,946.25,946.75,916,1193
09/24/2003,09:48,946.50,946.75,946.50,946.50,56,54
09/24/2003,09:49,946.75,946.75,946.50,946.75,905,215
09/24/2003,09:50,946.75,946.75,946.25,946.75,870,508
09/24/2003,09:51,946.50,946.75,946.25,946.50,655,513
09/24/2003,09:52,946.50,947.00,946.50,947.00,374,164
09/24/2003,09:53,947.00,947.00,946.25,946.50,778,1430
09/24/2003,09:54,946.50,947.25,946.50,947.00,1137,677
09/24/2003,09:55,947.00,947.25,946.50,947.00,759,478
09/24/2003,09:56,947.00,947.25,946.50,946.75,39,2124
09/24/2003,09:57,946.75,946.75,946.25,946.25,34,128
09/24/2003,09:58,946.25,946.25,945.75,945.75,887,2994
09/24/2003,09:59,945.75,946.00,945.25,945.25,1131,2147
09/24/2003,10:00,945.25,945.75,945.25,945.50,2286,1081
09/24/2003,10:01,945.25,945.75,945.25,945.50,460,1087
09/24/2003,10:02,945.50,945.75,945.25,945.75,856,56
09/24/2003,10:03,945.75,945.75,945.25,945.50,578,1015
09/24/2003,10:04,945.50,945.75,945.25,945.50,288,876
09/24/2003,10:05,945.25,945.50,945.25,945.50,183,88
09/24/2003,10:06,945.25,945.50,945.25,945.50,191,68
09/24/2003,10:07,945.50,946.25,945.00,946.25,2030,663
09/24/2003,10:08,946.25,946.25,946.00,946.25,663,245
09/24/2003,10:09,946.25,946.25,945.75,945.75,116,829
09/24/2003,10:10,945.75,946.00,945.50,945.75,56,842
09/24/2003,10:11,945.75,946.25,945.75,946.25,532,112
09/24/2003,10:12,946.00,946.75,946.00,946.75,1356,109
09/24/2003,10:13,946.50,946.75,946.25,946.50,825,855
09/24/2003,10:14,946.50,946.75,946.25,946.50,275,407
09/24/2003,10:15,946.50,946.75,946.25,946.75,476,49
09/24/2003,10:16,946.75,946.75,946.50,946.75,729,61
09/24/2003,10:17,946.75,946.75,946.25,946.25,596,598
09/24/2003,10:18,946.25,946.75,946.25,946.50,389,52
09/24/2003,10:19,946.75,946.75,946.00,946.00,27,1282
09/24/2003,10:20,946.00,946.50,946.00,946.25,164,216
09/24/2003,10:21,946.25,946.25,945.50,945.50,238,1799
09/24/2003,10:22,945.75,945.75,945.25,945.25,236,1635
09/24/2003,10:23,945.25,945.25,944.75,945.00,220,2316
09/24/2003,10:24,945.00,945.00,944.75,945.00,744,119
09/24/2003,10:25,945.00,945.25,944.75,945.25,790,267
09/24/2003,10:26,945.25,945.50,944.75,945.50,1616,1092
09/24/2003,10:27,945.75,945.75,945.50,945.75,716,72
09/24/2003,10:28,945.75,945.75,945.50,945.75,97,70
09/24/2003,10:29,945.50,945.75,945.00,945.00,64,1227
09/24/2003,10:30,945.25,945.25,944.25,944.25,593,2492
09/24/2003,10:31,944.25,944.75,943.50,943.50,1143,4986
09/24/2003,10:32,943.50,944.00,943.50,943.75,1502,1686
09/24/2003,10:33,943.50,944.00,943.50,944.00,1279,421
09/24/2003,10:34,944.00,944.25,943.75,944.00,497,821
09/24/2003,10:35,944.00,944.25,943.75,944.00,89,1083
09/24/2003,10:36,943.75,944.00,943.00,943.00,783,3608
09/24/2003,10:37,943.00,943.00,942.50,943.00,1111,2909
09/24/2003,10:38,942.75,943.25,942.75,943.00,978,464
09/24/2003,10:39,943.25,943.25,942.50,942.75,546,902
09/24/2003,10:40,943.00,943.25,942.75,943.00,945,403
09/24/2003,10:41,942.75,942.75,941.50,941.75,1649,4967
09/24/2003,10:42,941.75,942.00,941.25,941.75,1450,2240
09/24/2003,10:43,941.75,942.00,941.50,942.00,1256,247
09/24/2003,10:44,942.00,942.25,941.75,942.25,961,306
09/24/2003,10:45,942.25,942.50,941.75,942.50,1089,476
09/24/2003,10:46,942.50,942.50,942.00,942.25,211,629
09/24/2003,10:47,942.25,942.25,942.00,942.25,165,32
09/24/2003,10:48,942.25,942.25,942.00,942.00,317,346
09/24/2003,10:49,942.00,942.50,942.00,942.50,482,175
09/24/2003,10:50,942.25,942.75,942.00,942.00,1032,794
09/24/2003,10:51,942.00,942.00,941.00,941.00,864,3048
09/24/2003,10:52,941.00,941.25,940.50,940.50,1809,3075
09/24/2003,10:53,940.50,941.00,940.50,940.75,943,1010
09/24/2003,10:54,940.75,941.00,940.25,940.50,924,1286
09/24/2003,10:55,940.75,941.00,940.50,941.00,683,880
09/24/2003,10:56,941.00,941.25,940.75,940.75,807,439
09/24/2003,10:57,941.00,941.25,940.75,941.25,538,233
09/24/2003,10:58,941.00,941.25,941.00,941.00,362,993
09/24/2003,10:59,940.75,941.00,940.50,941.00,684,838
09/24/2003,11:00,941.00,941.00,940.00,940.00,169,2159
09/24/2003,11:01,940.00,940.25,939.00,939.25,1808,5468
09/24/2003,11:02,939.25,939.25,938.50,938.75,1523,3400
09/24/2003,11:03,938.50,939.25,938.50,939.25,2760,2680
09/24/2003,11:04,939.25,939.50,939.00,939.25,1079,1299
09/24/2003,11:05,939.25,939.75,939.00,939.50,1532,370
09/24/2003,11:06,939.50,939.75,939.00,939.25,1353,1173
09/24/2003,11:07,939.50,939.75,939.25,939.50,776,212
09/24/2003,11:08,939.50,939.50,938.50,938.50,515,2460
09/24/2003,11:09,938.50,938.75,937.50,937.75,2030,5442
09/24/2003,11:10,937.75,938.25,937.25,937.25,1464,3234
09/24/2003,11:11,937.25,937.50,936.75,937.50,2617,2245
09/24/2003,11:12,937.50,938.00,937.25,937.50,1277,2377
09/24/2003,11:13,937.50,937.75,937.25,937.50,389,1433
09/24/2003,11:14,937.25,937.25,936.25,936.75,1298,3549
09/24/2003,11:15,936.75,937.00,936.00,936.75,1953,1741
09/24/2003,11:16,936.75,937.50,936.75,937.50,1852,1705
09/24/2003,11:17,937.50,937.50,937.00,937.00,1166,1411
09/24/2003,11:18,937.00,937.25,936.50,936.75,991,1503
09/24/2003,11:19,936.75,937.25,936.75,937.25,1002,277
09/24/2003,11:20,937.25,937.50,937.00,937.00,1088,612
09/24/2003,11:21,937.25,937.25,936.50,936.75,890,1714
09/24/2003,11:22,937.00,937.00,936.50,936.75,541,1481
09/24/2003,11:23,936.75,937.00,936.50,936.75,538,1128
09/24/2003,11:24,936.75,937.00,936.75,937.00,1212,642
09/24/2003,11:25,937.00,937.50,937.00,937.50,1522,112
09/24/2003,11:26,937.50,937.50,937.00,937.25,1301,931
09/24/2003,11:27,937.25,937.50,936.75,937.00,1216,2543
09/24/2003,11:28,937.00,937.25,936.75,937.00,384,941
09/24/2003,11:29,937.00,937.25,937.00,937.25,632,130
09/24/2003,11:30,937.25,937.25,936.50,936.75,487,2288
09/24/2003,11:31,936.50,937.00,936.50,936.75,819,1720
09/24/2003,11:32,936.75,937.25,936.75,937.00,687,568
09/24/2003,11:33,937.00,937.25,936.75,937.00,504,237
09/24/2003,11:34,937.00,937.50,936.75,937.25,638,930
09/24/2003,11:35,937.00,937.50,936.75,937.25,880,628
09/24/2003,11:36,937.25,937.25,937.00,937.25,123,284
09/24/2003,11:37,937.00,937.50,936.75,937.25,477,412
09/24/2003,11:38,937.50,937.75,937.25,937.75,703,561
09/24/2003,11:39,937.75,937.75,937.50,937.75,897,755
09/24/2003,11:40,937.75,937.75,937.25,937.50,282,617
09/24/2003,11:41,937.50,937.75,937.25,937.50,545,397
09/24/2003,11:42,937.50,937.75,937.00,937.25,401,1225
09/24/2003,11:43,937.25,937.50,935.75,935.75,1315,6390
09/24/2003,11:44,935.75,936.00,935.25,935.25,1657,4204
09/24/2003,11:45,935.50,935.50,934.25,934.75,1657,5996
09/24/2003,11:46,934.75,934.75,933.75,933.75,1615,4709
09/24/2003,11:47,933.75,934.00,932.75,933.25,3201,5789
09/24/2003,11:48,933.25,933.75,933.00,933.75,1521,2798
09/24/2003,11:49,933.75,934.25,933.75,934.25,1587,243
09/24/2003,11:50,934.00,934.25,933.75,934.00,844,1962
09/24/2003,11:51,934.00,934.00,933.50,934.00,920,2856
09/24/2003,11:52,934.00,934.00,933.00,933.25,695,2260
09/24/2003,11:53,933.50,933.50,932.75,932.75,820,2478
09/24/2003,11:54,932.75,933.50,932.25,933.50,2811,2836
09/24/2003,11:55,933.50,933.75,933.00,933.50,784,1072
09/24/2003,11:56,933.50,934.25,933.25,934.25,1491,857
09/24/2003,11:57,934.00,934.75,933.75,934.50,2556,753
09/24/2003,11:58,934.50,934.50,934.25,934.50,216,1047
09/24/2003,11:59,934.50,934.75,934.00,934.50,1739,913
09/24/2003,12:00,934.50,935.25,934.50,935.25,2779,165
09/24/2003,12:01,935.25,935.25,934.50,934.50,1273,1267
09/24/2003,12:02,934.75,934.75,934.25,934.50,762,504
09/24/2003,12:03,934.50,934.75,934.25,934.50,446,1290
09/24/2003,12:04,934.50,934.75,934.25,934.50,157,627
09/24/2003,12:05,934.50,934.50,934.25,934.50,876,952
09/24/2003,12:06,934.50,934.50,933.75,934.00,537,1861
09/24/2003,12:07,934.00,934.25,933.75,934.00,1108,1304
09/24/2003,12:08,934.25,934.25,933.75,934.00,729,610
09/24/2003,12:09,934.00,934.50,933.50,934.50,2590,1443
09/24/2003,12:10,934.50,935.00,934.25,934.75,1697,1130
09/24/2003,12:11,934.75,935.00,934.50,934.50,99,776
09/24/2003,12:12,934.75,935.00,934.75,935.00,1791,180
09/24/2003,12:13,935.00,935.00,934.50,934.75,1170,1004
09/24/2003,12:14,935.00,935.00,934.50,934.50,377,257
09/24/2003,12:15,934.75,935.00,934.50,934.75,1282,29
09/24/2003,12:16,935.00,935.00,934.50,934.75,903,534
09/24/2003,12:17,934.75,935.00,934.50,935.00,316,108
09/24/2003,12:18,934.75,935.00,934.75,935.00,550,249
09/24/2003,12:19,935.00,935.50,934.75,935.50,2077,1145
09/24/2003,12:20,935.25,935.75,935.25,935.75,754,394
09/24/2003,12:21,935.75,935.75,935.25,935.25,994,1139
09/24/2003,12:22,935.50,935.50,935.25,935.25,206,953
09/24/2003,12:23,935.25,935.50,934.50,934.50,406,2429
09/24/2003,12:24,934.75,934.75,934.00,934.25,301,1726
09/24/2003,12:25,934.25,934.25,933.50,933.75,1096,1427
09/24/2003,12:26,933.75,934.00,933.50,934.00,1222,373
09/24/2003,12:27,933.75,934.00,933.50,933.50,156,2589
09/24/2003,12:28,933.50,934.00,933.00,933.50,1149,2206
09/24/2003,12:29,933.50,934.00,933.50,933.75,760,835
09/24/2003,12:30,933.75,933.75,933.25,933.50,480,882
09/24/2003,12:31,933.25,933.75,933.25,933.75,646,244
09/24/2003,12:32,934.00,934.25,933.75,934.00,943,707
09/24/2003,12:33,934.00,934.25,933.75,934.00,559,150
09/24/2003,12:34,934.00,934.50,934.00,934.50,457,145
09/24/2003,12:35,934.50,934.75,934.25,934.75,809,20
09/24/2003,12:36,934.75,935.00,934.50,934.50,1239,621
09/24/2003,12:37,934.75,934.75,934.25,934.25,527,922
09/24/2003,12:38,934.25,934.50,934.25,934.50,893,62
09/24/2003,12:39,934.50,934.75,934.50,934.75,219,346
09/24/2003,12:40,934.50,934.50,934.00,934.25,138,640
09/24/2003,12:41,934.25,934.25,933.25,933.50,495,2952
09/24/2003,12:42,933.25,934.50,933.00,934.00,1856,1587
09/24/2003,12:43,934.00,934.00,933.75,934.00,201,110
09/24/2003,12:44,933.75,934.00,933.00,933.25,102,2038
09/24/2003,12:45,933.25,933.50,933.25,933.25,469,799
09/24/2003,12:46,933.25,933.25,932.00,932.50,1441,3774
09/24/2003,12:47,932.50,932.50,931.75,932.00,667,3636
09/24/2003,12:48,932.00,932.50,931.50,932.25,2095,3209
09/24/2003,12:49,932.00,932.25,931.00,931.75,2296,4315
09/24/2003,12:50,931.75,932.25,931.50,932.00,1864,548
09/24/2003,12:51,932.25,932.25,931.50,931.50,377,1345
09/24/2003,12:52,931.75,932.25,931.50,932.25,956,572
09/24/2003,12:53,932.25,932.25,932.00,932.25,1212,269
09/24/2003,12:54,932.25,932.50,932.00,932.25,531,646
09/24/2003,12:55,932.25,932.50,932.25,932.50,475,401
09/24/2003,12:56,932.50,932.75,932.25,932.50,1268,825
09/24/2003,12:57,932.50,932.75,932.25,932.50,578,519
09/24/2003,12:58,932.75,933.25,932.50,933.25,1886,222
09/24/2003,12:59,933.25,933.75,933.00,933.50,1418,1619
09/24/2003,13:00,933.25,933.50,933.00,933.25,227,332
09/24/2003,13:01,933.00,933.50,933.00,933.00,357,572
09/24/2003,13:02,933.25,933.50,933.00,933.50,768,572
09/24/2003,13:03,933.50,933.75,933.25,933.50,527,345
09/24/2003,13:04,933.50,933.50,932.75,933.25,680,1726
09/24/2003,13:05,933.00,933.25,933.00,933.25,141,233
09/24/2003,13:06,933.25,933.50,933.00,933.50,609,25
09/24/2003,13:07,933.50,934.00,933.50,933.50,1187,378
09/24/2003,13:08,933.50,933.75,933.00,933.25,197,1408
09/24/2003,13:09,933.25,933.75,932.75,933.50,1472,771
09/24/2003,13:10,933.50,933.75,933.50,933.75,161,467
09/24/2003,13:11,933.75,934.00,933.50,933.50,377,277
09/24/2003,13:12,933.75,934.25,933.50,934.00,1010,638
09/24/2003,13:13,934.00,935.00,933.75,934.75,3298,922
09/24/2003,13:14,935.00,935.25,934.50,935.00,1756,1498
09/24/2003,13:15,935.00,935.00,934.50,934.75,507,1255
09/24/2003,13:16,934.75,935.00,934.50,934.75,926,479
09/24/2003,13:17,934.75,935.00,934.50,934.50,423,627
09/24/2003,13:18,934.75,934.75,934.00,934.00,135,1925
09/24/2003,13:19,934.00,934.50,933.50,933.50,765,2984
09/24/2003,13:20,933.50,933.75,933.25,933.25,1742,866
09/24/2003,13:21,933.50,933.75,933.00,933.50,1738,1059
09/24/2003,13:22,933.50,933.50,933.00,933.25,1177,421
09/24/2003,13:23,933.25,933.50,933.00,933.25,448,251
09/24/2003,13:24,933.00,933.50,933.00,933.50,285,414
09/24/2003,13:25,933.50,933.50,933.25,933.25,375,172
09/24/2003,13:26,933.25,933.50,932.25,932.75,1134,4257
09/24/2003,13:27,932.50,933.00,932.50,933.00,982,480
09/24/2003,13:28,933.00,933.75,932.75,933.75,2228,321
09/24/2003,13:29,933.75,934.00,933.25,933.50,606,1406
09/24/2003,13:30,933.75,933.75,933.25,933.75,688,498
09/24/2003,13:31,933.50,934.50,933.50,934.00,1787,663
09/24/2003,13:32,934.25,934.25,933.50,933.75,75,774
09/24/2003,13:33,933.75,934.00,933.50,934.00,784,24
09/24/2003,13:34,934.00,934.50,933.50,933.50,1088,1979
09/24/2003,13:35,933.75,933.75,933.00,933.50,1215,2309
09/24/2003,13:36,933.50,933.75,933.25,933.50,557,123
09/24/2003,13:37,933.50,933.75,933.25,933.50,108,48
09/24/2003,13:38,933.50,933.50,932.75,932.75,575,940
09/24/2003,13:39,932.75,934.25,932.75,934.00,2957,914
09/24/2003,13:40,933.75,934.25,933.75,934.00,434,699
09/24/2003,13:41,933.75,934.00,933.50,933.75,189,355
09/24/2003,13:42,933.75,934.25,933.75,934.00,506,720
09/24/2003,13:43,933.75,934.00,932.75,932.75,243,2719
09/24/2003,13:44,933.00,933.75,932.75,933.75,2220,358
09/24/2003,13:45,934.00,934.75,933.75,934.25,3275,1408
09/24/2003,13:46,934.25,934.75,934.00,934.00,446,726
09/24/2003,13:47,934.00,934.00,933.25,933.75,830,1361
09/24/2003,13:48,933.75,934.00,933.25,933.25,263,1020
09/24/2003,13:49,933.25,934.25,933.00,934.25,2120,521
09/24/2003,13:50,934.25,934.50,933.50,933.75,656,1023
09/24/2003,13:51,933.50,934.00,933.00,933.75,1383,1525
09/24/2003,13:52,933.75,933.75,933.25,933.25,64,274
09/24/2003,13:53,933.25,933.25,932.00,932.25,1342,4349
09/24/2003,13:54,932.00,933.00,932.00,933.00,3509,636
09/24/2003,13:55,933.00,933.50,932.75,933.25,622,416
09/24/2003,13:56,933.00,933.25,932.50,932.50,623,1884
09/24/2003,13:57,932.50,932.75,932.00,932.25,398,1435
09/24/2003,13:58,932.00,932.25,931.50,931.75,2010,3675
09/24/2003,13:59,931.75,932.00,931.00,931.50,1860,2523
09/24/2003,14:00,931.50,932.50,931.50,932.25,2991,412
09/24/2003,14:01,932.00,933.25,932.00,933.00,2183,806
09/24/2003,14:02,932.75,933.00,932.75,933.00,660,94
09/24/2003,14:03,932.75,933.25,932.75,933.00,1750,898
09/24/2003,14:04,933.00,933.50,932.75,933.25,2254,867
09/24/2003,14:05,933.25,933.75,932.75,932.75,559,1181
09/24/2003,14:06,932.75,933.00,932.00,932.00,736,2520
09/24/2003,14:07,932.00,932.50,932.00,932.25,657,874
09/24/2003,14:08,932.00,932.75,932.00,932.75,937,379
09/24/2003,14:09,932.75,933.25,932.50,932.75,1114,503
09/24/2003,14:10,933.00,933.00,932.25,932.50,379,1013
09/24/2003,14:11,932.50,933.00,932.50,933.00,476,106
09/24/2003,14:12,933.00,933.00,932.00,932.75,790,776
09/24/2003,14:13,932.75,933.25,932.75,933.25,1305,458
09/24/2003,14:14,933.00,933.75,933.00,933.50,1071,953
09/24/2003,14:15,933.50,933.50,932.75,933.00,303,1887
09/24/2003,14:16,933.00,933.25,932.75,933.25,352,217
09/24/2003,14:17,933.25,933.50,932.50,932.75,383,892
09/24/2003,14:18,932.75,933.25,932.50,933.00,1003,460
09/24/2003,14:19,933.00,933.00,932.00,932.50,974,2255
09/24/2003,14:20,932.50,933.00,932.50,932.75,677,232
09/24/2003,14:21,933.00,933.25,932.50,932.75,1130,633
09/24/2003,14:22,932.75,933.50,932.75,933.25,1216,148
09/24/2003,14:23,933.25,933.50,932.75,933.00,665,1049
09/24/2003,14:24,932.75,933.25,932.75,933.00,789,484
09/24/2003,14:25,933.25,933.25,932.75,933.25,312,353
09/24/2003,14:26,933.00,933.25,932.00,932.25,1076,3177
09/24/2003,14:27,932.00,932.25,931.75,932.00,1161,2048
09/24/2003,14:28,932.00,932.00,931.25,931.75,1815,2711
09/24/2003,14:29,931.75,932.25,931.50,932.25,658,736
09/24/2003,14:30,932.00,932.25,931.25,931.75,386,1986
09/24/2003,14:31,931.75,932.50,931.50,932.25,1960,500
09/24/2003,14:32,932.50,932.75,932.25,932.50,1115,1016
09/24/2003,14:33,932.50,932.75,931.75,932.00,850,3693
09/24/2003,14:34,932.00,932.75,932.00,932.25,832,196
09/24/2003,14:35,932.25,933.25,932.25,933.00,2529,361
09/24/2003,14:36,933.00,933.25,932.50,933.25,1242,1011
09/24/2003,14:37,933.00,933.25,932.25,932.50,711,1386
09/24/2003,14:38,932.50,932.75,932.25,932.50,388,228
09/24/2003,14:39,932.50,932.50,931.50,932.00,538,3750
09/24/2003,14:40,932.00,932.25,931.50,932.00,836,1427
09/24/2003,14:41,931.75,932.75,931.75,932.75,2239,754
09/24/2003,14:42,932.75,932.75,932.25,932.25,963,1362
09/24/2003,14:43,932.00,932.25,931.50,931.75,1786,5021
09/24/2003,14:44,931.75,932.00,931.50,931.75,928,1484
09/24/2003,14:45,932.00,932.25,931.25,931.50,485,1081
09/24/2003,14:46,931.50,931.75,931.25,931.25,1884,1151
09/24/2003,14:47,931.50,931.75,931.00,931.00,752,1009
09/24/2003,14:48,931.25,931.25,930.75,931.00,2073,3172
09/24/2003,14:49,931.25,931.75,931.00,931.50,1795,311
09/24/2003,14:50,931.75,931.75,931.25,931.25,347,832
09/24/2003,14:51,931.25,931.50,930.75,930.75,633,2239
09/24/2003,14:52,930.75,931.00,930.25,930.75,2316,2406
09/24/2003,14:53,930.75,931.00,930.50,930.75,1138,600
09/24/2003,14:54,930.75,931.00,930.25,930.50,664,1284
09/24/2003,14:55,930.50,931.00,930.25,930.50,979,1172
09/24/2003,14:56,930.50,930.50,929.50,929.75,1209,4921
09/24/2003,14:57,929.75,930.00,929.25,929.25,2215,3144
09/24/2003,14:58,929.25,930.00,929.25,929.75,2011,2018
09/24/2003,14:59,930.00,930.00,929.50,930.00,1078,456
09/24/2003,15:00,930.00,930.75,929.75,930.75,2795,1623
09/24/2003,15:01,930.50,931.00,930.25,930.50,3035,2696
09/24/2003,15:02,930.25,930.50,930.00,930.25,711,528
09/24/2003,15:03,930.00,930.50,930.00,930.25,946,1231
09/24/2003,15:04,930.25,930.50,930.25,930.25,218,989
09/24/2003,15:05,930.25,930.50,930.00,930.00,197,694
09/24/2003,15:06,930.00,930.25,929.75,930.00,1078,705
09/24/2003,15:07,929.75,930.25,929.75,930.00,519,299
09/24/2003,15:08,930.00,930.75,930.00,930.50,2195,345
09/24/2003,15:09,930.75,930.75,930.25,930.50,582,1538
09/24/2003,15:10,930.50,930.75,930.50,930.50,191,867
09/24/2003,15:11,930.50,930.75,930.25,930.50,766,1757
09/24/2003,15:12,930.50,930.75,930.50,930.50,329,139
09/24/2003,15:13,930.75,931.00,930.50,930.75,906,417
09/24/2003,15:14,930.50,930.75,930.25,930.50,228,547
09/24/2003,15:15,930.25,930.75,929.75,930.00,2643,2673
09/24/2003,15:16,930.00,930.00,930.00,930.00,0,1
09/24/2003,15:46,930.25,930.50,929.75,929.75,193,579
09/24/2003,15:47,929.75,929.75,929.25,929.50,241,217
09/24/2003,15:48,929.50,929.50,929.00,929.25,140,128
09/24/2003,15:49,929.50,929.50,929.50,929.50,146,0
09/24/2003,15:50,929.50,929.75,929.50,929.75,185,0
09/24/2003,15:51,929.75,929.75,929.50,929.75,324,15
09/24/2003,15:52,929.75,929.75,929.25,929.50,26,81
09/24/2003,15:53,929.50,929.50,929.25,929.50,67,2
09/24/2003,15:54,929.50,929.75,929.50,929.75,62,0
09/24/2003,15:55,929.50,929.50,929.25,929.50,4,56
09/24/2003,15:56,929.50,929.50,929.25,929.25,3,1
09/24/2003,15:57,929.50,929.50,929.50,929.50,3,0
09/24/2003,15:58,929.50,929.50,929.50,929.50,29,0
09/24/2003,15:59,929.50,929.75,929.25,929.25,18,165
09/24/2003,16:00,929.50,929.50,928.75,929.00,180,377
09/24/2003,17:05,929.75,929.75,929.50,929.75,1,3
09/24/2003,17:06,929.75,929.75,929.75,929.75,1,0
09/24/2003,17:07,929.50,929.50,929.50,929.50,0,20
09/24/2003,17:08,929.50,929.50,929.50,929.50,0,1
09/24/2003,17:09,929.75,929.75,929.75,929.75,10,0
09/24/2003,17:11,929.50,929.50,929.50,929.50,0,5
09/24/2003,17:12,929.50,929.75,929.50,929.75,1,1
09/24/2003,17:13,929.75,929.75,929.75,929.75,8,0
09/24/2003,17:14,929.75,929.75,929.50,929.75,13,4
09/24/2003,17:15,929.50,929.50,929.50,929.50,0,10
09/24/2003,17:16,929.75,929.75,929.50,929.50,2,2
09/24/2003,17:17,929.50,929.75,929.50,929.75,1,2
09/24/2003,17:18,929.50,929.50,929.50,929.50,0,1
09/24/2003,17:20,929.50,929.50,929.50,929.50,0,48
09/24/2003,17:22,929.25,929.25,929.25,929.25,0,5
09/24/2003,17:25,929.25,929.50,929.25,929.50,10,1
09/24/2003,17:26,929.50,929.50,929.50,929.50,5,0
09/24/2003,17:27,929.50,929.50,929.50,929.50,53,0
09/24/2003,17:28,929.50,929.50,929.50,929.50,10,0
09/24/2003,17:29,929.50,929.50,929.50,929.50,8,0
09/24/2003,17:30,929.50,929.50,929.50,929.50,1,0
09/24/2003,17:31,929.50,929.50,929.25,929.50,8,1
09/24/2003,17:33,929.50,929.50,929.50,929.50,10,0
09/24/2003,17:34,929.50,929.50,929.50,929.50,10,0
09/24/2003,17:35,929.75,929.75,929.50,929.75,11,2
09/24/2003,17:36,930.00,930.00,929.75,929.75,48,5
09/24/2003,17:37,930.00,930.25,930.00,930.25,12,0
09/24/2003,17:38,930.00,930.00,930.00,930.00,0,5
09/24/2003,17:39,930.00,930.00,930.00,930.00,0,3
09/24/2003,17:42,930.00,930.00,930.00,930.00,0,2
09/24/2003,17:43,930.00,930.00,930.00,930.00,0,6
09/24/2003,17:44,930.00,930.00,930.00,930.00,0,1
09/24/2003,17:48,930.00,930.00,930.00,930.00,0,1
09/24/2003,17:49,929.75,929.75,929.75,929.75,0,20
09/24/2003,17:50,929.75,929.75,929.75,929.75,0,1
09/24/2003,17:52,930.00,930.00,930.00,930.00,5,0
09/24/2003,17:57,930.00,930.00,930.00,930.00,1,0
09/24/2003,17:59,929.75,929.75,929.75,929.75,0,1
09/24/2003,18:00,930.00,930.00,930.00,930.00,4,0
09/24/2003,18:01,930.00,930.00,929.75,929.75,1,10
09/24/2003,18:04,930.00,930.00,929.75,929.75,3,48
09/24/2003,18:05,929.75,929.75,929.50,929.50,0,13
09/24/2003,18:08,929.75,929.75,929.75,929.75,5,0
09/24/2003,18:09,929.75,929.75,929.75,929.75,1,0
09/24/2003,18:10,930.00,930.00,930.00,930.00,48,0
09/24/2003,18:11,930.00,930.00,930.00,930.00,1,0
09/24/2003,18:15,929.75,929.75,929.75,929.75,0,1
09/24/2003,18:17,930.00,930.00,930.00,930.00,3,0
09/24/2003,18:18,929.75,930.00,929.75,930.00,1,9
09/24/2003,18:21,929.75,929.75,929.75,929.75,0,16
09/24/2003,18:22,929.75,929.75,929.75,929.75,0,1
09/24/2003,18:23,929.50,929.50,929.50,929.50,0,3
09/24/2003,18:24,929.75,929.75,929.75,929.75,2,0
09/24/2003,18:29,930.00,930.25,930.00,930.25,71,0
09/24/2003,18:32,930.25,930.25,930.25,930.25,1,0
09/24/2003,18:33,930.25,930.25,930.25,930.25,1,0
09/24/2003,18:36,930.00,930.00,930.00,930.00,0,5
09/24/2003,18:38,930.25,930.25,930.25,930.25,1,0
09/24/2003,18:39,930.25,930.25,930.25,930.25,1,0
09/24/2003,18:43,930.00,930.00,930.00,930.00,0,3
09/24/2003,18:44,930.00,930.00,930.00,930.00,0,4
09/24/2003,18:48,930.00,930.00,930.00,930.00,0,9
09/24/2003,18:50,930.00,930.00,930.00,930.00,0,11
09/24/2003,18:53,930.00,930.00,930.00,930.00,0,3
09/24/2003,18:56,930.00,930.00,930.00,930.00,0,3
09/24/2003,18:58,930.25,930.25,930.00,930.00,3,1
09/24/2003,18:59,930.00,930.00,930.00,930.00,0,1
09/24/2003,19:00,930.00,930.00,930.00,930.00,0,5
09/24/2003,19:01,930.00,930.00,930.00,930.00,0,7
09/24/2003,19:03,930.25,930.25,930.25,930.25,2,0
09/24/2003,19:05,930.25,930.25,930.25,930.25,1,0
09/24/2003,19:06,930.25,930.25,930.25,930.25,3,0
09/24/2003,19:09,930.00,930.00,930.00,930.00,0,1
09/24/2003,19:10,930.25,930.25,930.00,930.00,1,4
09/24/2003,19:12,930.25,930.25,930.25,930.25,4,0
09/24/2003,19:13,930.00,930.25,930.00,930.25,1,1
09/24/2003,19:15,930.25,930.50,930.25,930.50,6,0
09/24/2003,19:16,930.25,930.25,930.25,930.25,0,4
09/24/2003,19:17,930.25,930.25,930.25,930.25,0,2
09/24/2003,19:18,930.25,930.25,930.25,930.25,0,14
09/24/2003,19:21,930.25,930.25,930.25,930.25,0,1
09/24/2003,19:25,930.25,930.25,930.00,930.00,0,2
09/24/2003,19:29,930.25,930.25,930.25,930.25,2,0
09/24/2003,19:32,930.25,930.25,930.25,930.25,9,0
09/24/2003,19:33,930.50,930.50,930.25,930.25,50,1
09/24/2003,19:34,930.50,930.50,930.50,930.50,1,0
09/24/2003,19:36,930.25,930.25,930.25,930.25,0,2
09/24/2003,19:38,930.25,930.25,930.25,930.25,0,2
09/24/2003,19:40,930.25,930.25,930.25,930.25,0,1
09/24/2003,19:43,930.25,930.50,930.25,930.50,1,2
09/24/2003,19:45,930.50,930.50,930.50,930.50,4,0
09/24/2003,19:46,930.75,930.75,930.50,930.50,25,1
09/24/2003,19:48,930.75,930.75,930.75,930.75,2,0
09/24/2003,19:49,930.50,930.75,930.50,930.75,1,5
09/24/2003,19:50,930.75,930.75,930.75,930.75,1,0
09/24/2003,19:55,930.50,930.75,930.50,930.75,10,1
09/24/2003,19:56,930.50,930.50,930.50,930.50,0,2
09/24/2003,19:57,930.50,930.50,930.50,930.50,0,2
09/24/2003,19:58,930.50,930.50,930.50,930.50,0,5
09/24/2003,20:02,930.75,930.75,930.75,930.75,5,0
09/24/2003,20:03,930.75,930.75,930.75,930.75,1,0
09/24/2003,20:05,930.75,930.75,930.75,930.75,10,0
09/24/2003,20:07,930.75,930.75,930.75,930.75,9,0
09/24/2003,20:08,930.75,930.75,930.75,930.75,1,0
09/24/2003,20:11,930.50,930.50,930.50,930.50,0,6
09/24/2003,20:12,930.50,930.50,930.50,930.50,0,1
09/24/2003,20:13,930.50,930.50,930.50,930.50,0,6
09/24/2003,20:16,930.50,930.50,930.50,930.50,0,1
09/24/2003,20:19,930.75,930.75,930.75,930.75,19,0
09/24/2003,20:20,930.50,930.50,930.50,930.50,0,4
09/24/2003,20:25,930.75,930.75,930.75,930.75,1,0
09/24/2003,20:27,930.75,930.75,930.50,930.50,1,3
09/24/2003,20:30,930.25,930.25,930.25,930.25,0,22
09/24/2003,20:32,930.25,930.25,930.25,930.25,0,2
09/24/2003,20:33,930.25,930.25,930.25,930.25,0,2
09/24/2003,20:34,930.25,930.25,930.25,930.25,0,2
09/24/2003,20:35,930.00,930.00,929.75,929.75,0,119
09/24/2003,20:36,929.75,930.00,929.75,930.00,1,7
09/24/2003,20:37,929.75,929.75,929.75,929.75,0,16
09/24/2003,20:39,930.00,930.00,929.75,929.75,1,1
09/24/2003,20:40,929.75,930.00,929.75,929.75,4,4
09/24/2003,20:41,929.75,929.75,929.50,929.50,0,11
09/24/2003,20:42,929.50,929.50,929.50,929.50,0,27
09/24/2003,20:43,929.25,929.50,929.25,929.50,4,2
09/24/2003,20:44,929.50,929.50,929.50,929.50,2,0
09/24/2003,20:45,929.25,930.00,929.25,929.75,15,4
09/24/2003,20:46,929.75,929.75,929.75,929.75,0,10
09/24/2003,20:47,929.75,929.75,929.75,929.75,0,2
09/24/2003,20:48,929.50,929.75,929.50,929.75,6,30
09/24/2003,20:50,929.75,929.75,929.75,929.75,27,0
09/24/2003,20:52,930.00,930.00,930.00,930.00,1,0
09/24/2003,20:54,930.00,930.00,929.75,929.75,2,1
09/24/2003,20:58,930.00,930.00,930.00,930.00,36,0
09/24/2003,20:59,930.00,930.00,930.00,930.00,5,0
09/24/2003,21:01,930.25,930.25,930.25,930.25,12,0
09/24/2003,21:03,930.25,930.25,930.25,930.25,2,0
09/24/2003,21:07,930.00,930.25,930.00,930.25,3,1
09/24/2003,21:08,930.25,930.25,930.25,930.25,2,0
09/24/2003,21:11,930.25,930.25,930.25,930.25,6,0
09/24/2003,21:12,930.25,930.25,930.25,930.25,9,0
09/24/2003,21:14,930.00,930.25,930.00,930.25,30,6
09/24/2003,21:15,930.25,930.25,930.25,930.25,10,0
09/24/2003,21:16,930.50,930.50,930.25,930.25,7,3
09/24/2003,21:17,930.00,930.00,930.00,930.00,0,3
09/24/2003,21:18,930.25,930.25,930.25,930.25,2,0
09/24/2003,21:28,930.25,930.25,930.00,930.00,1,1
09/24/2003,21:29,930.00,930.00,930.00,930.00,0,15
09/24/2003,21:31,929.75,929.75,929.50,929.75,1,17
09/24/2003,21:33,929.75,929.75,929.75,929.75,4,0
09/24/2003,21:36,929.75,929.75,929.75,929.75,12,0
09/24/2003,21:38,929.75,929.75,929.75,929.75,1,0
09/24/2003,21:39,929.75,929.75,929.75,929.75,15,0
09/24/2003,21:40,929.75,929.75,929.75,929.75,9,0
09/24/2003,21:41,929.75,929.75,929.75,929.75,7,0
09/24/2003,21:42,929.75,929.75,929.75,929.75,4,0
09/24/2003,21:43,929.75,929.75,929.75,929.75,1,0
09/24/2003,21:44,929.75,929.75,929.75,929.75,6,0
09/24/2003,21:45,929.75,929.75,929.75,929.75,10,0
09/24/2003,21:49,930.00,930.00,930.00,930.00,10,0
09/24/2003,21:52,930.00,930.00,930.00,930.00,1,0
09/24/2003,21:53,930.00,930.00,930.00,930.00,1,0
09/24/2003,21:54,929.75,930.00,929.75,930.00,1,5
09/24/2003,22:00,929.75,929.75,929.75,929.75,0,1
09/24/2003,23:01,930.00,930.00,930.00,930.00,3,0
09/24/2003,23:02,929.75,930.00,929.75,930.00,6,1
09/24/2003,23:03,930.00,930.00,930.00,930.00,1,0
09/24/2003,23:04,930.25,930.25,930.25,930.25,23,0
09/24/2003,23:05,930.50,930.50,930.50,930.50,16,0
09/24/2003,23:06,930.50,930.50,930.50,930.50,1,0
09/24/2003,23:07,930.50,930.50,930.50,930.50,2,0
09/24/2003,23:08,930.50,930.75,930.50,930.75,27,0
09/24/2003,23:09,931.00,931.00,930.75,930.75,3,2
09/24/2003,23:10,931.00,931.00,931.00,931.00,15,0
09/24/2003,23:11,931.00,931.00,931.00,931.00,67,0
09/24/2003,23:12,931.00,931.00,931.00,931.00,92,0
09/24/2003,23:13,931.00,931.00,931.00,931.00,2,0
09/24/2003,23:15,931.00,931.25,931.00,931.25,31,0
09/24/2003,23:17,931.25,931.50,931.25,931.50,80,0
09/24/2003,23:18,931.50,931.50,931.50,931.50,5,0
09/24/2003,23:19,931.50,931.50,931.50,931.50,1,0
09/24/2003,23:21,931.25,931.25,931.00,931.25,5,21
09/24/2003,23:22,931.25,931.25,931.25,931.25,2,0
09/24/2003,23:23,931.25,931.25,931.25,931.25,12,0
09/24/2003,23:26,931.50,931.50,931.50,931.50,3,0
09/24/2003,23:30,931.50,931.50,931.50,931.50,34,0
09/24/2003,23:32,931.50,931.75,931.50,931.75,7,0
09/24/2003,23:34,931.50,931.75,931.50,931.75,15,1
09/24/2003,23:35,931.75,931.75,931.50,931.50,1,3
09/24/2003,23:36,931.50,931.50,931.50,931.50,0,4
09/24/2003,23:37,931.25,931.25,931.25,931.25,0,1
09/24/2003,23:40,931.25,931.25,931.25,931.25,0,5
09/24/2003,23:43,931.25,931.25,931.25,931.25,0,1
09/24/2003,23:46,931.50,931.50,931.50,931.50,7,0
09/24/2003,23:47,931.50,931.50,931.25,931.25,1,1
09/24/2003,23:48,931.50,931.50,931.50,931.50,3,0
09/24/2003,23:49,931.50,931.50,931.25,931.25,11,1
09/24/2003,23:50,931.50,931.50,931.50,931.50,2,0
09/24/2003,23:51,931.25,931.25,931.25,931.25,0,7
09/24/2003,23:54,931.25,931.25,931.25,931.25,0,1
09/24/2003,23:55,931.25,931.25,931.25,931.25,0,1
09/24/2003,23:56,931.25,931.25,931.25,931.25,0,5
09/25/2003,00:00,931.25,931.25,931.25,931.25,0,2
09/25/2003,00:01,931.25,931.25,931.25,931.25,0,2
09/25/2003,00:02,931.25,931.25,931.25,931.25,0,1
09/25/2003,00:03,931.25,931.25,931.25,931.25,0,1
09/25/2003,00:05,931.50,931.50,931.50,931.50,2,0
09/25/2003,00:06,931.75,931.75,931.75,931.75,41,0
09/25/2003,00:08,931.75,931.75,931.75,931.75,1,0
09/25/2003,00:10,932.00,932.00,931.75,931.75,4,34
09/25/2003,00:11,931.75,931.75,931.75,931.75,0,2
09/25/2003,00:12,931.75,931.75,931.75,931.75,0,1
09/25/2003,00:14,931.75,932.00,931.75,932.00,5,6
09/25/2003,00:15,931.75,932.00,931.75,932.00,1,10
09/25/2003,00:16,931.75,931.75,931.75,931.75,0,1
09/25/2003,00:19,931.75,931.75,931.75,931.75,0,2
09/25/2003,00:21,932.00,932.00,932.00,932.00,126,0
09/25/2003,00:23,932.00,932.00,932.00,932.00,25,0
09/25/2003,00:24,932.00,932.00,932.00,932.00,4,0
09/25/2003,00:25,932.00,932.00,932.00,932.00,22,0
09/25/2003,00:26,932.25,932.25,932.00,932.00,4,10
09/25/2003,00:27,932.00,932.00,932.00,932.00,0,2
09/25/2003,00:30,932.25,932.25,932.25,932.25,10,0
09/25/2003,00:31,932.00,932.00,932.00,932.00,0,1
09/25/2003,00:32,932.25,932.25,932.25,932.25,3,0
09/25/2003,00:33,932.00,932.00,932.00,932.00,0,24
09/25/2003,00:34,932.00,932.00,932.00,932.00,0,1
09/25/2003,00:35,932.25,932.25,932.25,932.25,50,0
09/25/2003,00:36,932.25,932.25,932.25,932.25,26,0
09/25/2003,00:37,932.25,932.25,932.25,932.25,1,0
09/25/2003,00:39,932.25,932.25,932.25,932.25,3,0
09/25/2003,00:42,932.25,932.25,932.25,932.25,20,0
09/25/2003,00:43,932.25,932.25,932.25,932.25,5,0
09/25/2003,00:46,932.00,932.00,932.00,932.00,0,10
09/25/2003,00:47,932.00,932.00,932.00,932.00,0,4
09/25/2003,00:48,932.00,932.00,932.00,932.00,0,1
09/25/2003,00:50,932.00,932.00,932.00,932.00,0,13
09/25/2003,00:53,931.75,931.75,931.75,931.75,0,1
09/25/2003,00:54,931.75,931.75,931.75,931.75,0,1
09/25/2003,00:55,931.75,931.75,931.75,931.75,0,12
09/25/2003,00:56,931.50,931.50,931.50,931.50,0,7
09/25/2003,00:57,931.75,931.75,931.75,931.75,1,0
09/25/2003,00:58,931.75,931.75,931.75,931.75,1,0
09/25/2003,01:00,931.75,931.75,931.50,931.50,1,2
09/25/2003,01:01,931.50,931.75,931.50,931.75,10,4
09/25/2003,01:02,932.00,932.00,932.00,932.00,1,0
09/25/2003,01:03,932.00,932.00,932.00,932.00,8,0
09/25/2003,01:04,932.00,932.00,932.00,932.00,4,0
09/25/2003,01:05,932.00,932.00,932.00,932.00,3,0
09/25/2003,01:06,932.00,932.00,932.00,932.00,10,0
09/25/2003,01:07,932.00,932.00,932.00,932.00,1,0
09/25/2003,01:08,932.00,932.00,931.75,931.75,7,1
09/25/2003,01:09,932.00,932.00,931.75,931.75,16,4
09/25/2003,01:13,932.00,932.00,932.00,932.00,2,0
09/25/2003,01:14,932.00,932.00,932.00,932.00,1,0
09/25/2003,01:15,932.00,932.00,932.00,932.00,2,0
09/25/2003,01:16,932.00,932.00,932.00,932.00,4,0
09/25/2003,01:17,931.75,931.75,931.75,931.75,0,21
09/25/2003,01:18,931.75,931.75,931.75,931.75,0,2
09/25/2003,01:19,932.00,932.00,932.00,932.00,1,0
09/25/2003,01:20,931.75,931.75,931.75,931.75,0,2
09/25/2003,01:21,932.00,932.00,932.00,932.00,14,0
09/25/2003,01:22,932.00,932.00,932.00,932.00,2,0
09/25/2003,01:23,932.00,932.00,932.00,932.00,2,0
09/25/2003,01:28,931.75,932.00,931.75,932.00,1,3
09/25/2003,01:29,931.75,931.75,931.75,931.75,0,24
09/25/2003,01:30,931.75,931.75,931.75,931.75,0,40
09/25/2003,01:31,931.75,931.75,931.75,931.75,0,23
09/25/2003,01:32,931.75,931.75,931.75,931.75,0,3
09/25/2003,01:33,931.75,932.00,931.75,932.00,2,3
09/25/2003,01:34,932.00,932.00,932.00,932.00,12,0
09/25/2003,01:35,932.25,932.25,932.25,932.25,5,0
09/25/2003,01:36,932.00,932.00,932.00,932.00,0,17
09/25/2003,01:37,932.00,932.00,932.00,932.00,0,56
09/25/2003,01:38,931.75,932.00,931.75,932.00,98,6
09/25/2003,01:39,932.00,932.00,932.00,932.00,65,0
09/25/2003,01:40,932.00,932.00,932.00,932.00,5,0
09/25/2003,01:42,932.00,932.25,932.00,932.25,8,0
09/25/2003,01:43,932.00,932.00,932.00,932.00,0,12
09/25/2003,01:44,932.00,932.00,932.00,932.00,0,7
09/25/2003,01:45,932.00,932.00,932.00,932.00,0,2
09/25/2003,01:47,932.00,932.00,932.00,932.00,0,7
09/25/2003,01:49,932.00,932.00,932.00,932.00,0,2
09/25/2003,01:50,932.25,932.25,932.00,932.00,5,19
09/25/2003,01:51,932.00,932.00,931.75,932.00,24,57
09/25/2003,01:52,932.00,932.00,931.50,931.50,3,69
09/25/2003,01:53,931.50,931.75,931.50,931.50,1,20
09/25/2003,01:54,931.50,931.50,931.50,931.50,0,2
09/25/2003,01:56,931.75,932.00,931.75,931.75,10,1
09/25/2003,01:58,932.00,932.00,932.00,932.00,20,0
09/25/2003,01:59,932.00,932.00,932.00,932.00,20,0
09/25/2003,02:00,932.00,932.00,932.00,932.00,10,0
09/25/2003,02:01,932.00,932.25,932.00,932.25,19,0
09/25/2003,02:02,932.25,932.25,932.00,932.25,38,2
09/25/2003,02:03,932.25,932.75,932.25,932.50,249,13
09/25/2003,02:04,932.75,933.00,932.50,933.00,211,4
09/25/2003,02:05,933.00,933.00,932.50,932.50,40,207
09/25/2003,02:06,932.75,933.25,932.75,933.00,100,1
09/25/2003,02:07,933.00,933.25,932.75,933.00,31,126
09/25/2003,02:08,933.00,933.00,932.50,932.50,0,18
09/25/2003,02:09,932.50,932.75,932.50,932.75,23,2
09/25/2003,02:10,933.00,933.00,933.00,933.00,41,0
09/25/2003,02:11,933.00,933.25,932.75,933.25,41,19
09/25/2003,02:12,933.00,933.25,933.00,933.25,53,15
09/25/2003,02:13,933.25,933.50,933.00,933.25,21,24
09/25/2003,02:14,933.25,933.25,933.00,933.25,9,33
09/25/2003,02:15,933.25,933.50,933.25,933.50,123,50
09/25/2003,02:16,933.75,934.00,933.75,933.75,112,31
09/25/2003,02:17,933.75,934.00,933.75,933.75,112,4
09/25/2003,02:18,933.75,934.00,933.75,934.00,47,72
09/25/2003,02:19,933.75,934.00,933.75,933.75,1,29
09/25/2003,02:20,933.75,933.75,933.50,933.75,22,25
09/25/2003,02:21,934.00,934.00,933.75,934.00,24,2
09/25/2003,02:22,934.00,934.25,934.00,934.00,9,39
09/25/2003,02:23,934.00,934.00,933.75,934.00,23,51
09/25/2003,02:24,934.00,934.00,934.00,934.00,29,0
09/25/2003,02:25,934.00,934.25,934.00,934.25,45,0
09/25/2003,02:26,934.50,934.50,934.25,934.25,3,20
09/25/2003,02:27,934.00,934.00,933.75,933.75,0,103
09/25/2003,02:28,933.75,933.75,933.50,933.50,0,14
09/25/2003,02:29,933.50,933.50,933.50,933.50,0,52
09/25/2003,02:30,933.50,933.50,933.00,933.00,0,61
09/25/2003,02:31,933.00,933.00,933.00,933.00,0,65
09/25/2003,02:32,933.00,933.00,932.75,933.00,4,22
09/25/2003,02:33,933.00,933.00,933.00,933.00,24,0
09/25/2003,02:34,933.00,933.00,932.75,933.00,17,14
09/25/2003,02:35,933.00,933.25,933.00,933.25,45,0
09/25/2003,02:36,933.00,933.00,933.00,933.00,0,22
09/25/2003,02:37,933.00,933.25,933.00,933.25,15,1
09/25/2003,02:38,933.25,933.25,933.00,933.00,1,1
09/25/2003,02:39,933.00,933.25,933.00,933.00,7,2
09/25/2003,02:40,933.00,933.25,933.00,933.25,1,2
09/25/2003,02:41,933.25,933.50,933.00,933.50,14,1
09/25/2003,02:42,933.50,933.50,933.50,933.50,1,0
09/25/2003,02:43,933.50,933.75,933.50,933.50,14,3
09/25/2003,02:44,933.50,933.50,933.25,933.50,2,6
09/25/2003,02:45,933.75,933.75,933.50,933.75,11,13
09/25/2003,02:46,933.75,933.75,933.50,933.50,3,3
09/25/2003,02:47,933.75,933.75,933.25,933.25,14,36
09/25/2003,02:48,933.50,933.50,933.50,933.50,20,0
09/25/2003,02:49,933.50,933.50,933.50,933.50,1,0
09/25/2003,02:50,933.50,933.50,933.50,933.50,3,0
09/25/2003,02:51,933.50,933.50,933.50,933.50,32,0
09/25/2003,02:52,933.50,933.75,933.50,933.50,15,6
09/25/2003,02:53,933.50,933.50,933.50,933.50,0,7
09/25/2003,02:54,933.50,933.75,933.50,933.75,17,2
09/25/2003,02:55,934.00,934.25,934.00,934.25,43,0
09/25/2003,02:56,934.00,934.00,934.00,934.00,0,24
09/25/2003,02:57,934.25,934.25,934.00,934.00,20,12
09/25/2003,02:58,934.00,934.00,934.00,934.00,0,4
09/25/2003,02:59,934.00,934.00,934.00,934.00,0,15
09/25/2003,03:00,934.00,934.00,934.00,934.00,0,10
09/25/2003,03:01,934.00,934.25,934.00,934.25,26,1
09/25/2003,03:02,934.25,934.25,934.00,934.00,97,67
09/25/2003,03:03,933.75,934.00,933.75,934.00,79,26
09/25/2003,03:04,934.00,934.25,934.00,934.00,24,5
09/25/2003,03:05,934.25,934.25,934.00,934.00,1,5
09/25/2003,03:06,934.00,934.25,934.00,934.25,55,1
09/25/2003,03:07,934.00,934.00,934.00,934.00,0,62
09/25/2003,03:08,934.00,934.00,933.75,933.75,0,13
09/25/2003,03:09,933.75,934.00,933.75,934.00,11,7
09/25/2003,03:10,933.75,934.00,933.75,934.00,50,2
09/25/2003,03:11,934.00,934.00,934.00,934.00,8,0
09/25/2003,03:12,933.75,933.75,933.75,933.75,0,20
09/25/2003,03:13,933.75,933.75,933.75,933.75,0,11
09/25/2003,03:14,933.75,933.75,933.75,933.75,0,5
09/25/2003,03:15,933.75,933.75,933.75,933.75,0,13
09/25/2003,03:16,933.75,933.75,933.75,933.75,0,4
09/25/2003,03:17,933.75,933.75,933.50,933.50,0,20
09/25/2003,03:18,933.50,933.50,933.50,933.50,0,2
09/25/2003,03:19,933.75,933.75,933.75,933.75,18,0
09/25/2003,03:20,933.75,934.00,933.75,934.00,53,0
09/25/2003,03:21,934.00,934.25,934.00,934.25,45,0
09/25/2003,03:22,934.25,934.25,934.25,934.25,29,0
09/25/2003,03:24,934.25,934.50,934.25,934.25,12,38
09/25/2003,03:25,934.50,934.50,934.25,934.25,14,30
09/25/2003,03:26,934.25,934.25,934.25,934.25,0,19
09/25/2003,03:27,934.00,934.00,934.00,934.00,0,12
09/25/2003,03:28,934.00,934.00,934.00,934.00,0,13
09/25/2003,03:29,934.00,934.00,934.00,934.00,0,10
09/25/2003,03:30,934.00,934.00,934.00,934.00,0,5
09/25/2003,03:31,934.00,934.00,934.00,934.00,0,4
09/25/2003,03:32,934.00,934.00,934.00,934.00,0,45
09/25/2003,03:33,934.00,934.00,934.00,934.00,0,1
09/25/2003,03:34,934.00,934.00,933.75,933.75,0,34
09/25/2003,03:35,933.75,933.75,933.50,933.50,0,107
09/25/2003,03:36,933.75,933.75,933.75,933.75,19,0
09/25/2003,03:37,934.00,934.00,934.00,934.00,21,0
09/25/2003,03:38,934.00,934.00,934.00,934.00,45,0
09/25/2003,03:39,934.00,934.00,934.00,934.00,4,0
09/25/2003,03:41,934.00,934.00,934.00,934.00,13,0
09/25/2003,03:42,934.00,934.00,933.75,933.75,7,3
09/25/2003,03:43,934.00,934.00,933.75,933.75,2,27
09/25/2003,03:44,933.75,933.75,933.75,933.75,0,3
09/25/2003,03:45,933.75,933.75,933.75,933.75,0,1
09/25/2003,03:46,933.75,934.00,933.75,933.75,1,4
09/25/2003,03:47,934.00,934.00,933.75,933.75,10,6
09/25/2003,03:48,933.75,933.75,933.50,933.50,0,6
09/25/2003,03:49,933.50,933.75,933.50,933.75,4,16
09/25/2003,03:50,933.50,933.75,933.50,933.75,28,2
09/25/2003,03:51,933.75,933.75,933.75,933.75,3,0
09/25/2003,03:52,933.75,933.75,933.75,933.75,4,0
09/25/2003,03:53,933.50,933.50,933.50,933.50,0,12
09/25/2003,03:54,933.50,933.50,933.50,933.50,0,24
09/25/2003,03:55,933.50,933.50,933.00,933.00,0,28
09/25/2003,03:56,933.00,933.00,933.00,933.00,0,2
09/25/2003,03:57,933.00,933.25,932.75,932.75,8,40
09/25/2003,03:58,933.00,933.00,933.00,933.00,28,0
09/25/2003,03:59,932.75,933.25,932.75,933.00,14,12
09/25/2003,04:00,933.00,933.00,933.00,933.00,0,7
09/25/2003,04:01,933.00,933.00,932.75,932.75,0,75
09/25/2003,04:02,932.75,932.75,932.50,932.50,46,12
09/25/2003,04:03,932.50,932.75,932.50,932.75,27,101
09/25/2003,04:04,932.75,933.00,932.75,933.00,19,0
09/25/2003,04:05,933.00,933.00,933.00,933.00,19,0
09/25/2003,04:06,933.25,933.25,933.25,933.25,13,0
09/25/2003,04:07,933.25,933.25,933.25,933.25,16,0
09/25/2003,04:08,933.25,933.25,933.25,933.25,6,0
09/25/2003,04:10,933.25,933.25,933.25,933.25,3,0
09/25/2003,04:11,933.25,933.25,933.25,933.25,10,0
09/25/2003,04:12,933.00,933.25,933.00,933.25,4,11
09/25/2003,04:14,933.00,933.00,932.75,932.75,0,38
09/25/2003,04:15,932.75,933.00,932.75,933.00,1,24
09/25/2003,04:16,933.00,933.00,932.75,932.75,6,15
09/25/2003,04:17,932.75,932.75,932.50,932.50,0,16
09/25/2003,04:18,932.50,932.50,932.50,932.50,0,19
09/25/2003,04:19,932.50,932.75,932.25,932.75,7,10
09/25/2003,04:20,932.75,932.75,932.75,932.75,10,0
09/25/2003,04:21,932.75,932.75,932.75,932.75,11,0
09/25/2003,04:22,933.00,933.00,932.25,932.25,3,19
09/25/2003,04:23,932.50,932.50,932.25,932.25,23,1
09/25/2003,04:24,932.50,932.75,932.50,932.75,17,0
09/25/2003,04:25,932.75,932.75,932.75,932.75,2,0
09/25/2003,04:26,932.75,933.25,932.75,933.25,33,0
09/25/2003,04:27,933.25,933.25,933.25,933.25,19,0
09/25/2003,04:28,933.25,933.25,933.00,933.00,2,7
09/25/2003,04:30,932.75,932.75,932.75,932.75,0,1
09/25/2003,04:31,932.75,933.00,932.75,932.75,3,9
09/25/2003,04:32,933.00,933.00,933.00,933.00,3,0
09/25/2003,04:33,933.00,933.00,932.50,932.50,1,23
09/25/2003,04:34,932.75,932.75,932.50,932.50,5,1
09/25/2003,04:35,933.00,933.00,932.50,932.50,1,45
09/25/2003,04:36,932.25,932.25,932.25,932.25,0,1
09/25/2003,04:37,932.50,932.50,932.50,932.50,1,0
09/25/2003,04:38,932.50,932.50,932.50,932.50,1,0
09/25/2003,04:39,932.25,932.25,932.25,932.25,0,2
09/25/2003,04:41,932.50,932.50,932.50,932.50,57,0
09/25/2003,04:42,932.50,932.75,932.50,932.75,28,0
09/25/2003,04:43,932.75,932.75,932.75,932.75,1,0
09/25/2003,04:44,932.50,932.50,932.50,932.50,0,11
09/25/2003,04:45,932.25,932.25,932.25,932.25,0,16
09/25/2003,04:46,932.00,932.00,932.00,932.00,0,46
09/25/2003,04:47,932.00,932.25,932.00,932.25,6,3
09/25/2003,04:48,932.25,932.25,932.25,932.25,17,0
09/25/2003,04:49,932.25,932.25,932.25,932.25,7,0
09/25/2003,04:50,932.50,932.50,932.25,932.25,22,2
09/25/2003,04:51,932.50,932.50,932.25,932.25,3,50
09/25/2003,04:52,932.25,932.25,932.00,932.25,1,115
09/25/2003,04:53,932.00,932.00,931.75,931.75,0,107
09/25/2003,04:54,931.75,931.75,931.75,931.75,0,23
09/25/2003,04:55,932.00,932.00,932.00,932.00,6,0
09/25/2003,04:56,932.00,932.00,932.00,932.00,5,0
09/25/2003,04:57,932.25,932.25,932.25,932.25,13,0
09/25/2003,04:58,932.25,932.25,932.25,932.25,3,0
09/25/2003,04:59,932.50,932.50,932.50,932.50,6,0
09/25/2003,05:00,932.25,932.25,932.25,932.25,0,8
09/25/2003,05:01,932.50,932.50,932.50,932.50,26,0
09/25/2003,05:02,932.50,932.50,932.25,932.25,14,1
09/25/2003,05:03,932.50,932.50,932.50,932.50,1,0
09/25/2003,05:04,932.25,932.25,932.00,932.25,5,14
09/25/2003,05:05,932.25,932.75,932.25,932.75,19,1
09/25/2003,05:06,932.50,932.75,932.50,932.75,1,3
09/25/2003,05:07,932.50,932.75,932.50,932.75,10,10
09/25/2003,05:08,932.75,932.75,932.50,932.50,7,15
09/25/2003,05:09,932.75,933.00,932.75,933.00,23,0
09/25/2003,05:10,933.00,933.25,933.00,933.25,24,0
09/25/2003,05:11,933.25,933.25,933.00,933.00,1,11
09/25/2003,05:12,933.00,933.00,933.00,933.00,0,11
09/25/2003,05:13,932.75,932.75,932.75,932.75,0,5
09/25/2003,05:14,932.50,932.75,932.50,932.75,4,2
09/25/2003,05:15,932.75,932.75,932.50,932.75,4,4
09/25/2003,05:16,932.75,932.75,932.75,932.75,4,0
09/25/2003,05:18,932.75,932.75,932.75,932.75,1,0
09/25/2003,05:19,932.75,932.75,932.75,932.75,1,0
09/25/2003,05:20,933.00,933.00,933.00,933.00,1,0
09/25/2003,05:22,932.75,932.75,932.75,932.75,0,1
09/25/2003,05:23,933.00,933.00,933.00,933.00,1,0
09/25/2003,05:24,932.75,932.75,932.75,932.75,0,6
09/25/2003,05:25,932.75,932.75,932.75,932.75,0,1
09/25/2003,05:26,932.75,932.75,932.75,932.75,0,2
09/25/2003,05:27,932.75,932.75,932.50,932.50,0,3
09/25/2003,05:28,932.75,932.75,932.75,932.75,2,0
09/25/2003,05:29,933.00,933.25,933.00,933.25,15,0
09/25/2003,05:30,933.00,933.00,933.00,933.00,0,4
09/25/2003,05:31,933.00,933.25,933.00,933.25,1,2
09/25/2003,05:32,933.00,933.25,933.00,933.00,1,4
09/25/2003,05:33,933.25,933.25,933.00,933.25,20,1
09/25/2003,05:34,933.50,933.50,933.25,933.25,5,2
09/25/2003,05:35,933.25,933.50,933.25,933.50,2,7
09/25/2003,05:36,933.25,933.50,933.25,933.50,16,2
09/25/2003,05:37,933.50,933.50,933.50,933.50,1,0
09/25/2003,05:38,933.25,933.50,933.25,933.25,1,30
09/25/2003,05:40,933.25,933.25,933.25,933.25,0,1
09/25/2003,05:41,933.00,933.00,933.00,933.00,0,2
09/25/2003,05:42,933.25,933.25,933.25,933.25,15,0
09/25/2003,05:43,933.00,933.00,933.00,933.00,0,54
09/25/2003,05:44,933.00,933.00,933.00,933.00,0,1
09/25/2003,05:45,933.00,933.00,933.00,933.00,0,6
09/25/2003,05:47,933.00,933.00,933.00,933.00,0,1
09/25/2003,05:49,933.00,933.00,933.00,933.00,0,5
09/25/2003,05:50,933.00,933.00,932.75,932.75,0,14
09/25/2003,05:52,932.75,932.75,932.75,932.75,0,4
09/25/2003,05:53,933.00,933.00,933.00,933.00,1,0
09/25/2003,05:54,933.00,933.00,932.75,932.75,1,24
09/25/2003,05:55,932.75,933.00,932.75,933.00,52,2
09/25/2003,05:56,933.00,933.00,933.00,933.00,8,0
09/25/2003,05:57,933.25,933.25,933.25,933.25,30,0
09/25/2003,05:58,933.25,933.25,933.00,933.00,29,105
09/25/2003,05:59,933.00,933.00,932.75,932.75,0,21
09/25/2003,06:00,932.75,933.00,932.75,933.00,1,2
09/25/2003,06:01,932.75,932.75,932.75,932.75,0,12
09/25/2003,06:02,932.75,932.75,932.50,932.75,1,57
09/25/2003,06:03,932.75,932.75,932.75,932.75,3,0
09/25/2003,06:04,932.50,932.50,932.50,932.50,0,2
09/25/2003,06:05,932.50,932.75,932.50,932.75,2,16
09/25/2003,06:07,932.75,932.75,932.50,932.50,1,1
09/25/2003,06:08,932.75,932.75,932.50,932.50,12,52
09/25/2003,06:09,932.50,932.50,932.50,932.50,0,10
09/25/2003,06:10,932.50,932.50,932.25,932.25,0,26
09/25/2003,06:11,932.50,932.50,932.25,932.25,14,3
09/25/2003,06:12,932.25,932.25,932.25,932.25,0,8
09/25/2003,06:13,932.25,932.25,932.00,932.25,5,103
09/25/2003,06:14,932.25,932.25,932.25,932.25,3,0
09/25/2003,06:15,932.25,932.25,932.25,932.25,32,0
09/25/2003,06:16,932.25,932.25,932.25,932.25,5,0
09/25/2003,06:17,932.50,932.50,932.50,932.50,21,0
09/25/2003,06:19,932.50,932.75,932.50,932.75,16,0
09/25/2003,06:20,932.50,932.50,932.50,932.50,0,27
09/25/2003,06:21,932.50,932.50,932.50,932.50,0,7
09/25/2003,06:22,932.50,932.50,932.25,932.25,4,83
09/25/2003,06:23,932.50,932.75,932.25,932.75,81,50
09/25/2003,06:24,932.50,932.75,932.50,932.50,10,79
09/25/2003,06:25,932.75,932.75,932.50,932.50,2,35
09/25/2003,06:26,932.50,932.75,932.50,932.75,50,1
09/25/2003,06:27,932.75,932.75,932.75,932.75,2,0
09/25/2003,06:28,932.75,932.75,932.75,932.75,1,0
09/25/2003,06:29,932.75,932.75,932.75,932.75,11,0
09/25/2003,06:30,932.75,932.75,932.50,932.75,16,2
09/25/2003,06:31,932.50,932.50,932.50,932.50,0,49
09/25/2003,06:32,932.50,932.75,932.25,932.50,37,37
09/25/2003,06:33,932.75,932.75,932.75,932.75,19,0
09/25/2003,06:34,932.75,932.75,932.50,932.50,57,71
09/25/2003,06:35,932.50,932.50,932.25,932.25,0,28
09/25/2003,06:36,932.25,932.25,932.25,932.25,0,2
09/25/2003,06:37,932.50,932.50,932.50,932.50,16,0
09/25/2003,06:38,932.50,932.50,932.25,932.25,9,2
09/25/2003,06:39,932.50,932.50,932.50,932.50,35,0
09/25/2003,06:40,932.50,932.50,932.50,932.50,11,0
09/25/2003,06:41,932.75,932.75,932.50,932.50,14,100
09/25/2003,06:42,932.50,932.50,932.50,932.50,0,22
09/25/2003,06:43,932.25,932.25,932.00,932.25,109,30
09/25/2003,06:44,932.50,932.50,932.25,932.25,8,4
09/25/2003,06:45,932.25,932.50,932.25,932.50,11,116
09/25/2003,06:46,932.25,932.25,932.25,932.25,0,16
09/25/2003,06:47,932.50,932.50,932.50,932.50,19,0
09/25/2003,06:48,932.50,932.50,932.25,932.25,8,3
09/25/2003,06:49,932.50,932.50,932.50,932.50,21,0
09/25/2003,06:50,932.25,932.25,932.25,932.25,0,34
09/25/2003,06:51,932.25,932.25,932.25,932.25,0,1
09/25/2003,06:52,932.00,932.25,932.00,932.00,2,63
09/25/2003,06:53,932.00,932.25,932.00,932.25,26,25
09/25/2003,06:54,932.25,932.25,932.00,932.00,22,46
09/25/2003,06:55,932.00,932.00,932.00,932.00,0,9
09/25/2003,06:56,932.00,932.00,931.75,931.75,1,102
09/25/2003,06:57,931.75,931.75,931.75,931.75,0,16
09/25/2003,06:58,931.75,932.00,931.75,931.75,101,17
09/25/2003,06:59,931.75,932.00,931.75,932.00,272,17
09/25/2003,07:00,932.00,932.00,931.75,932.00,12,93
09/25/2003,07:01,931.75,931.75,931.50,931.50,0,135
09/25/2003,07:02,931.75,931.75,931.50,931.50,56,25
09/25/2003,07:03,931.50,931.75,931.50,931.75,75,4
09/25/2003,07:04,931.75,931.75,931.75,931.75,71,0
09/25/2003,07:05,931.75,931.75,931.75,931.75,12,0
09/25/2003,07:06,931.75,931.75,931.50,931.50,2,7
09/25/2003,07:07,931.50,931.75,931.50,931.50,13,51
09/25/2003,07:08,931.75,931.75,931.50,931.75,3,55
09/25/2003,07:09,931.50,931.75,931.50,931.50,2,15
09/25/2003,07:10,931.50,931.75,931.50,931.75,25,16
09/25/2003,07:11,931.75,931.75,931.50,931.75,4,10
09/25/2003,07:12,931.75,931.75,931.50,931.50,2,1
09/25/2003,07:13,931.75,931.75,931.50,931.50,14,100
09/25/2003,07:14,931.50,931.75,931.50,931.50,2,132
09/25/2003,07:15,931.75,931.75,931.50,931.50,5,107
09/25/2003,07:16,931.50,931.50,931.50,931.50,0,31
09/25/2003,07:17,931.50,931.75,931.50,931.50,1,55
09/25/2003,07:18,931.75,931.75,931.25,931.50,62,19
09/25/2003,07:19,931.50,931.75,931.50,931.50,12,30
09/25/2003,07:20,931.50,931.50,931.50,931.50,0,4
09/25/2003,07:21,931.75,931.75,931.50,931.75,147,2
09/25/2003,07:22,931.75,932.00,931.75,932.00,11,7
09/25/2003,07:23,932.00,932.00,931.75,932.00,5,1
09/25/2003,07:24,932.00,932.00,931.75,932.00,98,1
09/25/2003,07:25,932.00,932.00,931.75,931.75,159,34
09/25/2003,07:26,932.00,932.00,931.75,932.00,5,1
09/25/2003,07:27,932.00,932.00,932.00,932.00,238,0
09/25/2003,07:28,932.00,932.00,931.75,931.75,5,6
09/25/2003,07:29,932.00,932.25,931.75,931.75,159,45
09/25/2003,07:30,931.75,933.50,931.75,932.75,577,122
09/25/2003,07:31,933.00,933.25,931.25,932.25,921,761
09/25/2003,07:32,932.25,932.50,931.50,931.75,368,547
09/25/2003,07:33,931.75,932.00,930.75,931.00,152,600
09/25/2003,07:34,931.00,931.25,931.00,931.25,321,163
09/25/2003,07:35,931.25,932.00,931.25,932.00,415,71
09/25/2003,07:36,931.75,932.50,931.75,932.50,219,114
09/25/2003,07:37,932.25,932.25,932.00,932.00,25,193
09/25/2003,07:38,932.00,932.25,932.00,932.25,5,15
09/25/2003,07:39,932.00,932.50,932.00,932.50,73,83
09/25/2003,07:40,932.50,932.75,932.25,932.50,164,78
09/25/2003,07:41,932.50,932.75,932.50,932.50,45,66
09/25/2003,07:42,932.75,933.50,932.75,933.50,285,10
09/25/2003,07:43,933.25,933.25,932.75,933.00,10,265
09/25/2003,07:44,933.00,933.25,933.00,933.00,53,67
09/25/2003,07:45,933.00,933.00,932.50,932.75,16,121
09/25/2003,07:46,932.75,933.00,932.50,932.75,12,33
09/25/2003,07:47,932.50,933.00,932.50,932.75,14,45
09/25/2003,07:48,932.75,933.00,932.75,933.00,54,76
09/25/2003,07:49,932.75,933.25,932.75,933.00,50,6
09/25/2003,07:50,933.00,933.25,932.75,933.25,17,29
09/25/2003,07:51,933.00,933.25,932.75,933.00,51,102
09/25/2003,07:52,933.00,933.25,933.00,933.25,83,3
09/25/2003,07:53,933.50,933.50,933.25,933.25,166,128
09/25/2003,07:54,933.50,933.75,933.25,933.50,155,153
09/25/2003,07:55,933.50,934.00,933.50,933.75,219,106
09/25/2003,07:56,933.75,934.25,933.75,933.75,268,495
09/25/2003,07:57,933.75,934.00,933.50,933.75,53,68
09/25/2003,07:58,933.75,933.75,933.75,933.75,0,72
09/25/2003,07:59,933.75,933.75,933.50,933.50,0,47
09/25/2003,08:00,933.50,933.75,933.50,933.50,112,30
09/25/2003,08:01,933.75,933.75,933.50,933.75,27,13
09/25/2003,08:02,933.50,933.75,933.25,933.25,12,139
09/25/2003,08:03,933.25,933.50,933.00,933.25,113,117
09/25/2003,08:04,933.25,933.50,933.00,933.25,22,22
09/25/2003,08:05,933.25,933.50,933.25,933.25,81,2
09/25/2003,08:06,933.25,933.50,933.25,933.50,4,3
09/25/2003,08:07,933.50,933.50,933.25,933.50,17,1
09/25/2003,08:08,933.25,933.50,933.25,933.50,11,4
09/25/2003,08:09,933.50,933.50,933.25,933.25,1,3
09/25/2003,08:10,933.50,933.50,933.25,933.50,45,7
09/25/2003,08:11,933.50,933.75,933.50,933.50,29,17
09/25/2003,08:12,933.75,933.75,933.50,933.75,174,1
09/25/2003,08:13,933.75,934.00,933.50,933.50,61,41
09/25/2003,08:14,933.50,933.75,933.50,933.50,37,44
09/25/2003,08:15,933.50,933.75,933.50,933.50,11,16
09/25/2003,08:16,933.50,933.75,933.50,933.75,136,3
09/25/2003,08:17,933.50,933.75,933.50,933.75,10,1
09/25/2003,08:18,933.50,933.75,933.50,933.50,2,87
09/25/2003,08:19,933.75,933.75,933.50,933.75,13,40
09/25/2003,08:20,933.50,933.75,933.25,933.75,23,129
09/25/2003,08:21,933.50,933.75,933.50,933.50,9,12
09/25/2003,08:22,933.75,933.75,933.50,933.50,7,19
09/25/2003,08:23,933.50,933.75,933.50,933.75,5,11
09/25/2003,08:24,933.75,933.75,933.50,933.50,20,109
09/25/2003,08:25,933.50,933.75,933.25,933.50,36,26
09/25/2003,08:26,933.25,933.50,933.25,933.50,21,20
09/25/2003,08:27,933.50,933.50,933.25,933.50,141,9
09/25/2003,08:28,933.50,933.50,933.25,933.50,30,7
09/25/2003,08:29,933.25,933.50,933.00,933.25,134,133
09/25/2003,08:30,933.25,933.25,932.25,932.25,405,1102
09/25/2003,08:31,932.25,933.00,932.25,932.50,1241,1284
09/25/2003,08:32,932.75,933.00,932.25,932.50,663,1172
09/25/2003,08:33,932.50,932.75,932.00,932.50,890,580
09/25/2003,08:34,932.75,933.25,932.75,933.25,2487,874
09/25/2003,08:35,933.25,933.75,933.00,933.25,1394,1497
09/25/2003,08:36,933.00,933.25,932.25,932.25,1585,2678
09/25/2003,08:37,932.50,932.50,931.25,931.25,1508,4172
09/25/2003,08:38,931.50,932.00,931.25,932.00,1624,1390
09/25/2003,08:39,931.75,932.50,931.50,932.25,2509,1200
09/25/2003,08:40,932.25,932.50,931.75,931.75,1167,2159
09/25/2003,08:41,931.75,932.25,931.25,931.75,1721,2274
09/25/2003,08:42,931.75,932.00,931.00,931.25,2411,2125
09/25/2003,08:43,931.25,931.50,930.75,931.00,2109,2552
09/25/2003,08:44,931.00,931.25,930.50,931.25,2832,2525
09/25/2003,08:45,931.25,931.75,931.00,931.75,1683,883
09/25/2003,08:46,931.50,931.75,930.75,931.00,1132,1703
09/25/2003,08:47,931.00,931.25,930.00,930.50,2008,3053
09/25/2003,08:48,930.25,930.75,930.25,930.75,1355,775
09/25/2003,08:49,930.75,931.50,930.50,931.50,2215,308
09/25/2003,08:50,931.50,932.25,931.25,931.75,3816,3456
09/25/2003,08:51,931.75,932.25,931.50,932.00,967,951
09/25/2003,08:52,932.00,932.25,931.75,931.75,1400,892
09/25/2003,08:53,932.00,932.50,931.25,932.25,2150,2051
09/25/2003,08:54,932.50,933.25,931.75,933.25,2647,1733
09/25/2003,08:55,933.25,933.50,932.75,933.00,1905,1921
09/25/2003,08:56,932.75,933.00,932.00,932.00,1705,1991
09/25/2003,08:57,932.00,932.25,931.25,931.50,1210,1571
09/25/2003,08:58,931.50,931.75,930.50,930.75,1103,2836
09/25/2003,08:59,930.75,931.25,930.50,931.00,872,1168
09/25/2003,09:00,931.25,931.75,930.75,931.25,761,705
09/25/2003,09:01,931.25,932.25,931.00,932.00,2019,1177
09/25/2003,09:02,931.75,933.25,931.75,933.25,3221,792
09/25/2003,09:03,933.25,933.50,932.25,932.50,1241,1473
09/25/2003,09:04,932.50,933.25,932.25,932.50,1766,1965
09/25/2003,09:05,932.50,933.00,931.50,931.50,421,2004
09/25/2003,09:06,931.50,931.75,931.00,931.50,1664,1039
09/25/2003,09:07,931.50,932.25,931.50,932.00,1032,628
09/25/2003,09:08,932.25,932.50,931.25,931.25,530,1073
09/25/2003,09:09,931.25,932.00,930.75,931.75,1266,1054
09/25/2003,09:10,931.75,932.00,931.25,931.75,872,736
09/25/2003,09:11,931.50,931.50,930.75,931.25,736,1888
09/25/2003,09:12,931.50,932.00,931.25,932.00,2401,583
09/25/2003,09:13,932.00,932.25,931.50,931.50,629,587
09/25/2003,09:14,931.75,932.00,931.50,931.50,325,498
09/25/2003,09:15,931.50,932.00,931.25,931.75,464,534
09/25/2003,09:16,932.00,932.00,931.25,931.25,358,857
09/25/2003,09:17,931.25,931.25,930.00,930.25,1548,3084
09/25/2003,09:18,930.50,930.75,929.50,929.50,1084,4156
09/25/2003,09:19,929.75,930.00,929.25,930.00,2503,2241
09/25/2003,09:20,930.00,930.25,929.50,930.00,980,914
09/25/2003,09:21,930.25,930.25,929.50,929.50,510,1082
09/25/2003,09:22,929.50,929.75,928.75,929.00,1732,3016
09/25/2003,09:23,929.25,929.25,928.25,928.50,2227,4653
09/25/2003,09:24,928.50,928.75,928.25,928.50,1954,1233
09/25/2003,09:25,928.50,928.50,927.50,928.00,2313,4173
09/25/2003,09:26,927.75,928.00,926.75,927.00,2884,5590
09/25/2003,09:27,927.00,927.25,926.50,926.75,2740,2226
09/25/2003,09:28,927.00,927.00,926.00,926.00,2822,4704
09/25/2003,09:29,926.25,926.50,925.75,926.00,3131,3093
09/25/2003,09:30,926.25,926.75,925.75,926.75,1265,1312
09/25/2003,09:31,926.75,927.00,926.50,926.75,1471,1151
09/25/2003,09:32,926.50,927.00,926.50,927.00,955,269
09/25/2003,09:33,927.00,927.25,926.25,926.75,2500,2694
09/25/2003,09:34,926.50,927.25,926.50,927.25,1372,263
09/25/2003,09:35,927.00,927.50,927.00,927.50,1505,1094
09/25/2003,09:36,927.50,927.75,927.00,927.25,1268,1278
09/25/2003,09:37,927.25,927.75,927.25,927.75,1297,414
09/25/2003,09:38,927.75,928.00,927.75,928.00,1513,764
09/25/2003,09:39,927.75,928.00,927.25,927.25,259,1172
09/25/2003,09:40,927.25,927.75,927.25,927.50,894,457
09/25/2003,09:41,927.75,927.75,927.25,927.25,25,696
09/25/2003,09:42,927.25,927.50,927.25,927.50,207,555
09/25/2003,09:43,927.25,927.50,926.50,927.00,838,1686
09/25/2003,09:44,927.00,927.25,926.50,926.75,381,922
09/25/2003,09:45,926.75,927.25,926.50,927.25,989,705
09/25/2003,09:46,927.25,927.75,927.00,927.75,1947,314
09/25/2003,09:47,927.75,929.00,927.75,929.00,4278,821
09/25/2003,09:48,929.00,929.25,928.75,929.00,1520,1148
09/25/2003,09:49,929.00,929.50,929.00,929.50,2082,555
09/25/2003,09:50,929.50,929.75,928.75,928.75,1097,1559
09/25/2003,09:51,929.00,929.50,928.75,929.50,1937,402
09/25/2003,09:52,929.75,930.00,929.25,929.50,945,1641
09/25/2003,09:53,929.25,929.75,929.25,929.50,769,664
09/25/2003,09:54,929.50,929.50,929.25,929.25,314,355
09/25/2003,09:55,929.25,929.50,929.00,929.25,386,370
09/25/2003,09:56,929.25,929.25,928.75,928.75,115,1475
09/25/2003,09:57,928.75,930.00,928.75,929.75,2021,255
09/25/2003,09:58,930.00,930.00,929.50,929.50,1381,1190
09/25/2003,09:59,929.50,930.75,929.50,930.50,2599,445
09/25/2003,10:00,930.25,930.50,930.00,930.00,918,910
09/25/2003,10:01,930.00,930.75,930.00,930.50,1052,376
09/25/2003,10:02,930.50,930.75,930.25,930.50,538,683
09/25/2003,10:03,930.50,930.75,930.25,930.25,1158,564
09/25/2003,10:04,930.25,930.75,930.00,930.75,1550,1377
09/25/2003,10:05,930.75,931.50,930.50,931.50,2787,1664
09/25/2003,10:06,931.50,931.75,931.25,931.50,1849,1464
09/25/2003,10:07,931.50,932.00,931.25,931.50,1515,1850
09/25/2003,10:08,931.50,932.25,931.50,931.75,1785,1219
09/25/2003,10:09,932.00,932.00,931.25,931.50,298,1416
09/25/2003,10:10,931.25,931.50,930.75,930.75,155,1595
09/25/2003,10:11,930.75,931.50,930.75,931.25,887,379
09/25/2003,10:12,931.50,931.75,931.00,931.25,1256,640
09/25/2003,10:13,931.25,931.25,931.00,931.25,50,264
09/25/2003,10:14,931.00,931.25,931.00,931.25,554,171
09/25/2003,10:15,931.25,931.50,931.25,931.25,71,547
09/25/2003,10:16,931.25,931.25,931.00,931.00,121,347
09/25/2003,10:17,931.25,931.25,930.75,930.75,236,716
09/25/2003,10:18,930.75,931.00,930.75,931.00,150,706
09/25/2003,10:19,930.75,931.00,930.75,930.75,19,754
09/25/2003,10:20,930.75,931.50,930.75,931.50,792,360
09/25/2003,10:21,931.50,931.75,931.25,931.50,847,299
09/25/2003,10:22,931.50,931.75,931.50,931.75,111,465
09/25/2003,10:23,931.50,932.50,931.50,932.50,2112,163
09/25/2003,10:24,932.50,933.00,932.25,932.75,2105,1074
09/25/2003,10:25,932.75,933.50,932.50,933.25,3874,1013
09/25/2003,10:26,933.25,933.50,933.00,933.00,1167,614
09/25/2003,10:27,933.00,933.50,933.00,933.50,632,696
09/25/2003,10:28,933.25,933.75,933.25,933.25,1120,682
09/25/2003,10:29,933.50,933.50,933.00,933.00,314,477
09/25/2003,10:30,933.25,933.75,933.00,933.50,1438,325
09/25/2003,10:31,933.75,935.00,933.50,934.50,6017,1483
09/25/2003,10:32,934.75,935.00,934.50,934.75,1080,1117
09/25/2003,10:33,934.75,935.00,934.50,935.00,455,688
09/25/2003,10:34,934.75,935.00,934.25,934.25,351,1187
09/25/2003,10:35,934.25,934.50,934.00,934.00,445,611
09/25/2003,10:36,934.00,934.25,933.50,933.50,186,1928
09/25/2003,10:37,933.50,933.75,933.50,933.50,253,1043
09/25/2003,10:38,933.75,933.75,933.50,933.75,28,380
09/25/2003,10:39,933.50,933.75,933.50,933.75,60,134
09/25/2003,10:40,933.75,933.75,933.25,933.25,10,588
09/25/2003,10:41,933.50,933.75,933.25,933.50,451,120
09/25/2003,10:42,933.50,933.75,933.25,933.75,598,979
09/25/2003,10:43,933.75,934.00,933.50,934.00,768,268
09/25/2003,10:44,933.75,934.25,933.75,934.25,259,386
09/25/2003,10:45,934.25,934.25,934.00,934.25,743,76
09/25/2003,10:46,934.25,934.75,934.00,934.50,854,185
09/25/2003,10:47,934.75,935.25,934.50,935.25,2438,782
09/25/2003,10:48,935.00,935.50,934.75,935.00,2726,1148
09/25/2003,10:49,934.75,935.25,934.75,935.00,459,695
09/25/2003,10:50,935.25,935.25,935.00,935.00,209,446
09/25/2003,10:51,935.25,935.50,935.00,935.25,675,1134
09/25/2003,10:52,935.25,935.50,934.75,935.00,1023,1580
09/25/2003,10:53,935.00,935.25,935.00,935.00,39,571
09/25/2003,10:54,935.00,935.25,934.50,934.75,138,1095
09/25/2003,10:55,934.50,934.75,934.00,934.00,114,2046
09/25/2003,10:56,934.00,934.25,933.75,934.00,593,1693
09/25/2003,10:57,934.00,934.25,933.75,934.00,295,313
09/25/2003,10:58,934.00,935.00,934.00,934.75,1726,505
09/25/2003,10:59,934.75,935.00,934.75,934.75,69,95
09/25/2003,11:00,934.75,935.00,934.75,935.00,51,141
09/25/2003,11:01,934.75,935.25,934.75,935.00,1199,777
09/25/2003,11:02,935.00,935.25,934.75,934.75,533,651
09/25/2003,11:03,934.75,935.00,934.75,934.75,31,441
09/25/2003,11:04,934.75,935.00,934.75,934.75,82,245
09/25/2003,11:05,934.75,935.00,934.50,934.75,365,258
09/25/2003,11:06,934.75,935.00,934.50,934.50,101,536
09/25/2003,11:07,934.50,935.00,934.25,934.75,942,534
09/25/2003,11:08,934.75,935.75,934.75,935.50,2358,786
09/25/2003,11:09,935.25,936.00,935.25,936.00,1808,828
09/25/2003,11:10,936.00,936.75,935.75,936.75,3127,1703
09/25/2003,11:11,936.50,937.25,936.50,937.25,3270,1136
09/25/2003,11:12,937.25,937.50,936.75,936.75,1243,2744
09/25/2003,11:13,936.75,937.00,936.50,936.75,914,449
09/25/2003,11:14,936.50,936.75,936.25,936.25,245,982
09/25/2003,11:15,936.25,936.50,936.00,936.25,120,1099
09/25/2003,11:16,936.00,936.75,936.00,936.50,974,897
09/25/2003,11:17,936.75,936.75,936.25,936.25,52,246
09/25/2003,11:18,936.25,936.50,936.00,936.00,64,346
09/25/2003,11:19,936.25,936.25,935.75,935.75,152,762
09/25/2003,11:20,935.75,936.00,935.50,935.75,610,1458
09/25/2003,11:21,935.75,936.00,935.75,936.00,635,81
09/25/2003,11:22,936.00,936.00,935.75,936.00,269,7
09/25/2003,11:23,936.00,936.00,935.75,935.75,20,110
09/25/2003,11:24,935.75,935.75,935.25,935.50,439,1015
09/25/2003,11:25,935.50,935.50,935.00,935.25,242,445
09/25/2003,11:26,935.25,935.75,935.25,935.75,465,132
09/25/2003,11:27,935.50,935.75,935.50,935.50,119,137
09/25/2003,11:28,935.75,935.75,935.00,935.25,243,865
09/25/2003,11:29,935.25,935.50,935.25,935.25,15,219
09/25/2003,11:30,935.25,935.50,935.00,935.00,286,772
09/25/2003,11:31,935.00,935.25,934.50,934.75,496,1958
09/25/2003,11:32,934.75,935.00,934.75,934.75,48,156
09/25/2003,11:33,935.00,935.00,934.75,935.00,31,841
09/25/2003,11:34,934.75,935.00,934.75,935.00,446,321
09/25/2003,11:35,935.00,935.25,934.50,934.50,125,746
09/25/2003,11:36,934.75,934.75,934.25,934.25,154,1063
09/25/2003,11:37,934.25,935.00,934.00,934.75,1176,679
09/25/2003,11:38,934.75,935.00,934.75,935.00,205,107
09/25/2003,11:39,935.00,935.00,934.25,934.75,179,807
09/25/2003,11:40,934.50,934.75,934.50,934.50,5,62
09/25/2003,11:41,934.50,934.50,934.50,934.50,0,87
09/25/2003,11:42,934.50,934.75,934.25,934.50,226,570
09/25/2003,11:43,934.50,934.75,934.50,934.75,14,375
09/25/2003,11:44,934.75,935.25,934.50,935.25,987,584
09/25/2003,11:45,935.25,935.25,934.75,934.75,1029,929
09/25/2003,11:46,934.75,936.00,934.75,936.00,2328,84
09/25/2003,11:47,936.00,936.00,935.50,935.75,360,405
09/25/2003,11:48,936.00,936.00,935.75,935.75,25,51
09/25/2003,11:49,935.75,936.00,935.75,935.75,29,110
09/25/2003,11:50,935.75,936.00,935.25,935.25,159,918
09/25/2003,11:51,935.25,935.75,935.25,935.75,365,348
09/25/2003,11:52,935.50,935.75,935.25,935.50,152,274
09/25/2003,11:53,935.50,936.00,935.25,936.00,340,105
09/25/2003,11:54,936.00,936.00,935.75,936.00,554,34
09/25/2003,11:55,935.75,936.00,935.25,935.50,91,474
09/25/2003,11:56,935.50,935.75,935.25,935.50,127,84
09/25/2003,11:57,935.50,935.50,935.25,935.25,14,372
09/25/2003,11:58,935.25,935.50,935.25,935.25,29,437
09/25/2003,11:59,935.25,935.50,935.00,935.25,27,195
09/25/2003,12:00,935.00,935.00,934.75,934.75,6,717
09/25/2003,12:01,934.75,935.00,934.75,934.75,33,16
09/25/2003,12:02,935.00,935.00,934.75,934.75,282,184
09/25/2003,12:03,934.75,935.00,934.50,934.75,27,159
09/25/2003,12:04,934.75,934.75,934.50,934.75,13,56
09/25/2003,12:05,934.75,934.75,934.50,934.50,30,27
09/25/2003,12:06,934.50,934.75,934.25,934.25,49,734
09/25/2003,12:07,934.50,934.50,934.00,934.00,318,706
09/25/2003,12:08,934.00,934.25,933.50,933.75,420,2120
09/25/2003,12:09,933.50,933.75,933.25,933.25,656,1719
09/25/2003,12:10,933.25,933.75,933.00,933.25,275,2113
09/25/2003,12:11,933.00,933.25,932.75,932.75,936,1321
09/25/2003,12:12,933.00,933.25,932.75,933.25,490,324
09/25/2003,12:13,933.25,933.25,933.00,933.25,527,21
09/25/2003,12:14,933.25,933.50,933.00,933.25,641,190
09/25/2003,12:15,933.25,933.50,933.00,933.50,270,387
09/25/2003,12:16,933.50,933.50,933.25,933.25,675,165
09/25/2003,12:17,933.25,933.50,932.75,932.75,401,1352
09/25/2003,12:18,933.00,933.00,932.25,932.25,140,1718
09/25/2003,12:19,932.25,932.50,931.75,931.75,543,1947
09/25/2003,12:20,932.00,932.25,931.75,932.25,476,977
09/25/2003,12:21,932.00,932.25,932.00,932.00,160,198
09/25/2003,12:22,932.25,932.50,932.00,932.50,671,321
09/25/2003,12:23,932.50,932.50,932.25,932.50,308,43
09/25/2003,12:24,932.25,932.75,932.25,932.75,507,103
09/25/2003,12:25,932.75,933.25,932.50,933.00,778,218
09/25/2003,12:26,933.00,933.00,932.75,933.00,368,90
09/25/2003,12:27,933.00,933.25,932.75,933.25,365,154
09/25/2003,12:28,933.25,933.25,932.75,933.00,192,504
09/25/2003,12:29,933.00,933.00,932.75,932.75,45,375
09/25/2003,12:30,932.75,933.25,932.75,933.25,400,141
09/25/2003,12:31,933.00,933.50,932.75,933.25,269,296
09/25/2003,12:32,933.50,933.50,933.25,933.50,236,50
09/25/2003,12:33,933.75,934.25,933.75,934.25,1838,212
09/25/2003,12:34,934.25,934.75,934.00,934.50,1293,272
09/25/2003,12:35,934.25,934.50,934.00,934.00,118,767
09/25/2003,12:36,934.00,934.25,933.75,933.75,658,330
09/25/2003,12:37,934.00,934.00,933.50,933.50,75,598
09/25/2003,12:38,933.50,933.50,933.00,933.00,42,766
09/25/2003,12:39,933.00,933.00,932.75,932.75,224,341
09/25/2003,12:40,932.75,933.00,932.50,932.50,192,731
09/25/2003,12:41,932.50,932.75,932.50,932.50,32,662
09/25/2003,12:42,932.50,932.75,932.25,932.50,23,282
09/25/2003,12:43,932.50,932.50,932.25,932.25,75,171
09/25/2003,12:44,932.25,932.50,931.75,931.75,249,1216
09/25/2003,12:45,932.00,932.00,930.75,930.75,586,2796
09/25/2003,12:46,930.75,931.00,930.25,931.00,1337,1938
09/25/2003,12:47,931.00,931.25,930.75,930.75,1114,678
09/25/2003,12:48,930.75,931.00,930.75,931.00,1164,92
09/25/2003,12:49,930.75,931.00,930.75,931.00,141,23
09/25/2003,12:50,930.75,931.75,930.75,931.25,985,187
09/25/2003,12:51,931.50,931.50,931.25,931.25,181,11
09/25/2003,12:52,931.25,931.50,931.25,931.25,381,58
09/25/2003,12:53,931.50,931.75,931.25,931.50,283,528
09/25/2003,12:54,931.25,931.50,930.50,930.75,254,1300
09/25/2003,12:55,930.50,930.75,929.75,929.75,395,2865
09/25/2003,12:56,929.75,930.25,929.50,930.25,902,1303
09/25/2003,12:57,930.25,930.50,930.00,930.25,424,347
09/25/2003,12:58,930.25,930.50,930.00,930.50,319,678
09/25/2003,12:59,930.50,930.75,930.25,930.50,346,248
09/25/2003,13:00,930.75,930.75,930.50,930.50,18,209
09/25/2003,13:01,930.50,930.50,929.75,930.00,379,973
09/25/2003,13:02,930.00,930.50,930.00,930.50,515,75
09/25/2003,13:03,930.25,930.50,930.00,930.00,490,849
09/25/2003,13:04,930.00,930.50,929.75,930.00,341,914
09/25/2003,13:05,929.75,930.50,929.75,930.50,240,391
09/25/2003,13:06,930.50,931.50,930.50,931.50,2461,533
09/25/2003,13:07,931.50,932.00,931.25,932.00,1001,715
09/25/2003,13:08,931.75,932.00,931.25,931.25,110,793
09/25/2003,13:09,931.00,931.50,931.00,931.50,371,379
09/25/2003,13:10,931.50,931.75,931.25,931.75,568,312
09/25/2003,13:11,931.50,931.75,931.50,931.75,116,88
09/25/2003,13:12,931.75,931.75,931.00,931.50,476,762
09/25/2003,13:13,931.75,932.25,931.50,932.00,808,270
09/25/2003,13:14,932.00,932.00,931.50,931.50,65,427
09/25/2003,13:15,931.50,931.75,931.00,931.25,28,528
09/25/2003,13:16,931.00,931.25,931.00,931.00,81,491
09/25/2003,13:17,931.25,931.25,931.00,931.00,231,236
09/25/2003,13:18,931.25,931.75,931.00,931.50,356,155
09/25/2003,13:19,931.50,931.75,931.25,931.50,49,43
09/25/2003,13:20,931.25,931.50,930.25,930.50,1026,2016
09/25/2003,13:21,930.50,931.25,930.50,930.75,974,661
09/25/2003,13:22,930.75,930.75,929.75,930.00,300,2065
09/25/2003,13:23,930.00,930.50,929.75,930.25,411,186
09/25/2003,13:24,930.50,930.50,929.25,929.50,340,2422
09/25/2003,13:25,929.50,930.50,929.25,930.00,2251,1229
09/25/2003,13:26,930.00,930.00,929.00,929.50,1292,1746
09/25/2003,13:27,929.50,930.00,929.50,930.00,396,291
09/25/2003,13:28,929.75,930.75,929.75,930.50,1812,817
09/25/2003,13:29,930.50,930.75,930.25,930.50,560,173
09/25/2003,13:30,930.50,930.75,930.25,930.50,186,118
09/25/2003,13:31,930.50,930.50,930.25,930.25,130,309
09/25/2003,13:32,930.50,931.50,930.25,931.25,2106,322
09/25/2003,13:33,931.50,931.75,931.00,931.50,2231,1332
09/25/2003,13:34,931.50,932.00,931.50,931.50,636,766
09/25/2003,13:35,931.50,932.50,931.50,932.50,2027,282
09/25/2003,13:36,932.50,932.50,931.75,932.00,193,610
09/25/2003,13:37,931.75,932.25,931.50,931.75,158,353
09/25/2003,13:38,931.75,931.75,931.25,931.50,258,683
09/25/2003,13:39,931.50,931.75,931.25,931.50,204,198
09/25/2003,13:40,931.50,931.75,931.25,931.75,317,69
09/25/2003,13:41,931.75,932.75,931.75,932.75,2079,424
09/25/2003,13:42,932.75,933.25,932.50,933.00,1868,1351
09/25/2003,13:43,933.00,933.50,933.00,933.25,1127,768
09/25/2003,13:44,933.25,933.75,932.75,933.00,1135,1802
09/25/2003,13:45,933.00,933.25,932.50,932.50,166,1144
09/25/2003,13:46,932.50,933.25,932.50,932.75,688,663
09/25/2003,13:47,932.75,933.25,932.50,933.25,333,123
09/25/2003,13:48,933.25,933.25,932.50,932.75,283,448
09/25/2003,13:49,932.75,933.00,931.50,931.75,180,2932
09/25/2003,13:50,931.75,932.50,931.75,932.25,823,371
09/25/2003,13:51,932.00,933.00,932.00,933.00,1671,321
09/25/2003,13:52,932.75,933.00,932.50,932.75,252,320
09/25/2003,13:53,932.75,932.75,932.25,932.50,92,138
09/25/2003,13:54,932.50,932.75,931.75,932.50,1072,1101
09/25/2003,13:55,932.50,933.25,932.50,932.75,2667,1671
09/25/2003,13:56,933.00,933.00,932.25,932.75,332,456
09/25/2003,13:57,932.75,933.00,932.50,932.50,23,480
09/25/2003,13:58,932.50,932.50,931.50,932.00,1169,2033
09/25/2003,13:59,932.00,932.75,931.50,932.50,1371,688
09/25/2003,14:00,932.25,932.50,931.75,932.00,741,601
09/25/2003,14:01,932.25,933.25,932.25,933.25,1509,200
09/25/2003,14:02,933.25,933.75,933.00,933.75,2661,418
09/25/2003,14:03,933.75,934.25,933.50,933.50,1116,1154
09/25/2003,14:04,933.50,933.75,933.00,933.25,357,569
09/25/2003,14:05,933.50,933.50,932.75,933.00,670,1484
09/25/2003,14:06,933.00,933.50,933.00,933.25,424,858
09/25/2003,14:07,933.25,933.50,933.00,933.25,793,575
09/25/2003,14:08,933.50,933.50,932.50,932.50,86,1103
09/25/2003,14:09,932.50,933.00,932.50,932.50,429,327
09/25/2003,14:10,932.50,932.75,932.25,932.50,294,736
09/25/2003,14:11,932.50,932.75,932.25,932.25,358,236
09/25/2003,14:12,932.25,932.50,931.75,932.25,910,2121
09/25/2003,14:13,932.00,932.50,931.50,931.50,743,1135
09/25/2003,14:14,931.50,932.00,931.50,931.75,632,567
09/25/2003,14:15,931.75,932.25,931.75,932.25,436,249
09/25/2003,14:16,932.00,932.25,931.25,931.75,680,1594
09/25/2003,14:17,931.50,932.25,931.50,932.00,716,550
09/25/2003,14:18,932.00,932.25,931.75,932.00,335,795
09/25/2003,14:19,932.00,932.25,932.00,932.00,140,507
09/25/2003,14:20,932.00,932.75,932.00,932.00,1049,733
09/25/2003,14:21,932.00,932.25,931.50,932.00,802,795
09/25/2003,14:22,932.00,932.00,931.50,931.75,3,590
09/25/2003,14:23,931.50,931.75,931.50,931.75,225,79
09/25/2003,14:24,931.75,931.75,930.75,930.75,288,1850
09/25/2003,14:25,930.75,931.25,930.50,931.00,1611,1190
09/25/2003,14:26,931.00,931.50,930.50,931.50,1252,815
09/25/2003,14:27,931.50,931.50,930.75,931.25,136,768
09/25/2003,14:28,931.25,931.25,930.75,931.25,328,126
09/25/2003,14:29,931.00,931.25,930.75,931.25,348,117
09/25/2003,14:30,931.25,931.75,931.25,931.75,1818,33
09/25/2003,14:31,931.75,931.75,931.25,931.25,177,815
09/25/2003,14:32,931.50,931.50,931.25,931.25,40,82
09/25/2003,14:33,931.25,931.25,930.75,930.75,174,966
09/25/2003,14:34,930.75,930.75,930.25,930.75,889,1128
09/25/2003,14:35,930.50,930.75,930.50,930.50,15,552
09/25/2003,14:36,930.50,931.00,930.50,930.75,239,391
09/25/2003,14:37,930.75,931.00,930.25,930.75,553,447
09/25/2003,14:38,931.00,931.00,929.75,930.00,175,2675
09/25/2003,14:39,930.00,930.25,929.25,929.50,1285,2716
09/25/2003,14:40,929.25,929.50,928.50,928.75,1097,3371
09/25/2003,14:41,928.75,929.00,928.00,928.25,1723,2824
09/25/2003,14:42,928.25,928.75,927.75,928.50,2297,2447
09/25/2003,14:43,928.50,928.50,928.00,928.50,567,810
09/25/2003,14:44,928.50,928.75,927.50,927.75,735,2529
09/25/2003,14:45,928.00,928.00,927.50,927.75,908,1392
09/25/2003,14:46,928.00,928.00,927.50,927.50,423,1618
09/25/2003,14:47,927.50,927.75,927.00,927.25,820,1429
09/25/2003,14:48,927.00,927.50,926.50,926.75,1004,3158
09/25/2003,14:49,926.50,926.75,925.75,926.00,1743,3259
09/25/2003,14:50,926.00,926.25,925.25,926.00,2289,2078
09/25/2003,14:51,926.00,926.50,925.75,926.50,963,1110
09/25/2003,14:52,926.50,926.75,926.00,926.00,869,1678
09/25/2003,14:53,926.00,926.50,925.75,926.50,1504,422
09/25/2003,14:54,926.25,926.50,925.75,925.75,331,1874
09/25/2003,14:55,926.00,926.00,925.00,925.00,2193,3954
09/25/2003,14:56,925.25,925.25,924.50,924.50,1751,2935
09/25/2003,14:57,924.50,925.00,924.25,924.50,2329,2242
09/25/2003,14:58,924.50,924.75,924.00,924.25,1257,2617
09/25/2003,14:59,924.25,924.50,924.00,924.25,1317,1808
09/25/2003,15:00,924.25,924.75,924.25,924.25,1404,2533
09/25/2003,15:01,924.25,924.50,923.25,924.25,2413,4342
09/25/2003,15:02,924.25,925.00,924.25,924.75,1939,1215
09/25/2003,15:03,925.00,925.00,924.50,924.75,348,1522
09/25/2003,15:04,924.75,925.00,924.00,924.00,348,1923
09/25/2003,15:05,924.00,924.25,923.50,923.75,1138,2098
09/25/2003,15:06,923.50,923.75,923.00,923.25,891,2562
09/25/2003,15:07,923.25,923.50,922.00,922.25,1408,3468
09/25/2003,15:08,922.25,922.75,922.00,922.00,1768,1469
09/25/2003,15:09,922.00,922.50,922.00,922.25,558,1666
09/25/2003,15:10,922.25,922.50,922.00,922.25,244,413
09/25/2003,15:11,922.25,922.50,921.25,922.00,1758,2612
09/25/2003,15:12,921.75,922.25,921.50,922.25,2122,302
09/25/2003,15:13,922.25,922.25,921.25,921.50,1249,1778
09/25/2003,15:14,921.50,922.00,920.25,921.75,2652,3235
09/25/2003,15:15,921.75,921.75,920.50,920.75,2081,2292
09/25/2003,15:16,920.75,920.75,920.50,920.75,14,1
09/25/2003,15:46,920.75,921.25,920.75,921.25,885,31
09/25/2003,15:47,921.00,921.50,921.00,921.50,139,12
09/25/2003,15:48,921.25,921.50,921.00,921.25,157,99
09/25/2003,15:49,921.25,921.25,920.75,921.00,336,57
09/25/2003,15:50,920.75,920.75,918.75,919.00,308,591
09/25/2003,15:51,919.00,919.25,918.75,919.00,89,332
09/25/2003,15:52,919.00,919.50,919.00,919.25,44,84
09/25/2003,15:53,919.00,919.50,919.00,919.25,90,36
09/25/2003,15:54,919.25,919.25,919.00,919.25,10,39
09/25/2003,15:55,919.25,919.25,918.75,918.75,3,155
09/25/2003,15:56,919.00,919.25,919.00,919.00,128,132
09/25/2003,15:57,919.00,919.25,918.75,918.75,30,81
09/25/2003,15:58,918.75,919.00,918.50,919.00,20,92
09/25/2003,15:59,919.00,919.25,918.75,918.75,143,209
09/25/2003,16:00,919.00,919.50,919.00,919.50,327,34
09/25/2003,17:01,920.75,920.75,920.50,920.50,10,21
09/25/2003,17:03,920.50,920.50,920.50,920.50,0,6
09/25/2003,17:04,920.50,920.75,920.50,920.75,1,43
09/25/2003,17:05,920.50,920.75,920.50,920.75,1,1
09/25/2003,17:07,920.50,920.50,920.50,920.50,0,1
09/25/2003,17:10,920.50,920.50,920.50,920.50,0,59
09/25/2003,17:12,920.50,920.50,920.25,920.25,0,20
09/25/2003,17:13,920.50,920.50,920.00,920.25,3,80
09/25/2003,17:14,920.00,920.25,920.00,920.00,11,54
09/25/2003,17:15,920.50,920.50,920.00,920.00,2,119
09/25/2003,17:16,920.00,920.00,920.00,920.00,0,83
09/25/2003,17:17,920.00,920.00,920.00,920.00,0,23
09/25/2003,17:18,920.25,920.50,920.25,920.50,5,0
09/25/2003,17:19,920.50,920.50,920.50,920.50,7,0
09/25/2003,17:20,920.50,920.50,920.50,920.50,2,0
09/25/2003,17:23,920.25,920.25,920.25,920.25,0,1
09/25/2003,17:25,920.25,920.25,920.25,920.25,0,1
09/25/2003,17:27,920.25,920.25,920.25,920.25,0,15
09/25/2003,17:28,920.50,920.50,920.50,920.50,1,0
09/25/2003,17:32,920.50,920.50,920.50,920.50,2,0
09/25/2003,17:33,920.50,920.50,920.50,920.50,2,0
09/25/2003,17:34,920.25,920.50,920.25,920.50,1,4
09/25/2003,17:35,920.50,920.50,920.50,920.50,2,0
09/25/2003,17:37,920.25,920.50,920.25,920.50,7,1
09/25/2003,17:38,920.25,920.25,920.00,920.25,10,38
09/25/2003,17:41,920.25,920.25,920.25,920.25,4,0
09/25/2003,17:42,920.25,920.25,920.00,920.00,2,1
09/25/2003,17:44,920.25,920.25,920.25,920.25,4,0
09/25/2003,17:47,920.25,920.25,920.25,920.25,1,0
09/25/2003,17:48,920.00,920.25,920.00,920.25,2,1
09/25/2003,17:50,920.00,920.00,920.00,920.00,0,1
09/25/2003,17:53,920.00,920.00,920.00,920.00,0,1
09/25/2003,17:55,920.00,920.00,920.00,920.00,0,2
09/25/2003,17:56,920.25,920.25,920.25,920.25,50,0
09/25/2003,17:57,920.25,920.25,920.00,920.25,14,2
09/25/2003,17:58,920.50,920.75,920.50,920.75,47,0
09/25/2003,17:59,920.50,920.75,920.50,920.50,55,6
09/25/2003,18:00,920.75,920.75,920.75,920.75,25,0
09/25/2003,18:01,921.00,921.00,921.00,921.00,40,0
09/25/2003,18:02,921.00,921.00,921.00,921.00,23,0
09/25/2003,18:03,921.00,921.50,921.00,921.50,41,0
09/25/2003,18:04,921.25,921.25,921.25,921.25,0,27
09/25/2003,18:05,921.25,921.25,921.25,921.25,0,1
09/25/2003,18:06,921.25,921.25,921.25,921.25,0,27
09/25/2003,18:09,921.25,921.25,921.00,921.00,0,116
09/25/2003,18:10,921.00,921.50,921.00,921.25,46,13
09/25/2003,18:11,921.25,921.25,921.00,921.00,0,105
09/25/2003,18:12,921.00,921.00,921.00,921.00,0,58
09/25/2003,18:13,920.75,920.75,920.75,920.75,0,10
09/25/2003,18:15,921.00,921.00,920.75,920.75,1,10
09/25/2003,18:16,920.75,921.00,920.75,921.00,1,2
09/25/2003,18:17,920.75,920.75,920.75,920.75,0,10
09/25/2003,18:18,920.75,920.75,920.75,920.75,0,1
09/25/2003,18:19,920.75,920.75,920.75,920.75,0,3
09/25/2003,18:20,920.75,920.75,920.75,920.75,0,1
09/25/2003,18:21,920.50,920.50,920.50,920.50,0,1
09/25/2003,18:22,920.50,920.50,920.25,920.25,0,26
09/25/2003,18:23,920.25,920.25,920.25,920.25,0,1
09/25/2003,18:24,920.25,920.25,920.25,920.25,0,52
09/25/2003,18:25,920.25,920.25,920.00,920.00,0,27
09/25/2003,18:26,920.25,920.25,920.25,920.25,25,0
09/25/2003,18:27,920.25,920.25,920.00,920.25,30,1
09/25/2003,18:28,920.25,920.25,920.25,920.25,4,0
09/25/2003,18:32,920.00,920.00,920.00,920.00,0,10
09/25/2003,18:33,920.00,920.00,920.00,920.00,0,37
09/25/2003,18:34,919.75,919.75,919.75,919.75,0,5
09/25/2003,18:35,920.00,920.00,920.00,920.00,25,0
09/25/2003,18:36,919.75,919.75,919.75,919.75,0,15
09/25/2003,18:37,919.75,919.75,919.50,919.50,0,4
09/25/2003,18:38,919.75,919.75,919.75,919.75,1,0
09/25/2003,18:39,919.50,919.50,919.50,919.50,0,1
09/25/2003,18:40,919.75,919.75,919.75,919.75,1,0
09/25/2003,18:42,919.75,919.75,919.75,919.75,10,0
09/25/2003,18:43,919.75,919.75,919.50,919.75,10,1
09/25/2003,18:44,919.50,919.50,919.50,919.50,0,35
09/25/2003,18:45,919.50,919.75,919.50,919.50,4,40
09/25/2003,18:46,919.50,919.75,919.50,919.75,3,10
09/25/2003,18:47,919.50,919.50,919.50,919.50,0,6
09/25/2003,18:48,919.50,919.75,919.50,919.50,1,20
09/25/2003,18:49,919.50,919.50,919.50,919.50,0,25
09/25/2003,18:50,919.50,919.50,919.50,919.50,0,2
09/25/2003,18:52,919.50,919.50,919.50,919.50,0,56
09/25/2003,18:53,919.50,919.50,919.25,919.50,5,2
09/25/2003,18:54,919.50,919.50,919.50,919.50,1,0
09/25/2003,18:55,919.50,919.50,919.50,919.50,10,0
09/25/2003,18:56,919.50,919.50,919.50,919.50,2,0
09/25/2003,18:58,919.50,919.50,919.50,919.50,7,0
09/25/2003,18:59,919.25,919.50,919.25,919.50,3,2
09/25/2003,19:00,919.50,919.50,919.50,919.50,4,0
09/25/2003,19:02,919.50,919.50,919.50,919.50,5,0
09/25/2003,19:03,919.50,919.50,919.50,919.50,4,0
09/25/2003,19:04,919.75,919.75,919.75,919.75,3,0
09/25/2003,19:05,919.75,919.75,919.75,919.75,27,0
09/25/2003,19:06,919.75,919.75,919.75,919.75,26,0
09/25/2003,19:07,919.75,919.75,919.75,919.75,20,0
09/25/2003,19:08,919.50,919.50,919.50,919.50,0,5
09/25/2003,19:09,919.75,919.75,919.75,919.75,160,0
09/25/2003,19:10,920.00,920.00,920.00,920.00,48,0
09/25/2003,19:12,920.00,920.00,920.00,920.00,15,0
09/25/2003,19:13,920.25,920.25,920.25,920.25,25,0
09/25/2003,19:14,920.25,920.25,920.25,920.25,1,0
09/25/2003,19:17,920.50,920.75,920.50,920.75,21,0
09/25/2003,19:18,920.75,921.00,920.75,921.00,34,0
09/25/2003,19:19,921.00,921.25,921.00,921.00,35,6
09/25/2003,19:20,921.25,921.50,921.25,921.25,14,6
09/25/2003,19:21,921.00,921.00,921.00,921.00,0,10
09/25/2003,19:22,921.00,921.00,921.00,921.00,0,21
09/25/2003,19:23,921.00,921.00,921.00,921.00,0,13
09/25/2003,19:25,921.00,921.00,921.00,921.00,0,11
09/25/2003,19:26,921.00,921.00,920.75,920.75,0,17
09/25/2003,19:27,920.75,920.75,920.50,920.50,0,8
09/25/2003,19:28,920.75,920.75,920.75,920.75,10,0
09/25/2003,19:29,920.75,920.75,920.75,920.75,20,0
09/25/2003,19:30,921.00,921.00,921.00,921.00,1,0
09/25/2003,19:31,921.00,921.00,921.00,921.00,11,0
09/25/2003,19:32,921.00,921.00,921.00,921.00,1,0
09/25/2003,19:34,921.25,921.25,921.25,921.25,7,0
09/25/2003,19:35,921.00,921.00,921.00,921.00,0,5
09/25/2003,19:36,921.00,921.25,921.00,921.25,2,11
09/25/2003,19:37,921.00,921.00,921.00,921.00,0,12
09/25/2003,19:38,920.75,920.75,920.75,920.75,0,1
09/25/2003,19:39,921.00,921.25,921.00,921.00,3,20
09/25/2003,19:40,921.00,921.25,921.00,921.25,1,21
09/25/2003,19:41,921.00,921.00,921.00,921.00,0,11
09/25/2003,19:42,921.00,921.00,921.00,921.00,0,5
09/25/2003,19:43,920.75,920.75,920.75,920.75,0,1
09/25/2003,19:44,921.00,921.00,921.00,921.00,1,0
09/25/2003,19:45,921.00,921.50,921.00,921.50,105,1
09/25/2003,19:46,921.50,921.50,921.50,921.50,2,0
09/25/2003,19:47,921.50,921.50,921.25,921.25,8,6
09/25/2003,19:48,921.25,921.25,921.25,921.25,0,6
09/25/2003,19:49,921.50,921.50,921.50,921.50,1,0
09/25/2003,19:50,921.50,921.50,921.50,921.50,12,0
09/25/2003,19:51,921.75,921.75,921.75,921.75,1,0
09/25/2003,19:52,921.75,921.75,921.75,921.75,5,0
09/25/2003,19:53,921.75,921.75,921.50,921.50,7,6
09/25/2003,19:54,921.75,922.00,921.75,922.00,7,0
09/25/2003,19:55,922.00,922.00,922.00,922.00,50,0
09/25/2003,19:56,922.00,922.00,922.00,922.00,5,0
09/25/2003,19:57,922.00,922.00,922.00,922.00,11,0
09/25/2003,19:58,921.75,921.75,921.75,921.75,0,1
09/25/2003,20:00,921.50,921.75,921.50,921.75,8,3
09/25/2003,20:01,921.50,921.50,921.50,921.50,0,1
09/25/2003,20:02,921.75,922.00,921.75,921.75,8,3
09/25/2003,20:04,921.75,921.75,921.75,921.75,0,8
09/25/2003,20:07,921.75,922.50,921.75,922.25,95,18
09/25/2003,20:08,922.25,922.25,922.00,922.25,6,6
09/25/2003,20:09,922.25,922.75,922.25,922.50,64,3
09/25/2003,20:10,922.50,922.50,922.50,922.50,0,8
09/25/2003,20:11,922.50,922.50,922.50,922.50,0,2
09/25/2003,20:12,922.50,922.50,922.50,922.50,0,8
09/25/2003,20:13,922.50,922.50,922.50,922.50,0,1
09/25/2003,20:14,922.50,922.50,922.50,922.50,0,5
09/25/2003,20:15,922.75,922.75,922.25,922.25,1,2
09/25/2003,20:16,922.50,922.50,922.50,922.50,4,0
09/25/2003,20:17,922.50,922.75,922.50,922.75,2,0
09/25/2003,20:18,922.75,922.75,922.50,922.50,1,1
09/25/2003,20:19,922.75,922.75,922.50,922.50,1,1
09/25/2003,20:20,922.50,922.50,922.50,922.50,0,23
09/25/2003,20:21,922.50,922.50,922.25,922.50,1,19
09/25/2003,20:22,922.25,922.50,922.25,922.25,2,2
09/25/2003,20:23,922.50,922.50,922.50,922.50,1,0
09/25/2003,20:24,922.50,922.50,922.50,922.50,15,0
09/25/2003,20:25,922.25,922.50,922.25,922.25,3,10
09/25/2003,20:27,922.50,922.50,922.25,922.25,1,5
09/25/2003,20:29,922.25,922.25,922.25,922.25,0,14
09/25/2003,20:33,922.25,922.25,922.25,922.25,0,10
09/25/2003,20:35,922.25,922.25,922.25,922.25,0,1
09/25/2003,20:36,922.25,922.25,922.25,922.25,0,15
09/25/2003,20:37,922.25,922.25,922.25,922.25,0,12
09/25/2003,20:38,922.25,922.50,922.25,922.50,43,13
09/25/2003,20:39,922.25,922.25,922.25,922.25,0,4
09/25/2003,20:41,922.25,922.25,922.00,922.00,0,78
09/25/2003,20:42,922.00,922.25,922.00,922.00,15,12
09/25/2003,20:43,922.00,922.25,921.75,921.75,1,7
09/25/2003,20:44,921.75,921.75,921.75,921.75,0,1
09/25/2003,20:46,922.00,922.00,922.00,922.00,3,0
09/25/2003,20:48,921.75,922.00,921.75,921.75,1,25
09/25/2003,20:49,921.50,922.25,921.50,922.25,18,2
09/25/2003,20:50,922.25,922.50,922.00,922.25,26,30
09/25/2003,20:51,922.50,922.50,921.75,922.00,3,3
09/25/2003,20:52,922.25,922.25,922.25,922.25,2,0
09/25/2003,20:53,922.25,922.25,921.75,921.75,1,5
09/25/2003,20:54,921.75,921.75,921.75,921.75,0,5
09/25/2003,20:56,921.75,921.75,921.75,921.75,0,7
09/25/2003,20:57,921.50,921.75,921.50,921.75,4,4
09/25/2003,20:59,921.75,921.75,921.75,921.75,1,0
09/25/2003,21:05,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:06,921.75,922.00,921.75,922.00,1,12
09/25/2003,21:08,921.75,921.75,921.75,921.75,0,1
09/25/2003,21:09,921.75,921.75,921.75,921.75,0,3
09/25/2003,21:10,921.75,921.75,921.75,921.75,0,1
09/25/2003,21:11,921.75,922.00,921.75,922.00,5,1
09/25/2003,21:13,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:15,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:16,922.00,922.00,922.00,922.00,2,0
09/25/2003,21:17,921.50,921.50,921.50,921.50,0,1
09/25/2003,21:18,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:20,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:21,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:23,922.00,922.00,922.00,922.00,2,0
09/25/2003,21:24,922.00,922.00,921.75,921.75,3,4
09/25/2003,21:25,921.50,922.00,921.50,922.00,2,3
09/25/2003,21:27,921.75,921.75,921.75,921.75,0,3
09/25/2003,21:29,921.75,921.75,921.75,921.75,0,3
09/25/2003,21:31,921.75,921.75,921.75,921.75,0,5
09/25/2003,21:37,921.75,921.75,921.75,921.75,0,4
09/25/2003,21:38,922.00,922.00,922.00,922.00,6,0
09/25/2003,21:40,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:41,921.75,921.75,921.75,921.75,0,50
09/25/2003,21:42,922.00,922.00,922.00,922.00,4,0
09/25/2003,21:43,922.00,922.00,922.00,922.00,1,0
09/25/2003,21:45,921.75,921.75,921.75,921.75,0,1
09/25/2003,21:46,921.50,921.75,921.50,921.75,1,1
09/25/2003,21:47,921.75,921.75,921.75,921.75,2,0
09/25/2003,21:48,921.75,921.75,921.75,921.75,2,0
09/25/2003,21:49,921.50,921.75,921.50,921.75,3,1
09/25/2003,21:51,921.75,921.75,921.75,921.75,1,0
09/25/2003,21:52,921.75,921.75,921.75,921.75,1,0
09/25/2003,21:58,921.75,921.75,921.75,921.75,1,0
09/25/2003,23:01,921.50,921.50,921.50,921.50,0,9
09/25/2003,23:03,922.00,922.00,922.00,922.00,10,0
09/25/2003,23:04,921.75,921.75,921.75,921.75,0,10
09/25/2003,23:07,921.75,921.75,921.75,921.75,0,1
09/25/2003,23:13,921.75,921.75,921.75,921.75,0,22
09/25/2003,23:14,922.00,922.00,922.00,922.00,1,0
09/25/2003,23:16,922.25,922.25,922.25,922.25,1,0
09/25/2003,23:24,922.00,922.00,922.00,922.00,0,10
09/25/2003,23:25,922.00,922.00,922.00,922.00,0,4
09/25/2003,23:27,922.25,922.25,922.25,922.25,7,0
09/25/2003,23:38,921.75,921.75,921.75,921.75,0,7
09/25/2003,23:42,921.75,922.00,921.75,922.00,29,6
09/25/2003,23:47,922.00,922.00,922.00,922.00,4,0
09/25/2003,23:48,921.75,921.75,921.75,921.75,0,5
09/25/2003,23:49,922.00,922.00,922.00,922.00,1,0
09/25/2003,23:52,922.00,922.00,922.00,922.00,1,0
09/26/2003,00:00,921.75,921.75,921.75,921.75,0,13
09/26/2003,00:02,921.75,921.75,921.75,921.75,0,3
09/26/2003,00:03,921.75,921.75,921.75,921.75,0,2
09/26/2003,00:06,921.75,921.75,921.75,921.75,0,2
09/26/2003,00:07,921.50,921.50,921.50,921.50,0,1
09/26/2003,00:09,921.50,921.50,921.50,921.50,0,2
09/26/2003,00:10,921.50,921.50,921.50,921.50,0,1
09/26/2003,00:11,921.75,921.75,921.00,921.00,10,6
09/26/2003,00:12,921.25,921.25,921.25,921.25,6,0
09/26/2003,00:17,921.50,921.50,921.50,921.50,1,0
09/26/2003,00:22,921.50,921.50,921.50,921.50,3,0
09/26/2003,00:23,921.75,921.75,921.50,921.50,2,2
09/26/2003,00:27,921.50,921.50,921.50,921.50,0,1
09/26/2003,00:28,921.50,921.50,921.50,921.50,0,1
09/26/2003,00:32,921.50,921.50,921.50,921.50,0,5
09/26/2003,00:33,921.75,921.75,921.75,921.75,3,0
09/26/2003,00:35,921.50,921.50,921.50,921.50,0,1
09/26/2003,00:36,921.50,921.50,921.50,921.50,0,6
09/26/2003,00:38,921.75,921.75,921.75,921.75,1,0
09/26/2003,00:42,921.75,921.75,921.75,921.75,1,0
09/26/2003,00:43,921.75,921.75,921.75,921.75,2,0
09/26/2003,00:44,921.50,921.50,921.50,921.50,0,1
09/26/2003,00:47,921.50,921.50,921.50,921.50,0,5
09/26/2003,00:48,921.50,921.50,921.50,921.50,0,6
09/26/2003,00:50,921.75,921.75,921.75,921.75,1,0
09/26/2003,00:51,921.75,921.75,921.75,921.75,3,0
09/26/2003,00:52,921.75,921.75,921.75,921.75,2,0
09/26/2003,00:53,922.00,922.00,921.75,921.75,8,3
09/26/2003,00:57,922.00,922.00,921.75,921.75,2,1
09/26/2003,01:00,921.75,922.25,921.75,922.00,30,7
09/26/2003,01:01,922.00,922.00,922.00,922.00,0,6
09/26/2003,01:02,922.00,922.00,922.00,922.00,0,1
09/26/2003,01:03,921.75,922.25,921.75,922.25,1,1
09/26/2003,01:04,922.25,922.25,922.25,922.25,9,0
09/26/2003,01:08,922.25,922.25,922.25,922.25,1,0
09/26/2003,01:09,922.50,922.50,922.50,922.50,15,0
09/26/2003,01:10,922.50,923.00,922.50,922.50,130,29
09/26/2003,01:11,922.50,922.50,922.50,922.50,0,2
09/26/2003,01:12,922.25,922.25,922.00,922.25,1,7
09/26/2003,01:13,922.25,922.25,922.25,922.25,6,0
09/26/2003,01:14,922.25,922.25,922.25,922.25,2,0
09/26/2003,01:15,922.50,922.50,922.25,922.25,1,2
09/26/2003,01:22,922.50,922.50,922.50,922.50,1,0
09/26/2003,01:24,922.50,922.50,922.25,922.50,18,1
09/26/2003,01:26,922.75,923.00,922.75,923.00,18,0
09/26/2003,01:28,922.75,922.75,922.75,922.75,0,1
09/26/2003,01:29,922.75,922.75,922.75,922.75,0,2
09/26/2003,01:30,922.75,922.75,922.50,922.50,0,11
09/26/2003,01:31,922.50,922.50,922.50,922.50,0,2
09/26/2003,01:32,922.75,922.75,922.50,922.50,3,10
09/26/2003,01:33,922.25,922.25,922.00,922.00,0,15
09/26/2003,01:34,922.25,922.25,922.25,922.25,1,0
09/26/2003,01:35,922.50,922.50,922.50,922.50,5,0
09/26/2003,01:36,922.75,922.75,922.75,922.75,5,0
09/26/2003,01:37,922.75,922.75,922.75,922.75,2,0
09/26/2003,01:38,922.75,923.00,922.75,923.00,56,0
09/26/2003,01:39,923.00,923.00,922.75,922.75,257,5
09/26/2003,01:40,922.75,923.25,922.75,923.25,81,2
09/26/2003,01:41,923.00,923.00,923.00,923.00,0,6
09/26/2003,01:44,923.00,923.00,923.00,923.00,0,34
09/26/2003,01:46,923.00,923.00,923.00,923.00,0,88
09/26/2003,01:47,923.00,923.00,923.00,923.00,0,35
09/26/2003,01:50,923.00,923.00,923.00,923.00,0,4
09/26/2003,01:51,923.25,923.25,923.25,923.25,1,0
09/26/2003,01:54,923.25,923.25,923.00,923.00,20,1
09/26/2003,01:55,923.00,923.25,923.00,923.00,5,50
09/26/2003,01:56,923.00,923.00,923.00,923.00,0,59
09/26/2003,01:58,923.25,923.25,923.00,923.00,24,5
09/26/2003,02:00,923.25,923.25,923.25,923.25,7,0
09/26/2003,02:01,923.25,923.25,923.25,923.25,10,0
09/26/2003,02:02,923.25,923.25,923.00,923.00,1,92
09/26/2003,02:03,923.00,923.25,922.75,923.00,13,10
09/26/2003,02:04,923.00,923.25,923.00,923.25,15,2
09/26/2003,02:05,923.25,923.50,923.25,923.25,10,4
09/26/2003,02:06,923.00,923.25,923.00,923.25,1,2
09/26/2003,02:07,923.25,923.50,923.00,923.25,86,13
09/26/2003,02:08,923.25,923.25,923.00,923.00,23,32
09/26/2003,02:09,923.00,923.25,923.00,923.00,5,33
09/26/2003,02:10,923.00,923.00,923.00,923.00,0,40
09/26/2003,02:11,923.00,923.00,922.75,923.00,31,6
09/26/2003,02:12,922.75,923.00,922.75,923.00,41,7
09/26/2003,02:13,922.75,922.75,922.50,922.75,18,150
09/26/2003,02:14,923.00,923.25,923.00,923.25,21,0
09/26/2003,02:15,923.25,923.50,923.25,923.25,119,1
09/26/2003,02:16,923.25,923.50,923.00,923.50,58,92
09/26/2003,02:17,923.50,923.50,923.25,923.25,7,1
09/26/2003,02:18,923.25,923.50,923.25,923.25,2,45
09/26/2003,02:19,923.50,923.50,923.25,923.25,29,3
09/26/2003,02:20,923.25,923.50,923.25,923.25,5,45
09/26/2003,02:21,923.50,923.50,923.50,923.50,47,0
09/26/2003,02:22,923.25,923.50,923.25,923.50,15,13
09/26/2003,02:23,923.25,923.25,923.25,923.25,0,40
09/26/2003,02:24,923.50,923.50,923.50,923.50,2,0
09/26/2003,02:25,923.50,923.50,923.50,923.50,3,0
09/26/2003,02:26,923.50,923.50,923.50,923.50,38,0
09/26/2003,02:27,923.50,923.50,923.25,923.25,16,34
09/26/2003,02:28,923.50,923.50,923.25,923.50,65,5
09/26/2003,02:29,923.25,923.50,923.25,923.25,2,101
09/26/2003,02:30,923.25,923.25,923.00,923.00,0,35
09/26/2003,02:31,923.00,923.25,923.00,923.25,25,2
09/26/2003,02:32,923.00,923.00,923.00,923.00,0,3
09/26/2003,02:33,923.00,923.00,923.00,923.00,0,38
09/26/2003,02:34,923.00,923.00,923.00,923.00,0,38
09/26/2003,02:35,923.25,923.25,923.25,923.25,45,0
09/26/2003,02:36,923.00,923.25,923.00,923.25,16,2
09/26/2003,02:37,923.25,923.50,923.00,923.00,15,11
09/26/2003,02:38,923.50,923.50,923.50,923.50,46,0
09/26/2003,02:39,923.50,923.50,923.50,923.50,5,0
09/26/2003,02:40,923.50,923.75,923.50,923.75,41,0
09/26/2003,02:42,923.75,923.75,923.50,923.50,15,3
09/26/2003,02:43,923.50,923.50,923.50,923.50,0,48
09/26/2003,02:44,923.50,923.75,923.50,923.75,11,14
09/26/2003,02:45,923.50,923.75,923.50,923.75,14,5
09/26/2003,02:46,923.50,923.50,923.50,923.50,0,21
09/26/2003,02:47,923.25,923.50,923.25,923.25,1,52
09/26/2003,02:48,923.50,923.50,923.25,923.25,13,8
09/26/2003,02:49,923.50,923.50,923.50,923.50,19,0
09/26/2003,02:50,923.50,923.50,923.50,923.50,9,0
09/26/2003,02:51,923.50,923.50,923.50,923.50,15,0
09/26/2003,02:52,923.50,923.50,923.50,923.50,10,0
09/26/2003,02:53,923.50,923.50,923.50,923.50,16,0
09/26/2003,02:56,923.25,923.25,923.25,923.25,0,3
09/26/2003,02:57,923.25,923.25,923.25,923.25,0,2
09/26/2003,02:58,923.25,923.25,923.25,923.25,0,10
09/26/2003,03:00,923.00,923.00,923.00,923.00,0,35
09/26/2003,03:01,923.00,923.50,923.00,923.50,29,12
09/26/2003,03:02,923.25,923.50,923.25,923.25,14,4
09/26/2003,03:03,923.25,923.25,923.25,923.25,0,4
09/26/2003,03:04,923.25,923.25,923.25,923.25,0,8
09/26/2003,03:05,923.25,923.25,923.25,923.25,0,21
09/26/2003,03:06,923.00,923.00,923.00,923.00,0,27
09/26/2003,03:07,923.00,923.00,923.00,923.00,0,17
09/26/2003,03:08,923.00,923.00,923.00,923.00,0,5
09/26/2003,03:09,923.00,923.00,923.00,923.00,0,1
09/26/2003,03:10,923.00,923.00,923.00,923.00,0,27
09/26/2003,03:12,923.25,923.25,923.00,923.00,34,35
09/26/2003,03:13,922.75,922.75,922.50,922.50,0,53
09/26/2003,03:14,922.50,922.50,922.00,922.25,5,48
09/26/2003,03:15,922.25,922.25,922.00,922.00,10,47
09/26/2003,03:16,922.00,922.00,922.00,922.00,0,18
09/26/2003,03:17,922.25,922.50,922.25,922.50,13,0
09/26/2003,03:18,922.25,922.25,922.25,922.25,0,12
09/26/2003,03:19,922.25,922.25,922.25,922.25,0,6
09/26/2003,03:20,922.25,922.25,922.25,922.25,0,2
09/26/2003,03:21,922.25,922.25,922.25,922.25,0,7
09/26/2003,03:22,922.50,922.50,922.50,922.50,8,0
09/26/2003,03:23,922.50,922.75,922.50,922.75,16,0
09/26/2003,03:24,922.75,923.00,922.75,923.00,85,1
09/26/2003,03:25,923.00,923.00,923.00,923.00,13,0
09/26/2003,03:26,923.25,923.25,923.25,923.25,15,0
09/26/2003,03:27,923.50,923.50,923.50,923.50,1,0
09/26/2003,03:28,923.25,923.25,923.00,923.00,0,26
09/26/2003,03:29,923.50,923.75,923.50,923.50,16,1
09/26/2003,03:30,923.50,923.50,923.50,923.50,0,5
09/26/2003,03:31,923.25,923.25,923.25,923.25,0,13
09/26/2003,03:32,923.25,923.25,923.00,923.00,0,10
09/26/2003,03:33,923.00,923.00,922.75,922.75,0,29
09/26/2003,03:34,922.75,923.00,922.75,923.00,21,4
09/26/2003,03:35,923.25,923.25,923.25,923.25,1,0
09/26/2003,03:36,923.00,923.00,923.00,923.00,0,2
09/26/2003,03:37,923.25,923.25,923.00,923.25,37,1
09/26/2003,03:38,923.25,923.25,923.25,923.25,2,0
09/26/2003,03:39,923.25,923.25,923.25,923.25,3,0
09/26/2003,03:40,923.00,923.00,923.00,923.00,0,1
09/26/2003,03:41,923.00,923.00,923.00,923.00,0,13
09/26/2003,03:42,923.25,923.50,923.25,923.25,43,3
09/26/2003,03:43,923.25,923.25,923.25,923.25,0,1
09/26/2003,03:44,923.50,923.50,923.50,923.50,3,0
09/26/2003,03:46,923.25,923.25,923.25,923.25,0,11
09/26/2003,03:48,923.25,923.25,922.75,922.75,0,75
09/26/2003,03:49,923.00,923.00,923.00,923.00,25,0
09/26/2003,03:50,923.00,923.25,923.00,923.25,3,0
09/26/2003,03:51,923.00,923.25,923.00,923.00,2,13
09/26/2003,03:52,923.00,923.00,923.00,923.00,0,14
09/26/2003,03:53,923.25,923.25,923.25,923.25,14,0
09/26/2003,03:54,923.25,923.25,923.25,923.25,3,0
09/26/2003,03:55,923.25,923.25,923.25,923.25,1,0
09/26/2003,03:56,923.25,923.25,923.25,923.25,9,0
09/26/2003,03:57,923.25,923.25,923.25,923.25,3,0
09/26/2003,03:58,923.25,923.25,923.25,923.25,3,0
09/26/2003,03:59,923.25,923.25,923.25,923.25,1,0
09/26/2003,04:00,923.25,923.25,923.25,923.25,7,0
09/26/2003,04:01,923.25,923.25,923.25,923.25,2,0
09/26/2003,04:02,923.25,923.25,923.25,923.25,11,0
09/26/2003,04:03,923.25,923.25,923.25,923.25,11,0
09/26/2003,04:04,923.25,923.50,923.25,923.50,68,1
09/26/2003,04:05,923.50,923.50,923.50,923.50,3,0
09/26/2003,04:06,923.50,923.50,923.25,923.25,3,2
09/26/2003,04:08,923.25,923.25,923.25,923.25,0,52
09/26/2003,04:09,923.25,923.25,923.25,923.25,0,23
09/26/2003,04:10,923.00,923.00,923.00,923.00,0,55
09/26/2003,04:11,923.00,923.00,923.00,923.00,0,1
09/26/2003,04:12,923.25,923.25,923.25,923.25,1,0
09/26/2003,04:13,923.00,923.25,923.00,923.25,19,6
09/26/2003,04:15,923.25,923.25,923.00,923.00,1,6
09/26/2003,04:16,923.00,923.00,922.75,923.00,1,35
09/26/2003,04:18,922.75,922.75,922.50,922.50,25,112
09/26/2003,04:19,922.75,922.75,922.50,922.75,6,5
09/26/2003,04:20,922.50,922.75,922.50,922.75,5,9
09/26/2003,04:21,922.50,922.50,922.50,922.50,0,2
09/26/2003,04:22,922.75,922.75,922.50,922.50,2,26
09/26/2003,04:23,922.50,922.75,922.50,922.75,4,36
09/26/2003,04:24,922.75,922.75,922.75,922.75,50,0
09/26/2003,04:25,922.75,922.75,922.75,922.75,2,0
09/26/2003,04:26,922.75,922.75,922.75,922.75,14,0
09/26/2003,04:27,922.50,922.50,922.25,922.50,8,33
09/26/2003,04:28,922.25,922.25,922.00,922.00,0,150
09/26/2003,04:29,921.75,921.75,921.50,921.50,1,87
09/26/2003,04:30,921.50,921.75,921.25,921.50,85,59
09/26/2003,04:31,921.50,921.50,921.25,921.25,0,31
09/26/2003,04:32,921.25,921.50,921.25,921.50,15,19
09/26/2003,04:33,921.50,921.50,921.50,921.50,20,0
09/26/2003,04:34,921.50,921.75,921.50,921.50,33,22
09/26/2003,04:35,921.50,921.50,921.25,921.25,2,54
09/26/2003,04:36,921.25,921.25,921.00,921.25,2,65
09/26/2003,04:37,921.25,921.25,921.25,921.25,5,0
09/26/2003,04:38,921.25,921.25,921.00,921.00,10,3
09/26/2003,04:39,921.00,921.00,921.00,921.00,0,8
09/26/2003,04:40,921.00,921.25,921.00,921.25,19,23
09/26/2003,04:41,921.25,921.25,921.25,921.25,11,0
09/26/2003,04:42,921.00,921.00,920.50,920.50,1,53
09/26/2003,04:43,920.50,920.50,919.75,920.50,23,145
09/26/2003,04:44,920.25,920.50,920.00,920.50,23,18
09/26/2003,04:45,920.50,920.50,920.25,920.50,29,29
09/26/2003,04:46,920.25,920.25,920.00,920.25,40,33
09/26/2003,04:47,920.25,920.50,920.25,920.50,8,14
09/26/2003,04:48,920.50,920.50,920.50,920.50,4,0
09/26/2003,04:49,920.75,920.75,920.50,920.75,23,61
09/26/2003,04:50,920.75,920.75,920.25,920.25,3,26
09/26/2003,04:51,920.50,920.50,920.50,920.50,5,0
09/26/2003,04:52,920.50,920.50,920.50,920.50,3,0
09/26/2003,04:53,920.50,920.50,920.50,920.50,67,0
09/26/2003,04:54,920.50,920.50,920.25,920.25,2,25
09/26/2003,04:55,920.25,920.25,920.25,920.25,0,34
09/26/2003,04:56,920.25,920.25,920.25,920.25,0,12
09/26/2003,04:57,920.25,920.25,919.50,919.50,0,21
09/26/2003,04:58,920.00,920.25,919.75,920.00,47,15
09/26/2003,04:59,920.00,920.00,919.75,919.75,0,29
09/26/2003,05:00,920.00,920.00,920.00,920.00,6,0
09/26/2003,05:01,920.00,920.00,919.75,919.75,12,9
09/26/2003,05:02,919.75,919.75,919.00,919.25,6,134
09/26/2003,05:03,919.25,919.25,919.00,919.25,30,15
09/26/2003,05:04,919.25,919.50,919.25,919.25,33,22
09/26/2003,05:05,919.25,919.50,919.00,919.25,78,40
09/26/2003,05:06,919.25,919.25,919.00,919.00,31,57
09/26/2003,05:07,919.00,919.50,919.00,919.50,12,19
09/26/2003,05:08,919.50,919.50,919.25,919.25,1,30
09/26/2003,05:09,919.25,919.75,919.25,919.75,55,9
09/26/2003,05:10,919.75,920.25,919.75,920.00,28,16
09/26/2003,05:11,920.25,920.25,920.00,920.25,93,11
09/26/2003,05:12,920.00,920.25,920.00,920.25,11,33
09/26/2003,05:13,920.25,920.25,920.25,920.25,12,0
09/26/2003,05:14,920.25,920.25,920.00,920.00,25,13
09/26/2003,05:15,920.00,920.00,919.75,920.00,2,24
09/26/2003,05:16,920.00,920.00,920.00,920.00,11,0
09/26/2003,05:17,920.00,920.00,920.00,920.00,1,0
09/26/2003,05:18,920.00,920.00,919.75,919.75,3,7
09/26/2003,05:19,919.75,920.00,919.50,920.00,37,34
09/26/2003,05:20,919.75,919.75,919.50,919.50,10,59
09/26/2003,05:21,919.75,919.75,919.75,919.75,20,0
09/26/2003,05:22,919.75,920.00,919.75,920.00,20,1
09/26/2003,05:23,920.00,920.25,920.00,920.00,102,35
09/26/2003,05:24,920.25,920.25,920.00,920.00,4,9
09/26/2003,05:25,920.00,920.25,919.75,920.00,26,34
09/26/2003,05:26,920.00,920.25,920.00,920.25,1,5
09/26/2003,05:27,920.00,920.00,920.00,920.00,0,6
09/26/2003,05:29,920.25,920.50,920.25,920.50,42,0
09/26/2003,05:30,920.50,920.75,920.50,920.50,38,9
09/26/2003,05:31,920.50,920.50,920.25,920.25,1,41
09/26/2003,05:32,920.25,920.25,920.00,920.00,0,18
09/26/2003,05:33,919.75,920.25,919.75,920.00,20,3
09/26/2003,05:34,919.75,920.00,919.75,920.00,8,1
09/26/2003,05:35,920.00,920.00,919.75,919.75,4,3
09/26/2003,05:36,919.75,920.00,919.75,919.75,10,6
09/26/2003,05:37,919.75,920.00,919.75,920.00,31,9
09/26/2003,05:38,919.75,919.75,919.75,919.75,0,13
09/26/2003,05:39,919.75,920.00,919.75,920.00,12,23
09/26/2003,05:40,919.75,920.00,919.75,919.75,3,14
09/26/2003,05:41,920.00,920.00,919.75,919.75,1,5
09/26/2003,05:42,920.00,920.00,919.75,919.75,24,5
09/26/2003,05:43,920.00,920.00,919.75,920.00,32,9
09/26/2003,05:44,919.75,919.75,919.75,919.75,0,12
09/26/2003,05:45,919.75,919.75,919.25,919.50,3,29
09/26/2003,05:46,919.50,919.50,919.25,919.25,8,15
09/26/2003,05:47,919.50,919.50,919.50,919.50,6,0
09/26/2003,05:49,919.50,919.75,919.50,919.75,24,0
09/26/2003,05:50,919.75,919.75,919.50,919.50,1,29
09/26/2003,05:51,919.50,919.50,919.25,919.25,0,3
09/26/2003,05:52,919.25,919.25,919.25,919.25,0,1
09/26/2003,05:53,919.25,919.25,919.00,919.25,3,53
09/26/2003,05:54,919.25,919.25,919.25,919.25,28,0
09/26/2003,05:55,919.00,919.00,919.00,919.00,0,64
09/26/2003,05:56,918.75,919.00,918.50,918.75,14,58
09/26/2003,05:57,918.75,918.75,918.75,918.75,59,0
09/26/2003,05:58,918.75,919.25,918.75,919.00,29,1
09/26/2003,05:59,919.00,919.00,919.00,919.00,0,9
09/26/2003,06:00,919.00,919.00,919.00,919.00,0,10
09/26/2003,06:01,919.25,919.25,919.25,919.25,30,0
09/26/2003,06:02,919.50,919.50,919.50,919.50,2,0
09/26/2003,06:03,919.25,919.50,919.25,919.25,1,8
09/26/2003,06:04,919.25,919.50,919.25,919.25,9,27
09/26/2003,06:05,919.25,919.25,919.25,919.25,0,6
09/26/2003,06:06,919.50,919.75,919.50,919.75,73,1
09/26/2003,06:07,920.00,920.00,919.75,920.00,38,21
09/26/2003,06:08,919.75,920.00,919.75,920.00,16,8
09/26/2003,06:10,920.00,920.25,920.00,920.25,105,0
09/26/2003,06:11,920.25,920.25,920.25,920.25,7,0
09/26/2003,06:12,920.00,920.00,919.75,919.75,0,85
09/26/2003,06:13,920.00,920.00,919.75,919.75,1,6
09/26/2003,06:14,919.75,919.75,919.50,919.50,0,11
09/26/2003,06:15,919.75,920.00,919.75,920.00,28,0
09/26/2003,06:16,919.75,920.00,919.75,919.75,1,12
09/26/2003,06:17,919.75,919.75,919.50,919.50,27,30
09/26/2003,06:18,919.50,919.50,919.50,919.50,0,41
09/26/2003,06:19,919.50,919.50,919.50,919.50,0,3
09/26/2003,06:20,919.50,919.50,919.50,919.50,0,30
09/26/2003,06:21,919.50,919.50,919.50,919.50,0,57
09/26/2003,06:22,919.25,919.25,918.50,918.50,9,150
09/26/2003,06:23,918.25,918.50,918.00,918.50,117,181
09/26/2003,06:24,918.50,918.50,918.25,918.25,2,18
09/26/2003,06:25,918.50,918.50,918.00,918.00,44,48
09/26/2003,06:26,918.00,918.25,918.00,918.25,3,2
09/26/2003,06:27,918.25,918.50,918.00,918.00,14,45
09/26/2003,06:28,918.00,918.25,917.00,917.25,31,393
09/26/2003,06:29,917.50,917.75,917.25,917.75,64,33
09/26/2003,06:30,917.75,917.75,917.50,917.50,1,44
09/26/2003,06:31,917.75,918.00,917.75,918.00,43,3
09/26/2003,06:32,917.75,918.00,917.75,918.00,5,6
09/26/2003,06:33,917.75,917.75,917.50,917.75,3,23
09/26/2003,06:34,917.75,918.00,917.75,917.75,35,17
09/26/2003,06:35,917.75,918.00,917.75,918.00,87,34
09/26/2003,06:36,917.75,917.75,917.75,917.75,0,37
09/26/2003,06:37,918.00,918.25,918.00,918.00,32,25
09/26/2003,06:38,918.25,918.50,918.25,918.50,66,0
09/26/2003,06:39,918.50,918.50,918.25,918.50,37,14
09/26/2003,06:40,918.50,918.50,918.50,918.50,3,0
09/26/2003,06:41,918.50,918.75,918.50,918.75,304,0
09/26/2003,06:42,918.75,919.00,918.75,919.00,216,12
09/26/2003,06:43,919.00,919.00,919.00,919.00,27,0
09/26/2003,06:44,919.25,919.25,919.00,919.00,6,13
09/26/2003,06:45,919.00,919.00,919.00,919.00,0,19
09/26/2003,06:46,919.00,919.00,919.00,919.00,0,22
09/26/2003,06:47,919.00,919.25,919.00,919.00,118,48
09/26/2003,06:48,919.00,919.00,919.00,919.00,0,43
09/26/2003,06:49,919.00,919.00,919.00,919.00,0,5
09/26/2003,06:51,919.00,919.00,919.00,919.00,0,22
09/26/2003,06:52,918.75,918.75,918.75,918.75,0,144
09/26/2003,06:53,918.75,918.75,918.50,918.50,0,41
09/26/2003,06:54,918.50,918.75,918.50,918.50,7,12
09/26/2003,06:55,918.75,918.75,918.50,918.50,1,49
09/26/2003,06:57,918.25,918.50,918.25,918.25,6,71
09/26/2003,06:58,918.25,918.50,918.25,918.50,22,4
09/26/2003,06:59,918.75,919.00,918.50,918.50,38,15
09/26/2003,07:00,918.75,918.75,918.50,918.50,8,63
09/26/2003,07:01,918.75,919.00,918.75,919.00,86,0
09/26/2003,07:02,919.00,919.25,919.00,919.00,129,14
09/26/2003,07:03,919.25,919.25,919.00,919.00,51,43
09/26/2003,07:04,919.00,919.00,919.00,919.00,0,7
09/26/2003,07:05,919.00,919.00,918.75,918.75,0,23
09/26/2003,07:06,918.75,919.00,918.75,919.00,20,19
09/26/2003,07:07,919.00,919.00,919.00,919.00,11,0
09/26/2003,07:08,918.75,919.00,918.75,919.00,42,6
09/26/2003,07:09,919.00,919.00,919.00,919.00,22,0
09/26/2003,07:10,919.00,919.00,919.00,919.00,3,0
09/26/2003,07:11,919.00,919.00,919.00,919.00,102,0
09/26/2003,07:12,919.00,919.25,919.00,919.25,84,0
09/26/2003,07:13,919.25,919.50,919.25,919.50,113,0
09/26/2003,07:14,919.25,919.75,919.25,919.50,27,21
09/26/2003,07:15,919.75,919.75,919.75,919.75,4,0
09/26/2003,07:16,919.75,919.75,919.75,919.75,40,0
09/26/2003,07:17,919.75,919.75,919.50,919.75,10,1
09/26/2003,07:18,919.75,920.00,919.50,919.75,9,3
09/26/2003,07:19,919.75,920.00,919.75,919.75,106,9
09/26/2003,07:20,919.75,920.00,919.75,920.00,162,13
09/26/2003,07:21,920.25,920.25,920.00,920.25,20,11
09/26/2003,07:22,920.00,920.25,920.00,920.00,1,5
09/26/2003,07:23,920.00,920.25,920.00,920.00,6,39
09/26/2003,07:24,920.00,920.00,919.50,919.75,2,43
09/26/2003,07:25,919.75,920.00,919.75,919.75,13,10
09/26/2003,07:26,920.00,920.00,920.00,920.00,28,0
09/26/2003,07:27,920.00,920.00,919.75,920.00,47,1
09/26/2003,07:28,920.00,920.00,919.75,920.00,63,2
09/26/2003,07:29,920.00,920.25,920.00,920.25,70,5
09/26/2003,07:30,920.00,920.25,920.00,920.00,7,54
09/26/2003,07:31,920.00,921.75,920.00,920.25,560,305
09/26/2003,07:32,920.25,920.75,920.25,920.25,178,56
09/26/2003,07:33,920.50,920.50,919.50,919.50,44,464
09/26/2003,07:34,919.50,920.00,919.25,919.75,336,323
09/26/2003,07:35,919.75,919.75,919.50,919.50,36,55
09/26/2003,07:36,919.50,919.75,919.50,919.50,1,190
09/26/2003,07:37,919.75,920.00,919.75,920.00,61,1
09/26/2003,07:38,920.00,920.25,920.00,920.00,146,65
09/26/2003,07:39,920.00,920.00,919.50,919.50,101,80
09/26/2003,07:40,919.75,920.00,919.75,920.00,129,0
09/26/2003,07:41,920.00,920.25,919.50,919.75,151,69
09/26/2003,07:42,919.75,920.00,919.50,919.75,11,54
09/26/2003,07:43,919.75,920.00,919.50,920.00,179,40
09/26/2003,07:44,920.00,920.25,919.75,920.25,103,40
09/26/2003,07:45,920.50,920.50,920.25,920.50,72,129
09/26/2003,07:46,920.50,920.50,920.00,920.25,70,87
09/26/2003,07:47,920.25,921.00,920.25,920.75,270,65
09/26/2003,07:48,920.75,921.25,920.50,921.25,268,126
09/26/2003,07:49,921.00,921.25,921.00,921.25,101,611
09/26/2003,07:50,921.25,921.75,921.25,921.75,182,2
09/26/2003,07:51,921.75,922.00,921.50,922.00,435,116
09/26/2003,07:52,921.75,921.75,921.50,921.75,122,117
09/26/2003,07:53,921.75,922.00,921.75,921.75,60,37
09/26/2003,07:54,921.75,922.00,921.50,921.75,139,150
09/26/2003,07:55,921.75,921.75,921.50,921.50,10,112
09/26/2003,07:56,921.50,921.75,921.50,921.75,133,79
09/26/2003,07:57,921.50,921.75,921.50,921.75,1,9
09/26/2003,07:58,921.50,921.50,921.25,921.50,71,53
09/26/2003,07:59,921.25,922.00,921.25,921.75,373,40
09/26/2003,08:00,921.75,922.00,921.50,921.50,2,71
09/26/2003,08:01,921.75,921.75,921.50,921.75,31,2
09/26/2003,08:02,921.75,922.25,921.75,922.25,129,4
09/26/2003,08:03,922.25,922.25,921.75,922.00,47,94
09/26/2003,08:04,922.00,922.00,921.75,921.75,71,55
09/26/2003,08:05,921.75,921.75,921.50,921.50,0,132
09/26/2003,08:06,921.50,921.75,921.50,921.75,22,76
09/26/2003,08:07,921.75,921.75,921.50,921.75,29,6
09/26/2003,08:08,921.75,922.00,921.50,921.75,106,54
09/26/2003,08:09,921.75,921.75,921.50,921.50,1,10
09/26/2003,08:10,921.50,921.75,921.50,921.50,8,27
09/26/2003,08:11,921.75,922.00,921.50,921.75,102,11
09/26/2003,08:12,922.00,922.00,921.50,921.50,8,16
09/26/2003,08:13,921.50,921.75,921.25,921.25,34,220
09/26/2003,08:14,921.25,921.75,921.25,921.75,126,16
09/26/2003,08:15,921.75,922.00,921.50,921.75,33,8
09/26/2003,08:16,921.75,922.00,921.75,921.75,32,67
09/26/2003,08:17,921.50,921.75,921.50,921.75,70,4
09/26/2003,08:18,921.75,922.25,921.75,922.25,157,1
09/26/2003,08:19,922.00,922.25,922.00,922.00,7,37
09/26/2003,08:20,922.25,922.25,921.75,922.00,56,75
09/26/2003,08:21,922.00,922.00,922.00,922.00,63,0
09/26/2003,08:22,922.25,922.50,922.25,922.25,141,13
09/26/2003,08:23,922.50,922.50,922.25,922.50,113,22
09/26/2003,08:24,922.50,922.75,922.50,922.75,283,9
09/26/2003,08:25,922.50,923.00,922.25,922.75,119,141
09/26/2003,08:26,922.50,922.75,922.50,922.50,54,138
09/26/2003,08:27,922.50,922.50,922.25,922.25,1,32
09/26/2003,08:28,922.50,922.75,922.50,922.50,41,100
09/26/2003,08:29,922.50,923.00,922.25,922.75,253,129
09/26/2003,08:30,922.75,923.00,922.75,923.00,503,106
09/26/2003,08:31,923.00,923.25,922.25,922.25,1802,2554
09/26/2003,08:32,922.50,922.75,921.50,921.75,1262,1763
09/26/2003,08:33,921.75,922.25,921.50,922.00,1342,1142
09/26/2003,08:34,922.00,922.00,921.00,921.25,1078,2333
09/26/2003,08:35,921.25,921.50,920.50,920.75,1034,2156
09/26/2003,08:36,920.75,921.75,920.50,921.50,2117,988
09/26/2003,08:37,921.50,922.50,921.50,922.00,2132,779
09/26/2003,08:38,922.25,922.25,921.50,921.75,1205,1056
09/26/2003,08:39,922.00,922.00,920.25,920.25,702,3894
09/26/2003,08:40,920.25,921.00,920.25,920.75,1017,1441
09/26/2003,08:41,920.75,921.75,920.50,921.50,1597,459
09/26/2003,08:42,921.50,922.50,921.25,922.25,1518,934
09/26/2003,08:43,922.00,922.25,921.25,921.50,232,1180
09/26/2003,08:44,921.50,921.50,920.75,921.00,525,1184
09/26/2003,08:45,921.00,921.25,920.25,920.50,615,2434
09/26/2003,08:46,920.50,921.00,920.50,920.75,748,538
09/26/2003,08:47,920.50,920.75,920.50,920.50,141,421
09/26/2003,08:48,920.75,921.00,919.50,920.25,886,1976
09/26/2003,08:49,920.25,920.75,918.75,919.25,3024,3319
09/26/2003,08:50,919.25,920.75,919.25,920.50,3482,1887
09/26/2003,08:51,920.50,920.50,919.25,920.00,1395,2360
09/26/2003,08:52,919.75,920.50,919.50,920.25,757,762
09/26/2003,08:53,920.00,921.75,919.50,921.25,2306,1113
09/26/2003,08:54,921.50,922.75,921.25,922.00,4182,2470
09/26/2003,08:55,922.00,922.75,921.75,922.50,2431,1530
09/26/2003,08:56,922.50,923.50,922.25,923.00,4869,2240
09/26/2003,08:57,923.00,923.75,922.50,922.50,1981,2102
09/26/2003,08:58,922.75,922.75,921.50,921.50,756,2564
09/26/2003,08:59,921.50,922.25,921.50,922.00,1290,592
09/26/2003,09:00,921.75,922.50,921.50,922.25,1720,1192
09/26/2003,09:01,922.25,922.50,921.50,921.50,860,1444
09/26/2003,09:02,921.50,922.00,921.00,921.75,871,1390
09/26/2003,09:03,921.75,922.00,920.50,920.50,692,2832
09/26/2003,09:04,920.25,920.50,919.75,920.00,2135,2801
09/26/2003,09:05,920.00,920.00,919.25,919.50,1275,1634
09/26/2003,09:06,919.50,920.25,919.25,919.25,1347,1668
09/26/2003,09:07,919.25,920.50,919.00,920.50,2136,1142
09/26/2003,09:08,920.50,920.50,919.75,920.50,1309,1572
09/26/2003,09:09,920.50,920.50,919.25,919.50,1506,2850
09/26/2003,09:10,919.50,919.75,918.25,918.25,2401,3243
09/26/2003,09:11,918.50,919.50,918.25,919.50,2660,1437
09/26/2003,09:12,919.50,920.25,919.00,920.25,3596,621
09/26/2003,09:13,920.25,921.00,920.00,921.00,1885,1293
09/26/2003,09:14,921.00,921.50,920.50,921.25,2190,1474
09/26/2003,09:15,921.50,923.50,921.00,923.00,7048,1911
09/26/2003,09:16,923.50,924.25,923.25,923.75,4167,2694
09/26/2003,09:17,923.50,923.75,922.75,922.75,822,1349
09/26/2003,09:18,923.00,923.00,922.25,922.50,583,1804
09/26/2003,09:19,922.75,923.25,922.75,922.75,835,772
09/26/2003,09:20,922.75,924.25,922.25,924.00,2601,786
09/26/2003,09:21,924.00,924.25,922.25,922.25,1068,2682
09/26/2003,09:22,922.50,922.50,922.00,922.25,1167,1299
09/26/2003,09:23,922.25,922.75,922.00,922.75,472,187
09/26/2003,09:24,922.50,922.75,922.00,922.00,349,899
09/26/2003,09:25,922.00,923.00,922.00,922.50,1316,728
09/26/2003,09:26,922.75,923.25,922.00,923.00,974,1328
09/26/2003,09:27,922.75,924.00,922.75,923.75,1285,182
09/26/2003,09:28,923.75,924.50,923.00,924.25,1946,898
09/26/2003,09:29,924.25,924.75,923.50,924.00,1431,2137
09/26/2003,09:30,924.00,924.00,922.75,922.75,619,2037
09/26/2003,09:31,923.00,924.25,922.75,923.75,1825,943
09/26/2003,09:32,923.75,923.75,923.00,923.25,187,962
09/26/2003,09:33,923.25,924.00,923.00,923.50,1280,1227
09/26/2003,09:34,923.50,923.75,922.25,922.25,442,2454
09/26/2003,09:35,922.25,922.75,922.00,922.25,1003,1965
09/26/2003,09:36,922.25,922.75,922.00,922.75,1431,719
09/26/2003,09:37,922.75,924.25,922.50,923.75,2491,966
09/26/2003,09:38,924.00,925.00,923.75,924.00,3158,1745
09/26/2003,09:39,924.00,924.50,923.25,923.25,911,1756
09/26/2003,09:40,923.50,923.50,922.00,922.25,1165,3664
09/26/2003,09:41,922.50,922.50,921.75,922.25,1489,1993
09/26/2003,09:42,922.50,922.50,922.00,922.00,992,1042
09/26/2003,09:43,922.25,922.25,920.75,920.75,1286,4432
09/26/2003,09:44,920.75,921.25,920.50,920.75,1014,1245
09/26/2003,09:45,920.75,920.75,920.00,920.50,1161,2026
09/26/2003,09:46,920.75,921.00,920.50,921.00,1331,892
09/26/2003,09:47,921.00,921.75,920.75,921.75,1493,324
09/26/2003,09:48,921.50,921.75,921.25,921.50,428,266
09/26/2003,09:49,921.50,921.75,920.75,920.75,169,922
09/26/2003,09:50,920.75,922.00,920.50,921.50,1350,1020
09/26/2003,09:51,921.50,921.50,921.00,921.00,110,1075
09/26/2003,09:52,921.25,921.75,921.00,921.75,762,159
09/26/2003,09:53,921.50,923.00,921.50,923.00,2089,517
09/26/2003,09:54,922.75,923.50,922.75,923.00,1900,1021
09/26/2003,09:55,923.25,924.00,922.75,923.00,2392,1282
09/26/2003,09:56,923.00,923.75,923.00,923.25,698,575
09/26/2003,09:57,923.50,923.50,922.75,923.00,584,1350
09/26/2003,09:58,923.00,923.50,923.00,923.25,182,468
09/26/2003,09:59,923.00,923.25,922.50,922.75,578,1067
09/26/2003,10:00,922.50,922.75,922.00,922.25,286,1945
09/26/2003,10:01,922.00,922.50,921.75,922.25,787,1130
09/26/2003,10:02,922.50,923.00,922.25,923.00,1037,342
09/26/2003,10:03,923.00,923.75,923.00,923.50,1006,520
09/26/2003,10:04,923.75,923.75,922.75,922.75,398,1162
09/26/2003,10:05,922.75,923.75,922.50,923.75,1052,326
09/26/2003,10:06,923.75,924.75,923.50,924.50,2290,914
09/26/2003,10:07,924.75,924.75,923.75,924.00,416,738
09/26/2003,10:08,924.00,924.00,923.50,923.75,267,615
09/26/2003,10:09,923.75,923.75,923.25,923.50,240,722
09/26/2003,10:10,923.25,924.25,923.00,924.25,1089,401
09/26/2003,10:11,924.25,924.25,923.75,923.75,205,125
09/26/2003,10:12,924.00,925.00,923.75,924.50,1373,894
09/26/2003,10:13,924.50,924.75,924.25,924.25,159,621
09/26/2003,10:14,924.25,924.50,924.00,924.25,224,583
09/26/2003,10:15,924.00,924.25,923.25,923.50,127,1059
09/26/2003,10:16,923.50,923.50,922.50,922.75,763,2033
09/26/2003,10:17,922.75,923.00,922.50,923.00,345,442
09/26/2003,10:18,923.00,923.00,922.50,922.50,115,217
09/26/2003,10:19,922.50,922.50,921.75,922.00,700,2231
09/26/2003,10:20,922.00,922.25,921.75,922.25,732,709
09/26/2003,10:21,922.25,922.50,922.00,922.50,487,513
09/26/2003,10:22,922.50,922.75,922.25,922.25,533,1081
09/26/2003,10:23,922.50,922.50,921.75,922.00,628,1227
09/26/2003,10:24,922.00,922.25,922.00,922.25,482,50
09/26/2003,10:25,922.00,922.25,920.75,921.00,458,4245
09/26/2003,10:26,921.00,921.00,920.25,920.25,459,1760
09/26/2003,10:27,920.25,921.00,920.00,920.50,2677,1958
09/26/2003,10:28,920.50,920.75,920.00,920.00,146,1101
09/26/2003,10:29,920.25,920.25,919.50,920.25,1148,1797
09/26/2003,10:30,920.25,920.25,920.00,920.25,769,715
09/26/2003,10:31,920.00,920.50,920.00,920.50,991,564
09/26/2003,10:32,920.50,920.75,920.00,920.75,761,973
09/26/2003,10:33,920.50,920.75,920.25,920.50,218,379
09/26/2003,10:34,920.50,921.00,920.50,920.75,449,391
09/26/2003,10:35,920.50,921.50,920.50,921.25,2089,1381
09/26/2003,10:36,921.25,921.25,920.50,920.75,255,796
09/26/2003,10:37,920.50,920.75,919.75,920.00,294,2544
09/26/2003,10:38,920.00,920.75,920.00,920.50,536,369
09/26/2003,10:39,920.50,920.50,920.25,920.25,175,576
09/26/2003,10:40,920.50,920.50,919.50,920.00,1527,2685
09/26/2003,10:41,920.00,920.75,919.75,920.50,1245,885
09/26/2003,10:42,920.50,920.50,919.75,920.25,909,774
09/26/2003,10:43,920.25,920.75,920.00,920.75,588,566
09/26/2003,10:44,920.75,921.25,920.50,920.75,864,687
09/26/2003,10:45,920.75,921.00,920.75,920.75,18,310
09/26/2003,10:46,920.75,921.00,920.50,920.50,222,745
09/26/2003,10:47,920.75,921.75,920.75,921.50,1389,435
09/26/2003,10:48,921.50,921.50,920.50,920.75,373,896
09/26/2003,10:49,920.75,921.00,920.50,920.75,109,376
09/26/2003,10:50,920.75,921.25,920.75,921.00,376,305
09/26/2003,10:51,920.75,921.00,920.50,920.50,173,734
09/26/2003,10:52,920.50,920.50,919.75,920.00,346,1404
09/26/2003,10:53,920.25,920.25,919.50,919.75,187,2243
09/26/2003,10:54,919.50,919.75,919.00,919.50,650,2313
09/26/2003,10:55,919.50,920.00,919.25,919.50,485,349
09/26/2003,10:56,919.50,920.00,919.50,919.75,229,28
09/26/2003,10:57,919.75,920.50,919.75,920.25,1418,352
09/26/2003,10:58,920.25,920.25,919.75,920.00,220,488
09/26/2003,10:59,920.00,920.00,919.00,919.00,675,1161
09/26/2003,11:00,919.25,920.00,919.00,919.75,778,355
09/26/2003,11:01,919.50,920.00,919.00,920.00,682,713
09/26/2003,11:02,920.00,920.25,919.75,920.00,334,221
09/26/2003,11:03,920.00,920.25,919.50,919.75,398,538
09/26/2003,11:04,919.75,920.00,919.00,919.00,242,1181
09/26/2003,11:05,919.00,919.25,918.50,918.50,279,1237
09/26/2003,11:06,918.50,919.25,918.25,919.25,1057,461
09/26/2003,11:07,919.50,919.50,918.75,919.00,319,526
09/26/2003,11:08,919.00,919.25,918.75,919.00,283,676
09/26/2003,11:09,918.75,919.00,918.25,918.50,614,1804
09/26/2003,11:10,918.25,918.50,917.75,918.25,2412,3292
09/26/2003,11:11,918.25,918.50,917.75,918.25,521,1150
09/26/2003,11:12,918.25,918.25,917.75,918.00,1318,732
09/26/2003,11:13,918.00,918.25,917.75,918.00,1437,843
09/26/2003,11:14,918.00,918.25,917.25,918.00,1349,1642
09/26/2003,11:15,918.25,919.00,917.75,919.00,3363,592
09/26/2003,11:16,919.00,919.25,918.75,919.25,1547,707
09/26/2003,11:17,919.25,919.75,919.00,919.75,1749,476
09/26/2003,11:18,919.50,919.75,919.25,919.50,601,532
09/26/2003,11:19,919.50,919.50,919.25,919.50,228,38
09/26/2003,11:20,919.50,919.75,919.50,919.50,95,106
09/26/2003,11:21,919.50,919.75,919.00,919.00,90,637
09/26/2003,11:22,919.25,919.25,919.00,919.25,102,284
09/26/2003,11:23,919.00,919.25,918.75,919.00,375,559
09/26/2003,11:24,919.25,919.50,919.00,919.25,337,38
09/26/2003,11:25,919.25,919.50,919.25,919.50,85,12
09/26/2003,11:26,919.50,919.50,919.25,919.50,533,24
09/26/2003,11:27,919.50,919.50,919.00,919.50,187,291
09/26/2003,11:28,919.50,920.00,919.25,920.00,1016,28
09/26/2003,11:29,919.75,920.50,919.75,920.50,1428,763
09/26/2003,11:30,920.50,920.75,920.00,920.25,335,516
09/26/2003,11:31,920.25,920.50,920.00,920.00,325,488
09/26/2003,11:32,920.00,920.25,919.50,919.50,81,537
09/26/2003,11:33,919.50,919.75,919.25,919.25,385,714
09/26/2003,11:34,919.25,919.75,919.25,919.50,758,571
09/26/2003,11:35,919.50,919.75,919.25,919.75,357,26
09/26/2003,11:36,919.50,919.75,919.25,919.50,70,153
09/26/2003,11:37,919.25,919.50,918.75,919.25,222,977
09/26/2003,11:38,919.00,920.00,919.00,919.75,545,83
09/26/2003,11:39,920.00,920.00,919.50,919.50,33,603
09/26/2003,11:40,919.50,919.50,919.25,919.50,205,253
09/26/2003,11:41,919.50,919.50,919.25,919.25,287,27
09/26/2003,11:42,919.50,919.75,919.50,919.75,114,12
09/26/2003,11:43,919.50,919.50,918.50,918.50,41,1151
09/26/2003,11:44,918.75,919.00,918.50,918.75,569,532
09/26/2003,11:45,918.75,919.25,918.75,919.00,181,120
09/26/2003,11:46,919.00,919.50,918.75,919.50,311,19
09/26/2003,11:47,919.25,919.75,919.25,919.50,351,29
09/26/2003,11:48,919.50,919.75,919.50,919.75,185,7
09/26/2003,11:49,919.75,920.75,919.50,920.75,1756,114
09/26/2003,11:50,920.75,921.50,920.50,921.50,1971,408
09/26/2003,11:51,921.25,921.50,920.75,921.00,431,620
09/26/2003,11:52,920.75,921.00,920.75,921.00,295,77
09/26/2003,11:53,920.75,921.25,920.75,921.00,262,24
09/26/2003,11:54,921.25,921.50,921.00,921.25,450,156
09/26/2003,11:55,921.50,921.50,921.00,921.50,880,329
09/26/2003,11:56,921.75,922.25,921.50,922.25,1869,134
09/26/2003,11:57,922.00,922.50,921.25,921.50,463,996
09/26/2003,11:58,921.50,921.50,921.25,921.25,334,66
09/26/2003,11:59,921.25,921.25,921.00,921.00,77,857
09/26/2003,12:00,921.00,921.50,921.00,921.50,524,222
09/26/2003,12:01,921.50,921.75,921.25,921.50,357,235
09/26/2003,12:02,921.50,921.75,921.50,921.75,216,140
09/26/2003,12:03,921.75,922.25,921.50,922.25,937,64
09/26/2003,12:04,922.25,922.75,921.75,922.75,902,140
09/26/2003,12:05,922.50,923.00,922.50,922.75,807,653
09/26/2003,12:06,922.75,922.75,921.75,921.75,93,898
09/26/2003,12:07,921.75,922.00,921.50,922.00,595,95
09/26/2003,12:08,922.00,922.25,921.75,921.75,101,74
09/26/2003,12:09,922.00,922.00,921.25,921.25,242,628
09/26/2003,12:10,921.25,921.75,921.25,921.50,222,272
09/26/2003,12:11,921.50,921.75,921.25,921.50,142,192
09/26/2003,12:12,921.50,921.75,921.50,921.50,1,157
09/26/2003,12:13,921.50,921.75,921.50,921.75,21,183
09/26/2003,12:14,921.75,921.75,921.50,921.75,147,12
09/26/2003,12:15,921.75,922.25,921.50,922.00,601,413
09/26/2003,12:16,922.00,922.50,921.75,922.25,697,576
09/26/2003,12:17,922.50,922.75,922.25,922.50,468,312
09/26/2003,12:18,922.50,923.00,922.50,922.75,591,129
09/26/2003,12:19,923.00,923.25,922.75,923.25,1026,258
09/26/2003,12:20,923.25,923.50,923.00,923.25,383,177
09/26/2003,12:21,923.25,923.50,923.25,923.50,231,132
09/26/2003,12:22,923.50,923.50,922.75,923.00,1023,1326
09/26/2003,12:23,923.00,923.75,922.75,923.50,1643,673
09/26/2003,12:24,923.50,923.75,923.25,923.50,223,385
09/26/2003,12:25,923.50,923.75,923.00,923.00,177,578
09/26/2003,12:26,923.00,923.25,923.00,923.00,160,335
09/26/2003,12:27,923.00,923.00,922.75,922.75,39,265
09/26/2003,12:28,922.75,922.75,922.25,922.25,94,891
09/26/2003,12:29,922.25,922.75,922.25,922.50,248,105
09/26/2003,12:30,922.50,923.00,922.50,922.75,443,17
09/26/2003,12:31,923.00,923.50,922.75,923.50,1084,179
09/26/2003,12:32,923.25,923.50,923.25,923.25,76,88
09/26/2003,12:33,923.25,924.25,923.25,924.25,1712,228
09/26/2003,12:34,924.25,924.25,923.75,923.75,315,331
09/26/2003,12:35,923.75,924.00,923.75,924.00,215,208
09/26/2003,12:36,923.75,924.25,923.75,924.00,287,549
09/26/2003,12:37,924.00,924.00,923.75,924.00,430,50
09/26/2003,12:38,924.00,924.00,923.00,923.25,101,1424
09/26/2003,12:39,923.00,923.00,922.75,922.75,62,261
09/26/2003,12:40,922.75,922.75,922.50,922.75,630,319
09/26/2003,12:41,922.75,922.75,922.50,922.50,126,45
09/26/2003,12:42,922.75,923.00,922.75,923.00,266,11
09/26/2003,12:43,923.00,923.00,922.75,922.75,80,457
09/26/2003,12:44,922.75,922.75,922.00,922.00,162,1106
09/26/2003,12:45,922.00,922.75,922.00,922.25,719,457
09/26/2003,12:46,922.50,922.75,922.50,922.50,135,91
09/26/2003,12:47,922.50,922.75,922.25,922.50,216,196
09/26/2003,12:48,922.50,922.75,922.50,922.75,4,89
09/26/2003,12:49,922.50,922.50,921.75,922.00,799,1200
09/26/2003,12:50,922.00,922.50,922.00,922.50,610,245
09/26/2003,12:51,922.25,922.75,922.25,922.50,207,46
09/26/2003,12:52,922.75,922.75,922.25,922.50,129,188
09/26/2003,12:53,922.50,922.75,921.75,921.75,70,840
09/26/2003,12:54,921.75,922.00,921.50,921.50,128,661
09/26/2003,12:55,921.75,921.75,921.25,921.50,38,513
09/26/2003,12:56,921.50,921.50,920.50,920.75,302,1647
09/26/2003,12:57,920.75,921.00,920.50,920.75,412,167
09/26/2003,12:58,920.75,920.75,920.50,920.50,169,24
09/26/2003,12:59,920.75,921.75,920.50,921.75,998,208
09/26/2003,13:00,921.50,921.75,921.50,921.75,244,312
09/26/2003,13:01,921.50,922.00,921.25,921.75,412,421
09/26/2003,13:02,921.75,922.50,921.50,922.25,1200,192
09/26/2003,13:03,922.50,922.50,921.50,921.50,185,619
09/26/2003,13:04,921.50,921.75,921.50,921.75,36,364
09/26/2003,13:05,921.75,921.75,921.25,921.50,279,445
09/26/2003,13:06,921.50,921.75,921.25,921.75,89,89
09/26/2003,13:07,921.75,922.00,921.50,921.75,262,180
09/26/2003,13:08,922.00,922.25,921.75,922.25,594,191
09/26/2003,13:09,922.25,922.75,922.00,922.25,1199,925
09/26/2003,13:10,922.25,922.50,921.75,921.75,73,421
09/26/2003,13:11,921.75,922.00,921.50,921.75,35,139
09/26/2003,13:12,921.50,921.75,920.75,920.75,481,1340
09/26/2003,13:13,921.00,921.25,920.75,921.00,312,117
09/26/2003,13:14,921.00,921.50,920.75,921.00,415,443
09/26/2003,13:15,921.00,921.00,920.75,920.75,28,386
09/26/2003,13:16,920.75,921.00,920.25,920.25,296,1109
09/26/2003,13:17,920.25,921.00,920.25,920.75,528,208
09/26/2003,13:18,920.75,921.00,920.50,920.50,87,188
09/26/2003,13:19,920.75,921.25,920.50,921.00,726,102
09/26/2003,13:20,921.00,921.25,920.75,921.00,158,238
09/26/2003,13:21,921.00,922.00,920.75,921.25,1570,597
09/26/2003,13:22,921.50,921.50,921.00,921.00,303,218
09/26/2003,13:23,921.00,921.25,920.00,920.00,54,1764
09/26/2003,13:24,920.00,920.25,919.25,919.75,1732,2491
09/26/2003,13:25,919.50,920.75,919.50,920.75,960,613
09/26/2003,13:26,920.75,920.75,919.75,920.00,214,852
09/26/2003,13:27,920.00,920.75,920.00,920.75,1164,225
09/26/2003,13:28,920.75,920.75,920.25,920.25,168,209
09/26/2003,13:29,920.50,921.00,920.50,920.75,298,159
09/26/2003,13:30,920.75,921.00,920.75,921.00,267,176
09/26/2003,13:31,921.00,921.25,920.25,920.50,260,458
09/26/2003,13:32,920.50,921.00,920.50,920.75,185,48
09/26/2003,13:33,921.00,921.50,920.75,921.50,1468,156
09/26/2003,13:34,921.50,922.50,921.50,922.50,2603,691
09/26/2003,13:35,922.25,922.50,921.75,922.00,89,596
09/26/2003,13:36,921.75,922.25,921.75,922.25,754,427
09/26/2003,13:37,922.00,922.75,922.00,922.25,679,473
09/26/2003,13:38,922.50,922.50,922.00,922.00,128,176
09/26/2003,13:39,922.00,922.25,921.50,921.50,108,953
09/26/2003,13:40,921.50,921.75,921.25,921.25,195,225
09/26/2003,13:41,921.25,921.75,921.25,921.75,398,22
09/26/2003,13:42,921.50,921.75,921.50,921.75,177,1
09/26/2003,13:43,921.75,921.75,921.25,921.25,35,274
09/26/2003,13:44,921.25,921.50,920.50,921.25,894,2115
09/26/2003,13:45,921.25,921.50,921.00,921.25,282,158
09/26/2003,13:46,921.25,922.00,921.25,921.50,2178,321
09/26/2003,13:47,921.75,922.75,921.25,922.50,1530,205
09/26/2003,13:48,922.50,922.50,922.00,922.00,435,326
09/26/2003,13:49,922.00,922.50,921.75,922.00,390,486
09/26/2003,13:50,922.00,922.25,921.25,921.25,504,1152
09/26/2003,13:51,921.25,921.50,921.25,921.25,30,31
09/26/2003,13:52,921.50,921.50,920.75,921.00,503,1006
09/26/2003,13:53,921.00,921.25,920.75,920.75,253,922
09/26/2003,13:54,920.75,920.75,919.75,920.00,511,1608
09/26/2003,13:55,920.00,920.50,920.00,920.50,743,660
09/26/2003,13:56,920.75,920.75,920.25,920.25,229,427
09/26/2003,13:57,920.25,920.50,919.00,919.00,363,2284
09/26/2003,13:58,919.00,919.00,917.75,918.25,1710,3779
09/26/2003,13:59,918.25,918.25,917.50,918.00,1119,1846
09/26/2003,14:00,918.00,918.50,917.75,918.50,832,676
09/26/2003,14:01,918.50,918.75,918.25,918.50,1042,535
09/26/2003,14:02,918.50,919.25,918.50,919.00,1767,1590
09/26/2003,14:03,918.75,920.00,918.75,920.00,1569,466
09/26/2003,14:04,920.00,920.00,918.75,919.25,312,913
09/26/2003,14:05,919.25,919.25,918.00,918.50,656,1799
09/26/2003,14:06,918.50,918.75,917.50,917.50,1024,1954
09/26/2003,14:07,917.50,918.25,917.25,918.25,758,647
09/26/2003,14:08,918.25,918.50,918.00,918.50,1009,138
09/26/2003,14:09,918.50,918.50,917.50,917.75,396,2385
09/26/2003,14:10,917.50,918.00,917.00,917.50,1597,2240
09/26/2003,14:11,917.25,918.50,917.25,918.50,2423,1029
09/26/2003,14:12,918.50,918.75,918.00,918.25,695,297
09/26/2003,14:13,918.25,918.50,918.25,918.25,370,370
09/26/2003,14:14,918.25,919.00,918.00,919.00,620,459
09/26/2003,14:15,919.00,920.00,919.00,919.25,2179,948
09/26/2003,14:16,919.25,919.75,919.00,919.50,434,472
09/26/2003,14:17,919.75,920.00,919.25,920.00,1003,467
09/26/2003,14:18,920.00,920.00,919.25,919.50,101,590
09/26/2003,14:19,919.50,919.50,918.50,918.75,500,1463
09/26/2003,14:20,919.00,919.00,918.50,918.75,201,335
09/26/2003,14:21,918.75,920.50,918.75,920.50,3206,450
09/26/2003,14:22,920.50,920.50,919.75,920.00,1334,1539
09/26/2003,14:23,920.00,920.25,919.75,920.00,401,498
09/26/2003,14:24,920.00,921.00,919.50,921.00,2067,711
09/26/2003,14:25,921.00,921.25,920.75,921.25,1450,798
09/26/2003,14:26,921.00,921.00,920.00,920.50,558,1399
09/26/2003,14:27,920.50,921.25,920.25,921.00,1104,455
09/26/2003,14:28,921.00,922.00,921.00,921.75,2490,658
09/26/2003,14:29,921.75,922.00,921.25,921.50,656,1377
09/26/2003,14:30,921.50,922.00,921.25,921.75,740,685
09/26/2003,14:31,922.00,922.25,921.25,921.25,999,1147
09/26/2003,14:32,921.25,921.50,921.00,921.25,414,459
09/26/2003,14:33,921.25,921.50,920.50,920.75,572,2177
09/26/2003,14:34,920.50,920.75,920.00,920.25,594,1223
09/26/2003,14:35,920.50,920.75,920.00,920.00,274,1233
09/26/2003,14:36,920.00,920.25,919.50,920.00,714,1593
09/26/2003,14:37,920.00,920.25,919.50,920.00,1108,1062
09/26/2003,14:38,920.00,920.25,919.50,919.75,121,735
09/26/2003,14:39,919.75,920.00,919.50,920.00,521,151
09/26/2003,14:40,920.00,920.00,919.25,919.50,858,1061
09/26/2003,14:41,919.50,919.75,918.50,918.75,1320,2720
09/26/2003,14:42,919.00,919.25,918.75,919.00,1031,824
09/26/2003,14:43,919.00,919.25,918.75,919.25,895,348
09/26/2003,14:44,919.25,920.00,919.00,920.00,1777,191
09/26/2003,14:45,920.00,920.25,919.75,920.00,841,1717
09/26/2003,14:46,920.00,920.50,919.75,919.75,1026,809
09/26/2003,14:47,919.75,919.75,919.25,919.50,307,888
09/26/2003,14:48,919.50,919.75,918.75,918.75,273,2445
09/26/2003,14:49,918.75,919.00,918.25,918.75,1123,1416
09/26/2003,14:50,918.75,919.75,918.75,919.50,2497,507
09/26/2003,14:51,919.50,919.75,919.50,919.75,957,684
09/26/2003,14:52,919.75,920.00,919.50,919.75,795,1191
09/26/2003,14:53,919.75,920.00,919.75,919.75,514,751
09/26/2003,14:54,920.00,920.50,919.75,920.00,2162,1137
09/26/2003,14:55,920.25,920.25,919.75,920.00,1018,1542
09/26/2003,14:56,920.25,920.25,919.50,919.75,168,1457
09/26/2003,14:57,919.50,919.75,919.25,919.75,532,1148
09/26/2003,14:58,919.50,919.75,918.50,918.75,659,2770
09/26/2003,14:59,918.50,919.00,918.00,918.00,1291,3395
09/26/2003,15:00,918.00,918.50,918.00,918.25,1650,1385
09/26/2003,15:01,918.25,918.50,917.75,918.50,1338,2077
09/26/2003,15:02,918.25,918.50,917.75,918.00,803,1497
09/26/2003,15:03,918.25,918.50,918.00,918.50,833,1007
09/26/2003,15:04,918.50,918.50,918.00,918.25,408,1035
09/26/2003,15:05,918.50,918.75,918.25,918.25,1290,563
09/26/2003,15:06,918.25,918.50,917.50,918.00,246,1863
09/26/2003,15:07,917.75,918.00,917.50,918.00,1041,397
09/26/2003,15:08,918.00,918.50,917.75,917.75,511,1138
09/26/2003,15:09,917.75,918.00,917.75,918.00,772,415
09/26/2003,15:10,918.00,918.25,917.75,918.00,333,492
09/26/2003,15:11,918.00,918.50,917.75,918.00,1657,641
09/26/2003,15:12,918.25,918.50,917.75,918.00,176,928
09/26/2003,15:13,917.75,918.25,917.75,918.00,1185,1062
09/26/2003,15:14,917.75,918.00,917.25,917.50,924,1652
09/26/2003,15:15,917.25,918.25,917.25,917.75,1738,1239
09/26/2003,15:16,918.00,918.00,918.00,918.00,6,0
09/28/2003,17:31,918.25,918.25,917.75,918.00,40,12
09/28/2003,17:32,918.00,918.00,917.75,918.00,26,1
09/28/2003,17:33,917.75,918.00,917.50,917.75,37,81
09/28/2003,17:34,918.00,918.25,918.00,918.00,18,7
09/28/2003,17:35,918.00,918.25,918.00,918.25,3,2
09/28/2003,17:36,918.25,918.25,918.25,918.25,5,0
09/28/2003,17:37,918.00,918.00,918.00,918.00,0,1
09/28/2003,17:38,918.00,918.25,918.00,918.00,5,4
09/28/2003,17:39,918.00,918.00,917.75,917.75,0,26
09/28/2003,17:40,917.75,917.75,917.75,917.75,0,6
09/28/2003,17:41,917.50,917.75,917.50,917.75,2,1
09/28/2003,17:42,917.75,918.00,917.75,917.75,17,12
09/28/2003,17:43,917.75,917.75,917.75,917.75,0,7
09/28/2003,17:45,917.75,918.00,917.50,918.00,25,13
09/28/2003,17:46,918.00,918.00,918.00,918.00,23,0
09/28/2003,17:47,918.00,918.00,918.00,918.00,1,0
09/28/2003,17:48,918.00,918.00,918.00,918.00,8,0
09/28/2003,17:49,918.00,918.00,918.00,918.00,7,0
09/28/2003,17:50,918.25,918.25,918.00,918.25,3,5
09/28/2003,17:51,918.25,918.25,918.25,918.25,6,0
09/28/2003,17:52,918.00,918.25,918.00,918.25,2,2
09/28/2003,17:53,918.00,918.00,918.00,918.00,0,10
09/28/2003,17:54,918.00,918.25,918.00,918.25,1,1
09/28/2003,17:55,918.00,918.25,918.00,918.25,25,3
09/28/2003,17:57,918.25,918.25,917.75,918.00,13,13
09/28/2003,17:59,918.25,918.25,918.25,918.25,20,0
09/28/2003,18:00,918.25,918.25,918.25,918.25,7,0
09/28/2003,18:01,918.00,918.00,918.00,918.00,0,10
09/28/2003,18:02,918.00,918.00,918.00,918.00,0,1
09/28/2003,18:04,918.00,918.00,917.75,918.00,3,2
09/28/2003,18:06,918.00,918.00,918.00,918.00,2,0
09/28/2003,18:07,917.75,917.75,917.75,917.75,0,4
09/28/2003,18:09,918.00,918.00,918.00,918.00,1,0
09/28/2003,18:10,918.00,918.00,918.00,918.00,1,0
09/28/2003,18:12,918.00,918.00,918.00,918.00,2,0
09/28/2003,18:13,918.00,918.00,918.00,918.00,6,0
09/28/2003,18:14,918.00,918.00,918.00,918.00,11,0
09/28/2003,18:15,918.25,918.25,918.25,918.25,5,0
09/28/2003,18:18,918.25,918.25,918.00,918.00,1,6
09/28/2003,18:19,918.00,918.00,918.00,918.00,0,1
09/28/2003,18:20,918.25,918.25,918.25,918.25,2,0
09/28/2003,18:21,918.00,918.00,918.00,918.00,0,2
09/28/2003,18:28,918.00,918.00,918.00,918.00,0,1
09/28/2003,18:29,918.00,918.00,918.00,918.00,0,2
09/28/2003,18:30,918.00,918.25,918.00,918.25,1,1
09/28/2003,18:31,918.00,918.25,918.00,918.25,1,1
09/28/2003,18:33,918.00,918.00,918.00,918.00,0,4
09/28/2003,18:34,918.00,918.00,918.00,918.00,0,20
09/28/2003,18:36,917.75,917.75,917.75,917.75,0,1
09/28/2003,18:40,917.75,917.75,917.75,917.75,0,1
09/28/2003,18:41,918.00,918.00,918.00,918.00,1,0
09/28/2003,18:42,918.00,918.00,918.00,918.00,4,0
09/28/2003,18:43,918.00,918.00,917.75,917.75,2,18
09/28/2003,18:44,917.75,918.00,917.50,917.75,31,31
09/28/2003,18:45,917.75,917.75,917.50,917.50,0,6
09/28/2003,18:46,917.75,917.75,917.75,917.75,1,0
09/28/2003,18:48,917.75,917.75,917.75,917.75,1,0
09/28/2003,18:50,917.75,917.75,917.50,917.50,1,1
09/28/2003,18:51,917.75,917.75,917.50,917.50,2,12
09/28/2003,18:52,917.50,917.50,917.50,917.50,0,10
09/28/2003,18:54,917.50,917.50,917.50,917.50,0,6
09/28/2003,18:55,917.50,917.50,917.50,917.50,0,1
09/28/2003,18:56,917.50,917.50,917.50,917.50,0,3
09/28/2003,18:58,917.75,918.00,917.75,918.00,17,0
09/28/2003,19:00,918.00,918.00,918.00,918.00,13,0
09/28/2003,19:01,918.00,918.00,918.00,918.00,1,0
09/28/2003,19:03,918.25,918.25,918.25,918.25,5,0
09/28/2003,19:04,918.25,918.25,918.25,918.25,1,0
09/28/2003,19:07,918.00,918.00,918.00,918.00,0,1
09/28/2003,19:10,918.00,918.00,918.00,918.00,0,4
09/28/2003,19:11,917.75,917.75,917.75,917.75,0,15
09/28/2003,19:15,917.75,917.75,917.75,917.75,0,1
09/28/2003,19:17,917.75,917.75,917.75,917.75,0,3
09/28/2003,19:19,917.75,917.75,917.50,917.50,0,31
09/28/2003,19:20,917.50,917.50,917.25,917.25,0,17
09/28/2003,19:21,917.25,917.25,917.25,917.25,0,1
09/28/2003,19:23,917.75,917.75,917.75,917.75,5,0
09/28/2003,19:24,917.50,917.50,917.50,917.50,0,17
09/28/2003,19:27,917.50,917.50,917.50,917.50,0,3
09/28/2003,19:29,917.50,917.75,917.50,917.50,20,8
09/28/2003,19:30,917.75,917.75,917.75,917.75,1,0
09/28/2003,19:31,917.75,917.75,917.75,917.75,21,0
09/28/2003,19:35,917.75,917.75,917.75,917.75,4,0
09/28/2003,19:39,917.75,917.75,917.75,917.75,4,0
09/28/2003,19:45,917.75,917.75,917.75,917.75,2,0
09/28/2003,19:49,917.75,917.75,917.75,917.75,2,0
09/28/2003,19:50,917.50,917.50,917.50,917.50,0,20
09/28/2003,19:51,917.50,917.50,917.50,917.50,0,10
09/28/2003,19:57,917.50,917.50,917.50,917.50,0,11
09/28/2003,19:58,917.50,917.50,917.50,917.50,0,1
09/28/2003,19:59,917.50,917.50,917.50,917.50,0,4
09/28/2003,20:03,917.25,917.25,917.25,917.25,0,1
09/28/2003,20:04,917.50,917.50,917.50,917.50,1,0
09/28/2003,20:09,917.50,917.50,917.50,917.50,1,0
09/28/2003,20:10,917.50,917.50,917.50,917.50,5,0
09/28/2003,20:11,917.50,917.50,917.50,917.50,1,0
09/28/2003,20:15,917.50,917.75,917.50,917.75,20,0
09/28/2003,20:19,917.75,917.75,917.75,917.75,1,0
09/28/2003,20:21,917.75,917.75,917.75,917.75,1,0
09/28/2003,20:25,917.75,917.75,917.75,917.75,8,0
09/28/2003,20:27,917.75,917.75,917.75,917.75,1,0
09/28/2003,20:29,917.50,917.50,917.50,917.50,0,1
09/28/2003,20:37,917.75,917.75,917.75,917.75,4,0
09/28/2003,20:41,917.75,917.75,917.75,917.75,52,0
09/28/2003,20:44,917.50,917.75,917.50,917.75,5,1
09/28/2003,20:46,917.50,917.50,917.50,917.50,0,5
09/28/2003,20:47,917.50,917.50,917.50,917.50,0,4
09/28/2003,20:48,917.50,917.50,917.50,917.50,0,5
09/28/2003,20:55,917.50,917.50,917.50,917.50,0,25
09/28/2003,20:57,917.50,917.50,917.25,917.50,6,225
09/28/2003,20:59,917.50,917.50,917.25,917.25,4,3
09/28/2003,21:02,917.25,917.25,917.25,917.25,0,2
09/28/2003,21:03,917.25,917.25,917.25,917.25,0,51
09/28/2003,21:04,917.00,917.00,917.00,917.00,0,10
09/28/2003,21:05,917.00,917.00,917.00,917.00,0,53
09/28/2003,21:06,917.00,917.00,917.00,917.00,0,2
09/28/2003,21:07,917.00,917.00,917.00,917.00,0,3
09/28/2003,21:08,916.75,917.00,916.75,916.75,5,14
09/28/2003,21:09,916.75,916.75,916.75,916.75,0,2
09/28/2003,21:10,917.00,917.00,917.00,917.00,3,0
09/28/2003,21:12,917.00,917.00,917.00,917.00,2,0
09/28/2003,21:15,917.00,917.00,916.75,916.75,5,2
09/28/2003,21:18,916.75,916.75,916.75,916.75,0,1
09/28/2003,21:19,916.75,916.75,916.75,916.75,0,2
09/28/2003,21:20,917.00,917.00,917.00,917.00,2,0
09/28/2003,21:22,917.00,917.00,916.75,916.75,40,40
09/28/2003,21:23,917.00,917.00,916.75,916.75,21,7
09/28/2003,21:24,916.75,916.75,916.75,916.75,0,287
09/28/2003,21:25,916.75,916.75,916.50,916.50,0,22
09/28/2003,21:26,916.50,916.75,916.50,916.75,2,2
09/28/2003,21:27,916.75,916.75,916.75,916.75,1,0
09/28/2003,21:29,916.50,916.75,916.25,916.50,2,76
09/28/2003,21:30,916.50,916.50,916.50,916.50,18,0
09/28/2003,21:31,916.75,916.75,916.50,916.50,3,28
09/28/2003,21:32,916.50,916.75,916.50,916.50,1,8
09/28/2003,21:34,916.50,916.75,916.50,916.75,5,6
09/28/2003,21:36,916.50,916.75,916.50,916.75,1,2
09/28/2003,21:37,916.50,916.50,916.50,916.50,0,1
09/28/2003,21:38,916.75,916.75,916.50,916.50,1,3
09/28/2003,21:39,916.50,916.50,916.50,916.50,0,1
09/28/2003,21:42,916.75,916.75,916.50,916.75,2,1
09/28/2003,21:45,916.75,916.75,916.75,916.75,10,0
09/28/2003,21:46,916.50,916.50,916.50,916.50,0,13
09/28/2003,21:47,916.75,916.75,916.75,916.75,6,0
09/28/2003,21:50,916.50,916.75,916.25,916.75,1,20
09/28/2003,21:52,916.50,916.50,916.50,916.50,0,23
09/28/2003,21:53,916.50,916.50,916.50,916.50,0,6
09/28/2003,21:54,916.50,916.50,916.50,916.50,0,31
09/28/2003,21:55,916.50,916.50,916.50,916.50,0,52
09/28/2003,21:56,916.50,916.50,916.50,916.50,0,9
09/28/2003,21:59,916.75,916.75,916.50,916.50,1,2
09/28/2003,22:00,916.25,916.50,916.25,916.50,1,3
09/28/2003,22:01,916.75,916.75,916.75,916.75,4,0
09/28/2003,22:02,916.50,916.50,916.50,916.50,0,1
09/28/2003,22:06,916.50,916.50,916.50,916.50,0,1
09/28/2003,22:09,916.50,916.50,916.50,916.50,0,1
09/28/2003,22:10,916.75,916.75,916.50,916.50,1,1
09/28/2003,22:13,916.50,916.50,916.50,916.50,0,4
09/28/2003,22:15,916.25,916.50,916.25,916.50,1,185
09/28/2003,22:16,916.25,916.25,916.25,916.25,0,3
09/28/2003,22:17,916.50,916.50,916.50,916.50,2,0
09/28/2003,22:21,916.25,916.25,916.25,916.25,0,3
09/28/2003,22:22,916.25,916.25,916.25,916.25,0,5
09/28/2003,22:23,916.25,916.25,916.25,916.25,0,3
09/28/2003,22:25,916.25,916.25,916.25,916.25,0,2
09/28/2003,22:26,916.25,916.25,916.25,916.25,0,5
09/28/2003,22:27,916.50,916.50,916.50,916.50,17,0
09/28/2003,22:28,916.75,916.75,916.75,916.75,35,0
09/28/2003,22:32,916.50,916.75,916.50,916.75,1,1
09/28/2003,22:33,916.50,916.50,916.50,916.50,0,3
09/28/2003,22:34,916.25,916.25,916.25,916.25,0,1
09/28/2003,22:35,916.25,916.25,916.25,916.25,0,1
09/28/2003,22:36,916.50,916.50,916.50,916.50,1,0
09/28/2003,22:38,916.25,916.25,916.25,916.25,0,26
09/28/2003,22:39,916.25,916.25,916.25,916.25,0,5
09/28/2003,22:40,916.25,916.25,916.25,916.25,0,9
09/28/2003,22:43,916.25,916.25,916.25,916.25,0,1
09/28/2003,22:46,916.25,916.25,916.25,916.25,0,1
09/28/2003,22:48,916.00,916.00,916.00,916.00,0,11
09/28/2003,22:50,916.00,916.00,916.00,916.00,0,3
09/28/2003,22:52,916.25,916.25,916.25,916.25,1,0
09/28/2003,22:54,916.00,916.00,916.00,916.00,0,73
09/28/2003,22:55,916.00,916.25,915.75,915.75,14,107
09/28/2003,22:56,915.75,915.75,915.75,915.75,0,1
09/28/2003,22:57,915.75,915.75,915.75,915.75,0,15
09/28/2003,23:01,916.00,916.00,916.00,916.00,1,0
09/28/2003,23:02,916.00,916.00,916.00,916.00,38,0
09/28/2003,23:04,916.00,916.25,916.00,916.25,2,0
09/28/2003,23:07,916.25,916.25,916.25,916.25,1,0
09/28/2003,23:10,916.25,916.25,916.25,916.25,1,0
09/28/2003,23:14,916.25,916.25,916.25,916.25,20,0
09/28/2003,23:22,916.25,916.25,916.25,916.25,3,0
09/28/2003,23:25,916.25,916.25,916.25,916.25,2,0
09/28/2003,23:26,916.00,916.00,916.00,916.00,0,5
09/28/2003,23:28,916.00,916.00,916.00,916.00,0,1
09/28/2003,23:30,916.25,916.25,916.25,916.25,1,0
09/28/2003,23:31,916.25,916.25,916.25,916.25,1,0
09/28/2003,23:32,916.00,916.00,916.00,916.00,0,1
09/28/2003,23:33,916.25,916.25,916.25,916.25,5,0
09/28/2003,23:39,916.25,916.25,916.00,916.00,5,5
09/28/2003,23:40,916.25,916.50,916.25,916.50,3,0
09/28/2003,23:42,916.50,916.50,916.50,916.50,1,0
09/28/2003,23:43,916.50,916.50,916.50,916.50,1,0
09/28/2003,23:56,916.50,916.50,916.50,916.50,1,0
09/29/2003,00:12,916.50,916.50,916.50,916.50,6,0
09/29/2003,00:14,916.50,916.50,916.25,916.25,5,1
09/29/2003,00:17,916.50,916.50,916.50,916.50,8,0
09/29/2003,00:25,916.50,916.50,916.50,916.50,4,0
09/29/2003,00:26,916.25,916.25,916.25,916.25,0,1
09/29/2003,00:28,916.50,916.50,916.50,916.50,1,0
09/29/2003,00:31,916.50,916.50,916.50,916.50,1,0
09/29/2003,00:34,916.25,916.25,916.25,916.25,0,4
09/29/2003,00:37,916.25,916.25,916.25,916.25,0,2
09/29/2003,00:40,916.25,916.25,916.25,916.25,0,2
09/29/2003,00:47,916.25,916.25,916.25,916.25,0,12
09/29/2003,00:55,916.25,916.25,916.25,916.25,0,2
09/29/2003,00:59,916.25,916.25,916.25,916.25,0,1
09/29/2003,01:04,916.50,916.50,916.25,916.25,2,2
09/29/2003,01:05,916.25,916.25,916.25,916.25,0,1
09/29/2003,01:07,916.50,916.50,916.25,916.25,5,2
09/29/2003,01:08,916.25,916.50,916.25,916.50,1,2
09/29/2003,01:11,916.50,916.50,916.50,916.50,6,0
09/29/2003,01:14,916.50,916.50,916.50,916.50,5,0
09/29/2003,01:15,916.75,916.75,916.75,916.75,5,0
09/29/2003,01:20,916.75,916.75,916.75,916.75,5,0
09/29/2003,01:23,916.50,916.75,916.50,916.75,5,2
09/29/2003,01:25,916.75,916.75,916.75,916.75,5,0
09/29/2003,01:29,916.75,916.75,916.75,916.75,1,0
09/29/2003,01:31,916.75,917.00,916.75,917.00,4,0
09/29/2003,01:32,917.00,917.00,917.00,917.00,1,0
09/29/2003,01:33,917.00,917.00,917.00,917.00,2,0
09/29/2003,01:34,917.00,917.00,917.00,917.00,2,0
09/29/2003,01:37,916.75,916.75,916.75,916.75,0,3
09/29/2003,01:38,916.75,916.75,916.75,916.75,0,4
09/29/2003,01:39,916.75,917.00,916.75,916.75,15,5
09/29/2003,01:40,916.50,916.50,916.25,916.25,0,36
09/29/2003,01:42,916.50,916.50,916.50,916.50,5,0
09/29/2003,01:44,916.75,917.00,916.75,916.75,5,1
09/29/2003,01:45,916.50,916.50,916.50,916.50,0,15
09/29/2003,01:46,916.50,916.75,916.50,916.75,3,1
09/29/2003,01:48,916.75,917.00,916.50,917.00,3,1
09/29/2003,01:50,917.00,917.00,917.00,917.00,1,0
09/29/2003,01:51,916.75,916.75,916.75,916.75,0,3
09/29/2003,01:55,917.00,917.00,917.00,917.00,10,0
09/29/2003,01:56,916.75,916.75,916.50,916.75,2,14
09/29/2003,01:57,916.75,916.75,916.75,916.75,3,0
09/29/2003,01:58,917.00,917.00,916.75,916.75,1,2
09/29/2003,02:00,916.75,916.75,916.75,916.75,0,3
09/29/2003,02:01,916.75,916.75,916.50,916.75,1,13
09/29/2003,02:02,916.75,917.00,916.75,917.00,23,0
09/29/2003,02:03,917.00,917.00,917.00,917.00,114,0
09/29/2003,02:04,917.00,917.50,917.00,917.25,20,9
09/29/2003,02:05,917.25,917.50,917.00,917.25,2,48
09/29/2003,02:06,917.25,917.50,917.25,917.25,103,27
09/29/2003,02:07,917.50,917.50,917.25,917.25,2,16
09/29/2003,02:08,917.50,917.50,917.50,917.50,3,0
09/29/2003,02:09,917.25,917.25,917.25,917.25,0,1
09/29/2003,02:10,917.50,917.50,917.50,917.50,1,0
09/29/2003,02:11,917.50,917.50,917.50,917.50,42,0
09/29/2003,02:12,917.50,917.50,917.50,917.50,3,0
09/29/2003,02:13,917.25,917.25,917.25,917.25,0,5
09/29/2003,02:14,917.50,917.50,917.25,917.25,1,14
09/29/2003,02:16,917.50,917.50,917.50,917.50,1,0
09/29/2003,02:17,917.50,917.75,917.50,917.50,42,8
09/29/2003,02:18,917.50,917.50,917.50,917.50,0,8
09/29/2003,02:20,917.50,917.50,917.25,917.50,3,7
09/29/2003,02:21,917.75,917.75,917.75,917.75,6,0
09/29/2003,02:22,917.75,917.75,917.75,917.75,42,0
09/29/2003,02:23,917.75,918.00,917.75,918.00,16,0
09/29/2003,02:24,918.00,918.25,918.00,918.00,36,27
09/29/2003,02:25,918.00,918.00,918.00,918.00,0,12
09/29/2003,02:26,918.00,918.25,918.00,918.25,18,2
09/29/2003,02:27,918.00,918.25,918.00,918.00,21,12
09/29/2003,02:28,918.00,918.25,918.00,918.25,50,10
09/29/2003,02:29,918.25,918.25,918.25,918.25,11,0
09/29/2003,02:30,918.25,918.50,918.25,918.25,3,2
09/29/2003,02:31,918.25,918.50,918.25,918.50,2,4
09/29/2003,02:33,918.50,918.75,918.50,918.75,62,0
09/29/2003,02:34,918.75,918.75,918.50,918.50,8,4
09/29/2003,02:35,918.75,918.75,918.75,918.75,1,0
09/29/2003,02:36,918.75,918.75,918.75,918.75,4,0
09/29/2003,02:38,918.75,919.00,918.75,919.00,50,0
09/29/2003,02:39,919.00,919.00,919.00,919.00,42,0
09/29/2003,02:40,918.75,919.00,918.75,919.00,2,24
09/29/2003,02:41,918.75,918.75,918.75,918.75,0,1
09/29/2003,02:42,919.00,919.25,919.00,919.25,59,0
09/29/2003,02:43,919.00,919.00,918.75,918.75,0,19
09/29/2003,02:44,919.00,919.00,919.00,919.00,26,0
09/29/2003,02:45,919.00,919.25,918.75,918.75,25,14
09/29/2003,02:46,918.75,918.75,918.75,918.75,0,43
09/29/2003,02:47,919.00,919.00,918.75,918.75,5,3
09/29/2003,02:48,918.75,918.75,918.75,918.75,0,6
09/29/2003,02:49,918.75,919.00,918.75,918.75,5,17
09/29/2003,02:50,918.75,919.00,918.75,919.00,1,33
09/29/2003,02:51,919.00,919.00,919.00,919.00,1,0
09/29/2003,02:52,918.75,918.75,918.50,918.50,0,14
09/29/2003,02:53,918.50,918.75,918.50,918.50,3,22
09/29/2003,02:54,918.75,918.75,918.50,918.75,26,12
09/29/2003,02:55,918.75,918.75,918.75,918.75,1,0
09/29/2003,02:56,918.75,918.75,918.75,918.75,16,0
09/29/2003,02:57,918.75,918.75,918.75,918.75,5,0
09/29/2003,02:58,918.75,918.75,918.75,918.75,12,0
09/29/2003,02:59,918.75,918.75,918.75,918.75,1,0
09/29/2003,03:00,918.75,919.00,918.75,919.00,40,0
09/29/2003,03:01,918.75,919.00,918.75,919.00,7,2
09/29/2003,03:03,919.25,919.50,919.25,919.50,26,0
09/29/2003,03:04,919.50,919.50,919.25,919.50,97,5
09/29/2003,03:05,919.50,919.75,919.25,919.75,38,1
09/29/2003,03:06,919.50,919.50,919.50,919.50,0,11
09/29/2003,03:07,919.50,919.50,919.50,919.50,0,3
09/29/2003,03:08,919.50,919.50,919.25,919.50,7,16
09/29/2003,03:09,919.50,919.50,919.50,919.50,14,0
09/29/2003,03:10,919.50,919.50,919.25,919.25,11,1
09/29/2003,03:11,919.25,919.25,919.00,919.25,7,20
09/29/2003,03:12,919.25,919.25,919.00,919.00,1,7
09/29/2003,03:13,919.25,919.25,919.00,919.00,28,30
09/29/2003,03:14,919.00,919.00,918.75,918.75,0,8
09/29/2003,03:15,919.00,919.00,918.75,918.75,20,26
09/29/2003,03:16,919.00,919.00,918.75,918.75,14,10
09/29/2003,03:17,919.00,919.00,919.00,919.00,65,0
09/29/2003,03:18,919.00,919.25,919.00,919.25,7,0
09/29/2003,03:19,919.25,919.25,919.00,919.00,6,16
09/29/2003,03:20,919.00,919.00,919.00,919.00,0,10
09/29/2003,03:21,919.00,919.00,919.00,919.00,0,2
09/29/2003,03:23,919.00,919.00,919.00,919.00,0,13
09/29/2003,03:24,919.25,919.25,919.25,919.25,2,0
09/29/2003,03:25,919.00,919.00,919.00,919.00,0,9
09/29/2003,03:26,919.00,919.00,919.00,919.00,0,47
09/29/2003,03:27,919.25,919.25,919.25,919.25,2,0
09/29/2003,03:29,919.25,919.25,919.25,919.25,13,0
09/29/2003,03:30,919.50,919.50,919.50,919.50,122,0
09/29/2003,03:31,919.50,919.50,919.25,919.25,4,10
09/29/2003,03:32,919.50,919.50,919.50,919.50,2,0
09/29/2003,03:33,919.50,919.75,919.50,919.75,100,0
09/29/2003,03:34,919.25,919.50,919.25,919.50,7,1
09/29/2003,03:35,919.50,919.50,919.50,919.50,2,0
09/29/2003,03:36,919.50,919.50,919.50,919.50,5,0
09/29/2003,03:37,919.50,919.50,919.50,919.50,2,0
09/29/2003,03:38,919.75,919.75,919.75,919.75,27,0
09/29/2003,03:40,919.75,920.00,919.75,920.00,3,0
09/29/2003,03:41,919.75,920.00,919.75,919.75,2,2
09/29/2003,03:43,919.75,919.75,919.75,919.75,0,1
09/29/2003,03:44,920.00,920.00,920.00,920.00,2,0
09/29/2003,03:45,920.00,920.00,920.00,920.00,88,0
09/29/2003,03:46,919.75,919.75,919.75,919.75,0,1
09/29/2003,03:48,919.75,920.00,919.75,920.00,31,1
09/29/2003,03:49,919.75,920.00,919.75,920.00,1,5
09/29/2003,03:50,920.00,920.00,920.00,920.00,29,0
09/29/2003,03:51,920.00,920.00,920.00,920.00,1,0
09/29/2003,03:52,920.00,920.00,920.00,920.00,5,0
09/29/2003,03:53,920.00,920.00,920.00,920.00,2,0
09/29/2003,03:54,920.00,920.00,920.00,920.00,1,0
09/29/2003,03:55,920.25,920.25,920.00,920.00,12,2
09/29/2003,03:56,920.00,920.00,920.00,920.00,0,2
09/29/2003,03:58,920.25,920.25,920.25,920.25,32,0
09/29/2003,03:59,920.25,920.50,920.25,920.25,17,26
09/29/2003,04:00,920.50,920.50,920.50,920.50,25,0
09/29/2003,04:01,920.50,920.50,920.50,920.50,2,0
09/29/2003,04:02,920.50,920.50,920.25,920.50,3,2
09/29/2003,04:03,920.50,920.50,920.50,920.50,16,0
09/29/2003,04:04,920.50,920.50,920.50,920.50,18,0
09/29/2003,04:06,920.50,920.50,920.50,920.50,9,0
09/29/2003,04:08,920.25,920.25,920.25,920.25,0,41
09/29/2003,04:09,920.25,920.25,920.25,920.25,0,1
09/29/2003,04:10,920.25,920.25,920.25,920.25,0,5
09/29/2003,04:11,920.25,920.25,920.25,920.25,0,9
09/29/2003,04:12,920.50,920.50,920.50,920.50,45,0
09/29/2003,04:13,920.50,920.50,920.50,920.50,14,0
09/29/2003,04:14,920.50,920.50,920.50,920.50,6,0
09/29/2003,04:15,920.50,920.50,920.50,920.50,2,0
09/29/2003,04:17,920.50,920.50,920.50,920.50,5,0
09/29/2003,04:18,920.75,920.75,920.50,920.50,1,8
09/29/2003,04:19,920.50,920.50,920.50,920.50,0,11
09/29/2003,04:20,920.50,920.50,920.50,920.50,0,9
09/29/2003,04:21,920.75,920.75,920.75,920.75,35,0
09/29/2003,04:24,920.75,920.75,920.75,920.75,1,0
09/29/2003,04:25,920.50,920.50,920.50,920.50,0,2
09/29/2003,04:26,920.50,920.50,920.50,920.50,0,6
09/29/2003,04:27,920.50,920.50,920.50,920.50,0,12
09/29/2003,04:28,920.50,920.50,920.50,920.50,0,2
09/29/2003,04:29,920.50,920.50,920.50,920.50,0,1
09/29/2003,04:30,920.50,920.50,920.50,920.50,0,3
09/29/2003,04:31,920.50,920.50,920.50,920.50,0,6
09/29/2003,04:32,920.50,920.50,920.50,920.50,0,4
09/29/2003,04:33,920.25,920.25,920.25,920.25,0,2
09/29/2003,04:35,920.25,920.25,920.25,920.25,0,4
09/29/2003,04:36,920.25,920.25,920.25,920.25,0,2
09/29/2003,04:38,920.50,920.50,920.25,920.25,3,1
09/29/2003,04:39,920.25,920.25,920.25,920.25,0,1
09/29/2003,04:42,920.25,920.25,920.25,920.25,0,39
09/29/2003,04:43,920.25,920.25,920.25,920.25,0,2
09/29/2003,04:44,920.25,920.25,920.25,920.25,0,4
09/29/2003,04:45,920.25,920.25,920.25,920.25,0,7
09/29/2003,04:46,920.00,920.25,920.00,920.25,2,16
09/29/2003,04:47,920.25,920.25,920.00,920.00,1,10
09/29/2003,04:48,920.25,920.25,920.25,920.25,5,0
09/29/2003,04:49,920.25,920.50,920.25,920.50,7,0
09/29/2003,04:50,920.25,920.25,920.25,920.25,0,10
09/29/2003,04:52,920.25,920.25,920.25,920.25,0,23
09/29/2003,04:53,920.25,920.25,920.25,920.25,0,1
09/29/2003,04:55,920.25,920.50,920.25,920.50,2,1
09/29/2003,04:56,920.50,920.50,920.50,920.50,13,0
09/29/2003,04:57,920.50,920.50,920.25,920.25,3,1
09/29/2003,04:59,920.50,920.50,920.25,920.25,1,2
09/29/2003,05:02,920.50,920.50,920.25,920.25,30,5
09/29/2003,05:03,920.25,920.25,920.25,920.25,0,1
09/29/2003,05:06,920.25,920.25,920.25,920.25,0,11
09/29/2003,05:08,920.25,920.25,920.25,920.25,0,1
09/29/2003,05:10,920.25,920.25,920.25,920.25,0,41
09/29/2003,05:11,920.25,920.25,920.25,920.25,0,2
09/29/2003,05:12,920.25,920.25,920.25,920.25,0,2
09/29/2003,05:13,920.25,920.25,920.25,920.25,0,3
09/29/2003,05:14,920.00,920.00,920.00,920.00,0,1
09/29/2003,05:15,920.00,920.00,920.00,920.00,0,1
09/29/2003,05:16,920.25,920.25,920.00,920.00,5,1
09/29/2003,05:17,920.00,920.25,920.00,920.25,49,21
09/29/2003,05:18,920.50,920.50,920.50,920.50,4,0
09/29/2003,05:19,920.50,920.50,920.50,920.50,39,0
09/29/2003,05:21,920.75,920.75,920.75,920.75,30,0
09/29/2003,05:22,920.75,920.75,920.75,920.75,3,0
09/29/2003,05:24,920.75,921.00,920.75,921.00,27,0
09/29/2003,05:25,921.00,921.00,921.00,921.00,58,0
09/29/2003,05:26,921.00,921.00,921.00,921.00,4,0
09/29/2003,05:27,921.00,921.00,921.00,921.00,14,0
09/29/2003,05:28,921.00,921.00,921.00,921.00,2,0
09/29/2003,05:29,921.00,921.00,921.00,921.00,2,0
09/29/2003,05:30,921.00,921.00,921.00,921.00,4,0
09/29/2003,05:32,921.00,921.00,920.75,920.75,2,13
09/29/2003,05:34,921.00,921.00,920.75,920.75,8,6
09/29/2003,05:35,920.75,920.75,920.75,920.75,0,12
09/29/2003,05:36,921.00,921.00,920.75,921.00,7,5
09/29/2003,05:37,921.00,921.00,920.75,920.75,1,30
09/29/2003,05:38,920.75,921.00,920.75,921.00,1,7
09/29/2003,05:39,920.75,921.00,920.75,921.00,2,16
09/29/2003,05:41,921.00,921.00,920.75,920.75,2,9
09/29/2003,05:42,920.75,920.75,920.75,920.75,0,7
09/29/2003,05:43,920.50,920.75,920.50,920.75,11,2
09/29/2003,05:44,920.75,920.75,920.75,920.75,1,0
09/29/2003,05:45,920.75,920.75,920.75,920.75,8,0
09/29/2003,05:46,920.50,920.50,920.50,920.50,0,1
09/29/2003,05:47,920.50,920.50,920.50,920.50,0,7
09/29/2003,05:48,920.75,920.75,920.50,920.50,1,3
09/29/2003,05:49,920.50,920.75,920.50,920.75,5,3
09/29/2003,05:50,920.50,920.50,920.50,920.50,0,28
09/29/2003,05:51,920.50,920.50,920.50,920.50,0,5
09/29/2003,05:52,920.50,920.50,920.25,920.25,0,6
09/29/2003,05:53,920.50,920.50,920.50,920.50,5,0
09/29/2003,05:56,920.50,920.75,920.50,920.75,3,0
09/29/2003,05:57,920.75,920.75,920.75,920.75,4,0
09/29/2003,05:58,920.50,920.50,920.50,920.50,0,5
09/29/2003,05:59,920.50,920.75,920.50,920.50,1,3
09/29/2003,06:00,920.50,920.75,920.50,920.50,2,7
09/29/2003,06:01,920.75,920.75,920.50,920.75,6,1
09/29/2003,06:02,920.75,920.75,920.50,920.50,4,10
09/29/2003,06:03,920.50,920.50,920.50,920.50,0,7
09/29/2003,06:04,920.50,920.50,920.50,920.50,0,9
09/29/2003,06:05,920.75,920.75,920.75,920.75,6,0
09/29/2003,06:07,920.50,920.50,920.50,920.50,0,13
09/29/2003,06:08,920.75,920.75,920.75,920.75,30,0
09/29/2003,06:10,920.75,920.75,920.75,920.75,5,0
09/29/2003,06:11,920.75,920.75,920.75,920.75,9,0
09/29/2003,06:12,920.75,920.75,920.75,920.75,13,0
09/29/2003,06:13,920.75,920.75,920.75,920.75,45,0
09/29/2003,06:15,920.75,920.75,920.75,920.75,8,0
09/29/2003,06:17,920.50,920.75,920.50,920.75,2,3
09/29/2003,06:20,920.50,920.75,920.50,920.50,1,4
09/29/2003,06:23,920.50,920.50,920.50,920.50,0,87
09/29/2003,06:24,920.50,920.50,920.50,920.50,0,1
09/29/2003,06:25,920.50,920.50,920.50,920.50,0,2
09/29/2003,06:26,920.50,920.50,920.50,920.50,0,16
09/29/2003,06:27,920.50,920.50,920.50,920.50,0,5
09/29/2003,06:28,920.50,920.50,920.50,920.50,0,5
09/29/2003,06:29,920.50,920.50,920.25,920.50,7,52
09/29/2003,06:30,920.75,920.75,920.50,920.50,2,1
09/29/2003,06:31,920.50,920.50,920.25,920.25,0,5
09/29/2003,06:32,920.25,920.25,920.25,920.25,0,2
09/29/2003,06:35,920.50,920.50,920.25,920.25,2,4
09/29/2003,06:38,920.25,920.75,920.25,920.75,206,1
09/29/2003,06:39,920.75,920.75,920.75,920.75,33,0
09/29/2003,06:41,920.75,920.75,920.75,920.75,55,0
09/29/2003,06:42,920.75,921.00,920.75,920.75,6,1
09/29/2003,06:43,921.00,921.00,920.75,920.75,1,8
09/29/2003,06:44,920.75,920.75,920.50,920.75,19,30
09/29/2003,06:45,920.75,920.75,920.75,920.75,11,0
09/29/2003,06:47,920.75,920.75,920.75,920.75,1,0
09/29/2003,06:48,920.75,920.75,920.75,920.75,1,0
09/29/2003,06:49,920.75,920.75,920.75,920.75,4,0
09/29/2003,06:50,920.75,921.25,920.75,921.00,46,32
09/29/2003,06:51,921.00,921.25,921.00,921.00,1,27
09/29/2003,06:52,921.00,921.25,921.00,921.25,3,3
09/29/2003,06:53,921.25,921.75,921.00,921.50,167,32
09/29/2003,06:54,921.50,921.75,921.25,921.25,5,22
09/29/2003,06:55,921.50,921.75,921.50,921.75,76,0
09/29/2003,06:56,921.75,921.75,921.50,921.75,148,16
09/29/2003,06:57,922.00,922.00,922.00,922.00,118,0
09/29/2003,06:58,922.25,922.25,922.00,922.00,18,7
09/29/2003,06:59,922.00,922.25,922.00,922.00,52,40
09/29/2003,07:00,922.25,922.25,922.00,922.00,2,41
09/29/2003,07:01,922.00,922.00,921.75,921.75,0,175
09/29/2003,07:02,921.50,921.50,921.50,921.50,0,59
09/29/2003,07:03,921.75,921.75,921.75,921.75,8,0
09/29/2003,07:04,921.75,922.00,921.50,922.00,88,26
09/29/2003,07:05,922.00,922.25,922.00,922.25,129,4
09/29/2003,07:06,922.00,922.00,921.75,922.00,15,57
09/29/2003,07:07,921.75,921.75,921.75,921.75,0,82
09/29/2003,07:08,921.75,921.75,921.25,921.50,89,219
09/29/2003,07:09,921.50,921.50,921.50,921.50,4,0
09/29/2003,07:10,921.50,921.75,921.50,921.75,35,0
09/29/2003,07:11,921.75,921.75,921.75,921.75,6,0
09/29/2003,07:12,921.75,921.75,921.50,921.50,5,2
09/29/2003,07:13,921.50,921.75,921.50,921.75,16,17
09/29/2003,07:14,921.75,922.00,921.50,922.00,66,21
09/29/2003,07:15,921.75,922.00,921.75,921.75,2,45
09/29/2003,07:16,921.75,922.00,921.75,922.00,81,39
09/29/2003,07:17,921.75,922.00,921.75,922.00,16,1
09/29/2003,07:18,921.75,922.00,921.75,922.00,5,2
09/29/2003,07:20,921.75,921.75,921.75,921.75,0,12
09/29/2003,07:21,921.75,921.75,921.75,921.75,0,76
09/29/2003,07:22,921.75,921.75,921.75,921.75,0,55
09/29/2003,07:23,921.75,921.75,921.50,921.75,3,15
09/29/2003,07:24,921.75,921.75,921.75,921.75,34,0
09/29/2003,07:25,921.75,921.75,921.50,921.50,41,1
09/29/2003,07:26,921.50,921.75,921.50,921.50,1,23
09/29/2003,07:27,921.50,921.75,921.50,921.75,94,2
09/29/2003,07:28,921.50,921.50,921.50,921.50,0,33
09/29/2003,07:29,921.50,921.75,921.50,921.75,64,102
09/29/2003,07:30,921.50,922.00,921.50,921.50,50,53
09/29/2003,07:31,921.50,921.75,921.00,921.75,132,62
09/29/2003,07:32,921.75,922.25,921.50,922.25,76,77
09/29/2003,07:33,922.25,922.25,922.00,922.25,52,70
09/29/2003,07:34,922.25,922.25,922.00,922.00,13,85
09/29/2003,07:35,922.00,922.00,921.75,922.00,55,35
09/29/2003,07:36,922.00,922.00,921.50,921.50,55,65
09/29/2003,07:37,921.75,922.00,921.75,922.00,113,0
09/29/2003,07:38,922.00,922.00,921.75,922.00,188,1
09/29/2003,07:39,922.00,922.00,922.00,922.00,188,0
09/29/2003,07:40,922.00,922.25,922.00,922.00,44,6
09/29/2003,07:41,921.75,922.25,921.75,922.25,22,22
09/29/2003,07:42,922.00,922.25,922.00,922.25,5,3
09/29/2003,07:43,922.25,922.25,922.00,922.00,5,43
09/29/2003,07:44,922.00,922.25,922.00,922.00,6,92
09/29/2003,07:45,922.00,922.00,922.00,922.00,0,4
09/29/2003,07:46,922.00,922.00,922.00,922.00,0,24
09/29/2003,07:47,922.00,922.00,922.00,922.00,0,40
09/29/2003,07:48,921.75,922.00,921.50,921.75,29,88
09/29/2003,07:49,921.75,921.75,921.50,921.50,0,74
09/29/2003,07:50,921.50,921.50,921.25,921.50,5,38
09/29/2003,07:51,921.25,921.50,921.25,921.50,42,8
09/29/2003,07:52,921.50,921.75,921.50,921.75,88,0
09/29/2003,07:53,921.50,921.50,921.25,921.50,16,29
09/29/2003,07:54,921.25,921.50,921.00,921.25,34,288
09/29/2003,07:55,921.00,921.25,921.00,921.25,23,2
09/29/2003,07:56,921.00,921.25,921.00,921.25,117,31
09/29/2003,07:57,921.00,921.25,921.00,921.00,9,5
09/29/2003,07:58,921.25,921.50,921.00,921.25,151,2
09/29/2003,07:59,921.25,921.25,921.25,921.25,0,3
09/29/2003,08:00,921.50,921.75,921.25,921.50,61,2
09/29/2003,08:01,921.50,921.50,921.25,921.50,12,24
09/29/2003,08:02,921.50,921.50,921.50,921.50,19,0
09/29/2003,08:03,921.50,921.50,921.25,921.25,4,3
09/29/2003,08:04,921.25,921.25,921.00,921.00,0,45
09/29/2003,08:05,921.25,921.25,921.00,921.25,63,21
09/29/2003,08:06,921.25,921.50,921.25,921.50,23,0
09/29/2003,08:07,921.50,921.50,921.50,921.50,10,0
09/29/2003,08:08,921.50,921.50,921.00,921.25,10,60
09/29/2003,08:09,921.00,921.25,921.00,921.25,115,12
09/29/2003,08:10,921.25,921.50,921.25,921.25,17,62
09/29/2003,08:11,921.25,921.50,921.25,921.25,4,51
09/29/2003,08:12,921.25,921.50,921.00,921.00,1,24
09/29/2003,08:13,921.25,921.25,921.00,921.00,37,1
09/29/2003,08:14,921.25,921.25,921.00,921.00,33,160
09/29/2003,08:15,921.00,921.00,920.75,921.00,47,120
09/29/2003,08:16,921.00,921.00,920.75,921.00,18,1
09/29/2003,08:17,921.25,921.25,921.00,921.25,5,25
09/29/2003,08:18,921.25,921.25,921.25,921.25,3,0
09/29/2003,08:19,921.00,921.00,921.00,921.00,0,19
09/29/2003,08:20,921.00,921.00,921.00,921.00,0,19
09/29/2003,08:21,921.00,921.00,920.75,921.00,7,3
09/29/2003,08:22,921.00,921.25,921.00,921.00,12,9
09/29/2003,08:23,921.00,921.25,920.75,920.75,4,34
09/29/2003,08:24,921.00,921.00,921.00,921.00,17,0
09/29/2003,08:25,921.00,921.25,921.00,921.25,60,35
09/29/2003,08:26,921.25,921.25,921.25,921.25,11,0
09/29/2003,08:27,921.25,921.25,921.00,921.25,72,201
09/29/2003,08:28,921.00,921.25,921.00,921.25,2,87
09/29/2003,08:29,921.00,921.25,920.75,921.00,38,351
09/29/2003,08:30,921.00,921.25,920.50,921.00,468,665
09/29/2003,08:31,920.75,921.25,920.50,921.00,1866,772
09/29/2003,08:32,921.25,922.00,921.00,921.50,1423,785
09/29/2003,08:33,921.50,922.00,921.25,921.75,1374,1253
09/29/2003,08:34,921.75,922.25,921.25,921.25,971,2061
09/29/2003,08:35,921.25,922.00,921.25,921.50,1363,1032
09/29/2003,08:36,921.50,922.25,921.25,922.00,1197,207
09/29/2003,08:37,922.25,922.50,921.50,922.00,2162,1325
09/29/2003,08:38,922.00,922.25,921.50,921.50,1053,1614
09/29/2003,08:39,921.75,922.50,921.75,922.00,1116,659
09/29/2003,08:40,922.00,922.00,921.25,921.50,758,2352
09/29/2003,08:41,921.50,922.50,921.50,922.50,1819,449
09/29/2003,08:42,922.50,923.00,922.25,922.50,3455,1698
09/29/2003,08:43,922.25,922.50,922.25,922.25,564,809
09/29/2003,08:44,922.50,922.50,921.50,921.50,1322,1513
09/29/2003,08:45,921.75,922.00,921.25,921.25,2237,2111
09/29/2003,08:46,921.25,921.50,920.75,921.25,1889,1885
09/29/2003,08:47,921.25,922.75,921.00,922.25,2974,1756
09/29/2003,08:48,922.25,922.50,922.00,922.50,806,770
09/29/2003,08:49,922.25,923.50,922.00,923.00,3139,1375
09/29/2003,08:50,923.00,923.75,922.50,922.75,1199,1994
09/29/2003,08:51,922.75,922.75,922.25,922.50,1594,1659
09/29/2003,08:52,922.50,922.75,922.25,922.50,425,393
09/29/2003,08:53,922.25,922.50,921.50,921.75,259,1757
09/29/2003,08:54,921.50,922.50,921.50,922.25,1540,1538
09/29/2003,08:55,922.25,922.50,922.00,922.50,1155,1521
09/29/2003,08:56,922.50,922.75,921.75,921.75,681,718
09/29/2003,08:57,922.00,922.25,921.75,922.00,562,354
09/29/2003,08:58,922.25,923.25,922.00,923.00,2468,823
09/29/2003,08:59,923.00,923.25,922.00,922.00,258,1086
09/29/2003,09:00,922.00,922.25,920.50,920.50,1174,3572
09/29/2003,09:01,920.50,921.25,920.25,921.25,3606,2216
09/29/2003,09:02,921.00,922.25,921.00,921.75,2523,1527
09/29/2003,09:03,921.50,922.25,921.50,921.75,891,694
09/29/2003,09:04,921.75,923.00,921.50,923.00,2271,984
09/29/2003,09:05,923.00,923.25,922.25,922.50,1511,1693
09/29/2003,09:06,922.50,922.75,921.75,922.00,382,558
09/29/2003,09:07,921.75,922.00,921.25,921.50,698,964
09/29/2003,09:08,921.75,922.25,921.50,922.25,387,50
09/29/2003,09:09,922.25,922.50,922.00,922.25,454,356
09/29/2003,09:10,922.00,922.50,921.50,921.50,443,857
09/29/2003,09:11,921.75,923.00,921.50,923.00,2854,766
09/29/2003,09:12,922.75,923.25,922.50,923.00,1928,1627
09/29/2003,09:13,923.00,923.50,922.50,923.25,2673,1594
09/29/2003,09:14,923.25,923.25,922.75,923.00,381,610
09/29/2003,09:15,923.00,923.25,922.50,922.50,391,644
09/29/2003,09:16,922.50,923.00,921.75,922.50,950,1058
09/29/2003,09:17,922.25,922.50,922.00,922.25,308,601
09/29/2003,09:18,922.25,922.25,921.50,922.00,423,1317
09/29/2003,09:19,922.00,922.00,921.00,921.00,90,2352
09/29/2003,09:20,921.25,921.75,920.75,921.75,1842,783
09/29/2003,09:21,921.75,922.00,921.50,921.75,1263,235
09/29/2003,09:22,921.50,921.75,921.25,921.50,515,763
09/29/2003,09:23,921.75,922.25,920.75,921.00,856,1756
09/29/2003,09:24,921.00,921.25,920.75,920.75,379,289
09/29/2003,09:25,921.00,921.75,920.75,921.25,919,434
09/29/2003,09:26,921.50,921.75,921.00,921.00,561,1968
09/29/2003,09:27,921.00,921.50,920.75,921.25,960,1067
09/29/2003,09:28,921.50,922.25,921.25,922.00,2004,590
09/29/2003,09:29,922.00,922.50,921.75,921.75,1447,595
09/29/2003,09:30,921.75,922.25,921.50,922.25,862,657
09/29/2003,09:31,922.00,922.75,921.75,922.00,1128,917
09/29/2003,09:32,922.00,922.25,921.75,922.25,136,75
09/29/2003,09:33,922.00,922.25,921.75,922.25,1027,818
09/29/2003,09:34,922.00,922.50,921.50,921.50,366,677
09/29/2003,09:35,921.50,921.50,920.25,920.50,947,3554
09/29/2003,09:36,920.75,920.75,920.00,920.00,1616,3122
09/29/2003,09:37,920.00,920.50,920.00,920.25,373,1101
09/29/2003,09:38,920.25,920.50,919.75,920.25,763,1878
09/29/2003,09:39,920.00,920.25,919.50,919.50,1013,1319
09/29/2003,09:40,919.50,919.75,919.50,919.75,689,1795
09/29/2003,09:41,919.75,920.25,919.50,920.00,782,388
09/29/2003,09:42,920.00,920.00,919.50,919.50,383,856
09/29/2003,09:43,919.50,919.75,919.25,919.75,751,1409
09/29/2003,09:44,919.50,919.75,919.25,919.75,525,598
09/29/2003,09:45,919.75,920.00,919.50,920.00,439,211
09/29/2003,09:46,920.00,920.50,919.75,920.25,1176,503
09/29/2003,09:47,920.00,920.25,919.75,920.25,194,275
09/29/2003,09:48,920.25,920.25,919.75,920.00,252,628
09/29/2003,09:49,920.00,920.00,918.75,918.75,135,2676
09/29/2003,09:50,918.75,919.50,918.75,919.50,1573,1402
09/29/2003,09:51,919.25,919.50,918.75,919.25,799,1162
09/29/2003,09:52,919.25,919.25,917.50,917.75,557,5648
09/29/2003,09:53,917.50,918.25,917.50,918.00,1551,1209
09/29/2003,09:54,918.00,918.25,917.75,918.25,951,618
09/29/2003,09:55,918.00,918.75,918.00,918.50,1253,515
09/29/2003,09:56,918.75,919.00,918.50,918.75,845,1209
09/29/2003,09:57,918.75,919.00,918.50,918.75,212,405
09/29/2003,09:58,918.75,919.00,918.50,918.50,56,270
09/29/2003,09:59,918.50,919.00,918.50,918.75,694,765
09/29/2003,10:00,918.75,919.00,918.75,919.00,434,398
09/29/2003,10:01,919.00,919.00,918.25,918.25,338,1662
09/29/2003,10:02,918.25,918.75,918.00,918.75,1517,879
09/29/2003,10:03,918.50,918.75,917.50,917.50,710,3077
09/29/2003,10:04,917.75,918.25,917.50,917.50,1516,1525
09/29/2003,10:05,917.50,918.00,917.50,917.75,1286,971
09/29/2003,10:06,917.75,918.00,917.50,918.00,503,251
09/29/2003,10:07,917.75,918.00,917.00,917.75,1414,2889
09/29/2003,10:08,917.75,917.75,917.25,917.25,759,917
09/29/2003,10:09,917.50,917.50,916.75,917.00,1608,3476
09/29/2003,10:10,917.00,917.25,916.25,916.75,3846,4104
09/29/2003,10:11,916.75,916.75,916.25,916.75,859,1739
09/29/2003,10:12,916.50,917.00,916.50,917.00,1760,186
09/29/2003,10:13,917.00,917.00,916.75,917.00,739,479
09/29/2003,10:14,916.75,917.25,916.50,916.50,927,1321
09/29/2003,10:15,916.75,917.00,916.50,917.00,251,264
09/29/2003,10:16,917.00,917.25,916.75,917.25,1348,80
09/29/2003,10:17,917.25,917.75,917.00,917.75,1846,234
09/29/2003,10:18,917.50,918.00,917.50,917.75,978,544
09/29/2003,10:19,917.75,918.00,917.50,917.75,465,658
09/29/2003,10:20,917.75,918.00,917.75,918.00,548,118
09/29/2003,10:21,917.75,918.25,917.75,918.00,1717,1033
09/29/2003,10:22,918.00,918.25,917.75,918.25,1248,388
09/29/2003,10:23,918.25,919.00,918.00,918.75,3147,491
09/29/2003,10:24,919.00,919.50,919.00,919.25,1896,500
09/29/2003,10:25,919.50,919.75,919.25,919.25,1479,787
09/29/2003,10:26,919.50,920.00,919.25,919.50,3630,1981
09/29/2003,10:27,919.75,920.25,919.50,920.25,1881,390
09/29/2003,10:28,920.25,920.75,920.00,920.50,5451,1922
09/29/2003,10:29,920.50,922.00,920.50,921.75,5375,1503
09/29/2003,10:30,921.75,921.75,921.00,921.00,822,1858
09/29/2003,10:31,921.00,921.50,921.00,921.25,1192,1253
09/29/2003,10:32,921.25,921.75,921.25,921.25,470,1097
09/29/2003,10:33,921.25,922.00,921.25,921.50,1628,640
09/29/2003,10:34,921.50,921.75,920.75,920.75,897,1470
09/29/2003,10:35,920.75,921.25,920.75,920.75,253,893
09/29/2003,10:36,921.00,921.25,920.75,920.75,482,819
09/29/2003,10:37,920.75,921.00,920.50,920.75,418,312
09/29/2003,10:38,920.75,921.25,920.75,921.00,1229,225
09/29/2003,10:39,921.00,921.00,920.75,920.75,713,402
09/29/2003,10:40,920.75,921.50,920.75,921.25,553,406
09/29/2003,10:41,921.25,921.25,920.75,921.00,404,432
09/29/2003,10:42,921.00,921.25,920.25,920.25,134,1552
09/29/2003,10:43,920.25,920.75,920.25,920.50,421,756
09/29/2003,10:44,920.75,921.25,920.25,921.25,1238,523
09/29/2003,10:45,921.25,921.50,921.00,921.25,960,890
09/29/2003,10:46,921.00,921.25,921.00,921.25,558,107
09/29/2003,10:47,921.00,921.00,920.25,920.75,254,1216
09/29/2003,10:48,921.00,921.75,920.75,921.75,2384,336
09/29/2003,10:49,921.50,921.75,921.00,921.25,574,582
09/29/2003,10:50,921.00,921.50,920.75,920.75,1103,1238
09/29/2003,10:51,920.75,921.00,920.25,920.50,555,1421
09/29/2003,10:52,920.50,921.00,920.50,920.75,938,703
09/29/2003,10:53,920.75,921.50,920.75,921.50,834,14
09/29/2003,10:54,921.25,922.50,921.25,921.75,3068,1195
09/29/2003,10:55,921.75,922.25,921.75,922.00,1236,226
09/29/2003,10:56,922.25,922.25,921.50,921.50,856,1404
09/29/2003,10:57,921.50,922.00,921.50,921.75,1087,217
09/29/2003,10:58,921.75,922.25,921.50,922.00,689,407
09/29/2003,10:59,922.00,922.50,921.75,922.25,975,249
09/29/2003,11:00,922.00,923.00,922.00,922.75,1894,468
09/29/2003,11:01,922.50,923.00,922.25,922.75,1129,580
09/29/2003,11:02,923.00,923.75,922.75,923.25,2984,1004
09/29/2003,11:03,923.25,924.50,923.25,924.00,4795,1449
09/29/2003,11:04,924.00,924.75,923.75,924.50,2932,2054
09/29/2003,11:05,924.50,925.25,924.50,924.75,3506,1816
09/29/2003,11:06,924.75,925.00,924.50,924.50,461,2237
09/29/2003,11:07,924.50,925.25,924.50,924.75,2788,1261
09/29/2003,11:08,924.75,925.00,924.50,924.50,588,309
09/29/2003,11:09,924.75,925.50,924.50,925.50,3845,1626
09/29/2003,11:10,925.25,925.50,924.75,925.00,1089,1508
09/29/2003,11:11,925.00,925.50,924.75,925.25,1652,807
09/29/2003,11:12,925.50,926.00,925.25,925.50,2883,2018
09/29/2003,11:13,925.50,925.50,925.00,925.00,236,1363
09/29/2003,11:14,925.00,925.25,924.75,925.25,1093,805
09/29/2003,11:15,925.25,926.25,925.25,926.00,4288,1957
09/29/2003,11:16,925.75,926.25,925.75,925.75,1261,1166
09/29/2003,11:17,925.75,926.75,925.75,926.75,2694,771
09/29/2003,11:18,926.75,927.00,926.25,926.75,2503,1075
09/29/2003,11:19,926.75,926.75,926.25,926.25,924,912
09/29/2003,11:20,926.25,926.75,926.25,926.25,1351,1069
09/29/2003,11:21,926.25,926.50,926.25,926.25,51,1217
09/29/2003,11:22,926.25,926.50,926.00,926.00,170,551
09/29/2003,11:23,926.00,927.00,926.00,927.00,1985,1925
09/29/2003,11:24,926.75,927.25,926.50,927.00,2608,1185
09/29/2003,11:25,927.00,927.25,926.75,926.75,1051,739
09/29/2003,11:26,927.00,927.50,926.75,927.00,2279,683
09/29/2003,11:27,927.25,927.25,926.50,926.50,771,2319
09/29/2003,11:28,926.75,927.00,926.50,926.75,652,314
09/29/2003,11:29,926.50,926.75,926.25,926.50,395,915
09/29/2003,11:30,926.50,926.50,926.00,926.25,880,1067
09/29/2003,11:31,926.25,927.00,926.25,926.50,895,613
09/29/2003,11:32,926.75,926.75,926.25,926.50,775,425
09/29/2003,11:33,926.50,926.75,926.00,926.00,663,711
09/29/2003,11:34,926.25,926.50,926.00,926.50,470,118
09/29/2003,11:35,926.25,927.00,926.25,927.00,1557,59
09/29/2003,11:36,927.00,927.00,926.25,926.50,528,632
09/29/2003,11:37,926.50,926.75,926.00,926.00,132,1026
09/29/2003,11:38,926.00,926.25,925.50,925.50,273,1146
09/29/2003,11:39,925.75,925.75,925.50,925.50,719,454
09/29/2003,11:40,925.50,925.75,925.25,925.50,127,1104
09/29/2003,11:41,925.50,926.25,925.25,925.75,2736,822
09/29/2003,11:42,926.00,926.75,925.75,926.50,1222,248
09/29/2003,11:43,926.50,926.50,925.75,925.75,79,467
09/29/2003,11:44,926.00,926.00,925.75,925.75,15,108
09/29/2003,11:45,925.75,926.00,925.50,925.75,36,364
09/29/2003,11:46,925.50,925.50,925.25,925.50,497,1044
09/29/2003,11:47,925.50,925.75,925.00,925.00,396,918
09/29/2003,11:48,925.25,925.25,924.75,925.25,562,843
09/29/2003,11:49,925.00,925.75,925.00,925.75,856,263
09/29/2003,11:50,925.50,925.50,925.25,925.25,367,453
09/29/2003,11:51,925.50,925.75,925.25,925.75,261,69
09/29/2003,11:52,925.75,926.00,925.50,925.75,488,253
09/29/2003,11:53,925.50,926.00,925.50,925.75,135,101
09/29/2003,11:54,925.75,926.00,925.75,925.75,428,320
09/29/2003,11:55,925.75,925.75,925.25,925.25,314,1074
09/29/2003,11:56,925.50,925.75,925.25,925.50,445,124
09/29/2003,11:57,925.25,926.00,925.25,925.50,798,427
09/29/2003,11:58,925.75,926.00,925.50,926.00,946,66
09/29/2003,11:59,926.00,926.25,925.75,926.00,353,180
09/29/2003,12:00,926.00,926.00,925.75,925.75,128,24
09/29/2003,12:01,926.00,926.00,925.50,925.75,202,312
09/29/2003,12:02,925.50,925.50,925.00,925.00,191,1303
09/29/2003,12:03,925.00,925.75,925.00,925.50,591,202
09/29/2003,12:04,925.50,925.75,925.00,925.25,297,274
09/29/2003,12:05,925.50,925.75,925.25,925.75,624,68
09/29/2003,12:06,925.75,926.25,925.50,926.25,913,37
09/29/2003,12:07,926.25,926.25,926.00,926.00,340,347
09/29/2003,12:08,926.00,926.50,925.75,926.25,524,313
09/29/2003,12:09,926.25,926.50,926.00,926.00,277,489
09/29/2003,12:10,926.00,926.50,925.75,926.50,469,333
09/29/2003,12:11,926.50,926.50,926.25,926.50,1207,13
09/29/2003,12:12,926.25,926.50,925.75,925.75,720,836
09/29/2003,12:13,925.75,926.75,925.75,926.75,702,441
09/29/2003,12:14,926.75,927.00,926.25,926.75,754,276
09/29/2003,12:15,926.75,927.00,926.50,927.00,1643,202
09/29/2003,12:16,927.00,927.50,926.75,927.25,974,340
09/29/2003,12:17,927.25,927.50,927.00,927.25,575,1671
09/29/2003,12:18,927.25,927.50,927.00,927.25,489,105
09/29/2003,12:19,927.25,927.50,927.00,927.00,417,985
09/29/2003,12:20,927.00,927.00,926.50,926.50,296,855
09/29/2003,12:21,926.50,926.50,926.25,926.25,131,397
09/29/2003,12:22,926.50,926.50,926.00,926.00,35,664
09/29/2003,12:23,926.00,926.25,925.75,925.75,635,1012
09/29/2003,12:24,925.75,926.25,925.50,926.00,549,356
09/29/2003,12:25,926.00,926.25,925.75,925.75,513,379
09/29/2003,12:26,926.00,926.00,925.50,925.75,126,777
09/29/2003,12:27,925.75,926.00,925.50,925.75,288,216
09/29/2003,12:28,926.00,926.50,925.75,926.25,887,139
09/29/2003,12:29,926.50,927.00,926.50,926.75,645,187
09/29/2003,12:30,926.75,927.00,926.50,926.75,21,225
09/29/2003,12:31,926.75,926.75,926.50,926.75,267,357
09/29/2003,12:32,926.75,926.75,926.25,926.50,94,581
09/29/2003,12:33,926.25,926.50,926.00,926.00,193,163
09/29/2003,12:34,926.00,926.25,925.75,926.00,232,527
09/29/2003,12:35,926.00,926.25,925.75,926.00,151,73
09/29/2003,12:36,926.00,926.25,925.75,926.00,241,244
09/29/2003,12:37,926.00,926.25,926.00,926.25,398,689
09/29/2003,12:38,926.25,926.50,925.75,926.00,205,484
09/29/2003,12:39,925.75,926.00,925.75,925.75,285,128
09/29/2003,12:40,926.00,926.00,925.75,926.00,207,30
09/29/2003,12:41,925.75,926.25,925.75,926.00,464,136
09/29/2003,12:42,926.00,926.25,925.25,925.50,657,1813
09/29/2003,12:43,925.50,925.50,924.50,924.75,508,2893
09/29/2003,12:44,924.75,925.00,924.25,924.25,459,972
09/29/2003,12:45,924.25,925.00,924.25,925.00,643,297
09/29/2003,12:46,925.00,925.25,924.75,925.25,1349,67
09/29/2003,12:47,925.25,925.75,925.25,925.75,1299,288
09/29/2003,12:48,925.50,925.75,925.25,925.25,238,1056
09/29/2003,12:49,925.25,925.50,925.00,925.50,40,369
09/29/2003,12:50,925.25,925.50,925.00,925.50,755,380
09/29/2003,12:51,925.25,925.50,925.25,925.50,205,41
09/29/2003,12:52,925.50,925.75,925.25,925.25,18,107
09/29/2003,12:53,925.25,925.50,925.00,925.50,183,480
09/29/2003,12:54,925.50,926.25,925.50,926.25,2193,116
09/29/2003,12:55,926.25,926.50,925.75,925.75,411,1221
09/29/2003,12:56,925.75,926.75,925.75,926.50,1327,341
09/29/2003,12:57,926.50,926.50,926.00,926.00,23,322
09/29/2003,12:58,926.00,926.25,925.75,925.75,35,682
09/29/2003,12:59,925.75,926.00,925.75,925.75,31,115
09/29/2003,13:00,925.75,926.50,925.75,926.50,454,80
09/29/2003,13:01,926.50,926.50,926.25,926.25,101,41
09/29/2003,13:02,926.50,926.50,925.75,925.75,86,417
09/29/2003,13:03,925.75,926.00,924.75,925.25,463,1336
09/29/2003,13:04,925.50,925.50,925.25,925.50,215,131
09/29/2003,13:05,925.50,926.25,925.25,926.25,1268,318
09/29/2003,13:06,926.50,927.25,926.25,927.25,1591,284
09/29/2003,13:07,927.25,927.25,926.00,926.25,410,1305
09/29/2003,13:08,926.25,927.00,926.00,926.75,1051,65
09/29/2003,13:09,926.75,927.00,926.50,926.50,137,284
09/29/2003,13:10,926.50,926.50,926.25,926.25,2,313
09/29/2003,13:11,926.50,926.50,926.25,926.50,157,173
09/29/2003,13:12,926.25,926.50,926.25,926.50,261,64
09/29/2003,13:13,926.25,926.50,926.00,926.00,120,234
09/29/2003,13:14,926.00,926.25,925.50,925.50,19,1223
09/29/2003,13:15,925.50,926.25,925.50,926.25,646,68
09/29/2003,13:16,926.25,926.50,926.00,926.00,226,484
09/29/2003,13:17,926.00,926.50,925.75,926.00,386,78
09/29/2003,13:18,926.25,926.25,926.00,926.25,350,19
09/29/2003,13:19,926.25,926.50,926.25,926.50,230,41
09/29/2003,13:20,926.50,926.50,926.00,926.25,141,155
09/29/2003,13:21,926.25,926.25,925.50,926.00,531,1434
09/29/2003,13:22,926.00,926.00,925.75,926.00,709,144
09/29/2003,13:23,926.00,926.50,926.00,926.25,1122,493
09/29/2003,13:24,926.00,926.50,926.00,926.00,215,469
09/29/2003,13:25,926.25,926.50,926.00,926.00,511,643
09/29/2003,13:26,926.00,926.25,925.75,926.00,16,172
09/29/2003,13:27,926.00,926.00,925.25,925.25,170,1341
09/29/2003,13:28,925.25,926.00,925.25,925.25,480,824
09/29/2003,13:29,925.50,925.75,925.00,925.75,403,588
09/29/2003,13:30,925.50,926.50,925.50,926.50,884,24
09/29/2003,13:31,926.50,926.50,925.75,926.00,370,1043
09/29/2003,13:32,926.00,926.00,925.25,925.75,724,1029
09/29/2003,13:33,925.75,925.75,925.25,925.75,264,775
09/29/2003,13:34,926.00,926.75,926.00,926.75,1660,197
09/29/2003,13:35,926.75,926.75,926.00,926.00,119,427
09/29/2003,13:36,926.00,926.50,925.75,926.25,230,151
09/29/2003,13:37,926.25,926.75,926.25,926.50,438,210
09/29/2003,13:38,926.50,926.50,926.00,926.25,104,214
09/29/2003,13:39,926.25,927.00,926.00,927.00,595,112
09/29/2003,13:40,926.75,927.75,926.50,927.25,3351,919
09/29/2003,13:41,927.25,928.50,927.25,928.50,4349,1076
09/29/2003,13:42,928.50,928.50,927.50,927.75,1054,1939
09/29/2003,13:43,927.75,927.75,927.25,927.50,148,441
09/29/2003,13:44,927.75,928.00,927.50,927.75,728,121
09/29/2003,13:45,928.00,928.25,927.75,928.00,1017,987
09/29/2003,13:46,928.00,928.00,927.75,927.75,436,546
09/29/2003,13:47,927.75,928.00,927.50,927.75,51,263
09/29/2003,13:48,927.50,927.75,927.50,927.50,23,22
09/29/2003,13:49,927.50,927.75,927.50,927.75,604,1003
09/29/2003,13:50,927.75,928.25,927.75,927.75,1289,564
09/29/2003,13:51,927.75,927.75,927.25,927.50,329,850
09/29/2003,13:52,927.50,928.00,927.25,927.25,605,431
09/29/2003,13:53,927.50,927.75,927.25,927.50,370,182
09/29/2003,13:54,927.75,927.75,927.50,927.50,6,375
09/29/2003,13:55,927.25,927.75,927.25,927.50,249,324
09/29/2003,13:56,927.50,927.75,927.25,927.50,116,35
09/29/2003,13:57,927.75,927.75,927.25,927.75,376,410
09/29/2003,13:58,927.50,928.25,927.50,928.00,1720,719
09/29/2003,13:59,928.00,928.25,927.50,928.00,605,1054
09/29/2003,14:00,928.00,928.25,927.50,928.25,1002,698
09/29/2003,14:01,928.00,928.25,927.00,927.00,493,2382
09/29/2003,14:02,927.00,927.25,926.50,926.75,1112,2287
09/29/2003,14:03,926.75,926.75,926.00,926.50,1353,1878
09/29/2003,14:04,926.25,926.75,926.25,926.75,1054,24
09/29/2003,14:05,926.50,927.00,926.50,926.75,189,110
09/29/2003,14:06,926.75,927.00,926.25,926.25,67,966
09/29/2003,14:07,926.25,926.25,925.75,926.00,765,1654
09/29/2003,14:08,925.75,926.00,925.00,925.25,220,2804
09/29/2003,14:09,925.25,925.25,924.50,925.00,2587,2157
09/29/2003,14:10,924.75,925.00,924.50,924.75,559,1429
09/29/2003,14:11,925.00,925.75,924.75,925.25,1528,364
09/29/2003,14:12,925.50,925.50,924.75,924.75,774,938
09/29/2003,14:13,924.75,925.25,924.50,924.50,496,1341
09/29/2003,14:14,924.50,924.75,924.00,924.50,2672,2444
09/29/2003,14:15,924.50,924.75,924.00,924.25,1288,1665
09/29/2003,14:16,924.25,924.75,924.25,924.75,1457,802
09/29/2003,14:17,924.75,924.75,924.25,924.75,402,871
09/29/2003,14:18,925.00,925.50,924.75,925.25,1203,604
09/29/2003,14:19,925.25,925.25,924.75,924.75,201,725
09/29/2003,14:20,925.00,925.00,923.75,923.75,371,3235
09/29/2003,14:21,923.75,924.00,923.25,923.50,1070,2288
09/29/2003,14:22,923.50,923.75,923.25,923.75,949,460
09/29/2003,14:23,923.75,923.75,923.50,923.75,918,36
09/29/2003,14:24,923.75,924.25,923.50,924.25,997,86
09/29/2003,14:25,924.25,924.50,924.00,924.50,862,11
09/29/2003,14:26,924.25,924.75,924.00,924.50,630,316
09/29/2003,14:27,924.50,925.00,924.25,924.50,1308,947
09/29/2003,14:28,924.50,925.00,924.25,924.75,473,44
09/29/2003,14:29,925.00,925.00,924.50,924.75,40,168
09/29/2003,14:30,924.50,925.25,924.50,924.75,912,737
09/29/2003,14:31,924.75,925.00,924.00,924.00,86,876
09/29/2003,14:32,924.00,924.25,923.25,924.25,1570,2638
09/29/2003,14:33,924.00,924.25,923.50,923.75,872,1102
09/29/2003,14:34,923.50,924.50,923.50,924.25,1695,1313
09/29/2003,14:35,924.25,924.50,923.75,924.00,90,774
09/29/2003,14:36,924.00,924.50,923.50,923.75,420,802
09/29/2003,14:37,923.75,924.00,923.50,923.75,117,222
09/29/2003,14:38,924.00,924.00,923.50,924.00,402,349
09/29/2003,14:39,924.00,924.25,923.75,924.25,541,202
09/29/2003,14:40,924.25,924.50,923.75,924.50,689,707
09/29/2003,14:41,924.50,925.75,924.50,925.75,2336,220
09/29/2003,14:42,925.75,925.75,925.00,925.50,1200,994
09/29/2003,14:43,925.75,925.75,925.00,925.25,857,1220
09/29/2003,14:44,925.25,925.25,924.75,925.25,507,722
09/29/2003,14:45,925.25,925.25,924.75,924.75,462,852
09/29/2003,14:46,924.75,925.00,923.75,924.00,1013,3472
09/29/2003,14:47,924.00,924.25,923.75,924.25,1555,594
09/29/2003,14:48,924.25,924.50,924.00,924.25,530,622
09/29/2003,14:49,924.25,924.75,924.00,924.75,679,369
09/29/2003,14:50,924.75,925.50,924.50,925.25,1589,803
09/29/2003,14:51,925.00,925.25,925.00,925.25,849,343
09/29/2003,14:52,925.00,925.75,925.00,925.25,1001,907
09/29/2003,14:53,925.25,925.75,925.00,925.75,685,568
09/29/2003,14:54,925.75,926.50,925.50,926.25,3526,1690
09/29/2003,14:55,926.25,926.75,926.00,926.75,2150,1121
09/29/2003,14:56,926.50,926.75,926.25,926.50,1240,1788
09/29/2003,14:57,926.50,926.75,926.25,926.75,2010,985
09/29/2003,14:58,926.50,926.75,926.25,926.75,693,776
09/29/2003,14:59,926.75,927.25,926.50,927.25,3247,1018
09/29/2003,15:00,927.25,927.50,926.75,927.00,2301,2595
09/29/2003,15:01,927.00,927.00,926.00,926.75,3678,2802
09/29/2003,15:02,927.00,927.00,926.75,927.00,578,221
09/29/2003,15:03,926.75,927.25,926.75,927.00,1919,423
09/29/2003,15:04,927.00,927.25,926.75,927.00,410,728
09/29/2003,15:05,927.00,927.25,926.75,927.25,516,162
09/29/2003,15:06,927.25,927.50,927.00,927.50,580,486
09/29/2003,15:07,927.25,927.50,927.25,927.50,109,247
09/29/2003,15:08,927.25,927.50,927.00,927.00,85,1208
09/29/2003,15:09,927.00,927.25,926.75,927.00,973,206
09/29/2003,15:10,927.00,927.75,927.00,927.75,2227,649
09/29/2003,15:11,927.50,927.75,927.25,927.50,851,505
09/29/2003,15:12,927.50,927.50,927.00,927.00,1060,580
09/29/2003,15:13,927.00,927.25,927.00,927.00,275,151
09/29/2003,15:14,927.00,927.50,927.00,927.25,997,754
09/29/2003,15:15,927.25,927.50,927.00,927.00,1583,2075
09/29/2003,15:16,927.25,927.25,927.25,927.25,24,0
09/29/2003,15:31,926.75,927.00,926.50,926.50,61,317
09/29/2003,15:32,926.50,926.75,926.50,926.75,3,1
09/29/2003,15:33,926.75,926.75,926.50,926.50,10,6
09/29/2003,15:35,926.75,927.00,926.75,926.75,85,1
09/29/2003,15:36,926.75,927.00,926.75,926.75,11,28
09/29/2003,15:38,926.75,927.00,926.75,927.00,2,55
09/29/2003,15:39,926.75,926.75,926.50,926.75,8,5
09/29/2003,15:40,926.75,926.75,926.50,926.75,8,1
09/29/2003,15:41,926.50,926.75,926.50,926.75,1,21
09/29/2003,15:43,926.75,926.75,926.75,926.75,20,0
09/29/2003,15:44,926.75,926.75,926.75,926.75,30,0
09/29/2003,15:45,926.50,926.75,926.50,926.50,5,71
09/29/2003,15:46,926.50,926.75,926.50,926.50,51,4
09/29/2003,15:47,926.75,926.75,926.50,926.75,92,20
09/29/2003,15:48,926.75,926.75,926.50,926.50,4,14
09/29/2003,15:49,926.50,926.50,926.50,926.50,0,1
09/29/2003,15:50,926.75,926.75,926.75,926.75,29,0
09/29/2003,15:51,926.75,926.75,926.75,926.75,13,0
09/29/2003,15:52,926.75,927.00,926.75,927.00,52,0
09/29/2003,15:54,926.75,926.75,926.50,926.50,0,2
09/29/2003,15:55,926.75,926.75,926.75,926.75,1,0
09/29/2003,15:56,926.75,927.00,926.75,927.00,52,0
09/29/2003,15:57,927.00,927.00,927.00,927.00,1,0
09/29/2003,15:58,927.00,927.00,927.00,927.00,7,0
09/29/2003,15:59,927.00,927.00,926.75,926.75,1,80
09/29/2003,16:00,926.75,926.75,926.50,926.50,0,14
09/29/2003,17:01,927.75,927.75,927.75,927.75,10,0
09/29/2003,17:02,927.75,928.00,927.75,927.75,16,7
09/29/2003,17:03,927.75,928.00,927.75,927.75,2,9
09/29/2003,17:04,927.75,927.75,927.75,927.75,0,2
09/29/2003,17:05,927.75,927.75,927.75,927.75,0,5
09/29/2003,17:06,927.75,927.75,927.75,927.75,0,6
09/29/2003,17:08,927.75,927.75,927.75,927.75,0,1
09/29/2003,17:09,927.50,927.50,927.50,927.50,0,2
09/29/2003,17:10,927.50,927.50,927.50,927.50,0,2
09/29/2003,17:12,927.50,927.50,927.25,927.50,1,35
09/29/2003,17:13,927.75,927.75,927.50,927.50,1,41
09/29/2003,17:15,927.75,927.75,927.75,927.75,47,0
09/29/2003,17:16,927.75,927.75,927.75,927.75,25,0
09/29/2003,17:17,927.75,927.75,927.75,927.75,21,0
09/29/2003,17:18,927.75,927.75,927.75,927.75,4,0
09/29/2003,17:21,927.75,927.75,927.75,927.75,10,0
09/29/2003,17:22,927.75,927.75,927.75,927.75,1,0
09/29/2003,17:25,927.75,927.75,927.50,927.50,3,5
09/29/2003,17:26,927.75,927.75,927.75,927.75,1,0
09/29/2003,17:28,927.75,927.75,927.50,927.75,11,1
09/29/2003,17:29,927.75,927.75,927.75,927.75,1,0
09/29/2003,17:30,927.75,927.75,927.50,927.50,8,9
09/29/2003,17:31,927.75,927.75,927.75,927.75,1,0
09/29/2003,17:34,927.50,927.50,927.50,927.50,0,4
09/29/2003,17:36,927.50,927.50,927.50,927.50,0,2
09/29/2003,17:37,927.50,927.50,927.50,927.50,0,1
09/29/2003,17:39,927.50,927.50,927.00,927.00,0,270
09/29/2003,17:40,927.00,927.00,927.00,927.00,0,50
09/29/2003,17:42,927.00,927.00,927.00,927.00,0,34
09/29/2003,17:43,926.75,926.75,926.75,926.75,0,2
09/29/2003,17:44,927.00,927.25,927.00,927.00,19,2
09/29/2003,17:45,927.00,927.00,926.75,926.75,0,19
09/29/2003,17:48,927.00,927.00,927.00,927.00,1,0
09/29/2003,17:49,927.00,927.00,927.00,927.00,1,0
09/29/2003,17:50,927.00,927.00,926.75,927.00,2,1
09/29/2003,17:51,927.00,927.00,927.00,927.00,1,0
09/29/2003,17:52,927.00,927.00,927.00,927.00,12,0
09/29/2003,17:53,927.00,927.00,927.00,927.00,3,0
09/29/2003,17:54,927.00,927.00,927.00,927.00,4,0
09/29/2003,17:55,927.00,927.00,927.00,927.00,10,0
09/29/2003,17:57,927.00,927.00,927.00,927.00,3,0
09/29/2003,18:03,927.00,927.00,927.00,927.00,1,0
09/29/2003,18:04,927.00,927.00,927.00,927.00,4,0
09/29/2003,18:05,927.00,927.00,927.00,927.00,1,0
09/29/2003,18:07,927.00,927.00,927.00,927.00,3,0
09/29/2003,18:08,927.00,927.00,927.00,927.00,60,0
09/29/2003,18:09,927.00,927.00,927.00,927.00,1,0
09/29/2003,18:10,927.00,927.00,927.00,927.00,2,0
09/29/2003,18:11,927.00,927.00,927.00,927.00,1,0
09/29/2003,18:16,927.00,927.00,926.75,926.75,6,75
09/29/2003,18:17,926.75,926.75,926.50,926.50,0,173
09/29/2003,18:18,926.50,926.50,926.50,926.50,0,11
09/29/2003,18:19,926.50,926.50,926.50,926.50,0,44
09/29/2003,18:20,926.50,926.50,926.50,926.50,0,53
09/29/2003,18:21,926.50,926.75,926.50,926.50,1,53
09/29/2003,18:23,926.50,926.50,926.50,926.50,0,51
09/29/2003,18:26,926.50,926.50,926.50,926.50,0,3
09/29/2003,18:27,926.50,926.50,926.50,926.50,0,2
09/29/2003,18:28,926.50,926.50,926.50,926.50,0,52
09/29/2003,18:29,926.50,926.50,926.50,926.50,0,15
09/29/2003,18:32,926.50,926.50,926.50,926.50,0,2
09/29/2003,18:33,926.75,926.75,926.50,926.50,1,2
09/29/2003,18:34,926.50,926.50,926.50,926.50,0,4
09/29/2003,18:35,926.50,926.50,926.50,926.50,0,1
09/29/2003,18:40,926.25,926.25,926.25,926.25,0,146
09/29/2003,18:42,926.25,926.75,926.25,926.75,23,1
09/29/2003,18:43,926.75,927.00,926.75,927.00,17,0
09/29/2003,18:45,926.75,927.00,926.75,927.00,1,3
09/29/2003,18:46,926.75,927.00,926.75,927.00,6,1
09/29/2003,18:47,927.00,927.00,926.75,926.75,20,20
09/29/2003,18:48,926.50,926.50,926.50,926.50,0,4
09/29/2003,18:49,926.75,926.75,926.75,926.75,1,0
09/29/2003,18:51,927.00,927.00,927.00,927.00,1,0
09/29/2003,18:53,927.00,927.00,927.00,927.00,2,0
09/29/2003,18:54,927.00,927.00,927.00,927.00,6,0
09/29/2003,18:56,926.50,926.50,926.50,926.50,0,3
09/29/2003,18:58,927.00,927.00,927.00,927.00,1,0
09/29/2003,19:03,927.00,927.00,927.00,927.00,2,0
09/29/2003,19:07,927.00,927.00,927.00,927.00,1,0
09/29/2003,19:10,927.00,927.00,926.75,926.75,2,5
09/29/2003,19:12,926.75,926.75,926.75,926.75,0,1
09/29/2003,19:14,927.00,927.00,927.00,927.00,2,0
09/29/2003,19:16,926.50,926.50,926.50,926.50,0,1
09/29/2003,19:21,926.75,926.75,926.75,926.75,11,0
09/29/2003,19:22,926.50,926.75,926.50,926.75,41,2
09/29/2003,19:23,926.75,926.75,926.75,926.75,3,0
09/29/2003,19:26,927.00,927.00,927.00,927.00,10,0
09/29/2003,19:27,926.75,926.75,926.50,926.50,0,33
09/29/2003,19:30,926.50,926.50,926.50,926.50,0,3
09/29/2003,19:38,926.25,926.25,926.25,926.25,0,18
09/29/2003,19:39,926.25,926.75,926.25,926.75,7,7
09/29/2003,19:40,926.75,926.75,926.75,926.75,2,0
09/29/2003,19:42,926.75,927.00,926.75,927.00,26,0
09/29/2003,19:43,927.00,927.00,927.00,927.00,14,0
09/29/2003,19:44,927.25,927.25,927.00,927.00,11,20
09/29/2003,19:45,926.75,927.00,926.75,927.00,1,30
09/29/2003,19:46,926.75,926.75,926.75,926.75,0,3
09/29/2003,19:47,927.00,927.00,927.00,927.00,6,0
09/29/2003,19:49,927.00,927.00,927.00,927.00,7,0
09/29/2003,19:50,927.00,927.00,927.00,927.00,2,0
09/29/2003,19:51,927.25,927.25,927.25,927.25,3,0
09/29/2003,19:52,927.25,927.25,927.25,927.25,5,0
09/29/2003,19:53,927.00,927.00,927.00,927.00,0,10
09/29/2003,19:54,927.25,927.25,927.00,927.00,1,5
09/29/2003,19:57,926.75,926.75,926.75,926.75,0,1
09/29/2003,19:58,927.00,927.00,927.00,927.00,3,0
09/29/2003,20:06,926.75,926.75,926.75,926.75,0,3
09/29/2003,20:09,926.75,926.75,926.75,926.75,0,2
09/29/2003,20:10,927.00,927.25,927.00,927.00,50,5
09/29/2003,20:11,927.25,927.25,927.25,927.25,13,0
09/29/2003,20:12,927.25,927.25,927.25,927.25,21,0
09/29/2003,20:13,927.50,927.75,927.50,927.50,17,2
09/29/2003,20:14,927.50,927.50,927.50,927.50,0,2
09/29/2003,20:15,927.25,927.50,927.25,927.50,2,1
09/29/2003,20:16,927.25,927.25,927.25,927.25,0,30
09/29/2003,20:17,927.00,927.00,927.00,927.00,0,6
09/29/2003,20:20,927.00,927.25,927.00,927.00,5,34
09/29/2003,20:21,927.00,927.00,927.00,927.00,0,1
09/29/2003,20:24,927.00,927.00,927.00,927.00,0,1
09/29/2003,20:26,927.00,927.00,927.00,927.00,0,2
09/29/2003,20:27,927.25,927.50,927.00,927.50,6,2
09/29/2003,20:28,927.50,927.50,927.50,927.50,5,0
09/29/2003,20:29,927.75,927.75,927.75,927.75,20,0
09/29/2003,20:30,927.75,928.00,927.75,928.00,17,0
09/29/2003,20:32,927.75,927.75,927.50,927.50,0,29
09/29/2003,20:33,927.50,927.75,927.50,927.75,1,2
09/29/2003,20:34,927.75,927.75,927.75,927.75,21,0
09/29/2003,20:35,927.50,927.50,927.50,927.50,0,1
09/29/2003,20:36,927.50,927.50,927.50,927.50,0,1
09/29/2003,20:37,927.75,927.75,927.75,927.75,1,0
09/29/2003,20:38,927.75,927.75,927.75,927.75,15,0
09/29/2003,20:40,927.75,928.00,927.75,927.75,21,1
09/29/2003,20:42,927.75,927.75,927.75,927.75,0,3
09/29/2003,20:43,927.75,927.75,927.75,927.75,0,28
09/29/2003,20:48,927.50,927.50,927.00,927.25,45,106
09/29/2003,20:49,927.00,927.25,927.00,927.25,6,6
09/29/2003,20:52,927.25,927.50,927.25,927.50,49,0
09/29/2003,20:53,927.50,927.50,927.25,927.25,5,8
09/29/2003,20:54,927.25,927.25,927.25,927.25,0,17
09/29/2003,20:55,927.00,927.00,927.00,927.00,0,25
09/29/2003,20:56,927.25,927.50,927.25,927.50,16,0
09/29/2003,20:57,927.50,927.50,927.50,927.50,5,0
09/29/2003,20:58,927.50,927.50,927.50,927.50,9,0
09/29/2003,20:59,927.50,927.50,927.50,927.50,1,0
09/29/2003,21:00,927.75,927.75,927.75,927.75,5,0
09/29/2003,21:02,927.50,927.50,927.50,927.50,0,3
09/29/2003,21:03,927.50,927.50,927.50,927.50,0,8
09/29/2003,21:04,927.25,927.75,927.25,927.50,2,2
09/29/2003,21:06,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:07,927.50,927.50,927.50,927.50,0,2
09/29/2003,21:08,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:09,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:12,927.75,927.75,927.75,927.75,3,0
09/29/2003,21:13,927.50,927.50,927.50,927.50,0,2
09/29/2003,21:14,927.50,927.50,927.50,927.50,0,2
09/29/2003,21:16,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:17,927.75,927.75,927.75,927.75,20,0
09/29/2003,21:18,927.75,927.75,927.75,927.75,19,0
09/29/2003,21:19,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:20,927.75,927.75,927.75,927.75,25,0
09/29/2003,21:21,927.75,927.75,927.75,927.75,2,0
09/29/2003,21:23,927.50,927.75,927.50,927.75,6,3
09/29/2003,21:24,927.75,927.75,927.75,927.75,3,0
09/29/2003,21:27,927.50,927.50,927.50,927.50,0,2
09/29/2003,21:29,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:30,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:31,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:34,927.25,927.75,927.25,927.75,5,1
09/29/2003,21:36,927.50,927.75,927.50,927.75,2,1
09/29/2003,21:38,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:39,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:40,927.50,927.50,927.50,927.50,0,1
09/29/2003,21:44,927.25,927.25,927.25,927.25,0,1
09/29/2003,21:45,927.25,927.25,927.25,927.25,0,1
09/29/2003,21:46,927.25,927.25,927.25,927.25,0,2
09/29/2003,21:47,927.25,927.25,927.25,927.25,0,18
09/29/2003,21:49,927.25,927.25,927.25,927.25,0,1
09/29/2003,21:52,927.50,927.50,927.50,927.50,2,0
09/29/2003,21:54,927.25,927.25,927.25,927.25,0,1
09/29/2003,21:58,927.50,927.50,927.50,927.50,1,0
09/29/2003,21:59,927.75,927.75,927.75,927.75,4,0
09/29/2003,22:01,927.75,927.75,927.75,927.75,1,0
09/29/2003,22:09,927.50,927.50,927.50,927.50,0,18
09/29/2003,22:10,927.50,927.50,927.50,927.50,0,6
09/29/2003,22:11,927.50,927.75,927.50,927.75,120,3
09/29/2003,22:14,927.75,927.75,927.75,927.75,2,0
09/29/2003,22:19,927.50,927.50,927.50,927.50,0,3
09/29/2003,22:21,927.50,927.50,927.50,927.50,0,53
09/29/2003,22:22,927.50,927.50,927.50,927.50,0,6
09/29/2003,22:27,927.50,927.50,927.50,927.50,0,3
09/29/2003,22:33,927.25,927.25,927.25,927.25,0,18
09/29/2003,22:34,927.25,927.25,927.25,927.25,0,2
09/29/2003,22:39,927.25,927.25,927.25,927.25,0,2
09/29/2003,22:40,927.25,927.25,927.25,927.25,0,2
09/29/2003,22:42,927.00,927.00,927.00,927.00,0,3
09/29/2003,22:43,927.00,927.00,927.00,927.00,0,1
09/29/2003,22:47,927.00,927.00,927.00,927.00,0,2
09/29/2003,22:48,927.00,927.00,927.00,927.00,0,27
09/29/2003,22:50,927.25,927.25,927.25,927.25,16,0
09/29/2003,22:51,927.50,927.50,927.50,927.50,25,0
09/29/2003,22:55,927.25,927.25,927.25,927.25,0,10
09/29/2003,23:00,927.00,927.00,927.00,927.00,0,1
09/29/2003,23:01,927.00,927.25,927.00,927.25,11,1
09/29/2003,23:02,927.25,927.50,927.25,927.50,7,0
09/29/2003,23:11,927.25,927.25,927.25,927.25,0,6
09/29/2003,23:15,927.00,927.25,927.00,927.25,5,1
09/29/2003,23:27,927.25,927.75,927.25,927.75,31,0
09/29/2003,23:28,927.50,927.50,927.50,927.50,0,1
09/29/2003,23:30,927.50,927.50,927.50,927.50,0,5
09/29/2003,23:31,927.75,927.75,927.75,927.75,2,0
09/29/2003,23:35,927.25,927.25,927.25,927.25,0,13
09/29/2003,23:36,927.50,927.50,927.25,927.25,9,23
09/29/2003,23:37,927.00,927.00,927.00,927.00,0,93
09/29/2003,23:38,927.00,927.00,927.00,927.00,0,10
09/29/2003,23:39,927.25,927.25,927.25,927.25,3,0
09/29/2003,23:41,927.00,927.00,927.00,927.00,0,1
09/29/2003,23:42,927.00,927.00,927.00,927.00,0,4
09/29/2003,23:43,927.00,927.00,927.00,927.00,0,4
09/29/2003,23:44,927.00,927.00,927.00,927.00,0,2
09/29/2003,23:45,927.25,927.25,927.25,927.25,1,0
09/29/2003,23:46,927.00,927.00,927.00,927.00,0,5
09/29/2003,23:47,927.00,927.00,927.00,927.00,0,1
09/29/2003,23:50,927.25,927.25,927.25,927.25,3,0
09/29/2003,23:55,927.00,927.25,927.00,927.25,5,2
09/29/2003,23:57,927.25,927.25,927.25,927.25,11,0
09/29/2003,23:58,927.50,927.50,927.50,927.50,6,0
09/30/2003,00:00,927.50,927.50,927.50,927.50,1,0
09/30/2003,00:02,927.50,927.50,927.50,927.50,1,0
09/30/2003,00:04,927.25,927.25,927.25,927.25,0,1
09/30/2003,00:10,927.50,927.50,927.50,927.50,1,0
09/30/2003,00:16,927.50,927.50,927.50,927.50,1,0
09/30/2003,00:18,927.25,927.25,927.25,927.25,0,2
09/30/2003,00:21,927.25,927.25,927.25,927.25,0,2
09/30/2003,00:24,927.25,927.25,927.00,927.00,0,9
09/30/2003,00:26,927.25,927.50,927.00,927.50,10,1
09/30/2003,00:28,927.75,928.00,927.75,927.75,34,11
09/30/2003,00:29,927.75,927.75,927.75,927.75,0,20
09/30/2003,00:31,927.50,927.75,927.25,927.75,15,12
09/30/2003,00:32,927.75,927.75,927.75,927.75,3,0
09/30/2003,00:34,927.25,927.25,927.25,927.25,0,21
09/30/2003,00:35,927.25,927.25,927.00,927.00,0,2
09/30/2003,00:39,927.00,927.00,927.00,927.00,0,19
09/30/2003,00:40,926.75,926.75,926.75,926.75,0,59
09/30/2003,00:41,926.75,926.75,926.75,926.75,0,5
09/30/2003,00:45,927.00,927.00,927.00,927.00,8,0
09/30/2003,00:46,927.25,927.25,927.25,927.25,1,0
09/30/2003,00:48,927.00,927.00,927.00,927.00,0,1
09/30/2003,00:49,927.00,927.00,927.00,927.00,0,30
09/30/2003,00:50,926.75,926.75,926.75,926.75,0,13
09/30/2003,00:51,926.75,926.75,926.75,926.75,0,2
09/30/2003,00:52,927.00,927.00,927.00,927.00,2,0
09/30/2003,00:53,926.75,926.75,926.75,926.75,0,8
09/30/2003,00:54,926.50,926.50,926.00,926.00,0,172
09/30/2003,00:55,926.25,926.25,926.25,926.25,11,0
09/30/2003,00:56,926.25,926.25,926.25,926.25,15,0
09/30/2003,00:57,926.25,926.25,926.25,926.25,1,0
09/30/2003,00:58,926.50,926.50,926.50,926.50,12,0
09/30/2003,00:59,926.50,926.75,926.50,926.75,5,0
09/30/2003,01:00,926.75,926.75,926.75,926.75,1,0
09/30/2003,01:01,926.75,926.75,926.75,926.75,1,0
09/30/2003,01:05,926.50,926.50,926.50,926.50,0,10
09/30/2003,01:06,926.25,926.25,926.00,926.25,1,42
09/30/2003,01:07,926.25,926.25,926.00,926.25,2,2
09/30/2003,01:08,926.25,926.25,926.00,926.00,1,26
09/30/2003,01:09,926.00,926.00,925.75,926.00,1,29
09/30/2003,01:10,926.00,926.00,926.00,926.00,18,0
09/30/2003,01:11,926.00,926.00,925.75,925.75,4,100
09/30/2003,01:12,925.75,925.75,925.50,925.50,0,36
09/30/2003,01:16,925.50,925.50,925.50,925.50,0,54
09/30/2003,01:17,925.50,925.50,925.50,925.50,0,8
09/30/2003,01:18,925.50,925.50,925.25,925.50,2,55
09/30/2003,01:20,925.75,925.75,925.75,925.75,2,0
09/30/2003,01:23,925.75,925.75,925.75,925.75,1,0
09/30/2003,01:25,925.75,925.75,925.75,925.75,5,0
09/30/2003,01:28,925.75,925.75,925.75,925.75,1,0
09/30/2003,01:29,925.50,925.50,925.50,925.50,0,32
09/30/2003,01:30,925.50,925.50,925.50,925.50,0,66
09/30/2003,01:31,925.50,925.50,925.50,925.50,0,66
09/30/2003,01:32,925.50,925.50,925.50,925.50,0,6
09/30/2003,01:33,925.50,925.50,925.50,925.50,0,9
09/30/2003,01:34,925.25,925.50,925.25,925.50,3,8
09/30/2003,01:35,925.50,925.50,925.50,925.50,13,0
09/30/2003,01:36,925.75,925.75,925.75,925.75,17,0
09/30/2003,01:37,925.75,925.75,925.50,925.50,5,4
09/30/2003,01:39,925.75,925.75,925.50,925.50,1,13
09/30/2003,01:40,925.50,925.50,925.50,925.50,0,8
09/30/2003,01:41,925.50,925.50,925.50,925.50,0,4
09/30/2003,01:42,925.75,925.75,925.75,925.75,5,0
09/30/2003,01:43,925.75,925.75,925.50,925.50,22,5
09/30/2003,01:45,925.50,925.75,925.50,925.50,4,5
09/30/2003,01:46,925.50,925.75,925.50,925.50,2,51
09/30/2003,01:48,925.75,925.75,925.75,925.75,5,0
09/30/2003,01:49,925.50,925.50,925.50,925.50,0,2
09/30/2003,01:50,925.50,925.50,925.50,925.50,0,31
09/30/2003,01:52,925.50,925.50,925.50,925.50,0,1
09/30/2003,01:53,925.50,925.50,925.50,925.50,0,13
09/30/2003,01:54,925.50,925.50,925.50,925.50,0,41
09/30/2003,01:55,925.75,926.00,925.75,926.00,103,0
09/30/2003,01:56,926.00,926.00,926.00,926.00,6,0
09/30/2003,01:57,926.00,926.00,926.00,926.00,3,0
09/30/2003,01:58,926.00,926.00,926.00,926.00,1,0
09/30/2003,01:59,926.00,926.00,926.00,926.00,1,0
09/30/2003,02:00,925.75,925.75,925.75,925.75,0,8
09/30/2003,02:01,926.00,926.00,925.75,925.75,4,21
09/30/2003,02:02,926.00,926.00,926.00,926.00,1,0
09/30/2003,02:03,926.00,926.25,925.75,926.00,97,2
09/30/2003,02:04,926.00,926.25,926.00,926.25,20,76
09/30/2003,02:05,926.25,926.25,926.00,926.25,9,40
09/30/2003,02:06,926.00,926.25,926.00,926.25,63,1
09/30/2003,02:07,926.25,926.25,926.25,926.25,25,0
09/30/2003,02:08,926.25,926.25,926.00,926.00,2,158
09/30/2003,02:09,926.25,926.25,925.50,925.75,28,170
09/30/2003,02:10,925.75,926.00,925.75,926.00,57,69
09/30/2003,02:11,926.00,926.00,926.00,926.00,59,0
09/30/2003,02:12,926.00,926.25,926.00,926.25,31,0
09/30/2003,02:13,926.25,926.25,926.25,926.25,28,0
09/30/2003,02:14,926.50,926.50,926.25,926.50,33,25
09/30/2003,02:15,926.50,926.75,926.50,926.50,51,1
09/30/2003,02:16,926.50,926.50,926.50,926.50,0,27
09/30/2003,02:17,926.50,926.50,926.25,926.25,0,4
09/30/2003,02:18,926.25,926.25,926.25,926.25,0,6
09/30/2003,02:19,926.00,926.25,926.00,926.25,33,11
09/30/2003,02:20,926.25,926.25,926.25,926.25,20,0
09/30/2003,02:21,926.50,926.50,926.50,926.50,16,0
09/30/2003,02:22,926.50,926.50,926.25,926.25,3,50
09/30/2003,02:23,926.00,926.00,925.75,925.75,0,40
09/30/2003,02:24,925.50,925.75,925.50,925.50,10,15
09/30/2003,02:25,925.75,926.00,925.75,925.75,45,20
09/30/2003,02:26,925.75,925.75,925.50,925.50,0,32
09/30/2003,02:27,925.50,925.75,925.25,925.50,44,15
09/30/2003,02:28,925.75,925.75,925.50,925.50,59,11
09/30/2003,02:29,925.50,925.50,925.25,925.25,0,42
09/30/2003,02:30,925.25,925.50,925.25,925.50,1,1
09/30/2003,02:31,925.50,925.50,925.50,925.50,50,0
09/30/2003,02:32,925.75,925.75,925.50,925.50,57,2
09/30/2003,02:33,925.50,925.50,925.50,925.50,0,20
09/30/2003,02:34,925.50,925.50,925.25,925.25,0,3
09/30/2003,02:35,925.25,925.25,925.00,925.00,0,122
09/30/2003,02:36,925.25,925.25,925.00,925.00,2,31
09/30/2003,02:37,925.00,925.50,925.00,925.25,83,17
09/30/2003,02:38,925.25,925.25,925.00,925.00,0,132
09/30/2003,02:39,924.75,924.75,924.75,924.75,0,10
09/30/2003,02:40,924.75,925.00,924.75,924.75,13,111
09/30/2003,02:41,924.50,924.75,924.50,924.75,10,17
09/30/2003,02:42,924.50,924.50,924.50,924.50,0,126
09/30/2003,02:43,924.50,925.00,924.25,924.50,83,41
09/30/2003,02:44,924.75,925.00,924.75,925.00,26,0
09/30/2003,02:45,924.75,924.75,924.50,924.50,0,125
09/30/2003,02:46,924.75,924.75,924.75,924.75,45,0
09/30/2003,02:47,924.50,924.75,924.50,924.50,18,52
09/30/2003,02:48,924.50,924.50,924.25,924.25,0,37
09/30/2003,02:49,924.50,924.50,924.25,924.50,8,1
09/30/2003,02:50,924.50,924.50,923.75,924.00,76,160
09/30/2003,02:51,924.00,924.25,924.00,924.25,39,0
09/30/2003,02:52,924.25,924.25,924.00,924.00,32,5
09/30/2003,02:53,924.00,924.50,923.75,924.50,203,89
09/30/2003,02:54,924.50,924.50,924.00,924.00,82,163
09/30/2003,02:55,924.00,924.00,924.00,924.00,0,8
09/30/2003,02:56,924.00,924.00,923.75,923.75,0,24
09/30/2003,02:57,923.75,923.75,923.75,923.75,0,21
09/30/2003,02:58,923.75,923.75,923.75,923.75,0,38
09/30/2003,02:59,924.00,924.25,924.00,924.25,219,22
09/30/2003,03:00,924.00,924.00,923.75,924.00,42,16
09/30/2003,03:01,924.00,924.00,924.00,924.00,30,0
09/30/2003,03:02,924.00,924.00,924.00,924.00,5,0
09/30/2003,03:03,924.00,924.00,924.00,924.00,3,0
09/30/2003,03:05,924.00,924.00,924.00,924.00,20,0
09/30/2003,03:06,924.00,924.00,924.00,924.00,59,0
09/30/2003,03:07,924.00,924.25,924.00,924.25,87,0
09/30/2003,03:08,924.25,924.50,924.00,924.00,182,11
09/30/2003,03:09,924.00,924.00,923.75,923.75,0,126
09/30/2003,03:10,924.00,924.25,924.00,924.25,15,0
09/30/2003,03:11,924.25,924.25,924.25,924.25,9,0
09/30/2003,03:12,924.25,924.25,924.25,924.25,59,0
09/30/2003,03:14,924.50,924.50,924.50,924.50,55,0
09/30/2003,03:15,924.75,924.75,924.75,924.75,115,0
09/30/2003,03:16,924.50,924.50,924.50,924.50,0,6
09/30/2003,03:17,924.75,925.00,924.75,925.00,26,0
09/30/2003,03:18,924.75,925.25,924.75,925.25,65,1
09/30/2003,03:19,925.25,925.25,925.00,925.00,1,1
09/30/2003,03:20,925.25,925.25,925.25,925.25,3,0
09/30/2003,03:21,925.25,925.25,925.25,925.25,20,0
09/30/2003,03:22,925.25,925.25,925.00,925.00,3,6
09/30/2003,03:23,925.00,925.00,924.75,924.75,0,11
09/30/2003,03:24,925.00,925.00,924.75,925.00,16,1
09/30/2003,03:25,924.75,924.75,924.75,924.75,0,11
09/30/2003,03:26,924.75,924.75,924.75,924.75,0,56
09/30/2003,03:27,924.75,924.75,924.75,924.75,0,13
09/30/2003,03:29,925.00,925.00,925.00,925.00,18,0
09/30/2003,03:30,925.00,925.00,925.00,925.00,3,0
09/30/2003,03:31,925.00,925.00,925.00,925.00,2,0
09/30/2003,03:32,925.00,925.00,925.00,925.00,16,0
09/30/2003,03:33,924.75,924.75,924.50,924.50,0,24
09/30/2003,03:34,924.50,924.50,924.00,924.25,28,99
09/30/2003,03:35,924.25,924.25,924.25,924.25,3,0
09/30/2003,03:36,924.50,924.50,924.50,924.50,9,0
09/30/2003,03:37,924.50,924.50,924.50,924.50,6,0
09/30/2003,03:38,924.50,924.50,924.25,924.25,16,10
09/30/2003,03:39,924.25,924.25,924.25,924.25,0,110
09/30/2003,03:40,924.25,924.25,924.25,924.25,0,13
09/30/2003,03:41,924.25,924.25,924.25,924.25,0,10
09/30/2003,03:42,924.25,924.25,923.75,923.75,0,111
09/30/2003,03:43,924.00,924.00,924.00,924.00,12,0
09/30/2003,03:44,924.25,924.25,924.25,924.25,54,0
09/30/2003,03:45,924.00,924.00,924.00,924.00,0,4
09/30/2003,03:46,924.00,924.00,924.00,924.00,0,8
09/30/2003,03:47,924.00,924.00,924.00,924.00,0,7
09/30/2003,03:48,924.00,924.25,924.00,924.25,3,1
09/30/2003,03:49,924.00,924.00,924.00,924.00,0,10
09/30/2003,03:50,924.00,924.25,924.00,924.25,10,8
09/30/2003,03:51,924.00,924.00,924.00,924.00,0,25
09/30/2003,03:52,924.00,924.00,924.00,924.00,0,7
09/30/2003,03:53,924.00,924.00,924.00,924.00,0,5
09/30/2003,03:54,924.00,924.00,924.00,924.00,0,2
09/30/2003,03:55,924.00,924.00,924.00,924.00,0,14
09/30/2003,03:56,924.25,924.25,924.25,924.25,4,0
09/30/2003,03:57,924.25,924.25,924.25,924.25,1,0
09/30/2003,03:58,924.25,924.25,924.25,924.25,1,0
09/30/2003,03:59,924.00,924.50,924.00,924.50,54,1
09/30/2003,04:00,924.50,924.50,924.50,924.50,91,0
09/30/2003,04:01,924.25,924.50,924.25,924.50,3,4
09/30/2003,04:02,924.25,924.50,924.25,924.25,16,2
09/30/2003,04:03,924.50,924.50,924.25,924.25,1,1
09/30/2003,04:04,924.25,924.25,924.25,924.25,0,5
09/30/2003,04:05,924.00,924.00,924.00,924.00,0,101
09/30/2003,04:06,924.00,924.00,924.00,924.00,0,2
09/30/2003,04:08,924.25,924.25,924.25,924.25,6,0
09/30/2003,04:09,924.25,924.25,924.00,924.00,1,11
09/30/2003,04:10,924.00,924.00,923.75,924.00,5,7
09/30/2003,04:12,924.00,924.25,924.00,924.25,9,0
09/30/2003,04:15,924.25,924.25,924.00,924.00,16,10
09/30/2003,04:16,924.00,924.00,924.00,924.00,0,5
09/30/2003,04:17,924.25,924.25,924.25,924.25,13,0
09/30/2003,04:18,924.00,924.00,924.00,924.00,0,33
09/30/2003,04:19,924.00,924.00,924.00,924.00,0,1
09/30/2003,04:21,924.00,924.00,924.00,924.00,0,4
09/30/2003,04:22,924.00,924.00,924.00,924.00,0,23
09/30/2003,04:23,924.25,924.25,924.25,924.25,11,0
09/30/2003,04:24,924.00,924.00,924.00,924.00,0,42
09/30/2003,04:25,924.00,924.00,923.75,923.75,0,31
09/30/2003,04:26,924.00,924.00,924.00,924.00,4,0
09/30/2003,04:27,924.00,924.00,924.00,924.00,1,0
09/30/2003,04:28,924.00,924.00,924.00,924.00,17,0
09/30/2003,04:29,924.00,924.00,924.00,924.00,36,0
09/30/2003,04:30,924.00,924.00,923.75,924.00,7,16
09/30/2003,04:31,923.75,924.00,923.75,924.00,1,1
09/30/2003,04:32,924.25,924.75,924.25,924.50,175,21
09/30/2003,04:33,924.75,924.75,924.25,924.50,24,22
09/30/2003,04:34,924.50,924.50,924.50,924.50,0,13
09/30/2003,04:35,924.50,924.50,924.50,924.50,0,1
09/30/2003,04:36,924.50,924.50,924.50,924.50,0,1
09/30/2003,04:37,924.50,924.50,924.25,924.25,0,27
09/30/2003,04:39,924.25,924.25,924.25,924.25,0,3
09/30/2003,04:40,924.25,924.50,924.00,924.00,1,18
09/30/2003,04:41,924.00,924.00,924.00,924.00,0,13
09/30/2003,04:42,924.00,924.00,923.75,924.00,1,10
09/30/2003,04:43,924.00,924.00,924.00,924.00,1,0
09/30/2003,04:44,924.00,924.00,924.00,924.00,3,0
09/30/2003,04:45,924.00,924.00,924.00,924.00,1,0
09/30/2003,04:47,923.75,923.75,923.75,923.75,0,50
09/30/2003,04:49,923.75,924.00,923.75,923.75,8,9
09/30/2003,04:50,923.75,923.75,923.75,923.75,0,3
09/30/2003,04:51,923.75,923.75,923.50,923.50,0,15
09/30/2003,04:52,923.75,923.75,923.75,923.75,12,0
09/30/2003,04:53,923.75,923.75,923.75,923.75,22,0
09/30/2003,04:54,923.50,923.75,923.50,923.75,20,76
09/30/2003,04:55,923.75,923.75,923.50,923.50,2,3
09/30/2003,04:56,923.50,923.50,923.50,923.50,0,11
09/30/2003,04:57,923.75,923.75,923.75,923.75,25,0
09/30/2003,04:58,923.75,923.75,923.75,923.75,6,0
09/30/2003,04:59,924.00,924.00,924.00,924.00,12,0
09/30/2003,05:00,924.00,924.00,924.00,924.00,5,0
09/30/2003,05:01,924.00,924.00,924.00,924.00,5,0
09/30/2003,05:05,924.00,924.25,924.00,924.00,2,4
09/30/2003,05:07,924.00,924.00,924.00,924.00,0,2
09/30/2003,05:08,924.00,924.00,924.00,924.00,0,3
09/30/2003,05:09,924.25,924.25,924.00,924.00,25,1
09/30/2003,05:10,924.00,924.00,924.00,924.00,0,15
09/30/2003,05:11,924.00,924.00,924.00,924.00,0,7
09/30/2003,05:12,924.25,924.25,924.25,924.25,25,0
09/30/2003,05:16,924.00,924.25,924.00,924.25,12,1
09/30/2003,05:17,924.25,924.25,924.25,924.25,1,0
09/30/2003,05:18,924.25,924.25,924.25,924.25,2,0
09/30/2003,05:19,924.25,924.25,924.25,924.25,1,0
09/30/2003,05:20,924.25,924.25,924.25,924.25,33,0
09/30/2003,05:21,924.25,924.25,924.25,924.25,4,0
09/30/2003,05:22,924.25,924.25,923.75,924.00,4,180
09/30/2003,05:23,923.75,924.00,923.75,923.75,11,161
09/30/2003,05:24,923.75,924.00,923.75,923.75,23,25
09/30/2003,05:25,924.00,924.00,924.00,924.00,19,0
09/30/2003,05:26,924.00,924.25,924.00,924.25,15,0
09/30/2003,05:27,924.25,924.50,924.25,924.50,4,0
09/30/2003,05:29,924.50,924.50,924.50,924.50,5,0
09/30/2003,05:30,924.50,924.50,924.25,924.25,1,45
09/30/2003,05:31,924.25,924.25,924.25,924.25,0,12
09/30/2003,05:32,924.25,924.25,924.25,924.25,0,5
09/30/2003,05:33,924.25,924.25,924.25,924.25,0,77
09/30/2003,05:35,924.25,924.25,924.25,924.25,0,3
09/30/2003,05:36,924.50,924.50,924.50,924.50,2,0
09/30/2003,05:37,924.50,924.50,924.50,924.50,32,0
09/30/2003,05:39,924.25,924.25,924.25,924.25,0,4
09/30/2003,05:40,924.50,924.50,924.50,924.50,2,0
09/30/2003,05:41,924.25,924.25,924.25,924.25,0,106
09/30/2003,05:42,924.25,924.25,924.25,924.25,0,47
09/30/2003,05:43,924.50,924.50,924.50,924.50,1,0
09/30/2003,05:49,924.25,924.25,924.25,924.25,0,7
09/30/2003,05:50,924.25,924.25,924.00,924.00,0,6
09/30/2003,05:51,924.25,924.25,924.00,924.00,2,26
09/30/2003,05:52,924.00,924.25,924.00,924.00,2,18
09/30/2003,05:55,924.00,924.00,924.00,924.00,0,2
09/30/2003,06:00,924.00,924.25,924.00,924.25,2,1
09/30/2003,06:01,924.00,924.25,924.00,924.00,4,29
09/30/2003,06:02,924.00,924.25,923.75,923.75,1,48
09/30/2003,06:03,923.75,923.75,923.75,923.75,0,6
09/30/2003,06:04,924.00,924.00,923.75,923.75,1,37
09/30/2003,06:05,923.75,923.75,923.75,923.75,0,1
09/30/2003,06:06,923.75,923.75,923.50,923.75,53,3
09/30/2003,06:07,923.50,923.75,923.50,923.75,6,5
09/30/2003,06:08,923.75,923.75,923.50,923.50,1,7
09/30/2003,06:09,923.50,923.75,923.50,923.75,1,3
09/30/2003,06:10,923.75,923.75,923.50,923.50,28,10
09/30/2003,06:11,923.75,923.75,923.25,923.25,3,32
09/30/2003,06:12,923.25,923.50,923.25,923.25,8,8
09/30/2003,06:13,923.50,923.50,923.25,923.25,1,9
09/30/2003,06:14,923.25,923.25,923.25,923.25,0,109
09/30/2003,06:15,923.25,923.25,923.25,923.25,0,11
09/30/2003,06:16,923.50,923.50,923.25,923.50,7,4
09/30/2003,06:17,923.50,923.50,923.50,923.50,17,0
09/30/2003,06:18,923.50,923.50,923.50,923.50,3,0
09/30/2003,06:19,923.75,924.00,923.75,923.75,96,50
09/30/2003,06:20,923.75,924.00,923.75,924.00,1,27
09/30/2003,06:21,924.00,924.00,923.75,924.00,3,9
09/30/2003,06:22,923.75,923.75,923.75,923.75,0,4
09/30/2003,06:23,924.00,924.00,924.00,924.00,1,0
09/30/2003,06:24,923.75,923.75,923.50,923.50,0,132
09/30/2003,06:25,923.75,923.75,923.50,923.75,20,1
09/30/2003,06:26,923.50,923.75,923.50,923.75,14,4
09/30/2003,06:27,923.75,924.00,923.75,924.00,27,0
09/30/2003,06:28,924.00,924.00,923.75,924.00,6,10
09/30/2003,06:29,924.00,924.00,924.00,924.00,4,0
09/30/2003,06:30,924.00,924.00,923.75,924.00,4,5
09/30/2003,06:31,923.75,923.75,923.50,923.50,3,26
09/30/2003,06:32,923.75,924.00,923.75,924.00,60,0
09/30/2003,06:33,923.75,923.75,923.50,923.75,52,10
09/30/2003,06:34,923.75,924.00,923.75,924.00,53,0
09/30/2003,06:35,924.25,924.25,924.25,924.25,20,0
09/30/2003,06:36,924.25,924.25,924.00,924.25,13,99
09/30/2003,06:37,924.00,924.00,924.00,924.00,0,4
09/30/2003,06:38,924.25,924.25,924.25,924.25,20,0
09/30/2003,06:39,924.50,924.50,924.00,924.00,2,4
09/30/2003,06:40,924.25,924.25,924.25,924.25,5,0
09/30/2003,06:41,924.25,924.25,924.25,924.25,23,0
09/30/2003,06:42,924.25,924.25,924.25,924.25,2,0
09/30/2003,06:43,924.25,924.25,924.25,924.25,19,0
09/30/2003,06:44,924.25,924.25,924.25,924.25,7,0
09/30/2003,06:45,924.25,924.25,924.00,924.00,1,76
09/30/2003,06:46,924.00,924.00,923.75,923.75,2,77
09/30/2003,06:47,924.00,924.00,924.00,924.00,5,0
09/30/2003,06:48,924.00,924.00,924.00,924.00,10,0
09/30/2003,06:49,924.25,924.25,924.25,924.25,14,0
09/30/2003,06:50,924.50,924.50,924.25,924.50,2,5
09/30/2003,06:51,924.50,924.50,924.25,924.25,21,1
09/30/2003,06:52,924.50,924.50,924.25,924.25,6,3
09/30/2003,06:54,924.25,924.50,924.25,924.50,21,5
09/30/2003,06:55,924.50,924.50,924.25,924.50,16,4
09/30/2003,06:56,924.75,924.75,924.50,924.50,1,6
09/30/2003,06:57,924.50,924.50,924.25,924.25,0,12
09/30/2003,06:58,924.50,924.50,924.50,924.50,2,0
09/30/2003,06:59,924.25,924.50,924.25,924.50,4,18
09/30/2003,07:00,924.50,924.50,924.25,924.25,7,97
09/30/2003,07:01,924.50,924.50,924.50,924.50,18,0
09/30/2003,07:02,924.50,924.75,924.50,924.50,7,20
09/30/2003,07:03,924.50,924.50,924.50,924.50,0,23
09/30/2003,07:04,924.50,924.50,924.25,924.50,15,4
09/30/2003,07:05,924.25,924.25,924.25,924.25,0,216
09/30/2003,07:06,924.00,924.25,924.00,924.00,3,123
09/30/2003,07:07,924.00,924.25,924.00,924.00,5,16
09/30/2003,07:09,924.25,924.25,924.00,924.00,1,27
09/30/2003,07:10,924.25,924.50,924.00,924.25,127,267
09/30/2003,07:11,924.50,924.50,924.25,924.25,1,1
09/30/2003,07:12,924.50,924.50,924.25,924.25,2,1
09/30/2003,07:13,924.25,924.25,924.25,924.25,0,62
09/30/2003,07:14,924.25,924.25,924.00,924.00,0,10
09/30/2003,07:15,924.00,924.25,924.00,924.25,3,10
09/30/2003,07:17,924.25,924.25,924.25,924.25,1,0
09/30/2003,07:18,924.00,924.00,924.00,924.00,0,60
09/30/2003,07:19,924.00,924.00,924.00,924.00,0,30
09/30/2003,07:20,923.75,924.25,923.75,924.25,19,1
09/30/2003,07:21,924.25,924.50,924.25,924.50,33,0
09/30/2003,07:22,924.50,924.50,924.00,924.00,1,29
09/30/2003,07:23,924.00,924.00,923.75,924.00,48,65
09/30/2003,07:24,924.00,924.00,923.75,923.75,29,6
09/30/2003,07:25,923.75,924.00,923.75,924.00,2,3
09/30/2003,07:26,923.75,924.00,923.75,923.75,1,60
09/30/2003,07:27,924.00,924.00,923.75,924.00,62,18
09/30/2003,07:28,924.00,924.00,923.75,924.00,14,1
09/30/2003,07:29,924.00,924.00,924.00,924.00,19,0
09/30/2003,07:30,924.00,924.00,924.00,924.00,83,0
09/30/2003,07:31,924.00,924.00,923.75,924.00,11,1
09/30/2003,07:32,923.75,923.75,923.75,923.75,0,2
09/30/2003,07:33,924.00,924.00,923.75,924.00,8,30
09/30/2003,07:34,924.00,924.00,923.75,924.00,116,7
09/30/2003,07:35,923.75,924.00,923.75,923.75,1,32
09/30/2003,07:36,924.00,924.00,924.00,924.00,17,0
09/30/2003,07:37,924.00,924.00,923.75,924.00,5,17
09/30/2003,07:38,924.00,924.00,923.75,923.75,2,2
09/30/2003,07:39,923.75,924.00,923.75,923.75,4,77
09/30/2003,07:40,923.75,923.75,923.50,923.75,23,29
09/30/2003,07:41,923.50,923.75,923.50,923.50,80,18
09/30/2003,07:42,923.50,923.50,923.50,923.50,0,108
09/30/2003,07:43,923.75,923.75,923.25,923.50,74,269
09/30/2003,07:44,923.50,923.75,923.50,923.50,1,17
09/30/2003,07:45,923.75,923.75,923.50,923.50,13,120
09/30/2003,07:46,923.50,923.75,923.50,923.75,1,48
09/30/2003,07:47,923.75,923.75,923.50,923.50,15,31
09/30/2003,07:48,923.50,923.50,923.50,923.50,0,53
09/30/2003,07:49,923.50,923.50,923.50,923.50,0,9
09/30/2003,07:50,923.50,923.75,923.50,923.50,6,41
09/30/2003,07:51,923.75,924.00,923.50,924.00,162,2
09/30/2003,07:52,924.00,924.00,923.75,924.00,14,1
09/30/2003,07:53,923.75,924.00,923.75,924.00,1,51
09/30/2003,07:54,923.75,924.00,923.75,924.00,25,45
09/30/2003,07:55,923.75,924.00,923.75,924.00,31,1
09/30/2003,07:56,924.00,924.00,923.75,924.00,44,5
09/30/2003,07:57,923.75,923.75,923.50,923.50,1,181
09/30/2003,07:58,923.75,924.00,923.75,923.75,44,23
09/30/2003,07:59,923.50,923.75,923.50,923.75,105,36
09/30/2003,08:00,923.50,923.50,923.50,923.50,0,88
09/30/2003,08:01,923.50,923.50,923.50,923.50,0,90
09/30/2003,08:02,923.50,923.50,923.50,923.50,0,39
09/30/2003,08:03,923.50,924.00,923.50,924.00,96,72
09/30/2003,08:04,924.00,924.25,924.00,924.25,205,5
09/30/2003,08:05,924.00,924.25,924.00,924.00,70,297
09/30/2003,08:06,924.00,924.00,923.50,923.50,5,159
09/30/2003,08:07,923.50,923.75,923.50,923.75,74,309
09/30/2003,08:08,923.75,923.75,923.50,923.75,64,1
09/30/2003,08:09,923.50,923.50,923.25,923.50,67,97
09/30/2003,08:10,923.50,923.75,923.50,923.75,73,13
09/30/2003,08:11,923.50,923.75,923.50,923.50,2,235
09/30/2003,08:12,923.50,923.75,923.25,923.75,122,6
09/30/2003,08:13,923.75,923.75,923.75,923.75,2,0
09/30/2003,08:14,923.50,923.75,923.50,923.75,1,12
09/30/2003,08:15,923.75,923.75,923.50,923.75,28,4
09/30/2003,08:16,923.75,923.75,923.50,923.75,7,11
09/30/2003,08:17,923.50,923.75,923.50,923.75,10,12
09/30/2003,08:18,923.75,923.75,923.50,923.50,3,5
09/30/2003,08:19,923.50,923.50,923.25,923.50,10,106
09/30/2003,08:20,923.25,923.25,923.25,923.25,0,10
09/30/2003,08:21,923.50,923.75,923.50,923.50,65,38
09/30/2003,08:22,923.25,923.50,923.25,923.50,3,75
09/30/2003,08:23,923.25,923.50,923.25,923.50,13,4
09/30/2003,08:24,923.25,923.50,922.75,922.75,20,796
09/30/2003,08:25,923.00,923.00,922.75,923.00,187,71
09/30/2003,08:26,922.75,923.00,922.75,923.00,168,110
09/30/2003,08:27,923.00,923.00,922.75,922.75,44,221
09/30/2003,08:28,922.75,923.00,922.50,922.75,142,49
09/30/2003,08:29,922.75,923.00,922.50,923.00,241,17
09/30/2003,08:30,923.00,923.25,922.75,923.25,885,408
09/30/2003,08:31,923.25,923.50,922.50,922.75,820,2625
09/30/2003,08:32,922.75,923.00,922.25,922.75,764,2086
09/30/2003,08:33,922.50,923.25,922.25,923.00,1667,777
09/30/2003,08:34,922.75,923.25,922.50,923.00,901,860
09/30/2003,08:35,922.75,923.00,922.00,922.75,1282,1861
09/30/2003,08:36,922.50,922.75,921.75,922.00,359,1829
09/30/2003,08:37,921.75,922.25,921.50,922.00,1873,1809
09/30/2003,08:38,922.00,923.25,921.75,923.25,2149,837
09/30/2003,08:39,923.25,923.25,922.50,922.75,941,1474
09/30/2003,08:40,922.50,923.00,922.00,922.25,681,1350
09/30/2003,08:41,922.00,922.50,921.00,921.25,1775,4016
09/30/2003,08:42,921.50,921.50,921.00,921.25,883,2317
09/30/2003,08:43,921.25,922.00,921.00,921.75,1578,1376
09/30/2003,08:44,921.75,922.00,921.50,921.50,1283,705
09/30/2003,08:45,921.75,922.25,921.25,922.00,1664,1700
09/30/2003,08:46,922.00,922.00,920.75,922.00,2764,3263
09/30/2003,08:47,922.00,922.75,921.75,922.00,1637,918
09/30/2003,08:48,922.25,922.75,922.00,922.50,743,842
09/30/2003,08:49,922.75,922.75,922.00,922.00,514,1443
09/30/2003,08:50,922.00,922.50,921.75,922.00,730,458
09/30/2003,08:51,922.00,922.75,921.75,922.00,1409,1535
09/30/2003,08:52,922.00,922.25,920.25,920.50,2193,5208
09/30/2003,08:53,920.25,920.75,919.75,920.00,2406,3906
09/30/2003,08:54,920.25,920.50,920.00,920.50,1413,2160
09/30/2003,08:55,920.50,920.50,918.25,918.75,2395,5104
09/30/2003,08:56,918.75,919.25,918.50,919.25,3122,1886
09/30/2003,08:57,919.25,919.25,918.75,919.00,550,1883
09/30/2003,08:58,918.75,919.00,918.25,918.50,1619,1062
09/30/2003,08:59,918.50,919.00,918.25,918.25,795,1269
09/30/2003,09:00,918.25,918.50,915.75,916.75,2540,6854
09/30/2003,09:01,916.75,917.25,913.25,913.50,5215,8856
09/30/2003,09:02,913.50,913.75,912.00,912.75,5135,7261
09/30/2003,09:03,912.75,913.00,911.00,912.75,4350,6088
09/30/2003,09:04,912.75,912.75,911.75,912.75,2962,2858
09/30/2003,09:05,912.75,913.50,912.50,913.50,3716,2955
09/30/2003,09:06,913.25,914.50,913.00,914.50,5531,2082
09/30/2003,09:07,914.50,915.50,914.25,915.50,4815,1960
09/30/2003,09:08,915.50,915.75,915.00,915.00,1082,3544
09/30/2003,09:09,915.00,915.25,914.50,914.75,1679,2697
09/30/2003,09:10,914.75,915.25,914.75,915.00,2488,1953
09/30/2003,09:11,915.00,915.25,914.25,914.25,1310,3462
09/30/2003,09:12,914.25,914.50,913.25,913.50,1284,3765
09/30/2003,09:13,913.25,913.75,912.75,913.00,2839,3753
09/30/2003,09:14,913.25,913.75,913.00,913.50,1875,1736
09/30/2003,09:15,913.50,913.50,912.75,913.00,1358,1330
09/30/2003,09:16,913.00,914.25,912.75,914.00,3466,1535
09/30/2003,09:17,914.00,915.00,913.75,914.75,3368,2039
09/30/2003,09:18,914.75,915.25,914.75,915.00,939,2244
09/30/2003,09:19,914.75,915.00,913.75,914.25,643,2527
09/30/2003,09:20,914.00,914.50,914.00,914.00,687,1661
09/30/2003,09:21,914.00,914.75,913.75,914.50,2144,1501
09/30/2003,09:22,914.50,914.75,913.75,914.00,1320,1983
09/30/2003,09:23,913.75,914.25,912.75,912.75,1414,2977
09/30/2003,09:24,912.75,913.50,912.00,913.00,2956,3255
09/30/2003,09:25,913.00,913.25,911.50,911.75,2709,4932
09/30/2003,09:26,912.00,912.00,910.75,911.75,3125,3549
09/30/2003,09:27,911.50,912.25,911.50,911.75,1837,1103
09/30/2003,09:28,911.75,912.50,911.50,912.50,1638,536
09/30/2003,09:29,912.50,913.75,912.25,913.50,3310,839
09/30/2003,09:30,913.50,914.00,913.25,913.75,1505,1300
09/30/2003,09:31,914.00,914.50,913.50,914.00,2292,1350
09/30/2003,09:32,914.00,914.25,913.75,914.00,2427,1510
09/30/2003,09:33,914.00,915.00,913.75,915.00,2619,633
09/30/2003,09:34,914.75,915.50,914.75,915.25,2453,1495
09/30/2003,09:35,915.25,916.75,915.25,916.50,6672,1560
09/30/2003,09:36,916.75,917.00,916.00,916.25,1941,2635
09/30/2003,09:37,916.00,916.25,915.50,915.50,781,2501
09/30/2003,09:38,915.50,915.75,914.50,914.50,1695,4489
09/30/2003,09:39,914.50,915.25,914.50,915.00,1756,999
09/30/2003,09:40,915.00,915.00,914.50,914.75,664,636
09/30/2003,09:41,914.75,915.75,914.75,915.50,1760,622
09/30/2003,09:42,915.50,915.75,915.25,915.75,672,884
09/30/2003,09:43,915.75,915.75,914.50,915.00,2892,3672
09/30/2003,09:44,915.00,916.00,915.00,915.75,2073,977
09/30/2003,09:45,915.50,915.75,915.00,915.75,1017,1568
09/30/2003,09:46,915.50,915.50,915.25,915.25,367,1042
09/30/2003,09:47,915.50,916.25,915.25,916.00,1070,478
09/30/2003,09:48,916.00,916.00,915.25,916.00,1110,1898
09/30/2003,09:49,916.00,917.25,915.75,917.00,3458,1597
09/30/2003,09:50,917.00,917.75,917.00,917.50,2918,3224
09/30/2003,09:51,917.50,918.00,917.25,917.25,1742,1936
09/30/2003,09:52,917.50,917.75,917.25,917.75,808,557
09/30/2003,09:53,917.75,918.00,917.00,917.00,868,1992
09/30/2003,09:54,917.00,917.25,916.00,916.25,1341,4067
09/30/2003,09:55,916.25,916.25,915.50,916.00,721,2376
09/30/2003,09:56,916.25,916.75,916.00,916.75,1289,1117
09/30/2003,09:57,916.75,916.75,915.75,916.00,271,1292
09/30/2003,09:58,915.75,916.00,914.75,915.00,1192,3645
09/30/2003,09:59,914.75,915.50,914.50,915.50,1827,3126
09/30/2003,10:00,915.50,915.50,914.25,914.25,908,3318
09/30/2003,10:01,914.25,915.25,914.25,915.25,1947,1835
09/30/2003,10:02,915.00,915.00,914.50,914.50,307,572
09/30/2003,10:03,914.50,915.25,914.50,915.25,1075,1897
09/30/2003,10:04,915.25,915.50,914.25,914.25,599,1983
09/30/2003,10:05,914.25,915.00,914.25,914.75,1299,462
09/30/2003,10:06,915.00,915.25,914.75,915.25,966,701
09/30/2003,10:07,915.25,915.75,915.25,915.50,1005,930
09/30/2003,10:08,915.75,915.75,915.50,915.75,682,46
09/30/2003,10:09,915.50,915.75,914.75,915.00,949,1849
09/30/2003,10:10,915.00,915.00,914.00,914.50,1321,3432
09/30/2003,10:11,914.75,915.00,914.25,914.75,761,673
09/30/2003,10:12,914.50,915.25,914.50,914.75,884,1617
09/30/2003,10:13,914.75,914.75,913.25,913.25,1182,2322
09/30/2003,10:14,913.50,914.75,913.25,914.00,2084,2080
09/30/2003,10:15,914.00,915.00,913.75,914.75,1454,1404
09/30/2003,10:16,914.75,916.25,914.75,916.25,2250,753
09/30/2003,10:17,916.25,916.25,915.50,915.75,987,1560
09/30/2003,10:18,916.00,916.00,915.25,915.25,285,1015
09/30/2003,10:19,915.25,916.25,915.25,915.50,1567,1989
09/30/2003,10:20,915.50,915.50,914.75,915.00,794,1944
09/30/2003,10:21,915.00,915.25,915.00,915.25,458,32
09/30/2003,10:22,915.25,916.00,915.00,915.50,816,534
09/30/2003,10:23,915.25,915.50,914.75,915.25,1256,530
09/30/2003,10:24,915.00,916.00,915.00,915.75,1455,678
09/30/2003,10:25,915.75,916.25,915.50,915.50,1155,1375
09/30/2003,10:26,915.50,915.50,915.00,915.25,461,1087
09/30/2003,10:27,915.00,915.25,914.75,915.25,805,611
09/30/2003,10:28,915.25,915.75,915.00,915.25,742,305
09/30/2003,10:29,915.25,915.25,914.50,914.50,393,1838
09/30/2003,10:30,914.50,915.25,914.25,914.75,1542,1053
09/30/2003,10:31,914.50,915.50,914.50,915.25,860,233
09/30/2003,10:32,915.00,915.75,914.75,915.00,375,818
09/30/2003,10:33,914.75,915.25,914.75,915.00,459,487
09/30/2003,10:34,915.00,915.25,914.75,915.00,139,358
09/30/2003,10:35,915.00,915.25,915.00,915.25,162,821
09/30/2003,10:36,915.00,915.50,914.75,914.75,400,1052
09/30/2003,10:37,914.75,915.00,914.50,914.75,255,1220
09/30/2003,10:38,914.75,915.25,914.75,914.75,301,571
09/30/2003,10:39,914.75,915.00,914.50,914.75,659,291
09/30/2003,10:40,914.75,915.50,914.75,915.50,613,66
09/30/2003,10:41,915.50,916.75,915.25,916.50,3328,936
09/30/2003,10:42,916.75,917.50,916.50,916.50,1347,1610
09/30/2003,10:43,916.50,916.75,916.00,916.50,966,803
09/30/2003,10:44,916.50,917.25,916.25,917.00,1208,133
09/30/2003,10:45,917.00,917.25,916.50,916.50,301,594
09/30/2003,10:46,916.50,916.75,916.25,916.50,52,761
09/30/2003,10:47,916.25,916.50,916.00,916.00,65,1115
09/30/2003,10:48,916.00,916.50,915.75,916.25,453,972
09/30/2003,10:49,916.25,916.25,915.75,915.75,77,615
09/30/2003,10:50,915.75,916.25,915.50,915.75,201,391
09/30/2003,10:51,915.50,916.50,915.50,916.25,865,393
09/30/2003,10:52,916.00,916.50,916.00,916.50,401,85
09/30/2003,10:53,916.50,917.00,916.50,916.50,495,1032
09/30/2003,10:54,916.75,916.75,916.50,916.75,17,31
09/30/2003,10:55,916.75,917.25,916.50,917.25,832,18
09/30/2003,10:56,917.25,917.50,917.00,917.50,663,524
09/30/2003,10:57,917.25,917.50,917.25,917.25,464,464
09/30/2003,10:58,917.25,917.75,917.25,917.25,653,699
09/30/2003,10:59,917.25,917.75,917.25,917.50,508,392
09/30/2003,11:00,917.75,918.00,916.75,916.75,1328,1821
09/30/2003,11:01,916.75,917.50,916.75,917.25,693,192
09/30/2003,11:02,917.50,917.50,917.00,917.25,167,372
09/30/2003,11:03,917.50,917.75,917.25,917.50,687,318
09/30/2003,11:04,917.25,917.50,917.00,917.25,193,261
09/30/2003,11:05,917.25,917.50,916.75,917.25,680,807
09/30/2003,11:06,917.50,917.50,917.25,917.50,544,150
09/30/2003,11:07,917.50,917.50,916.75,917.00,362,962
09/30/2003,11:08,917.25,917.25,916.50,916.75,161,1077
09/30/2003,11:09,917.00,917.50,916.75,917.25,930,271
09/30/2003,11:10,917.25,917.25,915.75,916.25,135,2164
09/30/2003,11:11,915.75,916.25,915.75,916.00,501,375
09/30/2003,11:12,916.00,916.25,915.75,916.25,241,584
09/30/2003,11:13,916.25,916.50,916.00,916.50,310,127
09/30/2003,11:14,916.50,917.00,916.25,917.00,721,21
09/30/2003,11:15,917.00,917.50,916.75,917.50,1447,214
09/30/2003,11:16,917.50,917.75,917.00,917.00,805,914
09/30/2003,11:17,917.25,917.25,916.75,916.75,73,159
09/30/2003,11:18,916.75,917.75,916.75,917.75,1083,171
09/30/2003,11:19,917.75,917.75,916.75,917.00,114,513
09/30/2003,11:20,917.00,917.00,916.50,916.50,130,713
09/30/2003,11:21,916.50,917.00,916.50,916.75,167,45
09/30/2003,11:22,917.00,917.25,916.75,917.25,842,368
09/30/2003,11:23,917.25,917.75,917.25,917.50,510,364
09/30/2003,11:24,917.50,918.25,917.50,918.25,1946,71
09/30/2003,11:25,918.00,918.25,917.75,917.75,1321,2297
09/30/2003,11:26,917.50,917.75,917.25,917.25,905,1105
09/30/2003,11:27,917.50,917.50,916.75,916.75,127,778
09/30/2003,11:28,917.00,917.00,916.25,916.75,445,879
09/30/2003,11:29,916.50,916.75,916.50,916.75,363,38
09/30/2003,11:30,916.75,917.00,916.50,916.50,302,604
09/30/2003,11:31,916.25,916.50,916.00,916.00,320,594
09/30/2003,11:32,916.00,916.25,915.75,916.25,858,840
09/30/2003,11:33,916.25,916.50,916.25,916.50,247,45
09/30/2003,11:34,916.50,916.50,916.25,916.50,280,10
09/30/2003,11:35,916.50,916.75,916.25,916.50,220,263
09/30/2003,11:36,916.50,916.75,916.50,916.50,81,218
09/30/2003,11:37,916.50,916.50,915.50,915.50,106,2319
09/30/2003,11:38,915.50,916.25,915.50,916.25,476,168
09/30/2003,11:39,916.25,916.25,916.00,916.00,304,286
09/30/2003,11:40,916.00,916.75,916.00,916.75,363,58
09/30/2003,11:41,916.75,916.75,916.25,916.25,166,138
09/30/2003,11:42,916.25,916.50,916.25,916.50,112,18
09/30/2003,11:43,916.50,917.00,916.50,916.75,473,187
09/30/2003,11:44,916.50,916.75,916.25,916.25,304,668
09/30/2003,11:45,916.25,917.25,916.25,917.00,1776,1005
09/30/2003,11:46,917.25,917.50,917.00,917.25,723,475
09/30/2003,11:47,917.25,917.75,917.00,917.50,584,90
09/30/2003,11:48,917.75,918.00,917.25,917.75,540,408
09/30/2003,11:49,917.50,918.00,917.25,918.00,714,381
09/30/2003,11:50,917.75,918.25,917.75,917.75,1134,746
09/30/2003,11:51,918.00,918.75,918.00,918.50,1831,1510
09/30/2003,11:52,918.25,918.75,918.25,918.75,914,308
09/30/2003,11:53,918.75,919.50,918.50,919.50,2544,915
09/30/2003,11:54,919.25,919.50,919.00,919.25,748,848
09/30/2003,11:55,919.25,919.25,918.75,918.75,264,1412
09/30/2003,11:56,918.75,919.25,918.75,919.00,812,375
09/30/2003,11:57,919.00,919.50,918.75,919.00,600,851
09/30/2003,11:58,919.00,919.00,918.25,918.25,260,1208
09/30/2003,11:59,918.50,918.75,918.00,918.50,880,582
09/30/2003,12:00,918.50,919.25,918.25,918.50,985,777
09/30/2003,12:01,918.50,918.75,918.25,918.50,89,253
09/30/2003,12:02,918.50,919.25,918.50,919.00,667,35
09/30/2003,12:03,919.25,919.25,918.00,918.25,283,1531
09/30/2003,12:04,918.25,918.50,917.75,918.00,694,1150
09/30/2003,12:05,918.00,919.00,918.00,919.00,1206,419
09/30/2003,12:06,919.00,919.25,918.50,918.75,441,401
09/30/2003,12:07,918.75,919.50,918.75,919.50,793,81
09/30/2003,12:08,919.50,920.00,919.25,920.00,1670,385
09/30/2003,12:09,919.75,921.00,919.50,920.75,3981,990
09/30/2003,12:10,921.00,921.25,920.50,920.75,2903,1650
09/30/2003,12:11,920.75,921.25,920.50,921.00,1230,721
09/30/2003,12:12,920.75,921.50,920.50,921.25,2222,1699
09/30/2003,12:13,921.25,921.25,920.00,920.00,276,2791
09/30/2003,12:14,920.00,921.25,919.75,920.75,1663,352
09/30/2003,12:15,921.00,921.25,920.25,920.25,521,1528
09/30/2003,12:16,920.25,920.50,920.00,920.25,377,934
09/30/2003,12:17,920.50,921.25,920.50,920.75,1336,593
09/30/2003,12:18,920.75,921.00,920.50,920.75,126,645
09/30/2003,12:19,920.75,921.00,920.50,921.00,144,149
09/30/2003,12:20,921.00,921.50,920.75,921.50,1358,564
09/30/2003,12:21,921.50,922.00,921.00,922.00,2240,899
09/30/2003,12:22,922.00,922.25,921.75,922.25,1876,1048
09/30/2003,12:23,922.25,923.00,922.00,922.50,3163,1231
09/30/2003,12:24,922.50,922.75,921.75,921.75,620,2664
09/30/2003,12:25,921.75,922.00,921.75,921.75,642,117
09/30/2003,12:26,922.00,922.00,921.50,922.00,709,1234
09/30/2003,12:27,922.00,922.25,921.50,921.50,274,683
09/30/2003,12:28,921.50,921.75,921.50,921.75,271,200
09/30/2003,12:29,921.50,921.75,921.25,921.50,493,414
09/30/2003,12:30,921.50,921.75,921.25,921.75,423,149
09/30/2003,12:31,921.50,922.00,921.50,921.75,998,792
09/30/2003,12:32,921.75,921.75,921.50,921.75,85,107
09/30/2003,12:33,921.50,921.75,921.25,921.50,485,472
09/30/2003,12:34,921.25,921.50,920.25,920.50,222,2888
09/30/2003,12:35,920.50,920.75,920.25,920.50,285,956
09/30/2003,12:36,920.50,921.25,920.25,921.25,1589,1143
09/30/2003,12:37,921.25,921.50,920.75,920.75,798,1262
09/30/2003,12:38,920.75,921.00,920.00,920.25,36,1098
09/30/2003,12:39,920.25,920.25,919.50,920.00,931,2411
09/30/2003,12:40,920.00,920.25,919.75,920.25,119,247
09/30/2003,12:41,920.25,921.00,920.00,920.75,1334,304
09/30/2003,12:42,920.75,921.00,920.25,920.50,192,1005
09/30/2003,12:43,920.50,921.00,920.50,920.75,489,181
09/30/2003,12:44,921.00,921.00,920.50,920.50,281,221
09/30/2003,12:45,920.50,921.75,920.50,921.50,1682,569
09/30/2003,12:46,921.50,921.75,921.00,921.00,762,1236
09/30/2003,12:47,921.00,921.25,920.50,920.75,579,530
09/30/2003,12:48,921.00,921.75,920.75,921.75,1015,176
09/30/2003,12:49,921.75,921.75,920.50,920.50,125,858
09/30/2003,12:50,920.50,920.50,920.00,920.50,380,1440
09/30/2003,12:51,920.25,920.50,920.00,920.25,321,817
09/30/2003,12:52,920.50,921.00,920.00,920.00,1157,1586
09/30/2003,12:53,920.00,920.75,920.00,920.50,585,621
09/30/2003,12:54,920.50,921.25,920.50,921.25,665,342
09/30/2003,12:55,921.25,921.25,920.50,920.50,304,402
09/30/2003,12:56,920.50,921.00,920.50,920.75,113,231
09/30/2003,12:57,920.75,921.50,920.75,921.25,1053,504
09/30/2003,12:58,921.00,921.25,920.75,921.00,133,192
09/30/2003,12:59,921.00,921.50,921.00,921.25,590,267
09/30/2003,13:00,921.50,921.75,921.25,921.50,766,250
09/30/2003,13:01,921.75,923.00,921.50,923.00,4218,709
09/30/2003,13:02,923.00,923.75,922.75,923.50,3708,1234
09/30/2003,13:03,923.50,924.50,923.25,924.00,3186,2905
09/30/2003,13:04,923.75,924.00,923.25,923.50,1959,1302
09/30/2003,13:05,923.50,924.00,923.25,923.50,592,663
09/30/2003,13:06,923.25,923.75,923.25,923.25,986,1441
09/30/2003,13:07,923.00,923.50,923.00,923.50,640,573
09/30/2003,13:08,923.25,923.50,922.25,922.25,400,2345
09/30/2003,13:09,922.25,922.75,922.00,922.50,1732,1075
09/30/2003,13:10,922.75,923.00,922.25,922.75,883,473
09/30/2003,13:11,922.75,923.50,922.75,923.50,771,266
09/30/2003,13:12,923.50,923.75,922.25,922.25,766,1309
09/30/2003,13:13,922.25,922.75,922.25,922.50,284,444
09/30/2003,13:14,922.25,922.50,921.50,921.50,403,2167
09/30/2003,13:15,921.50,922.25,921.50,922.00,1364,560
09/30/2003,13:16,922.00,922.25,921.00,921.25,655,1874
09/30/2003,13:17,921.25,921.75,921.00,921.50,571,192
09/30/2003,13:18,921.50,922.25,921.50,922.25,967,144
09/30/2003,13:19,922.00,922.25,921.75,922.00,450,780
09/30/2003,13:20,922.25,922.75,921.75,922.50,1364,886
09/30/2003,13:21,922.50,923.00,922.25,922.50,1085,705
09/30/2003,13:22,922.50,922.50,921.50,922.00,1048,2526
09/30/2003,13:23,922.00,922.25,921.50,922.00,297,560
09/30/2003,13:24,922.00,922.00,921.50,922.00,184,865
09/30/2003,13:25,921.75,923.25,921.75,922.75,2313,1175
09/30/2003,13:26,922.75,923.00,922.25,922.25,438,1321
09/30/2003,13:27,922.25,924.00,922.25,923.25,3299,1185
09/30/2003,13:28,923.50,923.50,923.00,923.00,112,890
09/30/2003,13:29,923.00,923.00,922.50,922.75,456,836
09/30/2003,13:30,922.50,923.50,922.50,923.25,1214,267
09/30/2003,13:31,923.00,923.25,922.50,922.50,176,1279
09/30/2003,13:32,922.75,922.75,922.00,922.25,1122,1697
09/30/2003,13:33,922.00,922.25,921.75,922.00,879,1892
09/30/2003,13:34,922.00,922.50,921.50,921.75,1467,2145
09/30/2003,13:35,921.75,922.25,921.50,922.00,598,590
09/30/2003,13:36,922.25,922.50,921.75,922.25,510,675
09/30/2003,13:37,922.25,922.25,921.25,921.50,746,2581
09/30/2003,13:38,921.25,922.00,921.25,922.00,582,589
09/30/2003,13:39,921.75,922.00,921.50,921.75,150,384
09/30/2003,13:40,921.75,921.75,921.00,921.25,679,1232
09/30/2003,13:41,921.25,921.75,920.75,921.50,1583,1783
09/30/2003,13:42,921.50,922.25,921.25,921.50,903,476
09/30/2003,13:43,921.75,922.00,921.50,922.00,1101,606
09/30/2003,13:44,922.00,922.25,921.25,921.25,86,982
09/30/2003,13:45,921.25,922.50,921.25,922.50,1515,501
09/30/2003,13:46,922.50,922.50,921.25,921.25,995,2227
09/30/2003,13:47,921.25,921.50,920.75,920.75,1716,2350
09/30/2003,13:48,920.75,920.75,920.25,920.50,1011,2596
09/30/2003,13:49,920.50,920.75,920.25,920.50,428,390
09/30/2003,13:50,920.75,920.75,920.50,920.75,307,700
09/30/2003,13:51,920.75,921.00,920.25,920.75,176,384
09/30/2003,13:52,921.00,921.25,920.25,920.25,469,1326
09/30/2003,13:53,920.25,921.25,920.00,921.00,1242,906
09/30/2003,13:54,921.00,921.25,920.75,921.25,800,895
09/30/2003,13:55,921.00,921.50,920.75,920.75,1070,1128
09/30/2003,13:56,920.75,921.50,920.50,921.50,1027,220
09/30/2003,13:57,921.25,921.75,921.00,921.00,320,691
09/30/2003,13:58,921.00,921.75,921.00,921.75,567,362
09/30/2003,13:59,921.50,922.50,921.25,922.25,883,602
09/30/2003,14:00,922.25,923.00,922.25,923.00,1968,619
09/30/2003,14:01,923.00,923.00,922.25,922.25,766,1144
09/30/2003,14:02,922.25,923.00,922.00,922.00,2075,1620
09/30/2003,14:03,922.50,922.50,921.75,922.00,532,1547
09/30/2003,14:04,922.00,923.00,922.00,922.75,1307,350
09/30/2003,14:05,922.50,923.00,922.25,923.00,1229,665
09/30/2003,14:06,922.75,923.25,922.50,922.50,554,1102
09/30/2003,14:07,922.50,922.75,921.50,922.00,917,1998
09/30/2003,14:08,922.00,923.00,921.75,922.25,1744,2038
09/30/2003,14:09,922.00,922.25,922.00,922.00,81,637
09/30/2003,14:10,922.00,922.75,922.00,922.75,1112,960
09/30/2003,14:11,922.75,922.75,922.25,922.50,687,81
09/30/2003,14:12,922.50,922.50,921.75,921.75,118,1623
09/30/2003,14:13,921.75,922.50,921.50,922.25,1360,820
09/30/2003,14:14,922.25,922.25,921.50,921.50,513,1308
09/30/2003,14:15,921.50,922.00,921.50,921.75,246,351
09/30/2003,14:16,921.75,922.75,921.75,922.00,1381,617
09/30/2003,14:17,922.25,922.25,921.25,921.50,1135,3029
09/30/2003,14:18,921.50,922.25,921.50,922.00,796,327
09/30/2003,14:19,922.00,922.25,921.25,921.25,194,849
09/30/2003,14:20,921.25,921.75,921.00,921.25,985,1821
09/30/2003,14:21,921.25,921.25,920.75,920.75,249,1354
09/30/2003,14:22,920.50,920.75,919.75,920.00,888,2832
09/30/2003,14:23,920.00,920.25,919.25,919.50,1153,2531
09/30/2003,14:24,919.50,919.75,919.25,919.25,990,1740
09/30/2003,14:25,919.00,919.25,918.75,919.00,1716,4028
09/30/2003,14:26,919.25,919.25,918.50,919.00,1284,3059
09/30/2003,14:27,919.00,919.25,917.25,917.50,2152,6397
09/30/2003,14:28,917.50,918.00,917.25,918.00,1757,1256
09/30/2003,14:29,918.00,918.50,917.75,918.25,1755,1977
09/30/2003,14:30,918.25,918.50,918.00,918.50,464,630
09/30/2003,14:31,918.25,918.50,917.75,918.25,826,1029
09/30/2003,14:32,918.25,919.00,918.25,918.75,1089,515
09/30/2003,14:33,918.75,918.75,918.25,918.75,575,869
09/30/2003,14:34,918.75,919.00,918.50,919.00,565,494
09/30/2003,14:35,918.75,919.00,918.50,918.75,382,1055
09/30/2003,14:36,918.75,919.00,918.00,918.00,1016,2443
09/30/2003,14:37,918.00,918.50,917.75,918.00,2020,1669
09/30/2003,14:38,918.00,918.25,917.50,917.75,767,1655
09/30/2003,14:39,917.75,918.50,917.75,917.75,2083,2667
09/30/2003,14:40,917.75,918.50,917.25,918.00,2432,2688
09/30/2003,14:41,918.00,918.25,917.75,918.00,1200,1363
09/30/2003,14:42,918.00,918.25,917.75,918.00,851,244
09/30/2003,14:43,918.00,918.25,917.50,918.00,1071,1573
09/30/2003,14:44,918.25,918.25,917.50,917.50,476,1592
09/30/2003,14:45,917.50,917.75,917.00,917.00,546,2026
09/30/2003,14:46,917.00,917.50,916.25,916.50,2701,6774
09/30/2003,14:47,916.25,916.50,915.75,916.25,2944,4380
09/30/2003,14:48,916.25,916.25,915.75,916.00,1529,806
09/30/2003,14:49,916.00,916.25,915.50,916.00,2242,2760
09/30/2003,14:50,916.00,916.75,915.75,916.50,2440,1412
09/30/2003,14:51,916.75,916.75,916.25,916.75,1484,1837
09/30/2003,14:52,916.75,917.50,916.50,917.00,2144,1001
09/30/2003,14:53,917.00,917.50,916.75,917.50,1446,1242
09/30/2003,14:54,917.50,918.00,917.25,918.00,2709,960
09/30/2003,14:55,918.25,918.25,917.50,918.00,1399,1288
09/30/2003,14:56,917.75,918.25,917.50,917.75,1344,2345
09/30/2003,14:57,917.75,917.75,917.25,917.50,2355,1745
09/30/2003,14:58,917.50,918.00,917.25,917.50,726,1558
09/30/2003,14:59,917.50,917.75,917.25,917.75,1784,1354
09/30/2003,15:00,917.50,917.75,916.75,917.25,4770,4129
09/30/2003,15:01,917.00,918.00,917.00,917.00,3440,3543
09/30/2003,15:02,917.25,917.75,917.00,917.25,2721,1064
09/30/2003,15:03,917.50,917.75,917.25,917.50,1555,1146
09/30/2003,15:04,917.50,917.75,917.25,917.50,379,1117
09/30/2003,15:05,917.50,917.50,917.50,917.50,244,0
09/30/2003,19:01,918.50,919.25,918.50,919.00,174,24
09/30/2003,19:02,918.75,919.00,918.75,919.00,5,5
09/30/2003,19:03,919.00,919.25,919.00,919.00,22,2
09/30/2003,19:04,919.00,919.00,918.75,919.00,11,11
09/30/2003,19:05,919.25,919.25,919.00,919.25,2,4
09/30/2003,19:06,919.00,919.00,918.75,918.75,0,8
09/30/2003,19:07,918.75,919.00,918.75,919.00,18,3
09/30/2003,19:08,919.00,919.00,919.00,919.00,5,0
09/30/2003,19:09,919.00,919.00,919.00,919.00,3,0
09/30/2003,19:10,919.00,919.25,919.00,919.00,13,1
09/30/2003,19:11,919.25,919.25,919.00,919.25,4,3
09/30/2003,19:12,919.00,919.00,919.00,919.00,0,1
09/30/2003,19:13,919.25,919.25,919.25,919.25,5,0
09/30/2003,19:14,919.25,919.25,919.00,919.25,24,1
09/30/2003,19:15,919.25,919.25,919.00,919.00,2,34
09/30/2003,19:16,919.25,919.25,919.25,919.25,2,0
09/30/2003,19:17,919.00,919.25,919.00,919.25,4,2
09/30/2003,19:18,919.25,919.25,919.00,919.00,2,14
09/30/2003,19:19,919.00,919.00,919.00,919.00,0,1
09/30/2003,19:20,919.00,919.00,919.00,919.00,0,1
09/30/2003,19:21,919.00,919.00,918.75,918.75,0,28
09/30/2003,19:22,918.75,918.75,918.75,918.75,0,5
09/30/2003,19:23,918.75,918.75,918.75,918.75,0,7
09/30/2003,19:24,918.75,918.75,918.50,918.50,0,62
09/30/2003,19:25,918.50,918.50,918.25,918.25,2,78
09/30/2003,19:26,918.25,918.50,918.25,918.50,1,13
09/30/2003,19:27,918.25,918.25,918.00,918.00,0,104
09/30/2003,19:28,918.00,918.00,918.00,918.00,0,6
09/30/2003,19:29,918.00,918.25,918.00,918.25,1,26
09/30/2003,19:30,918.25,918.25,918.25,918.25,1,0
09/30/2003,19:31,918.50,918.50,918.50,918.50,5,0
09/30/2003,19:33,918.50,918.75,918.50,918.75,4,0
09/30/2003,19:34,918.50,918.50,918.25,918.25,0,101
09/30/2003,19:35,918.25,918.25,918.25,918.25,0,1
09/30/2003,19:37,918.25,918.25,918.25,918.25,0,2
09/30/2003,19:38,918.25,918.25,918.25,918.25,0,2
09/30/2003,19:40,918.50,918.50,918.50,918.50,9,0
09/30/2003,19:42,918.75,918.75,918.75,918.75,6,0
09/30/2003,19:43,918.75,918.75,918.75,918.75,7,0
09/30/2003,19:45,918.50,918.75,918.50,918.75,1,1
09/30/2003,19:46,918.75,918.75,918.50,918.50,3,1
09/30/2003,19:47,918.75,918.75,918.75,918.75,13,0
09/30/2003,19:48,919.00,919.00,918.75,919.00,17,1
09/30/2003,19:49,919.25,919.25,919.00,919.00,1,2
09/30/2003,19:51,919.25,919.25,919.00,919.00,2,14
09/30/2003,19:52,918.75,918.75,918.50,918.75,2,13
09/30/2003,19:53,918.75,918.75,918.75,918.75,1,0
09/30/2003,19:54,918.75,919.00,918.75,919.00,4,1
09/30/2003,19:55,919.00,919.00,919.00,919.00,16,0
09/30/2003,19:56,919.00,919.00,919.00,919.00,3,0
09/30/2003,19:57,919.00,919.00,919.00,919.00,7,0
09/30/2003,19:58,919.00,919.00,919.00,919.00,9,0
09/30/2003,19:59,919.00,919.00,919.00,919.00,6,0
09/30/2003,20:00,919.00,919.00,918.75,919.00,12,1
09/30/2003,20:01,918.75,918.75,918.75,918.75,0,1
09/30/2003,20:02,919.00,919.00,919.00,919.00,9,0
09/30/2003,20:03,919.00,919.00,919.00,919.00,23,0
09/30/2003,20:06,919.25,919.25,919.25,919.25,3,0
09/30/2003,20:08,919.25,919.25,919.25,919.25,7,0
09/30/2003,20:11,919.25,919.25,919.00,919.00,1,1
09/30/2003,20:12,919.00,919.00,919.00,919.00,0,1
09/30/2003,20:14,919.00,919.00,919.00,919.00,0,27
09/30/2003,20:16,918.75,918.75,918.75,918.75,0,3
09/30/2003,20:17,919.00,919.00,919.00,919.00,75,0
09/30/2003,20:18,919.00,919.25,919.00,919.00,2,10
09/30/2003,20:20,919.00,919.00,919.00,919.00,0,2
09/30/2003,20:21,919.00,919.00,919.00,919.00,0,1
09/30/2003,20:24,919.00,919.00,919.00,919.00,0,16
09/30/2003,20:25,918.75,918.75,918.75,918.75,0,2
09/30/2003,20:28,918.75,918.75,918.75,918.75,0,18
09/30/2003,20:29,918.75,918.75,918.50,918.75,1,56
09/30/2003,20:30,918.50,918.50,918.25,918.25,0,105
09/30/2003,20:31,918.50,918.50,918.25,918.25,3,3
09/30/2003,20:32,918.25,918.25,918.25,918.25,0,1
09/30/2003,20:33,918.25,918.25,918.25,918.25,0,48
09/30/2003,20:34,918.25,918.25,918.25,918.25,0,2
09/30/2003,20:37,918.25,918.25,918.25,918.25,0,13
09/30/2003,20:39,918.25,918.25,918.25,918.25,0,101
09/30/2003,20:43,918.25,918.25,918.25,918.25,0,8
09/30/2003,20:44,918.50,918.50,918.25,918.25,3,6
09/30/2003,20:45,918.25,918.25,918.25,918.25,0,3
09/30/2003,20:46,918.00,918.00,918.00,918.00,0,1
09/30/2003,20:49,918.00,918.25,918.00,918.25,2,1
09/30/2003,20:50,918.25,918.25,918.25,918.25,52,0
09/30/2003,20:51,918.50,918.50,918.25,918.25,1,19
09/30/2003,20:52,918.25,918.25,918.25,918.25,0,53
09/30/2003,20:53,918.25,918.25,918.25,918.25,0,2
09/30/2003,20:55,918.00,918.00,918.00,918.00,0,1
09/30/2003,20:56,918.25,918.25,918.25,918.25,1,0
09/30/2003,20:59,918.25,918.25,918.25,918.25,1,0
09/30/2003,21:04,918.25,918.25,918.00,918.25,2,24
09/30/2003,21:09,918.25,918.25,918.25,918.25,1,0
09/30/2003,21:10,918.25,918.50,918.25,918.25,100,2
09/30/2003,21:11,918.25,918.25,918.25,918.25,0,7
09/30/2003,21:13,918.25,918.25,918.25,918.25,0,5
09/30/2003,21:14,918.00,918.00,918.00,918.00,0,2
09/30/2003,21:15,918.25,918.25,918.25,918.25,5,0
09/30/2003,21:16,918.25,918.25,918.00,918.00,7,5
09/30/2003,21:19,918.00,918.00,918.00,918.00,0,2
09/30/2003,21:20,918.00,918.00,918.00,918.00,0,2
09/30/2003,21:21,918.25,918.25,918.00,918.00,7,1
09/30/2003,21:22,918.25,918.25,918.25,918.25,5,0
09/30/2003,21:24,918.25,918.25,918.25,918.25,1,0
09/30/2003,21:27,918.25,918.25,918.25,918.25,25,0
09/30/2003,21:28,918.25,918.25,918.25,918.25,2,0
09/30/2003,21:29,918.50,918.50,918.50,918.50,1,0
09/30/2003,21:30,918.25,918.25,918.25,918.25,0,1
09/30/2003,21:36,918.50,918.50,918.50,918.50,15,0
09/30/2003,21:38,918.25,918.25,918.25,918.25,0,1
09/30/2003,21:40,918.50,918.50,918.50,918.50,18,0
09/30/2003,21:41,918.50,918.50,918.50,918.50,3,0
09/30/2003,21:43,918.25,918.50,918.25,918.50,3,1
09/30/2003,21:44,918.75,918.75,918.50,918.50,1,3
09/30/2003,21:48,918.50,918.50,918.50,918.50,0,1
09/30/2003,21:49,918.50,919.00,918.50,919.00,21,14
09/30/2003,21:50,919.00,919.00,918.75,918.75,1,1
09/30/2003,21:51,918.75,918.75,918.75,918.75,0,1
09/30/2003,21:54,918.75,919.00,918.75,919.00,2,2
09/30/2003,21:55,918.75,918.75,918.75,918.75,0,1
09/30/2003,21:59,918.75,918.75,918.75,918.75,0,65
09/30/2003,22:00,918.50,918.50,918.50,918.50,0,15
09/30/2003,22:02,918.50,918.50,918.25,918.25,0,4
09/30/2003,22:07,918.50,918.75,918.50,918.75,6,0
09/30/2003,22:09,918.75,918.75,918.50,918.50,2,15
09/30/2003,22:14,918.50,918.50,918.25,918.25,0,29
09/30/2003,22:19,918.50,918.50,918.50,918.50,2,0
09/30/2003,22:28,918.50,918.75,918.50,918.75,3,0
09/30/2003,22:29,918.75,918.75,918.50,918.50,3,1
09/30/2003,22:30,918.75,919.00,918.75,919.00,3,0
09/30/2003,22:35,919.00,919.00,919.00,919.00,1,0
09/30/2003,22:36,919.00,919.00,919.00,919.00,50,0
09/30/2003,22:37,919.00,919.25,919.00,919.25,19,0
09/30/2003,22:38,919.25,919.25,919.00,919.00,5,3
09/30/2003,22:39,919.00,919.00,919.00,919.00,0,4
09/30/2003,22:41,919.25,919.25,919.25,919.25,1,0
09/30/2003,22:42,919.25,919.25,919.25,919.25,1,0
09/30/2003,22:43,919.25,920.00,919.25,919.50,162,75
09/30/2003,22:44,919.50,919.75,919.50,919.75,4,0
09/30/2003,22:45,919.50,919.50,919.50,919.50,0,13
09/30/2003,22:47,919.50,919.50,919.25,919.25,0,3
09/30/2003,22:48,919.50,919.50,919.00,919.00,5,88
09/30/2003,22:49,919.25,919.25,919.25,919.25,3,0
09/30/2003,22:50,919.25,919.50,919.25,919.50,28,0
09/30/2003,22:51,919.50,919.50,919.50,919.50,3,0
09/30/2003,22:53,919.50,919.50,919.50,919.50,1,0
09/30/2003,22:54,919.75,919.75,919.75,919.75,1,0
09/30/2003,22:58,919.75,919.75,919.75,919.75,2,0
09/30/2003,23:00,919.75,919.75,919.75,919.75,1,0
09/30/2003,23:02,919.50,919.50,919.50,919.50,0,2
09/30/2003,23:03,919.50,919.50,919.50,919.50,0,1
09/30/2003,23:05,919.75,919.75,919.75,919.75,1,0
09/30/2003,23:08,919.75,919.75,919.75,919.75,3,0
09/30/2003,23:09,919.75,919.75,919.75,919.75,1,0
09/30/2003,23:10,919.75,919.75,919.75,919.75,3,0
09/30/2003,23:13,919.75,919.75,919.75,919.75,1,0
09/30/2003,23:16,919.50,919.50,919.50,919.50,0,22
09/30/2003,23:18,919.25,919.25,919.25,919.25,0,2
09/30/2003,23:20,919.25,919.25,919.25,919.25,0,2
09/30/2003,23:21,919.25,919.25,919.25,919.25,0,1
09/30/2003,23:24,919.50,919.50,919.50,919.50,4,0
09/30/2003,23:26,919.50,919.75,919.50,919.50,6,4
09/30/2003,23:27,919.50,919.50,919.50,919.50,0,1
09/30/2003,23:28,919.50,919.50,919.50,919.50,0,7
09/30/2003,23:31,919.25,919.25,919.25,919.25,0,2
09/30/2003,23:32,919.25,919.25,919.25,919.25,0,1
09/30/2003,23:36,919.50,919.50,919.50,919.50,1,0
09/30/2003,23:42,919.75,919.75,919.50,919.50,1,1
09/30/2003,23:44,919.75,919.75,919.75,919.75,1,0
09/30/2003,23:45,919.50,919.50,919.50,919.50,0,2
09/30/2003,23:46,919.75,919.75,919.75,919.75,20,0
09/30/2003,23:47,919.75,919.75,919.75,919.75,1,0
09/30/2003,23:48,919.50,919.50,919.50,919.50,0,1
09/30/2003,23:51,919.50,919.50,919.50,919.50,0,3
09/30/2003,23:52,919.75,919.75,919.75,919.75,2,0
09/30/2003,23:54,919.75,920.00,919.75,920.00,77,0
09/30/2003,23:55,920.00,920.00,920.00,920.00,43,0
09/30/2003,23:56,920.25,920.25,920.00,920.00,3,20
09/30/2003,23:57,920.00,920.00,919.50,920.00,1,8
09/30/2003,23:58,920.00,920.00,920.00,920.00,5,0
09/30/2003,23:59,920.00,920.25,920.00,920.25,3,0
10/01/2003,00:00,920.00,920.00,920.00,920.00,0,2
10/01/2003,00:01,920.00,920.25,919.75,920.25,1,4
10/01/2003,00:02,920.25,920.25,920.00,920.25,7,1
10/01/2003,00:03,920.00,920.00,920.00,920.00,0,14
10/01/2003,00:04,920.00,920.00,920.00,920.00,0,3
10/01/2003,00:05,920.00,920.00,920.00,920.00,0,1
10/01/2003,00:06,920.25,920.25,920.00,920.00,1,1
10/01/2003,00:07,920.00,920.00,920.00,920.00,0,1
10/01/2003,00:08,920.00,920.00,920.00,920.00,0,10
10/01/2003,00:09,920.25,920.50,920.25,920.50,81,0
10/01/2003,00:10,920.50,920.50,920.50,920.50,2,0
10/01/2003,00:11,920.25,920.25,920.25,920.25,0,3
10/01/2003,00:15,920.25,920.25,920.25,920.25,0,2
10/01/2003,00:17,920.50,920.50,920.50,920.50,2,0
10/01/2003,00:21,920.25,920.25,920.25,920.25,0,1
10/01/2003,00:27,920.00,920.00,920.00,920.00,0,2
10/01/2003,00:29,920.25,920.25,920.25,920.25,2,0
10/01/2003,00:31,920.00,920.00,920.00,920.00,0,2
10/01/2003,00:32,920.25,920.25,920.25,920.25,10,0
10/01/2003,00:35,920.00,920.25,920.00,920.25,1,1
10/01/2003,00:36,920.50,920.50,920.50,920.50,1,0
10/01/2003,00:37,920.50,920.50,920.25,920.50,36,1
10/01/2003,00:38,920.50,920.50,920.50,920.50,1,0
10/01/2003,00:39,920.50,920.75,920.50,920.75,21,0
10/01/2003,00:40,920.75,920.75,920.75,920.75,5,0
10/01/2003,00:41,920.75,920.75,920.75,920.75,3,0
10/01/2003,00:42,920.75,920.75,920.50,920.50,1,1
10/01/2003,00:44,920.75,920.75,920.75,920.75,14,0
10/01/2003,00:45,920.75,921.00,920.75,920.75,5,8
10/01/2003,00:47,920.50,920.50,920.50,920.50,0,3
10/01/2003,00:48,920.75,920.75,920.75,920.75,2,0
10/01/2003,00:52,920.75,920.75,920.50,920.50,1,1
10/01/2003,00:56,920.50,920.50,920.50,920.50,0,20
10/01/2003,00:57,920.50,920.50,920.50,920.50,0,25
10/01/2003,00:58,920.50,920.50,920.50,920.50,0,2
10/01/2003,00:59,920.50,920.50,920.50,920.50,0,1
10/01/2003,01:01,920.50,920.75,920.50,920.75,2,2
10/01/2003,01:03,920.75,920.75,920.75,920.75,13,0
10/01/2003,01:04,920.50,920.75,920.50,920.75,3,3
10/01/2003,01:05,920.75,920.75,920.75,920.75,5,0
10/01/2003,01:06,920.75,920.75,920.75,920.75,3,0
10/01/2003,01:07,920.75,920.75,920.75,920.75,3,0
10/01/2003,01:08,921.00,921.00,921.00,921.00,1,0
10/01/2003,01:10,920.75,920.75,920.75,920.75,0,6
10/01/2003,01:11,920.75,920.75,920.75,920.75,0,6
10/01/2003,01:12,920.75,920.75,920.75,920.75,0,1
10/01/2003,01:13,920.75,920.75,920.75,920.75,0,5
10/01/2003,01:14,920.75,921.00,920.75,920.75,1,5
10/01/2003,01:15,920.75,920.75,920.75,920.75,0,6
10/01/2003,01:16,920.75,920.75,920.75,920.75,0,4
10/01/2003,01:17,920.75,920.75,920.75,920.75,0,8
10/01/2003,01:18,921.00,921.00,921.00,921.00,43,0
10/01/2003,01:21,921.00,921.00,920.75,921.00,15,1
10/01/2003,01:23,921.00,921.00,920.75,920.75,7,3
10/01/2003,01:25,920.75,920.75,920.75,920.75,0,16
10/01/2003,01:26,920.50,920.50,920.50,920.50,0,24
10/01/2003,01:27,920.50,920.50,920.25,920.25,0,18
10/01/2003,01:30,920.50,920.50,920.50,920.50,2,0
10/01/2003,01:31,920.25,920.25,920.25,920.25,0,20
10/01/2003,01:32,920.25,920.25,920.00,920.00,0,29
10/01/2003,01:34,920.25,920.25,920.25,920.25,18,0
10/01/2003,01:36,920.25,920.25,920.25,920.25,12,0
10/01/2003,01:37,920.00,920.00,920.00,920.00,0,58
10/01/2003,01:38,920.00,920.00,919.75,919.75,0,27
10/01/2003,01:40,920.00,920.00,920.00,920.00,5,0
10/01/2003,01:41,920.00,920.00,920.00,920.00,4,0
10/01/2003,01:42,919.75,919.75,919.75,919.75,0,2
10/01/2003,01:43,919.75,919.75,919.75,919.75,0,5
10/01/2003,01:45,920.00,920.00,920.00,920.00,3,0
10/01/2003,01:46,920.00,920.00,920.00,920.00,10,0
10/01/2003,01:47,920.00,920.00,920.00,920.00,13,0
10/01/2003,01:48,920.25,920.25,920.25,920.25,4,0
10/01/2003,01:50,920.50,920.50,920.50,920.50,25,0
10/01/2003,01:51,920.50,920.50,920.50,920.50,4,0
10/01/2003,01:52,920.25,920.50,920.25,920.50,1,1
10/01/2003,01:54,920.75,920.75,920.75,920.75,1,0
10/01/2003,01:56,920.50,920.50,920.50,920.50,0,13
10/01/2003,01:58,920.50,920.75,920.50,920.75,4,12
10/01/2003,01:59,920.50,920.50,920.25,920.25,5,39
10/01/2003,02:00,920.50,920.50,920.50,920.50,21,0
10/01/2003,02:01,920.25,920.25,920.00,920.25,1,28
10/01/2003,02:02,920.25,920.25,920.00,920.25,31,32
10/01/2003,02:03,920.25,920.25,919.75,920.00,51,64
10/01/2003,02:04,920.00,920.50,920.00,920.50,57,0
10/01/2003,02:05,920.25,920.25,920.25,920.25,0,45
10/01/2003,02:06,920.25,920.50,920.25,920.50,27,59
10/01/2003,02:07,920.50,920.50,920.50,920.50,5,0
10/01/2003,02:08,920.25,920.25,920.00,920.25,20,80
10/01/2003,02:09,920.00,920.00,920.00,920.00,0,28
10/01/2003,02:10,919.75,920.00,919.75,920.00,5,4
10/01/2003,02:11,919.75,920.00,919.75,920.00,6,26
10/01/2003,02:12,920.00,920.00,920.00,920.00,16,0
10/01/2003,02:13,920.00,920.00,920.00,920.00,5,0
10/01/2003,02:14,919.75,920.00,919.75,920.00,17,137
10/01/2003,02:15,920.00,920.25,920.00,920.00,22,17
10/01/2003,02:16,920.00,920.25,920.00,920.25,134,6
10/01/2003,02:17,920.50,920.50,920.00,920.00,2,117
10/01/2003,02:18,920.25,920.25,920.25,920.25,40,0
10/01/2003,02:19,920.25,920.25,920.00,920.00,12,3
10/01/2003,02:20,920.00,920.00,920.00,920.00,0,1
10/01/2003,02:21,920.25,920.25,919.75,919.75,1,80
10/01/2003,02:22,920.00,920.00,920.00,920.00,107,0
10/01/2003,02:24,920.00,920.00,920.00,920.00,10,0
10/01/2003,02:25,920.00,920.00,920.00,920.00,18,0
10/01/2003,02:26,920.00,920.25,920.00,920.00,58,7
10/01/2003,02:27,920.25,920.25,920.00,920.00,5,51
10/01/2003,02:28,920.00,920.50,920.00,920.50,66,13
10/01/2003,02:29,920.50,920.50,920.25,920.50,4,2
10/01/2003,02:31,920.25,920.25,920.00,920.25,14,64
10/01/2003,02:32,920.25,920.50,920.00,920.00,10,62
10/01/2003,02:33,920.25,920.25,920.25,920.25,80,0
10/01/2003,02:34,920.00,920.00,919.50,919.50,0,156
10/01/2003,02:35,919.50,919.50,919.50,919.50,0,56
10/01/2003,02:36,919.75,919.75,919.50,919.75,5,1
10/01/2003,02:37,920.00,920.00,919.75,919.75,1,18
10/01/2003,02:38,919.75,920.25,919.75,920.25,26,1
10/01/2003,02:39,920.25,920.50,920.25,920.50,69,0
10/01/2003,02:40,920.50,920.50,920.25,920.25,1,1
10/01/2003,02:41,920.25,920.25,920.25,920.25,0,64
10/01/2003,02:42,920.25,920.25,920.25,920.25,0,14
10/01/2003,02:43,920.50,920.50,920.25,920.25,1,80
10/01/2003,02:44,920.25,920.25,920.25,920.25,0,1
10/01/2003,02:46,920.25,920.25,920.25,920.25,0,81
10/01/2003,02:47,920.25,920.25,920.25,920.25,0,46
10/01/2003,02:48,920.25,920.25,920.25,920.25,0,2
10/01/2003,02:49,920.25,920.25,920.25,920.25,0,11
10/01/2003,02:50,920.50,920.50,920.25,920.25,4,2
10/01/2003,02:51,920.25,920.25,920.25,920.25,0,3
10/01/2003,02:52,920.25,920.25,920.25,920.25,0,54
10/01/2003,02:53,920.25,920.50,920.25,920.50,25,2
10/01/2003,02:54,920.50,920.50,920.25,920.25,5,23
10/01/2003,02:55,920.00,920.00,919.75,919.75,0,117
10/01/2003,02:58,919.75,919.75,919.75,919.75,0,5
10/01/2003,02:59,919.75,919.75,919.50,919.50,5,51
10/01/2003,03:00,919.50,919.75,919.50,919.75,10,10
10/01/2003,03:01,919.75,919.75,919.50,919.75,10,4
10/01/2003,03:02,919.50,919.50,919.50,919.50,0,8
10/01/2003,03:03,919.75,920.00,919.75,920.00,65,0
10/01/2003,03:04,920.00,920.00,919.75,920.00,45,13
10/01/2003,03:05,920.25,920.25,919.75,919.75,1,30
10/01/2003,03:06,919.75,919.75,919.50,919.50,0,56
10/01/2003,03:07,919.50,919.50,919.50,919.50,0,14
10/01/2003,03:08,919.50,919.50,919.50,919.50,0,36
10/01/2003,03:09,919.75,919.75,919.50,919.50,1,44
10/01/2003,03:10,919.50,919.50,919.50,919.50,0,19
10/01/2003,03:11,919.50,919.50,919.50,919.50,0,25
10/01/2003,03:12,919.50,919.50,919.25,919.50,9,7
10/01/2003,03:13,919.50,919.50,919.50,919.50,27,0
10/01/2003,03:14,919.75,920.00,919.50,920.00,31,27
10/01/2003,03:15,920.00,920.00,919.75,920.00,17,13
10/01/2003,03:16,920.00,920.00,919.75,919.75,15,35
10/01/2003,03:17,919.75,919.75,919.50,919.50,0,27
10/01/2003,03:18,919.75,919.75,919.75,919.75,31,0
10/01/2003,03:19,919.75,919.75,919.75,919.75,14,0
10/01/2003,03:22,919.75,919.75,919.75,919.75,58,0
10/01/2003,03:23,919.75,920.00,919.75,920.00,2,0
10/01/2003,03:24,920.00,920.25,920.00,920.00,28,29
10/01/2003,03:25,920.00,920.00,919.75,919.75,0,19
10/01/2003,03:26,919.75,919.75,919.25,919.25,0,176
10/01/2003,03:27,919.25,919.50,919.25,919.25,15,18
10/01/2003,03:28,919.25,919.25,919.25,919.25,0,27
10/01/2003,03:29,919.25,919.25,919.25,919.25,0,38
10/01/2003,03:30,919.25,919.25,919.25,919.25,0,6
10/01/2003,03:31,919.50,919.50,919.50,919.50,2,0
10/01/2003,03:32,919.50,919.50,919.50,919.50,3,0
10/01/2003,03:34,919.50,919.50,919.00,919.00,1,47
10/01/2003,03:35,919.00,919.25,918.75,919.25,25,161
10/01/2003,03:36,919.00,919.25,918.75,919.00,36,34
10/01/2003,03:37,919.00,919.00,919.00,919.00,11,0
10/01/2003,03:38,919.00,919.25,919.00,919.25,13,0
10/01/2003,03:39,919.25,919.25,919.25,919.25,5,0
10/01/2003,03:40,919.25,919.25,919.00,919.00,8,2
10/01/2003,03:41,919.00,919.00,919.00,919.00,0,2
10/01/2003,03:42,919.00,919.00,919.00,919.00,0,65
10/01/2003,03:43,919.25,919.25,919.25,919.25,27,0
10/01/2003,03:44,919.50,919.50,919.25,919.25,1,11
10/01/2003,03:45,919.50,919.50,919.50,919.50,5,0
10/01/2003,03:46,919.50,919.50,919.50,919.50,3,0
10/01/2003,03:47,919.50,919.75,919.25,919.75,47,5
10/01/2003,03:49,919.75,919.75,919.50,919.50,5,9
10/01/2003,03:50,919.50,919.50,919.50,919.50,0,11
10/01/2003,03:51,919.25,919.50,919.25,919.50,10,3
10/01/2003,03:52,919.75,919.75,919.75,919.75,28,0
10/01/2003,03:53,919.75,919.75,919.75,919.75,2,0
10/01/2003,03:54,919.75,920.00,919.75,919.75,3,5
10/01/2003,03:56,919.50,919.75,919.50,919.75,2,5
10/01/2003,03:57,919.75,919.75,919.75,919.75,3,0
10/01/2003,03:58,919.75,919.75,919.50,919.50,8,1
10/01/2003,03:59,919.75,919.75,919.50,919.75,10,1
10/01/2003,04:00,919.75,919.75,919.75,919.75,13,0
10/01/2003,04:01,919.75,919.75,919.75,919.75,7,0
10/01/2003,04:02,919.50,919.50,919.50,919.50,0,4
10/01/2003,04:03,919.50,919.50,919.50,919.50,0,32
10/01/2003,04:04,919.50,919.50,919.50,919.50,0,1
10/01/2003,04:05,919.50,919.75,919.50,919.75,29,8
10/01/2003,04:06,919.75,919.75,919.75,919.75,71,0
10/01/2003,04:07,920.00,920.00,920.00,920.00,8,0
10/01/2003,04:08,920.00,920.25,920.00,920.00,38,10
10/01/2003,04:09,920.00,920.25,920.00,920.00,4,17
10/01/2003,04:10,920.00,920.00,919.75,919.75,0,16
10/01/2003,04:11,919.75,919.75,919.75,919.75,0,8
10/01/2003,04:12,919.75,919.75,919.75,919.75,0,16
10/01/2003,04:13,919.75,919.75,919.75,919.75,0,1
10/01/2003,04:14,919.50,919.50,919.50,919.50,0,5
10/01/2003,04:15,919.50,919.50,919.50,919.50,0,29
10/01/2003,04:16,919.75,919.75,919.50,919.50,11,1
10/01/2003,04:17,919.50,919.50,919.50,919.50,0,10
10/01/2003,04:19,919.50,919.50,919.50,919.50,0,15
10/01/2003,04:20,919.75,919.75,919.50,919.50,11,1
10/01/2003,04:21,919.50,919.75,919.50,919.75,29,19
10/01/2003,04:22,919.75,919.75,919.50,919.75,28,20
10/01/2003,04:23,919.50,920.00,919.50,920.00,41,2
10/01/2003,04:24,920.00,920.25,919.75,920.25,23,2
10/01/2003,04:25,920.25,920.25,920.00,920.00,2,27
10/01/2003,04:26,920.00,920.00,920.00,920.00,0,49
10/01/2003,04:28,920.00,920.00,920.00,920.00,0,37
10/01/2003,04:29,920.00,920.00,920.00,920.00,0,5
10/01/2003,04:31,920.00,920.00,920.00,920.00,0,1
10/01/2003,04:32,920.00,920.00,920.00,920.00,0,5
10/01/2003,04:33,920.00,920.00,919.75,919.75,0,7
10/01/2003,04:34,920.00,920.25,920.00,920.00,2,10
10/01/2003,04:35,920.00,920.00,920.00,920.00,0,3
10/01/2003,04:36,920.00,920.00,920.00,920.00,0,1
10/01/2003,04:37,920.00,920.00,920.00,920.00,0,3
10/01/2003,04:38,920.00,920.25,920.00,920.25,21,9
10/01/2003,04:39,920.00,920.00,920.00,920.00,0,1
10/01/2003,04:40,920.00,920.00,920.00,920.00,0,1
10/01/2003,04:41,920.00,920.00,920.00,920.00,0,1
10/01/2003,04:46,920.25,920.50,920.25,920.50,39,0
10/01/2003,04:47,920.50,920.50,920.25,920.50,25,40
10/01/2003,04:48,920.25,920.75,920.25,920.75,60,1
10/01/2003,04:49,920.75,921.00,920.75,921.00,38,0
10/01/2003,04:50,921.00,921.00,921.00,921.00,49,0
10/01/2003,04:51,920.75,921.00,920.75,921.00,1,57
10/01/2003,04:52,920.75,921.00,920.75,921.00,2,31
10/01/2003,04:53,921.00,921.00,921.00,921.00,5,0
10/01/2003,04:54,921.00,921.00,921.00,921.00,3,0
10/01/2003,04:55,920.75,920.75,920.75,920.75,0,51
10/01/2003,04:56,920.75,920.75,920.75,920.75,0,2
10/01/2003,04:57,921.00,921.00,921.00,921.00,67,0
10/01/2003,04:58,920.75,920.75,920.75,920.75,0,1
10/01/2003,04:59,921.00,921.00,921.00,921.00,2,0
10/01/2003,05:01,920.75,920.75,920.50,920.50,0,130
10/01/2003,05:02,920.50,920.75,920.25,920.25,2,90
10/01/2003,05:03,920.25,920.50,920.25,920.50,30,10
10/01/2003,05:04,920.50,920.50,920.50,920.50,13,0
10/01/2003,05:05,920.25,920.25,920.25,920.25,0,9
10/01/2003,05:07,920.25,920.25,920.25,920.25,0,11
10/01/2003,05:08,920.50,920.50,920.50,920.50,6,0
10/01/2003,05:09,920.75,920.75,920.75,920.75,47,0
10/01/2003,05:10,920.75,921.00,920.75,921.00,93,0
10/01/2003,05:11,921.25,921.25,921.00,921.00,15,51
10/01/2003,05:12,921.00,921.50,921.00,921.50,76,2
10/01/2003,05:13,921.25,921.50,921.25,921.25,56,51
10/01/2003,05:14,921.25,921.25,921.00,921.25,3,2
10/01/2003,05:15,921.00,921.25,921.00,921.25,33,15
10/01/2003,05:16,921.25,921.25,921.00,921.00,17,20
10/01/2003,05:17,921.00,921.00,920.50,920.75,5,7
10/01/2003,05:18,920.75,920.75,920.75,920.75,1,0
10/01/2003,05:19,920.75,921.00,920.75,920.75,7,20
10/01/2003,05:20,920.50,920.50,920.50,920.50,0,60
10/01/2003,05:21,920.50,920.50,920.25,920.50,2,3
10/01/2003,05:22,920.50,920.50,920.50,920.50,20,0
10/01/2003,05:23,920.25,920.25,920.25,920.25,0,10
10/01/2003,05:24,920.50,920.50,920.50,920.50,10,0
10/01/2003,05:25,920.25,920.25,919.75,919.75,10,41
10/01/2003,05:26,919.75,920.00,919.75,920.00,12,9
10/01/2003,05:27,920.00,920.00,919.75,919.75,10,9
10/01/2003,05:28,919.75,919.75,919.50,919.50,0,33
10/01/2003,05:29,919.25,919.75,919.25,919.75,6,1
10/01/2003,05:30,919.75,919.75,919.75,919.75,6,0
10/01/2003,05:31,919.75,920.00,919.75,920.00,66,5
10/01/2003,05:32,920.00,920.00,919.75,919.75,5,8
10/01/2003,05:33,920.00,920.25,920.00,920.00,13,8
10/01/2003,05:35,920.00,920.00,919.75,920.00,37,11
10/01/2003,05:36,919.75,920.00,919.75,920.00,5,10
10/01/2003,05:37,920.00,920.25,920.00,920.00,6,8
10/01/2003,05:38,920.00,920.00,920.00,920.00,0,1
10/01/2003,05:39,920.00,920.00,920.00,920.00,0,2
10/01/2003,05:40,920.00,920.00,919.75,919.75,0,49
10/01/2003,05:41,919.75,919.75,919.75,919.75,0,23
10/01/2003,05:42,920.00,920.00,919.75,919.75,4,45
10/01/2003,05:43,919.75,920.00,919.75,920.00,56,1
10/01/2003,05:44,919.75,919.75,919.75,919.75,0,6
10/01/2003,05:45,919.75,920.00,919.75,920.00,1,1
10/01/2003,05:46,920.00,920.00,919.75,920.00,21,2
10/01/2003,05:47,920.00,920.00,920.00,920.00,4,0
10/01/2003,05:49,920.25,920.25,920.25,920.25,1,0
10/01/2003,05:50,919.75,920.00,919.75,919.75,2,11
10/01/2003,05:51,919.75,920.00,919.75,920.00,1,6
10/01/2003,05:53,920.00,920.25,920.00,920.25,10,0
10/01/2003,05:54,920.00,920.00,920.00,920.00,0,2
10/01/2003,05:55,920.00,920.25,920.00,920.00,13,9
10/01/2003,05:56,920.00,920.00,920.00,920.00,0,17
10/01/2003,05:57,920.00,920.00,920.00,920.00,0,1
10/01/2003,05:58,920.25,920.25,920.25,920.25,4,0
10/01/2003,05:59,920.00,920.00,920.00,920.00,0,1
10/01/2003,06:00,920.25,920.25,920.25,920.25,2,0
10/01/2003,06:01,920.25,920.25,920.00,920.00,3,2
10/01/2003,06:02,920.25,920.25,920.25,920.25,1,0
10/01/2003,06:03,920.25,920.25,920.25,920.25,1,0
10/01/2003,06:04,920.25,920.25,920.00,920.00,1,20
10/01/2003,06:05,920.00,920.00,920.00,920.00,0,17
10/01/2003,06:06,920.00,920.25,920.00,920.25,10,11
10/01/2003,06:07,920.00,920.00,920.00,920.00,0,26
10/01/2003,06:08,920.00,920.00,919.75,919.75,0,2
10/01/2003,06:09,920.00,920.00,920.00,920.00,10,0
10/01/2003,06:11,919.75,919.75,919.50,919.50,0,68
10/01/2003,06:12,919.50,919.75,919.50,919.50,5,28
10/01/2003,06:13,919.50,919.50,919.50,919.50,0,24
10/01/2003,06:14,919.50,919.50,919.50,919.50,0,4
10/01/2003,06:15,919.75,919.75,919.50,919.50,2,7
10/01/2003,06:16,919.50,919.50,919.50,919.50,0,4
10/01/2003,06:17,919.50,919.75,919.50,919.75,6,2
10/01/2003,06:18,919.75,919.75,919.50,919.50,4,1
10/01/2003,06:19,919.75,919.75,919.75,919.75,24,0
10/01/2003,06:21,920.00,920.00,919.75,919.75,10,7
10/01/2003,06:22,919.75,919.75,919.75,919.75,0,10
10/01/2003,06:23,920.00,920.25,920.00,920.25,38,0
10/01/2003,06:24,920.50,920.50,920.25,920.25,7,22
10/01/2003,06:25,920.25,920.50,920.25,920.50,21,8
10/01/2003,06:26,920.25,920.75,920.25,920.75,30,20
10/01/2003,06:27,920.50,920.50,920.50,920.50,0,1
10/01/2003,06:28,920.50,920.50,920.50,920.50,0,3
10/01/2003,06:29,920.75,920.75,920.50,920.50,3,9
10/01/2003,06:30,920.50,920.50,920.50,920.50,0,3
10/01/2003,06:31,920.25,920.50,920.25,920.50,2,2
10/01/2003,06:32,920.25,920.50,920.25,920.50,4,1
10/01/2003,06:33,920.50,920.50,920.50,920.50,36,0
10/01/2003,06:34,920.50,920.75,920.50,920.75,2,0
10/01/2003,06:35,920.75,920.75,920.75,920.75,5,0
10/01/2003,06:36,920.75,920.75,920.50,920.75,13,1
10/01/2003,06:37,920.75,921.00,920.50,920.75,41,6
10/01/2003,06:38,921.00,921.00,921.00,921.00,1,0
10/01/2003,06:40,920.75,921.00,920.75,920.75,10,72
10/01/2003,06:41,921.00,921.00,920.75,921.00,29,1
10/01/2003,06:42,921.00,921.25,921.00,921.00,19,4
10/01/2003,06:43,921.00,921.25,921.00,921.25,2,1
10/01/2003,06:44,921.00,921.25,921.00,921.25,4,1
10/01/2003,06:45,921.25,921.50,921.25,921.25,137,14
10/01/2003,06:46,921.50,921.50,921.25,921.25,65,16
10/01/2003,06:47,921.25,921.25,921.25,921.25,0,4
10/01/2003,06:48,921.25,921.25,920.75,920.75,0,30
10/01/2003,06:49,921.00,921.00,921.00,921.00,28,0
10/01/2003,06:50,921.00,921.00,921.00,921.00,4,0
10/01/2003,06:51,921.00,921.00,921.00,921.00,55,0
10/01/2003,06:52,921.00,921.00,921.00,921.00,8,0
10/01/2003,06:53,921.25,921.25,921.00,921.25,53,2
10/01/2003,06:54,921.50,921.50,921.50,921.50,117,0
10/01/2003,06:55,921.75,922.00,921.50,922.00,196,110
10/01/2003,06:56,921.75,921.75,921.50,921.50,0,196
10/01/2003,06:57,921.25,921.75,921.25,921.75,144,3
10/01/2003,06:58,921.50,921.50,921.25,921.25,0,63
10/01/2003,06:59,921.50,921.50,921.50,921.50,94,0
10/01/2003,07:00,921.50,921.75,921.50,921.50,18,29
10/01/2003,07:01,921.25,921.50,921.25,921.25,10,5
10/01/2003,07:02,921.25,921.25,921.25,921.25,0,35
10/01/2003,07:03,921.50,921.75,921.25,921.50,80,53
10/01/2003,07:04,921.50,921.50,921.50,921.50,0,52
10/01/2003,07:05,921.75,921.75,921.50,921.50,2,12
10/01/2003,07:06,921.75,921.75,921.50,921.50,18,57
10/01/2003,07:07,921.50,921.50,921.50,921.50,0,62
10/01/2003,07:08,921.50,921.50,921.25,921.50,41,31
10/01/2003,07:09,921.50,921.75,921.50,921.75,21,25
10/01/2003,07:10,921.50,921.50,921.50,921.50,0,27
10/01/2003,07:11,921.50,921.50,921.50,921.50,0,6
10/01/2003,07:12,921.50,921.75,921.50,921.50,11,14
10/01/2003,07:13,921.75,921.75,921.50,921.50,4,51
10/01/2003,07:14,921.50,921.75,921.50,921.50,15,103
10/01/2003,07:15,921.50,921.75,921.50,921.50,11,276
10/01/2003,07:16,921.25,921.50,921.25,921.50,1,4
10/01/2003,07:17,921.50,921.50,921.50,921.50,93,0
10/01/2003,07:18,921.50,921.75,921.50,921.50,7,2
10/01/2003,07:19,921.50,921.50,921.25,921.25,0,12
10/01/2003,07:20,921.25,921.50,921.25,921.25,6,151
10/01/2003,07:21,921.50,921.50,921.00,921.00,6,218
10/01/2003,07:22,921.00,921.00,920.75,921.00,50,4
10/01/2003,07:23,921.00,921.00,920.75,920.75,7,18
10/01/2003,07:24,920.75,921.00,920.75,921.00,41,55
10/01/2003,07:25,921.25,921.50,921.25,921.25,75,1
10/01/2003,07:26,921.25,921.50,921.00,921.00,99,41
10/01/2003,07:27,921.00,921.25,921.00,921.00,20,19
10/01/2003,07:28,921.00,921.25,921.00,921.25,119,1
10/01/2003,07:29,921.25,921.25,921.25,921.25,31,0
10/01/2003,07:30,921.25,921.50,921.00,921.25,113,3
10/01/2003,07:31,921.25,921.25,921.00,921.25,2,29
10/01/2003,07:32,921.50,921.50,921.25,921.50,10,11
10/01/2003,07:33,921.50,921.50,921.25,921.50,15,200
10/01/2003,07:34,921.50,921.50,921.50,921.50,10,0
10/01/2003,07:35,921.25,921.50,921.25,921.25,5,28
10/01/2003,07:36,921.50,921.50,921.25,921.50,37,12
10/01/2003,07:37,921.25,921.50,921.00,921.25,118,117
10/01/2003,07:38,921.25,921.25,921.00,921.00,27,13
10/01/2003,07:39,921.00,921.00,920.75,920.75,10,227
10/01/2003,07:40,921.00,921.00,920.50,920.75,77,234
10/01/2003,07:41,920.75,920.75,920.50,920.75,34,51
10/01/2003,07:42,920.75,920.75,920.75,920.75,14,0
10/01/2003,07:43,920.75,920.75,920.50,920.50,2,15
10/01/2003,07:44,920.50,920.75,920.50,920.75,16,1
10/01/2003,07:45,920.75,921.00,920.75,921.00,24,3
10/01/2003,07:46,920.75,920.75,920.75,920.75,0,51
10/01/2003,07:47,920.75,920.75,920.75,920.75,0,59
10/01/2003,07:48,920.75,921.00,920.75,920.75,9,5
10/01/2003,07:49,920.75,921.00,920.75,921.00,166,10
10/01/2003,07:50,921.00,921.00,921.00,921.00,200,0
10/01/2003,07:51,921.00,921.25,920.75,921.00,40,196
10/01/2003,07:52,920.75,920.75,920.75,920.75,0,5
10/01/2003,07:53,921.00,921.00,920.75,920.75,52,5
10/01/2003,07:54,921.00,921.25,920.75,921.00,66,212
10/01/2003,07:55,921.00,921.00,920.75,921.00,24,6
10/01/2003,07:56,921.00,921.00,920.75,921.00,72,6
10/01/2003,07:57,921.00,921.00,921.00,921.00,170,0
10/01/2003,07:58,921.25,921.25,920.75,921.00,66,153
10/01/2003,07:59,921.00,921.25,921.00,921.00,1,79
10/01/2003,08:00,921.25,921.25,921.00,921.00,5,183
10/01/2003,08:01,921.00,921.00,920.75,921.00,114,57
10/01/2003,08:02,921.00,921.00,921.00,921.00,157,0
10/01/2003,08:03,921.00,921.00,921.00,921.00,177,0
10/01/2003,08:04,921.00,921.00,921.00,921.00,195,0
10/01/2003,08:05,921.00,921.00,921.00,921.00,6,0
10/01/2003,08:06,921.00,921.25,921.00,921.00,4,2
10/01/2003,08:07,921.00,921.25,921.00,921.00,12,4
10/01/2003,08:08,921.00,921.25,921.00,921.00,42,2
10/01/2003,08:09,921.25,921.25,921.00,921.00,19,5
10/01/2003,08:10,921.00,921.25,921.00,921.00,2,9
10/01/2003,08:11,921.00,921.00,921.00,921.00,0,1
10/01/2003,08:12,921.00,921.00,921.00,921.00,0,3
10/01/2003,08:13,921.25,921.25,921.00,921.00,9,53
10/01/2003,08:14,921.00,921.00,920.75,920.75,11,58
10/01/2003,08:15,921.00,921.25,921.00,921.00,83,5
10/01/2003,08:16,921.00,921.00,920.50,920.75,18,221
10/01/2003,08:17,920.75,920.75,920.50,920.50,7,33
10/01/2003,08:18,920.50,920.50,920.25,920.25,0,250
10/01/2003,08:19,920.25,920.50,920.25,920.25,11,6
10/01/2003,08:20,920.50,920.50,920.25,920.25,107,3
10/01/2003,08:21,920.25,920.50,920.25,920.50,11,51
10/01/2003,08:22,920.50,920.50,920.25,920.25,6,17
10/01/2003,08:23,920.50,920.50,920.25,920.50,232,55
10/01/2003,08:24,920.75,920.75,920.50,920.50,92,1
10/01/2003,08:25,920.75,920.75,920.50,920.75,10,4
10/01/2003,08:26,920.50,920.75,920.50,920.75,21,13
10/01/2003,08:27,920.50,920.75,920.50,920.50,182,264
10/01/2003,08:28,920.75,921.00,920.75,921.00,76,233
10/01/2003,08:29,921.00,921.00,920.50,920.75,51,250
10/01/2003,08:30,920.50,921.00,920.00,920.25,324,1438
10/01/2003,08:31,920.25,921.25,920.25,921.00,1679,1327
10/01/2003,08:32,921.00,921.75,921.00,921.75,2307,879
10/01/2003,08:33,921.75,922.25,921.50,922.00,2213,2061
10/01/2003,08:34,922.25,923.00,922.00,923.00,3142,895
10/01/2003,08:35,923.00,923.25,922.50,923.00,1465,1483
10/01/2003,08:36,922.75,923.00,922.25,922.75,962,2895
10/01/2003,08:37,922.50,922.75,922.25,922.25,1056,694
10/01/2003,08:38,922.50,923.75,922.00,923.50,3005,1518
10/01/2003,08:39,923.25,923.50,922.50,922.50,638,1977
10/01/2003,08:40,922.75,922.75,922.00,922.25,1295,1881
10/01/2003,08:41,922.25,922.50,922.00,922.25,550,416
10/01/2003,08:42,922.25,922.50,921.75,922.25,464,1648
10/01/2003,08:43,922.25,923.00,921.75,922.75,1476,629
10/01/2003,08:44,922.75,923.25,922.50,922.75,2302,2369
10/01/2003,08:45,922.75,924.00,922.75,923.75,3245,1722
10/01/2003,08:46,923.75,924.75,923.50,924.00,5577,2382
10/01/2003,08:47,924.00,924.50,923.75,924.00,1487,1628
10/01/2003,08:48,924.25,924.25,923.75,924.00,233,1256
10/01/2003,08:49,923.75,924.25,923.75,923.75,769,890
10/01/2003,08:50,923.75,925.50,923.75,925.00,5781,2653
10/01/2003,08:51,925.00,926.00,925.00,926.00,3641,2929
10/01/2003,08:52,926.00,926.25,925.25,925.50,1654,2202
10/01/2003,08:53,925.75,925.75,924.50,924.75,510,2426
10/01/2003,08:54,924.75,925.00,924.50,924.75,1052,1312
10/01/2003,08:55,924.75,925.50,924.50,925.50,1404,877
10/01/2003,08:56,925.25,925.50,924.75,925.25,862,1051
10/01/2003,08:57,925.00,926.25,925.00,926.00,2211,1276
10/01/2003,08:58,925.75,926.00,924.75,924.75,1370,1925
10/01/2003,08:59,924.75,925.00,924.50,924.50,1372,1001
10/01/2003,09:00,924.50,926.00,924.25,924.50,2726,1752
10/01/2003,09:01,924.75,925.25,923.00,924.25,1554,2628
10/01/2003,09:02,924.50,925.75,922.50,925.25,3510,3770
10/01/2003,09:03,925.25,927.00,925.25,926.25,5580,2917
10/01/2003,09:04,926.50,928.00,926.25,926.75,3910,2794
10/01/2003,09:05,927.00,927.50,926.50,927.50,2667,1478
10/01/2003,09:06,927.50,927.50,926.25,926.25,818,2616
10/01/2003,09:07,926.25,926.50,925.75,926.00,946,2168
10/01/2003,09:08,926.25,926.25,925.50,926.00,1196,1147
10/01/2003,09:09,926.00,926.75,926.00,926.25,2152,957
10/01/2003,09:10,926.25,926.75,926.00,926.00,681,998
10/01/2003,09:11,926.00,926.25,925.50,925.50,564,950
10/01/2003,09:12,925.50,926.00,925.00,925.00,852,2050
10/01/2003,09:13,925.00,925.50,925.00,925.00,1345,1919
10/01/2003,09:14,925.25,926.00,925.00,926.00,1517,1079
10/01/2003,09:15,925.75,926.25,925.50,926.00,2079,1202
10/01/2003,09:16,926.00,926.25,925.25,926.00,1542,1188
10/01/2003,09:17,926.00,927.00,926.00,926.75,2433,1239
10/01/2003,09:18,926.75,927.25,926.50,926.75,1776,1406
10/01/2003,09:19,926.75,927.00,926.25,927.00,1819,1849
10/01/2003,09:20,927.00,927.50,926.50,927.25,2994,2702
10/01/2003,09:21,927.25,927.50,926.00,926.00,1135,2825
10/01/2003,09:22,926.00,926.50,926.00,926.00,958,2020
10/01/2003,09:23,926.00,926.75,926.00,926.50,907,923
10/01/2003,09:24,926.50,926.50,925.75,926.25,844,839
10/01/2003,09:25,926.50,926.50,925.50,926.25,2063,1407
10/01/2003,09:26,926.25,926.75,926.00,926.50,909,678
10/01/2003,09:27,926.75,926.75,925.50,926.00,1724,2115
10/01/2003,09:28,926.00,926.25,925.50,926.00,887,1283
10/01/2003,09:29,925.75,926.00,925.00,925.00,951,3290
10/01/2003,09:30,925.00,925.25,924.75,925.25,1059,1593
10/01/2003,09:31,925.50,925.75,925.00,925.25,994,849
10/01/2003,09:32,925.00,925.25,924.75,924.75,1177,1293
10/01/2003,09:33,925.00,925.25,924.25,924.50,2216,2279
10/01/2003,09:34,924.50,925.75,924.25,925.25,3510,902
10/01/2003,09:35,925.25,925.50,925.00,925.00,177,559
10/01/2003,09:36,925.25,926.00,925.00,925.25,1668,1452
10/01/2003,09:37,925.50,925.50,924.25,924.25,772,3644
10/01/2003,09:38,924.50,924.75,924.25,924.50,1164,1438
10/01/2003,09:39,924.50,925.00,924.50,924.75,704,464
10/01/2003,09:40,924.75,925.00,924.50,924.50,411,607
10/01/2003,09:41,924.50,925.25,924.25,925.00,1497,673
10/01/2003,09:42,925.00,926.25,925.00,926.00,3247,774
10/01/2003,09:43,926.00,926.25,925.75,926.00,986,866
10/01/2003,09:44,926.00,926.25,925.75,926.00,341,524
10/01/2003,09:45,926.00,926.25,925.50,925.50,160,847
10/01/2003,09:46,925.50,926.00,924.75,925.25,785,1926
10/01/2003,09:47,925.00,925.25,924.25,924.50,336,2085
10/01/2003,09:48,924.50,924.50,923.50,924.00,1281,4108
10/01/2003,09:49,924.00,924.00,922.75,922.75,1272,3806
10/01/2003,09:50,922.75,923.25,922.75,923.25,1906,1399
10/01/2003,09:51,923.00,923.50,923.00,923.25,1685,387
10/01/2003,09:52,923.00,923.50,923.00,923.25,1211,472
10/01/2003,09:53,923.25,924.25,923.00,924.25,3519,330
10/01/2003,09:54,924.00,924.25,923.75,923.75,750,1396
10/01/2003,09:55,924.00,924.50,923.50,924.50,826,615
10/01/2003,09:56,924.50,924.75,924.25,924.50,1032,772
10/01/2003,09:57,924.25,924.50,923.50,923.50,357,1471
10/01/2003,09:58,923.50,924.00,923.50,924.00,715,670
10/01/2003,09:59,923.75,924.00,922.75,922.75,400,1896
10/01/2003,10:00,922.75,923.00,922.25,922.50,1802,3506
10/01/2003,10:01,922.50,923.00,922.50,922.75,963,922
10/01/2003,10:02,922.75,923.00,922.25,922.75,754,979
10/01/2003,10:03,922.75,923.25,922.25,923.00,1431,638
10/01/2003,10:04,923.25,923.50,923.00,923.50,1198,414
10/01/2003,10:05,923.50,924.25,923.50,924.00,2489,532
10/01/2003,10:06,924.00,924.25,923.75,923.75,1001,574
10/01/2003,10:07,923.75,924.25,923.75,924.00,269,483
10/01/2003,10:08,923.75,924.25,923.75,924.25,680,574
10/01/2003,10:09,924.00,924.75,924.00,924.50,1872,1350
10/01/2003,10:10,924.50,924.50,924.00,924.00,171,537
10/01/2003,10:11,924.25,924.50,924.00,924.50,905,46
10/01/2003,10:12,924.50,924.50,923.75,924.00,231,767
10/01/2003,10:13,923.75,924.25,923.75,924.25,613,201
10/01/2003,10:14,924.00,924.50,924.00,924.50,1429,31
10/01/2003,10:15,924.25,925.00,924.00,924.75,1394,673
10/01/2003,10:16,924.75,925.50,924.50,925.25,3345,857
10/01/2003,10:17,925.25,925.75,925.25,925.25,1392,961
10/01/2003,10:18,925.25,925.50,925.25,925.50,1180,696
10/01/2003,10:19,925.25,925.75,925.25,925.25,894,512
10/01/2003,10:20,925.50,925.75,925.25,925.50,961,524
10/01/2003,10:21,925.50,925.50,925.00,925.50,328,835
10/01/2003,10:22,925.25,925.50,925.00,925.00,418,337
10/01/2003,10:23,925.25,926.25,924.75,926.00,3084,581
10/01/2003,10:24,926.25,926.75,925.75,925.75,2353,1587
10/01/2003,10:25,926.00,926.50,925.75,926.25,671,431
10/01/2003,10:26,926.00,926.25,925.75,925.75,632,411
10/01/2003,10:27,925.75,926.25,925.75,926.25,927,198
10/01/2003,10:28,926.50,926.50,926.00,926.00,522,277
10/01/2003,10:29,926.00,927.25,926.00,927.00,2577,455
10/01/2003,10:30,927.00,927.50,926.75,927.00,896,1110
10/01/2003,10:31,926.75,927.25,926.75,926.75,1292,781
10/01/2003,10:32,927.00,927.25,926.50,927.25,1166,461
10/01/2003,10:33,927.00,927.25,926.75,926.75,501,500
10/01/2003,10:34,926.75,927.00,926.25,927.00,604,1167
10/01/2003,10:35,926.75,928.00,926.75,927.75,6064,1121
10/01/2003,10:36,928.00,929.00,927.75,928.50,7402,3937
10/01/2003,10:37,928.75,929.00,928.25,928.25,1899,2568
10/01/2003,10:38,928.25,928.75,928.25,928.75,1532,841
10/01/2003,10:39,928.50,928.75,928.00,928.00,804,1376
10/01/2003,10:40,928.00,928.50,928.00,928.25,975,272
10/01/2003,10:41,928.00,928.25,927.75,928.25,740,1348
10/01/2003,10:42,928.25,928.25,927.75,927.75,421,687
10/01/2003,10:43,928.00,928.25,927.50,927.50,668,1168
10/01/2003,10:44,927.75,927.75,927.50,927.50,157,551
10/01/2003,10:45,927.75,927.75,927.25,927.25,110,704
10/01/2003,10:46,927.25,927.50,927.00,927.25,543,1118
10/01/2003,10:47,927.25,927.50,927.00,927.25,629,1224
10/01/2003,10:48,927.50,927.75,927.25,927.75,497,451
10/01/2003,10:49,927.75,928.00,927.50,928.00,1203,219
10/01/2003,10:50,928.00,928.50,927.75,928.25,1420,601
10/01/2003,10:51,928.00,928.75,928.00,928.50,1376,283
10/01/2003,10:52,928.25,928.50,928.00,928.50,742,367
10/01/2003,10:53,928.25,928.75,928.25,928.25,464,557
10/01/2003,10:54,928.25,928.50,928.00,928.25,420,360
10/01/2003,10:55,928.25,928.25,927.75,927.75,211,516
10/01/2003,10:56,927.75,928.00,927.50,927.50,33,737
10/01/2003,10:57,927.50,927.75,927.25,927.50,302,881
10/01/2003,10:58,927.50,928.25,927.50,928.00,1259,471
10/01/2003,10:59,927.75,928.25,927.75,928.00,546,396
10/01/2003,11:00,928.00,928.00,927.75,928.00,236,154
10/01/2003,11:01,928.00,928.25,927.75,927.75,393,108
10/01/2003,11:02,927.75,928.00,927.25,927.50,161,880
10/01/2003,11:03,927.50,927.75,927.25,927.50,224,534
10/01/2003,11:04,927.50,927.75,927.25,927.50,339,383
10/01/2003,11:05,927.75,928.25,927.75,928.25,1125,174
10/01/2003,11:06,928.25,928.75,928.00,928.50,1278,402
10/01/2003,11:07,928.50,928.75,928.25,928.75,1394,289
10/01/2003,11:08,928.50,928.75,928.25,928.50,109,823
10/01/2003,11:09,928.25,928.50,928.00,928.25,532,1278
10/01/2003,11:10,928.50,928.75,928.00,928.25,218,365
10/01/2003,11:11,928.00,928.75,928.00,928.50,694,268
10/01/2003,11:12,928.50,929.50,928.25,929.25,3956,413
10/01/2003,11:13,929.25,929.50,929.00,929.00,1116,1753
10/01/2003,11:14,929.00,929.25,928.75,929.25,527,255
10/01/2003,11:15,929.00,929.25,929.00,929.25,790,192
10/01/2003,11:16,929.25,929.25,928.75,929.00,282,301
10/01/2003,11:17,929.00,929.00,928.50,928.50,434,1067
10/01/2003,11:18,928.50,929.00,928.25,928.75,635,371
10/01/2003,11:19,929.00,929.25,928.75,929.25,603,73
10/01/2003,11:20,929.00,930.25,928.75,930.00,4798,1860
10/01/2003,11:21,930.00,930.50,929.75,930.25,1816,2091
10/01/2003,11:22,930.00,930.50,930.00,930.00,617,946
10/01/2003,11:23,930.00,930.25,930.00,930.25,799,842
10/01/2003,11:24,930.00,930.25,929.50,930.00,303,1016
10/01/2003,11:25,929.75,930.00,929.75,930.00,130,462
10/01/2003,11:26,930.00,930.00,929.50,929.50,545,578
10/01/2003,11:27,929.50,930.00,929.25,930.00,555,676
10/01/2003,11:28,930.00,930.25,929.75,930.00,591,544
10/01/2003,11:29,930.00,930.75,930.00,930.50,2119,206
10/01/2003,11:30,930.50,931.50,930.50,931.25,4129,1447
10/01/2003,11:31,931.00,931.50,930.75,931.00,1776,1669
10/01/2003,11:32,931.00,931.25,931.00,931.00,324,545
10/01/2003,11:33,931.00,931.00,930.75,931.00,605,1599
10/01/2003,11:34,930.75,931.00,930.50,930.50,376,588
10/01/2003,11:35,930.50,931.00,930.50,930.75,438,665
10/01/2003,11:36,930.75,931.25,930.50,930.50,444,402
10/01/2003,11:37,930.75,931.00,930.50,930.50,244,262
10/01/2003,11:38,930.50,931.75,930.50,931.75,3514,1222
10/01/2003,11:39,931.50,931.50,930.50,930.50,257,1408
10/01/2003,11:40,930.50,930.75,929.75,929.75,121,2794
10/01/2003,11:41,929.75,930.25,929.75,930.25,691,439
10/01/2003,11:42,930.25,930.25,930.00,930.00,553,178
10/01/2003,11:43,930.00,930.50,930.00,930.50,366,67
10/01/2003,11:44,930.25,930.50,930.00,930.25,99,194
10/01/2003,11:45,930.25,930.50,930.00,930.00,187,131
10/01/2003,11:46,930.00,930.50,930.00,930.25,221,108
10/01/2003,11:47,930.50,930.50,930.00,930.00,11,269
10/01/2003,11:48,930.00,930.50,930.00,930.25,89,242
10/01/2003,11:49,930.25,930.75,930.25,930.75,507,264
10/01/2003,11:50,930.50,930.75,930.25,930.50,96,287
10/01/2003,11:51,930.75,930.75,930.00,930.00,33,1007
10/01/2003,11:52,930.00,930.00,929.50,929.75,487,623
10/01/2003,11:53,930.00,930.25,929.50,930.00,1122,663
10/01/2003,11:54,930.25,930.50,929.75,929.75,303,1059
10/01/2003,11:55,930.00,930.00,929.50,929.75,175,136
10/01/2003,11:56,930.00,930.25,929.75,929.75,468,120
10/01/2003,11:57,929.75,930.00,929.75,929.75,226,249
10/01/2003,11:58,929.75,930.00,929.50,930.00,402,350
10/01/2003,11:59,930.25,930.25,930.00,930.00,278,78
10/01/2003,12:00,930.25,930.50,930.00,930.50,616,9
10/01/2003,12:01,930.50,930.50,930.00,930.50,726,334
10/01/2003,12:02,930.50,930.50,930.25,930.25,132,267
10/01/2003,12:03,930.50,930.50,930.00,930.25,361,243
10/01/2003,12:04,930.50,931.00,930.25,930.75,1218,88
10/01/2003,12:05,931.00,931.50,930.50,930.75,2169,1171
10/01/2003,12:06,930.50,930.75,930.00,930.00,335,1516
10/01/2003,12:07,929.75,931.00,929.75,930.75,2999,1703
10/01/2003,12:08,930.75,931.25,930.25,931.00,1397,1173
10/01/2003,12:09,931.25,931.25,930.50,930.50,193,638
10/01/2003,12:10,930.75,930.75,930.50,930.50,161,288
10/01/2003,12:11,930.50,930.75,930.50,930.75,270,293
10/01/2003,12:12,930.75,931.00,930.50,930.75,250,173
10/01/2003,12:13,931.00,931.25,930.75,931.00,1063,234
10/01/2003,12:14,931.00,931.00,930.75,931.00,139,572
10/01/2003,12:15,930.75,931.00,930.50,930.75,125,451
10/01/2003,12:16,930.50,931.25,930.50,930.75,349,277
10/01/2003,12:17,930.75,931.75,930.75,931.50,2135,148
10/01/2003,12:18,931.75,931.75,931.00,931.25,179,1084
10/01/2003,12:19,931.00,931.25,930.50,931.00,725,1145
10/01/2003,12:20,931.00,931.00,930.25,930.25,121,960
10/01/2003,12:21,930.25,930.50,930.25,930.50,116,226
10/01/2003,12:22,930.25,930.50,930.25,930.50,815,66
10/01/2003,12:23,930.25,931.00,930.25,931.00,762,361
10/01/2003,12:24,931.00,931.00,930.50,931.00,544,214
10/01/2003,12:25,931.00,931.00,930.50,930.50,158,159
10/01/2003,12:26,930.50,930.75,930.25,930.50,442,886
10/01/2003,12:27,930.75,931.00,930.50,930.50,304,356
10/01/2003,12:28,930.50,930.75,930.25,930.50,322,298
10/01/2003,12:29,930.50,930.75,930.25,930.50,54,42
10/01/2003,12:30,930.50,931.25,930.25,931.25,1657,42
10/01/2003,12:31,931.25,931.75,931.00,931.25,1322,1002
10/01/2003,12:32,931.25,931.75,931.25,931.25,374,296
10/01/2003,12:33,931.50,931.75,931.00,931.75,747,683
10/01/2003,12:34,931.75,931.75,931.25,931.50,163,308
10/01/2003,12:35,931.50,931.75,931.25,931.25,321,586
10/01/2003,12:36,931.50,931.50,931.00,931.25,125,573
10/01/2003,12:37,931.25,931.50,931.00,931.00,19,570
10/01/2003,12:38,931.00,931.25,930.50,930.50,110,672
10/01/2003,12:39,930.75,931.00,930.50,931.00,303,189
10/01/2003,12:40,931.00,931.00,930.75,931.00,203,213
10/01/2003,12:41,931.00,931.00,930.75,931.00,98,59
10/01/2003,12:42,931.00,932.00,931.00,931.50,2796,1143
10/01/2003,12:43,931.50,931.50,930.75,930.75,121,607
10/01/2003,12:44,930.75,931.00,930.50,930.75,134,534
10/01/2003,12:45,930.50,930.75,930.25,930.25,45,726
10/01/2003,12:46,930.50,930.75,930.25,930.75,693,550
10/01/2003,12:47,930.75,931.00,930.50,930.75,106,263
10/01/2003,12:48,930.75,931.75,930.75,931.50,1291,84
10/01/2003,12:49,931.25,931.75,931.25,931.75,472,364
10/01/2003,12:50,931.75,932.50,931.50,932.25,3367,518
10/01/2003,12:51,932.25,933.25,932.25,933.00,5904,1619
10/01/2003,12:52,933.00,933.00,932.50,932.75,1422,850
10/01/2003,12:53,932.75,933.00,932.50,932.50,161,424
10/01/2003,12:54,932.50,933.00,932.50,932.75,449,153
10/01/2003,12:55,932.50,933.00,932.50,932.75,277,861
10/01/2003,12:56,932.75,933.00,932.50,932.50,386,799
10/01/2003,12:57,932.50,933.00,932.50,932.50,406,790
10/01/2003,12:58,932.50,933.00,932.25,933.00,627,429
10/01/2003,12:59,933.00,934.25,932.75,933.75,5249,1785
10/01/2003,13:00,933.75,934.00,933.50,933.75,1634,1336
10/01/2003,13:01,934.00,934.50,933.50,933.50,1670,1576
10/01/2003,13:02,933.75,933.75,933.00,933.00,262,2753
10/01/2003,13:03,933.00,933.00,932.50,932.50,635,1039
10/01/2003,13:04,932.50,933.00,932.50,932.75,1232,709
10/01/2003,13:05,932.75,933.00,932.75,932.75,143,126
10/01/2003,13:06,933.00,933.00,932.25,932.50,587,2042
10/01/2003,13:07,932.50,933.00,932.25,932.75,1004,1000
10/01/2003,13:08,932.75,932.75,932.50,932.50,110,129
10/01/2003,13:09,932.50,933.00,932.50,932.75,1095,417
10/01/2003,13:10,933.00,933.00,932.75,933.00,807,95
10/01/2003,13:11,933.00,933.00,932.25,932.25,224,1320
10/01/2003,13:12,932.25,932.25,931.75,932.00,265,1331
10/01/2003,13:13,932.00,932.00,931.50,931.75,318,1211
10/01/2003,13:14,931.75,931.75,931.25,931.25,184,1204
10/01/2003,13:15,931.25,932.00,931.25,931.75,1157,535
10/01/2003,13:16,931.75,931.75,931.50,931.75,534,153
10/01/2003,13:17,931.75,932.00,931.50,931.75,287,678
10/01/2003,13:18,932.00,932.00,931.75,932.00,143,42
10/01/2003,13:19,932.00,932.25,931.75,932.00,1005,953
10/01/2003,13:20,932.00,932.25,931.75,932.00,927,250
10/01/2003,13:21,932.00,932.50,931.75,932.25,891,378
10/01/2003,13:22,932.00,932.50,931.75,932.25,1444,852
10/01/2003,13:23,932.25,932.75,932.00,932.75,407,449
10/01/2003,13:24,932.75,932.75,932.00,932.25,571,1152
10/01/2003,13:25,932.00,932.50,932.00,932.25,704,399
10/01/2003,13:26,932.25,932.75,932.00,932.25,689,322
10/01/2003,13:27,932.25,932.50,931.75,932.00,1097,909
10/01/2003,13:28,931.75,932.00,931.75,932.00,52,132
10/01/2003,13:29,932.00,932.25,931.75,932.25,1132,111
10/01/2003,13:30,932.50,932.50,932.25,932.25,121,693
10/01/2003,13:31,932.00,932.25,931.50,931.50,137,1277
10/01/2003,13:32,931.50,932.00,931.50,932.00,1050,289
10/01/2003,13:33,932.00,932.25,931.75,931.75,554,546
10/01/2003,13:34,931.75,932.00,931.75,932.00,358,659
10/01/2003,13:35,932.25,932.50,932.00,932.25,773,642
10/01/2003,13:36,932.25,932.75,932.00,932.50,1238,702
10/01/2003,13:37,932.50,932.50,931.75,932.00,491,900
10/01/2003,13:38,932.25,932.25,932.00,932.00,180,218
10/01/2003,13:39,932.25,932.25,931.75,931.75,73,732
10/01/2003,13:40,931.75,932.00,931.50,931.75,703,827
10/01/2003,13:41,931.75,932.00,931.50,931.75,640,296
10/01/2003,13:42,931.75,932.00,931.75,932.00,23,177
10/01/2003,13:43,931.75,932.00,931.25,931.75,905,1591
10/01/2003,13:44,931.75,932.50,931.75,932.50,1750,206
10/01/2003,13:45,932.50,932.50,932.00,932.25,478,359
10/01/2003,13:46,932.25,932.50,932.25,932.25,267,360
10/01/2003,13:47,932.50,933.00,932.50,933.00,1418,219
10/01/2003,13:48,933.00,933.75,933.00,933.25,2995,2513
10/01/2003,13:49,933.00,933.50,933.00,933.00,617,1060
10/01/2003,13:50,933.00,933.25,932.75,933.00,443,400
10/01/2003,13:51,933.00,933.25,932.75,933.25,644,223
10/01/2003,13:52,933.00,933.75,933.00,933.75,1228,446
10/01/2003,13:53,933.75,933.75,933.25,933.50,3053,451
10/01/2003,13:54,933.50,934.00,933.25,933.75,2149,539
10/01/2003,13:55,933.75,934.00,933.50,933.75,428,396
10/01/2003,13:56,933.75,934.00,933.50,933.75,1189,218
10/01/2003,13:57,933.75,934.50,933.75,934.00,2586,1108
10/01/2003,13:58,934.25,934.25,933.25,933.25,46,2034
10/01/2003,13:59,933.25,933.50,932.75,933.25,960,2341
10/01/2003,14:00,933.25,933.25,932.75,932.75,732,328
10/01/2003,14:01,933.00,934.00,933.00,933.50,2169,1034
10/01/2003,14:02,933.75,934.00,933.50,933.75,1052,996
10/01/2003,14:03,933.75,934.00,933.50,933.50,426,306
10/01/2003,14:04,933.50,934.00,933.50,933.75,389,130
10/01/2003,14:05,933.75,935.00,933.75,934.50,4408,1827
10/01/2003,14:06,934.50,935.00,934.50,934.75,2755,895
10/01/2003,14:07,934.50,935.50,934.50,935.25,3243,1072
10/01/2003,14:08,935.50,936.25,935.25,936.00,5360,2198
10/01/2003,14:09,935.75,936.00,935.25,935.25,850,2547
10/01/2003,14:10,935.50,935.75,935.25,935.50,1729,780
10/01/2003,14:11,935.50,936.00,935.25,935.75,2247,497
10/01/2003,14:12,935.75,936.75,935.75,936.50,3133,1263
10/01/2003,14:13,936.50,937.00,936.25,936.50,2669,1718
10/01/2003,14:14,936.50,936.50,935.75,936.00,1085,1436
10/01/2003,14:15,935.75,936.00,935.50,935.75,857,1429
10/01/2003,14:16,935.75,936.50,935.75,936.50,2497,481
10/01/2003,14:17,936.50,937.25,936.00,937.25,4029,1424
10/01/2003,14:18,937.25,937.25,936.50,936.50,1106,542
10/01/2003,14:19,936.75,936.75,936.25,936.25,631,749
10/01/2003,14:20,936.25,936.50,936.25,936.25,107,920
10/01/2003,14:21,936.25,937.00,936.25,936.75,1607,1116
10/01/2003,14:22,936.75,936.75,936.25,936.75,1922,1192
10/01/2003,14:23,936.75,937.00,936.50,937.00,2127,498
10/01/2003,14:24,937.00,937.25,936.75,937.00,1959,270
10/01/2003,14:25,937.00,937.25,936.75,936.75,380,257
10/01/2003,14:26,936.75,937.25,936.50,936.75,1118,1323
10/01/2003,14:27,936.75,937.75,936.75,937.25,3442,1867
10/01/2003,14:28,937.25,937.75,937.00,937.25,2250,426
10/01/2003,14:29,937.25,938.00,937.25,937.75,3588,714
10/01/2003,14:30,937.50,937.75,937.25,937.50,858,651
10/01/2003,14:31,937.50,937.75,937.25,937.25,359,725
10/01/2003,14:32,937.25,938.00,937.25,937.50,1563,974
10/01/2003,14:33,937.50,937.75,937.25,937.50,752,1141
10/01/2003,14:34,937.25,937.50,937.00,937.25,1299,753
10/01/2003,14:35,937.25,937.25,936.50,936.75,212,2102
10/01/2003,14:36,936.75,937.00,936.50,936.50,73,1100
10/01/2003,14:37,936.75,937.50,936.75,936.75,2661,1492
10/01/2003,14:38,937.00,937.25,936.75,936.75,886,686
10/01/2003,14:39,936.75,937.75,936.75,937.50,2168,1499
10/01/2003,14:40,937.50,938.25,937.50,938.00,3003,2591
10/01/2003,14:41,938.00,938.50,937.75,938.50,2638,146
10/01/2003,14:42,938.50,939.00,938.00,938.75,3284,1602
10/01/2003,14:43,938.75,939.25,938.50,939.00,1984,2716
10/01/2003,14:44,939.00,939.25,938.75,939.00,3906,2230
10/01/2003,14:45,939.00,939.25,938.75,939.00,878,1382
10/01/2003,14:46,939.00,939.00,938.25,938.50,730,2267
10/01/2003,14:47,938.50,938.75,938.25,938.75,1699,2370
10/01/2003,14:48,938.75,939.00,938.50,939.00,1076,1175
10/01/2003,14:49,938.75,939.00,938.25,938.50,398,1275
10/01/2003,14:50,938.50,938.75,938.00,938.00,354,2539
10/01/2003,14:51,938.00,938.50,938.00,938.25,1079,1064
10/01/2003,14:52,938.50,938.75,938.25,938.50,1833,1098
10/01/2003,14:53,938.75,938.75,937.75,937.75,720,4061
10/01/2003,14:54,937.75,938.00,937.25,937.50,2497,2664
10/01/2003,14:55,937.50,938.00,937.50,937.75,1600,1520
10/01/2003,14:56,937.50,938.00,937.50,938.00,1124,1609
10/01/2003,14:57,937.75,938.50,937.75,938.50,3490,543
10/01/2003,14:58,938.50,938.75,938.25,938.75,2667,1463
10/01/2003,14:59,938.50,939.00,938.25,938.75,2846,3927
10/01/2003,15:00,938.50,938.75,938.25,938.25,1821,2936
10/01/2003,15:01,938.25,938.50,937.50,938.00,1377,3814
10/01/2003,15:02,938.00,938.50,938.00,938.50,1622,1307
10/01/2003,15:03,938.50,938.50,938.00,938.25,1488,1064
10/01/2003,15:04,938.50,938.75,938.25,938.50,2290,231
10/01/2003,15:05,938.50,938.75,938.50,938.50,233,456
10/01/2003,15:06,938.75,938.75,938.25,938.75,1307,1719
10/01/2003,15:07,938.75,938.75,938.50,938.50,911,368
10/01/2003,15:08,938.50,938.75,938.50,938.50,138,92
10/01/2003,15:09,938.50,938.75,938.50,938.50,90,343
10/01/2003,15:10,938.50,939.00,938.50,938.75,1484,255
10/01/2003,15:11,939.00,939.00,938.75,938.75,265,338
10/01/2003,15:12,939.00,939.00,938.75,938.75,539,105
10/01/2003,15:13,938.75,939.25,938.75,939.00,1618,1291
10/01/2003,15:14,939.25,940.00,939.00,939.75,4227,762
10/01/2003,15:15,939.50,940.00,939.00,939.25,2945,3619
10/01/2003,15:16,939.25,939.25,939.25,939.25,0,6
10/01/2003,15:31,939.25,939.25,939.00,939.25,27,26
10/01/2003,15:32,939.25,939.25,938.50,939.00,37,260
10/01/2003,15:33,939.00,939.00,938.75,938.75,4,2
10/01/2003,15:34,938.75,939.00,938.75,938.75,15,54
10/01/2003,15:35,938.75,938.75,938.50,938.50,0,108
10/01/2003,15:36,938.50,938.75,938.50,938.50,46,3
10/01/2003,15:37,938.50,938.75,938.50,938.75,6,10
10/01/2003,15:38,938.50,938.50,938.50,938.50,0,21
10/01/2003,15:39,938.75,938.75,938.50,938.50,73,11
10/01/2003,15:40,938.75,938.75,938.50,938.50,27,104
10/01/2003,15:41,938.50,938.75,938.25,938.75,5,11
10/01/2003,15:42,938.75,938.75,938.50,938.50,105,8
10/01/2003,15:43,938.50,938.75,938.50,938.75,22,4
10/01/2003,15:44,938.75,938.75,938.75,938.75,43,0
10/01/2003,15:45,938.75,938.75,938.75,938.75,24,0
10/01/2003,15:46,938.75,938.75,938.50,938.75,64,191
10/01/2003,15:47,938.75,938.75,938.50,938.75,12,1
10/01/2003,15:48,938.50,938.75,938.50,938.50,4,3
10/01/2003,15:49,938.75,938.75,938.75,938.75,26,0
10/01/2003,15:50,938.75,938.75,938.50,938.50,27,1
10/01/2003,15:51,938.75,938.75,938.75,938.75,6,0
10/01/2003,15:52,938.50,938.75,938.50,938.75,2,3
10/01/2003,15:53,938.75,938.75,938.75,938.75,23,0
10/01/2003,15:54,938.75,938.75,938.75,938.75,5,0
10/01/2003,15:55,938.75,938.75,938.50,938.50,33,42
10/01/2003,15:56,938.75,938.75,938.50,938.75,59,1
10/01/2003,15:57,938.75,939.00,938.75,939.00,17,0
10/01/2003,15:58,938.75,938.75,938.75,938.75,0,15
10/01/2003,15:59,938.75,938.75,938.50,938.75,6,3
10/01/2003,16:00,938.75,939.00,938.50,938.50,18,14
10/01/2003,17:01,938.50,938.75,938.50,938.75,56,11
10/01/2003,17:02,938.75,938.75,938.75,938.75,1,0
10/01/2003,17:04,938.50,938.50,938.50,938.50,0,7
10/01/2003,17:07,938.75,938.75,938.75,938.75,4,0
10/01/2003,17:08,938.75,938.75,938.75,938.75,27,0
10/01/2003,17:09,938.75,938.75,938.75,938.75,3,0
10/01/2003,17:10,938.75,938.75,938.75,938.75,1,0
10/01/2003,17:12,938.75,938.75,938.75,938.75,1,0
10/01/2003,17:13,938.75,938.75,938.75,938.75,11,0
10/01/2003,17:14,939.00,939.00,938.75,938.75,9,1
10/01/2003,17:16,938.75,939.00,938.75,939.00,1,6
10/01/2003,17:18,938.75,938.75,938.75,938.75,0,6
10/01/2003,17:21,938.75,938.75,938.75,938.75,0,5
10/01/2003,17:22,939.00,939.00,939.00,939.00,1,0
10/01/2003,17:23,938.75,938.75,938.75,938.75,0,1
10/01/2003,17:26,938.75,938.75,938.75,938.75,0,1
10/01/2003,17:27,938.75,938.75,938.75,938.75,0,6
10/01/2003,17:28,938.75,938.75,938.75,938.75,0,2
10/01/2003,17:29,938.75,938.75,938.75,938.75,0,1
10/01/2003,17:30,939.00,939.00,939.00,939.00,1,0
10/01/2003,17:33,938.75,938.75,938.75,938.75,0,1
10/01/2003,17:36,939.00,939.00,939.00,939.00,50,0
10/01/2003,17:40,939.00,939.00,939.00,939.00,1,0
10/01/2003,17:41,939.00,939.00,939.00,939.00,1,0
10/01/2003,17:42,938.75,938.75,938.75,938.75,0,19
10/01/2003,17:43,938.50,938.75,938.50,938.75,1,1
10/01/2003,17:46,938.75,938.75,938.75,938.75,5,0
10/01/2003,17:48,938.50,938.75,938.50,938.75,1,5
10/01/2003,17:49,938.75,938.75,938.50,938.50,3,1
10/01/2003,17:50,938.50,938.75,938.50,938.75,3,1
10/01/2003,17:52,938.75,938.75,938.75,938.75,10,0
10/01/2003,17:53,938.75,938.75,938.75,938.75,5,0
10/01/2003,17:54,938.75,938.75,938.75,938.75,3,0
10/01/2003,18:00,938.75,938.75,938.75,938.75,5,0
10/01/2003,18:01,938.75,938.75,938.75,938.75,1,0
10/01/2003,18:03,938.50,938.50,938.50,938.50,0,1
10/01/2003,18:04,938.75,938.75,938.75,938.75,3,0
10/01/2003,18:05,938.75,938.75,938.75,938.75,2,0
10/01/2003,18:06,938.50,938.50,938.50,938.50,0,47
10/01/2003,18:07,938.50,938.50,938.50,938.50,0,10
10/01/2003,18:08,938.75,938.75,938.75,938.75,4,0
10/01/2003,18:10,938.75,938.75,938.75,938.75,1,0
10/01/2003,18:11,938.50,938.50,938.50,938.50,0,5
10/01/2003,18:15,938.75,938.75,938.75,938.75,1,0
10/01/2003,18:16,938.50,938.50,938.50,938.50,0,1
10/01/2003,18:23,938.75,938.75,938.75,938.75,2,0
10/01/2003,18:24,938.75,938.75,938.75,938.75,4,0
10/01/2003,18:26,938.75,938.75,938.75,938.75,5,0
10/01/2003,18:27,938.50,938.75,938.50,938.75,1,1
10/01/2003,18:34,938.50,938.50,938.50,938.50,0,2
10/01/2003,18:35,938.75,938.75,938.75,938.75,5,0
10/01/2003,18:37,938.75,938.75,938.75,938.75,2,0
10/01/2003,18:41,938.50,938.50,938.50,938.50,0,1
10/01/2003,18:43,938.75,938.75,938.75,938.75,4,0
10/01/2003,18:45,938.75,938.75,938.75,938.75,2,0
10/01/2003,18:47,938.75,938.75,938.75,938.75,1,0
10/01/2003,18:48,938.75,938.75,938.75,938.75,1,0
10/01/2003,18:51,938.75,939.00,938.75,938.75,2,1
10/01/2003,18:54,938.75,938.75,938.75,938.75,0,1
10/01/2003,18:55,938.75,938.75,938.75,938.75,0,1
10/01/2003,18:58,938.50,938.50,938.50,938.50,0,2
10/01/2003,18:59,938.75,938.75,938.75,938.75,1,0
10/01/2003,19:01,938.50,938.50,938.50,938.50,0,2
10/01/2003,19:02,938.50,938.50,938.50,938.50,0,1
10/01/2003,19:04,938.75,938.75,938.75,938.75,2,0
10/01/2003,19:06,938.75,938.75,938.75,938.75,3,0
10/01/2003,19:07,938.50,938.50,938.50,938.50,0,1
10/01/2003,19:11,938.75,938.75,938.50,938.50,3,3
10/01/2003,19:13,938.75,938.75,938.75,938.75,1,0
10/01/2003,19:14,938.75,938.75,938.75,938.75,6,0
10/01/2003,19:15,938.75,938.75,938.75,938.75,1,0
10/01/2003,19:16,939.00,939.00,939.00,939.00,2,0
10/01/2003,19:17,939.00,939.00,939.00,939.00,6,0
10/01/2003,19:21,939.00,939.25,939.00,939.25,71,0
10/01/2003,19:22,939.25,939.25,939.25,939.25,1,0
10/01/2003,19:24,939.00,939.00,939.00,939.00,0,10
10/01/2003,19:25,939.00,939.00,939.00,939.00,0,1
10/01/2003,19:26,938.75,938.75,938.75,938.75,0,1
10/01/2003,19:29,939.00,939.00,939.00,939.00,2,0
10/01/2003,19:38,938.75,938.75,938.75,938.75,0,61
10/01/2003,19:40,938.75,938.75,938.50,938.50,0,2
10/01/2003,19:42,938.50,938.50,938.50,938.50,0,1
10/01/2003,19:43,938.75,938.75,938.50,938.50,1,24
10/01/2003,19:45,938.50,938.50,938.50,938.50,0,1
10/01/2003,19:46,939.00,939.00,939.00,939.00,1,0
10/01/2003,19:52,939.00,939.00,938.50,938.50,2,1
10/01/2003,19:54,938.50,938.50,938.50,938.50,0,14
10/01/2003,19:56,938.50,938.50,938.25,938.25,0,65
10/01/2003,19:58,938.50,938.50,938.50,938.50,7,0
10/01/2003,20:00,938.50,938.50,938.50,938.50,1,0
10/01/2003,20:02,938.50,938.50,938.50,938.50,2,0
10/01/2003,20:06,938.75,938.75,938.75,938.75,9,0
10/01/2003,20:12,938.75,938.75,938.75,938.75,1,0
10/01/2003,20:16,939.00,939.00,939.00,939.00,21,0
10/01/2003,20:17,938.75,938.75,938.75,938.75,0,16
10/01/2003,20:18,938.75,938.75,938.75,938.75,0,6
10/01/2003,20:24,938.75,938.75,938.75,938.75,0,1
10/01/2003,20:27,938.75,938.75,938.75,938.75,0,2
10/01/2003,20:32,938.75,938.75,938.75,938.75,0,5
10/01/2003,20:35,938.50,938.75,938.25,938.25,4,43
10/01/2003,20:36,938.25,938.25,938.25,938.25,0,75
10/01/2003,20:37,938.25,938.25,938.25,938.25,0,12
10/01/2003,20:39,938.25,938.25,938.25,938.25,0,16
10/01/2003,20:40,938.25,938.25,938.25,938.25,0,1
10/01/2003,20:41,938.25,938.25,938.25,938.25,0,2
10/01/2003,20:42,938.25,938.25,938.25,938.25,0,16
10/01/2003,20:44,938.00,938.00,938.00,938.00,0,2
10/01/2003,20:46,938.25,938.25,938.25,938.25,1,0
10/01/2003,20:49,938.25,938.25,938.25,938.25,2,0
10/01/2003,20:53,938.00,938.00,937.75,938.00,19,120
10/01/2003,20:54,938.00,938.25,938.00,938.00,30,1
10/01/2003,20:55,938.00,938.00,938.00,938.00,0,7
10/01/2003,20:57,938.00,938.00,938.00,938.00,0,29
10/01/2003,20:58,938.00,938.00,938.00,938.00,0,1
10/01/2003,21:02,938.00,938.00,938.00,938.00,0,1
10/01/2003,21:03,938.00,938.00,938.00,938.00,0,1
10/01/2003,21:05,938.00,938.00,938.00,938.00,0,2
10/01/2003,21:07,937.75,937.75,937.75,937.75,0,1
10/01/2003,21:08,938.25,938.25,938.25,938.25,2,0
10/01/2003,21:09,938.00,938.00,938.00,938.00,0,31
10/01/2003,21:11,938.25,938.25,938.25,938.25,25,0
10/01/2003,21:12,938.25,938.25,938.25,938.25,1,0
10/01/2003,21:13,938.50,938.50,938.50,938.50,4,0
10/01/2003,21:15,938.50,938.50,938.50,938.50,2,0
10/01/2003,21:17,938.25,938.25,938.25,938.25,0,9
10/01/2003,21:20,938.25,938.25,938.25,938.25,0,7
10/01/2003,21:23,938.50,938.50,938.50,938.50,20,0
10/01/2003,21:24,938.25,938.50,938.25,938.50,9,1
10/01/2003,21:25,938.50,938.50,938.50,938.50,1,0
10/01/2003,21:28,938.75,938.75,938.75,938.75,5,0
10/01/2003,21:32,938.25,938.25,938.25,938.25,0,1
10/01/2003,21:33,938.25,938.25,938.25,938.25,0,1
10/01/2003,21:35,938.50,938.50,938.50,938.50,1,0
10/01/2003,21:37,938.50,938.50,938.25,938.25,1,1
10/01/2003,21:40,938.50,938.50,938.50,938.50,5,0
10/01/2003,21:41,938.50,938.50,938.50,938.50,1,0
10/01/2003,21:43,938.25,938.50,938.25,938.25,5,2
10/01/2003,21:45,938.50,938.50,938.50,938.50,2,0
10/01/2003,21:48,938.50,938.50,938.50,938.50,1,0
10/01/2003,21:49,938.50,938.50,938.50,938.50,2,0
10/01/2003,21:53,938.75,938.75,938.50,938.50,1,1
10/01/2003,21:56,938.50,938.50,938.50,938.50,0,2
10/01/2003,21:57,938.75,938.75,938.75,938.75,1,0
10/01/2003,22:00,938.50,938.50,938.50,938.50,0,1
10/01/2003,22:04,938.50,938.50,938.50,938.50,0,9
10/01/2003,22:06,938.75,938.75,938.75,938.75,10,0
10/01/2003,22:15,938.50,938.50,938.50,938.50,0,1
10/01/2003,22:16,938.50,938.50,938.50,938.50,0,1
10/01/2003,22:19,938.25,938.25,938.25,938.25,0,2
10/01/2003,22:29,938.25,938.25,938.25,938.25,0,7
10/01/2003,22:31,938.25,938.25,938.25,938.25,0,9
10/01/2003,22:32,938.25,938.25,938.25,938.25,0,1
10/01/2003,22:33,938.25,938.25,938.25,938.25,0,2
10/01/2003,22:37,938.25,938.25,938.25,938.25,0,55
10/01/2003,22:38,938.25,938.25,938.25,938.25,0,2
10/01/2003,22:39,938.00,938.00,938.00,938.00,0,2
10/01/2003,22:42,938.00,938.25,938.00,938.25,2,2
10/01/2003,22:45,938.25,938.25,938.25,938.25,2,0
10/01/2003,22:51,938.00,938.00,938.00,938.00,0,1
10/01/2003,22:54,938.00,938.00,938.00,938.00,0,2
10/01/2003,22:57,938.25,938.25,938.25,938.25,2,0
10/01/2003,23:01,938.00,938.00,938.00,938.00,0,5
10/01/2003,23:02,938.00,938.00,938.00,938.00,0,26
10/01/2003,23:15,938.25,938.25,938.25,938.25,53,0
10/01/2003,23:17,938.25,938.25,938.25,938.25,2,0
10/01/2003,23:20,938.25,938.25,938.25,938.25,5,0
10/01/2003,23:26,938.25,938.25,938.25,938.25,1,0
10/01/2003,23:27,938.25,938.25,938.25,938.25,50,0
10/01/2003,23:38,938.25,938.25,938.25,938.25,5,0
10/01/2003,23:39,938.25,938.25,938.25,938.25,2,0
10/01/2003,23:40,938.25,938.25,938.25,938.25,1,0
10/01/2003,23:50,938.50,938.50,938.50,938.50,4,0
10/01/2003,23:56,938.25,938.25,938.25,938.25,0,5
10/01/2003,23:58,938.50,938.75,938.50,938.75,10,0
10/01/2003,23:59,938.75,938.75,938.50,938.50,10,1
10/02/2003,00:00,938.75,938.75,938.75,938.75,10,0
10/02/2003,00:05,938.75,938.75,938.75,938.75,5,0
10/02/2003,00:08,938.75,938.75,938.75,938.75,1,0
10/02/2003,00:10,939.00,939.00,939.00,939.00,4,0
10/02/2003,00:14,939.00,939.00,939.00,939.00,10,0
10/02/2003,00:16,939.00,939.00,939.00,939.00,2,0
10/02/2003,00:22,939.00,939.00,939.00,939.00,2,0
10/02/2003,00:23,938.75,938.75,938.75,938.75,0,1
10/02/2003,00:25,938.75,938.75,938.75,938.75,0,10
10/02/2003,00:32,938.75,938.75,938.75,938.75,0,50
10/02/2003,00:34,938.75,938.75,938.75,938.75,0,1
10/02/2003,00:36,938.75,938.75,938.75,938.75,0,1
10/02/2003,00:39,939.00,939.00,939.00,939.00,1,0
10/02/2003,00:40,938.75,938.75,938.75,938.75,0,2
10/02/2003,00:43,939.00,939.00,939.00,939.00,4,0
10/02/2003,00:44,938.75,939.00,938.75,939.00,1,1
10/02/2003,00:52,939.00,939.00,939.00,939.00,2,0
10/02/2003,00:53,939.00,939.00,939.00,939.00,2,0
10/02/2003,00:54,939.00,939.00,939.00,939.00,121,0
10/02/2003,00:55,939.00,939.00,939.00,939.00,6,0
10/02/2003,00:59,939.25,939.25,939.00,939.00,3,1
10/02/2003,01:00,938.75,938.75,938.75,938.75,0,10
10/02/2003,01:02,938.75,938.75,938.50,938.50,0,2
10/02/2003,01:03,938.50,938.50,938.50,938.50,0,1
10/02/2003,01:04,938.50,938.50,938.50,938.50,0,1
10/02/2003,01:05,938.50,938.50,938.50,938.50,0,1
10/02/2003,01:08,938.50,938.75,938.50,938.75,1,1
10/02/2003,01:09,938.75,938.75,938.75,938.75,3,0
10/02/2003,01:13,938.75,938.75,938.75,938.75,2,0
10/02/2003,01:15,938.75,938.75,938.75,938.75,9,0
10/02/2003,01:16,939.00,939.00,939.00,939.00,4,0
10/02/2003,01:19,939.00,939.00,938.75,938.75,2,4
10/02/2003,01:20,938.75,938.75,938.75,938.75,0,1
10/02/2003,01:21,938.75,938.75,938.75,938.75,0,15
10/02/2003,01:22,939.00,939.00,939.00,939.00,10,0
10/02/2003,01:25,938.75,938.75,938.75,938.75,0,1
10/02/2003,01:27,938.75,938.75,938.75,938.75,0,2
10/02/2003,01:31,938.75,938.75,938.50,938.50,0,3
10/02/2003,01:32,938.50,938.50,938.50,938.50,0,6
10/02/2003,01:33,938.75,938.75,938.75,938.75,1,0
10/02/2003,01:35,938.50,938.50,938.50,938.50,0,5
10/02/2003,01:40,938.75,938.75,938.75,938.75,1,0
10/02/2003,01:41,938.75,938.75,938.75,938.75,1,0
10/02/2003,01:43,938.50,938.50,938.50,938.50,0,9
10/02/2003,01:44,938.50,938.50,938.50,938.50,0,2
10/02/2003,01:46,938.25,938.50,938.25,938.50,1,2
10/02/2003,01:47,938.50,938.75,938.50,938.75,12,0
10/02/2003,01:48,938.50,938.50,938.50,938.50,0,6
10/02/2003,01:49,938.50,938.75,938.50,938.75,9,1
10/02/2003,01:50,938.75,938.75,938.50,938.50,10,9
10/02/2003,01:52,938.25,938.25,938.25,938.25,0,2
10/02/2003,01:53,938.50,938.50,938.50,938.50,1,0
10/02/2003,01:54,938.75,938.75,938.75,938.75,1,0
10/02/2003,01:56,938.75,938.75,938.50,938.50,3,3
10/02/2003,01:58,938.50,938.75,938.50,938.50,1,4
10/02/2003,01:59,938.25,938.25,938.25,938.25,0,1
10/02/2003,02:01,938.50,938.50,938.25,938.25,10,31
10/02/2003,02:02,938.25,938.50,938.00,938.00,37,41
10/02/2003,02:03,938.00,938.25,937.75,937.75,12,102
10/02/2003,02:04,937.75,937.75,937.75,937.75,0,16
10/02/2003,02:05,937.75,938.00,937.50,937.75,72,75
10/02/2003,02:06,938.00,938.50,938.00,938.25,62,26
10/02/2003,02:07,938.25,938.25,937.75,937.75,5,120
10/02/2003,02:09,937.75,937.75,937.75,937.75,0,1
10/02/2003,02:10,937.75,937.75,937.75,937.75,0,16
10/02/2003,02:11,937.75,938.00,937.75,937.75,31,23
10/02/2003,02:12,937.75,937.75,937.50,937.75,7,84
10/02/2003,02:13,937.50,937.75,937.50,937.50,1,35
10/02/2003,02:14,937.50,937.50,937.25,937.50,5,40
10/02/2003,02:15,937.25,937.25,937.25,937.25,0,40
10/02/2003,02:16,937.25,937.25,937.25,937.25,0,30
10/02/2003,02:17,937.25,937.25,937.00,937.00,0,11
10/02/2003,02:18,937.00,937.25,937.00,937.25,11,15
10/02/2003,02:19,937.00,937.50,937.00,937.25,1,97
10/02/2003,02:20,937.25,937.25,937.00,937.25,1,42
10/02/2003,02:21,937.25,937.25,937.25,937.25,21,0
10/02/2003,02:22,937.25,937.25,937.25,937.25,3,0
10/02/2003,02:23,937.50,937.50,937.50,937.50,37,0
10/02/2003,02:25,937.25,937.25,937.25,937.25,0,16
10/02/2003,02:26,937.25,937.50,937.25,937.25,10,20
10/02/2003,02:27,937.25,937.50,937.00,937.25,21,4
10/02/2003,02:29,937.00,937.00,937.00,937.00,0,1
10/02/2003,02:30,937.00,937.00,936.75,937.00,12,87
10/02/2003,02:31,937.00,937.00,937.00,937.00,8,0
10/02/2003,02:32,937.25,937.25,937.25,937.25,50,0
10/02/2003,02:33,937.25,937.25,937.00,937.25,8,20
10/02/2003,02:34,937.00,937.00,937.00,937.00,0,24
10/02/2003,02:35,937.00,937.00,937.00,937.00,0,24
10/02/2003,02:36,937.25,937.25,937.25,937.25,53,0
10/02/2003,02:37,937.25,937.50,937.25,937.50,71,0
10/02/2003,02:38,937.50,937.50,937.50,937.50,1,0
10/02/2003,02:39,937.50,937.50,937.50,937.50,2,0
10/02/2003,02:40,937.50,937.75,937.50,937.75,37,0
10/02/2003,02:41,937.75,937.75,937.50,937.50,15,6
10/02/2003,02:42,937.50,937.50,937.50,937.50,0,3
10/02/2003,02:43,937.25,937.75,937.25,937.75,12,5
10/02/2003,02:44,937.50,937.50,937.00,937.00,0,23
10/02/2003,02:45,937.25,937.25,937.25,937.25,19,0
10/02/2003,02:46,937.25,937.50,937.25,937.50,76,0
10/02/2003,02:47,937.75,937.75,937.75,937.75,26,0
10/02/2003,02:48,937.75,937.75,937.50,937.75,8,10
10/02/2003,02:49,937.75,938.00,937.50,938.00,87,5
10/02/2003,02:50,938.00,938.00,938.00,938.00,26,0
10/02/2003,02:51,938.00,938.00,937.50,937.50,20,18
10/02/2003,02:52,937.50,937.75,937.50,937.75,28,5
10/02/2003,02:53,937.75,937.75,937.75,937.75,40,0
10/02/2003,02:54,937.75,937.75,937.75,937.75,26,0
10/02/2003,02:55,937.75,937.75,937.75,937.75,4,0
10/02/2003,02:56,937.75,937.75,937.25,937.25,10,15
10/02/2003,02:57,937.50,937.50,937.50,937.50,2,0
10/02/2003,02:58,937.50,937.50,937.50,937.50,14,0
10/02/2003,02:59,937.75,937.75,937.50,937.50,1,2
10/02/2003,03:00,937.50,937.75,937.50,937.75,1,9
10/02/2003,03:02,937.50,937.50,937.50,937.50,0,37
10/02/2003,03:03,937.50,937.75,937.50,937.75,5,6
10/02/2003,03:04,937.75,938.00,937.75,937.75,21,74
10/02/2003,03:05,937.75,937.75,937.75,937.75,0,7
10/02/2003,03:07,937.75,937.75,937.75,937.75,0,34
10/02/2003,03:08,937.75,937.75,937.75,937.75,0,21
10/02/2003,03:09,937.75,937.75,937.50,937.50,0,88
10/02/2003,03:11,937.25,937.25,937.25,937.25,0,25
10/02/2003,03:12,937.25,937.25,936.75,936.75,0,47
10/02/2003,03:13,937.00,937.00,936.75,936.75,9,1
10/02/2003,03:14,937.00,937.00,937.00,937.00,5,0
10/02/2003,03:15,937.25,937.25,937.25,937.25,5,0
10/02/2003,03:16,937.00,937.00,937.00,937.00,0,32
10/02/2003,03:17,937.00,937.00,937.00,937.00,0,8
10/02/2003,03:19,937.00,937.00,937.00,937.00,0,40
10/02/2003,03:20,937.25,937.25,937.00,937.00,27,28
10/02/2003,03:21,937.00,937.00,937.00,937.00,0,5
10/02/2003,03:22,936.75,936.75,936.75,936.75,0,104
10/02/2003,03:24,936.75,936.75,936.50,936.50,0,50
10/02/2003,03:25,936.50,936.50,936.50,936.50,0,12
10/02/2003,03:26,936.50,936.75,936.50,936.75,11,4
10/02/2003,03:27,936.50,936.75,936.50,936.75,36,20
10/02/2003,03:28,936.75,936.75,936.50,936.75,6,2
10/02/2003,03:29,936.75,936.75,936.75,936.75,32,0
10/02/2003,03:30,936.75,937.00,936.50,936.75,37,22
10/02/2003,03:31,936.75,936.75,936.75,936.75,0,15
10/02/2003,03:32,937.00,937.25,937.00,937.25,42,0
10/02/2003,03:33,936.75,936.75,936.75,936.75,0,26
10/02/2003,03:34,937.00,937.25,937.00,937.25,56,0
10/02/2003,03:35,937.00,937.00,936.50,936.75,2,44
10/02/2003,03:39,937.00,937.25,937.00,937.00,34,19
10/02/2003,03:40,937.00,937.00,937.00,937.00,0,1
10/02/2003,03:41,936.75,936.75,936.75,936.75,0,10
10/02/2003,03:43,937.00,937.00,936.75,936.75,53,1
10/02/2003,03:44,937.25,937.50,937.25,937.50,50,1
10/02/2003,03:47,937.25,937.25,937.25,937.25,0,12
10/02/2003,03:48,937.25,937.25,937.25,937.25,0,1
10/02/2003,03:50,937.25,937.25,937.25,937.25,0,17
10/02/2003,03:53,937.25,937.50,937.25,937.50,4,6
10/02/2003,03:54,937.25,937.25,937.00,937.00,0,91
10/02/2003,03:55,937.00,937.00,937.00,937.00,0,18
10/02/2003,03:56,937.25,937.50,937.25,937.50,40,0
10/02/2003,03:58,937.50,937.50,937.50,937.50,11,0
10/02/2003,04:00,937.50,937.50,937.50,937.50,1,0
10/02/2003,04:01,937.25,937.50,937.25,937.25,3,90
10/02/2003,04:02,937.25,937.25,937.25,937.25,0,1
10/02/2003,04:03,937.25,937.25,937.25,937.25,0,103
10/02/2003,04:04,937.25,937.25,937.25,937.25,0,24
10/02/2003,04:07,937.25,937.25,937.25,937.25,0,1
10/02/2003,04:08,937.25,937.25,937.25,937.25,0,7
10/02/2003,04:09,937.25,937.50,937.25,937.50,62,10
10/02/2003,04:10,937.50,937.50,937.50,937.50,2,0
10/02/2003,04:11,937.75,937.75,937.75,937.75,18,0
10/02/2003,04:12,937.75,937.75,937.75,937.75,26,0
10/02/2003,04:13,937.75,938.00,937.75,937.75,6,6
10/02/2003,04:14,937.75,937.75,937.75,937.75,0,56
10/02/2003,04:15,937.75,937.75,937.75,937.75,0,28
10/02/2003,04:16,937.75,937.75,937.75,937.75,0,1
10/02/2003,04:17,938.00,938.00,938.00,938.00,1,0
10/02/2003,04:18,938.00,938.00,938.00,938.00,1,0
10/02/2003,04:19,937.75,937.75,937.75,937.75,0,4
10/02/2003,04:20,937.75,938.25,937.75,938.25,70,1
10/02/2003,04:21,938.25,938.25,938.00,938.00,3,2
10/02/2003,04:22,938.00,938.00,937.75,937.75,0,27
10/02/2003,04:24,938.00,938.00,938.00,938.00,55,0
10/02/2003,04:25,937.75,938.25,937.75,938.25,82,3
10/02/2003,04:26,938.50,938.50,938.25,938.25,10,12
10/02/2003,04:27,938.25,938.50,938.25,938.50,55,1
10/02/2003,04:28,938.50,938.75,938.50,938.75,46,0
10/02/2003,04:29,938.50,939.00,938.50,938.75,18,24
10/02/2003,04:30,939.00,939.00,938.75,939.00,4,1
10/02/2003,04:31,938.75,939.00,938.75,939.00,119,1
10/02/2003,04:32,939.25,939.25,939.00,939.25,143,26
10/02/2003,04:33,939.25,939.25,938.75,938.75,2,21
10/02/2003,04:34,939.00,939.00,939.00,939.00,25,0
10/02/2003,04:36,939.00,939.00,939.00,939.00,12,0
10/02/2003,04:37,939.00,939.00,939.00,939.00,13,0
10/02/2003,04:38,939.25,939.25,939.25,939.25,26,0
10/02/2003,04:40,939.00,939.25,939.00,939.25,1,24
10/02/2003,04:41,938.75,938.75,938.75,938.75,0,20
10/02/2003,04:42,938.75,938.75,938.75,938.75,0,1
10/02/2003,04:43,938.75,939.00,938.75,938.75,1,2
10/02/2003,04:46,938.75,938.75,938.50,938.50,0,3
10/02/2003,04:47,938.50,938.75,938.50,938.75,10,2
10/02/2003,04:48,938.50,938.50,938.25,938.25,0,29
10/02/2003,04:49,938.50,939.00,938.50,939.00,33,0
10/02/2003,04:50,938.75,938.75,938.75,938.75,0,23
10/02/2003,04:52,938.75,938.75,938.50,938.50,0,45
10/02/2003,04:53,938.50,938.50,938.00,938.25,3,40
10/02/2003,04:54,938.00,938.00,938.00,938.00,0,15
10/02/2003,04:55,938.00,938.00,938.00,938.00,0,7
10/02/2003,04:56,938.00,938.00,937.75,937.75,0,10
10/02/2003,04:59,938.00,938.00,937.75,938.00,23,10
10/02/2003,05:00,937.75,937.75,937.75,937.75,0,32
10/02/2003,05:01,938.00,938.00,938.00,938.00,26,0
10/02/2003,05:02,938.00,938.25,938.00,938.25,6,0
10/02/2003,05:03,938.25,938.75,938.25,938.75,48,0
10/02/2003,05:04,938.75,939.00,938.75,938.75,39,10
10/02/2003,05:05,938.75,939.25,938.75,939.25,1,19
10/02/2003,05:06,939.00,939.00,938.50,938.50,0,37
10/02/2003,05:07,938.50,938.50,938.25,938.50,11,11
10/02/2003,05:08,938.75,938.75,938.75,938.75,2,0
10/02/2003,05:09,938.50,938.75,938.50,938.75,10,20
10/02/2003,05:10,938.75,938.75,938.50,938.50,4,31
10/02/2003,05:11,938.75,938.75,938.75,938.75,2,0
10/02/2003,05:12,938.50,938.50,938.50,938.50,0,22
10/02/2003,05:13,938.50,938.50,938.50,938.50,0,10
10/02/2003,05:15,938.50,938.50,938.00,938.50,50,36
10/02/2003,05:16,938.50,938.75,938.50,938.75,22,0
10/02/2003,05:17,938.75,939.00,938.75,939.00,8,0
10/02/2003,05:18,938.75,938.75,938.50,938.75,1,21
10/02/2003,05:19,938.50,938.50,938.50,938.50,0,2
10/02/2003,05:20,938.50,938.50,938.50,938.50,0,14
10/02/2003,05:21,938.50,938.75,938.00,938.00,1,42
10/02/2003,05:22,938.25,938.25,938.00,938.25,20,65
10/02/2003,05:23,938.25,938.50,938.25,938.25,4,5
10/02/2003,05:24,938.25,938.50,938.25,938.25,1,32
10/02/2003,05:25,938.25,938.25,938.25,938.25,0,2
10/02/2003,05:26,938.50,938.50,938.50,938.50,2,0
10/02/2003,05:27,938.50,938.50,938.50,938.50,2,0
10/02/2003,05:28,938.25,938.50,938.25,938.50,1,1
10/02/2003,05:29,938.50,938.50,938.50,938.50,19,0
10/02/2003,05:30,938.50,938.50,938.50,938.50,12,0
10/02/2003,05:31,938.50,938.50,938.25,938.25,19,2
10/02/2003,05:32,938.50,938.50,938.50,938.50,1,0
10/02/2003,05:34,938.25,938.25,938.25,938.25,0,6
10/02/2003,05:36,938.00,938.00,938.00,938.00,0,50
10/02/2003,05:37,938.00,938.00,938.00,938.00,0,3
10/02/2003,05:39,938.25,938.25,938.25,938.25,4,0
10/02/2003,05:41,938.25,938.25,938.25,938.25,11,0
10/02/2003,05:45,938.50,938.50,938.50,938.50,33,0
10/02/2003,05:46,938.50,938.50,938.50,938.50,14,0
10/02/2003,05:47,938.25,938.50,938.25,938.50,1,10
10/02/2003,05:48,938.25,938.25,938.25,938.25,0,1
10/02/2003,05:49,938.25,938.25,938.25,938.25,0,21
10/02/2003,05:50,938.25,938.25,938.25,938.25,0,16
10/02/2003,05:51,938.50,938.50,938.50,938.50,3,0
10/02/2003,05:52,938.50,938.50,938.25,938.25,39,30
10/02/2003,05:53,938.50,938.50,938.50,938.50,15,0
10/02/2003,05:55,938.25,938.25,938.25,938.25,0,5
10/02/2003,05:56,938.00,938.00,938.00,938.00,0,2
10/02/2003,05:57,938.00,938.00,938.00,938.00,0,1
10/02/2003,05:58,938.25,938.25,938.25,938.25,15,0
10/02/2003,05:59,938.50,938.50,938.50,938.50,18,0
10/02/2003,06:00,938.50,938.50,938.25,938.25,2,1
10/02/2003,06:01,938.25,938.75,938.25,938.75,32,11
10/02/2003,06:02,939.00,939.00,939.00,939.00,14,0
10/02/2003,06:03,939.00,939.00,939.00,939.00,33,0
10/02/2003,06:04,939.00,939.00,939.00,939.00,1,0
10/02/2003,06:05,938.75,938.75,938.75,938.75,0,9
10/02/2003,06:07,938.75,938.75,938.75,938.75,0,10
10/02/2003,06:08,938.75,939.00,938.75,939.00,10,7
10/02/2003,06:09,939.00,939.00,939.00,939.00,1,0
10/02/2003,06:11,938.75,938.75,938.75,938.75,0,1
10/02/2003,06:12,939.00,939.25,939.00,939.00,69,15
10/02/2003,06:14,939.25,939.25,939.25,939.25,32,0
10/02/2003,06:15,939.25,939.25,939.25,939.25,24,0
10/02/2003,06:16,939.00,939.25,939.00,939.25,28,113
10/02/2003,06:17,939.25,939.50,939.00,939.50,43,5
10/02/2003,06:18,939.50,939.50,939.50,939.50,16,0
10/02/2003,06:19,939.50,939.50,939.25,939.25,2,31
10/02/2003,06:20,939.25,939.50,939.25,939.25,5,65
10/02/2003,06:21,939.25,939.50,939.00,939.50,3,56
10/02/2003,06:22,939.25,939.25,939.00,939.25,20,18
10/02/2003,06:23,939.25,939.25,939.00,939.25,26,1
10/02/2003,06:24,939.25,939.25,938.75,938.75,4,24
10/02/2003,06:25,939.00,939.00,939.00,939.00,60,0
10/02/2003,06:27,939.00,939.00,939.00,939.00,11,0
10/02/2003,06:28,939.00,939.00,939.00,939.00,53,0
10/02/2003,06:29,939.00,939.00,939.00,939.00,1,0
10/02/2003,06:31,938.75,939.25,938.75,939.00,17,8
10/02/2003,06:32,939.00,939.00,939.00,939.00,0,10
10/02/2003,06:33,939.25,939.25,939.00,939.00,19,10
10/02/2003,06:34,939.25,939.25,939.25,939.25,71,0
10/02/2003,06:35,939.25,939.25,939.25,939.25,101,0
10/02/2003,06:36,939.00,939.00,939.00,939.00,0,18
10/02/2003,06:37,939.00,939.00,939.00,939.00,0,29
10/02/2003,06:38,939.25,939.25,939.25,939.25,2,0
10/02/2003,06:40,939.25,939.25,939.25,939.25,2,0
10/02/2003,06:41,939.25,939.25,939.00,939.25,4,1
10/02/2003,06:42,939.00,939.25,939.00,939.25,23,1
10/02/2003,06:43,939.25,939.50,939.25,939.50,26,0
10/02/2003,06:44,939.25,939.25,939.00,939.00,0,6
10/02/2003,06:45,939.00,939.00,939.00,939.00,0,9
10/02/2003,06:46,939.25,939.25,939.25,939.25,3,0
10/02/2003,06:47,939.00,939.00,939.00,939.00,0,72
10/02/2003,06:48,939.00,939.25,939.00,939.25,1,5
10/02/2003,06:49,939.25,939.25,939.00,939.00,1,3
10/02/2003,06:50,939.00,939.25,939.00,939.25,1,1
10/02/2003,06:51,939.25,939.25,939.00,939.00,1,42
10/02/2003,06:52,939.00,939.00,938.75,938.75,0,43
10/02/2003,06:53,938.75,938.75,938.75,938.75,0,2
10/02/2003,06:54,938.75,938.75,938.75,938.75,0,61
10/02/2003,06:55,938.75,939.00,938.75,939.00,74,69
10/02/2003,06:56,939.00,939.00,939.00,939.00,13,0
10/02/2003,06:57,939.00,939.25,939.00,939.00,15,101
10/02/2003,06:58,939.00,939.00,939.00,939.00,0,48
10/02/2003,06:59,939.00,939.00,938.75,938.75,0,43
10/02/2003,07:00,938.75,939.00,938.75,938.75,10,55
10/02/2003,07:01,939.00,939.25,938.75,939.00,95,22
10/02/2003,07:02,939.00,939.25,939.00,939.00,7,52
10/02/2003,07:03,939.00,939.00,939.00,939.00,0,4
10/02/2003,07:04,938.75,939.00,938.75,938.75,1,10
10/02/2003,07:05,939.00,939.00,939.00,939.00,2,0
10/02/2003,07:07,938.75,938.75,938.75,938.75,0,3
10/02/2003,07:08,938.75,938.75,938.75,938.75,0,10
10/02/2003,07:09,939.00,939.00,938.50,938.50,12,96
10/02/2003,07:10,938.50,938.75,938.50,938.50,1,13
10/02/2003,07:11,938.75,939.00,938.75,938.75,114,50
10/02/2003,07:12,938.75,938.75,938.75,938.75,0,7
10/02/2003,07:13,938.75,939.00,938.75,939.00,19,5
10/02/2003,07:14,939.00,939.00,939.00,939.00,168,0
10/02/2003,07:15,939.00,939.00,939.00,939.00,16,0
10/02/2003,07:16,939.00,939.25,939.00,939.25,5,0
10/02/2003,07:17,939.00,939.00,938.75,939.00,3,8
10/02/2003,07:18,939.00,939.25,939.00,939.25,118,0
10/02/2003,07:19,939.25,939.50,939.25,939.25,29,38
10/02/2003,07:20,939.25,939.50,939.25,939.25,95,169
10/02/2003,07:21,939.50,939.50,939.25,939.25,3,196
10/02/2003,07:22,939.25,939.75,939.25,939.50,746,50
10/02/2003,07:23,939.50,939.50,939.25,939.25,0,105
10/02/2003,07:24,939.25,939.25,939.25,939.25,0,58
10/02/2003,07:25,939.50,939.75,939.25,939.50,175,19
10/02/2003,07:26,939.50,939.75,939.25,939.50,109,171
10/02/2003,07:27,939.50,939.50,939.25,939.25,454,5
10/02/2003,07:28,939.50,939.50,939.25,939.25,49,139
10/02/2003,07:29,939.25,939.50,939.00,939.50,37,104
10/02/2003,07:30,939.50,939.75,939.00,939.25,289,47
10/02/2003,07:31,939.00,941.25,938.50,940.00,764,560
10/02/2003,07:32,940.25,940.50,940.25,940.25,534,163
10/02/2003,07:33,940.25,940.50,940.00,940.50,189,177
10/02/2003,07:34,940.25,940.75,939.75,940.00,153,449
10/02/2003,07:35,940.00,940.25,939.75,939.75,50,115
10/02/2003,07:36,939.75,940.00,939.75,939.75,10,174
10/02/2003,07:37,940.00,940.00,939.50,940.00,61,210
10/02/2003,07:38,940.00,940.50,939.75,940.25,461,31
10/02/2003,07:39,940.25,940.50,940.25,940.25,32,211
10/02/2003,07:40,940.25,940.50,940.00,940.25,117,125
10/02/2003,07:41,940.25,940.25,940.00,940.25,19,46
10/02/2003,07:42,940.25,940.50,940.00,940.00,320,4
10/02/2003,07:43,940.00,940.25,939.75,940.00,16,54
10/02/2003,07:44,940.00,940.00,939.75,940.00,73,3
10/02/2003,07:45,939.75,940.00,939.75,940.00,30,1
10/02/2003,07:46,940.00,940.25,940.00,940.25,105,0
10/02/2003,07:47,940.25,940.25,940.00,940.25,39,15
10/02/2003,07:48,940.25,940.50,940.00,940.50,83,3
10/02/2003,07:49,940.25,940.50,940.25,940.50,19,14
10/02/2003,07:50,940.25,940.25,939.75,939.75,3,276
10/02/2003,07:51,939.75,940.00,939.50,939.50,32,69
10/02/2003,07:52,939.50,939.75,939.25,939.50,78,190
10/02/2003,07:53,939.50,939.50,939.25,939.50,7,63
10/02/2003,07:54,939.25,939.50,939.25,939.50,6,56
10/02/2003,07:55,939.25,939.25,939.00,939.25,93,128
10/02/2003,07:56,939.00,939.25,938.75,939.00,25,202
10/02/2003,07:57,939.00,939.00,938.50,938.75,26,244
10/02/2003,07:58,938.50,939.00,938.50,938.75,48,98
10/02/2003,07:59,938.75,939.00,938.50,938.75,46,23
10/02/2003,08:00,938.75,939.00,938.50,938.75,6,57
10/02/2003,08:01,938.50,938.75,938.50,938.50,26,48
10/02/2003,08:02,938.50,938.50,938.50,938.50,0,43
10/02/2003,08:03,938.50,938.50,938.25,938.50,46,76
10/02/2003,08:04,938.50,938.75,938.25,938.50,34,38
10/02/2003,08:05,938.50,938.75,938.50,938.75,102,1
10/02/2003,08:06,938.50,939.00,938.50,938.75,75,11
10/02/2003,08:07,938.75,938.75,938.50,938.50,5,72
10/02/2003,08:08,938.50,938.50,938.50,938.50,0,31
10/02/2003,08:09,938.50,938.75,938.25,938.50,46,130
10/02/2003,08:10,938.50,938.50,938.25,938.25,14,3
10/02/2003,08:11,938.25,938.50,938.25,938.50,23,35
10/02/2003,08:12,938.25,938.50,938.25,938.50,44,152
10/02/2003,08:13,938.50,938.50,937.75,938.25,200,256
10/02/2003,08:14,938.50,938.50,938.25,938.25,65,5
10/02/2003,08:15,938.25,938.75,938.25,938.75,64,1
10/02/2003,08:16,938.75,938.75,938.50,938.50,1,1
10/02/2003,08:17,938.75,938.75,938.25,938.50,12,118
10/02/2003,08:18,938.50,938.50,938.25,938.50,23,8
10/02/2003,08:19,938.50,938.50,938.25,938.50,102,4
10/02/2003,08:20,938.50,938.75,938.50,938.50,22,9
10/02/2003,08:21,938.75,938.75,938.50,938.75,12,1
10/02/2003,08:22,938.50,938.50,938.50,938.50,0,4
10/02/2003,08:23,938.50,938.50,938.25,938.25,0,56
10/02/2003,08:24,938.25,938.50,938.00,938.50,22,122
10/02/2003,08:25,938.50,938.50,938.25,938.25,2,35
10/02/2003,08:26,938.25,938.50,938.00,938.25,141,67
10/02/2003,08:27,938.25,938.25,938.00,938.00,82,70
10/02/2003,08:28,938.00,938.25,938.00,938.00,5,128
10/02/2003,08:29,938.00,938.00,937.75,938.00,229,75
10/02/2003,08:30,938.00,938.25,937.50,937.50,150,487
10/02/2003,08:31,937.50,937.75,937.00,937.50,2052,2203
10/02/2003,08:32,937.50,937.75,936.75,937.25,1391,1901
10/02/2003,08:33,937.25,937.25,935.50,936.00,2952,5721
10/02/2003,08:34,936.00,936.75,935.50,936.50,3530,1587
10/02/2003,08:35,936.50,937.00,936.50,937.00,1648,851
10/02/2003,08:36,936.75,937.75,936.75,937.50,2512,2167
10/02/2003,08:37,937.25,937.25,936.00,936.50,1229,3906
10/02/2003,08:38,936.25,937.50,936.25,937.25,2858,849
10/02/2003,08:39,937.50,937.75,936.75,937.25,2180,1726
10/02/2003,08:40,937.25,937.75,936.25,936.50,2104,3052
10/02/2003,08:41,936.50,936.50,935.50,936.00,1112,1893
10/02/2003,08:42,936.25,937.00,936.00,936.25,1839,1238
10/02/2003,08:43,936.25,937.50,936.00,937.25,2349,1348
10/02/2003,08:44,937.00,937.25,936.00,936.50,1131,1855
10/02/2003,08:45,936.50,936.50,934.75,935.00,2018,6174
10/02/2003,08:46,935.00,935.50,934.50,935.25,1881,1894
10/02/2003,08:47,935.25,935.50,934.50,935.00,1410,2701
10/02/2003,08:48,935.00,936.00,934.50,936.00,4060,1758
10/02/2003,08:49,936.00,936.25,935.50,936.25,1840,1471
10/02/2003,08:50,936.25,937.00,936.00,937.00,1676,262
10/02/2003,08:51,937.00,937.00,936.50,936.75,699,1023
10/02/2003,08:52,936.75,937.50,936.75,936.75,4209,1712
10/02/2003,08:53,936.75,937.25,936.75,937.00,882,668
10/02/2003,08:54,937.00,937.75,936.75,937.50,1753,1114
10/02/2003,08:55,937.75,938.25,937.25,938.00,4087,1936
10/02/2003,08:56,938.00,938.75,937.50,938.50,3446,1947
10/02/2003,08:57,938.25,938.50,937.75,938.00,1132,1210
10/02/2003,08:58,938.00,939.00,937.75,938.75,2561,969
10/02/2003,08:59,939.00,939.25,938.50,939.00,1638,554
10/02/2003,09:00,939.00,939.50,938.75,939.50,3192,501
10/02/2003,09:01,939.50,940.00,938.00,938.50,2999,3568
10/02/2003,09:02,938.75,939.00,938.00,938.00,971,1633
10/02/2003,09:03,938.00,939.25,937.75,939.00,1961,682
10/02/2003,09:04,938.75,939.50,938.50,939.25,2883,2298
10/02/2003,09:05,939.25,939.25,938.25,938.50,1912,1801
10/02/2003,09:06,938.50,939.50,938.50,939.50,1663,552
10/02/2003,09:07,939.50,940.25,939.00,939.75,2430,1992
10/02/2003,09:08,939.75,940.75,939.50,940.75,4567,782
10/02/2003,09:09,940.50,941.00,940.00,940.50,1712,1850
10/02/2003,09:10,940.25,941.25,940.25,941.25,4308,1043
10/02/2003,09:11,941.00,942.50,941.00,942.25,5234,2006
10/02/2003,09:12,942.25,942.50,941.75,942.50,1910,1717
10/02/2003,09:13,942.25,943.00,942.25,942.50,3753,2407
10/02/2003,09:14,942.50,942.75,942.00,942.25,913,1577
10/02/2003,09:15,942.25,942.50,941.50,941.50,2024,2106
10/02/2003,09:16,941.50,942.00,941.25,942.00,1614,1461
10/02/2003,09:17,942.00,942.00,941.25,941.75,860,1121
10/02/2003,09:18,941.50,942.50,941.50,942.25,2079,1360
10/02/2003,09:19,942.25,942.50,941.75,942.00,635,685
10/02/2003,09:20,942.00,942.25,941.50,941.75,918,1889
10/02/2003,09:21,941.75,942.50,941.75,942.25,1635,786
10/02/2003,09:22,942.50,942.75,941.75,942.25,1284,1459
10/02/2003,09:23,942.25,942.25,941.75,942.00,573,1448
10/02/2003,09:24,942.00,942.25,941.25,941.50,620,1872
10/02/2003,09:25,941.50,941.50,940.75,941.00,1270,1866
10/02/2003,09:26,941.25,941.25,940.50,940.75,987,1725
10/02/2003,09:27,940.50,940.75,940.25,940.75,1336,1355
10/02/2003,09:28,940.75,941.00,940.25,940.50,1412,960
10/02/2003,09:29,940.75,941.00,940.25,940.50,1021,1031
10/02/2003,09:30,940.50,940.75,939.75,939.75,342,1834
10/02/2003,09:31,939.75,940.25,939.50,940.00,2251,1425
10/02/2003,09:32,940.00,940.50,940.00,940.25,576,916
10/02/2003,09:33,940.25,940.50,939.75,939.75,365,1646
10/02/2003,09:34,939.75,940.50,939.75,940.00,1135,1175
10/02/2003,09:35,940.25,940.50,940.00,940.00,70,284
10/02/2003,09:36,940.25,940.25,939.75,939.75,410,573
10/02/2003,09:37,939.75,940.00,939.50,939.75,457,534
10/02/2003,09:38,939.75,940.00,939.00,939.00,1184,2290
10/02/2003,09:39,939.00,939.50,939.00,939.25,1078,526
10/02/2003,09:40,939.25,940.00,939.00,940.00,1000,380
10/02/2003,09:41,940.00,940.25,939.75,939.75,1254,846
10/02/2003,09:42,939.75,940.00,939.00,939.00,290,1569
10/02/2003,09:43,939.00,939.25,938.25,938.25,1529,2678
10/02/2003,09:44,938.50,938.75,938.00,938.00,798,1228
10/02/2003,09:45,938.00,939.00,938.00,938.75,1530,1002
10/02/2003,09:46,938.75,939.00,938.50,939.00,1611,550
10/02/2003,09:47,939.00,939.25,938.75,939.00,1429,1903
10/02/2003,09:48,939.00,939.25,938.25,938.25,682,1999
10/02/2003,09:49,938.25,939.00,938.00,938.75,1428,897
10/02/2003,09:50,938.75,939.75,938.75,939.75,3363,782
10/02/2003,09:51,939.75,939.75,938.75,939.00,680,1338
10/02/2003,09:52,938.75,939.00,938.25,938.75,343,1599
10/02/2003,09:53,938.50,939.50,938.50,939.50,1260,776
10/02/2003,09:54,939.50,940.00,939.25,940.00,1690,317
10/02/2003,09:55,940.00,940.75,939.75,940.50,1840,808
10/02/2003,09:56,940.75,940.75,940.25,940.25,329,413
10/02/2003,09:57,940.25,940.50,940.00,940.00,91,382
10/02/2003,09:58,940.00,941.00,940.00,940.50,1281,527
10/02/2003,09:59,940.50,940.50,940.00,940.25,311,509
10/02/2003,10:00,940.25,940.50,939.00,939.25,728,2088
10/02/2003,10:01,939.00,939.50,938.75,939.50,1090,1008
10/02/2003,10:02,939.50,940.00,939.25,940.00,1252,202
10/02/2003,10:03,939.75,940.25,939.25,939.75,477,744
10/02/2003,10:04,939.50,940.00,939.25,940.00,1079,297
10/02/2003,10:05,940.00,940.50,939.50,939.75,728,1032
10/02/2003,10:06,939.50,939.50,938.25,938.50,447,2769
10/02/2003,10:07,938.25,938.75,938.00,938.50,841,1743
10/02/2003,10:08,938.50,939.00,938.25,938.75,470,223
10/02/2003,10:09,938.75,939.50,938.50,939.25,735,339
10/02/2003,10:10,939.50,940.25,939.25,939.75,1998,704
10/02/2003,10:11,939.75,939.75,939.25,939.75,249,358
10/02/2003,10:12,939.75,939.75,939.25,939.25,341,162
10/02/2003,10:13,939.25,940.00,939.25,939.50,665,843
10/02/2003,10:14,939.50,940.00,939.25,939.75,1242,450
10/02/2003,10:15,939.50,939.75,939.25,939.75,303,245
10/02/2003,10:16,939.50,939.75,939.25,939.75,369,68
10/02/2003,10:17,939.50,939.75,939.50,939.50,178,210
10/02/2003,10:18,939.50,939.75,939.00,939.50,475,1112
10/02/2003,10:19,939.50,939.50,938.75,939.00,743,1675
10/02/2003,10:20,939.00,940.00,939.00,939.75,1021,769
10/02/2003,10:21,939.75,940.00,939.25,939.25,337,1031
10/02/2003,10:22,939.25,940.00,939.25,939.25,245,205
10/02/2003,10:23,939.25,939.75,938.75,939.50,521,1017
10/02/2003,10:24,939.50,939.75,938.75,939.25,246,813
10/02/2003,10:25,939.25,940.00,939.25,940.00,850,336
10/02/2003,10:26,940.00,940.75,939.75,940.75,2423,226
10/02/2003,10:27,940.50,940.75,940.00,940.25,195,504
10/02/2003,10:28,940.25,940.25,939.75,940.25,784,939
10/02/2003,10:29,940.25,941.00,940.00,940.50,1047,1357
10/02/2003,10:30,940.50,941.00,940.25,941.00,1366,123
10/02/2003,10:31,941.00,941.50,940.75,941.50,1434,568
10/02/2003,10:32,941.25,941.25,940.50,940.50,567,1351
10/02/2003,10:33,940.50,940.75,940.25,940.75,940,164
10/02/2003,10:34,940.50,941.00,940.25,941.00,523,878
10/02/2003,10:35,940.75,941.25,940.25,941.00,749,740
10/02/2003,10:36,940.75,941.00,940.50,941.00,733,962
10/02/2003,10:37,941.00,941.75,941.00,941.75,1862,321
10/02/2003,10:38,941.50,941.75,941.00,941.00,403,1322
10/02/2003,10:39,941.25,941.50,940.25,940.25,681,2450
10/02/2003,10:40,940.25,941.00,940.00,940.75,1230,1353
10/02/2003,10:41,940.75,940.75,939.75,940.00,926,1848
10/02/2003,10:42,940.25,940.25,939.75,940.00,84,743
10/02/2003,10:43,940.00,940.25,939.50,939.75,218,1018
10/02/2003,10:44,939.50,940.00,939.50,939.75,362,317
10/02/2003,10:45,940.00,940.00,939.00,939.00,733,1185
10/02/2003,10:46,939.00,939.50,938.50,938.50,646,1902
10/02/2003,10:47,938.50,939.00,938.25,938.50,612,1407
10/02/2003,10:48,938.75,939.00,938.50,938.75,459,620
10/02/2003,10:49,938.75,938.75,937.50,937.75,321,3304
10/02/2003,10:50,937.50,938.25,937.25,938.25,1490,1465
10/02/2003,10:51,938.00,938.50,938.00,938.25,723,382
10/02/2003,10:52,938.25,938.75,938.25,938.75,531,94
10/02/2003,10:53,938.50,938.75,938.50,938.50,390,57
10/02/2003,10:54,938.50,938.75,938.00,938.00,199,520
10/02/2003,10:55,938.00,938.25,937.75,938.00,283,493
10/02/2003,10:56,938.00,938.50,937.75,938.25,921,155
10/02/2003,10:57,938.25,938.50,937.75,938.00,428,636
10/02/2003,10:58,938.00,938.00,937.25,937.50,735,2198
10/02/2003,10:59,937.75,938.00,936.75,936.75,553,2815
10/02/2003,11:00,936.75,937.25,936.50,936.75,1239,2287
10/02/2003,11:01,936.50,936.75,936.00,936.50,1066,2125
10/02/2003,11:02,936.50,936.50,935.75,936.50,1292,1664
10/02/2003,11:03,936.50,937.00,936.25,937.00,1577,333
10/02/2003,11:04,936.75,937.50,936.75,937.25,1697,546
10/02/2003,11:05,937.25,937.50,936.75,936.75,285,845
10/02/2003,11:06,936.75,937.00,936.25,936.75,651,1320
10/02/2003,11:07,936.75,937.00,936.25,936.75,535,978
10/02/2003,11:08,937.00,937.50,936.75,937.25,1706,808
10/02/2003,11:09,937.25,938.00,937.00,937.75,1204,385
10/02/2003,11:10,937.75,937.75,937.50,937.50,91,31
10/02/2003,11:11,937.50,937.75,936.75,937.00,446,1318
10/02/2003,11:12,937.00,937.00,936.25,936.50,287,1681
10/02/2003,11:13,936.25,937.25,936.25,937.25,937,559
10/02/2003,11:14,937.25,937.25,936.75,937.00,436,125
10/02/2003,11:15,937.00,937.50,936.75,937.50,439,45
10/02/2003,11:16,937.50,937.50,937.00,937.00,162,350
10/02/2003,11:17,937.00,937.25,936.75,937.25,672,49
10/02/2003,11:18,937.00,937.50,937.00,937.50,354,18
10/02/2003,11:19,937.25,937.50,936.75,936.75,119,320
10/02/2003,11:20,936.75,937.50,936.75,936.75,326,286
10/02/2003,11:21,937.00,937.25,936.50,937.00,381,270
10/02/2003,11:22,937.25,937.25,936.75,937.00,406,346
10/02/2003,11:23,937.00,937.00,936.50,936.50,414,482
10/02/2003,11:24,936.50,937.00,936.50,936.75,289,41
10/02/2003,11:25,936.75,937.25,936.75,937.00,66,203
10/02/2003,11:26,936.75,937.50,936.75,937.50,407,165
10/02/2003,11:27,937.25,937.50,936.50,937.00,281,510
10/02/2003,11:28,937.00,937.00,936.75,937.00,433,295
10/02/2003,11:29,937.00,937.25,936.75,937.00,519,135
10/02/2003,11:30,937.00,937.25,936.75,937.00,5,124
10/02/2003,11:31,936.75,936.75,936.50,936.75,157,203
10/02/2003,11:32,936.50,937.00,936.50,936.75,136,128
10/02/2003,11:33,936.75,936.75,936.00,936.00,46,1325
10/02/2003,11:34,936.00,936.25,935.75,936.25,1132,829
10/02/2003,11:35,936.00,936.50,935.75,936.00,697,910
10/02/2003,11:36,936.00,936.50,936.00,936.50,558,173
10/02/2003,11:37,936.50,937.00,936.50,936.75,669,314
10/02/2003,11:38,936.50,937.00,936.50,937.00,386,12
10/02/2003,11:39,937.00,937.50,936.75,937.50,799,58
10/02/2003,11:40,937.25,937.75,937.25,937.50,1154,692
10/02/2003,11:41,937.25,938.00,937.25,938.00,1374,41
10/02/2003,11:42,938.00,938.75,938.00,938.50,2533,1163
10/02/2003,11:43,938.75,938.75,938.25,938.25,344,512
10/02/2003,11:44,938.25,939.25,938.25,938.50,1678,827
10/02/2003,11:45,938.75,939.25,938.25,939.25,833,281
10/02/2003,11:46,939.25,939.25,938.75,939.00,231,253
10/02/2003,11:47,938.75,939.00,938.50,938.50,38,301
10/02/2003,11:48,938.50,938.75,938.50,938.50,17,496
10/02/2003,11:49,938.50,938.75,938.25,938.25,23,277
10/02/2003,11:50,938.25,938.50,938.25,938.25,37,162
10/02/2003,11:51,938.25,939.00,938.25,938.75,1012,60
10/02/2003,11:52,939.00,939.00,938.50,938.75,61,317
10/02/2003,11:53,938.50,938.75,938.25,938.50,241,252
10/02/2003,11:54,938.50,938.50,938.25,938.50,166,361
10/02/2003,11:55,938.50,938.50,938.00,938.00,50,419
10/02/2003,11:56,938.00,938.75,938.00,938.50,254,57
10/02/2003,11:57,938.75,938.75,938.25,938.50,39,122
10/02/2003,11:58,938.50,938.75,938.50,938.50,81,3
10/02/2003,11:59,938.50,938.75,938.25,938.25,187,203
10/02/2003,12:00,938.50,938.75,938.25,938.75,326,14
10/02/2003,12:01,938.75,939.00,938.50,939.00,430,39
10/02/2003,12:02,939.00,939.25,938.50,938.50,139,441
10/02/2003,12:03,938.50,939.00,938.50,939.00,108,26
10/02/2003,12:04,939.00,939.00,938.75,939.00,65,17
10/02/2003,12:05,939.00,939.00,938.50,938.50,22,216
10/02/2003,12:06,938.50,939.00,938.50,938.75,167,72
10/02/2003,12:07,938.50,938.75,938.50,938.75,152,33
10/02/2003,12:08,938.75,939.00,938.75,938.75,117,95
10/02/2003,12:09,938.75,939.00,938.50,938.75,81,41
10/02/2003,12:10,938.75,939.50,938.75,939.50,942,40
10/02/2003,12:11,939.50,940.00,939.25,939.50,1342,382
10/02/2003,12:12,939.75,939.75,939.25,939.25,35,236
10/02/2003,12:13,939.50,939.75,939.25,939.50,391,333
10/02/2003,12:14,939.50,939.75,939.50,939.50,26,35
10/02/2003,12:15,939.50,939.75,939.25,939.25,12,783
10/02/2003,12:16,939.50,939.50,939.00,939.00,38,248
10/02/2003,12:17,939.00,939.25,939.00,939.25,339,19
10/02/2003,12:18,939.00,939.25,939.00,939.25,56,4
10/02/2003,12:19,939.25,939.25,939.00,939.00,69,48
10/02/2003,12:20,939.25,939.75,939.00,939.50,401,90
10/02/2003,12:21,939.50,939.50,939.25,939.25,122,168
10/02/2003,12:22,939.25,939.50,939.00,939.00,62,292
10/02/2003,12:23,939.00,939.25,939.00,939.00,57,101
10/02/2003,12:24,939.00,939.25,939.00,939.00,4,295
10/02/2003,12:25,939.00,939.25,939.00,939.00,8,155
10/02/2003,12:26,939.25,939.25,939.00,939.00,479,6
10/02/2003,12:27,939.00,939.25,938.75,939.00,220,423
10/02/2003,12:28,939.25,939.25,939.00,939.25,29,11
10/02/2003,12:29,939.25,939.25,939.00,939.25,43,11
10/02/2003,12:30,939.25,939.25,938.25,938.25,77,1513
10/02/2003,12:31,938.25,938.75,938.25,938.50,669,714
10/02/2003,12:32,938.50,938.75,938.25,938.50,26,180
10/02/2003,12:33,938.50,938.75,938.25,938.75,507,85
10/02/2003,12:34,938.75,938.75,938.50,938.50,52,113
10/02/2003,12:35,938.50,938.75,938.25,938.50,207,437
10/02/2003,12:36,938.50,938.75,938.25,938.50,170,293
10/02/2003,12:37,938.50,938.50,937.50,937.50,20,1516
10/02/2003,12:38,937.50,938.25,937.50,938.00,537,153
10/02/2003,12:39,938.00,938.25,937.75,938.25,197,116
10/02/2003,12:40,938.00,938.25,937.75,938.00,71,277
10/02/2003,12:41,937.75,938.00,937.75,938.00,68,70
10/02/2003,12:42,937.75,938.25,937.75,938.00,377,149
10/02/2003,12:43,938.00,938.25,938.00,938.00,60,118
10/02/2003,12:44,938.25,938.25,938.00,938.25,73,105
10/02/2003,12:45,938.25,938.75,938.25,938.50,542,24
10/02/2003,12:46,938.75,938.75,938.50,938.75,351,27
10/02/2003,12:47,938.75,939.00,938.75,939.00,349,64
10/02/2003,12:48,939.00,939.00,938.25,938.75,370,585
10/02/2003,12:49,938.75,939.00,938.50,938.75,224,171
10/02/2003,12:50,938.75,938.75,938.50,938.75,105,110
10/02/2003,12:51,938.75,938.75,938.25,938.25,137,532
10/02/2003,12:52,938.25,938.50,938.00,938.25,331,181
10/02/2003,12:53,938.25,939.00,938.25,939.00,829,43
10/02/2003,12:54,939.00,939.00,938.75,938.75,299,148
10/02/2003,12:55,939.00,939.25,938.75,939.00,396,151
10/02/2003,12:56,939.00,939.25,938.75,939.25,203,4
10/02/2003,12:57,939.25,939.75,939.00,939.50,1379,77
10/02/2003,12:58,939.75,940.00,939.50,939.75,433,376
10/02/2003,12:59,939.75,940.25,939.50,940.00,1689,575
10/02/2003,13:00,940.00,940.00,939.50,939.75,165,1225
10/02/2003,13:01,939.75,940.00,939.50,939.50,29,321
10/02/2003,13:02,939.50,940.00,939.50,940.00,422,151
10/02/2003,13:03,940.00,940.25,939.75,939.75,303,268
10/02/2003,13:04,939.75,940.00,939.50,939.75,251,478
10/02/2003,13:05,939.75,940.00,939.75,940.00,351,39
10/02/2003,13:06,940.00,940.25,939.75,939.75,55,898
10/02/2003,13:07,939.75,939.75,939.25,939.25,27,717
10/02/2003,13:08,939.25,939.75,938.75,939.00,183,898
10/02/2003,13:09,938.75,939.25,938.75,939.00,275,219
10/02/2003,13:10,939.00,939.50,939.00,939.25,369,185
10/02/2003,13:11,939.25,939.50,939.00,939.00,95,161
10/02/2003,13:12,939.25,939.25,939.00,939.25,412,10
10/02/2003,13:13,939.00,939.50,939.00,939.25,177,62
10/02/2003,13:14,939.25,939.50,939.00,939.25,208,53
10/02/2003,13:15,939.25,939.75,939.25,939.75,698,141
10/02/2003,13:16,939.75,940.50,939.75,940.25,2901,807
10/02/2003,13:17,940.25,940.50,940.00,940.50,524,183
10/02/2003,13:18,940.25,940.50,940.25,940.50,1163,506
10/02/2003,13:19,940.50,940.75,940.50,940.75,388,83
10/02/2003,13:20,940.75,941.25,940.50,941.00,1848,764
10/02/2003,13:21,941.25,941.25,940.50,940.50,1061,1620
10/02/2003,13:22,940.50,940.75,940.25,940.25,542,784
10/02/2003,13:23,940.25,940.50,939.75,940.00,700,1392
10/02/2003,13:24,940.00,940.25,939.75,940.00,284,512
10/02/2003,13:25,940.25,940.50,940.00,940.25,226,136
10/02/2003,13:26,940.25,940.75,940.00,940.50,877,199
10/02/2003,13:27,940.75,940.75,940.25,940.50,198,253
10/02/2003,13:28,940.50,941.25,940.50,941.25,2284,424
10/02/2003,13:29,941.25,941.50,941.00,941.25,892,726
10/02/2003,13:30,941.25,941.75,941.25,941.50,727,229
10/02/2003,13:31,941.75,941.75,941.00,941.00,605,1504
10/02/2003,13:32,941.00,941.25,940.75,941.00,1199,1107
10/02/2003,13:33,941.00,941.50,940.75,940.75,327,844
10/02/2003,13:34,941.00,941.00,940.25,940.25,144,717
10/02/2003,13:35,940.50,940.50,940.00,940.25,694,972
10/02/2003,13:36,940.25,940.75,940.25,940.50,279,32
10/02/2003,13:37,940.75,940.75,940.25,940.50,439,360
10/02/2003,13:38,940.75,941.25,940.50,940.75,699,82
10/02/2003,13:39,940.75,941.50,940.75,941.25,778,298
10/02/2003,13:40,941.25,941.75,941.25,941.25,1069,689
10/02/2003,13:41,941.25,941.50,941.00,941.00,84,1158
10/02/2003,13:42,941.00,941.00,940.25,940.25,132,1866
10/02/2003,13:43,940.25,940.25,939.25,939.75,1348,2744
10/02/2003,13:44,939.75,939.75,939.50,939.75,608,186
10/02/2003,13:45,939.75,940.25,939.50,939.75,578,789
10/02/2003,13:46,939.75,940.00,939.50,940.00,644,405
10/02/2003,13:47,940.00,940.00,939.50,939.75,319,165
10/02/2003,13:48,939.75,940.25,939.75,940.00,705,834
10/02/2003,13:49,939.75,939.75,939.00,939.00,38,2451
10/02/2003,13:50,939.00,939.75,939.00,939.25,406,255
10/02/2003,13:51,939.50,939.75,939.25,939.50,475,493
10/02/2003,13:52,939.50,939.50,939.00,939.25,188,469
10/02/2003,13:53,939.50,939.50,939.25,939.25,336,30
10/02/2003,13:54,939.25,939.50,939.00,939.50,343,985
10/02/2003,13:55,939.50,939.75,939.25,939.75,298,181
10/02/2003,13:56,939.50,940.00,939.50,939.75,585,167
10/02/2003,13:57,940.00,940.75,940.00,940.50,2632,929
10/02/2003,13:58,940.50,940.50,940.25,940.25,90,677
10/02/2003,13:59,940.25,940.75,940.25,940.50,306,275
10/02/2003,14:00,940.25,940.50,940.00,940.25,216,328
10/02/2003,14:01,940.50,941.25,940.25,940.75,1990,722
10/02/2003,14:02,940.75,941.50,940.75,941.50,2557,639
10/02/2003,14:03,941.50,941.75,941.25,941.50,1045,835
10/02/2003,14:04,941.50,941.75,941.25,941.25,163,999
10/02/2003,14:05,941.25,941.50,941.00,941.25,310,334
10/02/2003,14:06,941.25,942.00,941.00,942.00,1947,612
10/02/2003,14:07,942.00,942.50,941.75,942.00,3783,1634
10/02/2003,14:08,942.25,942.75,942.00,942.50,2575,1362
10/02/2003,14:09,942.50,942.50,942.00,942.25,992,743
10/02/2003,14:10,942.00,942.25,941.50,941.50,748,1208
10/02/2003,14:11,941.50,941.75,941.25,941.50,1018,1810
10/02/2003,14:12,941.50,942.00,941.25,942.00,1482,679
10/02/2003,14:13,942.00,942.50,942.00,942.50,1202,412
10/02/2003,14:14,942.25,943.00,942.25,942.75,2404,883
10/02/2003,14:15,942.75,943.50,942.50,943.00,4196,2507
10/02/2003,14:16,943.25,943.25,942.50,942.75,898,1938
10/02/2003,14:17,942.75,943.25,942.75,942.75,1124,245
10/02/2003,14:18,942.75,943.00,941.75,942.00,36,2576
10/02/2003,14:19,941.75,942.50,941.75,942.50,1720,813
10/02/2003,14:20,942.50,942.75,942.25,942.75,916,434
10/02/2003,14:21,942.50,943.00,942.50,942.75,1653,75
10/02/2003,14:22,943.00,943.25,942.50,942.75,932,1584
10/02/2003,14:23,942.75,943.00,942.25,942.25,618,702
10/02/2003,14:24,942.25,942.50,941.75,942.00,732,2487
10/02/2003,14:25,941.75,942.00,941.00,941.50,801,2304
10/02/2003,14:26,941.50,941.75,941.00,941.00,994,962
10/02/2003,14:27,941.00,941.75,941.00,941.50,832,407
10/02/2003,14:28,941.25,942.00,941.25,941.75,1121,289
10/02/2003,14:29,942.00,942.50,941.75,942.25,1333,338
10/02/2003,14:30,942.50,942.50,941.75,942.00,431,865
10/02/2003,14:31,942.00,942.25,941.75,941.75,346,354
10/02/2003,14:32,941.75,942.00,941.00,941.25,571,2369
10/02/2003,14:33,941.00,941.75,940.75,941.50,2160,793
10/02/2003,14:34,941.75,941.75,941.50,941.75,561,165
10/02/2003,14:35,941.75,942.00,941.25,941.75,814,391
10/02/2003,14:36,941.75,941.75,941.25,941.75,644,508
10/02/2003,14:37,942.00,942.00,941.25,941.50,344,331
10/02/2003,14:38,941.50,941.75,941.00,941.25,475,784
10/02/2003,14:39,941.25,941.25,940.75,941.25,1223,643
10/02/2003,14:40,941.25,941.50,940.25,940.50,1105,2820
10/02/2003,14:41,940.50,941.00,940.25,940.75,1212,1541
10/02/2003,14:42,940.75,941.00,940.25,940.50,468,1046
10/02/2003,14:43,940.50,940.75,940.25,940.50,297,1155
10/02/2003,14:44,940.50,940.75,940.25,940.50,215,728
10/02/2003,14:45,940.50,941.00,940.25,941.00,1219,343
10/02/2003,14:46,941.00,941.50,940.75,941.25,1390,314
10/02/2003,14:47,941.25,941.50,941.25,941.50,1501,54
10/02/2003,14:48,941.25,941.50,940.50,941.00,632,1631
10/02/2003,14:49,940.75,941.25,940.75,941.00,805,446
10/02/2003,14:50,941.00,941.50,941.00,941.00,411,246
10/02/2003,14:51,941.00,941.25,941.00,941.00,774,966
10/02/2003,14:52,941.25,941.25,940.75,940.75,390,1159
10/02/2003,14:53,940.75,941.25,940.75,941.25,755,136
10/02/2003,14:54,941.00,941.25,940.75,941.00,675,901
10/02/2003,14:55,941.25,941.25,941.00,941.00,296,556
10/02/2003,14:56,941.00,941.25,940.75,941.25,499,244
10/02/2003,14:57,941.00,941.25,941.00,941.25,903,290
10/02/2003,14:58,941.25,941.50,941.00,941.50,1370,581
10/02/2003,14:59,941.50,941.50,941.25,941.50,1476,193
10/02/2003,15:00,941.25,941.75,941.25,941.50,1432,1050
10/02/2003,15:01,941.50,942.00,941.50,941.75,2443,1864
10/02/2003,15:02,941.75,942.50,941.75,942.25,2262,317
10/02/2003,15:03,942.50,942.50,942.25,942.25,226,1384
10/02/2003,15:04,942.25,942.50,942.25,942.50,1381,145
10/02/2003,15:05,942.25,942.75,942.25,942.50,2106,58
10/02/2003,15:06,942.75,942.75,942.50,942.75,183,157
10/02/2003,15:07,942.75,943.00,942.50,942.75,1195,57
10/02/2003,15:08,942.75,943.00,942.75,943.00,432,185
10/02/2003,15:09,942.75,943.25,942.75,943.25,2289,1112
10/02/2003,15:10,943.00,943.25,943.00,943.00,79,484
10/02/2003,15:11,943.25,943.50,943.00,943.25,2065,55
10/02/2003,15:12,943.50,944.00,943.25,943.75,1974,212
10/02/2003,15:13,943.75,943.75,943.25,943.50,385,1363
10/02/2003,15:14,943.25,943.50,942.50,942.50,394,3052
10/02/2003,15:15,942.50,943.00,942.25,942.75,2861,2085
10/02/2003,15:16,943.00,943.00,943.00,943.00,40,0
10/02/2003,15:31,942.50,942.50,942.25,942.50,70,95
10/02/2003,15:32,942.75,942.75,942.75,942.75,211,0
10/02/2003,15:33,942.75,943.00,942.75,942.75,15,97
10/02/2003,15:34,942.75,942.75,942.75,942.75,0,3
10/02/2003,15:35,943.00,943.00,942.75,943.00,42,1
10/02/2003,15:36,943.00,943.00,943.00,943.00,54,0
10/02/2003,15:37,942.75,943.00,942.75,943.00,3,1
10/02/2003,15:38,943.00,943.00,943.00,943.00,1,0
10/02/2003,15:39,942.75,943.00,942.75,943.00,2,10
10/02/2003,15:40,942.75,942.75,942.75,942.75,0,10
10/02/2003,15:41,942.75,943.00,942.75,942.75,1,96
10/02/2003,15:42,942.75,942.75,942.50,942.50,0,4
10/02/2003,15:43,942.50,942.50,942.50,942.50,0,1
10/02/2003,15:44,942.75,943.00,942.75,942.75,292,1
10/02/2003,15:45,943.00,943.00,943.00,943.00,1,0
10/02/2003,15:46,943.00,943.00,942.75,942.75,3,27
10/02/2003,15:47,943.00,943.25,943.00,943.00,49,10
10/02/2003,15:48,943.00,943.00,943.00,943.00,0,10
10/02/2003,15:49,943.00,943.00,943.00,943.00,0,1
10/02/2003,15:50,943.00,943.00,943.00,943.00,0,1
10/02/2003,15:51,943.00,943.00,943.00,943.00,0,59
10/02/2003,15:52,943.25,943.25,943.00,943.00,1,41
10/02/2003,15:53,943.00,943.00,943.00,943.00,0,4
10/02/2003,15:54,942.75,942.75,942.75,942.75,0,16
10/02/2003,15:55,942.75,943.00,942.75,943.00,15,20
10/02/2003,15:56,942.75,942.75,942.75,942.75,0,5
10/02/2003,15:57,942.75,942.75,942.75,942.75,0,3
10/02/2003,15:59,942.75,942.75,942.75,942.75,0,16
10/02/2003,16:00,942.75,942.75,942.75,942.75,0,17
10/02/2003,17:01,943.00,943.00,943.00,943.00,25,0
10/02/2003,17:02,943.25,943.25,942.75,942.75,1,17
10/02/2003,17:03,943.00,943.00,943.00,943.00,8,0
10/02/2003,17:04,943.00,943.00,943.00,943.00,3,0
10/02/2003,17:05,943.00,943.00,943.00,943.00,1,0
10/02/2003,17:06,943.00,943.00,943.00,943.00,5,0
10/02/2003,17:07,943.00,943.00,942.75,942.75,1,7
10/02/2003,17:09,943.00,943.00,942.75,942.75,5,5
10/02/2003,17:10,942.75,942.75,942.75,942.75,0,1
10/02/2003,17:11,942.75,942.75,942.75,942.75,0,1
10/02/2003,17:12,942.75,942.75,942.75,942.75,0,4
10/02/2003,17:14,943.00,943.00,943.00,943.00,4,0
10/02/2003,17:15,943.00,943.00,942.75,942.75,1,15
10/02/2003,17:16,942.50,942.50,942.50,942.50,0,1
10/02/2003,17:17,942.50,942.50,942.50,942.50,0,10
10/02/2003,17:18,942.75,943.00,942.75,943.00,3,0
10/02/2003,17:19,942.75,942.75,942.75,942.75,0,4
10/02/2003,17:20,942.75,942.75,942.75,942.75,0,1
10/02/2003,17:21,942.75,942.75,942.75,942.75,0,1
10/02/2003,17:22,942.50,942.75,942.50,942.75,2,1
10/02/2003,17:23,942.75,942.75,942.75,942.75,1,0
10/02/2003,17:24,942.50,942.50,942.50,942.50,0,3
10/02/2003,17:29,942.75,942.75,942.75,942.75,1,0
10/02/2003,17:31,942.50,942.50,942.50,942.50,0,2
10/02/2003,17:32,942.50,942.75,942.50,942.75,1,2
10/02/2003,17:35,942.50,942.50,942.50,942.50,0,1
10/02/2003,17:36,942.75,942.75,942.75,942.75,2,0
10/02/2003,17:37,942.75,942.75,942.50,942.50,1,19
10/02/2003,17:38,942.75,942.75,942.75,942.75,3,0
10/02/2003,17:47,942.50,942.50,942.50,942.50,0,1
10/02/2003,17:53,942.50,942.50,942.50,942.50,0,2
10/02/2003,17:54,942.50,942.50,942.50,942.50,0,2
10/02/2003,17:59,942.50,942.50,942.50,942.50,0,1
10/02/2003,18:00,942.50,942.50,942.50,942.50,0,2
10/02/2003,18:01,942.50,942.50,942.50,942.50,0,45
10/02/2003,18:03,942.50,942.50,942.50,942.50,0,5
10/02/2003,18:04,942.50,942.50,942.25,942.25,0,7
10/02/2003,18:05,942.50,942.50,942.50,942.50,2,0
10/02/2003,18:06,942.50,942.50,942.50,942.50,1,0
10/02/2003,18:08,942.50,942.50,942.50,942.50,2,0
10/02/2003,18:10,942.50,942.50,942.50,942.50,1,0
10/02/2003,18:11,942.75,942.75,942.50,942.50,5,2
10/02/2003,18:13,942.50,942.50,942.50,942.50,0,22
10/02/2003,18:15,942.50,942.50,942.50,942.50,0,1
10/02/2003,18:16,942.50,942.50,942.50,942.50,0,1
10/02/2003,18:18,942.50,942.50,942.50,942.50,0,1
10/02/2003,18:19,942.50,942.50,942.50,942.50,0,1
10/02/2003,18:20,942.75,942.75,942.75,942.75,2,0
10/02/2003,18:24,942.75,943.00,942.75,943.00,10,0
10/02/2003,18:25,943.00,943.00,943.00,943.00,2,0
10/02/2003,18:26,942.75,942.75,942.75,942.75,0,3
10/02/2003,18:29,942.75,942.75,942.75,942.75,0,1
10/02/2003,18:31,943.00,943.00,943.00,943.00,20,0
10/02/2003,18:32,943.00,943.00,943.00,943.00,3,0
10/02/2003,18:33,942.75,942.75,942.75,942.75,0,5
10/02/2003,18:35,942.75,942.75,942.75,942.75,0,2
10/02/2003,18:36,942.75,942.75,942.75,942.75,0,1
10/02/2003,18:38,943.00,943.00,943.00,943.00,1,0
10/02/2003,18:39,942.75,942.75,942.75,942.75,0,1
10/02/2003,18:40,942.75,942.75,942.75,942.75,0,2
10/02/2003,18:47,943.00,943.00,943.00,943.00,2,0
10/02/2003,18:48,942.75,942.75,942.75,942.75,0,1
10/02/2003,18:49,943.00,943.00,943.00,943.00,1,0
10/02/2003,18:52,943.00,943.00,943.00,943.00,1,0
10/02/2003,18:53,943.00,943.00,943.00,943.00,1,0
10/02/2003,18:56,942.75,942.75,942.75,942.75,0,6
10/02/2003,19:02,942.50,942.50,942.50,942.50,0,8
10/02/2003,19:03,942.50,942.50,942.50,942.50,0,2
10/02/2003,19:08,942.50,942.50,942.50,942.50,0,1
10/02/2003,19:13,942.50,942.50,942.25,942.25,0,12
10/02/2003,19:14,942.25,942.25,942.25,942.25,0,1
10/02/2003,19:17,942.50,942.50,942.50,942.50,1,0
10/02/2003,19:18,942.25,942.50,942.25,942.50,1,1
10/02/2003,19:20,942.25,942.25,942.25,942.25,0,5
10/02/2003,19:21,942.25,942.25,942.25,942.25,0,1
10/02/2003,19:25,942.25,942.25,942.25,942.25,0,1
10/02/2003,19:28,942.25,942.25,942.25,942.25,0,1
10/02/2003,19:30,942.25,942.25,942.25,942.25,0,1
10/02/2003,19:31,942.25,942.25,942.25,942.25,0,1
10/02/2003,19:41,942.50,942.50,942.50,942.50,2,0
10/02/2003,19:45,942.25,942.25,942.25,942.25,0,18
10/02/2003,19:46,942.25,942.25,942.25,942.25,0,41
10/02/2003,19:48,942.00,942.25,942.00,942.25,11,8
10/02/2003,19:50,942.25,942.50,942.25,942.50,150,0
10/02/2003,19:54,942.50,942.50,942.50,942.50,5,0
10/02/2003,19:58,942.50,942.50,942.50,942.50,21,0
10/02/2003,19:59,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:00,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:04,942.50,942.50,942.50,942.50,2,0
10/02/2003,20:07,942.50,942.50,942.50,942.50,2,0
10/02/2003,20:08,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:09,942.25,942.25,942.25,942.25,0,1
10/02/2003,20:10,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:11,942.25,942.25,942.25,942.25,0,4
10/02/2003,20:12,942.25,942.25,942.25,942.25,0,1
10/02/2003,20:13,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:17,942.25,942.25,942.25,942.25,0,1
10/02/2003,20:18,942.25,942.25,942.25,942.25,0,1
10/02/2003,20:20,942.25,942.25,942.25,942.25,0,5
10/02/2003,20:21,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:24,942.50,942.50,942.50,942.50,2,0
10/02/2003,20:25,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:30,942.50,942.50,942.50,942.50,1,0
10/02/2003,20:31,942.25,942.25,942.25,942.25,0,12
10/02/2003,20:34,942.25,942.25,942.25,942.25,0,5
10/02/2003,20:35,942.25,942.25,942.25,942.25,0,14
10/02/2003,20:38,942.00,942.00,942.00,942.00,0,1
10/02/2003,20:40,942.00,942.00,942.00,942.00,0,155
10/02/2003,20:41,942.00,942.00,941.75,941.75,0,3
10/02/2003,20:43,942.00,942.00,942.00,942.00,6,0
10/02/2003,20:45,941.75,941.75,941.75,941.75,0,2
10/02/2003,20:50,942.00,942.00,942.00,942.00,41,0
10/02/2003,20:51,942.00,942.00,942.00,942.00,6,0
10/02/2003,20:52,942.00,942.00,942.00,942.00,15,0
10/02/2003,20:55,942.00,942.00,942.00,942.00,1,0
10/02/2003,20:58,942.00,942.00,942.00,942.00,12,0
10/02/2003,20:59,942.25,942.25,942.25,942.25,1,0
10/02/2003,21:02,942.00,942.00,942.00,942.00,0,6
10/02/2003,21:07,942.00,942.00,942.00,942.00,0,1
10/02/2003,21:10,942.25,942.25,942.00,942.00,1,3
10/02/2003,21:11,942.00,942.00,942.00,942.00,0,7
10/02/2003,21:13,942.00,942.00,942.00,942.00,0,1
10/02/2003,21:15,941.75,941.75,941.75,941.75,0,1
10/02/2003,21:16,942.00,942.00,942.00,942.00,1,0
10/02/2003,21:22,941.75,941.75,941.75,941.75,0,2
10/02/2003,21:27,942.00,942.00,941.75,941.75,3,2
10/02/2003,21:28,941.75,941.75,941.75,941.75,0,1
10/02/2003,21:33,942.00,942.00,942.00,942.00,2,0
10/02/2003,21:35,942.00,942.00,942.00,942.00,3,0
10/02/2003,21:36,942.00,942.00,942.00,942.00,1,0
10/02/2003,21:37,942.00,942.00,942.00,942.00,1,0
10/02/2003,21:38,942.00,942.00,942.00,942.00,1,0
10/02/2003,21:40,942.00,942.00,942.00,942.00,1,0
10/02/2003,21:43,942.00,942.00,942.00,942.00,6,0
10/02/2003,21:44,942.00,942.00,942.00,942.00,2,0
10/02/2003,21:46,942.00,942.00,942.00,942.00,2,0
10/02/2003,21:50,942.00,942.00,942.00,942.00,2,0
10/02/2003,21:57,942.00,942.00,942.00,942.00,3,0
10/02/2003,21:58,941.75,941.75,941.75,941.75,0,2
10/02/2003,22:00,942.00,942.00,942.00,942.00,2,0
10/02/2003,22:02,942.00,942.00,942.00,942.00,1,0
10/02/2003,22:05,942.00,942.00,942.00,942.00,4,0
10/02/2003,22:09,941.75,941.75,941.75,941.75,0,15
10/02/2003,22:12,941.75,941.75,941.75,941.75,0,2
10/02/2003,22:18,941.75,941.75,941.75,941.75,0,1
10/02/2003,22:22,942.00,942.00,942.00,942.00,1,0
10/02/2003,22:23,941.75,941.75,941.75,941.75,0,1
10/02/2003,22:24,941.75,941.75,941.75,941.75,0,3
10/02/2003,22:30,941.75,941.75,941.75,941.75,0,2
10/02/2003,22:35,941.75,941.75,941.75,941.75,0,1
10/02/2003,22:38,941.75,941.75,941.75,941.75,0,1
10/02/2003,22:39,942.00,942.00,942.00,942.00,2,0
10/02/2003,22:41,942.00,942.00,942.00,942.00,24,0
10/02/2003,22:43,942.00,942.25,942.00,942.25,6,0
10/02/2003,22:49,942.25,942.25,942.25,942.25,1,0
10/02/2003,22:51,942.00,942.00,942.00,942.00,0,3
10/02/2003,22:53,942.00,942.00,942.00,942.00,0,10
10/02/2003,23:04,941.75,941.75,941.75,941.75,0,5
10/02/2003,23:06,941.75,941.75,941.75,941.75,0,1
10/02/2003,23:09,942.00,942.00,942.00,942.00,4,0
10/02/2003,23:10,942.25,942.25,942.00,942.25,10,1
10/02/2003,23:11,942.25,942.25,942.25,942.25,3,0
10/02/2003,23:12,942.25,942.25,942.25,942.25,3,0
10/02/2003,23:13,942.00,942.25,942.00,942.25,5,1
10/02/2003,23:17,942.25,942.25,942.25,942.25,1,0
10/02/2003,23:18,942.00,942.00,942.00,942.00,0,1
10/02/2003,23:26,941.75,941.75,941.75,941.75,0,1
10/02/2003,23:28,942.00,942.00,942.00,942.00,25,0
10/02/2003,23:30,942.25,942.25,942.25,942.25,1,0
10/02/2003,23:31,942.00,942.00,942.00,942.00,0,2
10/02/2003,23:32,942.00,942.25,941.75,941.75,2,14
10/02/2003,23:33,942.00,942.00,942.00,942.00,1,0
10/02/2003,23:35,941.75,941.75,941.75,941.75,0,1
10/02/2003,23:38,942.00,942.00,942.00,942.00,10,0
10/02/2003,23:43,942.00,942.00,942.00,942.00,1,0
10/02/2003,23:45,941.75,941.75,941.75,941.75,0,4
10/02/2003,23:47,942.00,942.00,942.00,942.00,3,0
10/02/2003,23:48,942.00,942.00,942.00,942.00,3,0
10/02/2003,23:50,942.00,942.00,942.00,942.00,1,0
10/02/2003,23:53,942.00,942.00,942.00,942.00,2,0
10/02/2003,23:58,942.00,942.00,942.00,942.00,6,0
10/02/2003,23:59,942.00,942.00,942.00,942.00,15,0
10/03/2003,00:06,942.50,942.50,942.50,942.50,5,0
10/03/2003,00:08,942.50,942.50,942.50,942.50,1,0
10/03/2003,00:09,942.50,942.50,942.50,942.50,11,0
10/03/2003,00:14,942.25,942.25,942.25,942.25,0,1
10/03/2003,00:21,942.25,942.25,942.25,942.25,0,1
10/03/2003,00:23,942.25,942.25,942.25,942.25,0,5
10/03/2003,00:26,942.25,942.25,942.25,942.25,0,5
10/03/2003,00:29,942.50,942.50,942.50,942.50,2,0
10/03/2003,00:31,942.00,942.00,942.00,942.00,0,1
10/03/2003,00:35,942.25,942.25,942.25,942.25,1,0
10/03/2003,00:37,942.25,942.25,942.25,942.25,2,0
10/03/2003,00:42,942.25,942.25,942.25,942.25,9,0
10/03/2003,00:43,942.00,942.00,942.00,942.00,0,1
10/03/2003,00:44,942.00,942.00,942.00,942.00,0,10
10/03/2003,00:45,942.25,942.25,942.25,942.25,5,0
10/03/2003,00:47,942.00,942.00,942.00,942.00,0,1
10/03/2003,00:49,942.00,942.00,942.00,942.00,0,3
10/03/2003,00:50,942.00,942.00,942.00,942.00,0,1
10/03/2003,00:54,942.00,942.00,942.00,942.00,0,4
10/03/2003,00:56,942.00,942.00,942.00,942.00,0,1
10/03/2003,01:01,942.25,942.25,942.25,942.25,3,0
10/03/2003,01:02,942.25,942.25,942.00,942.00,1,1
10/03/2003,01:12,942.00,942.00,942.00,942.00,0,1
10/03/2003,01:16,942.00,942.00,942.00,942.00,0,1
10/03/2003,01:17,942.25,942.25,942.00,942.00,4,1
10/03/2003,01:19,942.00,942.00,942.00,942.00,0,5
10/03/2003,01:21,942.00,942.00,942.00,942.00,0,2
10/03/2003,01:22,942.25,942.25,942.25,942.25,4,0
10/03/2003,01:24,942.00,942.00,941.75,941.75,0,9
10/03/2003,01:25,942.00,942.00,942.00,942.00,2,0
10/03/2003,01:29,942.00,942.00,942.00,942.00,5,0
10/03/2003,01:30,942.00,942.00,942.00,942.00,2,0
10/03/2003,01:32,942.00,942.00,942.00,942.00,2,0
10/03/2003,01:33,942.00,942.00,942.00,942.00,2,0
10/03/2003,01:38,941.75,942.00,941.75,942.00,5,10
10/03/2003,01:40,941.75,941.75,941.75,941.75,0,10
10/03/2003,01:41,941.75,941.75,941.75,941.75,0,20
10/03/2003,01:42,941.75,941.75,941.75,941.75,0,1
10/03/2003,01:43,941.75,941.75,941.75,941.75,0,24
10/03/2003,01:44,941.75,942.00,941.75,942.00,3,4
10/03/2003,01:46,942.00,942.00,942.00,942.00,1,0
10/03/2003,01:49,942.00,942.00,942.00,942.00,1,0
10/03/2003,01:51,942.00,942.00,942.00,942.00,4,0
10/03/2003,01:53,942.00,942.00,942.00,942.00,4,0
10/03/2003,01:54,942.00,942.00,942.00,942.00,6,0
10/03/2003,01:55,942.25,942.25,942.25,942.25,8,0
10/03/2003,01:56,942.25,942.25,942.25,942.25,5,0
10/03/2003,01:57,942.25,942.25,942.25,942.25,3,0
10/03/2003,01:58,942.00,942.00,942.00,942.00,0,7
10/03/2003,01:59,941.75,941.75,941.75,941.75,0,6
10/03/2003,02:00,942.00,942.00,942.00,942.00,8,0
10/03/2003,02:01,942.00,942.00,942.00,942.00,9,0
10/03/2003,02:02,941.75,941.75,941.50,941.50,0,46
10/03/2003,02:03,941.50,941.75,941.50,941.50,4,39
10/03/2003,02:04,941.50,941.75,941.50,941.75,5,38
10/03/2003,02:05,941.50,941.75,941.50,941.75,10,6
10/03/2003,02:06,941.50,941.75,941.50,941.75,4,2
10/03/2003,02:07,941.50,941.75,941.50,941.50,1,14
10/03/2003,02:08,941.75,941.75,941.50,941.50,1,12
10/03/2003,02:09,941.50,941.50,941.50,941.50,0,2
10/03/2003,02:10,941.25,941.25,941.25,941.25,0,61
10/03/2003,02:11,941.00,941.50,941.00,941.25,150,28
10/03/2003,02:13,941.50,941.75,941.50,941.75,29,0
10/03/2003,02:14,941.75,941.75,941.50,941.50,5,15
10/03/2003,02:15,941.75,942.25,941.75,942.25,185,96
10/03/2003,02:16,942.25,942.25,942.00,942.00,123,22
10/03/2003,02:17,942.00,942.25,942.00,942.00,10,16
10/03/2003,02:18,941.75,942.25,941.75,942.00,30,17
10/03/2003,02:19,942.00,942.25,942.00,942.25,9,9
10/03/2003,02:20,942.25,942.25,942.25,942.25,1,0
10/03/2003,02:21,942.00,942.00,942.00,942.00,0,28
10/03/2003,02:22,942.00,942.00,941.75,941.75,0,13
10/03/2003,02:23,942.00,942.00,942.00,942.00,10,0
10/03/2003,02:24,942.00,942.00,942.00,942.00,26,0
10/03/2003,02:26,942.25,942.50,942.25,942.50,34,0
10/03/2003,02:27,942.50,942.50,942.50,942.50,4,0
10/03/2003,02:28,942.50,942.50,942.25,942.25,8,23
10/03/2003,02:29,942.25,942.25,942.25,942.25,0,2
10/03/2003,02:30,942.25,942.50,942.25,942.50,12,1
10/03/2003,02:31,942.50,942.50,942.50,942.50,4,0
10/03/2003,02:32,942.50,942.50,942.50,942.50,17,0
10/03/2003,02:33,942.75,942.75,942.50,942.50,3,23
10/03/2003,02:34,942.75,942.75,942.75,942.75,12,0
10/03/2003,02:35,942.75,943.00,942.75,942.75,64,2
10/03/2003,02:36,943.00,943.00,942.75,942.75,6,8
10/03/2003,02:37,942.75,943.00,942.75,942.75,9,31
10/03/2003,02:38,942.75,942.75,942.75,942.75,0,8
10/03/2003,02:39,942.75,942.75,942.75,942.75,0,14
10/03/2003,02:41,943.00,943.00,942.75,942.75,1,14
10/03/2003,02:42,942.50,942.50,942.50,942.50,0,6
10/03/2003,02:43,942.50,942.50,942.50,942.50,0,25
10/03/2003,02:46,942.50,942.75,942.50,942.75,1,17
10/03/2003,02:47,942.50,942.50,942.50,942.50,0,1
10/03/2003,02:48,942.50,942.50,942.50,942.50,0,2
10/03/2003,02:49,942.75,942.75,942.50,942.75,2,5
10/03/2003,02:51,942.50,942.50,942.50,942.50,0,2
10/03/2003,02:52,942.50,942.50,942.00,942.00,0,84
10/03/2003,02:53,942.00,942.00,941.75,942.00,26,33
10/03/2003,02:54,942.00,942.25,942.00,942.25,6,0
10/03/2003,02:57,942.00,942.00,942.00,942.00,0,1
10/03/2003,02:58,942.00,942.00,942.00,942.00,0,1
10/03/2003,03:00,942.25,942.25,942.25,942.25,14,0
10/03/2003,03:01,942.50,942.50,942.50,942.50,12,0
10/03/2003,03:02,942.25,942.25,942.25,942.25,0,11
10/03/2003,03:03,942.00,942.00,942.00,942.00,0,9
10/03/2003,03:04,942.00,942.00,942.00,942.00,0,24
10/03/2003,03:05,942.00,942.00,942.00,942.00,0,2
10/03/2003,03:06,941.75,941.75,941.50,941.50,0,58
10/03/2003,03:07,941.75,941.75,941.50,941.50,59,2
10/03/2003,03:08,941.75,942.00,941.75,942.00,44,0
10/03/2003,03:09,942.00,942.00,942.00,942.00,26,0
10/03/2003,03:10,942.00,942.00,942.00,942.00,11,0
10/03/2003,03:11,942.00,942.00,942.00,942.00,11,0
10/03/2003,03:12,942.00,942.00,942.00,942.00,14,0
10/03/2003,03:13,942.00,942.00,942.00,942.00,33,0
10/03/2003,03:14,942.00,942.25,942.00,942.25,24,0
10/03/2003,03:15,942.00,942.25,942.00,942.00,1,35
10/03/2003,03:16,942.25,942.25,942.25,942.25,15,0
10/03/2003,03:17,942.00,942.00,942.00,942.00,0,2
10/03/2003,03:18,941.75,942.00,941.75,942.00,2,2
10/03/2003,03:19,941.75,941.75,941.75,941.75,0,9
10/03/2003,03:20,941.75,941.75,941.75,941.75,0,5
10/03/2003,03:21,941.75,941.75,941.75,941.75,0,25
10/03/2003,03:22,941.75,942.00,941.50,941.50,1,12
10/03/2003,03:24,941.50,941.50,941.25,941.25,0,21
10/03/2003,03:25,941.25,941.50,941.25,941.50,2,11
10/03/2003,03:26,941.50,941.50,941.50,941.50,6,0
10/03/2003,03:27,941.25,941.25,941.25,941.25,0,20
10/03/2003,03:28,941.25,941.25,941.25,941.25,0,12
10/03/2003,03:29,941.00,941.25,941.00,941.25,38,2
10/03/2003,03:30,941.25,941.25,941.25,941.25,11,0
10/03/2003,03:31,941.50,941.50,941.50,941.50,24,0
10/03/2003,03:32,941.75,942.00,941.75,941.75,20,5
10/03/2003,03:33,941.75,941.75,941.75,941.75,0,17
10/03/2003,03:34,941.75,941.75,941.75,941.75,0,8
10/03/2003,03:35,941.50,942.00,941.50,942.00,3,1
10/03/2003,03:36,942.00,942.00,941.75,941.75,5,5
10/03/2003,03:37,941.75,941.75,941.50,941.75,14,17
10/03/2003,03:38,941.75,941.75,941.75,941.75,7,0
10/03/2003,03:39,941.50,941.75,941.50,941.50,1,5
10/03/2003,03:40,941.75,941.75,941.75,941.75,6,0
10/03/2003,03:41,941.75,941.75,941.75,941.75,22,0
10/03/2003,03:44,941.75,941.75,941.75,941.75,26,0
10/03/2003,03:45,941.75,941.75,941.75,941.75,14,0
10/03/2003,03:46,941.75,941.75,941.75,941.75,1,0
10/03/2003,03:47,941.75,941.75,941.75,941.75,5,0
10/03/2003,03:48,941.75,941.75,941.50,941.50,8,41
10/03/2003,03:49,941.50,941.50,941.50,941.50,0,6
10/03/2003,03:50,941.75,942.00,941.75,942.00,44,0
10/03/2003,03:51,941.75,941.75,941.75,941.75,0,6
10/03/2003,03:53,941.75,941.75,941.75,941.75,0,4
10/03/2003,03:54,941.50,941.50,941.50,941.50,0,14
10/03/2003,03:55,941.50,941.50,941.50,941.50,0,5
10/03/2003,03:57,941.50,941.50,941.50,941.50,0,8
10/03/2003,03:58,941.50,941.75,941.25,941.25,3,37
10/03/2003,03:59,941.25,941.50,941.25,941.50,6,4
10/03/2003,04:00,941.50,941.50,941.50,941.50,5,0
10/03/2003,04:02,941.50,941.75,941.50,941.75,2,0
10/03/2003,04:03,941.75,941.75,941.75,941.75,5,0
10/03/2003,04:04,941.50,941.50,941.50,941.50,0,10
10/03/2003,04:05,941.50,941.75,941.50,941.75,3,2
10/03/2003,04:06,941.50,941.50,941.50,941.50,0,58
10/03/2003,04:07,941.50,941.50,941.50,941.50,0,53
10/03/2003,04:08,941.75,941.75,941.50,941.75,6,3
10/03/2003,04:09,941.75,941.75,941.75,941.75,2,0
10/03/2003,04:10,941.75,941.75,941.75,941.75,10,0
10/03/2003,04:12,941.75,941.75,941.75,941.75,25,0
10/03/2003,04:13,941.75,941.75,941.75,941.75,21,0
10/03/2003,04:14,942.00,942.00,942.00,942.00,3,0
10/03/2003,04:16,941.75,942.00,941.75,942.00,22,2
10/03/2003,04:17,942.00,942.00,942.00,942.00,45,0
10/03/2003,04:18,942.00,942.25,942.00,942.25,40,0
10/03/2003,04:19,942.25,942.25,942.00,942.00,11,1
10/03/2003,04:20,942.25,942.25,942.25,942.25,14,0
10/03/2003,04:22,942.00,942.25,942.00,942.25,20,5
10/03/2003,04:23,942.25,942.25,942.25,942.25,1,0
10/03/2003,04:24,942.00,942.00,942.00,942.00,0,5
10/03/2003,04:25,942.00,942.25,942.00,942.25,135,13
10/03/2003,04:26,942.25,942.25,942.25,942.25,140,0
10/03/2003,04:27,942.50,942.50,942.50,942.50,16,0
10/03/2003,04:28,942.00,942.25,942.00,942.25,1,1
10/03/2003,04:29,942.25,942.25,942.25,942.25,6,0
10/03/2003,04:30,942.50,942.50,942.25,942.25,5,10
10/03/2003,04:31,942.50,942.50,942.50,942.50,31,0
10/03/2003,04:32,942.50,942.75,942.50,942.50,46,33
10/03/2003,04:33,942.75,942.75,942.25,942.25,30,28
10/03/2003,04:34,942.25,942.25,942.25,942.25,0,1
10/03/2003,04:35,942.50,942.50,942.50,942.50,8,0
10/03/2003,04:36,942.25,942.50,942.25,942.50,1,2
10/03/2003,04:37,942.25,942.25,942.25,942.25,0,26
10/03/2003,04:38,942.25,942.25,942.25,942.25,0,1
10/03/2003,04:40,942.25,942.25,942.25,942.25,0,12
10/03/2003,04:41,942.25,942.25,942.25,942.25,0,2
10/03/2003,04:42,942.25,942.25,942.25,942.25,0,11
10/03/2003,04:44,942.25,942.25,942.25,942.25,0,1
10/03/2003,04:45,942.00,942.25,942.00,942.25,1,1
10/03/2003,04:46,942.25,942.25,942.25,942.25,2,0
10/03/2003,04:47,942.25,942.25,942.25,942.25,6,0
10/03/2003,04:48,942.25,942.25,942.25,942.25,4,0
10/03/2003,04:51,942.25,942.25,942.25,942.25,2,0
10/03/2003,04:52,942.25,942.25,942.25,942.25,50,0
10/03/2003,04:54,942.00,942.00,942.00,942.00,0,1
10/03/2003,04:55,942.00,942.00,942.00,942.00,0,1
10/03/2003,04:56,942.25,942.25,942.25,942.25,2,0
10/03/2003,04:58,942.25,942.25,942.25,942.25,6,0
10/03/2003,04:59,942.00,942.25,942.00,942.00,2,30
10/03/2003,05:00,942.25,942.25,942.25,942.25,18,0
10/03/2003,05:01,942.25,942.25,942.25,942.25,26,0
10/03/2003,05:02,942.25,942.50,942.00,942.25,50,28
10/03/2003,05:03,942.25,942.25,942.00,942.00,1,28
10/03/2003,05:04,942.25,942.50,942.00,942.50,40,9
10/03/2003,05:06,942.25,942.50,942.25,942.25,3,4
10/03/2003,05:07,942.25,942.50,942.25,942.50,1,2
10/03/2003,05:09,942.50,942.50,942.50,942.50,36,0
10/03/2003,05:11,942.25,942.25,942.25,942.25,0,1
10/03/2003,05:12,942.25,942.25,942.00,942.00,0,13
10/03/2003,05:13,942.00,942.00,942.00,942.00,0,1
10/03/2003,05:14,942.25,942.25,942.25,942.25,32,0
10/03/2003,05:16,942.25,942.25,942.25,942.25,2,0
10/03/2003,05:18,942.25,942.25,942.25,942.25,1,0
10/03/2003,05:19,942.25,942.25,942.25,942.25,2,0
10/03/2003,05:21,942.25,942.25,942.00,942.25,53,3
10/03/2003,05:23,942.00,942.25,942.00,942.25,5,5
10/03/2003,05:24,942.25,942.25,942.00,942.25,47,4
10/03/2003,05:30,942.25,942.50,942.25,942.50,11,0
10/03/2003,05:32,942.50,942.50,942.50,942.50,2,0
10/03/2003,05:34,942.50,942.50,942.25,942.50,8,8
10/03/2003,05:35,942.50,942.50,942.50,942.50,1,0
10/03/2003,05:36,942.25,942.50,942.25,942.25,1,31
10/03/2003,05:37,942.25,942.25,942.25,942.25,0,25
10/03/2003,05:38,942.25,942.25,942.25,942.25,0,1
10/03/2003,05:40,942.25,942.50,942.25,942.50,9,20
10/03/2003,05:42,942.75,942.75,942.50,942.75,12,2
10/03/2003,05:43,942.50,942.75,942.50,942.75,19,10
10/03/2003,05:45,942.75,942.75,942.75,942.75,5,0
10/03/2003,05:47,942.75,942.75,942.75,942.75,14,0
10/03/2003,05:49,942.75,942.75,942.50,942.75,27,7
10/03/2003,05:50,942.75,942.75,942.75,942.75,3,0
10/03/2003,05:52,942.50,942.50,942.50,942.50,0,12
10/03/2003,05:53,942.50,942.75,942.50,942.50,20,8
10/03/2003,05:54,942.50,942.50,942.50,942.50,0,3
10/03/2003,05:55,942.75,942.75,942.50,942.50,8,20
10/03/2003,05:56,942.50,942.75,942.50,942.50,2,22
10/03/2003,05:57,942.75,942.75,942.50,942.75,27,6
10/03/2003,05:58,942.75,943.00,942.75,942.75,26,5
10/03/2003,06:00,942.75,942.75,942.75,942.75,0,21
10/03/2003,06:01,942.75,942.75,942.75,942.75,0,10
10/03/2003,06:02,942.75,942.75,942.50,942.50,0,13
10/03/2003,06:03,942.75,942.75,942.75,942.75,3,0
10/03/2003,06:05,942.75,942.75,942.75,942.75,2,0
10/03/2003,06:06,942.75,942.75,942.75,942.75,41,0
10/03/2003,06:07,942.75,942.75,942.75,942.75,61,0
10/03/2003,06:09,942.75,942.75,942.75,942.75,11,0
10/03/2003,06:10,942.75,942.75,942.75,942.75,21,0
10/03/2003,06:11,942.75,942.75,942.75,942.75,5,0
10/03/2003,06:13,942.75,942.75,942.75,942.75,8,0
10/03/2003,06:14,942.75,943.00,942.75,942.75,4,1
10/03/2003,06:15,942.75,943.00,942.75,942.75,10,12
10/03/2003,06:17,942.75,942.75,942.75,942.75,0,9
10/03/2003,06:18,943.00,943.00,943.00,943.00,50,0
10/03/2003,06:19,943.00,943.00,943.00,943.00,12,0
10/03/2003,06:20,943.00,943.00,943.00,943.00,3,0
10/03/2003,06:21,943.00,943.00,943.00,943.00,46,0
10/03/2003,06:22,943.00,943.25,943.00,943.25,36,13
10/03/2003,06:23,943.25,943.25,943.00,943.00,5,4
10/03/2003,06:24,943.00,943.25,943.00,943.00,2,6
10/03/2003,06:25,943.00,943.50,943.00,943.50,80,30
10/03/2003,06:26,943.25,943.75,943.25,943.75,88,2
10/03/2003,06:27,943.75,943.75,943.00,943.00,39,251
10/03/2003,06:28,943.25,943.25,943.25,943.25,6,0
10/03/2003,06:29,943.00,943.25,942.75,943.00,21,39
10/03/2003,06:30,943.00,943.00,943.00,943.00,0,39
10/03/2003,06:31,943.00,943.25,942.75,943.25,116,3
10/03/2003,06:33,943.25,943.50,943.25,943.25,2,31
10/03/2003,06:34,943.25,943.25,943.25,943.25,0,35
10/03/2003,06:35,943.50,943.50,943.50,943.50,85,0
10/03/2003,06:36,943.50,943.50,943.25,943.50,173,1
10/03/2003,06:37,943.75,943.75,943.50,943.50,34,46
10/03/2003,06:38,943.75,943.75,943.50,943.75,115,8
10/03/2003,06:39,943.75,943.75,943.75,943.75,170,0
10/03/2003,06:40,943.75,944.25,943.75,944.25,206,0
10/03/2003,06:41,944.00,944.25,944.00,944.00,6,41
10/03/2003,06:42,944.25,944.50,944.25,944.50,329,0
10/03/2003,06:43,944.50,944.75,944.50,944.50,80,10
10/03/2003,06:44,944.50,944.50,944.25,944.25,0,48
10/03/2003,06:45,944.50,944.50,944.25,944.25,12,54
10/03/2003,06:46,944.25,944.25,944.25,944.25,0,1
10/03/2003,06:47,944.25,944.50,944.25,944.25,20,68
10/03/2003,06:48,944.25,944.50,944.25,944.25,10,26
10/03/2003,06:49,944.50,944.50,944.50,944.50,1,0
10/03/2003,06:50,944.25,944.50,944.25,944.25,50,2
10/03/2003,06:51,944.50,944.50,944.50,944.50,5,0
10/03/2003,06:52,944.50,944.50,944.25,944.25,5,18
10/03/2003,06:53,944.25,944.50,944.25,944.25,3,26
10/03/2003,06:54,944.25,944.25,944.00,944.00,1,149
10/03/2003,06:55,944.00,944.25,944.00,944.25,2,62
10/03/2003,06:56,944.00,944.25,944.00,944.25,1,192
10/03/2003,06:57,944.25,944.25,944.25,944.25,1,0
10/03/2003,06:59,944.00,944.25,944.00,944.00,202,15
10/03/2003,07:00,944.25,944.25,944.00,944.25,6,150
10/03/2003,07:01,944.25,944.25,944.25,944.25,2,0
10/03/2003,07:03,944.25,944.25,944.25,944.25,30,0
10/03/2003,07:04,944.25,944.25,944.00,944.25,13,2
10/03/2003,07:05,944.50,944.50,944.25,944.25,5,30
10/03/2003,07:06,944.25,944.25,944.25,944.25,0,11
10/03/2003,07:07,944.25,944.25,944.00,944.25,16,12
10/03/2003,07:08,944.25,944.75,944.25,944.75,139,0
10/03/2003,07:09,944.75,944.75,944.50,944.50,3,17
10/03/2003,07:10,944.75,944.75,944.25,944.50,255,120
10/03/2003,07:11,944.50,944.50,943.75,944.00,250,625
10/03/2003,07:12,944.25,944.75,944.25,944.50,284,7
10/03/2003,07:13,944.50,945.00,944.50,944.75,82,33
10/03/2003,07:14,944.75,945.25,944.75,945.25,239,32
10/03/2003,07:15,945.25,945.25,945.00,945.25,38,2
10/03/2003,07:16,945.25,945.50,945.00,945.50,136,50
10/03/2003,07:17,945.50,946.25,945.50,946.00,290,180
10/03/2003,07:18,946.25,946.25,946.00,946.00,61,61
10/03/2003,07:19,946.00,946.25,946.00,946.00,65,44
10/03/2003,07:20,946.25,946.25,946.00,946.00,1,317
10/03/2003,07:21,946.00,946.00,945.75,946.00,227,68
10/03/2003,07:22,946.25,946.25,946.00,946.00,52,159
10/03/2003,07:23,945.75,946.25,945.75,945.75,80,66
10/03/2003,07:24,945.75,946.00,945.75,945.75,52,74
10/03/2003,07:25,945.75,946.00,945.75,946.00,128,56
10/03/2003,07:26,946.00,946.25,946.00,946.00,44,66
10/03/2003,07:27,946.00,946.25,945.50,945.50,69,149
10/03/2003,07:28,945.50,945.50,944.75,945.00,23,274
10/03/2003,07:29,944.75,945.25,944.00,945.25,618,404
10/03/2003,07:30,945.25,946.00,945.00,945.50,343,340
10/03/2003,07:31,945.50,952.25,945.50,951.75,3817,1478
10/03/2003,07:32,951.50,953.50,951.50,952.50,2727,2158
10/03/2003,07:33,952.50,952.75,952.00,952.25,817,684
10/03/2003,07:34,952.50,952.75,952.00,952.25,371,736
10/03/2003,07:35,952.25,952.75,952.00,952.00,662,627
10/03/2003,07:36,952.00,952.25,951.75,952.00,717,564
10/03/2003,07:37,952.00,952.25,951.75,951.75,606,1198
10/03/2003,07:38,952.00,952.25,951.50,952.00,496,574
10/03/2003,07:39,951.75,952.25,951.75,951.75,578,290
10/03/2003,07:40,952.00,952.00,951.50,951.50,173,344
10/03/2003,07:41,951.75,951.75,951.50,951.50,531,278
10/03/2003,07:42,951.50,952.50,951.50,952.25,930,285
10/03/2003,07:43,952.50,953.25,952.25,953.25,1607,943
10/03/2003,07:44,953.25,954.25,953.25,954.00,1514,565
10/03/2003,07:45,954.00,956.00,954.00,955.75,2102,896
10/03/2003,07:46,955.50,956.25,955.50,956.25,1391,970
10/03/2003,07:47,956.25,956.25,955.75,956.00,635,503
10/03/2003,07:48,956.00,956.25,955.75,955.75,391,975
10/03/2003,07:49,955.75,956.25,955.75,956.25,726,413
10/03/2003,07:50,956.00,956.25,955.75,956.00,399,486
10/03/2003,07:51,956.00,957.25,956.00,956.75,1319,537
10/03/2003,07:52,957.25,957.25,956.25,956.50,495,631
10/03/2003,07:53,956.50,956.75,956.25,956.50,216,244
10/03/2003,07:54,956.50,956.50,956.00,956.25,75,443
10/03/2003,07:55,956.50,956.50,955.75,955.75,12,566
10/03/2003,07:56,955.75,956.25,955.75,956.00,327,230
10/03/2003,07:57,956.25,956.25,955.50,955.75,9,346
10/03/2003,07:58,955.50,956.00,955.50,955.75,633,346
10/03/2003,07:59,955.75,956.00,955.75,955.75,172,174
10/03/2003,08:00,955.75,956.00,955.75,955.75,129,120
10/03/2003,08:01,956.00,956.75,955.75,956.25,560,270
10/03/2003,08:02,956.25,956.50,955.75,956.50,390,564
10/03/2003,08:03,956.25,956.50,956.00,956.25,200,279
10/03/2003,08:04,956.00,956.75,956.00,956.50,739,351
10/03/2003,08:05,956.50,956.50,956.25,956.50,11,432
10/03/2003,08:06,956.50,956.50,956.25,956.25,4,124
10/03/2003,08:07,956.25,956.50,956.00,956.25,79,202
10/03/2003,08:08,956.25,956.50,956.00,956.25,134,89
10/03/2003,08:09,956.00,956.00,955.75,955.75,178,368
10/03/2003,08:10,955.75,956.00,955.50,955.75,124,499
10/03/2003,08:11,955.75,956.25,955.50,955.75,347,111
10/03/2003,08:12,955.75,955.75,955.50,955.50,71,42
10/03/2003,08:13,955.75,955.75,955.25,955.50,204,397
10/03/2003,08:14,955.75,955.75,955.50,955.50,79,151
10/03/2003,08:15,955.50,956.00,955.50,956.00,207,160
10/03/2003,08:16,956.00,956.00,955.75,956.00,11,11
10/03/2003,08:17,955.75,956.00,955.50,955.50,37,295
10/03/2003,08:18,955.50,956.00,955.50,955.50,219,357
10/03/2003,08:19,955.50,955.75,955.25,955.50,24,228
10/03/2003,08:20,955.25,955.25,954.75,955.00,136,292
10/03/2003,08:21,955.25,955.25,954.75,955.00,126,348
10/03/2003,08:22,955.25,955.25,955.00,955.25,15,148
10/03/2003,08:23,955.00,955.25,955.00,955.25,123,16
10/03/2003,08:24,955.25,955.25,954.75,955.00,17,125
10/03/2003,08:25,955.00,955.25,954.75,955.25,178,53
10/03/2003,08:26,955.25,955.25,955.00,955.25,60,114
10/03/2003,08:27,955.25,955.50,955.00,955.25,285,217
10/03/2003,08:28,955.50,955.50,955.00,955.00,25,142
10/03/2003,08:29,955.00,955.25,955.00,955.00,131,339
10/03/2003,08:30,955.00,955.25,954.75,954.75,908,858
10/03/2003,08:31,954.75,955.25,954.00,955.00,2723,2762
10/03/2003,08:32,955.00,956.50,955.00,956.25,3005,1570
10/03/2003,08:33,956.00,957.25,956.00,957.00,2848,1832
10/03/2003,08:34,957.25,957.50,956.00,956.75,2439,2828
10/03/2003,08:35,956.50,957.50,956.25,957.50,2950,2294
10/03/2003,08:36,957.50,958.00,957.00,957.25,3211,2068
10/03/2003,08:37,957.25,957.75,956.75,957.50,1764,2706
10/03/2003,08:38,957.50,958.75,957.50,958.00,4541,3675
10/03/2003,08:39,958.00,958.25,957.50,957.75,1509,1173
10/03/2003,08:40,957.75,958.00,957.25,957.50,700,1375
10/03/2003,08:41,957.50,957.75,957.00,957.00,1304,1502
10/03/2003,08:42,957.00,957.50,956.75,957.25,2380,2656
10/03/2003,08:43,957.50,957.75,956.75,957.00,873,2050
10/03/2003,08:44,957.00,957.25,956.00,956.50,3348,3393
10/03/2003,08:45,956.50,956.75,956.00,956.00,870,1275
10/03/2003,08:46,956.00,956.25,955.25,955.25,1166,3675
10/03/2003,08:47,955.50,956.00,955.25,956.00,1503,1688
10/03/2003,08:48,956.00,956.25,955.50,956.25,1705,1353
10/03/2003,08:49,956.00,956.75,956.00,956.25,1619,1317
10/03/2003,08:50,956.25,956.50,956.00,956.00,230,1224
10/03/2003,08:51,956.00,956.25,955.75,956.25,1881,885
10/03/2003,08:52,956.25,956.25,955.25,955.25,959,2730
10/03/2003,08:53,955.25,955.50,954.75,955.25,2855,1766
10/03/2003,08:54,955.25,955.50,955.00,955.50,1373,1859
10/03/2003,08:55,955.50,956.25,955.25,955.75,2486,1593
10/03/2003,08:56,955.75,956.25,955.50,956.00,1935,743
10/03/2003,08:57,956.25,956.75,955.75,956.25,1772,1368
10/03/2003,08:58,956.25,956.50,955.75,956.00,341,979
10/03/2003,08:59,956.00,956.75,956.00,956.25,1382,458
10/03/2003,09:00,956.50,956.75,956.25,956.75,410,365
10/03/2003,09:01,956.75,957.50,956.50,957.25,1815,1011
10/03/2003,09:02,957.25,957.25,955.75,955.75,1048,2538
10/03/2003,09:03,955.75,956.50,955.25,956.50,2217,1886
10/03/2003,09:04,956.25,956.75,955.75,956.75,1850,1877
10/03/2003,09:05,956.75,958.25,956.50,957.75,6280,2440
10/03/2003,09:06,957.50,957.75,956.50,956.50,906,2979
10/03/2003,09:07,956.75,957.00,956.50,956.75,891,790
10/03/2003,09:08,956.75,956.75,955.25,955.25,1294,4231
10/03/2003,09:09,955.50,955.75,954.75,955.75,2114,1774
10/03/2003,09:10,955.75,955.75,955.00,955.25,582,2697
10/03/2003,09:11,955.25,955.50,954.25,954.25,1244,1942
10/03/2003,09:12,954.25,954.50,953.50,953.75,2432,4478
10/03/2003,09:13,953.25,954.00,952.75,952.75,2344,4574
10/03/2003,09:14,953.00,954.00,952.75,953.75,1894,808
10/03/2003,09:15,953.75,954.00,953.25,953.50,714,780
10/03/2003,09:16,953.25,953.75,952.75,953.50,2718,2057
10/03/2003,09:17,953.50,954.75,953.50,954.75,2535,1061
10/03/2003,09:18,954.75,954.75,953.75,954.00,706,1308
10/03/2003,09:19,953.75,954.25,953.75,954.00,1301,1535
10/03/2003,09:20,954.00,955.00,954.00,955.00,2348,1205
10/03/2003,09:21,955.00,955.00,954.00,954.25,1129,1470
10/03/2003,09:22,954.25,955.00,954.00,954.75,1324,1466
10/03/2003,09:23,954.75,954.75,954.25,954.25,263,693
10/03/2003,09:24,954.50,954.50,953.50,953.50,1634,2344
10/03/2003,09:25,953.50,953.75,953.00,953.50,729,1287
10/03/2003,09:26,953.50,953.50,952.50,953.00,621,1692
10/03/2003,09:27,953.00,954.25,952.50,954.00,2764,644
10/03/2003,09:28,954.25,954.50,954.00,954.50,1843,566
10/03/2003,09:29,954.50,955.50,954.50,954.50,3147,1659
10/03/2003,09:30,954.75,954.75,954.00,954.50,251,1284
10/03/2003,09:31,954.50,954.50,953.50,953.75,692,1588
10/03/2003,09:32,953.75,955.00,953.50,954.75,1952,519
10/03/2003,09:33,955.00,955.00,954.00,954.00,330,1848
10/03/2003,09:34,953.75,954.25,953.75,954.00,224,558
10/03/2003,09:35,954.00,954.00,952.50,953.00,883,3692
10/03/2003,09:36,952.75,954.00,952.75,953.75,1764,295
10/03/2003,09:37,953.75,954.25,953.50,953.75,1429,910
10/03/2003,09:38,953.50,954.75,953.50,954.00,2261,1308
10/03/2003,09:39,954.00,954.75,954.00,954.50,1037,509
10/03/2003,09:40,954.25,954.75,953.50,954.00,1486,1746
10/03/2003,09:41,954.00,955.00,954.00,955.00,2120,970
10/03/2003,09:42,955.00,955.75,954.75,955.00,3525,1218
10/03/2003,09:43,955.00,955.25,954.75,955.25,1020,422
10/03/2003,09:44,955.25,955.25,954.50,954.50,174,814
10/03/2003,09:45,954.50,955.00,954.50,955.00,562,1054
10/03/2003,09:46,954.75,955.75,954.75,955.75,2682,230
10/03/2003,09:47,955.75,956.50,955.75,956.00,3407,1840
10/03/2003,09:48,956.00,956.25,955.50,956.00,1035,561
10/03/2003,09:49,956.00,956.50,955.75,955.75,1039,642
10/03/2003,09:50,956.00,956.00,955.75,955.75,365,715
10/03/2003,09:51,955.75,956.00,955.50,955.75,120,224
10/03/2003,09:52,955.50,956.00,955.50,955.75,316,547
10/03/2003,09:53,955.75,956.50,955.50,956.00,1536,772
10/03/2003,09:54,956.00,956.25,955.00,955.50,584,1636
10/03/2003,09:55,955.50,956.25,955.50,956.00,2361,428
10/03/2003,09:56,955.75,955.75,954.75,954.75,152,1815
10/03/2003,09:57,954.75,955.50,954.75,954.75,613,457
10/03/2003,09:58,954.75,955.75,954.50,955.75,1731,746
10/03/2003,09:59,955.75,956.25,955.75,956.25,2028,1156
10/03/2003,10:00,956.00,956.25,955.75,956.00,547,259
10/03/2003,10:01,955.75,956.00,955.00,955.50,391,979
10/03/2003,10:02,955.25,956.50,955.25,956.25,2224,749
10/03/2003,10:03,956.25,956.25,955.50,956.00,469,1203
10/03/2003,10:04,956.00,956.50,955.50,955.75,451,285
10/03/2003,10:05,955.75,956.25,955.50,956.00,345,401
10/03/2003,10:06,956.00,956.50,955.75,956.50,2069,313
10/03/2003,10:07,956.50,956.50,955.75,956.00,715,868
10/03/2003,10:08,955.75,956.50,955.75,956.00,670,1097
10/03/2003,10:09,956.00,956.75,955.50,956.75,1833,1364
10/03/2003,10:10,956.75,957.75,956.25,957.50,5370,1344
10/03/2003,10:11,957.50,957.50,956.00,956.25,697,3084
10/03/2003,10:12,956.25,956.75,956.25,956.75,417,970
10/03/2003,10:13,956.50,957.00,956.25,956.25,417,356
10/03/2003,10:14,956.25,956.25,955.50,955.50,235,1940
10/03/2003,10:15,955.75,956.50,955.50,956.25,1238,119
10/03/2003,10:16,956.50,956.50,955.75,956.00,501,856
10/03/2003,10:17,956.00,956.50,955.75,956.00,642,254
10/03/2003,10:18,956.25,956.25,954.75,954.75,221,2495
10/03/2003,10:19,954.75,955.25,954.50,954.50,818,1047
10/03/2003,10:20,954.50,955.25,954.50,955.00,564,632
10/03/2003,10:21,954.75,955.50,954.75,955.50,976,286
10/03/2003,10:22,955.50,955.50,955.00,955.25,840,390
10/03/2003,10:23,955.25,955.25,953.25,953.25,885,4313
10/03/2003,10:24,953.50,954.00,953.25,953.75,1484,831
10/03/2003,10:25,953.50,954.00,953.50,954.00,354,60
10/03/2003,10:26,954.00,954.25,953.75,954.25,887,524
10/03/2003,10:27,954.25,954.50,953.75,954.00,841,733
10/03/2003,10:28,953.75,954.75,953.75,954.75,1488,204
10/03/2003,10:29,954.75,955.25,954.50,954.50,1658,654
10/03/2003,10:30,954.50,954.50,953.25,954.25,869,2071
10/03/2003,10:31,954.25,954.75,953.75,954.75,799,496
10/03/2003,10:32,954.75,954.75,954.25,954.75,289,673
10/03/2003,10:33,954.50,955.25,954.50,955.25,644,298
10/03/2003,10:34,955.25,955.50,954.75,955.25,1100,585
10/03/2003,10:35,955.25,955.75,955.25,955.50,692,384
10/03/2003,10:36,955.50,956.50,955.50,956.00,1714,762
10/03/2003,10:37,956.00,956.25,955.75,955.75,422,903
10/03/2003,10:38,955.75,955.75,955.25,955.75,462,672
10/03/2003,10:39,955.75,956.25,955.50,956.00,932,295
10/03/2003,10:40,956.00,956.25,955.50,955.75,655,162
10/03/2003,10:41,955.75,956.00,955.50,955.50,132,186
10/03/2003,10:42,955.75,956.00,955.25,955.75,331,329
10/03/2003,10:43,955.75,956.50,955.75,955.75,1193,497
10/03/2003,10:44,955.75,956.00,955.50,955.75,310,1044
10/03/2003,10:45,955.75,956.00,955.50,955.75,213,247
10/03/2003,10:46,955.75,956.25,955.75,956.00,544,625
10/03/2003,10:47,956.00,956.25,955.75,956.00,97,97
10/03/2003,10:48,956.00,956.00,955.75,956.00,69,118
10/03/2003,10:49,955.75,956.00,955.50,955.50,186,474
10/03/2003,10:50,955.50,956.00,955.25,955.75,713,432
10/03/2003,10:51,955.75,956.50,955.50,956.50,1238,299
10/03/2003,10:52,956.50,956.75,956.00,956.25,842,464
10/03/2003,10:53,956.25,956.25,956.00,956.00,10,661
10/03/2003,10:54,956.00,956.75,955.75,956.75,1031,183
10/03/2003,10:55,956.75,956.75,956.25,956.75,443,637
10/03/2003,10:56,956.50,956.75,956.00,956.00,167,420
10/03/2003,10:57,956.00,956.25,955.25,955.50,222,750
10/03/2003,10:58,955.75,956.25,955.75,956.00,536,211
10/03/2003,10:59,956.00,956.50,956.00,956.25,579,156
10/03/2003,11:00,956.25,956.50,956.00,956.00,203,83
10/03/2003,11:01,956.00,956.75,956.00,956.50,771,71
10/03/2003,11:02,956.75,956.75,956.25,956.25,111,634
10/03/2003,11:03,956.50,956.75,956.50,956.50,389,276
10/03/2003,11:04,956.50,956.75,956.25,956.50,130,1061
10/03/2003,11:05,956.50,956.75,956.25,956.25,280,148
10/03/2003,11:06,956.50,956.75,956.00,956.75,346,251
10/03/2003,11:07,956.75,957.00,956.50,957.00,1295,304
10/03/2003,11:08,957.00,957.25,956.75,957.25,2170,147
10/03/2003,11:09,957.25,957.75,957.00,957.75,947,803
10/03/2003,11:10,957.75,957.75,957.25,957.25,453,363
10/03/2003,11:11,957.50,957.50,956.50,957.00,761,1244
10/03/2003,11:12,957.00,957.50,957.00,957.25,430,126
10/03/2003,11:13,957.25,957.25,956.75,957.00,513,288
10/03/2003,11:14,957.00,957.25,956.75,957.00,220,62
10/03/2003,11:15,957.00,957.00,956.75,957.00,33,112
10/03/2003,11:16,956.75,957.00,956.75,956.75,267,13
10/03/2003,11:17,956.75,957.00,956.50,956.50,44,345
10/03/2003,11:18,956.75,957.00,956.50,956.75,281,152
10/03/2003,11:19,956.75,957.00,956.00,956.00,74,663
10/03/2003,11:20,956.00,956.50,956.00,956.50,415,128
10/03/2003,11:21,956.50,957.25,956.25,956.75,1465,462
10/03/2003,11:22,956.75,957.50,956.50,957.50,884,99
10/03/2003,11:23,957.50,957.50,956.75,957.25,251,417
10/03/2003,11:24,957.00,957.25,956.75,957.00,469,442
10/03/2003,11:25,957.00,957.25,956.75,957.25,1080,27
10/03/2003,11:26,957.25,957.25,956.75,956.75,98,532
10/03/2003,11:27,956.75,957.25,956.50,957.00,370,95
10/03/2003,11:28,957.00,957.75,956.75,957.50,1529,442
10/03/2003,11:29,957.50,957.75,957.25,957.25,189,606
10/03/2003,11:30,957.25,957.75,957.25,957.50,584,188
10/03/2003,11:31,957.75,957.75,957.25,957.50,75,343
10/03/2003,11:32,957.50,957.75,957.25,957.50,416,518
10/03/2003,11:33,957.25,957.75,957.25,957.50,773,186
10/03/2003,11:34,957.50,958.00,957.25,957.50,1376,643
10/03/2003,11:35,957.75,958.25,957.50,958.25,1726,748
10/03/2003,11:36,958.25,958.75,958.00,958.50,3170,1308
10/03/2003,11:37,958.50,958.75,958.25,958.25,769,1254
10/03/2003,11:38,958.00,959.00,958.00,959.00,1314,230
10/03/2003,11:39,959.00,959.00,958.25,958.50,1295,1467
10/03/2003,11:40,958.50,958.75,958.00,958.25,608,1039
10/03/2003,11:41,958.00,958.50,958.00,958.00,302,233
10/03/2003,11:42,958.00,958.00,957.75,957.75,14,840
10/03/2003,11:43,958.00,958.50,957.50,958.25,1258,459
10/03/2003,11:44,958.25,958.50,958.00,958.00,67,742
10/03/2003,11:45,957.75,958.00,957.75,957.75,80,21
10/03/2003,11:46,957.75,958.00,957.75,957.75,103,173
10/03/2003,11:47,958.00,958.00,957.75,957.75,237,71
10/03/2003,11:48,957.75,958.50,957.75,958.50,811,264
10/03/2003,11:49,958.50,958.75,958.25,958.50,869,223
10/03/2003,11:50,958.50,958.75,958.25,958.50,310,153
10/03/2003,11:51,958.25,958.75,958.25,958.50,265,172
10/03/2003,11:52,958.50,959.50,958.25,959.50,2151,286
10/03/2003,11:53,959.50,960.00,959.00,959.75,3902,1325
10/03/2003,11:54,959.75,960.25,959.75,959.75,1502,1886
10/03/2003,11:55,959.75,960.75,959.50,960.25,3947,1123
10/03/2003,11:56,960.50,960.75,960.25,960.25,698,542
10/03/2003,11:57,960.00,960.50,960.00,960.25,616,318
10/03/2003,11:58,960.25,960.50,959.75,960.25,911,855
10/03/2003,11:59,960.00,960.25,959.75,959.75,109,682
10/03/2003,12:00,959.75,960.50,959.75,960.00,954,405
10/03/2003,12:01,960.00,960.50,960.00,960.25,934,546
10/03/2003,12:02,960.25,960.25,960.00,960.00,381,67
10/03/2003,12:03,960.25,960.25,959.75,959.75,495,783
10/03/2003,12:04,959.75,960.00,959.75,960.00,435,105
10/03/2003,12:05,959.75,960.00,959.50,959.75,447,1412
10/03/2003,12:06,959.75,960.00,959.50,959.75,622,920
10/03/2003,12:07,959.75,960.00,959.50,959.75,183,409
10/03/2003,12:08,959.75,960.00,959.75,959.75,3,201
10/03/2003,12:09,960.00,960.50,959.75,960.25,1068,191
10/03/2003,12:10,960.50,961.00,960.25,960.75,1771,389
10/03/2003,12:11,960.75,960.75,960.50,960.75,733,65
10/03/2003,12:12,960.50,960.75,960.50,960.50,189,120
10/03/2003,12:13,960.50,960.75,960.25,960.50,381,914
10/03/2003,12:14,960.50,960.75,960.00,960.25,201,722
10/03/2003,12:15,960.25,960.50,960.00,960.25,341,282
10/03/2003,12:16,960.25,960.25,960.00,960.00,23,100
10/03/2003,12:17,960.00,960.25,959.75,959.75,264,774
10/03/2003,12:18,959.75,960.00,959.50,959.75,47,492
10/03/2003,12:19,959.75,959.75,959.25,959.50,383,1389
10/03/2003,12:20,959.50,959.75,959.00,959.00,444,940
10/03/2003,12:21,959.00,959.25,958.75,959.00,311,753
10/03/2003,12:22,959.00,959.00,958.75,958.75,173,64
10/03/2003,12:23,959.00,960.00,959.00,959.75,1914,190
10/03/2003,12:24,959.75,960.50,959.75,960.25,1718,295
10/03/2003,12:25,960.25,960.50,959.75,959.75,128,920
10/03/2003,12:26,959.75,960.00,959.50,959.75,279,300
10/03/2003,12:27,959.50,960.00,959.25,959.25,289,895
10/03/2003,12:28,959.25,960.00,959.25,959.50,516,582
10/03/2003,12:29,959.25,959.50,959.25,959.25,68,441
10/03/2003,12:30,959.25,959.25,958.75,959.00,713,646
10/03/2003,12:31,959.00,959.50,959.00,959.00,279,806
10/03/2003,12:32,959.00,959.25,959.00,959.00,24,106
10/03/2003,12:33,959.00,959.75,958.75,959.75,993,475
10/03/2003,12:34,959.50,959.75,958.25,958.50,266,1817
10/03/2003,12:35,958.50,958.75,957.75,958.00,1147,1630
10/03/2003,12:36,958.00,958.25,957.75,958.25,451,423
10/03/2003,12:37,958.25,958.25,958.00,958.00,51,40
10/03/2003,12:38,958.25,958.25,957.75,958.25,496,572
10/03/2003,12:39,958.25,958.25,957.75,957.75,439,324
10/03/2003,12:40,957.75,958.75,957.50,958.50,879,999
10/03/2003,12:41,958.50,959.50,958.25,959.50,2104,150
10/03/2003,12:42,959.25,959.50,959.00,959.00,415,1111
10/03/2003,12:43,959.00,959.00,958.75,959.00,71,229
10/03/2003,12:44,959.00,959.25,959.00,959.00,322,22
10/03/2003,12:45,959.25,959.25,958.75,958.75,93,394
10/03/2003,12:46,958.75,959.00,958.75,959.00,31,413
10/03/2003,12:47,959.00,959.00,958.75,959.00,45,70
10/03/2003,12:48,958.75,959.50,958.75,959.25,1843,220
10/03/2003,12:49,959.25,959.50,959.00,959.00,254,212
10/03/2003,12:50,959.00,959.00,958.75,959.00,375,349
10/03/2003,12:51,959.25,959.25,958.75,958.75,9,102
10/03/2003,12:52,958.75,958.75,958.25,958.75,340,636
10/03/2003,12:53,959.00,959.25,958.75,959.25,322,54
10/03/2003,12:54,959.00,959.00,958.50,958.75,178,261
10/03/2003,12:55,958.75,959.00,958.50,958.75,168,620
10/03/2003,12:56,959.00,959.00,958.00,958.25,280,855
10/03/2003,12:57,958.25,959.00,958.00,959.00,1425,695
10/03/2003,12:58,958.75,959.50,958.75,959.00,675,564
10/03/2003,12:59,959.25,959.25,959.00,959.00,74,53
10/03/2003,13:00,959.00,959.50,959.00,959.00,186,629
10/03/2003,13:01,959.00,959.00,958.75,958.75,19,255
10/03/2003,13:02,958.75,959.00,958.50,958.75,343,136
10/03/2003,13:03,958.75,959.00,958.75,959.00,14,193
10/03/2003,13:04,959.00,959.25,958.75,959.00,1204,556
10/03/2003,13:05,959.00,959.25,958.75,958.75,221,219
10/03/2003,13:06,958.75,958.75,958.25,958.75,254,859
10/03/2003,13:07,958.75,958.75,958.25,958.50,152,308
10/03/2003,13:08,958.25,958.75,958.00,958.50,355,162
10/03/2003,13:09,958.75,958.75,958.25,958.50,241,88
10/03/2003,13:10,958.50,958.75,958.25,958.75,633,211
10/03/2003,13:11,958.75,959.25,958.50,958.50,518,1112
10/03/2003,13:12,958.50,959.25,958.50,958.75,1300,639
10/03/2003,13:13,958.75,959.25,958.75,959.00,298,335
10/03/2003,13:14,959.00,959.00,958.25,959.00,334,845
10/03/2003,13:15,959.00,959.25,958.75,959.25,546,144
10/03/2003,13:16,959.25,959.50,958.75,959.00,597,415
10/03/2003,13:17,959.00,959.50,959.00,959.25,192,334
10/03/2003,13:18,959.25,959.50,959.00,959.25,584,151
10/03/2003,13:19,959.00,959.75,959.00,959.75,1106,457
10/03/2003,13:20,959.75,959.75,959.25,959.50,372,369
10/03/2003,13:21,959.25,959.50,958.75,958.75,110,759
10/03/2003,13:22,959.00,959.25,958.75,958.75,101,587
10/03/2003,13:23,958.75,959.50,958.75,959.25,684,41
10/03/2003,13:24,959.50,959.75,959.25,959.50,971,321
10/03/2003,13:25,959.75,960.00,959.50,959.75,1112,688
10/03/2003,13:26,960.00,960.25,959.50,959.75,1309,543
10/03/2003,13:27,959.75,960.25,959.75,960.00,416,525
10/03/2003,13:28,960.00,960.25,959.75,959.75,110,660
10/03/2003,13:29,959.75,960.00,959.50,959.75,17,294
10/03/2003,13:30,959.50,959.75,959.00,959.25,572,726
10/03/2003,13:31,959.25,959.75,959.25,959.50,195,232
10/03/2003,13:32,959.50,959.50,958.75,959.00,101,538
10/03/2003,13:33,959.00,959.50,958.75,959.25,436,592
10/03/2003,13:34,959.25,959.50,958.75,959.00,209,1023
10/03/2003,13:35,959.00,959.25,958.75,959.25,103,109
10/03/2003,13:36,959.00,959.50,959.00,959.50,381,312
10/03/2003,13:37,959.50,959.75,959.25,959.75,439,388
10/03/2003,13:38,959.50,959.75,959.50,959.75,37,222
10/03/2003,13:39,959.75,959.75,959.50,959.75,128,7
10/03/2003,13:40,959.50,959.75,959.25,959.50,85,287
10/03/2003,13:41,959.50,960.00,959.50,959.50,629,448
10/03/2003,13:42,959.50,959.75,959.25,959.50,346,441
10/03/2003,13:43,959.50,959.75,959.25,959.50,113,334
10/03/2003,13:44,959.75,959.75,959.25,959.50,637,341
10/03/2003,13:45,959.50,959.75,959.25,959.50,457,158
10/03/2003,13:46,959.50,959.75,958.75,958.75,25,874
10/03/2003,13:47,958.75,959.00,957.50,957.50,648,3122
10/03/2003,13:48,957.50,957.75,956.75,957.00,821,2416
10/03/2003,13:49,957.25,957.75,957.25,957.25,1645,550
10/03/2003,13:50,957.25,958.00,957.25,957.75,650,414
10/03/2003,13:51,957.75,957.75,957.50,957.75,989,235
10/03/2003,13:52,957.75,958.00,957.50,957.75,294,159
10/03/2003,13:53,957.75,958.00,957.25,957.50,148,901
10/03/2003,13:54,957.25,957.50,957.00,957.00,67,443
10/03/2003,13:55,957.00,957.50,956.75,957.50,687,709
10/03/2003,13:56,957.25,957.50,956.50,956.50,423,2006
10/03/2003,13:57,956.25,956.50,955.25,955.50,679,3936
10/03/2003,13:58,955.50,955.50,954.00,954.75,1379,4660
10/03/2003,13:59,954.75,955.25,954.00,955.00,2316,1330
10/03/2003,14:00,955.25,955.75,955.00,955.50,1533,1059
10/03/2003,14:01,955.50,956.00,955.25,956.00,1496,582
10/03/2003,14:02,956.00,956.25,955.75,956.00,508,728
10/03/2003,14:03,956.00,956.00,955.75,955.75,176,900
10/03/2003,14:04,955.50,955.75,955.25,955.25,27,994
10/03/2003,14:05,955.25,955.25,954.50,954.75,325,1245
10/03/2003,14:06,954.75,956.00,954.50,955.75,1659,347
10/03/2003,14:07,956.00,956.25,955.50,955.75,524,713
10/03/2003,14:08,955.75,955.75,955.00,955.00,49,782
10/03/2003,14:09,955.00,956.00,955.00,955.50,1188,821
10/03/2003,14:10,955.25,955.50,954.25,955.00,1741,2238
10/03/2003,14:11,955.00,955.25,954.75,955.25,561,390
10/03/2003,14:12,955.25,955.25,954.25,954.75,586,1587
10/03/2003,14:13,954.75,955.00,954.75,955.00,989,66
10/03/2003,14:14,955.00,955.00,953.75,954.00,428,2855
10/03/2003,14:15,954.00,954.00,952.75,953.00,1575,3882
10/03/2003,14:16,953.25,953.50,953.00,953.50,904,646
10/03/2003,14:17,953.50,953.75,953.00,953.50,1141,598
10/03/2003,14:18,953.50,954.50,953.50,954.50,1827,240
10/03/2003,14:19,954.50,954.50,954.00,954.00,707,780
10/03/2003,14:20,954.25,954.25,953.75,953.75,281,536
10/03/2003,14:21,953.75,954.00,953.50,953.50,224,914
10/03/2003,14:22,953.50,954.50,953.50,954.50,1574,426
10/03/2003,14:23,954.50,954.50,953.50,953.75,522,913
10/03/2003,14:24,953.50,953.75,952.75,952.75,799,2308
10/03/2003,14:25,952.75,954.00,952.75,954.00,1518,374
10/03/2003,14:26,954.00,954.50,953.75,954.25,1106,411
10/03/2003,14:27,954.50,954.50,953.75,953.75,651,785
10/03/2003,14:28,953.75,954.00,953.50,954.00,236,488
10/03/2003,14:29,953.75,955.00,953.75,955.00,2016,289
10/03/2003,14:30,955.00,955.50,954.75,955.00,1692,1130
10/03/2003,14:31,955.00,955.75,954.75,955.25,1828,1697
10/03/2003,14:32,955.00,955.25,954.50,954.75,940,544
10/03/2003,14:33,954.75,954.75,954.50,954.50,97,195
10/03/2003,14:34,954.50,955.25,954.50,955.00,927,425
10/03/2003,14:35,954.75,955.00,954.50,954.75,179,304
10/03/2003,14:36,954.75,955.00,954.25,954.75,324,503
10/03/2003,14:37,954.75,955.00,954.75,955.00,307,80
10/03/2003,14:38,955.00,955.00,953.25,953.25,1006,4234
10/03/2003,14:39,953.25,953.50,951.50,951.75,2445,7732
10/03/2003,14:40,951.75,952.25,951.00,951.25,3418,4223
10/03/2003,14:41,951.25,951.50,950.25,950.50,1421,3547
10/03/2003,14:42,950.50,951.00,950.50,950.75,1223,1236
10/03/2003,14:43,951.00,951.00,949.50,949.75,765,3972
10/03/2003,14:44,949.50,950.25,949.25,949.50,2755,2220
10/03/2003,14:45,949.25,950.00,948.75,950.00,2823,2398
10/03/2003,14:46,949.75,950.25,949.00,950.00,2282,3312
10/03/2003,14:47,950.00,950.50,950.00,950.25,1646,1045
10/03/2003,14:48,950.25,950.50,950.00,950.25,653,339
10/03/2003,14:49,950.25,951.00,950.00,950.75,1528,283
10/03/2003,14:50,950.75,951.00,950.50,950.75,444,451
10/03/2003,14:51,951.00,951.00,950.75,951.00,1422,124
10/03/2003,14:52,951.00,951.00,950.50,951.00,1148,1113
10/03/2003,14:53,951.25,951.75,951.00,951.50,1340,598
10/03/2003,14:54,951.50,951.75,951.25,951.50,1551,269
10/03/2003,14:55,951.75,951.75,951.25,951.25,381,887
10/03/2003,14:56,951.25,951.75,951.25,951.75,408,571
10/03/2003,14:57,951.50,951.75,951.25,951.75,677,364
10/03/2003,14:58,951.75,952.25,951.25,951.25,1575,1711
10/03/2003,14:59,951.50,951.50,951.00,951.00,628,2685
10/03/2003,15:00,951.00,951.25,950.50,950.75,2138,3513
10/03/2003,15:01,950.75,951.25,950.50,950.75,2803,2030
10/03/2003,15:02,951.00,951.00,950.25,950.50,1595,1485
10/03/2003,15:03,950.50,950.75,950.25,950.75,936,385
10/03/2003,15:04,950.75,950.75,950.50,950.50,283,1076
10/03/2003,15:05,950.50,950.75,950.00,950.25,1000,714
10/03/2003,15:06,950.25,950.50,950.00,950.25,253,903
10/03/2003,15:07,950.25,950.25,950.00,950.25,1245,190
10/03/2003,15:08,950.25,950.50,950.00,950.50,1231,612
10/03/2003,15:09,950.50,950.50,950.00,950.50,410,378
10/03/2003,15:10,950.50,950.75,950.25,950.75,1194,237
10/03/2003,15:11,950.50,950.75,950.50,950.75,1579,141
10/03/2003,15:12,950.75,951.00,950.50,951.00,499,84
10/03/2003,15:13,950.75,951.25,950.75,951.25,1088,131
10/03/2003,15:14,951.25,951.50,951.00,951.25,909,808
10/03/2003,15:15,951.00,952.00,951.00,952.00,1975,1198
10/03/2003,15:16,951.50,951.75,951.50,951.75,1,15
10/05/2003,17:31,950.00,950.25,950.00,950.00,3,165
10/05/2003,17:32,949.75,950.25,949.75,950.00,28,53
10/05/2003,17:33,950.00,950.25,950.00,950.25,7,0
10/05/2003,17:34,950.00,950.00,950.00,950.00,0,1
10/05/2003,17:35,950.25,950.25,950.25,950.25,54,0
10/05/2003,17:36,950.25,950.50,950.25,950.25,10,1
10/05/2003,17:37,950.50,950.50,950.25,950.25,5,11
10/05/2003,17:38,950.25,950.50,950.25,950.25,14,23
10/05/2003,17:39,950.00,950.25,950.00,950.25,16,2
10/05/2003,17:40,950.25,950.25,950.00,950.25,13,3
10/05/2003,17:41,950.25,950.25,950.25,950.25,50,0
10/05/2003,17:42,950.25,950.25,950.25,950.25,66,0
10/05/2003,17:43,950.50,950.50,950.00,950.00,111,122
10/05/2003,17:44,950.00,950.00,950.00,950.00,0,3
10/05/2003,17:45,950.00,950.00,950.00,950.00,0,50
10/05/2003,17:46,950.00,950.00,950.00,950.00,0,16
10/05/2003,17:47,950.00,950.25,950.00,950.25,1,25
10/05/2003,17:49,950.00,950.00,950.00,950.00,0,4
10/05/2003,17:50,950.00,950.00,949.75,949.75,0,7
10/05/2003,17:51,950.00,950.00,950.00,950.00,14,0
10/05/2003,17:52,950.00,950.25,950.00,950.25,52,0
10/05/2003,17:53,950.00,950.00,949.75,949.75,0,67
10/05/2003,17:54,950.00,950.00,950.00,950.00,18,0
10/05/2003,17:55,950.25,950.25,950.25,950.25,22,0
10/05/2003,17:56,950.25,950.25,950.25,950.25,13,0
10/05/2003,17:57,950.50,950.50,950.50,950.50,1,0
10/05/2003,17:59,950.50,950.50,950.25,950.25,2,193
10/05/2003,18:00,950.25,950.25,950.25,950.25,0,16
10/05/2003,18:01,950.00,950.25,950.00,950.25,10,1
10/05/2003,18:02,950.25,950.25,950.00,950.25,11,20
10/05/2003,18:03,950.25,950.25,950.25,950.25,1,0
10/05/2003,18:05,950.00,950.00,950.00,950.00,0,4
10/05/2003,18:06,950.25,950.25,950.25,950.25,1,0
10/05/2003,18:08,950.25,950.25,950.25,950.25,1,0
10/05/2003,18:09,950.25,950.25,950.00,950.25,5,4
10/05/2003,18:10,950.00,950.00,950.00,950.00,0,5
10/05/2003,18:11,950.00,950.00,950.00,950.00,0,6
10/05/2003,18:12,950.00,950.00,949.75,950.00,1,3
10/05/2003,18:13,950.00,950.00,950.00,950.00,3,0
10/05/2003,18:14,949.75,949.75,949.75,949.75,0,2
10/05/2003,18:16,949.75,949.75,949.75,949.75,0,2
10/05/2003,18:18,950.00,950.00,950.00,950.00,1,0
10/05/2003,18:21,950.00,950.00,950.00,950.00,1,0
10/05/2003,18:23,950.00,950.00,950.00,950.00,4,0
10/05/2003,18:24,950.25,950.25,949.75,949.75,1,12
10/05/2003,18:25,950.00,950.00,950.00,950.00,1,0
10/05/2003,18:26,950.00,950.00,950.00,950.00,1,0
10/05/2003,18:28,950.00,950.00,950.00,950.00,5,0
10/05/2003,18:29,950.00,950.00,950.00,950.00,1,0
10/05/2003,18:30,950.00,950.00,950.00,950.00,4,0
10/05/2003,18:31,950.00,950.00,950.00,950.00,6,0
10/05/2003,18:32,950.00,950.00,950.00,950.00,12,0
10/05/2003,18:33,950.00,950.25,950.00,950.00,6,4
10/05/2003,18:34,950.00,950.00,950.00,950.00,0,7
10/05/2003,18:35,950.00,950.00,950.00,950.00,0,1
10/05/2003,18:37,950.00,950.00,950.00,950.00,0,2
10/05/2003,18:39,950.00,950.00,950.00,950.00,0,10
10/05/2003,18:42,950.00,950.00,950.00,950.00,0,2
10/05/2003,18:43,950.00,950.00,950.00,950.00,0,1
10/05/2003,18:44,949.75,949.75,949.75,949.75,0,1
10/05/2003,18:45,950.00,950.00,950.00,950.00,1,0
10/05/2003,18:46,950.00,950.00,949.75,949.75,2,16
10/05/2003,18:47,949.75,949.75,949.50,949.50,0,6
10/05/2003,18:48,949.50,949.75,949.50,949.75,10,1
10/05/2003,18:49,949.75,949.75,949.75,949.75,1,0
10/05/2003,18:50,949.50,949.50,949.50,949.50,0,2
10/05/2003,18:51,949.50,949.50,949.50,949.50,0,86
10/05/2003,18:52,949.25,949.25,949.25,949.25,0,56
10/05/2003,18:53,949.25,949.25,949.25,949.25,0,1
10/05/2003,18:54,949.50,949.75,949.50,949.75,81,0
10/05/2003,18:55,949.75,950.00,949.75,950.00,30,0
10/05/2003,18:57,950.00,950.00,950.00,950.00,61,0
10/05/2003,18:58,950.00,950.00,950.00,950.00,14,0
10/05/2003,19:00,949.75,949.75,949.75,949.75,0,2
10/05/2003,19:03,949.75,950.00,949.75,950.00,5,1
10/05/2003,19:04,950.00,950.00,950.00,950.00,3,0
10/05/2003,19:06,949.75,949.75,949.75,949.75,0,26
10/05/2003,19:07,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:08,949.75,949.75,949.75,949.75,0,19
10/05/2003,19:09,950.00,950.00,950.00,950.00,2,0
10/05/2003,19:10,950.00,950.00,950.00,950.00,7,0
10/05/2003,19:11,950.00,950.00,950.00,950.00,10,0
10/05/2003,19:17,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:18,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:21,949.75,949.75,949.75,949.75,0,21
10/05/2003,19:22,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:23,950.00,950.00,949.75,950.00,7,1
10/05/2003,19:24,950.00,950.00,950.00,950.00,3,0
10/05/2003,19:26,949.75,949.75,949.75,949.75,0,12
10/05/2003,19:27,949.50,949.50,949.50,949.50,0,20
10/05/2003,19:28,949.75,949.75,949.75,949.75,43,0
10/05/2003,19:29,949.75,949.75,949.75,949.75,2,0
10/05/2003,19:34,949.50,949.75,949.50,949.75,1,2
10/05/2003,19:38,949.75,950.00,949.75,950.00,2,0
10/05/2003,19:39,949.75,949.75,949.75,949.75,0,5
10/05/2003,19:40,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:43,950.00,950.00,950.00,950.00,6,0
10/05/2003,19:44,950.00,950.00,950.00,950.00,10,0
10/05/2003,19:45,949.75,950.00,949.75,950.00,3,1
10/05/2003,19:48,949.75,949.75,949.75,949.75,0,13
10/05/2003,19:49,949.75,949.75,949.75,949.75,0,6
10/05/2003,19:50,949.75,949.75,949.75,949.75,0,2
10/05/2003,19:51,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:52,949.75,949.75,949.75,949.75,0,5
10/05/2003,19:54,949.75,949.75,949.75,949.75,0,1
10/05/2003,19:58,949.75,949.75,949.75,949.75,0,1
10/05/2003,20:00,950.00,950.00,950.00,950.00,31,0
10/05/2003,20:04,950.00,950.00,950.00,950.00,18,0
10/05/2003,20:06,950.00,950.00,950.00,950.00,2,0
10/05/2003,20:07,950.25,950.25,950.25,950.25,23,0
10/05/2003,20:08,950.25,950.25,950.25,950.25,1,0
10/05/2003,20:09,950.25,950.25,950.25,950.25,8,0
10/05/2003,20:10,950.25,950.50,950.25,950.50,26,0
10/05/2003,20:12,950.25,950.25,950.00,950.00,0,4
10/05/2003,20:13,950.25,950.25,950.25,950.25,26,0
10/05/2003,20:14,950.00,950.00,950.00,950.00,0,2
10/05/2003,20:15,950.25,950.25,950.25,950.25,9,0
10/05/2003,20:17,950.00,950.00,950.00,950.00,0,44
10/05/2003,20:20,950.25,950.25,950.25,950.25,1,0
10/05/2003,20:21,950.25,950.25,950.25,950.25,10,0
10/05/2003,20:24,950.25,950.25,950.25,950.25,2,0
10/05/2003,20:26,950.00,950.00,950.00,950.00,0,1
10/05/2003,20:27,950.00,950.00,950.00,950.00,0,1
10/05/2003,20:28,950.25,950.25,950.25,950.25,1,0
10/05/2003,20:30,950.25,950.25,950.25,950.25,1,0
10/05/2003,20:31,950.00,950.00,949.75,950.00,4,22
10/05/2003,20:32,950.00,950.00,950.00,950.00,2,0
10/05/2003,20:33,950.00,950.00,950.00,950.00,1,0
10/05/2003,20:34,950.00,950.00,950.00,950.00,1,0
10/05/2003,20:36,950.00,950.00,950.00,950.00,4,0
10/05/2003,20:37,950.00,950.00,950.00,950.00,2,0
10/05/2003,20:38,950.00,950.00,950.00,950.00,3,0
10/05/2003,20:39,950.00,950.00,950.00,950.00,1,0
10/05/2003,20:40,950.00,950.00,950.00,950.00,4,0
10/05/2003,20:41,950.00,950.00,950.00,950.00,5,0
10/05/2003,20:42,950.00,950.00,950.00,950.00,1,0
10/05/2003,20:43,950.00,950.00,950.00,950.00,2,0
10/05/2003,20:46,950.00,950.00,950.00,950.00,5,0
10/05/2003,20:47,950.00,950.00,950.00,950.00,2,0
10/05/2003,20:48,950.25,950.25,950.25,950.25,20,0
10/05/2003,20:50,950.00,950.00,950.00,950.00,0,2
10/05/2003,20:51,950.00,950.00,950.00,950.00,0,2
10/05/2003,20:52,950.00,950.00,950.00,950.00,0,2
10/05/2003,20:57,950.00,950.00,950.00,950.00,0,2
10/05/2003,20:58,950.00,950.00,950.00,950.00,0,1
10/05/2003,21:01,950.00,950.00,950.00,950.00,0,1
10/05/2003,21:03,950.00,950.00,950.00,950.00,0,8
10/05/2003,21:04,950.00,950.00,950.00,950.00,0,10
10/05/2003,21:05,950.00,950.25,950.00,950.25,2,2
10/05/2003,21:09,950.00,950.00,950.00,950.00,0,5
10/05/2003,21:10,950.00,950.00,950.00,950.00,0,3
10/05/2003,21:11,950.00,950.00,950.00,950.00,0,1
10/05/2003,21:14,950.00,950.00,950.00,950.00,0,1
10/05/2003,21:19,950.25,950.25,950.25,950.25,2,0
10/05/2003,21:22,950.00,950.00,950.00,950.00,0,8
10/05/2003,21:25,950.25,950.25,950.25,950.25,12,0
10/05/2003,21:31,950.25,950.50,950.25,950.50,53,0
10/05/2003,21:32,950.50,950.50,950.50,950.50,8,0
10/05/2003,21:33,950.50,950.75,950.50,950.75,18,0
10/05/2003,21:34,950.50,950.50,950.50,950.50,0,2
10/05/2003,21:39,950.75,950.75,950.75,950.75,2,0
10/05/2003,21:40,950.50,950.50,950.50,950.50,0,2
10/05/2003,21:44,950.50,950.50,950.50,950.50,0,1
10/05/2003,21:47,950.75,950.75,950.75,950.75,5,0
10/05/2003,21:49,950.75,950.75,950.75,950.75,1,0
10/05/2003,21:50,950.75,950.75,950.75,950.75,1,0
10/05/2003,21:51,950.75,950.75,950.75,950.75,6,0
10/05/2003,21:52,950.50,950.50,950.50,950.50,0,1
10/05/2003,21:56,950.75,950.75,950.75,950.75,8,0
10/05/2003,22:00,950.75,950.75,950.75,950.75,1,0
10/05/2003,22:02,950.75,950.75,950.75,950.75,7,0
10/05/2003,22:04,950.75,950.75,950.50,950.50,2,8
10/05/2003,22:09,950.75,950.75,950.75,950.75,2,0
10/05/2003,22:10,950.75,950.75,950.75,950.75,1,0
10/05/2003,22:20,950.75,950.75,950.75,950.75,1,0
10/05/2003,22:24,950.75,950.75,950.75,950.75,11,0
10/05/2003,22:25,951.00,951.00,951.00,951.00,10,0
10/05/2003,22:27,950.75,950.75,950.75,950.75,0,1
10/05/2003,22:28,950.75,950.75,950.75,950.75,0,1
10/05/2003,22:32,950.75,950.75,950.75,950.75,0,3
10/05/2003,22:35,950.50,950.50,950.50,950.50,0,2
10/05/2003,22:38,950.75,950.75,950.50,950.50,1,2
10/05/2003,22:41,950.75,950.75,950.75,950.75,1,0
10/05/2003,22:44,950.50,950.50,950.50,950.50,0,3
10/05/2003,22:46,950.50,950.50,950.50,950.50,0,1
10/05/2003,22:49,950.50,950.50,950.50,950.50,0,7
10/05/2003,22:52,950.50,950.50,950.50,950.50,0,12
10/05/2003,22:53,950.50,950.50,950.50,950.50,0,2
10/05/2003,23:02,950.25,950.25,950.25,950.25,0,4
10/05/2003,23:03,950.25,950.25,950.25,950.25,0,1
10/05/2003,23:04,950.25,950.25,950.25,950.25,0,1
10/05/2003,23:06,950.25,950.25,950.25,950.25,0,2
10/05/2003,23:11,950.25,950.25,950.25,950.25,0,2
10/05/2003,23:22,950.25,950.25,950.25,950.25,0,1
10/05/2003,23:23,950.25,950.25,950.25,950.25,0,5
10/05/2003,23:26,950.00,950.00,950.00,950.00,0,3
10/05/2003,23:29,950.25,950.25,950.25,950.25,5,0
10/05/2003,23:31,950.25,950.25,950.25,950.25,5,0
10/05/2003,23:32,950.25,950.25,950.25,950.25,10,0
10/05/2003,23:33,950.25,950.25,950.25,950.25,4,0
10/05/2003,23:34,950.50,950.50,950.50,950.50,5,0
10/05/2003,23:39,950.00,950.00,950.00,950.00,0,1
10/05/2003,23:42,950.00,950.00,950.00,950.00,0,5
10/05/2003,23:45,950.00,950.00,950.00,950.00,0,3
10/05/2003,23:47,950.00,950.00,950.00,950.00,0,1
10/05/2003,23:48,950.25,950.50,950.25,950.50,55,0
10/05/2003,23:50,950.50,950.50,950.50,950.50,1,0
10/05/2003,23:52,950.25,950.25,950.25,950.25,0,3
10/05/2003,23:54,950.50,950.50,950.50,950.50,7,0
10/05/2003,23:56,950.50,950.50,950.50,950.50,3,0
10/06/2003,00:01,950.75,950.75,950.50,950.50,1,1
10/06/2003,00:03,950.50,950.50,950.50,950.50,0,3
10/06/2003,00:05,950.50,950.50,950.50,950.50,0,4
10/06/2003,00:07,950.50,950.50,950.50,950.50,0,4
10/06/2003,00:08,950.50,950.50,950.50,950.50,0,9
10/06/2003,00:12,950.50,950.50,950.50,950.50,0,1
10/06/2003,00:14,950.25,950.25,950.25,950.25,0,1
10/06/2003,00:15,950.25,950.25,950.25,950.25,0,15
10/06/2003,00:23,950.25,950.25,950.25,950.25,0,15
10/06/2003,00:24,950.25,950.25,950.25,950.25,0,2
10/06/2003,00:25,950.25,950.25,950.25,950.25,0,10
10/06/2003,00:28,950.25,950.25,950.25,950.25,0,1
10/06/2003,00:32,950.25,950.50,950.25,950.50,2,1
10/06/2003,00:39,950.50,950.50,950.50,950.50,4,0
10/06/2003,00:45,950.25,950.25,950.25,950.25,0,12
10/06/2003,00:46,950.25,950.25,950.25,950.25,0,3
10/06/2003,00:47,950.25,950.25,950.25,950.25,0,1
10/06/2003,00:48,950.25,950.25,950.25,950.25,0,5
10/06/2003,00:50,950.50,950.50,950.50,950.50,1,0
10/06/2003,00:59,950.25,950.25,950.25,950.25,0,1
10/06/2003,01:03,950.25,950.25,950.25,950.25,0,6
10/06/2003,01:07,950.50,950.50,950.50,950.50,33,0
10/06/2003,01:08,950.50,950.75,950.50,950.75,12,0
10/06/2003,01:09,950.50,950.75,950.50,950.50,2,52
10/06/2003,01:10,950.50,950.75,950.50,950.75,3,20
10/06/2003,01:11,950.75,950.75,950.75,950.75,3,0
10/06/2003,01:12,950.75,950.75,950.75,950.75,3,0
10/06/2003,01:13,950.75,950.75,950.75,950.75,2,0
10/06/2003,01:17,950.75,950.75,950.75,950.75,3,0
10/06/2003,01:20,950.75,951.25,950.75,951.25,26,0
10/06/2003,01:24,951.50,951.50,951.50,951.50,15,0
10/06/2003,01:26,951.50,951.50,951.50,951.50,1,0
10/06/2003,01:28,951.50,951.50,951.50,951.50,1,0
10/06/2003,01:30,951.50,951.50,951.50,951.50,1,0
10/06/2003,01:31,951.50,951.50,951.50,951.50,1,0
10/06/2003,01:32,951.50,951.50,951.50,951.50,1,0
10/06/2003,01:37,951.50,951.50,951.50,951.50,1,0
10/06/2003,01:39,951.50,951.50,951.25,951.25,1,20
10/06/2003,01:40,951.25,951.25,951.25,951.25,0,10
10/06/2003,01:41,951.25,951.25,951.25,951.25,0,4
10/06/2003,01:43,951.25,951.25,951.00,951.00,0,74
10/06/2003,01:44,951.00,951.25,951.00,951.25,2,1
10/06/2003,01:47,951.00,951.00,951.00,951.00,0,3
10/06/2003,01:48,951.25,951.25,951.25,951.25,1,0
10/06/2003,01:49,951.00,951.00,951.00,951.00,0,8
10/06/2003,01:50,951.00,951.00,951.00,951.00,0,25
10/06/2003,01:51,951.00,951.25,951.00,951.25,5,32
10/06/2003,01:53,951.25,951.25,951.25,951.25,5,0
10/06/2003,01:54,951.50,951.50,951.00,951.00,7,52
10/06/2003,01:55,951.00,951.25,951.00,951.00,1,51
10/06/2003,01:56,951.00,951.00,951.00,951.00,0,2
10/06/2003,01:57,951.00,951.25,951.00,951.00,4,43
10/06/2003,01:58,950.75,951.00,950.75,951.00,10,6
10/06/2003,01:59,951.00,951.00,950.75,951.00,10,16
10/06/2003,02:00,951.00,951.25,951.00,951.25,53,0
10/06/2003,02:01,951.00,951.25,951.00,951.25,28,5
10/06/2003,02:02,951.25,951.25,951.00,951.00,1,4
10/06/2003,02:03,951.25,951.25,951.25,951.25,23,0
10/06/2003,02:04,951.50,951.50,951.50,951.50,12,0
10/06/2003,02:05,951.25,951.25,951.25,951.25,0,18
10/06/2003,02:06,951.50,951.50,951.25,951.50,20,5
10/06/2003,02:07,951.50,951.50,951.50,951.50,6,0
10/06/2003,02:08,951.25,951.50,951.25,951.50,66,106
10/06/2003,02:09,951.50,951.75,951.50,951.50,42,55
10/06/2003,02:10,951.50,951.50,951.50,951.50,0,28
10/06/2003,02:11,951.75,951.75,951.75,951.75,31,0
10/06/2003,02:12,951.75,951.75,951.75,951.75,5,0
10/06/2003,02:13,952.00,952.00,951.75,951.75,16,1
10/06/2003,02:14,952.00,952.00,952.00,952.00,168,0
10/06/2003,02:15,952.25,952.50,952.00,952.50,57,6
10/06/2003,02:16,952.75,953.00,952.75,952.75,23,4
10/06/2003,02:17,953.00,953.50,953.00,953.50,114,1
10/06/2003,02:18,953.25,953.50,953.25,953.25,50,6
10/06/2003,02:19,953.50,953.75,953.00,953.00,28,41
10/06/2003,02:20,953.00,953.25,953.00,953.00,1,42
10/06/2003,02:21,953.00,953.00,953.00,953.00,0,10
10/06/2003,02:22,953.25,953.25,953.25,953.25,10,0
10/06/2003,02:23,953.25,953.50,953.25,953.50,21,0
10/06/2003,02:24,953.50,953.50,953.25,953.50,31,1
10/06/2003,02:25,953.50,953.75,953.25,953.50,28,2
10/06/2003,02:26,953.50,953.50,953.25,953.25,0,122
10/06/2003,02:27,953.25,953.25,953.00,953.00,0,4
10/06/2003,02:29,953.00,953.00,953.00,953.00,0,33
10/06/2003,02:30,952.75,952.75,952.50,952.75,1,16
10/06/2003,02:31,953.00,953.00,952.75,952.75,46,5
10/06/2003,02:32,953.00,953.00,952.75,952.75,6,2
10/06/2003,02:33,952.75,952.75,952.75,952.75,0,2
10/06/2003,02:34,952.75,952.75,952.50,952.50,0,17
10/06/2003,02:35,952.50,952.50,952.50,952.50,0,11
10/06/2003,02:36,952.75,952.75,952.25,952.50,21,11
10/06/2003,02:37,952.50,953.00,952.50,953.00,26,0
10/06/2003,02:38,953.00,953.00,952.75,952.75,1,4
10/06/2003,02:40,953.00,953.00,953.00,953.00,1,0
10/06/2003,02:41,953.00,953.00,953.00,953.00,12,0
10/06/2003,02:42,953.00,953.00,952.75,952.75,3,15
10/06/2003,02:43,952.50,952.75,952.50,952.75,1,2
10/06/2003,02:44,952.75,952.75,952.75,952.75,2,0
10/06/2003,02:45,952.50,952.75,952.50,952.75,1,2
10/06/2003,02:46,952.50,952.50,952.25,952.50,3,52
10/06/2003,02:47,952.50,952.75,952.50,952.50,23,14
10/06/2003,02:48,952.50,952.50,952.25,952.25,0,17
10/06/2003,02:49,952.50,952.50,952.50,952.50,24,0
10/06/2003,02:50,952.50,952.50,952.50,952.50,17,0
10/06/2003,02:51,952.50,952.50,952.25,952.25,6,16
10/06/2003,02:52,952.00,952.00,952.00,952.00,0,99
10/06/2003,02:53,951.75,951.75,951.75,951.75,0,67
10/06/2003,02:54,951.50,951.75,951.50,951.50,4,42
10/06/2003,02:55,951.50,951.50,951.50,951.50,0,22
10/06/2003,02:56,951.75,952.00,951.75,952.00,25,0
10/06/2003,02:57,952.00,952.00,951.75,951.75,21,2
10/06/2003,02:58,951.50,951.75,951.50,951.75,18,1
10/06/2003,02:59,951.75,951.75,951.75,951.75,11,0
10/06/2003,03:00,951.75,951.75,951.75,951.75,17,0
10/06/2003,03:02,951.75,951.75,951.50,951.50,15,10
10/06/2003,03:03,951.50,951.50,951.50,951.50,0,17
10/06/2003,03:04,951.50,951.75,951.50,951.75,14,3
10/06/2003,03:06,952.00,952.50,952.00,952.50,51,16
10/06/2003,03:07,952.50,952.75,952.00,952.75,22,4
10/06/2003,03:08,952.75,952.75,952.50,952.50,14,26
10/06/2003,03:09,952.50,952.50,952.50,952.50,0,1
10/06/2003,03:10,952.25,952.25,952.25,952.25,0,23
10/06/2003,03:11,952.25,952.25,952.25,952.25,0,2
10/06/2003,03:14,952.25,952.25,952.25,952.25,0,1
10/06/2003,03:15,952.50,952.50,952.25,952.25,3,5
10/06/2003,03:16,952.25,952.25,952.25,952.25,0,28
10/06/2003,03:17,952.25,952.25,952.25,952.25,0,8
10/06/2003,03:18,952.25,952.25,952.25,952.25,0,2
10/06/2003,03:19,952.25,952.25,952.25,952.25,0,1
10/06/2003,03:21,952.25,952.25,952.25,952.25,0,3
10/06/2003,03:22,952.25,952.25,952.00,952.25,5,10
10/06/2003,03:23,952.25,952.50,952.25,952.25,23,17
10/06/2003,03:24,952.25,952.50,952.25,952.25,8,17
10/06/2003,03:29,952.50,952.50,952.25,952.25,7,25
10/06/2003,03:33,952.00,952.00,952.00,952.00,0,1
10/06/2003,03:34,952.25,952.25,952.25,952.25,1,0
10/06/2003,03:35,952.25,952.50,952.25,952.50,11,0
10/06/2003,03:37,952.25,952.25,952.25,952.25,0,9
10/06/2003,03:38,952.25,952.25,952.25,952.25,0,2
10/06/2003,03:39,952.25,952.25,952.25,952.25,0,10
10/06/2003,03:40,952.25,952.25,952.25,952.25,0,11
10/06/2003,03:43,952.25,952.25,952.25,952.25,0,2
10/06/2003,03:44,952.25,952.25,952.00,952.00,0,2
10/06/2003,03:47,952.25,952.25,952.25,952.25,5,0
10/06/2003,03:49,952.25,952.25,952.25,952.25,14,0
10/06/2003,03:50,952.25,952.25,952.25,952.25,5,0
10/06/2003,03:51,952.25,952.25,952.25,952.25,2,0
10/06/2003,03:53,952.25,952.25,952.25,952.25,1,0
10/06/2003,03:54,952.00,952.00,952.00,952.00,0,8
10/06/2003,03:56,952.00,952.00,952.00,952.00,0,6
10/06/2003,03:57,952.25,952.50,952.25,952.50,5,0
10/06/2003,03:58,952.50,952.50,952.50,952.50,36,0
10/06/2003,03:59,952.50,952.50,952.50,952.50,43,0
10/06/2003,04:00,952.50,952.50,952.50,952.50,2,0
10/06/2003,04:01,952.75,952.75,952.75,952.75,25,0
10/06/2003,04:02,953.00,953.00,952.50,953.00,51,1
10/06/2003,04:03,952.75,953.00,952.75,953.00,11,1
10/06/2003,04:04,953.00,953.25,953.00,953.25,5,0
10/06/2003,04:05,953.00,953.00,953.00,953.00,0,22
10/06/2003,04:06,953.00,953.00,953.00,953.00,0,3
10/06/2003,04:07,953.00,953.00,953.00,953.00,0,5
10/06/2003,04:08,953.00,953.00,953.00,953.00,0,3
10/06/2003,04:09,953.25,953.50,953.25,953.25,15,3
10/06/2003,04:11,953.25,953.25,953.25,953.25,0,40
10/06/2003,04:12,953.25,953.50,953.25,953.50,64,23
10/06/2003,04:13,953.50,953.50,953.50,953.50,1,0
10/06/2003,04:14,953.50,953.75,953.50,953.75,7,0
10/06/2003,04:15,953.50,953.50,953.25,953.50,3,2
10/06/2003,04:16,953.50,953.50,953.50,953.50,4,0
10/06/2003,04:17,953.50,953.50,953.50,953.50,1,0
10/06/2003,04:18,953.50,953.50,953.50,953.50,1,0
10/06/2003,04:19,953.25,953.50,953.25,953.50,10,2
10/06/2003,04:20,953.50,953.75,953.50,953.50,11,10
10/06/2003,04:22,953.50,953.50,953.50,953.50,0,9
10/06/2003,04:25,953.50,953.75,953.50,953.75,9,13
10/06/2003,04:26,953.75,953.75,953.50,953.50,24,11
10/06/2003,04:27,953.50,953.50,953.25,953.25,0,10
10/06/2003,04:28,953.25,953.25,953.25,953.25,0,3
10/06/2003,04:29,953.25,953.25,953.25,953.25,0,2
10/06/2003,04:30,953.25,953.25,953.25,953.25,0,3
10/06/2003,04:32,953.25,953.25,953.25,953.25,0,1
10/06/2003,04:33,953.25,953.25,953.25,953.25,0,7
10/06/2003,04:34,953.25,953.25,953.25,953.25,0,2
10/06/2003,04:35,953.25,953.50,953.25,953.50,20,2
10/06/2003,04:37,953.25,953.25,953.25,953.25,0,1
10/06/2003,04:38,953.25,953.25,953.25,953.25,0,2
10/06/2003,04:39,953.25,953.25,953.25,953.25,0,9
10/06/2003,04:40,953.25,953.25,953.25,953.25,0,10
10/06/2003,04:42,953.00,953.00,953.00,953.00,0,10
10/06/2003,04:43,953.00,953.00,953.00,953.00,0,29
10/06/2003,04:44,952.75,952.75,952.75,952.75,0,2
10/06/2003,04:46,952.75,952.75,952.50,952.50,0,83
10/06/2003,04:47,952.50,952.75,952.50,952.75,44,1
10/06/2003,04:48,952.75,952.75,952.75,952.75,3,0
10/06/2003,04:49,952.75,952.75,952.75,952.75,2,0
10/06/2003,04:50,952.75,952.75,952.75,952.75,31,0
10/06/2003,04:51,952.75,952.75,952.75,952.75,6,0
10/06/2003,04:52,952.50,952.75,952.50,952.75,14,2
10/06/2003,04:53,953.00,953.00,953.00,953.00,2,0
10/06/2003,04:54,953.00,953.25,953.00,953.25,12,1
10/06/2003,04:56,953.25,953.50,953.25,953.50,25,5
10/06/2003,04:57,953.75,953.75,953.75,953.75,22,0
10/06/2003,04:58,953.50,954.00,953.50,953.75,63,54
10/06/2003,04:59,953.75,953.75,953.75,953.75,14,0
10/06/2003,05:00,954.00,954.00,953.75,953.75,27,10
10/06/2003,05:01,953.75,953.75,953.75,953.75,0,59
10/06/2003,05:02,953.50,953.75,953.50,953.75,15,20
10/06/2003,05:03,953.75,954.00,953.75,953.75,60,12
10/06/2003,05:04,953.50,953.50,953.50,953.50,0,14
10/06/2003,05:05,953.75,953.75,953.75,953.75,4,0
10/06/2003,05:06,953.75,953.75,953.50,953.50,9,30
10/06/2003,05:07,953.50,953.50,953.25,953.25,0,21
10/06/2003,05:08,953.25,953.25,953.00,953.00,0,8
10/06/2003,05:09,953.25,953.25,953.25,953.25,3,0
10/06/2003,05:10,953.25,953.25,953.25,953.25,2,0
10/06/2003,05:11,953.25,953.25,953.25,953.25,1,0
10/06/2003,05:13,953.25,953.25,953.00,953.00,16,12
10/06/2003,05:14,953.00,953.00,953.00,953.00,0,19
10/06/2003,05:15,953.00,953.00,952.75,952.75,0,33
10/06/2003,05:16,953.00,953.00,953.00,953.00,2,0
10/06/2003,05:17,953.00,953.00,953.00,953.00,19,0
10/06/2003,05:18,952.75,952.75,952.75,952.75,0,2
10/06/2003,05:19,952.75,952.75,952.75,952.75,0,2
10/06/2003,05:20,952.75,952.75,952.75,952.75,0,10
10/06/2003,05:21,953.00,953.00,953.00,953.00,7,0
10/06/2003,05:22,953.00,953.00,953.00,953.00,1,0
10/06/2003,05:23,952.75,952.75,952.75,952.75,0,2
10/06/2003,05:26,952.75,952.75,952.75,952.75,0,31
10/06/2003,05:27,952.75,952.75,952.75,952.75,0,4
10/06/2003,05:28,952.75,952.75,952.75,952.75,0,125
10/06/2003,05:29,952.75,952.75,952.75,952.75,0,18
10/06/2003,05:30,952.50,952.75,952.50,952.75,5,3
10/06/2003,05:31,952.75,952.75,952.75,952.75,5,0
10/06/2003,05:34,953.00,953.00,953.00,953.00,1,0
10/06/2003,05:35,953.00,953.00,953.00,953.00,23,0
10/06/2003,05:36,953.00,953.00,953.00,953.00,17,0
10/06/2003,05:37,953.00,953.25,953.00,953.25,23,0
10/06/2003,05:39,953.25,953.25,953.25,953.25,5,0
10/06/2003,05:40,953.25,953.25,953.25,953.25,1,0
10/06/2003,05:41,953.25,953.25,953.25,953.25,7,0
10/06/2003,05:42,953.25,953.25,953.25,953.25,1,0
10/06/2003,05:43,953.00,953.00,953.00,953.00,0,2
10/06/2003,05:46,953.00,953.00,953.00,953.00,0,4
10/06/2003,05:47,953.00,953.00,953.00,953.00,0,26
10/06/2003,05:48,952.75,952.75,952.75,952.75,0,1
10/06/2003,05:49,953.00,953.00,952.75,953.00,33,2
10/06/2003,05:50,953.00,953.00,953.00,953.00,5,0
10/06/2003,05:51,953.00,953.00,953.00,953.00,21,0
10/06/2003,05:52,953.00,953.00,952.75,952.75,3,2
10/06/2003,05:54,953.00,953.50,953.00,953.50,23,0
10/06/2003,05:55,953.25,953.25,953.25,953.25,0,20
10/06/2003,05:56,953.25,953.50,953.00,953.25,8,14
10/06/2003,05:58,953.25,953.25,953.25,953.25,9,0
10/06/2003,06:01,953.00,953.00,953.00,953.00,0,16
10/06/2003,06:02,953.00,953.00,953.00,953.00,0,1
10/06/2003,06:04,953.00,953.00,953.00,953.00,0,2
10/06/2003,06:05,952.75,953.00,952.75,953.00,1,16
10/06/2003,06:06,953.00,953.00,953.00,953.00,10,0
10/06/2003,06:07,953.25,953.25,953.00,953.25,22,5
10/06/2003,06:08,953.25,953.50,953.25,953.50,75,0
10/06/2003,06:09,953.25,953.50,953.25,953.50,4,1
10/06/2003,06:10,953.25,953.25,953.25,953.25,0,36
10/06/2003,06:11,953.00,953.25,953.00,953.25,19,4
10/06/2003,06:12,953.50,953.50,953.25,953.50,63,1
10/06/2003,06:13,953.50,953.50,953.50,953.50,19,0
10/06/2003,06:14,953.50,953.75,953.50,953.50,26,1
10/06/2003,06:15,953.50,953.50,953.25,953.25,0,27
10/06/2003,06:16,953.50,953.50,953.50,953.50,29,0
10/06/2003,06:18,953.25,953.25,953.25,953.25,0,11
10/06/2003,06:19,953.25,953.25,953.25,953.25,0,1
10/06/2003,06:21,953.25,953.50,953.25,953.50,6,2
10/06/2003,06:23,953.25,953.25,953.25,953.25,0,13
10/06/2003,06:25,953.25,953.25,953.25,953.25,0,2
10/06/2003,06:28,953.25,953.25,953.25,953.25,0,31
10/06/2003,06:30,953.50,953.75,953.50,953.50,16,10
10/06/2003,06:31,953.50,953.75,953.50,953.50,1,7
10/06/2003,06:33,953.75,953.75,953.75,953.75,26,0
10/06/2003,06:34,954.00,954.00,953.75,954.00,28,15
10/06/2003,06:35,953.75,954.00,953.75,954.00,100,1
10/06/2003,06:36,954.00,954.00,953.75,953.75,1,43
10/06/2003,06:38,953.75,953.75,953.50,953.50,0,15
10/06/2003,06:39,953.75,953.75,953.50,953.50,4,1
10/06/2003,06:40,953.75,953.75,953.75,953.75,14,0
10/06/2003,06:41,953.75,953.75,953.75,953.75,33,0
10/06/2003,06:42,953.75,953.75,953.75,953.75,3,0
10/06/2003,06:43,953.75,953.75,953.75,953.75,10,0
10/06/2003,06:44,953.50,953.75,953.50,953.75,54,9
10/06/2003,06:46,953.75,953.75,953.75,953.75,2,0
10/06/2003,06:47,953.75,953.75,953.50,953.50,51,1
10/06/2003,06:48,953.75,953.75,953.75,953.75,1,0
10/06/2003,06:50,953.75,953.75,953.75,953.75,44,0
10/06/2003,06:51,953.50,953.50,953.50,953.50,0,3
10/06/2003,06:52,953.75,953.75,953.75,953.75,35,0
10/06/2003,06:53,953.75,953.75,953.50,953.50,15,2
10/06/2003,06:55,953.50,953.75,953.50,953.50,5,3
10/06/2003,06:56,953.50,953.50,953.50,953.50,0,1
10/06/2003,06:57,953.75,953.75,953.75,953.75,1,0
10/06/2003,06:58,953.75,954.00,953.75,953.75,200,6
10/06/2003,06:59,953.75,953.75,953.75,953.75,0,21
10/06/2003,07:00,953.75,953.75,953.75,953.75,0,52
10/06/2003,07:01,953.75,953.75,953.75,953.75,0,11
10/06/2003,07:02,954.00,954.00,953.75,953.75,8,9
10/06/2003,07:03,953.75,953.75,953.75,953.75,0,8
10/06/2003,07:04,953.75,953.75,953.75,953.75,0,75
10/06/2003,07:05,953.75,954.00,953.75,954.00,4,47
10/06/2003,07:06,953.75,953.75,953.75,953.75,0,67
10/06/2003,07:07,953.75,953.75,953.75,953.75,0,135
10/06/2003,07:08,953.75,953.75,953.75,953.75,0,3
10/06/2003,07:09,954.00,954.00,953.50,953.50,2,127
10/06/2003,07:10,953.50,953.75,953.50,953.50,7,213
10/06/2003,07:11,953.50,953.50,953.50,953.50,0,7
10/06/2003,07:12,953.25,953.50,953.25,953.25,36,113
10/06/2003,07:13,953.50,953.50,953.25,953.25,50,1
10/06/2003,07:14,953.50,953.50,953.50,953.50,123,0
10/06/2003,07:15,953.50,953.50,953.50,953.50,24,0
10/06/2003,07:16,953.50,953.50,953.50,953.50,20,0
10/06/2003,07:17,953.50,953.50,953.50,953.50,134,0
10/06/2003,07:18,953.50,953.50,953.50,953.50,6,0
10/06/2003,07:19,953.50,953.50,953.25,953.25,3,7
10/06/2003,07:20,953.25,953.25,953.25,953.25,0,115
10/06/2003,07:21,953.25,953.25,953.25,953.25,0,112
10/06/2003,07:22,953.50,953.50,953.25,953.25,14,2
10/06/2003,07:23,953.50,953.50,953.25,953.25,1,19
10/06/2003,07:24,953.00,953.25,953.00,953.00,16,3
10/06/2003,07:25,953.00,953.25,953.00,953.25,93,3
10/06/2003,07:26,953.25,953.25,953.25,953.25,19,0
10/06/2003,07:27,953.25,953.25,953.25,953.25,161,0
10/06/2003,07:28,953.00,953.25,953.00,953.25,23,20
10/06/2003,07:29,953.00,953.00,952.75,953.00,1,155
10/06/2003,07:30,952.75,952.75,952.75,952.75,0,83
10/06/2003,07:31,952.75,952.75,952.50,952.75,9,8
10/06/2003,07:32,952.75,952.75,952.50,952.75,132,4
10/06/2003,07:33,952.75,952.75,952.50,952.75,42,5
10/06/2003,07:34,952.75,952.75,952.50,952.75,54,2
10/06/2003,07:35,952.75,953.00,952.75,952.75,4,137
10/06/2003,07:36,952.75,953.00,952.75,953.00,1,1
10/06/2003,07:37,952.75,952.75,952.75,952.75,0,20
10/06/2003,07:38,952.75,953.00,952.75,952.75,6,5
10/06/2003,07:39,952.75,953.00,952.75,953.00,1,45
10/06/2003,07:41,953.00,953.25,953.00,953.25,195,0
10/06/2003,07:42,953.25,953.25,953.00,953.00,1,2
10/06/2003,07:43,953.25,953.25,953.00,953.00,2,118
10/06/2003,07:44,953.00,953.00,952.75,953.00,10,23
10/06/2003,07:45,952.75,953.00,952.75,953.00,80,16
10/06/2003,07:46,953.00,953.00,952.75,953.00,55,4
10/06/2003,07:47,953.00,953.00,952.75,953.00,4,1
10/06/2003,07:48,953.00,953.00,952.75,953.00,2,1
10/06/2003,07:49,953.00,953.25,952.75,953.25,60,3
10/06/2003,07:50,953.25,953.25,953.25,953.25,8,0
10/06/2003,07:52,953.25,953.25,953.25,953.25,67,0
10/06/2003,07:53,953.25,953.25,953.00,953.00,1,19
10/06/2003,07:54,953.25,953.25,953.25,953.25,5,0
10/06/2003,07:56,953.00,953.25,953.00,953.00,1,3
10/06/2003,07:57,953.25,953.25,953.00,953.25,8,3
10/06/2003,07:58,953.00,953.00,952.75,953.00,10,174
10/06/2003,07:59,952.75,953.00,952.75,953.00,13,5
10/06/2003,08:00,953.00,953.00,953.00,953.00,191,0
10/06/2003,08:01,953.00,953.25,953.00,953.00,11,52
10/06/2003,08:02,953.00,953.00,952.75,953.00,4,60
10/06/2003,08:03,953.00,953.00,952.75,952.75,179,59
10/06/2003,08:04,952.75,953.25,952.75,953.25,102,2
10/06/2003,08:05,953.00,953.25,953.00,953.00,60,25
10/06/2003,08:06,953.25,953.50,953.00,953.25,19,80
10/06/2003,08:07,953.25,953.25,953.00,953.00,2,16
10/06/2003,08:08,953.00,953.25,953.00,953.00,6,3
10/06/2003,08:09,953.00,953.00,952.75,952.75,0,88
10/06/2003,08:10,953.00,953.00,952.75,952.75,59,2
10/06/2003,08:11,952.75,952.75,952.75,952.75,0,2
10/06/2003,08:12,953.00,953.00,952.75,952.75,6,127
10/06/2003,08:13,952.75,952.75,952.75,952.75,0,10
10/06/2003,08:14,952.75,953.00,952.75,953.00,67,31
10/06/2003,08:15,953.00,953.25,952.75,952.75,18,85
10/06/2003,08:16,953.00,953.00,952.75,953.00,9,1
10/06/2003,08:17,953.00,953.25,952.75,952.75,17,4
10/06/2003,08:18,952.75,952.75,952.75,952.75,0,135
10/06/2003,08:19,952.75,953.00,952.75,953.00,1,84
10/06/2003,08:20,953.00,953.00,952.75,953.00,13,2
10/06/2003,08:21,952.75,952.75,952.75,952.75,0,2
10/06/2003,08:22,953.00,953.00,952.75,953.00,21,1
10/06/2003,08:23,953.00,953.00,952.75,952.75,20,2
10/06/2003,08:24,953.00,953.00,953.00,953.00,30,0
10/06/2003,08:25,952.75,953.00,952.75,952.75,2,33
10/06/2003,08:26,953.00,953.25,952.75,953.25,37,4
10/06/2003,08:27,953.25,953.50,953.00,953.50,127,1
10/06/2003,08:28,953.25,953.25,953.00,953.00,13,151
10/06/2003,08:29,953.00,953.25,952.75,952.75,11,242
10/06/2003,08:30,953.00,953.00,952.50,952.75,299,340
10/06/2003,08:31,952.75,953.25,952.25,952.75,1221,1309
10/06/2003,08:32,952.75,953.25,952.50,953.00,444,611
10/06/2003,08:33,953.00,953.50,952.50,952.50,483,1490
10/06/2003,08:34,952.75,953.00,952.25,952.75,1557,579
10/06/2003,08:35,952.75,952.75,952.00,952.50,1137,1036
10/06/2003,08:36,952.50,953.00,952.25,953.00,800,368
10/06/2003,08:37,952.75,953.00,952.25,952.25,198,859
10/06/2003,08:38,952.25,953.25,952.25,952.75,849,669
10/06/2003,08:39,952.75,952.75,952.25,952.50,283,543
10/06/2003,08:40,952.50,952.75,952.00,952.25,679,696
10/06/2003,08:41,952.00,952.50,951.50,951.50,616,2080
10/06/2003,08:42,951.50,952.00,951.50,951.50,1016,1575
10/06/2003,08:43,951.50,952.00,951.25,951.50,872,568
10/06/2003,08:44,951.50,952.00,951.50,951.50,901,320
10/06/2003,08:45,951.75,951.75,950.50,951.00,827,2481
10/06/2003,08:46,950.75,951.25,950.75,951.25,1107,336
10/06/2003,08:47,951.25,951.50,950.75,951.25,686,619
10/06/2003,08:48,951.25,951.50,950.75,951.00,626,274
10/06/2003,08:49,951.25,952.00,951.00,951.50,1310,590
10/06/2003,08:50,951.75,952.00,951.50,951.75,629,420
10/06/2003,08:51,951.75,951.75,950.75,950.75,929,1992
10/06/2003,08:52,950.75,951.25,950.75,951.25,536,469
10/06/2003,08:53,951.25,951.50,951.00,951.25,668,401
10/06/2003,08:54,951.25,951.50,951.25,951.50,727,452
10/06/2003,08:55,951.50,952.75,951.25,952.75,2865,721
10/06/2003,08:56,952.75,953.00,952.25,952.25,1098,676
10/06/2003,08:57,952.25,952.75,952.25,952.50,323,251
10/06/2003,08:58,952.50,953.50,952.50,953.25,1861,776
10/06/2003,08:59,953.00,953.25,952.50,952.50,240,998
10/06/2003,09:00,952.50,952.75,952.25,952.75,528,1148
10/06/2003,09:01,952.75,953.00,952.50,952.75,1276,614
10/06/2003,09:02,952.75,953.25,952.75,953.25,475,473
10/06/2003,09:03,953.00,953.50,952.50,952.50,586,1300
10/06/2003,09:04,952.50,953.25,952.25,953.00,986,782
10/06/2003,09:05,953.00,953.25,952.75,953.00,1746,596
10/06/2003,09:06,953.25,953.75,953.00,953.75,924,619
10/06/2003,09:07,953.50,953.75,952.75,953.25,501,1130
10/06/2003,09:08,953.25,954.00,953.00,954.00,1723,208
10/06/2003,09:09,954.00,954.25,953.75,953.75,885,273
10/06/2003,09:10,953.75,954.00,953.00,953.25,569,1453
10/06/2003,09:11,953.25,954.25,953.00,954.00,1334,188
10/06/2003,09:12,954.00,954.50,953.75,953.75,858,1507
10/06/2003,09:13,953.75,953.75,952.50,952.75,1495,2533
10/06/2003,09:14,952.75,953.00,952.50,953.00,694,378
10/06/2003,09:15,953.00,953.00,952.50,952.75,220,256
10/06/2003,09:16,952.75,953.25,952.50,952.75,678,507
10/06/2003,09:17,953.00,953.25,952.75,953.25,305,34
10/06/2003,09:18,953.00,953.00,952.25,952.25,97,1090
10/06/2003,09:19,952.25,952.50,951.50,951.75,480,1524
10/06/2003,09:20,951.75,952.25,951.50,951.50,866,580
10/06/2003,09:21,951.50,952.00,951.25,951.50,548,1196
10/06/2003,09:22,951.50,951.75,951.00,951.50,365,902
10/06/2003,09:23,951.50,951.75,951.25,951.25,278,475
10/06/2003,09:24,951.25,951.75,951.00,951.75,650,320
10/06/2003,09:25,951.75,952.00,951.50,951.75,383,315
10/06/2003,09:26,951.75,952.50,951.50,952.50,1252,182
10/06/2003,09:27,952.50,952.75,952.25,952.25,396,693
10/06/2003,09:28,952.25,952.50,952.00,952.50,219,272
10/06/2003,09:29,952.50,952.50,952.25,952.25,283,120
10/06/2003,09:30,952.25,952.50,952.00,952.50,331,280
10/06/2003,09:31,952.25,952.50,951.25,951.25,108,1880
10/06/2003,09:32,951.50,952.25,951.25,952.00,969,152
10/06/2003,09:33,952.00,952.25,951.75,952.00,195,135
10/06/2003,09:34,952.00,952.25,951.75,951.75,51,250
10/06/2003,09:35,952.00,952.25,951.25,951.50,187,1510
10/06/2003,09:36,951.25,951.75,951.25,951.50,201,418
10/06/2003,09:37,951.50,951.75,951.00,951.25,627,257
10/06/2003,09:38,951.00,951.25,950.50,950.75,153,1933
10/06/2003,09:39,950.75,951.00,950.25,950.50,786,1895
10/06/2003,09:40,950.50,951.25,950.50,950.75,592,735
10/06/2003,09:41,950.75,950.75,950.00,950.25,443,1223
10/06/2003,09:42,950.25,951.00,950.25,951.00,440,296
10/06/2003,09:43,951.00,951.25,950.75,951.00,451,318
10/06/2003,09:44,950.75,950.75,950.25,950.50,166,715
10/06/2003,09:45,950.50,950.75,950.50,950.50,42,164
10/06/2003,09:46,950.50,951.50,950.50,951.25,1455,250
10/06/2003,09:47,951.25,951.50,951.00,951.25,260,173
10/06/2003,09:48,951.50,951.50,951.00,951.50,292,472
10/06/2003,09:49,951.25,951.50,951.00,951.00,64,332
10/06/2003,09:50,951.00,951.25,950.50,951.00,484,650
10/06/2003,09:51,951.00,951.00,950.50,950.50,680,742
10/06/2003,09:52,950.75,951.00,950.50,951.00,198,107
10/06/2003,09:53,951.00,951.25,950.75,951.25,165,33
10/06/2003,09:54,951.25,951.25,951.00,951.25,51,165
10/06/2003,09:55,951.25,951.50,951.00,951.50,334,259
10/06/2003,09:56,951.50,952.25,951.50,952.00,2599,494
10/06/2003,09:57,952.00,952.25,951.75,952.25,638,335
10/06/2003,09:58,952.25,952.25,951.75,951.75,105,711
10/06/2003,09:59,951.75,952.00,951.75,951.75,189,250
10/06/2003,10:00,952.00,952.00,951.25,951.75,281,840
10/06/2003,10:01,951.75,952.50,951.75,952.25,1398,703
10/06/2003,10:02,952.25,952.75,952.00,952.50,379,288
10/06/2003,10:03,952.50,952.75,952.25,952.25,86,202
10/06/2003,10:04,952.25,952.50,952.00,952.25,28,156
10/06/2003,10:05,952.25,952.25,951.75,951.75,182,457
10/06/2003,10:06,951.75,952.00,951.50,952.00,240,410
10/06/2003,10:07,951.75,952.00,951.75,951.75,76,44
10/06/2003,10:08,951.75,952.75,951.75,952.50,958,41
10/06/2003,10:09,952.50,952.75,951.75,952.00,195,631
10/06/2003,10:10,952.25,952.50,952.00,952.00,222,134
10/06/2003,10:11,952.00,952.00,951.75,952.00,8,153
10/06/2003,10:12,951.75,952.25,951.50,951.50,206,689
10/06/2003,10:13,951.50,952.00,951.50,951.75,192,73
10/06/2003,10:14,951.75,952.00,951.50,952.00,278,112
10/06/2003,10:15,951.75,952.50,951.75,952.25,257,81
10/06/2003,10:16,952.25,952.75,952.25,952.75,810,37
10/06/2003,10:17,953.00,953.00,952.50,952.75,620,223
10/06/2003,10:18,952.75,952.75,952.50,952.75,135,211
10/06/2003,10:19,952.50,953.00,952.50,952.75,155,284
10/06/2003,10:20,952.75,953.00,952.25,952.75,374,239
10/06/2003,10:21,952.75,953.50,952.75,953.50,1376,120
10/06/2003,10:22,953.50,953.75,953.25,953.25,489,429
10/06/2003,10:23,953.25,953.25,953.00,953.25,22,64
10/06/2003,10:24,953.00,953.50,953.00,953.25,433,368
10/06/2003,10:25,953.00,953.50,953.00,953.00,34,150
10/06/2003,10:26,953.00,953.25,952.75,952.75,132,232
10/06/2003,10:27,952.75,953.00,952.75,952.75,477,101
10/06/2003,10:28,952.75,952.75,952.25,952.50,79,735
10/06/2003,10:29,952.25,952.50,952.00,952.25,335,718
10/06/2003,10:30,952.25,952.50,952.00,952.50,611,101
10/06/2003,10:31,952.50,952.75,952.25,952.25,246,202
10/06/2003,10:32,952.25,952.75,952.25,952.75,217,26
10/06/2003,10:33,952.75,952.75,952.50,952.50,48,147
10/06/2003,10:34,952.50,952.75,952.50,952.75,57,11
10/06/2003,10:35,952.50,952.75,952.25,952.25,26,288
10/06/2003,10:36,952.25,952.75,952.25,952.50,241,69
10/06/2003,10:37,952.75,952.75,952.25,952.50,36,194
10/06/2003,10:38,952.25,952.50,952.25,952.25,18,8
10/06/2003,10:39,952.25,952.50,952.25,952.50,183,50
10/06/2003,10:40,952.50,953.00,952.50,953.00,183,115
10/06/2003,10:41,953.00,953.25,952.75,953.00,876,19
10/06/2003,10:42,953.00,953.25,953.00,953.25,768,74
10/06/2003,10:43,953.25,953.25,952.75,952.75,204,276
10/06/2003,10:44,952.75,953.25,952.75,953.00,168,148
10/06/2003,10:45,953.00,953.25,952.75,953.00,143,147
10/06/2003,10:46,952.75,953.00,952.75,952.75,94,10
10/06/2003,10:47,952.75,953.00,952.25,952.25,327,1205
10/06/2003,10:48,952.50,952.50,952.25,952.50,192,300
10/06/2003,10:49,952.75,953.00,952.50,952.50,165,141
10/06/2003,10:50,952.50,952.75,952.50,952.75,228,486
10/06/2003,10:51,953.00,953.50,952.75,953.25,649,56
10/06/2003,10:52,953.50,953.50,953.25,953.25,176,454
10/06/2003,10:53,953.25,953.50,953.25,953.50,106,65
10/06/2003,10:54,953.25,953.75,953.25,953.75,765,104
10/06/2003,10:55,953.50,954.00,953.50,953.75,537,258
10/06/2003,10:56,953.75,954.00,953.50,953.75,271,270
10/06/2003,10:57,953.75,954.00,953.50,953.75,160,106
10/06/2003,10:58,953.75,954.00,953.50,953.75,127,343
10/06/2003,10:59,953.75,954.00,953.50,953.75,124,153
10/06/2003,11:00,953.75,953.75,953.50,953.50,2,181
10/06/2003,11:01,953.50,953.75,953.50,953.75,216,66
10/06/2003,11:02,953.75,954.25,953.75,953.75,506,525
10/06/2003,11:03,953.75,953.75,953.50,953.75,54,81
10/06/2003,11:04,953.75,953.75,953.50,953.75,226,2
10/06/2003,11:05,953.75,954.00,953.75,953.75,243,50
10/06/2003,11:06,953.75,953.75,953.50,953.50,35,352
10/06/2003,11:07,953.50,953.75,953.25,953.50,22,384
10/06/2003,11:08,953.50,953.75,953.25,953.75,496,423
10/06/2003,11:09,953.75,953.75,953.50,953.75,149,13
10/06/2003,11:10,953.75,954.00,953.50,953.75,139,49
10/06/2003,11:11,954.00,954.25,953.75,953.75,460,56
10/06/2003,11:12,953.75,954.00,953.50,954.00,208,67
10/06/2003,11:13,954.00,954.25,953.75,954.00,345,236
10/06/2003,11:14,954.00,954.50,954.00,954.25,734,126
10/06/2003,11:15,954.25,954.50,954.25,954.25,149,166
10/06/2003,11:16,954.50,955.50,954.25,955.50,4585,601
10/06/2003,11:17,955.25,955.75,955.25,955.75,1284,891
10/06/2003,11:18,955.50,956.25,955.50,956.00,2310,477
10/06/2003,11:19,955.75,956.00,955.75,955.75,134,133
10/06/2003,11:20,955.75,956.00,955.50,955.75,307,608
10/06/2003,11:21,955.75,956.00,955.50,955.75,494,226
10/06/2003,11:22,955.75,956.00,955.75,956.00,620,471
10/06/2003,11:23,955.75,956.25,955.50,956.00,344,271
10/06/2003,11:24,956.25,956.25,956.00,956.25,46,301
10/06/2003,11:25,956.00,956.75,956.00,956.75,2137,186
10/06/2003,11:26,956.50,957.00,956.50,956.75,1051,617
10/06/2003,11:27,956.50,956.75,956.50,956.75,152,142
10/06/2003,11:28,956.50,956.75,956.50,956.50,57,71
10/06/2003,11:29,956.50,956.75,956.50,956.50,276,178
10/06/2003,11:30,956.50,956.75,956.25,956.75,412,604
10/06/2003,11:31,956.50,956.75,956.25,956.25,436,506
10/06/2003,11:32,956.25,956.50,956.00,956.00,181,429
10/06/2003,11:33,956.00,956.25,956.00,956.00,145,533
10/06/2003,11:34,956.00,956.00,955.75,955.75,42,317
10/06/2003,11:35,955.75,956.00,955.50,955.75,144,918
10/06/2003,11:36,955.75,956.25,955.50,955.75,765,259
10/06/2003,11:37,956.00,956.00,955.75,956.00,257,27
10/06/2003,11:38,956.00,956.25,955.75,956.00,239,39
10/06/2003,11:39,956.00,956.00,955.75,955.75,76,28
10/06/2003,11:40,956.00,956.25,955.75,956.00,66,109
10/06/2003,11:41,956.00,956.25,955.75,956.00,93,29
10/06/2003,11:42,956.00,956.25,955.75,956.00,196,96
10/06/2003,11:43,956.00,956.25,956.00,956.00,19,118
10/06/2003,11:44,956.00,956.50,956.00,956.50,576,43
10/06/2003,11:45,956.25,956.50,956.25,956.25,27,463
10/06/2003,11:46,956.25,956.75,956.25,956.50,584,157
10/06/2003,11:47,956.50,956.75,956.50,956.50,95,265
10/06/2003,11:48,956.50,956.50,956.00,956.00,5,348
10/06/2003,11:49,956.00,956.25,955.75,956.00,63,158
10/06/2003,11:50,956.00,956.25,956.00,956.25,329,19
10/06/2003,11:51,956.00,956.25,956.00,956.00,25,163
10/06/2003,11:52,956.00,956.25,956.00,956.00,14,76
10/06/2003,11:53,956.00,956.25,956.00,956.25,100,146
10/06/2003,11:54,956.25,956.50,956.00,956.00,528,88
10/06/2003,11:55,956.25,956.25,956.00,956.25,279,20
10/06/2003,11:56,956.25,956.25,956.00,956.00,149,33
10/06/2003,11:57,956.00,956.25,956.00,956.00,22,105
10/06/2003,11:58,956.00,956.25,955.75,955.75,39,387
10/06/2003,11:59,955.75,956.00,955.50,955.50,354,598
10/06/2003,12:00,955.50,955.75,955.50,955.50,180,36
10/06/2003,12:01,955.50,955.75,955.50,955.50,66,82
10/06/2003,12:02,955.50,955.75,955.50,955.75,21,55
10/06/2003,12:03,955.50,956.00,955.50,956.00,660,114
10/06/2003,12:04,956.00,956.00,955.50,955.75,277,280
10/06/2003,12:05,955.75,956.00,955.50,955.75,34,74
10/06/2003,12:06,955.75,955.75,955.50,955.50,237,29
10/06/2003,12:07,955.75,955.75,955.25,955.25,23,463
10/06/2003,12:08,955.25,955.50,955.25,955.25,1,139
10/06/2003,12:09,955.25,955.50,955.25,955.50,299,48
10/06/2003,12:10,955.50,955.50,955.25,955.50,261,11
10/06/2003,12:11,955.50,955.75,955.25,955.50,90,251
10/06/2003,12:12,955.75,955.75,955.50,955.75,116,150
10/06/2003,12:13,955.75,955.75,955.50,955.50,158,48
10/06/2003,12:14,955.50,955.75,955.50,955.75,170,49
10/06/2003,12:15,955.50,955.75,955.50,955.75,119,25
10/06/2003,12:16,955.75,956.00,955.50,956.00,144,106
10/06/2003,12:17,956.00,956.25,955.75,956.00,495,54
10/06/2003,12:18,956.25,956.25,955.75,955.75,88,152
10/06/2003,12:19,955.75,956.25,955.75,956.25,221,55
10/06/2003,12:20,956.25,956.50,956.00,956.50,496,276
10/06/2003,12:21,956.50,956.50,956.25,956.50,336,70
10/06/2003,12:22,956.50,956.75,956.25,956.25,284,378
10/06/2003,12:23,956.25,956.50,956.25,956.50,475,56
10/06/2003,12:24,956.50,956.50,956.25,956.25,190,135
10/06/2003,12:25,956.50,956.50,955.75,955.75,13,299
10/06/2003,12:26,955.75,956.00,955.75,956.00,204,44
10/06/2003,12:27,956.00,956.25,956.00,956.00,71,89
10/06/2003,12:28,956.00,956.25,956.00,956.00,62,13
10/06/2003,12:29,956.25,956.25,956.00,956.00,11,10
10/06/2003,12:30,956.00,956.25,956.00,956.00,1,22
10/06/2003,12:31,956.25,956.50,956.00,956.25,717,59
10/06/2003,12:32,956.25,956.50,956.25,956.25,21,179
10/06/2003,12:33,956.25,956.50,956.00,956.00,3,83
10/06/2003,12:34,956.00,956.25,955.75,955.75,10,572
10/06/2003,12:35,955.75,956.00,955.50,955.50,221,164
10/06/2003,12:36,955.50,955.75,955.50,955.50,156,52
10/06/2003,12:37,955.75,955.75,955.50,955.50,60,28
10/06/2003,12:38,955.75,955.75,955.50,955.50,48,9
10/06/2003,12:39,955.75,955.75,955.50,955.50,17,246
10/06/2003,12:40,955.50,955.75,955.50,955.50,2,102
10/06/2003,12:41,955.50,955.50,955.00,955.00,133,874
10/06/2003,12:42,955.00,955.25,954.75,955.00,362,855
10/06/2003,12:43,955.00,955.50,955.00,955.25,266,104
10/06/2003,12:44,955.25,955.75,955.25,955.75,575,21
10/06/2003,12:45,955.50,955.75,955.50,955.75,36,194
10/06/2003,12:46,955.75,955.75,955.25,955.50,111,149
10/06/2003,12:47,955.50,955.50,955.50,955.50,98,0
10/06/2003,12:48,955.50,955.75,955.50,955.75,28,62
10/06/2003,12:49,955.75,955.75,955.50,955.50,32,134
10/06/2003,12:50,955.50,955.75,955.50,955.50,8,18
10/06/2003,12:51,955.50,955.75,955.50,955.75,15,117
10/06/2003,12:52,955.50,955.75,955.25,955.25,51,179
10/06/2003,12:53,955.50,955.50,955.25,955.25,16,63
10/06/2003,12:54,955.25,955.50,955.25,955.25,74,497
10/06/2003,12:55,955.50,955.75,955.25,955.50,396,43
10/06/2003,12:56,955.75,955.75,955.50,955.50,35,124
10/06/2003,12:57,955.50,955.75,955.50,955.75,23,167
10/06/2003,12:58,955.75,956.25,955.75,956.25,486,114
10/06/2003,12:59,956.25,956.50,956.00,956.25,520,47
10/06/2003,13:00,956.25,956.50,956.00,956.25,404,585
10/06/2003,13:01,956.50,956.75,956.25,956.50,393,186
10/06/2003,13:02,956.50,956.75,956.50,956.75,45,40
10/06/2003,13:03,956.75,956.75,956.00,956.00,118,532
10/06/2003,13:04,956.25,956.25,956.00,956.00,52,64
10/06/2003,13:05,956.00,956.50,956.00,956.25,151,16
10/06/2003,13:06,956.25,956.50,956.00,956.25,115,128
10/06/2003,13:07,956.25,956.50,956.25,956.25,14,70
10/06/2003,13:08,956.25,956.25,956.00,956.25,95,16
10/06/2003,13:09,956.25,956.50,956.00,956.25,127,13
10/06/2003,13:10,956.25,956.75,956.25,956.75,711,73
10/06/2003,13:11,956.75,957.00,956.50,956.75,399,165
10/06/2003,13:12,957.00,957.00,956.75,956.75,333,78
10/06/2003,13:13,956.75,957.00,956.75,957.00,227,224
10/06/2003,13:14,957.00,957.50,957.00,957.25,1528,109
10/06/2003,13:15,957.50,957.50,957.00,957.00,682,937
10/06/2003,13:16,957.00,957.00,956.75,957.00,367,186
10/06/2003,13:17,957.00,957.25,957.00,957.25,17,60
10/06/2003,13:18,957.25,957.25,956.75,957.25,96,177
10/06/2003,13:19,957.00,957.25,957.00,957.25,434,42
10/06/2003,13:20,957.25,957.50,957.00,957.00,216,16
10/06/2003,13:21,957.25,957.25,957.00,957.00,5,186
10/06/2003,13:22,957.00,957.25,956.50,956.50,238,1045
10/06/2003,13:23,956.75,957.00,956.50,956.75,296,173
10/06/2003,13:24,956.75,957.00,956.50,957.00,442,35
10/06/2003,13:25,957.00,957.00,956.75,957.00,42,10
10/06/2003,13:26,957.00,957.00,956.75,956.75,5,12
10/06/2003,13:27,956.75,957.25,956.75,957.25,312,62
10/06/2003,13:28,957.00,957.25,957.00,957.00,37,322
10/06/2003,13:29,957.00,957.00,956.75,957.00,179,139
10/06/2003,13:30,957.00,957.25,956.75,957.00,13,230
10/06/2003,13:31,957.00,957.00,956.75,956.75,47,272
10/06/2003,13:32,956.75,957.00,956.75,956.75,24,60
10/06/2003,13:33,956.75,957.00,956.50,956.50,5,134
10/06/2003,13:34,956.75,957.00,956.50,956.75,174,34
10/06/2003,13:35,957.00,957.00,956.75,957.00,6,2
10/06/2003,13:36,957.00,957.00,956.75,956.75,8,22
10/06/2003,13:37,957.00,957.25,957.00,957.00,472,302
10/06/2003,13:38,957.00,957.75,957.00,957.75,3118,338
10/06/2003,13:39,957.75,957.75,957.25,957.25,601,799
10/06/2003,13:40,957.50,957.50,957.25,957.25,199,43
10/06/2003,13:41,957.50,957.50,957.25,957.50,105,11
10/06/2003,13:42,957.25,957.50,957.00,957.25,43,487
10/06/2003,13:43,957.50,957.50,957.25,957.25,175,42
10/06/2003,13:44,957.50,957.75,957.25,957.50,217,197
10/06/2003,13:45,957.50,957.75,957.50,957.75,601,435
10/06/2003,13:46,957.75,958.00,957.25,957.50,897,471
10/06/2003,13:47,957.50,957.75,957.25,957.50,212,122
10/06/2003,13:48,957.50,957.50,957.25,957.50,32,35
10/06/2003,13:49,957.50,957.50,957.25,957.50,205,10
10/06/2003,13:50,957.50,957.50,956.50,956.75,435,1996
10/06/2003,13:51,956.75,957.00,956.50,956.50,144,284
10/06/2003,13:52,956.75,956.75,956.00,956.00,397,1710
10/06/2003,13:53,956.00,956.50,956.00,956.50,375,95
10/06/2003,13:54,956.25,956.50,956.25,956.50,144,60
10/06/2003,13:55,956.50,956.50,955.50,955.50,109,1835
10/06/2003,13:56,955.50,955.75,955.50,955.50,135,847
10/06/2003,13:57,955.50,955.75,955.25,955.50,268,544
10/06/2003,13:58,955.75,955.75,955.25,955.50,67,503
10/06/2003,13:59,955.50,955.75,955.25,955.50,530,310
10/06/2003,14:00,955.50,955.50,955.00,955.25,428,927
10/06/2003,14:01,955.25,955.75,955.00,955.50,324,145
10/06/2003,14:02,955.75,955.75,955.50,955.50,21,111
10/06/2003,14:03,955.50,955.75,955.50,955.75,287,102
10/06/2003,14:04,955.75,955.75,955.50,955.75,116,44
10/06/2003,14:05,955.75,955.75,955.50,955.75,32,22
10/06/2003,14:06,955.75,955.75,955.50,955.75,261,2
10/06/2003,14:07,955.50,955.75,955.25,955.50,284,352
10/06/2003,14:08,955.75,955.75,955.50,955.75,30,23
10/06/2003,14:09,955.75,955.75,955.50,955.75,41,19
10/06/2003,14:10,955.50,955.75,955.50,955.50,8,12
10/06/2003,14:11,955.50,955.75,955.50,955.75,14,20
10/06/2003,14:12,955.75,955.75,955.50,955.50,49,20
10/06/2003,14:13,955.75,955.75,955.50,955.50,6,56
10/06/2003,14:14,955.50,955.75,954.75,954.75,149,1881
10/06/2003,14:15,954.75,955.00,954.50,954.50,379,407
10/06/2003,14:16,954.75,954.75,954.00,954.25,234,1834
10/06/2003,14:17,954.00,954.25,954.00,954.25,242,132
10/06/2003,14:18,954.25,954.50,954.00,954.50,1584,323
10/06/2003,14:19,954.25,955.00,954.25,955.00,1277,456
10/06/2003,14:20,955.00,955.25,954.75,955.00,447,296
10/06/2003,14:21,955.00,955.50,954.75,955.25,816,888
10/06/2003,14:22,955.00,955.50,955.00,955.25,365,153
10/06/2003,14:23,955.50,956.00,955.25,956.00,2159,491
10/06/2003,14:24,956.00,956.50,955.75,956.50,1482,166
10/06/2003,14:25,956.50,956.75,956.25,956.25,609,489
10/06/2003,14:26,956.00,956.25,956.00,956.00,767,103
10/06/2003,14:27,956.00,956.25,955.75,956.00,160,771
10/06/2003,14:28,956.00,956.00,955.75,956.00,18,891
10/06/2003,14:29,956.00,956.25,955.75,956.00,290,99
10/06/2003,14:30,956.00,956.25,956.00,956.00,13,457
10/06/2003,14:31,956.00,956.25,955.50,955.75,319,413
10/06/2003,14:32,955.75,955.75,955.50,955.50,277,19
10/06/2003,14:33,955.50,956.25,955.50,956.25,616,203
10/06/2003,14:34,956.25,956.50,956.00,956.25,254,255
10/06/2003,14:35,956.25,956.25,955.75,956.00,41,174
10/06/2003,14:36,956.00,956.25,955.75,956.25,510,86
10/06/2003,14:37,956.00,956.25,955.75,956.00,13,361
10/06/2003,14:38,955.75,955.75,955.25,955.75,226,937
10/06/2003,14:39,955.50,955.75,955.25,955.50,142,316
10/06/2003,14:40,955.50,955.75,955.25,955.50,8,138
10/06/2003,14:41,955.50,956.25,955.25,956.25,939,238
10/06/2003,14:42,956.00,956.00,955.75,955.75,274,214
10/06/2003,14:43,956.00,956.25,955.75,956.25,314,2
10/06/2003,14:44,956.25,956.25,955.75,956.00,38,96
10/06/2003,14:45,955.75,956.00,955.75,956.00,24,145
10/06/2003,14:46,956.00,956.50,956.00,956.00,675,240
10/06/2003,14:47,956.25,956.25,955.75,955.75,529,261
10/06/2003,14:48,956.00,956.25,956.00,956.00,173,104
10/06/2003,14:49,956.25,956.25,956.00,956.25,11,77
10/06/2003,14:50,956.25,956.25,956.00,956.00,37,522
10/06/2003,14:51,956.00,956.00,955.50,955.75,66,675
10/06/2003,14:52,955.75,955.75,955.50,955.75,55,70
10/06/2003,14:53,955.75,955.75,955.25,955.25,136,1246
10/06/2003,14:54,955.50,955.50,955.00,955.00,353,618
10/06/2003,14:55,955.00,955.50,955.00,955.25,503,76
10/06/2003,14:56,955.25,955.75,955.25,955.75,973,40
10/06/2003,14:57,955.75,955.75,955.25,955.50,259,567
10/06/2003,14:58,955.50,955.75,955.25,955.50,1187,391
10/06/2003,14:59,955.50,955.75,955.25,955.50,606,1142
10/06/2003,15:00,955.50,955.50,955.00,955.25,954,1187
10/06/2003,15:01,955.25,955.75,955.00,955.25,1566,1048
10/06/2003,15:02,955.50,955.50,955.25,955.50,568,310
10/06/2003,15:03,955.50,955.75,955.25,955.50,987,21
10/06/2003,15:04,955.75,956.25,955.75,956.00,1960,153
10/06/2003,15:05,956.25,956.25,956.00,956.25,218,29
10/06/2003,15:06,956.00,956.25,956.00,956.25,960,77
10/06/2003,15:07,956.25,956.50,956.00,956.50,559,46
10/06/2003,15:08,956.50,956.50,956.25,956.25,176,110
10/06/2003,15:09,956.25,956.50,956.25,956.50,116,15
10/06/2003,15:10,956.50,957.00,956.25,956.75,2040,293
10/06/2003,15:11,957.00,957.00,956.25,956.50,949,1254
10/06/2003,15:12,956.50,956.50,955.75,956.00,425,1743
10/06/2003,15:13,956.25,956.50,956.00,956.50,673,24
10/06/2003,15:14,956.50,956.75,956.25,956.50,1170,584
10/06/2003,15:15,956.50,956.75,956.25,956.50,1375,1178
10/06/2003,15:31,956.50,956.75,956.50,956.75,91,20
10/06/2003,15:32,956.75,956.75,956.75,956.75,5,0
10/06/2003,15:33,957.00,957.00,957.00,957.00,103,0
10/06/2003,15:34,957.00,957.25,957.00,957.00,12,47
10/06/2003,15:35,957.00,957.25,957.00,957.00,1,8
10/06/2003,15:36,957.00,957.00,957.00,957.00,0,32
10/06/2003,15:37,957.25,957.25,956.75,957.00,4,14
10/06/2003,15:38,957.00,957.00,957.00,957.00,1,0
10/06/2003,15:39,957.00,957.25,957.00,957.25,30,20
10/06/2003,15:40,957.00,957.00,957.00,957.00,0,3
10/06/2003,15:41,957.25,957.25,957.25,957.25,1,0
10/06/2003,15:42,957.25,957.50,957.25,957.50,175,0
10/06/2003,15:43,957.50,957.50,957.25,957.25,1,81
10/06/2003,15:44,957.25,957.25,957.25,957.25,0,3
10/06/2003,15:45,957.25,957.25,957.00,957.25,3,2
10/06/2003,15:46,957.25,957.25,957.00,957.00,1,28
10/06/2003,15:47,957.00,957.00,957.00,957.00,0,28
10/06/2003,15:48,957.00,957.00,957.00,957.00,0,5
10/06/2003,15:49,957.00,957.00,957.00,957.00,0,2
10/06/2003,15:50,957.00,957.00,957.00,957.00,0,2
10/06/2003,15:51,957.25,957.25,957.25,957.25,63,0
10/06/2003,15:52,957.25,957.25,957.25,957.25,38,0
10/06/2003,15:53,957.25,957.25,957.00,957.00,1,10
10/06/2003,15:54,957.25,957.25,957.25,957.25,10,0
10/06/2003,15:55,957.25,957.50,957.25,957.50,21,0
10/06/2003,15:56,957.25,957.75,957.25,957.50,170,4
10/06/2003,15:57,957.50,957.50,957.50,957.50,0,54
10/06/2003,15:58,957.50,957.50,957.50,957.50,0,53
10/06/2003,15:59,957.50,957.75,957.50,957.75,10,5
10/06/2003,16:00,957.75,957.75,957.50,957.50,10,4
10/06/2003,17:01,957.50,957.75,957.50,957.75,3,15
10/06/2003,17:02,957.50,957.50,957.25,957.25,0,38
10/06/2003,17:03,957.25,957.25,957.25,957.25,0,15
10/06/2003,17:04,957.25,957.25,957.25,957.25,0,1
10/06/2003,17:06,957.25,957.25,957.25,957.25,0,30
10/06/2003,17:07,957.50,957.50,957.50,957.50,6,0
10/06/2003,17:08,957.50,957.50,957.50,957.50,1,0
10/06/2003,17:10,957.25,957.25,957.25,957.25,0,6
10/06/2003,17:12,957.50,957.50,957.50,957.50,2,0
10/06/2003,17:14,957.25,957.25,957.25,957.25,0,2
10/06/2003,17:17,957.25,957.25,957.25,957.25,0,2
10/06/2003,17:19,957.25,957.25,957.25,957.25,0,6
10/06/2003,17:20,957.25,957.25,957.25,957.25,0,1
10/06/2003,17:27,957.50,957.50,957.50,957.50,2,0
10/06/2003,17:29,957.25,957.50,957.25,957.25,8,4
10/06/2003,17:32,957.25,957.25,957.25,957.25,0,2
10/06/2003,17:33,957.25,957.25,957.25,957.25,0,1
10/06/2003,17:35,957.25,957.25,957.25,957.25,0,3
10/06/2003,17:37,957.25,957.25,957.25,957.25,0,2
10/06/2003,17:38,957.25,957.25,957.25,957.25,0,1
10/06/2003,17:41,957.50,957.50,957.25,957.25,10,2
10/06/2003,17:44,957.50,957.50,957.50,957.50,1,0
10/06/2003,17:46,957.25,957.25,957.25,957.25,0,1
10/06/2003,17:47,957.50,957.50,957.25,957.25,1,1
10/06/2003,17:48,957.50,957.50,957.50,957.50,1,0
10/06/2003,17:50,957.50,957.50,957.50,957.50,9,0
10/06/2003,17:51,957.50,957.50,957.50,957.50,1,0
10/06/2003,17:53,957.50,957.50,957.50,957.50,6,0
10/06/2003,17:54,957.50,957.50,957.50,957.50,2,0
10/06/2003,17:59,957.50,957.50,957.50,957.50,15,0
10/06/2003,18:01,957.50,957.50,957.50,957.50,1,0
10/06/2003,18:02,957.50,957.50,957.50,957.50,1,0
10/06/2003,18:03,957.25,957.25,957.25,957.25,0,1
10/06/2003,18:04,957.25,957.50,957.25,957.25,1,22
10/06/2003,18:06,957.25,957.25,957.25,957.25,0,1
10/06/2003,18:07,957.50,957.50,957.50,957.50,1,0
10/06/2003,18:09,957.50,957.50,957.50,957.50,1,0
10/06/2003,18:11,957.50,957.50,957.50,957.50,1,0
10/06/2003,18:13,957.25,957.25,957.25,957.25,0,1
10/06/2003,18:17,957.25,957.25,957.25,957.25,0,2
10/06/2003,18:23,957.25,957.25,957.25,957.25,0,10
10/06/2003,18:24,957.25,957.25,957.25,957.25,0,1
10/06/2003,18:27,957.25,957.25,957.25,957.25,0,5
10/06/2003,18:31,957.50,957.50,957.25,957.50,2,2
10/06/2003,18:32,957.50,957.50,957.25,957.25,4,2
10/06/2003,18:37,957.50,957.50,957.50,957.50,2,0
10/06/2003,18:41,957.50,957.50,957.25,957.25,3,1
10/06/2003,18:45,957.50,957.50,957.50,957.50,1,0
10/06/2003,18:59,957.25,957.25,957.25,957.25,0,1
10/06/2003,19:07,957.25,957.25,957.25,957.25,0,1
10/06/2003,19:14,957.50,957.50,957.50,957.50,2,0
10/06/2003,19:17,957.25,957.25,957.25,957.25,0,1
10/06/2003,19:18,957.25,957.25,957.25,957.25,0,3
10/06/2003,19:19,957.25,957.25,957.25,957.25,0,18
10/06/2003,19:21,957.25,957.25,957.25,957.25,0,6
10/06/2003,19:23,957.25,957.25,957.25,957.25,0,3
10/06/2003,19:28,957.25,957.25,957.25,957.25,0,1
10/06/2003,19:32,957.25,957.25,957.00,957.00,0,8
10/06/2003,19:34,957.00,957.00,957.00,957.00,0,3
10/06/2003,19:35,957.00,957.00,957.00,957.00,0,1
10/06/2003,19:36,957.00,957.00,957.00,957.00,0,3
10/06/2003,19:37,957.00,957.00,957.00,957.00,0,3
10/06/2003,19:44,957.00,957.00,957.00,957.00,0,3
10/06/2003,19:48,957.25,957.25,957.25,957.25,3,0
10/06/2003,19:50,957.25,957.25,957.25,957.25,1,0
10/06/2003,19:54,957.25,957.25,957.25,957.25,1,0
10/06/2003,19:57,957.25,957.25,957.25,957.25,2,0
10/06/2003,19:59,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:00,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:03,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:07,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:10,957.00,957.00,957.00,957.00,0,3
10/06/2003,20:11,957.25,957.25,957.25,957.25,18,0
10/06/2003,20:13,957.25,957.25,957.25,957.25,27,0
10/06/2003,20:14,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:16,957.25,957.25,957.25,957.25,15,0
10/06/2003,20:17,957.50,957.50,957.00,957.00,5,7
10/06/2003,20:18,957.25,957.25,957.00,957.00,10,1
10/06/2003,20:20,957.25,957.25,957.25,957.25,5,0
10/06/2003,20:22,957.25,957.50,957.25,957.50,3,0
10/06/2003,20:26,957.25,957.25,957.25,957.25,0,1
10/06/2003,20:34,957.25,957.25,957.25,957.25,0,7
10/06/2003,20:36,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:37,957.25,957.25,957.25,957.25,2,0
10/06/2003,20:39,957.00,957.00,957.00,957.00,0,3
10/06/2003,20:43,957.00,957.00,957.00,957.00,0,2
10/06/2003,20:45,957.00,957.00,957.00,957.00,0,1
10/06/2003,20:56,957.00,957.00,957.00,957.00,0,3
10/06/2003,20:57,957.25,957.25,957.25,957.25,2,0
10/06/2003,21:02,957.25,957.25,957.25,957.25,1,0
10/06/2003,21:04,957.25,957.25,957.25,957.25,5,0
10/06/2003,21:07,957.00,957.00,957.00,957.00,0,39
10/06/2003,21:09,957.00,957.00,957.00,957.00,0,1
10/06/2003,21:11,956.75,957.00,956.75,957.00,1,9
10/06/2003,21:14,957.00,957.00,957.00,957.00,2,0
10/06/2003,21:16,957.00,957.00,957.00,957.00,1,0
10/06/2003,21:17,956.75,956.75,956.75,956.75,0,1
10/06/2003,21:18,957.00,957.00,957.00,957.00,2,0
10/06/2003,21:19,957.00,957.00,957.00,957.00,4,0
10/06/2003,21:20,957.00,957.00,957.00,957.00,5,0
10/06/2003,21:23,957.00,957.00,957.00,957.00,1,0
10/06/2003,21:32,956.75,957.00,956.75,957.00,1,6
10/06/2003,21:34,957.00,957.00,957.00,957.00,1,0
10/06/2003,21:36,956.75,956.75,956.75,956.75,0,6
10/06/2003,21:37,956.75,956.75,956.75,956.75,0,1
10/06/2003,21:40,956.75,956.75,956.75,956.75,0,4
10/06/2003,21:41,956.75,956.75,956.75,956.75,0,1
10/06/2003,21:42,956.75,956.75,956.75,956.75,0,2
10/06/2003,21:43,957.00,957.00,956.75,956.75,2,2
10/06/2003,21:46,956.75,956.75,956.75,956.75,0,2
10/06/2003,21:52,957.00,957.00,957.00,957.00,2,0
10/06/2003,21:54,957.00,957.00,957.00,957.00,1,0
10/06/2003,21:56,956.75,956.75,956.75,956.75,0,13
10/06/2003,21:57,956.75,956.75,956.75,956.75,0,1
10/06/2003,21:58,956.50,956.50,956.50,956.50,0,5
10/06/2003,21:59,956.50,956.50,956.50,956.50,0,8
10/06/2003,22:02,956.50,956.50,956.50,956.50,0,1
10/06/2003,22:03,956.50,956.50,956.50,956.50,0,10
10/06/2003,22:06,956.75,956.75,956.75,956.75,1,0
10/06/2003,22:12,956.75,956.75,956.75,956.75,1,0
10/06/2003,22:16,956.75,956.75,956.75,956.75,2,0
10/06/2003,22:20,956.75,956.75,956.75,956.75,12,0
10/06/2003,22:27,956.75,956.75,956.75,956.75,1,0
10/06/2003,22:30,957.00,957.00,957.00,957.00,5,0
10/06/2003,22:31,957.00,957.00,957.00,957.00,10,0
10/06/2003,22:32,957.00,957.00,957.00,957.00,10,0
10/06/2003,22:37,957.25,957.25,957.25,957.25,1,0
10/06/2003,22:38,957.25,957.25,956.75,957.00,5,40
10/06/2003,22:39,957.00,957.00,957.00,957.00,1,0
10/06/2003,22:40,957.00,957.00,957.00,957.00,1,0
10/06/2003,22:42,957.00,957.25,957.00,957.25,20,0
10/06/2003,22:45,956.75,956.75,956.75,956.75,0,1
10/06/2003,22:55,956.75,956.75,956.75,956.75,0,1
10/06/2003,22:56,957.00,957.00,957.00,957.00,3,0
10/06/2003,22:59,957.00,957.00,957.00,957.00,2,0
10/06/2003,23:00,957.00,957.00,957.00,957.00,2,0
10/06/2003,23:01,957.00,957.00,957.00,957.00,23,0
10/06/2003,23:02,957.00,957.00,957.00,957.00,2,0
10/06/2003,23:06,957.00,957.00,956.75,956.75,1,2
10/06/2003,23:10,956.75,956.75,956.75,956.75,0,12
10/06/2003,23:11,957.00,957.00,956.75,956.75,1,2
10/06/2003,23:14,956.75,956.75,956.75,956.75,0,1
10/06/2003,23:16,956.75,957.00,956.50,956.75,5,73
10/06/2003,23:17,956.75,956.75,956.75,956.75,0,3
10/06/2003,23:18,956.75,956.75,956.75,956.75,0,1
10/06/2003,23:19,956.75,956.75,956.75,956.75,0,5
10/06/2003,23:28,956.75,956.75,956.75,956.75,0,1
10/06/2003,23:31,956.50,956.50,956.50,956.50,0,3
10/06/2003,23:32,956.50,956.50,956.50,956.50,0,27
10/06/2003,23:33,956.50,956.50,956.50,956.50,0,1
10/06/2003,23:34,956.50,956.50,956.50,956.50,0,31
10/06/2003,23:36,956.25,956.50,956.25,956.50,1,2
10/06/2003,23:38,956.25,956.25,956.25,956.25,0,1
10/06/2003,23:39,956.25,956.50,956.25,956.50,1,5
10/06/2003,23:41,956.50,956.50,956.50,956.50,10,0
10/06/2003,23:48,956.25,956.25,956.25,956.25,0,15
10/06/2003,23:49,956.25,956.25,956.25,956.25,0,4
10/06/2003,23:51,956.25,956.25,956.25,956.25,0,1
10/07/2003,00:02,956.25,956.25,956.25,956.25,0,33
10/07/2003,00:03,956.00,956.00,956.00,956.00,0,2
10/07/2003,00:05,956.00,956.00,956.00,956.00,0,1
10/07/2003,00:07,956.00,956.00,956.00,956.00,0,89
10/07/2003,00:08,956.00,956.00,956.00,956.00,0,2
10/07/2003,00:12,956.00,956.25,956.00,956.25,1,1
10/07/2003,00:14,956.00,956.00,956.00,956.00,0,1
10/07/2003,00:15,956.25,956.25,956.25,956.25,5,0
10/07/2003,00:16,956.25,956.25,956.25,956.25,5,0
10/07/2003,00:18,956.00,956.00,956.00,956.00,0,3
10/07/2003,00:20,956.00,956.00,956.00,956.00,0,15
10/07/2003,00:25,956.25,956.25,956.00,956.00,7,2
10/07/2003,00:28,956.25,956.25,956.25,956.25,1,0
10/07/2003,00:29,956.25,956.25,956.25,956.25,3,0
10/07/2003,00:30,956.00,956.00,956.00,956.00,0,2
10/07/2003,00:31,956.00,956.00,955.75,955.75,0,29
10/07/2003,00:33,956.00,956.00,956.00,956.00,1,0
10/07/2003,00:38,956.00,956.00,956.00,956.00,1,0
10/07/2003,00:47,956.00,956.00,956.00,956.00,1,0
10/07/2003,00:49,956.25,956.25,956.25,956.25,2,0
10/07/2003,00:50,956.00,956.00,956.00,956.00,0,1
10/07/2003,00:54,956.25,956.25,956.25,956.25,12,0
10/07/2003,01:01,956.25,956.25,956.25,956.25,2,0
10/07/2003,01:02,956.25,956.25,956.25,956.25,4,0
10/07/2003,01:03,956.50,956.50,956.50,956.50,1,0
10/07/2003,01:05,956.25,956.25,956.25,956.25,0,1
10/07/2003,01:07,956.25,956.25,956.25,956.25,0,1
10/07/2003,01:09,956.25,956.25,956.25,956.25,0,8
10/07/2003,01:11,956.25,956.25,956.25,956.25,0,5
10/07/2003,01:14,956.25,956.25,956.25,956.25,0,1
10/07/2003,01:16,956.25,956.25,956.25,956.25,0,1
10/07/2003,01:17,956.00,956.00,956.00,956.00,0,10
10/07/2003,01:25,956.00,956.00,956.00,956.00,0,5
10/07/2003,01:30,956.25,956.25,956.25,956.25,2,0
10/07/2003,01:31,956.25,956.25,956.25,956.25,2,0
10/07/2003,01:33,956.25,956.25,956.00,956.00,2,6
10/07/2003,01:34,956.00,956.00,956.00,956.00,0,1
10/07/2003,01:35,956.00,956.00,956.00,956.00,0,1
10/07/2003,01:36,956.00,956.00,956.00,956.00,0,12
10/07/2003,01:37,956.00,956.00,956.00,956.00,0,4
10/07/2003,01:39,956.00,956.00,956.00,956.00,0,3
10/07/2003,01:41,956.00,956.00,956.00,956.00,0,6
10/07/2003,01:43,956.25,956.25,956.25,956.25,5,0
10/07/2003,01:45,956.25,956.25,956.25,956.25,1,0
10/07/2003,01:46,956.25,956.25,956.25,956.25,17,0
10/07/2003,01:47,956.00,956.00,956.00,956.00,0,1
10/07/2003,01:48,956.50,956.50,956.25,956.25,1,4
10/07/2003,01:51,956.25,956.25,956.25,956.25,0,3
10/07/2003,01:52,956.25,956.25,956.25,956.25,0,1
10/07/2003,01:54,956.25,956.50,956.25,956.50,3,6
10/07/2003,01:56,956.50,956.50,956.50,956.50,8,0
10/07/2003,01:57,956.25,956.25,956.00,956.25,5,12
10/07/2003,02:01,956.25,956.50,956.25,956.25,16,8
10/07/2003,02:02,956.25,956.25,956.25,956.25,0,6
10/07/2003,02:03,956.00,956.00,956.00,956.00,0,17
10/07/2003,02:04,956.00,956.00,956.00,956.00,0,10
10/07/2003,02:05,956.00,956.00,956.00,956.00,0,13
10/07/2003,02:06,956.00,956.00,955.75,955.75,0,16
10/07/2003,02:07,955.75,955.75,955.75,955.75,0,9
10/07/2003,02:08,955.75,955.75,955.75,955.75,0,52
10/07/2003,02:09,955.75,955.75,955.50,955.75,9,24
10/07/2003,02:10,955.75,955.75,955.50,955.75,16,25
10/07/2003,02:11,955.75,955.75,955.75,955.75,1,0
10/07/2003,02:12,955.75,955.75,955.75,955.75,9,0
10/07/2003,02:13,955.75,955.75,955.75,955.75,5,0
10/07/2003,02:15,955.50,955.50,955.50,955.50,0,4
10/07/2003,02:16,955.50,955.50,955.50,955.50,0,22
10/07/2003,02:17,955.75,955.75,955.75,955.75,35,0
10/07/2003,02:18,955.75,955.75,955.75,955.75,7,0
10/07/2003,02:19,955.75,955.75,955.50,955.50,25,2
10/07/2003,02:20,955.50,955.50,955.50,955.50,0,54
10/07/2003,02:21,955.50,955.75,955.50,955.50,3,74
10/07/2003,02:22,955.50,955.50,955.50,955.50,0,1
10/07/2003,02:24,955.75,955.75,955.75,955.75,25,0
10/07/2003,02:25,955.75,955.75,955.50,955.50,9,5
10/07/2003,02:26,955.75,955.75,955.75,955.75,5,0
10/07/2003,02:27,956.00,956.00,956.00,956.00,30,0
10/07/2003,02:29,955.75,955.75,955.50,955.50,0,32
10/07/2003,02:30,955.50,955.50,955.50,955.50,0,20
10/07/2003,02:31,955.50,955.50,955.00,955.00,0,159
10/07/2003,02:32,955.25,955.25,955.00,955.00,67,20
10/07/2003,02:33,955.00,955.00,955.00,955.00,0,75
10/07/2003,02:34,955.00,955.00,955.00,955.00,0,10
10/07/2003,02:35,955.25,955.50,955.25,955.50,52,15
10/07/2003,02:37,955.25,955.25,955.25,955.25,0,24
10/07/2003,02:39,955.25,955.25,955.25,955.25,0,4
10/07/2003,02:40,955.00,955.00,955.00,955.00,0,26
10/07/2003,02:41,955.00,955.50,955.00,955.50,36,2
10/07/2003,02:42,955.25,955.25,955.25,955.25,0,51
10/07/2003,02:43,955.50,955.50,955.50,955.50,28,0
10/07/2003,02:44,955.50,955.50,955.50,955.50,3,0
10/07/2003,02:45,955.25,955.75,955.25,955.75,17,15
10/07/2003,02:47,955.50,955.75,955.50,955.75,15,1
10/07/2003,02:48,955.50,955.50,955.50,955.50,0,21
10/07/2003,02:49,955.50,955.50,955.50,955.50,0,3
10/07/2003,02:53,955.25,955.50,955.25,955.50,1,1
10/07/2003,02:55,955.25,955.25,955.25,955.25,0,3
10/07/2003,02:58,955.25,955.25,955.00,955.25,7,14
10/07/2003,02:59,955.25,955.25,955.25,955.25,1,0
10/07/2003,03:01,955.25,955.25,955.00,955.25,30,12
10/07/2003,03:02,955.00,955.00,955.00,955.00,0,52
10/07/2003,03:03,955.00,955.25,955.00,955.00,25,6
10/07/2003,03:04,955.00,955.00,955.00,955.00,0,2
10/07/2003,03:05,955.00,955.00,955.00,955.00,0,1
10/07/2003,03:06,955.00,955.25,955.00,955.00,1,2
10/07/2003,03:07,955.25,955.25,955.00,955.00,30,17
10/07/2003,03:08,955.00,955.00,955.00,955.00,0,1
10/07/2003,03:09,955.25,955.25,955.00,955.00,3,2
10/07/2003,03:10,955.00,955.25,955.00,955.25,4,2
10/07/2003,03:11,955.25,955.25,955.25,955.25,19,0
10/07/2003,03:12,955.50,955.50,955.50,955.50,2,0
10/07/2003,03:13,955.50,955.50,955.25,955.25,3,1
10/07/2003,03:14,955.25,955.25,955.25,955.25,0,15
10/07/2003,03:15,955.50,955.50,955.50,955.50,2,0
10/07/2003,03:16,955.50,955.50,955.00,955.00,1,26
10/07/2003,03:18,955.00,955.00,955.00,955.00,0,24
10/07/2003,03:19,955.00,955.25,955.00,955.00,20,3
10/07/2003,03:20,955.25,955.25,955.00,955.00,20,30
10/07/2003,03:21,955.00,955.00,955.00,955.00,0,50
10/07/2003,03:22,955.00,955.00,955.00,955.00,0,1
10/07/2003,03:23,955.25,955.25,955.00,955.00,3,37
10/07/2003,03:24,954.75,954.75,954.75,954.75,0,12
10/07/2003,03:25,954.50,954.50,954.50,954.50,0,20
10/07/2003,03:26,954.75,955.00,954.75,955.00,6,0
10/07/2003,03:27,954.50,954.50,954.50,954.50,0,14
10/07/2003,03:28,954.50,954.50,954.50,954.50,0,24
10/07/2003,03:29,954.50,954.50,954.00,954.25,3,65
10/07/2003,03:30,954.25,954.25,954.25,954.25,10,0
10/07/2003,03:31,954.00,954.25,954.00,954.00,1,21
10/07/2003,03:32,954.00,954.25,954.00,954.25,64,3
10/07/2003,03:33,954.25,954.50,954.25,954.50,10,0
10/07/2003,03:34,954.50,954.50,954.25,954.25,2,40
10/07/2003,03:35,954.25,954.25,954.00,954.25,1,4
10/07/2003,03:36,954.00,954.00,953.50,953.75,18,44
10/07/2003,03:37,953.75,953.75,953.75,953.75,25,0
10/07/2003,03:38,953.75,953.75,953.25,953.50,23,96
10/07/2003,03:39,953.50,953.50,953.50,953.50,45,0
10/07/2003,03:40,953.75,953.75,953.50,953.75,52,1
10/07/2003,03:42,953.75,953.75,953.50,953.50,1,5
10/07/2003,03:43,953.75,953.75,953.75,953.75,1,0
10/07/2003,03:45,953.75,953.75,953.75,953.75,15,0
10/07/2003,03:46,953.75,953.75,953.75,953.75,5,0
10/07/2003,03:47,953.50,953.75,953.50,953.50,2,67
10/07/2003,03:48,953.50,953.50,953.00,953.25,1,62
10/07/2003,03:49,953.00,953.25,953.00,953.25,19,14
10/07/2003,03:50,953.25,953.25,953.25,953.25,14,0
10/07/2003,03:51,953.25,953.25,952.75,953.00,2,79
10/07/2003,03:52,952.75,953.00,952.75,953.00,38,3
10/07/2003,03:53,953.00,953.00,952.50,952.75,11,76
10/07/2003,03:54,952.75,952.75,952.50,952.50,6,34
10/07/2003,03:55,952.50,952.75,952.50,952.75,22,14
10/07/2003,03:57,953.00,953.00,952.75,952.75,1,10
10/07/2003,03:59,952.75,952.75,952.75,952.75,0,32
10/07/2003,04:00,952.75,953.00,952.75,952.75,2,12
10/07/2003,04:01,952.75,952.75,952.75,952.75,0,7
10/07/2003,04:02,952.75,953.00,952.75,953.00,41,6
10/07/2003,04:03,953.00,953.25,953.00,953.00,30,2
10/07/2003,04:04,953.00,953.00,953.00,953.00,0,4
10/07/2003,04:05,953.00,953.00,952.75,952.75,0,21
10/07/2003,04:06,952.75,952.75,952.75,952.75,0,1
10/07/2003,04:07,952.75,952.75,952.50,952.50,0,20
10/07/2003,04:08,952.50,952.50,952.50,952.50,0,27
10/07/2003,04:09,952.75,952.75,952.50,952.75,36,2
10/07/2003,04:10,952.50,952.50,952.50,952.50,0,131
10/07/2003,04:11,952.50,952.50,952.50,952.50,0,10
10/07/2003,04:12,952.50,952.50,952.50,952.50,0,8
10/07/2003,04:13,952.50,952.50,952.50,952.50,0,2
10/07/2003,04:14,952.50,952.50,952.50,952.50,0,5
10/07/2003,04:15,952.75,952.75,952.50,952.50,42,24
10/07/2003,04:16,952.75,952.75,952.75,952.75,5,0
10/07/2003,04:17,952.75,952.75,952.75,952.75,1,0
10/07/2003,04:18,953.00,953.00,952.75,952.75,3,6
10/07/2003,04:19,953.00,953.00,952.75,952.75,1,6
10/07/2003,04:20,952.50,952.50,952.50,952.50,0,2
10/07/2003,04:22,952.50,952.50,952.50,952.50,0,23
10/07/2003,04:23,952.50,952.50,952.50,952.50,0,4
10/07/2003,04:24,952.25,952.25,951.75,951.75,0,412
10/07/2003,04:25,952.00,952.00,952.00,952.00,9,0
10/07/2003,04:26,952.00,952.25,952.00,952.00,63,70
10/07/2003,04:27,952.00,952.25,952.00,952.25,15,40
10/07/2003,04:28,952.25,952.50,952.25,952.50,17,1
10/07/2003,04:29,952.25,952.25,952.25,952.25,0,5
10/07/2003,04:31,952.25,952.25,952.25,952.25,0,2
10/07/2003,04:32,952.50,952.50,952.25,952.25,3,3
10/07/2003,04:33,952.50,952.50,952.25,952.25,1,41
10/07/2003,04:34,952.25,952.25,952.00,952.00,0,6
10/07/2003,04:35,952.25,952.50,952.25,952.50,53,2
10/07/2003,04:36,952.50,952.50,952.50,952.50,7,0
10/07/2003,04:37,952.50,952.50,952.50,952.50,5,0
10/07/2003,04:38,952.25,952.25,952.25,952.25,0,24
10/07/2003,04:39,952.00,952.25,952.00,952.25,2,23
10/07/2003,04:40,952.25,952.25,952.25,952.25,5,0
10/07/2003,04:42,952.50,952.50,952.25,952.25,1,14
10/07/2003,04:43,952.25,952.25,952.25,952.25,0,15
10/07/2003,04:45,952.25,952.50,952.25,952.50,9,6
10/07/2003,04:46,952.50,952.50,952.25,952.50,7,8
10/07/2003,04:47,952.25,952.25,952.25,952.25,0,2
10/07/2003,04:48,952.25,952.50,952.25,952.25,1,4
10/07/2003,04:49,952.25,952.25,952.25,952.25,0,10
10/07/2003,04:50,952.25,952.25,952.25,952.25,0,1
10/07/2003,04:51,952.50,952.50,952.50,952.50,2,0
10/07/2003,04:52,952.50,952.50,952.50,952.50,2,0
10/07/2003,04:53,952.50,952.50,952.25,952.25,2,6
10/07/2003,04:54,952.25,952.25,952.25,952.25,0,8
10/07/2003,04:55,952.25,952.25,952.25,952.25,0,11
10/07/2003,04:56,952.25,952.50,952.25,952.25,2,3
10/07/2003,04:57,952.25,952.25,952.00,952.25,1,3
10/07/2003,04:58,952.25,952.25,952.00,952.25,24,1
10/07/2003,04:59,952.00,952.00,952.00,952.00,0,2
10/07/2003,05:00,952.25,952.25,951.75,951.75,17,85
10/07/2003,05:01,952.00,952.00,951.75,951.75,12,1
10/07/2003,05:02,952.00,952.25,952.00,952.00,35,8
10/07/2003,05:03,952.25,952.25,952.00,952.00,14,5
10/07/2003,05:04,952.00,952.25,952.00,952.25,8,24
10/07/2003,05:05,952.00,952.25,951.75,951.75,2,19
10/07/2003,05:06,951.75,952.00,951.25,951.75,52,43
10/07/2003,05:07,951.50,951.50,951.00,951.25,26,62
10/07/2003,05:08,951.00,951.00,950.75,950.75,0,140
10/07/2003,05:09,950.75,951.00,950.50,951.00,33,42
10/07/2003,05:10,950.75,950.75,950.75,950.75,0,59
10/07/2003,05:11,950.75,951.00,950.75,951.00,28,2
10/07/2003,05:12,951.00,951.00,951.00,951.00,10,0
10/07/2003,05:13,951.00,951.00,951.00,951.00,10,0
10/07/2003,05:14,951.00,951.50,951.00,951.50,104,0
10/07/2003,05:15,951.25,951.25,951.25,951.25,0,11
10/07/2003,05:16,951.25,951.25,951.00,951.00,0,10
10/07/2003,05:17,951.00,951.50,951.00,951.50,15,1
10/07/2003,05:18,951.00,951.25,951.00,951.25,3,1
10/07/2003,05:19,951.25,951.50,951.25,951.50,12,0
10/07/2003,05:20,951.75,951.75,951.50,951.75,39,6
10/07/2003,05:21,951.50,951.75,951.50,951.75,3,1
10/07/2003,05:22,951.50,951.50,951.25,951.25,0,13
10/07/2003,05:23,951.25,951.50,951.25,951.50,13,3
10/07/2003,05:24,951.50,951.50,951.50,951.50,6,0
10/07/2003,05:25,951.50,951.50,951.50,951.50,1,0
10/07/2003,05:28,951.75,952.00,951.75,952.00,44,0
10/07/2003,05:29,951.75,952.00,951.75,951.75,31,4
10/07/2003,05:30,952.00,952.00,952.00,952.00,34,0
10/07/2003,05:31,952.00,952.00,951.75,951.75,57,8
10/07/2003,05:32,951.75,951.75,951.75,951.75,0,1
10/07/2003,05:33,951.75,952.00,951.75,951.75,1,21
10/07/2003,05:34,951.75,952.00,951.75,951.75,3,4
10/07/2003,05:35,951.75,951.75,951.75,951.75,0,35
10/07/2003,05:36,951.75,951.75,951.50,951.50,12,15
10/07/2003,05:38,951.75,951.75,951.50,951.75,4,1
10/07/2003,05:39,951.75,951.75,951.75,951.75,20,0
10/07/2003,05:40,951.75,951.75,951.75,951.75,7,0
10/07/2003,05:41,951.75,951.75,951.75,951.75,1,0
10/07/2003,05:42,951.75,952.00,951.75,951.75,21,1
10/07/2003,05:43,951.75,951.75,951.75,951.75,0,1
10/07/2003,05:44,951.75,951.75,951.75,951.75,0,4
10/07/2003,05:45,951.75,952.00,951.75,952.00,2,24
10/07/2003,05:46,951.75,951.75,951.75,951.75,0,5
10/07/2003,05:47,951.75,951.75,951.75,951.75,0,1
10/07/2003,05:48,951.75,951.75,951.75,951.75,0,3
10/07/2003,05:49,952.00,952.00,952.00,952.00,25,0
10/07/2003,05:50,951.75,952.00,951.75,952.00,6,4
10/07/2003,05:51,952.00,952.75,952.00,952.75,103,1
10/07/2003,05:52,952.75,952.75,952.75,952.75,31,0
10/07/2003,05:53,952.75,953.25,952.75,953.00,100,12
10/07/2003,05:54,953.00,953.25,953.00,953.25,11,10
10/07/2003,05:55,953.25,953.75,953.25,953.50,43,22
10/07/2003,05:56,953.25,953.25,952.75,953.00,4,21
10/07/2003,05:57,953.25,953.50,953.00,953.25,48,8
10/07/2003,05:59,953.25,953.25,953.25,953.25,0,18
10/07/2003,06:00,953.25,953.50,953.25,953.25,38,205
10/07/2003,06:01,953.25,953.25,953.25,953.25,0,1
10/07/2003,06:02,953.25,953.25,953.00,953.00,0,10
10/07/2003,06:03,953.00,953.00,953.00,953.00,0,10
10/07/2003,06:04,953.00,953.00,952.50,952.75,16,48
10/07/2003,06:05,952.50,952.50,952.50,952.50,0,57
10/07/2003,06:06,952.25,952.25,952.25,952.25,0,50
10/07/2003,06:07,952.25,952.25,952.25,952.25,0,3
10/07/2003,06:08,952.50,952.75,952.50,952.75,51,1
10/07/2003,06:09,952.75,953.25,952.75,953.00,36,7
10/07/2003,06:10,953.00,953.00,952.75,953.00,8,11
10/07/2003,06:11,953.00,953.00,952.75,953.00,39,16
10/07/2003,06:12,953.00,953.00,953.00,953.00,7,0
10/07/2003,06:13,952.75,952.75,952.50,952.75,15,7
10/07/2003,06:14,952.75,953.00,952.75,953.00,6,0
10/07/2003,06:15,952.75,952.75,952.50,952.75,1,3
10/07/2003,06:16,952.75,952.75,952.75,952.75,12,0
10/07/2003,06:17,952.75,952.75,952.75,952.75,3,0
10/07/2003,06:18,952.75,952.75,952.75,952.75,1,0
10/07/2003,06:19,953.00,953.00,953.00,953.00,2,0
10/07/2003,06:20,952.75,952.75,952.75,952.75,0,20
10/07/2003,06:21,952.75,952.75,952.75,952.75,0,2
10/07/2003,06:22,952.75,952.75,952.75,952.75,0,1
10/07/2003,06:23,952.75,952.75,952.75,952.75,0,47
10/07/2003,06:24,952.75,953.00,952.75,953.00,2,1
10/07/2003,06:25,952.75,952.75,952.75,952.75,0,11
10/07/2003,06:26,952.75,953.00,952.75,953.00,1,1
10/07/2003,06:27,952.75,953.00,952.75,953.00,2,17
10/07/2003,06:28,952.75,953.00,952.50,952.50,2,72
10/07/2003,06:29,952.75,952.75,952.75,952.75,62,0
10/07/2003,06:30,952.75,952.75,952.50,952.50,12,50
10/07/2003,06:31,952.50,952.75,952.50,952.50,5,5
10/07/2003,06:32,952.50,952.50,952.25,952.25,0,32
10/07/2003,06:33,952.50,952.50,952.25,952.25,3,6
10/07/2003,06:34,952.25,952.25,952.25,952.25,0,8
10/07/2003,06:35,952.25,952.25,952.25,952.25,0,23
10/07/2003,06:36,952.25,952.25,952.25,952.25,0,12
10/07/2003,06:37,952.25,952.25,952.00,952.00,0,10
10/07/2003,06:38,952.00,952.00,952.00,952.00,0,34
10/07/2003,06:39,951.75,952.00,951.75,952.00,3,74
10/07/2003,06:40,952.00,952.00,951.75,951.75,32,3
10/07/2003,06:41,952.00,952.00,951.75,952.00,56,3
10/07/2003,06:42,952.00,952.00,952.00,952.00,7,0
10/07/2003,06:43,952.00,952.00,952.00,952.00,1,0
10/07/2003,06:44,952.25,952.25,952.00,952.00,5,9
10/07/2003,06:45,952.00,952.25,952.00,952.00,1,5
10/07/2003,06:48,952.00,952.25,952.00,952.00,1,26
10/07/2003,06:49,952.00,952.00,951.50,951.75,3,77
10/07/2003,06:50,951.75,951.75,951.50,951.50,37,126
10/07/2003,06:51,951.50,951.75,951.25,951.75,47,18
10/07/2003,06:52,952.00,952.00,952.00,952.00,1,0
10/07/2003,06:53,951.75,952.00,951.75,952.00,1,1
10/07/2003,06:54,951.75,952.00,951.75,951.75,11,68
10/07/2003,06:55,951.75,951.75,951.75,951.75,0,1
10/07/2003,06:56,952.00,952.00,952.00,952.00,50,0
10/07/2003,06:57,952.00,952.25,952.00,952.00,28,55
10/07/2003,06:58,951.75,952.25,951.75,952.25,19,1
10/07/2003,06:59,952.00,952.25,952.00,952.25,10,1
10/07/2003,07:00,952.25,952.25,952.00,952.25,147,3
10/07/2003,07:01,952.00,952.25,952.00,952.25,82,8
10/07/2003,07:02,952.25,952.25,952.00,952.00,22,2
10/07/2003,07:03,952.00,952.25,952.00,952.25,45,1
10/07/2003,07:04,952.00,952.25,952.00,952.25,14,1
10/07/2003,07:05,952.25,952.50,952.00,952.25,43,22
10/07/2003,07:06,952.25,952.50,952.00,952.50,44,10
10/07/2003,07:07,952.25,952.25,952.00,952.25,1,39
10/07/2003,07:08,952.25,952.25,952.25,952.25,35,0
10/07/2003,07:09,952.25,952.25,952.25,952.25,11,0
10/07/2003,07:10,952.00,952.00,952.00,952.00,0,8
10/07/2003,07:12,952.25,952.25,951.50,951.50,1,301
10/07/2003,07:13,951.50,951.50,951.25,951.50,86,135
10/07/2003,07:14,951.75,951.75,951.75,951.75,5,0
10/07/2003,07:15,951.75,952.00,951.50,951.75,51,13
10/07/2003,07:16,951.50,951.75,951.50,951.75,43,4
10/07/2003,07:17,951.75,951.75,951.25,951.50,15,111
10/07/2003,07:18,951.50,951.50,951.25,951.50,8,93
10/07/2003,07:19,951.25,951.25,951.25,951.25,0,119
10/07/2003,07:20,951.25,951.50,951.00,951.00,81,51
10/07/2003,07:21,951.25,951.50,951.25,951.25,12,170
10/07/2003,07:22,951.25,951.25,951.00,951.00,0,36
10/07/2003,07:23,951.25,951.25,951.00,951.25,54,8
10/07/2003,07:24,951.00,951.25,950.75,951.25,56,181
10/07/2003,07:25,951.25,951.50,951.25,951.50,89,0
10/07/2003,07:26,951.50,951.50,951.50,951.50,112,0
10/07/2003,07:27,951.50,951.50,951.25,951.25,74,1
10/07/2003,07:28,951.25,951.50,951.00,951.00,24,208
10/07/2003,07:29,950.75,951.50,950.75,951.25,45,126
10/07/2003,07:30,951.25,951.50,951.00,951.50,53,18
10/07/2003,07:31,951.25,951.50,951.25,951.25,68,8
10/07/2003,07:32,951.50,951.50,951.25,951.50,111,5
10/07/2003,07:33,951.50,951.50,951.25,951.50,60,2
10/07/2003,07:34,951.50,951.75,951.50,951.75,172,0
10/07/2003,07:35,951.50,951.50,951.50,951.50,0,74
10/07/2003,07:36,951.25,951.50,951.00,951.50,10,186
10/07/2003,07:37,951.25,951.50,951.25,951.25,2,51
10/07/2003,07:38,951.50,951.50,951.50,951.50,66,0
10/07/2003,07:39,951.25,951.50,951.25,951.25,1,11
10/07/2003,07:40,951.50,951.50,951.25,951.25,4,3
10/07/2003,07:41,951.25,951.50,951.25,951.25,10,10
10/07/2003,07:42,951.25,951.50,951.25,951.25,1,10
10/07/2003,07:43,951.25,951.50,951.00,951.00,3,59
10/07/2003,07:44,951.00,951.50,951.00,951.25,2,46
10/07/2003,07:45,951.25,951.25,951.00,951.00,13,6
10/07/2003,07:46,951.25,951.50,951.25,951.25,39,2
10/07/2003,07:47,951.25,951.50,951.25,951.50,4,5
10/07/2003,07:48,951.50,951.50,951.50,951.50,27,0
10/07/2003,07:49,951.25,951.25,951.25,951.25,0,57
10/07/2003,07:50,951.25,951.50,951.00,951.50,18,12
10/07/2003,07:51,951.25,951.25,951.00,951.00,15,248
10/07/2003,07:52,951.00,951.00,950.50,950.75,149,152
10/07/2003,07:53,950.75,951.00,950.75,950.75,36,67
10/07/2003,07:54,950.75,950.75,950.50,950.75,105,5
10/07/2003,07:55,950.75,951.00,950.75,951.00,31,10
10/07/2003,07:56,950.75,951.00,950.75,950.75,3,9
10/07/2003,07:57,950.75,951.00,950.75,950.75,4,245
10/07/2003,07:58,951.00,951.00,950.75,951.00,3,15
10/07/2003,07:59,950.75,951.00,950.75,951.00,19,1
10/07/2003,08:00,951.00,951.00,950.75,950.75,2,19
10/07/2003,08:01,950.75,951.00,950.75,951.00,16,122
10/07/2003,08:02,950.75,951.00,950.75,950.75,3,15
10/07/2003,08:03,951.00,951.25,950.75,951.25,195,1
10/07/2003,08:04,951.25,951.25,951.00,951.00,33,1
10/07/2003,08:05,951.00,951.25,951.00,951.25,50,1
10/07/2003,08:06,951.25,951.25,951.00,951.25,71,27
10/07/2003,08:07,951.25,951.25,951.25,951.25,134,0
10/07/2003,08:08,951.25,951.25,951.25,951.25,79,0
10/07/2003,08:09,951.25,951.25,951.00,951.25,4,5
10/07/2003,08:10,951.00,951.25,951.00,951.00,2,133
10/07/2003,08:11,951.00,951.00,951.00,951.00,0,5
10/07/2003,08:12,951.00,951.00,950.50,950.50,4,282
10/07/2003,08:13,950.75,950.75,950.50,950.50,35,6
10/07/2003,08:14,950.50,950.75,950.00,950.25,61,446
10/07/2003,08:15,950.25,950.75,950.25,950.75,218,67
10/07/2003,08:16,950.75,951.00,950.75,951.00,20,39
10/07/2003,08:17,950.75,950.75,950.75,950.75,0,55
10/07/2003,08:18,950.75,950.75,950.50,950.75,8,100
10/07/2003,08:19,950.75,951.00,950.50,950.75,49,13
10/07/2003,08:20,950.75,951.00,950.75,950.75,20,7
10/07/2003,08:21,950.75,950.75,950.50,950.50,36,59
10/07/2003,08:22,950.75,950.75,950.50,950.75,256,21
10/07/2003,08:23,950.75,951.00,950.50,950.75,8,109
10/07/2003,08:24,950.75,950.75,950.50,950.50,0,102
10/07/2003,08:25,950.75,951.00,950.75,951.00,16,2
10/07/2003,08:26,950.75,951.00,950.75,951.00,8,6
10/07/2003,08:27,950.75,951.00,950.50,950.75,21,91
10/07/2003,08:28,950.75,950.75,950.50,950.75,50,207
10/07/2003,08:29,950.50,950.75,950.50,950.75,60,7
10/07/2003,08:30,950.75,951.00,950.50,950.50,643,251
10/07/2003,08:31,950.50,951.00,950.25,950.50,1965,1636
10/07/2003,08:32,950.50,951.25,950.50,951.25,1377,707
10/07/2003,08:33,951.00,951.25,950.50,950.50,515,718
10/07/2003,08:34,950.50,950.75,950.00,950.25,1353,2029
10/07/2003,08:35,950.25,951.00,950.25,951.00,1531,847
10/07/2003,08:36,951.00,951.50,950.75,951.25,2189,903
10/07/2003,08:37,951.25,951.25,950.50,950.75,688,805
10/07/2003,08:38,950.50,950.75,950.25,950.25,797,3181
10/07/2003,08:39,950.25,950.25,949.50,949.50,945,5140
10/07/2003,08:40,949.25,949.75,949.25,949.50,1927,2327
10/07/2003,08:41,949.75,950.25,949.50,949.50,1275,1234
10/07/2003,08:42,949.50,950.25,949.25,949.75,962,919
10/07/2003,08:43,949.75,950.00,949.00,949.50,1559,1941
10/07/2003,08:44,949.75,950.25,949.25,950.25,2739,2607
10/07/2003,08:45,950.00,950.50,950.00,950.25,1485,1073
10/07/2003,08:46,950.00,950.50,950.00,950.50,2096,1839
10/07/2003,08:47,950.50,950.50,949.00,949.00,1359,2791
10/07/2003,08:48,949.00,950.00,949.00,949.75,1511,918
10/07/2003,08:49,950.00,950.50,949.75,950.50,2109,493
10/07/2003,08:50,950.50,950.50,949.50,950.50,1524,1486
10/07/2003,08:51,950.50,950.75,950.00,950.25,1262,759
10/07/2003,08:52,950.25,950.50,949.50,949.50,439,2261
10/07/2003,08:53,949.25,949.75,948.75,949.75,2770,3677
10/07/2003,08:54,949.75,950.25,949.50,950.00,2527,1076
10/07/2003,08:55,950.25,950.25,949.50,950.25,853,788
10/07/2003,08:56,950.25,951.00,949.50,951.00,2926,1395
10/07/2003,08:57,951.00,951.75,950.50,951.50,3727,2281
10/07/2003,08:58,951.50,951.75,951.25,951.50,1376,770
10/07/2003,08:59,951.50,952.00,950.75,951.25,1720,2433
10/07/2003,09:00,951.25,951.25,950.75,951.00,1143,752
10/07/2003,09:01,950.75,951.00,950.50,950.75,751,1272
10/07/2003,09:02,950.75,950.75,950.00,950.00,371,2219
10/07/2003,09:03,950.00,950.50,949.75,950.50,1807,1768
10/07/2003,09:04,950.50,950.75,950.00,950.25,1100,735
10/07/2003,09:05,950.50,950.75,949.50,950.00,1019,1822
10/07/2003,09:06,950.00,950.25,949.00,949.50,1157,2363
10/07/2003,09:07,949.25,949.75,949.25,949.50,1689,1419
10/07/2003,09:08,949.50,949.75,949.00,949.00,378,1404
10/07/2003,09:09,949.00,949.25,947.25,947.75,2898,10097
10/07/2003,09:10,947.50,948.25,947.50,948.25,2253,744
10/07/2003,09:11,948.00,948.25,947.25,947.75,1548,2178
10/07/2003,09:12,948.00,948.25,947.50,948.00,1061,1417
10/07/2003,09:13,948.00,948.75,948.00,948.75,2053,990
10/07/2003,09:14,948.50,949.00,948.50,948.50,361,738
10/07/2003,09:15,948.50,948.75,948.25,948.50,764,1696
10/07/2003,09:16,948.75,948.75,947.75,948.00,662,1955
10/07/2003,09:17,948.25,948.75,948.00,948.50,1096,218
10/07/2003,09:18,948.50,949.25,948.25,949.25,2460,1090
10/07/2003,09:19,949.25,949.25,948.00,948.25,738,2009
10/07/2003,09:20,948.25,948.75,948.00,948.75,930,410
10/07/2003,09:21,948.75,949.50,948.50,949.00,2576,1393
10/07/2003,09:22,949.00,949.75,948.75,949.50,1601,1792
10/07/2003,09:23,949.25,949.75,948.75,949.25,1393,1600
10/07/2003,09:24,949.25,949.50,949.00,949.50,592,311
10/07/2003,09:25,949.25,949.50,949.00,949.25,321,249
10/07/2003,09:26,949.25,949.25,948.75,949.00,126,842
10/07/2003,09:27,949.00,950.00,948.75,949.75,2288,568
10/07/2003,09:28,949.75,950.75,949.50,950.75,4148,1997
10/07/2003,09:29,950.50,951.00,950.25,950.50,1347,1694
10/07/2003,09:30,950.50,950.75,950.25,950.50,778,646
10/07/2003,09:31,950.75,950.75,950.25,950.50,773,632
10/07/2003,09:32,950.50,950.75,950.25,950.25,377,1418
10/07/2003,09:33,950.00,950.25,949.50,949.75,1194,1895
10/07/2003,09:34,950.00,950.75,949.75,950.25,1860,814
10/07/2003,09:35,950.50,950.50,950.00,950.50,1300,973
10/07/2003,09:36,950.25,950.75,950.25,950.75,1591,406
10/07/2003,09:37,950.75,950.75,950.50,950.50,1054,376
10/07/2003,09:38,950.50,950.75,950.00,950.25,660,1634
10/07/2003,09:39,950.25,951.25,950.25,951.25,3072,579
10/07/2003,09:40,951.25,952.50,951.00,952.25,7926,2000
10/07/2003,09:41,952.50,952.50,951.50,951.50,980,2642
10/07/2003,09:42,951.50,952.00,951.50,951.50,333,777
10/07/2003,09:43,951.50,952.00,951.50,951.75,637,739
10/07/2003,09:44,951.75,952.00,951.50,951.75,746,429
10/07/2003,09:45,951.75,951.75,951.00,951.50,1212,2383
10/07/2003,09:46,951.50,951.50,951.00,951.25,305,669
10/07/2003,09:47,951.25,951.50,951.25,951.25,392,599
10/07/2003,09:48,951.25,952.00,951.00,951.75,1035,484
10/07/2003,09:49,951.75,952.00,951.50,951.75,901,539
10/07/2003,09:50,951.75,951.75,951.00,951.00,100,1370
10/07/2003,09:51,951.00,952.25,951.00,952.00,2423,508
10/07/2003,09:52,952.25,952.50,951.75,952.25,1465,1644
10/07/2003,09:53,952.00,952.25,951.50,952.00,1458,904
10/07/2003,09:54,952.00,952.50,951.75,952.25,1741,994
10/07/2003,09:55,952.25,953.00,952.00,952.50,2126,529
10/07/2003,09:56,952.50,953.00,952.25,952.50,1868,1006
10/07/2003,09:57,952.50,953.00,952.00,952.25,930,1605
10/07/2003,09:58,952.00,952.25,951.75,952.25,866,1206
10/07/2003,09:59,952.25,952.25,951.50,951.75,741,2361
10/07/2003,10:00,951.75,952.00,951.25,951.50,1346,1744
10/07/2003,10:01,951.25,951.75,951.00,951.50,1019,1456
10/07/2003,10:02,951.50,951.50,951.00,951.00,599,991
10/07/2003,10:03,951.00,951.75,951.00,951.50,1269,1108
10/07/2003,10:04,951.25,951.50,951.00,951.25,370,1311
10/07/2003,10:05,951.25,951.50,951.25,951.50,317,109
10/07/2003,10:06,951.25,951.50,950.25,950.50,781,3645
10/07/2003,10:07,950.75,950.75,950.50,950.50,121,285
10/07/2003,10:08,950.75,951.25,950.50,951.25,837,127
10/07/2003,10:09,951.25,951.75,951.00,951.75,1143,60
10/07/2003,10:10,951.75,952.00,951.50,951.75,805,203
10/07/2003,10:11,951.75,952.00,951.50,952.00,1117,499
10/07/2003,10:12,952.00,952.50,951.75,952.50,1600,532
10/07/2003,10:13,952.50,953.00,952.25,953.00,2164,792
10/07/2003,10:14,953.00,955.00,953.00,954.75,7796,2971
10/07/2003,10:15,954.75,955.00,954.25,954.50,799,2007
10/07/2003,10:16,954.25,955.00,954.25,955.00,1608,344
10/07/2003,10:17,955.00,955.75,954.50,955.75,3581,1343
10/07/2003,10:18,955.75,956.50,955.50,955.75,2535,2505
10/07/2003,10:19,955.75,956.00,955.50,955.75,1216,1420
10/07/2003,10:20,955.50,955.75,955.25,955.50,1026,1135
10/07/2003,10:21,955.50,956.00,955.25,956.00,1788,905
10/07/2003,10:22,955.75,956.00,955.50,956.00,1061,1621
10/07/2003,10:23,956.00,956.25,955.75,955.75,1056,835
10/07/2003,10:24,955.75,955.75,955.25,955.25,78,1140
10/07/2003,10:25,955.25,955.75,955.00,955.00,1360,1109
10/07/2003,10:26,955.00,955.50,955.00,955.50,698,509
10/07/2003,10:27,955.50,955.50,955.00,955.25,779,1069
10/07/2003,10:28,955.25,956.00,955.00,956.00,1359,525
10/07/2003,10:29,955.75,956.25,955.25,955.25,1267,2270
10/07/2003,10:30,955.25,955.50,954.75,954.75,117,1812
10/07/2003,10:31,954.75,955.50,954.75,955.25,1780,786
10/07/2003,10:32,955.50,956.25,955.25,955.75,1427,524
10/07/2003,10:33,955.75,956.00,955.50,955.75,639,655
10/07/2003,10:34,955.75,955.75,955.00,955.25,189,1090
10/07/2003,10:35,955.00,956.25,955.00,955.75,1429,620
10/07/2003,10:36,956.00,956.25,955.25,956.00,1372,614
10/07/2003,10:37,956.00,956.00,955.00,955.50,732,1088
10/07/2003,10:38,955.50,955.50,955.00,955.25,547,455
10/07/2003,10:39,955.25,956.00,955.25,955.25,395,748
10/07/2003,10:40,955.50,955.50,955.00,955.25,274,204
10/07/2003,10:41,955.25,955.75,955.25,955.25,226,314
10/07/2003,10:42,955.25,955.75,955.25,955.50,379,610
10/07/2003,10:43,955.50,956.00,955.50,956.00,505,305
10/07/2003,10:44,956.00,956.75,955.75,956.00,2475,1445
10/07/2003,10:45,956.00,956.25,955.25,955.25,315,955
10/07/2003,10:46,955.25,955.75,955.00,955.50,812,500
10/07/2003,10:47,955.50,955.50,954.75,955.00,215,1329
10/07/2003,10:48,955.25,955.50,955.00,955.25,134,198
10/07/2003,10:49,955.25,955.50,955.00,955.25,229,481
10/07/2003,10:50,955.25,955.25,955.00,955.25,457,215
10/07/2003,10:51,955.50,955.50,955.25,955.50,32,212
10/07/2003,10:52,955.50,955.50,954.75,955.00,66,1032
10/07/2003,10:53,955.00,955.50,955.00,955.00,857,602
10/07/2003,10:54,955.00,955.25,954.75,955.00,460,326
10/07/2003,10:55,955.00,955.25,954.50,955.00,400,662
10/07/2003,10:56,955.00,955.50,955.00,955.50,780,227
10/07/2003,10:57,955.25,955.25,954.75,954.75,77,475
10/07/2003,10:58,955.00,955.50,954.50,955.50,928,473
10/07/2003,10:59,955.25,955.75,955.25,955.50,797,274
10/07/2003,11:00,955.50,955.50,954.75,954.75,365,654
10/07/2003,11:01,954.75,955.50,954.75,955.50,860,515
10/07/2003,11:02,955.25,956.50,955.25,956.25,1703,305
10/07/2003,11:03,956.50,956.50,955.50,955.75,320,829
10/07/2003,11:04,955.75,956.00,955.50,955.75,105,266
10/07/2003,11:05,955.75,956.25,955.50,956.00,570,289
10/07/2003,11:06,956.00,956.25,955.75,956.00,294,66
10/07/2003,11:07,956.25,956.25,955.75,956.00,705,575
10/07/2003,11:08,956.00,956.00,955.75,956.00,11,312
10/07/2003,11:09,955.75,956.25,955.75,955.75,359,110
10/07/2003,11:10,955.75,956.00,955.25,955.50,639,953
10/07/2003,11:11,955.50,955.50,955.25,955.25,248,470
10/07/2003,11:12,955.00,955.50,954.75,955.00,1222,1708
10/07/2003,11:13,955.00,955.25,954.75,954.75,205,195
10/07/2003,11:14,955.00,955.00,954.75,955.00,60,81
10/07/2003,11:15,955.00,955.75,954.75,955.50,1098,198
10/07/2003,11:16,955.50,955.75,955.00,955.25,144,379
10/07/2003,11:17,955.50,955.75,955.25,955.50,774,14
10/07/2003,11:18,955.50,955.75,954.75,955.00,139,845
10/07/2003,11:19,955.00,955.25,955.00,955.00,46,141
10/07/2003,11:20,955.25,955.50,955.00,955.25,248,79
10/07/2003,11:21,955.25,956.00,955.25,955.75,1068,109
10/07/2003,11:22,955.75,955.75,955.25,955.25,64,313
10/07/2003,11:23,955.25,955.50,955.00,955.00,67,425
10/07/2003,11:24,955.00,955.25,954.00,954.00,431,3151
10/07/2003,11:25,954.00,954.50,953.75,954.00,1162,1117
10/07/2003,11:26,953.75,955.25,953.75,955.25,1495,474
10/07/2003,11:27,955.25,955.25,954.75,955.25,1237,542
10/07/2003,11:28,955.25,955.75,955.25,955.50,645,607
10/07/2003,11:29,955.50,955.75,955.25,955.25,57,421
10/07/2003,11:30,955.25,955.75,955.00,955.75,565,576
10/07/2003,11:31,955.50,956.25,955.50,956.25,2572,1003
10/07/2003,11:32,956.00,956.00,955.00,955.25,405,1720
10/07/2003,11:33,955.00,955.25,954.25,954.75,330,1496
10/07/2003,11:34,954.50,954.75,954.25,954.50,229,515
10/07/2003,11:35,954.25,954.75,953.75,954.75,767,1310
10/07/2003,11:36,954.75,954.75,954.25,954.75,619,335
10/07/2003,11:37,954.75,954.75,954.00,954.25,156,554
10/07/2003,11:38,954.50,954.50,954.00,954.25,119,144
10/07/2003,11:39,954.25,954.75,954.25,954.75,329,110
10/07/2003,11:40,954.75,955.00,954.50,954.50,204,50
10/07/2003,11:41,954.75,955.00,954.50,954.75,263,91
10/07/2003,11:42,954.75,954.75,954.50,954.75,13,1
10/07/2003,11:43,954.75,955.25,954.75,954.75,190,27
10/07/2003,11:44,954.75,955.00,954.50,954.75,16,230
10/07/2003,11:45,954.50,954.75,954.25,954.50,106,416
10/07/2003,11:46,954.50,954.50,954.00,954.00,263,1020
10/07/2003,11:47,954.00,954.00,953.50,953.75,520,1585
10/07/2003,11:48,953.75,954.00,953.00,953.50,1008,1991
10/07/2003,11:49,953.25,953.50,952.75,953.25,197,1871
10/07/2003,11:50,953.25,953.75,953.00,953.50,658,691
10/07/2003,11:51,953.50,953.75,953.25,953.50,219,434
10/07/2003,11:52,953.50,954.25,953.50,954.00,1286,381
10/07/2003,11:53,954.00,954.25,953.50,953.50,716,925
10/07/2003,11:54,953.25,953.50,952.75,953.50,976,895
10/07/2003,11:55,953.50,953.50,952.75,953.00,543,558
10/07/2003,11:56,953.00,953.00,952.25,952.50,1030,1526
10/07/2003,11:57,952.75,952.75,952.00,952.25,593,1470
10/07/2003,11:58,952.00,953.00,952.00,953.00,818,203
10/07/2003,11:59,952.75,953.00,952.75,953.00,93,516
10/07/2003,12:00,952.75,953.50,952.75,953.25,838,240
10/07/2003,12:01,953.25,953.25,952.25,952.75,599,1239
10/07/2003,12:02,952.75,953.25,952.50,953.00,564,181
10/07/2003,12:03,953.25,953.25,952.75,952.75,590,549
10/07/2003,12:04,952.75,953.25,952.50,952.75,478,410
10/07/2003,12:05,952.75,952.75,951.75,952.00,1008,2334
10/07/2003,12:06,952.00,952.50,952.00,952.50,688,817
10/07/2003,12:07,952.50,953.00,952.00,952.25,718,729
10/07/2003,12:08,952.25,952.75,952.00,952.25,474,931
10/07/2003,12:09,952.00,952.50,952.00,952.25,554,138
10/07/2003,12:10,952.50,952.75,952.50,952.50,610,173
10/07/2003,12:11,952.50,952.75,952.25,952.75,99,160
10/07/2003,12:12,952.75,953.25,952.75,953.25,1018,90
10/07/2003,12:13,953.25,953.50,953.00,953.00,469,588
10/07/2003,12:14,953.25,953.50,952.75,953.00,218,796
10/07/2003,12:15,952.75,953.25,952.25,953.25,798,581
10/07/2003,12:16,953.25,953.50,952.50,953.00,612,634
10/07/2003,12:17,953.25,953.25,953.00,953.00,20,209
10/07/2003,12:18,953.00,953.00,952.75,953.00,135,28
10/07/2003,12:19,953.00,953.25,953.00,953.25,139,73
10/07/2003,12:20,953.25,953.75,953.00,953.75,410,63
10/07/2003,12:21,953.75,953.75,952.75,953.00,63,681
10/07/2003,12:22,952.75,953.50,952.75,953.50,208,137
10/07/2003,12:23,953.50,953.50,953.25,953.50,174,3
10/07/2003,12:24,953.50,953.50,952.50,952.75,266,1006
10/07/2003,12:25,953.00,953.00,952.75,953.00,84,20
10/07/2003,12:26,952.75,953.00,952.75,952.75,37,290
10/07/2003,12:27,952.75,953.25,952.25,953.25,473,346
10/07/2003,12:28,953.25,953.25,952.75,952.75,170,210
10/07/2003,12:29,953.00,953.25,953.00,953.00,135,85
10/07/2003,12:30,953.00,953.50,952.50,952.75,532,408
10/07/2003,12:31,952.75,952.75,952.25,952.75,259,1305
10/07/2003,12:32,952.75,953.00,952.50,953.00,306,145
10/07/2003,12:33,953.00,953.25,952.75,953.25,581,19
10/07/2003,12:34,953.25,954.00,953.00,953.75,1746,207
10/07/2003,12:35,954.00,954.50,954.00,954.00,1533,873
10/07/2003,12:36,954.00,954.50,954.00,954.00,238,395
10/07/2003,12:37,953.75,954.00,953.75,953.75,25,390
10/07/2003,12:38,953.50,954.00,953.50,953.75,168,51
10/07/2003,12:39,953.75,954.25,953.75,954.00,290,126
10/07/2003,12:40,954.25,954.25,953.75,954.25,342,364
10/07/2003,12:41,954.25,954.25,953.75,953.75,460,194
10/07/2003,12:42,953.75,954.00,953.50,954.00,62,267
10/07/2003,12:43,954.00,954.00,953.50,953.75,66,172
10/07/2003,12:44,953.75,953.75,952.50,952.75,436,1787
10/07/2003,12:45,952.75,953.00,952.50,952.75,321,443
10/07/2003,12:46,952.50,952.75,952.25,952.50,150,435
10/07/2003,12:47,952.75,953.25,952.50,953.00,311,113
10/07/2003,12:48,953.25,953.25,952.75,953.00,140,331
10/07/2003,12:49,952.75,952.75,952.25,952.25,268,695
10/07/2003,12:50,952.50,952.50,952.00,952.25,543,1111
10/07/2003,12:51,952.25,952.50,951.00,951.25,495,3410
10/07/2003,12:52,951.25,951.50,951.00,951.00,867,1237
10/07/2003,12:53,951.00,951.00,949.25,949.75,2081,6135
10/07/2003,12:54,950.00,950.25,949.75,950.00,852,535
10/07/2003,12:55,950.00,950.50,950.00,950.50,593,366
10/07/2003,12:56,950.50,950.75,950.25,950.50,719,308
10/07/2003,12:57,950.25,950.75,950.25,950.75,238,169
10/07/2003,12:58,950.75,950.75,950.25,950.25,204,436
10/07/2003,12:59,950.25,950.75,950.25,950.75,213,103
10/07/2003,13:00,950.75,950.75,950.25,950.50,963,623
10/07/2003,13:01,950.50,951.00,950.25,950.75,659,685
10/07/2003,13:02,950.50,950.75,950.25,950.50,227,281
10/07/2003,13:03,950.50,950.75,950.25,950.50,669,549
10/07/2003,13:04,950.50,951.00,950.25,950.75,350,270
10/07/2003,13:05,951.00,951.50,950.75,951.50,843,80
10/07/2003,13:06,951.50,951.50,951.00,951.25,183,1164
10/07/2003,13:07,951.25,951.50,951.00,951.00,587,535
10/07/2003,13:08,951.25,951.50,951.00,951.25,146,201
10/07/2003,13:09,951.25,952.25,951.00,952.25,1847,373
10/07/2003,13:10,952.25,952.25,951.50,951.50,578,738
10/07/2003,13:11,951.50,952.00,951.25,951.75,884,393
10/07/2003,13:12,951.75,952.25,951.75,952.00,796,322
10/07/2003,13:13,952.25,952.50,952.00,952.00,382,457
10/07/2003,13:14,952.00,952.00,951.50,951.75,152,726
10/07/2003,13:15,951.75,952.25,951.75,952.00,795,121
10/07/2003,13:16,952.00,952.25,951.50,951.75,347,504
10/07/2003,13:17,951.75,952.50,951.75,952.25,993,370
10/07/2003,13:18,952.50,953.50,952.25,953.50,2444,933
10/07/2003,13:19,953.50,954.25,953.25,953.50,1732,1325
10/07/2003,13:20,953.50,954.25,953.50,954.00,1566,707
10/07/2003,13:21,954.00,954.25,953.75,954.00,694,727
10/07/2003,13:22,953.75,954.25,953.75,954.00,802,432
10/07/2003,13:23,954.00,955.25,954.00,955.00,3446,896
10/07/2003,13:24,955.00,955.00,954.25,954.75,1480,1284
10/07/2003,13:25,954.75,955.00,954.25,954.50,982,363
10/07/2003,13:26,954.75,955.00,954.25,954.75,1725,479
10/07/2003,13:27,954.75,954.75,954.25,954.25,354,924
10/07/2003,13:28,954.25,954.50,954.25,954.25,36,53
10/07/2003,13:29,954.25,955.00,954.25,955.00,995,197
10/07/2003,13:30,954.75,955.25,954.75,955.25,1912,1624
10/07/2003,13:31,955.25,956.00,955.25,955.75,3840,1489
10/07/2003,13:32,956.00,956.50,955.50,956.00,3152,2520
10/07/2003,13:33,956.00,956.25,955.75,956.00,615,876
10/07/2003,13:34,955.75,956.00,955.50,955.50,56,679
10/07/2003,13:35,955.50,955.75,955.00,955.25,851,1044
10/07/2003,13:36,955.25,955.50,955.00,955.00,436,699
10/07/2003,13:37,955.00,955.25,954.75,955.00,364,930
10/07/2003,13:38,955.00,955.75,955.00,955.00,1900,771
10/07/2003,13:39,955.25,955.50,955.00,955.50,271,80
10/07/2003,13:40,955.50,955.75,955.25,955.50,551,169
10/07/2003,13:41,955.50,956.50,955.50,956.25,2054,1129
10/07/2003,13:42,956.25,957.00,956.25,957.00,1630,334
10/07/2003,13:43,957.00,957.50,956.75,957.25,2673,1231
10/07/2003,13:44,957.25,957.50,956.75,957.00,1728,3246
10/07/2003,13:45,957.00,957.75,956.75,957.75,3101,1255
10/07/2003,13:46,958.00,958.00,957.25,957.75,2780,1829
10/07/2003,13:47,957.50,957.50,957.00,957.25,837,1201
10/07/2003,13:48,957.25,957.25,956.50,956.75,599,1640
10/07/2003,13:49,956.75,957.00,956.00,956.25,359,1972
10/07/2003,13:50,956.25,957.00,956.25,956.25,985,718
10/07/2003,13:51,956.25,956.50,956.00,956.25,415,1033
10/07/2003,13:52,956.00,956.50,956.00,956.00,162,292
10/07/2003,13:53,956.25,956.50,956.00,956.25,383,281
10/07/2003,13:54,956.25,956.25,955.75,956.00,518,889
10/07/2003,13:55,956.25,956.75,956.00,956.50,566,466
10/07/2003,13:56,956.50,956.75,956.00,956.75,304,187
10/07/2003,13:57,956.50,956.50,956.25,956.50,80,447
10/07/2003,13:58,956.25,956.75,956.00,956.50,554,377
10/07/2003,13:59,956.50,957.25,956.25,957.00,2476,1353
10/07/2003,14:00,957.25,957.25,956.75,957.00,887,416
10/07/2003,14:01,957.00,958.00,957.00,957.25,3051,1031
10/07/2003,14:02,957.25,957.50,956.50,956.75,976,1597
10/07/2003,14:03,956.75,957.25,956.75,957.25,719,729
10/07/2003,14:04,957.25,957.25,956.50,956.75,443,1132
10/07/2003,14:05,956.75,957.25,956.75,956.75,718,1309
10/07/2003,14:06,956.75,957.00,956.75,956.75,126,341
10/07/2003,14:07,957.00,957.25,956.50,957.00,841,1350
10/07/2003,14:08,956.75,957.00,956.75,956.75,1129,501
10/07/2003,14:09,957.00,957.25,956.25,956.25,981,1348
10/07/2003,14:10,956.25,957.00,956.00,957.00,1071,894
10/07/2003,14:11,957.00,957.00,956.25,956.25,654,991
10/07/2003,14:12,956.50,957.75,956.50,957.75,2613,296
10/07/2003,14:13,957.75,958.50,957.25,958.50,3593,1142
10/07/2003,14:14,958.50,958.50,957.75,958.00,1526,1795
10/07/2003,14:15,957.75,958.25,957.75,958.00,1060,1127
10/07/2003,14:16,957.75,958.50,957.75,958.00,1199,1233
10/07/2003,14:17,958.25,958.25,957.75,958.00,1549,634
10/07/2003,14:18,958.00,958.75,957.75,958.25,2557,1180
10/07/2003,14:19,958.50,959.00,958.25,959.00,1650,717
10/07/2003,14:20,959.00,959.00,958.25,958.75,1923,1377
10/07/2003,14:21,958.50,958.75,958.50,958.75,814,63
10/07/2003,14:22,958.75,959.50,958.75,959.25,4106,1685
10/07/2003,14:23,959.50,960.00,959.25,959.75,2833,905
10/07/2003,14:24,959.75,960.25,959.75,960.00,2906,2630
10/07/2003,14:25,960.25,960.25,959.50,959.75,1006,1958
10/07/2003,14:26,959.75,960.00,959.50,959.75,2321,448
10/07/2003,14:27,959.75,960.00,959.50,959.50,144,1547
10/07/2003,14:28,959.50,959.75,959.25,959.50,452,888
10/07/2003,14:29,959.50,960.00,959.25,960.00,1445,386
10/07/2003,14:30,960.00,960.75,960.00,960.00,2789,2439
10/07/2003,14:31,960.00,960.75,960.00,960.25,1544,736
10/07/2003,14:32,960.25,960.50,960.00,960.25,927,1219
10/07/2003,14:33,960.25,960.25,960.00,960.00,545,183
10/07/2003,14:34,960.00,960.25,959.50,959.75,507,1961
10/07/2003,14:35,959.75,960.00,959.75,959.75,85,161
10/07/2003,14:36,959.75,960.00,959.50,959.50,262,1183
10/07/2003,14:37,959.50,959.50,959.00,959.00,245,1100
10/07/2003,14:38,959.25,959.50,959.00,959.50,1076,140
10/07/2003,14:39,959.25,959.50,959.00,959.50,424,1202
10/07/2003,14:40,959.50,959.75,959.25,959.50,1331,586
10/07/2003,14:41,959.75,960.50,959.50,960.25,3581,525
10/07/2003,14:42,960.25,960.50,960.00,960.25,1322,460
10/07/2003,14:43,960.25,960.75,959.75,959.75,1646,1726
10/07/2003,14:44,959.75,960.25,959.75,960.25,447,100
10/07/2003,14:45,960.00,960.50,960.00,960.00,954,2987
10/07/2003,14:46,960.00,960.00,959.25,959.50,1239,1991
10/07/2003,14:47,959.50,959.75,959.25,959.50,611,1034
10/07/2003,14:48,959.50,959.75,959.00,959.25,1373,1722
10/07/2003,14:49,959.25,959.50,958.50,959.00,1330,3190
10/07/2003,14:50,958.75,959.00,958.50,958.50,1124,1273
10/07/2003,14:51,958.50,959.25,958.25,959.25,2575,1198
10/07/2003,14:52,959.25,959.25,958.75,959.00,762,1336
10/07/2003,14:53,959.00,959.25,958.75,959.00,890,753
10/07/2003,14:54,959.25,959.50,959.00,959.25,1289,769
10/07/2003,14:55,959.25,959.75,959.00,959.75,4031,82
10/07/2003,14:56,959.75,960.00,959.50,960.00,2410,237
10/07/2003,14:57,960.00,960.00,959.75,959.75,293,1600
10/07/2003,14:58,960.00,960.00,959.75,959.75,235,237
10/07/2003,14:59,959.75,960.50,959.75,960.25,4723,2168
10/07/2003,15:00,960.25,960.25,959.75,960.25,2082,3842
10/07/2003,15:01,960.00,960.50,959.75,960.00,2117,1228
10/07/2003,15:02,960.00,960.50,960.00,960.50,1675,280
10/07/2003,15:03,960.50,961.25,960.50,961.00,3801,1638
10/07/2003,15:04,961.00,961.25,960.75,960.75,1158,1194
10/07/2003,15:05,960.75,961.00,960.50,960.50,126,932
10/07/2003,15:06,960.50,961.25,960.50,961.00,2168,720
10/07/2003,15:07,961.25,961.25,960.50,961.00,1051,1296
10/07/2003,15:08,961.00,961.25,960.75,961.00,932,763
10/07/2003,15:09,960.75,961.00,960.75,961.00,2251,756
10/07/2003,15:10,961.25,961.25,960.75,961.00,902,1315
10/07/2003,15:11,961.00,961.25,960.50,960.75,820,1319
10/07/2003,15:12,960.75,960.75,960.25,960.75,828,1400
10/07/2003,15:13,960.75,961.25,960.50,961.00,1437,94
10/07/2003,15:14,961.25,961.25,960.75,960.75,417,482
10/07/2003,15:15,961.00,961.00,960.25,960.50,1242,3309
10/07/2003,15:16,960.50,960.50,960.25,960.50,47,2
10/07/2003,15:31,960.75,961.00,960.50,961.00,215,17
10/07/2003,15:32,961.00,961.25,961.00,961.00,14,5
10/07/2003,15:33,961.25,961.25,960.75,961.00,21,153
10/07/2003,15:34,961.00,961.00,960.75,961.00,28,13
10/07/2003,15:35,960.75,961.25,960.75,961.25,85,24
10/07/2003,15:36,960.75,961.25,960.75,961.25,36,5
10/07/2003,15:37,961.00,961.25,961.00,961.25,5,21
10/07/2003,15:38,961.00,961.00,960.75,960.75,0,66
10/07/2003,15:39,960.75,960.75,960.75,960.75,0,59
10/07/2003,15:40,960.75,960.75,960.50,960.75,9,61
10/07/2003,15:41,960.75,960.75,960.75,960.75,10,0
10/07/2003,15:42,960.75,960.75,960.50,960.50,5,4
10/07/2003,15:43,960.75,961.00,960.50,960.75,199,58
10/07/2003,15:44,961.00,961.00,960.75,960.75,7,4
10/07/2003,15:45,960.75,960.75,960.50,960.75,83,108
10/07/2003,15:46,960.75,961.00,960.75,961.00,27,0
10/07/2003,15:48,960.75,961.00,960.75,960.75,5,118
10/07/2003,15:49,960.75,960.75,960.75,960.75,0,6
10/07/2003,15:50,960.75,961.00,960.75,961.00,4,5
10/07/2003,15:51,960.75,961.00,960.75,961.00,2,2
10/07/2003,15:52,960.75,960.75,960.75,960.75,0,24
10/07/2003,15:53,960.50,960.75,960.50,960.75,2,1
10/07/2003,15:54,960.75,960.75,960.75,960.75,22,0
10/07/2003,15:55,960.75,960.75,960.75,960.75,16,0
10/07/2003,15:56,960.75,961.00,960.75,961.00,2,0
10/07/2003,15:58,961.00,961.00,960.75,961.00,6,1
10/07/2003,15:59,961.00,961.00,961.00,961.00,4,0
10/07/2003,16:00,960.75,960.75,960.50,960.50,12,48
10/07/2003,17:01,960.75,961.00,960.75,960.75,16,3
10/07/2003,17:02,960.75,961.00,960.75,961.00,102,4
10/07/2003,17:03,961.00,961.00,961.00,961.00,4,0
10/07/2003,17:04,961.00,961.00,961.00,961.00,1,0
10/07/2003,17:05,960.75,960.75,960.75,960.75,0,2
10/07/2003,17:06,961.00,961.00,960.75,960.75,1,16
10/07/2003,17:07,961.00,961.00,961.00,961.00,3,0
10/07/2003,17:08,961.00,961.00,960.75,960.75,1,1
10/07/2003,17:09,960.75,960.75,960.75,960.75,0,3
10/07/2003,17:10,960.75,961.00,960.75,961.00,16,1
10/07/2003,17:11,961.00,961.00,960.75,961.00,6,2
10/07/2003,17:12,960.75,960.75,960.75,960.75,0,1
10/07/2003,17:13,960.75,960.75,960.75,960.75,0,16
10/07/2003,17:14,960.50,960.50,960.50,960.50,0,32
10/07/2003,17:15,960.50,960.50,960.50,960.50,0,22
10/07/2003,17:16,960.50,960.50,960.50,960.50,0,6
10/07/2003,17:17,960.75,960.75,960.75,960.75,16,0
10/07/2003,17:18,960.50,960.50,960.50,960.50,0,1
10/07/2003,17:20,960.50,960.50,960.50,960.50,0,4
10/07/2003,17:21,960.25,960.50,960.25,960.50,107,1
10/07/2003,17:22,960.25,960.25,960.25,960.25,0,1
10/07/2003,17:23,960.25,960.25,960.25,960.25,0,2
10/07/2003,17:24,960.25,960.25,960.25,960.25,0,1
10/07/2003,17:25,960.25,960.25,960.25,960.25,0,1
10/07/2003,17:26,960.25,960.25,960.25,960.25,0,86
10/07/2003,17:27,960.25,960.25,960.25,960.25,0,11
10/07/2003,17:28,960.25,960.25,960.00,960.00,0,14
10/07/2003,17:29,960.00,960.25,960.00,960.25,3,1
10/07/2003,17:32,960.25,960.25,960.25,960.25,3,0
10/07/2003,17:33,960.25,960.50,960.25,960.50,4,0
10/07/2003,17:35,960.50,960.50,960.50,960.50,2,0
10/07/2003,17:38,960.25,960.25,960.25,960.25,0,2
10/07/2003,17:41,960.50,960.50,960.50,960.50,1,0
10/07/2003,17:42,960.25,960.25,960.25,960.25,0,1
10/07/2003,17:43,960.50,960.50,960.50,960.50,1,0
10/07/2003,17:45,960.50,960.50,960.50,960.50,2,0
10/07/2003,17:46,960.25,960.50,960.25,960.50,3,2
10/07/2003,17:52,960.25,960.50,960.25,960.50,12,1
10/07/2003,17:53,960.50,960.50,960.50,960.50,2,0
10/07/2003,17:55,960.50,960.50,960.50,960.50,8,0
10/07/2003,17:56,960.50,960.50,960.50,960.50,1,0
10/07/2003,17:57,960.50,960.50,960.50,960.50,3,0
10/07/2003,17:59,960.25,960.25,960.25,960.25,0,1
10/07/2003,18:00,960.50,960.50,960.50,960.50,2,0
10/07/2003,18:01,960.50,960.50,960.50,960.50,8,0
10/07/2003,18:02,960.75,960.75,960.75,960.75,1,0
10/07/2003,18:03,960.75,960.75,960.75,960.75,1,0
10/07/2003,18:05,960.50,960.50,960.50,960.50,0,1
10/07/2003,18:07,960.75,960.75,960.75,960.75,10,0
10/07/2003,18:08,960.75,960.75,960.75,960.75,12,0
10/07/2003,18:09,960.75,960.75,960.75,960.75,5,0
10/07/2003,18:10,960.75,960.75,960.75,960.75,15,0
10/07/2003,18:13,960.75,960.75,960.75,960.75,2,0
10/07/2003,18:14,960.75,960.75,960.75,960.75,1,0
10/07/2003,18:17,960.75,960.75,960.75,960.75,1,0
10/07/2003,18:20,960.75,960.75,960.75,960.75,3,0
10/07/2003,18:27,960.50,960.50,960.50,960.50,0,17
10/07/2003,18:29,960.50,960.50,960.50,960.50,0,4
10/07/2003,18:30,960.50,960.50,960.25,960.25,0,3
10/07/2003,18:31,960.50,960.50,960.50,960.50,7,0
10/07/2003,18:32,960.50,960.50,960.25,960.25,10,5
10/07/2003,18:34,960.25,960.25,960.25,960.25,0,1
10/07/2003,18:38,960.25,960.25,960.25,960.25,0,1
10/07/2003,18:39,960.50,960.50,960.50,960.50,7,0
10/07/2003,18:40,960.50,960.50,960.50,960.50,1,0
10/07/2003,18:41,960.50,960.50,960.50,960.50,10,0
10/07/2003,18:48,960.25,960.25,960.25,960.25,0,27
10/07/2003,18:49,960.25,960.25,960.25,960.25,0,4
10/07/2003,18:50,960.25,960.25,960.25,960.25,0,1
10/07/2003,18:51,960.25,960.25,960.25,960.25,0,1
10/07/2003,18:53,960.25,960.25,960.25,960.25,0,4
10/07/2003,18:54,960.25,960.25,960.00,960.25,1,2
10/07/2003,18:55,960.25,960.25,960.25,960.25,2,0
10/07/2003,18:56,960.25,960.25,960.25,960.25,2,0
10/07/2003,18:57,960.25,960.25,960.25,960.25,28,0
10/07/2003,19:00,960.00,960.00,960.00,960.00,0,10
10/07/2003,19:01,960.00,960.00,960.00,960.00,0,1
10/07/2003,19:03,960.25,960.25,959.75,960.00,13,128
10/07/2003,19:05,960.00,960.00,960.00,960.00,1,0
10/07/2003,19:08,959.75,959.75,959.75,959.75,0,1
10/07/2003,19:09,960.00,960.00,960.00,960.00,9,0
10/07/2003,19:10,960.00,960.00,960.00,960.00,32,0
10/07/2003,19:11,960.00,960.00,960.00,960.00,8,0
10/07/2003,19:13,960.00,960.00,960.00,960.00,1,0
10/07/2003,19:16,960.00,960.00,960.00,960.00,3,0
10/07/2003,19:17,960.00,960.00,960.00,960.00,1,0
10/07/2003,19:18,960.00,960.00,960.00,960.00,5,0
10/07/2003,19:20,959.75,959.75,959.75,959.75,0,45
10/07/2003,19:22,959.50,959.75,959.50,959.75,2,7
10/07/2003,19:23,959.75,959.75,959.75,959.75,2,0
10/07/2003,19:25,959.50,959.50,959.50,959.50,0,6
10/07/2003,19:29,959.50,959.50,959.25,959.25,0,70
10/07/2003,19:30,959.25,959.25,959.25,959.25,0,1
10/07/2003,19:31,959.25,959.25,959.00,959.00,0,57
10/07/2003,19:32,959.00,959.00,959.00,959.00,0,1
10/07/2003,19:33,959.25,959.25,959.00,959.25,45,11
10/07/2003,19:34,959.25,959.25,959.25,959.25,10,0
10/07/2003,19:37,959.50,959.50,959.50,959.50,10,0
10/07/2003,19:38,959.25,959.50,959.25,959.50,3,1
10/07/2003,19:39,959.25,959.25,959.25,959.25,0,9
10/07/2003,19:40,959.25,959.25,959.25,959.25,0,1
10/07/2003,19:41,959.00,959.00,959.00,959.00,0,25
10/07/2003,19:42,959.00,959.00,959.00,959.00,0,2
10/07/2003,19:43,959.00,959.25,959.00,959.25,1,1
10/07/2003,19:44,959.00,959.00,959.00,959.00,0,12
10/07/2003,19:46,959.25,959.25,959.25,959.25,20,0
10/07/2003,19:47,959.25,959.25,959.25,959.25,3,0
10/07/2003,19:48,959.00,959.00,959.00,959.00,0,24
10/07/2003,19:49,959.25,959.25,959.25,959.25,11,0
10/07/2003,19:50,959.25,959.25,959.00,959.25,26,1
10/07/2003,19:51,959.25,959.25,959.25,959.25,2,0
10/07/2003,19:53,959.25,959.25,959.25,959.25,2,0
10/07/2003,19:55,959.25,959.25,959.25,959.25,1,0
10/07/2003,19:58,959.25,959.25,959.25,959.25,11,0
10/07/2003,19:59,959.25,959.25,959.25,959.25,10,0
10/07/2003,20:00,959.25,959.25,959.00,959.25,3,2
10/07/2003,20:03,959.00,959.00,959.00,959.00,0,31
10/07/2003,20:04,959.00,959.00,959.00,959.00,0,2
10/07/2003,20:06,959.00,959.00,959.00,959.00,0,30
10/07/2003,20:08,959.00,959.00,959.00,959.00,0,1
10/07/2003,20:09,959.00,959.00,959.00,959.00,0,12
10/07/2003,20:10,959.00,959.00,959.00,959.00,0,15
10/07/2003,20:11,959.00,959.00,959.00,959.00,0,12
10/07/2003,20:13,959.00,959.00,959.00,959.00,0,5
10/07/2003,20:14,959.00,959.00,959.00,959.00,0,1
10/07/2003,20:15,958.75,958.75,958.75,958.75,0,5
10/07/2003,20:16,959.00,959.00,959.00,959.00,4,0
10/07/2003,20:18,958.75,958.75,958.75,958.75,0,46
10/07/2003,20:19,958.75,958.75,958.75,958.75,0,10
10/07/2003,20:20,958.50,958.50,958.25,958.25,0,188
10/07/2003,20:21,958.25,958.25,958.25,958.25,0,20
10/07/2003,20:22,958.25,958.25,958.00,958.00,0,16
10/07/2003,20:23,958.25,958.25,958.25,958.25,15,0
10/07/2003,20:24,958.25,958.25,958.00,958.00,2,1
10/07/2003,20:25,958.25,958.25,958.25,958.25,15,0
10/07/2003,20:28,958.25,958.25,958.25,958.25,5,0
10/07/2003,20:29,958.25,958.25,958.25,958.25,1,0
10/07/2003,20:33,958.50,958.50,958.50,958.50,2,0
10/07/2003,20:35,958.25,958.25,958.25,958.25,0,17
10/07/2003,20:36,958.25,958.25,958.00,958.00,0,9
10/07/2003,20:37,958.25,958.25,958.25,958.25,6,0
10/07/2003,20:38,958.25,958.25,958.25,958.25,16,0
10/07/2003,20:43,958.50,958.50,958.50,958.50,1,0
10/07/2003,20:44,958.50,958.50,958.50,958.50,1,0
10/07/2003,20:45,958.50,958.50,958.50,958.50,25,0
10/07/2003,20:46,958.75,958.75,958.75,958.75,3,0
10/07/2003,20:48,958.75,959.00,958.75,959.00,34,0
10/07/2003,20:49,959.00,959.00,958.75,958.75,5,8
10/07/2003,20:51,958.75,958.75,958.75,958.75,0,6
10/07/2003,20:52,958.50,958.50,958.50,958.50,0,4
10/07/2003,20:54,958.50,958.75,958.50,958.75,50,6
10/07/2003,20:57,958.75,958.75,958.75,958.75,20,0
10/07/2003,20:58,958.75,958.75,958.75,958.75,1,0
10/07/2003,20:59,958.75,958.75,958.75,958.75,11,0
10/07/2003,21:00,958.75,958.75,958.75,958.75,10,0
10/07/2003,21:02,959.00,959.00,959.00,959.00,19,0
10/07/2003,21:03,959.00,959.00,959.00,959.00,43,0
10/07/2003,21:04,959.00,959.00,959.00,959.00,13,0
10/07/2003,21:06,958.75,958.75,958.75,958.75,0,7
10/07/2003,21:09,959.00,959.00,958.50,958.50,4,1
10/07/2003,21:10,959.00,959.00,959.00,959.00,7,0
10/07/2003,21:11,959.00,959.00,958.75,958.75,1,1
10/07/2003,21:12,958.75,958.75,958.75,958.75,0,1
10/07/2003,21:14,958.75,959.00,958.75,959.00,1,4
10/07/2003,21:17,959.00,959.00,959.00,959.00,1,0
10/07/2003,21:20,959.00,959.00,959.00,959.00,1,0
10/07/2003,21:22,959.00,959.00,959.00,959.00,2,0
10/07/2003,21:25,959.00,959.00,959.00,959.00,8,0
10/07/2003,21:26,958.75,958.75,958.75,958.75,0,10
10/07/2003,21:27,958.75,958.75,958.75,958.75,0,4
10/07/2003,21:28,958.75,958.75,958.75,958.75,0,16
10/07/2003,21:29,958.75,958.75,958.75,958.75,0,1
10/07/2003,21:31,958.75,958.75,958.75,958.75,0,1
10/07/2003,21:33,958.75,958.75,958.75,958.75,0,1
10/07/2003,21:36,958.75,959.00,958.75,959.00,1,1
10/07/2003,21:37,959.00,959.00,958.75,958.75,2,1
10/07/2003,21:40,959.00,959.00,959.00,959.00,3,0
10/07/2003,21:41,958.75,958.75,958.75,958.75,0,1
10/07/2003,21:42,958.75,958.75,958.75,958.75,0,5
10/07/2003,21:43,958.75,958.75,958.75,958.75,0,3
10/07/2003,21:44,958.75,958.75,958.75,958.75,0,2
10/07/2003,21:45,958.75,958.75,958.75,958.75,0,2
10/07/2003,21:49,959.00,959.00,959.00,959.00,1,0
10/07/2003,21:53,959.00,959.00,959.00,959.00,4,0
10/07/2003,21:58,959.00,959.00,959.00,959.00,1,0
10/07/2003,22:00,958.75,959.00,958.75,959.00,1,1
10/07/2003,22:01,959.00,959.00,959.00,959.00,10,0
10/07/2003,22:03,959.00,959.00,959.00,959.00,15,0
10/07/2003,22:06,958.75,958.75,958.75,958.75,0,5
10/07/2003,22:08,958.75,958.75,958.75,958.75,0,1
10/07/2003,22:12,958.75,958.75,958.75,958.75,0,1
10/07/2003,22:20,958.75,958.75,958.75,958.75,0,1
10/07/2003,22:24,959.00,959.00,959.00,959.00,3,0
10/07/2003,22:27,959.00,959.00,959.00,959.00,1,0
10/07/2003,22:29,959.00,959.00,959.00,959.00,1,0
10/07/2003,22:31,959.00,959.00,959.00,959.00,5,0
10/07/2003,22:33,959.00,959.00,959.00,959.00,1,0
10/07/2003,22:38,958.75,958.75,958.75,958.75,0,10
10/07/2003,22:39,958.75,958.75,958.75,958.75,0,1
10/07/2003,22:40,958.75,958.75,958.75,958.75,0,2
10/07/2003,22:42,958.75,958.75,958.75,958.75,0,5
10/07/2003,22:48,959.00,959.00,959.00,959.00,5,0
10/07/2003,22:49,958.75,958.75,958.75,958.75,0,2
10/07/2003,23:04,959.00,959.00,959.00,959.00,2,0
10/07/2003,23:05,958.75,958.75,958.75,958.75,0,1
10/07/2003,23:10,959.00,959.00,959.00,959.00,27,0
10/07/2003,23:11,959.00,959.00,959.00,959.00,3,0
10/07/2003,23:12,959.00,959.00,959.00,959.00,1,0
10/07/2003,23:15,959.00,959.00,959.00,959.00,2,0
10/07/2003,23:16,959.00,959.00,959.00,959.00,1,0
10/07/2003,23:17,959.00,959.00,959.00,959.00,7,0
10/07/2003,23:19,959.00,959.00,959.00,959.00,5,0
10/07/2003,23:21,959.00,959.00,959.00,959.00,2,0
10/07/2003,23:22,959.00,959.00,959.00,959.00,2,0
10/07/2003,23:24,958.75,958.75,958.75,958.75,0,1
10/07/2003,23:25,958.75,958.75,958.75,958.75,0,8
10/07/2003,23:29,958.75,959.00,958.75,958.75,1,7
10/07/2003,23:31,959.00,959.00,959.00,959.00,1,0
10/07/2003,23:32,958.75,958.75,958.75,958.75,0,1
10/07/2003,23:33,958.75,958.75,958.75,958.75,0,4
10/07/2003,23:39,959.00,959.00,959.00,959.00,1,0
10/07/2003,23:40,959.00,959.00,959.00,959.00,6,0
10/07/2003,23:51,958.75,958.75,958.75,958.75,0,3
10/07/2003,23:52,959.00,959.00,959.00,959.00,1,0
10/07/2003,23:53,959.00,959.00,958.75,959.00,6,3
10/07/2003,23:54,959.00,959.00,959.00,959.00,2,0
10/08/2003,00:01,959.00,959.00,959.00,959.00,10,0
10/08/2003,00:02,959.00,959.00,959.00,959.00,2,0
10/08/2003,00:03,958.75,958.75,958.75,958.75,0,1
10/08/2003,00:04,959.00,959.00,959.00,959.00,5,0
10/08/2003,00:07,959.25,959.25,959.25,959.25,13,0
10/08/2003,00:08,959.25,959.25,959.25,959.25,10,0
10/08/2003,00:09,959.25,959.25,959.25,959.25,2,0
10/08/2003,00:10,958.75,958.75,958.50,958.50,0,37
10/08/2003,00:11,958.50,958.50,958.25,958.50,6,3
10/08/2003,00:12,958.25,958.50,958.25,958.50,10,11
10/08/2003,00:13,958.25,958.25,958.25,958.25,0,14
10/08/2003,00:15,958.50,958.50,958.50,958.50,1,0
10/08/2003,00:18,958.25,958.25,958.25,958.25,0,45
10/08/2003,00:19,958.25,958.25,958.25,958.25,0,5
10/08/2003,00:20,958.25,958.25,958.25,958.25,0,4
10/08/2003,00:22,958.50,958.50,958.50,958.50,1,0
10/08/2003,00:26,958.25,958.25,958.00,958.00,1,34
10/08/2003,00:31,957.75,957.75,957.75,957.75,0,54
10/08/2003,00:32,958.00,958.00,958.00,958.00,1,0
10/08/2003,00:33,958.00,958.00,958.00,958.00,1,0
10/08/2003,00:34,958.00,958.00,958.00,958.00,1,0
10/08/2003,00:35,958.00,958.00,957.75,957.75,1,6
10/08/2003,00:36,957.75,957.75,957.75,957.75,0,9
10/08/2003,00:37,957.75,957.75,957.75,957.75,0,1
10/08/2003,00:38,957.50,957.50,957.25,957.25,1,82
10/08/2003,00:39,957.25,957.25,957.25,957.25,0,2
10/08/2003,00:40,957.00,957.00,957.00,957.00,0,25
10/08/2003,00:42,957.00,957.00,957.00,957.00,0,18
10/08/2003,00:43,957.00,957.00,957.00,957.00,0,10
10/08/2003,00:44,957.00,957.00,957.00,957.00,0,4
10/08/2003,00:45,957.25,957.25,957.25,957.25,18,0
10/08/2003,00:46,957.25,957.50,957.25,957.50,3,0
10/08/2003,00:47,957.50,957.50,957.50,957.50,2,0
10/08/2003,00:48,957.50,957.50,957.50,957.50,2,0
10/08/2003,00:51,957.25,957.25,957.25,957.25,0,16
10/08/2003,00:56,957.25,957.25,957.25,957.25,0,1
10/08/2003,00:57,957.25,957.25,957.25,957.25,0,1
10/08/2003,00:58,957.25,957.25,957.25,957.25,0,7
10/08/2003,00:59,957.25,957.25,957.25,957.25,0,2
10/08/2003,01:01,957.25,957.25,957.25,957.25,0,3
10/08/2003,01:02,957.25,957.25,957.25,957.25,0,2
10/08/2003,01:03,957.50,957.50,957.50,957.50,2,0
10/08/2003,01:04,957.50,957.75,957.50,957.75,24,0
10/08/2003,01:05,957.50,957.50,957.50,957.50,0,1
10/08/2003,01:07,957.50,957.75,957.50,957.75,26,1
10/08/2003,01:08,957.75,957.75,957.50,957.50,3,3
10/08/2003,01:09,957.50,957.50,957.50,957.50,0,1
10/08/2003,01:12,957.25,957.25,957.25,957.25,0,5
10/08/2003,01:13,957.25,957.25,957.00,957.00,0,6
10/08/2003,01:14,957.00,957.25,957.00,957.25,1,6
10/08/2003,01:15,957.25,957.25,957.25,957.25,1,0
10/08/2003,01:18,957.25,957.25,957.25,957.25,11,0
10/08/2003,01:21,957.25,957.25,957.25,957.25,1,0
10/08/2003,01:23,957.00,957.00,957.00,957.00,0,50
10/08/2003,01:24,957.00,957.00,956.75,956.75,0,11
10/08/2003,01:25,957.00,957.25,957.00,957.25,15,0
10/08/2003,01:26,956.75,956.75,956.75,956.75,0,60
10/08/2003,01:27,956.75,956.75,956.25,956.25,0,81
10/08/2003,01:29,956.50,956.50,956.50,956.50,5,0
10/08/2003,01:30,956.50,956.50,956.50,956.50,2,0
10/08/2003,01:31,956.50,956.50,956.50,956.50,1,0
10/08/2003,01:32,956.50,956.75,956.50,956.50,4,14
10/08/2003,01:35,956.50,956.50,956.50,956.50,0,5
10/08/2003,01:36,956.75,956.75,956.75,956.75,4,0
10/08/2003,01:37,956.75,956.75,956.75,956.75,5,0
10/08/2003,01:38,956.75,956.75,956.75,956.75,12,0
10/08/2003,01:39,956.75,957.00,956.75,957.00,6,0
10/08/2003,01:40,956.75,956.75,956.75,956.75,0,7
10/08/2003,01:42,956.75,956.75,956.50,956.50,0,4
10/08/2003,01:43,956.50,956.50,956.50,956.50,0,3
10/08/2003,01:44,956.50,956.50,956.25,956.50,1,18
10/08/2003,01:45,956.50,956.50,956.25,956.25,1,20
10/08/2003,01:46,956.50,956.50,956.25,956.25,3,2
10/08/2003,01:47,956.50,956.50,956.25,956.25,8,40
10/08/2003,01:48,956.50,956.50,956.50,956.50,4,0
10/08/2003,01:50,956.50,956.50,956.50,956.50,8,0
10/08/2003,01:51,956.50,956.50,956.50,956.50,1,0
10/08/2003,01:52,956.50,956.50,956.50,956.50,1,0
10/08/2003,01:54,956.50,956.50,956.50,956.50,28,0
10/08/2003,01:55,956.50,956.50,956.00,956.00,21,280
10/08/2003,01:56,956.25,956.25,955.75,956.00,118,112
10/08/2003,01:57,956.00,956.00,956.00,956.00,21,0
10/08/2003,01:58,956.00,956.00,956.00,956.00,6,0
10/08/2003,01:59,955.75,956.00,955.75,956.00,4,80
10/08/2003,02:00,956.00,956.00,956.00,956.00,7,0
10/08/2003,02:01,956.25,956.25,956.00,956.25,4,10
10/08/2003,02:02,956.00,956.00,955.75,955.75,0,25
10/08/2003,02:03,955.75,955.75,955.75,955.75,0,1
10/08/2003,02:04,956.00,956.00,955.75,955.75,16,27
10/08/2003,02:05,955.50,955.50,955.50,955.50,0,6
10/08/2003,02:06,955.75,955.75,955.50,955.75,28,14
10/08/2003,02:07,955.75,955.75,955.50,955.50,9,39
10/08/2003,02:08,955.75,955.75,955.50,955.50,6,16
10/08/2003,02:09,955.50,955.50,955.25,955.50,4,35
10/08/2003,02:10,955.75,955.75,955.75,955.75,25,0
10/08/2003,02:11,955.75,956.00,955.75,956.00,6,0
10/08/2003,02:12,956.00,956.00,956.00,956.00,69,0
10/08/2003,02:13,956.25,956.25,956.00,956.00,2,28
10/08/2003,02:14,956.00,956.25,956.00,956.00,11,34
10/08/2003,02:15,956.00,956.50,956.00,956.50,116,6
10/08/2003,02:16,956.50,956.50,956.00,956.25,27,62
10/08/2003,02:17,956.25,956.25,956.25,956.25,35,0
10/08/2003,02:18,956.25,956.25,956.25,956.25,20,0
10/08/2003,02:19,956.00,956.00,956.00,956.00,0,23
10/08/2003,02:20,956.00,956.25,956.00,956.25,1,5
10/08/2003,02:21,956.25,956.25,956.25,956.25,25,0
10/08/2003,02:22,956.50,956.50,956.25,956.50,35,7
10/08/2003,02:23,956.50,956.75,956.50,956.75,67,0
10/08/2003,02:24,957.00,957.25,957.00,957.00,33,20
10/08/2003,02:25,957.25,957.25,957.00,957.00,3,14
10/08/2003,02:26,956.75,957.00,956.75,957.00,6,5
10/08/2003,02:27,957.00,957.00,957.00,957.00,6,0
10/08/2003,02:28,957.00,957.25,957.00,957.00,2,5
10/08/2003,02:29,957.00,957.25,957.00,957.00,2,2
10/08/2003,02:30,956.75,956.75,956.75,956.75,0,22
10/08/2003,02:31,956.75,956.75,956.75,956.75,0,3
10/08/2003,02:32,956.75,956.75,956.75,956.75,0,2
10/08/2003,02:33,956.75,956.75,956.75,956.75,0,29
10/08/2003,02:34,956.75,956.75,956.75,956.75,0,5
10/08/2003,02:35,956.75,957.00,956.75,957.00,71,1
10/08/2003,02:36,957.25,957.25,957.00,957.00,7,48
10/08/2003,02:37,957.00,957.25,957.00,957.25,29,1
10/08/2003,02:38,957.25,957.25,957.25,957.25,10,0
10/08/2003,02:39,957.25,958.00,957.25,958.00,82,0
10/08/2003,02:40,958.00,958.50,957.75,958.50,68,10
10/08/2003,02:41,958.25,958.50,958.00,958.00,1,14
10/08/2003,02:42,958.00,958.25,958.00,958.25,21,5
10/08/2003,02:43,958.50,959.00,958.50,958.75,156,18
10/08/2003,02:44,959.00,959.00,958.75,958.75,2,5
10/08/2003,02:45,958.50,958.50,958.50,958.50,0,8
10/08/2003,02:46,958.50,958.75,958.50,958.50,22,9
10/08/2003,02:47,959.00,959.00,958.50,958.50,1,2
10/08/2003,02:48,958.50,958.50,958.50,958.50,0,16
10/08/2003,02:49,958.25,958.25,958.00,958.00,0,23
10/08/2003,02:50,958.50,958.50,958.25,958.25,10,1
10/08/2003,02:51,958.50,958.50,958.50,958.50,44,0
10/08/2003,02:52,958.50,958.50,958.25,958.50,27,7
10/08/2003,02:53,958.50,958.50,958.00,958.00,25,26
10/08/2003,02:54,958.00,958.25,958.00,958.25,14,5
10/08/2003,02:55,958.25,958.50,958.25,958.50,22,1
10/08/2003,02:56,958.50,958.50,958.50,958.50,9,0
10/08/2003,02:57,958.50,958.50,958.25,958.25,47,5
10/08/2003,02:58,958.50,958.50,958.25,958.50,44,4
10/08/2003,02:59,958.75,959.00,958.75,959.00,26,0
10/08/2003,03:00,959.00,959.25,959.00,959.25,88,0
10/08/2003,03:01,959.25,959.75,959.25,959.50,137,1
10/08/2003,03:02,959.25,959.50,959.25,959.25,2,10
10/08/2003,03:03,959.00,959.25,958.75,959.25,30,34
10/08/2003,03:04,959.25,959.25,959.00,959.00,27,15
10/08/2003,03:05,958.75,959.25,958.75,958.75,16,14
10/08/2003,03:06,958.75,959.00,958.50,958.75,17,27
10/08/2003,03:07,958.75,958.75,958.50,958.50,4,10
10/08/2003,03:08,958.50,958.50,958.25,958.50,13,26
10/08/2003,03:09,958.50,958.75,958.50,958.75,37,0
10/08/2003,03:10,958.75,958.75,958.75,958.75,21,0
10/08/2003,03:11,958.75,958.75,958.75,958.75,6,0
10/08/2003,03:12,958.50,958.50,958.50,958.50,0,14
10/08/2003,03:14,958.50,958.75,958.50,958.75,53,5
10/08/2003,03:15,958.50,958.50,958.50,958.50,0,3
10/08/2003,03:16,958.50,958.50,958.50,958.50,0,3
10/08/2003,03:18,958.50,958.75,958.50,958.50,5,7
10/08/2003,03:19,958.75,958.75,958.75,958.75,11,0
10/08/2003,03:20,958.50,958.50,958.25,958.50,2,10
10/08/2003,03:21,958.50,958.50,958.50,958.50,6,0
10/08/2003,03:23,958.75,959.00,958.75,959.00,27,0
10/08/2003,03:24,959.00,959.00,959.00,959.00,2,0
10/08/2003,03:25,959.00,959.00,958.75,958.75,1,1
10/08/2003,03:26,959.00,959.00,959.00,959.00,10,0
10/08/2003,03:27,958.75,958.75,958.75,958.75,0,15
10/08/2003,03:28,959.00,959.00,959.00,959.00,12,0
10/08/2003,03:29,959.25,959.75,959.25,959.50,18,2
10/08/2003,03:30,959.75,959.75,959.50,959.75,8,11
10/08/2003,03:31,959.75,960.00,959.75,960.00,35,12
10/08/2003,03:32,960.00,960.00,959.75,959.75,16,53
10/08/2003,03:33,959.75,960.00,959.75,960.00,63,9
10/08/2003,03:34,959.75,959.75,959.75,959.75,0,13
10/08/2003,03:35,959.75,959.75,959.50,959.50,0,21
10/08/2003,03:36,959.75,959.75,959.50,959.50,3,6
10/08/2003,03:38,959.50,959.50,959.25,959.50,3,9
10/08/2003,03:39,959.25,959.25,959.25,959.25,0,28
10/08/2003,03:40,959.25,959.25,959.25,959.25,0,4
10/08/2003,03:41,959.50,959.50,959.50,959.50,4,0
10/08/2003,03:42,959.50,959.75,959.50,959.75,18,0
10/08/2003,03:43,959.50,960.00,959.50,960.00,22,7
10/08/2003,03:44,960.00,960.25,960.00,960.00,13,12
10/08/2003,03:45,960.00,960.50,960.00,960.50,22,26
10/08/2003,03:46,960.50,960.50,960.50,960.50,51,0
10/08/2003,03:47,960.50,960.75,960.50,960.75,46,0
10/08/2003,03:48,960.50,960.50,960.50,960.50,0,21
10/08/2003,03:49,960.25,960.25,960.25,960.25,0,45
10/08/2003,03:51,960.50,960.50,960.25,960.50,30,2
10/08/2003,03:52,960.50,960.50,960.50,960.50,1,0
10/08/2003,03:53,960.75,960.75,960.75,960.75,7,0
10/08/2003,03:54,960.50,960.50,960.50,960.50,0,26
10/08/2003,03:55,960.50,960.50,960.50,960.50,0,25
10/08/2003,03:57,960.25,960.25,960.25,960.25,0,17
10/08/2003,03:58,960.25,960.25,960.25,960.25,0,1
10/08/2003,03:59,960.00,960.00,960.00,960.00,0,7
10/08/2003,04:00,960.00,960.00,960.00,960.00,0,2
10/08/2003,04:01,960.00,960.25,960.00,960.00,2,9
10/08/2003,04:02,960.00,960.00,960.00,960.00,0,1
10/08/2003,04:03,960.25,960.25,960.00,960.00,1,3
10/08/2003,04:04,960.25,960.25,960.00,960.25,3,1
10/08/2003,04:06,960.00,960.25,959.75,960.00,5,21
10/08/2003,04:07,960.00,960.00,960.00,960.00,20,0
10/08/2003,04:08,960.00,960.00,960.00,960.00,1,0
10/08/2003,04:09,959.75,959.75,959.75,959.75,0,1
10/08/2003,04:10,959.75,959.75,959.75,959.75,0,2
10/08/2003,04:11,959.75,960.00,959.50,959.50,6,102
10/08/2003,04:12,959.75,959.75,959.75,959.75,2,0
10/08/2003,04:13,959.75,959.75,959.75,959.75,4,0
10/08/2003,04:14,959.75,959.75,959.75,959.75,10,0
10/08/2003,04:15,959.75,959.75,959.75,959.75,20,0
10/08/2003,04:17,959.75,959.75,959.75,959.75,13,0
10/08/2003,04:18,959.75,960.00,959.75,960.00,25,0
10/08/2003,04:19,960.00,960.25,960.00,960.25,73,1
10/08/2003,04:20,960.25,960.50,960.25,960.50,34,0
10/08/2003,04:21,960.25,960.50,960.25,960.50,1,6
10/08/2003,04:22,960.50,960.50,960.50,960.50,6,0
10/08/2003,04:23,960.50,960.50,960.50,960.50,11,0
10/08/2003,04:24,960.50,960.75,960.50,960.75,13,0
10/08/2003,04:25,960.75,960.75,960.75,960.75,16,0
10/08/2003,04:26,960.75,960.75,960.50,960.50,5,17
10/08/2003,04:28,960.50,960.50,960.25,960.25,0,61
10/08/2003,04:29,960.25,960.25,960.00,960.00,0,22
10/08/2003,04:30,959.75,960.00,959.75,960.00,4,1
10/08/2003,04:31,960.00,960.00,960.00,960.00,12,0
10/08/2003,04:32,960.00,960.25,960.00,960.00,35,3
10/08/2003,04:33,960.00,960.00,960.00,960.00,0,23
10/08/2003,04:34,960.25,960.25,959.75,959.75,8,33
10/08/2003,04:35,960.00,960.00,960.00,960.00,1,0
10/08/2003,04:36,960.00,960.00,960.00,960.00,18,0
10/08/2003,04:38,959.75,959.75,959.50,959.50,0,77
10/08/2003,04:39,959.50,959.50,959.25,959.25,0,5
10/08/2003,04:40,959.50,959.50,959.25,959.25,11,12
10/08/2003,04:41,959.50,959.75,959.50,959.75,15,0
10/08/2003,04:42,959.75,959.75,959.75,959.75,1,0
10/08/2003,04:43,959.75,959.75,959.75,959.75,25,0
10/08/2003,04:44,959.75,959.75,959.75,959.75,5,0
10/08/2003,04:47,960.00,960.25,960.00,960.25,22,0
10/08/2003,04:48,960.00,960.00,960.00,960.00,0,68
10/08/2003,04:49,960.00,960.00,959.75,959.75,0,5
10/08/2003,04:50,959.75,959.75,959.75,959.75,0,5
10/08/2003,04:51,959.75,959.75,959.75,959.75,0,2
10/08/2003,04:52,959.50,959.50,959.50,959.50,0,5
10/08/2003,04:54,959.75,959.75,959.50,959.50,25,1
10/08/2003,04:58,959.50,959.50,959.50,959.50,0,5
10/08/2003,05:00,959.25,959.25,959.25,959.25,0,2
10/08/2003,05:01,959.25,959.25,959.25,959.25,0,51
10/08/2003,05:02,959.25,959.50,959.00,959.25,13,14
10/08/2003,05:03,959.25,959.25,959.00,959.25,17,2
10/08/2003,05:04,959.25,959.25,959.25,959.25,5,0
10/08/2003,05:05,959.25,959.25,959.25,959.25,12,0
10/08/2003,05:06,959.25,959.25,959.25,959.25,16,0
10/08/2003,05:08,959.25,959.25,959.25,959.25,8,0
10/08/2003,05:09,959.50,959.50,959.25,959.25,24,1
10/08/2003,05:10,959.25,959.25,959.25,959.25,0,1
10/08/2003,05:11,959.50,959.50,959.50,959.50,11,0
10/08/2003,05:13,959.50,959.75,959.50,959.75,56,0
10/08/2003,05:14,959.75,959.75,959.50,959.50,8,2
10/08/2003,05:15,959.25,959.25,959.25,959.25,0,5
10/08/2003,05:16,959.25,959.25,959.25,959.25,0,1
10/08/2003,05:17,959.25,959.25,959.00,959.25,2,53
10/08/2003,05:18,959.00,959.00,959.00,959.00,0,11
10/08/2003,05:19,959.00,959.00,958.75,958.75,0,27
10/08/2003,05:20,958.75,959.00,958.75,959.00,41,1
10/08/2003,05:21,959.00,959.00,959.00,959.00,25,0
10/08/2003,05:22,959.00,959.00,958.75,958.75,19,1
10/08/2003,05:23,959.00,959.00,958.50,958.50,2,121
10/08/2003,05:24,958.75,958.75,958.75,958.75,42,0
10/08/2003,05:25,958.75,958.75,958.25,958.25,34,137
10/08/2003,05:26,958.50,958.75,958.50,958.50,68,1
10/08/2003,05:28,958.50,958.75,958.50,958.75,26,1
10/08/2003,05:29,958.75,958.75,958.75,958.75,3,0
10/08/2003,05:30,958.75,959.00,958.75,958.75,53,14
10/08/2003,05:31,958.75,958.75,958.75,958.75,0,55
10/08/2003,05:32,958.75,958.75,958.75,958.75,0,24
10/08/2003,05:33,958.50,958.50,958.50,958.50,0,1
10/08/2003,05:34,958.50,958.75,958.50,958.75,14,3
10/08/2003,05:35,958.75,958.75,958.75,958.75,19,0
10/08/2003,05:38,958.50,958.50,958.50,958.50,0,34
10/08/2003,05:39,958.50,958.50,958.50,958.50,0,9
10/08/2003,05:40,958.50,958.50,958.50,958.50,0,2
10/08/2003,05:41,958.50,958.75,958.50,958.75,3,4
10/08/2003,05:42,958.75,958.75,958.75,958.75,5,0
10/08/2003,05:43,958.50,958.50,958.50,958.50,0,4
10/08/2003,05:45,958.75,958.75,958.75,958.75,6,0
10/08/2003,05:46,958.75,958.75,958.75,958.75,26,0
10/08/2003,05:48,958.50,958.50,958.50,958.50,0,18
10/08/2003,05:49,958.50,958.75,958.50,958.75,2,6
10/08/2003,05:50,958.75,958.75,958.50,958.75,23,4
10/08/2003,05:51,958.75,958.75,958.75,958.75,12,0
10/08/2003,05:52,958.75,958.75,958.75,958.75,1,0
10/08/2003,05:53,958.75,958.75,958.75,958.75,26,0
10/08/2003,05:54,958.75,958.75,958.75,958.75,8,0
10/08/2003,05:55,958.75,958.75,958.50,958.75,20,5
10/08/2003,05:56,958.75,958.75,958.75,958.75,4,0
10/08/2003,05:57,959.00,959.00,959.00,959.00,39,0
10/08/2003,05:58,959.25,959.75,959.25,959.75,40,0
10/08/2003,05:59,959.50,960.00,959.50,960.00,21,1
10/08/2003,06:00,960.00,960.00,959.75,959.75,1,5
10/08/2003,06:01,959.50,959.50,959.25,959.50,10,35
10/08/2003,06:02,959.50,960.25,959.50,960.00,30,13
10/08/2003,06:03,960.00,960.25,959.75,960.00,6,11
10/08/2003,06:04,960.00,960.25,960.00,960.00,1,24
10/08/2003,06:05,960.00,960.00,960.00,960.00,0,6
10/08/2003,06:06,960.00,960.00,960.00,960.00,0,6
10/08/2003,06:07,960.00,960.25,960.00,960.25,2,39
10/08/2003,06:08,960.25,960.25,960.00,960.00,6,5
10/08/2003,06:09,960.00,960.25,960.00,960.00,1,25
10/08/2003,06:10,960.25,960.25,960.00,960.00,6,6
10/08/2003,06:11,960.00,960.25,960.00,960.25,20,5
10/08/2003,06:12,960.25,960.50,960.25,960.50,54,0
10/08/2003,06:13,960.50,960.50,960.25,960.50,35,1
10/08/2003,06:14,960.50,960.50,960.50,960.50,13,0
10/08/2003,06:16,960.50,960.50,960.25,960.25,2,18
10/08/2003,06:17,960.25,960.25,960.25,960.25,0,11
10/08/2003,06:18,960.25,960.25,960.25,960.25,0,42
10/08/2003,06:19,960.25,960.50,960.25,960.50,7,7
10/08/2003,06:20,960.25,960.50,960.25,960.25,17,36
10/08/2003,06:21,960.25,960.25,960.25,960.25,0,9
10/08/2003,06:22,960.50,960.50,960.50,960.50,1,0
10/08/2003,06:23,960.50,960.50,960.50,960.50,39,0
10/08/2003,06:24,960.50,960.50,960.25,960.50,3,53
10/08/2003,06:25,960.25,960.25,960.25,960.25,0,11
10/08/2003,06:26,960.25,960.50,960.25,960.25,2,13
10/08/2003,06:27,960.50,960.50,960.25,960.50,54,2
10/08/2003,06:28,960.50,960.75,960.50,960.75,14,0
10/08/2003,06:29,960.75,960.75,960.50,960.50,1,3
10/08/2003,06:30,960.50,960.50,960.50,960.50,0,30
10/08/2003,06:31,960.50,960.50,960.25,960.50,13,10
10/08/2003,06:32,960.50,960.75,960.50,960.50,50,9
10/08/2003,06:33,960.75,960.75,960.50,960.50,21,21
10/08/2003,06:34,960.75,960.75,960.50,960.50,52,33
10/08/2003,06:35,960.50,960.50,960.50,960.50,0,9
10/08/2003,06:36,960.50,960.50,960.50,960.50,0,1
10/08/2003,06:37,960.50,960.50,960.25,960.25,2,26
10/08/2003,06:38,960.25,960.25,960.25,960.25,0,79
10/08/2003,06:39,960.00,960.25,960.00,960.00,1,67
10/08/2003,06:40,960.00,960.00,960.00,960.00,0,14
10/08/2003,06:41,960.25,960.25,960.00,960.00,1,14
10/08/2003,06:42,960.00,960.25,960.00,960.25,38,1
10/08/2003,06:43,960.25,960.25,960.25,960.25,4,0
10/08/2003,06:44,960.50,960.50,960.25,960.25,2,3
10/08/2003,06:45,960.25,960.25,960.25,960.25,0,7
10/08/2003,06:46,960.25,960.25,960.25,960.25,0,30
10/08/2003,06:47,960.25,960.25,960.25,960.25,0,16
10/08/2003,06:48,960.00,960.25,960.00,960.25,13,30
10/08/2003,06:49,960.25,960.50,960.00,960.25,17,8
10/08/2003,06:50,960.25,960.50,960.25,960.50,1,2
10/08/2003,06:51,960.25,960.25,960.25,960.25,0,6
10/08/2003,06:52,960.25,960.25,960.25,960.25,0,19
10/08/2003,06:53,960.25,960.25,960.25,960.25,0,1
10/08/2003,06:54,960.25,960.25,960.25,960.25,0,18
10/08/2003,06:55,960.50,960.50,960.25,960.25,1,11
10/08/2003,06:56,960.25,960.25,960.25,960.25,0,5
10/08/2003,06:57,960.50,960.50,960.50,960.50,10,0
10/08/2003,06:58,960.25,960.25,960.25,960.25,0,33
10/08/2003,07:00,960.25,960.50,960.00,960.25,2,25
10/08/2003,07:01,960.25,960.25,960.25,960.25,1,0
10/08/2003,07:02,960.25,960.25,960.25,960.25,5,0
10/08/2003,07:03,960.50,960.50,960.25,960.50,140,2
10/08/2003,07:04,960.50,960.50,960.25,960.50,172,10
10/08/2003,07:05,960.75,960.75,960.75,960.75,15,0
10/08/2003,07:06,960.75,960.75,960.75,960.75,2,0
10/08/2003,07:07,960.75,960.75,960.50,960.50,55,52
10/08/2003,07:08,960.50,960.50,960.25,960.25,0,52
10/08/2003,07:09,960.25,960.25,960.00,960.00,0,150
10/08/2003,07:10,960.00,960.00,960.00,960.00,0,1
10/08/2003,07:11,960.00,960.25,960.00,960.25,8,65
10/08/2003,07:12,960.00,960.00,960.00,960.00,0,2
10/08/2003,07:13,960.00,960.25,960.00,960.25,111,2
10/08/2003,07:14,960.25,960.25,960.25,960.25,11,0
10/08/2003,07:15,960.50,960.50,960.25,960.25,2,7
10/08/2003,07:16,960.25,960.50,960.25,960.25,12,34
10/08/2003,07:18,960.50,960.50,960.25,960.25,1,11
10/08/2003,07:19,960.25,960.50,960.00,960.25,14,54
10/08/2003,07:20,960.50,960.50,960.25,960.50,4,22
10/08/2003,07:21,960.50,960.50,960.25,960.25,2,2
10/08/2003,07:22,960.25,960.25,960.25,960.25,0,1
10/08/2003,07:23,960.25,960.25,960.25,960.25,0,55
10/08/2003,07:24,960.50,960.50,960.25,960.25,2,2
10/08/2003,07:25,960.25,960.25,960.25,960.25,0,2
10/08/2003,07:26,960.50,960.50,960.50,960.50,3,0
10/08/2003,07:27,960.50,960.50,960.50,960.50,37,0
10/08/2003,07:28,960.25,960.25,960.25,960.25,0,10
10/08/2003,07:29,960.25,960.25,960.25,960.25,0,10
10/08/2003,07:31,960.25,960.50,960.25,960.50,23,1
10/08/2003,07:32,960.50,960.50,960.25,960.25,3,2
10/08/2003,07:33,960.50,960.50,960.25,960.25,1,3
10/08/2003,07:34,960.25,960.25,960.25,960.25,0,9
10/08/2003,07:35,960.25,960.25,960.25,960.25,0,34
10/08/2003,07:36,960.25,960.50,960.25,960.50,1,6
10/08/2003,07:37,960.50,960.50,960.25,960.50,128,2
10/08/2003,07:38,960.50,960.75,960.50,960.50,101,28
10/08/2003,07:39,960.50,960.75,960.50,960.50,3,6
10/08/2003,07:40,960.50,960.50,960.50,960.50,0,22
10/08/2003,07:41,960.75,960.75,960.50,960.50,3,22
10/08/2003,07:42,960.50,960.75,960.50,960.50,3,23
10/08/2003,07:43,960.75,960.75,960.50,960.50,25,71
10/08/2003,07:44,960.50,960.50,960.50,960.50,0,33
10/08/2003,07:45,960.50,960.50,960.25,960.25,7,46
10/08/2003,07:46,960.25,960.50,960.25,960.50,94,2
10/08/2003,07:47,960.75,960.75,960.75,960.75,122,0
10/08/2003,07:48,960.75,960.75,960.50,960.50,15,4
10/08/2003,07:49,960.50,960.75,960.50,960.75,25,3
10/08/2003,07:50,960.75,960.75,960.75,960.75,60,0
10/08/2003,07:51,960.75,961.00,960.75,960.75,82,49
10/08/2003,07:52,960.75,961.00,960.75,961.00,22,33
10/08/2003,07:53,961.00,961.00,961.00,961.00,90,0
10/08/2003,07:54,961.00,961.25,961.00,961.00,56,25
10/08/2003,07:55,961.25,961.50,961.00,961.25,349,16
10/08/2003,07:56,961.25,961.50,961.25,961.25,36,164
10/08/2003,07:57,961.00,961.50,961.00,961.25,42,56
10/08/2003,07:58,961.50,961.50,961.25,961.25,19,55
10/08/2003,07:59,961.00,961.25,961.00,961.25,17,18
10/08/2003,08:00,961.25,961.25,961.00,961.00,44,4
10/08/2003,08:01,961.25,961.25,961.00,961.25,145,62
10/08/2003,08:02,961.00,961.00,961.00,961.00,0,47
10/08/2003,08:03,961.00,961.25,961.00,961.25,1,47
10/08/2003,08:04,961.25,961.25,961.25,961.25,12,0
10/08/2003,08:05,961.25,961.50,961.00,961.25,74,4
10/08/2003,08:06,961.25,961.50,961.25,961.25,3,45
10/08/2003,08:07,961.25,961.50,961.25,961.50,12,14
10/08/2003,08:08,961.50,961.50,961.25,961.50,1076,1
10/08/2003,08:09,961.75,961.75,961.50,961.75,315,8
10/08/2003,08:10,961.50,961.75,961.00,961.00,29,316
10/08/2003,08:11,961.25,961.25,961.00,961.00,56,13
10/08/2003,08:12,961.00,961.00,960.50,960.75,250,321
10/08/2003,08:13,960.75,961.00,960.75,961.00,125,13
10/08/2003,08:14,961.00,961.25,961.00,961.00,79,53
10/08/2003,08:15,961.00,961.25,961.00,961.25,24,114
10/08/2003,08:16,961.25,961.25,960.75,961.00,52,37
10/08/2003,08:17,961.00,961.00,960.75,960.75,7,10
10/08/2003,08:18,960.75,961.00,960.75,960.75,4,82
10/08/2003,08:19,961.00,961.00,960.50,960.75,17,78
10/08/2003,08:20,960.75,960.75,960.50,960.75,31,41
10/08/2003,08:21,960.75,960.75,960.50,960.50,54,6
10/08/2003,08:22,960.75,960.75,960.50,960.75,72,9
10/08/2003,08:23,960.75,961.50,960.75,961.50,429,52
10/08/2003,08:24,961.50,962.25,961.25,962.25,1427,199
10/08/2003,08:25,962.25,962.25,961.00,961.75,769,1000
10/08/2003,08:26,961.75,962.00,961.50,961.75,66,294
10/08/2003,08:27,961.75,962.00,961.75,962.00,74,12
10/08/2003,08:28,962.00,962.75,961.75,962.25,1198,460
10/08/2003,08:29,962.25,962.25,961.75,961.75,46,436
10/08/2003,08:30,962.00,962.00,961.25,961.25,300,1013
10/08/2003,08:31,961.50,961.50,960.75,961.00,1285,2042
10/08/2003,08:32,961.25,961.75,961.00,961.50,1147,967
10/08/2003,08:33,961.50,962.00,961.25,961.75,2060,949
10/08/2003,08:34,961.75,961.75,960.25,960.25,792,2914
10/08/2003,08:35,960.25,960.50,959.00,959.25,1500,2736
10/08/2003,08:36,959.25,959.50,958.50,959.00,1621,2905
10/08/2003,08:37,959.00,959.50,958.75,959.25,3184,1982
10/08/2003,08:38,959.25,959.50,958.75,959.00,1669,2455
10/08/2003,08:39,959.00,959.00,958.25,959.00,1765,1541
10/08/2003,08:40,959.00,959.75,959.00,959.50,1626,427
10/08/2003,08:41,959.50,959.75,958.75,959.75,1751,1907
10/08/2003,08:42,959.50,960.00,959.50,959.75,761,689
10/08/2003,08:43,959.75,960.00,958.75,959.00,935,1897
10/08/2003,08:44,959.00,959.50,958.50,959.00,1774,1994
10/08/2003,08:45,958.75,959.00,957.75,958.00,819,4027
10/08/2003,08:46,958.00,958.25,957.75,957.75,645,1178
10/08/2003,08:47,958.00,958.00,957.25,957.25,1836,2833
10/08/2003,08:48,957.50,957.50,956.50,957.00,2564,2595
10/08/2003,08:49,957.00,957.25,956.50,956.75,1283,1927
10/08/2003,08:50,957.00,957.50,956.75,957.50,1576,157
10/08/2003,08:51,957.50,957.75,957.25,957.75,1497,494
10/08/2003,08:52,957.75,958.00,957.50,957.50,1324,343
10/08/2003,08:53,957.50,957.75,957.25,957.25,746,1340
10/08/2003,08:54,957.25,957.75,957.00,957.50,1325,1640
10/08/2003,08:55,957.50,958.25,957.25,958.00,1724,1017
10/08/2003,08:56,958.00,958.25,957.50,958.00,1307,982
10/08/2003,08:57,958.00,958.50,957.75,958.00,1426,2115
10/08/2003,08:58,958.00,958.25,957.50,957.75,853,1577
10/08/2003,08:59,957.75,958.00,957.75,957.75,256,672
10/08/2003,09:00,957.75,958.25,957.50,958.00,593,506
10/08/2003,09:01,958.00,958.75,957.50,958.00,1491,1830
10/08/2003,09:02,957.75,960.00,957.75,959.75,3278,817
10/08/2003,09:03,959.75,960.50,959.50,960.25,3266,1104
10/08/2003,09:04,960.50,960.50,960.00,960.25,1278,844
10/08/2003,09:05,960.25,961.00,959.50,959.50,1784,2146
10/08/2003,09:06,959.50,960.25,958.75,959.00,1665,2722
10/08/2003,09:07,959.00,959.00,958.50,959.00,833,1291
10/08/2003,09:08,958.75,959.50,958.75,959.00,1042,1007
10/08/2003,09:09,959.25,959.25,958.75,959.00,238,490
10/08/2003,09:10,959.00,959.75,959.00,959.75,740,280
10/08/2003,09:11,959.75,961.00,959.50,961.00,2612,1374
10/08/2003,09:12,960.75,961.00,960.00,960.00,719,1027
10/08/2003,09:13,960.25,960.50,959.00,959.00,1191,3650
10/08/2003,09:14,959.00,959.25,957.75,957.75,1097,2722
10/08/2003,09:15,957.75,958.00,956.75,957.00,1893,3407
10/08/2003,09:16,957.25,957.50,956.50,956.75,1875,3214
10/08/2003,09:17,957.00,957.75,956.75,957.50,1342,445
10/08/2003,09:18,957.75,957.75,957.00,957.50,683,911
10/08/2003,09:19,957.25,957.50,956.75,957.25,1314,1177
10/08/2003,09:20,957.25,958.75,957.25,958.25,2285,871
10/08/2003,09:21,958.50,958.50,957.75,958.00,468,1082
10/08/2003,09:22,958.00,958.25,957.50,957.75,793,1489
10/08/2003,09:23,957.75,958.75,957.75,958.75,1172,194
10/08/2003,09:24,958.50,959.25,958.25,958.75,1378,1094
10/08/2003,09:25,958.75,959.00,958.25,958.25,131,389
10/08/2003,09:26,958.25,958.50,957.50,957.75,721,1981
10/08/2003,09:27,957.75,959.00,957.75,958.75,1160,322
10/08/2003,09:28,958.75,959.00,958.00,958.00,766,1144
10/08/2003,09:29,958.25,959.00,958.00,958.50,1629,911
10/08/2003,09:30,958.75,958.75,957.75,957.75,196,968
10/08/2003,09:31,957.75,958.00,957.00,958.00,1664,2830
10/08/2003,09:32,958.00,958.25,957.25,957.75,1400,1397
10/08/2003,09:33,957.75,958.00,957.25,958.00,603,489
10/08/2003,09:34,957.75,958.75,957.75,958.75,1274,288
10/08/2003,09:35,958.75,958.75,957.00,957.75,994,2158
10/08/2003,09:36,957.50,958.00,957.00,957.00,831,1432
10/08/2003,09:37,957.00,957.25,956.75,956.75,1004,2096
10/08/2003,09:38,956.75,957.50,956.50,957.25,1840,1399
10/08/2003,09:39,957.25,957.75,957.00,957.50,956,395
10/08/2003,09:40,957.50,958.25,957.25,957.75,1332,310
10/08/2003,09:41,958.00,958.00,957.00,957.50,447,1145
10/08/2003,09:42,957.50,957.75,957.00,957.25,253,327
10/08/2003,09:43,957.00,957.50,956.25,956.75,1822,3264
10/08/2003,09:44,956.75,957.00,956.25,956.75,1003,1099
10/08/2003,09:45,956.75,958.00,956.75,958.00,1640,434
10/08/2003,09:46,957.75,958.25,957.50,958.00,1100,833
10/08/2003,09:47,958.25,958.25,957.50,957.50,274,818
10/08/2003,09:48,957.50,958.00,957.50,957.50,319,371
10/08/2003,09:49,957.75,958.00,957.25,957.75,276,141
10/08/2003,09:50,958.00,958.00,956.50,956.50,171,1339
10/08/2003,09:51,956.50,957.75,956.50,957.50,1458,541
10/08/2003,09:52,957.50,957.50,956.50,956.75,414,1531
10/08/2003,09:53,956.50,957.00,956.00,956.25,2002,3191
10/08/2003,09:54,956.25,956.75,956.25,956.75,1299,485
10/08/2003,09:55,956.75,957.00,956.25,956.75,1157,962
10/08/2003,09:56,956.75,957.00,955.75,955.75,909,3728
10/08/2003,09:57,955.75,956.25,955.25,955.25,635,3040
10/08/2003,09:58,955.25,955.75,955.00,955.25,770,1925
10/08/2003,09:59,955.25,955.50,955.00,955.50,1459,1484
10/08/2003,10:00,955.50,955.75,955.00,955.25,743,1906
10/08/2003,10:01,955.25,955.50,954.75,955.25,2589,2183
10/08/2003,10:02,955.25,955.50,955.00,955.25,773,987
10/08/2003,10:03,955.25,955.50,955.00,955.25,398,579
10/08/2003,10:04,955.25,955.50,955.00,955.50,424,519
10/08/2003,10:05,955.50,955.75,955.00,955.50,1175,1614
10/08/2003,10:06,955.50,956.00,955.25,955.75,1018,751
10/08/2003,10:07,955.75,955.75,955.00,955.25,152,821
10/08/2003,10:08,955.25,955.50,954.25,954.50,1165,2861
10/08/2003,10:09,954.50,955.00,954.50,954.75,751,383
10/08/2003,10:10,954.75,955.75,954.75,955.50,1984,2182
10/08/2003,10:11,955.50,955.50,955.00,955.50,599,1065
10/08/2003,10:12,955.50,956.00,955.25,956.00,1290,573
10/08/2003,10:13,956.00,956.00,955.25,955.75,1380,1341
10/08/2003,10:14,955.75,956.00,955.25,955.50,1196,1234
10/08/2003,10:15,955.75,955.75,955.00,955.50,303,939
10/08/2003,10:16,955.50,955.75,955.00,955.00,630,750
10/08/2003,10:17,955.00,955.50,954.50,955.25,1375,1583
10/08/2003,10:18,955.50,956.00,955.25,955.75,1780,74
10/08/2003,10:19,955.75,956.00,955.50,955.75,478,201
10/08/2003,10:20,956.00,956.00,955.75,955.75,95,636
10/08/2003,10:21,955.75,956.00,955.25,955.75,602,1182
10/08/2003,10:22,955.75,956.00,955.50,955.75,305,186
10/08/2003,10:23,955.75,956.00,955.50,955.75,243,64
10/08/2003,10:24,955.75,956.25,955.75,956.00,937,28
10/08/2003,10:25,956.25,956.25,955.75,955.75,448,502
10/08/2003,10:26,956.00,956.00,955.25,955.50,310,790
10/08/2003,10:27,955.25,956.25,955.25,956.00,938,258
10/08/2003,10:28,956.00,956.50,956.00,956.50,922,145
10/08/2003,10:29,956.25,956.50,955.75,956.00,545,901
10/08/2003,10:30,955.75,956.25,955.75,956.00,215,167
10/08/2003,10:31,956.00,956.00,955.50,955.75,169,927
10/08/2003,10:32,955.75,956.25,955.00,955.00,967,1807
10/08/2003,10:33,955.25,955.75,954.50,955.50,1598,946
10/08/2003,10:34,955.50,956.25,955.50,955.50,726,932
10/08/2003,10:35,955.50,955.75,955.25,955.75,216,212
10/08/2003,10:36,955.50,955.75,955.25,955.25,174,194
10/08/2003,10:37,955.50,955.75,955.00,955.75,760,565
10/08/2003,10:38,955.75,956.00,955.50,956.00,823,10
10/08/2003,10:39,956.00,956.75,956.00,956.50,1822,157
10/08/2003,10:40,956.50,957.00,956.00,957.00,1280,438
10/08/2003,10:41,957.00,957.25,956.75,957.00,1050,760
10/08/2003,10:42,957.25,957.50,957.00,957.25,692,1138
10/08/2003,10:43,957.25,957.50,957.00,957.25,273,209
10/08/2003,10:44,957.50,957.50,956.75,957.00,337,815
10/08/2003,10:45,957.00,957.00,956.50,956.50,39,785
10/08/2003,10:46,956.50,957.50,956.50,957.50,831,110
10/08/2003,10:47,957.25,957.50,957.00,957.25,450,748
10/08/2003,10:48,957.50,957.75,957.00,957.25,824,683
10/08/2003,10:49,957.25,957.25,957.00,957.00,65,701
10/08/2003,10:50,957.00,957.25,957.00,957.25,29,148
10/08/2003,10:51,957.25,957.25,957.00,957.00,265,279
10/08/2003,10:52,957.25,957.25,956.75,956.75,209,867
10/08/2003,10:53,957.00,957.00,956.00,956.25,144,1209
10/08/2003,10:54,956.25,956.50,956.00,956.25,395,95
10/08/2003,10:55,956.25,956.75,956.25,956.75,569,117
10/08/2003,10:56,956.50,957.00,956.50,957.00,362,295
10/08/2003,10:57,956.75,957.00,956.50,956.75,323,780
10/08/2003,10:58,956.50,956.50,955.75,956.25,142,827
10/08/2003,10:59,956.25,956.25,956.00,956.00,445,78
10/08/2003,11:00,956.00,956.25,956.00,956.25,391,131
10/08/2003,11:01,956.00,956.25,956.00,956.25,411,28
10/08/2003,11:02,956.00,956.50,956.00,956.25,251,37
10/08/2003,11:03,956.50,956.50,956.00,956.00,14,232
10/08/2003,11:04,956.00,956.25,956.00,956.25,128,20
10/08/2003,11:05,956.00,956.25,956.00,956.00,25,32
10/08/2003,11:06,956.00,956.25,955.75,956.25,133,653
10/08/2003,11:07,956.25,956.25,955.25,955.50,46,854
10/08/2003,11:08,955.25,955.50,955.00,955.25,380,933
10/08/2003,11:09,955.00,955.50,955.00,955.50,638,68
10/08/2003,11:10,955.50,955.50,955.25,955.50,93,24
10/08/2003,11:11,955.50,955.75,955.25,955.50,240,22
10/08/2003,11:12,955.75,956.00,955.50,955.75,310,225
10/08/2003,11:13,956.00,956.50,955.75,956.50,756,152
10/08/2003,11:14,956.50,956.50,956.25,956.25,183,238
10/08/2003,11:15,956.25,956.25,956.00,956.25,29,126
10/08/2003,11:16,956.25,956.75,956.00,956.75,349,18
10/08/2003,11:17,956.75,956.75,956.50,956.75,345,18
10/08/2003,11:18,956.75,956.75,956.25,956.25,68,750
10/08/2003,11:19,956.25,956.25,956.00,956.25,71,115
10/08/2003,11:20,956.25,956.50,956.00,956.50,296,56
10/08/2003,11:21,956.50,956.50,956.25,956.50,114,5
10/08/2003,11:22,956.25,956.50,956.00,956.00,35,392
10/08/2003,11:23,956.25,956.25,956.00,956.00,32,20
10/08/2003,11:24,956.00,956.00,955.50,955.75,268,1091
10/08/2003,11:25,955.75,956.75,955.75,956.50,808,349
10/08/2003,11:26,956.50,957.00,956.25,956.25,341,342
10/08/2003,11:27,956.25,956.50,956.00,956.25,68,871
10/08/2003,11:28,956.25,956.50,956.00,956.50,419,25
10/08/2003,11:29,956.50,956.75,955.75,956.00,143,1060
10/08/2003,11:30,956.25,956.50,955.75,956.50,371,212
10/08/2003,11:31,956.25,956.75,956.25,956.50,311,137
10/08/2003,11:32,956.50,957.00,956.25,957.00,632,26
10/08/2003,11:33,957.00,957.00,956.50,956.75,503,772
10/08/2003,11:34,957.00,957.00,956.25,956.50,61,795
10/08/2003,11:35,956.50,957.00,956.50,956.50,181,571
10/08/2003,11:36,956.50,956.50,956.00,956.25,583,671
10/08/2003,11:37,956.50,957.75,956.50,957.00,2221,1000
10/08/2003,11:38,957.25,957.75,957.00,957.50,945,120
10/08/2003,11:39,957.50,957.50,956.75,957.00,83,688
10/08/2003,11:40,957.00,957.00,956.50,956.75,112,292
10/08/2003,11:41,956.75,957.25,956.25,957.00,801,449
10/08/2003,11:42,957.00,957.50,957.00,957.00,314,384
10/08/2003,11:43,957.00,957.00,956.75,956.75,0,308
10/08/2003,11:44,956.75,957.00,956.75,956.75,5,307
10/08/2003,11:45,956.75,957.25,956.75,957.00,250,211
10/08/2003,11:46,957.25,957.25,956.75,957.00,239,269
10/08/2003,11:47,957.00,957.25,956.75,956.75,80,178
10/08/2003,11:48,956.75,956.75,956.25,956.50,226,794
10/08/2003,11:49,956.50,957.00,956.25,956.50,422,208
10/08/2003,11:50,956.75,957.25,956.75,957.25,686,206
10/08/2003,11:51,957.00,957.50,956.75,957.00,258,446
10/08/2003,11:52,957.00,957.25,956.00,956.25,128,986
10/08/2003,11:53,956.25,958.00,956.25,958.00,2640,173
10/08/2003,11:54,957.75,958.25,957.50,957.50,933,900
10/08/2003,11:55,957.50,957.75,957.25,957.50,55,155
10/08/2003,11:56,957.50,957.50,957.25,957.25,35,430
10/08/2003,11:57,957.50,957.50,957.00,957.50,516,245
10/08/2003,11:58,957.50,958.25,957.50,958.00,1126,79
10/08/2003,11:59,957.75,958.25,957.75,958.25,484,496
10/08/2003,12:00,958.00,958.25,957.25,957.50,555,782
10/08/2003,12:01,957.50,957.50,957.00,957.00,79,470
10/08/2003,12:02,957.00,958.00,957.00,957.75,749,29
10/08/2003,12:03,958.00,958.00,957.50,957.75,114,143
10/08/2003,12:04,958.00,958.00,957.50,957.50,29,255
10/08/2003,12:05,957.75,957.75,956.75,957.25,472,1564
10/08/2003,12:06,957.25,957.25,956.50,956.50,61,562
10/08/2003,12:07,956.50,957.00,956.50,956.75,286,49
10/08/2003,12:08,957.00,957.25,956.50,957.25,739,38
10/08/2003,12:09,957.25,957.25,956.50,956.50,221,450
10/08/2003,12:10,956.75,956.75,956.00,956.25,219,1529
10/08/2003,12:11,956.25,956.50,955.75,956.00,271,827
10/08/2003,12:12,956.00,956.25,955.75,956.00,414,368
10/08/2003,12:13,956.00,956.50,956.00,956.25,621,208
10/08/2003,12:14,956.25,956.50,956.25,956.25,27,24
10/08/2003,12:15,956.25,956.25,956.00,956.25,25,235
10/08/2003,12:16,956.00,956.50,956.00,956.25,65,211
10/08/2003,12:17,956.25,956.50,956.25,956.50,246,109
10/08/2003,12:18,956.75,956.75,956.25,956.50,158,118
10/08/2003,12:19,956.50,957.00,956.50,957.00,645,20
10/08/2003,12:20,956.75,957.00,956.50,956.75,402,163
10/08/2003,12:21,956.75,956.75,956.25,956.50,150,686
10/08/2003,12:22,956.50,956.75,956.25,956.50,239,82
10/08/2003,12:23,956.25,956.50,956.25,956.25,19,328
10/08/2003,12:24,956.25,956.25,955.50,955.50,121,1067
10/08/2003,12:25,955.75,955.75,955.25,955.50,102,730
10/08/2003,12:26,955.50,955.75,955.25,955.50,745,422
10/08/2003,12:27,955.50,955.75,955.25,955.50,628,1482
10/08/2003,12:28,955.50,955.75,955.25,955.25,129,412
10/08/2003,12:29,955.25,955.50,955.00,955.25,287,404
10/08/2003,12:30,955.25,955.50,955.00,955.25,452,284
10/08/2003,12:31,955.25,955.50,955.00,955.25,60,466
10/08/2003,12:32,955.00,955.50,954.75,955.00,528,1283
10/08/2003,12:33,955.25,955.75,955.00,955.25,713,68
10/08/2003,12:34,955.25,955.75,955.25,955.75,72,99
10/08/2003,12:35,955.75,955.75,955.00,955.25,528,735
10/08/2003,12:36,955.25,955.25,954.75,955.25,477,517
10/08/2003,12:37,955.25,955.50,955.25,955.50,304,21
10/08/2003,12:38,955.25,955.50,955.25,955.50,104,16
10/08/2003,12:39,955.75,956.00,955.75,956.00,637,73
10/08/2003,12:40,956.00,956.00,955.75,955.75,42,262
10/08/2003,12:41,955.75,956.00,955.75,956.00,231,93
10/08/2003,12:42,956.00,956.25,955.25,955.25,254,932
10/08/2003,12:43,955.25,955.25,954.75,955.25,342,797
10/08/2003,12:44,955.25,955.50,955.00,955.50,164,176
10/08/2003,12:45,955.25,955.50,955.25,955.50,132,266
10/08/2003,12:46,955.50,956.25,955.25,956.25,849,18
10/08/2003,12:47,956.25,956.75,956.00,956.75,1508,468
10/08/2003,12:48,956.50,957.25,956.50,957.00,1158,931
10/08/2003,12:49,957.00,957.00,956.75,957.00,109,431
10/08/2003,12:50,957.00,957.00,956.75,957.00,59,301
10/08/2003,12:51,957.00,957.25,956.50,957.00,913,302
10/08/2003,12:52,956.75,957.00,956.50,956.75,206,202
10/08/2003,12:53,956.75,957.00,956.75,956.75,26,77
10/08/2003,12:54,956.75,957.00,956.50,956.75,193,189
10/08/2003,12:55,956.75,956.75,956.50,956.75,226,225
10/08/2003,12:56,956.75,956.75,956.50,956.50,40,56
10/08/2003,12:57,956.50,956.50,956.00,956.00,432,476
10/08/2003,12:58,956.00,956.50,956.00,956.25,272,10
10/08/2003,12:59,956.25,956.25,955.50,955.50,618,935
10/08/2003,13:00,955.75,955.75,955.25,955.75,469,768
10/08/2003,13:01,956.00,956.00,955.50,955.75,56,346
10/08/2003,13:02,955.50,956.00,955.50,955.75,258,250
10/08/2003,13:03,955.75,955.75,954.75,954.75,231,2216
10/08/2003,13:04,955.00,955.25,954.50,955.25,531,709
10/08/2003,13:05,955.00,955.50,954.75,955.50,1134,335
10/08/2003,13:06,955.25,955.50,955.00,955.25,121,571
10/08/2003,13:07,955.25,955.25,954.50,954.50,209,603
10/08/2003,13:08,954.75,954.75,953.50,953.75,1376,4528
10/08/2003,13:09,953.75,954.00,953.00,953.00,1040,3286
10/08/2003,13:10,953.25,953.25,952.50,952.75,1803,3233
10/08/2003,13:11,952.75,953.25,952.50,952.75,901,1002
10/08/2003,13:12,952.75,953.00,952.00,952.50,984,2930
10/08/2003,13:13,952.50,953.00,952.25,953.00,1409,749
10/08/2003,13:14,953.00,953.00,952.25,953.00,733,1000
10/08/2003,13:15,952.75,953.50,952.75,953.25,1288,409
10/08/2003,13:16,953.25,953.50,952.75,953.25,437,569
10/08/2003,13:17,953.50,953.75,953.25,953.50,1538,830
10/08/2003,13:18,953.50,953.75,953.00,953.25,163,689
10/08/2003,13:19,953.25,954.00,953.25,953.75,1477,751
10/08/2003,13:20,953.75,954.00,953.50,953.75,417,625
10/08/2003,13:21,954.00,954.00,953.50,953.50,323,701
10/08/2003,13:22,953.50,954.25,953.50,954.25,1313,127
10/08/2003,13:23,954.00,954.25,953.50,953.75,190,776
10/08/2003,13:24,953.75,954.00,953.25,953.50,4,617
10/08/2003,13:25,953.25,954.00,953.25,954.00,718,282
10/08/2003,13:26,954.00,954.25,953.75,954.00,420,388
10/08/2003,13:27,954.00,954.25,953.75,954.25,375,121
10/08/2003,13:28,954.25,954.25,953.50,953.75,274,678
10/08/2003,13:29,953.75,954.50,953.75,954.25,727,224
10/08/2003,13:30,954.25,954.25,953.75,954.00,146,236
10/08/2003,13:31,954.00,954.00,953.50,953.75,631,392
10/08/2003,13:32,953.75,953.75,952.50,953.00,1257,3960
10/08/2003,13:33,953.25,953.50,953.00,953.25,543,326
10/08/2003,13:34,953.00,953.75,952.75,953.75,1835,1454
10/08/2003,13:35,953.50,953.75,953.25,953.50,584,971
10/08/2003,13:36,953.50,953.50,953.00,953.25,517,382
10/08/2003,13:37,953.25,953.50,953.25,953.50,57,309
10/08/2003,13:38,953.50,953.50,952.75,952.75,245,497
10/08/2003,13:39,952.75,953.50,952.75,953.25,1218,397
10/08/2003,13:40,953.50,953.50,953.00,953.50,257,182
10/08/2003,13:41,953.50,954.00,953.25,953.75,743,161
10/08/2003,13:42,953.75,954.00,953.50,954.00,1358,846
10/08/2003,13:43,953.75,954.50,953.50,954.00,1094,589
10/08/2003,13:44,954.00,954.00,953.75,954.00,71,266
10/08/2003,13:45,954.00,954.00,952.75,953.00,472,1700
10/08/2003,13:46,953.00,953.00,952.50,952.75,752,1847
10/08/2003,13:47,953.00,953.25,952.75,953.25,317,265
10/08/2003,13:48,953.25,953.25,953.00,953.25,168,773
10/08/2003,13:49,953.25,953.50,953.00,953.25,985,9
10/08/2003,13:50,953.25,953.50,953.00,953.00,29,362
10/08/2003,13:51,953.25,953.50,953.00,953.50,184,7
10/08/2003,13:52,953.50,954.00,953.00,953.00,1349,1382
10/08/2003,13:53,953.00,954.50,953.00,954.00,1395,601
10/08/2003,13:54,954.00,954.50,953.75,954.50,1646,402
10/08/2003,13:55,954.50,954.50,953.75,954.00,229,532
10/08/2003,13:56,953.75,954.25,953.75,954.25,519,449
10/08/2003,13:57,954.50,955.25,954.25,954.75,2654,432
10/08/2003,13:58,954.75,955.50,954.75,955.00,1715,713
10/08/2003,13:59,955.00,955.50,954.75,955.50,563,1073
10/08/2003,14:00,955.25,955.50,955.00,955.25,434,379
10/08/2003,14:01,955.25,955.75,954.75,954.75,974,1007
10/08/2003,14:02,955.00,955.25,954.50,954.75,485,1224
10/08/2003,14:03,954.75,955.25,954.50,955.00,506,396
10/08/2003,14:04,955.00,955.25,954.75,955.00,489,191
10/08/2003,14:05,955.00,955.25,955.00,955.25,569,233
10/08/2003,14:06,955.00,955.50,955.00,955.25,326,485
10/08/2003,14:07,955.25,955.25,954.75,955.00,397,289
10/08/2003,14:08,955.25,955.75,955.00,955.50,1140,612
10/08/2003,14:09,955.50,956.00,955.50,956.00,2166,485
10/08/2003,14:10,956.00,956.50,955.75,955.75,1467,1094
10/08/2003,14:11,956.00,956.00,955.75,955.75,69,309
10/08/2003,14:12,955.75,956.00,955.75,955.75,37,204
10/08/2003,14:13,955.75,956.00,955.50,955.50,12,733
10/08/2003,14:14,955.50,956.75,955.50,956.50,3015,1177
10/08/2003,14:15,956.50,957.00,956.50,956.50,843,709
10/08/2003,14:16,956.75,956.75,956.00,956.00,123,1466
10/08/2003,14:17,956.25,956.75,956.25,956.50,865,110
10/08/2003,14:18,956.25,956.50,956.00,956.50,468,228
10/08/2003,14:19,956.25,956.25,955.75,956.00,229,1087
10/08/2003,14:20,955.75,956.50,955.75,956.25,532,448
10/08/2003,14:21,956.50,956.75,956.25,956.25,802,305
10/08/2003,14:22,956.50,956.50,955.50,955.50,265,1849
10/08/2003,14:23,955.50,956.00,955.25,955.75,580,874
10/08/2003,14:24,955.75,956.00,955.25,955.50,578,1137
10/08/2003,14:25,955.75,956.00,955.25,955.50,865,584
10/08/2003,14:26,955.50,955.75,955.50,955.75,413,203
10/08/2003,14:27,955.50,955.75,954.50,955.00,406,2375
10/08/2003,14:28,954.75,955.25,954.75,954.75,472,994
10/08/2003,14:29,954.75,955.25,954.50,955.25,831,772
10/08/2003,14:30,955.25,955.75,954.75,955.50,2682,1100
10/08/2003,14:31,955.50,955.75,954.75,955.25,813,1024
10/08/2003,14:32,955.00,955.50,955.00,955.25,247,210
10/08/2003,14:33,955.00,955.50,955.00,955.25,199,54
10/08/2003,14:34,955.25,955.50,955.25,955.50,350,150
10/08/2003,14:35,955.50,955.50,955.00,955.25,499,607
10/08/2003,14:36,955.50,955.75,955.25,955.75,772,484
10/08/2003,14:37,955.50,955.75,955.25,955.50,154,227
10/08/2003,14:38,955.25,955.75,955.25,955.75,545,391
10/08/2003,14:39,955.50,955.75,955.25,955.50,228,147
10/08/2003,14:40,955.25,955.50,954.75,955.25,436,861
10/08/2003,14:41,955.25,955.75,955.00,955.75,1560,80
10/08/2003,14:42,955.75,956.50,955.50,956.00,2052,1097
10/08/2003,14:43,956.00,956.25,955.75,956.25,1125,65
10/08/2003,14:44,956.25,956.25,955.50,955.75,223,1450
10/08/2003,14:45,955.50,956.00,955.25,955.75,264,362
10/08/2003,14:46,955.75,956.00,955.50,955.75,603,20
10/08/2003,14:47,956.00,956.00,955.00,955.25,705,1363
10/08/2003,14:48,955.25,955.50,954.75,955.25,1365,483
10/08/2003,14:49,955.25,955.25,955.00,955.25,354,388
10/08/2003,14:50,955.00,955.50,954.75,955.00,464,943
10/08/2003,14:51,955.00,955.25,954.50,954.75,262,1632
10/08/2003,14:52,954.75,955.00,954.50,955.00,556,141
10/08/2003,14:53,954.75,955.50,954.75,955.25,2028,858
10/08/2003,14:54,955.50,955.50,955.00,955.25,1363,1662
10/08/2003,14:55,955.25,955.25,955.00,955.25,726,914
10/08/2003,14:56,955.25,955.50,955.00,955.50,1161,17
10/08/2003,14:57,955.50,955.75,955.25,955.50,356,737
10/08/2003,14:58,955.50,955.75,955.25,955.25,275,832
10/08/2003,14:59,955.25,955.50,954.75,955.50,1319,1757
10/08/2003,15:00,955.25,955.50,955.00,955.25,1104,1613
10/08/2003,15:01,955.25,956.50,955.00,956.50,3798,878
10/08/2003,15:02,956.50,956.75,955.75,955.75,1919,1720
10/08/2003,15:03,956.00,956.25,955.75,956.00,508,1031
10/08/2003,15:04,956.25,956.25,955.75,956.00,88,516
10/08/2003,15:05,956.00,956.00,955.50,955.75,698,747
10/08/2003,15:06,956.00,956.50,955.75,956.25,1890,404
10/08/2003,15:07,956.50,956.75,956.25,956.25,650,935
10/08/2003,15:08,956.25,956.50,956.00,956.00,30,415
10/08/2003,15:09,956.25,956.25,955.75,956.25,363,715
10/08/2003,15:10,956.25,956.25,955.75,956.00,255,587
10/08/2003,15:11,956.00,956.50,955.75,956.25,1396,337
10/08/2003,15:12,956.25,956.75,956.25,956.50,853,673
10/08/2003,15:13,956.50,956.75,956.25,956.50,230,854
10/08/2003,15:14,956.50,956.75,956.25,956.75,735,518
10/08/2003,15:15,956.75,958.50,956.75,958.25,4920,2258
10/08/2003,15:16,958.25,958.50,958.25,958.50,104,1
10/08/2003,15:31,958.00,960.00,957.50,959.25,788,636
10/08/2003,15:32,959.00,959.00,958.50,958.50,13,110
10/08/2003,15:33,958.75,959.25,958.50,959.25,91,7
10/08/2003,15:34,959.25,959.25,958.75,959.00,119,35
10/08/2003,15:35,959.00,959.25,958.25,958.25,123,202
10/08/2003,15:36,958.50,959.00,958.50,958.75,83,11
10/08/2003,15:37,959.00,959.00,959.00,959.00,2,0
10/08/2003,15:38,958.75,958.75,958.25,958.50,66,111
10/08/2003,15:39,958.50,958.75,958.50,958.75,64,7
10/08/2003,15:40,958.75,958.75,958.50,958.50,11,42
10/08/2003,15:41,958.25,958.75,958.25,958.75,89,5
10/08/2003,15:42,958.75,958.75,958.50,958.50,20,2
10/08/2003,15:43,958.50,958.50,958.50,958.50,0,46
10/08/2003,15:44,958.25,958.50,958.25,958.25,4,252
10/08/2003,15:45,958.00,958.25,958.00,958.00,1,196
10/08/2003,15:46,958.00,958.00,957.75,957.75,1,122
10/08/2003,15:47,958.00,958.00,957.50,957.75,114,36
10/08/2003,15:48,957.75,957.75,957.50,957.50,53,1
10/08/2003,15:49,957.75,957.75,957.50,957.75,116,6
10/08/2003,15:50,957.75,958.25,957.75,958.25,43,0
10/08/2003,15:51,958.25,958.25,958.00,958.00,2,152
10/08/2003,15:52,958.00,958.25,958.00,958.00,10,103
10/08/2003,15:53,958.25,958.25,958.25,958.25,2,0
10/08/2003,15:54,958.00,958.00,957.75,958.00,47,121
10/08/2003,15:55,958.25,958.25,958.25,958.25,60,0
10/08/2003,15:56,958.25,958.25,957.25,957.25,65,426
10/08/2003,15:57,957.50,957.50,957.00,957.00,115,198
10/08/2003,15:58,957.25,957.50,956.75,957.00,60,310
10/08/2003,15:59,957.00,957.00,957.00,957.00,0,20
10/08/2003,16:00,957.00,957.25,956.75,957.25,132,395
10/08/2003,17:01,957.00,957.25,957.00,957.25,3,10
10/08/2003,17:02,957.00,957.00,957.00,957.00,0,4
10/08/2003,17:03,957.00,957.00,957.00,957.00,0,52
10/08/2003,17:06,956.75,957.00,956.75,956.75,5,19
10/08/2003,17:07,956.75,956.75,956.50,956.50,0,87
10/08/2003,17:08,956.75,956.75,956.75,956.75,18,0
10/08/2003,17:10,956.75,956.75,956.75,956.75,3,0
10/08/2003,17:11,956.50,956.50,956.50,956.50,0,6
10/08/2003,17:12,956.50,956.50,956.50,956.50,0,19
10/08/2003,17:15,956.75,956.75,956.75,956.75,5,0
10/08/2003,17:16,956.75,956.75,956.75,956.75,11,0
10/08/2003,17:18,956.75,956.75,956.75,956.75,1,0
10/08/2003,17:19,957.00,957.00,957.00,957.00,64,0
10/08/2003,17:20,957.00,957.25,957.00,957.25,9,0
10/08/2003,17:21,957.25,957.25,957.25,957.25,3,0
10/08/2003,17:22,957.25,957.25,957.25,957.25,1,0
10/08/2003,17:23,957.25,957.25,957.25,957.25,1,0
10/08/2003,17:24,957.25,957.25,957.25,957.25,3,0
10/08/2003,17:25,957.25,957.25,957.25,957.25,3,0
10/08/2003,17:26,957.25,957.25,957.25,957.25,5,0
10/08/2003,17:27,957.25,957.25,957.25,957.25,1,0
10/08/2003,17:33,957.25,957.25,957.25,957.25,1,0
10/08/2003,17:35,957.25,957.25,957.25,957.25,2,0
10/08/2003,17:40,957.25,957.25,957.25,957.25,8,0
10/08/2003,17:43,957.25,957.25,957.25,957.25,3,0
10/08/2003,17:44,957.00,957.00,957.00,957.00,0,1
10/08/2003,17:45,957.00,957.00,957.00,957.00,0,1
10/08/2003,17:48,957.00,957.00,957.00,957.00,0,26
10/08/2003,17:49,957.00,957.00,957.00,957.00,0,60
10/08/2003,17:50,957.00,957.00,957.00,957.00,0,1
10/08/2003,17:56,957.00,957.00,957.00,957.00,0,4
10/08/2003,18:09,957.00,957.00,957.00,957.00,0,5
10/08/2003,18:11,957.00,957.00,957.00,957.00,0,1
10/08/2003,18:12,957.00,957.00,957.00,957.00,0,2
10/08/2003,18:13,957.00,957.00,957.00,957.00,0,2
10/08/2003,18:14,957.00,957.00,957.00,957.00,0,2
10/08/2003,18:15,957.00,957.00,957.00,957.00,0,2
10/08/2003,18:18,957.00,957.00,957.00,957.00,0,2
10/08/2003,18:20,957.00,957.00,957.00,957.00,0,1
10/08/2003,18:22,957.25,957.25,957.25,957.25,1,0
10/08/2003,18:28,957.00,957.25,957.00,957.25,17,1
10/08/2003,18:29,957.50,957.75,957.50,957.75,90,0
10/08/2003,18:30,957.75,957.75,957.75,957.75,3,0
10/08/2003,18:31,957.75,958.00,957.50,958.00,36,1
10/08/2003,18:33,958.00,958.00,958.00,958.00,20,0
10/08/2003,18:35,958.00,958.00,958.00,958.00,18,0
10/08/2003,18:36,958.00,958.00,958.00,958.00,1,0
10/08/2003,18:40,958.00,958.00,958.00,958.00,5,0
10/08/2003,18:41,958.25,958.25,958.25,958.25,2,0
10/08/2003,18:42,958.00,958.00,958.00,958.00,0,10
10/08/2003,18:43,958.00,958.00,958.00,958.00,0,12
10/08/2003,18:44,958.25,958.25,958.00,958.00,2,41
10/08/2003,18:46,957.75,957.75,957.75,957.75,0,23
10/08/2003,18:49,957.75,957.75,957.75,957.75,0,2
10/08/2003,18:57,957.75,958.00,957.75,958.00,3,1
10/08/2003,19:01,958.00,958.00,958.00,958.00,13,0
10/08/2003,19:02,958.00,958.00,958.00,958.00,1,0
10/08/2003,19:09,957.75,957.75,957.75,957.75,0,4
10/08/2003,19:10,958.00,958.00,958.00,958.00,13,0
10/08/2003,19:11,958.25,958.25,958.25,958.25,2,0
10/08/2003,19:12,958.25,958.25,958.25,958.25,1,0
10/08/2003,19:15,958.25,958.25,958.00,958.00,7,3
10/08/2003,19:17,958.25,958.25,958.25,958.25,3,0
10/08/2003,19:18,958.25,958.25,958.25,958.25,12,0
10/08/2003,19:31,958.00,958.00,958.00,958.00,0,4
10/08/2003,19:35,958.00,958.00,958.00,958.00,0,2
10/08/2003,19:37,958.00,958.00,958.00,958.00,0,1
10/08/2003,19:43,958.25,958.25,958.25,958.25,1,0
10/08/2003,19:44,958.25,958.25,958.25,958.25,2,0
10/08/2003,19:45,958.25,958.25,958.25,958.25,2,0
10/08/2003,19:51,958.00,958.25,958.00,958.00,5,6
10/08/2003,19:54,958.25,958.25,958.25,958.25,11,0
10/08/2003,19:56,958.25,958.25,958.25,958.25,1,0
10/08/2003,20:01,958.50,958.50,958.50,958.50,4,0
10/08/2003,20:03,958.25,958.25,958.25,958.25,0,1
10/08/2003,20:05,958.25,958.25,958.25,958.25,0,1
10/08/2003,20:07,958.25,958.25,958.25,958.25,0,2
10/08/2003,20:09,958.25,958.25,958.25,958.25,0,1
10/08/2003,20:14,958.25,958.25,958.25,958.25,0,40
10/08/2003,20:22,958.25,958.25,958.00,958.00,0,13
10/08/2003,20:26,958.00,958.25,958.00,958.25,2,4
10/08/2003,20:32,958.00,958.00,958.00,958.00,0,5
10/08/2003,20:33,958.00,958.00,958.00,958.00,0,20
10/08/2003,20:35,958.00,958.00,957.75,957.75,0,15
10/08/2003,20:36,957.75,957.75,957.75,957.75,0,1
10/08/2003,20:38,957.75,957.75,957.75,957.75,0,4
10/08/2003,20:39,957.75,957.75,957.75,957.75,0,5
10/08/2003,20:41,957.75,957.75,957.75,957.75,0,2
10/08/2003,20:42,957.75,957.75,957.75,957.75,0,3
10/08/2003,20:48,957.50,957.75,957.50,957.50,2,14
10/08/2003,20:49,957.25,957.25,957.25,957.25,0,1
10/08/2003,20:50,957.50,957.75,957.50,957.50,14,1
10/08/2003,20:53,957.50,957.50,957.50,957.50,0,1
10/08/2003,20:54,957.75,957.75,957.50,957.75,12,1
10/08/2003,20:55,957.75,957.75,957.75,957.75,2,0
10/08/2003,20:56,957.75,957.75,957.75,957.75,3,0
10/08/2003,20:57,957.75,957.75,957.75,957.75,11,0
10/08/2003,20:58,958.00,958.00,958.00,958.00,6,0
10/08/2003,20:59,958.00,958.25,958.00,958.25,40,0
10/08/2003,21:00,957.75,957.75,957.75,957.75,0,2
10/08/2003,21:01,958.00,958.00,958.00,958.00,3,0
10/08/2003,21:05,958.00,958.25,958.00,958.00,3,4
10/08/2003,21:06,958.00,958.00,958.00,958.00,0,1
10/08/2003,21:16,958.00,958.00,958.00,958.00,0,1
10/08/2003,21:17,957.75,957.75,957.75,957.75,0,31
10/08/2003,21:23,957.50,957.50,957.50,957.50,0,2
10/08/2003,21:28,957.50,957.50,957.50,957.50,0,1
10/08/2003,21:29,957.50,957.75,957.50,957.75,2,2
10/08/2003,21:30,957.50,957.50,957.50,957.50,0,1
10/08/2003,21:31,957.50,957.75,957.50,957.75,1,4
10/08/2003,21:32,957.75,957.75,957.75,957.75,1,0
10/08/2003,21:34,957.75,957.75,957.75,957.75,2,0
10/08/2003,21:37,957.75,957.75,957.75,957.75,2,0
10/08/2003,21:38,957.50,957.50,957.50,957.50,0,2
10/08/2003,21:41,957.50,957.50,957.50,957.50,0,1
10/08/2003,21:48,957.75,957.75,957.75,957.75,8,0
10/08/2003,21:50,957.75,957.75,957.75,957.75,8,0
10/08/2003,21:51,958.00,958.00,958.00,958.00,1,0
10/08/2003,21:55,957.75,957.75,957.75,957.75,0,8
10/08/2003,21:58,957.50,957.50,957.50,957.50,0,3
10/08/2003,22:03,958.00,958.00,958.00,958.00,1,0
10/08/2003,22:07,957.75,957.75,957.75,957.75,0,2
10/08/2003,22:11,957.50,958.00,957.50,958.00,1,1
10/08/2003,22:12,957.75,957.75,957.75,957.75,0,2
10/08/2003,22:14,957.50,957.50,957.50,957.50,0,50
10/08/2003,22:16,957.75,957.75,957.75,957.75,2,0
10/08/2003,22:19,957.75,957.75,957.75,957.75,5,0
10/08/2003,22:20,957.75,957.75,957.75,957.75,1,0
10/08/2003,22:25,957.75,957.75,957.75,957.75,15,0
10/08/2003,22:28,957.75,957.75,957.75,957.75,3,0
10/08/2003,22:30,957.75,957.75,957.75,957.75,1,0
10/08/2003,22:31,957.75,957.75,957.75,957.75,6,0
10/08/2003,22:32,958.00,958.00,958.00,958.00,9,0
10/08/2003,22:33,958.00,958.00,958.00,958.00,5,0
10/08/2003,22:34,958.00,958.00,958.00,958.00,4,0
10/08/2003,22:39,958.25,958.25,958.00,958.00,1,1
10/08/2003,22:40,958.25,958.25,958.25,958.25,5,0
10/08/2003,22:41,958.00,958.00,958.00,958.00,0,2
10/08/2003,22:46,958.25,958.25,958.25,958.25,2,0
10/08/2003,22:52,958.25,958.25,958.00,958.00,1,3
10/08/2003,23:00,958.00,958.25,958.00,958.25,25,6
10/08/2003,23:01,958.25,958.25,958.25,958.25,5,0
10/08/2003,23:04,958.00,958.00,958.00,958.00,0,2
10/08/2003,23:06,958.00,958.00,958.00,958.00,0,3
10/08/2003,23:07,958.25,958.25,958.25,958.25,3,0
10/08/2003,23:08,958.25,958.25,958.25,958.25,2,0
10/08/2003,23:09,958.25,958.25,958.25,958.25,8,0
10/08/2003,23:10,958.25,958.25,958.25,958.25,2,0
10/08/2003,23:13,958.25,958.25,958.25,958.25,2,0
10/08/2003,23:14,958.50,958.50,958.25,958.25,2,5
10/08/2003,23:15,958.25,958.25,958.25,958.25,0,4
10/08/2003,23:18,958.25,958.25,958.25,958.25,0,2
10/08/2003,23:22,958.25,958.25,958.25,958.25,0,2
10/08/2003,23:23,958.50,958.50,958.50,958.50,10,0
10/08/2003,23:25,958.50,958.50,958.50,958.50,1,0
10/08/2003,23:27,958.50,958.50,958.50,958.50,1,0
10/08/2003,23:30,958.25,958.25,958.25,958.25,0,10
10/08/2003,23:33,958.25,958.25,958.25,958.25,0,2
10/08/2003,23:34,958.25,958.25,958.25,958.25,0,1
10/08/2003,23:42,958.25,958.25,958.25,958.25,0,1
10/08/2003,23:44,958.25,958.25,958.25,958.25,0,1
10/08/2003,23:49,958.50,958.50,958.50,958.50,5,0
10/08/2003,23:50,958.25,958.25,958.25,958.25,0,2
10/08/2003,23:54,958.50,958.50,958.50,958.50,1,0
10/08/2003,23:56,958.25,958.25,958.25,958.25,0,12
10/08/2003,23:57,958.25,958.25,958.25,958.25,0,1
10/09/2003,00:06,958.50,958.50,958.50,958.50,14,0
10/09/2003,00:07,958.50,958.50,958.50,958.50,24,0
10/09/2003,00:12,958.75,958.75,958.75,958.75,41,0
10/09/2003,00:13,958.75,958.75,958.75,958.75,1,0
10/09/2003,00:14,958.75,958.75,958.75,958.75,1,0
10/09/2003,00:15,958.75,958.75,958.75,958.75,6,0
10/09/2003,00:16,958.75,958.75,958.75,958.75,8,0
10/09/2003,00:22,958.75,958.75,958.75,958.75,12,0
10/09/2003,00:26,959.00,959.00,959.00,959.00,12,0
10/09/2003,00:28,958.75,958.75,958.75,958.75,0,16
10/09/2003,00:30,958.75,958.75,958.75,958.75,0,5
10/09/2003,00:31,958.75,958.75,958.75,958.75,0,2
10/09/2003,00:34,958.75,958.75,958.75,958.75,0,15
10/09/2003,00:35,958.75,958.75,958.75,958.75,0,1
10/09/2003,00:40,958.75,958.75,958.75,958.75,0,1
10/09/2003,00:42,958.75,958.75,958.75,958.75,0,1
10/09/2003,00:44,958.75,958.75,958.50,958.50,0,2
10/09/2003,00:52,958.50,958.75,958.50,958.75,2,20
10/09/2003,00:56,959.00,959.00,959.00,959.00,11,0
10/09/2003,00:57,959.00,959.00,959.00,959.00,3,0
10/09/2003,00:58,959.00,959.25,959.00,959.25,10,0
10/09/2003,00:59,959.25,959.25,959.25,959.25,18,0
10/09/2003,01:00,959.25,959.25,959.25,959.25,1,0
10/09/2003,01:02,959.00,959.00,959.00,959.00,0,2
10/09/2003,01:03,958.75,958.75,958.75,958.75,0,17
10/09/2003,01:11,959.25,959.25,959.25,959.25,9,0
10/09/2003,01:21,959.00,959.00,959.00,959.00,0,1
10/09/2003,01:22,959.00,959.00,959.00,959.00,0,1
10/09/2003,01:25,959.25,959.25,959.25,959.25,25,0
10/09/2003,01:26,959.25,959.25,959.25,959.25,1,0
10/09/2003,01:28,959.25,959.25,959.25,959.25,10,0
10/09/2003,01:30,959.25,959.25,959.25,959.25,9,0
10/09/2003,01:32,959.00,959.00,959.00,959.00,0,1
10/09/2003,01:33,959.25,959.25,959.25,959.25,2,0
10/09/2003,01:34,959.50,959.50,959.25,959.25,15,10
10/09/2003,01:38,959.00,959.00,959.00,959.00,0,24
10/09/2003,01:39,959.00,959.00,959.00,959.00,0,1
10/09/2003,01:40,959.00,959.00,959.00,959.00,0,2
10/09/2003,01:43,958.75,958.75,958.75,958.75,0,1
10/09/2003,01:45,958.75,958.75,958.75,958.75,0,17
10/09/2003,01:48,958.75,958.75,958.50,958.50,0,17
10/09/2003,01:49,958.50,958.50,958.50,958.50,0,2
10/09/2003,01:50,958.50,958.50,958.25,958.25,0,12
10/09/2003,01:53,958.25,958.25,958.25,958.25,0,1
10/09/2003,01:55,958.50,958.50,958.50,958.50,1,0
10/09/2003,01:58,958.50,958.75,958.25,958.75,9,1
10/09/2003,02:00,958.75,959.00,958.75,959.00,13,0
10/09/2003,02:02,958.75,958.75,958.75,958.75,0,4
10/09/2003,02:03,958.50,958.75,958.50,958.75,7,1
10/09/2003,02:04,958.50,958.50,958.50,958.50,0,37
10/09/2003,02:05,958.50,958.75,958.50,958.50,2,17
10/09/2003,02:06,958.50,958.75,958.50,958.75,6,1
10/09/2003,02:07,958.50,958.50,958.25,958.25,0,10
10/09/2003,02:08,958.25,958.25,957.75,957.75,0,53
10/09/2003,02:09,957.75,958.00,957.50,957.50,1,63
10/09/2003,02:10,957.50,957.75,957.50,957.75,2,6
10/09/2003,02:11,957.50,957.75,957.50,957.75,1,4
10/09/2003,02:12,958.00,958.00,957.75,957.75,13,16
10/09/2003,02:13,957.75,957.75,957.75,957.75,0,1
10/09/2003,02:14,958.00,958.50,958.00,958.50,38,0
10/09/2003,02:15,958.25,958.50,958.25,958.50,1,11
10/09/2003,02:16,958.50,958.50,958.00,958.00,4,16
10/09/2003,02:17,958.00,958.50,958.00,958.50,20,4
10/09/2003,02:18,958.75,958.75,958.75,958.75,13,0
10/09/2003,02:19,958.75,958.75,958.75,958.75,3,0
10/09/2003,02:20,958.75,958.75,958.75,958.75,23,0
10/09/2003,02:21,958.75,958.75,958.75,958.75,8,0
10/09/2003,02:22,958.75,959.00,958.75,959.00,18,0
10/09/2003,02:23,958.75,958.75,958.50,958.50,1,6
10/09/2003,02:24,958.75,959.00,958.75,958.75,21,6
10/09/2003,02:26,958.75,958.75,958.25,958.25,5,12
10/09/2003,02:27,958.25,958.25,958.25,958.25,0,1
10/09/2003,02:28,958.50,958.50,958.25,958.25,11,12
10/09/2003,02:29,958.25,958.25,958.00,958.00,0,40
10/09/2003,02:30,958.00,958.00,957.50,957.50,0,36
10/09/2003,02:31,957.50,957.50,957.25,957.25,0,72
10/09/2003,02:32,957.00,957.25,956.50,956.75,1,191
10/09/2003,02:33,956.75,957.00,956.50,957.00,12,16
10/09/2003,02:34,956.75,957.00,956.75,957.00,6,19
10/09/2003,02:35,957.00,957.25,956.75,957.25,45,31
10/09/2003,02:36,956.75,957.00,956.50,956.50,15,115
10/09/2003,02:37,956.50,956.50,956.50,956.50,0,45
10/09/2003,02:38,956.75,956.75,956.75,956.75,29,0
10/09/2003,02:39,956.50,957.00,956.50,957.00,20,1
10/09/2003,02:40,957.00,957.00,956.75,956.75,1,15
10/09/2003,02:41,957.00,957.00,956.75,956.75,5,6
10/09/2003,02:42,956.75,956.75,956.75,956.75,0,16
10/09/2003,02:43,956.75,956.75,956.50,956.50,0,114
10/09/2003,02:44,956.50,956.50,956.00,956.50,2,123
10/09/2003,02:45,956.00,956.25,956.00,956.25,18,5
10/09/2003,02:46,956.50,956.50,956.50,956.50,32,0
10/09/2003,02:47,956.25,956.50,956.25,956.25,3,27
10/09/2003,02:48,956.25,956.25,956.25,956.25,0,13
10/09/2003,02:49,956.25,956.50,956.25,956.50,10,10
10/09/2003,02:50,956.25,956.50,956.25,956.50,6,13
10/09/2003,02:51,956.25,956.25,956.25,956.25,0,11
10/09/2003,02:52,956.50,956.50,956.25,956.25,13,1
10/09/2003,02:53,956.50,956.50,956.50,956.50,15,0
10/09/2003,02:54,956.50,956.50,956.50,956.50,8,0
10/09/2003,02:56,956.50,956.50,956.50,956.50,12,0
10/09/2003,02:58,956.75,956.75,956.75,956.75,3,0
10/09/2003,02:59,956.75,957.00,956.75,957.00,5,0
10/09/2003,03:00,957.00,957.25,957.00,957.25,18,0
10/09/2003,03:01,957.25,957.50,957.00,957.00,39,27
10/09/2003,03:02,957.00,957.00,957.00,957.00,0,21
10/09/2003,03:03,957.00,957.25,957.00,957.25,4,21
10/09/2003,03:05,957.25,957.25,957.25,957.25,2,0
10/09/2003,03:06,957.25,957.75,957.25,957.75,57,0
10/09/2003,03:07,957.75,957.75,957.75,957.75,11,0
10/09/2003,03:08,957.75,957.75,957.50,957.50,8,1
10/09/2003,03:09,957.50,957.50,957.50,957.50,0,1
10/09/2003,03:10,957.50,957.50,957.25,957.50,5,19
10/09/2003,03:12,957.50,957.50,957.25,957.25,2,5
10/09/2003,03:13,957.00,957.00,956.75,956.75,0,7
10/09/2003,03:14,957.00,957.25,957.00,957.25,3,0
10/09/2003,03:15,957.25,957.25,957.25,957.25,7,0
10/09/2003,03:16,957.00,957.00,957.00,957.00,0,9
10/09/2003,03:17,957.00,957.00,957.00,957.00,0,10
10/09/2003,03:18,957.00,957.00,957.00,957.00,0,1
10/09/2003,03:19,957.00,957.25,957.00,957.25,29,2
10/09/2003,03:20,957.25,957.25,957.25,957.25,9,0
10/09/2003,03:21,957.25,957.50,957.25,957.50,40,0
10/09/2003,03:22,957.50,957.75,957.50,957.75,36,0
10/09/2003,03:23,957.75,957.75,957.75,957.75,35,0
10/09/2003,03:24,957.75,957.75,957.75,957.75,17,0
10/09/2003,03:25,957.75,958.00,957.75,957.75,11,2
10/09/2003,03:26,958.00,958.00,958.00,958.00,46,0
10/09/2003,03:27,958.00,958.00,957.75,957.75,6,1
10/09/2003,03:28,958.00,958.00,958.00,958.00,18,0
10/09/2003,03:29,958.00,958.00,958.00,958.00,1,0
10/09/2003,03:30,958.00,958.00,958.00,958.00,5,0
10/09/2003,03:31,957.75,958.25,957.75,958.25,28,19
10/09/2003,03:32,958.00,958.00,958.00,958.00,0,10
10/09/2003,03:33,957.75,957.75,957.75,957.75,0,14
10/09/2003,03:34,957.75,957.75,957.50,957.75,7,30
10/09/2003,03:35,957.75,958.25,957.75,958.25,33,0
10/09/2003,03:36,958.25,958.25,958.00,958.00,39,4
10/09/2003,03:37,958.25,958.25,958.25,958.25,4,0
10/09/2003,03:38,958.00,958.00,958.00,958.00,0,11
10/09/2003,03:39,958.25,958.25,958.25,958.25,21,0
10/09/2003,03:40,958.25,958.25,958.00,958.00,2,12
10/09/2003,03:42,957.75,957.75,957.75,957.75,0,10
10/09/2003,03:43,957.75,957.75,957.75,957.75,0,10
10/09/2003,03:45,957.50,957.50,957.50,957.50,0,37
10/09/2003,03:46,957.50,957.50,957.50,957.50,0,5
10/09/2003,03:47,957.50,957.75,957.50,957.75,10,4
10/09/2003,03:48,957.75,957.75,957.75,957.75,10,0
10/09/2003,03:49,957.75,958.00,957.75,958.00,11,0
10/09/2003,03:52,957.75,957.75,957.75,957.75,0,1
10/09/2003,03:53,957.75,957.75,957.75,957.75,0,2
10/09/2003,03:55,958.00,958.50,958.00,958.50,39,0
10/09/2003,03:56,958.50,958.50,958.50,958.50,84,0
10/09/2003,03:57,958.50,958.75,958.50,958.50,25,1
10/09/2003,03:58,958.50,958.50,958.25,958.25,0,9
10/09/2003,03:59,958.25,958.25,958.25,958.25,0,7
10/09/2003,04:01,958.00,958.25,958.00,958.25,2,3
10/09/2003,04:02,958.25,958.25,958.25,958.25,22,0
10/09/2003,04:03,958.50,958.75,958.50,958.75,44,0
10/09/2003,04:04,958.50,958.75,958.50,958.75,14,10
10/09/2003,04:05,958.75,959.00,958.75,959.00,170,0
10/09/2003,04:06,959.00,959.50,959.00,959.50,75,0
10/09/2003,04:07,959.50,959.50,959.25,959.25,108,22
10/09/2003,04:08,959.25,959.25,959.25,959.25,0,42
10/09/2003,04:09,959.00,959.00,959.00,959.00,0,2
10/09/2003,04:10,959.00,959.00,959.00,959.00,0,11
10/09/2003,04:11,959.00,959.00,958.75,959.00,1,7
10/09/2003,04:12,959.00,959.00,958.50,958.50,1,37
10/09/2003,04:13,958.50,958.50,958.50,958.50,0,10
10/09/2003,04:14,958.75,958.75,958.50,958.50,16,30
10/09/2003,04:15,958.75,959.00,958.75,959.00,31,0
10/09/2003,04:16,958.75,958.75,958.75,958.75,0,28
10/09/2003,04:17,958.75,958.75,958.75,958.75,0,24
10/09/2003,04:18,959.00,959.25,959.00,959.25,69,0
10/09/2003,04:19,959.50,959.50,959.25,959.25,42,3
10/09/2003,04:20,959.50,959.50,959.50,959.50,6,0
10/09/2003,04:21,959.25,959.25,959.25,959.25,0,36
10/09/2003,04:22,959.00,959.25,959.00,959.25,1,8
10/09/2003,04:23,959.00,959.00,959.00,959.00,0,28
10/09/2003,04:24,959.25,959.25,959.25,959.25,15,0
10/09/2003,04:25,959.25,959.50,959.25,959.50,65,0
10/09/2003,04:26,959.50,959.75,959.50,959.75,36,1
10/09/2003,04:27,959.75,959.75,959.75,959.75,19,0
10/09/2003,04:28,959.75,960.00,959.75,960.00,19,0
10/09/2003,04:29,959.75,959.75,959.50,959.50,0,78
10/09/2003,04:30,959.50,959.50,959.50,959.50,0,9
10/09/2003,04:31,959.50,959.50,959.50,959.50,0,1
10/09/2003,04:32,959.50,959.50,959.50,959.50,0,11
10/09/2003,04:33,959.50,959.50,959.25,959.25,1,17
10/09/2003,04:34,959.25,959.25,959.00,959.00,0,5
10/09/2003,04:35,959.25,959.50,959.25,959.25,3,2
10/09/2003,04:36,959.25,959.25,959.25,959.25,0,3
10/09/2003,04:37,959.50,959.50,959.25,959.50,6,12
10/09/2003,04:38,959.50,959.75,959.50,959.50,13,10
10/09/2003,04:39,959.25,959.25,959.25,959.25,0,21
10/09/2003,04:40,959.25,959.25,959.25,959.25,0,17
10/09/2003,04:41,959.25,959.25,959.25,959.25,0,13
10/09/2003,04:42,959.00,959.00,959.00,959.00,0,2
10/09/2003,04:43,959.25,959.25,959.25,959.25,1,0
10/09/2003,04:44,959.00,959.00,959.00,959.00,0,34
10/09/2003,04:45,959.00,959.25,959.00,959.25,1,116
10/09/2003,04:46,959.25,959.50,959.25,959.50,8,0
10/09/2003,04:47,959.25,959.25,959.25,959.25,0,61
10/09/2003,04:48,959.25,959.25,959.25,959.25,0,11
10/09/2003,04:49,959.50,959.50,959.50,959.50,10,0
10/09/2003,04:51,959.25,959.25,959.25,959.25,0,10
10/09/2003,04:52,959.25,959.25,959.25,959.25,0,7
10/09/2003,04:53,959.25,959.25,959.00,959.00,0,15
10/09/2003,04:54,959.25,959.25,959.00,959.00,1,11
10/09/2003,04:55,959.00,959.00,959.00,959.00,0,2
10/09/2003,04:56,959.00,959.00,959.00,959.00,0,2
10/09/2003,04:57,959.00,959.00,958.75,959.00,3,14
10/09/2003,04:58,959.00,959.25,959.00,959.25,9,0
10/09/2003,04:59,959.25,959.25,959.25,959.25,11,0
10/09/2003,05:00,959.25,959.25,959.00,959.25,13,5
10/09/2003,05:01,959.25,959.25,959.00,959.00,2,19
10/09/2003,05:02,959.00,959.00,958.75,958.75,0,14
10/09/2003,05:03,959.00,959.00,958.50,958.75,52,69
10/09/2003,05:04,958.75,959.00,958.50,958.75,20,3
10/09/2003,05:05,959.00,959.00,959.00,959.00,9,0
10/09/2003,05:06,959.00,959.00,959.00,959.00,2,0
10/09/2003,05:07,958.75,958.75,958.75,958.75,0,15
10/09/2003,05:08,958.75,959.00,958.75,959.00,10,2
10/09/2003,05:09,959.00,959.00,958.75,958.75,2,2
10/09/2003,05:10,959.00,959.00,959.00,959.00,10,0
10/09/2003,05:11,959.00,959.00,958.75,959.00,2,1
10/09/2003,05:14,959.25,959.25,959.25,959.25,36,0
10/09/2003,05:18,959.00,959.00,958.75,958.75,1,31
10/09/2003,05:23,959.00,959.00,959.00,959.00,1,0
10/09/2003,05:24,959.00,959.00,959.00,959.00,3,0
10/09/2003,05:25,959.00,959.00,959.00,959.00,4,0
10/09/2003,05:26,959.00,959.00,959.00,959.00,11,0
10/09/2003,05:27,958.75,958.75,958.75,958.75,0,6
10/09/2003,05:28,958.75,958.75,958.75,958.75,0,2
10/09/2003,05:29,958.75,959.00,958.75,959.00,2,5
10/09/2003,05:30,959.00,959.00,958.75,958.75,5,15
10/09/2003,05:32,959.00,959.00,959.00,959.00,5,0
10/09/2003,05:33,959.00,959.00,959.00,959.00,3,0
10/09/2003,05:34,959.00,959.25,959.00,959.25,27,0
10/09/2003,05:35,959.25,959.25,959.25,959.25,20,0
10/09/2003,05:36,959.00,959.25,959.00,959.25,19,1
10/09/2003,05:37,959.25,959.25,959.25,959.25,6,0
10/09/2003,05:38,959.25,959.25,959.25,959.25,1,0
10/09/2003,05:40,959.00,959.25,959.00,959.25,1,4
10/09/2003,05:41,959.00,959.00,959.00,959.00,0,2
10/09/2003,05:42,959.25,959.25,959.25,959.25,1,0
10/09/2003,05:44,959.00,959.00,959.00,959.00,0,1
10/09/2003,05:45,959.25,959.25,959.25,959.25,1,0
10/09/2003,05:46,959.25,959.50,959.25,959.50,36,0
10/09/2003,05:47,959.25,959.25,959.25,959.25,0,61
10/09/2003,05:48,959.25,959.25,959.25,959.25,0,1
10/09/2003,05:49,959.25,959.25,959.25,959.25,0,5
10/09/2003,05:51,959.00,959.00,959.00,959.00,0,26
10/09/2003,05:53,959.00,959.00,959.00,959.00,0,6
10/09/2003,05:54,959.00,959.00,959.00,959.00,0,9
10/09/2003,05:56,959.25,959.25,959.25,959.25,83,0
10/09/2003,05:57,959.50,959.75,959.50,959.75,44,0
10/09/2003,05:58,959.50,959.50,959.50,959.50,0,23
10/09/2003,05:59,959.50,959.50,959.00,959.00,7,56
10/09/2003,06:00,959.25,959.25,959.25,959.25,9,0
10/09/2003,06:01,959.25,959.25,959.25,959.25,14,0
10/09/2003,06:02,959.25,959.25,959.00,959.00,17,1
10/09/2003,06:03,959.25,959.25,959.25,959.25,15,0
10/09/2003,06:04,959.50,959.50,959.50,959.50,1,0
10/09/2003,06:05,959.50,959.50,959.00,959.25,12,22
10/09/2003,06:07,959.00,959.00,959.00,959.00,0,15
10/09/2003,06:08,959.00,959.00,958.75,958.75,0,56
10/09/2003,06:09,958.75,959.00,958.75,959.00,1,5
10/09/2003,06:10,958.75,958.75,958.75,958.75,0,13
10/09/2003,06:11,958.75,958.75,958.75,958.75,0,2
10/09/2003,06:13,959.00,959.00,958.75,959.00,7,2
10/09/2003,06:14,959.00,959.00,958.75,958.75,2,1
10/09/2003,06:15,959.00,959.00,958.75,959.00,3,1
10/09/2003,06:16,958.75,958.75,958.75,958.75,0,23
10/09/2003,06:17,958.75,958.75,958.75,958.75,0,21
10/09/2003,06:18,958.75,958.75,958.75,958.75,0,14
10/09/2003,06:20,958.75,958.75,958.00,958.00,0,42
10/09/2003,06:21,958.00,958.50,958.00,958.25,9,30
10/09/2003,06:22,958.25,958.25,958.25,958.25,6,0
10/09/2003,06:23,958.25,958.25,958.00,958.25,8,8
10/09/2003,06:24,958.25,958.50,958.00,958.25,11,1
10/09/2003,06:25,958.25,958.50,958.25,958.50,9,0
10/09/2003,06:26,958.50,958.50,958.50,958.50,4,0
10/09/2003,06:27,958.50,958.50,958.50,958.50,6,0
10/09/2003,06:28,958.50,958.75,958.50,958.75,2,0
10/09/2003,06:29,958.50,958.50,958.50,958.50,0,3
10/09/2003,06:30,958.75,958.75,958.75,958.75,3,0
10/09/2003,06:31,958.75,958.75,958.25,958.25,2,2
10/09/2003,06:32,958.50,958.50,958.50,958.50,1,0
10/09/2003,06:33,958.50,958.50,958.50,958.50,2,0
10/09/2003,06:34,958.50,958.50,958.50,958.50,15,0
10/09/2003,06:35,958.50,958.50,958.50,958.50,1,0
10/09/2003,06:37,958.75,958.75,958.75,958.75,3,0
10/09/2003,06:38,958.75,958.75,958.75,958.75,3,0
10/09/2003,06:39,958.75,959.00,958.75,959.00,36,0
10/09/2003,06:40,959.00,959.25,959.00,959.00,5,6
10/09/2003,06:41,958.75,958.75,958.75,958.75,0,1
10/09/2003,06:42,958.75,958.75,958.75,958.75,0,47
10/09/2003,06:43,958.75,959.00,958.75,959.00,1,5
10/09/2003,06:44,958.75,959.00,958.75,959.00,15,1
10/09/2003,06:45,959.00,959.00,959.00,959.00,2,0
10/09/2003,06:46,959.00,959.00,958.75,958.75,15,7
10/09/2003,06:47,959.00,959.00,959.00,959.00,13,0
10/09/2003,06:48,959.00,959.00,959.00,959.00,5,0
10/09/2003,06:49,959.00,959.00,958.75,959.00,25,14
10/09/2003,06:50,959.00,959.00,959.00,959.00,22,0
10/09/2003,06:51,959.00,959.25,959.00,959.00,28,40
10/09/2003,06:52,959.00,959.00,959.00,959.00,0,9
10/09/2003,06:53,959.00,959.00,958.75,958.75,4,214
10/09/2003,06:54,958.50,958.75,958.50,958.75,12,1
10/09/2003,06:55,958.75,959.00,958.50,958.75,13,2
10/09/2003,06:56,959.00,959.00,958.75,958.75,4,1
10/09/2003,06:57,959.00,959.00,958.75,959.00,4,1
10/09/2003,06:58,958.75,958.75,958.75,958.75,0,6
10/09/2003,06:59,958.75,958.75,958.50,958.75,2,4
10/09/2003,07:00,958.75,959.00,958.75,959.00,60,0
10/09/2003,07:01,959.00,959.00,958.75,959.00,22,22
10/09/2003,07:02,958.75,959.00,958.75,959.00,10,1
10/09/2003,07:03,959.00,959.25,959.00,959.00,20,10
10/09/2003,07:04,959.00,959.00,959.00,959.00,0,27
10/09/2003,07:05,959.00,959.00,959.00,959.00,0,1
10/09/2003,07:06,958.75,959.00,958.75,959.00,5,8
10/09/2003,07:07,959.00,959.25,959.00,959.25,28,0
10/09/2003,07:08,959.25,959.50,959.25,959.25,30,21
10/09/2003,07:09,959.25,959.75,959.25,959.50,77,16
10/09/2003,07:10,959.50,959.50,959.25,959.50,1,11
10/09/2003,07:11,959.50,959.50,959.50,959.50,56,0
10/09/2003,07:12,959.75,959.75,959.25,959.25,5,50
10/09/2003,07:13,959.25,959.50,959.25,959.25,2,41
10/09/2003,07:14,959.25,959.50,959.25,959.50,1,1
10/09/2003,07:15,959.50,959.50,959.50,959.50,2,0
10/09/2003,07:16,959.25,959.50,959.25,959.50,47,2
10/09/2003,07:17,959.50,960.00,959.50,960.00,64,0
10/09/2003,07:18,960.00,960.00,959.75,959.75,13,51
10/09/2003,07:19,959.75,960.00,959.75,959.75,10,61
10/09/2003,07:20,959.75,960.00,959.75,959.75,4,20
10/09/2003,07:21,959.75,959.75,959.50,959.75,22,2
10/09/2003,07:22,959.75,959.75,959.75,959.75,21,0
10/09/2003,07:23,959.75,959.75,959.75,959.75,33,0
10/09/2003,07:24,959.75,959.75,959.50,959.50,111,29
10/09/2003,07:25,959.75,959.75,959.50,959.75,22,16
10/09/2003,07:26,959.75,960.00,959.75,959.75,35,1
10/09/2003,07:27,959.75,960.00,959.75,960.00,176,62
10/09/2003,07:28,960.00,960.25,960.00,960.25,57,36
10/09/2003,07:29,960.25,960.50,960.00,960.00,127,48
10/09/2003,07:30,960.00,960.50,960.00,960.50,116,5
10/09/2003,07:31,960.50,962.50,960.25,962.25,1671,704
10/09/2003,07:32,962.50,962.50,961.75,962.25,447,584
10/09/2003,07:33,962.25,962.25,961.75,962.00,311,443
10/09/2003,07:34,961.75,962.50,961.75,962.50,346,164
10/09/2003,07:35,962.25,963.75,962.25,963.25,1343,685
10/09/2003,07:36,963.50,964.00,963.50,963.50,529,560
10/09/2003,07:37,963.50,964.00,963.50,963.75,462,334
10/09/2003,07:38,963.50,964.00,963.50,964.00,207,45
10/09/2003,07:39,964.00,964.50,963.50,963.50,512,385
10/09/2003,07:40,963.75,964.00,963.50,963.75,192,118
10/09/2003,07:41,964.00,964.25,963.50,963.75,410,339
10/09/2003,07:42,963.75,964.25,963.75,964.00,337,49
10/09/2003,07:43,963.75,964.50,963.75,964.50,366,132
10/09/2003,07:44,964.50,965.50,964.50,965.50,1457,461
10/09/2003,07:45,965.50,965.50,965.00,965.25,1054,296
10/09/2003,07:46,965.25,965.25,964.75,964.75,121,263
10/09/2003,07:47,964.75,965.25,964.75,965.25,252,238
10/09/2003,07:48,965.00,965.50,965.00,965.00,373,75
10/09/2003,07:49,965.25,965.25,965.00,965.00,14,195
10/09/2003,07:50,965.25,965.25,964.75,965.25,192,58
10/09/2003,07:51,965.25,965.50,965.00,965.00,85,39
10/09/2003,07:52,965.00,965.50,965.00,965.50,562,153
10/09/2003,07:53,965.25,965.75,965.25,965.25,143,143
10/09/2003,07:54,965.50,965.50,965.00,965.00,27,134
10/09/2003,07:55,965.25,965.25,965.00,965.25,7,146
10/09/2003,07:56,965.00,965.75,965.00,965.25,331,140
10/09/2003,07:57,965.50,965.50,965.00,965.25,35,274
10/09/2003,07:58,965.25,965.50,965.25,965.50,220,30
10/09/2003,07:59,965.50,965.50,965.25,965.25,241,215
10/09/2003,08:00,965.25,965.50,965.00,965.25,171,82
10/09/2003,08:01,965.50,965.50,965.25,965.25,24,98
10/09/2003,08:02,965.25,965.50,965.00,965.25,96,110
10/09/2003,08:03,965.00,965.50,965.00,965.25,133,152
10/09/2003,08:04,965.25,965.50,965.00,965.00,84,261
10/09/2003,08:05,965.00,965.25,964.75,965.00,212,413
10/09/2003,08:06,965.00,965.25,965.00,965.00,75,45
10/09/2003,08:07,965.00,965.25,965.00,965.25,143,49
10/09/2003,08:08,965.25,965.50,965.25,965.25,37,102
10/09/2003,08:09,965.25,965.50,965.25,965.50,3,136
10/09/2003,08:10,965.25,965.75,965.00,965.75,301,85
10/09/2003,08:11,965.75,965.75,965.25,965.50,11,16
10/09/2003,08:12,965.50,965.75,965.25,965.50,176,29
10/09/2003,08:13,965.25,965.50,965.25,965.50,60,9
10/09/2003,08:14,965.25,965.75,965.25,965.50,160,101
10/09/2003,08:15,965.25,965.50,965.25,965.50,116,4
10/09/2003,08:16,965.50,965.50,965.25,965.25,38,22
10/09/2003,08:17,965.50,965.75,965.25,965.75,220,78
10/09/2003,08:18,965.75,966.75,965.75,966.75,1068,242
10/09/2003,08:19,966.50,966.75,965.75,965.75,26,412
10/09/2003,08:20,966.00,966.00,965.75,965.75,42,60
10/09/2003,08:21,965.75,966.25,965.75,966.00,164,68
10/09/2003,08:22,966.00,966.00,965.75,966.00,33,14
10/09/2003,08:23,965.75,966.25,965.75,966.00,142,40
10/09/2003,08:24,966.00,966.00,965.75,965.75,70,131
10/09/2003,08:25,965.75,965.75,965.50,965.75,11,60
10/09/2003,08:26,965.75,965.75,965.50,965.75,92,23
10/09/2003,08:27,965.75,965.75,965.50,965.50,22,29
10/09/2003,08:28,965.50,965.75,965.50,965.50,36,62
10/09/2003,08:29,965.50,965.50,965.00,965.50,111,300
10/09/2003,08:30,965.50,966.75,965.50,966.75,2025,381
10/09/2003,08:31,966.75,967.50,966.50,967.25,4008,3037
10/09/2003,08:32,967.25,967.50,966.50,966.75,2080,1312
10/09/2003,08:33,966.75,967.00,966.25,966.25,1142,1740
10/09/2003,08:34,966.25,966.50,965.75,965.75,835,1372
10/09/2003,08:35,965.75,966.25,965.50,966.25,1484,844
10/09/2003,08:36,966.25,966.50,965.25,965.50,1826,2486
10/09/2003,08:37,965.50,965.75,965.25,965.50,909,1258
10/09/2003,08:38,965.50,966.25,965.25,966.25,2329,409
10/09/2003,08:39,966.25,966.75,965.75,966.00,2393,2163
10/09/2003,08:40,966.00,966.50,965.50,966.00,1229,1776
10/09/2003,08:41,965.75,966.25,965.50,965.50,956,1433
10/09/2003,08:42,965.75,966.25,965.50,965.75,1978,823
10/09/2003,08:43,966.00,966.00,965.00,965.50,1466,2577
10/09/2003,08:44,965.50,965.75,965.00,965.00,584,1562
10/09/2003,08:45,965.00,965.25,964.25,964.50,1906,3916
10/09/2003,08:46,964.50,964.75,963.50,964.00,2834,4646
10/09/2003,08:47,964.25,965.25,964.00,965.25,2546,649
10/09/2003,08:48,965.25,965.25,964.50,964.50,733,1542
10/09/2003,08:49,964.50,965.25,964.50,965.00,2457,1393
10/09/2003,08:50,965.00,965.75,964.75,965.75,2086,471
10/09/2003,08:51,965.75,966.00,965.25,965.25,1744,567
10/09/2003,08:52,965.50,965.50,964.25,964.75,1248,3502
10/09/2003,08:53,964.75,965.25,964.50,965.00,653,895
10/09/2003,08:54,965.25,965.25,964.25,964.50,665,1182
10/09/2003,08:55,964.75,964.75,964.25,964.50,188,995
10/09/2003,08:56,964.25,965.25,964.25,965.00,1792,480
10/09/2003,08:57,965.00,965.25,964.50,964.75,599,658
10/09/2003,08:58,964.50,965.50,964.50,965.00,1870,591
10/09/2003,08:59,965.00,965.50,964.75,965.50,394,905
10/09/2003,09:00,965.50,965.75,965.25,965.50,1462,331
10/09/2003,09:01,965.25,965.50,964.75,964.75,232,929
10/09/2003,09:02,964.75,965.00,964.50,964.75,475,1162
10/09/2003,09:03,964.50,965.00,964.50,964.75,1087,843
10/09/2003,09:04,965.00,965.25,964.00,964.25,336,1574
10/09/2003,09:05,964.25,964.50,964.00,964.25,765,690
10/09/2003,09:06,964.25,964.25,963.75,963.75,722,1479
10/09/2003,09:07,963.75,964.25,963.75,964.25,1084,562
10/09/2003,09:08,964.25,964.25,963.75,964.00,495,78
10/09/2003,09:09,964.25,964.75,963.75,964.75,1796,449
10/09/2003,09:10,964.75,965.75,964.50,965.75,2669,774
10/09/2003,09:11,965.50,965.75,965.00,965.00,515,1315
10/09/2003,09:12,965.00,965.50,965.00,965.25,1043,486
10/09/2003,09:13,965.50,965.50,965.00,965.25,757,191
10/09/2003,09:14,965.25,965.75,965.00,965.25,787,1513
10/09/2003,09:15,965.25,965.25,964.25,964.50,472,2022
10/09/2003,09:16,964.50,965.00,964.50,964.50,702,924
10/09/2003,09:17,964.50,965.00,964.25,965.00,1246,202
10/09/2003,09:18,965.00,965.00,964.50,965.00,957,284
10/09/2003,09:19,965.00,965.25,964.25,964.25,284,804
10/09/2003,09:20,964.50,964.50,962.75,962.75,1755,5963
10/09/2003,09:21,963.00,963.50,962.50,963.50,2544,2208
10/09/2003,09:22,963.50,964.00,963.25,964.00,1201,267
10/09/2003,09:23,964.00,964.00,963.50,963.75,989,728
10/09/2003,09:24,963.75,964.25,963.75,964.00,1264,974
10/09/2003,09:25,964.25,964.50,963.75,963.75,1112,796
10/09/2003,09:26,963.75,964.00,963.25,963.50,311,878
10/09/2003,09:27,963.50,964.00,963.25,963.75,877,428
10/09/2003,09:28,964.00,964.25,963.75,964.00,378,632
10/09/2003,09:29,964.00,965.25,964.00,964.75,2925,1131
10/09/2003,09:30,964.50,964.75,964.25,964.25,300,449
10/09/2003,09:31,964.25,964.75,964.25,964.75,439,313
10/09/2003,09:32,964.50,964.75,964.25,964.50,292,103
10/09/2003,09:33,964.50,964.50,964.00,964.25,170,825
10/09/2003,09:34,964.25,965.25,964.25,964.75,1987,740
10/09/2003,09:35,965.00,965.00,963.75,963.75,170,1215
10/09/2003,09:36,963.75,964.00,963.25,963.50,710,1938
10/09/2003,09:37,963.25,964.25,963.00,964.00,1940,556
10/09/2003,09:38,964.00,964.50,964.00,964.25,721,486
10/09/2003,09:39,964.25,964.25,963.75,963.75,764,1472
10/09/2003,09:40,963.75,964.75,963.50,964.75,2767,537
10/09/2003,09:41,964.50,964.75,964.50,964.75,1525,210
10/09/2003,09:42,964.75,965.50,964.50,965.25,2228,837
10/09/2003,09:43,965.25,965.25,964.25,964.50,588,1011
10/09/2003,09:44,964.50,965.25,964.50,964.75,375,258
10/09/2003,09:45,964.75,965.25,964.25,965.00,702,1153
10/09/2003,09:46,965.25,965.75,964.75,965.75,2200,783
10/09/2003,09:47,965.75,965.75,965.00,965.00,1224,1834
10/09/2003,09:48,965.25,965.25,964.50,964.75,860,1172
10/09/2003,09:49,965.00,965.25,964.75,965.00,1141,147
10/09/2003,09:50,965.00,965.75,964.75,965.50,1531,499
10/09/2003,09:51,965.75,965.75,964.75,965.25,1844,1891
10/09/2003,09:52,965.25,965.75,965.00,965.50,922,305
10/09/2003,09:53,965.50,965.75,965.25,965.50,460,246
10/09/2003,09:54,965.50,965.75,965.25,965.50,537,96
10/09/2003,09:55,965.50,965.50,964.25,964.50,827,1376
10/09/2003,09:56,964.50,964.75,964.00,964.75,1067,921
10/09/2003,09:57,964.75,965.00,964.50,964.75,624,496
10/09/2003,09:58,964.75,965.25,964.75,965.25,630,4
10/09/2003,09:59,965.25,965.75,965.00,965.75,2725,841
10/09/2003,10:00,965.75,966.25,965.50,966.00,3250,807
10/09/2003,10:01,965.75,966.25,965.50,965.75,354,485
10/09/2003,10:02,965.50,966.75,965.50,966.50,4507,1333
10/09/2003,10:03,966.50,966.75,966.00,966.75,2361,978
10/09/2003,10:04,966.50,967.25,966.50,967.00,2841,492
10/09/2003,10:05,967.00,968.50,966.75,968.00,7429,2618
10/09/2003,10:06,968.00,968.50,967.75,967.75,3154,2047
10/09/2003,10:07,967.75,968.00,967.75,968.00,1020,406
10/09/2003,10:08,968.00,968.25,967.75,968.00,938,675
10/09/2003,10:09,968.00,968.50,967.75,967.75,1268,1235
10/09/2003,10:10,967.75,968.00,967.50,967.75,471,1664
10/09/2003,10:11,967.50,967.75,967.50,967.50,154,679
10/09/2003,10:12,967.75,967.75,967.25,967.50,233,1417
10/09/2003,10:13,967.25,967.75,967.25,967.75,586,214
10/09/2003,10:14,967.50,967.75,967.50,967.50,295,579
10/09/2003,10:15,967.25,967.75,967.25,967.50,1064,1071
10/09/2003,10:16,967.75,968.00,967.50,967.75,1168,547
10/09/2003,10:17,967.75,968.00,967.50,967.75,576,237
10/09/2003,10:18,967.75,967.75,967.50,967.50,37,732
10/09/2003,10:19,967.50,967.50,967.25,967.25,259,342
10/09/2003,10:20,967.50,967.50,967.25,967.50,29,861
10/09/2003,10:21,967.50,967.75,967.25,967.75,349,167
10/09/2003,10:22,967.75,968.00,967.50,968.00,842,607
10/09/2003,10:23,968.00,968.00,967.50,967.75,507,697
10/09/2003,10:24,967.75,968.00,967.50,967.75,471,320
10/09/2003,10:25,967.75,968.00,967.50,967.75,168,68
10/09/2003,10:26,967.75,968.00,967.50,967.50,29,414
10/09/2003,10:27,967.50,967.75,967.50,967.50,277,785
10/09/2003,10:28,967.50,967.75,967.25,967.50,20,192
10/09/2003,10:29,967.50,967.75,967.25,967.50,232,367
10/09/2003,10:30,967.50,967.75,967.25,967.50,62,283
10/09/2003,10:31,967.50,968.00,967.25,968.00,869,46
10/09/2003,10:32,967.75,968.25,967.75,968.00,876,104
10/09/2003,10:33,968.00,969.00,968.00,968.75,2768,1998
10/09/2003,10:34,968.50,969.00,968.50,969.00,861,933
10/09/2003,10:35,968.75,969.25,968.50,969.25,1109,604
10/09/2003,10:36,969.25,969.50,969.00,969.50,2905,179
10/09/2003,10:37,969.50,970.00,969.25,969.75,2292,1044
10/09/2003,10:38,969.75,970.25,969.50,970.25,2307,1570
10/09/2003,10:39,970.25,970.25,969.75,969.75,248,1173
10/09/2003,10:40,969.75,970.00,969.25,969.25,185,1604
10/09/2003,10:41,969.50,969.75,969.25,969.50,1217,529
10/09/2003,10:42,969.50,969.75,969.50,969.50,354,253
10/09/2003,10:43,969.50,969.75,969.00,969.25,267,969
10/09/2003,10:44,969.25,969.50,969.25,969.25,294,328
10/09/2003,10:45,969.25,969.50,969.25,969.25,61,198
10/09/2003,10:46,969.25,969.50,969.00,969.25,122,939
10/09/2003,10:47,969.25,969.25,969.00,969.25,93,366
10/09/2003,10:48,969.00,969.25,968.75,969.00,346,1267
10/09/2003,10:49,969.00,969.25,968.50,968.50,543,1236
10/09/2003,10:50,968.50,969.00,968.50,968.75,573,71
10/09/2003,10:51,968.75,969.00,968.50,969.00,312,444
10/09/2003,10:52,968.75,969.25,968.75,969.00,539,400
10/09/2003,10:53,969.00,969.00,968.50,968.75,130,298
10/09/2003,10:54,968.50,969.00,968.50,968.50,227,543
10/09/2003,10:55,968.75,968.75,968.50,968.50,26,75
10/09/2003,10:56,968.50,968.75,968.25,968.50,68,638
10/09/2003,10:57,968.25,969.00,968.25,968.75,593,199
10/09/2003,10:58,968.75,969.00,968.50,968.75,366,195
10/09/2003,10:59,969.00,969.00,968.25,968.50,227,743
10/09/2003,11:00,968.75,969.00,968.50,968.75,417,42
10/09/2003,11:01,968.75,969.00,968.50,969.00,281,167
10/09/2003,11:02,968.75,969.00,968.50,968.75,29,148
10/09/2003,11:03,968.75,969.00,968.50,968.75,154,121
10/09/2003,11:04,968.50,969.00,968.50,969.00,109,39
10/09/2003,11:05,968.75,969.00,968.75,968.75,20,45
10/09/2003,11:06,968.75,969.25,968.75,969.00,763,333
10/09/2003,11:07,969.00,969.00,968.75,968.75,95,80
10/09/2003,11:08,969.00,969.00,968.75,969.00,96,35
10/09/2003,11:09,968.75,969.00,968.75,969.00,338,88
10/09/2003,11:10,969.00,969.25,968.75,969.25,870,41
10/09/2003,11:11,969.00,969.25,969.00,969.25,216,281
10/09/2003,11:12,969.25,969.25,968.75,968.75,344,186
10/09/2003,11:13,969.00,969.00,968.50,968.50,49,999
10/09/2003,11:14,968.50,968.75,968.25,968.50,227,176
10/09/2003,11:15,968.50,968.75,968.25,968.50,65,308
10/09/2003,11:16,968.50,969.00,968.50,969.00,637,9
10/09/2003,11:17,968.75,969.00,968.50,968.50,102,209
10/09/2003,11:18,968.50,968.75,968.25,968.25,27,776
10/09/2003,11:19,968.25,968.50,968.00,968.00,96,392
10/09/2003,11:20,968.00,968.25,967.50,967.75,406,1931
10/09/2003,11:21,967.75,968.00,967.50,967.75,143,188
10/09/2003,11:22,967.75,968.00,967.75,967.75,99,36
10/09/2003,11:23,968.00,968.00,967.75,968.00,483,33
10/09/2003,11:24,968.00,968.25,968.00,968.25,94,18
10/09/2003,11:25,968.00,968.25,968.00,968.25,221,147
10/09/2003,11:26,968.00,968.25,967.75,967.75,134,389
10/09/2003,11:27,967.75,968.00,967.50,967.75,195,1277
10/09/2003,11:28,967.75,968.25,967.75,968.25,864,376
10/09/2003,11:29,968.25,968.75,968.00,968.25,864,117
10/09/2003,11:30,968.50,968.50,968.25,968.50,314,53
10/09/2003,11:31,968.50,968.75,968.25,968.75,280,228
10/09/2003,11:32,968.50,968.75,968.25,968.50,22,346
10/09/2003,11:33,968.25,968.75,968.25,968.75,229,121
10/09/2003,11:34,968.75,969.00,968.50,969.00,730,148
10/09/2003,11:35,969.00,969.25,968.75,969.00,1072,91
10/09/2003,11:36,969.00,969.00,968.75,968.75,38,22
10/09/2003,11:37,969.00,969.25,968.50,968.75,295,375
10/09/2003,11:38,968.75,968.75,968.50,968.75,58,187
10/09/2003,11:39,968.75,969.25,968.75,969.00,764,214
10/09/2003,11:40,969.00,969.25,968.75,969.00,187,38
10/09/2003,11:41,969.00,969.50,968.75,969.25,718,80
10/09/2003,11:42,969.25,969.50,969.00,969.50,816,467
10/09/2003,11:43,969.50,969.75,969.25,969.50,582,425
10/09/2003,11:44,969.25,969.75,969.25,969.50,1462,777
10/09/2003,11:45,969.50,969.50,969.00,969.00,74,750
10/09/2003,11:46,969.25,969.25,968.75,968.75,126,297
10/09/2003,11:47,968.75,968.75,968.25,968.50,221,694
10/09/2003,11:48,968.75,968.75,968.25,968.25,197,511
10/09/2003,11:49,968.50,968.75,968.25,968.50,168,34
10/09/2003,11:50,968.50,969.00,968.25,968.75,574,183
10/09/2003,11:51,968.75,968.75,968.50,968.50,8,168
10/09/2003,11:52,968.50,968.50,968.25,968.25,20,381
10/09/2003,11:53,968.00,968.75,967.75,968.25,696,675
10/09/2003,11:54,968.25,968.50,968.25,968.25,37,16
10/09/2003,11:55,968.25,968.50,968.00,968.50,314,392
10/09/2003,11:56,968.50,968.75,968.50,968.75,274,93
10/09/2003,11:57,968.50,968.75,968.25,968.50,42,171
10/09/2003,11:58,968.25,968.50,968.25,968.25,59,212
10/09/2003,11:59,968.50,968.50,968.00,968.50,337,248
10/09/2003,12:00,968.25,968.50,967.50,967.50,79,783
10/09/2003,12:01,967.50,967.75,967.50,967.50,236,126
10/09/2003,12:02,967.75,968.00,967.25,967.25,224,1231
10/09/2003,12:03,967.50,967.75,966.75,966.75,916,2646
10/09/2003,12:04,966.75,967.25,966.75,967.00,998,613
10/09/2003,12:05,967.00,967.00,966.50,966.75,208,2527
10/09/2003,12:06,966.75,966.75,966.25,966.75,484,491
10/09/2003,12:07,966.50,967.00,966.25,966.75,504,493
10/09/2003,12:08,967.00,967.25,966.75,967.00,446,419
10/09/2003,12:09,967.00,967.25,966.75,967.00,96,91
10/09/2003,12:10,967.00,967.25,966.75,967.25,121,5
10/09/2003,12:11,967.25,967.25,966.75,966.75,89,223
10/09/2003,12:12,967.00,967.25,967.00,967.00,182,139
10/09/2003,12:13,967.00,967.25,966.25,966.50,428,1318
10/09/2003,12:14,966.50,966.75,966.25,966.25,512,155
10/09/2003,12:15,966.50,966.75,966.25,966.75,452,58
10/09/2003,12:16,966.75,966.75,966.25,966.50,132,282
10/09/2003,12:17,966.75,967.75,966.50,967.50,2054,461
10/09/2003,12:18,967.25,967.75,967.25,967.50,411,197
10/09/2003,12:19,967.25,967.50,967.25,967.50,13,14
10/09/2003,12:20,967.50,968.00,967.25,967.75,825,82
10/09/2003,12:21,967.75,968.00,967.50,967.75,44,76
10/09/2003,12:22,967.75,968.00,967.50,967.50,315,146
10/09/2003,12:23,967.50,967.75,967.50,967.75,149,50
10/09/2003,12:24,967.75,968.25,967.75,968.00,1008,227
10/09/2003,12:25,968.00,968.25,967.75,968.00,168,106
10/09/2003,12:26,967.75,968.00,967.25,967.50,92,488
10/09/2003,12:27,967.50,967.75,967.25,967.50,206,167
10/09/2003,12:28,967.50,967.75,967.50,967.75,18,112
10/09/2003,12:29,967.50,968.00,967.50,967.75,333,102
10/09/2003,12:30,967.75,967.75,967.50,967.75,196,216
10/09/2003,12:31,967.50,967.50,967.25,967.50,23,654
10/09/2003,12:32,967.25,968.00,967.25,967.75,1264,352
10/09/2003,12:33,968.00,968.50,967.75,968.00,774,378
10/09/2003,12:34,968.00,968.50,968.00,968.25,550,99
10/09/2003,12:35,968.00,968.50,967.75,968.00,265,469
10/09/2003,12:36,968.00,968.00,967.75,968.00,56,16
10/09/2003,12:37,968.00,968.25,967.75,968.00,377,86
10/09/2003,12:38,968.00,968.00,967.75,968.00,117,165
10/09/2003,12:39,967.75,968.00,967.50,967.75,246,760
10/09/2003,12:40,968.00,968.00,967.50,967.50,25,287
10/09/2003,12:41,967.50,967.50,967.25,967.25,126,683
10/09/2003,12:42,967.50,967.50,967.25,967.25,33,59
10/09/2003,12:43,967.50,968.00,967.25,968.00,1393,379
10/09/2003,12:44,968.00,968.25,967.75,968.00,386,89
10/09/2003,12:45,968.25,968.25,967.50,967.50,67,1383
10/09/2003,12:46,967.50,967.75,967.50,967.50,18,518
10/09/2003,12:47,967.75,967.75,967.50,967.75,31,126
10/09/2003,12:48,967.50,967.75,967.50,967.50,109,219
10/09/2003,12:49,967.50,967.50,967.00,967.25,204,1019
10/09/2003,12:50,967.00,967.25,966.75,967.25,123,638
10/09/2003,12:51,967.00,967.25,966.75,967.00,342,408
10/09/2003,12:52,967.00,967.00,966.75,966.75,36,372
10/09/2003,12:53,966.75,967.00,966.25,966.25,187,792
10/09/2003,12:54,966.50,966.50,965.75,966.00,224,1778
10/09/2003,12:55,966.00,966.25,965.75,966.25,552,918
10/09/2003,12:56,966.25,966.50,966.00,966.50,938,99
10/09/2003,12:57,966.50,966.75,966.25,966.50,369,56
10/09/2003,12:58,966.75,966.75,966.00,966.00,96,469
10/09/2003,12:59,966.25,966.50,965.75,966.50,420,469
10/09/2003,13:00,966.50,967.00,966.25,966.75,599,117
10/09/2003,13:01,966.75,967.25,966.50,966.75,784,382
10/09/2003,13:02,967.00,967.00,966.75,967.00,40,397
10/09/2003,13:03,966.75,967.00,966.75,966.75,63,48
10/09/2003,13:04,966.75,967.25,966.75,966.75,628,478
10/09/2003,13:05,967.00,967.00,966.50,966.50,141,186
10/09/2003,13:06,966.75,967.00,966.75,966.75,42,256
10/09/2003,13:07,966.75,967.00,966.75,967.00,271,69
10/09/2003,13:08,967.00,967.00,966.25,966.25,94,497
10/09/2003,13:09,966.50,966.75,966.25,966.75,570,291
10/09/2003,13:10,966.75,966.75,966.50,966.75,444,81
10/09/2003,13:11,966.50,966.75,966.50,966.75,161,68
10/09/2003,13:12,966.75,966.75,966.25,966.25,103,361
10/09/2003,13:13,966.25,966.25,966.00,966.00,220,1135
10/09/2003,13:14,966.00,966.00,963.75,964.25,2914,8991
10/09/2003,13:15,964.00,964.50,963.75,964.00,1184,1456
10/09/2003,13:16,964.00,964.75,963.75,964.50,1114,706
10/09/2003,13:17,964.75,965.00,964.50,965.00,628,220
10/09/2003,13:18,965.00,965.00,964.75,964.75,228,574
10/09/2003,13:19,964.75,964.75,964.50,964.50,389,53
10/09/2003,13:20,964.75,964.75,962.75,963.50,1703,5545
10/09/2003,13:21,963.50,963.75,963.00,963.75,1439,591
10/09/2003,13:22,963.75,963.75,963.25,963.75,212,554
10/09/2003,13:23,963.75,964.00,963.50,964.00,526,65
10/09/2003,13:24,964.00,964.25,963.75,964.25,1191,196
10/09/2003,13:25,964.25,964.25,963.25,963.75,328,1701
10/09/2003,13:26,963.75,964.00,963.50,963.75,958,883
10/09/2003,13:27,963.50,964.00,963.50,963.75,731,428
10/09/2003,13:28,963.75,963.75,963.00,963.00,269,1391
10/09/2003,13:29,963.25,963.25,962.00,962.25,1816,4975
10/09/2003,13:30,962.25,962.50,961.25,961.50,2161,5073
10/09/2003,13:31,961.50,961.50,960.75,961.00,2276,3750
10/09/2003,13:32,961.00,961.25,960.75,961.25,1206,916
10/09/2003,13:33,961.00,961.25,960.50,961.00,901,3057
10/09/2003,13:34,960.75,961.00,959.50,959.50,1169,3422
10/09/2003,13:35,959.50,959.75,957.50,958.00,2658,7218
10/09/2003,13:36,958.00,959.50,957.75,959.25,6380,2171
10/09/2003,13:37,959.00,959.75,958.75,959.50,2696,1160
10/09/2003,13:38,959.50,960.00,959.50,960.00,1113,733
10/09/2003,13:39,959.75,960.00,959.50,959.75,478,1621
10/09/2003,13:40,959.75,961.25,959.75,960.75,4300,1374
10/09/2003,13:41,961.00,961.50,960.75,960.75,2604,1742
10/09/2003,13:42,961.00,961.00,960.50,960.75,838,1549
10/09/2003,13:43,960.75,960.75,960.00,960.00,986,2367
10/09/2003,13:44,960.00,960.50,959.25,959.25,1746,3438
10/09/2003,13:45,959.25,959.50,959.00,959.25,2066,1458
10/09/2003,13:46,959.25,960.00,959.00,959.75,1794,1144
10/09/2003,13:47,959.75,960.50,959.50,960.50,1819,1150
10/09/2003,13:48,960.50,960.75,959.00,959.00,609,2361
10/09/2003,13:49,959.00,959.75,959.00,959.75,1853,1392
10/09/2003,13:50,959.75,960.50,959.50,960.25,1431,802
10/09/2003,13:51,960.25,960.50,959.50,959.50,857,1298
10/09/2003,13:52,959.50,960.25,959.25,960.25,885,234
10/09/2003,13:53,960.00,960.50,960.00,960.50,597,512
10/09/2003,13:54,960.50,960.75,960.25,960.25,522,667
10/09/2003,13:55,960.25,960.50,959.25,959.50,410,2011
10/09/2003,13:56,959.50,959.75,958.75,959.00,2107,3304
10/09/2003,13:57,959.25,959.75,958.75,958.75,1941,2217
10/09/2003,13:58,958.75,958.75,957.00,957.25,3083,6836
10/09/2003,13:59,957.25,958.00,957.00,958.00,3194,2261
10/09/2003,14:00,958.00,959.00,957.75,959.00,3361,1840
10/09/2003,14:01,959.00,959.00,958.75,958.75,164,761
10/09/2003,14:02,958.75,958.75,958.25,958.25,522,876
10/09/2003,14:03,958.50,959.00,958.25,958.50,1064,582
10/09/2003,14:04,958.50,958.75,957.25,957.50,688,2624
10/09/2003,14:05,957.50,958.00,957.00,957.25,1799,3133
10/09/2003,14:06,957.25,957.50,956.25,956.50,1604,3555
10/09/2003,14:07,956.50,957.50,956.25,957.25,3200,1414
10/09/2003,14:08,957.25,957.75,957.25,957.50,1169,1140
10/09/2003,14:09,957.75,958.00,957.50,957.75,1125,618
10/09/2003,14:10,957.75,958.25,957.75,957.75,1741,1027
10/09/2003,14:11,958.00,958.25,957.50,958.00,543,495
10/09/2003,14:12,957.75,957.75,957.25,957.25,104,884
10/09/2003,14:13,957.50,957.75,957.00,957.75,824,866
10/09/2003,14:14,957.75,958.00,957.25,957.75,862,608
10/09/2003,14:15,958.00,959.00,957.75,958.75,2085,814
10/09/2003,14:16,958.50,959.00,958.50,958.75,696,398
10/09/2003,14:17,958.75,959.50,958.75,959.25,3572,1440
10/09/2003,14:18,959.25,959.25,958.75,959.00,248,714
10/09/2003,14:19,959.00,959.25,958.50,958.75,631,965
10/09/2003,14:20,958.75,959.25,958.75,958.75,768,606
10/09/2003,14:21,958.75,959.25,958.75,959.00,600,340
10/09/2003,14:22,959.25,959.50,958.75,959.00,938,589
10/09/2003,14:23,959.00,959.50,958.75,959.50,1299,303
10/09/2003,14:24,959.50,960.50,959.50,960.50,3003,1005
10/09/2003,14:25,960.25,960.50,959.25,959.75,1080,1721
10/09/2003,14:26,959.50,960.25,959.50,959.75,628,494
10/09/2003,14:27,959.75,960.25,959.25,959.50,637,792
10/09/2003,14:28,959.50,959.75,959.00,959.50,396,448
10/09/2003,14:29,959.50,959.75,959.25,959.50,100,675
10/09/2003,14:30,959.25,959.75,959.25,959.50,1189,463
10/09/2003,14:31,959.25,959.50,958.75,958.75,615,1544
10/09/2003,14:32,958.75,959.00,958.50,959.00,1332,941
10/09/2003,14:33,958.75,959.75,958.75,959.75,1338,620
10/09/2003,14:34,959.75,959.75,959.25,959.75,903,596
10/09/2003,14:35,959.75,960.25,959.75,960.00,734,354
10/09/2003,14:36,959.75,959.75,958.50,958.50,187,2938
10/09/2003,14:37,958.50,959.00,958.50,959.00,1072,2202
10/09/2003,14:38,959.00,959.25,958.75,959.25,1288,333
10/09/2003,14:39,959.00,959.50,959.00,959.50,1030,91
10/09/2003,14:40,959.50,960.00,959.25,959.50,1039,1204
10/09/2003,14:41,959.50,959.75,958.75,958.75,1187,2222
10/09/2003,14:42,958.75,959.50,958.50,959.00,973,634
10/09/2003,14:43,959.00,959.50,959.00,959.50,1206,244
10/09/2003,14:44,959.25,959.50,958.75,958.75,350,921
10/09/2003,14:45,958.75,959.00,958.50,959.00,362,173
10/09/2003,14:46,959.25,959.50,958.50,958.75,911,778
10/09/2003,14:47,958.75,959.00,958.00,958.75,1501,2026
10/09/2003,14:48,958.75,959.50,958.75,959.50,1400,915
10/09/2003,14:49,959.50,960.00,959.50,960.00,3465,453
10/09/2003,14:50,960.00,960.50,959.75,959.75,1767,1225
10/09/2003,14:51,960.00,960.25,959.50,959.50,609,1850
10/09/2003,14:52,959.50,959.75,959.25,959.75,700,1162
10/09/2003,14:53,959.50,960.00,959.50,959.75,479,82
10/09/2003,14:54,959.75,960.00,959.25,959.25,322,1070
10/09/2003,14:55,959.25,959.50,959.00,959.25,535,405
10/09/2003,14:56,959.25,959.25,958.75,959.25,1351,2309
10/09/2003,14:57,959.00,959.50,959.00,959.00,1038,960
10/09/2003,14:58,959.00,960.00,959.00,959.75,1611,270
10/09/2003,14:59,960.00,960.00,959.25,959.50,1954,2044
10/09/2003,15:00,959.25,960.25,959.00,959.50,2045,2870
10/09/2003,15:01,959.75,960.00,959.50,959.50,1772,1719
10/09/2003,15:02,959.75,959.75,959.25,959.75,609,1206
10/09/2003,15:03,959.75,960.00,959.50,959.50,463,1043
10/09/2003,15:04,959.75,959.75,959.50,959.75,725,54
10/09/2003,15:05,959.75,960.00,959.50,959.75,829,262
10/09/2003,15:06,959.75,960.00,959.50,960.00,389,63
10/09/2003,15:07,959.75,960.00,959.50,959.75,502,407
10/09/2003,15:08,959.75,959.75,959.50,959.75,194,12
10/09/2003,15:09,959.75,960.00,959.50,960.00,610,63
10/09/2003,15:10,959.75,960.25,959.75,960.25,1007,232
10/09/2003,15:11,960.25,961.00,960.00,960.75,2954,829
10/09/2003,15:12,961.00,961.00,960.50,960.75,939,1720
10/09/2003,15:13,961.00,961.25,960.75,961.25,629,825
10/09/2003,15:14,961.25,961.25,960.75,960.75,70,1403
10/09/2003,15:15,960.75,961.75,960.75,961.00,2269,1645
10/09/2003,15:16,961.00,961.00,961.00,961.00,0,68
10/09/2003,15:31,960.75,961.00,960.50,960.50,19,348
10/09/2003,15:32,960.50,960.50,960.25,960.25,0,48
10/09/2003,15:33,960.25,960.50,960.25,960.25,4,165
10/09/2003,15:34,960.25,960.50,960.25,960.50,25,2
10/09/2003,15:35,960.50,960.50,960.25,960.25,35,1
10/09/2003,15:36,960.25,960.50,960.25,960.50,30,4
10/09/2003,15:37,960.50,960.50,960.50,960.50,65,0
10/09/2003,15:38,960.50,960.50,960.50,960.50,122,0
10/09/2003,15:39,960.50,960.50,960.50,960.50,25,0
10/09/2003,15:41,960.25,960.50,960.25,960.50,1,10
10/09/2003,15:42,960.25,960.50,960.25,960.25,1,41
10/09/2003,15:43,960.25,960.25,960.25,960.25,0,124
10/09/2003,15:44,960.25,960.50,960.25,960.50,3,40
10/09/2003,15:46,960.25,960.50,960.25,960.25,1,4
10/09/2003,15:47,960.25,960.25,960.25,960.25,0,11
10/09/2003,15:48,960.50,960.50,960.50,960.50,27,0
10/09/2003,15:49,960.25,960.50,960.25,960.50,4,6
10/09/2003,15:51,960.25,960.50,960.25,960.25,4,37
10/09/2003,15:52,960.50,960.50,960.50,960.50,56,0
10/09/2003,15:53,960.50,960.50,960.50,960.50,3,0
10/09/2003,15:54,960.75,960.75,960.50,960.50,8,15
10/09/2003,15:55,960.50,960.50,960.50,960.50,0,6
10/09/2003,15:56,960.50,960.50,960.50,960.50,0,11
10/09/2003,15:57,960.50,960.75,960.50,960.50,5,20
10/09/2003,15:58,960.50,960.75,960.50,960.50,1,42
10/09/2003,15:59,960.50,960.50,960.50,960.50,0,12
10/09/2003,16:00,960.50,960.75,960.50,960.50,18,18
10/09/2003,17:01,961.00,961.25,961.00,961.00,2,21
10/09/2003,17:02,961.00,961.00,961.00,961.00,0,15
10/09/2003,17:03,961.00,961.00,961.00,961.00,0,3
10/09/2003,17:04,961.00,961.00,961.00,961.00,0,10
10/09/2003,17:05,961.00,961.00,961.00,961.00,0,5
10/09/2003,17:06,961.00,961.00,961.00,961.00,0,1
10/09/2003,17:08,961.00,961.00,961.00,961.00,0,12
10/09/2003,17:09,961.00,961.00,961.00,961.00,0,2
10/09/2003,17:10,961.00,961.00,961.00,961.00,0,8
10/09/2003,17:11,961.00,961.00,961.00,961.00,0,5
10/09/2003,17:14,961.00,961.00,961.00,961.00,0,1
10/09/2003,17:16,960.75,961.00,960.75,960.75,3,54
10/09/2003,17:17,960.50,960.75,960.50,960.75,5,15
10/09/2003,17:18,960.75,960.75,960.50,960.50,5,10
10/09/2003,17:19,960.75,960.75,960.75,960.75,19,0
10/09/2003,17:20,960.75,960.75,960.50,960.50,10,2
10/09/2003,17:21,960.75,960.75,960.75,960.75,3,0
10/09/2003,17:22,960.50,961.00,960.50,960.75,13,4
10/09/2003,17:23,960.75,960.75,960.75,960.75,0,1
10/09/2003,17:25,960.75,961.00,960.75,960.75,2,45
10/09/2003,17:26,960.75,960.75,960.75,960.75,0,6
10/09/2003,17:28,960.50,961.00,960.50,961.00,22,1
10/09/2003,17:29,961.00,961.25,961.00,961.00,66,1
10/09/2003,17:30,961.25,961.25,961.25,961.25,2,0
10/09/2003,17:31,961.25,961.25,961.25,961.25,23,0
10/09/2003,17:32,961.50,961.50,961.50,961.50,2,0
10/09/2003,17:33,961.25,961.25,961.25,961.25,0,2
10/09/2003,17:34,961.00,961.25,961.00,961.25,1,2
10/09/2003,17:36,961.00,961.00,961.00,961.00,0,1
10/09/2003,17:37,961.25,961.25,961.25,961.25,1,0
10/09/2003,17:40,961.25,961.25,961.25,961.25,2,0
10/09/2003,17:43,961.25,961.25,961.00,961.00,5,1
10/09/2003,17:44,961.00,961.00,960.75,960.75,0,65
10/09/2003,17:45,960.75,960.75,960.75,960.75,0,3
10/09/2003,17:46,960.75,960.75,960.75,960.75,0,5
10/09/2003,17:50,960.50,960.50,960.50,960.50,0,2
10/09/2003,17:53,961.00,961.00,961.00,961.00,6,0
10/09/2003,17:55,961.00,961.00,960.75,960.75,1,12
10/09/2003,17:56,960.75,960.75,960.75,960.75,0,2
10/09/2003,18:03,961.00,961.00,961.00,961.00,5,0
10/09/2003,18:04,961.00,961.00,961.00,961.00,6,0
10/09/2003,18:08,961.00,961.00,961.00,961.00,1,0
10/09/2003,18:09,960.75,960.75,960.75,960.75,0,13
10/09/2003,18:14,961.00,961.00,961.00,961.00,6,0
10/09/2003,18:15,961.00,961.00,961.00,961.00,1,0
10/09/2003,18:18,961.00,961.00,961.00,961.00,2,0
10/09/2003,18:19,961.00,961.00,961.00,961.00,1,0
10/09/2003,18:21,961.25,961.25,961.25,961.25,2,0
10/09/2003,18:24,961.00,961.25,961.00,961.25,10,1
10/09/2003,18:25,961.00,961.25,961.00,961.25,20,5
10/09/2003,18:26,961.25,961.25,961.00,961.00,3,2
10/09/2003,18:30,961.25,961.25,961.25,961.25,1,0
10/09/2003,18:31,961.00,961.00,961.00,961.00,0,5
10/09/2003,18:34,960.75,960.75,960.75,960.75,0,2
10/09/2003,18:35,961.00,961.00,961.00,961.00,1,0
10/09/2003,18:38,961.00,961.00,961.00,961.00,5,0
10/09/2003,18:42,960.75,961.00,960.75,961.00,1,3
10/09/2003,18:57,960.75,960.75,960.75,960.75,0,2
10/09/2003,19:04,960.75,960.75,960.75,960.75,0,3
10/09/2003,19:11,961.00,961.00,960.75,960.75,1,5
10/09/2003,19:14,960.75,960.75,960.75,960.75,0,1
10/09/2003,19:23,961.00,961.00,961.00,961.00,1,0
10/09/2003,19:24,960.75,960.75,960.50,960.50,0,32
10/09/2003,19:27,960.75,960.75,960.75,960.75,5,0
10/09/2003,19:33,960.50,960.50,960.50,960.50,0,1
10/09/2003,19:34,960.75,960.75,960.75,960.75,3,0
10/09/2003,19:36,960.75,960.75,960.75,960.75,2,0
10/09/2003,19:37,960.75,960.75,960.75,960.75,25,0
10/09/2003,19:44,960.50,960.50,960.50,960.50,0,45
10/09/2003,19:45,960.25,960.25,960.00,960.00,0,69
10/09/2003,19:46,960.00,960.25,960.00,960.25,94,112
10/09/2003,19:47,960.25,960.25,960.00,960.00,3,1
10/09/2003,19:49,960.00,960.00,960.00,960.00,0,49
10/09/2003,19:50,960.00,960.00,960.00,960.00,0,205
10/09/2003,19:51,960.00,960.00,960.00,960.00,0,25
10/09/2003,19:54,960.25,960.25,960.25,960.25,62,0
10/09/2003,19:55,960.25,960.25,960.25,960.25,23,0
10/09/2003,19:56,960.25,960.25,960.25,960.25,40,0
10/09/2003,19:57,960.25,960.25,960.25,960.25,40,0
10/09/2003,19:58,960.25,960.50,960.25,960.50,120,0
10/09/2003,19:59,960.50,960.50,960.50,960.50,1,0
10/09/2003,20:02,960.50,960.50,960.50,960.50,15,0
10/09/2003,20:03,960.50,960.50,960.50,960.50,10,0
10/09/2003,20:07,960.50,960.50,960.50,960.50,3,0
10/09/2003,20:08,960.25,960.25,960.25,960.25,0,2
10/09/2003,20:09,960.25,960.25,960.25,960.25,0,3
10/09/2003,20:13,960.50,960.50,960.50,960.50,2,0
10/09/2003,20:14,960.25,960.25,960.25,960.25,0,12
10/09/2003,20:16,960.00,960.00,960.00,960.00,0,4
10/09/2003,20:17,960.25,960.25,960.25,960.25,25,0
10/09/2003,20:18,960.25,960.25,960.25,960.25,1,0
10/09/2003,20:20,960.25,960.25,960.25,960.25,1,0
10/09/2003,20:23,960.00,960.00,960.00,960.00,0,2
10/09/2003,20:25,960.25,960.25,960.25,960.25,1,0
10/09/2003,20:27,960.00,960.00,960.00,960.00,0,8
10/09/2003,20:32,960.00,960.25,960.00,960.25,12,3
10/09/2003,20:35,960.50,960.50,960.50,960.50,1,0
10/09/2003,20:38,960.25,960.25,960.25,960.25,0,5
10/09/2003,20:39,960.50,960.50,960.50,960.50,1,0
10/09/2003,20:41,960.50,960.50,960.25,960.25,5,20
10/09/2003,20:42,960.25,960.25,960.25,960.25,0,3
10/09/2003,20:44,960.25,960.25,960.25,960.25,0,2
10/09/2003,20:47,960.00,960.00,960.00,960.00,0,1
10/09/2003,20:48,960.25,960.25,960.00,960.00,1,1
10/09/2003,20:51,960.25,960.25,960.00,960.25,6,1
10/09/2003,20:53,960.25,960.25,960.25,960.25,1,0
10/09/2003,20:54,960.25,960.25,960.25,960.25,1,0
10/09/2003,20:59,960.25,960.50,960.25,960.50,2,0
10/09/2003,21:00,960.50,960.50,960.50,960.50,1,0
10/09/2003,21:01,960.50,960.50,960.50,960.50,21,0
10/09/2003,21:02,960.50,960.50,960.25,960.50,4,1
10/09/2003,21:04,960.50,960.50,960.50,960.50,2,0
10/09/2003,21:07,960.75,960.75,960.75,960.75,1,0
10/09/2003,21:09,960.75,960.75,960.75,960.75,6,0
10/09/2003,21:10,960.50,960.50,960.50,960.50,0,1
10/09/2003,21:11,960.50,960.75,960.50,960.75,10,1
10/09/2003,21:12,960.75,960.75,960.75,960.75,5,0
10/09/2003,21:13,960.75,960.75,960.75,960.75,2,0
10/09/2003,21:14,961.00,961.25,961.00,961.00,62,10
10/09/2003,21:15,961.00,961.25,961.00,961.25,8,7
10/09/2003,21:16,961.25,961.50,961.25,961.25,212,10
10/09/2003,21:17,961.50,961.50,961.25,961.25,3,1
10/09/2003,21:18,961.25,961.50,961.25,961.25,21,14
10/09/2003,21:21,961.50,961.50,961.50,961.50,10,0
10/09/2003,21:22,961.25,961.50,961.25,961.50,3,10
10/09/2003,21:23,961.50,961.50,961.25,961.50,2,1
10/09/2003,21:25,961.50,961.50,961.50,961.50,4,0
10/09/2003,21:26,961.25,961.25,961.25,961.25,0,3
10/09/2003,21:27,961.25,961.25,961.25,961.25,0,10
10/09/2003,21:28,961.25,961.25,961.00,961.00,0,4
10/09/2003,21:30,961.00,961.00,961.00,961.00,0,3
10/09/2003,21:31,961.00,961.00,961.00,961.00,0,10
10/09/2003,21:32,961.00,961.00,961.00,961.00,0,2
10/09/2003,21:33,961.00,961.00,961.00,961.00,0,1
10/09/2003,21:35,961.00,961.25,961.00,961.25,1,2
10/09/2003,21:38,961.00,961.00,961.00,961.00,0,5
10/09/2003,21:40,961.25,961.25,961.25,961.25,8,0
10/09/2003,21:42,961.25,961.50,961.25,961.50,2,0
10/09/2003,21:44,961.25,961.25,961.25,961.25,0,6
10/09/2003,21:45,961.50,961.50,961.50,961.50,1,0
10/09/2003,21:46,961.25,961.25,961.25,961.25,0,2
10/09/2003,21:48,961.25,961.25,961.25,961.25,0,2
10/09/2003,21:49,961.00,961.00,961.00,961.00,0,1
10/09/2003,21:52,961.00,961.00,961.00,961.00,0,2
10/09/2003,21:53,961.00,961.25,961.00,961.25,2,1
10/09/2003,21:54,961.00,961.00,961.00,961.00,0,1
10/09/2003,21:55,961.25,961.25,961.25,961.25,1,0
10/09/2003,21:58,961.25,961.25,961.25,961.25,15,0
10/09/2003,21:59,961.25,961.25,961.25,961.25,3,0
10/09/2003,22:00,961.25,961.25,961.25,961.25,1,0
10/09/2003,22:06,961.25,961.25,961.25,961.25,1,0
10/09/2003,22:07,961.50,961.50,961.50,961.50,2,0
10/09/2003,22:09,961.25,961.25,961.25,961.25,0,1
10/09/2003,22:10,961.00,961.00,960.75,961.00,3,66
10/09/2003,22:11,960.75,960.75,960.50,960.75,86,8
10/09/2003,22:12,960.75,960.75,960.50,960.50,200,1
10/09/2003,22:13,960.75,960.75,960.75,960.75,1,0
10/09/2003,22:16,960.50,960.50,960.25,960.25,0,36
10/09/2003,22:17,960.25,960.25,960.25,960.25,0,40
10/09/2003,22:18,960.25,960.25,960.25,960.25,0,7
10/09/2003,22:19,960.25,960.25,960.00,960.00,0,11
10/09/2003,22:20,960.25,960.25,960.25,960.25,10,0
10/09/2003,22:21,960.25,960.25,960.00,960.00,7,15
10/09/2003,22:22,960.00,960.00,960.00,960.00,0,11
10/09/2003,22:23,960.00,960.00,960.00,960.00,0,57
10/09/2003,22:24,960.25,960.25,960.25,960.25,7,0
10/09/2003,22:25,960.50,960.50,960.25,960.50,17,4
10/09/2003,22:27,960.50,960.75,960.50,960.50,24,1
10/09/2003,22:29,960.75,960.75,960.75,960.75,1,0
10/09/2003,22:30,960.75,960.75,960.75,960.75,18,0
10/09/2003,22:31,960.75,960.75,960.75,960.75,2,0
10/09/2003,22:32,960.50,960.50,960.25,960.25,0,11
10/09/2003,22:33,960.25,960.25,960.25,960.25,0,5
10/09/2003,22:34,960.25,960.25,960.00,960.00,0,19
10/09/2003,22:36,960.25,960.25,960.25,960.25,1,0
10/09/2003,22:37,960.25,960.25,960.25,960.25,1,0
10/09/2003,22:38,960.50,960.50,960.50,960.50,4,0
10/09/2003,22:39,960.75,960.75,960.75,960.75,13,0
10/09/2003,22:40,961.00,961.00,960.75,961.00,30,5
10/09/2003,22:41,960.50,960.50,960.50,960.50,0,14
10/09/2003,22:43,960.50,960.50,960.50,960.50,0,1
10/09/2003,22:48,960.75,960.75,960.75,960.75,1,0
10/09/2003,22:49,960.75,960.75,960.75,960.75,17,0
10/09/2003,23:01,960.75,961.00,960.75,961.00,29,0
10/09/2003,23:02,961.25,961.75,961.25,961.75,131,0
10/09/2003,23:03,961.50,961.50,961.50,961.50,0,5
10/09/2003,23:04,961.50,961.50,961.50,961.50,0,1
10/09/2003,23:05,961.75,961.75,961.75,961.75,2,0
10/09/2003,23:07,961.50,961.50,961.25,961.50,1,15
10/09/2003,23:09,961.25,961.25,961.25,961.25,0,1
10/09/2003,23:10,961.00,961.50,961.00,961.50,1,1
10/09/2003,23:12,961.50,961.50,961.50,961.50,2,0
10/09/2003,23:13,961.00,961.00,961.00,961.00,0,1
10/09/2003,23:19,961.00,961.00,961.00,961.00,0,10
10/09/2003,23:23,961.00,961.00,961.00,961.00,0,1
10/09/2003,23:31,961.00,961.00,961.00,961.00,0,1
10/09/2003,23:35,961.25,961.25,961.25,961.25,1,0
10/09/2003,23:54,961.75,961.75,961.75,961.75,6,0
10/10/2003,00:00,961.50,961.50,961.50,961.50,0,1
10/10/2003,00:03,961.75,961.75,961.75,961.75,3,0
10/10/2003,00:10,961.50,961.50,961.50,961.50,0,1
10/10/2003,00:16,961.75,961.75,961.75,961.75,1,0
10/10/2003,00:22,961.50,961.50,961.50,961.50,0,6
10/10/2003,00:29,961.50,961.50,961.50,961.50,0,5
10/10/2003,00:31,961.50,961.50,961.50,961.50,0,3
10/10/2003,00:35,961.75,961.75,961.75,961.75,1,0
10/10/2003,00:37,961.75,961.75,961.75,961.75,1,0
10/10/2003,00:38,961.75,961.75,961.75,961.75,6,0
10/10/2003,00:39,962.00,962.00,962.00,962.00,42,0
10/10/2003,00:40,961.75,961.75,961.75,961.75,0,2
10/10/2003,00:42,961.75,961.75,961.75,961.75,0,2
10/10/2003,00:43,961.75,961.75,961.75,961.75,0,12
10/10/2003,00:49,961.75,961.75,961.75,961.75,0,1
10/10/2003,00:51,962.00,962.00,962.00,962.00,1,0
10/10/2003,00:57,962.00,962.00,961.75,961.75,4,4
10/10/2003,00:58,962.00,962.00,962.00,962.00,27,0
10/10/2003,00:59,962.25,962.25,962.00,962.00,5,4
10/10/2003,01:00,962.00,962.25,962.00,962.25,2,5
10/10/2003,01:01,962.25,962.25,962.25,962.25,30,0
10/10/2003,01:02,962.25,962.25,962.25,962.25,1,0
10/10/2003,01:08,962.25,962.25,962.25,962.25,3,0
10/10/2003,01:09,962.00,962.00,962.00,962.00,0,16
10/10/2003,01:10,962.00,962.00,962.00,962.00,0,1
10/10/2003,01:11,961.75,961.75,961.75,961.75,0,10
10/10/2003,01:12,961.50,961.50,961.50,961.50,0,9
10/10/2003,01:13,961.50,961.50,961.25,961.25,0,3
10/10/2003,01:15,961.75,961.75,961.75,961.75,11,0
10/10/2003,01:16,961.75,961.75,961.75,961.75,1,0
10/10/2003,01:17,962.00,962.25,962.00,962.25,17,0
10/10/2003,01:18,962.00,962.00,962.00,962.00,0,16
10/10/2003,01:19,962.00,962.00,962.00,962.00,0,1
10/10/2003,01:21,962.00,962.00,962.00,962.00,0,10
10/10/2003,01:22,962.00,962.00,962.00,962.00,0,4
10/10/2003,01:23,961.75,961.75,961.75,961.75,0,1
10/10/2003,01:25,962.00,962.00,961.75,961.75,33,13
10/10/2003,01:26,961.75,961.75,961.75,961.75,0,5
10/10/2003,01:27,962.00,962.00,962.00,962.00,2,0
10/10/2003,01:29,961.75,961.75,961.50,961.50,0,17
10/10/2003,01:30,961.50,961.75,961.50,961.50,5,10
10/10/2003,01:31,961.50,961.75,961.25,961.50,20,14
10/10/2003,01:32,961.25,961.25,961.25,961.25,0,5
10/10/2003,01:33,961.25,961.25,961.00,961.00,0,2
10/10/2003,01:34,961.00,961.25,961.00,961.25,2,23
10/10/2003,01:35,961.00,961.00,961.00,961.00,0,4
10/10/2003,01:36,961.00,961.00,961.00,961.00,0,16
10/10/2003,01:37,961.00,961.25,961.00,961.25,4,4
10/10/2003,01:38,961.00,961.00,961.00,961.00,0,1
10/10/2003,01:41,961.25,961.25,960.75,961.00,11,65
10/10/2003,01:42,960.75,960.75,960.75,960.75,0,12
10/10/2003,01:43,960.75,960.75,960.75,960.75,0,16
10/10/2003,01:44,960.50,960.75,960.50,960.75,20,25
10/10/2003,01:47,960.75,960.75,960.50,960.50,82,25
10/10/2003,01:48,960.75,960.75,960.50,960.50,2,20
10/10/2003,01:49,960.75,960.75,960.75,960.75,15,0
10/10/2003,01:51,960.75,960.75,960.75,960.75,140,0
10/10/2003,01:52,960.75,960.75,960.75,960.75,22,0
10/10/2003,01:53,960.75,960.75,960.75,960.75,1,0
10/10/2003,01:54,961.00,961.00,961.00,961.00,10,0
10/10/2003,01:55,961.00,961.00,961.00,961.00,10,0
10/10/2003,01:56,961.25,961.25,961.25,961.25,1,0
10/10/2003,01:57,961.25,961.50,961.25,961.50,27,0
10/10/2003,01:58,961.50,961.75,961.50,961.75,37,0
10/10/2003,01:59,961.75,962.00,961.75,961.75,4,11
10/10/2003,02:00,961.75,961.75,961.75,961.75,0,10
10/10/2003,02:01,961.75,961.75,961.50,961.75,3,34
10/10/2003,02:02,961.50,961.75,961.25,961.50,7,20
10/10/2003,02:03,961.50,961.50,961.00,961.25,9,30
10/10/2003,02:04,961.25,961.25,961.25,961.25,3,0
10/10/2003,02:05,961.00,961.50,961.00,961.25,39,73
10/10/2003,02:06,961.50,961.75,961.50,961.75,35,12
10/10/2003,02:07,961.50,961.75,961.50,961.75,35,20
10/10/2003,02:08,961.75,961.75,961.50,961.50,2,38
10/10/2003,02:09,961.50,961.50,961.50,961.50,0,5
10/10/2003,02:10,961.25,961.50,961.25,961.25,19,7
10/10/2003,02:11,961.50,961.50,961.50,961.50,10,0
10/10/2003,02:12,961.50,961.50,961.25,961.25,15,1
10/10/2003,02:14,961.25,961.50,961.25,961.50,3,1
10/10/2003,02:15,961.50,961.50,961.25,961.25,14,14
10/10/2003,02:16,961.25,961.25,961.25,961.25,0,14
10/10/2003,02:17,961.25,961.25,961.25,961.25,0,15
10/10/2003,02:18,961.25,961.25,961.25,961.25,0,5
10/10/2003,02:19,961.50,961.50,961.50,961.50,71,0
10/10/2003,02:20,961.50,961.50,961.25,961.50,68,71
10/10/2003,02:21,961.25,961.25,961.00,961.00,0,74
10/10/2003,02:22,961.00,961.00,961.00,961.00,0,10
10/10/2003,02:23,961.00,961.00,961.00,961.00,0,28
10/10/2003,02:24,961.00,961.00,961.00,961.00,0,15
10/10/2003,02:25,961.00,961.00,961.00,961.00,0,14
10/10/2003,02:26,961.25,961.25,961.25,961.25,23,0
10/10/2003,02:27,961.25,961.25,961.25,961.25,19,0
10/10/2003,02:28,961.25,961.25,961.00,961.00,7,54
10/10/2003,02:29,961.00,961.00,961.00,961.00,0,2
10/10/2003,02:31,961.00,961.00,961.00,961.00,0,3
10/10/2003,02:32,960.75,961.00,960.75,961.00,3,1
10/10/2003,02:33,961.00,961.00,961.00,961.00,5,0
10/10/2003,02:34,961.00,961.25,961.00,961.25,42,0
10/10/2003,02:35,961.25,961.25,961.00,961.00,7,27
10/10/2003,02:36,961.00,961.25,961.00,961.25,25,4
10/10/2003,02:37,961.25,961.50,961.25,961.50,49,0
10/10/2003,02:38,961.50,961.50,961.50,961.50,19,0
10/10/2003,02:39,961.50,961.50,961.25,961.25,2,69
10/10/2003,02:40,961.50,961.50,961.50,961.50,118,0
10/10/2003,02:41,961.50,961.50,961.50,961.50,22,0
10/10/2003,02:42,961.50,961.75,961.50,961.75,19,1
10/10/2003,02:43,961.75,961.75,961.50,961.75,6,27
10/10/2003,02:44,961.75,961.75,961.50,961.75,27,16
10/10/2003,02:46,961.75,961.75,961.50,961.50,14,47
10/10/2003,02:47,961.50,961.50,961.25,961.50,13,43
10/10/2003,02:48,961.25,961.50,961.25,961.50,2,1
10/10/2003,02:49,961.50,961.50,961.50,961.50,6,0
10/10/2003,02:50,961.50,961.50,961.50,961.50,20,0
10/10/2003,02:51,961.50,961.50,961.25,961.50,15,3
10/10/2003,02:52,961.50,961.75,961.50,961.75,3,0
10/10/2003,02:53,961.75,961.75,961.75,961.75,70,0
10/10/2003,02:54,961.75,961.75,961.75,961.75,8,0
10/10/2003,02:55,961.75,962.00,961.75,962.00,44,0
10/10/2003,02:56,962.00,962.00,961.75,961.75,2,13
10/10/2003,02:57,961.75,961.75,961.50,961.50,0,36
10/10/2003,02:58,961.50,961.50,961.50,961.50,0,21
10/10/2003,02:59,961.25,961.50,961.25,961.50,12,4
10/10/2003,03:00,961.50,961.50,961.50,961.50,5,0
10/10/2003,03:01,961.75,962.25,961.75,962.25,32,0
10/10/2003,03:02,962.25,962.25,962.00,962.00,3,2
10/10/2003,03:03,962.00,962.25,962.00,962.25,7,9
10/10/2003,03:04,962.25,962.25,962.00,962.25,32,5
10/10/2003,03:05,962.25,962.50,962.25,962.50,32,0
10/10/2003,03:06,962.50,962.50,962.50,962.50,20,0
10/10/2003,03:07,962.25,962.50,962.25,962.50,36,3
10/10/2003,03:08,962.25,962.50,962.25,962.50,71,1
10/10/2003,03:09,962.75,962.75,962.50,962.50,32,1
10/10/2003,03:10,962.75,962.75,962.75,962.75,34,0
10/10/2003,03:11,962.75,963.00,962.75,963.00,72,0
10/10/2003,03:12,963.00,963.25,963.00,963.00,21,2
10/10/2003,03:13,963.25,963.50,963.25,963.50,202,16
10/10/2003,03:14,963.50,963.50,963.25,963.50,199,4
10/10/2003,03:15,963.50,963.50,963.50,963.50,81,0
10/10/2003,03:16,963.50,963.75,963.25,963.50,52,10
10/10/2003,03:17,963.75,963.75,963.75,963.75,132,0
10/10/2003,03:18,963.75,964.00,963.75,964.00,226,6
10/10/2003,03:19,964.00,964.00,964.00,964.00,44,0
10/10/2003,03:20,964.00,964.00,964.00,964.00,54,0
10/10/2003,03:21,964.25,964.25,964.00,964.00,6,18
10/10/2003,03:22,964.00,964.25,963.75,963.75,5,69
10/10/2003,03:23,964.00,964.00,963.50,963.75,25,33
10/10/2003,03:24,963.75,963.75,963.50,963.75,5,1
10/10/2003,03:25,963.75,963.75,963.75,963.75,5,0
10/10/2003,03:26,963.75,963.75,963.75,963.75,28,0
10/10/2003,03:28,963.75,963.75,963.75,963.75,10,0
10/10/2003,03:29,963.50,963.75,963.50,963.50,35,13
10/10/2003,03:30,963.75,963.75,963.50,963.75,3,1
10/10/2003,03:31,963.50,964.00,963.50,963.75,2,7
10/10/2003,03:32,963.75,963.75,963.75,963.75,0,7
10/10/2003,03:33,964.00,964.00,964.00,964.00,28,0
10/10/2003,03:34,964.00,964.25,964.00,964.25,26,0
10/10/2003,03:35,964.25,964.25,964.25,964.25,25,0
10/10/2003,03:36,964.25,964.25,964.00,964.25,25,50
10/10/2003,03:37,964.50,964.50,964.50,964.50,66,0
10/10/2003,03:39,964.25,964.50,964.25,964.50,2,15
10/10/2003,03:40,964.25,964.50,964.25,964.50,66,1
10/10/2003,03:41,964.50,964.50,964.25,964.25,8,25
10/10/2003,03:42,964.00,964.00,963.75,963.75,0,67
10/10/2003,03:43,963.75,963.75,963.75,963.75,0,20
10/10/2003,03:44,963.75,963.75,963.75,963.75,0,2
10/10/2003,03:45,963.75,963.75,963.50,963.75,4,20
10/10/2003,03:46,963.75,963.75,963.75,963.75,17,0
10/10/2003,03:47,963.75,963.75,963.75,963.75,18,0
10/10/2003,03:48,963.75,963.75,963.75,963.75,5,0
10/10/2003,03:49,963.75,963.75,963.75,963.75,28,0
10/10/2003,03:50,963.50,963.75,963.50,963.75,10,11
10/10/2003,03:51,963.75,963.75,963.75,963.75,2,0
10/10/2003,03:52,964.00,964.00,964.00,964.00,31,0
10/10/2003,03:53,964.00,964.00,964.00,964.00,5,0
10/10/2003,03:54,964.25,964.25,964.25,964.25,36,0
10/10/2003,03:55,964.25,964.25,964.25,964.25,3,0
10/10/2003,03:56,964.25,964.25,964.00,964.00,22,1
10/10/2003,03:57,964.25,964.25,964.00,964.00,5,18
10/10/2003,03:58,964.00,964.00,964.00,964.00,0,11
10/10/2003,03:59,963.75,963.75,963.50,963.50,0,31
10/10/2003,04:00,963.50,963.50,963.50,963.50,0,5
10/10/2003,04:01,963.50,963.50,963.25,963.25,0,53
10/10/2003,04:02,963.25,963.50,963.25,963.25,1,28
10/10/2003,04:03,963.25,963.25,963.25,963.25,0,27
10/10/2003,04:04,963.25,963.25,963.00,963.00,6,15
10/10/2003,04:05,963.25,963.25,963.00,963.25,13,6
10/10/2003,04:06,963.25,963.25,963.25,963.25,10,0
10/10/2003,04:07,963.50,963.75,963.50,963.75,30,0
10/10/2003,04:09,963.50,963.50,963.00,963.00,0,27
10/10/2003,04:10,963.50,963.50,963.50,963.50,1,0
10/10/2003,04:11,963.50,963.50,963.50,963.50,2,0
10/10/2003,04:13,963.25,963.25,963.25,963.25,0,11
10/10/2003,04:14,963.25,963.25,963.25,963.25,0,20
10/10/2003,04:15,963.00,963.00,963.00,963.00,0,28
10/10/2003,04:16,963.25,963.25,963.00,963.00,14,105
10/10/2003,04:17,963.00,963.00,962.75,963.00,8,15
10/10/2003,04:18,963.00,963.25,963.00,963.00,7,22
10/10/2003,04:19,963.00,963.00,963.00,963.00,0,14
10/10/2003,04:21,962.75,962.75,962.75,962.75,0,81
10/10/2003,04:22,962.50,962.50,962.25,962.25,1,59
10/10/2003,04:23,962.50,962.50,962.00,962.25,87,58
10/10/2003,04:24,962.25,962.25,962.25,962.25,5,0
10/10/2003,04:25,962.25,962.25,962.25,962.25,9,0
10/10/2003,04:26,962.50,962.50,962.50,962.50,20,0
10/10/2003,04:27,962.25,962.50,962.25,962.50,23,1
10/10/2003,04:28,962.50,962.50,962.50,962.50,10,0
10/10/2003,04:29,962.50,962.50,962.25,962.25,2,52
10/10/2003,04:30,962.00,962.25,962.00,962.00,1,107
10/10/2003,04:31,962.25,962.25,962.00,962.00,1,1
10/10/2003,04:32,962.00,962.25,961.75,962.00,49,32
10/10/2003,04:33,961.75,962.00,961.75,962.00,6,5
10/10/2003,04:34,962.00,962.00,962.00,962.00,1,0
10/10/2003,04:35,962.25,962.25,962.25,962.25,31,0
10/10/2003,04:36,962.25,962.25,962.25,962.25,45,0
10/10/2003,04:38,962.25,962.25,962.25,962.25,14,0
10/10/2003,04:39,962.25,962.25,961.75,961.75,3,71
10/10/2003,04:40,961.75,962.00,961.50,961.75,49,26
10/10/2003,04:41,961.50,962.00,961.25,961.50,85,81
10/10/2003,04:42,961.75,961.75,961.75,961.75,12,0
10/10/2003,04:43,961.75,962.00,961.75,962.00,7,0
10/10/2003,04:44,962.00,962.00,962.00,962.00,5,0
10/10/2003,04:45,962.25,962.25,962.25,962.25,2,0
10/10/2003,04:46,962.25,962.25,962.25,962.25,35,0
10/10/2003,04:47,962.50,962.50,962.00,962.25,15,15
10/10/2003,04:48,962.00,962.25,962.00,962.00,3,43
10/10/2003,04:49,962.00,962.00,962.00,962.00,0,30
10/10/2003,04:50,962.00,962.25,962.00,962.25,3,3
10/10/2003,04:51,962.25,962.25,962.00,962.00,17,14
10/10/2003,04:52,962.00,962.00,961.75,962.00,7,32
10/10/2003,04:54,962.25,962.75,962.25,962.75,125,0
10/10/2003,04:55,962.75,962.75,962.50,962.50,5,8
10/10/2003,04:56,962.50,962.50,962.50,962.50,0,15
10/10/2003,04:57,962.75,962.75,962.50,962.75,9,2
10/10/2003,04:58,962.50,962.50,962.50,962.50,0,44
10/10/2003,04:59,962.50,962.50,962.25,962.25,0,39
10/10/2003,05:00,962.25,962.25,962.25,962.25,0,28
10/10/2003,05:01,962.25,962.25,962.00,962.00,0,60
10/10/2003,05:02,962.00,962.00,961.75,961.75,9,23
10/10/2003,05:03,962.00,962.00,961.75,962.00,13,19
10/10/2003,05:04,962.00,962.00,961.50,962.00,17,25
10/10/2003,05:05,961.50,962.00,961.50,962.00,13,1
10/10/2003,05:06,962.00,962.25,962.00,962.25,6,0
10/10/2003,05:07,962.25,962.50,962.00,962.00,34,29
10/10/2003,05:08,962.00,962.25,962.00,962.25,15,14
10/10/2003,05:09,962.50,962.50,962.25,962.25,2,5
10/10/2003,05:10,962.00,962.25,962.00,962.25,1,2
10/10/2003,05:11,962.25,962.25,962.00,962.25,10,16
10/10/2003,05:12,962.50,962.75,962.50,962.75,34,0
10/10/2003,05:13,962.75,962.75,962.25,962.50,2,5
10/10/2003,05:14,962.50,962.50,962.50,962.50,5,0
10/10/2003,05:15,962.25,962.25,962.25,962.25,0,5
10/10/2003,05:16,962.25,962.25,962.00,962.00,0,27
10/10/2003,05:17,962.00,962.00,962.00,962.00,0,40
10/10/2003,05:18,962.00,962.00,962.00,962.00,0,5
10/10/2003,05:19,962.00,962.00,962.00,962.00,0,5
10/10/2003,05:20,962.00,962.00,962.00,962.00,0,3
10/10/2003,05:22,962.50,962.50,962.25,962.25,2,14
10/10/2003,05:24,962.50,962.75,962.50,962.75,28,0
10/10/2003,05:25,962.50,962.50,962.25,962.25,0,11
10/10/2003,05:26,962.50,962.75,961.75,961.75,17,48
10/10/2003,05:27,962.00,962.00,961.50,961.75,10,43
10/10/2003,05:28,961.75,962.00,961.50,962.00,40,48
10/10/2003,05:29,962.00,962.00,962.00,962.00,86,0
10/10/2003,05:30,962.00,962.25,962.00,962.25,42,6
10/10/2003,05:31,962.00,962.25,962.00,962.25,5,4
10/10/2003,05:32,962.25,962.50,962.25,962.50,29,0
10/10/2003,05:33,962.50,962.50,962.00,962.00,51,109
10/10/2003,05:34,962.25,962.25,962.00,962.00,11,2
10/10/2003,05:35,962.25,962.25,962.25,962.25,15,0
10/10/2003,05:36,962.25,962.25,962.25,962.25,3,0
10/10/2003,05:37,962.00,962.00,962.00,962.00,0,64
10/10/2003,05:38,962.00,962.00,961.75,961.75,2,18
10/10/2003,05:39,962.00,962.25,962.00,962.00,68,2
10/10/2003,05:40,962.25,962.25,962.25,962.25,37,0
10/10/2003,05:41,962.50,963.00,962.50,963.00,94,0
10/10/2003,05:42,962.75,963.00,962.75,963.00,8,4
10/10/2003,05:44,963.00,963.00,962.75,963.00,2,36
10/10/2003,05:45,962.75,962.75,962.50,962.75,1,7
10/10/2003,05:46,962.75,962.75,962.75,962.75,8,0
10/10/2003,05:47,962.75,962.75,962.50,962.50,1,4
10/10/2003,05:48,962.50,963.00,962.50,963.00,115,3
10/10/2003,05:49,963.00,963.00,963.00,963.00,4,0
10/10/2003,05:51,962.75,963.00,962.75,963.00,51,2
10/10/2003,05:52,963.25,963.50,963.00,963.00,87,41
10/10/2003,05:53,963.25,963.25,963.00,963.25,13,1
10/10/2003,05:54,963.25,963.25,963.00,963.00,25,97
10/10/2003,05:55,963.25,963.25,963.00,963.25,28,1
10/10/2003,05:56,963.25,963.75,963.25,963.50,72,5
10/10/2003,05:57,964.00,964.00,964.00,964.00,3,0
10/10/2003,05:59,963.75,963.75,963.75,963.75,0,27
10/10/2003,06:00,963.75,963.75,963.75,963.75,0,1
10/10/2003,06:01,963.50,963.75,963.50,963.75,16,2
10/10/2003,06:02,964.00,964.00,963.75,963.75,4,11
10/10/2003,06:03,964.00,964.25,964.00,964.25,49,0
10/10/2003,06:04,964.25,964.75,964.25,964.75,108,27
10/10/2003,06:05,964.75,965.00,964.75,965.00,107,3
10/10/2003,06:06,964.75,965.00,964.75,964.75,34,44
10/10/2003,06:07,964.75,965.50,964.75,965.50,104,1
10/10/2003,06:08,965.50,965.50,965.25,965.25,11,94
10/10/2003,06:09,965.00,965.00,964.50,964.50,3,88
10/10/2003,06:10,964.50,964.50,964.50,964.50,0,21
10/10/2003,06:11,964.50,964.50,964.25,964.50,50,9
10/10/2003,06:12,964.50,964.50,964.50,964.50,11,0
10/10/2003,06:13,964.25,964.25,964.00,964.00,9,88
10/10/2003,06:14,964.00,964.00,964.00,964.00,0,45
10/10/2003,06:15,964.00,964.25,964.00,964.25,8,5
10/10/2003,06:16,964.25,964.25,964.25,964.25,7,0
10/10/2003,06:17,964.25,964.25,964.25,964.25,2,0
10/10/2003,06:18,964.25,964.25,964.25,964.25,3,0
10/10/2003,06:19,964.25,964.50,964.00,964.00,18,23
10/10/2003,06:20,964.00,964.00,963.75,964.00,2,116
10/10/2003,06:21,963.75,964.00,963.75,964.00,1,47
10/10/2003,06:22,963.75,963.75,963.50,963.50,0,32
10/10/2003,06:23,963.75,963.75,963.25,963.25,12,60
10/10/2003,06:24,963.25,963.25,963.25,963.25,0,3
10/10/2003,06:25,963.50,963.75,963.50,963.75,353,0
10/10/2003,06:26,963.75,963.75,963.50,963.50,4,1
10/10/2003,06:27,963.75,963.75,963.75,963.75,7,0
10/10/2003,06:28,963.75,963.75,963.50,963.50,6,62
10/10/2003,06:29,963.50,963.50,962.75,963.00,5,160
10/10/2003,06:30,963.00,963.25,963.00,963.25,69,0
10/10/2003,06:31,963.50,963.50,962.75,962.75,36,97
10/10/2003,06:32,962.75,962.75,962.50,962.75,92,66
10/10/2003,06:33,962.75,963.50,962.75,963.00,130,44
10/10/2003,06:34,963.00,963.00,963.00,963.00,2,0
10/10/2003,06:35,963.00,963.00,962.75,962.75,1,21
10/10/2003,06:36,962.75,963.00,962.75,963.00,8,57
10/10/2003,06:37,962.75,962.75,962.75,962.75,0,19
10/10/2003,06:38,962.75,963.00,962.75,963.00,4,26
10/10/2003,06:39,962.75,962.75,962.25,962.25,5,173
10/10/2003,06:40,962.50,962.50,962.25,962.25,17,3
10/10/2003,06:41,962.50,962.50,962.25,962.25,2,1
10/10/2003,06:42,962.25,962.25,962.00,962.00,0,156
10/10/2003,06:43,962.00,962.00,962.00,962.00,0,17
10/10/2003,06:44,962.00,962.00,961.75,962.00,1,101
10/10/2003,06:45,961.75,962.00,961.75,962.00,71,52
10/10/2003,06:46,962.00,962.00,961.75,961.75,4,18
10/10/2003,06:47,961.75,962.00,961.75,961.75,1,20
10/10/2003,06:48,962.00,962.25,962.00,962.25,171,0
10/10/2003,06:49,962.00,962.25,961.75,962.25,133,160
10/10/2003,06:50,962.25,962.50,962.00,962.50,68,57
10/10/2003,06:51,962.50,962.50,962.25,962.25,1,107
10/10/2003,06:52,962.50,962.50,962.25,962.25,9,23
10/10/2003,06:53,962.25,962.75,962.25,962.75,36,3
10/10/2003,06:54,962.50,962.50,962.50,962.50,0,34
10/10/2003,06:55,962.50,962.75,962.50,962.75,2,16
10/10/2003,06:56,962.50,962.50,962.50,962.50,0,10
10/10/2003,06:57,962.50,962.50,962.25,962.50,54,13
10/10/2003,06:58,962.50,962.50,962.25,962.50,15,5
10/10/2003,06:59,962.25,962.25,962.00,962.00,0,21
10/10/2003,07:00,962.25,962.50,962.00,962.00,16,22
10/10/2003,07:01,962.25,962.50,962.25,962.50,52,0
10/10/2003,07:02,962.75,963.25,962.75,963.00,57,15
10/10/2003,07:03,963.00,963.00,962.75,963.00,13,52
10/10/2003,07:04,963.00,963.00,962.50,962.50,3,81
10/10/2003,07:05,962.50,963.00,962.50,963.00,104,2
10/10/2003,07:06,963.00,963.00,963.00,963.00,18,0
10/10/2003,07:07,963.25,964.25,963.00,963.75,216,24
10/10/2003,07:08,963.75,964.00,963.75,963.75,55,57
10/10/2003,07:09,963.75,963.75,963.50,963.75,1,16
10/10/2003,07:10,963.50,963.75,963.50,963.50,11,34
10/10/2003,07:11,963.50,963.50,963.25,963.50,13,34
10/10/2003,07:12,963.50,963.75,963.50,963.75,37,0
10/10/2003,07:13,963.75,964.00,963.25,963.25,140,82
10/10/2003,07:14,963.50,963.75,963.50,963.50,59,6
10/10/2003,07:15,963.50,963.50,963.50,963.50,0,64
10/10/2003,07:16,963.50,963.75,963.50,963.75,156,47
10/10/2003,07:17,963.75,964.00,963.75,964.00,171,2
10/10/2003,07:18,964.25,964.25,963.75,964.00,27,23
10/10/2003,07:19,964.25,964.25,964.00,964.25,110,6
10/10/2003,07:20,964.25,964.75,964.25,964.75,99,7
10/10/2003,07:21,965.00,965.25,964.75,965.00,148,61
10/10/2003,07:22,965.00,965.00,964.75,964.75,44,66
10/10/2003,07:23,964.75,965.00,964.50,964.50,118,90
10/10/2003,07:24,964.50,964.75,964.50,964.75,109,194
10/10/2003,07:25,964.50,964.50,964.25,964.50,4,91
10/10/2003,07:26,964.25,964.50,964.25,964.25,30,4
10/10/2003,07:27,964.50,964.50,964.25,964.50,33,4
10/10/2003,07:28,964.50,964.50,964.25,964.50,85,8
10/10/2003,07:29,964.50,964.75,964.50,964.50,28,55
10/10/2003,07:30,964.50,964.50,964.25,964.25,52,118
10/10/2003,07:31,964.50,965.25,963.50,964.25,163,198
10/10/2003,07:32,964.50,965.00,964.00,964.25,268,194
10/10/2003,07:33,964.00,964.00,963.25,963.75,223,253
10/10/2003,07:34,964.00,964.00,963.00,963.00,30,292
10/10/2003,07:35,963.00,963.75,963.00,963.25,125,169
10/10/2003,07:36,963.25,963.25,962.75,963.25,206,375
10/10/2003,07:37,963.00,963.50,963.00,963.50,135,20
10/10/2003,07:38,963.50,963.75,963.50,963.50,14,120
10/10/2003,07:39,963.50,963.50,962.50,962.50,104,369
10/10/2003,07:40,962.50,962.75,962.50,962.75,97,28
10/10/2003,07:41,962.75,963.50,962.75,963.25,123,36
10/10/2003,07:42,963.25,963.25,963.00,963.25,61,6
10/10/2003,07:43,963.50,963.50,963.25,963.25,4,62
10/10/2003,07:44,963.50,963.50,963.00,963.00,1,30
10/10/2003,07:45,963.25,963.25,962.75,962.75,91,233
10/10/2003,07:46,962.75,963.00,962.50,962.50,33,105
10/10/2003,07:47,962.50,962.75,961.75,962.00,252,485
10/10/2003,07:48,962.00,962.00,961.50,961.75,135,319
10/10/2003,07:49,961.75,962.00,961.50,961.50,98,352
10/10/2003,07:50,961.50,962.00,961.25,961.75,132,201
10/10/2003,07:51,961.75,961.75,961.25,961.50,38,287
10/10/2003,07:52,961.50,962.00,961.50,961.75,191,9
10/10/2003,07:53,962.00,962.00,961.50,961.75,25,107
10/10/2003,07:54,961.75,962.00,961.50,961.50,67,46
10/10/2003,07:55,961.75,961.75,961.25,961.25,59,235
10/10/2003,07:56,961.50,961.50,961.00,961.00,21,297
10/10/2003,07:57,961.25,961.25,961.00,961.00,212,58
10/10/2003,07:58,961.00,961.25,961.00,961.00,10,209
10/10/2003,07:59,961.00,961.25,960.75,961.00,12,162
10/10/2003,08:00,961.00,961.25,960.75,961.00,33,95
10/10/2003,08:01,961.25,961.25,961.00,961.00,8,97
10/10/2003,08:02,961.25,961.25,961.00,961.00,31,64
10/10/2003,08:03,961.00,961.75,961.00,961.75,175,17
10/10/2003,08:04,961.75,961.75,961.50,961.75,81,15
10/10/2003,08:05,961.50,961.75,961.50,961.50,1,12
10/10/2003,08:06,961.50,961.75,961.50,961.50,8,44
10/10/2003,08:07,961.50,961.50,961.50,961.50,0,66
10/10/2003,08:08,961.50,961.50,961.25,961.25,0,106
10/10/2003,08:09,961.25,961.25,961.25,961.25,0,52
10/10/2003,08:10,961.25,961.50,961.00,961.00,106,304
10/10/2003,08:11,960.75,961.00,960.75,961.00,195,26
10/10/2003,08:12,961.00,961.25,961.00,961.00,32,24
10/10/2003,08:13,961.00,961.00,960.75,961.00,12,34
10/10/2003,08:14,961.25,961.50,961.25,961.25,230,78
10/10/2003,08:15,961.25,961.50,960.75,960.75,3,174
10/10/2003,08:16,961.00,961.00,961.00,961.00,86,0
10/10/2003,08:17,961.00,961.25,960.75,961.25,108,9
10/10/2003,08:18,961.00,961.50,961.00,961.25,65,9
10/10/2003,08:19,961.50,961.50,961.00,961.25,29,17
10/10/2003,08:20,961.25,961.25,961.00,961.25,10,4
10/10/2003,08:21,961.25,961.25,960.50,960.50,34,491
10/10/2003,08:22,960.50,960.50,960.25,960.50,24,124
10/10/2003,08:23,960.50,960.75,960.00,960.00,156,274
10/10/2003,08:24,960.00,960.25,959.75,960.00,138,305
10/10/2003,08:25,960.25,960.25,959.75,959.75,30,23
10/10/2003,08:26,959.75,960.25,959.75,960.00,194,31
10/10/2003,08:27,960.00,960.50,960.00,960.25,60,28
10/10/2003,08:28,960.25,960.50,960.00,960.00,7,170
10/10/2003,08:29,960.25,960.25,960.00,960.00,96,14
10/10/2003,08:30,960.25,960.75,960.25,960.75,499,210
10/10/2003,08:31,960.75,961.00,960.00,960.25,525,762
10/10/2003,08:32,960.50,961.00,960.50,961.00,1121,536
10/10/2003,08:33,960.75,961.25,960.75,961.00,1163,701
10/10/2003,08:34,960.75,961.00,960.00,960.25,528,1539
10/10/2003,08:35,960.50,961.25,960.25,961.00,1834,1306
10/10/2003,08:36,960.75,961.75,960.75,961.75,1669,212
10/10/2003,08:37,961.50,962.00,961.25,961.50,1552,1608
10/10/2003,08:38,961.50,962.00,961.00,961.50,1040,1634
10/10/2003,08:39,961.25,962.25,961.25,961.75,2471,1591
10/10/2003,08:40,961.75,962.00,961.00,961.25,1390,1698
10/10/2003,08:41,961.25,961.50,960.50,960.50,580,2420
10/10/2003,08:42,960.50,960.75,960.25,960.50,658,1088
10/10/2003,08:43,960.50,960.75,959.75,960.00,1572,1725
10/10/2003,08:44,959.75,960.75,959.75,960.75,1715,453
10/10/2003,08:45,960.75,961.25,960.50,961.00,1250,760
10/10/2003,08:46,961.25,962.50,961.00,962.25,2767,1226
10/10/2003,08:47,962.00,962.25,961.75,962.00,1205,1857
10/10/2003,08:48,962.00,962.00,960.25,960.25,2315,3684
10/10/2003,08:49,960.50,960.75,960.25,960.50,886,630
10/10/2003,08:50,960.75,960.75,959.75,960.00,1162,2596
10/10/2003,08:51,960.00,960.25,959.75,960.00,577,747
10/10/2003,08:52,960.25,961.00,960.00,960.50,1830,1387
10/10/2003,08:53,960.50,960.75,959.50,960.00,1309,1925
10/10/2003,08:54,960.00,960.50,959.50,960.00,1292,1227
10/10/2003,08:55,960.00,961.25,960.00,960.75,2118,1692
10/10/2003,08:56,960.75,961.50,960.50,961.50,2158,882
10/10/2003,08:57,961.50,961.75,960.25,960.50,693,3388
10/10/2003,08:58,960.25,960.75,960.25,960.50,654,1224
10/10/2003,08:59,960.50,961.25,960.25,960.50,990,1048
10/10/2003,09:00,960.50,960.75,959.75,960.00,508,1925
10/10/2003,09:01,960.00,961.00,959.75,961.00,2429,1025
10/10/2003,09:02,961.00,961.25,960.75,960.75,350,219
10/10/2003,09:03,961.00,961.25,960.25,960.50,484,698
10/10/2003,09:04,960.50,960.50,959.00,959.50,979,3402
10/10/2003,09:05,959.25,960.50,959.25,960.50,2113,488
10/10/2003,09:06,960.50,960.50,960.00,960.25,436,484
10/10/2003,09:07,960.25,961.75,960.25,961.25,3353,1371
10/10/2003,09:08,961.50,961.75,961.00,961.25,1142,1836
10/10/2003,09:09,961.25,962.00,961.25,962.00,1854,568
10/10/2003,09:10,961.75,962.25,961.75,961.75,615,902
10/10/2003,09:11,961.75,962.50,961.75,962.50,2058,650
10/10/2003,09:12,962.50,962.50,961.50,961.75,873,1687
10/10/2003,09:13,961.75,961.75,961.25,961.50,446,548
10/10/2003,09:14,961.25,961.75,961.25,961.50,718,614
10/10/2003,09:15,961.50,961.50,961.00,961.00,138,367
10/10/2003,09:16,961.00,961.25,960.50,960.75,532,1649
10/10/2003,09:17,960.75,961.25,960.25,961.25,1686,788
10/10/2003,09:18,961.00,961.75,961.00,961.25,818,461
10/10/2003,09:19,961.25,961.75,960.75,961.25,750,720
10/10/2003,09:20,961.50,961.75,961.00,961.50,632,1083
10/10/2003,09:21,961.50,961.50,961.00,961.00,166,418
10/10/2003,09:22,961.00,961.50,960.25,960.25,274,1373
10/10/2003,09:23,960.75,961.75,960.50,961.75,1626,238
10/10/2003,09:24,961.75,962.25,961.75,961.75,2337,570
10/10/2003,09:25,962.00,962.25,961.75,962.00,508,500
10/10/2003,09:26,962.25,962.25,961.50,961.50,318,717
10/10/2003,09:27,961.50,962.25,961.50,961.75,556,539
10/10/2003,09:28,962.00,962.25,961.75,962.00,485,469
10/10/2003,09:29,961.75,961.75,961.25,961.50,674,647
10/10/2003,09:30,961.50,962.25,961.50,962.25,800,363
10/10/2003,09:31,962.00,962.75,962.00,962.25,2348,1089
10/10/2003,09:32,962.50,962.50,962.00,962.00,718,1915
10/10/2003,09:33,962.00,962.25,961.50,961.50,838,918
10/10/2003,09:34,961.50,962.25,961.25,961.75,557,748
10/10/2003,09:35,961.75,962.25,961.75,962.00,1089,745
10/10/2003,09:36,962.00,962.00,961.25,961.50,1043,1035
10/10/2003,09:37,961.50,962.00,961.25,961.50,883,684
10/10/2003,09:38,961.25,961.50,960.75,960.75,964,1836
10/10/2003,09:39,960.75,961.00,960.25,960.25,503,1981
10/10/2003,09:40,960.50,960.75,960.00,960.50,494,825
10/10/2003,09:41,960.25,960.75,960.00,960.00,647,737
10/10/2003,09:42,960.00,960.25,960.00,960.00,571,955
10/10/2003,09:43,960.00,960.00,959.25,960.00,1249,3047
10/10/2003,09:44,959.75,960.25,959.50,959.75,955,1177
10/10/2003,09:45,960.00,960.25,959.00,959.75,1456,1379
10/10/2003,09:46,959.75,959.75,959.00,959.25,373,974
10/10/2003,09:47,959.25,959.75,958.75,959.75,1754,1506
10/10/2003,09:48,959.75,960.25,959.50,960.00,1030,609
10/10/2003,09:49,960.00,960.00,959.00,959.75,823,1746
10/10/2003,09:50,959.75,960.00,959.25,959.75,760,516
10/10/2003,09:51,960.00,960.00,959.50,959.50,662,1328
10/10/2003,09:52,959.50,959.75,958.75,959.75,1327,1287
10/10/2003,09:53,959.50,960.00,959.50,959.75,721,335
10/10/2003,09:54,959.75,959.75,958.50,958.75,388,2360
10/10/2003,09:55,958.75,959.25,958.75,959.00,1259,978
10/10/2003,09:56,959.00,959.00,958.25,958.50,947,1635
10/10/2003,09:57,958.50,958.75,958.25,958.50,588,2044
10/10/2003,09:58,958.50,958.75,958.25,958.25,712,337
10/10/2003,09:59,958.50,958.50,957.75,958.25,1322,3255
10/10/2003,10:00,958.25,958.75,958.00,958.50,831,342
10/10/2003,10:01,958.50,959.00,958.25,958.75,991,515
10/10/2003,10:02,958.75,959.00,958.00,958.25,446,1444
10/10/2003,10:03,958.50,958.75,958.00,958.50,735,840
10/10/2003,10:04,958.75,959.00,957.75,958.00,589,1606
10/10/2003,10:05,957.75,958.50,957.75,958.25,2361,1516
10/10/2003,10:06,958.00,958.50,957.75,958.00,224,1028
10/10/2003,10:07,958.00,958.25,957.50,957.75,884,1081
10/10/2003,10:08,958.00,958.25,957.75,958.25,776,9
10/10/2003,10:09,958.25,958.75,958.00,958.50,675,223
10/10/2003,10:10,958.75,958.75,958.25,958.50,375,294
10/10/2003,10:11,958.75,959.00,958.75,958.75,594,95
10/10/2003,10:12,959.00,959.50,958.75,959.50,1524,187
10/10/2003,10:13,959.50,959.50,958.75,959.00,111,1071
10/10/2003,10:14,959.00,959.00,958.75,959.00,287,139
10/10/2003,10:15,959.00,959.00,958.75,959.00,269,17
10/10/2003,10:16,958.75,959.00,958.50,958.75,532,599
10/10/2003,10:17,958.75,959.00,958.50,959.00,399,163
10/10/2003,10:18,958.75,959.25,958.75,959.25,773,402
10/10/2003,10:19,959.25,959.50,959.00,959.00,598,701
10/10/2003,10:20,959.00,959.25,958.75,959.25,670,177
10/10/2003,10:21,959.25,959.25,958.75,959.25,412,488
10/10/2003,10:22,959.00,959.50,959.00,959.50,173,7
10/10/2003,10:23,959.25,960.00,959.25,960.00,2530,134
10/10/2003,10:24,959.75,960.00,959.50,959.75,740,269
10/10/2003,10:25,959.75,959.75,959.00,959.25,57,870
10/10/2003,10:26,959.00,959.25,958.75,959.25,661,615
10/10/2003,10:27,959.25,959.50,959.00,959.25,297,18
10/10/2003,10:28,959.25,959.25,958.25,959.00,533,1679
10/10/2003,10:29,958.75,959.00,958.25,958.75,243,564
10/10/2003,10:30,958.75,959.50,958.50,959.25,1684,217
10/10/2003,10:31,959.00,959.50,959.00,959.00,88,554
10/10/2003,10:32,959.00,959.25,959.00,959.00,78,92
10/10/2003,10:33,959.25,959.50,959.00,959.50,220,8
10/10/2003,10:34,959.25,959.75,959.25,959.25,245,402
10/10/2003,10:35,959.50,959.50,959.00,959.25,106,467
10/10/2003,10:36,959.25,959.50,958.75,958.75,26,417
10/10/2003,10:37,958.75,959.00,958.50,958.50,86,695
10/10/2003,10:38,958.50,958.75,958.25,958.50,813,299
10/10/2003,10:39,958.75,959.00,958.50,958.75,593,281
10/10/2003,10:40,958.75,958.75,958.25,958.25,4,429
10/10/2003,10:41,958.25,958.50,958.00,958.00,352,484
10/10/2003,10:42,958.00,958.25,957.00,957.50,1234,3083
10/10/2003,10:43,957.50,958.00,957.50,958.00,480,109
10/10/2003,10:44,958.00,958.25,957.75,957.75,348,548
10/10/2003,10:45,957.75,958.25,957.75,958.00,122,249
10/10/2003,10:46,958.00,958.25,957.75,958.25,150,146
10/10/2003,10:47,958.25,958.25,957.50,957.75,67,945
10/10/2003,10:48,957.75,958.00,957.50,957.75,385,72
10/10/2003,10:49,957.75,958.00,957.50,957.75,184,269
10/10/2003,10:50,957.75,958.50,957.50,958.50,1373,300
10/10/2003,10:51,958.50,958.50,958.00,958.50,302,537
10/10/2003,10:52,958.25,959.00,958.25,959.00,1005,51
10/10/2003,10:53,959.00,959.25,958.50,959.25,1966,759
10/10/2003,10:54,959.25,959.75,959.25,959.50,1331,763
10/10/2003,10:55,959.25,960.25,959.25,960.00,1898,515
10/10/2003,10:56,960.00,960.25,959.75,959.75,646,513
10/10/2003,10:57,959.75,959.75,959.50,959.75,24,726
10/10/2003,10:58,959.50,959.75,959.25,959.50,140,210
10/10/2003,10:59,959.50,959.75,959.50,959.50,42,75
10/10/2003,11:00,959.75,960.00,959.50,960.00,477,47
10/10/2003,11:01,960.00,960.00,959.50,959.75,69,317
10/10/2003,11:02,959.50,959.75,959.50,959.50,50,192
10/10/2003,11:03,959.50,959.75,959.50,959.50,7,138
10/10/2003,11:04,959.50,960.00,959.50,960.00,639,100
10/10/2003,11:05,960.00,960.25,959.75,960.25,264,177
10/10/2003,11:06,960.25,960.50,960.00,960.25,880,461
10/10/2003,11:07,960.50,960.75,960.25,960.50,1582,701
10/10/2003,11:08,960.50,961.00,960.50,960.75,1030,839
10/10/2003,11:09,960.75,961.00,960.50,960.50,372,506
10/10/2003,11:10,960.50,960.75,960.50,960.50,11,86
10/10/2003,11:11,960.50,960.75,960.25,960.25,28,695
10/10/2003,11:12,960.50,960.50,960.00,960.25,56,382
10/10/2003,11:13,960.00,960.50,960.00,960.25,326,100
10/10/2003,11:14,960.50,960.50,960.00,960.00,58,109
10/10/2003,11:15,960.00,960.25,960.00,960.00,64,90
10/10/2003,11:16,960.00,960.25,959.75,960.00,236,120
10/10/2003,11:17,960.00,960.75,960.00,960.25,895,170
10/10/2003,11:18,960.25,960.50,960.00,960.00,77,373
10/10/2003,11:19,959.75,960.00,959.75,960.00,173,38
10/10/2003,11:20,960.00,960.25,960.00,960.25,46,5
10/10/2003,11:21,960.25,960.25,959.50,959.50,180,727
10/10/2003,11:22,959.50,959.75,959.00,959.00,82,843
10/10/2003,11:23,959.00,959.50,959.00,959.25,789,130
10/10/2003,11:24,959.50,959.50,959.25,959.50,358,154
10/10/2003,11:25,959.25,959.50,959.00,959.25,238,223
10/10/2003,11:26,959.25,959.50,958.50,959.25,625,875
10/10/2003,11:27,959.25,959.75,959.25,959.50,313,80
10/10/2003,11:28,959.50,959.50,959.25,959.50,227,4
10/10/2003,11:29,959.75,959.75,959.50,959.75,28,6
10/10/2003,11:30,959.75,959.75,959.50,959.75,79,3
10/10/2003,11:31,959.75,959.75,959.50,959.75,43,7
10/10/2003,11:32,959.75,959.75,959.00,959.25,68,1174
10/10/2003,11:33,959.25,959.75,958.75,958.75,330,836
10/10/2003,11:34,958.75,959.25,958.75,959.00,353,234
10/10/2003,11:35,959.00,959.50,959.00,959.25,384,35
10/10/2003,11:36,959.25,959.75,959.25,959.50,151,26
10/10/2003,11:37,959.50,959.75,959.50,959.50,121,59
10/10/2003,11:38,959.50,959.75,959.25,959.50,302,270
10/10/2003,11:39,959.50,959.75,959.50,959.50,105,48
10/10/2003,11:40,959.25,959.75,959.00,959.25,174,155
10/10/2003,11:41,959.50,959.50,959.00,959.25,85,294
10/10/2003,11:42,959.00,959.00,958.50,958.75,77,1001
10/10/2003,11:43,958.75,959.00,958.75,959.00,21,402
10/10/2003,11:44,959.00,959.00,958.50,958.50,87,565
10/10/2003,11:45,958.50,958.75,958.25,958.25,209,410
10/10/2003,11:46,958.50,959.00,958.25,958.75,552,49
10/10/2003,11:47,958.75,959.00,958.50,958.50,12,321
10/10/2003,11:48,958.75,959.00,958.25,958.50,188,425
10/10/2003,11:49,958.50,959.00,958.50,958.75,125,245
10/10/2003,11:50,958.75,958.75,958.50,958.75,72,53
10/10/2003,11:51,958.50,959.00,958.50,958.75,106,18
10/10/2003,11:52,959.00,960.00,958.75,960.00,2226,72
10/10/2003,11:53,960.00,960.00,959.25,959.25,223,950
10/10/2003,11:54,959.50,959.50,958.75,959.00,30,299
10/10/2003,11:55,958.75,959.00,958.25,958.50,81,856
10/10/2003,11:56,958.50,959.00,958.25,958.75,426,304
10/10/2003,11:57,959.00,959.75,959.00,959.50,683,76
10/10/2003,11:58,959.50,959.75,959.50,959.75,139,30
10/10/2003,11:59,959.75,959.75,959.00,959.00,146,816
10/10/2003,12:00,959.00,959.75,959.00,959.25,1144,544
10/10/2003,12:01,959.25,959.75,959.25,959.75,184,64
10/10/2003,12:02,959.75,960.25,959.75,959.75,759,529
10/10/2003,12:03,959.75,961.25,959.75,960.75,3094,1066
10/10/2003,12:04,960.75,960.75,960.00,960.00,89,457
10/10/2003,12:05,960.00,960.50,959.75,960.00,386,969
10/10/2003,12:06,960.25,960.25,960.00,960.25,357,85
10/10/2003,12:07,960.25,960.50,960.00,960.25,152,105
10/10/2003,12:08,960.25,960.75,960.25,960.50,260,128
10/10/2003,12:09,960.50,960.75,960.25,960.50,48,224
10/10/2003,12:10,960.25,960.50,960.25,960.25,71,94
10/10/2003,12:11,960.25,961.00,960.25,961.00,612,138
10/10/2003,12:12,960.75,961.50,960.75,961.25,1414,148
10/10/2003,12:13,961.25,961.50,961.25,961.25,141,45
10/10/2003,12:14,961.25,961.50,961.00,961.00,540,333
10/10/2003,12:15,961.00,961.50,961.00,961.00,345,184
10/10/2003,12:16,961.00,961.25,961.00,961.00,197,88
10/10/2003,12:17,961.25,961.50,961.00,961.25,188,9
10/10/2003,12:18,961.25,961.50,961.25,961.50,99,143
10/10/2003,12:19,961.50,961.50,961.00,961.00,219,365
10/10/2003,12:20,961.00,961.25,960.75,960.75,35,316
10/10/2003,12:21,960.75,961.25,960.75,961.25,285,252
10/10/2003,12:22,961.25,961.25,961.00,961.25,222,32
10/10/2003,12:23,961.25,961.75,961.25,961.75,789,80
10/10/2003,12:24,961.50,961.75,961.50,961.50,171,18
10/10/2003,12:25,961.50,961.75,961.00,961.25,161,1129
10/10/2003,12:26,961.25,961.50,960.75,960.75,70,390
10/10/2003,12:27,960.75,961.25,960.75,961.25,110,29
10/10/2003,12:28,961.25,961.25,960.75,960.75,49,208
10/10/2003,12:29,961.00,961.00,960.75,960.75,13,41
10/10/2003,12:30,960.75,961.25,960.75,961.25,297,655
10/10/2003,12:31,961.00,961.75,961.00,961.50,720,52
10/10/2003,12:32,961.50,962.00,961.50,961.75,682,502
10/10/2003,12:33,961.50,961.75,961.25,961.50,167,210
10/10/2003,12:34,961.75,961.75,961.25,961.25,69,157
10/10/2003,12:35,961.50,961.75,961.25,961.25,317,286
10/10/2003,12:36,961.25,961.50,961.00,961.25,130,263
10/10/2003,12:37,961.25,961.50,960.75,960.75,253,632
10/10/2003,12:38,960.75,961.00,960.50,960.75,31,378
10/10/2003,12:39,961.00,961.00,960.50,960.50,178,181
10/10/2003,12:40,960.50,960.75,960.50,960.75,23,94
10/10/2003,12:41,960.75,960.75,960.50,960.50,3,61
10/10/2003,12:42,960.75,960.75,960.50,960.50,24,310
10/10/2003,12:43,960.50,960.75,960.50,960.75,290,16
10/10/2003,12:44,961.00,961.00,960.75,960.75,597,16
10/10/2003,12:45,961.00,961.50,961.00,961.00,543,160
10/10/2003,12:46,961.25,961.25,961.00,961.00,73,209
10/10/2003,12:47,960.75,961.00,960.75,960.75,6,80
10/10/2003,12:48,960.75,961.25,960.75,960.75,109,134
10/10/2003,12:49,960.75,961.00,960.75,961.00,146,10
10/10/2003,12:50,961.00,961.00,961.00,961.00,147,0
10/10/2003,12:51,961.00,961.00,960.75,961.00,65,363
10/10/2003,12:52,960.75,961.00,960.75,961.00,140,108
10/10/2003,12:53,961.00,961.00,960.50,960.50,14,213
10/10/2003,12:54,960.50,960.75,960.00,960.25,177,619
10/10/2003,12:55,960.00,960.75,960.00,960.50,515,256
10/10/2003,12:56,960.50,960.75,960.25,960.75,380,221
10/10/2003,12:57,960.50,961.00,960.50,961.00,704,434
10/10/2003,12:58,961.00,961.00,960.50,960.75,67,88
10/10/2003,12:59,960.75,961.00,959.75,959.75,246,2049
10/10/2003,13:00,959.75,960.50,959.50,960.50,2448,833
10/10/2003,13:01,960.50,960.50,959.75,960.25,576,405
10/10/2003,13:02,960.25,960.75,960.25,960.25,484,152
10/10/2003,13:03,960.25,960.50,959.75,960.00,43,572
10/10/2003,13:04,959.75,960.00,959.75,959.75,257,117
10/10/2003,13:05,960.00,960.00,959.75,960.00,76,30
10/10/2003,13:06,960.00,960.25,959.25,959.50,213,802
10/10/2003,13:07,959.50,959.75,959.25,959.75,808,625
10/10/2003,13:08,959.75,960.00,959.75,960.00,94,137
10/10/2003,13:09,960.00,960.25,959.75,960.00,490,269
10/10/2003,13:10,960.00,960.25,959.75,960.00,154,153
10/10/2003,13:11,960.00,960.25,960.00,960.25,113,4
10/10/2003,13:12,960.25,960.25,959.50,959.75,116,404
10/10/2003,13:13,959.75,960.25,959.75,960.25,190,48
10/10/2003,13:14,960.25,960.50,960.25,960.50,486,20
10/10/2003,13:15,960.50,961.00,960.50,960.75,656,407
10/10/2003,13:16,960.75,961.00,960.50,960.75,504,30
10/10/2003,13:17,960.75,961.00,960.75,960.75,13,74
10/10/2003,13:18,961.00,961.00,960.50,960.75,35,109
10/10/2003,13:19,960.50,961.00,960.50,960.50,169,59
10/10/2003,13:20,960.50,960.75,960.50,960.75,197,450
10/10/2003,13:21,960.75,961.00,960.50,960.50,33,143
10/10/2003,13:22,960.75,960.75,960.25,960.50,11,142
10/10/2003,13:23,960.25,960.75,960.25,960.50,160,23
10/10/2003,13:24,960.50,960.75,960.25,960.25,12,239
10/10/2003,13:25,960.25,960.50,960.00,960.00,97,158
10/10/2003,13:26,960.00,960.25,959.75,960.00,21,188
10/10/2003,13:27,959.75,960.00,959.75,959.75,11,144
10/10/2003,13:28,959.75,960.00,959.50,960.00,232,219
10/10/2003,13:29,959.75,960.25,959.75,960.25,404,18
10/10/2003,13:30,960.25,960.25,960.00,960.25,80,20
10/10/2003,13:31,960.00,960.25,959.75,960.00,4,186
10/10/2003,13:32,959.75,960.00,959.75,959.75,201,3
10/10/2003,13:33,959.75,960.00,959.75,960.00,8,28
10/10/2003,13:34,960.00,960.00,959.75,960.00,10,10
10/10/2003,13:35,960.00,960.00,959.75,960.00,12,20
10/10/2003,13:36,960.00,960.00,959.50,959.50,16,415
10/10/2003,13:37,959.50,959.75,959.25,959.50,68,233
10/10/2003,13:38,959.25,959.50,958.75,958.75,330,1660
10/10/2003,13:39,959.00,959.00,958.25,958.50,865,1139
10/10/2003,13:40,958.75,958.75,958.25,958.50,596,426
10/10/2003,13:41,958.50,959.00,958.50,959.00,536,495
10/10/2003,13:42,958.75,959.00,958.50,958.75,187,164
10/10/2003,13:43,958.75,958.75,958.50,958.75,265,7
10/10/2003,13:44,958.75,959.00,958.00,958.25,249,1100
10/10/2003,13:45,958.25,958.75,958.00,958.25,546,455
10/10/2003,13:46,958.00,958.25,957.75,957.75,272,1388
10/10/2003,13:47,957.75,958.25,957.75,958.00,652,144
10/10/2003,13:48,958.25,958.50,958.00,958.25,310,430
10/10/2003,13:49,958.25,958.50,958.00,958.50,173,195
10/10/2003,13:50,958.25,958.50,958.00,958.00,25,315
10/10/2003,13:51,958.00,958.50,957.75,958.00,245,387
10/10/2003,13:52,958.25,958.75,958.00,958.50,758,49
10/10/2003,13:53,958.75,959.00,958.50,958.75,368,172
10/10/2003,13:54,958.75,959.00,958.50,958.75,394,125
10/10/2003,13:55,958.75,958.75,958.25,958.50,346,1016
10/10/2003,13:56,958.50,958.75,958.00,958.00,37,412
10/10/2003,13:57,958.00,958.25,957.50,958.00,738,1566
10/10/2003,13:58,958.00,958.50,957.75,957.75,540,1156
10/10/2003,13:59,957.75,958.00,957.50,958.00,1127,716
10/10/2003,14:00,957.75,958.00,957.50,958.00,515,325
10/10/2003,14:01,958.00,958.25,957.75,958.00,348,567
10/10/2003,14:02,958.00,958.25,957.50,957.75,544,682
10/10/2003,14:03,957.75,957.75,957.25,957.75,956,1422
10/10/2003,14:04,957.75,958.00,957.50,958.00,228,67
10/10/2003,14:05,958.00,958.00,957.25,957.75,295,875
10/10/2003,14:06,957.75,958.50,957.75,958.25,1355,359
10/10/2003,14:07,958.25,958.25,958.00,958.00,72,739
10/10/2003,14:08,958.00,958.75,958.00,958.75,1429,49
10/10/2003,14:09,958.75,959.25,958.50,959.25,1564,331
10/10/2003,14:10,959.00,959.00,958.75,959.00,21,414
10/10/2003,14:11,959.00,959.50,958.75,959.50,1289,396
10/10/2003,14:12,959.25,959.50,959.00,959.25,543,384
10/10/2003,14:13,959.00,959.25,958.75,959.00,418,507
10/10/2003,14:14,959.00,959.00,958.50,959.00,466,345
10/10/2003,14:15,959.00,959.00,958.75,959.00,245,11
10/10/2003,14:16,959.00,959.25,958.75,958.75,100,130
10/10/2003,14:17,959.00,959.25,958.75,959.00,256,146
10/10/2003,14:18,959.00,959.00,958.75,958.75,193,69
10/10/2003,14:19,959.00,959.00,959.00,959.00,33,0
10/10/2003,14:20,959.00,959.00,958.75,958.75,15,6
10/10/2003,14:21,959.00,959.25,958.75,959.25,140,36
10/10/2003,14:22,959.25,959.25,959.00,959.00,20,200
10/10/2003,14:23,959.25,959.25,958.75,958.75,17,314
10/10/2003,14:24,958.75,959.50,958.75,959.25,389,9
10/10/2003,14:25,959.50,959.50,959.00,959.25,61,232
10/10/2003,14:26,959.25,959.25,958.75,959.00,79,461
10/10/2003,14:27,959.00,959.25,958.25,958.25,194,910
10/10/2003,14:28,958.25,958.50,958.00,958.00,430,824
10/10/2003,14:29,958.25,958.50,958.00,958.50,545,41
10/10/2003,14:30,958.50,958.50,958.25,958.25,28,88
10/10/2003,14:31,958.25,958.50,958.25,958.25,20,102
10/10/2003,14:32,958.50,959.00,958.25,959.00,1033,295
10/10/2003,14:33,959.00,959.25,958.75,959.00,879,753
10/10/2003,14:34,959.00,959.25,958.75,959.25,536,19
10/10/2003,14:35,959.25,959.25,959.00,959.25,133,66
10/10/2003,14:36,959.25,959.50,959.25,959.50,363,1
10/10/2003,14:37,959.50,960.25,959.50,960.00,1825,61
10/10/2003,14:38,960.00,960.00,959.50,960.00,291,371
10/10/2003,14:39,960.00,960.00,959.75,959.75,63,203
10/10/2003,14:40,960.00,960.00,959.25,959.50,205,421
10/10/2003,14:41,959.50,959.75,959.25,959.50,430,413
10/10/2003,14:42,959.50,959.50,959.25,959.50,136,69
10/10/2003,14:43,959.50,959.50,959.25,959.25,90,51
10/10/2003,14:44,959.50,959.50,959.00,959.50,190,574
10/10/2003,14:45,959.25,959.50,959.25,959.25,13,73
10/10/2003,14:46,959.25,959.50,958.75,959.00,555,955
10/10/2003,14:47,959.00,959.00,958.50,959.00,1276,878
10/10/2003,14:48,959.00,959.25,958.75,959.00,400,102
10/10/2003,14:49,959.25,959.25,959.00,959.25,26,64
10/10/2003,14:50,959.25,959.25,959.00,959.00,245,21
10/10/2003,14:51,959.25,959.25,958.75,959.25,505,636
10/10/2003,14:52,959.25,959.75,959.00,959.50,984,290
10/10/2003,14:53,959.75,960.00,959.50,960.00,1104,184
10/10/2003,14:54,959.75,960.25,959.75,960.00,1804,290
10/10/2003,14:55,960.00,960.25,959.25,959.50,407,1293
10/10/2003,14:56,959.50,959.75,959.25,959.25,618,226
10/10/2003,14:57,959.50,960.00,959.25,959.75,1236,230
10/10/2003,14:58,959.75,960.25,959.75,960.00,1435,670
10/10/2003,14:59,959.75,960.25,959.75,959.75,720,682
10/10/2003,15:00,959.75,960.50,959.75,960.50,1888,1063
10/10/2003,15:01,960.50,961.50,960.00,961.50,3589,2131
10/10/2003,15:02,961.50,962.00,961.25,961.25,1208,954
10/10/2003,15:03,961.25,962.00,961.25,961.75,1971,1003
10/10/2003,15:04,961.75,961.75,961.50,961.75,471,210
10/10/2003,15:05,961.50,961.75,961.50,961.50,221,124
10/10/2003,15:06,961.75,962.00,961.50,961.75,667,305
10/10/2003,15:07,961.50,961.75,961.50,961.50,817,352
10/10/2003,15:08,961.75,962.00,961.50,961.75,463,200
10/10/2003,15:09,962.00,962.00,961.75,961.75,254,1375
10/10/2003,15:10,962.00,962.25,961.50,962.25,1296,207
10/10/2003,15:11,962.25,962.50,962.00,962.25,483,798
10/10/2003,15:12,962.00,962.50,962.00,962.25,518,469
10/10/2003,15:13,962.00,962.50,962.00,962.50,765,247
10/10/2003,15:14,962.50,963.00,962.50,962.50,1307,1056
10/10/2003,15:15,962.50,964.50,962.50,964.00,4475,1619
10/10/2003,15:16,964.25,964.25,963.75,963.75,6,26
10/12/2003,17:31,963.50,963.75,963.25,963.25,25,133
10/12/2003,17:32,963.25,963.25,963.25,963.25,0,11
10/12/2003,17:33,963.50,964.00,963.50,963.75,112,41
10/12/2003,17:34,963.75,963.75,963.75,963.75,0,7
10/12/2003,17:35,963.75,963.75,963.75,963.75,0,5
10/12/2003,17:36,964.00,964.00,963.75,963.75,4,7
10/12/2003,17:37,963.75,963.75,963.50,963.50,1,3
10/12/2003,17:38,963.50,963.75,963.50,963.75,2,2
10/12/2003,17:39,963.75,963.75,963.50,963.50,1,2
10/12/2003,17:40,963.50,963.75,963.50,963.50,1,11
10/12/2003,17:41,963.25,963.50,963.25,963.50,12,1
10/12/2003,17:42,963.50,963.50,963.50,963.50,12,0
10/12/2003,17:43,963.50,963.50,963.50,963.50,5,0
10/12/2003,17:44,963.50,963.50,963.50,963.50,14,0
10/12/2003,17:45,963.50,963.50,963.25,963.50,16,2
10/12/2003,17:46,963.50,963.50,963.50,963.50,9,0
10/12/2003,17:48,963.50,963.50,963.25,963.25,4,30
10/12/2003,17:49,963.50,963.50,963.50,963.50,4,0
10/12/2003,17:50,963.25,963.25,963.25,963.25,0,3
10/12/2003,17:51,963.25,963.50,963.25,963.25,1,22
10/12/2003,17:52,963.25,963.25,963.00,963.00,0,7
10/12/2003,17:53,963.00,963.00,963.00,963.00,0,3
10/12/2003,17:54,963.00,963.25,963.00,963.00,1,22
10/12/2003,17:55,963.00,963.00,962.50,962.75,1,19
10/12/2003,17:56,963.00,963.00,963.00,963.00,31,0
10/12/2003,17:57,963.25,963.25,963.25,963.25,6,0
10/12/2003,18:01,963.00,963.00,963.00,963.00,0,3
10/12/2003,18:02,963.00,963.00,963.00,963.00,0,5
10/12/2003,18:04,963.25,963.25,963.25,963.25,2,0
10/12/2003,18:05,963.25,963.25,963.25,963.25,1,0
10/12/2003,18:08,963.25,963.25,963.25,963.25,31,0
10/12/2003,18:09,963.25,963.25,963.25,963.25,3,0
10/12/2003,18:10,963.25,963.25,963.25,963.25,3,0
10/12/2003,18:11,963.25,963.25,963.25,963.25,10,0
10/12/2003,18:12,963.25,963.25,963.25,963.25,5,0
10/12/2003,18:15,963.25,963.25,963.25,963.25,2,0
10/12/2003,18:17,963.25,963.25,963.25,963.25,8,0
10/12/2003,18:18,963.50,963.50,963.50,963.50,1,0
10/12/2003,18:19,963.50,963.50,963.50,963.50,1,0
10/12/2003,18:20,963.50,963.50,963.50,963.50,1,0
10/12/2003,18:21,963.50,963.50,963.50,963.50,11,0
10/12/2003,18:24,963.25,963.25,963.00,963.25,5,5
10/12/2003,18:25,963.25,963.25,963.25,963.25,7,0
10/12/2003,18:26,963.25,963.25,963.00,963.00,2,4
10/12/2003,18:27,963.00,963.25,963.00,963.25,7,2
10/12/2003,18:28,963.25,963.25,963.25,963.25,3,0
10/12/2003,18:31,963.25,963.25,963.25,963.25,1,0
10/12/2003,18:33,963.25,963.25,963.25,963.25,10,0
10/12/2003,18:34,963.25,963.25,963.25,963.25,1,0
10/12/2003,18:35,963.25,963.25,963.25,963.25,1,0
10/12/2003,18:36,963.00,963.00,963.00,963.00,0,1
10/12/2003,18:37,963.25,963.50,963.25,963.50,5,0
10/12/2003,18:39,963.25,963.25,963.25,963.25,0,4
10/12/2003,18:42,963.25,963.25,963.25,963.25,0,1
10/12/2003,18:43,963.50,963.50,963.50,963.50,50,0
10/12/2003,18:44,963.50,963.50,963.50,963.50,14,0
10/12/2003,18:45,963.75,963.75,963.75,963.75,1,0
10/12/2003,18:46,963.50,963.50,963.50,963.50,0,11
10/12/2003,18:48,963.50,963.50,963.50,963.50,0,2
10/12/2003,18:50,963.25,963.25,963.25,963.25,0,5
10/12/2003,18:51,963.50,963.50,963.50,963.50,1,0
10/12/2003,18:54,963.25,963.25,963.25,963.25,0,35
10/12/2003,18:55,963.00,963.00,963.00,963.00,0,1
10/12/2003,18:56,963.00,963.00,963.00,963.00,0,2
10/12/2003,18:58,963.25,963.25,963.25,963.25,1,0
10/12/2003,18:59,963.25,963.50,963.25,963.50,8,0
10/12/2003,19:01,963.25,963.25,963.00,963.00,0,2
10/12/2003,19:04,963.00,963.00,963.00,963.00,0,1
10/12/2003,19:08,963.00,963.25,963.00,963.25,1,2
10/12/2003,19:09,963.00,963.00,963.00,963.00,0,1
10/12/2003,19:10,963.25,963.25,963.25,963.25,2,0
10/12/2003,19:14,963.00,963.00,963.00,963.00,0,1
10/12/2003,19:18,963.00,963.00,963.00,963.00,0,1
10/12/2003,19:20,963.00,963.00,963.00,963.00,0,1
10/12/2003,19:21,963.25,963.25,963.25,963.25,1,0
10/12/2003,19:23,963.00,963.00,963.00,963.00,0,1
10/12/2003,19:24,963.00,963.00,963.00,963.00,0,2
10/12/2003,19:27,963.25,963.25,963.25,963.25,45,0
10/12/2003,19:33,963.25,963.25,963.25,963.25,1,0
10/12/2003,19:38,963.25,963.25,963.25,963.25,1,0
10/12/2003,19:39,963.25,963.25,963.25,963.25,1,0
10/12/2003,19:41,963.25,963.25,963.25,963.25,3,0
10/12/2003,19:44,963.25,963.25,963.25,963.25,1,0
10/12/2003,19:52,963.25,963.50,963.25,963.50,4,0
10/12/2003,19:53,963.50,963.50,963.50,963.50,10,0
10/12/2003,19:56,963.50,963.50,963.50,963.50,4,0
10/12/2003,19:57,963.50,963.50,963.50,963.50,1,0
10/12/2003,19:59,963.50,963.50,963.25,963.25,20,1
10/12/2003,20:00,963.25,963.50,963.25,963.50,10,1
10/12/2003,20:01,963.50,963.50,963.50,963.50,6,0
10/12/2003,20:04,963.50,963.50,963.50,963.50,1,0
10/12/2003,20:07,963.25,963.25,963.25,963.25,0,1
10/12/2003,20:09,963.25,963.25,963.25,963.25,0,1
10/12/2003,20:11,963.25,963.50,963.25,963.50,1,5
10/12/2003,20:12,963.50,963.75,963.50,963.50,89,1
10/12/2003,20:13,963.75,964.00,963.75,963.75,20,19
10/12/2003,20:14,963.75,963.75,963.75,963.75,0,1
10/12/2003,20:15,963.75,963.75,963.75,963.75,0,1
10/12/2003,20:16,963.75,963.75,963.75,963.75,0,3
10/12/2003,20:17,963.75,963.75,963.75,963.75,0,2
10/12/2003,20:18,963.75,964.00,963.75,964.00,1,4
10/12/2003,20:19,963.75,963.75,963.50,963.50,0,2
10/12/2003,20:22,963.50,963.50,963.50,963.50,0,1
10/12/2003,20:23,963.75,963.75,963.75,963.75,29,0
10/12/2003,20:24,963.75,963.75,963.75,963.75,1,0
10/12/2003,20:26,964.00,964.00,964.00,964.00,2,0
10/12/2003,20:28,964.00,964.00,964.00,964.00,3,0
10/12/2003,20:33,963.75,963.75,963.75,963.75,0,1
10/12/2003,20:35,963.75,963.75,963.75,963.75,0,1
10/12/2003,20:36,963.75,963.75,963.75,963.75,0,6
10/12/2003,20:37,963.75,963.75,963.75,963.75,0,2
10/12/2003,20:38,964.00,964.00,964.00,964.00,55,0
10/12/2003,20:39,964.00,964.25,964.00,964.25,2,0
10/12/2003,20:42,964.00,964.25,964.00,964.25,25,1
10/12/2003,20:44,964.00,964.00,964.00,964.00,0,25
10/12/2003,20:45,964.25,964.25,964.00,964.00,1,25
10/12/2003,20:46,964.00,964.00,964.00,964.00,0,3
10/12/2003,20:47,964.00,964.00,964.00,964.00,0,2
10/12/2003,20:49,964.00,964.00,964.00,964.00,0,2
10/12/2003,20:50,964.00,964.00,964.00,964.00,0,4
10/12/2003,20:55,964.00,964.00,964.00,964.00,0,1
10/12/2003,20:56,964.00,964.00,964.00,964.00,0,4
10/12/2003,20:58,964.00,964.00,964.00,964.00,0,1
10/12/2003,21:03,963.75,963.75,963.75,963.75,0,40
10/12/2003,21:04,963.50,963.50,963.50,963.50,0,21
10/12/2003,21:05,963.75,963.75,963.75,963.75,1,0
10/12/2003,21:06,963.50,963.50,963.50,963.50,0,2
10/12/2003,21:08,963.75,963.75,963.75,963.75,15,0
10/12/2003,21:14,963.75,963.75,963.75,963.75,2,0
10/12/2003,21:18,963.75,963.75,963.75,963.75,1,0
10/12/2003,21:20,963.75,963.75,963.75,963.75,1,0
10/12/2003,21:23,963.75,963.75,963.75,963.75,7,0
10/12/2003,21:25,963.75,963.75,963.75,963.75,5,0
10/12/2003,21:28,963.50,963.50,963.50,963.50,0,2
10/12/2003,21:31,963.50,963.50,963.50,963.50,0,1
10/12/2003,21:33,963.75,963.75,963.75,963.75,5,0
10/12/2003,21:34,963.75,963.75,963.50,963.50,1,1
10/12/2003,21:35,963.50,963.75,963.50,963.50,2,3
10/12/2003,21:41,963.75,963.75,963.75,963.75,3,0
10/12/2003,21:44,964.00,964.00,963.75,963.75,5,10
10/12/2003,21:49,964.00,964.00,964.00,964.00,1,0
10/12/2003,21:50,964.00,964.00,964.00,964.00,2,0
10/12/2003,21:51,964.00,964.00,964.00,964.00,4,0
10/12/2003,21:52,964.00,964.00,964.00,964.00,1,0
10/12/2003,21:53,964.00,964.00,964.00,964.00,2,0
10/12/2003,21:54,963.75,963.75,963.75,963.75,0,4
10/12/2003,21:55,963.75,963.75,963.75,963.75,0,1
10/12/2003,21:57,963.75,963.75,963.75,963.75,0,3
10/12/2003,21:59,964.00,964.00,964.00,964.00,5,0
10/12/2003,22:04,964.00,964.00,964.00,964.00,2,0
10/12/2003,22:05,964.00,964.00,964.00,964.00,10,0
10/12/2003,22:06,963.75,963.75,963.75,963.75,0,1
10/12/2003,22:09,963.75,963.75,963.75,963.75,0,2
10/12/2003,22:11,964.00,964.00,964.00,964.00,51,0
10/12/2003,22:16,964.00,964.00,964.00,964.00,10,0
10/12/2003,22:17,964.00,964.00,964.00,964.00,1,0
10/12/2003,22:19,964.00,964.00,964.00,964.00,10,0
10/12/2003,22:27,964.00,964.00,964.00,964.00,1,0
10/12/2003,22:35,964.00,964.00,964.00,964.00,3,0
10/12/2003,22:40,964.25,964.25,964.00,964.00,5,1
10/12/2003,22:41,964.25,964.25,964.25,964.25,1,0
10/12/2003,22:43,964.25,964.25,964.25,964.25,1,0
10/12/2003,22:45,964.25,964.25,964.25,964.25,2,0
10/12/2003,22:48,964.25,964.25,964.25,964.25,2,0
10/12/2003,22:50,964.25,964.25,964.25,964.25,1,0
10/12/2003,22:53,964.25,964.25,964.25,964.25,1,0
10/12/2003,22:54,964.25,964.25,964.25,964.25,5,0
10/12/2003,22:59,964.25,964.25,964.25,964.25,1,0
10/12/2003,23:00,964.25,964.25,964.25,964.25,7,0
10/12/2003,23:03,964.25,964.25,964.25,964.25,2,0
10/12/2003,23:04,964.25,964.25,964.25,964.25,10,0
10/12/2003,23:06,964.50,964.50,964.25,964.50,9,1
10/12/2003,23:09,964.25,964.25,964.25,964.25,0,6
10/12/2003,23:11,964.50,964.50,964.50,964.50,1,0
10/12/2003,23:14,964.50,964.50,964.25,964.25,1,1
10/12/2003,23:16,964.50,964.50,964.50,964.50,1,0
10/12/2003,23:20,964.25,964.25,964.25,964.25,0,1
10/12/2003,23:22,964.50,964.50,964.50,964.50,1,0
10/12/2003,23:24,964.25,964.25,964.25,964.25,0,53
10/12/2003,23:29,964.25,964.25,964.25,964.25,0,14
10/12/2003,23:30,964.25,964.25,964.25,964.25,0,6
10/12/2003,23:31,964.25,964.25,964.25,964.25,0,5
10/12/2003,23:35,964.25,964.25,964.25,964.25,0,2
10/12/2003,23:36,964.25,964.25,964.25,964.25,0,3
10/12/2003,23:39,964.25,964.25,964.25,964.25,0,1
10/12/2003,23:40,964.25,964.25,964.25,964.25,0,32
10/12/2003,23:44,964.25,964.25,964.25,964.25,0,5
10/12/2003,23:46,964.25,964.25,964.25,964.25,0,4
10/12/2003,23:50,964.25,964.50,964.25,964.25,2,29
10/12/2003,23:51,964.25,964.25,964.25,964.25,0,20
10/12/2003,23:54,964.00,964.00,964.00,964.00,0,1
10/12/2003,23:56,964.00,964.00,964.00,964.00,0,1
10/13/2003,00:02,964.25,964.25,964.25,964.25,1,0
10/13/2003,00:05,964.25,964.50,964.25,964.50,29,0
10/13/2003,00:06,964.25,964.25,964.25,964.25,0,1
10/13/2003,00:07,964.25,964.25,964.25,964.25,0,5
10/13/2003,00:11,964.50,964.50,964.50,964.50,1,0
10/13/2003,00:12,964.25,964.25,964.25,964.25,0,2
10/13/2003,00:14,964.25,964.25,964.25,964.25,0,1
10/13/2003,00:15,964.00,964.00,964.00,964.00,0,1
10/13/2003,00:22,964.25,964.25,964.25,964.25,10,0
10/13/2003,00:23,964.25,964.25,964.25,964.25,3,0
10/13/2003,00:24,964.25,964.25,964.25,964.25,2,0
10/13/2003,00:25,964.50,964.50,964.50,964.50,3,0
10/13/2003,00:28,964.50,964.50,964.50,964.50,1,0
10/13/2003,00:29,964.50,964.50,964.50,964.50,1,0
10/13/2003,00:36,964.50,964.50,964.50,964.50,8,0
10/13/2003,00:43,964.50,964.50,964.50,964.50,5,0
10/13/2003,00:44,964.75,964.75,964.75,964.75,5,0
10/13/2003,00:46,964.50,964.50,964.50,964.50,0,5
10/13/2003,00:49,964.25,964.25,964.25,964.25,0,1
10/13/2003,00:56,964.50,964.50,964.50,964.50,1,0
10/13/2003,00:57,964.50,964.50,964.50,964.50,8,0
10/13/2003,01:00,964.50,964.50,964.50,964.50,10,0
10/13/2003,01:02,964.50,964.50,964.50,964.50,2,0
10/13/2003,01:03,964.25,964.25,964.25,964.25,0,9
10/13/2003,01:09,964.50,964.50,964.50,964.50,1,0
10/13/2003,01:11,964.25,964.25,964.25,964.25,0,1
10/13/2003,01:15,964.50,964.50,964.50,964.50,4,0
10/13/2003,01:17,964.50,964.50,964.50,964.50,2,0
10/13/2003,01:20,964.25,964.25,964.00,964.00,0,73
10/13/2003,01:22,963.75,963.75,963.75,963.75,0,8
10/13/2003,01:24,963.75,963.75,963.75,963.75,0,16
10/13/2003,01:26,964.00,964.00,964.00,964.00,24,0
10/13/2003,01:27,964.00,964.00,964.00,964.00,4,0
10/13/2003,01:31,964.00,964.00,964.00,964.00,2,0
10/13/2003,01:35,964.00,964.00,964.00,964.00,2,0
10/13/2003,01:41,964.00,964.00,964.00,964.00,3,0
10/13/2003,01:48,964.00,964.00,964.00,964.00,1,0
10/13/2003,01:51,964.00,964.00,964.00,964.00,7,0
10/13/2003,01:52,964.00,964.00,964.00,964.00,6,0
10/13/2003,01:53,964.00,964.00,964.00,964.00,15,0
10/13/2003,01:54,964.00,964.00,964.00,964.00,3,0
10/13/2003,01:56,963.75,963.75,963.75,963.75,0,1
10/13/2003,01:57,963.75,964.00,963.50,963.50,12,84
10/13/2003,01:59,963.75,963.75,963.75,963.75,15,0
10/13/2003,02:01,963.75,963.75,963.75,963.75,5,0
10/13/2003,02:02,963.75,963.75,963.50,963.75,8,10
10/13/2003,02:04,964.00,964.00,964.00,964.00,5,0
10/13/2003,02:05,964.00,964.00,964.00,964.00,3,0
10/13/2003,02:06,964.00,964.25,964.00,964.25,6,0
10/13/2003,02:07,964.25,964.25,964.25,964.25,17,0
10/13/2003,02:08,964.25,964.25,964.25,964.25,11,0
10/13/2003,02:09,964.25,964.50,964.25,964.50,23,0
10/13/2003,02:10,964.50,964.75,964.50,964.75,21,1
10/13/2003,02:11,964.50,964.50,964.50,964.50,0,5
10/13/2003,02:13,964.75,964.75,964.75,964.75,44,0
10/13/2003,02:14,964.75,964.75,964.50,964.50,5,1
10/13/2003,02:15,964.75,964.75,964.75,964.75,6,0
10/13/2003,02:16,964.75,964.75,964.75,964.75,9,0
10/13/2003,02:17,964.75,964.75,964.75,964.75,1,0
10/13/2003,02:18,964.50,964.50,964.25,964.25,0,28
10/13/2003,02:19,964.25,964.50,964.25,964.25,6,3
10/13/2003,02:20,964.50,964.50,964.50,964.50,5,0
10/13/2003,02:21,964.50,964.75,964.50,964.75,8,0
10/13/2003,02:22,964.50,964.75,964.50,964.75,15,1
10/13/2003,02:23,965.00,965.00,965.00,965.00,49,0
10/13/2003,02:24,965.25,965.25,965.00,965.00,36,16
10/13/2003,02:25,964.75,965.00,964.75,965.00,12,2
10/13/2003,02:26,964.75,965.00,964.75,965.00,8,2
10/13/2003,02:27,964.75,964.75,964.75,964.75,0,11
10/13/2003,02:29,965.00,965.00,965.00,965.00,26,0
10/13/2003,02:30,964.75,964.75,964.75,964.75,0,16
10/13/2003,02:31,964.75,965.00,964.75,965.00,17,20
10/13/2003,02:32,964.75,964.75,964.75,964.75,0,36
10/13/2003,02:33,964.75,964.75,964.75,964.75,0,5
10/13/2003,02:34,964.75,964.75,964.50,964.50,0,21
10/13/2003,02:35,964.75,964.75,964.75,964.75,37,0
10/13/2003,02:36,964.75,964.75,964.75,964.75,3,0
10/13/2003,02:37,964.75,965.00,964.75,965.00,4,0
10/13/2003,02:38,965.00,965.00,965.00,965.00,5,0
10/13/2003,02:39,965.00,965.00,965.00,965.00,5,0
10/13/2003,02:40,965.00,965.00,965.00,965.00,3,0
10/13/2003,02:41,965.00,965.25,965.00,965.25,85,0
10/13/2003,02:43,965.25,965.25,965.00,965.25,8,10
10/13/2003,02:44,965.00,965.00,964.75,964.75,0,3
10/13/2003,02:45,965.00,965.00,965.00,965.00,10,0
10/13/2003,02:46,965.00,965.00,965.00,965.00,7,0
10/13/2003,02:47,964.75,964.75,964.75,964.75,0,8
10/13/2003,02:48,965.00,965.00,965.00,965.00,36,0
10/13/2003,02:49,965.00,965.00,965.00,965.00,5,0
10/13/2003,02:50,964.75,964.75,964.75,964.75,0,5
10/13/2003,02:51,965.00,965.00,965.00,965.00,1,0
10/13/2003,02:53,965.00,965.00,965.00,965.00,25,0
10/13/2003,02:55,965.00,965.00,965.00,965.00,4,0
10/13/2003,02:56,965.25,965.25,965.25,965.25,5,0
10/13/2003,03:00,965.25,965.25,965.25,965.25,9,0
10/13/2003,03:01,965.25,965.25,965.25,965.25,8,0
10/13/2003,03:02,965.25,965.25,965.25,965.25,2,0
10/13/2003,03:03,965.25,965.25,965.25,965.25,2,0
10/13/2003,03:05,965.25,965.25,965.25,965.25,1,0
10/13/2003,03:06,965.00,965.00,965.00,965.00,0,1
10/13/2003,03:07,965.25,965.25,965.00,965.00,1,5
10/13/2003,03:08,965.25,965.25,965.25,965.25,11,0
10/13/2003,03:10,965.50,965.50,965.25,965.25,16,3
10/13/2003,03:11,965.50,965.50,965.50,965.50,58,0
10/13/2003,03:12,965.50,965.50,965.50,965.50,4,0
10/13/2003,03:13,965.75,965.75,965.50,965.50,12,2
10/13/2003,03:14,965.75,965.75,965.50,965.75,66,5
10/13/2003,03:15,965.75,965.75,965.75,965.75,2,0
10/13/2003,03:16,965.75,965.75,965.75,965.75,30,0
10/13/2003,03:17,966.00,966.25,966.00,966.25,85,0
10/13/2003,03:18,966.25,966.25,966.25,966.25,58,0
10/13/2003,03:19,966.25,966.25,966.25,966.25,10,0
10/13/2003,03:20,966.25,966.25,966.25,966.25,19,0
10/13/2003,03:21,966.25,966.75,966.25,966.75,95,0
10/13/2003,03:22,966.50,966.50,966.50,966.50,0,31
10/13/2003,03:23,966.50,966.50,966.50,966.50,0,24
10/13/2003,03:25,966.50,966.50,966.25,966.25,0,59
10/13/2003,03:26,966.25,966.25,966.25,966.25,0,5
10/13/2003,03:27,966.50,966.50,966.25,966.25,3,2
10/13/2003,03:29,966.25,966.25,966.25,966.25,0,3
10/13/2003,03:30,966.50,966.50,966.50,966.50,13,0
10/13/2003,03:31,966.25,966.50,966.25,966.50,25,1
10/13/2003,03:33,966.50,966.50,966.50,966.50,7,0
10/13/2003,03:34,966.25,966.25,966.00,966.00,0,29
10/13/2003,03:35,966.00,966.00,966.00,966.00,0,2
10/13/2003,03:36,966.00,966.25,966.00,966.25,10,10
10/13/2003,03:37,966.25,966.25,966.25,966.25,14,0
10/13/2003,03:38,966.50,966.50,966.25,966.25,18,2
10/13/2003,03:39,966.25,966.25,966.25,966.25,0,55
10/13/2003,03:40,966.25,966.25,966.25,966.25,0,4
10/13/2003,03:41,966.25,966.50,966.25,966.50,1,7
10/13/2003,03:42,966.50,966.50,966.50,966.50,6,0
10/13/2003,03:43,966.50,966.50,966.50,966.50,2,0
10/13/2003,03:44,966.50,966.50,966.25,966.25,5,28
10/13/2003,03:45,966.25,966.75,966.25,966.75,20,1
10/13/2003,03:47,966.50,966.75,966.50,966.75,1,3
10/13/2003,03:49,966.75,966.75,966.75,966.75,48,0
10/13/2003,03:50,967.00,967.25,967.00,967.25,163,0
10/13/2003,03:51,967.25,967.25,967.00,967.00,1,38
10/13/2003,03:52,967.00,967.00,967.00,967.00,0,13
10/13/2003,03:53,967.25,967.25,967.25,967.25,40,0
10/13/2003,03:54,967.25,967.25,967.00,967.00,5,10
10/13/2003,03:55,967.00,967.25,967.00,967.25,16,3
10/13/2003,03:56,967.00,967.00,967.00,967.00,0,1
10/13/2003,03:57,967.25,967.50,967.25,967.50,15,0
10/13/2003,03:58,967.25,967.25,967.00,967.25,15,31
10/13/2003,03:59,967.25,967.25,967.25,967.25,10,0
10/13/2003,04:00,967.25,967.25,967.00,967.25,21,8
10/13/2003,04:02,967.25,967.25,967.25,967.25,21,0
10/13/2003,04:03,967.50,967.50,967.25,967.50,131,2
10/13/2003,04:04,967.25,967.25,967.25,967.25,0,1
10/13/2003,04:06,967.25,967.25,967.25,967.25,0,34
10/13/2003,04:07,967.25,967.25,967.25,967.25,0,13
10/13/2003,04:08,967.25,967.25,967.00,967.25,10,7
10/13/2003,04:10,967.00,967.00,967.00,967.00,0,40
10/13/2003,04:11,967.00,967.50,967.00,967.50,111,17
10/13/2003,04:12,967.75,967.75,967.75,967.75,41,0
10/13/2003,04:13,967.50,967.75,967.50,967.50,4,17
10/13/2003,04:14,967.75,967.75,967.50,967.50,5,3
10/13/2003,04:15,967.75,967.75,967.75,967.75,2,0
10/13/2003,04:16,967.75,967.75,967.75,967.75,2,0
10/13/2003,04:17,967.75,967.75,967.75,967.75,5,0
10/13/2003,04:18,967.50,967.50,967.50,967.50,0,3
10/13/2003,04:19,967.50,967.50,967.50,967.50,0,26
10/13/2003,04:20,967.50,967.50,967.25,967.50,5,14
10/13/2003,04:21,967.50,967.50,967.50,967.50,6,0
10/13/2003,04:22,967.50,967.50,967.50,967.50,4,0
10/13/2003,04:23,967.50,967.75,967.50,967.50,13,2
10/13/2003,04:24,967.50,967.50,967.50,967.50,0,5
10/13/2003,04:25,967.50,967.50,967.50,967.50,0,3
10/13/2003,04:27,967.50,967.50,967.50,967.50,0,18
10/13/2003,04:28,967.50,967.50,967.50,967.50,0,12
10/13/2003,04:29,967.50,967.50,967.25,967.25,0,3
10/13/2003,04:30,967.25,967.25,967.25,967.25,0,3
10/13/2003,04:31,967.25,967.50,967.25,967.50,1,2
10/13/2003,04:33,967.25,967.25,967.25,967.25,0,24
10/13/2003,04:34,967.25,967.25,967.00,967.25,6,39
10/13/2003,04:35,967.00,967.25,966.75,967.25,1,20
10/13/2003,04:37,967.25,967.25,967.00,967.25,22,1
10/13/2003,04:38,967.25,967.25,967.25,967.25,1,0
10/13/2003,04:39,967.25,967.25,967.00,967.00,21,50
10/13/2003,04:40,967.00,967.00,967.00,967.00,0,1
10/13/2003,04:41,967.00,967.00,967.00,967.00,0,14
10/13/2003,04:42,966.75,966.75,966.75,966.75,0,13
10/13/2003,04:43,966.75,966.75,966.75,966.75,0,11
10/13/2003,04:45,967.00,967.00,966.75,966.75,1,17
10/13/2003,04:46,966.75,967.00,966.75,967.00,2,4
10/13/2003,04:47,967.00,967.00,966.75,967.00,11,1
10/13/2003,04:49,967.25,967.25,967.25,967.25,5,0
10/13/2003,04:50,967.25,967.25,967.25,967.25,5,0
10/13/2003,04:52,967.00,967.00,967.00,967.00,0,6
10/13/2003,04:54,966.75,967.25,966.75,967.25,46,5
10/13/2003,04:55,967.25,967.25,967.25,967.25,16,0
10/13/2003,04:57,967.25,967.25,967.25,967.25,3,0
10/13/2003,04:59,967.50,967.75,967.25,967.75,32,1
10/13/2003,05:00,967.75,967.75,967.50,967.50,2,12
10/13/2003,05:01,967.50,967.50,967.50,967.50,0,1
10/13/2003,05:03,967.25,967.25,967.25,967.25,0,7
10/13/2003,05:05,967.00,967.00,966.75,966.75,0,21
10/13/2003,05:07,967.00,967.25,967.00,967.25,9,0
10/13/2003,05:08,967.25,967.25,967.25,967.25,1,0
10/13/2003,05:09,967.25,967.25,967.25,967.25,15,0
10/13/2003,05:10,967.25,967.25,967.25,967.25,11,0
10/13/2003,05:11,967.00,967.00,967.00,967.00,0,6
10/13/2003,05:12,967.00,967.00,967.00,967.00,0,10
10/13/2003,05:13,967.00,967.00,967.00,967.00,0,5
10/13/2003,05:15,966.75,967.00,966.75,967.00,30,52
10/13/2003,05:16,967.00,967.00,966.75,967.00,20,4
10/13/2003,05:17,967.00,967.25,967.00,967.25,13,0
10/13/2003,05:19,967.25,967.25,967.25,967.25,14,0
10/13/2003,05:21,967.25,967.25,967.25,967.25,9,0
10/13/2003,05:22,967.25,967.25,967.25,967.25,1,0
10/13/2003,05:26,967.50,967.50,967.25,967.25,3,5
10/13/2003,05:27,967.50,967.75,967.50,967.75,30,0
10/13/2003,05:28,967.75,967.75,967.50,967.50,5,2
10/13/2003,05:29,967.50,967.75,967.50,967.75,23,2
10/13/2003,05:30,967.75,967.75,967.50,967.50,4,1
10/13/2003,05:32,967.50,967.50,967.50,967.50,0,5
10/13/2003,05:33,967.75,967.75,967.75,967.75,1,0
10/13/2003,05:34,967.50,967.50,967.50,967.50,0,22
10/13/2003,05:35,967.25,967.25,967.25,967.25,0,11
10/13/2003,05:36,967.25,967.25,967.25,967.25,0,5
10/13/2003,05:38,967.00,967.00,967.00,967.00,0,2
10/13/2003,05:39,967.00,967.00,967.00,967.00,0,2
10/13/2003,05:41,967.25,967.25,967.25,967.25,1,0
10/13/2003,05:43,967.00,967.00,967.00,967.00,0,1
10/13/2003,05:44,967.00,967.25,967.00,967.25,3,2
10/13/2003,05:45,967.00,967.25,967.00,967.25,11,1
10/13/2003,05:46,967.25,967.25,967.25,967.25,2,0
10/13/2003,05:47,967.50,967.50,967.25,967.25,2,1
10/13/2003,05:50,967.25,967.25,967.25,967.25,0,3
10/13/2003,05:51,967.25,967.50,967.25,967.25,1,17
10/13/2003,05:52,967.25,967.25,967.25,967.25,0,17
10/13/2003,05:53,967.25,967.25,967.00,967.00,0,4
10/13/2003,05:54,967.25,967.25,967.25,967.25,4,0
10/13/2003,05:55,967.25,967.25,967.25,967.25,9,0
10/13/2003,05:56,967.00,967.00,966.75,967.00,10,110
10/13/2003,05:57,967.00,967.00,967.00,967.00,5,0
10/13/2003,05:58,967.00,967.00,967.00,967.00,2,0
10/13/2003,05:59,966.75,966.75,966.75,966.75,0,13
10/13/2003,06:00,967.00,967.00,967.00,967.00,1,0
10/13/2003,06:01,967.00,967.25,967.00,967.25,18,0
10/13/2003,06:02,967.25,967.25,967.25,967.25,1,0
10/13/2003,06:03,967.00,967.00,966.75,966.75,0,22
10/13/2003,06:04,966.75,966.75,966.75,966.75,0,6
10/13/2003,06:05,967.00,967.25,967.00,967.00,277,10
10/13/2003,06:06,967.00,967.25,967.00,967.25,8,34
10/13/2003,06:07,967.50,967.50,967.25,967.25,1,1
10/13/2003,06:08,967.25,967.25,967.25,967.25,0,1
10/13/2003,06:09,967.25,967.25,967.25,967.25,0,52
10/13/2003,06:10,967.25,967.25,967.25,967.25,0,1
10/13/2003,06:11,967.25,967.25,967.25,967.25,0,1
10/13/2003,06:14,967.50,967.50,967.50,967.50,6,0
10/13/2003,06:15,967.50,967.50,967.25,967.25,2,54
10/13/2003,06:16,967.00,967.00,967.00,967.00,0,1
10/13/2003,06:17,967.25,967.25,967.00,967.00,4,1
10/13/2003,06:18,967.25,967.25,967.25,967.25,60,0
10/13/2003,06:19,967.25,967.25,967.25,967.25,5,0
10/13/2003,06:20,967.25,967.25,967.25,967.25,4,0
10/13/2003,06:21,967.25,967.50,967.25,967.25,14,1
10/13/2003,06:22,967.50,967.50,967.50,967.50,3,0
10/13/2003,06:24,967.25,967.50,967.25,967.50,1,1
10/13/2003,06:26,967.50,967.50,967.50,967.50,1,0
10/13/2003,06:27,967.50,967.50,967.25,967.25,4,3
10/13/2003,06:28,967.50,967.50,967.25,967.25,34,5
10/13/2003,06:29,967.25,967.50,967.25,967.50,1,2
10/13/2003,06:30,967.25,967.25,967.25,967.25,0,2
10/13/2003,06:31,967.25,967.50,967.25,967.50,1,2
10/13/2003,06:32,967.25,967.25,967.25,967.25,0,15
10/13/2003,06:33,967.25,967.25,967.00,967.00,0,97
10/13/2003,06:34,967.00,967.25,967.00,967.25,13,2
10/13/2003,06:35,967.25,967.25,967.25,967.25,6,0
10/13/2003,06:36,967.25,967.75,967.25,967.50,119,5
10/13/2003,06:37,967.75,967.75,967.50,967.50,1,16
10/13/2003,06:38,967.50,967.50,967.25,967.50,1,11
10/13/2003,06:39,967.50,967.50,967.25,967.25,2,5
10/13/2003,06:40,967.25,967.25,967.25,967.25,0,40
10/13/2003,06:41,967.25,967.25,967.00,967.00,5,62
10/13/2003,06:42,967.25,967.25,967.25,967.25,1,0
10/13/2003,06:43,967.25,967.25,966.75,966.75,8,70
10/13/2003,06:44,967.00,967.25,967.00,967.25,171,0
10/13/2003,06:45,967.25,967.50,967.25,967.50,7,0
10/13/2003,06:46,967.50,967.50,967.50,967.50,30,0
10/13/2003,06:47,967.50,967.50,967.50,967.50,1,0
10/13/2003,06:48,967.25,967.50,967.25,967.50,4,1
10/13/2003,06:49,967.75,967.75,967.75,967.75,10,0
10/13/2003,06:50,967.50,967.50,967.50,967.50,0,42
10/13/2003,06:51,967.50,967.50,967.25,967.25,0,5
10/13/2003,06:53,967.25,967.25,967.25,967.25,0,18
10/13/2003,06:54,967.25,967.25,967.00,967.00,10,61
10/13/2003,06:55,967.25,967.25,967.25,967.25,4,0
10/13/2003,06:56,967.25,967.25,967.25,967.25,12,0
10/13/2003,06:57,967.25,967.25,967.00,967.00,3,3
10/13/2003,06:58,967.25,967.25,967.25,967.25,12,0
10/13/2003,06:59,967.00,967.50,967.00,967.25,76,3
10/13/2003,07:00,967.50,967.50,967.25,967.50,53,10
10/13/2003,07:01,967.50,967.50,967.25,967.25,6,12
10/13/2003,07:02,967.50,967.75,967.25,967.75,14,5
10/13/2003,07:03,967.50,967.75,967.50,967.75,114,24
10/13/2003,07:04,967.75,968.00,967.75,967.75,56,106
10/13/2003,07:05,967.75,967.75,967.50,967.50,1,10
10/13/2003,07:06,967.50,967.75,967.50,967.50,52,11
10/13/2003,07:07,967.50,967.75,967.50,967.50,10,2
10/13/2003,07:08,967.50,967.50,967.50,967.50,0,9
10/13/2003,07:09,967.50,967.50,967.50,967.50,0,53
10/13/2003,07:10,967.75,968.25,967.50,968.00,292,10
10/13/2003,07:11,968.00,968.00,967.75,967.75,0,50
10/13/2003,07:12,968.00,968.25,968.00,968.00,199,28
10/13/2003,07:13,968.00,968.25,967.75,968.25,114,39
10/13/2003,07:14,968.25,968.25,968.00,968.00,26,20
10/13/2003,07:15,968.00,968.25,967.75,968.00,24,63
10/13/2003,07:16,968.25,968.25,968.00,968.00,1,48
10/13/2003,07:17,968.00,968.25,968.00,968.25,23,4
10/13/2003,07:18,968.00,968.25,968.00,968.00,2,9
10/13/2003,07:19,968.00,968.00,967.75,967.75,0,105
10/13/2003,07:21,968.00,968.25,967.75,968.00,40,13
10/13/2003,07:22,968.00,968.25,967.75,968.00,11,50
10/13/2003,07:24,967.75,967.75,967.75,967.75,0,38
10/13/2003,07:25,967.75,967.75,967.50,967.75,1,39
10/13/2003,07:26,967.75,967.75,967.50,967.50,3,9
10/13/2003,07:27,967.75,967.75,967.75,967.75,39,0
10/13/2003,07:28,967.75,967.75,967.75,967.75,6,0
10/13/2003,07:29,967.75,967.75,967.50,967.50,52,1
10/13/2003,07:30,967.50,967.75,967.50,967.50,1,25
10/13/2003,07:31,967.50,967.50,967.25,967.50,7,69
10/13/2003,07:32,967.50,967.75,967.25,967.25,3,46
10/13/2003,07:33,967.25,967.50,967.25,967.25,3,13
10/13/2003,07:34,967.25,967.50,967.25,967.50,18,6
10/13/2003,07:35,967.50,967.50,967.50,967.50,46,0
10/13/2003,07:36,967.50,967.50,967.50,967.50,5,0
10/13/2003,07:37,967.50,967.50,967.25,967.25,147,35
10/13/2003,07:38,967.25,967.50,967.00,967.50,123,53
10/13/2003,07:39,967.25,967.50,967.25,967.25,5,19
10/13/2003,07:40,967.50,967.50,967.25,967.25,22,2
10/13/2003,07:41,967.25,967.50,967.25,967.50,5,6
10/13/2003,07:42,967.25,967.75,967.25,967.75,217,66
10/13/2003,07:43,967.50,967.75,967.50,967.75,33,1
10/13/2003,07:44,967.50,967.50,967.25,967.50,12,73
10/13/2003,07:45,967.50,967.50,967.50,967.50,9,0
10/13/2003,07:46,967.50,967.50,967.50,967.50,37,0
10/13/2003,07:47,967.50,967.50,967.25,967.25,1,21
10/13/2003,07:48,967.25,967.25,967.00,967.25,20,39
10/13/2003,07:49,967.00,967.25,967.00,967.25,21,3
10/13/2003,07:50,967.25,967.25,967.00,967.00,35,2
10/13/2003,07:51,967.00,967.00,967.00,967.00,0,5
10/13/2003,07:52,967.00,967.00,967.00,967.00,0,2
10/13/2003,07:53,967.25,967.25,967.25,967.25,111,0
10/13/2003,07:54,967.25,967.50,967.25,967.25,4,25
10/13/2003,07:55,967.25,967.50,967.25,967.25,4,66
10/13/2003,07:56,967.00,967.25,967.00,967.00,1,115
10/13/2003,07:57,967.25,967.25,967.25,967.25,3,0
10/13/2003,07:58,967.25,967.25,967.00,967.00,1,11
10/13/2003,07:59,967.00,967.00,967.00,967.00,0,20
10/13/2003,08:00,967.00,967.00,967.00,967.00,0,51
10/13/2003,08:01,966.75,967.00,966.75,967.00,6,4
10/13/2003,08:02,966.75,967.00,966.75,967.00,90,62
10/13/2003,08:03,967.00,967.00,967.00,967.00,32,0
10/13/2003,08:04,967.00,967.00,966.75,967.00,19,1
10/13/2003,08:05,966.75,967.00,966.75,967.00,13,1
10/13/2003,08:06,967.25,967.25,967.00,967.00,2,1
10/13/2003,08:07,967.00,967.00,967.00,967.00,0,2
10/13/2003,08:08,967.00,967.00,967.00,967.00,0,11
10/13/2003,08:09,967.00,967.25,966.75,966.75,1,17
10/13/2003,08:10,966.75,966.75,966.75,966.75,0,139
10/13/2003,08:11,966.50,966.50,966.50,966.50,0,11
10/13/2003,08:12,966.75,966.75,966.50,966.50,3,84
10/13/2003,08:13,966.50,966.75,966.50,966.50,3,167
10/13/2003,08:14,966.50,966.50,966.25,966.50,58,19
10/13/2003,08:15,966.50,966.50,966.25,966.50,68,4
10/13/2003,08:16,966.50,966.50,966.25,966.50,16,2
10/13/2003,08:17,966.50,966.50,966.25,966.50,30,2
10/13/2003,08:18,966.25,966.50,966.25,966.25,5,3
10/13/2003,08:19,966.50,966.50,966.50,966.50,2,0
10/13/2003,08:20,966.25,966.50,966.25,966.50,13,10
10/13/2003,08:21,966.50,966.50,966.25,966.25,11,33
10/13/2003,08:22,966.25,966.25,966.25,966.25,0,171
10/13/2003,08:23,966.00,966.00,966.00,966.00,0,26
10/13/2003,08:24,966.00,966.25,965.50,965.50,35,355
10/13/2003,08:25,965.50,965.75,965.50,965.50,151,68
10/13/2003,08:26,965.50,965.75,965.50,965.75,24,114
10/13/2003,08:27,965.75,965.75,965.25,965.25,120,82
10/13/2003,08:28,965.50,965.75,965.50,965.50,110,126
10/13/2003,08:29,965.25,965.50,965.25,965.50,72,20
10/13/2003,08:30,965.50,965.50,965.00,965.25,421,401
10/13/2003,08:31,965.00,965.75,965.00,965.25,1161,806
10/13/2003,08:32,965.50,966.00,965.25,965.75,654,687
10/13/2003,08:33,965.75,966.50,965.25,966.25,2070,871
10/13/2003,08:34,966.25,966.75,966.00,966.25,980,931
10/13/2003,08:35,966.50,966.50,965.50,965.75,210,1222
10/13/2003,08:36,966.00,966.25,965.25,966.25,1471,860
10/13/2003,08:37,966.00,966.75,965.75,966.25,1020,1287
10/13/2003,08:38,966.25,966.25,965.50,966.00,795,551
10/13/2003,08:39,965.75,966.25,965.50,966.00,571,878
10/13/2003,08:40,966.25,966.25,965.75,966.00,183,517
10/13/2003,08:41,965.75,966.50,965.75,966.50,1182,526
10/13/2003,08:42,966.25,966.50,965.75,965.75,940,785
10/13/2003,08:43,965.75,966.00,965.75,965.75,334,408
10/13/2003,08:44,965.75,966.75,965.75,966.50,1142,548
10/13/2003,08:45,966.25,966.75,966.00,966.00,962,654
10/13/2003,08:46,966.00,966.50,966.00,966.25,811,1072
10/13/2003,08:47,966.25,966.75,966.25,966.50,744,612
10/13/2003,08:48,966.50,966.50,966.25,966.25,305,68
10/13/2003,08:49,966.25,966.50,965.75,966.25,335,741
10/13/2003,08:50,966.25,966.50,965.75,966.25,607,812
10/13/2003,08:51,966.00,966.75,966.00,966.50,884,288
10/13/2003,08:52,966.25,966.50,965.75,965.75,291,824
10/13/2003,08:53,965.75,966.25,965.75,966.00,394,294
10/13/2003,08:54,966.25,966.50,966.00,966.50,618,378
10/13/2003,08:55,966.50,966.75,966.00,966.25,483,994
10/13/2003,08:56,966.00,966.25,966.00,966.00,76,253
10/13/2003,08:57,966.00,966.25,966.00,966.00,125,74
10/13/2003,08:58,966.00,966.25,965.75,966.25,559,150
10/13/2003,08:59,966.25,966.50,966.00,966.00,816,499
10/13/2003,09:00,966.00,966.50,966.00,966.50,426,406
10/13/2003,09:01,966.50,966.50,966.25,966.50,759,32
10/13/2003,09:02,966.50,966.75,966.25,966.50,717,253
10/13/2003,09:03,966.75,967.25,966.50,967.00,2802,650
10/13/2003,09:04,967.00,967.25,966.75,967.00,548,663
10/13/2003,09:05,967.25,967.50,967.00,967.50,1147,175
10/13/2003,09:06,967.50,967.75,967.25,967.75,1505,1265
10/13/2003,09:07,967.75,968.75,967.50,968.50,4225,460
10/13/2003,09:08,968.25,968.75,968.25,968.25,886,889
10/13/2003,09:09,968.50,968.75,968.25,968.25,576,433
10/13/2003,09:10,968.50,968.50,967.75,967.75,968,1741
10/13/2003,09:11,968.00,968.25,967.75,968.00,814,327
10/13/2003,09:12,968.00,968.25,968.00,968.00,33,72
10/13/2003,09:13,968.00,968.75,968.00,968.50,793,403
10/13/2003,09:14,968.50,968.75,968.25,968.50,504,177
10/13/2003,09:15,968.50,968.75,968.25,968.50,152,477
10/13/2003,09:16,968.25,968.50,968.25,968.25,436,107
10/13/2003,09:17,968.50,968.50,967.75,968.00,633,539
10/13/2003,09:18,968.00,968.75,968.00,968.75,1517,330
10/13/2003,09:19,968.75,969.75,968.50,969.75,4068,1121
10/13/2003,09:20,969.75,970.00,969.50,969.75,793,692
10/13/2003,09:21,969.50,970.00,969.50,969.75,1682,490
10/13/2003,09:22,969.75,970.00,969.50,969.50,701,811
10/13/2003,09:23,969.75,969.75,969.50,969.50,165,363
10/13/2003,09:24,969.50,970.00,969.50,969.75,506,226
10/13/2003,09:25,969.75,970.00,969.50,969.75,83,770
10/13/2003,09:26,969.75,970.25,969.75,970.25,1354,741
10/13/2003,09:27,970.25,970.25,969.75,970.00,564,376
10/13/2003,09:28,970.25,970.25,970.00,970.00,708,118
10/13/2003,09:29,970.00,970.50,970.00,970.50,2270,382
10/13/2003,09:30,970.50,971.00,970.25,970.50,2443,1200
10/13/2003,09:31,970.75,970.75,970.50,970.50,635,273
10/13/2003,09:32,970.50,970.75,970.25,970.25,134,1362
10/13/2003,09:33,970.25,970.50,970.00,970.00,59,976
10/13/2003,09:34,970.00,970.25,969.75,969.75,112,1371
10/13/2003,09:35,969.75,970.00,969.75,970.00,167,191
10/13/2003,09:36,970.00,970.00,969.75,969.75,115,448
10/13/2003,09:37,970.00,970.00,969.50,969.50,42,1047
10/13/2003,09:38,969.50,970.00,969.50,969.50,515,394
10/13/2003,09:39,969.75,970.25,969.50,970.00,668,316
10/13/2003,09:40,970.00,970.25,969.75,969.75,310,252
10/13/2003,09:41,969.75,970.00,969.75,970.00,26,452
10/13/2003,09:42,970.00,970.00,969.50,969.75,447,122
10/13/2003,09:43,969.75,969.75,969.50,969.50,246,91
10/13/2003,09:44,969.75,969.75,969.50,969.75,316,414
10/13/2003,09:45,969.75,970.25,969.50,970.25,1028,77
10/13/2003,09:46,970.00,970.25,970.00,970.25,312,263
10/13/2003,09:47,970.25,970.50,970.00,970.25,438,55
10/13/2003,09:48,970.25,970.50,970.00,970.00,71,436
10/13/2003,09:49,970.00,970.00,969.75,969.75,256,690
10/13/2003,09:50,969.75,970.00,969.50,969.50,50,538
10/13/2003,09:51,969.50,969.75,969.00,969.00,317,1337
10/13/2003,09:52,969.00,969.50,969.00,969.50,377,222
10/13/2003,09:53,969.50,969.50,969.25,969.25,81,36
10/13/2003,09:54,969.25,969.50,969.25,969.50,80,103
10/13/2003,09:55,969.50,969.50,969.25,969.25,407,24
10/13/2003,09:56,969.50,969.50,969.25,969.50,143,105
10/13/2003,09:57,969.50,969.75,969.25,969.25,298,256
10/13/2003,09:58,969.50,969.75,969.50,969.50,273,72
10/13/2003,09:59,969.50,969.75,969.50,969.50,36,245
10/13/2003,10:00,969.75,969.75,969.25,969.75,108,193
10/13/2003,10:01,969.50,969.75,969.25,969.50,114,250
10/13/2003,10:02,969.25,969.25,968.75,969.00,282,1323
10/13/2003,10:03,969.00,969.25,968.75,968.75,355,340
10/13/2003,10:04,968.75,969.25,968.75,969.00,201,238
10/13/2003,10:05,969.25,969.25,968.75,969.25,462,269
10/13/2003,10:06,969.25,969.50,969.00,969.25,478,177
10/13/2003,10:07,969.25,969.50,969.00,969.25,214,108
10/13/2003,10:08,969.25,969.25,969.00,969.00,63,55
10/13/2003,10:09,969.00,969.25,969.00,969.00,103,235
10/13/2003,10:10,969.00,969.25,968.75,969.00,240,301
10/13/2003,10:11,969.00,969.25,968.75,969.00,328,814
10/13/2003,10:12,968.75,969.25,968.75,969.25,419,189
10/13/2003,10:13,969.25,969.25,968.75,969.00,175,295
10/13/2003,10:14,969.25,969.25,969.00,969.25,82,36
10/13/2003,10:15,969.25,969.25,969.00,969.25,89,114
10/13/2003,10:16,969.25,969.25,969.00,969.25,595,15
10/13/2003,10:17,969.25,969.50,969.25,969.50,68,92
10/13/2003,10:18,969.50,969.50,969.25,969.50,73,186
10/13/2003,10:19,969.25,969.50,969.00,969.00,20,454
10/13/2003,10:20,969.25,969.50,969.00,969.25,341,70
10/13/2003,10:21,969.25,969.50,969.00,969.25,349,103
10/13/2003,10:22,969.50,969.50,969.25,969.25,245,180
10/13/2003,10:23,969.25,969.25,968.75,968.75,32,731
10/13/2003,10:24,969.00,969.00,968.25,968.25,27,1297
10/13/2003,10:25,968.25,968.25,968.00,968.25,313,957
10/13/2003,10:26,968.25,968.25,967.75,968.25,427,886
10/13/2003,10:27,968.00,968.25,968.00,968.00,41,782
10/13/2003,10:28,968.00,968.25,967.75,968.25,257,185
10/13/2003,10:29,968.00,968.50,968.00,968.25,809,155
10/13/2003,10:30,968.25,968.50,968.00,968.25,47,503
10/13/2003,10:31,968.00,968.50,968.00,968.50,587,100
10/13/2003,10:32,968.25,968.50,968.00,968.00,271,476
10/13/2003,10:33,968.25,968.50,968.00,968.25,290,92
10/13/2003,10:34,968.50,968.50,968.25,968.25,68,122
10/13/2003,10:35,968.50,968.50,968.25,968.25,15,52
10/13/2003,10:36,968.25,968.75,968.25,968.75,741,230
10/13/2003,10:37,968.75,968.75,968.25,968.50,31,258
10/13/2003,10:38,968.50,968.50,968.25,968.50,28,12
10/13/2003,10:39,968.50,968.50,968.25,968.50,89,11
10/13/2003,10:40,968.50,968.75,968.25,968.50,508,507
10/13/2003,10:41,968.50,968.50,968.00,968.25,322,213
10/13/2003,10:42,968.25,968.50,968.25,968.25,41,17
10/13/2003,10:43,968.25,968.75,968.25,968.50,435,60
10/13/2003,10:44,968.75,969.00,968.50,968.75,692,114
10/13/2003,10:45,969.00,969.00,968.75,968.75,75,44
10/13/2003,10:46,968.75,969.00,968.75,968.75,390,17
10/13/2003,10:47,968.75,969.00,968.75,968.75,309,33
10/13/2003,10:48,969.00,969.00,968.50,968.50,27,328
10/13/2003,10:49,968.75,968.75,968.25,968.50,16,136
10/13/2003,10:50,968.50,968.75,968.50,968.50,9,32
10/13/2003,10:51,968.75,968.75,968.50,968.75,353,10
10/13/2003,10:52,968.50,968.75,968.50,968.75,163,4
10/13/2003,10:53,968.75,969.00,968.50,968.50,177,51
10/13/2003,10:54,968.75,969.00,968.50,968.75,172,27
10/13/2003,10:55,968.75,969.25,968.75,969.25,1236,35
10/13/2003,10:56,969.25,969.25,969.00,969.00,62,165
10/13/2003,10:57,969.25,969.25,969.00,969.00,29,13
10/13/2003,10:58,969.25,969.25,969.00,969.25,377,12
10/13/2003,10:59,969.25,969.50,969.00,969.25,934,46
10/13/2003,11:00,969.50,969.50,969.25,969.25,226,130
10/13/2003,11:01,969.25,969.50,969.25,969.50,299,593
10/13/2003,11:02,969.25,969.25,969.00,969.00,21,65
10/13/2003,11:03,969.25,969.25,969.00,969.00,6,27
10/13/2003,11:04,969.00,969.25,969.00,969.00,12,306
10/13/2003,11:05,969.00,969.00,969.00,969.00,0,368
10/13/2003,11:06,969.00,969.25,969.00,969.00,2,144
10/13/2003,11:07,969.00,969.00,968.50,968.75,34,239
10/13/2003,11:08,968.75,968.75,968.50,968.50,36,27
10/13/2003,11:09,968.50,968.75,968.25,968.50,111,443
10/13/2003,11:10,968.50,968.75,968.50,968.50,200,40
10/13/2003,11:11,968.50,968.75,968.50,968.75,22,12
10/13/2003,11:12,968.50,968.75,968.50,968.50,111,109
10/13/2003,11:13,968.75,968.75,968.50,968.75,113,27
10/13/2003,11:14,968.75,968.75,968.50,968.50,53,9
10/13/2003,11:15,968.50,968.75,968.50,968.75,13,10
10/13/2003,11:16,968.50,968.75,968.50,968.75,17,12
10/13/2003,11:17,968.75,969.00,968.50,968.75,411,11
10/13/2003,11:18,968.75,969.00,968.50,968.75,31,108
10/13/2003,11:19,968.50,968.75,968.50,968.75,41,26
10/13/2003,11:20,968.75,968.75,968.50,968.75,294,9
10/13/2003,11:21,968.75,969.00,968.75,968.75,79,69
10/13/2003,11:22,968.75,969.00,968.50,969.00,421,85
10/13/2003,11:23,969.00,969.00,968.75,968.75,7,1
10/13/2003,11:24,969.00,969.00,968.75,969.00,10,166
10/13/2003,11:25,969.00,969.00,968.75,969.00,18,13
10/13/2003,11:26,969.00,969.00,968.75,969.00,13,3
10/13/2003,11:27,969.00,969.00,968.75,968.75,2,70
10/13/2003,11:28,968.75,969.00,968.50,968.50,250,142
10/13/2003,11:29,968.75,968.75,968.50,968.50,38,15
10/13/2003,11:30,968.50,968.75,968.50,968.50,20,23
10/13/2003,11:31,968.50,969.00,968.50,968.75,312,16
10/13/2003,11:32,969.00,969.00,968.75,968.75,31,16
10/13/2003,11:33,968.75,969.00,968.75,969.00,27,2
10/13/2003,11:34,969.00,969.00,968.75,969.00,286,3
10/13/2003,11:35,969.00,969.25,968.75,969.00,64,267
10/13/2003,11:36,969.00,969.00,968.75,969.00,45,9
10/13/2003,11:37,969.00,969.00,969.00,969.00,29,0
10/13/2003,11:38,969.00,969.25,969.00,969.25,164,14
10/13/2003,11:39,969.00,969.25,969.00,969.00,12,7
10/13/2003,11:40,969.25,969.25,969.00,969.25,226,100
10/13/2003,11:41,969.00,969.25,968.75,968.75,40,738
10/13/2003,11:42,969.00,969.25,969.00,969.00,515,7
10/13/2003,11:43,969.00,969.25,969.00,969.00,49,274
10/13/2003,11:44,969.00,969.25,968.75,969.00,250,50
10/13/2003,11:45,969.00,969.25,969.00,969.00,116,24
10/13/2003,11:46,969.25,969.25,969.00,969.00,46,14
10/13/2003,11:47,969.25,969.25,969.00,969.25,78,28
10/13/2003,11:48,969.00,969.00,968.75,969.00,2,498
10/13/2003,11:49,968.75,969.00,968.75,969.00,24,5
10/13/2003,11:50,968.75,969.00,968.50,968.50,54,403
10/13/2003,11:51,968.50,968.75,968.50,968.75,11,64
10/13/2003,11:52,968.50,968.50,968.00,968.00,233,1707
10/13/2003,11:53,968.00,968.50,968.00,968.25,195,60
10/13/2003,11:54,968.25,968.50,967.75,968.00,193,669
10/13/2003,11:55,968.00,968.00,967.50,967.50,34,735
10/13/2003,11:56,967.50,968.00,967.25,967.75,976,1118
10/13/2003,11:57,967.75,968.00,967.25,967.25,88,733
10/13/2003,11:58,967.25,967.50,967.00,967.00,91,1103
10/13/2003,11:59,967.00,967.75,967.00,967.50,887,109
10/13/2003,12:00,967.75,967.75,967.25,967.50,174,241
10/13/2003,12:01,967.50,967.75,967.25,967.50,194,29
10/13/2003,12:02,967.75,967.75,967.25,967.50,47,96
10/13/2003,12:03,967.75,967.75,967.50,967.50,19,12
10/13/2003,12:04,967.75,967.75,967.50,967.50,8,27
10/13/2003,12:05,967.50,967.75,967.50,967.50,19,119
10/13/2003,12:06,967.75,967.75,967.50,967.50,105,57
10/13/2003,12:07,967.50,967.75,967.25,967.75,66,122
10/13/2003,12:08,967.50,967.75,967.50,967.50,15,232
10/13/2003,12:09,967.50,967.50,967.25,967.50,305,102
10/13/2003,12:10,967.75,967.75,967.50,967.50,2,10
10/13/2003,12:11,967.50,967.75,967.25,967.75,5,128
10/13/2003,12:12,967.50,967.50,967.25,967.25,10,108
10/13/2003,12:13,967.25,967.50,966.75,966.75,32,745
10/13/2003,12:14,967.00,967.00,966.25,966.50,861,1202
10/13/2003,12:15,966.50,966.75,965.25,965.25,472,3120
10/13/2003,12:16,965.25,965.50,964.00,964.00,1962,3689
10/13/2003,12:17,964.00,965.00,964.00,964.75,1458,976
10/13/2003,12:18,965.00,965.25,964.75,965.25,683,55
10/13/2003,12:19,965.25,965.25,964.75,965.00,161,683
10/13/2003,12:20,965.00,965.25,964.75,965.00,151,588
10/13/2003,12:21,965.00,965.25,964.50,964.75,155,385
10/13/2003,12:22,964.75,965.00,964.50,964.75,235,218
10/13/2003,12:23,964.50,964.75,964.50,964.75,89,234
10/13/2003,12:24,964.50,964.75,964.25,964.25,24,592
10/13/2003,12:25,964.50,964.50,964.25,964.50,203,149
10/13/2003,12:26,964.50,965.00,964.25,965.00,884,268
10/13/2003,12:27,964.75,965.25,964.75,965.25,499,500
10/13/2003,12:28,965.00,965.25,965.00,965.00,58,109
10/13/2003,12:29,965.00,965.25,964.75,965.00,35,637
10/13/2003,12:30,964.75,965.00,964.00,964.00,24,834
10/13/2003,12:31,964.25,964.25,963.50,964.00,684,1894
10/13/2003,12:32,964.00,964.00,963.50,963.75,806,498
10/13/2003,12:33,963.75,963.75,963.25,963.25,146,1630
10/13/2003,12:34,963.50,963.75,963.00,963.75,624,697
10/13/2003,12:35,963.50,964.25,963.50,964.25,424,57
10/13/2003,12:36,964.25,964.50,964.00,964.25,336,59
10/13/2003,12:37,964.50,964.75,964.25,964.75,341,99
10/13/2003,12:38,964.75,965.00,964.50,965.00,624,405
10/13/2003,12:39,965.00,965.25,964.75,965.25,840,135
10/13/2003,12:40,965.25,965.25,965.00,965.25,450,160
10/13/2003,12:41,965.25,965.25,965.00,965.25,147,85
10/13/2003,12:42,965.00,965.50,965.00,965.25,448,548
10/13/2003,12:43,965.25,965.25,964.75,965.00,345,264
10/13/2003,12:44,965.00,965.25,965.00,965.25,325,66
10/13/2003,12:45,965.25,965.25,965.00,965.00,245,52
10/13/2003,12:46,965.25,965.25,965.00,965.25,25,118
10/13/2003,12:47,965.25,965.25,965.00,965.00,102,103
10/13/2003,12:48,965.25,965.25,965.00,965.00,52,35
10/13/2003,12:49,965.00,965.50,965.00,965.25,482,16
10/13/2003,12:50,965.25,965.50,965.25,965.25,122,170
10/13/2003,12:51,965.50,965.50,965.00,965.00,7,298
10/13/2003,12:52,965.00,965.25,965.00,965.00,24,459
10/13/2003,12:53,965.00,965.00,964.75,964.75,7,122
10/13/2003,12:54,965.00,965.00,964.75,965.00,310,61
10/13/2003,12:55,964.75,965.25,964.75,965.00,203,26
10/13/2003,12:56,965.25,965.50,965.00,965.25,324,44
10/13/2003,12:57,965.50,965.50,965.00,965.25,119,230
10/13/2003,12:58,965.25,965.50,965.25,965.50,323,3
10/13/2003,12:59,965.50,965.75,965.25,965.75,487,19
10/13/2003,13:00,965.75,965.75,965.50,965.75,394,126
10/13/2003,13:01,965.75,965.75,965.25,965.75,154,601
10/13/2003,13:02,965.75,965.75,965.50,965.50,23,243
10/13/2003,13:03,965.75,965.75,965.75,965.75,48,0
10/13/2003,13:04,965.50,965.75,965.50,965.75,77,313
10/13/2003,13:05,965.75,965.75,965.25,965.25,102,313
10/13/2003,13:06,965.25,965.50,965.25,965.50,25,107
10/13/2003,13:07,965.50,965.50,965.25,965.25,24,18
10/13/2003,13:08,965.25,965.50,965.25,965.25,4,26
10/13/2003,13:09,965.25,965.50,965.25,965.25,13,149
10/13/2003,13:10,965.25,965.25,965.00,965.00,7,221
10/13/2003,13:11,965.00,965.00,964.75,964.75,12,363
10/13/2003,13:12,964.75,965.25,964.75,964.75,287,261
10/13/2003,13:13,964.75,965.00,964.75,965.00,171,22
10/13/2003,13:14,965.00,965.00,964.75,965.00,16,38
10/13/2003,13:15,965.00,965.25,964.75,965.25,164,55
10/13/2003,13:16,965.25,965.50,965.00,965.50,102,37
10/13/2003,13:17,965.25,965.50,965.25,965.50,23,219
10/13/2003,13:18,965.50,965.75,965.25,965.50,417,72
10/13/2003,13:19,965.50,966.00,965.50,966.00,462,87
10/13/2003,13:20,966.00,966.00,965.75,966.00,503,21
10/13/2003,13:21,966.00,966.00,965.75,966.00,123,14
10/13/2003,13:22,966.00,966.00,965.75,966.00,19,9
10/13/2003,13:23,966.00,966.00,965.75,965.75,23,13
10/13/2003,13:24,965.75,966.00,965.75,965.75,30,402
10/13/2003,13:25,965.75,966.00,965.75,966.00,49,107
10/13/2003,13:26,966.00,966.00,965.75,966.00,61,7
10/13/2003,13:27,966.00,966.00,965.75,965.75,42,19
10/13/2003,13:28,966.00,966.25,965.75,966.25,272,113
10/13/2003,13:29,966.25,966.25,966.00,966.25,20,32
10/13/2003,13:30,966.25,966.25,966.00,966.25,46,57
10/13/2003,13:31,966.25,966.25,965.75,966.00,124,215
10/13/2003,13:32,966.00,966.25,965.75,966.00,214,50
10/13/2003,13:33,966.00,966.00,965.75,965.75,98,10
10/13/2003,13:34,966.00,966.00,965.75,965.75,19,19
10/13/2003,13:35,966.00,966.25,965.75,966.00,161,141
10/13/2003,13:36,966.25,966.25,966.00,966.25,222,19
10/13/2003,13:37,966.00,966.25,966.00,966.00,18,29
10/13/2003,13:38,966.25,966.25,966.00,966.25,14,6
10/13/2003,13:39,966.25,966.25,966.00,966.00,3,10
10/13/2003,13:40,966.00,966.25,966.00,966.00,6,28
10/13/2003,13:41,966.00,966.25,965.75,965.75,16,221
10/13/2003,13:42,965.75,966.00,965.75,966.00,93,41
10/13/2003,13:43,965.75,966.00,965.75,965.75,88,400
10/13/2003,13:44,965.75,965.75,965.50,965.50,4,257
10/13/2003,13:45,965.75,965.75,965.50,965.50,136,67
10/13/2003,13:46,965.75,965.75,965.50,965.75,10,35
10/13/2003,13:47,965.50,966.00,965.50,965.75,186,136
10/13/2003,13:48,965.75,965.75,965.50,965.50,4,219
10/13/2003,13:49,965.50,965.50,965.25,965.25,123,230
10/13/2003,13:50,965.25,965.50,965.25,965.25,8,143
10/13/2003,13:51,965.25,965.50,965.25,965.50,8,68
10/13/2003,13:52,965.25,965.50,965.00,965.00,29,420
10/13/2003,13:53,965.00,965.50,965.00,965.00,274,245
10/13/2003,13:54,965.25,965.25,965.00,965.00,16,5
10/13/2003,13:55,965.25,965.50,965.00,965.25,213,30
10/13/2003,13:56,965.25,965.50,965.25,965.50,267,84
10/13/2003,13:57,965.50,965.50,965.25,965.50,228,10
10/13/2003,13:58,965.50,965.50,965.00,965.25,256,471
10/13/2003,13:59,965.25,965.50,965.00,965.25,171,311
10/13/2003,14:00,965.25,965.25,965.00,965.00,63,160
10/13/2003,14:01,965.00,965.00,964.25,964.50,591,1290
10/13/2003,14:02,964.50,965.00,964.25,964.75,440,369
10/13/2003,14:03,964.75,964.75,964.50,964.50,283,24
10/13/2003,14:04,964.75,965.00,964.75,965.00,604,28
10/13/2003,14:05,965.00,965.25,964.75,965.00,551,392
10/13/2003,14:06,965.25,965.25,964.75,964.75,375,354
10/13/2003,14:07,964.75,965.00,964.75,965.00,130,14
10/13/2003,14:08,965.00,965.00,964.75,964.75,65,20
10/13/2003,14:09,964.75,965.00,964.50,964.75,714,328
10/13/2003,14:10,964.75,965.00,964.75,964.75,61,138
10/13/2003,14:11,964.75,965.00,964.50,964.75,663,100
10/13/2003,14:12,964.75,965.00,964.50,964.50,26,126
10/13/2003,14:13,964.75,964.75,963.50,963.75,296,1910
10/13/2003,14:14,963.50,964.00,963.50,964.00,288,570
10/13/2003,14:15,964.00,964.00,963.50,963.75,115,312
10/13/2003,14:16,963.50,964.00,963.50,964.00,450,681
10/13/2003,14:17,964.00,964.50,963.50,964.50,1337,410
10/13/2003,14:18,964.25,964.50,964.00,964.25,340,412
10/13/2003,14:19,964.50,965.25,964.25,965.00,1287,189
10/13/2003,14:20,965.00,965.25,964.75,964.75,166,318
10/13/2003,14:21,965.00,965.25,964.75,965.00,519,94
10/13/2003,14:22,965.25,965.75,965.00,965.75,1385,331
10/13/2003,14:23,965.75,966.00,965.25,965.50,896,413
10/13/2003,14:24,965.75,965.75,965.50,965.50,48,307
10/13/2003,14:25,965.75,966.00,965.50,966.00,664,326
10/13/2003,14:26,966.00,966.25,965.75,966.25,770,43
10/13/2003,14:27,966.00,966.75,966.00,966.75,1251,360
10/13/2003,14:28,966.75,966.75,966.25,966.50,546,614
10/13/2003,14:29,966.50,967.25,966.50,967.25,2296,463
10/13/2003,14:30,967.25,967.25,967.00,967.00,603,130
10/13/2003,14:31,967.00,967.50,966.75,967.00,826,1235
10/13/2003,14:32,967.00,967.25,966.75,967.00,134,484
10/13/2003,14:33,967.00,967.00,966.50,966.50,37,917
10/13/2003,14:34,966.50,966.50,965.75,966.00,631,2291
10/13/2003,14:35,966.00,966.00,965.75,965.75,122,330
10/13/2003,14:36,965.75,966.00,965.50,965.75,254,307
10/13/2003,14:37,965.75,966.00,965.50,965.50,162,156
10/13/2003,14:38,965.50,965.75,965.25,965.75,299,659
10/13/2003,14:39,965.50,965.75,965.50,965.50,8,259
10/13/2003,14:40,965.50,965.50,965.25,965.50,22,89
10/13/2003,14:41,965.50,966.00,965.50,965.75,1059,520
10/13/2003,14:42,965.75,966.00,965.50,966.00,927,54
10/13/2003,14:43,966.00,966.25,966.00,966.25,644,40
10/13/2003,14:44,966.25,966.25,965.75,965.75,178,568
10/13/2003,14:45,965.75,966.25,965.75,966.25,349,283
10/13/2003,14:46,966.00,966.25,965.75,966.00,127,520
10/13/2003,14:47,965.75,966.25,965.50,966.00,551,274
10/13/2003,14:48,965.75,966.00,965.75,966.00,94,14
10/13/2003,14:49,966.00,966.25,966.00,966.00,256,352
10/13/2003,14:50,966.00,966.25,965.75,966.00,137,300
10/13/2003,14:51,966.00,966.25,965.75,966.25,111,269
10/13/2003,14:52,966.00,966.25,965.50,965.75,147,584
10/13/2003,14:53,965.75,966.00,965.50,966.00,691,576
10/13/2003,14:54,966.00,966.25,966.00,966.25,689,46
10/13/2003,14:55,966.25,966.75,966.00,966.75,739,93
10/13/2003,14:56,966.75,966.75,966.25,966.50,756,871
10/13/2003,14:57,966.50,967.00,966.50,966.75,664,83
10/13/2003,14:58,967.00,967.00,966.50,966.75,131,432
10/13/2003,14:59,966.75,967.00,966.50,967.00,546,63
10/13/2003,15:00,966.75,967.25,966.75,967.00,1207,390
10/13/2003,15:01,967.00,967.25,966.50,966.75,1448,2065
10/13/2003,15:02,966.75,967.25,966.50,967.25,1071,540
10/13/2003,15:03,967.00,967.25,966.75,966.75,759,584
10/13/2003,15:04,966.75,967.50,966.75,967.25,1449,331
10/13/2003,15:05,967.25,967.50,967.25,967.25,660,164
10/13/2003,15:06,967.50,967.50,967.00,967.25,290,569
10/13/2003,15:07,967.25,967.25,967.00,967.25,216,323
10/13/2003,15:08,967.25,967.50,967.00,967.25,552,307
10/13/2003,15:09,967.25,967.25,967.00,967.00,190,44
10/13/2003,15:10,967.00,967.50,967.00,967.25,782,509
10/13/2003,15:11,967.25,967.50,967.00,967.25,352,633
10/13/2003,15:12,967.25,967.50,967.00,967.00,201,532
10/13/2003,15:13,967.25,967.25,967.00,967.00,191,47
10/13/2003,15:14,967.25,967.25,966.75,967.00,263,1072
10/13/2003,15:15,967.00,968.00,966.75,967.75,1782,1024
10/13/2003,15:16,967.75,968.00,967.50,967.50,23,106
10/13/2003,15:31,967.50,967.75,967.00,967.75,120,46
10/13/2003,15:32,967.50,967.75,967.50,967.75,57,5
10/13/2003,15:33,967.75,967.75,967.50,967.50,130,13
10/13/2003,15:34,967.75,968.00,967.50,968.00,184,175
10/13/2003,15:35,967.75,967.75,967.50,967.50,0,465
10/13/2003,15:36,967.50,967.50,967.25,967.25,0,15
10/13/2003,15:37,967.50,967.50,967.50,967.50,21,0
10/13/2003,15:38,967.50,967.50,967.25,967.50,130,1
10/13/2003,15:39,967.50,967.50,967.25,967.50,41,2
10/13/2003,15:40,967.25,967.50,967.25,967.50,20,144
10/13/2003,15:41,967.25,967.25,967.25,967.25,0,47
10/13/2003,15:42,967.25,967.25,967.00,967.00,0,7
10/13/2003,15:43,967.00,967.00,966.75,967.00,2,100
10/13/2003,15:44,967.00,967.00,967.00,967.00,1,0
10/13/2003,15:45,967.25,967.25,967.00,967.00,46,1
10/13/2003,15:46,967.25,967.25,967.00,967.25,6,1
10/13/2003,15:47,967.00,967.25,967.00,967.00,1,11
10/13/2003,15:48,967.00,967.25,967.00,967.25,8,1
10/13/2003,15:49,967.25,967.25,967.25,967.25,74,0
10/13/2003,15:50,967.25,967.25,967.25,967.25,35,0
10/13/2003,15:53,967.25,967.25,967.25,967.25,1,0
10/13/2003,15:54,967.25,967.25,967.25,967.25,7,0
10/13/2003,15:55,967.25,967.25,967.25,967.25,27,0
10/13/2003,15:56,967.25,967.25,967.25,967.25,6,0
10/13/2003,15:58,967.50,967.50,967.50,967.50,2,0
10/13/2003,15:59,967.25,967.25,967.25,967.25,0,2
10/13/2003,16:00,967.50,967.50,967.50,967.50,7,0
10/13/2003,17:01,967.50,967.50,967.25,967.25,3,3
10/13/2003,17:02,967.50,967.50,967.25,967.50,38,7
10/13/2003,17:03,967.50,967.50,967.50,967.50,7,0
10/13/2003,17:04,967.50,967.50,967.50,967.50,3,0
10/13/2003,17:06,967.50,967.50,967.50,967.50,2,0
10/13/2003,17:08,967.25,967.25,967.25,967.25,0,5
10/13/2003,17:09,967.50,967.50,967.50,967.50,1,0
10/13/2003,17:11,967.50,967.50,967.50,967.50,1,0
10/13/2003,17:12,967.50,967.50,967.50,967.50,6,0
10/13/2003,17:14,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:16,967.25,967.25,967.25,967.25,0,28
10/13/2003,17:17,967.25,967.50,967.25,967.50,1,2
10/13/2003,17:19,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:20,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:30,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:34,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:37,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:39,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:40,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:42,967.25,967.25,967.25,967.25,0,4
10/13/2003,17:44,967.25,967.25,967.25,967.25,0,1
10/13/2003,17:45,967.25,967.25,967.25,967.25,0,2
10/13/2003,17:46,967.50,967.75,967.50,967.50,13,1
10/13/2003,17:49,967.50,967.75,967.50,967.50,1,2
10/13/2003,17:51,967.75,967.75,967.75,967.75,52,0
10/13/2003,17:54,968.00,968.00,967.75,967.75,1,3
10/13/2003,17:55,967.75,967.75,967.75,967.75,0,17
10/13/2003,17:58,967.75,967.75,967.75,967.75,0,2
10/13/2003,18:00,967.75,967.75,967.75,967.75,0,5
10/13/2003,18:02,967.75,967.75,967.75,967.75,0,1
10/13/2003,18:04,967.75,967.75,967.50,967.50,0,2
10/13/2003,18:07,967.75,967.75,967.75,967.75,4,0
10/13/2003,18:08,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:10,967.50,967.50,967.50,967.50,0,1
10/13/2003,18:11,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:12,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:13,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:18,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:27,967.75,967.75,967.75,967.75,6,0
10/13/2003,18:29,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:31,968.00,968.00,967.50,967.50,2,1
10/13/2003,18:33,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:34,967.75,967.75,967.75,967.75,1,0
10/13/2003,18:38,968.00,968.00,968.00,968.00,20,0
10/13/2003,18:39,967.75,967.75,967.75,967.75,0,1
10/13/2003,18:42,967.75,967.75,967.75,967.75,0,2
10/13/2003,18:47,968.00,968.00,968.00,968.00,8,0
10/13/2003,18:49,967.75,967.75,967.75,967.75,0,8
10/13/2003,18:50,968.00,968.00,968.00,968.00,1,0
10/13/2003,18:55,968.00,968.00,968.00,968.00,1,0
10/13/2003,18:56,967.75,967.75,967.75,967.75,0,8
10/13/2003,18:59,967.50,967.50,967.50,967.50,0,1
10/13/2003,19:00,967.75,967.75,967.75,967.75,1,0
10/13/2003,19:02,967.50,967.50,967.50,967.50,0,1
10/13/2003,19:03,967.50,967.50,967.50,967.50,0,1
10/13/2003,19:05,967.50,967.50,967.50,967.50,0,3
10/13/2003,19:12,967.50,967.75,967.50,967.75,5,3
10/13/2003,19:18,967.75,967.75,967.75,967.75,1,0
10/13/2003,19:20,967.75,967.75,967.75,967.75,15,0
10/13/2003,19:23,967.75,967.75,967.75,967.75,1,0
10/13/2003,19:24,968.00,968.00,968.00,968.00,1,0
10/13/2003,19:26,968.00,968.00,968.00,968.00,1,0
10/13/2003,19:28,967.75,967.75,967.75,967.75,0,9
10/13/2003,19:30,967.75,967.75,967.75,967.75,0,6
10/13/2003,19:32,968.00,968.00,968.00,968.00,59,0
10/13/2003,19:33,968.00,968.25,968.00,968.25,8,0
10/13/2003,19:35,968.00,968.25,968.00,968.25,1,1
10/13/2003,19:36,968.25,968.25,968.25,968.25,8,0
10/13/2003,19:38,968.25,968.25,968.25,968.25,1,0
10/13/2003,19:43,968.25,968.25,968.25,968.25,1,0
10/13/2003,19:44,968.25,968.25,968.25,968.25,23,0
10/13/2003,19:45,968.50,968.50,968.25,968.25,7,10
10/13/2003,19:46,968.50,968.75,968.50,968.75,13,1
10/13/2003,19:47,968.25,968.25,968.25,968.25,0,1
10/13/2003,19:50,968.50,968.50,968.50,968.50,2,0
10/13/2003,19:51,968.50,968.50,968.50,968.50,1,0
10/13/2003,19:52,968.50,968.50,968.50,968.50,3,0
10/13/2003,19:53,968.25,968.50,968.25,968.50,10,1
10/13/2003,19:54,968.50,968.50,968.50,968.50,2,0
10/13/2003,19:55,968.50,969.25,968.50,969.00,73,8
10/13/2003,19:56,969.25,969.25,969.00,969.25,2,1
10/13/2003,19:57,969.25,969.25,969.25,969.25,1,0
10/13/2003,19:58,969.25,969.25,969.25,969.25,20,0
10/13/2003,19:59,969.25,969.25,969.00,969.00,4,1
10/13/2003,20:00,969.00,969.00,969.00,969.00,0,1
10/13/2003,20:01,969.25,969.25,969.00,969.00,4,35
10/13/2003,20:02,969.00,969.00,969.00,969.00,0,1
10/13/2003,20:04,969.00,969.00,969.00,969.00,0,18
10/13/2003,20:05,969.25,969.50,969.25,969.50,31,0
10/13/2003,20:06,969.50,969.50,969.50,969.50,1,0
10/13/2003,20:07,969.50,969.75,969.50,969.75,90,5
10/13/2003,20:08,969.75,970.00,969.75,970.00,6,0
10/13/2003,20:09,969.75,969.75,969.50,969.50,0,9
10/13/2003,20:10,969.50,969.50,969.50,969.50,0,1
10/13/2003,20:11,969.75,969.75,969.75,969.75,6,0
10/13/2003,20:12,970.00,970.00,970.00,970.00,110,0
10/13/2003,20:13,970.00,970.00,970.00,970.00,30,0
10/13/2003,20:15,969.75,970.00,969.75,970.00,2,3
10/13/2003,20:16,969.75,969.75,969.75,969.75,0,1
10/13/2003,20:17,969.75,969.75,969.50,969.50,3,24
10/13/2003,20:18,969.75,969.75,969.75,969.75,1,0
10/13/2003,20:19,969.50,969.75,969.50,969.75,2,6
10/13/2003,20:20,969.75,969.75,969.50,969.50,2,3
10/13/2003,20:21,969.50,969.50,969.50,969.50,0,1
10/13/2003,20:22,969.50,969.50,969.50,969.50,0,15
10/13/2003,20:24,969.50,969.75,969.50,969.75,1,4
10/13/2003,20:25,969.50,969.75,969.50,969.75,2,1
10/13/2003,20:26,969.75,969.75,969.75,969.75,8,0
10/13/2003,20:28,969.75,969.75,969.75,969.75,2,0
10/13/2003,20:29,970.00,970.00,970.00,970.00,2,0
10/13/2003,20:32,970.00,970.00,969.75,969.75,1,6
10/13/2003,20:33,969.75,969.75,969.75,969.75,0,1
10/13/2003,20:35,969.75,969.75,969.75,969.75,0,1
10/13/2003,20:36,969.75,969.75,969.75,969.75,0,2
10/13/2003,20:39,969.75,969.75,969.75,969.75,0,26
10/13/2003,20:40,969.50,969.75,969.50,969.75,5,1
10/13/2003,20:41,969.75,969.75,969.75,969.75,4,0
10/13/2003,20:42,969.75,969.75,969.75,969.75,1,0
10/13/2003,20:43,969.75,970.00,969.75,969.75,3,1
10/13/2003,20:45,969.75,969.75,969.75,969.75,0,2
10/13/2003,20:48,969.75,969.75,969.75,969.75,0,9
10/13/2003,20:49,969.50,969.75,969.50,969.75,18,4
10/13/2003,20:50,969.75,969.75,969.75,969.75,3,0
10/13/2003,20:51,970.00,970.00,969.75,969.75,1,21
10/13/2003,20:52,969.75,969.75,969.75,969.75,0,7
10/13/2003,20:54,969.50,969.50,969.50,969.50,0,9
10/13/2003,20:55,969.75,969.75,969.75,969.75,5,0
10/13/2003,20:56,969.50,969.50,969.50,969.50,0,1
10/13/2003,20:57,969.50,969.50,969.50,969.50,0,1
10/13/2003,20:58,969.50,969.75,969.50,969.50,1,5
10/13/2003,20:59,969.50,969.50,969.50,969.50,0,1
10/13/2003,21:01,969.50,969.50,969.50,969.50,0,9
10/13/2003,21:03,969.50,969.50,969.50,969.50,0,2
10/13/2003,21:04,969.50,969.50,969.50,969.50,0,6
10/13/2003,21:05,969.50,969.50,969.50,969.50,0,1
10/13/2003,21:06,969.50,969.50,969.50,969.50,0,3
10/13/2003,21:09,969.50,969.75,969.50,969.75,4,6
10/13/2003,21:10,969.75,969.75,969.75,969.75,2,0
10/13/2003,21:11,969.50,969.50,969.50,969.50,0,10
10/13/2003,21:12,969.50,969.50,969.50,969.50,0,1
10/13/2003,21:13,969.25,969.25,969.25,969.25,0,1
10/13/2003,21:15,969.50,969.50,969.50,969.50,1,0
10/13/2003,21:16,969.50,969.50,969.50,969.50,1,0
10/13/2003,21:19,969.50,969.50,969.50,969.50,1,0
10/13/2003,21:23,969.50,969.50,969.50,969.50,1,0
10/13/2003,21:25,969.50,969.50,969.50,969.50,2,0
10/13/2003,21:38,969.50,969.50,969.50,969.50,6,0
10/13/2003,21:40,969.25,969.25,969.25,969.25,0,1
10/13/2003,21:42,969.25,969.25,969.25,969.25,0,1
10/13/2003,21:43,969.25,969.25,969.25,969.25,0,2
10/13/2003,21:44,969.25,969.25,969.25,969.25,0,4
10/13/2003,21:47,969.50,969.50,969.50,969.50,2,0
10/13/2003,21:48,969.50,969.50,969.50,969.50,3,0
10/13/2003,21:50,969.50,969.50,969.25,969.50,7,3
10/13/2003,21:51,969.50,969.75,969.50,969.75,2,0
10/13/2003,21:52,969.75,969.75,969.75,969.75,1,0
10/13/2003,21:53,969.50,969.50,969.50,969.50,0,2
10/13/2003,21:54,969.75,969.75,969.75,969.75,2,0
10/13/2003,21:57,969.75,969.75,969.75,969.75,7,0
10/13/2003,22:01,969.75,969.75,969.75,969.75,4,0
10/13/2003,22:08,969.75,969.75,969.75,969.75,1,0
10/13/2003,22:09,969.75,969.75,969.75,969.75,29,0
10/13/2003,22:10,969.75,969.75,969.75,969.75,1,0
10/13/2003,22:11,969.75,969.75,969.75,969.75,1,0
10/13/2003,22:12,970.00,970.00,970.00,970.00,2,0
10/13/2003,22:13,970.00,970.00,970.00,970.00,7,0
10/13/2003,22:14,970.00,970.00,970.00,970.00,2,0
10/13/2003,22:16,970.00,970.00,970.00,970.00,10,0
10/13/2003,22:17,970.00,970.00,970.00,970.00,3,0
10/13/2003,22:18,970.00,970.00,970.00,970.00,6,0
10/13/2003,22:19,970.00,970.00,970.00,970.00,3,0
10/13/2003,22:20,969.75,969.75,969.75,969.75,0,2
10/13/2003,22:23,969.75,969.75,969.75,969.75,0,2
10/13/2003,22:24,970.00,970.00,969.75,969.75,1,1
10/13/2003,22:26,970.00,970.00,970.00,970.00,1,0
10/13/2003,22:28,969.75,969.75,969.75,969.75,0,1
10/13/2003,22:31,970.00,970.00,970.00,970.00,1,0
10/13/2003,22:32,969.75,969.75,969.75,969.75,0,20
10/13/2003,22:35,970.00,970.00,970.00,970.00,2,0
10/13/2003,22:36,970.00,970.00,970.00,970.00,1,0
10/13/2003,22:37,970.00,970.00,970.00,970.00,2,0
10/13/2003,22:39,970.00,970.00,970.00,970.00,1,0
10/13/2003,22:40,970.00,970.00,970.00,970.00,1,0
10/13/2003,22:42,969.75,969.75,969.75,969.75,0,2
10/13/2003,22:47,969.75,969.75,969.75,969.75,0,5
10/13/2003,22:49,969.75,969.75,969.75,969.75,0,1
10/13/2003,22:51,969.75,969.75,969.75,969.75,0,10
10/13/2003,22:52,969.50,969.50,969.50,969.50,0,1
10/13/2003,22:55,969.50,969.50,969.50,969.50,0,1
10/13/2003,22:56,969.50,969.50,969.50,969.50,0,1
10/13/2003,23:02,969.50,969.50,969.50,969.50,0,2
10/13/2003,23:04,969.50,969.50,969.50,969.50,0,1
10/13/2003,23:09,969.25,969.75,969.25,969.75,4,1
10/13/2003,23:10,969.50,969.75,969.50,969.75,3,1
10/13/2003,23:15,969.75,969.75,969.50,969.50,1,2
10/13/2003,23:17,969.75,969.75,969.75,969.75,1,0
10/13/2003,23:26,969.75,969.75,969.75,969.75,7,0
10/13/2003,23:28,969.75,969.75,969.75,969.75,4,0
10/13/2003,23:34,969.50,969.75,969.50,969.75,1,10
10/13/2003,23:43,969.75,969.75,969.75,969.75,10,0
10/13/2003,23:45,969.75,969.75,969.75,969.75,4,0
10/13/2003,23:46,969.50,969.50,969.50,969.50,0,1
10/13/2003,23:52,969.50,969.50,969.50,969.50,0,10
10/13/2003,23:53,969.75,969.75,969.75,969.75,3,0
10/13/2003,23:58,969.75,969.75,969.75,969.75,1,0
10/14/2003,00:03,969.50,969.50,969.50,969.50,0,1
10/14/2003,00:04,969.75,969.75,969.75,969.75,1,0
10/14/2003,00:05,969.75,969.75,969.75,969.75,2,0
10/14/2003,00:06,969.75,969.75,969.75,969.75,2,0
10/14/2003,00:07,970.00,970.00,969.50,969.50,1,1
10/14/2003,00:08,969.75,969.75,969.75,969.75,1,0
10/14/2003,00:10,969.75,970.00,969.75,970.00,6,0
10/14/2003,00:11,969.75,969.75,969.75,969.75,0,1
10/14/2003,00:14,969.75,969.75,969.75,969.75,0,21
10/14/2003,00:16,969.75,969.75,969.75,969.75,0,2
10/14/2003,00:18,969.50,969.50,969.25,969.25,0,15
10/14/2003,00:25,969.25,969.25,969.25,969.25,0,7
10/14/2003,00:26,969.25,969.25,969.25,969.25,0,5
10/14/2003,00:28,969.25,969.25,969.25,969.25,0,1
10/14/2003,00:29,969.50,969.50,969.50,969.50,2,0
10/14/2003,00:34,969.50,969.50,969.50,969.50,1,0
10/14/2003,00:35,969.75,969.75,969.75,969.75,6,0
10/14/2003,00:44,969.75,969.75,969.75,969.75,5,0
10/14/2003,00:46,969.75,969.75,969.75,969.75,1,0
10/14/2003,00:47,969.75,969.75,969.50,969.50,1,1
10/14/2003,00:49,969.50,969.50,969.50,969.50,0,3
10/14/2003,00:51,969.75,969.75,969.75,969.75,35,0
10/14/2003,00:58,969.75,969.75,969.75,969.75,5,0
10/14/2003,00:59,969.50,969.50,969.50,969.50,0,1
10/14/2003,01:00,969.50,969.50,969.50,969.50,0,7
10/14/2003,01:03,969.75,969.75,969.75,969.75,5,0
10/14/2003,01:05,969.50,969.50,969.50,969.50,0,9
10/14/2003,01:06,969.50,969.75,969.50,969.75,4,6
10/14/2003,01:08,969.75,969.75,969.75,969.75,5,0
10/14/2003,01:10,969.75,969.75,969.75,969.75,2,0
10/14/2003,01:11,969.75,969.75,969.75,969.75,2,0
10/14/2003,01:14,969.75,969.75,969.75,969.75,4,0
10/14/2003,01:15,969.75,969.75,969.75,969.75,1,0
10/14/2003,01:19,969.75,969.75,969.75,969.75,10,0
10/14/2003,01:21,969.75,969.75,969.75,969.75,1,0
10/14/2003,01:25,969.75,969.75,969.75,969.75,42,0
10/14/2003,01:27,969.75,970.00,969.75,970.00,10,0
10/14/2003,01:28,969.75,969.75,969.75,969.75,0,1
10/14/2003,01:33,969.50,969.50,969.50,969.50,0,11
10/14/2003,01:34,969.50,969.50,969.50,969.50,0,1
10/14/2003,01:36,969.50,969.50,969.50,969.50,0,1
10/14/2003,01:37,969.50,969.50,969.50,969.50,0,1
10/14/2003,01:39,969.75,969.75,969.75,969.75,1,0
10/14/2003,01:40,969.50,969.50,969.50,969.50,0,1
10/14/2003,01:42,969.75,969.75,969.75,969.75,10,0
10/14/2003,01:43,969.75,970.00,969.75,970.00,3,0
10/14/2003,01:46,969.75,969.75,969.50,969.50,0,7
10/14/2003,01:50,969.50,969.50,969.25,969.25,0,19
10/14/2003,01:51,969.25,969.25,969.25,969.25,0,29
10/14/2003,01:52,969.50,969.50,969.50,969.50,1,0
10/14/2003,01:53,969.25,969.50,969.25,969.50,5,2
10/14/2003,01:55,969.50,969.50,969.00,969.00,2,6
10/14/2003,01:56,969.00,969.25,969.00,969.00,2,99
10/14/2003,01:57,969.00,969.00,969.00,969.00,0,7
10/14/2003,01:59,969.00,969.00,969.00,969.00,0,3
10/14/2003,02:00,969.00,969.00,968.75,968.75,0,36
10/14/2003,02:01,968.50,968.50,968.50,968.50,0,11
10/14/2003,02:02,968.50,968.75,968.50,968.50,5,4
10/14/2003,02:04,968.50,968.50,968.25,968.25,3,62
10/14/2003,02:05,968.50,968.50,968.50,968.50,15,0
10/14/2003,02:06,968.25,968.50,968.25,968.50,41,36
10/14/2003,02:07,968.50,968.50,968.50,968.50,7,0
10/14/2003,02:08,968.50,968.50,968.25,968.25,20,6
10/14/2003,02:09,968.25,968.25,968.00,968.00,0,18
10/14/2003,02:10,968.00,968.00,968.00,968.00,0,17
10/14/2003,02:11,968.00,968.25,967.75,967.75,1,23
10/14/2003,02:12,967.75,968.00,967.75,968.00,26,46
10/14/2003,02:13,968.00,968.25,968.00,968.00,17,6
10/14/2003,02:14,968.00,968.00,968.00,968.00,0,16
10/14/2003,02:15,968.00,968.00,967.75,967.75,0,11
10/14/2003,02:17,968.00,968.00,967.75,968.00,34,2
10/14/2003,02:18,968.00,968.25,968.00,968.25,28,0
10/14/2003,02:19,968.25,968.25,968.00,968.25,23,3
10/14/2003,02:20,968.25,968.25,968.25,968.25,25,0
10/14/2003,02:21,968.00,968.00,968.00,968.00,0,3
10/14/2003,02:22,967.75,968.00,967.75,968.00,12,14
10/14/2003,02:24,968.25,968.25,968.25,968.25,3,0
10/14/2003,02:26,968.00,968.00,968.00,968.00,0,41
10/14/2003,02:27,968.25,968.25,968.25,968.25,18,0
10/14/2003,02:28,968.25,968.50,968.25,968.50,75,0
10/14/2003,02:29,968.75,968.75,968.75,968.75,44,0
10/14/2003,02:30,968.75,968.75,968.75,968.75,25,0
10/14/2003,02:31,968.75,968.75,968.75,968.75,3,0
10/14/2003,02:32,969.00,969.25,968.75,969.25,87,1
10/14/2003,02:33,969.00,969.25,969.00,969.00,1,3
10/14/2003,02:34,969.00,969.25,969.00,969.00,5,45
10/14/2003,02:35,969.00,969.25,969.00,969.25,46,2
10/14/2003,02:36,969.25,969.25,969.25,969.25,14,0
10/14/2003,02:38,969.00,969.00,969.00,969.00,0,33
10/14/2003,02:39,969.00,969.00,969.00,969.00,0,1
10/14/2003,02:40,969.00,969.00,968.50,969.00,29,34
10/14/2003,02:41,968.75,969.25,968.75,969.00,53,7
10/14/2003,02:42,969.00,969.00,968.50,968.50,0,50
10/14/2003,02:43,968.50,968.50,968.50,968.50,0,4
10/14/2003,02:44,968.50,968.75,968.50,968.75,28,20
10/14/2003,02:45,968.75,969.00,968.50,969.00,37,39
10/14/2003,02:46,968.75,968.75,968.50,968.50,0,54
10/14/2003,02:47,968.25,968.25,968.25,968.25,0,43
10/14/2003,02:48,968.25,968.25,968.00,968.00,14,131
10/14/2003,02:49,968.00,968.00,967.75,968.00,24,8
10/14/2003,02:50,968.00,968.00,968.00,968.00,12,0
10/14/2003,02:51,968.00,968.25,968.00,968.00,20,12
10/14/2003,02:52,968.00,968.00,968.00,968.00,0,13
10/14/2003,02:53,968.00,968.00,968.00,968.00,0,53
10/14/2003,02:54,968.00,968.00,968.00,968.00,0,10
10/14/2003,02:55,968.25,968.25,968.00,968.00,12,38
10/14/2003,02:56,968.00,968.00,968.00,968.00,0,15
10/14/2003,02:57,968.00,968.00,968.00,968.00,0,20
10/14/2003,02:58,968.25,968.25,968.25,968.25,38,0
10/14/2003,02:59,968.25,968.25,968.25,968.25,2,0
10/14/2003,03:00,968.00,968.00,967.50,967.50,0,51
10/14/2003,03:01,967.50,967.50,967.50,967.50,0,50
10/14/2003,03:02,967.50,967.50,967.50,967.50,0,26
10/14/2003,03:03,967.75,967.75,967.50,967.75,21,1
10/14/2003,03:04,967.50,967.75,967.50,967.50,9,24
10/14/2003,03:05,967.50,967.75,967.50,967.75,18,1
10/14/2003,03:06,967.50,967.75,967.50,967.50,6,17
10/14/2003,03:07,967.50,967.75,967.50,967.50,1,61
10/14/2003,03:08,967.50,967.75,967.50,967.75,33,7
10/14/2003,03:09,967.50,967.75,967.50,967.75,3,8
10/14/2003,03:10,967.75,967.75,967.75,967.75,5,0
10/14/2003,03:11,967.50,967.75,967.50,967.75,2,2
10/14/2003,03:12,967.50,967.75,967.50,967.50,2,22
10/14/2003,03:13,967.50,967.50,967.50,967.50,0,8
10/14/2003,03:14,967.25,967.25,967.25,967.25,0,86
10/14/2003,03:15,967.25,967.25,967.00,967.25,13,21
10/14/2003,03:16,967.25,967.25,967.00,967.00,5,142
10/14/2003,03:17,966.75,967.25,966.75,967.25,78,34
10/14/2003,03:18,967.25,967.25,967.00,967.00,43,3
10/14/2003,03:19,967.00,967.75,967.00,967.75,59,10
10/14/2003,03:20,967.25,967.25,967.25,967.25,0,10
10/14/2003,03:21,967.25,967.25,967.00,967.25,26,14
10/14/2003,03:22,967.25,967.25,966.75,966.75,56,81
10/14/2003,03:23,967.00,967.00,967.00,967.00,96,0
10/14/2003,03:24,967.00,967.25,967.00,967.25,5,0
10/14/2003,03:25,967.25,967.25,967.00,967.00,1,5
10/14/2003,03:26,967.25,967.25,967.00,967.00,2,20
10/14/2003,03:27,967.00,967.50,967.00,967.50,83,3
10/14/2003,03:28,967.25,967.25,967.25,967.25,0,2
10/14/2003,03:29,967.25,967.50,967.25,967.50,13,1
10/14/2003,03:30,967.75,967.75,967.50,967.75,19,1
10/14/2003,03:31,967.75,967.75,967.75,967.75,11,0
10/14/2003,03:32,967.75,967.75,967.75,967.75,6,0
10/14/2003,03:33,967.75,967.75,967.75,967.75,36,0
10/14/2003,03:34,967.75,967.75,967.75,967.75,19,0
10/14/2003,03:35,967.75,967.75,967.50,967.50,8,17
10/14/2003,03:36,967.50,967.50,967.50,967.50,0,9
10/14/2003,03:37,967.50,967.75,967.50,967.50,2,3
10/14/2003,03:38,967.75,967.75,967.75,967.75,1,0
10/14/2003,03:39,967.50,967.50,967.50,967.50,0,8
10/14/2003,03:40,967.50,967.50,967.50,967.50,0,5
10/14/2003,03:41,967.50,967.50,967.50,967.50,0,40
10/14/2003,03:43,967.50,967.50,967.50,967.50,0,41
10/14/2003,03:44,967.25,967.50,967.25,967.50,18,3
10/14/2003,03:45,967.50,967.50,967.50,967.50,26,0
10/14/2003,03:46,967.50,967.50,967.50,967.50,1,0
10/14/2003,03:47,967.25,967.25,967.25,967.25,0,5
10/14/2003,03:48,967.25,967.25,967.25,967.25,0,2
10/14/2003,03:49,967.25,967.25,967.25,967.25,0,1
10/14/2003,03:51,967.50,967.50,967.25,967.25,23,3
10/14/2003,03:52,967.50,967.50,967.50,967.50,83,0
10/14/2003,03:53,967.25,967.50,967.25,967.50,2,1
10/14/2003,03:54,967.50,967.50,967.50,967.50,2,0
10/14/2003,03:56,967.75,967.75,967.50,967.50,1,10
10/14/2003,03:57,967.50,967.50,967.50,967.50,0,2
10/14/2003,03:58,967.50,967.50,967.50,967.50,0,6
10/14/2003,03:59,967.50,967.50,967.50,967.50,0,7
10/14/2003,04:00,967.50,967.50,967.50,967.50,0,14
10/14/2003,04:01,967.50,967.50,967.00,967.50,30,37
10/14/2003,04:02,967.50,967.50,967.25,967.25,1,50
10/14/2003,04:03,967.50,967.50,967.25,967.25,13,17
10/14/2003,04:04,967.25,967.25,967.25,967.25,0,7
10/14/2003,04:05,967.50,967.50,967.25,967.50,12,17
10/14/2003,04:06,967.50,967.75,967.50,967.50,8,3
10/14/2003,04:07,967.50,967.50,967.50,967.50,0,24
10/14/2003,04:08,967.50,967.50,967.50,967.50,0,5
10/14/2003,04:09,967.50,967.50,967.25,967.50,1,13
10/14/2003,04:10,967.50,967.50,967.50,967.50,4,0
10/14/2003,04:11,967.50,967.50,967.50,967.50,1,0
10/14/2003,04:12,967.50,967.50,967.50,967.50,3,0
10/14/2003,04:14,967.75,967.75,967.75,967.75,1,0
10/14/2003,04:15,967.50,967.50,967.50,967.50,0,8
10/14/2003,04:16,967.75,967.75,967.75,967.75,1,0
10/14/2003,04:17,967.75,967.75,967.75,967.75,25,0
10/14/2003,04:19,967.75,968.00,967.75,967.75,55,42
10/14/2003,04:20,967.75,968.00,967.75,967.75,4,2
10/14/2003,04:21,967.75,967.75,967.75,967.75,0,1
10/14/2003,04:22,967.50,967.50,967.50,967.50,0,7
10/14/2003,04:23,967.50,967.50,967.50,967.50,0,3
10/14/2003,04:25,967.50,967.50,967.50,967.50,0,12
10/14/2003,04:28,967.25,967.25,967.25,967.25,0,15
10/14/2003,04:29,967.25,967.25,967.00,967.00,2,27
10/14/2003,04:30,967.00,967.00,967.00,967.00,0,10
10/14/2003,04:31,967.25,967.25,967.00,967.25,42,20
10/14/2003,04:32,967.50,967.50,967.25,967.50,5,5
10/14/2003,04:33,967.50,967.75,967.50,967.50,41,12
10/14/2003,04:34,967.50,967.75,967.50,967.75,1,1
10/14/2003,04:35,967.75,967.75,967.50,967.50,2,8
10/14/2003,04:36,967.50,967.50,967.50,967.50,0,5
10/14/2003,04:37,967.50,967.75,967.50,967.75,15,2
10/14/2003,04:38,967.50,967.50,967.50,967.50,0,18
10/14/2003,04:41,967.25,967.25,967.25,967.25,0,56
10/14/2003,04:42,967.00,967.50,967.00,967.50,41,47
10/14/2003,04:43,967.25,967.25,967.25,967.25,0,5
10/14/2003,04:44,967.25,967.25,967.25,967.25,0,20
10/14/2003,04:45,967.25,967.25,967.25,967.25,0,1
10/14/2003,04:46,967.50,967.50,967.50,967.50,4,0
10/14/2003,04:47,967.50,967.75,967.50,967.75,33,0
10/14/2003,04:48,967.75,967.75,967.75,967.75,3,0
10/14/2003,04:49,967.50,967.50,967.50,967.50,0,3
10/14/2003,04:50,967.50,967.75,967.50,967.75,3,1
10/14/2003,04:51,967.50,967.50,967.25,967.25,0,37
10/14/2003,04:52,967.25,967.25,967.00,967.00,0,49
10/14/2003,04:53,967.00,967.00,967.00,967.00,0,25
10/14/2003,04:54,966.75,966.75,966.75,966.75,0,1
10/14/2003,04:56,967.00,967.00,967.00,967.00,12,0
10/14/2003,04:57,967.00,967.25,967.00,967.25,27,0
10/14/2003,04:58,967.00,967.00,967.00,967.00,0,1
10/14/2003,04:59,967.00,967.00,967.00,967.00,0,3
10/14/2003,05:00,967.00,967.00,967.00,967.00,0,106
10/14/2003,05:01,967.25,967.25,967.00,967.00,14,26
10/14/2003,05:02,967.00,967.25,967.00,967.25,5,8
10/14/2003,05:03,967.00,967.25,967.00,967.25,1,12
10/14/2003,05:06,967.25,967.25,967.25,967.25,4,0
10/14/2003,05:07,967.25,967.25,967.25,967.25,24,0
10/14/2003,05:09,967.50,967.75,967.50,967.75,13,0
10/14/2003,05:13,967.50,967.75,967.50,967.75,17,50
10/14/2003,05:14,967.75,968.00,967.75,968.00,14,0
10/14/2003,05:15,967.75,967.75,967.75,967.75,0,3
10/14/2003,05:16,967.75,967.75,967.75,967.75,0,9
10/14/2003,05:17,967.75,968.00,967.50,967.75,148,54
10/14/2003,05:18,967.75,968.00,967.75,968.00,3,0
10/14/2003,05:20,968.00,968.50,968.00,968.50,95,2
10/14/2003,05:21,968.50,968.50,968.50,968.50,12,0
10/14/2003,05:22,968.50,968.50,968.50,968.50,40,0
10/14/2003,05:23,968.75,968.75,968.50,968.75,55,5
10/14/2003,05:24,968.75,968.75,968.25,968.50,25,27
10/14/2003,05:25,968.50,968.50,968.00,968.00,18,48
10/14/2003,05:26,968.00,968.50,968.00,968.25,42,46
10/14/2003,05:28,968.25,968.50,968.25,968.50,29,1
10/14/2003,05:29,968.50,968.50,968.50,968.50,4,0
10/14/2003,05:30,968.50,968.50,968.25,968.25,37,1
10/14/2003,05:31,968.50,968.50,968.50,968.50,8,0
10/14/2003,05:32,968.75,968.75,968.50,968.75,64,4
10/14/2003,05:33,969.00,969.00,968.75,968.75,4,6
10/14/2003,05:34,968.75,969.25,968.75,969.25,68,3
10/14/2003,05:35,969.25,969.25,969.25,969.25,2,0
10/14/2003,05:36,969.25,969.50,969.25,969.25,40,21
10/14/2003,05:37,969.25,969.25,969.25,969.25,0,5
10/14/2003,05:38,969.25,969.25,969.25,969.25,0,11
10/14/2003,05:39,969.25,969.25,969.25,969.25,0,13
10/14/2003,05:40,969.25,969.50,969.25,969.25,2,32
10/14/2003,05:42,969.25,969.25,969.25,969.25,0,31
10/14/2003,05:43,969.25,969.25,969.00,969.00,0,32
10/14/2003,05:44,969.00,969.00,969.00,969.00,0,24
10/14/2003,05:45,969.00,969.00,968.75,968.75,0,26
10/14/2003,05:46,969.00,969.00,968.75,968.75,31,5
10/14/2003,05:47,969.25,969.25,969.25,969.25,1,0
10/14/2003,05:48,969.25,969.25,969.00,969.00,1,3
10/14/2003,05:50,969.00,969.00,969.00,969.00,0,11
10/14/2003,05:51,969.00,969.00,969.00,969.00,0,17
10/14/2003,05:54,969.00,969.00,969.00,969.00,0,14
10/14/2003,05:55,969.25,969.25,969.25,969.25,5,0
10/14/2003,05:56,969.00,969.00,969.00,969.00,0,1
10/14/2003,05:57,969.00,969.00,969.00,969.00,0,58
10/14/2003,05:58,969.00,969.00,969.00,969.00,0,7
10/14/2003,05:59,969.00,969.00,969.00,969.00,0,3
10/14/2003,06:00,968.75,968.75,968.75,968.75,0,36
10/14/2003,06:01,968.75,968.75,968.75,968.75,0,22
10/14/2003,06:03,969.00,969.00,968.75,968.75,14,4
10/14/2003,06:04,969.00,969.00,969.00,969.00,8,0
10/14/2003,06:05,969.00,969.00,969.00,969.00,8,0
10/14/2003,06:06,969.00,969.25,969.00,969.25,7,0
10/14/2003,06:07,969.25,969.25,969.25,969.25,2,0
10/14/2003,06:08,969.25,969.25,969.25,969.25,7,0
10/14/2003,06:09,969.25,969.25,969.25,969.25,3,0
10/14/2003,06:10,969.25,969.25,969.25,969.25,5,0
10/14/2003,06:12,969.25,969.25,969.25,969.25,15,0
10/14/2003,06:15,969.00,969.00,969.00,969.00,0,55
10/14/2003,06:17,969.00,969.00,968.75,968.75,0,41
10/14/2003,06:19,968.75,968.75,968.75,968.75,0,5
10/14/2003,06:20,968.75,969.00,968.50,968.75,26,22
10/14/2003,06:21,968.75,968.75,968.75,968.75,37,0
10/14/2003,06:22,968.75,968.75,968.50,968.50,13,2
10/14/2003,06:23,968.50,968.75,968.50,968.75,28,11
10/14/2003,06:24,968.50,968.50,968.50,968.50,0,1
10/14/2003,06:25,968.50,968.50,968.50,968.50,0,106
10/14/2003,06:26,968.75,968.75,968.75,968.75,5,0
10/14/2003,06:28,968.50,968.75,968.50,968.75,1,102
10/14/2003,06:29,968.50,968.50,968.50,968.50,0,33
10/14/2003,06:30,968.25,968.25,968.25,968.25,0,16
10/14/2003,06:31,968.25,968.50,968.00,968.50,51,40
10/14/2003,06:32,968.75,968.75,968.50,968.75,28,7
10/14/2003,06:33,968.50,968.50,968.25,968.50,15,43
10/14/2003,06:34,968.50,968.50,968.25,968.25,5,23
10/14/2003,06:35,968.50,968.50,967.75,967.75,3,52
10/14/2003,06:36,968.00,968.00,968.00,968.00,5,0
10/14/2003,06:37,968.25,968.25,968.25,968.25,11,0
10/14/2003,06:38,968.00,968.25,968.00,968.25,1,9
10/14/2003,06:39,968.00,968.25,968.00,968.00,1,13
10/14/2003,06:40,968.00,968.25,968.00,968.25,10,1
10/14/2003,06:41,968.25,968.25,968.25,968.25,21,0
10/14/2003,06:42,968.25,968.25,968.00,968.00,2,16
10/14/2003,06:43,968.25,968.25,968.25,968.25,58,0
10/14/2003,06:44,968.50,968.50,968.50,968.50,19,0
10/14/2003,06:45,968.75,968.75,968.50,968.50,3,10
10/14/2003,06:46,968.50,968.75,968.50,968.75,5,35
10/14/2003,06:48,968.75,968.75,968.50,968.75,29,1
10/14/2003,06:49,968.50,968.50,968.50,968.50,0,19
10/14/2003,06:51,968.50,968.50,968.50,968.50,0,18
10/14/2003,06:52,968.50,968.50,968.50,968.50,0,4
10/14/2003,06:53,968.50,968.50,968.50,968.50,0,5
10/14/2003,06:54,968.50,968.50,968.50,968.50,0,1
10/14/2003,06:55,968.50,968.50,968.50,968.50,0,16
10/14/2003,06:56,968.50,968.50,968.50,968.50,0,1
10/14/2003,06:59,968.50,968.50,968.50,968.50,0,9
10/14/2003,07:00,968.50,968.50,968.50,968.50,0,1
10/14/2003,07:01,968.50,968.50,968.50,968.50,0,3
10/14/2003,07:02,968.75,968.75,968.50,968.50,2,4
10/14/2003,07:03,968.50,968.75,968.50,968.75,5,16
10/14/2003,07:04,968.50,968.50,968.50,968.50,0,24
10/14/2003,07:05,968.50,968.50,968.25,968.25,0,17
10/14/2003,07:06,968.50,968.75,968.50,968.50,19,1
10/14/2003,07:07,968.75,968.75,968.50,968.50,5,2
10/14/2003,07:08,968.75,969.25,968.75,969.25,150,0
10/14/2003,07:09,969.00,969.50,969.00,969.50,231,42
10/14/2003,07:10,969.25,969.50,969.25,969.25,8,65
10/14/2003,07:11,969.25,969.25,969.00,969.00,0,4
10/14/2003,07:13,969.00,969.25,969.00,969.00,2,60
10/14/2003,07:14,969.00,969.00,969.00,969.00,0,31
10/14/2003,07:15,969.00,969.25,969.00,969.00,2,16
10/14/2003,07:16,969.00,969.00,969.00,969.00,0,28
10/14/2003,07:17,969.00,969.00,969.00,969.00,0,6
10/14/2003,07:18,969.00,969.25,969.00,969.25,1,16
10/14/2003,07:19,969.00,969.00,969.00,969.00,0,11
10/14/2003,07:20,969.00,969.25,969.00,969.25,25,42
10/14/2003,07:21,969.25,969.25,969.25,969.25,1,0
10/14/2003,07:22,969.00,969.00,969.00,969.00,0,14
10/14/2003,07:23,969.00,969.25,969.00,969.00,102,36
10/14/2003,07:24,969.00,969.25,969.00,969.00,1,29
10/14/2003,07:25,969.00,969.00,969.00,969.00,0,19
10/14/2003,07:26,969.00,969.00,969.00,969.00,0,3
10/14/2003,07:27,969.00,969.25,969.00,969.00,1,35
10/14/2003,07:28,969.25,969.25,969.00,969.00,2,1
10/14/2003,07:29,969.00,969.00,969.00,969.00,0,6
10/14/2003,07:30,969.00,969.00,969.00,969.00,0,3
10/14/2003,07:31,969.25,969.25,969.00,969.25,110,2
10/14/2003,07:32,969.25,969.50,969.00,969.25,14,165
10/14/2003,07:33,969.00,969.25,969.00,969.00,15,6
10/14/2003,07:34,969.00,969.00,968.75,968.75,5,175
10/14/2003,07:35,969.00,969.00,969.00,969.00,60,0
10/14/2003,07:36,969.00,969.00,968.50,968.50,58,69
10/14/2003,07:37,968.50,968.50,968.50,968.50,0,3
10/14/2003,07:38,968.50,968.50,968.50,968.50,0,1
10/14/2003,07:39,968.75,968.75,968.50,968.50,12,2
10/14/2003,07:40,968.50,968.50,968.25,968.25,0,28
10/14/2003,07:41,968.25,968.25,967.50,967.75,28,169
10/14/2003,07:42,967.75,968.00,967.50,967.75,110,49
10/14/2003,07:43,967.75,967.75,967.75,967.75,16,0
10/14/2003,07:44,968.00,968.00,968.00,968.00,93,0
10/14/2003,07:45,968.25,968.50,968.00,968.00,73,79
10/14/2003,07:46,968.00,968.00,967.75,967.75,33,71
10/14/2003,07:47,967.75,967.75,967.50,967.75,5,98
10/14/2003,07:48,967.75,967.75,967.00,967.25,72,263
10/14/2003,07:49,967.25,967.75,967.25,967.50,134,11
10/14/2003,07:50,967.50,967.50,967.50,967.50,0,67
10/14/2003,07:51,967.50,967.50,967.25,967.25,0,290
10/14/2003,07:52,967.25,967.25,966.75,967.00,135,395
10/14/2003,07:53,967.00,967.50,967.00,967.25,290,59
10/14/2003,07:54,967.25,967.50,967.25,967.50,66,16
10/14/2003,07:55,967.50,967.75,967.50,967.75,22,32
10/14/2003,07:56,967.50,967.50,967.25,967.25,3,58
10/14/2003,07:57,967.25,967.75,967.25,967.50,33,91
10/14/2003,07:58,967.50,967.50,967.25,967.50,17,2
10/14/2003,07:59,967.50,967.75,967.50,967.75,40,0
10/14/2003,08:00,968.00,968.25,968.00,968.00,61,1
10/14/2003,08:01,968.00,968.25,968.00,968.00,15,6
10/14/2003,08:02,968.00,968.25,968.00,968.25,5,1
10/14/2003,08:03,968.25,968.25,967.75,967.75,3,62
10/14/2003,08:04,967.75,967.75,967.50,967.75,1,65
10/14/2003,08:05,967.50,967.50,967.50,967.50,0,233
10/14/2003,08:06,967.75,967.75,967.25,967.25,1,47
10/14/2003,08:07,967.25,967.50,967.25,967.25,9,22
10/14/2003,08:08,967.50,967.75,967.50,967.75,169,0
10/14/2003,08:09,967.75,967.75,967.50,967.50,5,19
10/14/2003,08:10,967.50,967.50,967.25,967.50,1,232
10/14/2003,08:11,967.25,967.25,967.00,967.00,57,69
10/14/2003,08:12,967.00,967.25,967.00,967.00,108,188
10/14/2003,08:13,967.00,967.25,966.75,966.75,33,69
10/14/2003,08:14,966.75,966.75,966.50,966.50,64,84
10/14/2003,08:15,966.75,967.00,966.50,966.75,157,38
10/14/2003,08:16,966.75,967.00,966.50,966.75,55,240
10/14/2003,08:17,966.75,966.75,966.25,966.50,157,154
10/14/2003,08:18,966.25,966.50,966.25,966.25,1,274
10/14/2003,08:19,966.00,966.25,966.00,966.25,195,58
10/14/2003,08:20,966.25,966.25,966.00,966.00,85,4
10/14/2003,08:21,966.25,966.50,966.00,966.50,100,63
10/14/2003,08:22,966.25,966.25,965.75,966.00,50,109
10/14/2003,08:23,966.00,966.25,966.00,966.25,355,16
10/14/2003,08:24,966.25,966.50,966.25,966.25,9,192
10/14/2003,08:25,966.50,966.50,966.00,966.00,1,36
10/14/2003,08:26,966.25,966.25,965.75,965.75,78,322
10/14/2003,08:27,965.75,965.75,965.50,965.50,95,198
10/14/2003,08:28,965.50,965.75,965.25,965.75,193,790
10/14/2003,08:29,965.75,966.00,965.75,965.75,166,190
10/14/2003,08:30,966.00,966.00,965.50,966.00,867,204
10/14/2003,08:31,965.75,966.25,965.50,965.50,950,1689
10/14/2003,08:32,965.75,965.75,965.25,965.25,303,1609
10/14/2003,08:33,965.25,965.75,965.00,965.75,1238,775
10/14/2003,08:34,965.50,966.00,965.25,965.25,358,698
10/14/2003,08:35,965.25,965.50,964.75,965.00,409,2138
10/14/2003,08:36,965.00,965.00,963.75,964.00,467,2973
10/14/2003,08:37,964.00,964.50,963.50,964.25,1759,1330
10/14/2003,08:38,964.25,964.25,963.75,964.25,496,756
10/14/2003,08:39,964.25,964.25,963.25,963.25,1338,2070
10/14/2003,08:40,963.25,964.00,963.00,963.75,1807,2150
10/14/2003,08:41,963.75,964.00,963.00,963.50,786,2085
10/14/2003,08:42,963.75,963.75,963.00,963.25,558,1295
10/14/2003,08:43,963.25,963.50,963.25,963.50,437,266
10/14/2003,08:44,963.50,963.75,963.50,963.75,1173,447
10/14/2003,08:45,963.75,963.75,962.50,962.75,1347,3201
10/14/2003,08:46,962.50,962.75,962.00,962.50,1811,1521
10/14/2003,08:47,962.25,962.75,962.25,962.50,1205,560
10/14/2003,08:48,962.75,963.25,962.50,963.00,1351,650
10/14/2003,08:49,963.25,963.50,962.50,962.75,1047,2125
10/14/2003,08:50,962.50,963.00,962.50,963.00,444,311
10/14/2003,08:51,962.75,963.50,962.75,963.25,758,1131
10/14/2003,08:52,963.25,963.50,963.00,963.50,1015,74
10/14/2003,08:53,963.50,963.50,963.00,963.25,784,503
10/14/2003,08:54,963.25,963.50,962.25,963.00,1464,2202
10/14/2003,08:55,962.75,963.50,962.75,963.50,1050,101
10/14/2003,08:56,963.25,964.00,963.25,963.75,1932,1314
10/14/2003,08:57,963.75,963.75,963.00,963.50,1270,1596
10/14/2003,08:58,963.50,964.00,963.50,963.75,412,222
10/14/2003,08:59,964.00,964.25,963.75,964.00,2727,762
10/14/2003,09:00,964.25,964.25,963.75,964.00,854,1006
10/14/2003,09:01,963.75,964.50,963.75,964.00,2514,1972
10/14/2003,09:02,964.00,964.00,963.25,963.50,776,2849
10/14/2003,09:03,963.25,964.00,963.25,964.00,1391,1087
10/14/2003,09:04,963.75,964.00,963.25,963.25,485,1760
10/14/2003,09:05,963.25,963.75,962.75,963.25,2034,1628
10/14/2003,09:06,963.25,963.50,963.00,963.25,450,913
10/14/2003,09:07,963.25,964.25,963.00,963.75,1501,226
10/14/2003,09:08,963.75,964.00,963.25,963.50,467,1694
10/14/2003,09:09,963.50,963.75,963.25,963.25,319,767
10/14/2003,09:10,963.00,963.50,963.00,963.25,310,912
10/14/2003,09:11,963.00,963.25,962.75,963.00,568,833
10/14/2003,09:12,963.00,963.75,963.00,963.50,915,460
10/14/2003,09:13,963.50,964.00,963.50,964.00,1079,39
10/14/2003,09:14,964.00,964.75,964.00,964.75,1636,541
10/14/2003,09:15,964.75,964.75,964.50,964.75,1272,37
10/14/2003,09:16,964.75,965.75,964.50,965.25,3415,1907
10/14/2003,09:17,965.25,966.25,965.25,966.00,2350,497
10/14/2003,09:18,966.25,966.25,965.50,965.50,744,1058
10/14/2003,09:19,965.50,965.75,965.25,965.25,336,1182
10/14/2003,09:20,965.25,965.75,965.00,965.25,901,745
10/14/2003,09:21,965.00,965.25,964.75,964.75,355,1631
10/14/2003,09:22,965.00,965.50,964.75,965.25,1315,516
10/14/2003,09:23,965.50,965.75,964.75,965.00,507,991
10/14/2003,09:24,964.75,965.50,964.75,965.50,502,445
10/14/2003,09:25,965.25,965.50,965.00,965.25,145,164
10/14/2003,09:26,965.00,965.25,964.75,964.75,421,652
10/14/2003,09:27,964.75,965.25,964.75,965.25,953,917
10/14/2003,09:28,965.25,965.25,964.50,964.75,377,805
10/14/2003,09:29,964.50,964.75,964.00,964.25,848,1902
10/14/2003,09:30,964.25,964.50,964.25,964.25,335,273
10/14/2003,09:31,964.25,964.50,964.00,964.25,507,757
10/14/2003,09:32,964.25,964.50,963.75,964.25,270,1129
10/14/2003,09:33,964.25,964.50,964.00,964.50,675,367
10/14/2003,09:34,964.50,964.75,964.25,964.75,789,108
10/14/2003,09:35,964.75,965.75,964.75,965.50,2526,1041
10/14/2003,09:36,965.50,965.75,965.25,965.50,1551,817
10/14/2003,09:37,965.25,965.50,965.00,965.25,376,435
10/14/2003,09:38,965.25,965.25,964.75,965.00,343,622
10/14/2003,09:39,964.75,965.00,964.75,965.00,248,940
10/14/2003,09:40,965.00,965.25,964.75,965.00,468,547
10/14/2003,09:41,964.75,965.00,964.25,964.25,670,1152
10/14/2003,09:42,964.50,964.50,963.75,963.75,587,2325
10/14/2003,09:43,963.75,964.00,963.00,963.50,801,2314
10/14/2003,09:44,963.50,963.75,963.25,963.50,666,399
10/14/2003,09:45,963.50,963.75,963.25,963.50,496,274
10/14/2003,09:46,963.75,964.00,963.50,963.75,523,444
10/14/2003,09:47,963.75,964.25,963.75,964.25,603,22
10/14/2003,09:48,964.25,964.25,963.75,963.75,7,607
10/14/2003,09:49,963.75,964.00,963.75,964.00,314,8
10/14/2003,09:50,964.00,964.00,963.25,963.50,705,1402
10/14/2003,09:51,963.50,963.75,963.25,963.25,339,188
10/14/2003,09:52,963.50,964.00,963.25,964.00,591,239
10/14/2003,09:53,964.00,965.25,963.75,965.25,3304,363
10/14/2003,09:54,965.25,965.50,964.75,964.75,1007,1415
10/14/2003,09:55,964.75,965.00,964.25,964.25,254,1368
10/14/2003,09:56,964.50,964.75,964.25,964.75,520,101
10/14/2003,09:57,964.75,965.25,964.50,965.25,668,54
10/14/2003,09:58,965.00,965.50,965.00,965.00,1768,420
10/14/2003,09:59,965.00,965.25,964.50,965.25,991,1513
10/14/2003,10:00,965.25,966.00,965.00,966.00,2414,470
10/14/2003,10:01,966.00,966.50,965.75,966.25,2771,1599
10/14/2003,10:02,966.25,966.50,965.75,966.00,1506,931
10/14/2003,10:03,966.00,966.50,965.75,966.00,1674,769
10/14/2003,10:04,966.00,966.50,965.75,966.25,1871,771
10/14/2003,10:05,966.25,966.50,965.25,965.50,90,1645
10/14/2003,10:06,965.50,965.75,965.25,965.50,442,258
10/14/2003,10:07,965.75,966.25,965.50,965.50,814,655
10/14/2003,10:08,965.75,966.00,965.25,965.25,208,670
10/14/2003,10:09,965.50,966.00,965.25,965.50,327,225
10/14/2003,10:10,965.75,965.75,965.50,965.75,285,26
10/14/2003,10:11,965.75,965.75,965.50,965.75,361,134
10/14/2003,10:12,965.75,966.00,965.50,965.50,278,266
10/14/2003,10:13,965.75,965.75,964.75,965.00,510,1609
10/14/2003,10:14,965.00,965.25,965.00,965.00,93,526
10/14/2003,10:15,965.00,965.50,965.00,965.00,484,54
10/14/2003,10:16,965.00,965.25,965.00,965.25,133,22
10/14/2003,10:17,965.25,965.50,965.00,965.50,246,4
10/14/2003,10:18,965.50,966.00,965.00,966.00,1141,331
10/14/2003,10:19,966.00,966.25,966.00,966.00,860,891
10/14/2003,10:20,966.00,966.00,964.50,964.75,355,2405
10/14/2003,10:21,964.75,965.00,963.75,963.75,398,2883
10/14/2003,10:22,963.75,964.50,963.75,964.50,542,344
10/14/2003,10:23,964.50,964.75,964.25,964.50,493,418
10/14/2003,10:24,964.50,964.50,964.25,964.50,137,22
10/14/2003,10:25,964.25,964.50,964.25,964.25,636,154
10/14/2003,10:26,964.25,964.75,964.25,964.50,161,385
10/14/2003,10:27,964.50,965.25,964.50,965.25,1297,207
10/14/2003,10:28,965.25,965.25,964.25,964.50,797,745
10/14/2003,10:29,964.50,964.75,964.25,964.50,96,143
10/14/2003,10:30,964.50,965.25,964.50,965.25,663,119
10/14/2003,10:31,965.00,965.25,964.00,964.25,412,1564
10/14/2003,10:32,964.00,964.25,963.75,964.00,167,1060
10/14/2003,10:33,963.75,964.25,963.50,963.75,961,1157
10/14/2003,10:34,963.75,964.00,963.25,963.50,762,780
10/14/2003,10:35,963.50,964.25,963.25,964.00,708,257
10/14/2003,10:36,964.00,964.25,963.75,964.00,334,55
10/14/2003,10:37,964.00,964.50,964.00,964.50,230,26
10/14/2003,10:38,964.25,964.50,963.75,963.75,147,451
10/14/2003,10:39,964.00,964.25,963.75,964.00,323,25
10/14/2003,10:40,964.00,964.25,963.75,964.25,186,102
10/14/2003,10:41,964.25,964.75,964.00,964.75,846,68
10/14/2003,10:42,964.75,965.25,964.50,964.50,947,367
10/14/2003,10:43,964.50,964.75,963.75,964.00,392,1339
10/14/2003,10:44,963.75,964.25,963.75,964.25,545,437
10/14/2003,10:45,964.25,965.00,964.25,964.75,459,75
10/14/2003,10:46,964.75,964.75,964.00,964.25,109,550
10/14/2003,10:47,964.25,964.50,964.00,964.00,343,620
10/14/2003,10:48,964.00,964.00,963.50,963.75,376,782
10/14/2003,10:49,963.75,964.25,963.50,964.25,1090,157
10/14/2003,10:50,964.25,964.25,964.00,964.25,517,399
10/14/2003,10:51,964.25,964.50,964.00,964.50,200,141
10/14/2003,10:52,964.50,964.50,963.50,963.75,48,667
10/14/2003,10:53,963.75,964.00,963.50,963.50,492,416
10/14/2003,10:54,963.75,964.00,963.50,963.75,181,87
10/14/2003,10:55,963.75,964.25,963.50,963.50,118,555
10/14/2003,10:56,963.50,964.00,963.25,964.00,563,1086
10/14/2003,10:57,963.75,964.50,963.75,964.25,656,99
10/14/2003,10:58,964.50,964.50,963.75,964.00,119,583
10/14/2003,10:59,964.00,964.00,963.75,963.75,9,402
10/14/2003,11:00,963.75,964.00,963.50,964.00,273,240
10/14/2003,11:01,964.00,964.00,963.75,963.75,141,549
10/14/2003,11:02,964.00,964.00,963.00,963.25,346,2198
10/14/2003,11:03,963.25,963.75,963.25,963.50,382,636
10/14/2003,11:04,963.50,963.75,963.25,963.75,556,136
10/14/2003,11:05,963.75,963.75,962.50,962.50,1207,3497
10/14/2003,11:06,962.50,963.50,962.50,963.00,917,688
10/14/2003,11:07,962.75,963.25,962.50,963.00,261,661
10/14/2003,11:08,963.00,963.75,962.75,963.25,1133,847
10/14/2003,11:09,963.25,963.50,963.00,963.25,94,23
10/14/2003,11:10,963.50,963.75,963.50,963.75,561,11
10/14/2003,11:11,963.75,963.75,963.25,963.50,137,771
10/14/2003,11:12,963.25,963.75,963.25,963.50,433,306
10/14/2003,11:13,963.50,964.00,963.50,963.75,324,155
10/14/2003,11:14,963.75,963.75,963.50,963.50,24,638
10/14/2003,11:15,963.50,964.25,963.50,964.25,1059,276
10/14/2003,11:16,964.00,964.25,964.00,964.25,180,183
10/14/2003,11:17,964.25,964.75,964.00,964.50,822,246
10/14/2003,11:18,964.75,965.00,964.50,964.75,988,338
10/14/2003,11:19,965.00,965.50,964.50,965.00,2069,1098
10/14/2003,11:20,964.75,965.50,964.75,965.25,446,211
10/14/2003,11:21,965.25,965.25,964.50,964.75,397,777
10/14/2003,11:22,964.75,965.50,964.75,965.25,661,90
10/14/2003,11:23,965.00,965.25,964.50,964.75,17,267
10/14/2003,11:24,964.50,965.00,964.50,964.75,194,231
10/14/2003,11:25,964.75,965.50,964.75,965.25,783,37
10/14/2003,11:26,965.25,965.25,964.75,965.00,258,600
10/14/2003,11:27,965.00,965.75,965.00,965.50,775,279
10/14/2003,11:28,965.50,966.00,965.00,965.00,1779,1255
10/14/2003,11:29,965.25,965.25,964.75,965.25,352,259
10/14/2003,11:30,965.25,965.75,965.00,965.75,1125,110
10/14/2003,11:31,965.75,966.75,965.75,966.25,2623,449
10/14/2003,11:32,966.25,966.75,966.00,966.75,1044,222
10/14/2003,11:33,966.75,967.00,966.25,966.25,2197,1020
10/14/2003,11:34,966.50,966.50,966.25,966.50,630,262
10/14/2003,11:35,966.25,966.50,966.00,966.00,125,600
10/14/2003,11:36,966.00,966.50,966.00,966.00,899,274
10/14/2003,11:37,966.00,966.25,965.75,966.00,486,465
10/14/2003,11:38,966.00,966.25,965.75,965.75,33,558
10/14/2003,11:39,965.75,966.00,965.50,965.75,171,359
10/14/2003,11:40,965.75,966.00,965.75,965.75,16,179
10/14/2003,11:41,965.75,966.00,965.50,965.75,121,158
10/14/2003,11:42,965.75,966.00,965.50,966.00,165,185
10/14/2003,11:43,966.00,966.00,965.50,965.75,121,199
10/14/2003,11:44,965.75,966.00,965.75,966.00,477,51
10/14/2003,11:45,966.00,966.25,965.75,966.25,174,17
10/14/2003,11:46,966.25,966.25,965.75,966.00,28,311
10/14/2003,11:47,965.75,965.75,965.25,965.25,16,827
10/14/2003,11:48,965.25,965.75,965.25,965.75,277,451
10/14/2003,11:49,965.75,965.75,965.50,965.50,30,78
10/14/2003,11:50,965.75,965.75,965.25,965.25,153,261
10/14/2003,11:51,965.50,965.75,965.00,965.75,486,246
10/14/2003,11:52,965.75,965.75,965.25,965.50,189,484
10/14/2003,11:53,965.75,965.75,965.50,965.50,91,155
10/14/2003,11:54,965.50,965.50,965.00,965.50,107,172
10/14/2003,11:55,965.25,965.75,965.25,965.50,701,90
10/14/2003,11:56,965.25,965.50,965.25,965.50,274,10
10/14/2003,11:57,965.50,965.50,965.00,965.25,31,364
10/14/2003,11:58,965.25,965.25,964.75,964.75,190,386
10/14/2003,11:59,965.00,965.25,964.75,965.00,208,177
10/14/2003,12:00,965.00,965.00,964.50,964.75,554,371
10/14/2003,12:01,964.75,964.75,964.50,964.50,207,651
10/14/2003,12:02,964.50,964.75,964.25,964.50,300,1354
10/14/2003,12:03,964.50,965.00,964.50,964.75,176,605
10/14/2003,12:04,965.00,965.25,964.75,964.75,476,227
10/14/2003,12:05,964.75,965.00,964.75,964.75,15,125
10/14/2003,12:06,964.75,965.00,964.75,965.00,620,45
10/14/2003,12:07,965.00,965.00,964.50,964.75,80,412
10/14/2003,12:08,964.50,965.00,964.50,964.50,151,44
10/14/2003,12:09,964.75,965.25,964.75,965.25,302,21
10/14/2003,12:10,965.00,965.25,964.50,964.75,48,342
10/14/2003,12:11,964.50,965.00,964.50,965.00,362,527
10/14/2003,12:12,964.75,965.25,964.75,964.75,352,255
10/14/2003,12:13,964.75,965.50,964.75,965.25,547,432
10/14/2003,12:14,965.00,965.25,965.00,965.25,7,7
10/14/2003,12:15,965.25,965.25,965.00,965.25,69,426
10/14/2003,12:16,965.25,965.75,965.00,965.75,880,16
10/14/2003,12:17,965.75,965.75,965.25,965.50,259,383
10/14/2003,12:18,965.50,965.50,964.50,964.50,235,1549
10/14/2003,12:19,964.50,965.25,964.25,965.00,562,368
10/14/2003,12:20,965.00,965.50,965.00,965.25,528,43
10/14/2003,12:21,965.25,965.50,965.25,965.50,43,250
10/14/2003,12:22,965.25,965.75,965.25,965.50,612,206
10/14/2003,12:23,965.50,965.50,964.75,965.00,170,633
10/14/2003,12:24,965.25,965.50,965.00,965.25,257,5
10/14/2003,12:25,965.25,966.00,965.00,966.00,1575,98
10/14/2003,12:26,965.75,966.00,965.50,965.75,278,311
10/14/2003,12:27,965.50,965.75,965.50,965.75,158,18
10/14/2003,12:28,965.75,965.75,965.25,965.50,97,297
10/14/2003,12:29,965.75,965.75,965.25,965.25,96,210
10/14/2003,12:30,965.50,965.50,965.25,965.50,46,5
10/14/2003,12:31,965.50,965.75,965.25,965.75,110,1
10/14/2003,12:32,965.50,965.75,965.50,965.50,36,65
10/14/2003,12:33,965.50,965.75,965.25,965.25,13,217
10/14/2003,12:34,965.25,965.50,965.25,965.50,198,14
10/14/2003,12:35,965.25,965.50,965.00,965.00,183,383
10/14/2003,12:36,965.25,965.25,964.75,965.00,155,272
10/14/2003,12:37,965.00,965.00,964.75,964.75,113,37
10/14/2003,12:38,965.00,965.25,964.75,965.25,152,343
10/14/2003,12:39,965.00,965.50,965.00,965.25,240,33
10/14/2003,12:40,965.25,965.50,965.25,965.25,9,77
10/14/2003,12:41,965.25,965.50,965.25,965.50,624,10
10/14/2003,12:42,965.50,966.00,965.25,966.00,528,109
10/14/2003,12:43,966.00,966.25,965.75,966.00,860,654
10/14/2003,12:44,966.00,966.25,965.75,966.00,211,380
10/14/2003,12:45,966.00,966.50,966.00,966.25,775,633
10/14/2003,12:46,966.50,967.00,966.25,966.75,1449,249
10/14/2003,12:47,966.75,967.50,966.50,967.25,3340,1152
10/14/2003,12:48,967.00,967.50,967.00,967.25,919,1002
10/14/2003,12:49,967.25,967.50,967.00,967.50,1382,261
10/14/2003,12:50,967.50,967.75,967.25,967.50,761,1278
10/14/2003,12:51,967.50,969.25,967.25,969.25,7163,1252
10/14/2003,12:52,969.25,969.75,969.00,969.00,3030,1726
10/14/2003,12:53,969.00,969.25,968.50,968.75,370,1660
10/14/2003,12:54,968.75,969.00,968.00,968.25,1002,1876
10/14/2003,12:55,968.25,968.50,968.00,968.25,1335,1447
10/14/2003,12:56,968.25,968.50,968.25,968.50,85,73
10/14/2003,12:57,968.25,968.50,968.00,968.25,362,377
10/14/2003,12:58,968.00,968.25,968.00,968.00,433,51
10/14/2003,12:59,968.25,968.50,968.00,968.25,438,180
10/14/2003,13:00,968.25,968.75,968.25,968.50,690,470
10/14/2003,13:01,968.50,969.00,968.25,968.75,1439,357
10/14/2003,13:02,968.75,969.50,968.75,969.25,1699,1383
10/14/2003,13:03,969.00,969.25,968.75,969.00,214,847
10/14/2003,13:04,969.00,969.00,968.50,968.75,565,499
10/14/2003,13:05,968.75,969.00,968.50,969.00,410,221
10/14/2003,13:06,969.00,969.25,968.75,968.75,529,611
10/14/2003,13:07,969.00,969.25,968.75,969.00,622,971
10/14/2003,13:08,969.00,969.50,969.00,969.25,1276,378
10/14/2003,13:09,969.50,969.50,969.00,969.50,300,645
10/14/2003,13:10,969.50,969.50,969.00,969.25,100,398
10/14/2003,13:11,969.25,969.50,968.75,968.75,293,850
10/14/2003,13:12,968.75,969.75,968.75,969.50,1976,997
10/14/2003,13:13,969.75,969.75,969.25,969.25,754,686
10/14/2003,13:14,969.25,969.50,969.00,969.00,738,778
10/14/2003,13:15,969.00,969.50,968.75,969.00,225,553
10/14/2003,13:16,968.75,969.25,968.75,969.00,561,462
10/14/2003,13:17,969.00,969.25,968.75,969.00,359,332
10/14/2003,13:18,969.00,969.25,968.75,968.75,39,287
10/14/2003,13:19,969.00,969.00,968.50,968.50,11,575
10/14/2003,13:20,968.50,968.75,968.50,968.50,87,1005
10/14/2003,13:21,968.50,969.25,968.50,968.75,1382,418
10/14/2003,13:22,969.00,969.00,968.50,968.50,20,293
10/14/2003,13:23,968.75,968.75,968.25,968.75,303,379
10/14/2003,13:24,968.50,969.00,968.25,968.50,815,390
10/14/2003,13:25,968.50,969.25,968.50,969.00,1404,106
10/14/2003,13:26,969.00,969.25,968.75,969.00,209,193
10/14/2003,13:27,968.75,969.00,968.50,968.75,45,614
10/14/2003,13:28,968.50,969.00,968.50,968.75,995,173
10/14/2003,13:29,968.75,968.75,968.25,968.50,595,791
10/14/2003,13:30,968.50,968.75,968.50,968.75,211,15
10/14/2003,13:31,968.75,969.00,968.50,968.75,318,446
10/14/2003,13:32,968.75,968.75,968.50,968.75,394,47
10/14/2003,13:33,968.75,969.00,968.50,968.75,441,301
10/14/2003,13:34,968.75,969.00,968.50,968.50,204,379
10/14/2003,13:35,968.50,969.25,968.50,969.00,641,771
10/14/2003,13:36,969.00,969.25,969.00,969.25,768,166
10/14/2003,13:37,969.25,969.50,969.00,969.25,107,1132
10/14/2003,13:38,969.25,969.25,968.75,969.00,314,737
10/14/2003,13:39,969.00,969.25,969.00,969.00,148,206
10/14/2003,13:40,969.25,969.25,969.00,969.00,34,525
10/14/2003,13:41,969.25,969.25,968.50,968.75,353,710
10/14/2003,13:42,969.00,969.25,968.75,969.00,424,309
10/14/2003,13:43,969.00,969.50,969.00,969.25,523,427
10/14/2003,13:44,969.25,969.75,969.00,969.75,1429,265
10/14/2003,13:45,969.75,969.75,969.25,969.50,1768,350
10/14/2003,13:46,969.50,969.75,969.25,969.50,427,560
10/14/2003,13:47,969.50,969.50,968.75,968.75,166,1336
10/14/2003,13:48,969.00,969.25,968.75,969.00,457,404
10/14/2003,13:49,969.00,969.25,968.75,969.00,239,228
10/14/2003,13:50,969.00,969.25,968.75,969.25,188,126
10/14/2003,13:51,969.00,969.00,968.25,968.25,53,2583
10/14/2003,13:52,968.25,968.50,968.00,968.25,634,1069
10/14/2003,13:53,968.25,968.50,968.00,968.25,224,694
10/14/2003,13:54,968.25,968.50,968.00,968.25,24,186
10/14/2003,13:55,968.00,968.50,967.50,967.50,185,1141
10/14/2003,13:56,967.50,968.00,967.50,967.75,879,1354
10/14/2003,13:57,967.75,968.00,967.75,967.75,129,239
10/14/2003,13:58,967.75,968.25,967.75,968.25,731,960
10/14/2003,13:59,968.00,968.25,968.00,968.25,441,346
10/14/2003,14:00,968.25,968.50,968.25,968.25,315,35
10/14/2003,14:01,968.50,968.50,967.75,968.00,261,813
10/14/2003,14:02,967.75,968.25,967.75,968.00,453,344
10/14/2003,14:03,968.00,968.50,967.75,968.25,289,88
10/14/2003,14:04,968.25,968.75,968.25,968.75,482,214
10/14/2003,14:05,968.75,969.50,968.75,969.25,3302,203
10/14/2003,14:06,969.25,969.50,969.00,969.00,708,705
10/14/2003,14:07,969.00,969.50,969.00,969.25,909,382
10/14/2003,14:08,969.50,970.25,969.25,969.75,3610,1603
10/14/2003,14:09,969.75,970.00,969.50,969.75,566,1538
10/14/2003,14:10,969.75,970.00,969.50,969.75,816,606
10/14/2003,14:11,969.75,970.50,969.75,970.00,3352,750
10/14/2003,14:12,970.00,970.25,969.75,970.00,964,1508
10/14/2003,14:13,970.25,970.25,969.75,969.75,1038,260
10/14/2003,14:14,969.75,970.00,969.75,969.75,9,137
10/14/2003,14:15,970.00,970.00,969.50,969.75,569,1025
10/14/2003,14:16,969.75,970.25,969.75,970.00,1033,378
10/14/2003,14:17,970.00,970.00,969.50,969.75,626,534
10/14/2003,14:18,969.75,969.75,969.50,969.50,148,248
10/14/2003,14:19,969.50,970.00,969.50,970.00,418,507
10/14/2003,14:20,969.75,970.00,969.50,969.50,12,105
10/14/2003,14:21,969.50,969.75,969.25,969.25,266,1054
10/14/2003,14:22,969.25,969.25,968.50,968.75,335,1672
10/14/2003,14:23,968.75,969.00,968.50,968.75,422,457
10/14/2003,14:24,969.00,969.00,968.50,968.50,316,1504
10/14/2003,14:25,968.50,969.00,968.25,968.75,805,844
10/14/2003,14:26,969.00,969.00,968.25,968.25,470,1438
10/14/2003,14:27,968.25,968.75,968.00,968.50,1186,562
10/14/2003,14:28,968.75,969.00,968.75,968.75,330,703
10/14/2003,14:29,968.50,969.00,968.25,969.00,687,738
10/14/2003,14:30,968.75,969.25,968.75,969.25,935,199
10/14/2003,14:31,969.25,969.75,969.25,969.50,1181,1055
10/14/2003,14:32,969.50,969.50,969.25,969.25,435,494
10/14/2003,14:33,969.25,969.25,968.75,969.25,442,568
10/14/2003,14:34,969.25,969.50,969.00,969.25,290,149
10/14/2003,14:35,969.25,969.50,969.25,969.25,114,36
10/14/2003,14:36,969.50,969.50,969.25,969.25,88,58
10/14/2003,14:37,969.25,969.75,969.25,969.50,791,40
10/14/2003,14:38,969.50,969.75,969.25,969.75,1068,20
10/14/2003,14:39,969.75,970.00,969.50,969.75,791,259
10/14/2003,14:40,969.75,970.00,969.50,969.75,380,400
10/14/2003,14:41,970.00,970.25,969.50,969.75,1008,1293
10/14/2003,14:42,969.50,970.00,969.50,969.75,658,55
10/14/2003,14:43,969.75,969.75,969.50,969.75,352,159
10/14/2003,14:44,969.75,970.00,969.75,969.75,39,41
10/14/2003,14:45,969.75,970.75,969.75,970.50,3304,595
10/14/2003,14:46,970.50,970.50,969.25,970.00,2129,3971
10/14/2003,14:47,970.00,970.25,969.75,970.25,427,37
10/14/2003,14:48,970.25,970.25,969.75,970.25,290,299
10/14/2003,14:49,970.00,970.25,970.00,970.25,436,86
10/14/2003,14:50,970.00,970.50,970.00,970.25,749,1137
10/14/2003,14:51,970.00,970.25,970.00,970.25,421,255
10/14/2003,14:52,970.00,970.25,970.00,970.25,112,233
10/14/2003,14:53,970.00,970.25,970.00,970.00,326,39
10/14/2003,14:54,970.00,970.25,970.00,970.00,45,48
10/14/2003,14:55,970.00,970.50,970.00,970.50,1029,353
10/14/2003,14:56,970.25,970.75,970.25,970.50,1114,913
10/14/2003,14:57,970.50,971.25,970.25,971.00,4398,2364
10/14/2003,14:58,971.25,971.25,970.75,970.75,1742,1968
10/14/2003,14:59,971.00,971.00,970.50,970.75,530,987
10/14/2003,15:00,970.75,971.25,970.50,971.25,979,1211
10/14/2003,15:01,971.25,971.50,970.75,971.25,2068,2008
10/14/2003,15:02,971.25,971.50,971.00,971.00,1019,371
10/14/2003,15:03,971.25,971.25,971.00,971.00,304,1053
10/14/2003,15:04,971.25,971.50,971.00,971.25,1406,86
10/14/2003,15:05,971.50,972.00,971.25,971.75,1919,716
10/14/2003,15:06,971.75,972.50,971.50,972.25,3028,672
10/14/2003,15:07,972.00,972.25,971.50,971.75,160,654
10/14/2003,15:08,971.50,972.00,971.50,972.00,358,69
10/14/2003,15:09,971.75,972.00,971.50,971.75,462,361
10/14/2003,15:10,972.00,972.00,971.50,971.75,792,839
10/14/2003,15:11,971.75,972.00,971.50,971.50,384,546
10/14/2003,15:12,971.75,971.75,971.50,971.75,386,299
10/14/2003,15:13,971.50,972.00,971.50,971.75,849,108
10/14/2003,15:14,971.75,971.75,971.00,971.00,265,1020
10/14/2003,15:15,971.00,971.25,970.25,971.00,1514,2788
10/14/2003,15:16,971.00,971.00,970.75,970.75,1,32
10/14/2003,15:31,971.25,972.00,971.25,971.25,333,151
10/14/2003,15:32,971.50,971.75,971.50,971.75,80,10
10/14/2003,15:33,971.50,971.75,971.50,971.75,2,207
10/14/2003,15:34,971.50,972.00,971.50,971.75,73,51
10/14/2003,15:35,972.00,972.00,971.50,971.75,39,93
10/14/2003,15:36,971.75,971.75,971.00,971.00,3,221
10/14/2003,15:37,971.25,971.25,970.50,970.75,14,176
10/14/2003,15:38,970.50,970.50,970.00,970.25,19,380
10/14/2003,15:39,970.25,970.75,970.25,970.75,39,1
10/14/2003,15:40,970.50,970.50,970.00,970.25,21,200
10/14/2003,15:41,970.25,970.25,969.50,969.75,102,256
10/14/2003,15:42,970.00,970.00,969.75,970.00,73,2
10/14/2003,15:43,970.00,970.25,970.00,970.25,99,0
10/14/2003,15:44,970.25,970.50,970.25,970.25,79,50
10/14/2003,15:45,970.25,970.50,970.25,970.25,6,2
10/14/2003,15:46,970.25,970.25,970.00,970.00,8,87
10/14/2003,15:47,970.00,970.25,970.00,970.25,73,63
10/14/2003,15:48,970.50,970.75,970.50,970.50,105,71
10/14/2003,15:49,970.50,970.50,970.50,970.50,0,22
10/14/2003,15:50,970.50,970.75,970.50,970.75,4,8
10/14/2003,15:51,970.75,971.00,970.75,970.75,33,26
10/14/2003,15:52,971.00,971.25,971.00,971.25,136,1
10/14/2003,15:53,971.25,971.25,971.00,971.00,6,46
10/14/2003,15:54,971.00,971.00,970.75,971.00,9,23
10/14/2003,15:55,970.75,971.00,970.75,970.75,6,66
10/14/2003,15:56,970.75,971.00,970.75,971.00,1,8
10/14/2003,15:57,970.75,970.75,970.75,970.75,0,2
10/14/2003,15:58,970.75,970.75,970.75,970.75,0,2
10/14/2003,15:59,970.75,971.25,970.75,971.25,27,10
10/14/2003,16:00,971.00,971.25,971.00,971.00,55,44
10/14/2003,17:01,971.50,971.75,971.50,971.50,1,38
10/14/2003,17:02,971.75,971.75,971.50,971.50,1,3
10/14/2003,17:05,971.75,971.75,971.75,971.75,1,0
10/14/2003,17:06,971.50,971.50,971.50,971.50,0,1
10/14/2003,17:07,971.75,971.75,971.75,971.75,2,0
10/14/2003,17:09,971.50,971.50,971.50,971.50,0,1
10/14/2003,17:10,971.75,971.75,971.75,971.75,19,0
10/14/2003,17:11,971.75,972.00,971.75,972.00,26,0
10/14/2003,17:12,971.75,972.00,971.75,971.75,1,17
10/14/2003,17:13,971.75,972.00,971.75,972.00,1,4
10/14/2003,17:14,971.75,971.75,971.75,971.75,0,29
10/14/2003,17:15,971.75,972.00,971.50,971.75,37,15
10/14/2003,17:16,972.00,972.00,971.75,971.75,1,4
10/14/2003,17:17,971.75,972.00,971.50,972.00,1,11
10/14/2003,17:18,971.75,972.00,971.50,972.00,42,3
10/14/2003,17:19,972.00,972.25,971.75,972.00,60,10
10/14/2003,17:20,972.00,972.25,972.00,972.00,1,9
10/14/2003,17:21,972.00,972.00,972.00,972.00,0,6
10/14/2003,17:22,972.00,972.00,972.00,972.00,0,8
10/14/2003,17:23,972.00,972.25,972.00,972.00,19,6
10/14/2003,17:25,972.00,972.00,972.00,972.00,0,15
10/14/2003,17:26,972.00,972.25,972.00,972.25,3,5
10/14/2003,17:27,972.25,972.25,972.00,972.25,26,5
10/14/2003,17:28,972.25,972.25,972.25,972.25,2,0
10/14/2003,17:29,972.25,972.50,972.25,972.25,15,1
10/14/2003,17:30,972.25,972.25,972.25,972.25,0,3
10/14/2003,17:31,972.25,972.25,972.25,972.25,0,1
10/14/2003,17:32,972.50,972.50,972.00,972.00,5,7
10/14/2003,17:34,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:35,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:36,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:37,972.25,972.25,972.25,972.25,7,0
10/14/2003,17:39,972.25,972.25,972.25,972.25,11,0
10/14/2003,17:40,972.25,972.25,972.25,972.25,5,0
10/14/2003,17:41,972.25,972.25,972.25,972.25,4,0
10/14/2003,17:42,972.25,972.25,972.25,972.25,2,0
10/14/2003,17:43,972.25,972.25,972.25,972.25,2,0
10/14/2003,17:44,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:45,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:46,972.25,972.25,972.25,972.25,10,0
10/14/2003,17:48,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:49,972.00,972.00,972.00,972.00,0,1
10/14/2003,17:54,972.25,972.25,972.00,972.25,32,1
10/14/2003,17:56,972.25,972.25,972.25,972.25,1,0
10/14/2003,17:57,972.50,972.50,972.25,972.25,7,1
10/14/2003,17:58,972.50,972.50,972.50,972.50,2,0
10/14/2003,17:59,972.50,972.50,972.50,972.50,5,0
10/14/2003,18:00,972.50,972.50,972.50,972.50,2,0
10/14/2003,18:01,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:02,972.25,972.25,972.25,972.25,0,16
10/14/2003,18:03,972.25,972.25,972.00,972.25,5,9
10/14/2003,18:05,972.50,972.50,972.50,972.50,1,0
10/14/2003,18:06,972.50,972.50,972.25,972.25,25,1
10/14/2003,18:08,972.00,972.25,972.00,972.25,12,2
10/14/2003,18:09,972.25,972.25,972.25,972.25,1,0
10/14/2003,18:10,972.25,972.25,972.25,972.25,1,0
10/14/2003,18:13,972.25,972.25,972.25,972.25,2,0
10/14/2003,18:16,972.25,972.50,972.25,972.50,3,0
10/14/2003,18:18,972.50,972.50,972.50,972.50,1,0
10/14/2003,18:21,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:24,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:30,972.25,972.50,972.25,972.50,1,1
10/14/2003,18:31,972.25,972.25,972.25,972.25,0,4
10/14/2003,18:33,972.25,972.25,972.25,972.25,0,3
10/14/2003,18:37,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:38,972.25,972.25,972.25,972.25,0,25
10/14/2003,18:40,972.25,972.25,972.25,972.25,0,24
10/14/2003,18:41,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:42,972.50,972.50,972.50,972.50,1,0
10/14/2003,18:45,972.25,972.25,972.25,972.25,0,2
10/14/2003,18:46,972.25,972.50,972.25,972.25,2,5
10/14/2003,18:48,972.25,972.25,972.25,972.25,0,2
10/14/2003,18:51,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:52,972.25,972.25,972.25,972.25,0,2
10/14/2003,18:53,972.25,972.25,972.25,972.25,0,1
10/14/2003,18:54,972.50,972.50,972.25,972.25,5,2
10/14/2003,19:01,972.25,972.25,972.25,972.25,0,3
10/14/2003,19:03,972.00,972.00,972.00,972.00,0,2
10/14/2003,19:05,972.00,972.00,972.00,972.00,0,5
10/14/2003,19:06,972.25,972.25,972.25,972.25,2,0
10/14/2003,19:07,972.25,972.25,972.25,972.25,4,0
10/14/2003,19:08,972.25,972.25,972.00,972.00,4,1
10/14/2003,19:09,972.00,972.00,972.00,972.00,0,18
10/14/2003,19:10,972.00,972.00,972.00,972.00,0,3
10/14/2003,19:11,972.00,972.00,972.00,972.00,0,2
10/14/2003,19:12,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:15,971.75,971.75,971.75,971.75,0,4
10/14/2003,19:16,971.75,972.00,971.75,972.00,1,31
10/14/2003,19:18,971.75,971.75,971.75,971.75,0,2
10/14/2003,19:19,971.75,971.75,971.75,971.75,0,1
10/14/2003,19:20,972.00,972.00,972.00,972.00,5,0
10/14/2003,19:21,972.00,972.00,972.00,972.00,1,0
10/14/2003,19:22,972.00,972.00,972.00,972.00,7,0
10/14/2003,19:24,972.25,972.25,972.25,972.25,1,0
10/14/2003,19:26,972.00,972.25,972.00,972.00,1,2
10/14/2003,19:28,972.25,972.25,972.25,972.25,1,0
10/14/2003,19:30,972.00,972.00,972.00,972.00,0,5
10/14/2003,19:32,972.00,972.00,972.00,972.00,0,3
10/14/2003,19:33,972.00,972.00,971.75,971.75,0,13
10/14/2003,19:34,971.75,971.75,971.75,971.75,0,1
10/14/2003,19:35,972.00,972.00,972.00,972.00,8,0
10/14/2003,19:37,972.00,972.00,971.75,972.00,13,13
10/14/2003,19:38,972.25,972.25,972.25,972.25,1,0
10/14/2003,19:39,972.00,972.00,972.00,972.00,0,4
10/14/2003,19:41,972.00,972.25,972.00,972.25,2,1
10/14/2003,19:43,972.00,972.25,972.00,972.25,2,2
10/14/2003,19:47,972.25,972.25,972.00,972.00,1,2
10/14/2003,19:48,972.25,972.25,972.25,972.25,1,0
10/14/2003,19:49,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:51,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:52,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:53,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:55,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:57,972.00,972.00,972.00,972.00,0,1
10/14/2003,19:58,972.00,972.00,972.00,972.00,0,5
10/14/2003,20:00,972.00,972.00,972.00,972.00,0,7
10/14/2003,20:01,972.00,972.25,972.00,972.00,12,9
10/14/2003,20:02,972.00,972.25,972.00,972.25,1,13
10/14/2003,20:03,972.00,972.00,972.00,972.00,0,3
10/14/2003,20:16,972.00,972.00,972.00,972.00,0,1
10/14/2003,20:17,972.25,972.25,972.25,972.25,13,0
10/14/2003,20:19,972.25,972.25,972.25,972.25,2,0
10/14/2003,20:21,972.25,972.25,972.25,972.25,2,0
10/14/2003,20:22,972.25,972.25,972.25,972.25,1,0
10/14/2003,20:23,972.00,972.00,972.00,972.00,0,2
10/14/2003,20:24,972.00,972.00,972.00,972.00,0,9
10/14/2003,20:26,971.75,971.75,971.50,971.75,1,9
10/14/2003,20:27,971.75,971.75,971.75,971.75,1,0
10/14/2003,20:28,971.75,971.75,971.75,971.75,1,0
10/14/2003,20:29,971.75,971.75,971.75,971.75,1,0
10/14/2003,20:32,971.75,971.75,971.75,971.75,6,0
10/14/2003,20:33,971.75,971.75,971.75,971.75,14,0
10/14/2003,20:34,971.50,971.50,971.50,971.50,0,3
10/14/2003,20:35,971.75,972.00,971.75,971.75,3,4
10/14/2003,20:36,971.75,971.75,971.75,971.75,0,2
10/14/2003,20:38,971.75,971.75,971.50,971.50,0,2
10/14/2003,20:42,971.75,971.75,971.75,971.75,6,0
10/14/2003,20:45,971.75,971.75,971.75,971.75,2,0
10/14/2003,20:50,971.75,971.75,971.75,971.75,1,0
10/14/2003,20:53,972.00,972.00,971.75,971.75,1,1
10/14/2003,20:54,971.75,971.75,971.75,971.75,0,1
10/14/2003,20:55,972.00,972.00,972.00,972.00,1,0
10/14/2003,20:58,971.75,971.75,971.75,971.75,0,1
10/14/2003,21:01,971.75,972.00,971.75,972.00,1,6
10/14/2003,21:03,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:07,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:08,971.75,971.75,971.75,971.75,0,25
10/14/2003,21:09,971.75,972.00,971.75,971.75,1,27
10/14/2003,21:13,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:14,972.00,972.00,972.00,972.00,20,0
10/14/2003,21:15,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:18,971.75,971.75,971.75,971.75,0,5
10/14/2003,21:19,971.75,972.00,971.75,972.00,38,2
10/14/2003,21:20,972.00,972.00,972.00,972.00,5,0
10/14/2003,21:21,972.00,972.00,972.00,972.00,11,0
10/14/2003,21:22,972.25,972.25,972.25,972.25,1,0
10/14/2003,21:23,972.00,972.00,972.00,972.00,0,1
10/14/2003,21:25,971.75,971.75,971.75,971.75,0,1
10/14/2003,21:26,971.75,972.25,971.75,972.25,1,2
10/14/2003,21:28,972.00,972.00,972.00,972.00,0,4
10/14/2003,21:29,972.00,972.00,972.00,972.00,0,4
10/14/2003,21:30,972.00,972.00,972.00,972.00,0,4
10/14/2003,21:31,971.75,971.75,971.50,971.50,0,18
10/14/2003,21:32,971.75,971.75,971.75,971.75,1,0
10/14/2003,21:33,971.75,971.75,971.75,971.75,1,0
10/14/2003,21:35,971.75,971.75,971.75,971.75,1,0
10/14/2003,21:37,971.75,971.75,971.75,971.75,1,0
10/14/2003,21:38,971.75,971.75,971.75,971.75,1,0
10/14/2003,21:42,971.75,971.75,971.75,971.75,6,0
10/14/2003,21:44,971.75,971.75,971.75,971.75,9,0
10/14/2003,21:46,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:48,972.00,972.00,971.75,971.75,1,1
10/14/2003,21:49,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:50,972.00,972.00,971.75,971.75,3,3
10/14/2003,21:52,972.00,972.25,972.00,972.25,8,0
10/14/2003,21:53,972.00,972.00,971.75,972.00,1,6
10/14/2003,21:57,972.00,972.00,972.00,972.00,1,0
10/14/2003,21:58,972.00,972.00,972.00,972.00,2,0
10/14/2003,22:03,972.00,972.00,972.00,972.00,4,0
10/14/2003,22:04,972.00,972.25,972.00,972.25,4,0
10/14/2003,22:07,972.00,972.00,972.00,972.00,0,4
10/14/2003,22:08,972.00,972.00,972.00,972.00,0,1
10/14/2003,22:09,972.00,972.00,972.00,972.00,0,4
10/14/2003,22:11,972.00,972.00,972.00,972.00,0,1
10/14/2003,22:12,972.25,972.25,972.25,972.25,1,0
10/14/2003,22:21,972.00,972.00,972.00,972.00,0,1
10/14/2003,22:31,972.00,972.00,972.00,972.00,0,1
10/14/2003,22:32,972.25,972.25,972.25,972.25,20,0
10/14/2003,22:33,972.25,972.25,972.25,972.25,2,0
10/14/2003,22:34,972.25,972.25,972.25,972.25,3,0
10/14/2003,22:35,972.00,972.25,972.00,972.25,3,1
10/14/2003,22:36,972.25,972.25,972.00,972.25,4,3
10/14/2003,22:38,972.50,972.50,972.00,972.00,1,1
10/14/2003,22:39,972.50,972.50,972.50,972.50,5,0
10/14/2003,22:41,972.00,972.00,972.00,972.00,0,10
10/14/2003,22:44,972.00,972.00,972.00,972.00,0,1
10/14/2003,22:50,972.00,972.00,972.00,972.00,0,6
10/14/2003,22:56,972.00,972.00,972.00,972.00,0,1
10/14/2003,22:58,971.75,972.00,971.75,972.00,5,2
10/14/2003,22:59,972.00,972.25,972.00,972.25,11,0
10/14/2003,23:07,971.75,971.75,971.75,971.75,0,1
10/14/2003,23:09,971.75,971.75,971.75,971.75,0,10
10/14/2003,23:10,972.00,972.00,972.00,972.00,1,0
10/14/2003,23:11,971.75,971.75,971.75,971.75,0,5
10/14/2003,23:12,972.00,972.00,972.00,972.00,1,0
10/14/2003,23:13,971.75,972.00,971.75,972.00,1,1
10/14/2003,23:14,971.75,971.75,971.75,971.75,0,1
10/14/2003,23:18,972.00,972.00,972.00,972.00,15,0
10/14/2003,23:19,972.00,972.25,972.00,972.25,35,0
10/14/2003,23:21,972.25,972.25,972.25,972.25,5,0
10/14/2003,23:22,972.25,972.25,972.25,972.25,1,0
10/14/2003,23:24,972.00,972.00,972.00,972.00,0,16
10/14/2003,23:27,972.25,972.25,972.25,972.25,1,0
10/14/2003,23:31,972.00,972.00,972.00,972.00,0,20
10/14/2003,23:34,971.75,971.75,971.75,971.75,0,2
10/14/2003,23:37,971.75,972.00,971.75,972.00,10,6
10/14/2003,23:39,972.00,972.00,972.00,972.00,2,0
10/14/2003,23:42,972.00,972.00,972.00,972.00,3,0
10/14/2003,23:43,972.00,972.25,972.00,972.25,4,0
10/14/2003,23:44,971.75,971.75,971.50,971.75,12,40
10/14/2003,23:45,971.75,971.75,971.50,971.75,6,46
10/14/2003,23:46,971.50,971.50,971.25,971.25,0,131
10/14/2003,23:48,971.25,971.25,971.25,971.25,0,1
10/14/2003,23:49,971.50,971.50,971.50,971.50,1,0
10/15/2003,00:01,971.50,971.50,971.50,971.50,5,0
10/15/2003,00:02,971.25,971.25,971.25,971.25,0,1
10/15/2003,00:04,971.50,971.50,971.50,971.50,19,0
10/15/2003,00:05,971.50,971.50,971.50,971.50,6,0
10/15/2003,00:06,971.50,971.50,971.50,971.50,1,0
10/15/2003,00:08,971.50,971.50,971.50,971.50,3,0
10/15/2003,00:09,971.50,971.75,971.50,971.75,2,0
10/15/2003,00:11,971.75,971.75,971.75,971.75,12,0
10/15/2003,00:15,971.75,971.75,971.75,971.75,2,0
10/15/2003,00:16,972.00,972.00,972.00,972.00,1,0
10/15/2003,00:17,971.75,972.00,971.75,972.00,1,1
10/15/2003,00:18,972.00,972.00,972.00,972.00,1,0
10/15/2003,00:25,971.75,971.75,971.75,971.75,0,2
10/15/2003,00:27,971.75,971.75,971.75,971.75,0,1
10/15/2003,00:29,971.75,971.75,971.75,971.75,0,3
10/15/2003,00:32,971.50,971.50,971.50,971.50,0,1
10/15/2003,00:33,971.50,971.50,971.50,971.50,0,1
10/15/2003,00:34,971.75,971.75,971.75,971.75,1,0
10/15/2003,00:36,971.75,971.75,971.75,971.75,5,0
10/15/2003,00:40,971.75,971.75,971.75,971.75,4,0
10/15/2003,00:43,971.75,972.00,971.75,972.00,2,0
10/15/2003,00:44,972.00,972.00,972.00,972.00,1,0
10/15/2003,00:45,971.50,971.50,971.50,971.50,0,2
10/15/2003,00:46,972.00,972.00,972.00,972.00,1,0
10/15/2003,00:47,971.75,971.75,971.75,971.75,0,1
10/15/2003,00:50,971.75,971.75,971.75,971.75,0,1
10/15/2003,00:53,971.50,971.50,971.50,971.50,0,7
10/15/2003,00:54,971.50,971.50,971.50,971.50,0,1
10/15/2003,00:56,971.50,971.75,971.50,971.75,7,5
10/15/2003,00:57,971.50,971.50,971.50,971.50,0,9
10/15/2003,00:58,971.50,971.50,971.50,971.50,0,2
10/15/2003,01:00,971.25,971.25,971.25,971.25,0,10
10/15/2003,01:03,971.50,971.50,971.50,971.50,2,0
10/15/2003,01:06,971.50,971.50,971.50,971.50,1,0
10/15/2003,01:07,971.25,971.25,971.25,971.25,0,3
10/15/2003,01:08,971.25,971.25,971.25,971.25,0,3
10/15/2003,01:09,971.25,971.25,971.25,971.25,0,1
10/15/2003,01:13,971.25,971.25,971.25,971.25,0,2
10/15/2003,01:14,971.00,971.00,971.00,971.00,0,3
10/15/2003,01:15,971.25,971.25,971.25,971.25,1,0
10/15/2003,01:17,971.00,971.00,971.00,971.00,0,5
10/15/2003,01:18,971.00,971.00,971.00,971.00,0,2
10/15/2003,01:19,971.25,971.25,971.25,971.25,1,0
10/15/2003,01:22,971.00,971.00,971.00,971.00,0,1
10/15/2003,01:23,971.25,971.25,971.25,971.25,10,0
10/15/2003,01:24,971.50,971.75,971.50,971.75,11,0
10/15/2003,01:25,971.75,971.75,971.50,971.50,7,1
10/15/2003,01:27,971.75,971.75,971.75,971.75,1,0
10/15/2003,01:28,972.00,972.00,972.00,972.00,1,0
10/15/2003,01:30,971.75,972.00,971.50,971.50,1,14
10/15/2003,01:31,971.75,972.00,971.50,971.50,23,3
10/15/2003,01:32,971.50,971.50,971.50,971.50,0,1
10/15/2003,01:33,972.00,972.00,971.75,971.75,26,5
10/15/2003,01:34,971.75,971.75,971.75,971.75,0,5
10/15/2003,01:35,971.75,971.75,971.75,971.75,0,4
10/15/2003,01:37,971.50,971.50,971.50,971.50,0,3
10/15/2003,01:40,971.50,971.50,971.50,971.50,0,2
10/15/2003,01:41,971.50,971.75,971.50,971.75,8,6
10/15/2003,01:42,971.75,972.00,971.75,971.75,9,1
10/15/2003,01:45,972.00,972.00,971.75,971.75,12,3
10/15/2003,01:49,972.00,972.00,972.00,972.00,1,0
10/15/2003,01:52,971.75,971.75,971.75,971.75,0,1
10/15/2003,01:53,972.00,972.00,972.00,972.00,3,0
10/15/2003,01:55,972.00,972.00,971.75,971.75,11,2
10/15/2003,01:56,971.75,971.75,971.75,971.75,0,13
10/15/2003,01:57,971.50,971.75,971.50,971.50,5,13
10/15/2003,01:58,971.50,971.75,971.50,971.75,3,1
10/15/2003,01:59,971.75,972.00,971.75,972.00,2,0
10/15/2003,02:00,971.75,971.75,971.75,971.75,0,3
10/15/2003,02:01,971.75,972.00,971.75,972.00,19,8
10/15/2003,02:02,972.00,972.00,971.75,971.75,10,10
10/15/2003,02:03,972.00,972.00,971.75,971.75,20,17
10/15/2003,02:04,971.50,971.50,971.50,971.50,0,5
10/15/2003,02:05,971.50,971.75,971.50,971.75,7,5
10/15/2003,02:06,971.75,972.00,971.75,971.75,55,15
10/15/2003,02:07,972.00,972.00,972.00,972.00,7,0
10/15/2003,02:08,972.25,972.25,972.25,972.25,59,0
10/15/2003,02:09,972.25,972.50,972.25,972.50,49,66
10/15/2003,02:10,972.50,972.50,972.00,972.00,38,42
10/15/2003,02:12,972.25,972.25,972.00,972.25,25,11
10/15/2003,02:13,972.50,972.50,972.50,972.50,4,0
10/15/2003,02:14,972.25,972.25,972.00,972.25,1,3
10/15/2003,02:15,972.00,972.25,972.00,972.00,1,13
10/15/2003,02:16,972.00,972.00,972.00,972.00,0,26
10/15/2003,02:17,972.00,972.00,971.75,971.75,0,65
10/15/2003,02:18,971.50,971.75,971.50,971.75,89,3
10/15/2003,02:19,971.75,972.00,971.75,972.00,8,0
10/15/2003,02:20,971.75,971.75,971.50,971.50,0,29
10/15/2003,02:21,971.50,971.50,971.50,971.50,0,7
10/15/2003,02:22,971.50,972.00,971.50,972.00,8,2
10/15/2003,02:23,971.75,971.75,971.75,971.75,0,9
10/15/2003,02:24,971.50,971.75,971.25,971.50,28,26
10/15/2003,02:25,971.75,971.75,971.50,971.50,6,27
10/15/2003,02:26,971.25,971.25,971.00,971.00,0,49
10/15/2003,02:27,971.25,971.25,971.00,971.00,20,3
10/15/2003,02:28,971.25,971.50,971.25,971.50,22,0
10/15/2003,02:29,971.25,971.25,971.25,971.25,0,5
10/15/2003,02:30,971.50,971.50,971.25,971.50,101,5
10/15/2003,02:31,971.25,971.25,971.25,971.25,0,28
10/15/2003,02:32,971.25,971.25,971.25,971.25,0,37
10/15/2003,02:33,971.50,971.50,971.50,971.50,5,0
10/15/2003,02:34,971.25,971.25,971.25,971.25,0,29
10/15/2003,02:35,971.25,971.25,970.25,970.25,0,226
10/15/2003,02:36,970.25,970.50,970.25,970.50,14,73
10/15/2003,02:37,970.50,970.75,970.25,970.50,65,3
10/15/2003,02:38,970.50,970.50,970.50,970.50,37,0
10/15/2003,02:39,970.50,970.50,970.50,970.50,2,0
10/15/2003,02:40,970.25,970.25,970.00,970.00,0,33
10/15/2003,02:41,970.25,970.25,970.25,970.25,11,0
10/15/2003,02:42,970.25,970.25,970.25,970.25,22,0
10/15/2003,02:43,970.25,970.50,970.25,970.50,85,0
10/15/2003,02:44,970.50,970.75,970.50,970.75,14,0
10/15/2003,02:45,970.75,970.75,970.75,970.75,14,0
10/15/2003,02:46,970.75,970.75,970.75,970.75,15,0
10/15/2003,02:47,971.00,971.00,970.75,970.75,2,24
10/15/2003,02:48,970.75,971.00,970.75,971.00,2,2
10/15/2003,02:49,970.75,970.75,970.75,970.75,0,4
10/15/2003,02:50,970.75,970.75,970.75,970.75,0,9
10/15/2003,02:51,970.75,971.25,970.75,971.25,34,4
10/15/2003,02:52,971.25,971.25,971.25,971.25,27,0
10/15/2003,02:53,971.25,971.25,971.25,971.25,15,0
10/15/2003,02:54,971.25,971.25,971.25,971.25,5,0
10/15/2003,02:55,971.25,971.25,971.00,971.00,7,5
10/15/2003,02:56,971.00,971.25,971.00,971.25,1,13
10/15/2003,02:57,971.25,971.50,971.25,971.50,28,5
10/15/2003,02:58,971.50,971.50,971.00,971.00,32,54
10/15/2003,03:00,970.75,970.75,970.75,970.75,0,7
10/15/2003,03:01,971.00,971.25,971.00,971.25,7,0
10/15/2003,03:02,971.00,971.25,970.75,970.75,1,16
10/15/2003,03:03,970.75,970.75,970.75,970.75,0,10
10/15/2003,03:04,970.75,970.75,970.75,970.75,0,23
10/15/2003,03:05,970.75,971.00,970.50,970.75,10,14
10/15/2003,03:06,970.50,970.50,970.50,970.50,0,19
10/15/2003,03:07,970.50,970.50,970.25,970.25,0,7
10/15/2003,03:08,970.50,970.50,970.50,970.50,1,0
10/15/2003,03:09,970.75,970.75,970.75,970.75,3,0
10/15/2003,03:10,970.75,970.75,970.75,970.75,5,0
10/15/2003,03:11,971.00,971.00,971.00,971.00,12,0
10/15/2003,03:12,971.25,971.50,971.25,971.25,19,3
10/15/2003,03:14,971.25,971.25,971.25,971.25,0,20
10/15/2003,03:15,971.25,971.50,971.25,971.50,3,2
10/15/2003,03:16,971.50,971.50,971.50,971.50,4,0
10/15/2003,03:17,971.50,971.50,971.50,971.50,1,0
10/15/2003,03:18,971.25,971.25,971.00,971.00,5,116
10/15/2003,03:19,971.00,971.25,971.00,971.00,1,18
10/15/2003,03:21,971.00,971.00,971.00,971.00,0,1
10/15/2003,03:22,971.00,971.00,971.00,971.00,0,10
10/15/2003,03:23,971.00,971.25,971.00,971.25,4,1
10/15/2003,03:24,971.50,971.50,971.25,971.25,23,50
10/15/2003,03:25,971.25,971.25,971.25,971.25,0,2
10/15/2003,03:26,971.50,971.50,971.50,971.50,5,0
10/15/2003,03:27,971.50,971.50,971.50,971.50,3,0
10/15/2003,03:28,971.50,971.75,971.50,971.75,22,0
10/15/2003,03:29,971.75,972.00,971.75,972.00,14,0
10/15/2003,03:31,971.75,972.00,971.75,972.00,3,14
10/15/2003,03:32,972.00,972.00,972.00,972.00,25,0
10/15/2003,03:33,971.75,971.75,971.75,971.75,0,12
10/15/2003,03:34,971.50,971.50,971.50,971.50,0,35
10/15/2003,03:36,971.75,972.00,971.75,972.00,15,0
10/15/2003,03:37,971.75,971.75,971.50,971.50,6,24
10/15/2003,03:38,971.50,971.50,971.50,971.50,0,16
10/15/2003,03:39,971.50,971.50,971.50,971.50,0,12
10/15/2003,03:41,971.50,971.50,971.25,971.25,0,34
10/15/2003,03:42,971.25,971.25,971.00,971.00,0,47
10/15/2003,03:43,971.00,971.00,971.00,971.00,0,6
10/15/2003,03:44,971.00,971.25,971.00,971.25,15,21
10/15/2003,03:45,971.00,971.00,970.50,970.75,5,72
10/15/2003,03:46,970.75,971.00,970.75,971.00,14,0
10/15/2003,03:47,971.00,971.50,971.00,971.25,44,10
10/15/2003,03:48,971.25,971.50,971.25,971.50,69,0
10/15/2003,03:49,971.75,971.75,971.75,971.75,1,0
10/15/2003,03:50,971.75,972.00,971.75,972.00,67,0
10/15/2003,03:51,972.25,972.25,972.00,972.25,25,1
10/15/2003,03:52,972.50,972.75,972.50,972.75,41,2
10/15/2003,03:53,972.50,972.50,972.25,972.25,3,26
10/15/2003,03:54,972.25,972.25,971.75,971.75,0,32
10/15/2003,03:55,972.00,972.00,972.00,972.00,1,0
10/15/2003,03:56,972.00,972.25,972.00,972.25,29,0
10/15/2003,03:57,972.25,972.25,972.25,972.25,20,0
10/15/2003,03:58,972.25,972.50,972.25,972.50,16,0
10/15/2003,03:59,972.00,972.00,971.75,971.75,0,8
10/15/2003,04:00,972.00,972.00,972.00,972.00,6,0
10/15/2003,04:02,972.00,972.25,972.00,972.25,2,0
10/15/2003,04:03,972.25,972.25,972.25,972.25,8,0
10/15/2003,04:04,972.25,972.25,972.25,972.25,3,0
10/15/2003,04:05,972.50,972.75,972.50,972.75,17,0
10/15/2003,04:06,972.75,972.75,972.50,972.50,17,20
10/15/2003,04:07,972.50,972.75,972.50,972.75,45,9
10/15/2003,04:08,972.75,973.00,972.75,972.75,37,10
10/15/2003,04:09,972.75,973.75,972.75,973.25,218,61
10/15/2003,04:10,973.50,973.50,973.25,973.25,17,69
10/15/2003,04:11,973.50,973.50,973.50,973.50,13,0
10/15/2003,04:12,973.50,973.75,973.25,973.50,21,56
10/15/2003,04:13,973.25,973.50,973.25,973.25,21,18
10/15/2003,04:14,973.00,973.75,973.00,973.75,64,11
10/15/2003,04:15,973.75,973.75,973.75,973.75,5,0
10/15/2003,04:16,973.75,973.75,973.50,973.75,14,58
10/15/2003,04:17,973.75,973.75,973.75,973.75,25,0
10/15/2003,04:19,973.75,973.75,973.75,973.75,35,0
10/15/2003,04:20,973.75,974.25,973.75,974.25,134,3
10/15/2003,04:21,974.00,974.50,974.00,974.50,66,20
10/15/2003,04:22,974.50,974.50,974.00,974.25,33,26
10/15/2003,04:23,974.25,974.25,974.25,974.25,0,12
10/15/2003,04:24,974.00,974.25,974.00,974.25,1,1
10/15/2003,04:25,974.25,974.25,974.00,974.00,10,31
10/15/2003,04:26,974.00,974.00,974.00,974.00,0,16
10/15/2003,04:27,974.00,974.00,974.00,974.00,0,2
10/15/2003,04:28,973.75,974.00,973.75,973.75,2,8
10/15/2003,04:29,973.75,973.75,973.75,973.75,0,60
10/15/2003,04:30,973.75,973.75,973.75,973.75,0,2
10/15/2003,04:31,973.75,973.75,973.75,973.75,0,5
10/15/2003,04:32,973.75,973.75,973.75,973.75,0,15
10/15/2003,04:33,973.75,973.75,973.50,973.75,3,18
10/15/2003,04:34,973.75,973.75,973.75,973.75,10,0
10/15/2003,04:35,973.75,974.00,973.75,974.00,28,0
10/15/2003,04:36,973.75,973.75,973.75,973.75,0,6
10/15/2003,04:37,973.50,973.75,973.50,973.75,5,6
10/15/2003,04:39,973.75,973.75,973.75,973.75,1,0
10/15/2003,04:40,973.50,973.50,973.50,973.50,0,16
10/15/2003,04:41,973.75,973.75,973.75,973.75,14,0
10/15/2003,04:42,973.75,974.00,973.75,974.00,3,5
10/15/2003,04:43,974.00,974.00,973.75,973.75,2,1
10/15/2003,04:44,973.75,974.00,973.50,974.00,79,20
10/15/2003,04:45,974.00,974.00,974.00,974.00,11,0
10/15/2003,04:46,974.00,974.50,974.00,974.50,66,0
10/15/2003,04:47,974.25,974.50,974.25,974.50,50,40
10/15/2003,04:48,974.25,974.50,974.25,974.50,51,14
10/15/2003,04:49,974.25,974.50,974.25,974.25,50,6
10/15/2003,04:51,974.25,974.50,974.25,974.50,8,15
10/15/2003,04:52,974.25,974.25,974.00,974.00,0,13
10/15/2003,04:53,974.25,974.25,974.25,974.25,90,0
10/15/2003,04:54,974.25,974.50,974.25,974.50,6,0
10/15/2003,04:55,974.50,974.75,974.50,974.75,51,0
10/15/2003,04:56,974.50,974.75,974.50,974.75,4,4
10/15/2003,04:57,974.50,974.75,974.50,974.75,75,2
10/15/2003,04:58,974.75,975.00,974.50,974.75,79,8
10/15/2003,04:59,974.75,974.75,974.50,974.50,4,3
10/15/2003,05:00,974.50,975.00,974.50,975.00,31,3
10/15/2003,05:01,975.00,975.00,974.75,974.75,4,10
10/15/2003,05:02,975.00,975.00,974.75,974.75,8,51
10/15/2003,05:03,974.75,975.00,974.75,975.00,75,14
10/15/2003,05:04,975.00,975.00,974.75,974.75,25,10
10/15/2003,05:05,974.75,974.75,974.75,974.75,0,14
10/15/2003,05:06,974.75,975.00,974.75,975.00,62,2
10/15/2003,05:07,975.25,975.25,975.00,975.00,11,10
10/15/2003,05:08,975.25,975.25,975.00,975.00,2,18
10/15/2003,05:09,975.00,975.00,975.00,975.00,0,10
10/15/2003,05:10,975.00,975.00,975.00,975.00,0,1
10/15/2003,05:11,974.75,975.00,974.75,975.00,1,43
10/15/2003,05:12,974.75,974.75,974.75,974.75,0,5
10/15/2003,05:13,974.75,974.75,974.75,974.75,0,14
10/15/2003,05:14,974.75,974.75,974.75,974.75,0,13
10/15/2003,05:16,974.50,974.75,974.50,974.75,12,3
10/15/2003,05:18,974.75,974.75,974.75,974.75,15,0
10/15/2003,05:19,974.75,974.75,974.75,974.75,10,0
10/15/2003,05:20,974.75,974.75,974.75,974.75,2,0
10/15/2003,05:21,975.00,975.00,975.00,975.00,19,0
10/15/2003,05:22,975.00,975.00,974.75,974.75,5,2
10/15/2003,05:23,975.00,975.25,975.00,975.25,46,0
10/15/2003,05:24,975.25,975.25,975.25,975.25,12,0
10/15/2003,05:25,975.00,975.00,975.00,975.00,0,16
10/15/2003,05:26,975.00,975.25,974.75,975.00,57,62
10/15/2003,05:27,975.00,975.25,975.00,975.25,1,1
10/15/2003,05:28,975.00,975.00,975.00,975.00,0,14
10/15/2003,05:29,975.00,975.00,975.00,975.00,0,15
10/15/2003,05:30,975.25,975.25,975.00,975.25,3,5
10/15/2003,05:31,975.00,975.00,975.00,975.00,0,24
10/15/2003,05:32,975.00,975.25,975.00,975.25,1,1
10/15/2003,05:33,975.00,975.00,975.00,975.00,0,9
10/15/2003,05:34,975.00,975.50,975.00,975.25,127,25
10/15/2003,05:35,975.25,975.50,975.25,975.50,15,39
10/15/2003,05:36,975.50,975.75,975.50,975.75,104,0
10/15/2003,05:37,975.75,975.75,975.75,975.75,16,0
10/15/2003,05:38,975.50,975.50,975.50,975.50,0,4
10/15/2003,05:40,975.75,976.00,975.50,975.75,81,23
10/15/2003,05:41,975.50,975.50,975.50,975.50,0,5
10/15/2003,05:42,975.75,975.75,975.50,975.50,22,5
10/15/2003,05:43,975.50,975.75,975.25,975.50,11,50
10/15/2003,05:44,975.50,975.75,975.50,975.50,12,7
10/15/2003,05:45,975.50,975.50,975.25,975.50,1,7
10/15/2003,05:46,975.50,975.75,975.50,975.75,11,1
10/15/2003,05:47,975.50,975.50,975.50,975.50,0,13
10/15/2003,05:48,975.50,975.50,975.50,975.50,0,4
10/15/2003,05:49,975.50,975.50,975.25,975.25,0,16
10/15/2003,05:50,975.25,975.25,975.00,975.25,8,12
10/15/2003,05:51,975.00,975.25,975.00,975.00,5,9
10/15/2003,05:52,975.00,975.00,974.75,974.75,0,16
10/15/2003,05:53,974.75,974.75,974.75,974.75,0,7
10/15/2003,05:55,975.00,975.00,975.00,975.00,2,0
10/15/2003,05:57,975.00,975.00,975.00,975.00,11,0
10/15/2003,05:58,975.00,975.00,974.75,975.00,15,7
10/15/2003,05:59,975.00,975.00,975.00,975.00,11,0
10/15/2003,06:00,975.00,975.00,975.00,975.00,1,0
10/15/2003,06:01,975.25,975.25,975.25,975.25,12,0
10/15/2003,06:02,975.00,975.00,975.00,975.00,0,35
10/15/2003,06:03,975.00,975.00,974.75,974.75,0,5
10/15/2003,06:04,975.00,975.00,974.75,974.75,15,39
10/15/2003,06:05,975.00,975.25,975.00,975.00,13,1
10/15/2003,06:06,975.25,975.25,974.75,975.25,14,14
10/15/2003,06:07,975.50,975.50,975.25,975.25,3,3
10/15/2003,06:08,975.25,975.50,975.25,975.25,2,5
10/15/2003,06:09,975.25,975.50,975.25,975.25,8,11
10/15/2003,06:10,975.25,975.25,975.25,975.25,0,7
10/15/2003,06:11,975.25,975.75,975.25,975.75,91,2
10/15/2003,06:12,975.75,976.00,975.75,975.75,52,10
10/15/2003,06:13,975.50,975.50,975.50,975.50,0,123
10/15/2003,06:14,975.50,975.50,975.50,975.50,0,59
10/15/2003,06:15,975.25,975.50,975.00,975.50,112,9
10/15/2003,06:16,975.75,976.00,975.75,976.00,6,0
10/15/2003,06:17,975.75,976.00,975.75,975.75,212,3
10/15/2003,06:18,976.00,976.00,976.00,976.00,123,0
10/15/2003,06:19,976.00,976.00,976.00,976.00,58,0
10/15/2003,06:20,976.00,976.00,976.00,976.00,29,0
10/15/2003,06:21,975.75,976.00,975.75,975.75,2,91
10/15/2003,06:22,975.75,975.75,975.75,975.75,0,7
10/15/2003,06:23,975.75,976.25,975.75,975.75,38,3
10/15/2003,06:24,976.00,976.00,976.00,976.00,37,0
10/15/2003,06:25,976.00,976.25,976.00,976.00,7,14
10/15/2003,06:26,976.25,976.25,976.00,976.25,8,2
10/15/2003,06:27,976.25,976.25,975.75,976.00,132,69
10/15/2003,06:28,976.00,976.00,975.75,976.00,37,1
10/15/2003,06:29,976.00,976.00,976.00,976.00,2,0
10/15/2003,06:30,976.00,976.00,975.75,975.75,2,107
10/15/2003,06:31,975.75,975.75,975.50,975.50,15,83
10/15/2003,06:32,975.75,975.75,975.75,975.75,145,0
10/15/2003,06:33,975.75,976.00,975.75,975.75,31,25
10/15/2003,06:34,975.75,976.00,975.75,975.75,1,108
10/15/2003,06:35,976.00,976.00,975.75,976.00,3,27
10/15/2003,06:36,975.75,975.75,975.75,975.75,0,35
10/15/2003,06:37,975.75,975.75,975.50,975.50,14,139
10/15/2003,06:38,975.50,975.50,975.50,975.50,0,30
10/15/2003,06:39,975.25,975.50,975.25,975.50,59,9
10/15/2003,06:40,975.50,975.75,975.25,975.50,115,3
10/15/2003,06:41,975.50,975.75,975.50,975.50,35,71
10/15/2003,06:42,975.50,975.75,975.25,975.50,11,10
10/15/2003,06:43,975.50,975.50,974.75,975.00,71,284
10/15/2003,06:44,975.00,975.00,974.75,974.75,1,18
10/15/2003,06:45,974.75,975.00,974.75,975.00,5,33
10/15/2003,06:46,974.75,975.00,974.75,974.75,1,71
10/15/2003,06:47,974.75,975.00,974.75,974.75,1,18
10/15/2003,06:48,974.75,975.00,974.75,975.00,135,10
10/15/2003,06:49,975.00,975.50,974.75,975.00,211,129
10/15/2003,06:50,974.75,975.00,974.75,975.00,28,4
10/15/2003,06:51,975.00,975.00,974.75,974.75,1,51
10/15/2003,06:52,974.75,975.00,974.50,974.75,13,30
10/15/2003,06:53,974.75,974.75,974.50,974.75,3,48
10/15/2003,06:54,974.75,974.75,974.50,974.50,5,25
10/15/2003,06:55,974.75,974.75,974.50,974.50,14,31
10/15/2003,06:56,974.50,974.50,974.50,974.50,0,15
10/15/2003,06:57,974.75,974.75,974.75,974.75,4,0
10/15/2003,06:58,974.75,975.00,974.75,975.00,219,0
10/15/2003,06:59,975.00,975.00,975.00,975.00,173,0
10/15/2003,07:00,975.00,975.00,974.75,975.00,75,2
10/15/2003,07:01,975.00,975.25,974.50,974.75,21,145
10/15/2003,07:02,974.50,975.00,974.50,974.75,74,6
10/15/2003,07:03,974.75,975.00,974.75,975.00,247,20
10/15/2003,07:04,974.75,975.00,974.75,975.00,5,7
10/15/2003,07:05,975.00,975.00,974.75,975.00,77,10
10/15/2003,07:06,975.00,975.50,975.00,975.25,114,1
10/15/2003,07:07,975.50,975.50,975.25,975.25,107,5
10/15/2003,07:08,975.50,975.50,975.25,975.50,155,35
10/15/2003,07:09,975.50,975.75,975.50,975.50,69,71
10/15/2003,07:10,975.50,975.75,975.50,975.75,5,28
10/15/2003,07:11,975.75,975.75,975.50,975.75,103,11
10/15/2003,07:12,975.75,976.00,975.50,976.00,45,1
10/15/2003,07:13,976.00,976.00,975.75,975.75,100,51
10/15/2003,07:14,975.75,976.00,975.75,975.75,3,54
10/15/2003,07:15,975.75,975.75,975.75,975.75,0,53
10/15/2003,07:16,975.75,976.00,975.75,976.00,5,63
10/15/2003,07:17,975.75,975.75,975.50,975.75,2,19
10/15/2003,07:18,975.75,976.00,975.75,975.75,81,8
10/15/2003,07:19,975.75,975.75,975.75,975.75,0,19
10/15/2003,07:20,976.00,976.00,976.00,976.00,167,0
10/15/2003,07:21,976.00,976.00,975.75,976.00,149,28
10/15/2003,07:22,975.75,976.00,975.75,975.75,4,54
10/15/2003,07:23,976.00,976.00,975.75,975.75,3,23
10/15/2003,07:24,975.75,976.00,975.50,975.50,1,123
10/15/2003,07:25,975.50,975.75,975.25,975.50,55,100
10/15/2003,07:26,975.50,975.75,975.25,975.50,36,23
10/15/2003,07:27,975.50,976.00,975.50,975.75,64,3
10/15/2003,07:28,975.75,976.00,975.75,976.00,6,7
10/15/2003,07:29,975.75,976.00,975.75,976.00,123,5
10/15/2003,07:30,976.25,976.25,975.75,975.75,26,146
10/15/2003,07:31,975.75,978.75,974.50,978.00,1092,750
10/15/2003,07:32,977.75,978.25,976.75,976.75,1040,674
10/15/2003,07:33,977.25,977.50,977.00,977.25,282,143
10/15/2003,07:34,977.50,978.00,977.00,977.75,360,380
10/15/2003,07:35,977.75,978.00,977.50,977.75,267,243
10/15/2003,07:36,977.75,978.00,977.50,977.75,172,230
10/15/2003,07:37,977.75,978.00,977.50,977.75,54,175
10/15/2003,07:38,977.75,977.75,976.50,976.75,95,613
10/15/2003,07:39,976.75,977.00,976.50,976.75,123,61
10/15/2003,07:40,976.75,977.00,976.75,976.75,79,116
10/15/2003,07:41,976.75,977.00,976.50,976.50,2,151
10/15/2003,07:42,976.50,976.75,976.25,976.75,57,23
10/15/2003,07:43,976.75,977.25,976.75,977.00,122,77
10/15/2003,07:44,977.00,977.50,976.75,977.25,108,10
10/15/2003,07:45,977.25,977.50,976.75,977.25,83,112
10/15/2003,07:46,977.50,977.75,977.25,977.50,85,85
10/15/2003,07:47,977.25,977.50,977.25,977.50,22,12
10/15/2003,07:48,977.50,977.75,977.50,977.75,110,86
10/15/2003,07:49,977.50,977.50,977.25,977.25,36,88
10/15/2003,07:50,977.25,977.50,977.25,977.25,32,36
10/15/2003,07:51,977.50,977.50,977.25,977.25,2,141
10/15/2003,07:52,977.25,977.25,976.75,976.75,0,93
10/15/2003,07:53,977.00,977.00,976.75,976.75,6,10
10/15/2003,07:54,976.75,977.00,976.75,976.75,7,20
10/15/2003,07:55,976.75,977.00,976.50,976.50,20,145
10/15/2003,07:56,976.75,976.75,976.75,976.75,22,0
10/15/2003,07:57,976.75,976.75,976.50,976.75,84,1
10/15/2003,07:58,976.75,977.00,976.75,976.75,41,51
10/15/2003,07:59,977.00,977.00,976.75,977.00,55,11
10/15/2003,08:00,977.00,977.00,976.75,976.75,11,12
10/15/2003,08:01,977.00,977.00,977.00,977.00,10,0
10/15/2003,08:02,977.00,977.00,976.75,977.00,34,13
10/15/2003,08:03,977.00,977.00,976.75,977.00,6,1
10/15/2003,08:04,976.75,977.25,976.75,977.25,124,9
10/15/2003,08:05,977.00,977.25,976.75,977.00,37,94
10/15/2003,08:06,976.75,977.00,976.50,976.50,38,96
10/15/2003,08:07,976.50,976.75,976.50,976.75,61,2
10/15/2003,08:08,976.75,977.00,976.75,977.00,213,1
10/15/2003,08:09,977.00,977.25,977.00,977.25,25,206
10/15/2003,08:10,977.00,977.25,976.75,977.00,8,242
10/15/2003,08:11,977.00,977.25,976.75,977.25,216,124
10/15/2003,08:12,977.00,977.25,977.00,977.00,25,221
10/15/2003,08:13,977.00,977.00,976.75,977.00,1,49
10/15/2003,08:14,976.75,977.00,976.75,977.00,42,87
10/15/2003,08:15,976.75,977.00,976.75,977.00,21,1
10/15/2003,08:16,976.75,977.00,976.75,976.75,11,48
10/15/2003,08:17,976.75,977.00,976.75,976.75,19,10
10/15/2003,08:18,977.00,977.00,977.00,977.00,12,0
10/15/2003,08:19,977.00,977.00,976.75,976.75,19,4
10/15/2003,08:20,976.75,977.00,976.75,977.00,7,4
10/15/2003,08:21,976.75,977.00,976.75,977.00,5,2
10/15/2003,08:22,976.75,977.00,976.75,976.75,7,7
10/15/2003,08:23,976.75,976.75,976.50,976.50,0,301
10/15/2003,08:24,976.75,976.75,976.50,976.50,212,2
10/15/2003,08:25,976.75,976.75,976.50,976.50,126,351
10/15/2003,08:26,976.25,976.75,976.25,976.50,87,58
10/15/2003,08:27,976.50,976.75,976.25,976.75,97,45
10/15/2003,08:28,976.75,977.00,976.75,976.75,132,331
10/15/2003,08:29,976.50,976.75,976.50,976.50,477,278
10/15/2003,08:30,976.75,976.75,976.25,976.25,492,378
10/15/2003,08:31,976.25,976.75,976.00,976.50,2135,1614
10/15/2003,08:32,976.50,976.50,976.00,976.25,1596,2141
10/15/2003,08:33,976.25,976.75,976.00,976.75,2251,2069
10/15/2003,08:34,976.50,976.50,975.50,975.50,531,2486
10/15/2003,08:35,975.50,975.50,974.75,975.25,2687,3651
10/15/2003,08:36,975.25,975.50,974.75,975.25,785,1946
10/15/2003,08:37,975.00,975.75,975.00,975.00,1396,979
10/15/2003,08:38,975.00,975.50,974.25,974.50,598,2595
10/15/2003,08:39,974.25,975.00,973.50,974.00,3169,4263
10/15/2003,08:40,974.25,974.75,974.00,974.50,1614,1727
10/15/2003,08:41,974.50,975.00,974.50,974.75,1579,1066
10/15/2003,08:42,974.75,975.00,974.50,974.50,1068,1254
10/15/2003,08:43,974.50,974.75,973.75,974.00,304,1997
10/15/2003,08:44,974.00,974.25,973.25,973.50,2037,2050
10/15/2003,08:45,973.75,974.00,973.50,974.00,2033,736
10/15/2003,08:46,974.00,974.00,973.50,974.00,663,1127
10/15/2003,08:47,973.75,974.00,973.25,973.25,987,1691
10/15/2003,08:48,973.25,973.75,972.50,972.75,1581,3839
10/15/2003,08:49,973.00,973.25,972.50,973.00,1481,1180
10/15/2003,08:50,973.00,973.50,972.75,973.00,3321,2807
10/15/2003,08:51,973.00,974.00,973.00,973.50,2311,1732
10/15/2003,08:52,973.25,973.50,972.75,973.25,1003,2041
10/15/2003,08:53,973.00,973.25,971.75,972.50,2230,3805
10/15/2003,08:54,972.50,973.25,972.50,973.00,2787,1296
10/15/2003,08:55,973.00,973.75,973.00,973.75,3264,508
10/15/2003,08:56,973.75,973.75,973.25,973.50,640,1098
10/15/2003,08:57,973.50,973.75,973.25,973.75,713,885
10/15/2003,08:58,973.50,974.00,973.50,973.75,716,897
10/15/2003,08:59,973.50,974.00,973.25,973.75,1087,1486
10/15/2003,09:00,973.75,974.00,973.25,973.50,385,1090
10/15/2003,09:01,973.25,973.50,972.25,972.75,1161,2060
10/15/2003,09:02,972.75,973.25,972.75,973.00,1210,1502
10/15/2003,09:03,973.00,973.00,970.50,970.50,1773,6124
10/15/2003,09:04,970.75,970.75,969.25,969.50,2479,5720
10/15/2003,09:05,969.50,970.25,969.25,970.25,4227,1884
10/15/2003,09:06,970.00,971.00,969.75,970.75,2604,1295
10/15/2003,09:07,971.00,971.25,970.50,971.25,1796,611
10/15/2003,09:08,971.00,971.25,970.50,970.50,2116,1343
10/15/2003,09:09,970.50,971.00,970.50,970.75,1462,1104
10/15/2003,09:10,970.75,971.25,969.75,970.50,2047,2957
10/15/2003,09:11,970.25,970.75,970.25,970.25,1375,1357
10/15/2003,09:12,970.25,970.75,969.50,970.00,1512,2154
10/15/2003,09:13,970.00,970.75,970.00,970.50,2007,356
10/15/2003,09:14,970.25,970.75,970.00,970.75,996,611
10/15/2003,09:15,970.50,971.00,970.25,970.75,857,1277
10/15/2003,09:16,970.75,971.00,970.00,970.00,1156,1683
10/15/2003,09:17,970.25,970.50,969.00,969.00,1088,2852
10/15/2003,09:18,969.00,969.25,968.50,969.25,2530,3188
10/15/2003,09:19,969.00,969.25,969.00,969.25,642,320
10/15/2003,09:20,969.00,969.25,968.75,969.00,852,2134
10/15/2003,09:21,969.00,969.25,968.75,969.00,717,626
10/15/2003,09:22,968.75,969.00,967.75,968.25,2481,3704
10/15/2003,09:23,968.00,968.25,967.00,967.50,2045,5009
10/15/2003,09:24,967.50,968.25,967.25,968.00,2546,1051
10/15/2003,09:25,967.75,968.25,967.75,967.75,1130,1227
10/15/2003,09:26,968.00,968.50,967.75,968.25,941,1981
10/15/2003,09:27,968.00,968.25,967.50,967.50,375,2205
10/15/2003,09:28,967.75,968.00,967.50,967.75,436,932
10/15/2003,09:29,967.75,968.25,967.50,967.75,1183,784
10/15/2003,09:30,967.75,968.25,967.75,968.00,865,741
10/15/2003,09:31,967.75,968.25,967.50,968.00,857,1008
10/15/2003,09:32,967.75,968.50,967.75,968.50,1627,641
10/15/2003,09:33,968.50,968.75,968.25,968.25,585,1524
10/15/2003,09:34,968.50,968.50,968.00,968.50,1099,758
10/15/2003,09:35,968.50,968.75,968.25,968.75,1135,629
10/15/2003,09:36,968.75,968.75,967.50,968.00,1287,1889
10/15/2003,09:37,968.00,968.00,967.25,968.00,952,1814
10/15/2003,09:38,968.00,968.25,967.75,967.75,883,978
10/15/2003,09:39,968.00,968.25,967.75,968.25,622,291
10/15/2003,09:40,968.25,968.75,968.00,968.50,1961,1549
10/15/2003,09:41,968.50,969.00,968.25,969.00,790,373
10/15/2003,09:42,969.00,969.00,968.25,968.50,544,992
10/15/2003,09:43,968.50,969.25,968.25,969.00,1447,145
10/15/2003,09:44,969.00,969.00,968.50,968.75,455,736
10/15/2003,09:45,969.00,969.25,968.75,969.25,1257,652
10/15/2003,09:46,969.00,969.25,968.25,968.25,802,1701
10/15/2003,09:47,968.25,968.50,967.75,967.75,808,2406
10/15/2003,09:48,967.75,968.50,967.75,968.25,1727,462
10/15/2003,09:49,968.50,968.75,968.25,968.75,636,201
10/15/2003,09:50,968.75,969.50,968.50,969.25,2708,898
10/15/2003,09:51,969.25,969.25,969.00,969.25,1069,406
10/15/2003,09:52,969.25,970.00,969.00,970.00,2836,723
10/15/2003,09:53,969.75,969.75,969.00,969.50,1419,2317
10/15/2003,09:54,969.75,970.00,969.50,969.75,1492,388
10/15/2003,09:55,969.75,970.25,969.50,969.75,1047,1174
10/15/2003,09:56,969.50,970.25,969.50,969.75,1323,782
10/15/2003,09:57,969.75,970.00,969.50,969.50,338,708
10/15/2003,09:58,969.50,969.75,969.25,969.25,783,1212
10/15/2003,09:59,969.25,969.75,969.25,969.75,727,266
10/15/2003,10:00,969.50,970.25,969.50,970.00,946,466
10/15/2003,10:01,970.00,970.00,969.50,970.00,1102,826
10/15/2003,10:02,970.00,970.25,969.75,970.00,838,758
10/15/2003,10:03,970.00,970.50,969.75,970.50,1018,740
10/15/2003,10:04,970.50,970.75,970.25,970.25,2167,1555
10/15/2003,10:05,970.25,970.50,970.00,970.50,1621,540
10/15/2003,10:06,970.50,971.00,970.25,971.00,2065,279
10/15/2003,10:07,971.00,971.00,970.50,970.50,860,871
10/15/2003,10:08,970.50,970.75,970.25,970.50,674,550
10/15/2003,10:09,970.50,970.75,969.75,970.00,293,1589
10/15/2003,10:10,969.75,970.00,969.50,970.00,793,1091
10/15/2003,10:11,970.00,970.25,969.75,970.25,284,162
10/15/2003,10:12,970.00,970.25,969.75,969.75,135,477
10/15/2003,10:13,969.75,970.25,969.75,970.00,221,577
10/15/2003,10:14,970.00,970.50,969.75,970.25,453,586
10/15/2003,10:15,970.25,970.25,970.00,970.25,83,128
10/15/2003,10:16,970.00,970.75,970.00,970.75,648,51
10/15/2003,10:17,970.75,971.00,970.50,971.00,592,23
10/15/2003,10:18,971.00,971.00,970.50,970.50,237,290
10/15/2003,10:19,970.75,970.75,970.25,970.50,472,1353
10/15/2003,10:20,970.75,970.75,970.00,970.25,324,501
10/15/2003,10:21,970.00,970.50,969.75,970.50,619,645
10/15/2003,10:22,970.50,970.75,970.25,970.25,296,183
10/15/2003,10:23,970.25,970.50,970.25,970.50,48,105
10/15/2003,10:24,970.50,971.00,970.25,971.00,627,51
10/15/2003,10:25,970.75,971.00,970.50,970.75,445,572
10/15/2003,10:26,970.75,970.75,970.00,970.50,611,846
10/15/2003,10:27,970.25,970.50,970.00,970.25,18,584
10/15/2003,10:28,970.25,970.25,969.50,969.75,359,1492
10/15/2003,10:29,969.75,970.00,969.50,970.00,607,487
10/15/2003,10:30,969.75,970.25,969.75,970.25,428,355
10/15/2003,10:31,970.00,970.25,969.50,969.50,175,2055
10/15/2003,10:32,969.50,969.75,969.50,969.50,50,621
10/15/2003,10:33,969.75,970.00,969.75,970.00,1131,33
10/15/2003,10:34,970.00,970.00,969.25,969.50,591,856
10/15/2003,10:35,969.50,969.75,969.25,969.50,421,718
10/15/2003,10:36,969.50,970.00,969.25,970.00,998,94
10/15/2003,10:37,970.00,970.00,969.75,970.00,192,3
10/15/2003,10:38,970.00,970.25,969.75,970.00,490,72
10/15/2003,10:39,970.25,970.25,969.75,970.00,27,540
10/15/2003,10:40,969.75,970.00,969.50,970.00,128,76
10/15/2003,10:41,969.75,970.25,969.75,970.00,262,127
10/15/2003,10:42,970.25,970.25,969.50,969.50,92,694
10/15/2003,10:43,969.50,969.75,969.50,969.75,46,427
10/15/2003,10:44,969.50,969.75,968.75,969.00,209,2438
10/15/2003,10:45,969.00,969.25,968.75,969.25,1241,37
10/15/2003,10:46,969.25,969.50,969.00,969.25,490,37
10/15/2003,10:47,969.50,969.50,968.75,969.25,778,873
10/15/2003,10:48,969.25,969.25,969.00,969.00,38,171
10/15/2003,10:49,969.00,969.25,968.75,969.00,221,444
10/15/2003,10:50,969.00,969.25,969.00,969.00,54,14
10/15/2003,10:51,969.25,969.25,968.75,968.75,139,559
10/15/2003,10:52,969.00,969.25,968.75,969.00,145,11
10/15/2003,10:53,969.25,969.50,969.00,969.50,383,35
10/15/2003,10:54,969.50,969.50,969.25,969.50,612,1
10/15/2003,10:55,969.50,969.75,969.00,969.25,347,455
10/15/2003,10:56,969.25,969.50,969.00,969.25,132,53
10/15/2003,10:57,969.50,969.75,969.25,969.75,116,12
10/15/2003,10:58,969.75,970.00,969.50,970.00,646,55
10/15/2003,10:59,970.00,970.00,969.75,970.00,33,91
10/15/2003,11:00,970.00,970.00,969.25,969.50,29,562
10/15/2003,11:01,969.50,969.75,969.25,969.50,255,265
10/15/2003,11:02,969.50,969.75,969.50,969.75,118,124
10/15/2003,11:03,969.75,969.75,969.50,969.50,74,318
10/15/2003,11:04,969.50,970.00,969.50,969.75,98,63
10/15/2003,11:05,969.75,970.25,969.75,970.25,581,30
10/15/2003,11:06,970.25,970.25,970.00,970.25,484,10
10/15/2003,11:07,970.25,970.25,969.75,970.25,266,1003
10/15/2003,11:08,970.25,970.25,969.75,970.00,169,338
10/15/2003,11:09,970.00,971.00,970.00,970.75,2070,860
10/15/2003,11:10,970.75,971.00,970.50,970.75,58,124
10/15/2003,11:11,970.50,971.25,970.50,971.00,1410,1014
10/15/2003,11:12,971.25,971.50,971.00,971.50,1074,224
10/15/2003,11:13,971.50,971.50,971.00,971.00,275,1803
10/15/2003,11:14,971.00,971.25,970.50,970.50,342,813
10/15/2003,11:15,970.50,970.75,970.25,970.25,175,619
10/15/2003,11:16,970.25,970.50,970.00,970.25,343,475
10/15/2003,11:17,970.50,970.50,970.25,970.50,14,50
10/15/2003,11:18,970.25,970.50,970.00,970.25,28,159
10/15/2003,11:19,970.25,970.25,970.00,970.00,69,116
10/15/2003,11:20,970.25,970.25,969.75,970.00,206,901
10/15/2003,11:21,970.00,970.25,970.00,970.25,236,104
10/15/2003,11:22,970.25,970.50,970.00,970.25,370,98
10/15/2003,11:23,970.00,970.50,970.00,970.25,239,96
10/15/2003,11:24,970.25,971.00,970.25,971.00,943,30
10/15/2003,11:25,970.75,971.00,970.75,970.75,364,237
10/15/2003,11:26,971.00,971.25,970.75,971.00,544,631
10/15/2003,11:27,971.00,971.50,970.75,971.25,1335,118
10/15/2003,11:28,971.25,971.50,970.50,970.50,221,850
10/15/2003,11:29,970.75,970.75,970.25,970.50,283,492
10/15/2003,11:30,970.50,970.75,970.25,970.25,111,160
10/15/2003,11:31,970.25,970.75,970.25,970.50,464,1265
10/15/2003,11:32,970.50,970.50,970.25,970.50,32,96
10/15/2003,11:33,970.25,970.75,970.25,970.50,288,259
10/15/2003,11:34,970.50,970.50,970.25,970.50,115,15
10/15/2003,11:35,970.50,970.75,970.25,970.50,324,143
10/15/2003,11:36,970.75,971.00,970.50,971.00,1241,24
10/15/2003,11:37,971.00,971.25,970.75,971.00,294,29
10/15/2003,11:38,971.00,971.75,971.00,971.50,1484,437
10/15/2003,11:39,971.50,972.25,971.50,971.50,1645,635
10/15/2003,11:40,971.50,972.00,971.25,971.25,316,831
10/15/2003,11:41,971.50,971.75,971.25,971.50,432,180
10/15/2003,11:42,971.50,972.00,971.25,971.75,1135,222
10/15/2003,11:43,971.75,972.00,971.75,972.00,616,239
10/15/2003,11:44,972.00,972.25,971.75,971.75,333,170
10/15/2003,11:45,972.00,972.00,971.75,971.75,143,214
10/15/2003,11:46,971.50,972.00,971.50,971.75,137,29
10/15/2003,11:47,972.00,972.00,971.25,971.25,74,1006
10/15/2003,11:48,971.50,971.75,971.25,971.50,136,63
10/15/2003,11:49,971.75,971.75,971.25,971.50,264,461
10/15/2003,11:50,971.50,971.50,971.25,971.25,34,389
10/15/2003,11:51,971.25,971.50,971.25,971.50,18,168
10/15/2003,11:52,971.25,971.75,971.25,971.50,232,168
10/15/2003,11:53,971.25,972.00,971.25,972.00,489,177
10/15/2003,11:54,972.00,972.25,971.75,971.75,452,232
10/15/2003,11:55,971.75,972.00,971.75,971.75,4,310
10/15/2003,11:56,971.75,972.25,971.50,972.00,631,214
10/15/2003,11:57,972.00,972.25,971.75,972.25,397,317
10/15/2003,11:58,972.00,972.50,972.00,972.25,438,213
10/15/2003,11:59,972.00,972.25,971.50,971.50,102,454
10/15/2003,12:00,971.75,971.75,971.25,971.50,318,413
10/15/2003,12:01,971.50,971.75,970.75,971.25,162,1462
10/15/2003,12:02,971.00,971.25,971.00,971.25,30,152
10/15/2003,12:03,971.00,971.00,970.75,971.00,293,296
10/15/2003,12:04,971.00,971.00,970.25,970.50,357,1438
10/15/2003,12:05,970.50,970.75,970.25,970.50,299,464
10/15/2003,12:06,970.50,970.75,970.50,970.50,42,143
10/15/2003,12:07,970.75,970.75,970.25,970.50,518,890
10/15/2003,12:08,970.50,970.75,970.25,970.25,129,212
10/15/2003,12:09,970.25,970.50,970.25,970.25,452,478
10/15/2003,12:10,970.00,970.25,969.75,970.00,990,1424
10/15/2003,12:11,970.00,970.50,970.00,970.25,248,137
10/15/2003,12:12,970.25,970.50,970.00,970.00,253,399
10/15/2003,12:13,970.25,970.50,970.00,970.25,204,14
10/15/2003,12:14,970.25,970.75,970.25,970.50,366,184
10/15/2003,12:15,970.50,970.50,970.25,970.50,65,7
10/15/2003,12:16,970.25,970.75,970.25,970.75,43,134
10/15/2003,12:17,970.75,970.75,970.00,970.25,50,1094
10/15/2003,12:18,970.00,970.25,969.75,970.25,298,244
10/15/2003,12:19,970.25,970.25,970.00,970.00,94,818
10/15/2003,12:20,970.00,970.00,969.75,970.00,238,47
10/15/2003,12:21,970.00,970.25,970.00,970.25,99,11
10/15/2003,12:22,970.25,970.50,970.00,970.25,207,6
10/15/2003,12:23,970.25,970.50,970.25,970.50,63,11
10/15/2003,12:24,970.50,970.50,970.25,970.50,96,9
10/15/2003,12:25,970.50,970.75,970.25,970.75,339,30
10/15/2003,12:26,970.75,971.00,970.50,971.00,251,6
10/15/2003,12:27,970.75,971.00,970.50,970.75,128,262
10/15/2003,12:28,970.75,971.00,970.50,970.75,50,57
10/15/2003,12:29,970.75,971.00,970.50,970.75,216,46
10/15/2003,12:30,970.75,971.00,970.50,971.00,168,89
10/15/2003,12:31,971.00,971.25,970.75,971.00,335,117
10/15/2003,12:32,971.25,971.50,971.00,971.25,587,432
10/15/2003,12:33,971.25,971.50,971.25,971.25,29,204
10/15/2003,12:34,971.25,971.25,970.75,970.75,92,531
10/15/2003,12:35,970.75,971.00,970.50,971.00,120,1145
10/15/2003,12:36,971.00,971.25,970.75,971.00,462,92
10/15/2003,12:37,970.75,970.75,970.50,970.50,138,454
10/15/2003,12:38,970.75,970.75,970.50,970.75,123,19
10/15/2003,12:39,970.50,971.00,970.50,971.00,65,8
10/15/2003,12:40,971.00,971.00,970.75,970.75,8,260
10/15/2003,12:41,970.75,971.00,970.75,970.75,3,82
10/15/2003,12:42,970.75,971.00,970.75,970.75,12,34
10/15/2003,12:43,970.75,971.25,970.75,971.00,190,135
10/15/2003,12:44,971.00,971.25,970.75,971.25,261,182
10/15/2003,12:45,971.25,971.25,971.00,971.25,22,3
10/15/2003,12:46,971.25,971.25,971.00,971.00,14,7
10/15/2003,12:47,971.00,971.50,971.00,971.50,261,30
10/15/2003,12:48,971.50,971.50,971.25,971.25,82,451
10/15/2003,12:49,971.25,971.25,971.00,971.00,3,493
10/15/2003,12:50,971.00,971.00,970.50,970.50,11,1059
10/15/2003,12:51,970.50,970.50,970.00,970.00,48,670
10/15/2003,12:52,970.00,970.50,970.00,970.25,556,552
10/15/2003,12:53,970.50,970.50,970.25,970.50,282,25
10/15/2003,12:54,970.50,970.75,970.25,970.75,157,18
10/15/2003,12:55,970.75,971.00,970.50,970.75,245,217
10/15/2003,12:56,970.75,970.75,970.50,970.50,19,20
10/15/2003,12:57,970.75,970.75,970.50,970.50,148,12
10/15/2003,12:58,970.75,971.00,970.75,970.75,520,355
10/15/2003,12:59,970.75,971.00,970.50,970.75,392,105
10/15/2003,13:00,970.75,971.25,970.75,971.00,464,65
10/15/2003,13:01,971.00,971.25,970.00,970.25,927,1633
10/15/2003,13:02,970.00,970.25,969.75,970.25,650,300
10/15/2003,13:03,970.25,970.75,970.25,970.50,399,901
10/15/2003,13:04,970.50,970.75,970.25,970.25,154,732
10/15/2003,13:05,970.25,971.25,970.25,971.00,1130,97
10/15/2003,13:06,971.00,971.50,971.00,971.25,912,915
10/15/2003,13:07,971.00,971.25,970.75,971.00,260,156
10/15/2003,13:08,971.00,971.25,970.75,971.00,260,311
10/15/2003,13:09,971.00,971.25,971.00,971.00,14,89
10/15/2003,13:10,971.00,971.25,970.75,971.25,107,92
10/15/2003,13:11,971.00,971.25,971.00,971.00,124,286
10/15/2003,13:12,971.00,971.00,970.50,970.50,2,1164
10/15/2003,13:13,970.75,971.50,970.50,971.00,1331,718
10/15/2003,13:14,971.00,971.25,970.75,971.00,241,189
10/15/2003,13:15,971.25,971.25,970.75,970.75,3,307
10/15/2003,13:16,970.75,971.00,969.75,970.00,209,2568
10/15/2003,13:17,970.00,970.50,969.75,970.25,1410,653
10/15/2003,13:18,970.50,970.50,970.25,970.50,22,542
10/15/2003,13:19,970.50,971.00,970.25,970.75,720,753
10/15/2003,13:20,970.75,971.00,970.50,970.50,4,132
10/15/2003,13:21,970.50,971.00,970.50,971.00,1141,69
10/15/2003,13:22,971.00,971.00,969.50,969.50,796,2406
10/15/2003,13:23,969.75,970.00,969.25,969.25,472,1380
10/15/2003,13:24,969.25,970.25,969.25,970.25,1039,573
10/15/2003,13:25,970.25,970.25,969.75,970.00,343,244
10/15/2003,13:26,970.00,970.00,969.75,970.00,294,183
10/15/2003,13:27,970.00,970.00,969.75,969.75,12,532
10/15/2003,13:28,969.75,970.00,969.50,969.50,4,710
10/15/2003,13:29,969.50,969.50,968.75,969.00,966,1496
10/15/2003,13:30,968.75,969.00,968.50,969.00,1459,1605
10/15/2003,13:31,969.00,969.00,968.50,968.75,388,1173
10/15/2003,13:32,968.50,968.75,968.25,968.50,736,1429
10/15/2003,13:33,968.50,968.50,968.25,968.50,669,81
10/15/2003,13:34,968.50,968.50,968.00,968.00,137,2766
10/15/2003,13:35,968.00,968.25,967.75,968.25,426,1365
10/15/2003,13:36,968.25,968.25,968.00,968.00,792,784
10/15/2003,13:37,968.00,968.50,968.00,968.50,703,273
10/15/2003,13:38,968.50,968.50,968.25,968.50,684,5
10/15/2003,13:39,968.50,968.50,967.75,968.00,540,1049
10/15/2003,13:40,968.00,968.00,967.25,967.25,393,2638
10/15/2003,13:41,967.25,967.50,966.75,967.25,1414,2439
10/15/2003,13:42,967.50,967.50,967.25,967.25,691,339
10/15/2003,13:43,967.25,968.00,967.25,967.75,1925,889
10/15/2003,13:44,967.75,967.75,967.50,967.75,80,414
10/15/2003,13:45,967.50,968.00,967.50,968.00,409,304
10/15/2003,13:46,968.00,968.00,967.50,967.50,240,549
10/15/2003,13:47,967.75,967.75,967.50,967.50,29,937
10/15/2003,13:48,967.25,967.50,966.75,966.75,776,2352
10/15/2003,13:49,966.75,967.00,966.50,966.75,1525,1759
10/15/2003,13:50,966.75,967.00,966.25,966.25,517,3284
10/15/2003,13:51,966.50,966.75,966.25,966.50,1177,1506
10/15/2003,13:52,966.25,966.75,966.00,966.00,767,897
10/15/2003,13:53,966.00,966.25,965.75,966.00,731,1712
10/15/2003,13:54,966.00,966.25,965.50,965.50,427,2096
10/15/2003,13:55,965.50,965.75,964.75,965.50,1307,3619
10/15/2003,13:56,965.50,965.50,964.75,965.00,1013,2283
10/15/2003,13:57,965.00,965.00,964.50,965.00,1318,1241
10/15/2003,13:58,964.75,965.00,964.75,965.00,919,463
10/15/2003,13:59,965.00,965.25,964.75,965.00,1880,636
10/15/2003,14:00,965.25,965.75,965.00,965.75,1496,138
10/15/2003,14:01,965.50,965.75,965.25,965.25,497,979
10/15/2003,14:02,965.50,965.75,965.25,965.50,374,222
10/15/2003,14:03,965.50,965.75,965.25,965.75,457,57
10/15/2003,14:04,965.75,966.00,965.50,965.75,615,211
10/15/2003,14:05,965.75,965.75,965.50,965.75,420,217
10/15/2003,14:06,966.00,966.25,965.75,966.00,1360,784
10/15/2003,14:07,966.00,966.25,965.75,966.00,548,640
10/15/2003,14:08,966.00,966.00,965.25,965.25,212,2512
10/15/2003,14:09,965.25,965.50,964.75,965.00,526,1702
10/15/2003,14:10,965.00,965.25,964.75,965.25,1022,276
10/15/2003,14:11,965.00,965.50,965.00,965.25,621,425
10/15/2003,14:12,965.25,965.50,965.00,965.50,513,167
10/15/2003,14:13,965.50,965.75,965.25,965.50,832,325
10/15/2003,14:14,965.50,965.75,965.50,965.50,201,106
10/15/2003,14:15,965.75,965.75,965.00,965.25,285,1078
10/15/2003,14:16,965.00,966.00,965.00,966.00,844,195
10/15/2003,14:17,966.00,966.25,965.75,966.00,866,645
10/15/2003,14:18,966.00,966.50,965.75,966.25,613,463
10/15/2003,14:19,966.50,966.75,966.25,966.25,2071,640
10/15/2003,14:20,966.50,966.50,966.00,966.25,695,483
10/15/2003,14:21,966.25,966.75,966.00,966.50,750,503
10/15/2003,14:22,966.50,966.75,966.50,966.50,1109,93
10/15/2003,14:23,966.50,966.50,966.25,966.25,653,814
10/15/2003,14:24,966.50,966.75,966.25,966.75,207,19
10/15/2003,14:25,966.50,966.75,966.25,966.50,46,589
10/15/2003,14:26,966.25,966.75,966.00,966.25,733,679
10/15/2003,14:27,966.25,966.75,966.00,966.75,1024,565
10/15/2003,14:28,966.50,967.00,966.50,967.00,424,564
10/15/2003,14:29,966.75,967.00,966.50,966.75,448,796
10/15/2003,14:30,966.75,967.25,966.75,967.25,1143,833
10/15/2003,14:31,967.25,967.50,966.75,967.00,1656,745
10/15/2003,14:32,967.25,967.25,966.75,966.75,791,301
10/15/2003,14:33,967.00,967.25,966.75,967.00,466,208
10/15/2003,14:34,967.00,967.25,967.00,967.25,318,25
10/15/2003,14:35,967.25,967.75,967.25,967.75,862,125
10/15/2003,14:36,967.75,968.50,967.50,968.00,3407,688
10/15/2003,14:37,968.00,969.00,968.00,969.00,3616,541
10/15/2003,14:38,969.00,969.00,968.50,968.75,791,1160
10/15/2003,14:39,968.75,968.75,968.50,968.50,100,1083
10/15/2003,14:40,968.50,968.75,968.50,968.75,235,197
10/15/2003,14:41,968.75,969.25,968.50,969.25,1764,296
10/15/2003,14:42,969.00,969.25,968.75,968.75,761,1131
10/15/2003,14:43,969.00,969.25,968.75,969.00,701,236
10/15/2003,14:44,969.00,969.25,968.50,968.75,84,1189
10/15/2003,14:45,968.75,969.00,968.25,968.75,718,538
10/15/2003,14:46,969.00,969.00,968.50,968.75,358,408
10/15/2003,14:47,968.50,969.00,968.50,969.00,455,679
10/15/2003,14:48,968.75,969.75,968.75,969.75,4017,539
10/15/2003,14:49,969.75,970.00,969.50,969.75,1156,551
10/15/2003,14:50,969.75,969.75,969.25,969.50,128,688
10/15/2003,14:51,969.25,969.75,969.25,969.50,1197,315
10/15/2003,14:52,969.50,969.50,969.25,969.50,78,222
10/15/2003,14:53,969.25,969.50,969.25,969.50,85,624
10/15/2003,14:54,969.25,969.50,969.00,969.00,391,363
10/15/2003,14:55,969.25,969.25,968.50,969.00,640,1561
10/15/2003,14:56,968.75,969.00,968.50,968.50,160,1113
10/15/2003,14:57,968.75,968.75,968.50,968.75,1140,114
10/15/2003,14:58,968.50,968.75,968.50,968.50,905,124
10/15/2003,14:59,968.50,968.75,968.00,968.00,103,1874
10/15/2003,15:00,968.00,968.50,967.75,968.25,2525,2950
10/15/2003,15:01,968.50,969.00,968.25,968.75,2715,926
10/15/2003,15:02,968.75,969.50,968.75,969.25,2218,319
10/15/2003,15:03,969.25,969.50,969.00,969.25,648,123
10/15/2003,15:04,969.25,969.50,969.25,969.25,517,117
10/15/2003,15:05,969.50,969.50,969.25,969.25,651,181
10/15/2003,15:06,969.25,969.75,969.25,969.50,517,461
10/15/2003,15:07,969.50,969.75,967.50,967.50,878,3950
10/15/2003,15:08,967.75,968.75,967.50,967.50,1177,1415
10/15/2003,15:09,967.50,967.75,967.25,967.75,1248,1519
10/15/2003,15:10,967.75,968.00,967.50,967.75,521,345
10/15/2003,15:11,968.00,968.25,967.50,968.00,1721,1077
10/15/2003,15:12,968.00,968.00,967.50,967.75,50,649
10/15/2003,15:13,967.50,968.00,967.50,968.00,293,313
10/15/2003,15:14,967.75,968.00,967.25,967.75,761,1342
10/15/2003,15:15,967.50,967.75,967.25,967.75,1672,1482
10/15/2003,15:16,967.75,967.75,967.50,967.50,39,15
10/15/2003,15:31,966.00,966.25,965.50,965.75,51,326
10/15/2003,15:32,965.75,965.75,965.25,965.50,74,181
10/15/2003,15:33,965.25,965.50,965.00,965.25,154,110
10/15/2003,15:34,965.25,965.50,965.25,965.50,217,17
10/15/2003,15:35,965.50,965.50,965.25,965.25,72,27
10/15/2003,15:36,965.50,965.75,965.25,965.50,20,103
10/15/2003,15:37,965.50,966.00,965.50,965.75,138,34
10/15/2003,15:38,965.75,965.75,965.25,965.50,28,162
10/15/2003,15:39,965.50,965.75,965.50,965.75,10,1
10/15/2003,15:40,965.50,965.75,965.50,965.50,12,97
10/15/2003,15:41,965.50,965.50,965.25,965.25,2,178
10/15/2003,15:42,965.25,965.25,965.00,965.25,80,13
10/15/2003,15:43,965.25,965.25,964.75,965.00,47,80
10/15/2003,15:44,965.00,965.25,965.00,965.25,80,26
10/15/2003,15:45,965.25,965.25,965.00,965.25,54,9
10/15/2003,15:46,965.25,965.25,965.25,965.25,3,0
10/15/2003,15:47,965.25,965.75,965.25,965.50,72,9
10/15/2003,15:48,965.50,965.75,965.50,965.75,90,3
10/15/2003,15:49,965.75,966.00,965.75,966.00,168,7
10/15/2003,15:50,966.00,966.00,965.75,966.00,42,22
10/15/2003,15:51,966.00,966.00,965.75,966.00,21,101
10/15/2003,15:52,966.00,966.00,965.75,966.00,59,1
10/15/2003,15:53,966.00,966.00,966.00,966.00,2,0
10/15/2003,15:54,966.25,966.25,966.25,966.25,24,0
10/15/2003,15:55,966.50,966.75,966.50,966.50,73,32
10/15/2003,15:56,966.75,966.75,966.25,966.25,4,28
10/15/2003,15:57,966.25,966.25,966.25,966.25,0,68
10/15/2003,15:58,966.25,966.25,966.25,966.25,0,19
10/15/2003,15:59,966.25,966.25,966.25,966.25,0,20
10/15/2003,16:00,966.25,966.50,966.00,966.00,2,33
10/15/2003,17:01,965.00,965.00,964.75,964.75,15,11
10/15/2003,17:02,964.50,964.75,964.50,964.75,11,6
10/15/2003,17:03,964.50,964.75,964.50,964.50,1,13
10/15/2003,17:04,964.50,964.75,964.50,964.50,1,26
10/15/2003,17:05,964.50,964.50,964.25,964.25,0,44
10/15/2003,17:06,964.25,964.50,964.25,964.50,9,16
10/15/2003,17:07,964.25,964.50,964.25,964.25,13,2
10/15/2003,17:08,964.50,964.50,964.50,964.50,3,0
10/15/2003,17:09,964.75,964.75,964.75,964.75,2,0
10/15/2003,17:10,964.75,964.75,964.50,964.50,1,30
10/15/2003,17:11,964.50,964.50,964.50,964.50,0,3
10/15/2003,17:12,964.75,964.75,964.75,964.75,3,0
10/15/2003,17:13,964.75,964.75,964.50,964.50,1,1
10/15/2003,17:14,964.50,964.50,964.50,964.50,0,1
10/15/2003,17:15,964.50,964.50,964.50,964.50,0,8
10/15/2003,17:16,964.50,964.50,964.25,964.50,8,6
10/15/2003,17:17,964.50,964.50,964.50,964.50,3,0
10/15/2003,17:18,964.50,964.50,964.50,964.50,8,0
10/15/2003,17:19,964.50,964.50,964.50,964.50,7,0
10/15/2003,17:20,964.75,964.75,964.50,964.50,1,2
10/15/2003,17:21,964.75,964.75,964.75,964.75,16,0
10/15/2003,17:22,964.50,964.50,964.50,964.50,0,1
10/15/2003,17:23,964.50,964.50,964.50,964.50,0,25
10/15/2003,17:24,964.50,964.50,964.50,964.50,0,21
10/15/2003,17:25,964.50,964.50,964.25,964.50,3,47
10/15/2003,17:26,964.50,964.50,964.50,964.50,5,0
10/15/2003,17:27,964.50,964.50,964.50,964.50,2,0
10/15/2003,17:30,964.50,964.50,964.50,964.50,2,0
10/15/2003,17:31,964.75,964.75,964.50,964.50,14,1
10/15/2003,17:32,964.50,964.50,964.50,964.50,0,3
10/15/2003,17:33,964.75,964.75,964.75,964.75,2,0
10/15/2003,17:34,964.75,964.75,964.50,964.50,1,2
10/15/2003,17:35,964.50,964.50,964.50,964.50,0,1
10/15/2003,17:38,964.50,964.50,964.25,964.25,0,6
10/15/2003,17:39,964.50,964.50,964.50,964.50,4,0
10/15/2003,17:40,964.75,964.75,964.75,964.75,2,0
10/15/2003,17:41,964.75,964.75,964.75,964.75,25,0
10/15/2003,17:42,964.75,965.00,964.75,965.00,3,0
10/15/2003,17:43,964.75,964.75,964.75,964.75,0,1
10/15/2003,17:44,964.75,964.75,964.75,964.75,0,1
10/15/2003,17:46,965.00,965.00,965.00,965.00,5,0
10/15/2003,17:47,965.00,965.00,965.00,965.00,22,0
10/15/2003,17:48,964.75,964.75,964.75,964.75,0,1
10/15/2003,17:49,965.00,965.00,965.00,965.00,1,0
10/15/2003,17:51,965.00,965.00,965.00,965.00,20,0
10/15/2003,17:52,965.00,965.00,965.00,965.00,12,0
10/15/2003,17:53,965.00,965.00,964.75,964.75,1,1
10/15/2003,17:56,964.75,964.75,964.75,964.75,0,2
10/15/2003,18:00,964.75,964.75,964.75,964.75,0,1
10/15/2003,18:02,964.75,964.75,964.75,964.75,0,26
10/15/2003,18:03,964.75,964.75,964.75,964.75,0,2
10/15/2003,18:05,965.00,965.00,965.00,965.00,10,0
10/15/2003,18:08,965.00,965.00,964.75,964.75,4,1
10/15/2003,18:10,965.00,965.00,965.00,965.00,1,0
10/15/2003,18:11,965.25,965.25,964.75,964.75,6,10
10/15/2003,18:12,965.00,965.00,965.00,965.00,7,0
10/15/2003,18:13,965.00,965.00,965.00,965.00,1,0
10/15/2003,18:16,965.00,965.00,965.00,965.00,1,0
10/15/2003,18:18,965.00,965.00,965.00,965.00,4,0
10/15/2003,18:19,965.00,965.25,965.00,965.25,2,0
10/15/2003,18:21,965.25,965.25,965.25,965.25,1,0
10/15/2003,18:23,965.00,965.00,965.00,965.00,0,3
10/15/2003,18:24,965.25,965.25,965.00,965.00,1,1
10/15/2003,18:29,965.25,965.25,965.25,965.25,1,0
10/15/2003,18:30,965.00,965.00,965.00,965.00,0,2
10/15/2003,18:31,965.25,965.25,965.25,965.25,1,0
10/15/2003,18:32,965.25,965.25,965.25,965.25,4,0
10/15/2003,18:33,965.25,965.25,965.25,965.25,2,0
10/15/2003,18:34,965.00,965.25,965.00,965.25,3,1
10/15/2003,18:35,965.25,965.25,965.25,965.25,1,0
10/15/2003,18:36,965.25,965.25,965.25,965.25,1,0
10/15/2003,18:37,965.25,965.25,965.25,965.25,24,0
10/15/2003,18:38,965.25,965.25,965.25,965.25,1,0
10/15/2003,18:39,965.25,965.25,965.25,965.25,5,0
10/15/2003,18:40,965.50,965.50,965.25,965.25,50,3
10/15/2003,18:41,965.50,965.50,965.50,965.50,9,0
10/15/2003,18:42,965.50,965.50,965.50,965.50,8,0
10/15/2003,18:43,965.50,965.75,965.50,965.75,5,0
10/15/2003,18:44,965.75,965.75,965.75,965.75,1,0
10/15/2003,18:45,965.75,965.75,965.75,965.75,2,0
10/15/2003,18:46,965.75,965.75,965.75,965.75,15,0
10/15/2003,18:49,965.75,965.75,965.75,965.75,16,0
10/15/2003,18:50,965.75,965.75,965.75,965.75,2,0
10/15/2003,18:51,965.75,965.75,965.75,965.75,22,0
10/15/2003,18:52,966.00,966.00,966.00,966.00,19,0
10/15/2003,18:53,966.00,966.00,966.00,966.00,2,0
10/15/2003,18:54,966.00,966.00,966.00,966.00,5,0
10/15/2003,18:55,966.00,966.00,966.00,966.00,4,0
10/15/2003,18:56,966.00,966.00,965.75,965.75,2,3
10/15/2003,18:57,966.00,966.00,966.00,966.00,1,0
10/15/2003,18:58,966.00,966.00,966.00,966.00,1,0
10/15/2003,19:00,965.75,965.75,965.75,965.75,0,14
10/15/2003,19:01,965.75,965.75,965.50,965.75,2,3
10/15/2003,19:03,965.75,965.75,965.75,965.75,4,0
10/15/2003,19:04,965.50,965.50,965.50,965.50,0,1
10/15/2003,19:06,965.75,965.75,965.75,965.75,4,0
10/15/2003,19:07,965.75,965.75,965.75,965.75,2,0
10/15/2003,19:08,965.75,965.75,965.75,965.75,1,0
10/15/2003,19:09,965.50,965.50,965.50,965.50,0,2
10/15/2003,19:10,965.50,965.50,965.25,965.25,1,78
10/15/2003,19:11,965.25,965.50,965.25,965.50,1,3
10/15/2003,19:13,965.50,965.50,965.50,965.50,1,0
10/15/2003,19:14,965.50,965.50,965.50,965.50,6,0
10/15/2003,19:15,965.50,965.50,965.50,965.50,1,0
10/15/2003,19:16,965.50,965.50,965.50,965.50,2,0
10/15/2003,19:17,965.50,965.50,965.25,965.25,1,15
10/15/2003,19:18,965.50,965.75,965.50,965.50,51,10
10/15/2003,19:19,965.25,965.25,965.25,965.25,0,20
10/15/2003,19:21,965.50,965.50,965.50,965.50,1,0
10/15/2003,19:23,965.50,965.50,965.50,965.50,1,0
10/15/2003,19:25,965.25,965.25,965.25,965.25,0,4
10/15/2003,19:26,965.25,965.25,965.25,965.25,0,12
10/15/2003,19:28,965.50,965.50,965.50,965.50,2,0
10/15/2003,19:29,965.50,965.50,965.50,965.50,2,0
10/15/2003,19:30,965.50,965.50,965.50,965.50,1,0
10/15/2003,19:31,965.50,965.50,965.50,965.50,2,0
10/15/2003,19:32,965.25,965.25,965.25,965.25,0,2
10/15/2003,19:33,965.50,965.50,965.50,965.50,15,0
10/15/2003,19:34,965.75,965.75,965.75,965.75,1,0
10/15/2003,19:35,965.75,965.75,965.75,965.75,3,0
10/15/2003,19:36,965.75,965.75,965.75,965.75,8,0
10/15/2003,19:37,965.75,965.75,965.75,965.75,6,0
10/15/2003,19:38,965.75,965.75,965.75,965.75,1,0
10/15/2003,19:40,965.75,965.75,965.75,965.75,31,0
10/15/2003,19:41,965.75,966.00,965.75,966.00,3,0
10/15/2003,19:43,966.00,966.00,966.00,966.00,21,0
10/15/2003,19:45,966.00,966.00,966.00,966.00,5,0
10/15/2003,19:46,966.00,966.00,966.00,966.00,1,0
10/15/2003,19:47,965.75,965.75,965.75,965.75,0,1
10/15/2003,19:48,966.00,966.00,966.00,966.00,1,0
10/15/2003,19:49,966.00,966.00,966.00,966.00,7,0
10/15/2003,19:50,965.75,965.75,965.75,965.75,0,20
10/15/2003,19:51,965.75,966.00,965.75,966.00,8,50
10/15/2003,19:52,965.75,966.00,965.75,966.00,4,8
10/15/2003,19:53,965.75,966.00,965.75,966.00,2,6
10/15/2003,19:54,966.00,966.00,966.00,966.00,7,0
10/15/2003,19:57,965.75,966.00,965.75,966.00,1,1
10/15/2003,19:58,966.00,966.00,966.00,966.00,1,0
10/15/2003,20:00,965.75,965.75,965.75,965.75,0,3
10/15/2003,20:02,966.00,966.00,966.00,966.00,20,0
10/15/2003,20:04,966.00,966.00,966.00,966.00,41,0
10/15/2003,20:06,966.25,966.25,966.25,966.25,1,0
10/15/2003,20:08,966.25,966.25,966.25,966.25,7,0
10/15/2003,20:10,966.25,966.25,966.25,966.25,3,0
10/15/2003,20:12,966.00,966.00,966.00,966.00,0,12
10/15/2003,20:13,966.00,966.00,966.00,966.00,0,5
10/15/2003,20:14,966.25,966.25,966.25,966.25,1,0
10/15/2003,20:16,966.00,966.25,966.00,966.25,1,1
10/15/2003,20:18,966.00,966.00,966.00,966.00,0,5
10/15/2003,20:19,966.00,966.00,966.00,966.00,0,7
10/15/2003,20:21,966.00,966.00,966.00,966.00,0,7
10/15/2003,20:22,966.00,966.00,966.00,966.00,0,3
10/15/2003,20:24,966.00,966.00,966.00,966.00,0,3
10/15/2003,20:25,966.25,966.25,966.25,966.25,1,0
10/15/2003,20:27,966.00,966.00,966.00,966.00,0,1
10/15/2003,20:29,966.25,966.25,966.25,966.25,4,0
10/15/2003,20:31,966.25,966.25,966.00,966.00,1,1
10/15/2003,20:32,966.00,966.00,966.00,966.00,0,4
10/15/2003,20:33,966.00,966.00,966.00,966.00,0,1
10/15/2003,20:35,966.00,966.00,966.00,966.00,0,5
10/15/2003,20:36,966.00,966.00,966.00,966.00,0,16
10/15/2003,20:44,966.00,966.50,966.00,966.25,49,5
10/15/2003,20:45,966.25,966.25,966.25,966.25,0,2
10/15/2003,20:46,966.25,966.50,966.25,966.50,4,5
10/15/2003,20:47,966.50,966.50,966.25,966.25,1,3
10/15/2003,20:50,966.50,966.50,966.50,966.50,31,0
10/15/2003,20:54,966.50,966.50,966.25,966.25,10,5
10/15/2003,20:55,966.25,966.50,966.25,966.50,25,1
10/15/2003,20:56,966.50,966.50,966.50,966.50,9,0
10/15/2003,20:58,966.50,966.50,966.50,966.50,1,0
10/15/2003,20:59,966.50,966.50,966.50,966.50,4,0
10/15/2003,21:00,966.50,966.50,966.25,966.50,6,1
10/15/2003,21:02,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:04,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:05,966.50,966.50,966.50,966.50,4,0
10/15/2003,21:08,966.25,966.25,966.25,966.25,0,1
10/15/2003,21:11,966.50,966.50,966.50,966.50,4,0
10/15/2003,21:12,966.50,966.50,966.50,966.50,4,0
10/15/2003,21:14,966.25,966.25,966.25,966.25,0,3
10/15/2003,21:15,966.25,966.25,966.25,966.25,0,1
10/15/2003,21:20,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:23,966.50,966.50,966.25,966.25,3,1
10/15/2003,21:34,966.25,966.25,966.25,966.25,0,5
10/15/2003,21:36,966.25,966.25,966.25,966.25,0,3
10/15/2003,21:38,966.50,966.50,966.50,966.50,2,0
10/15/2003,21:39,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:42,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:43,966.25,966.50,966.25,966.50,5,35
10/15/2003,21:44,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:45,966.25,966.50,966.25,966.50,2,1
10/15/2003,21:46,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:50,966.50,966.50,966.50,966.50,1,0
10/15/2003,21:51,966.25,966.25,966.25,966.25,0,3
10/15/2003,21:54,966.25,966.25,966.25,966.25,0,8
10/15/2003,21:56,966.25,966.25,966.25,966.25,0,10
10/15/2003,21:58,966.25,966.25,966.25,966.25,0,1
10/15/2003,21:59,966.25,966.25,966.25,966.25,0,1
10/15/2003,22:00,966.25,966.25,966.25,966.25,0,1
10/15/2003,22:04,966.25,966.25,966.25,966.25,0,2
10/15/2003,22:10,966.25,966.25,966.25,966.25,0,5
10/15/2003,22:11,966.50,966.50,966.50,966.50,2,0
10/15/2003,22:23,966.50,966.50,966.25,966.50,26,6
10/15/2003,22:24,966.25,966.50,966.25,966.50,17,2
10/15/2003,22:25,966.50,966.50,966.50,966.50,3,0
10/15/2003,22:27,966.50,966.50,966.50,966.50,15,0
10/15/2003,22:29,966.50,966.50,966.50,966.50,10,0
10/15/2003,22:31,966.50,966.50,966.50,966.50,1,0
10/15/2003,22:32,966.50,966.50,966.50,966.50,1,0
10/15/2003,22:33,966.50,966.50,966.50,966.50,18,0
10/15/2003,22:39,966.75,966.75,966.75,966.75,12,0
10/15/2003,22:40,966.50,966.50,966.50,966.50,0,10
10/15/2003,22:43,966.50,966.50,966.50,966.50,0,5
10/15/2003,22:44,966.50,966.75,966.50,966.75,12,5
10/15/2003,22:45,966.75,966.75,966.75,966.75,5,0
10/15/2003,22:46,966.75,966.75,966.75,966.75,4,0
10/15/2003,22:47,966.75,966.75,966.75,966.75,2,0
10/15/2003,22:51,966.50,966.50,966.50,966.50,0,1
10/15/2003,22:54,966.50,966.50,966.50,966.50,0,2
10/15/2003,22:55,966.75,966.75,966.75,966.75,2,0
10/15/2003,23:00,966.50,966.50,966.50,966.50,0,12
10/15/2003,23:01,966.50,966.50,966.50,966.50,0,5
10/15/2003,23:05,966.50,966.50,966.50,966.50,0,15
10/15/2003,23:06,966.50,966.75,966.50,966.75,2,3
10/15/2003,23:11,966.75,966.75,966.75,966.75,10,0
10/15/2003,23:18,966.50,966.50,966.50,966.50,0,1
10/15/2003,23:19,966.50,966.50,966.50,966.50,0,1
10/15/2003,23:20,966.50,966.50,966.50,966.50,0,1
10/15/2003,23:22,966.50,966.50,966.25,966.25,0,9
10/15/2003,23:23,966.50,966.75,966.50,966.75,5,0
10/15/2003,23:30,966.75,966.75,966.75,966.75,5,0
10/15/2003,23:31,967.00,967.00,967.00,967.00,3,0
10/15/2003,23:32,967.00,967.00,967.00,967.00,8,0
10/15/2003,23:41,967.00,967.00,967.00,967.00,4,0
10/15/2003,23:45,966.75,966.75,966.75,966.75,0,1
10/15/2003,23:47,966.75,966.75,966.75,966.75,0,1
10/15/2003,23:49,966.75,967.00,966.75,967.00,2,1
10/15/2003,23:50,967.00,967.00,966.75,966.75,4,1
10/15/2003,23:51,966.75,966.75,966.75,966.75,0,5
10/15/2003,23:52,966.75,966.75,966.75,966.75,0,1
10/15/2003,23:56,967.00,967.25,967.00,967.25,23,0
10/15/2003,23:57,967.25,967.25,967.25,967.25,2,0
10/15/2003,23:58,967.00,967.00,967.00,967.00,0,1
10/16/2003,00:00,967.00,967.00,967.00,967.00,0,1
10/16/2003,00:01,967.00,967.00,967.00,967.00,0,4
10/16/2003,00:02,967.00,967.00,967.00,967.00,0,4
10/16/2003,00:04,967.00,967.00,967.00,967.00,0,2
10/16/2003,00:07,967.25,967.25,967.25,967.25,1,0
10/16/2003,00:21,967.25,967.25,967.25,967.25,1,0
10/16/2003,00:24,967.00,967.00,967.00,967.00,0,2
10/16/2003,00:28,967.00,967.00,967.00,967.00,0,10
10/16/2003,00:30,967.25,967.25,967.25,967.25,14,0
10/16/2003,00:33,967.00,967.00,967.00,967.00,0,1
10/16/2003,00:36,967.25,967.25,967.25,967.25,1,0
10/16/2003,00:38,967.25,967.25,967.00,967.00,3,2
10/16/2003,00:39,967.00,967.00,967.00,967.00,0,1
10/16/2003,00:42,967.25,967.25,967.25,967.25,9,0
10/16/2003,00:43,967.50,967.50,967.50,967.50,14,0
10/16/2003,00:46,967.25,967.25,967.25,967.25,0,1
10/16/2003,00:50,967.25,967.50,967.25,967.50,1,5
10/16/2003,00:55,967.25,967.25,967.25,967.25,0,3
10/16/2003,00:56,967.25,967.25,967.25,967.25,0,5
10/16/2003,00:57,967.25,967.50,967.25,967.50,24,3
10/16/2003,00:59,967.25,967.25,967.25,967.25,0,1
10/16/2003,01:00,967.25,967.25,967.25,967.25,0,1
10/16/2003,01:01,967.25,967.25,967.25,967.25,0,1
10/16/2003,01:03,967.50,967.50,967.25,967.25,2,22
10/16/2003,01:04,967.25,967.25,967.25,967.25,0,4
10/16/2003,01:06,967.25,967.25,967.25,967.25,0,15
10/16/2003,01:07,967.25,967.25,967.25,967.25,0,1
10/16/2003,01:08,967.25,967.25,967.25,967.25,0,8
10/16/2003,01:11,967.00,967.00,967.00,967.00,0,2
10/16/2003,01:13,967.25,967.25,967.25,967.25,1,0
10/16/2003,01:14,967.00,967.00,967.00,967.00,0,3
10/16/2003,01:16,967.00,967.00,967.00,967.00,0,2
10/16/2003,01:17,967.00,967.00,967.00,967.00,0,6
10/16/2003,01:20,967.00,967.00,967.00,967.00,0,5
10/16/2003,01:22,967.00,967.00,967.00,967.00,0,21
10/16/2003,01:23,966.75,966.75,966.75,966.75,0,3
10/16/2003,01:24,966.75,966.75,966.75,966.75,0,2
10/16/2003,01:25,966.75,966.75,966.75,966.75,0,1
10/16/2003,01:26,966.75,966.75,966.75,966.75,0,5
10/16/2003,01:27,967.00,967.00,967.00,967.00,5,0
10/16/2003,01:29,967.00,967.00,967.00,967.00,13,0
10/16/2003,01:30,967.00,967.00,967.00,967.00,11,0
10/16/2003,01:31,967.00,967.00,967.00,967.00,1,0
10/16/2003,01:32,967.00,967.00,967.00,967.00,2,0
10/16/2003,01:33,967.00,967.25,967.00,967.00,5,5
10/16/2003,01:34,967.00,967.00,967.00,967.00,0,3
10/16/2003,01:39,967.00,967.00,967.00,967.00,0,1
10/16/2003,01:40,967.25,967.25,967.00,967.00,5,1
10/16/2003,01:42,967.25,967.25,967.25,967.25,8,0
10/16/2003,01:43,967.25,967.25,967.25,967.25,15,0
10/16/2003,01:44,967.25,967.25,967.25,967.25,1,0
10/16/2003,01:46,967.00,967.00,967.00,967.00,0,1
10/16/2003,01:48,967.00,967.25,967.00,967.25,20,5
10/16/2003,01:49,967.25,967.50,967.00,967.50,8,7
10/16/2003,01:50,967.50,967.50,967.25,967.25,2,14
10/16/2003,01:51,967.25,967.25,967.25,967.25,0,1
10/16/2003,01:52,967.25,967.25,967.25,967.25,0,9
10/16/2003,01:53,967.25,967.25,967.00,967.00,0,21
10/16/2003,01:54,967.25,967.25,967.25,967.25,15,0
10/16/2003,01:56,967.25,967.25,967.25,967.25,1,0
10/16/2003,01:57,967.00,967.50,967.00,967.50,1,1
10/16/2003,01:58,967.50,967.50,967.50,967.50,2,0
10/16/2003,01:59,967.50,967.50,967.25,967.25,3,1
10/16/2003,02:00,967.50,967.50,967.50,967.50,13,0
10/16/2003,02:01,967.50,967.50,967.50,967.50,7,0
10/16/2003,02:02,967.50,967.50,967.25,967.25,4,2
10/16/2003,02:03,967.25,967.50,967.25,967.25,1,6
10/16/2003,02:04,967.75,967.75,967.50,967.75,23,15
10/16/2003,02:05,967.75,967.75,967.50,967.50,41,6
10/16/2003,02:06,967.75,967.75,967.75,967.75,10,0
10/16/2003,02:07,967.75,967.75,967.75,967.75,2,0
10/16/2003,02:08,967.75,967.75,967.75,967.75,3,0
10/16/2003,02:09,967.75,967.75,967.50,967.50,2,22
10/16/2003,02:10,967.25,967.25,967.25,967.25,0,19
10/16/2003,02:11,967.00,967.00,966.75,966.75,10,41
10/16/2003,02:12,966.75,966.75,966.75,966.75,0,28
10/16/2003,02:13,966.50,966.50,966.50,966.50,0,41
10/16/2003,02:14,966.75,966.75,966.75,966.75,24,0
10/16/2003,02:15,967.00,967.00,967.00,967.00,12,0
10/16/2003,02:17,967.00,967.00,967.00,967.00,11,0
10/16/2003,02:18,967.00,967.00,967.00,967.00,5,0
10/16/2003,02:19,966.75,967.00,966.75,967.00,2,1
10/16/2003,02:20,967.00,967.25,967.00,967.25,17,0
10/16/2003,02:21,967.50,967.50,967.25,967.25,2,5
10/16/2003,02:22,967.25,967.25,967.25,967.25,0,1
10/16/2003,02:23,967.25,967.25,967.00,967.00,5,12
10/16/2003,02:24,966.75,966.75,966.75,966.75,0,5
10/16/2003,02:25,967.00,967.00,967.00,967.00,7,0
10/16/2003,02:26,967.00,967.00,967.00,967.00,30,0
10/16/2003,02:27,967.25,967.25,967.25,967.25,5,0
10/16/2003,02:28,967.25,967.25,967.00,967.25,9,1
10/16/2003,02:29,967.00,967.00,967.00,967.00,0,35
10/16/2003,02:30,967.25,967.25,967.25,967.25,2,0
10/16/2003,02:31,967.25,967.25,967.00,967.00,4,15
10/16/2003,02:32,967.00,967.25,967.00,967.25,34,14
10/16/2003,02:33,967.25,967.25,967.25,967.25,66,0
10/16/2003,02:34,967.50,967.50,967.50,967.50,14,0
10/16/2003,02:35,967.50,967.50,967.50,967.50,21,0
10/16/2003,02:36,967.75,967.75,967.75,967.75,55,0
10/16/2003,02:37,967.50,967.50,967.25,967.50,7,8
10/16/2003,02:38,967.75,967.75,967.50,967.50,15,2
10/16/2003,02:40,967.75,967.75,967.75,967.75,1,0
10/16/2003,02:41,967.50,967.50,967.50,967.50,0,5
10/16/2003,02:42,967.50,967.50,967.50,967.50,0,12
10/16/2003,02:43,967.50,967.50,967.50,967.50,0,1
10/16/2003,02:44,967.50,967.50,967.50,967.50,0,3
10/16/2003,02:45,967.50,967.50,967.50,967.50,0,3
10/16/2003,02:46,967.75,967.75,967.75,967.75,49,0
10/16/2003,02:47,967.75,967.75,967.75,967.75,34,0
10/16/2003,02:48,967.75,967.75,967.75,967.75,24,0
10/16/2003,02:49,968.00,968.00,968.00,968.00,38,0
10/16/2003,02:50,968.00,968.00,968.00,968.00,2,0
10/16/2003,02:52,968.00,968.00,967.75,968.00,30,1
10/16/2003,02:55,967.75,967.75,967.75,967.75,0,29
10/16/2003,02:56,967.50,967.50,967.50,967.50,0,10
10/16/2003,02:57,967.75,967.75,967.50,967.50,20,32
10/16/2003,02:58,967.75,968.00,967.75,968.00,86,0
10/16/2003,02:59,968.00,968.00,967.75,968.00,72,19
10/16/2003,03:00,968.00,968.50,968.00,968.25,72,8
10/16/2003,03:01,968.00,968.00,968.00,968.00,0,15
10/16/2003,03:04,968.00,968.00,968.00,968.00,0,7
10/16/2003,03:06,968.00,968.00,968.00,968.00,0,1
10/16/2003,03:07,968.00,968.50,968.00,968.25,28,2
10/16/2003,03:08,968.25,968.25,968.00,968.00,0,14
10/16/2003,03:09,968.00,968.00,968.00,968.00,0,38
10/16/2003,03:10,967.75,967.75,967.75,967.75,0,11
10/16/2003,03:15,967.50,967.75,967.50,967.50,10,56
10/16/2003,03:16,967.50,967.50,967.50,967.50,0,10
10/16/2003,03:17,967.50,967.50,967.50,967.50,0,2
10/16/2003,03:18,967.50,967.50,967.50,967.50,0,1
10/16/2003,03:19,967.50,967.75,967.50,967.75,1,1
10/16/2003,03:21,967.75,967.75,967.75,967.75,3,0
10/16/2003,03:23,967.75,967.75,967.50,967.75,17,1
10/16/2003,03:25,967.75,967.75,967.75,967.75,2,0
10/16/2003,03:26,967.50,967.75,967.50,967.75,8,1
10/16/2003,03:27,967.75,968.00,967.75,968.00,13,0
10/16/2003,03:28,968.00,968.00,968.00,968.00,3,0
10/16/2003,03:29,968.00,968.00,968.00,968.00,2,0
10/16/2003,03:30,968.00,968.00,967.75,967.75,4,3
10/16/2003,03:33,967.75,967.75,967.75,967.75,0,8
10/16/2003,03:36,967.75,967.75,967.75,967.75,0,1
10/16/2003,03:38,967.50,967.50,967.50,967.50,0,23
10/16/2003,03:40,967.75,967.75,967.75,967.75,4,0
10/16/2003,03:41,967.75,967.75,967.75,967.75,4,0
10/16/2003,03:42,967.50,967.50,967.50,967.50,0,1
10/16/2003,03:43,967.75,967.75,967.75,967.75,6,0
10/16/2003,03:44,967.75,967.75,967.75,967.75,6,0
10/16/2003,03:45,967.75,967.75,967.75,967.75,1,0
10/16/2003,03:46,967.50,968.00,967.50,967.75,111,34
10/16/2003,03:47,967.50,967.50,967.50,967.50,0,23
10/16/2003,03:48,967.75,968.00,967.50,968.00,3,4
10/16/2003,03:49,968.00,968.25,968.00,968.25,29,0
10/16/2003,03:51,968.00,968.00,967.75,967.75,0,110
10/16/2003,03:52,967.75,967.75,967.75,967.75,0,11
10/16/2003,03:53,967.75,967.75,967.75,967.75,0,11
10/16/2003,03:55,967.75,967.75,967.75,967.75,0,3
10/16/2003,03:56,967.75,967.75,967.75,967.75,0,10
10/16/2003,03:57,968.00,968.00,968.00,968.00,2,0
10/16/2003,03:58,968.00,968.50,968.00,968.50,26,0
10/16/2003,03:59,968.50,968.50,968.50,968.50,10,0
10/16/2003,04:00,968.75,968.75,968.75,968.75,34,0
10/16/2003,04:01,968.75,968.75,968.75,968.75,11,0
10/16/2003,04:02,968.75,968.75,968.50,968.50,13,2
10/16/2003,04:03,968.50,968.50,968.50,968.50,0,1
10/16/2003,04:04,968.50,968.75,968.50,968.75,20,1
10/16/2003,04:06,968.50,968.50,968.50,968.50,0,35
10/16/2003,04:07,968.50,968.50,968.50,968.50,0,8
10/16/2003,04:08,968.75,968.75,968.75,968.75,1,0
10/16/2003,04:09,968.50,968.75,968.50,968.75,8,1
10/16/2003,04:10,968.50,968.75,968.50,968.75,8,1
10/16/2003,04:11,968.75,968.75,968.75,968.75,13,0
10/16/2003,04:12,968.75,969.00,968.75,968.75,44,2
10/16/2003,04:13,968.75,968.75,968.75,968.75,0,32
10/16/2003,04:14,968.75,968.75,968.75,968.75,0,9
10/16/2003,04:15,968.50,968.50,968.50,968.50,0,53
10/16/2003,04:16,968.75,968.75,968.75,968.75,1,0
10/16/2003,04:18,968.50,968.50,968.50,968.50,0,36
10/16/2003,04:19,968.75,968.75,968.50,968.50,2,10
10/16/2003,04:20,968.75,968.75,968.75,968.75,10,0
10/16/2003,04:21,968.75,968.75,968.75,968.75,15,0
10/16/2003,04:22,969.00,969.00,969.00,969.00,1,0
10/16/2003,04:23,968.75,969.00,968.50,968.75,1,15
10/16/2003,04:24,968.75,968.75,968.75,968.75,0,3
10/16/2003,04:25,969.00,969.00,968.75,969.00,61,2
10/16/2003,04:27,969.00,969.00,969.00,969.00,76,0
10/16/2003,04:28,969.00,969.00,968.75,968.75,1,5
10/16/2003,04:29,969.00,969.00,969.00,969.00,15,0
10/16/2003,04:30,969.00,969.00,969.00,969.00,29,0
10/16/2003,04:31,968.75,968.75,968.75,968.75,0,8
10/16/2003,04:33,969.00,969.00,969.00,969.00,69,0
10/16/2003,04:34,969.25,969.25,969.25,969.25,24,0
10/16/2003,04:35,969.25,969.25,969.25,969.25,8,0
10/16/2003,04:36,969.25,969.75,969.25,969.50,64,2
10/16/2003,04:37,969.50,969.75,969.50,969.50,3,35
10/16/2003,04:38,969.75,969.75,969.75,969.75,60,0
10/16/2003,04:39,969.75,969.75,969.75,969.75,19,0
10/16/2003,04:40,969.75,969.75,969.75,969.75,10,0
10/16/2003,04:42,969.50,969.50,969.50,969.50,0,1
10/16/2003,04:43,969.50,969.50,969.25,969.50,15,13
10/16/2003,04:44,969.50,970.00,969.50,970.00,47,0
10/16/2003,04:45,970.00,970.25,969.75,970.25,148,23
10/16/2003,04:46,970.25,970.25,970.25,970.25,57,0
10/16/2003,04:47,970.25,970.25,970.25,970.25,18,0
10/16/2003,04:48,970.25,970.25,970.25,970.25,1,0
10/16/2003,04:49,970.50,970.50,970.25,970.25,8,24
10/16/2003,04:50,970.25,970.50,970.00,970.00,1,27
10/16/2003,04:51,970.25,970.25,970.00,970.00,14,5
10/16/2003,04:52,970.00,970.25,970.00,970.25,5,9
10/16/2003,04:53,970.25,970.25,970.00,970.00,4,1
10/16/2003,04:54,970.25,970.25,970.25,970.25,27,0
10/16/2003,04:56,970.50,970.50,970.50,970.50,20,0
10/16/2003,04:57,970.50,970.50,970.25,970.25,3,12
10/16/2003,04:58,970.50,970.50,970.50,970.50,10,0
10/16/2003,04:59,970.25,970.25,970.25,970.25,0,4
10/16/2003,05:00,970.25,970.25,970.25,970.25,0,11
10/16/2003,05:01,970.50,970.50,970.25,970.25,23,3
10/16/2003,05:02,970.75,970.75,968.75,969.00,24,139
10/16/2003,05:03,969.25,969.75,969.00,969.75,37,33
10/16/2003,05:04,969.75,969.75,969.75,969.75,4,0
10/16/2003,05:05,969.50,969.75,969.50,969.50,5,11
10/16/2003,05:06,969.75,969.75,969.25,969.25,1,41
10/16/2003,05:07,969.25,969.25,968.75,968.75,0,45
10/16/2003,05:08,968.75,968.75,968.25,968.50,1,36
10/16/2003,05:09,968.50,969.00,968.25,968.75,13,15
10/16/2003,05:10,969.00,969.00,969.00,969.00,21,0
10/16/2003,05:11,969.00,969.25,969.00,969.25,16,0
10/16/2003,05:12,969.25,969.25,968.75,968.75,2,35
10/16/2003,05:13,969.00,969.25,969.00,969.25,45,0
10/16/2003,05:14,969.25,969.25,969.25,969.25,1,0
10/16/2003,05:15,969.25,969.25,969.25,969.25,1,0
10/16/2003,05:16,969.25,969.25,969.25,969.25,8,0
10/16/2003,05:17,969.00,969.00,969.00,969.00,0,57
10/16/2003,05:18,969.25,969.25,969.25,969.25,22,0
10/16/2003,05:19,969.25,969.25,969.25,969.25,8,0
10/16/2003,05:21,969.00,969.25,969.00,969.25,1,1
10/16/2003,05:22,969.50,969.75,969.25,969.75,49,1
10/16/2003,05:23,969.75,969.75,969.75,969.75,13,0
10/16/2003,05:24,969.50,969.50,969.25,969.25,0,13
10/16/2003,05:25,969.25,969.25,969.25,969.25,0,18
10/16/2003,05:26,969.00,969.00,969.00,969.00,0,6
10/16/2003,05:27,969.00,969.00,969.00,969.00,0,33
10/16/2003,05:28,969.00,969.00,969.00,969.00,0,4
10/16/2003,05:29,969.00,969.00,968.75,968.75,0,25
10/16/2003,05:30,968.75,968.75,968.75,968.75,0,22
10/16/2003,05:31,968.75,968.75,968.75,968.75,0,13
10/16/2003,05:32,968.75,968.75,968.50,968.75,6,16
10/16/2003,05:33,968.75,968.75,968.75,968.75,11,0
10/16/2003,05:34,968.75,968.75,968.75,968.75,11,0
10/16/2003,05:35,968.75,968.75,968.50,968.50,3,11
10/16/2003,05:38,968.75,968.75,968.75,968.75,13,0
10/16/2003,05:40,968.75,968.75,968.75,968.75,11,0
10/16/2003,05:41,968.75,968.75,968.50,968.50,10,22
10/16/2003,05:42,968.25,968.25,968.25,968.25,0,13
10/16/2003,05:43,968.00,968.00,968.00,968.00,0,48
10/16/2003,05:44,968.25,968.50,968.00,968.25,28,13
10/16/2003,05:45,968.25,968.50,968.25,968.25,2,20
10/16/2003,05:46,968.25,968.25,968.25,968.25,0,10
10/16/2003,05:47,968.25,968.25,968.00,968.00,0,39
10/16/2003,05:48,967.75,968.25,967.75,968.00,41,14
10/16/2003,05:49,968.00,968.00,967.75,968.00,3,20
10/16/2003,05:50,968.00,968.25,968.00,968.25,20,0
10/16/2003,05:51,968.50,968.50,968.25,968.25,2,2
10/16/2003,05:53,968.25,968.25,968.25,968.25,0,2
10/16/2003,05:55,968.25,968.25,968.00,968.00,0,7
10/16/2003,05:56,968.00,968.00,967.75,967.75,0,29
10/16/2003,05:57,967.75,967.75,967.50,967.50,0,58
10/16/2003,05:58,967.50,967.50,967.25,967.25,5,53
10/16/2003,05:59,967.50,967.50,967.50,967.50,95,0
10/16/2003,06:00,967.50,967.75,967.50,967.75,50,3
10/16/2003,06:01,967.50,967.75,967.25,967.50,10,32
10/16/2003,06:02,967.25,967.50,967.25,967.50,25,1
10/16/2003,06:03,967.50,967.50,967.50,967.50,1,0
10/16/2003,06:04,967.50,967.50,967.50,967.50,28,0
10/16/2003,06:05,967.50,967.50,967.25,967.25,72,2
10/16/2003,06:06,967.25,967.25,967.25,967.25,0,22
10/16/2003,06:07,967.50,968.50,967.50,968.25,131,36
10/16/2003,06:08,968.25,968.25,968.00,968.00,9,14
10/16/2003,06:09,967.75,968.25,967.75,968.25,30,6
10/16/2003,06:10,968.00,968.00,967.75,967.75,0,37
10/16/2003,06:11,967.75,967.75,967.50,967.75,8,25
10/16/2003,06:12,967.75,967.75,967.75,967.75,3,0
10/16/2003,06:13,967.75,967.75,967.75,967.75,2,0
10/16/2003,06:14,967.75,967.75,967.75,967.75,3,0
10/16/2003,06:15,968.00,968.00,968.00,968.00,2,0
10/16/2003,06:16,968.00,968.00,967.75,967.75,78,18
10/16/2003,06:17,967.75,968.00,967.75,968.00,11,12
10/16/2003,06:18,968.00,968.25,968.00,968.25,122,0
10/16/2003,06:19,968.25,968.25,968.00,968.00,12,67
10/16/2003,06:20,967.75,967.75,967.75,967.75,0,11
10/16/2003,06:21,967.50,967.50,967.50,967.50,0,15
10/16/2003,06:22,967.50,967.50,967.50,967.50,0,25
10/16/2003,06:23,967.50,967.50,967.25,967.50,11,10
10/16/2003,06:24,967.50,967.50,967.25,967.25,2,11
10/16/2003,06:25,967.25,967.25,967.00,967.00,0,165
10/16/2003,06:26,967.00,967.25,967.00,967.25,12,7
10/16/2003,06:27,967.25,967.25,967.25,967.25,8,0
10/16/2003,06:28,967.50,967.50,967.25,967.25,1,1
10/16/2003,06:29,967.50,967.50,967.50,967.50,12,0
10/16/2003,06:30,967.50,967.75,967.50,967.50,38,16
10/16/2003,06:31,967.50,967.50,966.75,966.75,0,131
10/16/2003,06:32,966.75,966.75,966.50,966.50,21,62
10/16/2003,06:33,966.75,966.75,966.50,966.50,14,73
10/16/2003,06:34,966.75,966.75,966.50,966.75,20,81
10/16/2003,06:35,967.00,967.00,967.00,967.00,10,0
10/16/2003,06:36,967.25,967.25,967.25,967.25,24,0
10/16/2003,06:37,967.25,967.50,967.25,967.25,48,11
10/16/2003,06:38,967.50,967.50,967.25,967.25,15,1
10/16/2003,06:39,967.50,967.50,967.25,967.50,12,4
10/16/2003,06:42,967.50,967.50,967.50,967.50,3,0
10/16/2003,06:43,967.50,967.50,967.50,967.50,2,0
10/16/2003,06:44,967.25,967.25,967.25,967.25,0,1
10/16/2003,06:45,967.25,967.25,967.00,967.25,16,126
10/16/2003,06:46,967.25,967.25,967.00,967.25,20,4
10/16/2003,06:47,967.25,967.25,967.00,967.00,3,43
10/16/2003,06:48,967.00,967.00,966.75,966.75,0,3
10/16/2003,06:49,966.75,966.75,966.75,966.75,0,4
10/16/2003,06:50,967.00,967.00,966.75,966.75,101,44
10/16/2003,06:51,966.75,966.75,966.75,966.75,0,67
10/16/2003,06:52,966.75,966.75,966.50,966.75,3,67
10/16/2003,06:53,966.75,967.00,966.75,967.00,139,0
10/16/2003,06:54,967.00,967.00,966.75,966.75,13,92
10/16/2003,06:55,966.75,967.00,966.75,967.00,17,5
10/16/2003,06:56,967.00,967.00,967.00,967.00,18,0
10/16/2003,06:57,967.00,967.25,967.00,967.00,32,21
10/16/2003,06:58,967.25,967.25,967.25,967.25,18,0
10/16/2003,06:59,967.25,967.25,967.00,967.00,5,100
10/16/2003,07:00,967.00,967.00,967.00,967.00,0,9
10/16/2003,07:01,967.25,967.25,967.25,967.25,15,0
10/16/2003,07:02,967.50,967.50,967.50,967.50,1,0
10/16/2003,07:03,967.25,967.25,967.25,967.25,0,6
10/16/2003,07:04,967.50,967.50,967.50,967.50,24,0
10/16/2003,07:05,967.50,967.75,967.50,967.75,40,11
10/16/2003,07:06,967.75,968.00,967.75,968.00,62,0
10/16/2003,07:07,968.00,968.00,967.75,967.75,20,5
10/16/2003,07:08,967.75,968.00,967.75,968.00,34,1
10/16/2003,07:09,968.00,968.00,967.75,968.00,2,2
10/16/2003,07:10,968.00,968.00,968.00,968.00,57,0
10/16/2003,07:11,968.00,968.00,967.75,967.75,11,3
10/16/2003,07:12,968.00,968.00,968.00,968.00,39,0
10/16/2003,07:13,967.75,967.75,967.75,967.75,0,24
10/16/2003,07:14,967.75,968.00,967.75,968.00,31,6
10/16/2003,07:15,968.25,968.25,968.00,968.25,8,19
10/16/2003,07:16,968.25,968.25,968.00,968.00,1,6
10/16/2003,07:17,968.25,968.50,968.25,968.50,77,0
10/16/2003,07:18,968.50,968.50,968.25,968.25,15,2
10/16/2003,07:19,968.25,968.25,968.25,968.25,0,76
10/16/2003,07:20,968.50,968.75,968.25,968.50,142,10
10/16/2003,07:21,968.50,968.75,968.50,968.75,6,3
10/16/2003,07:22,968.75,969.25,968.75,969.00,124,5
10/16/2003,07:23,969.00,969.25,968.75,968.75,6,172
10/16/2003,07:24,969.00,969.00,968.75,969.00,46,13
10/16/2003,07:25,969.00,969.00,968.50,968.75,16,61
10/16/2003,07:26,968.75,968.75,968.75,968.75,15,0
10/16/2003,07:27,968.75,969.00,968.50,968.50,23,62
10/16/2003,07:28,968.25,969.00,968.00,969.00,250,63
10/16/2003,07:29,968.75,969.25,968.75,969.00,33,41
10/16/2003,07:30,969.25,969.25,969.00,969.00,75,188
10/16/2003,07:31,969.25,969.25,968.00,968.00,289,283
10/16/2003,07:32,968.00,968.25,967.50,968.25,346,245
10/16/2003,07:33,968.50,969.00,968.50,968.75,142,105
10/16/2003,07:34,968.75,969.25,968.75,968.75,146,113
10/16/2003,07:35,968.75,968.75,968.00,968.25,50,220
10/16/2003,07:36,968.50,968.50,968.00,968.25,191,114
10/16/2003,07:37,968.25,968.25,968.00,968.00,43,320
10/16/2003,07:38,968.25,968.25,968.00,968.00,155,41
10/16/2003,07:39,968.00,968.25,967.75,968.00,34,31
10/16/2003,07:40,968.00,968.25,968.00,968.25,89,3
10/16/2003,07:41,968.25,968.25,968.00,968.00,19,28
10/16/2003,07:42,968.00,968.00,967.75,968.00,17,82
10/16/2003,07:43,968.00,968.00,967.50,967.75,137,386
10/16/2003,07:44,967.50,967.75,967.25,967.25,18,155
10/16/2003,07:45,967.25,967.50,966.75,966.75,134,553
10/16/2003,07:46,967.00,967.00,966.50,966.75,27,122
10/16/2003,07:47,966.75,967.50,966.75,967.50,245,102
10/16/2003,07:48,967.25,967.50,967.00,967.00,8,23
10/16/2003,07:49,967.25,967.75,967.00,967.50,149,7
10/16/2003,07:50,967.50,967.75,967.25,967.50,164,97
10/16/2003,07:51,967.50,967.75,967.50,967.50,14,170
10/16/2003,07:52,967.25,967.25,967.00,967.00,10,141
10/16/2003,07:53,967.00,967.00,966.75,966.75,0,160
10/16/2003,07:54,966.75,966.75,966.50,966.75,165,55
10/16/2003,07:55,967.00,967.00,966.25,966.25,62,240
10/16/2003,07:56,966.25,966.50,966.00,966.00,186,499
10/16/2003,07:57,966.00,966.25,965.50,966.00,750,662
10/16/2003,07:58,965.75,965.75,965.50,965.75,193,149
10/16/2003,07:59,965.75,966.00,965.50,965.75,137,242
10/16/2003,08:00,965.75,965.75,965.50,965.50,27,16
10/16/2003,08:01,965.50,966.00,965.50,965.75,123,75
10/16/2003,08:02,966.00,966.00,965.50,965.50,53,132
10/16/2003,08:03,965.75,965.75,965.50,965.75,68,119
10/16/2003,08:04,966.00,966.00,965.75,965.75,1,61
10/16/2003,08:05,965.75,966.25,965.75,966.00,111,49
10/16/2003,08:06,966.00,966.00,966.00,966.00,0,121
10/16/2003,08:07,965.75,966.00,965.75,966.00,13,81
10/16/2003,08:08,965.75,966.00,965.75,966.00,139,129
10/16/2003,08:09,965.75,966.00,965.75,965.75,2,61
10/16/2003,08:10,965.75,966.00,965.75,966.00,273,22
10/16/2003,08:11,965.75,966.25,965.75,966.00,23,8
10/16/2003,08:12,966.00,966.25,966.00,966.25,81,3
10/16/2003,08:13,966.25,966.25,966.00,966.25,36,20
10/16/2003,08:14,966.25,966.50,965.75,966.00,63,388
10/16/2003,08:15,966.00,966.00,965.50,965.75,351,187
10/16/2003,08:16,965.75,965.75,965.50,965.50,51,70
10/16/2003,08:17,965.50,965.75,965.50,965.50,171,24
10/16/2003,08:18,965.75,965.75,965.50,965.75,158,3
10/16/2003,08:19,965.75,965.75,965.00,965.00,4,400
10/16/2003,08:20,965.25,965.50,965.00,965.25,147,61
10/16/2003,08:21,965.25,965.50,965.25,965.25,62,200
10/16/2003,08:22,965.25,965.25,965.00,965.00,16,583
10/16/2003,08:23,965.00,965.25,964.50,964.75,117,161
10/16/2003,08:24,964.75,965.00,964.75,965.00,318,17
10/16/2003,08:25,965.00,965.25,965.00,965.25,402,7
10/16/2003,08:26,965.00,965.50,965.00,965.50,173,15
10/16/2003,08:27,965.50,965.75,965.25,965.50,572,175
10/16/2003,08:28,965.25,965.50,965.25,965.50,25,22
10/16/2003,08:29,965.50,965.50,964.75,964.75,12,823
10/16/2003,08:30,965.00,965.00,964.50,964.75,894,399
10/16/2003,08:31,965.00,966.50,965.00,966.25,3667,1684
10/16/2003,08:32,966.25,966.75,965.75,966.25,1345,1507
10/16/2003,08:33,966.25,966.25,965.50,965.50,183,1343
10/16/2003,08:34,965.75,966.25,965.50,965.75,901,942
10/16/2003,08:35,965.50,966.25,965.50,966.25,2215,1562
10/16/2003,08:36,966.25,966.50,965.75,966.00,1100,1241
10/16/2003,08:37,966.00,966.25,965.25,965.50,1915,2380
10/16/2003,08:38,965.50,965.75,965.25,965.50,1173,730
10/16/2003,08:39,965.75,966.75,965.50,966.75,3242,1224
10/16/2003,08:40,966.50,966.75,966.25,966.75,1629,772
10/16/2003,08:41,966.75,967.00,966.25,967.00,1269,1474
10/16/2003,08:42,967.00,967.25,966.75,967.00,1496,1300
10/16/2003,08:43,967.25,968.25,967.00,968.00,4808,2018
10/16/2003,08:44,968.00,968.75,968.00,968.25,2884,1123
10/16/2003,08:45,968.25,968.75,967.75,967.75,2241,2387
10/16/2003,08:46,968.00,968.25,967.25,967.50,1285,2202
10/16/2003,08:47,967.50,967.50,967.00,967.00,827,1483
10/16/2003,08:48,967.00,967.25,966.75,966.75,960,661
10/16/2003,08:49,967.00,967.25,966.25,966.25,518,3564
10/16/2003,08:50,966.25,966.75,966.25,966.75,338,868
10/16/2003,08:51,966.50,967.00,966.25,966.50,1189,618
10/16/2003,08:52,966.50,967.00,966.50,966.75,997,485
10/16/2003,08:53,966.50,967.00,965.75,965.75,629,2410
10/16/2003,08:54,965.75,966.50,965.75,966.25,1558,475
10/16/2003,08:55,966.50,966.50,966.00,966.25,784,664
10/16/2003,08:56,966.25,967.00,966.25,967.00,1524,932
10/16/2003,08:57,966.75,967.00,966.00,966.25,455,1181
10/16/2003,08:58,966.25,967.50,966.25,967.00,2542,902
10/16/2003,08:59,967.00,967.00,965.75,966.00,563,2792
10/16/2003,09:00,966.00,967.25,966.00,967.25,1865,718
10/16/2003,09:01,967.25,967.25,966.50,966.50,791,1747
10/16/2003,09:02,966.75,967.00,966.25,966.50,568,608
10/16/2003,09:03,966.50,968.00,966.50,967.50,3004,1145
10/16/2003,09:04,967.50,967.75,967.25,967.50,698,880
10/16/2003,09:05,967.50,968.25,967.25,968.00,1911,1413
10/16/2003,09:06,968.00,969.00,967.75,969.00,4082,971
10/16/2003,09:07,969.00,969.25,968.50,969.00,2050,1182
10/16/2003,09:08,969.00,969.75,968.75,969.50,3306,1687
10/16/2003,09:09,969.25,969.75,969.00,969.00,1154,819
10/16/2003,09:10,969.00,969.25,968.75,968.75,436,1277
10/16/2003,09:11,968.75,969.00,968.50,968.75,562,955
10/16/2003,09:12,969.00,969.25,968.75,969.00,1208,631
10/16/2003,09:13,969.00,969.50,969.00,969.25,509,966
10/16/2003,09:14,969.25,969.25,969.00,969.25,159,629
10/16/2003,09:15,969.25,970.00,969.25,969.75,2385,533
10/16/2003,09:16,970.00,970.25,969.50,969.75,3215,1908
10/16/2003,09:17,969.75,970.00,969.25,969.25,895,778
10/16/2003,09:18,969.50,969.50,968.75,969.00,330,1318
10/16/2003,09:19,969.00,969.00,968.50,969.00,713,903
10/16/2003,09:20,969.00,969.50,968.75,969.50,1197,168
10/16/2003,09:21,969.50,969.75,969.00,969.25,392,507
10/16/2003,09:22,969.00,969.25,968.75,969.25,1249,515
10/16/2003,09:23,969.25,969.50,968.75,969.00,295,356
10/16/2003,09:24,968.75,969.25,968.25,968.50,245,1304
10/16/2003,09:25,968.25,969.25,968.25,969.00,1315,423
10/16/2003,09:26,969.00,969.25,969.00,969.25,61,91
10/16/2003,09:27,969.00,969.25,968.50,968.75,336,847
10/16/2003,09:28,968.75,969.25,968.75,969.00,916,656
10/16/2003,09:29,969.25,970.00,969.00,969.25,2108,776
10/16/2003,09:30,969.00,969.25,968.25,968.25,823,1913
10/16/2003,09:31,968.50,968.75,968.25,968.50,1091,184
10/16/2003,09:32,968.50,968.50,967.50,967.75,882,2518
10/16/2003,09:33,967.75,969.00,967.75,968.75,1412,305
10/16/2003,09:34,968.75,968.75,968.25,968.75,793,138
10/16/2003,09:35,968.75,969.25,968.00,968.00,679,1324
10/16/2003,09:36,968.00,968.25,967.75,967.75,50,655
10/16/2003,09:37,967.75,968.75,967.75,968.75,1276,310
10/16/2003,09:38,968.75,968.75,968.25,968.75,570,628
10/16/2003,09:39,968.75,969.00,968.25,968.50,829,1886
10/16/2003,09:40,968.50,968.50,968.00,968.25,689,782
10/16/2003,09:41,968.25,968.25,967.50,967.50,587,1491
10/16/2003,09:42,967.50,968.00,967.50,967.50,418,576
10/16/2003,09:43,967.50,967.75,967.00,967.75,882,1020
10/16/2003,09:44,967.75,968.00,967.25,967.75,779,858
10/16/2003,09:45,967.75,968.00,967.50,967.50,121,825
10/16/2003,09:46,967.50,967.75,967.25,967.50,481,946
10/16/2003,09:47,967.50,967.75,967.25,967.50,557,910
10/16/2003,09:48,967.50,967.50,966.75,967.00,488,1747
10/16/2003,09:49,967.00,967.50,966.75,967.50,791,421
10/16/2003,09:50,967.50,967.50,967.00,967.25,254,728
10/16/2003,09:51,967.00,967.50,966.75,967.00,226,653
10/16/2003,09:52,966.75,967.00,966.00,966.25,1497,3450
10/16/2003,09:53,966.25,966.75,966.25,966.75,1278,637
10/16/2003,09:54,966.75,967.00,966.50,967.00,1286,115
10/16/2003,09:55,966.75,968.00,966.75,968.00,3339,1083
10/16/2003,09:56,967.75,968.00,967.25,967.25,705,648
10/16/2003,09:57,967.25,968.00,967.00,968.00,1211,823
10/16/2003,09:58,968.00,968.00,967.50,967.75,769,614
10/16/2003,09:59,967.75,968.00,967.50,968.00,184,105
10/16/2003,10:00,967.75,969.00,967.75,969.00,3116,169
10/16/2003,10:01,969.00,969.00,968.25,968.75,1580,2044
10/16/2003,10:02,968.75,968.75,968.25,968.50,660,1320
10/16/2003,10:03,968.50,968.75,967.50,967.75,621,1747
10/16/2003,10:04,967.75,968.25,967.75,968.00,602,660
10/16/2003,10:05,968.00,968.25,967.50,968.00,1124,825
10/16/2003,10:06,968.00,968.25,967.50,967.75,367,538
10/16/2003,10:07,967.75,968.50,967.50,968.50,774,127
10/16/2003,10:08,968.50,968.75,968.00,968.00,543,417
10/16/2003,10:09,968.00,968.00,967.50,967.75,1032,827
10/16/2003,10:10,967.75,968.25,967.75,968.00,709,297
10/16/2003,10:11,967.75,968.50,967.75,968.50,372,422
10/16/2003,10:12,968.50,968.50,967.75,968.00,135,440
10/16/2003,10:13,967.75,968.00,967.50,967.50,64,310
10/16/2003,10:14,967.75,968.50,967.50,968.25,579,236
10/16/2003,10:15,968.25,968.50,968.00,968.00,193,85
10/16/2003,10:16,968.00,968.75,968.00,968.50,837,615
10/16/2003,10:17,968.25,968.50,968.00,968.25,49,319
10/16/2003,10:18,968.00,968.00,967.50,967.75,91,605
10/16/2003,10:19,968.00,968.50,967.75,967.75,336,308
10/16/2003,10:20,968.00,968.25,967.75,968.00,257,106
10/16/2003,10:21,968.25,968.25,967.75,967.75,177,298
10/16/2003,10:22,967.75,968.00,967.25,967.25,121,977
10/16/2003,10:23,967.25,967.50,967.00,967.25,220,343
10/16/2003,10:24,967.25,967.50,967.00,967.25,410,91
10/16/2003,10:25,967.25,967.50,966.75,966.75,20,922
10/16/2003,10:26,967.00,967.25,966.50,967.25,1127,1017
10/16/2003,10:27,967.25,967.50,967.00,967.25,724,460
10/16/2003,10:28,967.25,967.50,967.00,967.50,120,556
10/16/2003,10:29,967.50,967.50,966.75,967.25,518,494
10/16/2003,10:30,967.25,967.50,967.00,967.25,568,62
10/16/2003,10:31,967.25,967.75,967.25,967.75,671,179
10/16/2003,10:32,967.50,968.25,967.50,968.00,1924,137
10/16/2003,10:33,968.25,968.25,967.75,968.00,183,288
10/16/2003,10:34,968.00,968.50,968.00,968.25,582,377
10/16/2003,10:35,968.25,968.75,968.25,968.50,853,562
10/16/2003,10:36,968.75,968.75,968.25,968.50,814,130
10/16/2003,10:37,968.50,968.75,968.25,968.25,437,428
10/16/2003,10:38,968.25,968.50,968.25,968.25,13,504
10/16/2003,10:39,968.00,968.25,967.75,968.25,786,786
10/16/2003,10:40,968.25,968.50,968.00,968.50,446,10
10/16/2003,10:41,968.25,968.50,968.25,968.50,50,128
10/16/2003,10:42,968.50,969.00,968.25,968.75,962,286
10/16/2003,10:43,968.75,969.00,968.25,968.50,160,1156
10/16/2003,10:44,968.25,968.75,968.25,968.50,354,308
10/16/2003,10:45,968.50,968.75,968.00,968.25,439,1086
10/16/2003,10:46,968.25,968.25,967.75,968.00,42,384
10/16/2003,10:47,968.00,968.25,967.75,967.75,126,425
10/16/2003,10:48,968.00,968.25,967.50,967.50,331,824
10/16/2003,10:49,967.50,967.75,967.25,967.75,478,727
10/16/2003,10:50,967.75,968.00,967.75,968.00,312,104
10/16/2003,10:51,968.00,968.00,967.50,968.00,954,205
10/16/2003,10:52,968.00,968.00,967.75,967.75,4,403
10/16/2003,10:53,967.75,968.25,967.75,968.25,367,403
10/16/2003,10:54,968.25,968.25,967.75,968.00,168,216
10/16/2003,10:55,968.00,968.75,968.00,968.75,1756,453
10/16/2003,10:56,968.50,968.75,968.00,968.25,743,1346
10/16/2003,10:57,968.25,968.50,968.00,968.25,161,94
10/16/2003,10:58,968.50,968.50,968.25,968.50,333,14
10/16/2003,10:59,968.50,968.75,968.25,968.75,864,94
10/16/2003,11:00,968.75,969.50,968.75,969.00,951,168
10/16/2003,11:01,969.25,971.75,968.75,971.25,9171,4270
10/16/2003,11:02,971.00,971.25,970.00,970.00,1585,1748
10/16/2003,11:03,970.25,970.25,969.50,970.00,1731,1322
10/16/2003,11:04,970.00,970.25,969.00,969.75,1331,1766
10/16/2003,11:05,969.75,970.50,969.00,969.25,1391,2090
10/16/2003,11:06,969.25,969.75,969.00,969.00,841,1456
10/16/2003,11:07,969.00,969.25,968.50,969.00,1341,2168
10/16/2003,11:08,969.00,969.25,968.50,968.50,755,1034
10/16/2003,11:09,968.75,969.25,968.25,969.25,2366,808
10/16/2003,11:10,969.25,969.75,969.00,969.00,1824,1363
10/16/2003,11:11,969.00,969.50,968.75,969.25,678,415
10/16/2003,11:12,969.00,969.50,969.00,969.00,238,575
10/16/2003,11:13,969.00,969.25,969.00,969.25,461,304
10/16/2003,11:14,969.25,969.50,969.00,969.25,234,115
10/16/2003,11:15,969.25,969.25,968.75,969.00,271,374
10/16/2003,11:16,969.25,969.75,969.00,969.75,1148,189
10/16/2003,11:17,969.75,970.25,969.50,970.25,1601,756
10/16/2003,11:18,970.25,970.25,969.50,969.75,1051,313
10/16/2003,11:19,969.75,970.25,969.75,970.00,323,817
10/16/2003,11:20,970.00,970.25,969.50,969.75,1367,594
10/16/2003,11:21,969.75,969.75,969.50,969.75,93,148
10/16/2003,11:22,969.50,970.00,969.50,970.00,630,714
10/16/2003,11:23,970.00,970.00,969.50,969.75,503,498
10/16/2003,11:24,969.50,969.75,969.25,969.75,561,450
10/16/2003,11:25,969.50,970.00,969.50,969.75,446,33
10/16/2003,11:26,969.75,971.00,969.75,971.00,3557,656
10/16/2003,11:27,971.00,971.25,970.50,971.00,1981,1163
10/16/2003,11:28,971.00,971.25,970.25,970.50,645,1547
10/16/2003,11:29,970.75,970.75,970.00,970.50,463,1588
10/16/2003,11:30,970.50,971.25,970.25,971.00,1617,613
10/16/2003,11:31,971.00,971.50,971.00,971.00,1688,817
10/16/2003,11:32,971.00,971.25,970.75,971.00,634,474
10/16/2003,11:33,971.00,972.25,970.75,971.75,3457,1251
10/16/2003,11:34,971.75,972.00,971.50,971.75,1206,1391
10/16/2003,11:35,971.75,972.50,971.50,972.25,2721,765
10/16/2003,11:36,972.00,972.75,972.00,972.25,2949,1414
10/16/2003,11:37,972.50,972.75,972.25,972.50,1962,567
10/16/2003,11:38,972.50,973.25,972.50,973.00,3920,1666
10/16/2003,11:39,973.00,973.25,972.75,973.00,1509,1311
10/16/2003,11:40,972.75,973.00,972.50,972.75,654,1040
10/16/2003,11:41,972.75,973.00,972.50,972.50,611,427
10/16/2003,11:42,972.50,972.75,972.50,972.50,272,180
10/16/2003,11:43,972.50,972.75,972.25,972.25,60,398
10/16/2003,11:44,972.50,972.50,972.00,972.00,418,580
10/16/2003,11:45,972.00,972.25,971.75,972.00,1257,1134
10/16/2003,11:46,972.25,972.50,972.00,972.25,227,471
10/16/2003,11:47,972.25,972.50,972.25,972.50,720,448
10/16/2003,11:48,972.50,973.00,972.25,972.50,745,437
10/16/2003,11:49,972.75,972.75,972.50,972.50,133,129
10/16/2003,11:50,972.75,972.75,972.25,972.50,499,279
10/16/2003,11:51,972.75,973.00,972.50,972.50,313,63
10/16/2003,11:52,972.75,972.75,972.25,972.50,281,523
10/16/2003,11:53,972.75,973.00,972.50,972.50,547,620
10/16/2003,11:54,972.75,972.75,972.50,972.50,50,158
10/16/2003,11:55,972.75,973.25,972.50,973.00,1009,541
10/16/2003,11:56,973.00,973.75,972.75,973.75,2850,346
10/16/2003,11:57,973.50,973.75,973.00,973.25,1779,1608
10/16/2003,11:58,973.50,973.75,973.25,973.50,1142,474
10/16/2003,11:59,973.75,974.00,973.50,973.75,2075,622
10/16/2003,12:00,973.75,974.50,973.75,974.25,2728,1343
10/16/2003,12:01,974.25,974.75,974.00,974.75,2081,759
10/16/2003,12:02,974.75,975.25,974.50,975.00,2700,1357
10/16/2003,12:03,975.00,975.00,974.50,974.75,1320,1221
10/16/2003,12:04,974.75,974.75,974.50,974.50,209,805
10/16/2003,12:05,974.50,974.50,974.00,974.25,665,1441
10/16/2003,12:06,974.00,974.25,973.25,973.50,729,2426
10/16/2003,12:07,973.50,974.00,973.25,973.75,1110,867
10/16/2003,12:08,973.75,974.00,973.50,973.50,201,654
10/16/2003,12:09,973.50,974.00,973.50,973.75,1229,220
10/16/2003,12:10,974.00,974.00,973.75,974.00,145,62
10/16/2003,12:11,974.00,974.00,973.75,973.75,107,76
10/16/2003,12:12,973.75,973.75,973.25,973.25,54,880
10/16/2003,12:13,973.50,973.75,973.25,973.50,887,309
10/16/2003,12:14,973.50,973.75,973.00,973.25,124,1570
10/16/2003,12:15,973.00,973.25,972.75,973.00,186,1537
10/16/2003,12:16,973.00,973.25,973.00,973.00,693,103
10/16/2003,12:17,973.00,973.00,972.50,972.50,407,1181
10/16/2003,12:18,972.75,973.00,972.50,972.75,836,359
10/16/2003,12:19,973.00,973.00,972.50,972.75,168,465
10/16/2003,12:20,972.75,973.00,972.75,972.75,322,120
10/16/2003,12:21,972.75,973.25,972.75,973.00,1277,421
10/16/2003,12:22,973.00,973.00,972.75,972.75,18,228
10/16/2003,12:23,972.75,973.00,972.50,972.75,198,296
10/16/2003,12:24,972.75,973.00,972.75,972.75,32,17
10/16/2003,12:25,972.75,973.00,972.75,972.75,16,129
10/16/2003,12:26,973.00,973.00,972.75,972.75,25,17
10/16/2003,12:27,972.75,972.75,972.50,972.75,30,401
10/16/2003,12:28,972.50,972.75,972.25,972.50,118,1172
10/16/2003,12:29,972.25,972.75,972.25,972.50,650,296
10/16/2003,12:30,972.75,972.75,972.25,972.50,322,130
10/16/2003,12:31,972.50,972.50,972.00,972.50,1111,676
10/16/2003,12:32,972.50,972.75,972.25,972.75,532,134
10/16/2003,12:33,972.75,973.00,972.50,973.00,638,106
10/16/2003,12:34,973.00,973.00,972.50,972.75,50,258
10/16/2003,12:35,972.50,972.75,972.50,972.75,21,106
10/16/2003,12:36,972.50,973.00,972.50,972.50,319,327
10/16/2003,12:37,972.75,972.75,972.00,972.25,130,368
10/16/2003,12:38,972.25,972.25,971.75,972.00,847,1291
10/16/2003,12:39,972.00,972.25,971.75,972.00,320,702
10/16/2003,12:40,972.00,972.00,971.75,972.00,513,417
10/16/2003,12:41,972.00,972.25,972.00,972.25,763,970
10/16/2003,12:42,972.00,972.25,971.75,971.75,136,310
10/16/2003,12:43,972.00,972.00,971.50,972.00,725,588
10/16/2003,12:44,972.00,972.25,971.50,972.00,237,338
10/16/2003,12:45,971.75,972.00,971.50,971.50,453,726
10/16/2003,12:46,971.50,971.75,971.25,971.25,603,1136
10/16/2003,12:47,971.50,971.75,971.25,971.75,280,76
10/16/2003,12:48,971.75,972.00,971.75,972.00,942,11
10/16/2003,12:49,972.00,972.25,971.75,971.75,218,390
10/16/2003,12:50,971.75,972.00,971.25,971.25,256,888
10/16/2003,12:51,971.25,971.75,971.25,971.75,536,89
10/16/2003,12:52,971.75,971.75,971.25,971.75,193,197
10/16/2003,12:53,971.75,971.75,971.25,971.75,153,190
10/16/2003,12:54,971.50,971.75,971.50,971.50,82,79
10/16/2003,12:55,971.50,971.75,971.50,971.50,9,119
10/16/2003,12:56,971.75,971.75,971.25,971.50,226,129
10/16/2003,12:57,971.50,971.75,971.25,971.50,324,59
10/16/2003,12:58,971.75,972.00,971.50,972.00,557,5
10/16/2003,12:59,972.00,972.25,971.75,972.25,456,16
10/16/2003,13:00,972.25,972.25,971.75,971.75,145,904
10/16/2003,13:01,971.50,972.50,971.50,972.50,1705,324
10/16/2003,13:02,972.50,972.50,972.25,972.50,817,25
10/16/2003,13:03,972.50,972.50,972.25,972.25,321,313
10/16/2003,13:04,972.25,972.25,971.75,972.25,73,242
10/16/2003,13:05,972.00,972.50,972.00,972.25,280,72
10/16/2003,13:06,972.25,972.25,972.00,972.25,26,54
10/16/2003,13:07,972.00,972.25,971.75,971.75,261,1068
10/16/2003,13:08,972.00,972.00,971.75,972.00,136,40
10/16/2003,13:09,972.00,972.25,972.00,972.25,332,53
10/16/2003,13:10,972.25,972.75,972.00,972.75,770,60
10/16/2003,13:11,972.50,972.75,972.25,972.25,98,185
10/16/2003,13:12,972.50,972.50,972.25,972.50,465,39
10/16/2003,13:13,972.50,972.75,972.25,972.75,231,189
10/16/2003,13:14,972.75,972.75,972.25,972.25,556,348
10/16/2003,13:15,972.25,972.50,972.00,972.25,351,140
10/16/2003,13:16,972.00,972.25,972.00,972.00,143,264
10/16/2003,13:17,972.00,972.25,972.00,972.25,23,54
10/16/2003,13:18,972.25,973.00,972.25,972.75,963,293
10/16/2003,13:19,972.50,973.00,972.50,972.75,141,196
10/16/2003,13:20,973.00,973.00,972.50,972.50,163,182
10/16/2003,13:21,972.50,972.75,972.50,972.75,50,162
10/16/2003,13:22,972.50,972.75,972.50,972.50,29,53
10/16/2003,13:23,972.50,972.75,972.25,972.50,115,155
10/16/2003,13:24,972.50,972.75,972.25,972.25,101,140
10/16/2003,13:25,972.25,972.50,972.00,972.50,387,233
10/16/2003,13:26,972.25,972.50,972.00,972.00,5,598
10/16/2003,13:27,972.00,972.25,971.50,971.75,175,670
10/16/2003,13:28,971.75,972.00,971.25,971.50,943,979
10/16/2003,13:29,971.50,971.75,971.25,971.50,1119,75
10/16/2003,13:30,971.75,971.75,970.75,970.75,1421,2566
10/16/2003,13:31,971.00,971.25,970.00,970.50,1608,2912
10/16/2003,13:32,970.50,970.75,970.25,970.50,755,1123
10/16/2003,13:33,970.75,970.75,970.50,970.50,839,311
10/16/2003,13:34,970.50,970.75,970.25,970.50,88,254
10/16/2003,13:35,970.25,970.75,970.25,970.50,794,594
10/16/2003,13:36,970.75,970.75,970.00,970.00,84,822
10/16/2003,13:37,970.25,970.50,969.75,970.00,1608,1683
10/16/2003,13:38,970.00,970.00,968.75,969.00,800,4306
10/16/2003,13:39,969.00,969.25,968.25,969.00,4095,2740
10/16/2003,13:40,969.00,969.25,968.75,969.00,810,1358
10/16/2003,13:41,969.00,969.25,968.75,968.75,392,414
10/16/2003,13:42,969.00,969.00,968.00,968.00,1938,3853
10/16/2003,13:43,968.00,968.75,967.75,968.50,1948,1378
10/16/2003,13:44,968.50,969.00,968.50,969.00,438,45
10/16/2003,13:45,969.00,969.25,968.50,968.75,876,865
10/16/2003,13:46,968.75,969.25,968.75,969.25,831,346
10/16/2003,13:47,969.25,969.50,969.00,969.00,923,840
10/16/2003,13:48,969.00,969.50,968.75,969.25,790,566
10/16/2003,13:49,969.25,969.25,968.50,968.50,154,857
10/16/2003,13:50,968.50,969.25,968.50,968.75,559,856
10/16/2003,13:51,968.75,969.00,968.75,969.00,74,855
10/16/2003,13:52,968.75,969.00,968.50,968.50,256,851
10/16/2003,13:53,968.75,969.25,968.25,968.50,996,827
10/16/2003,13:54,968.50,968.75,968.50,968.75,391,226
10/16/2003,13:55,968.75,968.75,967.75,968.00,755,3215
10/16/2003,13:56,968.25,968.25,967.50,968.00,1825,1408
10/16/2003,13:57,968.00,968.25,967.75,968.00,1791,1275
10/16/2003,13:58,968.00,968.25,967.75,968.25,584,1174
10/16/2003,13:59,968.25,968.75,968.00,968.50,1835,606
10/16/2003,14:00,968.25,969.50,968.25,969.50,2619,1030
10/16/2003,14:01,969.50,969.50,968.75,969.00,586,1421
10/16/2003,14:02,968.75,969.25,968.75,969.00,493,399
10/16/2003,14:03,969.00,969.00,968.25,968.50,160,1295
10/16/2003,14:04,968.25,969.00,968.25,968.50,473,562
10/16/2003,14:05,968.50,968.50,967.50,968.00,961,2804
10/16/2003,14:06,967.75,968.00,966.75,967.00,1192,3228
10/16/2003,14:07,967.00,967.25,966.50,966.75,1913,2094
10/16/2003,14:08,966.75,967.00,966.50,966.75,745,581
10/16/2003,14:09,967.00,967.50,967.00,967.25,1784,284
10/16/2003,14:10,967.25,967.50,967.00,967.50,620,474
10/16/2003,14:11,967.50,967.75,967.25,967.50,815,372
10/16/2003,14:12,967.50,968.50,967.50,968.50,1644,1295
10/16/2003,14:13,968.50,968.75,968.25,968.50,901,209
10/16/2003,14:14,968.50,968.75,968.25,968.50,1243,672
10/16/2003,14:15,968.50,969.50,968.50,969.25,4998,884
10/16/2003,14:16,969.50,970.00,969.25,969.75,2097,1077
10/16/2003,14:17,970.00,970.50,969.75,970.00,2414,1736
10/16/2003,14:18,970.00,970.25,970.00,970.00,140,1419
10/16/2003,14:19,970.00,970.50,969.75,970.25,1558,1672
10/16/2003,14:20,970.25,970.50,970.00,970.00,398,1234
10/16/2003,14:21,970.00,970.25,969.50,970.00,1330,1050
10/16/2003,14:22,969.75,970.75,969.75,970.25,2078,1004
10/16/2003,14:23,970.50,970.50,970.25,970.25,54,557
10/16/2003,14:24,970.25,970.75,970.25,970.25,535,366
10/16/2003,14:25,970.25,971.00,970.25,970.75,2059,662
10/16/2003,14:26,970.75,970.75,970.25,970.75,453,852
10/16/2003,14:27,970.50,970.75,970.25,970.25,10,427
10/16/2003,14:28,970.25,970.50,970.00,970.25,242,568
10/16/2003,14:29,970.25,970.25,970.00,970.25,157,292
10/16/2003,14:30,970.25,971.00,970.25,970.75,1463,107
10/16/2003,14:31,970.75,971.50,970.75,971.25,2414,1028
10/16/2003,14:32,971.00,971.25,971.00,971.25,641,713
10/16/2003,14:33,971.25,972.00,971.25,971.50,2200,2046
10/16/2003,14:34,971.25,971.50,971.25,971.25,464,748
10/16/2003,14:35,971.50,971.50,971.25,971.50,99,195
10/16/2003,14:36,971.25,971.50,971.00,971.25,231,523
10/16/2003,14:37,971.25,971.75,971.00,971.50,1751,575
10/16/2003,14:38,971.25,971.75,971.00,971.25,1319,835
10/16/2003,14:39,971.25,971.25,970.50,970.50,101,1445
10/16/2003,14:40,970.50,971.00,970.50,971.00,628,140
10/16/2003,14:41,971.00,971.75,970.75,971.75,1810,544
10/16/2003,14:42,971.50,971.75,971.25,971.50,119,2235
10/16/2003,14:43,971.50,971.75,971.50,971.50,102,847
10/16/2003,14:44,971.50,972.25,971.50,972.25,5384,987
10/16/2003,14:45,972.25,972.25,971.75,972.00,662,1196
10/16/2003,14:46,972.00,972.00,971.25,971.50,920,2064
10/16/2003,14:47,971.50,971.50,971.25,971.25,475,913
10/16/2003,14:48,971.50,971.75,971.25,971.75,870,378
10/16/2003,14:49,971.50,972.25,971.50,972.00,1457,637
10/16/2003,14:50,971.75,972.50,971.75,972.00,1580,1417
10/16/2003,14:51,972.00,972.25,971.75,971.75,885,427
10/16/2003,14:52,972.00,972.00,971.50,971.75,641,597
10/16/2003,14:53,971.75,971.75,971.00,971.00,321,2403
10/16/2003,14:54,971.00,971.25,971.00,971.25,291,1139
10/16/2003,14:55,971.00,971.50,971.00,971.25,1049,1119
10/16/2003,14:56,971.25,971.50,971.00,971.00,215,1218
10/16/2003,14:57,971.00,971.50,971.00,971.25,280,348
10/16/2003,14:58,971.50,971.50,970.75,971.00,448,1391
10/16/2003,14:59,971.25,971.50,971.00,971.25,1392,1129
10/16/2003,15:00,971.50,971.50,970.75,971.50,1665,1897
10/16/2003,15:01,971.50,972.25,970.75,972.00,2700,1590
10/16/2003,15:02,972.00,972.25,971.50,971.75,588,1466
10/16/2003,15:03,972.00,972.50,971.75,972.25,1738,1025
10/16/2003,15:04,972.25,972.25,971.75,972.00,1031,1352
10/16/2003,15:05,972.00,973.00,972.00,972.75,2141,1385
10/16/2003,15:06,972.75,973.00,972.50,972.75,736,341
10/16/2003,15:07,972.75,972.75,972.50,972.50,73,566
10/16/2003,15:08,972.50,972.75,972.25,972.75,122,329
10/16/2003,15:09,972.50,972.75,972.50,972.50,538,301
10/16/2003,15:10,972.50,972.50,972.25,972.50,46,298
10/16/2003,15:11,972.25,972.50,972.00,972.25,416,492
10/16/2003,15:12,972.25,972.50,972.25,972.50,160,128
10/16/2003,15:13,972.50,972.75,972.25,972.50,609,1287
10/16/2003,15:14,972.25,972.75,972.00,972.00,463,884
10/16/2003,15:15,972.25,972.50,972.00,972.50,2044,1359
10/16/2003,15:16,972.25,972.50,972.25,972.25,3,13
10/16/2003,15:31,970.75,971.00,970.00,970.00,305,521
10/16/2003,15:32,970.00,970.50,969.75,970.50,156,249
10/16/2003,15:33,970.50,970.75,970.25,970.75,126,67
10/16/2003,15:34,970.75,971.25,970.75,970.75,153,68
10/16/2003,15:35,971.00,971.00,970.75,971.00,87,11
10/16/2003,15:36,971.00,971.00,971.00,971.00,47,0
10/16/2003,15:37,970.75,970.75,970.50,970.50,0,183
10/16/2003,15:38,970.50,970.50,970.25,970.50,4,75
10/16/2003,15:39,970.50,970.50,970.50,970.50,82,0
10/16/2003,15:40,970.50,970.75,970.50,970.50,80,47
10/16/2003,15:41,970.50,970.75,970.50,970.50,7,44
10/16/2003,15:42,970.50,970.50,970.50,970.50,0,33
10/16/2003,15:43,970.50,970.75,970.50,970.75,85,5
10/16/2003,15:44,970.75,971.00,970.75,970.75,12,17
10/16/2003,15:45,970.75,971.00,970.75,970.75,80,118
10/16/2003,15:46,970.75,970.75,970.50,970.50,0,115
10/16/2003,15:47,970.75,971.00,970.75,970.75,52,34
10/16/2003,15:48,970.50,970.75,970.50,970.50,55,80
10/16/2003,15:49,970.50,970.50,970.50,970.50,0,2
10/16/2003,15:50,970.50,970.50,970.50,970.50,0,86
10/16/2003,15:51,970.50,970.50,970.50,970.50,0,46
10/16/2003,15:52,970.50,970.50,970.50,970.50,0,19
10/16/2003,15:53,970.75,970.75,970.50,970.75,3,64
10/16/2003,15:54,970.50,970.75,970.50,970.75,35,10
10/16/2003,15:55,970.50,970.75,970.50,970.75,10,1
10/16/2003,15:56,970.50,971.00,970.50,970.75,21,19
10/16/2003,15:57,971.00,971.00,970.75,970.75,5,1
10/16/2003,15:58,970.75,971.00,970.75,971.00,16,21
10/16/2003,15:59,970.75,970.75,970.75,970.75,0,2
10/16/2003,16:00,970.75,971.00,970.75,970.75,27,13
10/16/2003,17:01,970.50,970.50,970.50,970.50,15,0
10/16/2003,17:02,970.50,970.50,970.50,970.50,5,0
10/16/2003,17:03,970.75,970.75,970.75,970.75,6,0
10/16/2003,17:04,970.50,970.50,970.50,970.50,0,3
10/16/2003,17:06,970.75,970.75,970.75,970.75,1,0
10/16/2003,17:07,970.75,970.75,970.50,970.50,5,11
10/16/2003,17:08,971.00,971.00,970.75,970.75,15,3
10/16/2003,17:09,971.00,971.25,971.00,971.00,4,4
10/16/2003,17:10,971.00,971.00,970.75,971.00,10,4
10/16/2003,17:11,971.25,971.25,971.00,971.00,20,1
10/16/2003,17:12,971.00,971.00,971.00,971.00,0,3
10/16/2003,17:13,971.00,971.00,971.00,971.00,0,1
10/16/2003,17:15,971.25,971.25,971.25,971.25,2,0
10/16/2003,17:16,971.25,971.25,971.00,971.00,1,4
10/16/2003,17:17,971.00,971.00,971.00,971.00,0,1
10/16/2003,17:19,971.25,971.25,971.25,971.25,1,0
10/16/2003,17:20,971.25,971.25,971.25,971.25,77,0
10/16/2003,17:22,971.25,971.25,971.25,971.25,17,0
10/16/2003,17:23,971.25,971.25,971.25,971.25,1,0
10/16/2003,17:24,971.25,971.25,971.25,971.25,4,0
10/16/2003,17:27,971.50,971.50,971.50,971.50,7,0
10/16/2003,17:28,971.50,971.50,971.50,971.50,5,0
10/16/2003,17:30,971.25,971.25,971.25,971.25,0,11
10/16/2003,17:34,971.25,971.25,971.25,971.25,0,2
10/16/2003,17:41,971.25,971.25,971.25,971.25,0,3
10/16/2003,17:44,971.00,971.00,971.00,971.00,0,3
10/16/2003,17:47,971.00,971.00,971.00,971.00,0,5
10/16/2003,17:48,971.00,971.00,970.75,970.75,0,31
10/16/2003,17:50,970.75,970.75,970.75,970.75,0,1
10/16/2003,17:54,971.00,971.00,971.00,971.00,1,0
10/16/2003,17:55,971.00,971.00,971.00,971.00,1,0
10/16/2003,17:56,971.00,971.25,971.00,971.25,2,0
10/16/2003,17:57,971.25,971.25,971.25,971.25,5,0
10/16/2003,17:58,971.00,971.00,971.00,971.00,0,1
10/16/2003,18:02,971.25,971.25,971.25,971.25,1,0
10/16/2003,18:07,971.25,971.25,971.25,971.25,11,0
10/16/2003,18:11,971.25,971.25,971.25,971.25,2,0
10/16/2003,18:12,971.25,971.25,971.25,971.25,3,0
10/16/2003,18:13,971.00,971.00,971.00,971.00,0,1
10/16/2003,18:14,971.00,971.00,971.00,971.00,0,1
10/16/2003,18:16,971.00,971.00,971.00,971.00,0,11
10/16/2003,18:17,971.00,971.00,971.00,971.00,0,1
10/16/2003,18:21,971.25,971.25,971.25,971.25,2,0
10/16/2003,18:28,971.25,971.25,971.25,971.25,1,0
10/16/2003,18:30,971.50,971.50,971.50,971.50,1,0
10/16/2003,18:40,971.50,971.50,971.50,971.50,10,0
10/16/2003,18:41,971.25,971.25,971.25,971.25,0,3
10/16/2003,18:43,971.25,971.25,971.25,971.25,0,1
10/16/2003,18:45,971.25,971.25,971.25,971.25,0,13
10/16/2003,18:46,971.25,971.25,971.00,971.25,2,4
10/16/2003,18:47,971.50,971.50,971.50,971.50,38,0
10/16/2003,18:48,971.50,971.50,971.50,971.50,3,0
10/16/2003,18:49,971.50,971.50,971.50,971.50,9,0
10/16/2003,18:51,971.75,971.75,971.75,971.75,3,0
10/16/2003,18:52,971.25,971.75,971.25,971.75,1,3
10/16/2003,18:53,971.50,971.50,971.25,971.25,0,35
10/16/2003,18:56,971.25,971.25,971.25,971.25,0,1
10/16/2003,18:57,971.25,971.25,971.25,971.25,0,10
10/16/2003,19:00,971.25,971.25,971.25,971.25,0,5
10/16/2003,19:02,971.00,971.00,971.00,971.00,0,5
10/16/2003,19:04,971.25,971.25,971.25,971.25,1,0
10/16/2003,19:07,971.25,971.25,971.25,971.25,2,0
10/16/2003,19:08,971.25,971.25,971.25,971.25,10,0
10/16/2003,19:10,971.00,971.00,971.00,971.00,0,40
10/16/2003,19:11,971.00,971.00,971.00,971.00,0,6
10/16/2003,19:12,971.00,971.00,971.00,971.00,0,2
10/16/2003,19:14,971.00,971.00,971.00,971.00,0,6
10/16/2003,19:17,971.00,971.00,971.00,971.00,0,4
10/16/2003,19:21,971.00,971.00,971.00,971.00,0,1
10/16/2003,19:23,971.00,971.00,971.00,971.00,0,1
10/16/2003,19:25,971.00,971.00,971.00,971.00,0,5
10/16/2003,19:26,970.75,970.75,970.75,970.75,0,1
10/16/2003,19:28,970.75,970.75,970.75,970.75,0,2
10/16/2003,19:32,971.00,971.00,971.00,971.00,5,0
10/16/2003,19:34,970.75,970.75,970.50,970.75,7,30
10/16/2003,19:36,970.50,970.50,970.50,970.50,0,13
10/16/2003,19:40,970.50,970.50,970.50,970.50,0,1
10/16/2003,19:42,970.75,970.75,970.50,970.50,11,1
10/16/2003,19:45,970.75,970.75,970.75,970.75,8,0
10/16/2003,19:47,970.75,970.75,970.75,970.75,1,0
10/16/2003,19:50,970.75,970.75,970.75,970.75,5,0
10/16/2003,19:57,970.75,970.75,970.75,970.75,1,0
10/16/2003,19:59,970.75,970.75,970.75,970.75,2,0
10/16/2003,20:00,970.75,970.75,970.75,970.75,20,0
10/16/2003,20:02,970.75,970.75,970.75,970.75,1,0
10/16/2003,20:03,970.75,970.75,970.75,970.75,10,0
10/16/2003,20:06,970.75,970.75,970.75,970.75,3,0
10/16/2003,20:07,970.75,970.75,970.50,970.50,2,1
10/16/2003,20:08,970.75,970.75,970.50,970.50,1,3
10/16/2003,20:10,970.50,970.50,970.50,970.50,0,3
10/16/2003,20:12,970.75,970.75,970.75,970.75,2,0
10/16/2003,20:14,970.75,970.75,970.75,970.75,1,0
10/16/2003,20:16,971.00,971.00,971.00,971.00,1,0
10/16/2003,20:19,971.00,971.00,970.75,970.75,6,3
10/16/2003,20:20,970.75,970.75,970.75,970.75,0,1
10/16/2003,20:21,970.75,971.00,970.75,971.00,3,1
10/16/2003,20:24,970.50,970.50,970.50,970.50,0,2
10/16/2003,20:27,970.50,970.75,970.50,970.75,1,8
10/16/2003,20:28,970.75,971.00,970.75,971.00,20,0
10/16/2003,20:29,971.00,971.00,971.00,971.00,1,0
10/16/2003,20:30,971.00,971.00,971.00,971.00,12,0
10/16/2003,20:31,971.00,971.00,971.00,971.00,5,0
10/16/2003,20:40,971.25,971.25,971.25,971.25,1,0
10/16/2003,20:41,971.00,971.00,971.00,971.00,0,2
10/16/2003,20:42,971.00,971.00,971.00,971.00,0,5
10/16/2003,20:46,971.00,971.00,971.00,971.00,0,1
10/16/2003,20:48,971.00,971.00,971.00,971.00,0,3
10/16/2003,20:50,971.00,971.00,971.00,971.00,0,1
10/16/2003,20:56,971.00,971.00,971.00,971.00,0,1
10/16/2003,20:58,971.00,971.00,971.00,971.00,0,1
10/16/2003,21:00,971.25,971.25,971.25,971.25,2,0
10/16/2003,21:01,971.00,971.00,971.00,971.00,0,1
10/16/2003,21:10,971.25,971.25,971.25,971.25,1,0
10/16/2003,21:11,971.25,971.25,971.25,971.25,1,0
10/16/2003,21:19,971.25,971.25,971.25,971.25,3,0
10/16/2003,21:23,971.25,971.25,971.25,971.25,30,0
10/16/2003,21:24,971.50,971.50,971.50,971.50,2,0
10/16/2003,21:25,971.50,971.50,971.50,971.50,1,0
10/16/2003,21:26,971.25,971.25,971.25,971.25,0,1
10/16/2003,21:29,971.00,971.00,971.00,971.00,0,1
10/16/2003,21:30,971.00,971.25,971.00,971.25,1,5
10/16/2003,21:31,971.25,971.25,971.25,971.25,1,0
10/16/2003,21:40,971.50,971.50,971.50,971.50,1,0
10/16/2003,21:42,971.00,971.00,971.00,971.00,0,4
10/16/2003,21:50,971.25,971.25,971.25,971.25,1,0
10/16/2003,22:00,971.25,971.25,971.00,971.00,1,1
10/16/2003,22:02,971.25,971.25,971.25,971.25,2,0
10/16/2003,22:03,971.25,971.25,971.25,971.25,5,0
10/16/2003,22:12,971.25,971.50,971.00,971.50,11,3
10/16/2003,22:15,971.50,971.50,971.50,971.50,3,0
10/16/2003,22:24,971.50,971.50,971.50,971.50,11,0
10/16/2003,22:25,971.50,971.50,971.50,971.50,1,0
10/16/2003,22:26,971.50,971.50,971.50,971.50,1,0
10/16/2003,22:34,971.25,971.25,971.25,971.25,0,2
10/16/2003,22:35,971.25,971.25,971.25,971.25,0,1
10/16/2003,22:38,971.25,971.25,971.25,971.25,0,3
10/16/2003,22:39,971.50,971.50,971.50,971.50,8,0
10/16/2003,22:43,971.25,971.25,971.25,971.25,0,2
10/16/2003,22:53,971.25,971.25,971.25,971.25,0,1
10/16/2003,22:55,971.25,971.25,971.25,971.25,0,16
10/16/2003,22:59,971.25,971.25,971.25,971.25,0,4
10/16/2003,23:02,971.25,971.25,971.25,971.25,0,25
10/16/2003,23:19,971.25,971.25,971.25,971.25,0,1
10/16/2003,23:31,971.25,971.25,971.25,971.25,0,3
10/16/2003,23:39,971.25,971.25,971.25,971.25,0,3
10/16/2003,23:45,971.25,971.50,971.25,971.50,3,1
10/16/2003,23:52,971.25,971.25,971.25,971.25,0,1
10/16/2003,23:56,971.00,971.00,971.00,971.00,0,1
10/16/2003,23:57,971.25,971.25,971.25,971.25,1,0
10/17/2003,00:02,971.25,971.25,971.25,971.25,5,0
10/17/2003,00:03,971.25,971.25,971.25,971.25,3,0
10/17/2003,00:05,971.50,971.50,971.00,971.00,21,1
10/17/2003,00:15,971.00,971.00,971.00,971.00,0,4
10/17/2003,00:18,971.25,971.25,971.25,971.25,1,0
10/17/2003,00:23,971.00,971.00,971.00,971.00,0,1
10/17/2003,00:24,971.00,971.00,971.00,971.00,0,2
10/17/2003,00:28,971.00,971.00,971.00,971.00,0,1
10/17/2003,00:29,971.00,971.00,971.00,971.00,0,1
10/17/2003,00:43,971.25,971.25,971.25,971.25,2,0
10/17/2003,00:45,971.25,971.25,971.25,971.25,1,0
10/17/2003,00:53,971.50,971.50,971.50,971.50,8,0
10/17/2003,00:54,971.75,971.75,971.75,971.75,5,0
10/17/2003,01:05,971.50,971.50,971.50,971.50,0,9
10/17/2003,01:10,971.50,971.75,971.50,971.75,1,9
10/17/2003,01:11,971.50,971.50,971.50,971.50,0,2
10/17/2003,01:13,971.50,971.50,971.50,971.50,0,16
10/17/2003,01:14,971.50,971.50,971.50,971.50,0,9
10/17/2003,01:16,971.50,971.50,971.50,971.50,0,2
10/17/2003,01:17,971.50,971.50,971.25,971.25,0,3
10/17/2003,01:18,971.25,971.25,971.25,971.25,0,4
10/17/2003,01:23,971.00,971.00,971.00,971.00,0,1
10/17/2003,01:28,971.25,971.25,971.25,971.25,35,0
10/17/2003,01:31,971.50,971.50,971.50,971.50,3,0
10/17/2003,01:32,971.50,971.50,971.50,971.50,5,0
10/17/2003,01:34,971.50,971.50,971.50,971.50,4,0
10/17/2003,01:35,971.25,971.50,971.25,971.50,1,4
10/17/2003,01:39,971.25,971.25,971.25,971.25,0,10
10/17/2003,01:40,971.25,971.25,971.25,971.25,0,1
10/17/2003,01:41,971.00,971.25,971.00,971.25,1,11
10/17/2003,01:43,971.00,971.00,971.00,971.00,0,2
10/17/2003,01:44,971.25,971.25,971.25,971.25,9,0
10/17/2003,01:47,971.25,971.25,971.25,971.25,1,0
10/17/2003,01:48,971.25,971.25,971.25,971.25,2,0
10/17/2003,01:49,971.25,971.25,971.25,971.25,5,0
10/17/2003,01:52,971.25,971.25,971.25,971.25,5,0
10/17/2003,01:53,971.25,971.25,971.25,971.25,6,0
10/17/2003,01:57,971.25,971.25,971.25,971.25,4,0
10/17/2003,02:00,971.00,971.00,971.00,971.00,0,23
10/17/2003,02:01,971.00,971.00,971.00,971.00,0,42
10/17/2003,02:02,971.00,971.00,971.00,971.00,0,29
10/17/2003,02:03,970.75,970.75,970.75,970.75,0,3
10/17/2003,02:04,970.75,971.00,970.75,971.00,1,24
10/17/2003,02:05,970.75,970.75,970.50,970.75,1,21
10/17/2003,02:06,970.75,970.75,970.50,970.50,4,19
10/17/2003,02:07,970.50,970.50,970.50,970.50,0,10
10/17/2003,02:08,970.50,970.50,970.50,970.50,0,1
10/17/2003,02:09,970.50,970.50,970.50,970.50,0,5
10/17/2003,02:10,970.75,970.75,970.75,970.75,11,0
10/17/2003,02:11,971.00,971.00,970.50,970.50,4,1
10/17/2003,02:13,970.75,971.00,970.75,971.00,17,0
10/17/2003,02:14,971.25,971.25,971.25,971.25,16,0
10/17/2003,02:15,971.25,971.25,971.25,971.25,2,0
10/17/2003,02:16,971.00,971.50,971.00,971.50,20,2
10/17/2003,02:17,971.25,971.25,971.25,971.25,0,2
10/17/2003,02:18,971.50,971.50,971.25,971.25,2,1
10/17/2003,02:19,971.50,971.50,971.00,971.25,13,18
10/17/2003,02:20,971.25,971.25,971.25,971.25,3,0
10/17/2003,02:21,971.25,971.25,971.25,971.25,16,0
10/17/2003,02:22,971.25,971.50,971.25,971.50,21,0
10/17/2003,02:23,971.25,971.50,971.25,971.50,2,2
10/17/2003,02:24,971.25,971.75,971.25,971.75,27,1
10/17/2003,02:25,971.50,971.75,971.50,971.75,2,1
10/17/2003,02:26,971.50,971.50,971.50,971.50,0,47
10/17/2003,02:27,971.50,971.50,971.50,971.50,0,1
10/17/2003,02:28,971.50,971.75,971.50,971.75,2,9
10/17/2003,02:29,971.50,971.50,971.50,971.50,0,7
10/17/2003,02:30,971.50,971.50,971.25,971.50,15,17
10/17/2003,02:31,971.25,971.25,971.25,971.25,0,1
10/17/2003,02:32,971.75,971.75,971.75,971.75,27,0
10/17/2003,02:33,971.75,971.75,971.75,971.75,3,0
10/17/2003,02:34,971.75,972.00,971.75,972.00,20,1
10/17/2003,02:35,972.00,972.00,972.00,972.00,70,0
10/17/2003,02:36,971.75,972.25,971.75,972.25,14,1
10/17/2003,02:37,972.00,972.00,971.50,971.50,0,36
10/17/2003,02:38,971.75,971.75,971.75,971.75,23,0
10/17/2003,02:40,971.75,971.75,971.50,971.50,2,1
10/17/2003,02:41,971.50,971.50,971.50,971.50,0,1
10/17/2003,02:42,971.75,971.75,971.50,971.50,5,1
10/17/2003,02:43,971.75,971.75,971.75,971.75,8,0
10/17/2003,02:44,971.75,971.75,971.75,971.75,16,0
10/17/2003,02:45,971.75,972.00,971.75,972.00,22,0
10/17/2003,02:46,972.00,972.25,972.00,972.00,63,9
10/17/2003,02:47,972.00,972.25,971.75,972.00,34,31
10/17/2003,02:48,971.75,971.75,971.75,971.75,0,4
10/17/2003,02:49,971.75,971.75,971.75,971.75,0,18
10/17/2003,02:52,972.00,972.00,972.00,972.00,17,0
10/17/2003,02:53,972.00,972.00,972.00,972.00,10,0
10/17/2003,02:54,972.00,972.00,972.00,972.00,1,0
10/17/2003,02:55,971.75,971.75,971.75,971.75,0,11
10/17/2003,02:56,971.75,971.75,971.75,971.75,0,9
10/17/2003,02:57,971.75,971.75,971.75,971.75,0,27
10/17/2003,02:58,971.50,971.50,971.50,971.50,0,13
10/17/2003,02:59,971.50,971.75,971.25,971.25,11,86
10/17/2003,03:00,971.25,971.50,971.25,971.50,3,1
10/17/2003,03:01,971.50,971.50,971.50,971.50,1,0
10/17/2003,03:02,971.25,971.25,971.25,971.25,0,20
10/17/2003,03:04,971.00,971.00,971.00,971.00,0,6
10/17/2003,03:05,971.25,971.25,971.25,971.25,6,0
10/17/2003,03:06,971.50,971.50,971.50,971.50,9,0
10/17/2003,03:07,971.50,971.50,971.50,971.50,4,0
10/17/2003,03:08,971.75,971.75,971.75,971.75,25,0
10/17/2003,03:09,971.75,971.75,971.75,971.75,10,0
10/17/2003,03:10,971.75,971.75,971.50,971.50,10,5
10/17/2003,03:11,971.50,971.50,971.25,971.25,0,19
10/17/2003,03:12,971.25,971.25,971.00,971.00,0,48
10/17/2003,03:13,971.00,971.00,970.75,970.75,0,22
10/17/2003,03:14,970.50,970.75,970.50,970.50,17,21
10/17/2003,03:15,970.75,971.00,970.75,971.00,20,0
10/17/2003,03:16,971.00,971.00,970.75,970.75,1,1
10/17/2003,03:17,970.75,970.75,970.75,970.75,0,2
10/17/2003,03:18,970.75,970.75,970.50,970.50,0,6
10/17/2003,03:19,970.50,970.50,970.50,970.50,0,11
10/17/2003,03:20,970.50,970.50,970.50,970.50,0,7
10/17/2003,03:21,970.50,970.50,970.25,970.25,0,22
10/17/2003,03:22,970.25,970.25,970.25,970.25,0,51
10/17/2003,03:23,970.25,970.25,970.25,970.25,0,2
10/17/2003,03:24,970.50,970.50,970.25,970.25,2,1
10/17/2003,03:25,970.25,970.25,970.25,970.25,0,1
10/17/2003,03:26,970.25,970.50,970.25,970.50,1,1
10/17/2003,03:27,970.25,970.50,970.25,970.25,10,23
10/17/2003,03:28,970.25,970.25,970.00,970.00,0,21
10/17/2003,03:29,970.00,970.00,970.00,970.00,0,110
10/17/2003,03:30,970.00,970.00,970.00,970.00,0,5
10/17/2003,03:31,970.00,970.00,969.75,969.75,0,65
10/17/2003,03:32,969.75,970.00,969.75,970.00,3,17
10/17/2003,03:33,970.00,970.00,970.00,970.00,1,0
10/17/2003,03:35,970.00,970.00,970.00,970.00,9,0
10/17/2003,03:36,970.00,970.25,970.00,970.25,22,0
10/17/2003,03:38,970.00,970.00,969.75,970.00,6,7
10/17/2003,03:39,969.75,969.75,969.75,969.75,0,2
10/17/2003,03:41,970.00,970.00,969.75,969.75,23,1
10/17/2003,03:42,970.00,970.25,970.00,970.25,85,0
10/17/2003,03:43,970.25,970.25,970.25,970.25,38,0
10/17/2003,03:44,970.25,970.25,970.25,970.25,50,0
10/17/2003,03:45,970.25,970.25,970.25,970.25,30,0
10/17/2003,03:47,970.00,970.00,969.75,969.75,0,70
10/17/2003,03:48,969.50,969.75,969.50,969.75,2,26
10/17/2003,03:49,969.75,969.75,969.75,969.75,39,0
10/17/2003,03:51,970.00,970.00,970.00,970.00,5,0
10/17/2003,03:52,969.75,970.00,969.75,970.00,1,8
10/17/2003,03:53,970.00,970.00,970.00,970.00,2,0
10/17/2003,03:54,970.00,970.00,970.00,970.00,2,0
10/17/2003,03:55,970.00,970.00,970.00,970.00,83,0
10/17/2003,03:56,970.00,970.25,970.00,970.25,28,0
10/17/2003,03:57,970.25,970.25,970.25,970.25,2,0
10/17/2003,03:58,970.25,970.25,970.00,970.00,42,4
10/17/2003,04:00,969.75,969.75,969.75,969.75,0,70
10/17/2003,04:01,969.50,969.75,969.50,969.75,1,6
10/17/2003,04:02,969.50,969.75,969.50,969.75,2,15
10/17/2003,04:03,969.50,969.50,969.50,969.50,0,101
10/17/2003,04:04,969.50,969.50,969.50,969.50,0,1
10/17/2003,04:05,969.50,969.50,969.50,969.50,0,14
10/17/2003,04:06,969.50,969.50,969.50,969.50,0,16
10/17/2003,04:07,969.50,969.50,969.25,969.25,0,6
10/17/2003,04:08,969.25,969.25,969.25,969.25,0,78
10/17/2003,04:11,969.25,969.50,969.25,969.50,1,1
10/17/2003,04:12,969.50,969.50,969.50,969.50,70,0
10/17/2003,04:13,969.50,969.50,969.50,969.50,6,0
10/17/2003,04:14,969.75,969.75,969.50,969.50,5,4
10/17/2003,04:15,969.50,969.50,969.25,969.50,16,9
10/17/2003,04:16,969.75,969.75,969.75,969.75,26,0
10/17/2003,04:17,969.75,969.75,969.75,969.75,11,0
10/17/2003,04:18,969.50,969.50,969.50,969.50,0,8
10/17/2003,04:19,969.75,969.75,969.75,969.75,2,0
10/17/2003,04:21,969.75,969.75,969.75,969.75,11,0
10/17/2003,04:22,969.50,969.50,969.50,969.50,0,1
10/17/2003,04:24,969.75,969.75,969.50,969.50,11,1
10/17/2003,04:27,969.75,969.75,969.75,969.75,11,0
10/17/2003,04:28,969.75,970.25,969.75,970.25,121,0
10/17/2003,04:29,970.00,970.25,970.00,970.00,1,25
10/17/2003,04:30,969.75,969.75,969.75,969.75,0,11
10/17/2003,04:31,969.50,969.50,969.50,969.50,0,75
10/17/2003,04:32,969.50,969.50,969.50,969.50,0,12
10/17/2003,04:33,969.75,970.25,969.75,970.25,42,0
10/17/2003,04:34,970.25,970.50,970.25,970.25,22,3
10/17/2003,04:35,970.25,970.25,970.25,970.25,0,1
10/17/2003,04:36,970.25,970.50,970.25,970.25,1,4
10/17/2003,04:39,970.50,970.50,970.50,970.50,43,0
10/17/2003,04:40,970.50,970.75,970.50,970.75,33,0
10/17/2003,04:41,970.50,970.50,970.50,970.50,0,2
10/17/2003,04:42,970.75,970.75,970.75,970.75,24,0
10/17/2003,04:43,970.75,970.75,970.50,970.50,5,12
10/17/2003,04:45,970.25,970.50,970.25,970.50,1,15
10/17/2003,04:46,970.50,970.50,970.50,970.50,1,0
10/17/2003,04:47,970.25,970.25,970.25,970.25,0,12
10/17/2003,04:48,970.00,970.50,970.00,970.50,1,5
10/17/2003,04:49,970.25,970.25,970.25,970.25,0,5
10/17/2003,04:50,970.25,970.25,970.25,970.25,0,10
10/17/2003,04:51,970.50,970.50,970.25,970.25,15,1
10/17/2003,04:52,970.25,970.25,970.00,970.25,1,11
10/17/2003,04:56,970.25,970.25,970.25,970.25,4,0
10/17/2003,04:57,970.50,970.50,970.50,970.50,8,0
10/17/2003,04:58,970.50,970.75,970.50,970.50,11,10
10/17/2003,04:59,970.50,970.75,970.50,970.75,1,3
10/17/2003,05:00,970.50,970.50,970.50,970.50,0,10
10/17/2003,05:02,970.25,970.75,970.25,970.75,12,2
10/17/2003,05:03,970.25,970.25,970.25,970.25,0,14
10/17/2003,05:04,970.25,970.25,970.25,970.25,0,5
10/17/2003,05:06,970.25,970.25,970.25,970.25,0,1
10/17/2003,05:10,970.25,970.25,970.25,970.25,0,10
10/17/2003,05:11,970.25,970.25,970.25,970.25,0,8
10/17/2003,05:12,970.25,970.25,970.25,970.25,0,6
10/17/2003,05:14,970.25,970.25,970.25,970.25,0,6
10/17/2003,05:15,970.50,970.50,970.25,970.50,13,1
10/17/2003,05:16,970.50,970.50,970.50,970.50,2,0
10/17/2003,05:18,970.50,970.50,970.50,970.50,2,0
10/17/2003,05:19,970.50,970.50,970.50,970.50,1,0
10/17/2003,05:21,970.50,970.75,970.50,970.75,10,0
10/17/2003,05:23,970.25,970.25,970.00,970.00,0,8
10/17/2003,05:24,970.00,970.25,970.00,970.25,43,1
10/17/2003,05:25,970.00,970.00,970.00,970.00,0,1
10/17/2003,05:29,970.00,970.00,970.00,970.00,0,7
10/17/2003,05:30,970.00,970.00,970.00,970.00,0,13
10/17/2003,05:31,969.75,969.75,969.75,969.75,0,5
10/17/2003,05:34,970.00,970.25,970.00,970.25,40,0
10/17/2003,05:35,970.50,970.50,970.50,970.50,1,0
10/17/2003,05:37,970.25,970.25,970.25,970.25,0,5
10/17/2003,05:39,970.00,970.00,970.00,970.00,0,3
10/17/2003,05:40,970.00,970.00,970.00,970.00,0,7
10/17/2003,05:41,970.00,970.25,970.00,970.25,6,1
10/17/2003,05:42,970.00,970.00,970.00,970.00,0,1
10/17/2003,05:45,970.00,970.00,970.00,970.00,0,1
10/17/2003,05:46,970.00,970.00,970.00,970.00,0,15
10/17/2003,05:48,970.00,970.25,970.00,970.25,1,104
10/17/2003,05:49,970.25,970.25,970.25,970.25,5,0
10/17/2003,05:50,970.25,970.25,970.25,970.25,2,0
10/17/2003,05:51,970.25,970.25,970.25,970.25,1,0
10/17/2003,05:52,970.25,970.25,970.25,970.25,13,0
10/17/2003,05:53,970.25,970.25,970.25,970.25,9,0
10/17/2003,05:54,970.50,970.50,970.25,970.25,1,8
10/17/2003,05:55,970.00,970.00,970.00,970.00,0,9
10/17/2003,05:56,970.00,970.00,970.00,970.00,0,2
10/17/2003,05:57,970.00,970.25,970.00,970.25,1,10
10/17/2003,05:58,970.00,970.00,970.00,970.00,0,2
10/17/2003,05:59,970.00,970.00,970.00,970.00,0,4
10/17/2003,06:00,970.00,970.00,970.00,970.00,0,4
10/17/2003,06:01,970.00,970.00,970.00,970.00,0,3
10/17/2003,06:02,970.00,970.00,970.00,970.00,0,7
10/17/2003,06:03,970.00,970.00,970.00,970.00,0,6
10/17/2003,06:04,970.00,970.25,970.00,970.25,5,13
10/17/2003,06:05,970.25,970.50,970.25,970.25,14,1
10/17/2003,06:06,970.25,970.25,970.25,970.25,0,16
10/17/2003,06:08,970.00,970.00,970.00,970.00,0,7
10/17/2003,06:10,969.75,970.00,969.75,970.00,6,1
10/17/2003,06:13,970.00,970.00,970.00,970.00,1,0
10/17/2003,06:14,970.25,970.25,970.25,970.25,1,0
10/17/2003,06:15,970.25,970.25,970.25,970.25,6,0
10/17/2003,06:16,970.25,970.25,970.25,970.25,27,0
10/17/2003,06:17,970.25,970.25,970.25,970.25,2,0
10/17/2003,06:18,970.00,970.00,970.00,970.00,0,6
10/17/2003,06:20,970.25,970.25,970.25,970.25,1,0
10/17/2003,06:21,970.25,970.25,970.25,970.25,1,0
10/17/2003,06:22,970.50,970.75,970.25,970.75,73,3
10/17/2003,06:23,970.75,971.00,970.75,970.75,17,12
10/17/2003,06:24,970.50,970.50,970.50,970.50,0,6
10/17/2003,06:25,970.50,970.50,970.50,970.50,0,5
10/17/2003,06:26,970.50,970.75,970.50,970.75,5,15
10/17/2003,06:27,970.75,970.75,970.75,970.75,8,0
10/17/2003,06:30,970.50,970.50,970.50,970.50,0,11
10/17/2003,06:31,970.50,970.50,970.50,970.50,0,5
10/17/2003,06:33,970.50,971.00,970.50,971.00,55,3
10/17/2003,06:34,971.00,971.00,970.75,970.75,1,4
10/17/2003,06:35,970.75,970.75,970.75,970.75,0,1
10/17/2003,06:36,970.75,970.75,970.75,970.75,0,5
10/17/2003,06:37,970.75,970.75,970.75,970.75,0,30
10/17/2003,06:38,970.75,970.75,970.75,970.75,0,1
10/17/2003,06:39,970.50,970.50,970.50,970.50,0,2
10/17/2003,06:40,970.75,970.75,970.75,970.75,21,0
10/17/2003,06:41,970.75,970.75,970.75,970.75,4,0
10/17/2003,06:42,970.75,971.00,970.75,971.00,29,0
10/17/2003,06:43,971.25,971.25,971.25,971.25,2,0
10/17/2003,06:44,971.00,971.00,971.00,971.00,0,10
10/17/2003,06:45,970.75,970.75,970.75,970.75,0,13
10/17/2003,06:46,970.75,970.75,970.75,970.75,0,26
10/17/2003,06:47,970.75,970.75,970.75,970.75,0,2
10/17/2003,06:48,971.00,971.25,971.00,971.25,39,0
10/17/2003,06:49,971.25,971.25,971.25,971.25,47,0
10/17/2003,06:50,971.50,971.50,971.25,971.25,2,5
10/17/2003,06:51,971.25,971.25,971.25,971.25,0,15
10/17/2003,06:52,971.25,971.50,971.00,971.00,2,5
10/17/2003,06:53,971.00,971.25,971.00,971.25,26,1
10/17/2003,06:54,971.00,971.25,971.00,971.25,1,4
10/17/2003,06:55,971.00,971.00,971.00,971.00,0,85
10/17/2003,06:56,971.25,971.50,971.25,971.50,37,0
10/17/2003,06:57,971.25,971.25,971.25,971.25,0,61
10/17/2003,06:58,971.25,971.25,971.25,971.25,0,1
10/17/2003,07:00,971.25,971.25,971.25,971.25,0,3
10/17/2003,07:01,971.00,971.00,971.00,971.00,0,7
10/17/2003,07:02,971.00,971.00,971.00,971.00,0,3
10/17/2003,07:03,971.00,971.25,971.00,971.25,33,5
10/17/2003,07:04,971.00,971.00,970.75,970.75,0,85
10/17/2003,07:05,970.75,970.75,970.75,970.75,0,55
10/17/2003,07:06,970.50,970.50,970.50,970.50,0,117
10/17/2003,07:07,970.75,970.75,970.50,970.50,1,143
10/17/2003,07:08,970.50,970.50,970.00,970.00,1,58
10/17/2003,07:09,970.00,970.50,970.00,970.50,42,1
10/17/2003,07:10,970.50,970.50,970.25,970.50,12,2
10/17/2003,07:11,970.50,970.50,970.50,970.50,4,0
10/17/2003,07:12,970.50,970.75,970.50,970.75,30,0
10/17/2003,07:13,970.75,970.75,970.75,970.75,2,0
10/17/2003,07:14,970.75,970.75,970.50,970.50,5,1
10/17/2003,07:15,970.75,970.75,970.75,970.75,37,0
10/17/2003,07:16,970.75,971.00,970.75,970.75,3,11
10/17/2003,07:17,970.75,970.75,970.75,970.75,0,1
10/17/2003,07:18,970.50,970.50,970.25,970.25,3,77
10/17/2003,07:19,970.50,970.75,970.25,970.50,78,49
10/17/2003,07:20,970.50,970.75,970.50,970.75,69,0
10/17/2003,07:21,970.50,970.75,970.50,970.75,1,20
10/17/2003,07:22,970.75,970.75,970.50,970.75,4,1
10/17/2003,07:23,970.50,970.50,970.50,970.50,0,118
10/17/2003,07:24,970.75,970.75,970.75,970.75,8,0
10/17/2003,07:25,970.75,970.75,970.75,970.75,88,0
10/17/2003,07:26,970.75,971.00,970.75,971.00,14,2
10/17/2003,07:27,971.00,971.00,970.75,971.00,4,3
10/17/2003,07:28,971.00,971.00,970.75,971.00,2,1
10/17/2003,07:29,971.00,971.00,970.75,971.00,5,2
10/17/2003,07:30,971.00,971.00,970.75,971.00,74,11
10/17/2003,07:31,971.25,971.50,970.50,971.00,160,170
10/17/2003,07:32,971.00,971.00,970.75,970.75,13,75
10/17/2003,07:33,970.75,970.75,970.75,970.75,0,18
10/17/2003,07:34,970.75,970.75,970.50,970.50,0,28
10/17/2003,07:35,970.75,970.75,970.50,970.75,28,1
10/17/2003,07:36,970.75,970.75,970.75,970.75,13,0
10/17/2003,07:37,971.00,971.25,970.75,971.25,133,11
10/17/2003,07:38,971.25,971.25,971.00,971.00,24,4
10/17/2003,07:39,971.00,971.25,971.00,971.25,45,7
10/17/2003,07:40,971.25,971.25,971.00,971.00,37,84
10/17/2003,07:41,971.00,971.25,971.00,971.25,1,21
10/17/2003,07:42,971.00,971.25,971.00,971.25,1,4
10/17/2003,07:43,971.25,971.25,971.25,971.25,7,0
10/17/2003,07:44,971.25,971.25,971.25,971.25,47,0
10/17/2003,07:45,971.00,971.00,971.00,971.00,0,1
10/17/2003,07:46,971.25,971.25,971.25,971.25,5,0
10/17/2003,07:47,971.25,971.25,971.25,971.25,12,0
10/17/2003,07:48,971.00,971.00,971.00,971.00,0,5
10/17/2003,07:49,971.00,971.25,971.00,971.00,1,31
10/17/2003,07:50,971.00,971.25,971.00,971.25,24,1
10/17/2003,07:51,971.25,971.25,971.25,971.25,69,0
10/17/2003,07:52,971.25,971.50,971.25,971.50,141,0
10/17/2003,07:53,971.50,971.75,971.50,971.75,173,1
10/17/2003,07:54,971.75,972.00,971.75,971.75,19,142
10/17/2003,07:55,971.75,972.00,971.75,972.00,301,192
10/17/2003,07:56,972.25,972.25,972.00,972.25,264,31
10/17/2003,07:57,972.50,972.50,972.25,972.25,113,125
10/17/2003,07:58,972.50,972.50,972.25,972.25,30,110
10/17/2003,07:59,972.25,972.25,972.00,972.00,1,26
10/17/2003,08:00,972.00,972.00,971.75,971.75,5,94
10/17/2003,08:01,972.00,972.25,972.00,972.25,178,20
10/17/2003,08:02,972.00,972.25,971.75,972.00,7,114
10/17/2003,08:03,971.75,972.00,971.75,972.00,8,6
10/17/2003,08:04,972.00,972.00,971.75,971.75,2,4
10/17/2003,08:05,972.00,972.00,971.75,971.75,13,2
10/17/2003,08:06,971.75,972.25,971.75,972.25,163,11
10/17/2003,08:07,972.00,972.00,971.75,971.75,0,76
10/17/2003,08:08,971.75,972.00,971.75,972.00,1,33
10/17/2003,08:09,972.00,972.00,971.75,972.00,84,2
10/17/2003,08:10,972.00,972.00,971.75,972.00,28,2
10/17/2003,08:11,971.75,972.00,971.75,971.75,6,75
10/17/2003,08:12,971.75,972.00,971.50,971.75,3,92
10/17/2003,08:13,971.75,971.75,971.50,971.50,3,16
10/17/2003,08:14,971.50,971.75,971.50,971.50,1,59
10/17/2003,08:15,971.50,971.75,971.50,971.75,86,119
10/17/2003,08:16,971.50,972.00,971.50,971.75,34,39
10/17/2003,08:17,972.00,972.00,971.50,971.50,2,24
10/17/2003,08:18,971.50,971.50,971.50,971.50,0,20
10/17/2003,08:19,971.50,971.75,971.50,971.50,1,69
10/17/2003,08:20,971.75,971.75,971.50,971.50,2,1
10/17/2003,08:21,971.50,971.75,971.50,971.75,193,1
10/17/2003,08:22,971.75,971.75,971.50,971.75,42,96
10/17/2003,08:23,971.50,971.75,971.50,971.75,9,44
10/17/2003,08:24,971.50,971.75,971.50,971.75,196,11
10/17/2003,08:25,971.75,972.00,971.75,971.75,186,110
10/17/2003,08:26,972.00,972.25,971.75,972.25,502,26
10/17/2003,08:27,972.00,972.50,972.00,972.50,830,8
10/17/2003,08:28,972.25,973.00,972.25,973.00,1092,50
10/17/2003,08:29,973.00,973.25,972.75,973.00,749,67
10/17/2003,08:30,973.00,973.25,972.75,972.75,290,558
10/17/2003,08:31,972.75,973.00,972.25,972.50,918,1296
10/17/2003,08:32,972.50,972.50,971.75,971.75,307,1777
10/17/2003,08:33,971.75,972.00,971.50,971.75,498,1315
10/17/2003,08:34,971.75,972.00,971.50,972.00,669,351
10/17/2003,08:35,972.00,972.25,971.75,971.75,358,578
10/17/2003,08:36,972.00,972.00,971.50,971.50,784,933
10/17/2003,08:37,971.75,971.75,971.25,971.50,335,1438
10/17/2003,08:38,971.50,972.25,971.50,972.25,2123,287
10/17/2003,08:39,972.25,972.50,972.00,972.00,1013,1073
10/17/2003,08:40,972.00,972.75,972.00,972.75,1368,275
10/17/2003,08:41,972.75,973.00,972.25,972.25,1138,1241
10/17/2003,08:42,972.50,972.50,972.00,972.25,46,598
10/17/2003,08:43,972.00,972.25,971.75,971.75,207,522
10/17/2003,08:44,971.75,972.25,971.75,972.00,582,179
10/17/2003,08:45,972.00,972.50,972.00,972.25,379,467
10/17/2003,08:46,972.25,972.50,972.00,972.50,631,241
10/17/2003,08:47,972.25,973.25,972.25,973.25,1409,614
10/17/2003,08:48,973.25,973.25,972.50,973.00,1101,679
10/17/2003,08:49,973.00,975.00,973.00,973.00,2848,1683
10/17/2003,08:50,973.00,973.25,971.00,971.25,1091,3108
10/17/2003,08:51,971.50,971.75,970.50,971.00,2118,3004
10/17/2003,08:52,971.00,971.50,970.75,971.25,1573,287
10/17/2003,08:53,971.25,971.50,970.50,971.00,624,1511
10/17/2003,08:54,971.00,971.50,969.75,969.75,1347,2542
10/17/2003,08:55,969.75,970.75,969.75,970.50,1871,1579
10/17/2003,08:56,970.50,971.25,970.25,970.50,1253,1241
10/17/2003,08:57,970.50,970.50,969.25,969.50,1457,2992
10/17/2003,08:58,969.75,969.75,968.75,969.00,1093,3223
10/17/2003,08:59,969.00,969.50,968.75,968.75,1341,1588
10/17/2003,09:00,969.00,969.00,968.25,968.75,1120,2379
10/17/2003,09:01,968.75,969.00,968.25,968.75,1664,826
10/17/2003,09:02,968.75,969.00,968.00,968.00,969,2782
10/17/2003,09:03,968.00,968.25,967.00,967.50,1671,3963
10/17/2003,09:04,967.25,967.50,965.75,966.00,2223,6884
10/17/2003,09:05,966.00,966.50,965.75,966.25,2700,2109
10/17/2003,09:06,966.25,966.50,965.75,966.50,1551,1814
10/17/2003,09:07,966.25,967.00,966.25,967.00,1267,640
10/17/2003,09:08,966.75,967.25,966.50,967.00,2268,837
10/17/2003,09:09,967.00,967.25,966.75,967.00,494,1247
10/17/2003,09:10,967.00,967.00,966.50,967.00,759,635
10/17/2003,09:11,967.00,967.25,966.25,966.25,619,1452
10/17/2003,09:12,966.25,967.00,966.25,966.75,1496,549
10/17/2003,09:13,966.75,967.25,966.75,967.00,1017,237
10/17/2003,09:14,967.00,967.25,966.75,966.75,208,556
10/17/2003,09:15,967.00,967.25,966.75,966.75,585,709
10/17/2003,09:16,967.00,967.00,966.50,966.75,504,627
10/17/2003,09:17,966.75,967.00,966.00,966.00,223,1766
10/17/2003,09:18,966.00,966.50,965.75,965.75,979,1867
10/17/2003,09:19,965.75,966.00,964.50,965.00,2725,8104
10/17/2003,09:20,965.00,965.50,964.50,964.75,1486,1787
10/17/2003,09:21,964.75,965.00,963.75,964.50,2911,4010
10/17/2003,09:22,964.50,965.50,964.50,965.25,2645,436
10/17/2003,09:23,965.50,965.50,964.75,964.75,1003,2274
10/17/2003,09:24,965.00,965.50,964.50,965.25,1573,534
10/17/2003,09:25,965.50,965.50,965.00,965.25,681,1397
10/17/2003,09:26,965.25,965.75,965.00,965.50,1058,1251
10/17/2003,09:27,965.75,966.00,965.25,965.50,1197,750
10/17/2003,09:28,965.50,965.75,965.25,965.50,418,545
10/17/2003,09:29,965.50,966.00,965.50,966.00,490,493
10/17/2003,09:30,966.00,966.50,965.75,965.75,2083,1988
10/17/2003,09:31,966.00,966.25,965.50,965.75,999,1205
10/17/2003,09:32,965.75,966.00,965.50,965.75,695,265
10/17/2003,09:33,966.00,966.00,965.75,966.00,536,539
10/17/2003,09:34,966.00,966.00,965.50,965.75,524,598
10/17/2003,09:35,965.75,966.00,965.50,966.00,946,419
10/17/2003,09:36,966.00,966.25,965.50,966.25,972,439
10/17/2003,09:37,966.25,966.25,965.50,965.50,152,931
10/17/2003,09:38,965.50,965.50,965.00,965.25,383,1624
10/17/2003,09:39,965.25,965.75,965.00,965.50,642,681
10/17/2003,09:40,965.75,966.00,965.50,966.00,902,50
10/17/2003,09:41,966.00,966.25,965.75,966.00,1962,1005
10/17/2003,09:42,966.00,966.25,965.75,966.00,917,441
10/17/2003,09:43,965.75,966.00,965.50,965.75,303,951
10/17/2003,09:44,965.75,966.00,965.25,965.25,55,1810
10/17/2003,09:45,965.25,965.50,965.25,965.25,706,376
10/17/2003,09:46,965.25,965.75,965.00,965.50,602,796
10/17/2003,09:47,965.50,965.50,964.75,965.25,785,2104
10/17/2003,09:48,965.50,965.50,965.00,965.50,194,685
10/17/2003,09:49,965.25,965.75,965.00,965.50,648,680
10/17/2003,09:50,965.75,965.75,964.25,964.75,1541,2888
10/17/2003,09:51,964.75,964.75,964.00,964.25,1997,3191
10/17/2003,09:52,964.00,964.75,964.00,964.75,1000,1434
10/17/2003,09:53,964.50,965.00,964.50,965.00,1136,388
10/17/2003,09:54,965.25,965.25,964.50,964.75,350,1172
10/17/2003,09:55,964.75,965.25,964.25,964.50,636,1657
10/17/2003,09:56,964.75,965.00,964.25,964.75,902,790
10/17/2003,09:57,965.00,965.00,964.50,964.75,706,378
10/17/2003,09:58,964.75,965.25,964.75,965.00,478,91
10/17/2003,09:59,965.00,965.50,964.75,965.00,1377,907
10/17/2003,10:00,965.00,965.25,965.00,965.00,152,65
10/17/2003,10:01,965.25,965.25,964.50,964.75,426,646
10/17/2003,10:02,964.75,965.00,964.50,965.00,499,1193
10/17/2003,10:03,965.00,965.00,964.25,964.75,366,719
10/17/2003,10:04,964.75,965.00,964.50,964.75,203,211
10/17/2003,10:05,964.75,965.25,964.50,964.75,494,432
10/17/2003,10:06,964.75,965.00,964.50,965.00,296,77
10/17/2003,10:07,964.75,965.25,964.25,964.25,559,998
10/17/2003,10:08,964.50,964.50,963.50,963.75,1047,3036
10/17/2003,10:09,963.75,963.75,962.75,963.25,1972,4236
10/17/2003,10:10,963.00,963.25,962.75,963.25,1157,1045
10/17/2003,10:11,963.25,963.75,963.00,963.75,990,406
10/17/2003,10:12,963.75,964.00,963.50,964.00,1085,821
10/17/2003,10:13,964.00,964.25,963.50,963.75,658,1098
10/17/2003,10:14,963.75,964.00,963.50,963.75,337,399
10/17/2003,10:15,963.75,964.00,963.50,964.00,387,369
10/17/2003,10:16,963.75,964.00,963.50,964.00,53,617
10/17/2003,10:17,964.00,964.00,963.50,963.75,232,377
10/17/2003,10:18,963.50,964.00,963.50,963.75,159,340
10/17/2003,10:19,964.00,964.25,964.00,964.00,797,564
10/17/2003,10:20,964.00,964.00,963.50,963.75,277,1508
10/17/2003,10:21,963.75,964.75,963.75,964.75,1298,145
10/17/2003,10:22,964.75,964.75,964.25,964.50,479,953
10/17/2003,10:23,964.25,964.75,964.25,964.50,682,525
10/17/2003,10:24,964.25,964.75,964.25,964.50,362,233
10/17/2003,10:25,964.25,964.75,964.00,964.50,1442,1087
10/17/2003,10:26,964.75,964.75,964.25,964.75,718,616
10/17/2003,10:27,964.50,964.75,964.50,964.75,92,334
10/17/2003,10:28,964.75,965.25,964.75,965.00,1999,485
10/17/2003,10:29,965.25,965.50,965.00,965.00,1429,798
10/17/2003,10:30,965.25,965.50,965.00,965.25,590,404
10/17/2003,10:31,965.25,965.25,964.75,965.00,97,796
10/17/2003,10:32,964.75,965.50,964.75,965.25,660,413
10/17/2003,10:33,965.50,965.75,965.25,965.50,749,580
10/17/2003,10:34,965.50,965.50,965.25,965.50,581,786
10/17/2003,10:35,965.50,965.50,965.25,965.25,426,129
10/17/2003,10:36,965.25,965.75,965.25,965.50,662,311
10/17/2003,10:37,965.50,965.50,965.25,965.25,75,66
10/17/2003,10:38,965.50,965.50,965.25,965.25,66,592
10/17/2003,10:39,965.25,965.50,965.25,965.25,28,476
10/17/2003,10:40,965.25,965.25,965.00,965.00,58,214
10/17/2003,10:41,965.00,965.25,964.75,964.75,71,969
10/17/2003,10:42,964.75,965.00,964.50,964.75,304,1299
10/17/2003,10:43,964.75,965.00,964.50,964.75,182,244
10/17/2003,10:44,964.50,965.00,964.50,964.75,138,485
10/17/2003,10:45,965.00,965.00,964.50,964.75,18,287
10/17/2003,10:46,964.50,965.00,964.50,965.00,152,109
10/17/2003,10:47,965.00,965.00,964.50,964.75,32,292
10/17/2003,10:48,964.75,964.75,964.50,964.50,242,54
10/17/2003,10:49,964.75,964.75,964.50,964.50,101,6
10/17/2003,10:50,964.50,964.75,964.25,964.50,248,398
10/17/2003,10:51,964.50,964.75,964.25,964.25,237,147
10/17/2003,10:52,964.25,964.50,964.00,964.50,568,960
10/17/2003,10:53,964.50,964.50,964.25,964.50,271,17
10/17/2003,10:54,964.50,964.50,964.25,964.50,139,16
10/17/2003,10:55,964.50,964.75,964.25,964.75,544,131
10/17/2003,10:56,964.75,965.00,964.75,965.00,307,74
10/17/2003,10:57,965.00,965.00,964.75,965.00,102,5
10/17/2003,10:58,965.00,965.00,964.75,965.00,84,68
10/17/2003,10:59,965.00,965.25,964.75,965.25,819,39
10/17/2003,11:00,965.25,965.50,965.00,965.00,747,381
10/17/2003,11:01,965.00,965.25,964.75,965.00,268,433
10/17/2003,11:02,965.00,965.25,965.00,965.00,28,285
10/17/2003,11:03,965.25,965.25,964.75,965.00,291,355
10/17/2003,11:04,965.00,965.25,964.75,965.00,59,132
10/17/2003,11:05,964.75,965.00,964.00,964.25,388,1691
10/17/2003,11:06,964.25,964.50,963.75,963.75,411,1979
10/17/2003,11:07,964.00,964.00,963.00,963.25,564,2073
10/17/2003,11:08,963.00,963.25,962.25,962.50,1132,3164
10/17/2003,11:09,962.25,962.75,962.00,962.25,894,2423
10/17/2003,11:10,962.25,962.75,962.25,962.75,929,935
10/17/2003,11:11,962.75,963.00,962.50,963.00,987,429
10/17/2003,11:12,963.00,963.25,962.75,963.00,1157,381
10/17/2003,11:13,963.00,963.25,962.75,963.00,843,495
10/17/2003,11:14,962.75,963.25,962.75,963.00,183,778
10/17/2003,11:15,962.75,963.50,962.75,963.25,888,117
10/17/2003,11:16,963.00,963.50,963.00,963.25,631,52
10/17/2003,11:17,963.25,963.25,962.75,963.00,78,971
10/17/2003,11:18,962.75,963.50,962.50,963.25,1224,558
10/17/2003,11:19,963.25,963.75,963.25,963.75,1297,266
10/17/2003,11:20,963.75,964.50,963.50,964.25,1863,98
10/17/2003,11:21,964.50,964.50,963.75,963.75,120,664
10/17/2003,11:22,964.00,964.25,963.75,964.25,347,38
10/17/2003,11:23,964.25,964.25,964.00,964.25,273,11
10/17/2003,11:24,964.25,964.50,964.25,964.25,119,39
10/17/2003,11:25,964.25,964.50,963.75,964.00,153,584
10/17/2003,11:26,963.75,964.00,963.75,964.00,446,143
10/17/2003,11:27,964.00,964.25,963.75,964.25,119,30
10/17/2003,11:28,964.25,964.25,964.00,964.00,22,25
10/17/2003,11:29,964.00,964.25,963.75,963.75,14,343
10/17/2003,11:30,963.75,964.00,963.50,963.50,66,314
10/17/2003,11:31,963.50,964.50,963.50,964.50,604,108
10/17/2003,11:32,964.25,964.50,964.00,964.00,40,226
10/17/2003,11:33,964.00,964.25,963.75,964.00,14,184
10/17/2003,11:34,964.00,964.00,963.75,963.75,262,70
10/17/2003,11:35,964.00,964.00,963.75,964.00,105,29
10/17/2003,11:36,964.25,964.25,964.00,964.25,103,6
10/17/2003,11:37,964.25,964.50,964.25,964.50,329,28
10/17/2003,11:38,964.25,964.50,964.25,964.25,75,12
10/17/2003,11:39,964.25,964.50,964.25,964.50,233,16
10/17/2003,11:40,964.50,964.50,964.25,964.50,182,19
10/17/2003,11:41,964.50,964.75,964.00,964.75,695,237
10/17/2003,11:42,964.75,964.75,964.25,964.25,44,586
10/17/2003,11:43,964.25,964.75,964.25,964.50,187,215
10/17/2003,11:44,964.75,965.00,964.50,965.00,1070,144
10/17/2003,11:45,965.00,965.00,964.50,964.50,150,478
10/17/2003,11:46,964.75,964.75,964.50,964.50,101,256
10/17/2003,11:47,964.50,965.00,964.50,965.00,323,176
10/17/2003,11:48,965.00,965.00,964.75,964.75,25,291
10/17/2003,11:49,964.75,965.00,964.50,964.50,28,82
10/17/2003,11:50,964.50,964.50,964.25,964.25,38,605
10/17/2003,11:51,964.25,964.50,963.75,964.00,507,427
10/17/2003,11:52,964.25,964.50,964.00,964.50,222,8
10/17/2003,11:53,964.50,964.75,964.50,964.75,612,14
10/17/2003,11:54,964.50,964.75,964.25,964.50,117,199
10/17/2003,11:55,964.50,964.50,964.00,964.00,106,619
10/17/2003,11:56,964.00,964.25,963.75,964.00,55,285
10/17/2003,11:57,964.00,964.75,964.00,964.75,588,227
10/17/2003,11:58,964.75,965.00,964.50,965.00,660,100
10/17/2003,11:59,965.00,965.25,965.00,965.00,856,362
10/17/2003,12:00,965.00,965.00,964.50,964.50,323,438
10/17/2003,12:01,964.75,964.75,963.25,963.50,461,3116
10/17/2003,12:02,963.50,963.75,963.25,963.50,545,695
10/17/2003,12:03,963.50,963.75,963.25,963.75,399,229
10/17/2003,12:04,963.75,964.25,963.75,964.25,635,322
10/17/2003,12:05,964.25,964.75,964.25,964.50,633,190
10/17/2003,12:06,964.25,964.50,964.00,964.25,80,186
10/17/2003,12:07,964.25,964.25,964.25,964.25,0,126
10/17/2003,12:08,964.00,964.75,964.00,964.50,417,124
10/17/2003,12:09,964.50,964.50,964.25,964.50,143,42
10/17/2003,12:10,964.25,964.75,964.25,964.75,507,15
10/17/2003,12:11,964.75,965.00,964.50,964.75,109,86
10/17/2003,12:12,964.75,964.75,964.00,964.00,287,456
10/17/2003,12:13,964.25,964.50,964.00,964.25,211,533
10/17/2003,12:14,964.25,964.50,964.25,964.25,347,318
10/17/2003,12:15,964.25,964.25,964.00,964.25,53,20
10/17/2003,12:16,964.25,964.25,964.00,964.25,11,9
10/17/2003,12:17,964.00,964.00,963.25,963.50,271,2052
10/17/2003,12:18,963.75,963.75,963.25,963.25,199,331
10/17/2003,12:19,963.50,963.75,963.25,963.75,522,248
10/17/2003,12:20,963.75,964.00,963.50,963.50,137,287
10/17/2003,12:21,963.50,963.75,963.25,963.50,89,80
10/17/2003,12:22,963.50,963.75,963.50,963.75,197,47
10/17/2003,12:23,963.75,963.75,963.50,963.75,415,17
10/17/2003,12:24,963.75,964.00,963.50,964.00,151,13
10/17/2003,12:25,964.00,964.25,964.00,964.00,611,133
10/17/2003,12:26,964.00,964.00,963.50,963.50,68,226
10/17/2003,12:27,963.75,963.75,963.50,963.75,59,34
10/17/2003,12:28,963.75,964.00,963.50,963.75,172,22
10/17/2003,12:29,963.75,963.75,963.00,963.00,75,918
10/17/2003,12:30,963.00,963.25,962.75,963.00,726,798
10/17/2003,12:31,963.00,963.50,963.00,963.25,424,43
10/17/2003,12:32,963.25,963.25,962.75,963.25,459,315
10/17/2003,12:33,963.25,963.50,963.00,963.25,137,136
10/17/2003,12:34,963.25,963.25,963.00,963.25,3,110
10/17/2003,12:35,963.00,963.00,962.25,962.50,394,1898
10/17/2003,12:36,962.25,962.50,962.00,962.00,175,1060
10/17/2003,12:37,962.00,962.50,961.50,962.50,1062,2615
10/17/2003,12:38,962.25,962.50,962.00,962.50,270,593
10/17/2003,12:39,962.25,962.50,962.00,962.25,75,294
10/17/2003,12:40,962.25,962.75,962.25,962.75,607,256
10/17/2003,12:41,962.50,962.75,962.50,962.75,289,72
10/17/2003,12:42,962.75,963.00,962.50,962.75,431,78
10/17/2003,12:43,962.75,963.00,962.25,962.25,28,1087
10/17/2003,12:44,962.25,962.50,962.00,962.25,240,325
10/17/2003,12:45,962.25,962.75,962.00,962.75,654,138
10/17/2003,12:46,962.75,963.00,962.50,962.50,260,167
10/17/2003,12:47,962.75,963.00,962.50,962.75,164,356
10/17/2003,12:48,963.00,963.50,962.75,963.50,1362,135
10/17/2003,12:49,963.25,963.75,963.00,963.00,382,528
10/17/2003,12:50,963.25,963.25,962.50,963.00,282,522
10/17/2003,12:51,963.00,963.00,962.50,962.50,337,529
10/17/2003,12:52,962.50,963.00,962.50,962.75,498,29
10/17/2003,12:53,962.75,963.50,962.75,963.00,398,231
10/17/2003,12:54,963.25,963.25,962.75,962.75,52,377
10/17/2003,12:55,962.75,963.00,962.75,963.00,28,15
10/17/2003,12:56,963.00,963.50,963.00,963.00,439,602
10/17/2003,12:57,963.00,963.50,962.75,963.50,758,22
10/17/2003,12:58,963.50,963.75,963.25,963.50,816,81
10/17/2003,12:59,963.75,963.75,963.50,963.50,203,16
10/17/2003,13:00,963.50,963.75,963.25,963.25,32,422
10/17/2003,13:01,963.50,963.50,963.00,963.25,223,399
10/17/2003,13:02,963.25,963.50,962.50,962.50,23,667
10/17/2003,13:03,962.75,962.75,962.25,962.25,453,615
10/17/2003,13:04,962.25,962.50,962.25,962.50,61,593
10/17/2003,13:05,962.50,962.75,962.25,962.75,950,75
10/17/2003,13:06,962.75,963.00,962.75,963.00,126,102
10/17/2003,13:07,963.00,963.25,962.75,962.75,542,592
10/17/2003,13:08,962.75,963.00,962.50,962.50,191,251
10/17/2003,13:09,962.75,963.00,962.50,963.00,152,138
10/17/2003,13:10,963.00,963.25,962.75,963.25,477,39
10/17/2003,13:11,963.00,963.50,963.00,963.50,863,101
10/17/2003,13:12,963.50,963.50,963.00,963.00,123,817
10/17/2003,13:13,963.25,963.50,963.00,963.50,525,30
10/17/2003,13:14,963.25,963.50,963.25,963.25,168,297
10/17/2003,13:15,963.50,963.50,962.75,962.75,52,806
10/17/2003,13:16,962.75,963.00,962.25,962.25,192,1195
10/17/2003,13:17,962.25,963.25,962.25,963.25,1055,54
10/17/2003,13:18,963.25,963.25,962.50,962.75,163,415
10/17/2003,13:19,962.75,962.75,962.25,962.25,388,353
10/17/2003,13:20,962.25,962.50,960.50,960.75,1115,5934
10/17/2003,13:21,961.00,961.00,960.00,960.50,1729,3936
10/17/2003,13:22,960.50,960.50,960.00,960.50,732,1755
10/17/2003,13:23,960.25,961.00,960.25,961.00,1320,361
10/17/2003,13:24,961.00,961.00,960.75,961.00,209,53
10/17/2003,13:25,961.00,961.00,960.25,960.25,268,1495
10/17/2003,13:26,960.25,960.75,960.25,960.75,497,39
10/17/2003,13:27,960.75,961.25,960.50,961.25,646,72
10/17/2003,13:28,961.25,961.25,961.00,961.25,589,128
10/17/2003,13:29,961.25,961.50,960.75,960.75,337,865
10/17/2003,13:30,960.75,961.00,960.50,960.75,152,478
10/17/2003,13:31,961.00,961.00,960.50,960.75,47,1134
10/17/2003,13:32,960.50,961.00,960.25,960.50,523,1122
10/17/2003,13:33,960.50,960.75,960.50,960.50,130,345
10/17/2003,13:34,960.50,961.25,960.50,961.00,1098,227
10/17/2003,13:35,961.00,961.00,959.75,960.25,873,3160
10/17/2003,13:36,960.50,960.50,960.25,960.50,672,410
10/17/2003,13:37,960.25,961.25,960.25,961.00,1755,454
10/17/2003,13:38,961.00,961.25,960.50,960.50,92,1036
10/17/2003,13:39,960.50,960.75,960.50,960.75,18,97
10/17/2003,13:40,960.75,961.00,960.50,961.00,594,14
10/17/2003,13:41,960.75,961.00,960.75,960.75,53,89
10/17/2003,13:42,960.75,961.00,960.50,961.00,169,223
10/17/2003,13:43,960.75,961.00,960.50,960.75,154,466
10/17/2003,13:44,961.00,961.00,960.75,961.00,167,4
10/17/2003,13:45,961.00,961.00,960.75,960.75,38,76
10/17/2003,13:46,961.00,961.25,960.75,961.00,874,203
10/17/2003,13:47,961.00,961.25,960.75,961.25,310,1296
10/17/2003,13:48,961.25,961.25,960.75,961.00,302,1044
10/17/2003,13:49,961.00,961.00,960.75,961.00,39,220
10/17/2003,13:50,961.00,961.00,960.75,961.00,496,140
10/17/2003,13:51,961.00,961.25,960.75,961.00,427,130
10/17/2003,13:52,960.75,961.25,960.75,961.00,375,359
10/17/2003,13:53,961.00,961.00,960.50,960.50,22,518
10/17/2003,13:54,960.75,961.00,960.50,960.50,236,334
10/17/2003,13:55,960.50,960.75,960.25,960.25,31,711
10/17/2003,13:56,960.50,960.50,960.25,960.25,182,545
10/17/2003,13:57,960.25,960.50,960.00,960.25,310,1956
10/17/2003,13:58,960.00,960.50,959.75,959.75,522,1305
10/17/2003,13:59,959.75,960.00,959.50,959.75,811,2917
10/17/2003,14:00,959.50,959.75,959.25,959.25,735,1920
10/17/2003,14:01,959.00,959.25,958.50,958.75,1638,4383
10/17/2003,14:02,958.50,959.00,958.50,959.00,1362,378
10/17/2003,14:03,959.00,959.00,958.25,958.50,731,2277
10/17/2003,14:04,958.75,959.00,958.50,959.00,1121,57
10/17/2003,14:05,959.00,959.00,958.25,958.50,274,1138
10/17/2003,14:06,958.75,958.75,957.75,958.00,1066,3316
10/17/2003,14:07,958.00,958.50,958.00,958.25,980,817
10/17/2003,14:08,958.25,958.50,958.00,958.50,172,757
10/17/2003,14:09,958.50,959.00,958.25,958.75,904,402
10/17/2003,14:10,959.00,959.00,958.75,958.75,421,40
10/17/2003,14:11,959.00,959.00,958.50,958.50,543,1373
10/17/2003,14:12,958.50,958.75,958.25,958.50,521,1133
10/17/2003,14:13,958.50,959.00,958.50,958.75,839,225
10/17/2003,14:14,958.50,958.50,958.25,958.25,349,1713
10/17/2003,14:15,958.25,958.75,958.25,958.75,668,555
10/17/2003,14:16,958.50,958.75,958.25,958.75,395,75
10/17/2003,14:17,958.75,959.25,958.50,959.25,1387,184
10/17/2003,14:18,959.25,959.50,959.00,959.50,654,75
10/17/2003,14:19,959.25,959.50,959.25,959.50,120,566
10/17/2003,14:20,959.50,959.75,959.25,959.75,545,184
10/17/2003,14:21,959.75,960.50,959.50,960.50,2735,777
10/17/2003,14:22,960.50,961.00,960.25,960.50,2126,1571
10/17/2003,14:23,960.75,960.75,960.50,960.50,284,121
10/17/2003,14:24,960.50,960.75,960.25,960.25,182,1019
10/17/2003,14:25,960.25,960.75,960.25,960.75,441,39
10/17/2003,14:26,960.75,960.75,960.25,960.50,375,478
10/17/2003,14:27,960.25,960.50,959.75,960.00,736,2133
10/17/2003,14:28,959.75,960.00,959.75,959.75,77,1042
10/17/2003,14:29,960.00,960.00,959.50,959.75,352,450
10/17/2003,14:30,960.00,960.25,959.75,959.75,686,627
10/17/2003,14:31,960.00,960.25,959.75,960.00,441,335
10/17/2003,14:32,959.75,960.75,959.75,960.50,1143,779
10/17/2003,14:33,960.25,961.00,960.25,961.00,1472,592
10/17/2003,14:34,961.00,961.00,960.25,960.50,350,915
10/17/2003,14:35,960.50,960.50,959.25,959.50,1488,3290
10/17/2003,14:36,959.25,959.50,959.25,959.50,654,737
10/17/2003,14:37,959.50,960.00,959.50,960.00,680,187
10/17/2003,14:38,960.00,960.00,959.75,959.75,588,585
10/17/2003,14:39,960.00,960.00,959.75,959.75,247,236
10/17/2003,14:40,959.75,960.25,959.75,960.25,247,122
10/17/2003,14:41,960.25,961.00,960.00,960.50,1916,936
10/17/2003,14:42,960.50,961.00,960.50,960.75,751,690
10/17/2003,14:43,960.75,960.75,960.50,960.50,508,742
10/17/2003,14:44,960.50,960.75,959.75,960.25,774,2370
10/17/2003,14:45,960.25,960.50,960.00,960.50,662,463
10/17/2003,14:46,960.50,960.50,960.25,960.25,213,569
10/17/2003,14:47,960.25,960.25,959.25,959.50,701,2539
10/17/2003,14:48,959.50,960.00,959.50,960.00,1084,897
10/17/2003,14:49,959.75,960.00,959.50,959.75,666,1679
10/17/2003,14:50,960.00,960.25,959.50,960.25,562,329
10/17/2003,14:51,960.25,960.25,959.50,960.00,166,1509
10/17/2003,14:52,959.75,959.75,959.00,959.25,951,2647
10/17/2003,14:53,959.25,960.50,959.25,960.50,1712,458
10/17/2003,14:54,960.25,960.50,960.00,960.25,387,983
10/17/2003,14:55,960.50,960.75,960.25,960.75,1136,1219
10/17/2003,14:56,960.75,961.00,960.50,960.75,1811,578
10/17/2003,14:57,960.75,961.00,960.25,960.50,1615,2527
10/17/2003,14:58,960.50,960.75,960.25,960.75,1481,1331
10/17/2003,14:59,960.75,960.75,960.25,960.50,667,2222
10/17/2003,15:00,960.50,960.75,960.25,960.75,1074,3313
10/17/2003,15:01,960.50,960.75,960.25,960.50,1753,1442
10/17/2003,15:02,960.50,960.50,960.00,960.25,826,632
10/17/2003,15:03,960.50,960.50,960.00,960.25,1156,1063
10/17/2003,15:04,960.50,960.75,960.25,960.75,1380,110
10/17/2003,15:05,960.75,961.50,960.50,961.25,3544,1529
10/17/2003,15:06,961.25,961.25,960.50,960.50,220,912
10/17/2003,15:07,960.50,961.00,960.50,960.50,858,280
10/17/2003,15:08,960.75,961.00,960.50,960.75,732,50
10/17/2003,15:09,960.75,961.25,960.75,961.00,677,334
10/17/2003,15:10,960.75,961.00,960.50,961.00,641,384
10/17/2003,15:11,960.75,961.00,960.75,960.75,186,933
10/17/2003,15:12,960.75,961.25,960.75,961.00,1964,754
10/17/2003,15:13,961.00,961.50,960.75,961.50,649,282
10/17/2003,15:14,961.50,961.50,961.00,961.50,702,863
10/17/2003,15:15,961.50,961.50,960.50,960.75,1694,2762
10/17/2003,15:16,960.75,960.75,960.75,960.75,2,0
10/19/2003,17:31,960.50,960.50,959.50,959.75,6,73
10/19/2003,17:32,959.75,960.00,959.75,960.00,72,0
10/19/2003,17:33,960.00,960.00,959.50,959.75,5,36
10/19/2003,17:34,959.50,960.50,959.50,960.00,171,94
10/19/2003,17:35,960.00,960.00,959.75,960.00,113,10
10/19/2003,17:36,959.75,959.75,959.75,959.75,0,27
10/19/2003,17:37,959.75,959.75,959.50,959.50,0,17
10/19/2003,17:38,959.75,959.75,959.75,959.75,1,0
10/19/2003,17:39,959.75,959.75,959.50,959.50,29,9
10/19/2003,17:40,959.75,959.75,959.50,959.50,10,3
10/19/2003,17:41,959.75,959.75,959.75,959.75,3,0
10/19/2003,17:42,959.75,959.75,959.75,959.75,2,0
10/19/2003,17:44,959.75,959.75,959.75,959.75,2,0
10/19/2003,17:45,959.50,959.50,959.50,959.50,0,60
10/19/2003,17:46,959.25,959.25,959.25,959.25,0,30
10/19/2003,17:47,959.25,959.50,959.25,959.50,13,4
10/19/2003,17:49,959.50,959.50,959.25,959.25,2,28
10/19/2003,17:50,959.00,959.00,959.00,959.00,0,1
10/19/2003,17:51,959.00,959.00,959.00,959.00,0,32
10/19/2003,17:52,959.00,959.00,958.75,959.00,11,21
10/19/2003,17:53,959.00,959.25,959.00,959.25,20,0
10/19/2003,17:54,959.00,959.00,959.00,959.00,0,6
10/19/2003,17:55,959.25,959.25,959.25,959.25,2,0
10/19/2003,17:56,959.25,959.25,959.25,959.25,4,0
10/19/2003,17:57,959.25,959.25,959.25,959.25,1,0
10/19/2003,17:58,959.25,959.25,959.25,959.25,12,0
10/19/2003,17:59,959.25,959.25,959.25,959.25,10,0
10/19/2003,18:02,959.00,959.00,959.00,959.00,0,68
10/19/2003,18:04,959.00,959.00,959.00,959.00,0,11
10/19/2003,18:05,959.00,959.00,959.00,959.00,0,2
10/19/2003,18:07,959.25,959.25,959.25,959.25,2,0
10/19/2003,18:10,959.25,959.25,959.25,959.25,2,0
10/19/2003,18:11,959.00,959.00,959.00,959.00,0,35
10/19/2003,18:13,958.75,958.75,958.75,958.75,0,6
10/19/2003,18:14,958.75,959.00,958.75,959.00,23,4
10/19/2003,18:15,959.00,959.25,959.00,959.00,20,2
10/19/2003,18:16,959.25,959.25,959.25,959.25,1,0
10/19/2003,18:17,959.00,959.00,959.00,959.00,0,6
10/19/2003,18:18,959.00,959.00,959.00,959.00,0,30
10/19/2003,18:19,959.00,959.00,959.00,959.00,0,4
10/19/2003,18:21,959.00,959.00,959.00,959.00,0,37
10/19/2003,18:25,959.00,959.00,959.00,959.00,0,8
10/19/2003,18:26,959.00,959.00,959.00,959.00,0,5
10/19/2003,18:27,959.00,959.00,959.00,959.00,0,5
10/19/2003,18:28,959.25,959.25,959.25,959.25,1,0
10/19/2003,18:31,959.25,959.25,959.25,959.25,25,0
10/19/2003,18:32,959.25,959.25,959.25,959.25,1,0
10/19/2003,18:33,959.25,959.25,959.25,959.25,4,0
10/19/2003,18:34,959.25,959.25,959.25,959.25,1,0
10/19/2003,18:36,959.25,959.25,959.25,959.25,11,0
10/19/2003,18:37,959.25,959.25,959.25,959.25,13,0
10/19/2003,18:38,959.25,959.25,959.25,959.25,5,0
10/19/2003,18:39,959.00,959.00,959.00,959.00,0,3
10/19/2003,18:43,959.00,959.00,959.00,959.00,0,7
10/19/2003,18:47,959.00,959.00,959.00,959.00,0,7
10/19/2003,18:48,959.00,959.00,959.00,959.00,0,6
10/19/2003,18:53,959.00,959.00,959.00,959.00,0,3
10/19/2003,18:54,959.25,959.25,959.25,959.25,1,0
10/19/2003,18:55,959.25,959.25,959.25,959.25,1,0
10/19/2003,18:59,959.25,959.25,959.25,959.25,14,0
10/19/2003,19:01,959.00,959.00,959.00,959.00,0,1
10/19/2003,19:02,959.25,959.25,959.25,959.25,1,0
10/19/2003,19:03,959.25,959.25,959.25,959.25,4,0
10/19/2003,19:04,959.25,959.25,959.25,959.25,17,0
10/19/2003,19:07,959.25,959.25,959.25,959.25,6,0
10/19/2003,19:09,959.25,959.25,959.25,959.25,1,0
10/19/2003,19:10,959.25,959.25,959.25,959.25,10,0
10/19/2003,19:16,959.50,959.50,959.50,959.50,8,0
10/19/2003,19:18,959.25,959.25,959.25,959.25,0,40
10/19/2003,19:19,959.25,959.25,959.25,959.25,0,3
10/19/2003,19:22,959.25,959.25,959.25,959.25,0,1
10/19/2003,19:24,959.00,959.00,959.00,959.00,0,33
10/19/2003,19:25,959.25,959.25,959.25,959.25,19,0
10/19/2003,19:26,959.50,959.50,959.50,959.50,2,0
10/19/2003,19:27,959.50,959.50,959.50,959.50,31,0
10/19/2003,19:28,959.50,959.50,959.50,959.50,2,0
10/19/2003,19:29,959.50,959.50,959.50,959.50,1,0
10/19/2003,19:33,959.50,959.50,959.50,959.50,27,0
10/19/2003,19:34,959.50,959.50,959.50,959.50,55,0
10/19/2003,19:35,959.50,959.50,959.50,959.50,5,0
10/19/2003,19:36,959.50,959.50,959.50,959.50,1,0
10/19/2003,19:37,959.50,960.00,959.50,959.50,44,11
10/19/2003,19:38,959.75,959.75,959.75,959.75,50,0
10/19/2003,19:39,959.75,959.75,959.75,959.75,20,0
10/19/2003,19:41,959.50,959.50,959.50,959.50,0,5
10/19/2003,19:43,959.75,959.75,959.75,959.75,1,0
10/19/2003,19:44,959.75,959.75,959.75,959.75,1,0
10/19/2003,19:45,959.75,959.75,959.75,959.75,1,0
10/19/2003,19:49,959.75,959.75,959.75,959.75,21,0
10/19/2003,19:51,959.50,959.75,959.50,959.75,4,6
10/19/2003,19:54,959.75,959.75,959.75,959.75,1,0
10/19/2003,19:55,959.75,959.75,959.75,959.75,25,0
10/19/2003,19:56,960.00,960.00,960.00,960.00,1,0
10/19/2003,19:57,960.00,960.00,960.00,960.00,91,0
10/19/2003,19:59,960.25,960.25,960.25,960.25,27,0
10/19/2003,20:00,960.25,960.25,960.25,960.25,3,0
10/19/2003,20:01,960.25,960.25,960.25,960.25,17,0
10/19/2003,20:02,960.25,960.25,960.25,960.25,3,0
10/19/2003,20:04,960.25,960.50,960.25,960.50,2,0
10/19/2003,20:07,960.50,960.50,960.25,960.25,1,1
10/19/2003,20:08,960.50,960.50,960.50,960.50,33,0
10/19/2003,20:09,960.75,960.75,960.50,960.75,47,2
10/19/2003,20:10,960.75,960.75,960.75,960.75,11,0
10/19/2003,20:11,960.75,960.75,960.75,960.75,10,0
10/19/2003,20:12,961.00,961.00,960.75,960.75,3,11
10/19/2003,20:13,961.00,961.00,960.75,960.75,20,14
10/19/2003,20:14,960.75,960.75,960.75,960.75,0,2
10/19/2003,20:15,960.75,960.75,960.75,960.75,0,12
10/19/2003,20:18,960.50,960.75,960.50,960.75,28,2
10/19/2003,20:19,960.75,960.75,960.75,960.75,10,0
10/19/2003,20:20,961.00,961.00,960.75,960.75,10,17
10/19/2003,20:22,960.50,960.50,960.50,960.50,0,21
10/19/2003,20:24,960.50,960.75,960.50,960.75,12,19
10/19/2003,20:25,960.75,961.00,960.75,961.00,7,0
10/19/2003,20:27,960.75,961.00,960.75,960.75,2,3
10/19/2003,20:28,960.75,960.75,960.75,960.75,0,1
10/19/2003,20:33,960.75,960.75,960.75,960.75,0,2
10/19/2003,20:34,961.00,961.00,960.75,961.00,3,10
10/19/2003,20:36,961.00,961.00,961.00,961.00,4,0
10/19/2003,20:37,961.00,961.00,961.00,961.00,2,0
10/19/2003,20:38,960.75,960.75,960.75,960.75,0,1
10/19/2003,20:39,960.75,960.75,960.75,960.75,0,12
10/19/2003,20:40,960.75,960.75,960.75,960.75,0,1
10/19/2003,20:41,960.75,960.75,960.75,960.75,0,10
10/19/2003,20:44,960.75,960.75,960.75,960.75,0,1
10/19/2003,20:45,961.00,961.00,961.00,961.00,2,0
10/19/2003,20:47,961.00,961.00,961.00,961.00,1,0
10/19/2003,20:48,961.00,961.00,961.00,961.00,1,0
10/19/2003,20:49,960.75,960.75,960.75,960.75,0,16
10/19/2003,20:50,960.75,960.75,960.75,960.75,0,8
10/19/2003,20:52,960.75,960.75,960.75,960.75,0,2
10/19/2003,20:53,961.00,961.25,961.00,961.25,77,0
10/19/2003,20:54,961.25,961.25,961.25,961.25,5,0
10/19/2003,20:55,961.25,961.25,961.25,961.25,21,0
10/19/2003,20:56,961.00,961.00,961.00,961.00,0,4
10/19/2003,20:57,961.25,961.25,961.25,961.25,14,0
10/19/2003,20:58,961.50,961.50,961.25,961.25,11,2
10/19/2003,21:00,961.25,961.25,961.25,961.25,0,10
10/19/2003,21:01,961.25,961.25,961.25,961.25,0,5
10/19/2003,21:02,961.25,961.50,961.25,961.25,50,2
10/19/2003,21:03,961.50,961.50,961.25,961.25,37,6
10/19/2003,21:04,961.25,961.25,961.25,961.25,0,2
10/19/2003,21:05,961.25,961.25,961.25,961.25,0,1
10/19/2003,21:07,961.50,961.50,961.50,961.50,1,0
10/19/2003,21:10,961.50,961.50,961.50,961.50,6,0
10/19/2003,21:12,961.50,961.50,961.50,961.50,1,0
10/19/2003,21:13,961.50,961.50,961.25,961.25,1,3
10/19/2003,21:16,961.00,961.00,961.00,961.00,0,1
10/19/2003,21:17,961.25,961.25,961.00,961.00,1,2
10/19/2003,21:18,961.00,961.00,961.00,961.00,0,4
10/19/2003,21:19,961.00,961.00,961.00,961.00,0,5
10/19/2003,21:20,961.00,961.00,961.00,961.00,0,1
10/19/2003,21:21,961.25,961.25,961.25,961.25,1,0
10/19/2003,21:23,961.25,961.25,961.25,961.25,2,0
10/19/2003,21:24,961.25,961.25,961.25,961.25,1,0
10/19/2003,21:26,961.25,961.25,961.25,961.25,6,0
10/19/2003,21:28,961.25,961.25,961.25,961.25,1,0
10/19/2003,21:29,961.00,961.00,961.00,961.00,0,10
10/19/2003,21:31,961.00,961.00,961.00,961.00,0,3
10/19/2003,21:32,961.00,961.00,961.00,961.00,0,2
10/19/2003,21:34,961.00,961.00,960.75,960.75,0,3
10/19/2003,21:35,960.75,960.75,960.75,960.75,0,2
10/19/2003,21:38,960.75,960.75,960.75,960.75,0,1
10/19/2003,21:39,961.00,961.00,961.00,961.00,1,0
10/19/2003,21:43,961.00,961.00,961.00,961.00,2,0
10/19/2003,21:46,960.75,960.75,960.75,960.75,0,2
10/19/2003,21:47,960.75,960.75,960.75,960.75,0,17
10/19/2003,21:51,960.75,960.75,960.75,960.75,0,6
10/19/2003,21:52,960.75,960.75,960.75,960.75,0,1
10/19/2003,21:55,960.50,960.50,960.50,960.50,0,2
10/19/2003,21:56,960.50,960.50,960.50,960.50,0,9
10/19/2003,21:58,960.75,960.75,960.75,960.75,1,0
10/19/2003,22:00,960.50,960.50,960.50,960.50,0,1
10/19/2003,22:02,960.50,960.50,960.50,960.50,0,20
10/19/2003,22:03,960.75,960.75,960.50,960.50,5,4
10/19/2003,22:05,960.75,961.00,960.75,961.00,5,0
10/19/2003,22:06,961.00,961.00,961.00,961.00,10,0
10/19/2003,22:10,961.00,961.00,960.75,960.75,3,1
10/19/2003,22:14,960.75,960.75,960.75,960.75,0,1
10/19/2003,22:15,960.75,960.75,960.75,960.75,0,1
10/19/2003,22:16,960.75,960.75,960.75,960.75,0,6
10/19/2003,22:18,961.00,961.00,961.00,961.00,6,0
10/19/2003,22:20,961.00,961.25,961.00,961.00,27,5
10/19/2003,22:22,961.00,961.00,961.00,961.00,0,1
10/19/2003,22:31,961.25,961.50,961.25,961.50,16,0
10/19/2003,22:33,961.25,961.50,961.25,961.50,5,1
10/19/2003,22:34,961.50,961.50,961.50,961.50,3,0
10/19/2003,22:35,961.25,961.50,961.25,961.50,3,6
10/19/2003,22:38,961.25,961.25,961.25,961.25,0,1
10/19/2003,22:39,961.25,961.25,961.25,961.25,0,3
10/19/2003,22:41,961.25,961.25,961.25,961.25,0,1
10/19/2003,22:44,961.50,961.50,961.50,961.50,1,0
10/19/2003,22:45,961.50,961.50,961.50,961.50,1,0
10/19/2003,22:46,961.50,961.50,961.50,961.50,1,0
10/19/2003,22:47,961.25,961.50,961.25,961.50,10,2
10/19/2003,22:48,961.50,961.50,961.50,961.50,1,0
10/19/2003,22:51,961.50,961.75,961.50,961.75,43,0
10/19/2003,22:55,961.50,961.50,961.50,961.50,0,2
10/19/2003,22:56,961.50,961.50,961.50,961.50,0,8
10/19/2003,22:57,961.50,961.50,961.50,961.50,0,5
10/19/2003,22:58,961.50,961.75,961.50,961.50,5,21
10/19/2003,22:59,961.50,961.50,961.50,961.50,0,1
10/19/2003,23:00,961.50,961.50,961.50,961.50,0,1
10/19/2003,23:02,961.50,961.50,961.50,961.50,0,3
10/19/2003,23:03,962.00,962.00,962.00,962.00,1,0
10/19/2003,23:05,961.75,961.75,961.75,961.75,0,1
10/19/2003,23:12,962.00,962.00,961.75,961.75,1,1
10/19/2003,23:13,962.00,962.00,962.00,962.00,15,0
10/19/2003,23:14,961.75,961.75,961.75,961.75,0,7
10/19/2003,23:17,961.50,961.50,961.50,961.50,0,1
10/19/2003,23:19,961.75,961.75,961.75,961.75,5,0
10/19/2003,23:20,961.50,961.75,961.50,961.75,15,4
10/19/2003,23:21,961.75,961.75,961.75,961.75,7,0
10/19/2003,23:22,961.75,961.75,961.75,961.75,1,0
10/19/2003,23:27,961.75,961.75,961.75,961.75,1,0
10/19/2003,23:29,961.75,961.75,961.75,961.75,2,0
10/19/2003,23:36,961.50,961.50,961.50,961.50,0,10
10/19/2003,23:38,961.75,961.75,961.75,961.75,10,0
10/19/2003,23:39,961.75,961.75,961.75,961.75,4,0
10/19/2003,23:40,962.00,962.25,962.00,962.25,11,0
10/19/2003,23:41,962.25,962.25,962.00,962.00,3,1
10/19/2003,23:42,962.00,962.00,962.00,962.00,0,5
10/19/2003,23:43,961.75,961.75,961.75,961.75,0,13
10/19/2003,23:45,961.75,961.75,961.75,961.75,0,1
10/19/2003,23:48,961.75,961.75,961.75,961.75,0,1
10/19/2003,23:49,962.00,962.00,962.00,962.00,1,0
10/19/2003,23:52,961.75,961.75,961.75,961.75,0,1
10/19/2003,23:54,961.75,962.00,961.75,962.00,10,1
10/19/2003,23:55,961.75,961.75,961.75,961.75,0,1
10/19/2003,23:58,961.75,961.75,961.75,961.75,0,1
10/20/2003,00:06,962.00,962.00,962.00,962.00,1,0
10/20/2003,00:07,962.00,962.00,962.00,962.00,3,0
10/20/2003,00:08,962.00,962.00,962.00,962.00,1,0
10/20/2003,00:09,962.00,962.00,962.00,962.00,2,0
10/20/2003,00:10,962.00,962.00,962.00,962.00,1,0
10/20/2003,00:11,962.00,962.00,962.00,962.00,1,0
10/20/2003,00:12,962.00,962.00,962.00,962.00,1,0
10/20/2003,00:13,962.00,962.00,962.00,962.00,1,0
10/20/2003,00:15,962.25,962.25,962.00,962.00,3,2
10/20/2003,00:21,962.00,962.00,962.00,962.00,0,1
10/20/2003,00:22,962.00,962.00,962.00,962.00,0,2
10/20/2003,00:23,962.25,962.25,962.25,962.25,10,0
10/20/2003,00:24,962.00,962.00,962.00,962.00,0,2
10/20/2003,00:28,962.25,962.25,962.00,962.25,15,1
10/20/2003,00:29,962.25,962.25,962.00,962.25,65,10
10/20/2003,00:30,962.25,962.25,962.25,962.25,11,0
10/20/2003,00:31,962.25,963.00,962.25,962.75,219,13
10/20/2003,00:32,962.75,962.75,962.75,962.75,0,2
10/20/2003,00:34,962.75,962.75,962.75,962.75,0,2
10/20/2003,00:37,963.00,963.00,963.00,963.00,2,0
10/20/2003,00:38,963.00,963.00,963.00,963.00,4,0
10/20/2003,00:41,962.75,962.75,962.75,962.75,0,1
10/20/2003,00:42,962.75,962.75,962.75,962.75,0,1
10/20/2003,00:44,963.00,963.00,963.00,963.00,5,0
10/20/2003,00:46,962.75,963.00,962.75,963.00,6,16
10/20/2003,00:47,962.75,962.75,962.75,962.75,0,25
10/20/2003,00:49,962.50,962.50,962.50,962.50,0,1
10/20/2003,00:50,962.50,962.50,962.50,962.50,0,1
10/20/2003,00:51,962.50,962.50,962.50,962.50,0,2
10/20/2003,00:52,962.50,962.50,962.50,962.50,0,4
10/20/2003,00:53,962.75,962.75,962.75,962.75,2,0
10/20/2003,00:54,962.75,962.75,962.75,962.75,6,0
10/20/2003,00:55,962.75,962.75,962.75,962.75,4,0
10/20/2003,00:57,962.50,962.50,962.50,962.50,0,1
10/20/2003,01:00,962.50,962.50,962.50,962.50,0,7
10/20/2003,01:01,962.50,962.50,962.50,962.50,0,2
10/20/2003,01:06,962.25,962.25,962.25,962.25,0,2
10/20/2003,01:08,962.50,962.50,962.50,962.50,1,0
10/20/2003,01:09,962.25,962.25,962.25,962.25,0,5
10/20/2003,01:11,962.00,962.00,962.00,962.00,0,1
10/20/2003,01:12,962.00,962.25,962.00,962.25,8,1
10/20/2003,01:13,962.25,962.25,962.00,962.00,5,1
10/20/2003,01:15,962.25,962.25,962.25,962.25,1,0
10/20/2003,01:16,962.50,962.50,962.50,962.50,3,0
10/20/2003,01:17,962.50,962.50,962.50,962.50,2,0
10/20/2003,01:19,962.50,962.50,962.50,962.50,3,0
10/20/2003,01:21,962.75,962.75,962.75,962.75,5,0
10/20/2003,01:22,962.50,962.50,962.50,962.50,0,3
10/20/2003,01:27,962.50,962.50,962.50,962.50,0,2
10/20/2003,01:28,962.50,962.50,962.50,962.50,0,1
10/20/2003,01:33,962.50,962.50,962.50,962.50,0,7
10/20/2003,01:34,962.75,962.75,962.75,962.75,10,0
10/20/2003,01:36,962.50,962.50,962.50,962.50,0,7
10/20/2003,01:38,962.50,962.50,962.50,962.50,0,10
10/20/2003,01:40,962.50,962.50,962.50,962.50,0,5
10/20/2003,01:44,962.50,962.50,962.50,962.50,0,3
10/20/2003,01:46,962.50,962.50,962.50,962.50,0,1
10/20/2003,01:47,962.50,962.50,962.50,962.50,0,1
10/20/2003,01:49,962.25,962.25,962.25,962.25,0,5
10/20/2003,01:50,962.00,962.00,962.00,962.00,0,2
10/20/2003,01:51,962.25,962.25,962.00,962.00,1,13
10/20/2003,01:52,962.00,962.00,961.75,961.75,0,3
10/20/2003,01:54,962.00,962.00,962.00,962.00,2,0
10/20/2003,01:55,961.75,961.75,961.75,961.75,0,5
10/20/2003,01:56,961.75,961.75,961.50,961.75,5,6
10/20/2003,01:57,962.00,962.25,962.00,962.00,49,9
10/20/2003,01:58,962.00,962.00,962.00,962.00,0,48
10/20/2003,01:59,962.00,962.00,962.00,962.00,0,7
10/20/2003,02:01,962.00,962.25,961.75,962.25,5,14
10/20/2003,02:02,962.25,962.50,962.25,962.25,17,21
10/20/2003,02:03,962.00,962.50,962.00,962.25,8,15
10/20/2003,02:04,962.25,962.25,962.25,962.25,0,2
10/20/2003,02:05,962.00,962.00,962.00,962.00,0,16
10/20/2003,02:06,961.75,961.75,961.75,961.75,0,33
10/20/2003,02:07,961.75,961.75,961.75,961.75,0,22
10/20/2003,02:08,961.75,962.00,961.75,962.00,59,5
10/20/2003,02:09,962.00,962.25,962.00,962.00,6,27
10/20/2003,02:10,962.25,962.25,962.25,962.25,1,0
10/20/2003,02:11,962.25,962.25,962.25,962.25,7,0
10/20/2003,02:12,962.25,962.50,962.25,962.50,49,0
10/20/2003,02:13,962.25,962.50,962.25,962.25,1,29
10/20/2003,02:14,962.25,962.75,962.25,962.75,62,23
10/20/2003,02:15,962.75,963.00,962.75,962.75,26,15
10/20/2003,02:16,963.00,963.00,963.00,963.00,42,0
10/20/2003,02:17,962.75,963.00,962.75,963.00,4,4
10/20/2003,02:18,962.75,962.75,962.75,962.75,0,41
10/20/2003,02:19,962.75,962.75,962.75,962.75,0,7
10/20/2003,02:20,962.75,962.75,962.75,962.75,0,17
10/20/2003,02:21,962.75,962.75,962.75,962.75,0,9
10/20/2003,02:22,962.50,962.75,962.50,962.75,5,3
10/20/2003,02:23,962.50,962.50,962.50,962.50,0,6
10/20/2003,02:24,962.50,962.50,962.50,962.50,0,13
10/20/2003,02:26,962.50,962.75,962.25,962.50,11,4
10/20/2003,02:27,962.50,962.50,962.50,962.50,0,4
10/20/2003,02:28,962.50,962.50,962.00,962.00,0,51
10/20/2003,02:29,961.75,962.00,961.75,962.00,6,5
10/20/2003,02:30,962.00,962.00,961.75,961.75,5,21
10/20/2003,02:31,961.75,961.75,961.25,961.75,14,50
10/20/2003,02:32,961.75,962.00,961.75,961.75,102,28
10/20/2003,02:33,961.75,961.75,961.00,961.00,0,27
10/20/2003,02:34,961.00,961.75,961.00,961.00,98,107
10/20/2003,02:35,961.00,961.00,960.75,961.00,1,37
10/20/2003,02:36,961.00,961.00,961.00,961.00,23,0
10/20/2003,02:37,961.00,961.00,961.00,961.00,14,0
10/20/2003,02:38,961.00,961.50,961.00,961.50,30,0
10/20/2003,02:39,961.25,961.25,961.25,961.25,0,1
10/20/2003,02:40,961.25,961.25,961.00,961.00,0,24
10/20/2003,02:42,961.00,961.00,961.00,961.00,0,13
10/20/2003,02:43,961.00,961.25,961.00,961.25,1,2
10/20/2003,02:44,961.25,961.25,961.00,961.00,13,24
10/20/2003,02:45,961.00,961.00,961.00,961.00,0,10
10/20/2003,02:47,961.25,961.25,961.25,961.25,2,0
10/20/2003,02:48,961.25,961.25,961.25,961.25,10,0
10/20/2003,02:49,961.25,961.50,961.25,961.50,2,0
10/20/2003,02:50,961.50,961.75,961.50,961.50,8,22
10/20/2003,02:51,961.50,961.75,961.50,961.75,1,32
10/20/2003,02:52,961.25,961.25,961.25,961.25,0,5
10/20/2003,02:53,961.50,962.00,961.50,961.75,35,12
10/20/2003,02:54,962.00,962.00,962.00,962.00,58,0
10/20/2003,02:55,962.25,962.50,962.25,962.25,14,7
10/20/2003,02:56,962.25,962.25,962.25,962.25,0,13
10/20/2003,02:57,962.50,962.50,962.25,962.25,3,5
10/20/2003,02:58,962.50,963.00,962.50,963.00,68,8
10/20/2003,02:59,962.75,962.75,962.75,962.75,0,14
10/20/2003,03:00,962.50,962.50,962.50,962.50,0,25
10/20/2003,03:01,962.50,962.50,962.50,962.50,0,11
10/20/2003,03:02,962.50,962.50,962.25,962.25,0,30
10/20/2003,03:03,962.50,962.50,962.25,962.25,2,1
10/20/2003,03:04,962.25,962.25,962.00,962.25,12,19
10/20/2003,03:05,962.25,962.25,962.25,962.25,10,0
10/20/2003,03:06,962.50,962.75,962.50,962.75,23,0
10/20/2003,03:07,962.75,962.75,962.75,962.75,5,0
10/20/2003,03:08,962.75,962.75,962.50,962.50,1,56
10/20/2003,03:09,962.50,962.50,962.50,962.50,0,20
10/20/2003,03:10,962.50,962.50,962.50,962.50,0,13
10/20/2003,03:12,962.50,962.50,962.50,962.50,0,11
10/20/2003,03:13,962.75,962.75,962.50,962.50,17,1
10/20/2003,03:14,962.50,962.50,962.50,962.50,0,14
10/20/2003,03:15,962.75,962.75,962.75,962.75,6,0
10/20/2003,03:16,962.75,963.25,962.75,963.25,77,0
10/20/2003,03:17,963.00,963.00,963.00,963.00,0,65
10/20/2003,03:18,962.75,962.75,962.75,962.75,0,9
10/20/2003,03:21,962.75,962.75,962.50,962.50,0,44
10/20/2003,03:22,962.75,962.75,962.75,962.75,12,0
10/20/2003,03:23,962.75,962.75,962.75,962.75,2,0
10/20/2003,03:24,962.50,962.50,962.50,962.50,0,2
10/20/2003,03:26,962.50,962.50,962.50,962.50,0,1
10/20/2003,03:28,962.50,962.50,962.50,962.50,0,1
10/20/2003,03:29,962.75,962.75,962.75,962.75,10,0
10/20/2003,03:30,962.50,962.50,962.50,962.50,0,66
10/20/2003,03:31,962.50,962.75,962.50,962.75,13,8
10/20/2003,03:32,962.75,962.75,962.75,962.75,7,0
10/20/2003,03:33,962.75,962.75,962.75,962.75,25,0
10/20/2003,03:34,963.00,963.00,963.00,963.00,1,0
10/20/2003,03:35,962.75,962.75,962.75,962.75,0,4
10/20/2003,03:36,962.75,962.75,962.25,962.25,0,54
10/20/2003,03:37,962.50,962.50,962.50,962.50,32,0
10/20/2003,03:38,962.25,962.25,962.25,962.25,0,12
10/20/2003,03:39,962.50,962.50,962.50,962.50,10,0
10/20/2003,03:40,962.50,962.50,962.50,962.50,19,0
10/20/2003,03:41,962.50,962.50,962.50,962.50,4,0
10/20/2003,03:42,962.25,962.25,962.25,962.25,0,14
10/20/2003,03:43,962.25,962.25,962.25,962.25,0,1
10/20/2003,03:45,962.25,962.25,962.00,962.00,0,20
10/20/2003,03:46,962.00,962.00,962.00,962.00,0,24
10/20/2003,03:47,962.00,962.00,962.00,962.00,0,7
10/20/2003,03:48,962.25,962.25,962.25,962.25,22,0
10/20/2003,03:49,962.25,962.25,962.25,962.25,8,0
10/20/2003,03:51,962.25,962.50,962.25,962.50,13,0
10/20/2003,03:52,962.50,962.50,962.50,962.50,3,0
10/20/2003,03:53,962.50,962.50,962.50,962.50,4,0
10/20/2003,03:54,962.75,962.75,962.75,962.75,13,0
10/20/2003,03:55,963.00,963.00,962.75,962.75,2,5
10/20/2003,03:57,962.75,962.75,962.75,962.75,0,22
10/20/2003,03:58,962.75,962.75,962.50,962.50,0,16
10/20/2003,04:01,963.00,963.50,963.00,963.50,96,6
10/20/2003,04:02,963.50,963.50,963.25,963.50,15,17
10/20/2003,04:03,963.50,963.50,963.25,963.25,3,9
10/20/2003,04:04,963.00,963.25,963.00,963.00,1,29
10/20/2003,04:05,962.75,963.00,962.75,962.75,1,3
10/20/2003,04:06,963.00,963.00,963.00,963.00,21,0
10/20/2003,04:07,963.00,963.00,963.00,963.00,10,0
10/20/2003,04:09,963.00,963.00,963.00,963.00,2,0
10/20/2003,04:10,963.00,963.00,963.00,963.00,5,0
10/20/2003,04:11,963.00,963.00,963.00,963.00,1,0
10/20/2003,04:12,963.00,963.00,963.00,963.00,1,0
10/20/2003,04:13,963.25,963.25,963.25,963.25,1,0
10/20/2003,04:14,963.00,963.00,963.00,963.00,0,5
10/20/2003,04:15,963.25,963.50,963.25,963.50,22,0
10/20/2003,04:16,963.25,963.25,963.25,963.25,0,2
10/20/2003,04:17,963.25,963.50,963.25,963.25,11,9
10/20/2003,04:18,963.25,963.25,963.25,963.25,0,4
10/20/2003,04:19,963.50,963.50,963.50,963.50,40,0
10/20/2003,04:20,963.25,963.25,963.25,963.25,0,9
10/20/2003,04:21,963.50,963.50,963.25,963.25,1,2
10/20/2003,04:22,963.25,963.50,963.25,963.50,2,1
10/20/2003,04:23,963.25,963.75,963.25,963.75,50,2
10/20/2003,04:24,963.75,964.00,963.75,964.00,140,0
10/20/2003,04:25,964.00,964.25,964.00,964.00,42,24
10/20/2003,04:26,964.00,964.00,964.00,964.00,0,16
10/20/2003,04:27,963.75,964.00,963.75,963.75,21,3
10/20/2003,04:28,964.00,964.00,964.00,964.00,21,0
10/20/2003,04:29,964.00,964.25,964.00,964.00,10,8
10/20/2003,04:30,964.00,964.00,964.00,964.00,0,9
10/20/2003,04:31,964.00,964.25,964.00,964.00,2,16
10/20/2003,04:32,964.25,964.25,964.25,964.25,17,0
10/20/2003,04:33,964.25,964.25,964.25,964.25,72,0
10/20/2003,04:34,964.25,964.25,963.75,963.75,7,13
10/20/2003,04:35,964.00,964.00,963.50,963.75,3,47
10/20/2003,04:36,963.50,963.75,963.50,963.50,2,14
10/20/2003,04:37,963.75,964.25,963.75,964.00,139,23
10/20/2003,04:38,964.25,964.25,964.00,964.00,2,18
10/20/2003,04:39,964.00,964.00,963.75,963.75,0,21
10/20/2003,04:40,964.00,964.00,964.00,964.00,2,0
10/20/2003,04:41,964.00,964.00,964.00,964.00,5,0
10/20/2003,04:42,963.75,963.75,963.75,963.75,0,9
10/20/2003,04:44,963.75,963.75,963.75,963.75,0,10
10/20/2003,04:46,963.75,964.00,963.75,964.00,1,1
10/20/2003,04:47,964.00,964.00,964.00,964.00,21,0
10/20/2003,04:48,963.75,964.00,963.75,963.75,2,38
10/20/2003,04:49,963.75,964.00,963.75,964.00,5,6
10/20/2003,04:51,963.75,964.00,963.75,964.00,5,1
10/20/2003,04:52,964.00,964.25,964.00,964.00,3,3
10/20/2003,04:53,964.00,964.00,964.00,964.00,0,13
10/20/2003,04:55,964.00,964.00,964.00,964.00,0,17
10/20/2003,04:56,963.75,964.00,963.75,964.00,10,1
10/20/2003,04:58,964.00,964.50,964.00,964.50,30,1
10/20/2003,04:59,964.50,964.50,964.25,964.25,5,17
10/20/2003,05:00,964.25,964.25,964.00,964.00,0,10
10/20/2003,05:01,964.00,964.25,964.00,964.00,2,6
10/20/2003,05:02,964.00,964.25,963.75,964.25,16,7
10/20/2003,05:03,964.25,964.25,964.00,964.25,4,1
10/20/2003,05:04,964.00,964.25,964.00,964.25,1,2
10/20/2003,05:05,964.25,964.50,964.25,964.25,76,36
10/20/2003,05:06,964.25,964.50,964.25,964.50,47,5
10/20/2003,05:07,964.50,964.50,964.25,964.50,51,21
10/20/2003,05:08,964.50,964.50,964.50,964.50,4,0
10/20/2003,05:09,964.50,964.75,964.50,964.50,48,3
10/20/2003,05:10,964.50,964.75,964.50,964.50,2,95
10/20/2003,05:11,964.50,964.75,964.50,964.50,1,34
10/20/2003,05:12,964.50,964.75,964.25,964.50,22,77
10/20/2003,05:13,964.50,964.75,964.50,964.50,29,6
10/20/2003,05:14,964.50,964.75,964.25,964.50,16,12
10/20/2003,05:15,964.25,964.25,964.25,964.25,0,15
10/20/2003,05:16,964.25,964.25,964.25,964.25,0,5
10/20/2003,05:17,964.25,964.50,964.25,964.50,1,2
10/20/2003,05:18,964.25,964.25,964.25,964.25,0,32
10/20/2003,05:19,964.25,964.25,964.25,964.25,0,49
10/20/2003,05:20,964.25,964.50,964.25,964.50,282,25
10/20/2003,05:21,964.50,964.50,964.50,964.50,77,0
10/20/2003,05:22,964.75,965.00,964.75,964.75,68,2
10/20/2003,05:23,965.00,965.00,964.50,964.50,2,71
10/20/2003,05:24,964.75,964.75,964.75,964.75,6,0
10/20/2003,05:26,964.75,964.75,964.75,964.75,1,0
10/20/2003,05:27,964.75,965.00,964.75,964.75,147,15
10/20/2003,05:28,964.75,964.75,964.75,964.75,0,10
10/20/2003,05:30,964.50,964.50,964.50,964.50,0,31
10/20/2003,05:31,964.25,964.75,964.25,964.75,13,3
10/20/2003,05:32,964.50,964.75,964.50,964.75,3,1
10/20/2003,05:33,964.75,965.00,964.75,965.00,109,0
10/20/2003,05:34,964.75,964.75,964.50,964.75,8,11
10/20/2003,05:35,964.50,964.50,964.50,964.50,0,9
10/20/2003,05:36,964.50,964.50,964.00,964.00,0,141
10/20/2003,05:37,964.00,964.00,964.00,964.00,0,20
10/20/2003,05:38,964.00,964.00,964.00,964.00,0,4
10/20/2003,05:39,964.00,964.00,964.00,964.00,0,5
10/20/2003,05:40,964.25,964.25,964.25,964.25,1,0
10/20/2003,05:41,964.00,964.00,964.00,964.00,0,2
10/20/2003,05:42,964.00,964.00,964.00,964.00,0,22
10/20/2003,05:43,963.75,963.75,963.75,963.75,0,14
10/20/2003,05:44,963.75,963.75,963.75,963.75,0,16
10/20/2003,05:45,963.75,963.75,963.75,963.75,0,43
10/20/2003,05:46,964.00,964.00,964.00,964.00,10,0
10/20/2003,05:47,964.00,964.00,964.00,964.00,9,0
10/20/2003,05:48,963.75,963.75,963.75,963.75,0,30
10/20/2003,05:49,963.75,963.75,963.75,963.75,0,1
10/20/2003,05:50,963.75,964.00,963.75,964.00,29,7
10/20/2003,05:51,964.00,964.25,964.00,964.00,3,10
10/20/2003,05:52,964.25,964.25,964.00,964.00,14,5
10/20/2003,05:53,963.75,963.75,963.75,963.75,0,12
10/20/2003,05:54,963.75,963.75,963.75,963.75,0,7
10/20/2003,05:55,964.00,964.00,963.75,963.75,12,1
10/20/2003,05:57,963.75,963.75,963.75,963.75,0,7
10/20/2003,05:58,963.75,964.00,963.75,963.75,1,31
10/20/2003,05:59,963.75,963.75,963.50,963.50,0,12
10/20/2003,06:00,963.50,963.50,963.50,963.50,0,1
10/20/2003,06:01,963.75,963.75,963.75,963.75,15,0
10/20/2003,06:02,963.75,963.75,963.75,963.75,7,0
10/20/2003,06:03,964.00,964.00,964.00,964.00,3,0
10/20/2003,06:04,964.00,964.00,964.00,964.00,12,0
10/20/2003,06:05,964.00,964.25,964.00,964.25,24,1
10/20/2003,06:06,964.25,964.50,964.25,964.25,5,11
10/20/2003,06:08,964.00,964.00,964.00,964.00,0,2
10/20/2003,06:09,964.25,964.25,963.75,963.75,1,21
10/20/2003,06:10,963.75,963.75,963.50,963.50,1,13
10/20/2003,06:11,963.50,963.75,963.50,963.75,80,1
10/20/2003,06:12,963.50,963.50,963.50,963.50,0,2
10/20/2003,06:13,963.50,963.50,963.25,963.25,0,54
10/20/2003,06:14,963.25,963.25,963.00,963.00,1,76
10/20/2003,06:15,963.25,963.25,963.25,963.25,3,0
10/20/2003,06:16,963.00,963.50,963.00,963.25,25,9
10/20/2003,06:17,963.25,963.25,963.25,963.25,0,4
10/20/2003,06:18,963.25,963.25,963.25,963.25,0,13
10/20/2003,06:19,963.25,963.25,963.25,963.25,0,3
10/20/2003,06:20,963.00,963.00,963.00,963.00,0,29
10/20/2003,06:21,963.00,963.00,963.00,963.00,0,39
10/20/2003,06:22,962.75,963.00,962.75,963.00,73,77
10/20/2003,06:23,963.00,963.00,963.00,963.00,4,0
10/20/2003,06:24,963.25,963.25,963.25,963.25,2,0
10/20/2003,06:25,963.00,963.00,963.00,963.00,0,3
10/20/2003,06:27,963.00,963.00,963.00,963.00,0,10
10/20/2003,06:28,963.00,963.00,963.00,963.00,0,2
10/20/2003,06:29,963.00,963.00,963.00,963.00,0,1
10/20/2003,06:30,963.00,963.25,963.00,963.25,30,1
10/20/2003,06:31,963.25,963.50,963.25,963.50,8,0
10/20/2003,06:32,963.50,963.50,963.50,963.50,37,0
10/20/2003,06:33,963.50,963.50,963.50,963.50,18,0
10/20/2003,06:34,963.50,963.75,963.50,963.50,23,12
10/20/2003,06:35,963.50,963.50,963.50,963.50,0,33
10/20/2003,06:36,963.50,963.50,963.00,963.25,11,54
10/20/2003,06:37,963.25,963.50,963.00,963.25,101,75
10/20/2003,06:38,963.25,963.25,963.25,963.25,0,54
10/20/2003,06:39,963.25,963.25,963.25,963.25,0,6
10/20/2003,06:40,963.00,963.00,963.00,963.00,0,113
10/20/2003,06:41,963.00,963.00,963.00,963.00,0,34
10/20/2003,06:42,963.00,963.00,963.00,963.00,0,2
10/20/2003,06:43,963.00,963.00,963.00,963.00,0,5
10/20/2003,06:44,963.25,963.25,963.00,963.00,3,1
10/20/2003,06:45,963.25,963.25,963.00,963.25,14,7
10/20/2003,06:46,963.00,963.00,963.00,963.00,0,1
10/20/2003,06:47,963.00,963.00,962.75,962.75,0,12
10/20/2003,06:48,962.75,962.75,962.75,962.75,0,54
10/20/2003,06:49,962.50,962.50,962.25,962.50,9,87
10/20/2003,06:50,962.50,962.50,962.50,962.50,9,0
10/20/2003,06:51,962.25,962.75,962.25,962.50,6,2
10/20/2003,06:52,962.75,962.75,962.50,962.50,17,9
10/20/2003,06:53,962.75,963.00,962.75,963.00,27,0
10/20/2003,06:54,963.00,963.00,962.75,962.75,11,9
10/20/2003,06:55,963.00,963.00,963.00,963.00,18,0
10/20/2003,06:56,963.00,963.00,963.00,963.00,6,0
10/20/2003,06:57,962.75,962.75,962.75,962.75,0,2
10/20/2003,06:58,963.00,963.00,963.00,963.00,1,0
10/20/2003,06:59,962.75,962.75,962.75,962.75,0,62
10/20/2003,07:00,962.75,963.00,962.75,963.00,1,46
10/20/2003,07:01,962.75,963.00,962.75,963.00,1,12
10/20/2003,07:02,962.75,963.00,962.75,963.00,67,77
10/20/2003,07:03,963.00,963.25,963.00,963.25,70,2
10/20/2003,07:04,963.00,963.00,963.00,963.00,0,24
10/20/2003,07:05,962.75,962.75,962.50,962.75,32,43
10/20/2003,07:06,962.50,962.75,962.50,962.75,13,1
10/20/2003,07:07,963.00,963.00,962.75,963.00,87,10
10/20/2003,07:08,962.75,963.00,962.50,962.75,11,56
10/20/2003,07:09,962.50,962.50,962.25,962.25,0,196
10/20/2003,07:10,962.25,962.25,962.25,962.25,0,28
10/20/2003,07:11,962.25,962.25,961.75,962.00,10,164
10/20/2003,07:12,961.75,962.00,961.75,962.00,2,85
10/20/2003,07:13,962.00,962.00,962.00,962.00,149,0
10/20/2003,07:14,961.75,961.75,961.50,961.75,39,70
10/20/2003,07:15,961.75,961.75,961.50,961.50,9,144
10/20/2003,07:16,961.75,961.75,961.50,961.75,132,1
10/20/2003,07:17,961.75,961.75,961.50,961.50,1,69
10/20/2003,07:18,961.25,961.50,961.00,961.25,12,176
10/20/2003,07:19,961.25,961.25,961.25,961.25,27,0
10/20/2003,07:20,961.25,961.25,961.25,961.25,40,0
10/20/2003,07:21,961.25,961.50,961.25,961.25,72,110
10/20/2003,07:22,961.50,961.75,961.50,961.75,134,4
10/20/2003,07:23,962.00,962.00,961.75,961.75,97,9
10/20/2003,07:24,961.75,961.75,961.75,961.75,0,1
10/20/2003,07:25,961.75,961.75,961.50,961.75,31,80
10/20/2003,07:26,961.75,961.75,961.50,961.75,41,2
10/20/2003,07:27,961.75,962.00,961.75,961.75,2,7
10/20/2003,07:28,962.00,962.00,962.00,962.00,110,0
10/20/2003,07:29,962.00,962.25,962.00,962.25,92,53
10/20/2003,07:30,962.25,962.25,962.25,962.25,8,0
10/20/2003,07:31,962.25,962.50,962.25,962.50,40,1
10/20/2003,07:32,962.25,962.50,962.25,962.25,2,28
10/20/2003,07:33,962.00,962.50,962.00,962.25,20,40
10/20/2003,07:34,962.50,962.50,962.25,962.50,4,13
10/20/2003,07:35,962.25,962.75,962.25,962.75,153,15
10/20/2003,07:36,962.75,963.00,962.50,962.50,12,53
10/20/2003,07:37,962.75,963.00,962.75,962.75,33,14
10/20/2003,07:38,963.00,963.00,962.50,962.50,2,22
10/20/2003,07:39,962.50,962.50,962.50,962.50,0,81
10/20/2003,07:40,962.50,962.50,962.25,962.25,0,20
10/20/2003,07:41,962.25,962.50,962.25,962.50,36,73
10/20/2003,07:42,962.25,962.50,962.25,962.25,2,5
10/20/2003,07:43,962.50,962.50,962.50,962.50,40,0
10/20/2003,07:44,962.50,962.75,962.50,962.50,51,25
10/20/2003,07:45,962.50,962.75,962.50,962.50,30,4
10/20/2003,07:46,962.50,962.50,962.25,962.25,0,67
10/20/2003,07:47,962.25,962.75,962.25,962.75,41,59
10/20/2003,07:48,962.75,962.75,962.75,962.75,43,0
10/20/2003,07:49,962.75,963.00,962.75,962.75,15,5
10/20/2003,07:50,962.75,962.75,962.75,962.75,0,14
10/20/2003,07:51,962.75,963.00,962.50,962.50,4,7
10/20/2003,07:52,962.75,962.75,962.50,962.75,27,2
10/20/2003,07:53,962.75,962.75,962.75,962.75,3,0
10/20/2003,07:54,962.75,963.00,962.75,962.75,18,22
10/20/2003,07:55,963.00,963.25,963.00,963.25,204,0
10/20/2003,07:56,963.25,963.25,963.25,963.25,69,0
10/20/2003,07:57,963.00,963.25,962.75,963.00,11,52
10/20/2003,07:58,963.00,963.00,962.75,962.75,0,13
10/20/2003,07:59,963.00,963.00,962.75,963.00,3,1
10/20/2003,08:00,962.75,962.75,962.75,962.75,0,75
10/20/2003,08:01,962.75,962.75,962.50,962.50,53,118
10/20/2003,08:02,962.75,962.75,962.50,962.75,18,4
10/20/2003,08:03,962.75,962.75,962.50,962.50,25,6
10/20/2003,08:04,962.75,963.00,962.50,963.00,46,17
10/20/2003,08:05,962.75,963.00,962.75,963.00,1,14
10/20/2003,08:06,962.75,963.00,962.75,963.00,1,5
10/20/2003,08:07,962.75,963.00,962.75,962.75,3,79
10/20/2003,08:08,962.75,962.75,962.50,962.50,1,17
10/20/2003,08:09,962.50,962.50,962.25,962.50,5,109
10/20/2003,08:10,962.25,962.50,962.00,962.00,3,60
10/20/2003,08:11,962.00,962.25,962.00,962.00,74,25
10/20/2003,08:12,962.25,962.25,962.00,962.25,78,27
10/20/2003,08:13,962.25,962.25,962.00,962.25,22,2
10/20/2003,08:14,962.25,962.50,962.25,962.50,35,0
10/20/2003,08:15,962.25,962.25,962.25,962.25,0,4
10/20/2003,08:16,962.50,962.50,962.25,962.25,4,10
10/20/2003,08:17,962.25,962.50,962.25,962.50,5,5
10/20/2003,08:18,962.50,962.75,962.50,962.75,314,10
10/20/2003,08:19,962.50,962.75,962.25,962.25,13,92
10/20/2003,08:20,962.25,962.50,962.00,962.50,72,6
10/20/2003,08:21,962.50,962.50,962.25,962.25,4,15
10/20/2003,08:22,962.50,962.50,962.25,962.50,43,12
10/20/2003,08:23,962.25,962.50,962.25,962.50,10,5
10/20/2003,08:24,962.50,962.75,962.50,962.50,32,15
10/20/2003,08:25,962.50,962.50,962.25,962.25,0,5
10/20/2003,08:26,962.50,962.50,962.25,962.25,3,3
10/20/2003,08:27,962.25,962.50,962.25,962.50,25,1
10/20/2003,08:28,962.50,962.50,962.00,962.25,23,122
10/20/2003,08:29,962.25,962.25,962.00,962.25,104,2
10/20/2003,08:30,962.00,962.50,962.00,962.50,609,48
10/20/2003,08:31,962.25,962.75,962.25,962.75,1055,353
10/20/2003,08:32,962.75,963.00,961.75,962.25,881,2489
10/20/2003,08:33,962.50,962.50,961.75,962.00,773,1139
10/20/2003,08:34,962.25,962.50,961.25,961.50,646,1810
10/20/2003,08:35,961.75,961.75,961.25,961.75,992,500
10/20/2003,08:36,961.50,962.00,961.25,961.75,726,711
10/20/2003,08:37,961.75,962.25,961.50,962.00,1033,522
10/20/2003,08:38,962.25,962.25,961.75,962.00,298,868
10/20/2003,08:39,962.00,962.00,961.25,961.25,1033,1295
10/20/2003,08:40,961.25,962.00,961.00,961.75,2059,730
10/20/2003,08:41,961.75,962.50,961.50,962.25,1750,483
10/20/2003,08:42,962.25,962.25,961.25,961.25,318,1040
10/20/2003,08:43,961.25,961.50,961.00,961.25,581,591
10/20/2003,08:44,961.25,961.75,961.25,961.75,465,330
10/20/2003,08:45,961.75,962.50,961.50,962.25,1680,318
10/20/2003,08:46,962.25,962.50,961.50,961.50,710,1794
10/20/2003,08:47,961.50,961.75,961.00,961.25,720,1890
10/20/2003,08:48,961.50,961.50,961.00,961.25,852,324
10/20/2003,08:49,961.00,961.50,960.75,961.50,1084,752
10/20/2003,08:50,961.25,962.00,961.25,961.75,1383,496
10/20/2003,08:51,962.00,962.00,961.50,962.00,1149,1354
10/20/2003,08:52,962.00,962.50,961.75,962.25,1166,607
10/20/2003,08:53,962.25,962.50,961.75,961.75,610,646
10/20/2003,08:54,961.75,962.00,961.25,961.75,612,440
10/20/2003,08:55,962.00,962.25,961.75,961.75,163,419
10/20/2003,08:56,962.00,963.00,961.75,962.50,1937,731
10/20/2003,08:57,962.50,963.50,962.50,963.25,2804,513
10/20/2003,08:58,963.25,963.75,962.75,963.75,1548,996
10/20/2003,08:59,963.75,964.50,963.25,964.00,1878,1247
10/20/2003,09:00,964.00,964.50,963.50,964.00,1790,2563
10/20/2003,09:01,964.00,964.75,963.50,964.00,1889,2445
10/20/2003,09:02,964.00,964.25,963.25,963.25,1776,1604
10/20/2003,09:03,963.25,964.00,963.00,963.25,905,1103
10/20/2003,09:04,963.25,963.75,963.00,963.50,817,60
10/20/2003,09:05,963.50,964.50,963.25,964.00,1319,795
10/20/2003,09:06,964.25,964.25,963.75,964.25,1015,888
10/20/2003,09:07,964.25,964.25,962.50,962.75,1285,3270
10/20/2003,09:08,962.50,962.75,962.00,962.50,1111,1274
10/20/2003,09:09,962.50,962.75,962.00,962.25,1106,1627
10/20/2003,09:10,962.25,962.50,962.25,962.50,702,154
10/20/2003,09:11,962.25,962.75,962.00,962.25,183,565
10/20/2003,09:12,962.00,962.50,961.75,961.75,88,839
10/20/2003,09:13,961.75,962.25,961.25,961.50,898,2084
10/20/2003,09:14,961.50,961.75,960.50,960.75,1031,2595
10/20/2003,09:15,960.50,961.00,960.25,961.00,2057,1468
10/20/2003,09:16,961.00,961.25,960.75,960.75,1818,1800
10/20/2003,09:17,960.75,961.00,959.75,960.00,978,3974
10/20/2003,09:18,959.75,960.25,959.75,960.25,2203,2756
10/20/2003,09:19,960.25,960.50,960.00,960.25,2602,569
10/20/2003,09:20,960.25,960.50,960.00,960.50,396,224
10/20/2003,09:21,960.50,960.75,960.25,960.50,500,679
10/20/2003,09:22,960.50,960.75,959.50,959.50,719,2389
10/20/2003,09:23,959.50,959.75,959.00,959.25,1388,2440
10/20/2003,09:24,959.25,959.75,959.25,959.75,1324,42
10/20/2003,09:25,959.75,960.25,959.50,960.25,1224,172
10/20/2003,09:26,960.25,960.50,960.00,960.25,647,529
10/20/2003,09:27,960.25,960.50,960.25,960.25,920,245
10/20/2003,09:28,960.25,960.50,959.50,959.75,1698,1780
10/20/2003,09:29,959.75,959.75,959.25,959.50,1147,2077
10/20/2003,09:30,959.25,959.50,958.75,959.25,1268,2873
10/20/2003,09:31,959.25,959.25,958.50,959.00,1361,1656
10/20/2003,09:32,959.00,959.00,957.75,958.00,1695,6851
10/20/2003,09:33,957.75,958.25,957.25,957.50,2159,2384
10/20/2003,09:34,957.75,958.25,957.50,958.00,2092,730
10/20/2003,09:35,957.75,958.25,957.50,958.00,2079,1303
10/20/2003,09:36,958.00,958.75,958.00,958.50,1507,761
10/20/2003,09:37,958.75,959.25,958.50,959.00,1524,572
10/20/2003,09:38,959.00,959.25,958.75,959.00,367,136
10/20/2003,09:39,959.00,959.25,958.75,959.25,595,499
10/20/2003,09:40,959.00,959.25,958.25,958.25,475,1288
10/20/2003,09:41,958.25,958.75,958.25,958.75,409,40
10/20/2003,09:42,958.75,959.00,958.50,958.50,522,809
10/20/2003,09:43,958.50,959.00,958.00,958.25,453,1073
10/20/2003,09:44,958.00,958.50,957.50,958.50,1491,1719
10/20/2003,09:45,958.25,958.50,958.25,958.50,218,502
10/20/2003,09:46,958.25,959.00,958.25,959.00,852,172
10/20/2003,09:47,959.00,959.75,958.75,959.00,2803,1690
10/20/2003,09:48,959.00,960.00,958.75,959.75,1293,390
10/20/2003,09:49,960.00,960.00,959.00,959.25,548,1892
10/20/2003,09:50,959.25,959.50,959.00,959.50,558,502
10/20/2003,09:51,959.50,960.25,959.50,960.00,1592,278
10/20/2003,09:52,960.00,960.50,959.75,960.25,1188,1000
10/20/2003,09:53,960.25,960.50,960.00,960.25,656,1174
10/20/2003,09:54,960.50,960.75,960.00,960.25,1395,1340
10/20/2003,09:55,960.25,960.50,959.75,960.25,1275,961
10/20/2003,09:56,960.25,960.50,959.75,960.00,211,482
10/20/2003,09:57,959.75,960.00,959.75,959.75,137,444
10/20/2003,09:58,960.00,960.25,959.75,960.25,507,115
10/20/2003,09:59,960.00,960.25,959.75,960.25,119,579
10/20/2003,10:00,960.00,960.25,960.00,960.25,5,36
10/20/2003,10:01,960.00,960.75,960.00,960.50,992,155
10/20/2003,10:02,960.50,960.75,960.25,960.50,476,847
10/20/2003,10:03,960.50,960.75,960.25,960.50,576,435
10/20/2003,10:04,960.50,960.50,959.75,960.00,566,733
10/20/2003,10:05,960.00,960.25,959.75,960.25,450,284
10/20/2003,10:06,960.00,960.50,960.00,960.25,180,224
10/20/2003,10:07,960.50,960.50,960.25,960.50,28,207
10/20/2003,10:08,960.25,960.50,960.00,960.50,292,136
10/20/2003,10:09,960.50,961.50,960.25,961.25,3248,271
10/20/2003,10:10,961.25,961.25,960.25,960.75,312,1349
10/20/2003,10:11,960.50,960.75,960.00,960.00,93,922
10/20/2003,10:12,960.00,960.25,959.75,960.00,376,736
10/20/2003,10:13,960.00,960.50,960.00,960.25,564,507
10/20/2003,10:14,960.25,960.25,960.00,960.00,43,716
10/20/2003,10:15,960.00,960.00,959.50,959.50,45,1669
10/20/2003,10:16,959.50,960.00,959.50,959.75,624,249
10/20/2003,10:17,959.75,959.75,959.25,959.50,63,1288
10/20/2003,10:18,959.25,959.50,959.25,959.50,535,58
10/20/2003,10:19,959.50,959.75,959.50,959.50,163,517
10/20/2003,10:20,959.50,959.75,959.25,959.50,685,909
10/20/2003,10:21,959.50,960.00,959.25,960.00,663,152
10/20/2003,10:22,960.00,960.25,959.75,960.25,569,42
10/20/2003,10:23,960.25,960.25,960.00,960.00,452,42
10/20/2003,10:24,960.25,960.25,959.75,960.25,664,328
10/20/2003,10:25,960.00,960.25,959.75,960.00,122,262
10/20/2003,10:26,960.00,960.25,959.25,959.25,78,1444
10/20/2003,10:27,959.25,959.50,959.00,959.25,399,440
10/20/2003,10:28,959.50,959.75,959.25,959.25,444,356
10/20/2003,10:29,959.50,959.75,959.25,959.50,188,100
10/20/2003,10:30,959.50,960.00,959.50,959.75,570,410
10/20/2003,10:31,959.75,960.00,959.50,959.50,72,408
10/20/2003,10:32,959.50,959.50,959.00,959.25,247,837
10/20/2003,10:33,959.50,959.50,959.25,959.50,261,19
10/20/2003,10:34,959.25,959.75,959.25,959.75,416,52
10/20/2003,10:35,959.75,960.00,959.50,960.00,633,38
10/20/2003,10:36,960.00,960.00,959.75,959.75,496,35
10/20/2003,10:37,960.00,960.25,959.50,959.50,372,732
10/20/2003,10:38,959.50,960.00,959.25,959.75,314,117
10/20/2003,10:39,960.00,960.00,959.50,959.75,40,100
10/20/2003,10:40,959.75,960.00,959.50,960.00,221,242
10/20/2003,10:41,960.00,960.25,960.00,960.00,691,29
10/20/2003,10:42,960.25,960.25,959.50,959.75,87,441
10/20/2003,10:43,959.75,960.00,959.50,959.75,91,43
10/20/2003,10:44,960.00,960.00,959.75,959.75,63,19
10/20/2003,10:45,960.00,960.00,959.75,960.00,72,15
10/20/2003,10:46,960.00,960.00,959.75,960.00,245,19
10/20/2003,10:47,960.00,960.25,959.75,960.25,596,41
10/20/2003,10:48,960.25,960.75,960.25,960.75,1173,137
10/20/2003,10:49,960.75,962.00,960.50,962.00,4601,1135
10/20/2003,10:50,962.00,962.50,962.00,962.25,1622,619
10/20/2003,10:51,962.25,962.50,961.75,962.00,924,1024
10/20/2003,10:52,962.00,962.25,961.75,962.00,1328,308
10/20/2003,10:53,962.00,962.50,961.75,962.00,300,995
10/20/2003,10:54,961.75,962.00,961.50,961.50,159,376
10/20/2003,10:55,961.50,962.00,961.50,961.75,332,122
10/20/2003,10:56,961.75,962.25,961.75,961.75,747,480
10/20/2003,10:57,961.75,962.00,961.75,962.00,16,472
10/20/2003,10:58,962.00,962.00,961.75,961.75,156,175
10/20/2003,10:59,962.00,962.00,961.50,962.00,178,319
10/20/2003,11:00,961.75,962.00,961.75,961.75,353,116
10/20/2003,11:01,962.00,962.00,961.50,961.50,34,246
10/20/2003,11:02,961.75,961.75,961.50,961.75,118,120
10/20/2003,11:03,961.50,961.75,961.25,961.50,235,489
10/20/2003,11:04,961.50,961.75,961.25,961.75,239,214
10/20/2003,11:05,961.50,961.75,961.50,961.75,22,113
10/20/2003,11:06,961.75,962.00,961.50,962.00,906,250
10/20/2003,11:07,962.00,962.25,962.00,962.00,501,267
10/20/2003,11:08,962.25,962.25,962.00,962.00,304,349
10/20/2003,11:09,962.25,962.50,962.00,962.00,890,728
10/20/2003,11:10,962.25,962.25,962.00,962.00,110,42
10/20/2003,11:11,962.00,962.25,962.00,962.00,3,92
10/20/2003,11:12,962.00,962.25,961.50,962.00,1287,685
10/20/2003,11:13,962.25,962.50,962.00,962.50,1216,29
10/20/2003,11:14,962.25,963.00,962.25,963.00,1783,367
10/20/2003,11:15,963.00,963.25,962.75,963.00,2237,1063
10/20/2003,11:16,962.75,963.25,962.50,962.75,830,1118
10/20/2003,11:17,963.00,963.25,962.75,963.00,568,828
10/20/2003,11:18,963.00,963.00,962.50,962.75,430,645
10/20/2003,11:19,962.50,962.75,962.50,962.50,5,90
10/20/2003,11:20,962.50,962.75,962.50,962.75,117,194
10/20/2003,11:21,962.50,962.75,962.50,962.75,37,43
10/20/2003,11:22,962.50,962.75,962.25,962.50,7,610
10/20/2003,11:23,962.25,962.50,962.25,962.50,286,82
10/20/2003,11:24,962.50,962.50,962.00,962.00,36,360
10/20/2003,11:25,962.00,962.50,962.00,962.50,283,174
10/20/2003,11:26,962.25,962.25,961.50,961.75,262,1629
10/20/2003,11:27,961.75,962.00,961.75,961.75,10,123
10/20/2003,11:28,961.75,962.00,961.75,962.00,5,385
10/20/2003,11:29,961.75,962.00,961.75,962.00,376,61
10/20/2003,11:30,962.25,962.25,962.00,962.00,222,436
10/20/2003,11:31,962.00,962.00,961.75,962.00,54,19
10/20/2003,11:32,962.00,962.25,962.00,962.00,409,305
10/20/2003,11:33,962.00,962.50,961.75,962.25,641,293
10/20/2003,11:34,962.25,962.25,961.75,962.25,68,325
10/20/2003,11:35,962.25,962.25,961.75,962.00,243,101
10/20/2003,11:36,962.00,962.25,962.00,962.00,199,16
10/20/2003,11:37,962.00,962.50,962.00,962.25,265,4
10/20/2003,11:38,962.25,962.25,961.75,961.75,2,287
10/20/2003,11:39,961.75,962.25,961.75,962.25,331,186
10/20/2003,11:40,962.00,962.75,962.00,962.75,771,278
10/20/2003,11:41,962.75,962.75,962.50,962.75,258,27
10/20/2003,11:42,962.75,962.75,962.25,962.50,282,576
10/20/2003,11:43,962.50,962.75,962.50,962.50,376,34
10/20/2003,11:44,962.50,962.75,962.25,962.75,69,215
10/20/2003,11:45,962.50,962.75,962.00,962.25,107,584
10/20/2003,11:46,962.25,962.75,962.25,962.75,702,87
10/20/2003,11:47,962.75,963.00,962.75,962.75,83,298
10/20/2003,11:48,962.75,962.75,962.50,962.50,2,324
10/20/2003,11:49,962.50,962.75,962.50,962.75,256,85
10/20/2003,11:50,962.75,963.00,962.75,962.75,46,48
10/20/2003,11:51,963.00,963.25,962.75,963.00,1192,323
10/20/2003,11:52,962.75,963.25,962.75,963.00,221,62
10/20/2003,11:53,963.00,963.25,962.25,962.25,28,639
10/20/2003,11:54,962.25,962.50,962.00,962.50,636,401
10/20/2003,11:55,962.50,962.75,962.50,962.50,22,173
10/20/2003,11:56,962.50,962.50,962.25,962.25,16,284
10/20/2003,11:57,962.25,963.00,962.25,962.75,969,331
10/20/2003,11:58,963.00,963.00,962.50,962.50,60,505
10/20/2003,11:59,962.50,962.75,962.50,962.50,9,102
10/20/2003,12:00,962.50,962.75,962.25,962.50,6,591
10/20/2003,12:01,962.25,962.50,962.25,962.25,7,193
10/20/2003,12:02,962.50,962.50,962.25,962.25,12,92
10/20/2003,12:03,962.50,963.00,962.25,963.00,1337,343
10/20/2003,12:04,963.00,964.00,963.00,964.00,2785,1129
10/20/2003,12:05,963.75,964.00,963.50,963.75,866,629
10/20/2003,12:06,963.75,963.75,963.00,963.25,74,1502
10/20/2003,12:07,963.25,963.25,962.25,962.25,155,999
10/20/2003,12:08,962.25,962.50,962.00,962.25,180,585
10/20/2003,12:09,962.25,962.50,962.25,962.25,10,470
10/20/2003,12:10,962.25,962.50,961.75,961.75,417,930
10/20/2003,12:11,961.75,962.00,961.50,962.00,306,592
10/20/2003,12:12,961.75,962.00,961.50,961.75,234,303
10/20/2003,12:13,961.75,962.50,961.75,962.00,1129,83
10/20/2003,12:14,962.00,962.25,962.00,962.25,23,20
10/20/2003,12:15,962.00,962.25,962.00,962.25,27,243
10/20/2003,12:16,962.00,962.25,961.75,962.00,311,440
10/20/2003,12:17,961.75,962.25,961.75,962.00,191,113
10/20/2003,12:18,962.00,962.25,961.75,962.00,122,28
10/20/2003,12:19,962.25,962.25,961.75,962.00,34,355
10/20/2003,12:20,962.00,962.25,962.00,962.25,83,19
10/20/2003,12:21,962.25,962.25,961.50,961.75,174,637
10/20/2003,12:22,961.75,962.00,961.50,962.00,172,68
10/20/2003,12:23,961.75,962.00,961.50,961.75,60,152
10/20/2003,12:24,961.75,962.25,961.50,962.25,274,188
10/20/2003,12:25,962.00,962.50,962.00,962.50,1011,31
10/20/2003,12:26,962.50,962.50,962.00,962.00,68,270
10/20/2003,12:27,962.00,962.25,962.00,962.25,129,65
10/20/2003,12:28,962.25,962.50,962.25,962.25,112,109
10/20/2003,12:29,962.00,962.50,962.00,962.50,129,4
10/20/2003,12:30,962.25,962.75,962.00,962.75,453,49
10/20/2003,12:31,962.75,962.75,962.00,962.25,99,812
10/20/2003,12:32,962.00,962.25,962.00,962.00,17,36
10/20/2003,12:33,962.00,962.50,962.00,962.25,168,58
10/20/2003,12:34,962.50,962.50,962.25,962.25,540,26
10/20/2003,12:35,962.25,962.50,962.00,962.00,23,407
10/20/2003,12:36,962.25,962.25,962.00,962.25,15,37
10/20/2003,12:37,962.00,962.25,962.00,962.25,177,3
10/20/2003,12:38,962.00,962.25,962.00,962.00,11,350
10/20/2003,12:39,961.75,961.75,961.50,961.50,718,849
10/20/2003,12:40,961.50,961.75,961.50,961.75,66,126
10/20/2003,12:41,961.75,962.00,961.50,961.75,251,303
10/20/2003,12:42,961.75,961.75,961.50,961.50,73,385
10/20/2003,12:43,961.75,962.00,961.50,961.75,349,225
10/20/2003,12:44,961.50,961.75,961.50,961.75,13,380
10/20/2003,12:45,961.75,962.00,961.50,961.75,625,532
10/20/2003,12:46,962.00,962.00,961.25,962.00,1250,1238
10/20/2003,12:47,961.75,962.00,961.50,961.75,72,538
10/20/2003,12:48,961.75,961.75,961.50,961.75,145,58
10/20/2003,12:49,961.50,961.75,961.25,961.25,172,198
10/20/2003,12:50,961.50,961.50,961.00,961.00,85,564
10/20/2003,12:51,961.00,961.25,960.50,960.50,587,2256
10/20/2003,12:52,960.50,960.75,960.50,960.50,42,297
10/20/2003,12:53,960.75,961.00,960.50,960.75,586,297
10/20/2003,12:54,960.75,960.75,960.00,960.25,816,1671
10/20/2003,12:55,960.25,960.50,960.00,960.50,262,263
10/20/2003,12:56,960.50,960.75,960.25,960.50,246,325
10/20/2003,12:57,960.50,961.00,960.25,961.00,825,122
10/20/2003,12:58,961.00,961.00,960.50,960.75,150,275
10/20/2003,12:59,960.75,961.00,960.50,960.75,138,90
10/20/2003,13:00,960.75,961.25,960.75,961.25,588,170
10/20/2003,13:01,961.25,961.25,961.00,961.00,15,621
10/20/2003,13:02,961.00,961.25,960.75,961.00,87,196
10/20/2003,13:03,960.75,961.25,960.75,961.00,473,225
10/20/2003,13:04,961.00,961.00,960.75,961.00,116,6
10/20/2003,13:05,961.00,961.00,960.25,960.50,96,973
10/20/2003,13:06,960.25,961.25,960.25,961.25,824,268
10/20/2003,13:07,961.25,961.25,960.75,961.25,206,698
10/20/2003,13:08,961.25,961.25,960.75,960.75,52,363
10/20/2003,13:09,960.75,961.00,960.75,960.75,5,359
10/20/2003,13:10,960.75,961.25,960.75,961.25,184,39
10/20/2003,13:11,961.25,961.25,961.00,961.25,58,30
10/20/2003,13:12,961.25,962.25,961.25,962.00,2303,739
10/20/2003,13:13,962.00,962.00,961.50,961.75,441,236
10/20/2003,13:14,961.75,961.75,961.50,961.75,33,41
10/20/2003,13:15,961.75,961.75,961.50,961.75,139,2
10/20/2003,13:16,961.75,962.00,961.50,961.50,148,239
10/20/2003,13:17,961.50,961.75,961.25,961.50,149,272
10/20/2003,13:18,961.25,961.75,961.25,961.50,167,193
10/20/2003,13:19,961.50,961.75,961.25,961.50,12,45
10/20/2003,13:20,961.25,961.50,961.25,961.25,10,17
10/20/2003,13:21,961.50,961.50,961.00,961.00,3,354
10/20/2003,13:22,961.00,961.25,960.75,960.75,14,407
10/20/2003,13:23,960.75,960.75,959.75,960.50,753,2530
10/20/2003,13:24,960.25,960.50,960.00,960.25,261,244
10/20/2003,13:25,960.25,960.50,960.25,960.50,34,56
10/20/2003,13:26,960.50,960.50,960.25,960.25,301,86
10/20/2003,13:27,960.25,960.75,960.00,960.75,465,441
10/20/2003,13:28,960.50,960.75,960.25,960.50,177,519
10/20/2003,13:29,960.50,960.75,960.25,960.50,48,388
10/20/2003,13:30,960.25,960.75,960.25,960.50,187,337
10/20/2003,13:31,960.25,960.50,959.50,959.50,968,1601
10/20/2003,13:32,959.50,960.00,959.00,959.75,1331,2024
10/20/2003,13:33,959.50,960.25,959.50,960.00,1216,312
10/20/2003,13:34,960.00,960.25,959.75,960.00,93,361
10/20/2003,13:35,960.00,960.00,959.50,959.75,507,847
10/20/2003,13:36,959.75,960.25,959.50,960.00,679,93
10/20/2003,13:37,960.25,960.50,960.00,960.50,860,252
10/20/2003,13:38,960.50,960.50,960.00,960.25,395,663
10/20/2003,13:39,960.50,960.75,960.00,960.00,306,618
10/20/2003,13:40,960.00,960.50,960.00,960.25,450,312
10/20/2003,13:41,960.00,960.50,960.00,960.50,181,612
10/20/2003,13:42,960.50,961.00,960.25,960.75,1327,313
10/20/2003,13:43,961.00,961.25,960.75,960.75,1112,1215
10/20/2003,13:44,960.75,961.00,960.50,960.75,263,870
10/20/2003,13:45,960.75,961.00,960.25,960.50,102,640
10/20/2003,13:46,960.75,960.75,960.25,960.50,80,239
10/20/2003,13:47,960.25,960.75,960.00,960.50,280,627
10/20/2003,13:48,960.50,961.25,960.00,960.00,1192,1572
10/20/2003,13:49,960.00,961.00,960.00,961.00,720,149
10/20/2003,13:50,960.75,961.00,960.50,960.75,399,604
10/20/2003,13:51,960.75,961.00,960.50,960.75,233,170
10/20/2003,13:52,960.75,961.00,960.25,961.00,696,259
10/20/2003,13:53,961.00,961.25,961.00,961.00,477,140
10/20/2003,13:54,961.00,961.25,960.50,960.75,177,639
10/20/2003,13:55,960.75,961.25,960.50,961.00,531,411
10/20/2003,13:56,961.00,961.00,960.75,960.75,293,216
10/20/2003,13:57,960.75,961.00,960.75,960.75,1,183
10/20/2003,13:58,960.75,962.00,960.75,961.75,2962,665
10/20/2003,13:59,961.50,962.00,961.50,961.75,879,1579
10/20/2003,14:00,961.75,962.00,961.50,961.50,54,326
10/20/2003,14:01,961.75,962.50,961.50,962.25,2227,1153
10/20/2003,14:02,962.25,962.25,961.75,962.00,295,508
10/20/2003,14:03,962.00,962.25,961.50,961.75,163,347
10/20/2003,14:04,961.75,962.50,961.75,962.50,2163,130
10/20/2003,14:05,962.50,963.00,962.25,963.00,2255,1014
10/20/2003,14:06,963.00,963.00,962.25,962.50,2038,2254
10/20/2003,14:07,962.50,962.75,962.25,962.50,232,932
10/20/2003,14:08,962.50,962.75,962.25,962.50,149,281
10/20/2003,14:09,962.25,962.50,962.25,962.25,13,81
10/20/2003,14:10,962.25,962.50,962.25,962.50,688,61
10/20/2003,14:11,962.50,962.75,962.25,962.50,49,520
10/20/2003,14:12,962.50,962.75,962.50,962.50,10,220
10/20/2003,14:13,962.50,962.50,962.25,962.25,10,776
10/20/2003,14:14,962.25,962.50,962.00,962.25,190,248
10/20/2003,14:15,962.25,962.50,962.25,962.50,47,321
10/20/2003,14:16,962.50,963.50,962.50,963.00,2830,474
10/20/2003,14:17,963.25,963.25,962.75,962.75,568,511
10/20/2003,14:18,962.75,963.00,962.50,962.50,274,1158
10/20/2003,14:19,962.50,962.75,962.25,962.50,37,270
10/20/2003,14:20,962.25,963.50,962.00,963.00,2076,1108
10/20/2003,14:21,963.25,963.25,962.75,963.25,692,529
10/20/2003,14:22,963.25,963.25,962.50,962.50,213,530
10/20/2003,14:23,962.50,962.75,962.50,962.50,18,455
10/20/2003,14:24,962.50,962.75,962.25,962.75,539,216
10/20/2003,14:25,962.75,963.25,962.50,962.75,1009,524
10/20/2003,14:26,962.75,963.25,962.75,963.00,545,1086
10/20/2003,14:27,963.25,963.50,963.00,963.00,550,340
10/20/2003,14:28,963.25,963.25,962.75,963.00,157,323
10/20/2003,14:29,963.00,963.25,962.75,963.00,80,291
10/20/2003,14:30,963.00,963.50,962.75,963.25,532,648
10/20/2003,14:31,963.50,963.75,963.25,963.50,3379,866
10/20/2003,14:32,963.50,963.50,963.25,963.50,284,276
10/20/2003,14:33,963.50,964.00,963.25,963.75,901,265
10/20/2003,14:34,963.75,964.50,963.50,964.25,3671,1259
10/20/2003,14:35,964.25,964.50,964.00,964.25,981,604
10/20/2003,14:36,964.25,965.25,964.25,965.00,4790,1864
10/20/2003,14:37,965.00,965.25,964.75,964.75,1602,633
10/20/2003,14:38,965.00,965.00,964.50,964.50,541,1175
10/20/2003,14:39,964.50,965.25,964.50,965.25,2023,1066
10/20/2003,14:40,965.00,965.00,964.00,964.25,358,2354
10/20/2003,14:41,964.00,964.75,964.00,964.25,1225,1195
10/20/2003,14:42,964.25,964.50,964.00,964.00,92,257
10/20/2003,14:43,964.00,964.75,964.00,964.75,2039,373
10/20/2003,14:44,964.75,965.25,964.75,965.00,2130,793
10/20/2003,14:45,965.00,965.25,964.75,965.00,576,106
10/20/2003,14:46,965.00,965.25,964.50,964.75,329,1191
10/20/2003,14:47,964.75,964.75,964.25,964.50,545,783
10/20/2003,14:48,964.50,964.75,964.25,964.50,379,676
10/20/2003,14:49,964.50,964.75,964.25,964.75,292,190
10/20/2003,14:50,964.50,965.00,964.50,964.75,613,145
10/20/2003,14:51,965.00,965.75,965.00,965.50,5226,1046
10/20/2003,14:52,965.50,965.75,965.50,965.75,695,790
10/20/2003,14:53,965.50,965.75,965.25,965.25,88,683
10/20/2003,14:54,965.25,965.50,965.00,965.00,17,1191
10/20/2003,14:55,965.25,965.25,965.00,965.00,608,254
10/20/2003,14:56,965.00,965.50,965.00,965.50,1004,69
10/20/2003,14:57,965.25,965.50,965.25,965.25,888,312
10/20/2003,14:58,965.25,966.00,965.25,966.00,3088,153
10/20/2003,14:59,965.75,966.00,965.50,965.75,1353,1655
10/20/2003,15:00,965.50,965.75,965.25,965.75,1444,1297
10/20/2003,15:01,965.50,966.00,965.00,965.50,1180,1337
10/20/2003,15:02,965.25,965.75,965.25,965.75,771,641
10/20/2003,15:03,965.75,965.75,965.50,965.75,257,120
10/20/2003,15:04,965.75,966.00,965.75,965.75,1397,301
10/20/2003,15:05,966.00,966.50,965.75,966.50,2544,412
10/20/2003,15:06,966.50,967.50,966.25,967.25,3643,1596
10/20/2003,15:07,967.25,967.50,966.75,967.00,701,612
10/20/2003,15:08,967.00,967.25,966.75,967.25,1176,878
10/20/2003,15:09,967.25,967.50,967.00,967.00,617,1509
10/20/2003,15:10,967.00,967.25,967.00,967.25,82,876
10/20/2003,15:11,967.00,967.25,967.00,967.00,33,73
10/20/2003,15:12,967.00,967.25,966.75,967.25,1234,423
10/20/2003,15:13,967.25,967.25,967.00,967.00,380,10
10/20/2003,15:14,967.25,968.00,967.25,967.75,2679,260
10/20/2003,15:15,967.75,968.50,967.75,968.50,4209,1105
10/20/2003,15:16,968.50,968.50,968.25,968.50,53,80
10/20/2003,15:31,968.25,968.25,967.75,968.00,95,390
10/20/2003,15:32,968.00,968.50,968.00,968.50,155,21
10/20/2003,15:33,968.50,969.00,968.25,969.00,273,140
10/20/2003,15:34,969.00,969.00,968.75,968.75,75,4
10/20/2003,15:35,968.75,969.25,968.75,969.25,180,21
10/20/2003,15:36,969.00,969.75,969.00,969.50,182,54
10/20/2003,15:37,969.50,969.75,969.25,969.50,53,21
10/20/2003,15:38,969.50,970.50,969.50,970.25,478,268
10/20/2003,15:39,970.25,970.50,970.00,970.50,208,80
10/20/2003,15:40,970.25,970.25,970.00,970.25,137,220
10/20/2003,15:41,970.25,970.50,970.00,970.00,17,121
10/20/2003,15:42,970.25,970.25,970.00,970.25,12,13
10/20/2003,15:43,970.00,970.25,970.00,970.25,26,29
10/20/2003,15:44,970.25,970.25,969.75,969.75,1,134
10/20/2003,15:45,970.00,970.00,969.75,970.00,133,5
10/20/2003,15:46,970.00,970.00,970.00,970.00,5,0
10/20/2003,15:47,970.00,970.00,969.75,970.00,77,5
10/20/2003,15:48,969.75,970.00,969.75,970.00,68,3
10/20/2003,15:49,970.25,970.50,970.00,970.25,138,5
10/20/2003,15:50,970.25,970.25,970.00,970.25,2,56
10/20/2003,15:51,970.00,970.25,970.00,970.25,73,201
10/20/2003,15:52,970.25,970.25,970.25,970.25,38,0
10/20/2003,15:53,970.25,970.50,970.25,970.50,22,0
10/20/2003,15:54,970.50,970.75,970.50,970.50,134,35
10/20/2003,15:55,970.50,970.75,970.50,970.75,75,57
10/20/2003,15:56,970.75,971.00,970.75,971.00,162,10
10/20/2003,15:57,971.00,971.25,970.75,971.00,230,187
10/20/2003,15:58,971.00,971.50,971.00,971.50,107,4
10/20/2003,15:59,971.25,971.50,971.00,971.25,73,97
10/20/2003,16:00,971.25,971.50,971.00,971.00,13,15
10/20/2003,17:01,971.75,971.75,971.50,971.50,0,24
10/20/2003,17:02,971.75,971.75,971.50,971.75,46,3
10/20/2003,17:03,971.50,971.50,971.50,971.50,0,70
10/20/2003,17:04,971.50,971.50,971.50,971.50,0,7
10/20/2003,17:05,971.25,971.25,971.25,971.25,0,1
10/20/2003,17:06,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:07,971.50,971.50,971.25,971.50,19,3
10/20/2003,17:08,971.50,971.50,971.25,971.25,3,2
10/20/2003,17:10,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:11,971.25,971.25,971.25,971.25,0,1
10/20/2003,17:12,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:13,971.25,971.25,971.25,971.25,0,3
10/20/2003,17:15,971.50,971.75,971.50,971.75,17,0
10/20/2003,17:16,971.50,971.50,971.50,971.50,0,6
10/20/2003,17:17,971.25,971.25,971.25,971.25,0,16
10/20/2003,17:18,971.25,971.25,971.25,971.25,0,1
10/20/2003,17:19,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:20,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:21,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:22,971.25,971.25,971.25,971.25,0,3
10/20/2003,17:23,971.25,971.25,971.25,971.25,0,8
10/20/2003,17:24,971.25,971.25,971.25,971.25,0,23
10/20/2003,17:25,971.25,971.25,971.25,971.25,0,2
10/20/2003,17:27,971.00,971.00,971.00,971.00,0,3
10/20/2003,17:28,971.00,971.00,971.00,971.00,0,17
10/20/2003,17:29,971.00,971.00,971.00,971.00,0,2
10/20/2003,17:30,971.00,971.00,971.00,971.00,0,4
10/20/2003,17:31,971.00,971.00,971.00,971.00,0,6
10/20/2003,17:33,971.00,971.00,971.00,971.00,0,2
10/20/2003,17:34,971.00,971.00,971.00,971.00,0,1
10/20/2003,17:36,971.00,971.00,971.00,971.00,0,2
10/20/2003,17:39,971.00,971.00,971.00,971.00,0,1
10/20/2003,17:41,971.25,971.25,971.00,971.00,7,9
10/20/2003,17:42,971.00,971.25,970.75,970.75,6,68
10/20/2003,17:44,971.00,971.00,971.00,971.00,24,0
10/20/2003,17:45,971.00,971.00,971.00,971.00,1,0
10/20/2003,17:47,971.00,971.00,971.00,971.00,1,0
10/20/2003,17:48,971.25,971.25,971.25,971.25,2,0
10/20/2003,17:49,971.00,971.00,971.00,971.00,0,10
10/20/2003,17:50,971.25,971.25,971.00,971.25,28,1
10/20/2003,17:52,971.25,971.25,971.00,971.00,4,2
10/20/2003,17:53,971.00,971.00,971.00,971.00,0,1
10/20/2003,17:54,971.25,971.25,971.25,971.25,1,0
10/20/2003,17:55,971.00,971.00,971.00,971.00,0,21
10/20/2003,17:56,971.00,971.00,970.75,970.75,0,26
10/20/2003,17:57,970.75,971.00,970.75,970.75,3,53
10/20/2003,17:58,970.75,970.75,970.75,970.75,0,1
10/20/2003,17:59,971.00,971.00,970.75,970.75,1,3
10/20/2003,18:02,970.75,970.75,970.75,970.75,0,10
10/20/2003,18:03,970.75,970.75,970.75,970.75,0,1
10/20/2003,18:04,971.00,971.00,970.75,970.75,50,125
10/20/2003,18:05,970.75,970.75,970.75,970.75,0,37
10/20/2003,18:06,970.75,970.75,970.75,970.75,0,4
10/20/2003,18:08,970.75,970.75,970.75,970.75,0,1
10/20/2003,18:09,970.75,970.75,970.75,970.75,0,9
10/20/2003,18:13,970.75,970.75,970.75,970.75,0,9
10/20/2003,18:15,971.00,971.00,970.50,970.50,10,5
10/20/2003,18:16,970.75,971.00,970.75,970.75,9,8
10/20/2003,18:20,971.00,971.00,971.00,971.00,2,0
10/20/2003,18:23,970.75,970.75,970.75,970.75,0,4
10/20/2003,18:24,971.00,971.00,970.75,970.75,2,1
10/20/2003,18:25,970.75,970.75,970.75,970.75,0,1
10/20/2003,18:27,970.75,970.75,970.75,970.75,0,2
10/20/2003,18:28,970.50,970.50,970.50,970.50,0,133
10/20/2003,18:29,970.75,970.75,970.75,970.75,1,0
10/20/2003,18:30,970.50,970.50,970.50,970.50,0,9
10/20/2003,18:31,970.25,970.25,970.25,970.25,0,1
10/20/2003,18:32,970.50,970.50,970.25,970.25,22,3
10/20/2003,18:33,970.50,970.75,970.50,970.50,7,3
10/20/2003,18:34,970.50,970.50,970.25,970.50,1,15
10/20/2003,18:36,970.75,970.75,970.75,970.75,2,0
10/20/2003,18:37,970.75,970.75,970.75,970.75,115,0
10/20/2003,18:38,970.75,971.25,970.75,971.25,54,0
10/20/2003,18:39,971.00,971.00,971.00,971.00,0,33
10/20/2003,18:40,971.00,971.00,971.00,971.00,0,1
10/20/2003,18:41,971.00,971.25,971.00,971.25,2,1
10/20/2003,18:43,971.00,971.00,970.75,970.75,0,82
10/20/2003,18:44,970.50,970.50,970.50,970.50,0,209
10/20/2003,18:45,970.50,970.50,970.50,970.50,0,20
10/20/2003,18:46,970.25,970.50,970.25,970.50,1,1
10/20/2003,18:47,970.25,970.25,970.25,970.25,0,60
10/20/2003,18:49,970.25,970.25,970.25,970.25,0,2
10/20/2003,18:50,970.25,970.25,970.25,970.25,0,10
10/20/2003,18:51,970.25,970.25,970.25,970.25,0,6
10/20/2003,18:52,970.25,970.25,970.25,970.25,0,47
10/20/2003,18:53,970.50,970.50,970.50,970.50,53,0
10/20/2003,18:54,970.50,970.50,970.50,970.50,5,0
10/20/2003,18:55,970.50,970.50,970.50,970.50,1,0
10/20/2003,18:56,970.25,970.25,970.25,970.25,0,66
10/20/2003,18:57,970.25,970.25,970.25,970.25,0,6
10/20/2003,18:58,970.25,970.25,970.25,970.25,0,68
10/20/2003,18:59,970.25,970.25,970.25,970.25,0,18
10/20/2003,19:00,970.25,970.25,970.25,970.25,0,2
10/20/2003,19:04,970.50,970.50,970.50,970.50,2,0
10/20/2003,19:05,970.50,970.50,970.50,970.50,1,0
10/20/2003,19:06,970.50,970.50,970.50,970.50,12,0
10/20/2003,19:12,970.50,970.50,970.50,970.50,2,0
10/20/2003,19:13,970.75,970.75,970.75,970.75,1,0
10/20/2003,19:14,970.50,970.50,970.50,970.50,0,4
10/20/2003,19:16,970.25,970.50,970.25,970.50,2,2
10/20/2003,19:22,970.50,970.50,970.50,970.50,1,0
10/20/2003,19:25,970.25,970.25,970.25,970.25,0,1
10/20/2003,19:26,970.50,970.50,970.50,970.50,5,0
10/20/2003,19:31,970.50,970.50,970.50,970.50,2,0
10/20/2003,19:32,970.50,970.50,970.50,970.50,1,0
10/20/2003,19:35,970.50,970.75,970.50,970.75,20,0
10/20/2003,19:36,970.75,971.00,970.75,971.00,49,0
10/20/2003,19:37,970.75,970.75,970.75,970.75,0,2
10/20/2003,19:38,971.00,971.00,971.00,971.00,4,0
10/20/2003,19:40,971.00,971.00,970.75,970.75,5,6
10/20/2003,19:42,970.75,970.75,970.75,970.75,0,25
10/20/2003,19:43,970.75,970.75,970.75,970.75,0,5
10/20/2003,19:45,970.75,970.75,970.75,970.75,0,5
10/20/2003,19:48,970.50,970.50,970.50,970.50,0,8
10/20/2003,19:49,970.50,970.50,970.50,970.50,0,4
10/20/2003,19:50,970.50,970.50,970.50,970.50,0,1
10/20/2003,19:53,970.75,970.75,970.75,970.75,14,0
10/20/2003,19:54,970.50,970.50,970.50,970.50,0,2
10/20/2003,19:56,970.50,970.50,970.50,970.50,0,2
10/20/2003,20:03,970.50,970.50,970.25,970.25,0,3
10/20/2003,20:04,970.50,970.50,970.50,970.50,2,0
10/20/2003,20:05,970.25,970.25,970.25,970.25,0,6
10/20/2003,20:06,970.25,970.25,970.25,970.25,0,1
10/20/2003,20:12,970.50,970.50,970.25,970.25,10,8
10/20/2003,20:13,970.25,970.25,970.25,970.25,0,5
10/20/2003,20:16,970.25,970.25,970.25,970.25,0,9
10/20/2003,20:17,970.25,970.25,970.25,970.25,0,2
10/20/2003,20:18,970.25,970.25,970.25,970.25,0,51
10/20/2003,20:19,970.00,970.00,970.00,970.00,0,8
10/20/2003,20:23,970.25,970.25,970.00,970.00,5,6
10/20/2003,20:24,970.00,970.00,970.00,970.00,0,10
10/20/2003,20:25,970.00,970.00,969.75,969.75,0,51
10/20/2003,20:26,969.75,969.75,969.75,969.75,0,185
10/20/2003,20:27,969.50,969.50,969.50,969.50,0,1
10/20/2003,20:28,969.75,969.75,969.50,969.75,2,1
10/20/2003,20:29,969.75,969.75,969.75,969.75,3,0
10/20/2003,20:31,969.50,969.50,969.50,969.50,0,26
10/20/2003,20:33,969.75,969.75,969.75,969.75,21,0
10/20/2003,20:34,969.50,969.75,969.50,969.75,1,1
10/20/2003,20:35,969.50,969.75,969.50,969.75,1,3
10/20/2003,20:37,969.75,969.75,969.75,969.75,1,0
10/20/2003,20:38,969.50,969.50,969.50,969.50,0,18
10/20/2003,20:39,969.50,969.50,969.50,969.50,0,3
10/20/2003,20:40,969.50,969.50,969.50,969.50,0,1
10/20/2003,20:41,969.75,969.75,969.75,969.75,1,0
10/20/2003,20:42,969.50,969.50,969.50,969.50,0,50
10/20/2003,20:45,969.50,969.50,969.50,969.50,0,1
10/20/2003,20:49,969.75,969.75,969.75,969.75,5,0
10/20/2003,20:50,969.75,970.00,969.50,969.75,65,6
10/20/2003,20:53,969.75,970.00,969.75,970.00,9,0
10/20/2003,20:55,969.75,969.75,969.75,969.75,0,9
10/20/2003,20:57,969.75,969.75,969.75,969.75,0,6
10/20/2003,20:58,969.75,969.75,969.75,969.75,0,5
10/20/2003,20:59,969.75,969.75,969.75,969.75,0,2
10/20/2003,21:01,969.75,970.00,969.75,970.00,1,11
10/20/2003,21:02,969.75,969.75,969.75,969.75,0,15
10/20/2003,21:04,969.75,969.75,969.75,969.75,0,1
10/20/2003,21:05,969.75,969.75,969.75,969.75,0,3
10/20/2003,21:06,969.75,969.75,969.75,969.75,0,5
10/20/2003,21:13,969.75,969.75,969.75,969.75,0,1
10/20/2003,21:14,970.00,970.00,970.00,970.00,6,0
10/20/2003,21:17,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:18,969.75,969.75,969.75,969.75,0,4
10/20/2003,21:19,970.00,970.00,970.00,970.00,5,0
10/20/2003,21:20,970.00,970.00,970.00,970.00,4,0
10/20/2003,21:22,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:23,970.00,970.00,970.00,970.00,2,0
10/20/2003,21:24,969.75,969.75,969.75,969.75,0,2
10/20/2003,21:25,970.00,970.00,970.00,970.00,2,0
10/20/2003,21:26,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:27,970.00,970.00,970.00,970.00,36,0
10/20/2003,21:29,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:31,970.00,970.00,970.00,970.00,4,0
10/20/2003,21:37,970.00,970.00,970.00,970.00,2,0
10/20/2003,21:39,970.00,970.00,970.00,970.00,2,0
10/20/2003,21:41,969.75,970.00,969.75,970.00,2,1
10/20/2003,21:42,970.00,970.00,970.00,970.00,2,0
10/20/2003,21:43,969.75,969.75,969.75,969.75,0,26
10/20/2003,21:44,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:48,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:50,970.00,970.00,970.00,970.00,1,0
10/20/2003,21:52,970.00,970.00,970.00,970.00,2,0
10/20/2003,21:53,969.75,970.00,969.75,970.00,1,2
10/20/2003,21:56,970.00,970.00,970.00,970.00,10,0
10/20/2003,21:59,970.00,970.25,969.75,970.25,3,30
10/20/2003,22:00,970.25,970.25,970.00,970.00,1,2
10/20/2003,22:03,970.00,970.00,970.00,970.00,0,1
10/20/2003,22:07,969.75,970.00,969.75,970.00,1,2
10/20/2003,22:09,970.00,970.00,970.00,970.00,1,0
10/20/2003,22:13,970.00,970.00,970.00,970.00,1,0
10/20/2003,22:17,970.00,970.00,969.75,969.75,1,1
10/20/2003,22:18,970.00,970.00,970.00,970.00,7,0
10/20/2003,22:25,970.00,970.00,970.00,970.00,1,0
10/20/2003,22:26,970.25,970.25,970.25,970.25,1,0
10/20/2003,22:28,970.00,970.00,970.00,970.00,0,1
10/20/2003,22:29,970.00,970.00,970.00,970.00,0,1
10/20/2003,22:31,970.00,970.00,969.75,969.75,0,20
10/20/2003,22:32,969.75,969.75,969.75,969.75,0,8
10/20/2003,22:37,969.75,969.75,969.50,969.50,0,50
10/20/2003,22:43,969.75,969.75,969.75,969.75,1,0
10/20/2003,22:46,969.50,969.50,969.50,969.50,0,1
10/20/2003,22:47,969.50,969.50,969.50,969.50,0,1
10/20/2003,22:50,969.75,969.75,969.75,969.75,1,0
10/20/2003,22:55,969.50,969.50,969.50,969.50,0,3
10/20/2003,23:00,969.75,969.75,969.75,969.75,15,0
10/20/2003,23:01,969.75,969.75,969.75,969.75,1,0
10/20/2003,23:13,970.00,970.00,970.00,970.00,5,0
10/20/2003,23:14,970.00,970.00,970.00,970.00,1,0
10/20/2003,23:16,970.00,970.00,969.75,969.75,1,2
10/20/2003,23:19,970.00,970.00,970.00,970.00,10,0
10/20/2003,23:20,970.00,970.00,970.00,970.00,1,0
10/20/2003,23:24,970.00,970.00,970.00,970.00,1,0
10/20/2003,23:25,970.00,970.00,970.00,970.00,1,0
10/20/2003,23:26,970.00,970.00,970.00,970.00,5,0
10/20/2003,23:32,970.00,970.00,970.00,970.00,3,0
10/20/2003,23:34,970.25,970.25,970.25,970.25,5,0
10/20/2003,23:35,970.25,970.25,970.25,970.25,30,0
10/20/2003,23:37,970.50,970.50,970.50,970.50,2,0
10/20/2003,23:41,970.50,970.50,970.50,970.50,1,0
10/20/2003,23:43,970.50,970.50,970.50,970.50,2,0
10/20/2003,23:46,970.50,970.50,970.50,970.50,8,0
10/20/2003,23:48,970.50,970.50,970.50,970.50,1,0
10/20/2003,23:49,970.25,970.25,970.25,970.25,0,1
10/20/2003,23:50,970.25,970.25,970.25,970.25,0,1
10/20/2003,23:54,970.25,970.25,970.25,970.25,0,2
10/21/2003,00:00,970.25,970.25,970.00,970.00,0,14
10/21/2003,00:02,970.25,970.25,970.25,970.25,3,0
10/21/2003,00:05,970.25,970.25,970.25,970.25,1,0
10/21/2003,00:09,970.25,970.25,970.25,970.25,2,0
10/21/2003,00:12,970.00,970.00,970.00,970.00,0,2
10/21/2003,00:13,970.25,970.25,970.25,970.25,2,0
10/21/2003,00:16,970.25,970.25,970.25,970.25,2,0
10/21/2003,00:17,970.25,970.25,970.25,970.25,6,0
10/21/2003,00:19,970.25,970.25,970.25,970.25,1,0
10/21/2003,00:22,970.25,970.25,970.25,970.25,1,0
10/21/2003,00:30,970.25,970.25,970.25,970.25,2,0
10/21/2003,00:37,970.00,970.00,970.00,970.00,0,11
10/21/2003,00:38,970.00,970.00,970.00,970.00,0,2
10/21/2003,00:41,970.00,970.00,970.00,970.00,0,1
10/21/2003,00:54,970.25,970.25,970.25,970.25,1,0
10/21/2003,00:57,970.00,970.00,970.00,970.00,0,1
10/21/2003,00:59,970.25,970.25,970.25,970.25,3,0
10/21/2003,01:00,970.50,970.75,970.50,970.75,26,0
10/21/2003,01:01,970.75,970.75,970.75,970.75,2,0
10/21/2003,01:02,970.75,970.75,970.50,970.50,2,7
10/21/2003,01:04,970.25,970.25,970.25,970.25,0,4
10/21/2003,01:05,970.25,970.25,970.25,970.25,0,1
10/21/2003,01:06,970.25,970.25,970.25,970.25,0,4
10/21/2003,01:11,970.50,971.00,970.50,970.75,91,16
10/21/2003,01:13,970.50,970.50,970.25,970.25,0,35
10/21/2003,01:15,970.50,970.50,970.50,970.50,10,0
10/21/2003,01:17,970.50,970.50,970.50,970.50,2,0
10/21/2003,01:19,970.75,970.75,970.75,970.75,15,0
10/21/2003,01:21,970.50,970.50,970.50,970.50,0,10
10/21/2003,01:23,970.50,970.50,970.50,970.50,0,2
10/21/2003,01:24,970.50,970.50,970.50,970.50,0,4
10/21/2003,01:25,970.50,970.50,970.50,970.50,0,3
10/21/2003,01:29,970.25,970.25,970.25,970.25,0,10
10/21/2003,01:31,970.25,970.25,970.25,970.25,0,5
10/21/2003,01:36,970.25,970.25,970.25,970.25,0,23
10/21/2003,01:37,970.25,970.25,970.25,970.25,0,9
10/21/2003,01:38,970.25,970.25,970.25,970.25,0,20
10/21/2003,01:39,970.25,970.25,970.25,970.25,0,10
10/21/2003,01:41,970.25,970.25,970.25,970.25,0,4
10/21/2003,01:45,970.00,970.25,970.00,970.25,1,1
10/21/2003,01:46,970.00,970.00,970.00,970.00,0,25
10/21/2003,01:47,970.00,970.00,970.00,970.00,0,1
10/21/2003,01:48,970.00,970.00,969.75,969.75,0,7
10/21/2003,01:49,969.75,969.75,969.75,969.75,0,10
10/21/2003,01:50,969.75,969.75,969.75,969.75,0,6
10/21/2003,01:51,969.75,969.75,969.50,969.50,0,2
10/21/2003,01:53,969.75,969.75,969.75,969.75,1,0
10/21/2003,01:58,970.25,970.25,970.00,970.00,5,1
10/21/2003,01:59,970.00,970.25,970.00,970.25,15,2
10/21/2003,02:00,970.25,970.25,970.25,970.25,6,0
10/21/2003,02:01,970.00,970.25,970.00,970.00,1,20
10/21/2003,02:02,969.75,970.00,969.75,970.00,1,20
10/21/2003,02:03,970.00,970.00,970.00,970.00,29,0
10/21/2003,02:04,969.75,969.75,969.50,969.75,36,18
10/21/2003,02:05,969.75,970.00,969.75,970.00,17,0
10/21/2003,02:06,969.50,969.50,969.50,969.50,0,31
10/21/2003,02:07,969.50,969.50,969.50,969.50,0,27
10/21/2003,02:08,969.50,969.50,969.25,969.50,7,21
10/21/2003,02:09,969.50,969.50,969.50,969.50,18,0
10/21/2003,02:10,969.50,969.50,969.25,969.25,7,1
10/21/2003,02:11,969.50,969.50,969.25,969.25,2,1
10/21/2003,02:12,969.50,969.50,969.25,969.25,1,15
10/21/2003,02:13,969.50,969.50,969.50,969.50,55,0
10/21/2003,02:14,969.75,969.75,969.75,969.75,56,0
10/21/2003,02:15,969.50,969.75,969.50,969.75,4,15
10/21/2003,02:16,969.75,969.75,969.50,969.50,1,12
10/21/2003,02:17,969.75,969.75,969.50,969.50,10,47
10/21/2003,02:18,969.25,969.25,969.25,969.25,0,87
10/21/2003,02:19,969.25,969.50,969.25,969.50,53,14
10/21/2003,02:20,969.75,969.75,969.50,969.50,4,1
10/21/2003,02:21,969.50,969.50,969.25,969.25,0,72
10/21/2003,02:22,969.50,969.50,969.25,969.25,1,79
10/21/2003,02:23,969.25,969.25,969.25,969.25,0,55
10/21/2003,02:24,969.25,969.25,969.25,969.25,0,112
10/21/2003,02:25,969.25,969.25,969.00,969.00,1,58
10/21/2003,02:26,969.00,969.00,968.75,968.75,0,141
10/21/2003,02:27,968.75,969.00,968.75,969.00,40,2
10/21/2003,02:28,969.00,969.00,969.00,969.00,62,0
10/21/2003,02:29,969.00,969.00,969.00,969.00,2,0
10/21/2003,02:30,969.25,969.25,969.00,969.00,2,40
10/21/2003,02:31,969.00,969.00,969.00,969.00,0,2
10/21/2003,02:32,969.00,969.00,969.00,969.00,0,45
10/21/2003,02:33,969.00,969.25,969.00,969.25,5,7
10/21/2003,02:34,969.25,969.50,969.25,969.25,7,1
10/21/2003,02:35,969.25,969.25,969.25,969.25,0,11
10/21/2003,02:36,969.25,969.25,969.25,969.25,0,27
10/21/2003,02:37,969.25,969.25,969.00,969.00,0,36
10/21/2003,02:38,969.00,969.00,968.75,968.75,0,2
10/21/2003,02:40,969.00,969.25,969.00,969.25,101,0
10/21/2003,02:41,969.25,969.25,969.25,969.25,1,0
10/21/2003,02:42,969.00,969.25,969.00,969.25,2,1
10/21/2003,02:43,969.00,969.25,969.00,969.25,4,102
10/21/2003,02:44,969.50,969.50,969.50,969.50,3,0
10/21/2003,02:45,969.25,969.50,969.25,969.50,7,5
10/21/2003,02:46,969.25,969.25,969.25,969.25,0,18
10/21/2003,02:47,969.00,969.00,969.00,969.00,0,21
10/21/2003,02:48,969.00,969.00,969.00,969.00,0,39
10/21/2003,02:50,969.25,969.25,969.25,969.25,1,0
10/21/2003,02:51,969.00,969.00,968.75,968.75,0,8
10/21/2003,02:52,969.00,969.00,969.00,969.00,20,0
10/21/2003,02:53,969.00,969.25,969.00,969.25,10,0
10/21/2003,02:54,969.25,969.25,969.25,969.25,10,0
10/21/2003,02:55,969.25,969.25,969.25,969.25,1,0
10/21/2003,02:56,969.25,969.25,969.25,969.25,1,0
10/21/2003,02:57,969.25,969.25,969.25,969.25,2,0
10/21/2003,02:58,969.25,969.25,969.25,969.25,1,0
10/21/2003,02:59,969.00,969.00,968.75,968.75,0,7
10/21/2003,03:00,969.00,969.00,968.75,968.75,1,32
10/21/2003,03:01,968.75,968.75,968.75,968.75,0,35
10/21/2003,03:02,968.75,968.75,968.75,968.75,0,15
10/21/2003,03:03,968.75,968.75,968.75,968.75,0,41
10/21/2003,03:04,968.75,968.75,968.75,968.75,0,8
10/21/2003,03:05,968.75,968.75,968.75,968.75,0,1
10/21/2003,03:06,968.75,968.75,968.75,968.75,0,13
10/21/2003,03:07,968.75,968.75,968.50,968.50,0,20
10/21/2003,03:08,968.75,968.75,968.50,968.50,2,2
10/21/2003,03:09,968.50,968.50,968.50,968.50,0,331
10/21/2003,03:10,968.50,968.50,968.25,968.25,7,144
10/21/2003,03:11,968.25,968.25,968.25,968.25,0,18
10/21/2003,03:12,968.25,968.50,968.25,968.50,13,3
10/21/2003,03:13,968.50,968.50,968.50,968.50,27,0
10/21/2003,03:15,968.50,968.50,968.50,968.50,14,0
10/21/2003,03:16,968.75,968.75,968.75,968.75,2,0
10/21/2003,03:17,968.75,968.75,968.75,968.75,8,0
10/21/2003,03:19,968.75,968.75,968.75,968.75,12,0
10/21/2003,03:20,968.75,968.75,968.75,968.75,6,0
10/21/2003,03:21,969.00,969.00,969.00,969.00,62,0
10/21/2003,03:22,969.00,969.00,969.00,969.00,35,0
10/21/2003,03:23,969.00,969.00,969.00,969.00,6,0
10/21/2003,03:25,969.25,969.75,969.25,969.75,121,0
10/21/2003,03:26,969.75,970.00,969.75,970.00,49,0
10/21/2003,03:27,970.00,970.00,969.75,969.75,1,12
10/21/2003,03:28,969.50,969.75,969.50,969.75,1,1
10/21/2003,03:30,969.50,969.50,969.50,969.50,0,13
10/21/2003,03:31,969.75,969.75,969.50,969.75,75,5
10/21/2003,03:33,969.75,969.75,969.75,969.75,12,0
10/21/2003,03:34,969.50,969.75,969.50,969.75,6,8
10/21/2003,03:35,969.75,969.75,969.75,969.75,10,0
10/21/2003,03:36,969.75,969.75,969.75,969.75,26,0
10/21/2003,03:37,969.75,970.00,969.75,970.00,9,0
10/21/2003,03:38,969.75,969.75,969.75,969.75,0,6
10/21/2003,03:39,969.75,969.75,969.75,969.75,0,1
10/21/2003,03:40,969.50,969.50,969.50,969.50,0,5
10/21/2003,03:42,969.75,969.75,969.50,969.50,1,5
10/21/2003,03:43,969.50,969.50,969.50,969.50,0,92
10/21/2003,03:45,969.50,969.50,969.50,969.50,0,4
10/21/2003,03:47,969.50,969.50,969.50,969.50,0,10
10/21/2003,03:48,969.50,969.50,969.50,969.50,0,5
10/21/2003,03:49,969.75,969.75,969.75,969.75,14,0
10/21/2003,03:50,969.75,970.00,969.75,970.00,24,0
10/21/2003,03:51,969.75,969.75,969.75,969.75,0,1
10/21/2003,03:52,969.75,969.75,969.75,969.75,0,1
10/21/2003,03:53,969.75,969.75,969.75,969.75,0,5
10/21/2003,03:54,969.75,970.00,969.75,970.00,4,16
10/21/2003,03:55,969.75,969.75,969.75,969.75,0,11
10/21/2003,03:56,969.75,970.25,969.75,970.25,23,5
10/21/2003,03:57,970.25,970.25,970.25,970.25,1,0
10/21/2003,03:58,970.25,970.25,970.00,970.00,2,39
10/21/2003,03:59,970.00,970.00,970.00,970.00,0,10
10/21/2003,04:00,970.00,970.00,970.00,970.00,0,3
10/21/2003,04:01,969.75,969.75,969.75,969.75,0,1
10/21/2003,04:02,969.75,970.25,969.75,970.25,41,1
10/21/2003,04:03,970.25,970.25,970.25,970.25,8,0
10/21/2003,04:04,970.00,970.25,970.00,970.00,4,8
10/21/2003,04:05,970.00,970.00,970.00,970.00,0,1
10/21/2003,04:06,970.00,970.00,970.00,970.00,0,11
10/21/2003,04:07,970.00,970.25,970.00,970.25,25,20
10/21/2003,04:08,970.25,970.25,970.00,970.00,4,40
10/21/2003,04:09,970.00,970.00,970.00,970.00,0,9
10/21/2003,04:10,969.75,969.75,969.75,969.75,0,25
10/21/2003,04:11,969.50,969.50,969.50,969.50,0,57
10/21/2003,04:12,969.50,969.50,969.50,969.50,0,12
10/21/2003,04:13,969.75,969.75,969.75,969.75,6,0
10/21/2003,04:14,969.75,969.75,969.75,969.75,2,0
10/21/2003,04:17,969.75,969.75,969.75,969.75,5,0
10/21/2003,04:18,969.75,969.75,969.75,969.75,7,0
10/21/2003,04:20,969.50,969.50,969.50,969.50,0,12
10/21/2003,04:21,969.50,969.50,969.50,969.50,0,16
10/21/2003,04:22,969.50,969.50,969.50,969.50,0,4
10/21/2003,04:24,969.50,969.50,969.50,969.50,0,2
10/21/2003,04:25,969.25,969.25,969.25,969.25,0,10
10/21/2003,04:28,969.25,969.25,969.25,969.25,0,12
10/21/2003,04:30,969.25,969.25,969.25,969.25,0,2
10/21/2003,04:31,969.25,969.25,969.25,969.25,0,8
10/21/2003,04:32,969.25,969.25,969.25,969.25,0,6
10/21/2003,04:35,969.00,969.00,969.00,969.00,0,1
10/21/2003,04:37,969.00,969.00,968.75,968.75,0,58
10/21/2003,04:38,968.75,968.75,968.50,968.75,4,11
10/21/2003,04:39,968.75,968.75,968.75,968.75,19,0
10/21/2003,04:40,968.75,968.75,968.75,968.75,1,0
10/21/2003,04:41,968.75,968.75,968.75,968.75,14,0
10/21/2003,04:42,968.75,968.75,968.75,968.75,10,0
10/21/2003,04:43,968.50,968.50,968.50,968.50,0,38
10/21/2003,04:44,968.50,968.75,968.25,968.50,9,13
10/21/2003,04:45,968.50,968.50,968.50,968.50,14,0
10/21/2003,04:46,968.50,968.50,968.50,968.50,9,0
10/21/2003,04:47,968.75,968.75,968.75,968.75,3,0
10/21/2003,04:48,968.75,968.75,968.75,968.75,2,0
10/21/2003,04:49,969.00,969.00,968.75,968.75,2,12
10/21/2003,04:51,968.75,968.75,968.75,968.75,0,3
10/21/2003,04:52,968.75,968.75,968.75,968.75,0,12
10/21/2003,04:54,969.00,969.00,969.00,969.00,13,0
10/21/2003,04:55,969.00,969.00,969.00,969.00,3,0
10/21/2003,04:57,969.00,969.00,969.00,969.00,21,0
10/21/2003,04:58,969.00,969.00,968.75,968.75,10,17
10/21/2003,05:00,968.75,968.75,968.75,968.75,0,7
10/21/2003,05:01,968.50,968.75,968.50,968.75,6,11
10/21/2003,05:03,969.00,969.00,969.00,969.00,10,0
10/21/2003,05:04,969.00,969.00,969.00,969.00,5,0
10/21/2003,05:05,968.75,968.75,968.75,968.75,0,4
10/21/2003,05:07,968.75,968.75,968.50,968.50,0,4
10/21/2003,05:09,968.75,968.75,968.50,968.50,3,4
10/21/2003,05:10,968.50,968.50,968.25,968.25,0,29
10/21/2003,05:11,968.50,968.50,968.50,968.50,19,0
10/21/2003,05:12,968.25,968.25,968.25,968.25,0,20
10/21/2003,05:13,968.50,968.50,968.50,968.50,8,0
10/21/2003,05:14,968.75,968.75,968.75,968.75,40,0
10/21/2003,05:15,968.50,968.75,968.50,968.75,21,1
10/21/2003,05:16,968.75,968.75,968.75,968.75,1,0
10/21/2003,05:17,968.75,968.75,968.75,968.75,18,0
10/21/2003,05:18,969.00,969.00,969.00,969.00,1,0
10/21/2003,05:19,969.00,969.00,969.00,969.00,5,0
10/21/2003,05:20,969.00,969.00,969.00,969.00,32,0
10/21/2003,05:22,968.75,968.75,968.75,968.75,0,1
10/21/2003,05:26,969.00,969.00,969.00,969.00,12,0
10/21/2003,05:27,969.25,969.25,969.25,969.25,12,0
10/21/2003,05:28,969.25,969.25,969.25,969.25,6,0
10/21/2003,05:29,969.25,969.25,969.25,969.25,12,0
10/21/2003,05:30,969.25,969.25,969.00,969.00,13,6
10/21/2003,05:31,969.00,969.00,969.00,969.00,0,2
10/21/2003,05:32,968.75,968.75,968.50,968.50,1,22
10/21/2003,05:33,968.50,968.50,968.50,968.50,0,2
10/21/2003,05:34,968.50,968.75,968.50,968.50,4,4
10/21/2003,05:35,968.50,968.50,968.50,968.50,0,17
10/21/2003,05:36,968.50,968.50,968.50,968.50,0,2
10/21/2003,05:37,968.50,968.50,968.50,968.50,0,3
10/21/2003,05:38,968.50,968.75,968.50,968.75,7,1
10/21/2003,05:40,968.50,968.50,968.50,968.50,0,44
10/21/2003,05:41,968.50,968.50,968.25,968.50,11,17
10/21/2003,05:42,968.50,968.50,968.50,968.50,10,0
10/21/2003,05:43,968.50,968.50,968.50,968.50,12,0
10/21/2003,05:44,968.25,968.50,968.25,968.25,62,19
10/21/2003,05:45,968.25,968.50,968.25,968.50,15,31
10/21/2003,05:46,968.50,968.50,968.50,968.50,8,0
10/21/2003,05:47,968.50,968.75,968.50,968.75,47,0
10/21/2003,05:48,968.75,968.75,968.75,968.75,18,0
10/21/2003,05:49,968.75,968.75,968.50,968.75,6,2
10/21/2003,05:50,969.00,969.00,968.75,968.75,7,1
10/21/2003,05:51,968.75,969.25,968.75,969.00,32,10
10/21/2003,05:52,969.00,969.25,969.00,969.00,10,22
10/21/2003,05:53,969.00,969.25,969.00,969.00,2,28
10/21/2003,05:54,969.25,969.25,969.25,969.25,56,0
10/21/2003,05:55,969.00,969.00,968.75,968.75,0,30
10/21/2003,05:56,968.75,969.00,968.75,969.00,1,9
10/21/2003,05:57,969.00,969.00,969.00,969.00,15,0
10/21/2003,05:58,969.00,969.25,968.75,969.25,24,2
10/21/2003,05:59,969.25,969.25,969.25,969.25,1,0
10/21/2003,06:00,969.25,969.25,969.25,969.25,12,0
10/21/2003,06:01,969.25,969.50,969.00,969.25,4,25
10/21/2003,06:02,969.25,969.25,969.25,969.25,49,0
10/21/2003,06:03,969.25,969.25,969.25,969.25,5,0
10/21/2003,06:04,969.50,969.50,969.50,969.50,107,0
10/21/2003,06:05,969.50,969.75,969.50,969.75,9,0
10/21/2003,06:06,969.50,969.50,968.75,968.75,56,74
10/21/2003,06:07,969.00,969.50,969.00,969.50,42,0
10/21/2003,06:08,969.50,969.75,969.50,969.75,58,0
10/21/2003,06:09,969.75,969.75,969.50,969.50,1,25
10/21/2003,06:10,969.75,969.75,969.75,969.75,25,0
10/21/2003,06:11,969.50,969.50,969.25,969.25,6,23
10/21/2003,06:12,969.25,969.25,969.25,969.25,0,15
10/21/2003,06:13,969.50,969.75,969.50,969.75,29,0
10/21/2003,06:14,969.50,969.50,969.50,969.50,0,4
10/21/2003,06:15,969.50,969.50,969.50,969.50,0,7
10/21/2003,06:16,969.50,969.50,969.50,969.50,0,13
10/21/2003,06:17,969.25,969.25,969.25,969.25,0,18
10/21/2003,06:19,969.25,969.25,969.00,969.25,2,19
10/21/2003,06:20,969.25,969.50,969.25,969.50,7,0
10/21/2003,06:21,969.50,969.50,969.50,969.50,22,0
10/21/2003,06:22,969.50,969.50,969.25,969.50,2,1
10/21/2003,06:23,969.50,969.50,969.50,969.50,3,0
10/21/2003,06:24,969.25,969.25,969.25,969.25,0,23
10/21/2003,06:25,969.50,969.50,969.50,969.50,19,0
10/21/2003,06:26,969.50,969.75,969.50,969.75,56,0
10/21/2003,06:27,969.50,969.50,969.50,969.50,0,13
10/21/2003,06:28,969.50,969.75,969.50,969.75,2,3
10/21/2003,06:30,969.75,969.75,969.75,969.75,22,0
10/21/2003,06:32,969.75,969.75,969.50,969.50,1,4
10/21/2003,06:33,969.50,969.50,969.50,969.50,0,31
10/21/2003,06:34,969.50,969.50,969.50,969.50,0,32
10/21/2003,06:35,969.25,969.50,969.25,969.50,25,1
10/21/2003,06:36,969.25,969.25,969.00,969.00,0,22
10/21/2003,06:37,969.25,969.25,969.00,969.00,7,2
10/21/2003,06:38,969.25,969.25,969.25,969.25,8,0
10/21/2003,06:39,969.50,969.50,969.25,969.25,6,1
10/21/2003,06:42,969.25,969.25,969.25,969.25,0,15
10/21/2003,06:44,969.00,969.00,969.00,969.00,0,47
10/21/2003,06:45,969.00,969.00,969.00,969.00,0,9
10/21/2003,06:46,969.00,969.00,969.00,969.00,0,5
10/21/2003,06:48,969.00,969.00,969.00,969.00,0,38
10/21/2003,06:49,969.00,969.00,968.75,969.00,2,3
10/21/2003,06:50,969.00,969.00,969.00,969.00,11,0
10/21/2003,06:51,969.00,969.00,969.00,969.00,4,0
10/21/2003,06:52,969.00,969.00,968.75,969.00,11,15
10/21/2003,06:53,969.00,969.00,969.00,969.00,40,0
10/21/2003,06:54,969.00,969.00,968.75,968.75,61,50
10/21/2003,06:55,968.75,968.75,968.50,968.50,0,84
10/21/2003,06:56,968.50,968.50,968.50,968.50,0,127
10/21/2003,06:57,968.75,968.75,968.75,968.75,6,0
10/21/2003,06:58,968.75,968.75,968.75,968.75,3,0
10/21/2003,06:59,968.75,968.75,968.75,968.75,1,0
10/21/2003,07:00,968.75,969.00,968.75,969.00,4,20
10/21/2003,07:01,969.00,969.25,969.00,969.25,21,0
10/21/2003,07:02,969.25,969.25,969.00,969.25,3,6
10/21/2003,07:03,969.25,969.25,969.00,969.25,62,63
10/21/2003,07:04,969.25,969.25,969.25,969.25,17,0
10/21/2003,07:05,969.25,969.50,969.25,969.50,4,0
10/21/2003,07:06,969.25,970.00,969.25,970.00,288,10
10/21/2003,07:07,970.00,970.25,969.75,969.75,9,31
10/21/2003,07:08,969.75,970.00,969.75,969.75,5,5
10/21/2003,07:09,970.00,970.00,969.75,969.75,2,12
10/21/2003,07:10,969.75,969.75,969.75,969.75,0,3
10/21/2003,07:11,969.75,969.75,969.50,969.50,0,140
10/21/2003,07:12,969.50,969.50,969.50,969.50,0,2
10/21/2003,07:13,969.75,969.75,969.50,969.50,24,4
10/21/2003,07:14,969.75,969.75,969.50,969.75,10,3
10/21/2003,07:15,969.50,969.75,969.50,969.50,1,6
10/21/2003,07:16,969.50,969.50,969.50,969.50,0,28
10/21/2003,07:17,969.75,970.00,969.75,970.00,66,0
10/21/2003,07:18,970.00,970.00,969.75,970.00,136,58
10/21/2003,07:19,969.75,970.00,969.75,970.00,2,10
10/21/2003,07:20,969.75,970.00,969.75,969.75,5,18
10/21/2003,07:21,970.00,970.00,969.75,969.75,1,40
10/21/2003,07:22,969.75,969.75,969.75,969.75,0,3
10/21/2003,07:23,969.50,969.75,969.50,969.50,7,28
10/21/2003,07:24,969.25,969.50,969.25,969.50,27,12
10/21/2003,07:25,969.50,969.75,969.50,969.75,66,0
10/21/2003,07:26,969.75,969.75,969.50,969.50,2,1
10/21/2003,07:27,969.50,969.50,969.50,969.50,0,19
10/21/2003,07:28,969.50,969.75,969.50,969.75,10,4
10/21/2003,07:29,969.75,969.75,969.50,969.50,5,59
10/21/2003,07:30,969.50,969.50,969.00,969.00,0,56
10/21/2003,07:31,969.00,969.00,969.00,969.00,0,4
10/21/2003,07:32,969.25,969.25,969.00,969.00,30,16
10/21/2003,07:33,969.00,969.00,968.75,968.75,4,94
10/21/2003,07:34,968.75,969.25,968.75,969.25,52,3
10/21/2003,07:35,969.00,969.00,968.75,968.75,0,88
10/21/2003,07:36,968.75,968.75,968.25,968.50,7,82
10/21/2003,07:37,968.50,968.75,968.25,968.25,48,23
10/21/2003,07:38,968.25,968.50,968.25,968.50,121,252
10/21/2003,07:39,968.50,968.50,968.25,968.50,107,4
10/21/2003,07:40,968.50,968.50,968.00,968.00,136,764
10/21/2003,07:41,968.00,968.25,967.50,967.75,47,143
10/21/2003,07:42,967.50,967.75,967.50,967.50,83,79
10/21/2003,07:43,967.50,967.75,967.50,967.50,2,211
10/21/2003,07:44,967.50,967.75,967.50,967.50,4,7
10/21/2003,07:45,967.50,967.75,967.50,967.75,189,1
10/21/2003,07:46,967.75,967.75,967.50,967.50,16,6
10/21/2003,07:47,967.75,967.75,967.50,967.50,17,94
10/21/2003,07:48,967.50,967.50,967.25,967.25,3,141
10/21/2003,07:49,967.25,967.75,967.25,967.50,58,21
10/21/2003,07:50,967.75,967.75,967.75,967.75,2,0
10/21/2003,07:51,967.75,967.75,967.50,967.50,9,51
10/21/2003,07:52,967.25,967.50,967.25,967.25,1,74
10/21/2003,07:53,967.25,967.50,967.00,967.50,43,63
10/21/2003,07:54,967.25,967.25,967.00,967.00,0,355
10/21/2003,07:55,967.25,967.25,966.75,967.00,205,176
10/21/2003,07:56,967.00,967.25,967.00,967.00,37,4
10/21/2003,07:57,967.00,967.25,967.00,967.00,25,162
10/21/2003,07:58,967.00,967.00,966.75,966.75,0,35
10/21/2003,07:59,966.75,967.00,966.75,967.00,140,3
10/21/2003,08:00,967.00,967.00,966.75,967.00,17,8
10/21/2003,08:01,967.00,967.00,967.00,967.00,2,0
10/21/2003,08:02,967.00,967.00,966.75,966.75,6,290
10/21/2003,08:03,966.75,967.00,966.50,966.75,23,27
10/21/2003,08:04,966.75,967.00,966.75,967.00,15,1
10/21/2003,08:05,966.75,966.75,966.75,966.75,0,62
10/21/2003,08:06,966.75,966.75,966.75,966.75,0,29
10/21/2003,08:07,966.75,966.75,966.50,966.50,97,223
10/21/2003,08:08,966.75,967.00,966.50,966.75,132,28
10/21/2003,08:09,967.00,967.00,966.75,966.75,34,39
10/21/2003,08:10,967.00,967.25,967.00,967.25,205,2
10/21/2003,08:11,967.00,967.25,967.00,967.00,1,28
10/21/2003,08:12,967.00,967.00,966.75,967.00,5,14
10/21/2003,08:13,967.00,967.00,967.00,967.00,17,0
10/21/2003,08:14,967.00,967.00,966.75,967.00,9,3
10/21/2003,08:15,967.00,967.25,966.75,967.25,120,34
10/21/2003,08:16,967.00,967.00,966.75,967.00,10,54
10/21/2003,08:17,967.00,967.00,967.00,967.00,30,0
10/21/2003,08:18,967.00,967.00,967.00,967.00,8,0
10/21/2003,08:19,967.00,967.25,967.00,967.25,36,0
10/21/2003,08:20,967.00,967.25,967.00,967.00,3,89
10/21/2003,08:21,967.25,967.25,966.75,967.00,67,44
10/21/2003,08:22,967.00,967.25,966.75,967.25,45,1
10/21/2003,08:23,967.00,967.25,967.00,967.00,100,65
10/21/2003,08:24,967.00,967.00,966.75,966.75,0,169
10/21/2003,08:25,966.75,967.00,966.75,966.75,2,143
10/21/2003,08:26,966.50,967.00,966.50,967.00,74,126
10/21/2003,08:27,967.00,967.00,966.75,967.00,129,102
10/21/2003,08:28,966.75,967.00,966.75,966.75,26,172
10/21/2003,08:29,966.75,966.75,966.50,966.75,44,13
10/21/2003,08:30,966.75,966.75,966.00,966.25,215,529
10/21/2003,08:31,966.25,966.50,965.25,965.75,1481,3309
10/21/2003,08:32,965.75,966.00,965.50,965.75,1143,726
10/21/2003,08:33,965.75,966.00,965.50,966.00,600,404
10/21/2003,08:34,966.00,966.25,965.75,966.25,485,246
10/21/2003,08:35,966.25,966.50,966.00,966.25,704,717
10/21/2003,08:36,966.25,966.50,965.75,966.25,765,469
10/21/2003,08:37,966.00,966.25,965.00,965.25,810,3595
10/21/2003,08:38,965.25,965.75,965.00,965.50,858,775
10/21/2003,08:39,965.50,965.75,965.00,965.50,750,789
10/21/2003,08:40,965.25,966.00,965.25,965.75,1039,464
10/21/2003,08:41,965.75,966.00,965.00,965.00,276,1293
10/21/2003,08:42,965.00,965.00,964.25,964.75,1143,3144
10/21/2003,08:43,964.75,964.75,964.25,964.25,1067,1448
10/21/2003,08:44,964.25,964.50,963.75,964.50,1856,1957
10/21/2003,08:45,964.50,965.00,964.00,965.00,1561,560
10/21/2003,08:46,965.00,965.00,964.50,964.75,299,978
10/21/2003,08:47,965.00,965.25,964.75,965.25,945,124
10/21/2003,08:48,965.25,965.50,965.00,965.25,1078,499
10/21/2003,08:49,965.25,965.75,965.00,965.50,1431,826
10/21/2003,08:50,965.50,965.75,964.75,965.00,454,1510
10/21/2003,08:51,965.25,965.50,964.75,964.75,901,1026
10/21/2003,08:52,965.00,965.00,964.25,965.00,1078,963
10/21/2003,08:53,965.25,965.25,964.75,965.00,293,647
10/21/2003,08:54,964.75,965.25,964.50,965.25,1088,1108
10/21/2003,08:55,965.25,965.50,965.00,965.25,1754,903
10/21/2003,08:56,965.50,965.50,965.25,965.50,275,535
10/21/2003,08:57,965.50,965.75,965.25,965.50,961,559
10/21/2003,08:58,965.50,966.25,965.25,966.25,2479,876
10/21/2003,08:59,966.00,966.50,966.00,966.25,1157,906
10/21/2003,09:00,966.25,967.00,966.00,966.75,1896,415
10/21/2003,09:01,966.75,967.00,966.25,966.75,487,1337
10/21/2003,09:02,966.50,966.75,966.25,966.25,50,672
10/21/2003,09:03,966.25,966.50,966.00,966.25,828,755
10/21/2003,09:04,966.50,966.50,965.00,965.25,703,2774
10/21/2003,09:05,965.50,966.00,965.25,965.75,1273,418
10/21/2003,09:06,965.75,965.75,964.50,964.50,570,2996
10/21/2003,09:07,964.50,965.75,964.50,965.75,1260,282
10/21/2003,09:08,965.75,966.00,965.25,965.25,284,544
10/21/2003,09:09,965.25,966.75,965.25,966.50,2548,578
10/21/2003,09:10,966.50,967.25,966.25,967.00,2609,919
10/21/2003,09:11,967.00,967.25,966.50,967.00,1872,824
10/21/2003,09:12,967.25,967.50,967.00,967.25,656,230
10/21/2003,09:13,967.25,967.50,966.75,966.75,545,427
10/21/2003,09:14,966.75,967.50,966.75,967.25,1190,934
10/21/2003,09:15,967.00,967.75,967.00,967.75,1395,1107
10/21/2003,09:16,967.50,968.25,967.50,968.00,3497,582
10/21/2003,09:17,968.00,968.25,967.75,968.00,1087,652
10/21/2003,09:18,967.75,968.25,967.75,968.00,2213,757
10/21/2003,09:19,968.25,968.50,967.50,967.75,1635,1522
10/21/2003,09:20,967.75,967.75,967.50,967.50,139,1398
10/21/2003,09:21,967.50,968.00,967.25,968.00,984,306
10/21/2003,09:22,968.00,968.00,967.50,967.50,162,504
10/21/2003,09:23,967.50,968.25,967.50,967.50,791,208
10/21/2003,09:24,967.75,968.50,967.50,968.50,2430,1424
10/21/2003,09:25,968.50,969.00,968.25,968.75,2335,1535
10/21/2003,09:26,968.75,968.75,968.00,968.00,939,2112
10/21/2003,09:27,968.00,968.25,967.75,967.75,371,484
10/21/2003,09:28,968.00,968.00,967.50,968.00,397,579
10/21/2003,09:29,967.75,968.00,967.50,967.50,81,358
10/21/2003,09:30,967.50,967.50,967.00,967.25,1009,1726
10/21/2003,09:31,967.50,967.50,967.00,967.00,493,924
10/21/2003,09:32,967.25,967.50,967.00,967.50,1420,112
10/21/2003,09:33,967.50,967.50,967.00,967.00,227,368
10/21/2003,09:34,967.00,967.75,967.00,967.75,1309,133
10/21/2003,09:35,967.75,967.75,967.00,967.25,315,717
10/21/2003,09:36,967.50,967.50,966.75,967.00,472,1150
10/21/2003,09:37,967.00,967.25,966.75,967.00,573,1637
10/21/2003,09:38,966.75,967.00,966.50,966.75,436,1404
10/21/2003,09:39,966.75,967.00,966.00,966.25,761,2520
10/21/2003,09:40,966.25,966.50,965.75,966.00,220,1137
10/21/2003,09:41,965.75,966.25,965.75,966.25,1014,947
10/21/2003,09:42,966.00,966.50,966.00,966.00,716,1378
10/21/2003,09:43,966.00,966.25,965.75,966.25,488,814
10/21/2003,09:44,966.25,966.50,966.00,966.25,300,324
10/21/2003,09:45,966.25,966.50,965.75,965.75,155,1059
10/21/2003,09:46,965.75,966.25,965.50,966.25,1443,531
10/21/2003,09:47,966.00,966.25,965.75,965.75,283,287
10/21/2003,09:48,966.00,966.25,965.50,966.25,471,256
10/21/2003,09:49,966.25,966.50,966.00,966.00,531,377
10/21/2003,09:50,966.00,966.25,966.00,966.00,60,129
10/21/2003,09:51,966.25,966.25,966.00,966.00,271,22
10/21/2003,09:52,966.00,966.25,965.50,965.50,95,802
10/21/2003,09:53,965.50,966.50,964.75,964.75,1114,3804
10/21/2003,09:54,964.75,965.50,964.50,965.00,2729,2468
10/21/2003,09:55,965.00,965.75,965.00,965.50,954,547
10/21/2003,09:56,965.25,965.50,964.75,965.25,269,781
10/21/2003,09:57,965.25,965.50,965.00,965.50,991,90
10/21/2003,09:58,965.50,965.50,965.25,965.50,258,41
10/21/2003,09:59,965.25,965.75,965.25,965.75,864,71
10/21/2003,10:00,965.75,965.75,965.00,965.25,158,1151
10/21/2003,10:01,965.25,965.50,964.75,965.25,1012,1009
10/21/2003,10:02,965.50,965.50,965.25,965.50,863,47
10/21/2003,10:03,965.50,965.50,965.00,965.00,56,366
10/21/2003,10:04,965.00,965.50,965.00,965.00,275,187
10/21/2003,10:05,965.00,965.25,964.50,964.75,116,1163
10/21/2003,10:06,964.50,965.00,964.50,965.00,1336,263
10/21/2003,10:07,964.75,965.00,964.75,965.00,384,92
10/21/2003,10:08,965.00,965.75,965.00,965.75,1358,269
10/21/2003,10:09,965.75,965.75,965.25,965.25,265,405
10/21/2003,10:10,965.50,965.50,965.25,965.25,143,494
10/21/2003,10:11,965.50,966.25,965.25,966.25,2058,386
10/21/2003,10:12,966.25,966.50,966.00,966.25,640,224
10/21/2003,10:13,966.00,966.25,966.00,966.25,64,130
10/21/2003,10:14,966.25,966.25,966.00,966.00,485,52
10/21/2003,10:15,966.00,966.25,966.00,966.25,108,5
10/21/2003,10:16,966.25,966.25,965.75,966.25,388,686
10/21/2003,10:17,966.25,966.50,965.75,966.00,830,645
10/21/2003,10:18,966.25,966.25,966.00,966.25,41,61
10/21/2003,10:19,966.00,966.25,966.00,966.00,25,296
10/21/2003,10:20,966.00,966.50,966.00,966.50,580,63
10/21/2003,10:21,966.50,966.50,966.25,966.50,252,531
10/21/2003,10:22,966.50,966.50,966.25,966.50,35,68
10/21/2003,10:23,966.50,966.75,966.00,966.25,712,514
10/21/2003,10:24,966.00,966.50,966.00,966.25,276,331
10/21/2003,10:25,966.25,966.50,966.00,966.00,105,436
10/21/2003,10:26,966.00,966.25,965.75,966.25,322,461
10/21/2003,10:27,966.00,966.50,965.75,966.00,427,383
10/21/2003,10:28,966.25,966.25,965.75,966.00,52,251
10/21/2003,10:29,966.00,966.25,965.75,965.75,99,181
10/21/2003,10:30,965.75,966.00,965.00,965.50,894,1375
10/21/2003,10:31,965.25,965.75,965.25,965.50,349,300
10/21/2003,10:32,965.50,966.00,965.50,965.75,615,221
10/21/2003,10:33,966.00,966.25,965.75,966.25,1494,85
10/21/2003,10:34,966.25,966.25,965.50,965.75,500,1108
10/21/2003,10:35,966.00,966.25,965.75,965.75,234,354
10/21/2003,10:36,965.50,966.25,965.50,966.25,819,207
10/21/2003,10:37,966.00,966.25,966.00,966.25,503,131
10/21/2003,10:38,966.25,966.25,965.50,966.00,348,730
10/21/2003,10:39,966.00,966.00,965.50,965.75,344,267
10/21/2003,10:40,965.75,966.00,965.75,965.75,3,93
10/21/2003,10:41,965.75,966.00,965.75,966.00,6,10
10/21/2003,10:42,965.75,966.00,965.50,965.75,152,126
10/21/2003,10:43,965.75,966.00,965.75,966.00,534,158
10/21/2003,10:44,966.00,966.25,966.00,966.25,708,172
10/21/2003,10:45,966.25,966.25,965.75,965.75,18,186
10/21/2003,10:46,965.75,966.25,965.75,966.25,112,104
10/21/2003,10:47,966.25,966.25,966.00,966.25,150,35
10/21/2003,10:48,966.25,966.25,965.75,966.00,112,239
10/21/2003,10:49,966.00,966.50,966.00,966.25,317,164
10/21/2003,10:50,966.25,966.25,966.00,966.00,8,5
10/21/2003,10:51,966.25,966.50,966.00,966.50,1141,33
10/21/2003,10:52,966.50,967.00,966.50,967.00,1409,119
10/21/2003,10:53,967.00,967.25,966.75,967.25,841,775
10/21/2003,10:54,967.25,967.50,967.00,967.00,1063,695
10/21/2003,10:55,967.00,967.75,967.00,967.75,1694,246
10/21/2003,10:56,967.75,968.00,967.50,967.50,1268,466
10/21/2003,10:57,967.50,968.00,967.50,967.75,371,360
10/21/2003,10:58,967.50,967.75,967.25,967.50,153,764
10/21/2003,10:59,967.50,968.00,967.50,967.75,1686,577
10/21/2003,11:00,967.50,968.50,967.50,967.75,2640,2002
10/21/2003,11:01,968.00,968.25,967.75,968.00,665,995
10/21/2003,11:02,968.00,968.75,967.75,968.50,1775,551
10/21/2003,11:03,968.50,968.75,968.25,968.50,1165,349
10/21/2003,11:04,968.75,969.00,968.50,969.00,2319,142
10/21/2003,11:05,969.00,970.00,968.75,969.75,3777,1281
10/21/2003,11:06,969.75,970.00,969.50,969.50,473,2207
10/21/2003,11:07,969.50,970.50,969.50,970.25,2237,952
10/21/2003,11:08,970.00,970.25,969.50,969.75,814,1299
10/21/2003,11:09,969.75,970.75,969.75,970.25,4030,1625
10/21/2003,11:10,970.25,970.50,970.00,970.00,520,1034
10/21/2003,11:11,970.00,970.25,969.50,969.50,244,1237
10/21/2003,11:12,969.50,970.00,969.50,970.00,987,470
10/21/2003,11:13,969.75,970.00,969.75,969.75,185,153
10/21/2003,11:14,969.75,970.00,969.50,969.75,599,661
10/21/2003,11:15,969.75,970.00,969.25,969.50,1358,792
10/21/2003,11:16,969.50,969.50,969.00,969.25,443,1179
10/21/2003,11:17,969.25,970.00,969.25,969.75,1439,359
10/21/2003,11:18,969.75,969.75,969.50,969.50,209,632
10/21/2003,11:19,969.50,969.50,969.00,969.25,81,908
10/21/2003,11:20,969.50,969.75,969.25,969.25,672,425
10/21/2003,11:21,969.50,970.00,969.50,970.00,876,142
10/21/2003,11:22,969.75,970.00,969.50,969.75,154,174
10/21/2003,11:23,969.50,969.75,969.25,969.50,96,535
10/21/2003,11:24,969.25,969.50,969.25,969.50,1009,50
10/21/2003,11:25,969.50,969.75,969.25,969.75,206,150
10/21/2003,11:26,969.75,969.75,968.75,969.00,184,1643
10/21/2003,11:27,969.00,969.50,968.75,969.25,1751,453
10/21/2003,11:28,969.25,969.75,969.25,969.50,720,304
10/21/2003,11:29,969.25,969.75,969.25,969.75,246,220
10/21/2003,11:30,969.50,969.75,969.25,969.25,33,471
10/21/2003,11:31,969.50,969.50,969.00,969.50,347,511
10/21/2003,11:32,969.25,969.50,969.00,969.00,23,490
10/21/2003,11:33,969.00,969.25,969.00,969.25,423,535
10/21/2003,11:34,969.25,969.75,969.00,969.75,1356,154
10/21/2003,11:35,969.75,970.00,969.50,969.75,598,214
10/21/2003,11:36,969.75,970.00,969.50,969.75,226,532
10/21/2003,11:37,970.00,970.00,969.25,969.25,58,869
10/21/2003,11:38,969.25,969.75,969.00,969.75,907,487
10/21/2003,11:39,969.75,969.75,969.50,969.50,77,287
10/21/2003,11:40,969.25,969.75,969.25,969.50,318,21
10/21/2003,11:41,969.50,970.00,969.50,969.75,339,210
10/21/2003,11:42,969.75,969.75,969.50,969.75,198,43
10/21/2003,11:43,969.75,970.00,969.50,969.50,240,505
10/21/2003,11:44,969.50,969.75,969.25,969.50,449,180
10/21/2003,11:45,969.75,969.75,969.25,969.75,176,62
10/21/2003,11:46,969.50,969.75,969.50,969.50,20,609
10/21/2003,11:47,969.75,969.75,969.50,969.75,238,194
10/21/2003,11:48,969.75,969.75,969.50,969.75,69,99
10/21/2003,11:49,969.50,969.75,969.50,969.75,9,17
10/21/2003,11:50,969.50,969.50,969.25,969.50,49,151
10/21/2003,11:51,969.50,969.75,969.25,969.50,228,312
10/21/2003,11:52,969.50,969.75,969.50,969.50,20,48
10/21/2003,11:53,969.50,969.50,969.25,969.25,10,53
10/21/2003,11:54,969.25,969.50,969.25,969.50,18,37
10/21/2003,11:55,969.50,970.00,969.25,970.00,630,122
10/21/2003,11:56,969.75,970.00,969.50,969.75,69,153
10/21/2003,11:57,969.75,969.75,969.25,969.75,69,166
10/21/2003,11:58,969.75,970.00,969.50,969.75,163,32
10/21/2003,11:59,969.50,969.75,969.50,969.75,68,46
10/21/2003,12:00,969.75,970.00,969.50,969.50,83,334
10/21/2003,12:01,969.50,969.75,969.25,969.50,597,256
10/21/2003,12:02,969.50,969.75,969.25,969.50,149,215
10/21/2003,12:03,969.50,969.75,969.25,969.75,170,191
10/21/2003,12:04,969.75,969.75,969.25,969.50,83,132
10/21/2003,12:05,969.50,969.75,968.75,969.00,516,1277
10/21/2003,12:06,969.00,969.75,969.00,969.25,507,606
10/21/2003,12:07,969.25,969.50,969.00,969.25,153,231
10/21/2003,12:08,969.25,969.50,969.25,969.25,67,214
10/21/2003,12:09,969.25,969.50,969.25,969.50,7,74
10/21/2003,12:10,969.25,969.25,968.75,968.75,321,678
10/21/2003,12:11,968.75,968.75,968.00,968.00,380,2538
10/21/2003,12:12,968.00,968.50,967.75,968.00,920,1790
10/21/2003,12:13,968.00,968.50,968.00,968.50,400,143
10/21/2003,12:14,968.25,968.50,967.75,968.00,99,602
10/21/2003,12:15,967.75,968.50,967.75,968.25,908,305
10/21/2003,12:16,968.25,968.25,967.75,968.00,190,645
10/21/2003,12:17,967.75,968.00,967.50,967.75,433,452
10/21/2003,12:18,968.00,968.25,968.00,968.00,258,34
10/21/2003,12:19,968.25,968.50,968.00,968.25,555,716
10/21/2003,12:20,968.25,968.50,968.00,968.25,507,64
10/21/2003,12:21,968.25,968.50,968.25,968.50,45,233
10/21/2003,12:22,968.50,968.75,968.25,968.50,609,666
10/21/2003,12:23,968.50,968.50,968.00,968.25,243,543
10/21/2003,12:24,968.25,968.50,968.00,968.25,100,101
10/21/2003,12:25,968.25,968.50,968.25,968.25,253,36
10/21/2003,12:26,968.25,969.00,968.25,968.75,940,212
10/21/2003,12:27,969.00,969.25,968.75,969.25,943,81
10/21/2003,12:28,969.25,969.50,969.00,969.25,342,353
10/21/2003,12:29,969.25,969.50,969.00,969.25,100,128
10/21/2003,12:30,969.25,969.50,969.00,969.00,79,141
10/21/2003,12:31,969.00,969.25,969.00,969.00,8,319
10/21/2003,12:32,969.00,969.25,968.75,968.75,115,300
10/21/2003,12:33,968.75,969.00,968.50,968.75,377,271
10/21/2003,12:34,969.00,969.00,968.75,969.00,9,154
10/21/2003,12:35,968.75,969.50,968.75,969.25,806,71
10/21/2003,12:36,969.25,969.50,969.00,969.25,208,102
10/21/2003,12:37,969.50,969.50,969.00,969.00,203,290
10/21/2003,12:38,969.25,969.50,969.00,969.50,138,7
10/21/2003,12:39,969.50,969.50,969.25,969.50,241,359
10/21/2003,12:40,969.75,969.75,969.50,969.75,95,41
10/21/2003,12:41,969.50,969.75,968.75,969.00,91,914
10/21/2003,12:42,969.00,969.25,968.75,969.00,16,355
10/21/2003,12:43,968.75,969.50,968.75,969.25,608,22
10/21/2003,12:44,969.50,969.50,969.25,969.25,20,18
10/21/2003,12:45,969.25,969.25,968.75,969.25,340,452
10/21/2003,12:46,969.00,969.50,969.00,969.25,243,79
10/21/2003,12:47,969.50,969.50,969.00,969.25,239,140
10/21/2003,12:48,969.25,970.00,969.25,970.00,1785,14
10/21/2003,12:49,970.00,970.25,969.75,970.25,942,229
10/21/2003,12:50,970.25,970.50,970.00,970.25,1121,490
10/21/2003,12:51,970.25,970.25,969.50,969.50,153,1631
10/21/2003,12:52,969.50,969.75,969.25,969.75,770,728
10/21/2003,12:53,969.50,969.75,969.25,969.50,41,180
10/21/2003,12:54,969.75,969.75,969.50,969.50,399,39
10/21/2003,12:55,969.50,970.00,969.50,970.00,394,15
10/21/2003,12:56,970.00,970.25,969.75,970.00,355,527
10/21/2003,12:57,969.75,970.25,969.75,970.00,242,370
10/21/2003,12:58,970.00,970.25,970.00,970.00,104,141
10/21/2003,12:59,970.00,970.50,970.00,970.25,500,343
10/21/2003,13:00,970.25,970.25,969.50,969.75,712,719
10/21/2003,13:01,970.00,970.25,969.75,970.00,1121,129
10/21/2003,13:02,970.00,970.25,969.75,970.00,228,89
10/21/2003,13:03,970.00,970.00,969.75,969.75,11,454
10/21/2003,13:04,969.75,969.75,969.00,969.25,266,1020
10/21/2003,13:05,969.25,969.50,969.00,969.00,235,188
10/21/2003,13:06,969.00,969.75,969.00,969.50,514,116
10/21/2003,13:07,969.50,969.50,969.00,969.25,66,369
10/21/2003,13:08,969.25,969.75,969.25,969.75,572,35
10/21/2003,13:09,969.75,970.00,969.50,969.75,384,70
10/21/2003,13:10,969.75,969.75,969.50,969.50,1,253
10/21/2003,13:11,969.50,969.75,969.50,969.50,189,202
10/21/2003,13:12,969.25,969.50,969.00,969.00,178,222
10/21/2003,13:13,969.25,969.25,968.00,968.50,835,2652
10/21/2003,13:14,968.75,969.00,968.50,968.75,238,335
10/21/2003,13:15,968.75,968.75,968.25,968.50,360,262
10/21/2003,13:16,968.50,968.75,968.25,968.50,291,659
10/21/2003,13:17,968.75,968.75,968.50,968.75,386,63
10/21/2003,13:18,968.75,968.75,968.50,968.75,73,10
10/21/2003,13:19,968.75,968.75,968.50,968.50,118,52
10/21/2003,13:20,968.50,968.75,968.25,968.75,175,551
10/21/2003,13:21,969.00,969.00,968.75,968.75,49,38
10/21/2003,13:22,968.75,969.00,968.50,968.50,304,357
10/21/2003,13:23,968.50,968.50,968.00,968.00,425,1051
10/21/2003,13:24,968.25,968.25,967.25,967.50,1567,3111
10/21/2003,13:25,967.50,968.00,967.50,968.00,448,213
10/21/2003,13:26,967.75,968.00,967.75,967.75,279,185
10/21/2003,13:27,967.75,968.75,967.75,968.75,1683,32
10/21/2003,13:28,968.75,968.75,968.00,968.50,1238,911
10/21/2003,13:29,968.25,968.50,968.00,968.50,143,285
10/21/2003,13:30,968.25,968.75,968.25,968.75,331,68
10/21/2003,13:31,968.75,969.75,968.50,969.50,3600,1154
10/21/2003,13:32,969.50,969.75,969.25,969.25,215,878
10/21/2003,13:33,969.25,969.50,969.25,969.50,1092,75
10/21/2003,13:34,969.50,969.75,969.25,969.50,637,249
10/21/2003,13:35,969.50,970.50,969.25,970.25,2418,1194
10/21/2003,13:36,970.25,970.50,969.75,970.25,1645,879
10/21/2003,13:37,970.25,970.50,969.75,969.75,537,520
10/21/2003,13:38,970.00,970.25,969.75,970.00,298,351
10/21/2003,13:39,970.00,970.00,969.75,969.75,31,307
10/21/2003,13:40,969.75,970.25,969.75,970.25,383,80
10/21/2003,13:41,970.25,970.25,969.50,969.50,28,480
10/21/2003,13:42,969.50,970.00,969.50,969.75,490,233
10/21/2003,13:43,970.00,970.00,969.75,969.75,61,8
10/21/2003,13:44,969.75,969.75,969.50,969.50,92,1128
10/21/2003,13:45,969.50,969.75,969.50,969.50,26,301
10/21/2003,13:46,969.50,969.75,969.50,969.75,299,51
10/21/2003,13:47,969.50,969.50,968.75,969.00,710,1774
10/21/2003,13:48,969.00,969.50,969.00,969.25,197,331
10/21/2003,13:49,969.25,969.50,968.75,969.50,830,379
10/21/2003,13:50,969.50,969.50,969.25,969.25,79,35
10/21/2003,13:51,969.50,969.50,969.00,969.25,113,273
10/21/2003,13:52,969.25,969.50,969.00,969.25,146,456
10/21/2003,13:53,969.50,969.75,969.25,969.75,775,226
10/21/2003,13:54,969.50,970.00,969.50,969.75,542,233
10/21/2003,13:55,970.00,970.25,970.00,970.00,840,399
10/21/2003,13:56,970.00,970.00,969.75,969.75,77,40
10/21/2003,13:57,970.00,970.25,969.75,970.25,650,56
10/21/2003,13:58,970.00,970.50,970.00,970.25,587,145
10/21/2003,13:59,970.50,970.50,970.00,970.00,335,470
10/21/2003,14:00,970.25,970.25,970.00,970.25,75,226
10/21/2003,14:01,970.25,970.25,969.50,969.50,131,1291
10/21/2003,14:02,969.50,969.75,969.00,969.25,262,1193
10/21/2003,14:03,969.50,969.50,968.75,969.00,624,1650
10/21/2003,14:04,968.75,969.00,968.50,968.50,315,1118
10/21/2003,14:05,968.75,969.00,968.50,968.75,573,465
10/21/2003,14:06,968.75,969.00,968.25,968.50,185,495
10/21/2003,14:07,968.50,968.75,968.25,968.75,535,210
10/21/2003,14:08,968.75,969.00,968.50,968.75,658,327
10/21/2003,14:09,968.75,969.00,968.75,969.00,440,24
10/21/2003,14:10,969.00,969.00,968.50,968.50,102,944
10/21/2003,14:11,968.50,968.50,967.75,967.75,575,2211
10/21/2003,14:12,967.75,968.25,967.75,968.25,579,854
10/21/2003,14:13,968.25,968.25,968.00,968.25,328,45
10/21/2003,14:14,968.25,968.25,967.50,968.00,1056,822
10/21/2003,14:15,968.00,968.25,967.75,968.00,178,480
10/21/2003,14:16,968.00,968.25,967.75,968.00,44,337
10/21/2003,14:17,968.00,968.75,967.75,968.75,1482,301
10/21/2003,14:18,968.75,968.75,968.00,968.25,95,1136
10/21/2003,14:19,968.25,968.75,968.25,968.50,958,494
10/21/2003,14:20,968.75,969.00,968.50,968.75,854,91
10/21/2003,14:21,969.00,969.00,968.75,968.75,1250,259
10/21/2003,14:22,968.75,969.00,968.25,968.50,181,682
10/21/2003,14:23,968.75,968.75,968.25,968.25,130,288
10/21/2003,14:24,968.50,968.75,968.25,968.25,170,283
10/21/2003,14:25,968.25,968.50,967.50,967.50,337,1438
10/21/2003,14:26,967.50,967.75,967.25,967.50,797,2001
10/21/2003,14:27,967.25,967.75,967.00,967.25,897,1638
10/21/2003,14:28,967.25,967.75,967.00,967.50,1089,658
10/21/2003,14:29,967.50,967.75,967.25,967.75,433,899
10/21/2003,14:30,967.75,968.00,967.25,968.00,1576,436
10/21/2003,14:31,968.00,968.75,967.75,968.50,3041,784
10/21/2003,14:32,968.75,968.75,968.25,968.75,1099,418
10/21/2003,14:33,968.50,969.00,968.50,968.50,546,489
10/21/2003,14:34,968.50,968.75,968.50,968.50,124,280
10/21/2003,14:35,968.75,969.25,968.50,969.25,2068,226
10/21/2003,14:36,969.25,969.50,969.00,969.50,1887,445
10/21/2003,14:37,969.50,969.75,969.25,969.75,1451,947
10/21/2003,14:38,969.75,969.75,969.25,969.25,31,392
10/21/2003,14:39,969.25,969.50,969.25,969.25,10,64
10/21/2003,14:40,969.25,969.75,969.00,969.50,845,530
10/21/2003,14:41,969.25,969.50,969.00,969.25,521,694
10/21/2003,14:42,969.25,970.00,969.25,970.00,1872,280
10/21/2003,14:43,969.75,970.00,969.50,969.75,506,608
10/21/2003,14:44,970.00,970.00,969.50,969.75,219,394
10/21/2003,14:45,969.75,969.75,969.50,969.50,219,74
10/21/2003,14:46,969.50,969.75,969.50,969.50,42,112
10/21/2003,14:47,969.50,970.00,969.25,969.75,1117,784
10/21/2003,14:48,969.75,970.00,969.50,969.50,152,535
10/21/2003,14:49,969.50,969.75,969.00,969.00,205,1409
10/21/2003,14:50,969.00,969.25,968.00,968.25,1288,2575
10/21/2003,14:51,968.00,968.75,968.00,968.25,1018,1068
10/21/2003,14:52,968.25,968.25,967.25,967.50,1439,3218
10/21/2003,14:53,967.50,967.50,966.50,966.50,2048,5350
10/21/2003,14:54,966.75,967.00,966.25,967.00,2594,1171
10/21/2003,14:55,967.00,967.00,966.00,966.25,1025,4025
10/21/2003,14:56,966.25,966.50,965.50,966.00,2196,3116
10/21/2003,14:57,966.00,966.50,965.75,966.25,2180,4092
10/21/2003,14:58,966.25,966.75,966.25,966.50,1418,735
10/21/2003,14:59,966.75,967.00,966.50,967.00,1186,111
10/21/2003,15:00,967.00,968.00,967.00,967.75,2594,1754
10/21/2003,15:01,967.75,968.00,967.25,967.25,746,2390
10/21/2003,15:02,967.25,967.50,966.75,966.75,574,1498
10/21/2003,15:03,966.75,967.00,964.50,965.00,2594,5055
10/21/2003,15:04,965.25,966.00,964.50,965.00,1453,2149
10/21/2003,15:05,965.25,968.25,965.25,966.50,3522,2085
10/21/2003,15:06,966.50,967.00,965.75,965.75,1170,1169
10/21/2003,15:07,965.50,966.50,965.25,966.00,1044,1496
10/21/2003,15:08,966.00,967.00,966.00,967.00,1123,457
10/21/2003,15:09,967.00,967.50,966.75,967.00,1535,485
10/21/2003,15:10,966.75,967.50,966.75,967.00,682,482
10/21/2003,15:11,967.00,967.00,966.50,966.75,507,541
10/21/2003,15:12,966.75,967.00,966.50,966.75,353,182
10/21/2003,15:13,966.75,967.25,966.75,967.00,405,138
10/21/2003,15:14,967.00,967.75,966.75,967.00,1434,892
10/21/2003,15:15,967.00,967.00,965.75,966.75,1075,1922
10/21/2003,15:16,966.75,966.75,966.50,966.50,4,5
10/21/2003,15:31,966.75,966.75,966.25,966.50,68,37
10/21/2003,15:32,966.75,966.75,966.75,966.75,77,0
10/21/2003,15:33,967.00,967.25,967.00,967.00,50,12
10/21/2003,15:34,966.75,966.75,966.75,966.75,0,17
10/21/2003,15:35,966.75,967.00,966.75,966.75,6,85
10/21/2003,15:36,966.75,966.75,966.75,966.75,0,13
10/21/2003,15:37,966.75,966.75,966.25,966.25,0,152
10/21/2003,15:38,966.50,966.50,966.25,966.25,7,1
10/21/2003,15:39,966.25,966.25,966.25,966.25,0,7
10/21/2003,15:40,966.25,966.50,966.25,966.50,42,25
10/21/2003,15:41,966.50,966.50,966.50,966.50,115,0
10/21/2003,15:42,966.75,966.75,966.75,966.75,3,0
10/21/2003,15:43,966.75,966.75,966.50,966.50,33,6
10/21/2003,15:44,966.50,966.75,966.50,966.50,1,6
10/21/2003,15:45,966.50,966.50,966.25,966.25,0,13
10/21/2003,15:47,966.50,966.50,966.50,966.50,50,0
10/21/2003,15:48,966.50,966.75,966.50,966.75,186,20
10/21/2003,15:49,966.75,967.25,966.75,967.00,166,10
10/21/2003,15:50,967.00,967.00,967.00,967.00,0,31
10/21/2003,15:51,966.75,966.75,966.75,966.75,0,44
10/21/2003,15:52,966.75,967.00,966.75,966.75,1,11
10/21/2003,15:53,966.50,967.00,966.50,966.75,9,3
10/21/2003,15:54,966.75,967.00,966.75,967.00,72,15
10/21/2003,15:55,967.00,967.00,966.75,966.75,31,1
10/21/2003,15:56,967.00,967.00,966.75,967.00,150,2
10/21/2003,15:57,967.00,967.25,966.75,967.00,55,51
10/21/2003,15:58,967.00,967.00,966.75,966.75,0,23
10/21/2003,15:59,967.00,967.00,967.00,967.00,67,0
10/21/2003,16:00,967.00,967.00,966.75,967.00,15,1
10/21/2003,17:01,965.75,965.75,965.75,965.75,82,0
10/21/2003,17:02,965.75,965.75,965.50,965.50,1,12
10/21/2003,17:03,965.50,965.50,965.50,965.50,0,18
10/21/2003,17:04,965.50,965.50,965.25,965.25,0,11
10/21/2003,17:05,965.25,965.25,965.25,965.25,0,22
10/21/2003,17:06,965.25,965.25,965.25,965.25,0,18
10/21/2003,17:07,965.25,965.50,965.00,965.25,4,5
10/21/2003,17:10,965.50,965.75,965.50,965.50,25,2
10/21/2003,17:11,965.50,965.50,965.50,965.50,0,1
10/21/2003,17:13,965.50,965.50,965.50,965.50,0,2
10/21/2003,17:14,965.50,965.75,965.50,965.75,4,1
10/21/2003,17:18,965.75,965.75,965.75,965.75,2,0
10/21/2003,17:19,965.75,965.75,965.75,965.75,7,0
10/21/2003,17:20,965.75,965.75,965.75,965.75,12,0
10/21/2003,17:21,965.75,965.75,965.75,965.75,2,0
10/21/2003,17:22,965.50,965.50,965.50,965.50,0,1
10/21/2003,17:23,965.50,965.50,965.50,965.50,0,2
10/21/2003,17:24,965.50,965.75,965.50,965.75,2,1
10/21/2003,17:25,965.50,965.50,965.50,965.50,0,1
10/21/2003,17:28,965.50,965.50,965.50,965.50,0,1
10/21/2003,17:29,965.50,965.50,965.50,965.50,0,1
10/21/2003,17:32,965.75,965.75,965.75,965.75,2,0
10/21/2003,17:34,965.75,965.75,965.75,965.75,1,0
10/21/2003,17:35,965.50,965.50,965.50,965.50,0,10
10/21/2003,17:36,965.50,965.50,965.50,965.50,0,20
10/21/2003,17:37,965.50,965.50,965.50,965.50,0,31
10/21/2003,17:38,965.25,965.50,965.25,965.50,10,2
10/21/2003,17:39,965.25,965.25,965.25,965.25,0,1
10/21/2003,17:40,965.25,965.25,965.25,965.25,0,12
10/21/2003,17:41,965.25,965.50,965.25,965.50,8,3
10/21/2003,17:42,965.25,965.50,965.25,965.25,1,47
10/21/2003,17:43,965.25,965.25,965.25,965.25,0,5
10/21/2003,17:44,965.50,965.50,965.00,965.00,2,31
10/21/2003,17:45,965.00,965.00,965.00,965.00,0,2
10/21/2003,17:46,965.25,965.25,965.00,965.00,1,1
10/21/2003,17:47,965.25,965.25,965.00,965.25,4,1
10/21/2003,17:48,965.50,965.50,965.50,965.50,2,0
10/21/2003,17:49,965.50,965.50,965.50,965.50,3,0
10/21/2003,17:51,965.25,965.25,965.25,965.25,0,3
10/21/2003,17:53,965.25,965.25,965.00,965.00,0,7
10/21/2003,17:54,965.25,965.25,965.25,965.25,1,0
10/21/2003,17:55,965.25,965.25,965.25,965.25,3,0
10/21/2003,17:57,965.25,965.25,965.25,965.25,8,0
10/21/2003,17:58,965.25,965.25,965.25,965.25,1,0
10/21/2003,17:59,965.25,965.25,965.25,965.25,12,0
10/21/2003,18:00,965.25,965.50,965.25,965.25,6,2
10/21/2003,18:02,965.50,965.75,965.50,965.75,8,0
10/21/2003,18:03,965.50,965.50,965.50,965.50,0,1
10/21/2003,18:05,965.50,965.50,965.50,965.50,0,2
10/21/2003,18:06,965.25,965.25,965.25,965.25,0,2
10/21/2003,18:07,965.50,965.50,965.50,965.50,2,0
10/21/2003,18:08,965.50,965.50,965.50,965.50,2,0
10/21/2003,18:12,965.50,965.50,965.50,965.50,1,0
10/21/2003,18:13,965.50,965.50,965.50,965.50,1,0
10/21/2003,18:15,965.25,965.25,965.25,965.25,0,10
10/21/2003,18:17,965.25,965.25,965.25,965.25,0,2
10/21/2003,18:21,965.50,965.50,965.50,965.50,2,0
10/21/2003,18:28,965.25,965.25,965.25,965.25,0,1
10/21/2003,18:30,965.50,965.50,965.50,965.50,1,0
10/21/2003,18:31,965.25,965.25,965.25,965.25,0,10
10/21/2003,18:32,965.50,965.50,965.50,965.50,1,0
10/21/2003,18:34,965.25,965.25,965.25,965.25,0,1
10/21/2003,18:37,965.50,965.50,965.50,965.50,5,0
10/21/2003,18:38,965.50,965.50,965.50,965.50,7,0
10/21/2003,18:41,965.75,965.75,965.75,965.75,2,0
10/21/2003,18:42,965.50,965.50,965.50,965.50,0,1
10/21/2003,18:50,965.75,965.75,965.75,965.75,6,0
10/21/2003,18:54,965.50,965.50,965.50,965.50,0,25
10/21/2003,18:56,965.25,965.25,965.25,965.25,0,27
10/21/2003,18:58,965.25,965.25,965.25,965.25,0,1
10/21/2003,18:59,965.25,965.25,965.25,965.25,0,1
10/21/2003,19:00,965.00,965.00,965.00,965.00,0,1
10/21/2003,19:02,965.00,965.00,965.00,965.00,0,2
10/21/2003,19:03,965.00,965.00,965.00,965.00,0,3
10/21/2003,19:04,965.00,965.00,965.00,965.00,0,1
10/21/2003,19:05,965.00,965.00,964.75,964.75,0,99
10/21/2003,19:07,964.75,964.75,964.75,964.75,0,1
10/21/2003,19:12,965.00,965.00,965.00,965.00,27,0
10/21/2003,19:13,965.00,965.00,964.75,964.75,1,1
10/21/2003,19:14,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:15,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:17,965.00,965.00,965.00,965.00,55,0
10/21/2003,19:19,965.00,965.00,964.75,964.75,15,1
10/21/2003,19:26,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:28,965.00,965.00,964.75,964.75,16,34
10/21/2003,19:31,964.75,965.00,964.75,965.00,1,1
10/21/2003,19:32,964.75,964.75,964.75,964.75,0,5
10/21/2003,19:33,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:34,965.00,965.00,965.00,965.00,2,0
10/21/2003,19:35,965.00,965.00,965.00,965.00,6,0
10/21/2003,19:36,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:37,965.00,965.00,965.00,965.00,2,0
10/21/2003,19:39,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:40,965.00,965.00,965.00,965.00,1,0
10/21/2003,19:47,964.75,964.75,964.75,964.75,0,1
10/21/2003,19:49,964.75,964.75,964.75,964.75,0,67
10/21/2003,19:50,964.50,964.50,964.50,964.50,0,5
10/21/2003,19:56,964.50,964.75,964.50,964.75,1,1
10/21/2003,19:57,964.50,964.75,964.50,964.75,1,1
10/21/2003,20:00,964.50,964.50,964.50,964.50,0,6
10/21/2003,20:01,964.50,964.50,964.50,964.50,0,2
10/21/2003,20:03,964.75,964.75,964.75,964.75,1,0
10/21/2003,20:04,964.75,964.75,964.75,964.75,1,0
10/21/2003,20:07,964.75,964.75,964.75,964.75,1,0
10/21/2003,20:08,964.50,964.75,964.50,964.75,1,2
10/21/2003,20:10,964.50,964.75,964.50,964.50,100,18
10/21/2003,20:11,964.75,964.75,964.75,964.75,1,0
10/21/2003,20:14,964.50,964.50,964.50,964.50,0,1
10/21/2003,20:15,964.50,964.75,964.50,964.50,6,9
10/21/2003,20:16,964.50,964.50,964.50,964.50,0,3
10/21/2003,20:17,964.50,964.50,964.50,964.50,0,2
10/21/2003,20:20,964.50,964.75,964.50,964.50,1,2
10/21/2003,20:24,964.75,964.75,964.75,964.75,37,0
10/21/2003,20:25,964.75,964.75,964.75,964.75,1,0
10/21/2003,20:26,964.75,964.75,964.75,964.75,2,0
10/21/2003,20:29,964.50,964.75,964.50,964.75,1,1
10/21/2003,20:32,964.50,964.50,964.50,964.50,0,2
10/21/2003,20:33,964.50,964.50,964.50,964.50,0,1
10/21/2003,20:35,964.50,964.50,964.50,964.50,0,1
10/21/2003,20:37,964.50,964.50,964.50,964.50,0,13
10/21/2003,20:38,964.50,964.50,964.25,964.25,0,48
10/21/2003,20:40,964.25,964.25,964.25,964.25,0,1
10/21/2003,20:41,964.25,964.25,964.25,964.25,0,2
10/21/2003,20:42,964.50,964.50,964.50,964.50,11,0
10/21/2003,20:43,964.50,964.50,964.25,964.50,9,1
10/21/2003,20:45,964.50,964.50,964.50,964.50,16,0
10/21/2003,20:46,964.50,964.50,964.50,964.50,1,0
10/21/2003,20:49,964.50,964.50,964.50,964.50,1,0
10/21/2003,20:50,964.75,964.75,964.75,964.75,24,0
10/21/2003,20:52,964.50,964.50,964.50,964.50,0,2
10/21/2003,20:53,964.75,964.75,964.75,964.75,62,0
10/21/2003,20:54,965.00,965.00,964.75,964.75,1,1
10/21/2003,21:00,964.75,964.75,964.75,964.75,0,2
10/21/2003,21:05,965.00,965.00,965.00,965.00,15,0
10/21/2003,21:06,965.00,965.25,965.00,965.25,8,0
10/21/2003,21:07,965.00,965.00,965.00,965.00,0,2
10/21/2003,21:08,965.00,965.00,965.00,965.00,0,1
10/21/2003,21:09,965.00,965.25,965.00,965.25,20,10
10/21/2003,21:13,965.25,965.25,965.25,965.25,2,0
10/21/2003,21:14,965.25,965.25,965.25,965.25,1,0
10/21/2003,21:15,965.25,965.25,965.00,965.00,1,1
10/21/2003,21:16,965.25,965.25,965.25,965.25,1,0
10/21/2003,21:19,965.00,965.00,965.00,965.00,0,23
10/21/2003,21:21,965.00,965.00,964.75,964.75,0,2
10/21/2003,21:22,965.00,965.00,965.00,965.00,1,0
10/21/2003,21:26,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:28,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:29,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:33,964.75,964.75,964.75,964.75,0,12
10/21/2003,21:35,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:36,964.75,965.00,964.75,965.00,1,1
10/21/2003,21:37,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:38,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:41,964.75,964.75,964.75,964.75,0,2
10/21/2003,21:42,964.75,964.75,964.75,964.75,0,1
10/21/2003,21:43,964.50,964.75,964.50,964.75,1,2
10/21/2003,21:44,964.75,964.75,964.75,964.75,1,0
10/21/2003,21:46,964.75,964.75,964.75,964.75,1,0
10/21/2003,21:47,964.75,964.75,964.75,964.75,25,0
10/21/2003,21:48,964.75,964.75,964.75,964.75,1,0
10/21/2003,21:49,964.50,964.50,964.50,964.50,0,2
10/21/2003,21:53,964.75,964.75,964.75,964.75,1,0
10/21/2003,21:54,964.75,964.75,964.75,964.75,2,0
10/21/2003,21:55,964.75,964.75,964.75,964.75,6,0
10/21/2003,21:56,964.75,964.75,964.75,964.75,1,0
10/21/2003,21:57,964.75,964.75,964.75,964.75,3,0
10/21/2003,22:01,964.75,964.75,964.75,964.75,2,0
10/21/2003,22:02,964.75,964.75,964.75,964.75,2,0
10/21/2003,22:04,964.75,964.75,964.75,964.75,2,0
10/21/2003,22:05,964.50,964.50,964.50,964.50,0,4
10/21/2003,22:06,964.50,964.50,964.50,964.50,0,1
10/21/2003,22:08,964.50,964.50,964.50,964.50,0,1
10/21/2003,22:10,964.75,964.75,964.75,964.75,1,0
10/21/2003,22:18,964.75,964.75,964.75,964.75,1,0
10/21/2003,22:23,964.50,964.50,964.50,964.50,0,60
10/21/2003,22:25,964.50,964.50,964.50,964.50,0,3
10/21/2003,22:27,964.50,964.50,964.50,964.50,0,2
10/21/2003,22:30,964.50,964.50,964.50,964.50,0,1
10/21/2003,22:31,964.50,964.50,964.25,964.25,0,69
10/21/2003,22:37,964.25,964.25,964.25,964.25,0,1
10/21/2003,22:38,964.25,964.25,964.25,964.25,0,25
10/21/2003,22:39,964.00,964.25,964.00,964.25,5,10
10/21/2003,22:41,964.00,964.00,964.00,964.00,0,1
10/21/2003,22:42,964.50,964.50,964.25,964.25,1,2
10/21/2003,22:43,964.25,964.25,964.25,964.25,0,1
10/21/2003,22:45,964.25,964.25,964.25,964.25,0,2
10/21/2003,22:49,964.50,964.50,964.50,964.50,2,0
10/21/2003,22:51,964.50,964.50,964.25,964.25,2,12
10/21/2003,22:57,964.00,964.00,964.00,964.00,0,1
10/21/2003,23:00,964.25,964.25,964.25,964.25,1,0
10/21/2003,23:03,964.25,964.25,964.25,964.25,1,0
10/21/2003,23:04,964.25,964.25,964.25,964.25,18,0
10/21/2003,23:06,964.25,964.25,964.25,964.25,1,0
10/21/2003,23:07,964.00,964.00,964.00,964.00,0,2
10/21/2003,23:10,964.25,964.25,964.25,964.25,1,0
10/21/2003,23:11,964.25,964.25,964.25,964.25,9,0
10/21/2003,23:13,964.25,964.25,964.25,964.25,1,0
10/21/2003,23:15,964.00,964.00,964.00,964.00,0,27
10/21/2003,23:20,964.25,964.25,964.25,964.25,10,0
10/21/2003,23:24,964.25,964.25,964.25,964.25,2,0
10/21/2003,23:29,964.25,964.25,964.25,964.25,1,0
10/21/2003,23:30,964.25,964.25,964.00,964.00,5,1
10/21/2003,23:33,964.25,964.50,964.25,964.50,3,0
10/21/2003,23:39,964.50,964.50,964.50,964.50,2,0
10/21/2003,23:43,964.50,964.50,964.50,964.50,3,0
10/21/2003,23:45,964.25,964.25,964.25,964.25,0,5
10/21/2003,23:46,964.25,964.25,964.25,964.25,0,5
10/21/2003,23:47,964.50,964.50,964.50,964.50,2,0
10/21/2003,23:49,964.25,964.25,964.25,964.25,0,1
10/21/2003,23:50,964.25,964.25,964.25,964.25,0,2
10/21/2003,23:51,964.00,964.25,964.00,964.25,1,6
10/21/2003,23:54,964.25,964.25,964.00,964.00,9,1
10/21/2003,23:55,964.50,964.50,964.50,964.50,10,0
10/21/2003,23:59,964.25,964.25,964.00,964.00,0,5
10/22/2003,00:08,964.00,964.00,964.00,964.00,0,20
10/22/2003,00:10,964.25,964.25,964.25,964.25,10,0
10/22/2003,00:14,964.25,964.25,964.25,964.25,1,0
10/22/2003,00:15,964.25,964.25,964.25,964.25,10,0
10/22/2003,00:20,964.25,964.25,964.25,964.25,1,0
10/22/2003,00:22,964.50,964.50,964.50,964.50,1,0
10/22/2003,00:25,964.50,964.50,964.25,964.25,1,1
10/22/2003,00:30,964.00,964.00,963.75,963.75,0,101
10/22/2003,00:31,963.50,963.50,963.50,963.50,0,14
10/22/2003,00:32,963.75,963.75,963.75,963.75,2,0
10/22/2003,00:34,964.00,964.00,964.00,964.00,11,0
10/22/2003,00:35,964.00,964.00,964.00,964.00,1,0
10/22/2003,00:41,964.00,964.00,964.00,964.00,1,0
10/22/2003,00:45,964.00,964.00,964.00,964.00,6,0
10/22/2003,00:52,963.75,963.75,963.75,963.75,0,3
10/22/2003,00:55,963.75,963.75,963.75,963.75,0,13
10/22/2003,00:56,963.75,963.75,963.50,963.50,0,3
10/22/2003,00:57,963.75,963.75,963.75,963.75,1,0
10/22/2003,01:01,963.75,963.75,963.50,963.50,9,20
10/22/2003,01:02,963.50,963.50,963.50,963.50,0,4
10/22/2003,01:03,963.50,963.75,963.50,963.75,4,2
10/22/2003,01:04,963.75,963.75,963.50,963.50,3,20
10/22/2003,01:05,963.50,963.50,963.50,963.50,0,1
10/22/2003,01:06,963.50,963.50,963.50,963.50,0,97
10/22/2003,01:07,963.25,963.25,963.25,963.25,0,14
10/22/2003,01:08,963.25,963.25,963.25,963.25,0,9
10/22/2003,01:09,963.25,963.50,963.25,963.50,1,1
10/22/2003,01:10,963.50,963.50,963.50,963.50,1,0
10/22/2003,01:12,963.25,963.25,963.25,963.25,0,1
10/22/2003,01:13,963.50,963.50,963.50,963.50,3,0
10/22/2003,01:14,963.25,963.50,963.25,963.50,1,1
10/22/2003,01:16,963.25,963.25,963.25,963.25,0,6
10/22/2003,01:17,963.00,963.50,963.00,963.25,1,20
10/22/2003,01:18,963.25,963.25,963.25,963.25,0,5
10/22/2003,01:19,963.25,963.25,963.25,963.25,0,6
10/22/2003,01:21,963.25,963.25,963.25,963.25,0,3
10/22/2003,01:22,963.25,963.25,963.25,963.25,0,1
10/22/2003,01:24,963.25,963.25,963.25,963.25,0,1
10/22/2003,01:26,963.00,963.00,962.75,962.75,0,107
10/22/2003,01:27,963.00,963.00,963.00,963.00,1,0
10/22/2003,01:28,963.00,963.00,963.00,963.00,4,0
10/22/2003,01:29,963.25,963.25,963.25,963.25,4,0
10/22/2003,01:30,963.25,963.25,963.25,963.25,9,0
10/22/2003,01:31,963.00,963.00,963.00,963.00,0,6
10/22/2003,01:32,963.25,963.25,963.25,963.25,17,0
10/22/2003,01:33,963.25,963.25,963.25,963.25,2,0
10/22/2003,01:35,963.50,963.50,963.50,963.50,4,0
10/22/2003,01:36,963.50,963.50,963.50,963.50,1,0
10/22/2003,01:37,963.50,963.50,963.25,963.50,12,5
10/22/2003,01:38,963.50,963.50,963.50,963.50,1,0
10/22/2003,01:39,963.25,963.50,963.25,963.50,1,1
10/22/2003,01:42,963.50,963.50,963.50,963.50,2,0
10/22/2003,01:44,963.25,963.25,963.25,963.25,0,21
10/22/2003,01:45,963.25,963.25,963.25,963.25,0,26
10/22/2003,01:47,963.25,963.25,963.25,963.25,0,3
10/22/2003,01:48,963.50,963.50,963.50,963.50,34,0
10/22/2003,01:50,963.75,963.75,963.75,963.75,3,0
10/22/2003,01:51,963.75,963.75,963.75,963.75,2,0
10/22/2003,01:52,963.75,963.75,963.75,963.75,25,0
10/22/2003,01:55,963.75,963.75,963.75,963.75,10,0
10/22/2003,01:56,963.75,963.75,963.75,963.75,2,0
10/22/2003,01:57,963.75,963.75,963.75,963.75,1,0
10/22/2003,01:58,963.75,963.75,963.50,963.50,9,1
10/22/2003,01:59,963.75,964.00,963.75,964.00,36,0
10/22/2003,02:00,964.00,964.00,964.00,964.00,3,0
10/22/2003,02:01,964.00,964.00,963.75,963.75,18,10
10/22/2003,02:02,964.00,964.00,964.00,964.00,5,0
10/22/2003,02:03,964.00,964.00,964.00,964.00,32,0
10/22/2003,02:04,964.00,964.00,964.00,964.00,46,0
10/22/2003,02:05,964.00,964.00,964.00,964.00,2,0
10/22/2003,02:06,964.00,964.25,964.00,964.25,18,0
10/22/2003,02:07,964.25,964.75,964.00,964.75,50,1
10/22/2003,02:08,964.50,964.75,964.50,964.50,10,54
10/22/2003,02:09,964.25,964.25,964.00,964.25,10,13
10/22/2003,02:10,964.50,964.50,964.50,964.50,3,0
10/22/2003,02:11,964.25,964.25,964.00,964.00,8,73
10/22/2003,02:12,964.25,964.25,964.00,964.00,1,41
10/22/2003,02:13,964.00,964.00,964.00,964.00,0,4
10/22/2003,02:14,964.00,964.00,963.75,964.00,7,20
10/22/2003,02:15,964.00,964.00,964.00,964.00,4,0
10/22/2003,02:16,964.00,964.00,964.00,964.00,46,0
10/22/2003,02:17,964.00,964.25,964.00,964.00,18,3
10/22/2003,02:18,964.00,964.00,964.00,964.00,0,22
10/22/2003,02:19,963.75,963.75,963.75,963.75,0,2
10/22/2003,02:20,963.75,963.75,963.75,963.75,0,5
10/22/2003,02:21,963.75,964.00,963.75,963.75,5,23
10/22/2003,02:22,964.00,964.25,964.00,964.25,33,0
10/22/2003,02:23,964.25,964.50,964.25,964.50,15,0
10/22/2003,02:24,964.50,964.50,964.50,964.50,13,0
10/22/2003,02:25,964.25,964.25,964.00,964.00,0,70
10/22/2003,02:26,964.25,964.25,964.25,964.25,10,0
10/22/2003,02:27,964.25,964.25,964.25,964.25,4,0
10/22/2003,02:28,964.25,964.50,964.25,964.25,5,2
10/22/2003,02:29,964.50,964.50,964.50,964.50,54,0
10/22/2003,02:30,964.25,964.50,964.25,964.50,10,11
10/22/2003,02:32,964.50,964.75,964.25,964.25,23,27
10/22/2003,02:33,964.00,964.00,964.00,964.00,0,17
10/22/2003,02:34,963.75,963.75,963.75,963.75,0,34
10/22/2003,02:35,963.75,963.75,963.75,963.75,0,1
10/22/2003,02:36,963.75,963.75,963.75,963.75,0,12
10/22/2003,02:37,963.75,963.75,963.75,963.75,0,25
10/22/2003,02:38,963.75,963.75,963.75,963.75,0,91
10/22/2003,02:40,964.00,964.00,963.75,963.75,5,14
10/22/2003,02:41,963.75,963.75,963.50,963.50,0,51
10/22/2003,02:42,963.50,963.75,963.50,963.75,2,1
10/22/2003,02:43,963.50,963.50,963.50,963.50,0,21
10/22/2003,02:44,963.50,963.50,963.50,963.50,0,31
10/22/2003,02:45,963.50,963.50,963.25,963.50,1,50
10/22/2003,02:46,963.50,963.50,963.50,963.50,11,0
10/22/2003,02:47,963.75,963.75,963.75,963.75,1,0
10/22/2003,02:48,963.50,963.50,963.25,963.50,8,20
10/22/2003,02:49,963.75,963.75,963.50,963.75,16,2
10/22/2003,02:50,963.75,963.75,963.75,963.75,3,0
10/22/2003,02:51,963.75,963.75,963.75,963.75,1,0
10/22/2003,02:52,963.75,963.75,963.75,963.75,2,0
10/22/2003,02:53,963.75,963.75,963.75,963.75,34,0
10/22/2003,02:54,963.75,963.75,963.75,963.75,17,0
10/22/2003,02:55,964.00,964.00,964.00,964.00,2,0
10/22/2003,02:56,963.75,964.00,963.75,964.00,1,1
10/22/2003,02:57,963.75,963.75,963.75,963.75,0,1
10/22/2003,02:58,963.75,963.75,963.75,963.75,0,1
10/22/2003,02:59,964.00,964.00,964.00,964.00,25,0
10/22/2003,03:00,963.75,963.75,963.50,963.75,2,26
10/22/2003,03:03,963.75,964.00,963.75,964.00,32,0
10/22/2003,03:04,964.00,964.00,964.00,964.00,24,0
10/22/2003,03:05,963.75,963.75,963.75,963.75,0,1
10/22/2003,03:06,964.00,964.00,964.00,964.00,1,0
10/22/2003,03:07,964.00,964.00,964.00,964.00,17,0
10/22/2003,03:09,964.00,964.00,964.00,964.00,1,0
10/22/2003,03:10,963.75,963.75,963.75,963.75,0,29
10/22/2003,03:11,963.75,963.75,963.75,963.75,0,7
10/22/2003,03:13,964.00,964.00,964.00,964.00,30,0
10/22/2003,03:14,964.00,964.00,964.00,964.00,20,0
10/22/2003,03:15,964.00,964.25,964.00,964.25,2,0
10/22/2003,03:16,964.25,964.25,964.25,964.25,49,0
10/22/2003,03:17,964.25,964.25,964.00,964.00,5,1
10/22/2003,03:18,964.00,964.00,964.00,964.00,0,15
10/22/2003,03:19,964.00,964.00,964.00,964.00,0,55
10/22/2003,03:20,964.00,964.00,963.75,964.00,27,28
10/22/2003,03:21,964.00,964.00,963.75,963.75,9,39
10/22/2003,03:22,963.75,964.00,963.75,964.00,11,2
10/22/2003,03:23,964.00,964.00,964.00,964.00,8,0
10/22/2003,03:24,963.75,964.00,963.75,964.00,25,9
10/22/2003,03:25,964.25,964.25,964.25,964.25,15,0
10/22/2003,03:27,964.25,964.25,964.25,964.25,20,0
10/22/2003,03:28,964.25,964.25,964.25,964.25,2,0
10/22/2003,03:29,964.50,964.75,964.50,964.50,46,1
10/22/2003,03:31,964.25,964.50,964.25,964.50,31,4
10/22/2003,03:32,964.50,964.50,964.50,964.50,8,0
10/22/2003,03:33,964.50,964.50,964.25,964.25,1,1
10/22/2003,03:34,964.50,964.50,964.50,964.50,3,0
10/22/2003,03:35,964.25,964.50,964.25,964.50,10,4
10/22/2003,03:36,964.50,964.50,964.50,964.50,12,0
10/22/2003,03:37,964.50,964.75,964.50,964.50,8,5
10/22/2003,03:38,964.25,964.25,964.25,964.25,0,4
10/22/2003,03:41,964.50,964.50,964.50,964.50,28,0
10/22/2003,03:42,964.50,964.50,964.50,964.50,2,0
10/22/2003,03:44,964.50,964.75,964.50,964.75,52,0
10/22/2003,03:45,965.00,965.00,964.75,964.75,15,5
10/22/2003,03:46,964.75,964.75,964.50,964.75,10,11
10/22/2003,03:47,964.75,964.75,964.50,964.50,8,1
10/22/2003,03:49,964.50,964.50,964.50,964.50,0,8
10/22/2003,03:50,964.50,964.50,964.50,964.50,0,8
10/22/2003,03:51,964.50,964.50,964.50,964.50,0,7
10/22/2003,03:52,964.50,964.50,964.50,964.50,0,2
10/22/2003,03:53,964.75,964.75,964.25,964.25,1,3
10/22/2003,03:55,964.25,964.25,964.25,964.25,0,20
10/22/2003,03:56,964.25,964.25,964.25,964.25,0,2
10/22/2003,03:57,964.25,964.50,964.25,964.50,22,17
10/22/2003,03:58,964.25,964.25,964.25,964.25,0,52
10/22/2003,04:00,964.25,964.25,964.25,964.25,0,14
10/22/2003,04:01,964.00,964.25,964.00,964.25,33,1
10/22/2003,04:02,964.25,964.25,964.00,964.00,7,10
10/22/2003,04:03,964.25,964.25,964.25,964.25,2,0
10/22/2003,04:04,964.25,964.50,964.25,964.25,47,6
10/22/2003,04:05,964.25,964.25,964.25,964.25,0,9
10/22/2003,04:07,964.25,964.50,964.25,964.25,1,3
10/22/2003,04:08,964.50,964.50,964.50,964.50,4,0
10/22/2003,04:09,964.50,964.75,964.25,964.75,27,1
10/22/2003,04:10,964.50,964.75,964.50,964.75,21,1
10/22/2003,04:12,964.50,964.75,964.50,964.75,16,8
10/22/2003,04:13,964.75,964.75,964.75,964.75,3,0
10/22/2003,04:14,964.75,964.75,964.75,964.75,10,0
10/22/2003,04:15,964.75,965.00,964.75,964.75,8,2
10/22/2003,04:16,965.00,965.00,965.00,965.00,37,0
10/22/2003,04:18,965.25,965.50,965.25,965.50,50,0
10/22/2003,04:19,965.50,965.50,965.25,965.50,11,5
10/22/2003,04:20,965.00,965.25,965.00,965.00,1,17
10/22/2003,04:21,965.00,965.25,965.00,965.00,1,3
10/22/2003,04:22,965.00,965.00,965.00,965.00,0,2
10/22/2003,04:23,964.75,964.75,964.50,964.50,0,24
10/22/2003,04:24,964.75,964.75,964.75,964.75,2,0
10/22/2003,04:25,964.75,964.75,964.75,964.75,2,0
10/22/2003,04:26,964.75,964.75,964.75,964.75,5,0
10/22/2003,04:27,964.75,964.75,964.75,964.75,5,0
10/22/2003,04:28,964.75,964.75,964.75,964.75,10,0
10/22/2003,04:29,964.75,964.75,964.75,964.75,32,0
10/22/2003,04:30,964.75,964.75,964.75,964.75,10,0
10/22/2003,04:31,964.50,964.75,964.50,964.75,1,1
10/22/2003,04:32,964.75,964.75,964.75,964.75,1,0
10/22/2003,04:33,965.00,965.00,965.00,965.00,1,0
10/22/2003,04:34,964.75,964.75,964.75,964.75,0,9
10/22/2003,04:35,964.75,964.75,964.50,964.50,0,17
10/22/2003,04:36,964.50,964.75,964.25,964.25,13,40
10/22/2003,04:37,964.25,964.25,964.00,964.25,17,47
10/22/2003,04:38,964.00,964.25,964.00,964.25,23,28
10/22/2003,04:39,964.25,964.25,964.25,964.25,1,0
10/22/2003,04:40,964.25,964.25,964.25,964.25,7,0
10/22/2003,04:41,964.25,964.25,964.25,964.25,7,0
10/22/2003,04:42,964.50,964.50,964.50,964.50,5,0
10/22/2003,04:43,964.25,964.25,964.25,964.25,0,1
10/22/2003,04:44,964.25,964.25,964.25,964.25,0,8
10/22/2003,04:45,964.25,964.25,964.25,964.25,0,10
10/22/2003,04:46,964.25,964.25,964.00,964.25,5,5
10/22/2003,04:47,964.25,964.25,964.25,964.25,6,0
10/22/2003,04:48,964.25,964.25,964.25,964.25,6,0
10/22/2003,04:49,964.25,964.25,964.25,964.25,10,0
10/22/2003,04:50,964.50,964.50,964.25,964.25,2,1
10/22/2003,04:51,964.25,964.25,964.25,964.25,0,8
10/22/2003,04:53,964.25,964.25,964.25,964.25,0,4
10/22/2003,04:54,964.25,964.25,964.25,964.25,0,1
10/22/2003,04:56,964.25,964.25,963.75,963.75,2,60
10/22/2003,04:57,963.75,964.00,963.75,964.00,6,1
10/22/2003,04:58,963.75,964.00,963.75,964.00,9,1
10/22/2003,04:59,963.75,963.75,963.75,963.75,0,5
10/22/2003,05:00,963.75,963.75,963.50,963.75,12,93
10/22/2003,05:01,963.75,963.75,963.50,963.50,2,31
10/22/2003,05:02,963.25,963.50,963.25,963.50,22,59
10/22/2003,05:03,963.25,963.50,963.25,963.25,30,44
10/22/2003,05:04,963.25,963.50,963.25,963.50,5,34
10/22/2003,05:05,963.50,963.50,963.25,963.25,7,18
10/22/2003,05:06,963.25,963.25,963.25,963.25,0,17
10/22/2003,05:07,963.25,963.50,963.00,963.25,1,17
10/22/2003,05:08,963.25,963.25,963.25,963.25,0,162
10/22/2003,05:09,963.00,963.00,963.00,963.00,0,222
10/22/2003,05:10,963.00,963.00,962.50,962.50,16,91
10/22/2003,05:11,962.75,963.00,962.75,962.75,68,50
10/22/2003,05:12,963.00,963.00,963.00,963.00,21,0
10/22/2003,05:13,963.00,963.50,963.00,963.50,58,0
10/22/2003,05:14,963.50,963.50,963.50,963.50,1,0
10/22/2003,05:15,963.50,963.50,963.25,963.25,38,19
10/22/2003,05:16,963.25,963.25,963.00,963.00,5,51
10/22/2003,05:17,963.00,963.00,963.00,963.00,0,5
10/22/2003,05:18,963.00,963.00,963.00,963.00,0,5
10/22/2003,05:19,963.00,963.00,963.00,963.00,0,3
10/22/2003,05:20,962.75,962.75,962.75,962.75,0,28
10/22/2003,05:21,962.75,963.00,962.75,963.00,33,1
10/22/2003,05:22,963.00,963.00,963.00,963.00,5,0
10/22/2003,05:23,963.00,963.25,963.00,963.25,114,0
10/22/2003,05:24,963.00,963.00,963.00,963.00,0,28
10/22/2003,05:25,963.25,963.25,962.75,962.75,1,89
10/22/2003,05:26,962.75,962.75,962.25,962.50,14,55
10/22/2003,05:27,962.75,962.75,962.50,962.50,5,13
10/22/2003,05:28,962.25,962.25,962.25,962.25,0,72
10/22/2003,05:29,962.25,962.50,962.25,962.50,1,4
10/22/2003,05:31,962.50,962.50,962.25,962.25,2,6
10/22/2003,05:32,962.25,962.50,962.25,962.25,11,55
10/22/2003,05:33,962.25,962.25,962.25,962.25,0,23
10/22/2003,05:34,962.25,962.25,962.25,962.25,0,19
10/22/2003,05:35,962.00,962.25,962.00,962.25,20,14
10/22/2003,05:36,962.50,962.50,962.25,962.25,22,2
10/22/2003,05:37,962.50,962.75,962.50,962.75,20,0
10/22/2003,05:38,962.50,962.50,962.25,962.25,0,26
10/22/2003,05:39,962.00,962.25,962.00,962.25,48,20
10/22/2003,05:40,962.25,962.25,962.00,962.00,3,2
10/22/2003,05:41,962.00,962.25,962.00,962.25,19,1
10/22/2003,05:42,962.50,962.50,962.25,962.25,2,22
10/22/2003,05:43,962.25,962.25,962.00,962.00,0,5
10/22/2003,05:44,962.25,962.25,962.25,962.25,29,0
10/22/2003,05:45,962.25,962.25,962.00,962.00,10,16
10/22/2003,05:46,962.00,962.25,962.00,962.25,3,16
10/22/2003,05:47,962.25,962.50,962.25,962.50,39,0
10/22/2003,05:48,962.50,963.25,962.50,963.25,95,0
10/22/2003,05:49,963.25,963.50,963.00,963.00,23,48
10/22/2003,05:50,963.00,963.00,962.75,962.75,0,24
10/22/2003,05:51,963.00,963.25,963.00,963.25,3,0
10/22/2003,05:52,963.25,963.50,963.25,963.25,21,4
10/22/2003,05:53,963.25,963.25,963.00,963.25,16,34
10/22/2003,05:54,963.25,963.25,963.00,963.25,34,2
10/22/2003,05:55,963.50,963.50,963.50,963.50,8,0
10/22/2003,05:56,963.25,963.25,963.25,963.25,0,14
10/22/2003,05:57,963.25,963.25,963.25,963.25,0,15
10/22/2003,05:58,963.00,963.25,963.00,963.25,10,6
10/22/2003,05:59,963.00,963.25,963.00,963.25,1,2
10/22/2003,06:00,963.00,963.25,963.00,963.25,17,2
10/22/2003,06:01,963.50,963.50,963.00,963.00,8,44
10/22/2003,06:02,963.25,963.25,963.00,963.25,18,1
10/22/2003,06:03,963.25,963.50,963.00,963.50,47,1
10/22/2003,06:04,963.50,963.50,963.25,963.25,24,10
10/22/2003,06:05,963.25,963.25,963.00,963.00,1,28
10/22/2003,06:06,962.75,963.50,962.75,963.25,58,16
10/22/2003,06:07,963.25,963.25,963.00,963.25,1,29
10/22/2003,06:08,963.00,963.00,963.00,963.00,0,79
10/22/2003,06:09,963.00,963.25,962.75,963.00,28,12
10/22/2003,06:10,963.00,963.25,963.00,963.25,10,2
10/22/2003,06:11,963.25,963.25,963.25,963.25,6,0
10/22/2003,06:12,963.00,963.25,963.00,963.00,11,2
10/22/2003,06:13,963.25,963.25,963.25,963.25,22,0
10/22/2003,06:14,963.25,963.25,963.00,963.25,12,1
10/22/2003,06:15,963.25,963.25,963.25,963.25,13,0
10/22/2003,06:16,963.25,963.25,963.25,963.25,22,0
10/22/2003,06:17,963.25,963.25,963.25,963.25,1,0
10/22/2003,06:18,963.25,963.25,963.25,963.25,1,0
10/22/2003,06:19,963.25,963.50,963.00,963.50,3,2
10/22/2003,06:20,963.50,963.50,963.25,963.25,4,20
10/22/2003,06:21,963.25,963.25,963.25,963.25,0,5
10/22/2003,06:22,963.25,963.25,963.25,963.25,0,7
10/22/2003,06:23,963.25,963.25,963.00,963.00,0,36
10/22/2003,06:24,963.00,963.00,962.75,963.00,17,39
10/22/2003,06:25,963.00,963.00,962.75,963.00,8,13
10/22/2003,06:26,962.75,963.00,962.50,962.50,5,69
10/22/2003,06:27,962.50,962.50,962.25,962.25,0,39
10/22/2003,06:28,962.25,962.50,962.00,962.00,34,85
10/22/2003,06:29,962.00,962.00,961.25,961.50,17,181
10/22/2003,06:30,961.75,961.75,961.25,961.25,5,199
10/22/2003,06:31,961.25,961.75,961.25,961.75,68,7
10/22/2003,06:32,961.50,961.75,961.25,961.25,7,40
10/22/2003,06:33,961.25,961.25,961.00,961.25,69,76
10/22/2003,06:34,961.50,961.75,961.25,961.50,106,34
10/22/2003,06:35,961.50,961.50,961.25,961.50,20,58
10/22/2003,06:36,961.25,961.50,961.25,961.25,27,7
10/22/2003,06:37,961.50,961.50,961.25,961.50,137,1
10/22/2003,06:38,961.25,961.25,960.50,960.50,0,73
10/22/2003,06:39,960.75,960.75,960.75,960.75,88,0
10/22/2003,06:40,960.75,960.75,960.50,960.50,98,5
10/22/2003,06:41,960.75,960.75,960.50,960.50,38,135
10/22/2003,06:42,960.50,960.75,960.50,960.75,26,100
10/22/2003,06:43,960.75,961.00,960.50,961.00,47,2
10/22/2003,06:44,961.00,961.00,960.75,961.00,8,2
10/22/2003,06:45,960.75,961.00,960.75,961.00,2,49
10/22/2003,06:46,961.00,961.00,961.00,961.00,27,0
10/22/2003,06:47,961.00,961.00,960.75,960.75,66,1
10/22/2003,06:48,961.00,961.00,960.75,960.75,31,82
10/22/2003,06:49,961.00,961.00,961.00,961.00,2,0
10/22/2003,06:50,960.75,961.00,960.50,960.75,71,26
10/22/2003,06:51,961.00,961.00,960.75,961.00,24,1
10/22/2003,06:52,960.75,961.00,960.75,961.00,1,3
10/22/2003,06:53,960.75,961.00,960.75,961.00,2,5
10/22/2003,06:54,960.75,961.00,960.75,960.75,1,43
10/22/2003,06:55,960.75,961.00,960.50,960.50,6,24
10/22/2003,06:56,960.50,960.75,960.50,960.50,5,32
10/22/2003,06:57,960.50,960.75,960.50,960.75,1,4
10/22/2003,06:58,960.50,960.75,960.50,960.75,27,2
10/22/2003,06:59,960.75,961.00,960.50,960.75,42,20
10/22/2003,07:00,960.75,960.75,960.75,960.75,0,63
10/22/2003,07:01,960.75,961.00,960.75,960.75,7,43
10/22/2003,07:02,960.50,960.75,959.75,960.00,90,433
10/22/2003,07:03,960.00,960.25,959.75,960.25,34,6
10/22/2003,07:04,960.00,960.25,960.00,960.25,72,1
10/22/2003,07:05,960.50,960.50,960.25,960.25,2,17
10/22/2003,07:06,960.50,960.50,960.25,960.25,24,8
10/22/2003,07:07,960.50,960.50,960.25,960.50,211,32
10/22/2003,07:08,960.50,960.75,960.25,960.75,199,1
10/22/2003,07:09,960.75,961.00,960.50,960.50,39,64
10/22/2003,07:10,960.25,960.75,960.25,960.75,138,25
10/22/2003,07:11,960.75,960.75,960.25,960.50,18,27
10/22/2003,07:12,960.50,960.75,960.50,960.75,28,0
10/22/2003,07:13,960.75,960.75,960.50,960.75,64,1
10/22/2003,07:14,960.75,960.75,960.75,960.75,2,0
10/22/2003,07:15,960.75,961.00,960.50,960.50,54,63
10/22/2003,07:16,960.50,960.75,960.50,960.50,2,103
10/22/2003,07:17,960.50,960.50,959.75,960.00,2,487
10/22/2003,07:18,959.75,960.00,959.25,960.00,259,289
10/22/2003,07:19,960.00,960.00,959.75,960.00,121,38
10/22/2003,07:20,959.75,960.25,959.75,960.00,205,12
10/22/2003,07:21,960.00,960.25,960.00,960.25,3,45
10/22/2003,07:22,960.00,960.25,960.00,960.25,20,105
10/22/2003,07:23,960.00,960.00,959.75,960.00,57,10
10/22/2003,07:24,960.25,960.25,960.25,960.25,51,0
10/22/2003,07:25,960.00,960.50,960.00,960.50,111,8
10/22/2003,07:26,960.50,960.50,960.25,960.25,62,50
10/22/2003,07:27,960.25,960.25,960.00,960.00,75,73
10/22/2003,07:28,960.00,960.25,960.00,960.00,7,133
10/22/2003,07:29,960.00,960.25,959.75,960.00,11,53
10/22/2003,07:30,960.00,960.25,960.00,960.25,76,0
10/22/2003,07:31,960.25,960.25,960.25,960.25,2,0
10/22/2003,07:32,960.25,960.50,960.25,960.25,49,2
10/22/2003,07:33,960.25,960.25,960.25,960.25,0,2
10/22/2003,07:34,960.25,960.50,960.25,960.50,72,66
10/22/2003,07:35,960.50,960.75,960.25,960.75,100,20
10/22/2003,07:36,960.50,960.75,960.50,960.75,96,2
10/22/2003,07:37,960.75,960.75,960.25,960.50,19,116
10/22/2003,07:38,960.25,960.50,960.25,960.25,6,54
10/22/2003,07:39,960.25,960.50,960.00,960.00,5,40
10/22/2003,07:40,960.25,960.25,960.00,960.25,14,2
10/22/2003,07:41,960.25,960.25,960.25,960.25,30,0
10/22/2003,07:42,960.25,960.50,960.25,960.25,18,27
10/22/2003,07:43,960.25,960.25,959.75,959.75,7,179
10/22/2003,07:44,959.75,960.00,959.50,959.50,56,308
10/22/2003,07:45,959.50,959.75,959.50,959.75,39,8
10/22/2003,07:46,959.75,959.75,959.50,959.75,83,7
10/22/2003,07:47,959.75,959.75,959.50,959.50,23,4
10/22/2003,07:48,959.75,960.00,959.75,959.75,10,10
10/22/2003,07:49,959.50,959.75,959.50,959.50,1,26
10/22/2003,07:50,959.75,959.75,959.50,959.50,1,12
10/22/2003,07:51,959.75,960.25,959.75,960.00,149,32
10/22/2003,07:52,960.00,960.00,959.75,960.00,14,162
10/22/2003,07:53,960.00,960.00,959.50,959.75,101,41
10/22/2003,07:54,959.75,960.25,959.75,960.00,91,58
10/22/2003,07:55,960.00,960.00,959.50,960.00,59,41
10/22/2003,07:56,960.00,960.25,959.75,959.75,72,15
10/22/2003,07:57,959.75,959.75,959.25,959.50,29,161
10/22/2003,07:58,959.25,959.50,959.25,959.50,41,128
10/22/2003,07:59,959.75,959.75,959.50,959.75,110,6
10/22/2003,08:00,960.00,960.25,959.75,960.25,216,4
10/22/2003,08:01,960.25,960.25,960.00,960.25,106,82
10/22/2003,08:02,960.00,960.25,960.00,960.00,6,63
10/22/2003,08:03,960.00,960.25,959.75,960.00,23,40
10/22/2003,08:04,960.00,960.00,959.75,959.75,70,99
10/22/2003,08:05,959.75,959.75,959.50,959.75,5,69
10/22/2003,08:06,959.50,959.75,959.25,959.25,33,150
10/22/2003,08:07,959.50,959.50,959.25,959.50,57,12
10/22/2003,08:08,959.50,959.50,959.25,959.25,57,86
10/22/2003,08:09,959.25,959.50,959.25,959.50,29,21
10/22/2003,08:10,959.25,959.25,958.75,959.25,169,440
10/22/2003,08:11,959.00,959.25,959.00,959.00,22,18
10/22/2003,08:12,959.25,959.25,958.50,958.75,54,250
10/22/2003,08:13,958.75,958.75,958.25,958.50,179,416
10/22/2003,08:14,958.50,958.75,958.25,958.50,164,314
10/22/2003,08:15,958.75,958.75,958.50,958.50,26,187
10/22/2003,08:16,958.50,958.50,958.25,958.50,162,114
10/22/2003,08:17,958.50,958.75,958.50,958.75,89,0
10/22/2003,08:18,958.75,958.75,958.50,958.50,6,89
10/22/2003,08:19,958.50,958.50,958.25,958.25,2,160
10/22/2003,08:20,958.25,958.50,958.00,958.25,36,131
10/22/2003,08:21,958.00,958.50,958.00,958.25,51,32
10/22/2003,08:22,958.25,958.75,958.25,958.50,81,112
10/22/2003,08:23,958.25,958.50,958.25,958.50,45,3
10/22/2003,08:24,958.50,958.50,958.25,958.50,20,11
10/22/2003,08:25,958.50,958.50,958.25,958.25,113,3
10/22/2003,08:26,958.50,958.50,958.25,958.50,10,7
10/22/2003,08:27,958.50,958.50,958.25,958.25,12,3
10/22/2003,08:28,958.25,958.50,958.25,958.25,65,5
10/22/2003,08:29,958.25,958.75,958.25,958.50,199,18
10/22/2003,08:30,958.50,958.75,958.00,958.00,182,487
10/22/2003,08:31,958.00,958.50,957.75,958.00,2535,2804
10/22/2003,08:32,958.00,958.25,957.50,958.00,1534,2256
10/22/2003,08:33,958.00,958.50,957.75,958.00,1374,1251
10/22/2003,08:34,958.00,958.50,957.75,958.00,942,225
10/22/2003,08:35,958.00,958.00,957.25,957.50,2320,2558
10/22/2003,08:36,957.75,958.25,957.50,958.00,1943,1278
10/22/2003,08:37,958.25,958.25,956.75,957.50,1981,3359
10/22/2003,08:38,957.25,958.00,957.25,957.75,1282,871
10/22/2003,08:39,957.75,958.25,957.75,958.25,1239,1186
10/22/2003,08:40,958.25,958.50,957.75,958.25,2121,1019
10/22/2003,08:41,958.25,959.00,957.75,958.25,3213,2577
10/22/2003,08:42,958.25,958.50,957.75,958.00,869,1925
10/22/2003,08:43,958.00,958.25,957.75,957.75,891,1129
10/22/2003,08:44,957.75,958.00,957.25,957.75,1227,1766
10/22/2003,08:45,957.75,958.00,957.00,957.25,1249,2017
10/22/2003,08:46,957.00,958.00,956.75,957.75,1906,1078
10/22/2003,08:47,957.75,958.00,957.00,957.25,1125,1540
10/22/2003,08:48,957.25,958.00,957.00,957.75,609,698
10/22/2003,08:49,957.75,958.25,957.75,958.00,1517,507
10/22/2003,08:50,957.75,958.00,957.00,957.25,764,1464
10/22/2003,08:51,957.50,957.50,956.25,956.25,887,4058
10/22/2003,08:52,956.25,956.75,956.00,956.00,1374,1615
10/22/2003,08:53,956.00,956.50,956.00,956.00,789,3292
10/22/2003,08:54,955.75,956.50,955.75,956.50,1358,1220
10/22/2003,08:55,956.50,956.50,955.75,956.00,1008,1716
10/22/2003,08:56,956.00,956.75,955.75,956.25,1285,704
10/22/2003,08:57,956.50,956.50,955.75,956.00,392,1087
10/22/2003,08:58,956.00,956.50,955.50,956.00,1541,1710
10/22/2003,08:59,956.00,956.25,955.25,955.75,963,2441
10/22/2003,09:00,955.50,956.25,955.50,956.00,1483,663
10/22/2003,09:01,956.25,956.25,955.50,955.50,588,1082
10/22/2003,09:02,955.50,956.25,955.50,956.25,1683,905
10/22/2003,09:03,956.00,957.25,956.00,957.00,5016,798
10/22/2003,09:04,957.00,957.75,956.75,957.75,2100,1926
10/22/2003,09:05,957.75,958.00,957.25,957.50,1124,1734
10/22/2003,09:06,957.75,958.00,957.25,957.50,1122,1099
10/22/2003,09:07,957.50,957.50,957.25,957.50,273,642
10/22/2003,09:08,957.50,958.00,957.50,957.75,898,776
10/22/2003,09:09,957.75,958.00,957.50,957.75,472,475
10/22/2003,09:10,957.75,958.25,957.75,958.25,2952,914
10/22/2003,09:11,958.25,958.50,958.00,958.50,1822,1403
10/22/2003,09:12,958.50,958.75,958.25,958.50,837,633
10/22/2003,09:13,958.50,958.75,957.75,957.75,731,2116
10/22/2003,09:14,958.00,958.00,957.50,957.75,987,1127
10/22/2003,09:15,957.50,958.25,957.50,958.00,763,1034
10/22/2003,09:16,958.25,958.25,957.50,957.50,1025,1334
10/22/2003,09:17,957.50,958.25,957.25,958.00,1665,1221
10/22/2003,09:18,958.00,958.25,957.75,958.00,888,1287
10/22/2003,09:19,958.00,958.00,957.50,957.75,593,1122
10/22/2003,09:20,957.75,958.00,957.50,957.75,232,167
10/22/2003,09:21,958.00,958.00,957.50,958.00,164,805
10/22/2003,09:22,958.00,958.50,957.75,958.50,2087,407
10/22/2003,09:23,958.25,959.50,958.25,959.00,3967,2002
10/22/2003,09:24,959.25,959.25,958.75,959.25,1089,1139
10/22/2003,09:25,959.25,959.75,959.00,959.75,1650,1313
10/22/2003,09:26,959.50,959.75,958.75,959.00,910,1621
10/22/2003,09:27,958.75,959.25,958.75,959.00,874,581
10/22/2003,09:28,959.00,959.25,958.75,958.75,372,1376
10/22/2003,09:29,959.00,959.00,958.50,958.75,681,581
10/22/2003,09:30,958.75,959.00,958.75,958.75,67,657
10/22/2003,09:31,958.75,958.75,958.00,958.75,1115,1578
10/22/2003,09:32,958.50,958.75,958.25,958.25,60,806
10/22/2003,09:33,958.25,958.50,957.25,957.50,1086,4611
10/22/2003,09:34,957.50,958.00,957.50,958.00,740,242
10/22/2003,09:35,957.75,958.00,956.75,956.75,218,3096
10/22/2003,09:36,957.00,957.75,956.75,957.25,2511,2050
10/22/2003,09:37,957.25,957.50,957.00,957.25,641,561
10/22/2003,09:38,957.25,957.50,956.75,956.75,433,884
10/22/2003,09:39,956.75,957.00,956.75,956.75,526,735
10/22/2003,09:40,957.00,957.25,956.75,957.00,437,739
10/22/2003,09:41,956.75,957.00,955.50,955.75,2266,5093
10/22/2003,09:42,955.75,955.75,954.75,955.00,3252,4474
10/22/2003,09:43,955.00,955.75,955.00,955.25,1997,742
10/22/2003,09:44,955.25,955.50,954.75,955.00,1619,1750
10/22/2003,09:45,955.00,955.75,955.00,955.50,967,307
10/22/2003,09:46,955.50,955.50,953.75,954.25,2438,7843
10/22/2003,09:47,954.00,954.00,953.50,953.75,901,2672
10/22/2003,09:48,953.75,954.00,953.25,953.75,1925,2500
10/22/2003,09:49,953.75,954.00,953.50,953.75,548,1359
10/22/2003,09:50,953.75,954.00,953.25,954.00,1656,1291
10/22/2003,09:51,953.75,954.00,953.50,954.00,1042,1192
10/22/2003,09:52,954.25,954.25,954.00,954.00,420,568
10/22/2003,09:53,954.00,954.25,953.75,954.25,373,1064
10/22/2003,09:54,954.25,954.50,954.00,954.25,704,413
10/22/2003,09:55,954.50,954.50,953.75,954.25,416,997
10/22/2003,09:56,954.25,954.25,954.00,954.25,129,346
10/22/2003,09:57,954.00,954.50,954.00,954.50,601,232
10/22/2003,09:58,954.25,954.50,954.25,954.25,1001,161
10/22/2003,09:59,954.50,954.50,954.25,954.25,99,1197
10/22/2003,10:00,954.25,954.50,954.25,954.50,639,105
10/22/2003,10:01,954.50,954.75,954.25,954.75,572,717
10/22/2003,10:02,954.75,954.75,954.25,954.25,331,404
10/22/2003,10:03,954.50,954.75,954.00,954.50,697,848
10/22/2003,10:04,954.50,954.50,954.00,954.00,108,576
10/22/2003,10:05,954.25,954.50,953.75,954.00,331,706
10/22/2003,10:06,954.00,954.25,953.75,953.75,116,807
10/22/2003,10:07,953.75,954.00,953.25,953.75,835,1908
10/22/2003,10:08,953.50,954.00,953.50,953.75,1022,578
10/22/2003,10:09,953.50,954.00,953.25,954.00,912,922
10/22/2003,10:10,953.75,954.25,953.50,954.25,654,263
10/22/2003,10:11,954.25,955.00,954.00,954.75,3791,879
10/22/2003,10:12,954.75,955.50,954.75,955.00,1752,402
10/22/2003,10:13,955.25,955.25,955.00,955.00,207,70
10/22/2003,10:14,955.00,955.25,955.00,955.00,317,69
10/22/2003,10:15,955.00,955.25,955.00,955.00,306,804
10/22/2003,10:16,955.00,955.25,954.75,954.75,212,927
10/22/2003,10:17,954.75,955.00,954.75,955.00,29,166
10/22/2003,10:18,954.75,955.00,954.75,955.00,466,411
10/22/2003,10:19,955.00,955.25,954.25,954.50,138,1113
10/22/2003,10:20,954.50,955.00,954.25,954.75,656,396
10/22/2003,10:21,954.75,955.00,954.75,955.00,43,258
10/22/2003,10:22,954.75,955.00,954.50,954.75,273,426
10/22/2003,10:23,954.75,955.25,954.75,955.25,905,230
10/22/2003,10:24,955.25,955.25,954.75,955.00,552,1252
10/22/2003,10:25,955.00,955.25,954.75,955.00,93,340
10/22/2003,10:26,955.00,955.00,954.75,955.00,48,173
10/22/2003,10:27,955.00,955.25,955.00,955.00,342,187
10/22/2003,10:28,955.00,955.00,954.25,954.25,240,706
10/22/2003,10:29,954.50,955.00,954.25,954.75,356,206
10/22/2003,10:30,954.75,955.00,954.75,954.75,194,163
10/22/2003,10:31,954.75,955.00,954.50,955.00,596,307
10/22/2003,10:32,955.00,955.25,955.00,955.25,316,44
10/22/2003,10:33,955.00,955.25,954.75,955.00,356,851
10/22/2003,10:34,955.00,955.25,954.75,955.00,138,452
10/22/2003,10:35,955.00,955.25,954.75,955.25,658,34
10/22/2003,10:36,955.25,955.50,955.00,955.25,627,439
10/22/2003,10:37,955.25,955.25,955.00,955.25,435,26
10/22/2003,10:38,955.00,955.25,954.50,954.50,149,1473
10/22/2003,10:39,954.50,955.00,954.50,954.75,338,316
10/22/2003,10:40,954.75,954.75,954.50,954.75,41,101
10/22/2003,10:41,954.50,955.00,954.50,955.00,151,12
10/22/2003,10:42,954.75,955.00,954.50,954.75,41,221
10/22/2003,10:43,954.75,954.75,954.25,954.50,57,479
10/22/2003,10:44,954.50,954.50,954.00,954.50,609,963
10/22/2003,10:45,954.50,954.50,954.00,954.25,229,429
10/22/2003,10:46,954.25,954.25,954.00,954.25,115,172
10/22/2003,10:47,954.25,954.50,953.75,954.50,962,937
10/22/2003,10:48,954.50,954.50,954.00,954.25,35,435
10/22/2003,10:49,954.25,954.50,954.00,954.25,306,524
10/22/2003,10:50,954.00,954.25,953.75,954.00,138,687
10/22/2003,10:51,954.00,954.25,953.50,954.00,855,789
10/22/2003,10:52,954.25,954.25,954.00,954.25,351,31
10/22/2003,10:53,954.50,954.50,954.00,954.25,293,259
10/22/2003,10:54,954.00,954.50,954.00,954.50,461,416
10/22/2003,10:55,954.25,954.50,953.75,954.00,250,834
10/22/2003,10:56,954.00,954.75,954.00,954.50,1372,129
10/22/2003,10:57,954.25,954.50,954.25,954.50,58,67
10/22/2003,10:58,954.25,954.50,954.00,954.50,230,298
10/22/2003,10:59,954.50,954.75,954.25,954.75,375,15
10/22/2003,11:00,954.75,955.00,954.50,954.75,567,625
10/22/2003,11:01,954.50,955.25,954.50,955.00,1584,561
10/22/2003,11:02,955.00,955.00,954.50,954.75,62,302
10/22/2003,11:03,954.75,954.75,954.50,954.75,75,4
10/22/2003,11:04,954.75,954.75,954.50,954.75,204,21
10/22/2003,11:05,954.50,955.00,954.50,954.75,38,16
10/22/2003,11:06,955.00,955.00,954.75,954.75,9,148
10/22/2003,11:07,955.00,955.00,954.50,954.75,201,268
10/22/2003,11:08,954.75,955.00,954.75,954.75,19,51
10/22/2003,11:09,954.75,954.75,954.00,954.25,322,1143
10/22/2003,11:10,954.25,954.50,954.00,954.25,208,596
10/22/2003,11:11,954.25,954.25,954.00,954.00,99,344
10/22/2003,11:12,954.25,954.25,953.75,954.25,205,139
10/22/2003,11:13,954.25,954.25,953.75,954.00,203,414
10/22/2003,11:14,953.75,954.50,953.75,954.25,690,93
10/22/2003,11:15,954.25,954.25,954.00,954.25,42,159
10/22/2003,11:16,954.00,954.00,953.75,953.75,88,153
10/22/2003,11:17,953.75,954.00,953.50,953.75,182,812
10/22/2003,11:18,953.75,954.00,953.75,953.75,215,17
10/22/2003,11:19,953.75,954.00,953.75,953.75,59,14
10/22/2003,11:20,954.00,954.00,953.50,953.75,138,369
10/22/2003,11:21,953.75,954.25,953.50,954.25,553,317
10/22/2003,11:22,954.00,954.50,954.00,954.50,597,189
10/22/2003,11:23,954.50,954.75,954.25,954.50,528,82
10/22/2003,11:24,954.50,954.75,954.25,954.50,236,349
10/22/2003,11:25,954.50,954.50,954.25,954.50,112,412
10/22/2003,11:26,954.50,954.50,954.00,954.25,266,529
10/22/2003,11:27,954.25,954.50,954.00,954.25,191,47
10/22/2003,11:28,954.50,954.50,954.25,954.25,13,23
10/22/2003,11:29,954.25,954.25,954.00,954.25,169,288
10/22/2003,11:30,954.25,954.75,954.25,954.75,977,1
10/22/2003,11:31,954.75,954.75,954.25,954.50,298,391
10/22/2003,11:32,954.25,954.50,954.25,954.50,173,127
10/22/2003,11:33,954.25,954.50,953.75,954.00,214,761
10/22/2003,11:34,953.75,954.00,953.50,953.75,398,653
10/22/2003,11:35,953.50,953.75,953.00,953.00,519,2965
10/22/2003,11:36,953.25,953.75,953.00,953.75,1203,810
10/22/2003,11:37,953.75,954.00,953.50,954.00,633,460
10/22/2003,11:38,953.75,954.00,953.50,953.75,202,319
10/22/2003,11:39,953.75,954.25,953.75,954.25,388,103
10/22/2003,11:40,954.25,954.50,954.00,954.25,740,24
10/22/2003,11:41,954.25,954.50,954.00,954.25,528,377
10/22/2003,11:42,954.25,954.25,954.00,954.00,48,77
10/22/2003,11:43,954.25,954.25,953.75,954.00,183,352
10/22/2003,11:44,954.00,954.00,953.25,954.00,595,1074
10/22/2003,11:45,953.75,954.00,953.75,953.75,361,89
10/22/2003,11:46,953.75,954.25,953.50,954.00,391,191
10/22/2003,11:47,954.00,954.00,953.75,954.00,461,35
10/22/2003,11:48,953.75,954.25,953.75,954.25,350,16
10/22/2003,11:49,954.00,954.25,953.75,954.00,247,154
10/22/2003,11:50,954.00,954.25,953.75,954.25,284,119
10/22/2003,11:51,954.25,954.50,954.00,954.50,547,51
10/22/2003,11:52,954.25,954.50,954.00,954.25,184,344
10/22/2003,11:53,954.50,954.75,954.25,954.25,361,505
10/22/2003,11:54,954.25,954.25,953.75,954.00,117,980
10/22/2003,11:55,954.00,954.25,954.00,954.25,38,11
10/22/2003,11:56,954.00,954.25,953.50,953.75,31,596
10/22/2003,11:57,953.50,953.75,953.25,953.75,1123,1357
10/22/2003,11:58,953.75,954.00,953.50,953.75,779,248
10/22/2003,11:59,953.75,954.00,953.50,953.50,81,344
10/22/2003,12:00,953.75,954.00,953.75,953.75,360,67
10/22/2003,12:01,953.75,954.00,953.25,953.75,534,613
10/22/2003,12:02,953.50,953.75,953.25,953.50,314,339
10/22/2003,12:03,953.50,953.75,953.25,953.50,673,374
10/22/2003,12:04,953.75,953.75,952.75,953.00,613,2047
10/22/2003,12:05,953.25,953.75,953.00,953.25,832,421
10/22/2003,12:06,953.25,953.50,953.00,953.25,419,611
10/22/2003,12:07,953.00,953.25,952.25,952.25,82,2173
10/22/2003,12:08,952.25,952.50,952.00,952.25,1789,1957
10/22/2003,12:09,952.00,952.50,952.00,952.25,458,378
10/22/2003,12:10,952.25,952.50,952.00,952.50,914,185
10/22/2003,12:11,952.25,952.50,951.75,952.50,886,2326
10/22/2003,12:12,952.25,952.75,952.25,952.75,1195,223
10/22/2003,12:13,952.50,952.75,952.25,952.25,672,959
10/22/2003,12:14,952.50,952.75,952.25,952.25,510,274
10/22/2003,12:15,952.25,952.50,952.25,952.50,482,2
10/22/2003,12:16,952.50,952.50,952.00,952.25,141,563
10/22/2003,12:17,952.25,952.50,952.00,952.25,241,154
10/22/2003,12:18,952.25,952.25,951.75,952.00,790,1611
10/22/2003,12:19,952.00,952.25,951.75,952.00,341,531
10/22/2003,12:20,952.00,952.50,952.00,952.25,636,226
10/22/2003,12:21,952.25,952.75,952.25,952.50,958,81
10/22/2003,12:22,952.75,952.75,952.50,952.75,557,19
10/22/2003,12:23,952.75,953.00,952.50,952.75,145,332
10/22/2003,12:24,952.75,952.75,952.50,952.75,172,86
10/22/2003,12:25,952.50,952.75,952.25,952.50,271,268
10/22/2003,12:26,952.75,952.75,952.50,952.50,44,20
10/22/2003,12:27,952.75,952.75,952.50,952.50,43,38
10/22/2003,12:28,952.50,953.00,952.50,952.75,344,376
10/22/2003,12:29,952.75,953.00,952.50,952.50,104,407
10/22/2003,12:30,952.50,952.75,952.50,952.50,35,53
10/22/2003,12:31,952.50,952.75,952.25,952.50,151,183
10/22/2003,12:32,952.50,952.50,952.00,952.25,302,260
10/22/2003,12:33,952.25,952.25,951.50,951.75,1486,1986
10/22/2003,12:34,951.75,952.00,951.50,951.75,247,1614
10/22/2003,12:35,951.50,952.00,951.50,952.00,993,164
10/22/2003,12:36,952.00,952.00,951.00,951.00,937,3514
10/22/2003,12:37,951.00,951.25,950.75,950.75,1085,1663
10/22/2003,12:38,951.00,951.00,950.50,950.75,1185,2373
10/22/2003,12:39,951.00,951.25,950.75,951.00,763,809
10/22/2003,12:40,951.00,951.25,950.75,951.25,451,579
10/22/2003,12:41,951.25,951.50,951.00,951.50,720,123
10/22/2003,12:42,951.25,951.50,951.00,951.50,602,636
10/22/2003,12:43,951.50,951.50,950.50,951.00,429,1079
10/22/2003,12:44,951.00,951.25,950.75,951.00,526,359
10/22/2003,12:45,951.00,951.25,950.75,951.25,400,53
10/22/2003,12:46,951.00,951.25,950.75,951.25,195,296
10/22/2003,12:47,951.25,951.25,950.75,951.00,213,587
10/22/2003,12:48,951.00,951.25,950.50,951.00,1046,1335
10/22/2003,12:49,951.00,951.25,950.00,950.25,1089,2936
10/22/2003,12:50,950.25,950.50,950.00,950.25,987,1470
10/22/2003,12:51,950.25,950.50,950.00,950.25,606,636
10/22/2003,12:52,950.25,950.25,949.50,949.75,642,2166
10/22/2003,12:53,949.75,950.25,949.50,949.75,725,896
10/22/2003,12:54,949.75,950.25,949.75,950.00,705,768
10/22/2003,12:55,950.00,950.50,950.00,950.50,898,563
10/22/2003,12:56,950.50,951.00,950.25,951.00,2290,280
10/22/2003,12:57,951.00,951.25,950.75,951.25,493,642
10/22/2003,12:58,951.25,951.25,951.00,951.25,1127,36
10/22/2003,12:59,951.00,951.25,951.00,951.25,250,58
10/22/2003,13:00,951.25,951.25,951.00,951.00,215,101
10/22/2003,13:01,951.25,951.25,950.75,951.00,321,1828
10/22/2003,13:02,951.00,951.25,950.75,951.25,572,227
10/22/2003,13:03,951.25,951.50,951.00,951.50,506,220
10/22/2003,13:04,951.50,951.50,951.25,951.50,861,42
10/22/2003,13:05,951.50,951.75,951.50,951.75,1253,28
10/22/2003,13:06,951.75,952.00,951.50,952.00,844,140
10/22/2003,13:07,952.00,952.00,951.75,952.00,586,106
10/22/2003,13:08,952.00,952.00,951.50,951.50,136,731
10/22/2003,13:09,951.75,951.75,951.50,951.50,47,63
10/22/2003,13:10,951.50,952.00,951.50,951.75,400,518
10/22/2003,13:11,951.75,951.75,951.25,951.50,56,964
10/22/2003,13:12,951.25,951.50,951.25,951.50,446,305
10/22/2003,13:13,951.50,951.75,951.50,951.50,71,197
10/22/2003,13:14,951.50,951.50,951.00,951.50,1069,691
10/22/2003,13:15,951.50,951.50,951.00,951.25,467,330
10/22/2003,13:16,951.25,951.25,950.75,950.75,272,1403
10/22/2003,13:17,950.75,950.75,950.25,950.75,442,1526
10/22/2003,13:18,950.75,950.75,950.25,950.50,1339,933
10/22/2003,13:19,950.50,950.75,950.25,950.25,235,1354
10/22/2003,13:20,950.25,950.50,949.75,949.75,1186,2272
10/22/2003,13:21,950.00,950.00,949.50,949.75,2025,1664
10/22/2003,13:22,950.00,950.25,949.75,950.00,914,232
10/22/2003,13:23,950.00,950.25,949.75,950.25,241,36
10/22/2003,13:24,950.25,950.50,950.00,950.50,452,185
10/22/2003,13:25,950.50,950.50,950.00,950.25,309,454
10/22/2003,13:26,950.25,950.50,950.00,950.25,434,559
10/22/2003,13:27,950.25,950.50,950.00,950.25,238,500
10/22/2003,13:28,950.25,950.50,950.00,950.50,269,115
10/22/2003,13:29,950.50,950.50,950.25,950.50,43,200
10/22/2003,13:30,950.25,950.50,950.25,950.50,113,60
10/22/2003,13:31,950.50,950.50,950.25,950.50,528,185
10/22/2003,13:32,950.50,950.50,949.75,950.00,66,961
10/22/2003,13:33,950.00,950.25,949.75,950.25,918,77
10/22/2003,13:34,950.50,950.50,950.00,950.25,316,74
10/22/2003,13:35,950.50,950.75,950.25,950.75,438,145
10/22/2003,13:36,950.75,950.75,950.25,950.50,355,418
10/22/2003,13:37,950.50,950.75,950.25,950.50,454,269
10/22/2003,13:38,950.50,950.75,950.50,950.50,10,324
10/22/2003,13:39,950.50,950.75,950.50,950.75,152,138
10/22/2003,13:40,950.75,951.50,950.50,951.50,1895,271
10/22/2003,13:41,951.50,952.00,951.25,951.50,2481,1751
10/22/2003,13:42,951.75,952.25,951.50,952.00,2005,940
10/22/2003,13:43,951.75,952.50,951.75,952.25,1114,806
10/22/2003,13:44,952.25,952.75,952.00,952.25,1991,1579
10/22/2003,13:45,952.25,952.50,952.25,952.25,350,1115
10/22/2003,13:46,952.25,952.75,952.25,952.75,2065,383
10/22/2003,13:47,952.75,953.00,952.25,952.75,1708,1189
10/22/2003,13:48,952.75,953.25,952.50,953.25,3240,2742
10/22/2003,13:49,953.00,953.75,953.00,953.50,2891,1263
10/22/2003,13:50,953.50,953.75,953.25,953.50,1826,2517
10/22/2003,13:51,953.50,953.75,953.25,953.25,1145,1251
10/22/2003,13:52,953.25,953.75,953.25,953.50,698,820
10/22/2003,13:53,953.25,953.50,953.00,953.25,848,810
10/22/2003,13:54,953.25,953.50,953.00,953.25,602,351
10/22/2003,13:55,953.25,953.25,953.00,953.25,417,280
10/22/2003,13:56,953.25,953.25,953.00,953.00,40,1271
10/22/2003,13:57,953.00,953.00,952.75,953.00,377,354
10/22/2003,13:58,952.75,953.00,952.50,952.75,820,863
10/22/2003,13:59,952.75,953.00,952.75,952.75,33,558
10/22/2003,14:00,953.00,953.25,952.75,953.25,426,63
10/22/2003,14:01,953.25,953.25,952.75,952.75,93,482
10/22/2003,14:02,953.00,953.25,952.75,953.00,470,249
10/22/2003,14:03,953.00,953.25,952.75,953.00,263,15
10/22/2003,14:04,953.00,953.25,953.00,953.25,244,195
10/22/2003,14:05,953.25,953.50,953.00,953.25,2393,744
10/22/2003,14:06,953.25,954.00,953.25,954.00,2555,749
10/22/2003,14:07,954.00,954.25,953.75,954.25,1902,1199
10/22/2003,14:08,954.00,954.25,953.50,953.75,607,1352
10/22/2003,14:09,954.00,954.00,953.50,953.50,417,643
10/22/2003,14:10,953.75,953.75,953.50,953.50,192,479
10/22/2003,14:11,953.50,953.75,953.25,953.25,160,576
10/22/2003,14:12,953.25,953.50,953.25,953.50,399,181
10/22/2003,14:13,953.50,953.75,953.25,953.50,434,194
10/22/2003,14:14,953.50,953.50,953.25,953.25,22,73
10/22/2003,14:15,953.50,953.50,952.50,952.75,1109,3139
10/22/2003,14:16,952.75,953.00,952.50,952.75,49,939
10/22/2003,14:17,952.75,952.75,952.25,952.25,116,1304
10/22/2003,14:18,952.25,952.50,952.00,952.50,318,1133
10/22/2003,14:19,952.50,952.75,952.25,952.50,711,196
10/22/2003,14:20,952.75,953.25,952.50,953.25,1714,328
10/22/2003,14:21,953.25,953.50,952.75,953.00,743,857
10/22/2003,14:22,952.75,953.00,952.50,952.50,63,1532
10/22/2003,14:23,952.75,952.75,952.25,952.50,319,1023
10/22/2003,14:24,952.50,952.75,952.00,952.25,879,1726
10/22/2003,14:25,952.00,952.50,952.00,952.00,931,1619
10/22/2003,14:26,952.00,952.00,951.25,951.50,420,3775
10/22/2003,14:27,951.50,951.50,950.50,951.00,2081,3545
10/22/2003,14:28,951.00,951.25,951.00,951.00,79,1153
10/22/2003,14:29,951.25,951.50,951.00,951.50,2013,457
10/22/2003,14:30,951.50,951.75,951.00,951.00,308,2978
10/22/2003,14:31,951.25,951.25,950.50,950.50,2333,1945
10/22/2003,14:32,950.75,951.00,950.50,951.00,971,467
10/22/2003,14:33,951.00,951.25,951.00,951.25,801,427
10/22/2003,14:34,951.25,951.50,951.00,951.50,1195,61
10/22/2003,14:35,951.50,951.75,951.25,951.50,288,54
10/22/2003,14:36,951.75,952.25,951.50,952.00,1584,712
10/22/2003,14:37,952.00,952.50,951.75,952.00,1826,868
10/22/2003,14:38,952.25,952.50,952.25,952.50,137,284
10/22/2003,14:39,952.25,952.50,952.00,952.25,525,679
10/22/2003,14:40,952.25,952.50,952.00,952.00,54,466
10/22/2003,14:41,952.00,952.50,952.00,952.25,393,247
10/22/2003,14:42,952.25,952.50,951.75,952.00,947,1134
10/22/2003,14:43,952.00,952.00,951.75,952.00,327,180
10/22/2003,14:44,951.75,952.00,951.50,951.75,709,517
10/22/2003,14:45,951.50,952.00,951.25,951.50,978,1004
10/22/2003,14:46,951.25,951.50,951.00,951.25,1647,1756
10/22/2003,14:47,951.25,951.50,951.00,951.25,646,886
10/22/2003,14:48,951.25,951.50,950.75,950.75,210,1982
10/22/2003,14:49,950.75,951.00,950.50,951.00,1554,696
10/22/2003,14:50,951.00,951.00,950.50,950.75,979,561
10/22/2003,14:51,950.50,951.00,950.50,950.75,1078,1152
10/22/2003,14:52,950.75,951.75,950.50,951.50,3206,1133
10/22/2003,14:53,951.50,952.25,951.50,952.25,2164,269
10/22/2003,14:54,952.25,952.50,952.00,952.50,1125,603
10/22/2003,14:55,952.50,953.00,952.25,952.75,1595,340
10/22/2003,14:56,953.00,953.00,952.50,952.75,757,2047
10/22/2003,14:57,952.75,953.50,952.50,952.75,2971,2606
10/22/2003,14:58,952.75,953.00,952.75,953.00,535,891
10/22/2003,14:59,953.00,953.00,952.25,952.50,814,1644
10/22/2003,15:00,952.25,952.75,951.50,952.00,2563,3128
10/22/2003,15:01,952.00,953.25,951.75,952.50,3271,2245
10/22/2003,15:02,952.50,953.00,952.25,953.00,1378,1325
10/22/2003,15:03,953.00,953.00,952.50,952.50,99,235
10/22/2003,15:04,952.75,952.75,952.25,952.75,522,1218
10/22/2003,15:05,952.75,952.75,952.50,952.75,311,268
10/22/2003,15:06,952.75,953.00,952.50,952.75,350,248
10/22/2003,15:07,952.50,952.75,952.25,952.25,332,688
10/22/2003,15:08,952.25,952.50,952.25,952.50,255,1115
10/22/2003,15:09,952.50,952.75,952.50,952.75,399,342
10/22/2003,15:10,952.75,953.00,952.50,953.00,573,440
10/22/2003,15:11,953.00,953.75,953.00,953.25,2574,849
10/22/2003,15:12,953.25,953.50,952.75,953.00,528,1005
10/22/2003,15:13,953.00,953.50,953.00,953.25,346,287
10/22/2003,15:14,953.25,953.75,953.00,953.50,705,1066
10/22/2003,15:15,953.50,953.75,953.25,953.50,1690,1666
10/22/2003,15:16,953.25,953.25,953.25,953.25,0,7
10/22/2003,15:31,952.75,952.75,952.25,952.50,65,157
10/22/2003,15:32,952.50,952.50,952.00,952.00,51,204
10/22/2003,15:33,952.25,952.25,952.00,952.00,285,201
10/22/2003,15:34,952.00,952.25,952.00,952.25,163,6
10/22/2003,15:35,952.25,952.50,952.00,952.25,198,70
10/22/2003,15:36,952.25,952.50,952.00,952.25,62,9
10/22/2003,15:37,952.25,952.25,952.00,952.00,195,46
10/22/2003,15:38,952.25,952.25,951.75,952.00,5,147
10/22/2003,15:39,952.00,952.25,952.00,952.00,59,1
10/22/2003,15:40,952.25,952.50,952.25,952.25,49,5
10/22/2003,15:41,952.25,952.50,952.00,952.50,14,70
10/22/2003,15:42,952.50,952.50,952.50,952.50,4,0
10/22/2003,15:44,952.50,952.50,952.50,952.50,43,0
10/22/2003,15:46,952.75,952.75,952.25,952.25,1,107
10/22/2003,15:47,952.25,952.75,952.25,952.75,72,4
10/22/2003,15:48,952.50,952.75,952.25,952.25,24,38
10/22/2003,15:49,952.50,952.50,952.50,952.50,126,0
10/22/2003,15:50,952.50,952.50,952.50,952.50,74,0
10/22/2003,15:51,952.50,952.50,952.50,952.50,52,0
10/22/2003,15:52,952.50,952.75,952.50,952.75,108,0
10/22/2003,15:53,952.75,953.00,952.75,953.00,25,0
10/22/2003,15:54,952.75,952.75,952.75,952.75,0,10
10/22/2003,15:55,953.00,953.00,952.50,952.75,22,24
10/22/2003,15:56,952.75,952.75,952.50,952.50,7,26
10/22/2003,15:57,952.75,952.75,952.50,952.75,8,3
10/22/2003,15:58,952.75,952.75,952.50,952.75,4,2
10/22/2003,15:59,953.00,953.00,952.75,952.75,12,6
10/22/2003,16:00,952.75,952.75,952.75,952.75,0,7
10/22/2003,17:01,949.50,949.50,948.75,949.25,15,55
10/22/2003,17:02,949.00,949.25,948.50,948.75,10,69
10/22/2003,17:03,949.00,949.25,949.00,949.25,42,0
10/22/2003,17:04,949.25,949.50,949.25,949.25,61,6
10/22/2003,17:05,949.50,949.50,949.00,949.00,26,55
10/22/2003,17:06,949.25,949.25,949.25,949.25,73,0
10/22/2003,17:07,949.25,949.50,949.25,949.50,52,1
10/22/2003,17:08,949.50,949.50,949.50,949.50,24,0
10/22/2003,17:09,949.25,949.75,949.25,949.75,90,2
10/22/2003,17:10,949.50,949.50,949.25,949.25,0,19
10/22/2003,17:11,949.50,949.75,949.50,949.50,11,1
10/22/2003,17:12,949.50,949.50,949.00,949.25,1,24
10/22/2003,17:13,949.00,949.25,949.00,949.25,8,2
10/22/2003,17:14,949.25,949.25,949.00,949.00,3,8
10/22/2003,17:15,949.00,949.25,949.00,949.25,6,66
10/22/2003,17:16,949.25,949.25,949.25,949.25,3,0
10/22/2003,17:17,949.00,949.00,949.00,949.00,0,65
10/22/2003,17:19,949.25,949.25,948.75,949.00,8,37
10/22/2003,17:20,949.25,949.25,949.25,949.25,21,0
10/22/2003,17:21,949.25,949.25,949.25,949.25,5,0
10/22/2003,17:22,949.00,949.25,949.00,949.25,2,5
10/22/2003,17:23,949.50,949.75,949.25,949.75,7,1
10/22/2003,17:24,949.75,949.75,949.25,949.25,2,6
10/22/2003,17:25,949.75,950.00,949.50,950.00,206,19
10/22/2003,17:26,949.75,950.25,949.75,950.00,14,27
10/22/2003,17:27,949.75,949.75,949.75,949.75,0,23
10/22/2003,17:28,949.50,949.50,949.50,949.50,0,8
10/22/2003,17:29,949.50,949.50,949.50,949.50,0,3
10/22/2003,17:31,949.75,949.75,949.25,949.50,24,50
10/22/2003,17:33,949.50,949.50,949.25,949.50,6,21
10/22/2003,17:34,949.50,949.75,949.50,949.50,12,3
10/22/2003,17:35,949.50,949.50,949.50,949.50,0,2
10/22/2003,17:36,949.50,949.50,949.50,949.50,0,9
10/22/2003,17:37,949.75,950.00,949.75,950.00,9,0
10/22/2003,17:38,950.00,950.00,950.00,950.00,6,0
10/22/2003,17:39,950.00,950.00,950.00,950.00,3,0
10/22/2003,17:40,950.00,950.25,950.00,950.25,19,0
10/22/2003,17:41,950.00,950.00,950.00,950.00,0,13
10/22/2003,17:42,950.00,950.00,950.00,950.00,0,2
10/22/2003,17:43,950.00,950.00,949.75,949.75,0,8
10/22/2003,17:44,950.00,950.00,950.00,950.00,2,0
10/22/2003,17:45,950.00,950.00,950.00,950.00,1,0
10/22/2003,17:46,950.00,950.25,950.00,950.25,7,3
10/22/2003,17:47,950.25,950.25,950.00,950.00,1,10
10/22/2003,17:48,950.25,950.25,950.25,950.25,20,0
10/22/2003,17:49,950.50,950.50,950.50,950.50,1,0
10/22/2003,17:50,950.25,950.25,950.00,950.00,0,2
10/22/2003,17:51,950.00,950.25,950.00,950.25,1,1
10/22/2003,17:53,950.25,950.25,950.25,950.25,2,0
10/22/2003,17:54,950.25,950.50,950.25,950.50,6,0
10/22/2003,17:55,950.25,950.25,950.25,950.25,0,2
10/22/2003,17:57,950.25,950.25,950.25,950.25,0,1
10/22/2003,17:59,950.00,950.25,950.00,950.25,6,1
10/22/2003,18:00,950.25,950.25,950.25,950.25,7,0
10/22/2003,18:01,950.25,950.25,950.00,950.00,4,2
10/22/2003,18:04,950.00,950.00,950.00,950.00,0,11
10/22/2003,18:05,950.00,950.25,950.00,950.25,1,19
10/22/2003,18:06,950.25,950.25,950.00,950.25,2,5
10/22/2003,18:07,950.00,950.00,950.00,950.00,0,1
10/22/2003,18:08,950.00,950.00,950.00,950.00,0,7
10/22/2003,18:09,950.00,950.00,950.00,950.00,0,1
10/22/2003,18:10,950.25,950.25,949.75,949.75,43,172
10/22/2003,18:11,950.00,950.00,950.00,950.00,1,0
10/22/2003,18:13,949.75,949.75,949.75,949.75,0,2
10/22/2003,18:15,950.00,950.00,950.00,950.00,1,0
10/22/2003,18:16,949.75,950.00,949.75,950.00,47,1
10/22/2003,18:18,950.00,950.00,950.00,950.00,54,0
10/22/2003,18:19,950.00,950.00,950.00,950.00,4,0
10/22/2003,18:20,950.00,950.00,950.00,950.00,1,0
10/22/2003,18:21,950.00,950.00,950.00,950.00,6,0
10/22/2003,18:22,950.00,950.00,950.00,950.00,1,0
10/22/2003,18:25,949.75,949.75,949.75,949.75,0,3
10/22/2003,18:30,950.00,950.00,949.75,949.75,4,1
10/22/2003,18:31,949.75,950.00,949.75,950.00,8,1
10/22/2003,18:32,949.75,949.75,949.75,949.75,0,1
10/22/2003,18:33,950.00,950.00,950.00,950.00,2,0
10/22/2003,18:34,949.75,950.00,949.75,950.00,1,6
10/22/2003,18:35,949.75,949.75,949.50,949.75,12,36
10/22/2003,18:36,949.75,949.75,949.50,949.50,47,1
10/22/2003,18:37,949.75,950.00,949.75,950.00,8,0
10/22/2003,18:38,950.00,950.00,949.75,949.75,3,2
10/22/2003,18:41,949.75,949.75,949.75,949.75,0,5
10/22/2003,18:43,949.50,949.75,949.50,949.75,1,2
10/22/2003,18:45,949.75,950.00,949.75,949.75,12,9
10/22/2003,18:46,949.75,949.75,949.75,949.75,0,9
10/22/2003,18:47,949.75,949.75,949.75,949.75,0,2
10/22/2003,18:48,949.75,949.75,949.75,949.75,0,3
10/22/2003,18:50,950.00,950.00,949.75,949.75,2,13
10/22/2003,18:51,949.75,949.75,949.75,949.75,0,21
10/22/2003,18:52,949.75,949.75,949.75,949.75,0,2
10/22/2003,18:53,949.75,949.75,949.75,949.75,0,1
10/22/2003,18:54,950.00,950.00,949.75,949.75,2,2
10/22/2003,18:55,950.00,950.00,950.00,950.00,2,0
10/22/2003,18:58,950.00,950.00,950.00,950.00,24,0
10/22/2003,19:00,950.00,950.00,950.00,950.00,1,0
10/22/2003,19:01,949.75,949.75,949.75,949.75,0,1
10/22/2003,19:02,950.00,950.00,950.00,950.00,3,0
10/22/2003,19:03,950.00,950.00,949.75,950.00,14,1
10/22/2003,19:04,949.75,949.75,949.75,949.75,0,5
10/22/2003,19:05,949.75,949.75,949.75,949.75,0,4
10/22/2003,19:06,949.75,949.75,949.50,949.50,0,5
10/22/2003,19:10,949.50,949.50,949.50,949.50,0,1
10/22/2003,19:11,949.75,949.75,949.75,949.75,1,0
10/22/2003,19:12,949.75,949.75,949.75,949.75,6,0
10/22/2003,19:13,949.75,949.75,949.75,949.75,1,0
10/22/2003,19:14,949.75,949.75,949.50,949.50,10,9
10/22/2003,19:15,949.50,949.50,949.50,949.50,0,3
10/22/2003,19:16,949.25,949.25,949.25,949.25,0,6
10/22/2003,19:17,949.50,949.50,949.50,949.50,2,0
10/22/2003,19:18,949.50,949.50,949.50,949.50,3,0
10/22/2003,19:22,949.50,949.75,949.50,949.75,2,0
10/22/2003,19:25,950.00,950.00,950.00,950.00,18,0
10/22/2003,19:29,950.00,950.00,950.00,950.00,1,0
10/22/2003,19:30,949.50,949.50,949.50,949.50,0,35
10/22/2003,19:31,949.75,949.75,949.75,949.75,10,0
10/22/2003,19:32,949.75,949.75,949.75,949.75,6,0
10/22/2003,19:34,949.75,949.75,949.75,949.75,8,0
10/22/2003,19:38,949.75,949.75,949.75,949.75,4,0
10/22/2003,19:40,949.75,949.75,949.75,949.75,5,0
10/22/2003,19:41,949.75,949.75,949.75,949.75,5,0
10/22/2003,19:42,949.75,949.75,949.75,949.75,1,0
10/22/2003,19:43,949.75,949.75,949.75,949.75,4,0
10/22/2003,19:44,949.75,949.75,949.75,949.75,7,0
10/22/2003,19:46,949.50,949.50,949.50,949.50,0,2
10/22/2003,19:48,950.00,950.00,949.75,949.75,2,1
10/22/2003,19:51,950.00,950.00,950.00,950.00,2,0
10/22/2003,19:57,949.75,949.75,949.75,949.75,0,13
10/22/2003,19:58,949.75,949.75,949.75,949.75,0,3
10/22/2003,19:59,949.75,949.75,949.75,949.75,0,10
10/22/2003,20:00,949.75,949.75,949.75,949.75,0,4
10/22/2003,20:03,949.75,949.75,949.75,949.75,0,1
10/22/2003,20:04,949.75,949.75,949.75,949.75,0,5
10/22/2003,20:08,949.75,949.75,949.75,949.75,0,1
10/22/2003,20:09,949.50,949.50,949.50,949.50,0,23
10/22/2003,20:10,949.50,949.50,949.50,949.50,0,18
10/22/2003,20:11,949.50,949.50,949.25,949.25,0,10
10/22/2003,20:12,949.25,949.25,949.25,949.25,0,1
10/22/2003,20:13,949.25,949.25,949.25,949.25,0,10
10/22/2003,20:17,949.25,949.25,949.25,949.25,0,45
10/22/2003,20:18,949.25,949.50,949.25,949.50,1,25
10/22/2003,20:19,949.25,949.25,949.25,949.25,0,1
10/22/2003,20:21,949.25,949.25,949.25,949.25,0,1
10/22/2003,20:22,949.50,949.50,949.50,949.50,6,0
10/22/2003,20:23,949.50,949.50,949.25,949.25,10,6
10/22/2003,20:25,949.50,949.50,949.50,949.50,1,0
10/22/2003,20:26,949.50,949.50,949.50,949.50,1,0
10/22/2003,20:30,949.50,949.50,949.50,949.50,1,0
10/22/2003,20:31,949.50,949.50,949.50,949.50,1,0
10/22/2003,20:32,949.50,949.50,949.50,949.50,1,0
10/22/2003,20:34,949.50,949.50,949.50,949.50,16,0
10/22/2003,20:35,949.50,949.50,949.50,949.50,19,0
10/22/2003,20:38,949.50,949.50,949.25,949.25,1,1
10/22/2003,20:39,949.50,949.50,949.25,949.50,23,1
10/22/2003,20:40,949.50,949.50,949.25,949.50,19,1
10/22/2003,20:41,949.25,949.50,949.25,949.50,4,50
10/22/2003,20:42,949.25,949.25,949.25,949.25,0,5
10/22/2003,20:43,949.25,949.50,949.25,949.50,250,6
10/22/2003,20:44,949.50,949.75,949.50,949.75,22,0
10/22/2003,20:45,949.50,949.50,949.50,949.50,0,2
10/22/2003,20:46,949.75,949.75,949.50,949.50,1,2
10/22/2003,20:47,949.75,949.75,949.75,949.75,1,0
10/22/2003,20:48,949.50,949.75,949.50,949.75,7,2
10/22/2003,20:49,949.75,949.75,949.75,949.75,28,0
10/22/2003,20:50,949.75,949.75,949.75,949.75,43,0
10/22/2003,20:52,949.75,949.75,949.75,949.75,1,0
10/22/2003,20:54,949.50,949.50,949.50,949.50,0,20
10/22/2003,20:57,949.75,949.75,949.25,949.50,6,101
10/22/2003,21:00,949.25,949.25,949.25,949.25,0,1
10/22/2003,21:04,949.25,949.25,949.25,949.25,0,1
10/22/2003,21:06,949.50,949.50,949.50,949.50,3,0
10/22/2003,21:09,949.25,949.25,949.25,949.25,0,11
10/22/2003,21:10,949.25,949.25,949.25,949.25,0,10
10/22/2003,21:11,949.25,949.25,949.25,949.25,0,2
10/22/2003,21:12,949.25,949.25,949.25,949.25,0,13
10/22/2003,21:13,949.00,949.00,949.00,949.00,0,8
10/22/2003,21:14,949.00,949.00,949.00,949.00,0,6
10/22/2003,21:15,949.00,949.00,949.00,949.00,0,8
10/22/2003,21:16,949.00,949.00,948.75,949.00,3,30
10/22/2003,21:17,948.75,948.75,948.75,948.75,0,9
10/22/2003,21:18,948.75,948.75,948.50,948.75,4,3
10/22/2003,21:19,948.75,948.75,948.75,948.75,23,0
10/22/2003,21:21,948.75,948.75,948.75,948.75,5,0
10/22/2003,21:22,948.75,948.75,948.75,948.75,1,0
10/22/2003,21:23,948.75,948.75,948.75,948.75,2,0
10/22/2003,21:25,948.75,948.75,948.50,948.50,2,4
10/22/2003,21:26,948.75,948.75,948.75,948.75,1,0
10/22/2003,21:27,948.75,948.75,948.50,948.50,39,15
10/22/2003,21:28,948.50,948.50,948.50,948.50,0,17
10/22/2003,21:29,948.25,948.75,948.25,948.75,6,8
10/22/2003,21:30,948.75,948.75,948.50,948.50,8,6
10/22/2003,21:31,948.75,948.75,948.50,948.50,7,1
10/22/2003,21:32,948.50,948.50,948.25,948.50,5,6
10/22/2003,21:33,948.50,948.50,948.50,948.50,22,0
10/22/2003,21:34,948.50,948.50,948.50,948.50,1,0
10/22/2003,21:35,948.50,948.50,948.50,948.50,1,0
10/22/2003,21:37,948.50,948.75,948.50,948.75,16,0
10/22/2003,21:38,948.75,948.75,948.75,948.75,1,0
10/22/2003,21:41,948.75,948.75,948.75,948.75,12,0
10/22/2003,21:44,948.75,948.75,948.75,948.75,7,0
10/22/2003,21:45,949.00,949.00,949.00,949.00,1,0
10/22/2003,21:46,949.00,949.00,949.00,949.00,1,0
10/22/2003,21:47,949.00,949.00,949.00,949.00,1,0
10/22/2003,21:48,948.75,948.75,948.75,948.75,0,4
10/22/2003,21:49,948.75,948.75,948.75,948.75,0,1
10/22/2003,21:51,948.75,948.75,948.75,948.75,0,2
10/22/2003,21:52,948.75,948.75,948.75,948.75,0,3
10/22/2003,21:53,948.75,948.75,948.75,948.75,0,2
10/22/2003,21:54,948.75,948.75,948.75,948.75,0,7
10/22/2003,21:55,948.75,948.75,948.75,948.75,0,3
10/22/2003,21:56,948.75,948.75,948.75,948.75,0,5
10/22/2003,21:57,948.75,948.75,948.75,948.75,0,1
10/22/2003,21:58,949.00,949.00,949.00,949.00,2,0
10/22/2003,21:59,949.00,949.00,949.00,949.00,2,0
10/22/2003,22:00,949.00,949.00,949.00,949.00,34,0
10/22/2003,22:01,949.25,949.25,949.25,949.25,4,0
10/22/2003,22:04,949.00,949.00,949.00,949.00,0,1
10/22/2003,22:08,949.00,949.00,949.00,949.00,0,3
10/22/2003,22:09,949.00,949.00,949.00,949.00,0,19
10/22/2003,22:10,949.00,949.00,949.00,949.00,0,8
10/22/2003,22:12,949.00,949.00,949.00,949.00,0,6
10/22/2003,22:13,949.00,949.00,949.00,949.00,0,6
10/22/2003,22:14,949.00,949.00,949.00,949.00,0,10
10/22/2003,22:22,949.25,949.25,949.25,949.25,5,0
10/22/2003,22:25,949.25,949.25,949.25,949.25,20,0
10/22/2003,22:26,949.25,949.25,949.25,949.25,1,0
10/22/2003,22:29,949.25,949.25,949.25,949.25,5,0
10/22/2003,22:30,949.25,949.25,949.25,949.25,1,0
10/22/2003,22:33,949.00,949.00,949.00,949.00,0,1
10/22/2003,22:34,949.00,949.00,948.75,948.75,0,5
10/22/2003,22:36,949.00,949.00,948.25,948.50,3,80
10/22/2003,22:37,948.50,948.75,948.50,948.75,8,0
10/22/2003,22:39,948.75,948.75,948.75,948.75,2,0
10/22/2003,22:40,948.50,948.50,948.00,948.25,3,81
10/22/2003,22:41,948.25,948.25,948.25,948.25,20,0
10/22/2003,22:43,948.25,948.25,948.25,948.25,1,0
10/22/2003,22:44,948.25,948.25,948.25,948.25,9,0
10/22/2003,22:45,948.25,948.25,948.25,948.25,1,0
10/22/2003,22:47,948.00,948.00,948.00,948.00,0,1
10/22/2003,22:49,948.25,948.25,948.00,948.00,2,6
10/22/2003,22:51,948.00,948.00,948.00,948.00,0,6
10/22/2003,22:52,948.25,948.25,948.25,948.25,14,0
10/22/2003,22:54,948.25,948.25,948.00,948.25,3,1
10/22/2003,22:56,948.25,948.25,948.00,948.25,3,1
10/22/2003,22:57,948.00,948.00,948.00,948.00,0,2
10/22/2003,22:58,948.00,948.00,948.00,948.00,0,116
10/22/2003,22:59,948.00,948.00,947.50,948.00,13,41
10/22/2003,23:00,947.75,947.75,947.75,947.75,0,3
10/22/2003,23:02,947.50,947.50,947.50,947.50,0,3
10/22/2003,23:03,947.50,947.50,947.50,947.50,0,7
10/22/2003,23:04,948.00,948.00,947.50,947.50,1,1
10/22/2003,23:05,947.75,947.75,947.75,947.75,1,0
10/22/2003,23:06,947.75,947.75,947.75,947.75,8,0
10/22/2003,23:07,947.75,947.75,947.75,947.75,1,0
10/22/2003,23:08,947.75,947.75,947.75,947.75,1,0
10/22/2003,23:09,947.75,947.75,947.75,947.75,1,0
10/22/2003,23:10,947.75,947.75,947.75,947.75,5,0
10/22/2003,23:11,948.00,948.00,948.00,948.00,1,0
10/22/2003,23:12,947.75,947.75,947.75,947.75,0,7
10/22/2003,23:14,947.50,947.50,947.50,947.50,0,2
10/22/2003,23:15,947.50,947.50,947.50,947.50,0,1
10/22/2003,23:16,947.50,947.50,947.50,947.50,0,2
10/22/2003,23:17,947.75,947.75,947.75,947.75,3,0
10/22/2003,23:19,947.75,947.75,947.75,947.75,1,0
10/22/2003,23:20,947.50,947.75,947.50,947.75,5,2
10/22/2003,23:21,947.75,948.00,947.50,948.00,21,1
10/22/2003,23:22,947.75,948.25,947.75,948.25,20,5
10/22/2003,23:23,948.00,948.25,948.00,948.25,20,6
10/22/2003,23:24,948.25,948.25,948.25,948.25,13,0
10/22/2003,23:25,948.00,948.00,948.00,948.00,0,4
10/22/2003,23:26,948.25,948.25,948.25,948.25,2,0
10/22/2003,23:27,948.25,948.25,948.00,948.00,2,5
10/22/2003,23:28,948.25,948.25,948.25,948.25,2,0
10/22/2003,23:30,948.25,948.25,948.25,948.25,8,0
10/22/2003,23:31,948.50,948.50,948.50,948.50,5,0
10/22/2003,23:32,948.25,948.25,948.00,948.00,0,8
10/22/2003,23:33,948.00,948.00,948.00,948.00,0,1
10/22/2003,23:35,948.00,948.00,948.00,948.00,0,2
10/22/2003,23:36,948.25,948.25,948.25,948.25,3,0
10/22/2003,23:41,948.25,948.25,948.25,948.25,1,0
10/22/2003,23:43,948.00,948.00,948.00,948.00,0,2
10/22/2003,23:45,947.75,947.75,947.75,947.75,0,10
10/22/2003,23:46,947.75,947.75,947.75,947.75,0,2
10/22/2003,23:47,947.50,947.50,947.50,947.50,0,1
10/22/2003,23:48,947.75,947.75,947.75,947.75,3,0
10/22/2003,23:50,947.50,947.50,947.50,947.50,0,43
10/22/2003,23:51,947.25,947.50,947.25,947.50,3,4
10/22/2003,23:52,947.50,947.50,947.50,947.50,1,0
10/22/2003,23:53,947.50,947.50,947.25,947.50,8,1
10/22/2003,23:54,947.75,947.75,947.50,947.50,2,2
10/22/2003,23:55,947.50,947.50,947.50,947.50,0,2
10/22/2003,23:56,947.50,947.50,947.50,947.50,0,1
10/22/2003,23:57,947.75,947.75,947.50,947.50,1,10
10/22/2003,23:58,947.75,947.75,947.50,947.50,10,6
10/22/2003,23:59,947.25,947.25,947.25,947.25,0,2
10/23/2003,00:01,947.25,947.25,946.75,946.75,0,157
10/23/2003,00:02,947.00,947.00,947.00,947.00,15,0
10/23/2003,00:03,947.00,947.00,947.00,947.00,3,0
10/23/2003,00:04,947.00,947.00,947.00,947.00,2,0
10/23/2003,00:06,947.00,947.00,947.00,947.00,1,0
10/23/2003,00:07,947.00,947.25,947.00,947.00,7,5
10/23/2003,00:09,947.00,947.00,947.00,947.00,0,2
10/23/2003,00:11,946.75,947.25,946.75,947.25,3,1
10/23/2003,00:12,947.00,947.00,947.00,947.00,0,4
10/23/2003,00:15,947.00,947.00,947.00,947.00,0,4
10/23/2003,00:16,947.00,947.25,947.00,947.25,1,1
10/23/2003,00:17,947.00,947.00,947.00,947.00,0,14
10/23/2003,00:19,947.00,947.25,947.00,947.25,12,2
10/23/2003,00:20,947.25,947.50,947.25,947.50,4,0
10/23/2003,00:22,947.50,947.50,947.50,947.50,26,0
10/23/2003,00:23,947.25,947.25,947.25,947.25,0,22
10/23/2003,00:24,947.25,947.25,947.25,947.25,0,11
10/23/2003,00:25,947.25,947.25,947.25,947.25,0,1
10/23/2003,00:29,947.00,947.00,947.00,947.00,0,10
10/23/2003,00:30,947.00,947.00,947.00,947.00,0,1
10/23/2003,00:33,947.00,947.00,947.00,947.00,0,10
10/23/2003,00:34,946.75,946.75,946.50,946.50,0,102
10/23/2003,00:35,946.75,946.75,946.50,946.75,12,2
10/23/2003,00:36,946.75,946.75,946.75,946.75,16,0
10/23/2003,00:37,946.75,946.75,946.75,946.75,4,0
10/23/2003,00:38,946.75,946.75,946.75,946.75,2,0
10/23/2003,00:39,946.75,946.75,946.75,946.75,13,0
10/23/2003,00:41,946.75,946.75,946.75,946.75,10,0
10/23/2003,00:43,946.75,946.75,946.50,946.50,1,1
10/23/2003,00:44,946.75,946.75,946.75,946.75,1,0
10/23/2003,00:45,946.75,946.75,946.75,946.75,14,0
10/23/2003,00:46,946.75,946.75,946.25,946.25,10,36
10/23/2003,00:47,946.25,946.50,946.25,946.25,4,2
10/23/2003,00:48,946.25,946.25,946.25,946.25,0,6
10/23/2003,00:49,946.25,946.25,946.25,946.25,0,22
10/23/2003,00:50,946.25,946.25,946.00,946.00,0,13
10/23/2003,00:51,946.25,946.25,946.25,946.25,26,0
10/23/2003,00:52,946.00,946.00,946.00,946.00,0,1
10/23/2003,00:53,946.50,946.75,946.50,946.75,34,0
10/23/2003,00:54,946.75,946.75,946.50,946.75,2,4
10/23/2003,00:55,946.50,946.50,946.50,946.50,0,4
10/23/2003,00:56,946.50,946.50,946.50,946.50,0,7
10/23/2003,00:57,946.50,946.50,945.75,945.75,0,84
10/23/2003,00:58,946.00,946.00,946.00,946.00,6,0
10/23/2003,00:59,946.00,946.00,946.00,946.00,6,0
10/23/2003,01:00,946.00,946.00,946.00,946.00,4,0
10/23/2003,01:01,946.00,946.00,945.75,945.75,5,50
10/23/2003,01:02,946.00,946.25,946.00,946.25,8,0
10/23/2003,01:03,946.25,946.50,946.25,946.50,5,0
10/23/2003,01:04,946.25,946.25,946.25,946.25,0,4
10/23/2003,01:05,946.00,946.25,946.00,946.25,1,2
10/23/2003,01:06,946.25,946.25,946.25,946.25,7,0
10/23/2003,01:07,946.00,946.25,946.00,946.25,2,13
10/23/2003,01:08,946.00,946.00,946.00,946.00,0,5
10/23/2003,01:09,946.00,946.00,946.00,946.00,0,26
10/23/2003,01:10,946.00,946.25,946.00,946.25,22,2
10/23/2003,01:11,946.25,946.25,946.25,946.25,2,0
10/23/2003,01:12,946.50,946.75,946.50,946.75,22,0
10/23/2003,01:13,946.25,946.25,946.25,946.25,0,30
10/23/2003,01:14,946.00,946.00,945.75,946.00,8,19
10/23/2003,01:15,946.00,946.25,946.00,946.00,3,15
10/23/2003,01:16,946.25,946.25,946.25,946.25,1,0
10/23/2003,01:17,946.25,946.25,946.00,946.00,5,1
10/23/2003,01:18,946.00,946.75,946.00,946.75,31,1
10/23/2003,01:19,946.75,946.75,946.75,946.75,49,0
10/23/2003,01:20,946.75,947.00,946.75,947.00,71,0
10/23/2003,01:21,946.75,946.75,946.75,946.75,0,2
10/23/2003,01:22,946.50,946.50,946.25,946.25,0,17
10/23/2003,01:23,946.00,946.00,946.00,946.00,0,17
10/23/2003,01:24,946.00,946.00,946.00,946.00,0,1
10/23/2003,01:25,946.00,946.00,945.50,945.50,0,75
10/23/2003,01:26,945.50,945.75,945.50,945.75,8,2
10/23/2003,01:29,945.50,945.50,945.50,945.50,0,36
10/23/2003,01:30,945.75,945.75,945.75,945.75,5,0
10/23/2003,01:32,945.75,945.75,945.75,945.75,4,0
10/23/2003,01:33,945.75,945.75,945.50,945.50,20,56
10/23/2003,01:34,945.75,945.75,945.50,945.50,1,9
10/23/2003,01:35,945.75,945.75,945.50,945.50,10,2
10/23/2003,01:36,945.50,945.50,945.50,945.50,0,30
10/23/2003,01:37,945.50,945.75,945.50,945.50,17,87
10/23/2003,01:38,945.50,945.50,945.50,945.50,0,51
10/23/2003,01:39,945.25,945.25,945.25,945.25,0,19
10/23/2003,01:40,945.25,945.25,945.25,945.25,0,20
10/23/2003,01:42,945.50,945.50,945.50,945.50,1,0
10/23/2003,01:43,945.50,945.50,945.00,945.00,24,347
10/23/2003,01:44,945.00,945.25,944.75,945.25,4,89
10/23/2003,01:45,945.00,945.00,945.00,945.00,0,9
10/23/2003,01:46,945.00,945.00,944.75,945.00,1,17
10/23/2003,01:47,944.75,944.75,944.50,944.50,0,62
10/23/2003,01:48,944.75,945.00,944.50,944.75,22,11
10/23/2003,01:49,945.00,945.00,945.00,945.00,10,0
10/23/2003,01:50,945.25,945.25,945.25,945.25,17,0
10/23/2003,01:52,945.00,945.00,945.00,945.00,0,2
10/23/2003,01:53,945.25,945.25,945.00,945.00,9,40
10/23/2003,01:54,945.25,945.25,945.25,945.25,14,0
10/23/2003,01:55,945.25,945.50,945.25,945.50,12,0
10/23/2003,01:56,945.50,945.50,945.25,945.25,1,5
10/23/2003,01:57,945.50,945.50,945.25,945.25,1,1
10/23/2003,01:58,945.25,945.25,945.00,945.25,1,10
10/23/2003,01:59,945.50,946.00,945.50,945.75,32,5
10/23/2003,02:00,945.75,945.75,945.75,945.75,0,16
10/23/2003,02:01,945.75,945.75,945.50,945.50,6,13
10/23/2003,02:02,945.75,945.75,945.50,945.75,4,52
10/23/2003,02:03,945.75,946.00,945.50,945.50,27,48
10/23/2003,02:04,945.50,945.50,945.00,945.25,23,13
10/23/2003,02:05,945.25,945.25,944.75,944.75,21,98
10/23/2003,02:06,944.75,944.75,944.50,944.75,204,22
10/23/2003,02:07,944.75,944.75,944.50,944.75,137,80
10/23/2003,02:08,944.75,945.00,944.75,944.75,118,25
10/23/2003,02:09,944.75,944.75,944.25,944.25,2,146
10/23/2003,02:10,944.25,944.25,944.25,944.25,0,104
10/23/2003,02:11,944.00,944.75,944.00,944.25,131,170
10/23/2003,02:12,944.25,944.25,944.00,944.00,21,129
10/23/2003,02:13,943.75,944.00,943.75,943.75,1,20
10/23/2003,02:14,944.00,944.00,943.75,943.75,5,93
10/23/2003,02:15,943.50,944.00,943.50,944.00,108,4
10/23/2003,02:16,944.25,944.25,943.50,943.50,17,144
10/23/2003,02:17,943.50,943.50,943.25,943.50,46,232
10/23/2003,02:18,943.50,944.25,943.50,944.00,138,32
10/23/2003,02:19,944.00,944.75,944.00,944.75,109,23
10/23/2003,02:20,944.75,945.50,944.75,945.50,106,52
10/23/2003,02:21,945.25,945.50,945.00,945.00,13,85
10/23/2003,02:22,945.00,945.00,944.25,944.25,0,59
10/23/2003,02:23,944.25,944.25,943.75,943.75,0,48
10/23/2003,02:24,943.75,944.00,943.75,943.75,6,24
10/23/2003,02:25,943.75,943.75,943.50,943.50,5,48
10/23/2003,02:26,943.75,943.75,943.75,943.75,13,0
10/23/2003,02:27,943.75,943.75,943.75,943.75,19,0
10/23/2003,02:28,944.00,944.25,944.00,944.25,13,0
10/23/2003,02:29,944.50,944.50,944.50,944.50,51,0
10/23/2003,02:30,944.50,944.50,944.50,944.50,47,0
10/23/2003,02:31,944.25,944.75,944.25,944.50,15,22
10/23/2003,02:32,944.75,944.75,944.50,944.50,22,28
10/23/2003,02:33,944.25,944.50,944.25,944.50,1,27
10/23/2003,02:34,944.50,945.00,944.50,944.75,15,7
10/23/2003,02:35,945.00,945.00,944.50,944.50,3,84
10/23/2003,02:36,944.50,944.50,944.50,944.50,0,14
10/23/2003,02:37,944.25,944.25,944.00,944.00,0,30
10/23/2003,02:38,944.25,944.50,944.25,944.50,108,15
10/23/2003,02:39,944.50,944.50,944.25,944.50,14,1
10/23/2003,02:40,944.75,944.75,944.50,944.50,42,25
10/23/2003,02:41,944.50,944.50,944.25,944.25,3,53
10/23/2003,02:42,944.50,944.50,944.00,944.25,6,48
10/23/2003,02:43,944.00,944.00,943.75,943.75,0,77
10/23/2003,02:44,943.75,944.00,943.25,944.00,100,91
10/23/2003,02:45,944.00,944.25,944.00,944.00,44,25
10/23/2003,02:46,944.00,944.25,943.75,943.75,1,19
10/23/2003,02:47,944.00,944.00,943.50,943.50,2,51
10/23/2003,02:48,943.25,943.50,943.25,943.50,33,1
10/23/2003,02:49,943.50,943.50,943.50,943.50,3,0
10/23/2003,02:50,943.25,943.50,943.00,943.25,12,44
10/23/2003,02:51,943.25,943.25,943.00,943.00,16,96
10/23/2003,02:52,942.75,943.00,942.75,942.75,2,33
10/23/2003,02:53,943.00,943.00,942.75,943.00,26,15
10/23/2003,02:54,943.25,943.25,943.00,943.25,30,1
10/23/2003,02:55,943.25,943.25,943.25,943.25,11,0
10/23/2003,02:56,943.25,943.25,943.00,943.25,13,15
10/23/2003,02:57,943.50,943.50,943.50,943.50,18,0
10/23/2003,02:58,943.50,943.50,943.25,943.25,10,2
10/23/2003,02:59,943.50,943.50,943.50,943.50,9,0
10/23/2003,03:00,943.25,943.25,943.25,943.25,0,69
10/23/2003,03:01,943.25,943.75,943.25,943.75,10,3
10/23/2003,03:02,943.75,943.75,943.50,943.75,18,5
10/23/2003,03:03,943.75,944.25,943.75,944.25,41,1
10/23/2003,03:04,944.25,944.50,944.25,944.50,200,12
10/23/2003,03:05,944.50,944.50,944.50,944.50,42,0
10/23/2003,03:06,944.50,944.50,944.25,944.50,20,6
10/23/2003,03:07,944.50,945.00,944.50,944.75,60,5
10/23/2003,03:08,944.75,945.00,944.75,945.00,3,7
10/23/2003,03:09,944.75,945.00,944.75,944.75,20,30
10/23/2003,03:10,944.75,945.00,944.75,945.00,62,30
10/23/2003,03:11,945.25,945.25,945.00,945.25,5,1
10/23/2003,03:12,945.00,945.00,944.75,944.75,0,11
10/23/2003,03:13,945.00,945.00,945.00,945.00,21,0
10/23/2003,03:14,945.00,945.25,944.75,945.00,21,12
10/23/2003,03:15,945.00,945.00,944.75,944.75,3,1
10/23/2003,03:16,945.25,945.25,945.00,945.25,6,10
10/23/2003,03:17,945.00,945.00,945.00,945.00,0,33
10/23/2003,03:18,945.00,945.00,945.00,945.00,0,15
10/23/2003,03:19,945.00,945.00,945.00,945.00,0,16
10/23/2003,03:20,945.00,945.00,945.00,945.00,0,2
10/23/2003,03:21,945.00,945.50,945.00,945.50,33,11
10/23/2003,03:22,945.50,945.75,945.25,945.50,64,16
10/23/2003,03:23,945.50,945.75,945.25,945.50,7,36
10/23/2003,03:24,945.50,945.75,945.50,945.75,37,0
10/23/2003,03:25,945.75,945.75,945.50,945.75,4,8
10/23/2003,03:26,945.75,945.75,945.50,945.50,1,7
10/23/2003,03:27,945.50,945.50,945.25,945.25,1,37
10/23/2003,03:28,945.25,945.50,945.25,945.50,32,2
10/23/2003,03:29,945.50,945.50,945.50,945.50,5,0
10/23/2003,03:30,945.50,945.50,945.50,945.50,26,0
10/23/2003,03:31,945.50,945.75,945.50,945.50,22,4
10/23/2003,03:32,945.50,945.75,945.50,945.75,2,5
10/23/2003,03:33,945.75,945.75,945.50,945.75,3,3
10/23/2003,03:34,945.50,945.75,945.50,945.75,15,1
10/23/2003,03:35,945.75,946.00,945.75,945.75,24,5
10/23/2003,03:36,945.75,945.75,945.50,945.75,4,48
10/23/2003,03:37,945.75,945.75,945.75,945.75,3,0
10/23/2003,03:38,945.50,945.50,945.50,945.50,0,27
10/23/2003,03:39,945.50,945.50,945.50,945.50,0,16
10/23/2003,03:41,945.50,946.00,945.50,945.75,42,3
10/23/2003,03:43,945.75,946.50,945.75,946.25,141,30
10/23/2003,03:44,946.50,946.50,946.25,946.50,88,6
10/23/2003,03:45,946.50,946.50,946.50,946.50,9,0
10/23/2003,03:46,946.50,946.50,946.50,946.50,35,0
10/23/2003,03:47,946.25,946.50,946.25,946.25,1,19
10/23/2003,03:48,946.25,946.25,946.00,946.00,0,6
10/23/2003,03:49,946.00,946.00,946.00,946.00,0,10
10/23/2003,03:50,946.00,946.25,946.00,946.25,11,2
10/23/2003,03:51,946.00,946.25,946.00,946.25,33,34
10/23/2003,03:52,946.25,946.25,946.25,946.25,23,0
10/23/2003,03:53,946.25,946.25,946.25,946.25,9,0
10/23/2003,03:54,946.25,946.25,946.25,946.25,3,0
10/23/2003,03:55,946.25,946.25,946.25,946.25,1,0
10/23/2003,03:56,946.25,946.25,946.25,946.25,23,0
10/23/2003,03:57,946.25,946.25,946.25,946.25,3,0
10/23/2003,03:58,946.50,946.50,946.50,946.50,16,0
10/23/2003,03:59,946.25,946.25,946.25,946.25,0,8
10/23/2003,04:00,946.25,946.25,946.25,946.25,0,3
10/23/2003,04:01,946.25,946.25,946.25,946.25,0,14
10/23/2003,04:02,946.25,946.25,946.00,946.25,9,6
10/23/2003,04:03,946.00,946.00,945.25,945.50,2,47
10/23/2003,04:04,945.50,945.50,945.25,945.25,9,13
10/23/2003,04:05,945.50,945.50,945.50,945.50,11,0
10/23/2003,04:06,945.75,945.75,945.50,945.75,44,1
10/23/2003,04:07,945.75,945.75,945.50,945.50,14,42
10/23/2003,04:08,945.50,945.75,945.25,945.25,1,30
10/23/2003,04:09,945.50,945.50,945.00,945.00,17,61
10/23/2003,04:10,945.00,945.25,945.00,945.25,13,33
10/23/2003,04:11,945.25,945.25,945.25,945.25,17,0
10/23/2003,04:12,945.25,945.25,945.25,945.25,22,0
10/23/2003,04:13,945.00,945.25,945.00,945.25,2,156
10/23/2003,04:14,945.25,945.25,945.00,945.00,5,1
10/23/2003,04:15,945.00,945.25,945.00,945.00,1,42
10/23/2003,04:16,945.00,945.25,945.00,945.25,16,6
10/23/2003,04:17,945.25,945.25,945.00,945.00,1,35
10/23/2003,04:18,945.25,945.50,945.25,945.50,38,1
10/23/2003,04:19,945.75,946.25,945.75,946.00,35,10
10/23/2003,04:20,945.75,946.25,945.75,946.25,46,1
10/23/2003,04:21,946.00,946.25,946.00,946.25,3,1
10/23/2003,04:22,946.25,946.50,946.25,946.50,65,0
10/23/2003,04:23,946.50,946.75,946.50,946.75,42,0
10/23/2003,04:24,946.75,946.75,946.50,946.50,4,8
10/23/2003,04:25,946.75,946.75,946.50,946.50,2,5
10/23/2003,04:26,946.75,947.00,946.75,946.75,22,2
10/23/2003,04:27,947.00,947.00,946.75,946.75,19,21
10/23/2003,04:28,946.75,946.75,946.50,946.75,10,21
10/23/2003,04:29,946.75,947.00,946.50,946.50,13,146
10/23/2003,04:30,946.50,946.50,945.75,945.75,7,107
10/23/2003,04:31,946.00,946.25,946.00,946.25,12,0
10/23/2003,04:32,946.25,946.50,946.25,946.50,45,0
10/23/2003,04:33,946.50,946.75,946.50,946.75,35,17
10/23/2003,04:34,946.75,947.00,946.75,947.00,33,0
10/23/2003,04:35,947.00,947.00,946.25,946.25,67,46
10/23/2003,04:36,946.25,946.50,946.25,946.25,2,43
10/23/2003,04:37,946.25,946.75,946.25,946.75,46,4
10/23/2003,04:38,946.75,946.75,946.50,946.50,5,106
10/23/2003,04:39,946.50,946.50,946.25,946.25,2,6
10/23/2003,04:40,946.25,946.25,945.75,946.00,5,42
10/23/2003,04:41,946.00,946.00,945.75,945.75,20,31
10/23/2003,04:42,945.75,945.75,945.50,945.75,14,28
10/23/2003,04:43,945.75,946.00,945.75,946.00,21,0
10/23/2003,04:44,946.00,946.00,945.75,945.75,1,4
10/23/2003,04:45,946.00,946.00,946.00,946.00,53,0
10/23/2003,04:46,946.00,946.00,945.75,945.75,1,8
10/23/2003,04:47,945.75,945.75,945.50,945.75,15,50
10/23/2003,04:48,946.00,946.25,946.00,946.25,39,0
10/23/2003,04:49,946.00,946.00,946.00,946.00,0,13
10/23/2003,04:50,946.00,946.00,946.00,946.00,0,29
10/23/2003,04:51,946.00,946.00,945.75,945.75,0,17
10/23/2003,04:52,946.00,946.00,945.50,945.75,56,30
10/23/2003,04:53,945.75,945.75,945.50,945.50,10,18
10/23/2003,04:54,945.25,945.50,945.25,945.50,2,5
10/23/2003,04:55,945.25,945.25,945.25,945.25,0,18
10/23/2003,04:56,945.25,945.25,945.25,945.25,0,2
10/23/2003,04:57,945.50,945.50,945.50,945.50,21,0
10/23/2003,04:58,945.50,945.50,945.25,945.25,6,14
10/23/2003,04:59,945.25,945.25,945.00,945.00,0,19
10/23/2003,05:00,945.00,945.00,944.50,944.75,16,34
10/23/2003,05:01,945.00,945.25,945.00,945.25,40,0
10/23/2003,05:02,945.25,945.75,945.25,945.50,15,3
10/23/2003,05:03,945.50,945.50,945.25,945.50,2,3
10/23/2003,05:04,945.25,945.50,945.25,945.25,13,16
10/23/2003,05:05,945.00,945.00,944.75,945.00,5,47
10/23/2003,05:06,945.25,945.25,945.25,945.25,12,0
10/23/2003,05:07,945.00,945.25,945.00,945.25,8,53
10/23/2003,05:08,945.25,945.25,945.25,945.25,2,0
10/23/2003,05:09,945.00,945.00,945.00,945.00,0,5
10/23/2003,05:10,945.00,945.25,945.00,945.25,6,14
10/23/2003,05:11,945.25,945.25,945.00,945.00,4,23
10/23/2003,05:12,945.00,945.00,944.75,945.00,26,25
10/23/2003,05:13,945.00,945.25,945.00,945.25,12,0
10/23/2003,05:14,945.25,945.50,945.25,945.50,65,0
10/23/2003,05:15,945.50,945.50,945.50,945.50,8,0
10/23/2003,05:16,945.50,945.50,945.00,945.00,8,48
10/23/2003,05:17,945.25,945.50,945.25,945.25,29,1
10/23/2003,05:18,945.25,945.50,945.25,945.50,225,28
10/23/2003,05:19,945.50,945.50,945.00,945.00,16,58
10/23/2003,05:20,945.00,945.50,945.00,945.25,34,4
10/23/2003,05:21,945.25,945.50,945.25,945.50,69,2
10/23/2003,05:22,945.25,945.50,945.25,945.50,1,63
10/23/2003,05:23,945.50,945.50,945.50,945.50,10,0
10/23/2003,05:24,945.75,946.00,945.75,946.00,137,0
10/23/2003,05:25,945.75,946.25,945.50,946.00,115,31
10/23/2003,05:26,946.00,946.50,946.00,946.50,56,0
10/23/2003,05:27,946.50,946.50,946.25,946.25,1,16
10/23/2003,05:28,946.00,946.25,946.00,946.00,14,30
10/23/2003,05:29,946.00,946.50,945.75,946.50,94,16
10/23/2003,05:30,946.50,946.75,946.25,946.75,22,2
10/23/2003,05:31,946.75,946.75,946.25,946.25,7,84
10/23/2003,05:32,946.50,946.50,946.25,946.50,62,1
10/23/2003,05:33,946.25,946.75,946.25,946.75,78,15
10/23/2003,05:34,946.75,946.75,946.50,946.50,8,3
10/23/2003,05:35,946.50,946.50,946.25,946.25,0,26
10/23/2003,05:36,946.50,946.50,946.50,946.50,8,0
10/23/2003,05:37,946.25,946.50,946.25,946.25,14,6
10/23/2003,05:38,946.50,946.50,946.25,946.50,55,3
10/23/2003,05:39,946.50,946.50,946.25,946.25,55,59
10/23/2003,05:40,946.50,946.50,946.25,946.25,6,10
10/23/2003,05:41,946.25,946.25,946.00,946.00,0,20
10/23/2003,05:42,946.25,946.25,946.00,946.00,30,19
10/23/2003,05:43,946.00,946.00,945.75,945.75,7,34
10/23/2003,05:44,945.75,945.75,945.50,945.75,1,24
10/23/2003,05:45,945.50,945.50,945.50,945.50,0,18
10/23/2003,05:46,945.25,945.75,945.25,945.75,101,45
10/23/2003,05:47,945.75,945.75,945.75,945.75,4,0
10/23/2003,05:48,945.75,945.75,945.25,945.25,2,37
10/23/2003,05:49,945.25,945.25,945.00,945.00,0,25
10/23/2003,05:50,945.00,945.25,945.00,945.25,4,27
10/23/2003,05:51,945.25,945.50,945.25,945.50,22,0
10/23/2003,05:52,945.50,945.50,945.00,945.00,16,27
10/23/2003,05:53,945.25,945.25,945.25,945.25,39,0
10/23/2003,05:54,945.50,945.50,945.25,945.25,3,16
10/23/2003,05:55,945.75,945.75,945.75,945.75,11,0
10/23/2003,05:56,945.75,945.75,945.75,945.75,15,0
10/23/2003,05:57,945.75,945.75,945.50,945.75,27,3
10/23/2003,05:58,945.75,945.75,945.50,945.50,2,4
10/23/2003,05:59,945.25,945.75,945.25,945.50,3,2
10/23/2003,06:01,945.75,945.75,945.50,945.50,4,36
10/23/2003,06:02,945.25,945.50,945.25,945.50,2,5
10/23/2003,06:03,945.50,945.50,945.50,945.50,8,0
10/23/2003,06:06,945.75,946.00,945.75,946.00,21,0
10/23/2003,06:07,946.00,946.00,945.75,946.00,17,1
10/23/2003,06:08,946.25,946.25,946.25,946.25,1,0
10/23/2003,06:09,946.00,946.25,946.00,946.25,3,1
10/23/2003,06:10,946.00,946.00,946.00,946.00,0,24
10/23/2003,06:11,946.00,946.00,946.00,946.00,0,7
10/23/2003,06:12,946.00,946.25,946.00,946.00,1,20
10/23/2003,06:13,946.00,946.00,945.50,945.75,3,240
10/23/2003,06:14,945.75,945.75,945.75,945.75,14,0
10/23/2003,06:15,946.00,946.25,945.75,945.75,52,3
10/23/2003,06:16,946.00,946.00,946.00,946.00,15,0
10/23/2003,06:17,946.00,946.25,946.00,946.25,107,0
10/23/2003,06:18,946.25,946.25,945.75,946.00,23,46
10/23/2003,06:19,946.00,946.00,946.00,946.00,41,0
10/23/2003,06:20,946.00,946.25,946.00,946.00,7,7
10/23/2003,06:21,946.00,946.00,945.75,945.75,0,17
10/23/2003,06:22,946.00,946.25,946.00,946.25,70,10
10/23/2003,06:23,946.00,946.25,946.00,946.00,28,5
10/23/2003,06:24,946.00,946.25,946.00,946.00,14,3
10/23/2003,06:25,946.25,946.25,946.00,946.00,10,50
10/23/2003,06:26,946.00,946.25,946.00,946.25,10,25
10/23/2003,06:27,946.25,946.25,946.25,946.25,1,0
10/23/2003,06:28,946.25,946.50,946.25,946.25,13,2
10/23/2003,06:29,946.25,946.25,946.25,946.25,0,4
10/23/2003,06:30,946.50,946.50,946.00,946.50,227,9
10/23/2003,06:31,946.25,946.50,946.25,946.50,57,19
10/23/2003,06:32,946.50,946.50,946.50,946.50,23,0
10/23/2003,06:33,946.50,946.50,946.25,946.50,28,50
10/23/2003,06:34,946.25,946.25,946.25,946.25,0,9
10/23/2003,06:35,946.50,946.50,946.25,946.25,20,53
10/23/2003,06:36,946.25,946.25,946.00,946.25,8,20
10/23/2003,06:37,946.25,946.50,946.25,946.50,110,0
10/23/2003,06:38,946.50,946.50,946.25,946.25,7,34
10/23/2003,06:39,946.25,946.25,946.25,946.25,0,3
10/23/2003,06:40,946.25,946.25,946.25,946.25,0,7
10/23/2003,06:41,946.25,946.25,946.25,946.25,0,6
10/23/2003,06:42,946.25,946.50,946.25,946.50,27,10
10/23/2003,06:43,946.25,946.25,946.25,946.25,0,90
10/23/2003,06:44,946.25,946.50,946.25,946.50,60,5
10/23/2003,06:45,946.50,946.50,946.25,946.50,24,6
10/23/2003,06:46,946.50,946.50,946.25,946.25,54,16
10/23/2003,06:47,946.50,946.75,946.50,946.50,7,10
10/23/2003,06:48,946.50,946.50,946.50,946.50,0,27
10/23/2003,06:49,946.50,946.50,946.25,946.25,0,34
10/23/2003,06:50,946.25,946.25,946.25,946.25,0,8
10/23/2003,06:51,946.00,946.25,946.00,946.25,17,6
10/23/2003,06:52,946.50,946.75,946.50,946.50,42,106
10/23/2003,06:53,946.50,946.50,946.50,946.50,0,16
10/23/2003,06:54,946.50,946.50,946.50,946.50,0,1
10/23/2003,06:55,946.50,946.50,946.25,946.50,1,2
10/23/2003,06:56,946.50,946.50,946.25,946.25,2,40
10/23/2003,06:57,946.25,946.50,946.25,946.25,1,24
10/23/2003,06:58,946.25,946.25,946.00,946.25,1,27
10/23/2003,06:59,946.00,946.25,945.75,946.00,4,144
10/23/2003,07:00,945.75,945.75,945.50,945.50,2,35
10/23/2003,07:01,945.75,945.75,945.50,945.75,48,3
10/23/2003,07:02,945.75,945.75,945.00,945.25,54,212
10/23/2003,07:03,945.25,945.50,945.00,945.00,11,76
10/23/2003,07:04,945.25,945.50,945.00,945.25,172,102
10/23/2003,07:05,945.25,945.50,945.25,945.25,215,114
10/23/2003,07:06,945.25,945.50,945.00,945.25,38,18
10/23/2003,07:07,945.50,945.50,945.25,945.50,19,56
10/23/2003,07:08,945.25,945.50,945.25,945.25,2,48
10/23/2003,07:09,945.50,945.75,945.50,945.50,70,2
10/23/2003,07:10,945.75,946.00,945.50,945.75,193,108
10/23/2003,07:11,945.75,945.75,945.75,945.75,0,44
10/23/2003,07:12,945.75,946.00,945.75,945.75,127,51
10/23/2003,07:13,945.75,946.00,945.75,945.75,5,28
10/23/2003,07:14,945.50,946.00,945.50,945.75,33,11
10/23/2003,07:15,945.75,946.00,945.75,945.75,18,57
10/23/2003,07:16,945.50,945.75,945.50,945.50,6,4
10/23/2003,07:17,945.75,946.00,945.75,945.75,52,97
10/23/2003,07:18,945.75,945.75,945.25,945.75,10,79
10/23/2003,07:19,945.75,945.75,945.25,945.50,24,123
10/23/2003,07:20,945.25,945.50,944.75,944.75,54,265
10/23/2003,07:21,945.00,945.00,944.25,944.25,26,224
10/23/2003,07:22,944.25,944.50,944.00,944.25,90,321
10/23/2003,07:23,944.25,944.50,944.00,944.25,63,211
10/23/2003,07:24,944.25,944.75,944.00,944.75,297,125
10/23/2003,07:25,945.00,945.25,944.75,945.00,316,61
10/23/2003,07:26,945.00,945.00,944.75,945.00,266,107
10/23/2003,07:27,945.00,945.25,944.75,944.75,27,29
10/23/2003,07:28,945.00,945.00,944.75,945.00,66,5
10/23/2003,07:29,945.00,945.25,945.00,945.00,91,6
10/23/2003,07:30,945.25,945.50,944.75,945.50,149,114
10/23/2003,07:31,945.50,946.75,945.00,945.75,513,605
10/23/2003,07:32,946.00,946.25,945.50,945.75,191,494
10/23/2003,07:33,945.75,946.00,945.50,945.50,156,179
10/23/2003,07:34,945.75,945.75,945.00,945.75,162,187
10/23/2003,07:35,945.75,945.75,945.50,945.50,75,19
10/23/2003,07:36,945.50,945.75,945.25,945.50,72,256
10/23/2003,07:37,945.75,946.00,945.50,945.50,356,261
10/23/2003,07:38,945.50,946.00,945.25,946.00,254,3
10/23/2003,07:39,946.00,946.25,945.75,946.25,217,62
10/23/2003,07:40,946.25,946.50,946.00,946.50,58,68
10/23/2003,07:41,946.50,946.50,946.25,946.50,26,54
10/23/2003,07:42,946.50,946.50,946.25,946.50,305,14
10/23/2003,07:43,946.25,946.50,946.25,946.50,5,51
10/23/2003,07:44,946.25,946.50,946.00,946.50,112,93
10/23/2003,07:45,946.25,947.00,946.25,947.00,263,5
10/23/2003,07:46,947.00,947.00,946.50,946.75,66,125
10/23/2003,07:47,946.75,947.00,946.75,947.00,57,73
10/23/2003,07:48,947.00,947.00,946.50,946.50,118,240
10/23/2003,07:49,946.50,946.75,946.25,946.75,141,104
10/23/2003,07:50,946.75,946.75,946.50,946.75,258,128
10/23/2003,07:51,947.00,947.00,946.75,946.75,7,22
10/23/2003,07:52,947.00,947.00,946.75,947.00,36,7
10/23/2003,07:53,946.75,947.00,946.75,947.00,130,130
10/23/2003,07:54,947.00,947.25,946.75,947.00,234,56
10/23/2003,07:55,946.75,947.00,946.50,946.50,9,122
10/23/2003,07:56,946.50,946.75,946.25,946.25,3,113
10/23/2003,07:57,946.50,946.75,946.25,946.75,57,15
10/23/2003,07:58,946.50,946.50,946.25,946.50,20,13
10/23/2003,07:59,946.50,946.50,946.25,946.25,9,9
10/23/2003,08:00,946.50,946.50,946.50,946.50,57,0
10/23/2003,08:01,946.50,946.50,946.25,946.25,21,7
10/23/2003,08:02,946.25,946.75,946.25,946.75,83,79
10/23/2003,08:03,946.50,946.75,946.50,946.50,7,74
10/23/2003,08:04,946.50,947.00,946.50,947.00,97,22
10/23/2003,08:05,947.00,947.00,946.75,946.75,98,33
10/23/2003,08:06,947.00,947.00,946.75,947.00,181,1
10/23/2003,08:07,947.00,947.25,946.75,947.00,121,56
10/23/2003,08:08,947.00,947.25,947.00,947.25,177,87
10/23/2003,08:09,947.25,947.25,947.00,947.25,85,14
10/23/2003,08:10,947.25,947.25,946.75,947.25,62,115
10/23/2003,08:11,947.00,947.25,947.00,947.25,9,2
10/23/2003,08:12,947.00,947.25,947.00,947.00,94,33
10/23/2003,08:13,947.00,947.25,947.00,947.25,62,12
10/23/2003,08:14,947.25,947.25,947.00,947.00,54,83
10/23/2003,08:15,947.25,947.25,947.00,947.00,3,5
10/23/2003,08:16,947.00,947.00,946.75,946.75,0,215
10/23/2003,08:17,946.50,946.75,946.50,946.50,11,29
10/23/2003,08:18,946.50,946.75,946.25,946.50,78,86
10/23/2003,08:19,946.25,946.75,946.25,946.50,69,5
10/23/2003,08:20,946.75,946.75,946.75,946.75,8,0
10/23/2003,08:21,946.75,946.75,946.50,946.50,2,129
10/23/2003,08:22,946.50,946.50,946.50,946.50,0,104
10/23/2003,08:23,946.50,946.50,946.25,946.25,96,115
10/23/2003,08:24,946.25,946.50,946.25,946.25,1,5
10/23/2003,08:25,946.25,946.50,946.25,946.50,177,6
10/23/2003,08:26,946.50,946.50,945.75,946.25,26,319
10/23/2003,08:27,946.00,946.25,945.75,946.00,85,41
10/23/2003,08:28,946.00,946.25,945.75,946.25,46,19
10/23/2003,08:29,946.00,946.25,946.00,946.00,10,72
10/23/2003,08:30,946.25,947.25,946.00,947.25,1154,212
10/23/2003,08:31,947.00,948.50,946.50,948.00,3866,2368
10/23/2003,08:32,948.25,948.25,947.75,947.75,365,1975
10/23/2003,08:33,947.75,948.25,947.75,947.75,1611,1091
10/23/2003,08:34,947.75,948.25,947.50,947.75,1242,1322
10/23/2003,08:35,947.75,948.00,947.25,947.50,670,1200
10/23/2003,08:36,947.75,947.75,947.00,947.00,481,1795
10/23/2003,08:37,947.00,947.75,947.00,947.75,1546,703
10/23/2003,08:38,947.75,948.75,947.50,948.25,2282,504
10/23/2003,08:39,948.25,948.50,947.50,947.75,194,2631
10/23/2003,08:40,947.75,948.75,947.50,948.25,1664,983
10/23/2003,08:41,948.50,948.50,947.25,947.75,1706,2532
10/23/2003,08:42,947.75,948.00,947.25,947.75,836,690
10/23/2003,08:43,947.75,948.50,947.50,948.50,2400,1598
10/23/2003,08:44,948.25,948.50,947.75,948.25,841,956
10/23/2003,08:45,948.25,949.00,947.75,949.00,1491,1341
10/23/2003,08:46,949.00,949.25,948.50,949.00,1546,1105
10/23/2003,08:47,949.00,949.75,949.00,949.50,3218,1970
10/23/2003,08:48,949.50,950.00,949.25,949.50,1818,1445
10/23/2003,08:49,949.50,949.75,949.25,949.25,1024,1145
10/23/2003,08:50,949.50,949.75,949.25,949.50,1156,1099
10/23/2003,08:51,949.50,949.50,948.75,949.25,738,1688
10/23/2003,08:52,949.25,949.75,949.25,949.75,764,543
10/23/2003,08:53,949.75,950.00,949.50,949.75,857,1030
10/23/2003,08:54,949.50,951.50,949.50,950.75,7777,3558
10/23/2003,08:55,950.50,951.00,950.50,951.00,1540,601
10/23/2003,08:56,951.00,951.50,950.75,951.25,2300,1261
10/23/2003,08:57,951.25,952.50,951.25,952.50,3604,1296
10/23/2003,08:58,952.25,952.75,952.00,952.75,2558,2592
10/23/2003,08:59,952.50,953.00,952.25,953.00,2214,3377
10/23/2003,09:00,952.75,953.00,952.50,952.50,1772,1228
10/23/2003,09:01,952.50,952.75,952.00,952.00,661,1967
10/23/2003,09:02,952.00,952.25,951.50,951.75,711,2179
10/23/2003,09:03,951.75,952.00,951.50,951.50,995,1572
10/23/2003,09:04,951.50,951.75,951.25,951.25,108,1857
10/23/2003,09:05,951.50,951.50,951.00,951.00,361,1162
10/23/2003,09:06,951.25,951.25,950.75,951.00,739,1826
10/23/2003,09:07,951.00,951.25,950.75,951.00,536,1031
10/23/2003,09:08,951.00,951.50,951.00,951.50,1321,1060
10/23/2003,09:09,951.50,951.75,950.75,950.75,753,1435
10/23/2003,09:10,950.75,951.00,949.75,950.00,1364,4001
10/23/2003,09:11,950.25,950.25,949.50,949.75,846,2527
10/23/2003,09:12,949.75,950.00,949.50,950.00,1594,1315
10/23/2003,09:13,950.00,950.50,949.75,950.25,1715,649
10/23/2003,09:14,950.25,950.50,950.25,950.25,1026,485
10/23/2003,09:15,950.50,950.75,950.25,950.50,669,435
10/23/2003,09:16,950.50,950.75,950.25,950.75,781,641
10/23/2003,09:17,950.75,951.50,950.50,951.00,3095,1316
10/23/2003,09:18,951.00,951.00,950.75,950.75,713,389
10/23/2003,09:19,950.75,951.25,950.75,951.00,1052,641
10/23/2003,09:20,951.00,951.25,950.25,950.50,665,984
10/23/2003,09:21,950.50,951.00,950.50,950.75,306,464
10/23/2003,09:22,950.75,951.25,950.50,951.00,873,755
10/23/2003,09:23,951.00,952.00,951.00,952.00,3039,468
10/23/2003,09:24,952.00,952.50,952.00,952.25,2642,1514
10/23/2003,09:25,952.25,953.00,952.00,953.00,3921,850
10/23/2003,09:26,953.00,953.75,952.75,953.75,3949,1586
10/23/2003,09:27,953.50,954.75,953.50,954.50,6918,1845
10/23/2003,09:28,954.50,954.75,953.75,954.00,1440,2836
10/23/2003,09:29,954.00,954.25,953.75,953.75,265,954
10/23/2003,09:30,953.75,954.00,953.50,954.00,1201,745
10/23/2003,09:31,954.00,954.25,953.75,954.00,2222,914
10/23/2003,09:32,954.00,954.25,953.00,953.25,755,2841
10/23/2003,09:33,953.25,953.50,952.50,952.50,971,3263
10/23/2003,09:34,952.50,953.00,952.50,952.75,608,803
10/23/2003,09:35,953.00,953.00,952.75,952.75,608,828
10/23/2003,09:36,952.75,953.00,952.50,952.50,1134,1616
10/23/2003,09:37,952.50,952.50,951.75,952.00,465,2157
10/23/2003,09:38,952.00,952.25,951.75,952.00,778,888
10/23/2003,09:39,951.75,952.25,951.75,952.25,662,510
10/23/2003,09:40,952.00,952.25,951.50,951.50,747,1121
10/23/2003,09:41,951.75,952.00,951.50,951.75,300,257
10/23/2003,09:42,951.50,951.75,951.00,951.75,678,3015
10/23/2003,09:43,951.50,951.50,951.00,951.50,369,571
10/23/2003,09:44,951.25,951.75,951.25,951.75,496,167
10/23/2003,09:45,951.75,952.00,951.25,951.75,1111,917
10/23/2003,09:46,951.50,951.75,950.75,950.75,416,2240
10/23/2003,09:47,951.00,951.00,950.50,951.00,545,1174
10/23/2003,09:48,951.00,951.25,950.25,950.50,1015,1116
10/23/2003,09:49,950.50,951.25,950.25,951.00,1097,571
10/23/2003,09:50,951.25,951.25,950.75,951.00,909,583
10/23/2003,09:51,951.00,951.25,950.75,951.25,549,162
10/23/2003,09:52,951.25,951.25,950.75,951.00,259,264
10/23/2003,09:53,951.00,951.75,951.00,951.50,1191,1007
10/23/2003,09:54,951.75,951.75,951.25,951.25,524,1087
10/23/2003,09:55,951.25,951.25,950.50,950.75,716,1026
10/23/2003,09:56,950.75,951.00,950.00,950.25,1026,1652
10/23/2003,09:57,950.25,951.00,950.00,950.75,1021,564
10/23/2003,09:58,950.50,950.75,950.50,950.75,438,29
10/23/2003,09:59,951.00,951.00,949.75,949.75,1148,2504
10/23/2003,10:00,949.75,950.50,949.75,950.25,1033,586
10/23/2003,10:01,950.25,950.75,950.00,950.00,484,664
10/23/2003,10:02,950.00,950.50,950.00,950.25,628,1157
10/23/2003,10:03,950.50,950.75,950.25,950.50,544,282
10/23/2003,10:04,950.75,951.00,950.25,950.75,516,255
10/23/2003,10:05,950.75,951.00,950.75,951.00,147,243
10/23/2003,10:06,950.75,951.00,950.75,951.00,956,48
10/23/2003,10:07,951.00,951.25,950.50,950.50,425,243
10/23/2003,10:08,950.50,950.50,949.75,950.00,250,2249
10/23/2003,10:09,949.75,950.25,949.75,950.25,452,690
10/23/2003,10:10,950.00,950.25,949.75,950.25,241,483
10/23/2003,10:11,950.00,950.25,949.75,950.00,401,872
10/23/2003,10:12,950.00,950.25,949.50,950.00,734,1339
10/23/2003,10:13,949.75,950.25,949.25,949.25,664,2744
10/23/2003,10:14,949.25,949.75,948.25,948.50,3250,5634
10/23/2003,10:15,948.50,948.75,948.25,948.25,194,1749
10/23/2003,10:16,948.50,948.75,948.25,948.50,1513,794
10/23/2003,10:17,948.50,948.75,948.00,948.25,1483,1558
10/23/2003,10:18,948.25,948.75,948.00,948.75,1231,704
10/23/2003,10:19,948.75,948.75,948.25,948.25,483,1123
10/23/2003,10:20,948.25,949.00,948.00,948.50,1440,1689
10/23/2003,10:21,948.50,948.75,948.50,948.50,109,640
10/23/2003,10:22,948.50,948.50,948.00,948.25,558,894
10/23/2003,10:23,948.25,948.50,948.00,948.25,192,294
10/23/2003,10:24,948.25,948.50,947.75,947.75,846,1627
10/23/2003,10:25,947.75,948.00,947.50,948.00,987,1661
10/23/2003,10:26,948.00,948.00,947.75,947.75,132,115
10/23/2003,10:27,948.00,948.50,947.75,948.50,1159,167
10/23/2003,10:28,948.50,948.75,948.25,948.25,794,413
10/23/2003,10:29,948.50,948.50,948.25,948.50,233,67
10/23/2003,10:30,948.50,948.50,948.00,948.00,99,581
10/23/2003,10:31,948.00,948.50,947.75,948.25,2656,1101
10/23/2003,10:32,948.50,949.00,948.25,949.00,1301,111
10/23/2003,10:33,949.00,949.50,948.75,949.50,2982,255
10/23/2003,10:34,949.50,949.50,949.00,949.25,520,942
10/23/2003,10:35,949.25,949.25,948.75,949.00,272,584
10/23/2003,10:36,949.00,949.50,949.00,949.50,595,59
10/23/2003,10:37,949.50,949.75,949.00,949.25,500,553
10/23/2003,10:38,949.25,949.50,949.00,949.25,386,513
10/23/2003,10:39,949.25,949.50,949.00,949.25,339,276
10/23/2003,10:40,949.25,949.75,949.00,949.75,506,437
10/23/2003,10:41,949.50,950.25,949.50,950.25,2404,1024
10/23/2003,10:42,950.25,950.50,950.00,950.50,1158,515
10/23/2003,10:43,950.50,950.50,949.75,949.75,577,1478
10/23/2003,10:44,949.75,950.00,949.00,949.25,413,1458
10/23/2003,10:45,949.25,949.25,948.75,949.00,186,946
10/23/2003,10:46,949.00,949.50,948.75,948.75,154,527
10/23/2003,10:47,948.75,949.00,948.75,949.00,196,131
10/23/2003,10:48,949.00,949.25,948.75,949.00,155,301
10/23/2003,10:49,949.00,950.50,948.75,950.00,3381,1240
10/23/2003,10:50,950.25,951.25,950.25,951.00,2500,714
10/23/2003,10:51,950.75,951.00,950.50,950.50,821,948
10/23/2003,10:52,950.50,950.75,949.75,950.00,801,1444
10/23/2003,10:53,950.00,950.25,950.00,950.25,664,249
10/23/2003,10:54,950.25,950.50,950.00,950.50,675,54
10/23/2003,10:55,950.50,950.50,950.25,950.50,104,30
10/23/2003,10:56,950.25,950.50,950.25,950.25,5,71
10/23/2003,10:57,950.25,950.50,950.00,950.25,211,325
10/23/2003,10:58,950.50,951.00,950.25,950.25,614,774
10/23/2003,10:59,950.25,950.50,950.25,950.25,87,409
10/23/2003,11:00,950.25,950.50,950.25,950.50,391,113
10/23/2003,11:01,950.50,950.50,949.75,950.00,142,1462
10/23/2003,11:02,949.75,950.25,949.50,950.00,708,724
10/23/2003,11:03,949.75,951.50,949.75,951.50,3481,152
10/23/2003,11:04,951.50,952.25,951.00,952.25,5235,1076
10/23/2003,11:05,952.00,953.25,952.00,952.25,3352,2207
10/23/2003,11:06,952.25,952.25,951.50,951.75,963,1370
10/23/2003,11:07,952.00,952.00,951.50,952.00,306,406
10/23/2003,11:08,952.00,952.50,951.75,952.00,1205,1440
10/23/2003,11:09,951.75,952.00,951.50,951.50,254,1433
10/23/2003,11:10,951.50,951.75,951.25,951.50,422,470
10/23/2003,11:11,951.50,951.75,951.50,951.50,86,108
10/23/2003,11:12,951.50,952.50,951.50,952.50,1378,63
10/23/2003,11:13,952.50,952.50,952.00,952.00,480,424
10/23/2003,11:14,952.00,952.25,951.75,952.00,90,329
10/23/2003,11:15,951.75,952.75,951.75,952.50,2462,374
10/23/2003,11:16,952.50,952.75,952.00,952.00,315,544
10/23/2003,11:17,952.00,952.25,951.75,952.25,635,400
10/23/2003,11:18,952.25,952.50,952.00,952.00,289,224
10/23/2003,11:19,952.00,952.25,951.75,952.00,86,640
10/23/2003,11:20,952.00,952.00,951.50,951.75,352,232
10/23/2003,11:21,951.75,951.75,951.50,951.75,233,54
10/23/2003,11:22,951.50,951.75,951.25,951.50,141,609
10/23/2003,11:23,951.50,952.25,951.50,952.00,541,309
10/23/2003,11:24,952.00,952.00,951.50,951.75,246,513
10/23/2003,11:25,951.75,952.25,951.75,951.75,339,154
10/23/2003,11:26,952.00,953.00,951.75,952.50,1956,720
10/23/2003,11:27,952.50,953.00,952.25,952.75,1123,263
10/23/2003,11:28,952.75,953.00,952.50,952.50,126,435
10/23/2003,11:29,952.25,952.50,952.00,952.25,335,681
10/23/2003,11:30,952.25,953.00,952.25,952.75,1339,320
10/23/2003,11:31,953.00,953.00,952.50,952.50,96,293
10/23/2003,11:32,952.50,952.75,952.25,952.50,172,316
10/23/2003,11:33,952.75,952.75,951.75,951.75,34,933
10/23/2003,11:34,951.75,952.25,951.25,951.75,1179,1078
10/23/2003,11:35,951.75,952.25,951.75,952.00,455,88
10/23/2003,11:36,952.00,952.00,951.75,951.75,181,366
10/23/2003,11:37,951.75,952.25,951.50,952.00,405,232
10/23/2003,11:38,952.00,952.25,951.75,952.00,426,176
10/23/2003,11:39,951.75,952.00,951.50,951.75,13,380
10/23/2003,11:40,951.75,952.00,951.50,951.75,177,163
10/23/2003,11:41,951.75,952.25,951.75,952.00,656,129
10/23/2003,11:42,952.00,952.00,951.50,951.50,224,352
10/23/2003,11:43,951.50,951.75,951.00,951.75,596,990
10/23/2003,11:44,951.75,951.75,951.00,951.25,180,452
10/23/2003,11:45,951.25,951.75,951.25,951.75,248,255
10/23/2003,11:46,951.50,951.75,951.50,951.75,297,39
10/23/2003,11:47,951.75,952.00,951.75,952.00,171,20
10/23/2003,11:48,952.00,952.25,951.75,952.00,226,63
10/23/2003,11:49,952.00,952.25,951.75,952.00,187,269
10/23/2003,11:50,952.00,952.25,952.00,952.25,390,139
10/23/2003,11:51,952.50,953.00,952.25,953.00,1781,653
10/23/2003,11:52,953.00,953.50,952.75,953.25,1322,671
10/23/2003,11:53,953.00,953.75,953.00,953.75,2031,59
10/23/2003,11:54,953.50,953.75,953.00,953.00,104,816
10/23/2003,11:55,953.00,953.25,952.75,953.00,335,448
10/23/2003,11:56,952.75,953.00,952.75,953.00,27,313
10/23/2003,11:57,952.75,953.00,952.50,952.50,89,571
10/23/2003,11:58,952.50,953.00,952.50,952.75,180,380
10/23/2003,11:59,952.75,953.00,952.75,952.75,6,227
10/23/2003,12:00,952.75,952.75,952.25,952.75,130,222
10/23/2003,12:01,952.50,952.75,952.25,952.50,250,485
10/23/2003,12:02,952.50,952.50,952.25,952.50,128,237
10/23/2003,12:03,952.25,952.75,952.25,952.50,225,113
10/23/2003,12:04,952.50,952.75,952.00,952.25,110,557
10/23/2003,12:05,952.00,952.75,952.00,952.25,488,737
10/23/2003,12:06,952.25,952.25,951.50,951.75,97,1158
10/23/2003,12:07,951.75,951.75,951.50,951.50,126,275
10/23/2003,12:08,951.75,951.75,951.50,951.75,308,33
10/23/2003,12:09,951.75,952.00,951.50,951.75,139,122
10/23/2003,12:10,951.75,952.00,951.50,951.75,168,82
10/23/2003,12:11,952.00,952.00,951.75,951.75,83,60
10/23/2003,12:12,951.75,952.50,951.75,952.25,741,44
10/23/2003,12:13,952.25,952.75,952.25,952.75,367,151
10/23/2003,12:14,952.50,952.50,952.25,952.50,34,866
10/23/2003,12:15,952.25,953.00,952.25,952.75,2573,637
10/23/2003,12:16,952.75,953.00,952.75,952.75,130,301
10/23/2003,12:17,952.75,952.75,952.25,952.50,87,250
10/23/2003,12:18,952.75,952.75,952.25,952.75,164,189
10/23/2003,12:19,952.75,953.00,952.50,952.75,198,41
10/23/2003,12:20,952.75,953.25,952.75,953.00,426,313
10/23/2003,12:21,952.75,953.00,952.75,952.75,107,350
10/23/2003,12:22,952.75,952.75,952.25,952.25,154,562
10/23/2003,12:23,952.25,952.75,952.25,952.50,211,61
10/23/2003,12:24,952.75,953.50,952.50,953.00,1742,400
10/23/2003,12:25,952.75,953.00,952.25,952.75,432,915
10/23/2003,12:26,952.50,952.75,952.50,952.50,22,46
10/23/2003,12:27,952.50,952.75,952.50,952.50,38,97
10/23/2003,12:28,952.50,953.25,952.25,953.00,674,308
10/23/2003,12:29,953.00,953.50,953.00,953.50,315,252
10/23/2003,12:30,953.50,954.00,953.25,954.00,1598,1173
10/23/2003,12:31,953.75,954.50,953.75,954.25,1623,808
10/23/2003,12:32,954.50,954.50,953.75,954.00,1721,1079
10/23/2003,12:33,954.00,954.25,953.75,953.75,463,1188
10/23/2003,12:34,953.75,954.00,953.50,953.50,275,946
10/23/2003,12:35,953.50,953.75,953.25,953.25,245,623
10/23/2003,12:36,953.50,953.75,953.25,953.75,282,1581
10/23/2003,12:37,953.75,953.75,953.00,953.00,137,682
10/23/2003,12:38,953.25,953.25,952.75,953.00,361,634
10/23/2003,12:39,952.75,953.00,952.25,952.50,199,871
10/23/2003,12:40,952.50,953.00,952.25,953.00,1098,250
10/23/2003,12:41,952.75,953.50,952.75,953.25,1152,840
10/23/2003,12:42,953.25,953.50,953.00,953.25,188,50
10/23/2003,12:43,953.25,953.50,952.75,953.00,137,254
10/23/2003,12:44,953.00,953.25,952.75,953.00,487,236
10/23/2003,12:45,953.00,953.75,952.75,953.75,790,225
10/23/2003,12:46,953.50,953.75,953.00,953.00,172,566
10/23/2003,12:47,953.00,953.50,953.00,953.50,131,170
10/23/2003,12:48,953.50,954.00,953.25,953.75,738,168
10/23/2003,12:49,953.75,954.25,953.75,954.25,1288,43
10/23/2003,12:50,954.25,954.75,954.00,954.75,1157,656
10/23/2003,12:51,954.50,955.25,954.50,955.25,2923,1063
10/23/2003,12:52,955.25,955.50,955.00,955.25,1062,776
10/23/2003,12:53,955.00,955.50,955.00,955.50,844,320
10/23/2003,12:54,955.50,955.50,954.75,955.00,273,882
10/23/2003,12:55,955.25,955.25,954.75,954.75,166,828
10/23/2003,12:56,954.75,955.00,954.75,955.00,62,511
10/23/2003,12:57,955.00,955.50,955.00,955.25,935,621
10/23/2003,12:58,955.25,955.75,955.00,955.25,1614,1046
10/23/2003,12:59,955.25,955.50,955.00,955.25,326,197
10/23/2003,13:00,955.00,955.50,955.00,955.25,520,366
10/23/2003,13:01,955.25,955.25,954.75,954.75,27,836
10/23/2003,13:02,954.75,955.25,954.75,955.00,705,428
10/23/2003,13:03,955.00,955.25,955.00,955.25,618,273
10/23/2003,13:04,955.25,955.75,955.25,955.50,1509,898
10/23/2003,13:05,955.25,955.75,955.00,955.50,640,1075
10/23/2003,13:06,955.50,956.25,955.50,956.00,2481,886
10/23/2003,13:07,956.00,956.25,955.50,956.25,1029,1295
10/23/2003,13:08,956.25,956.50,955.75,956.00,675,737
10/23/2003,13:09,956.00,956.00,955.75,956.00,191,443
10/23/2003,13:10,956.00,956.00,955.50,955.50,88,434
10/23/2003,13:11,955.50,956.00,955.50,955.75,609,249
10/23/2003,13:12,956.00,956.25,955.75,956.25,854,178
10/23/2003,13:13,956.25,956.75,956.00,956.00,1545,1230
10/23/2003,13:14,956.00,956.50,955.75,956.25,577,533
10/23/2003,13:15,956.00,956.25,955.50,956.00,569,1870
10/23/2003,13:16,955.50,957.50,955.50,957.25,4628,2435
10/23/2003,13:17,957.00,957.25,956.50,956.50,521,1649
10/23/2003,13:18,956.50,957.00,956.50,957.00,693,529
10/23/2003,13:19,957.00,957.25,956.75,956.75,558,274
10/23/2003,13:20,956.75,957.00,956.75,956.75,63,365
10/23/2003,13:21,956.75,956.75,956.00,956.00,485,1257
10/23/2003,13:22,956.00,956.25,956.00,956.00,174,537
10/23/2003,13:23,956.00,956.25,956.00,956.00,87,592
10/23/2003,13:24,956.00,956.25,955.75,956.00,466,793
10/23/2003,13:25,956.00,956.00,955.50,955.75,544,860
10/23/2003,13:26,955.75,956.25,955.75,956.25,294,87
10/23/2003,13:27,956.25,956.25,956.00,956.25,134,68
10/23/2003,13:28,956.00,956.25,955.75,955.75,316,225
10/23/2003,13:29,955.75,956.00,955.75,955.75,21,53
10/23/2003,13:30,955.75,956.25,955.75,956.00,244,301
10/23/2003,13:31,956.00,956.50,955.75,956.50,548,61
10/23/2003,13:32,956.50,956.50,956.25,956.50,233,10
10/23/2003,13:33,956.50,956.50,956.25,956.50,260,448
10/23/2003,13:34,956.50,956.75,956.25,956.50,314,28
10/23/2003,13:35,956.50,956.50,956.00,956.25,452,1413
10/23/2003,13:36,956.00,956.50,955.75,955.75,281,1391
10/23/2003,13:37,955.75,956.00,955.50,955.50,430,1261
10/23/2003,13:38,955.50,955.75,955.25,955.50,12,1124
10/23/2003,13:39,955.25,955.50,954.75,955.00,554,2435
10/23/2003,13:40,954.75,955.25,954.75,955.25,1422,333
10/23/2003,13:41,955.00,955.50,955.00,955.25,324,404
10/23/2003,13:42,955.25,955.50,955.25,955.50,33,93
10/23/2003,13:43,955.50,955.50,955.00,955.25,14,417
10/23/2003,13:44,955.25,955.50,954.75,955.00,587,707
10/23/2003,13:45,955.25,955.50,954.50,954.50,314,991
10/23/2003,13:46,954.75,954.75,953.50,953.75,1228,3587
10/23/2003,13:47,953.75,953.75,953.25,953.25,767,1328
10/23/2003,13:48,953.50,953.50,952.75,953.00,1175,2560
10/23/2003,13:49,953.00,953.50,952.75,953.25,1271,1088
10/23/2003,13:50,953.25,953.25,952.75,953.25,535,992
10/23/2003,13:51,953.25,953.50,953.00,953.25,981,251
10/23/2003,13:52,953.25,953.50,953.00,953.25,657,440
10/23/2003,13:53,953.25,953.25,952.25,952.25,1323,2286
10/23/2003,13:54,952.50,952.75,952.25,952.75,602,993
10/23/2003,13:55,952.75,953.00,952.50,952.75,235,210
10/23/2003,13:56,952.75,953.00,952.50,952.75,92,486
10/23/2003,13:57,952.75,953.00,952.00,952.25,363,1466
10/23/2003,13:58,952.25,953.25,952.25,953.00,1986,170
10/23/2003,13:59,953.25,953.25,952.75,953.00,65,505
10/23/2003,14:00,952.75,953.00,952.50,952.50,55,403
10/23/2003,14:01,952.50,953.50,952.50,953.50,1248,167
10/23/2003,14:02,953.50,953.50,953.00,953.00,72,666
10/23/2003,14:03,953.00,953.25,952.25,952.50,573,1585
10/23/2003,14:04,952.25,952.50,952.00,952.25,405,959
10/23/2003,14:05,952.25,952.25,951.25,951.50,736,2310
10/23/2003,14:06,951.50,952.00,951.25,952.00,1079,1041
10/23/2003,14:07,952.00,952.50,951.75,952.00,1061,775
10/23/2003,14:08,952.00,952.25,952.00,952.25,511,80
10/23/2003,14:09,952.25,952.25,951.75,952.00,94,500
10/23/2003,14:10,952.00,952.50,951.75,952.50,965,89
10/23/2003,14:11,952.50,952.75,952.25,952.50,344,311
10/23/2003,14:12,952.50,952.75,952.25,952.75,580,126
10/23/2003,14:13,952.75,953.00,952.50,953.00,858,231
10/23/2003,14:14,953.00,953.25,952.75,953.00,323,183
10/23/2003,14:15,953.00,953.00,952.50,952.50,193,829
10/23/2003,14:16,952.25,953.00,952.25,952.75,317,219
10/23/2003,14:17,953.00,953.50,952.75,953.50,720,52
10/23/2003,14:18,953.50,953.50,953.00,953.25,373,581
10/23/2003,14:19,953.25,953.50,953.00,953.25,268,42
10/23/2003,14:20,953.25,954.25,953.25,954.25,2077,205
10/23/2003,14:21,954.00,954.50,954.00,954.25,414,778
10/23/2003,14:22,954.00,954.25,954.00,954.25,477,180
10/23/2003,14:23,954.25,954.50,954.00,954.25,408,46
10/23/2003,14:24,954.50,954.50,954.25,954.25,112,344
10/23/2003,14:25,954.50,954.50,954.25,954.25,109,232
10/23/2003,14:26,954.25,954.50,954.00,954.00,46,615
10/23/2003,14:27,954.00,954.25,953.50,953.50,473,1227
10/23/2003,14:28,953.50,954.00,953.50,954.00,280,84
10/23/2003,14:29,954.00,954.50,953.75,954.50,721,36
10/23/2003,14:30,954.50,954.50,954.00,954.00,25,193
10/23/2003,14:31,954.25,954.25,953.25,953.25,625,1575
10/23/2003,14:32,953.25,953.75,953.25,953.75,231,137
10/23/2003,14:33,953.50,954.25,953.50,954.00,792,75
10/23/2003,14:34,954.00,954.25,953.75,954.00,187,252
10/23/2003,14:35,954.00,954.00,953.00,953.00,173,871
10/23/2003,14:36,953.25,953.25,952.50,952.75,568,1572
10/23/2003,14:37,952.75,953.00,952.50,952.75,252,369
10/23/2003,14:38,952.75,953.00,952.25,952.25,502,955
10/23/2003,14:39,952.25,952.50,952.00,952.25,186,1869
10/23/2003,14:40,952.00,952.25,951.75,952.25,705,551
10/23/2003,14:41,952.00,953.25,952.00,952.75,1621,646
10/23/2003,14:42,952.75,953.00,952.50,952.50,206,330
10/23/2003,14:43,952.50,953.25,952.00,953.25,1162,552
10/23/2003,14:44,953.25,953.75,953.00,953.25,950,504
10/23/2003,14:45,953.00,953.50,953.00,953.50,272,35
10/23/2003,14:46,953.25,953.50,953.25,953.50,329,13
10/23/2003,14:47,953.25,953.75,953.25,953.75,218,267
10/23/2003,14:48,953.75,954.50,953.50,954.50,2121,230
10/23/2003,14:49,954.50,955.00,954.25,954.50,1469,531
10/23/2003,14:50,954.75,954.75,954.00,954.50,689,570
10/23/2003,14:51,954.50,954.50,954.00,954.25,40,189
10/23/2003,14:52,954.25,954.50,954.00,954.50,282,75
10/23/2003,14:53,954.50,954.50,953.75,954.00,165,966
10/23/2003,14:54,954.00,954.25,953.75,954.25,159,686
10/23/2003,14:55,954.25,954.25,953.75,954.25,77,146
10/23/2003,14:56,954.00,954.75,954.00,954.50,1305,567
10/23/2003,14:57,954.75,954.75,954.25,954.50,795,108
10/23/2003,14:58,954.50,955.00,954.50,954.75,1483,849
10/23/2003,14:59,954.50,955.00,954.50,954.75,961,1057
10/23/2003,15:00,954.75,955.50,954.75,955.25,4025,2048
10/23/2003,15:01,955.00,955.25,954.50,954.50,972,2731
10/23/2003,15:02,954.75,954.75,954.25,954.25,473,694
10/23/2003,15:03,954.25,954.50,953.75,954.00,567,975
10/23/2003,15:04,954.00,954.50,953.75,954.25,610,715
10/23/2003,15:05,954.25,954.50,954.00,954.25,54,211
10/23/2003,15:06,954.25,954.25,954.00,954.00,211,623
10/23/2003,15:07,954.25,954.25,954.00,954.25,69,117
10/23/2003,15:08,954.00,954.25,953.75,954.00,221,270
10/23/2003,15:09,954.00,954.50,954.00,954.25,550,301
10/23/2003,15:10,954.50,954.75,954.25,954.50,269,81
10/23/2003,15:11,954.75,954.75,953.25,953.25,256,1131
10/23/2003,15:12,953.25,953.50,953.00,953.25,350,580
10/23/2003,15:13,953.25,953.25,952.25,952.75,522,952
10/23/2003,15:14,952.75,953.00,952.25,952.50,746,665
10/23/2003,15:15,952.50,952.50,951.00,952.00,910,2834
10/23/2003,15:16,951.75,951.75,951.50,951.75,3,64
10/23/2003,15:31,951.25,951.25,950.50,950.75,110,345
10/23/2003,15:32,950.75,951.00,949.00,949.75,348,558
10/23/2003,15:33,949.75,950.00,949.50,949.75,468,142
10/23/2003,15:34,950.00,950.25,949.00,949.50,539,309
10/23/2003,15:35,949.75,950.00,949.50,949.75,276,32
10/23/2003,15:36,949.75,950.25,949.50,949.75,458,481
10/23/2003,15:37,950.00,950.00,949.75,949.75,1,404
10/23/2003,15:38,949.75,950.00,949.25,949.50,42,324
10/23/2003,15:39,949.50,949.50,948.75,948.75,4,376
10/23/2003,15:40,948.75,949.00,948.75,948.75,55,127
10/23/2003,15:41,948.75,949.25,948.75,948.75,104,112
10/23/2003,15:42,948.75,949.00,948.50,949.00,89,200
10/23/2003,15:43,948.75,948.75,948.25,948.25,0,204
10/23/2003,15:44,948.50,948.50,947.50,947.75,287,455
10/23/2003,15:45,947.75,947.75,947.50,947.75,213,9
10/23/2003,15:46,947.75,948.25,947.50,948.25,401,34
10/23/2003,15:47,948.25,948.50,948.25,948.50,132,0
10/23/2003,15:48,948.75,948.75,948.50,948.75,150,134
10/23/2003,15:49,948.50,948.75,948.50,948.75,16,39
10/23/2003,15:50,948.75,948.75,948.75,948.75,66,0
10/23/2003,15:51,949.00,949.00,948.50,948.50,6,101
10/23/2003,15:52,948.50,948.50,948.50,948.50,0,34
10/23/2003,15:53,948.50,948.75,948.50,948.50,2,62
10/23/2003,15:54,948.50,948.50,948.25,948.50,2,3
10/23/2003,15:55,948.50,948.50,948.00,948.50,30,47
10/23/2003,15:56,948.50,948.50,948.50,948.50,21,0
10/23/2003,15:57,948.25,948.50,948.25,948.25,3,30
10/23/2003,15:58,948.50,948.50,948.50,948.50,1,0
10/23/2003,15:59,948.50,948.50,948.25,948.25,19,30
10/23/2003,16:00,948.25,948.75,948.25,948.75,45,1
10/23/2003,17:01,949.00,949.00,948.00,948.25,108,199
10/23/2003,17:02,948.50,948.50,947.75,948.00,105,85
10/23/2003,17:03,947.75,947.75,946.50,947.00,47,319
10/23/2003,17:04,947.00,947.00,946.75,947.00,27,10
10/23/2003,17:05,947.25,947.25,946.25,946.50,5,290
10/23/2003,17:06,946.25,946.25,945.50,945.75,53,159
10/23/2003,17:07,945.75,945.75,945.25,945.50,31,86
10/23/2003,17:08,945.50,945.50,944.50,944.75,77,194
10/23/2003,17:09,944.75,945.00,944.75,944.75,17,158
10/23/2003,17:10,944.50,944.75,944.25,944.75,36,77
10/23/2003,17:11,944.75,944.75,944.25,944.50,23,56
10/23/2003,17:12,944.50,944.50,943.50,944.00,108,215
10/23/2003,17:13,944.00,944.25,943.75,943.75,47,57
10/23/2003,17:14,944.00,944.00,943.00,943.00,60,209
10/23/2003,17:15,943.00,943.25,941.75,942.50,84,426
10/23/2003,17:16,942.25,942.50,942.25,942.25,97,127
10/23/2003,17:17,942.25,942.25,942.00,942.25,174,32
10/23/2003,17:18,942.25,942.50,942.00,942.25,9,145
10/23/2003,17:19,942.25,943.00,942.00,943.00,116,13
10/23/2003,17:20,943.00,943.00,942.50,943.00,119,4
10/23/2003,17:21,943.00,944.00,943.00,943.75,187,21
10/23/2003,17:22,943.75,943.75,943.25,943.25,0,54
10/23/2003,17:23,943.50,944.00,943.25,944.00,58,7
10/23/2003,17:24,943.75,944.00,943.75,943.75,10,34
10/23/2003,17:25,943.75,944.00,943.75,943.75,29,13
10/23/2003,17:26,943.75,944.00,943.50,943.75,14,36
10/23/2003,17:27,943.75,944.00,943.75,944.00,3,35
10/23/2003,17:28,944.00,944.25,944.00,944.25,159,0
10/23/2003,17:29,944.25,944.50,944.25,944.25,49,15
10/23/2003,17:30,944.25,944.25,943.75,943.75,6,20
10/23/2003,17:31,943.75,943.75,943.75,943.75,0,25
10/23/2003,17:32,943.75,944.25,943.75,944.25,28,3
10/23/2003,17:33,944.25,944.25,944.25,944.25,4,0
10/23/2003,17:34,944.25,944.75,944.25,944.75,18,12
10/23/2003,17:35,944.50,944.50,944.00,944.00,0,22
10/23/2003,17:36,944.00,944.25,944.00,944.25,16,1
10/23/2003,17:37,944.00,944.25,943.75,944.00,4,18
10/23/2003,17:38,944.25,944.25,944.25,944.25,45,0
10/23/2003,17:39,944.25,944.25,944.25,944.25,33,0
10/23/2003,17:40,944.25,944.25,944.25,944.25,20,0
10/23/2003,17:41,944.25,944.25,944.00,944.25,22,1
10/23/2003,17:42,944.25,944.50,944.00,944.00,34,30
10/23/2003,17:43,944.00,944.25,943.75,943.75,4,56
10/23/2003,17:44,943.75,944.00,943.50,943.75,9,27
10/23/2003,17:45,943.75,943.75,943.75,943.75,23,0
10/23/2003,17:46,943.75,944.00,943.50,943.50,14,17
10/23/2003,17:47,943.75,944.50,943.75,944.00,54,11
10/23/2003,17:48,944.00,944.00,944.00,944.00,0,15
10/23/2003,17:49,944.00,944.00,944.00,944.00,0,2
10/23/2003,17:50,943.75,944.00,943.50,944.00,26,45
10/23/2003,17:51,943.75,944.25,943.75,944.25,5,2
10/23/2003,17:52,944.25,944.25,944.00,944.00,3,1
10/23/2003,17:53,944.25,944.50,944.25,944.50,9,0
10/23/2003,17:54,944.50,944.50,944.50,944.50,19,0
10/23/2003,17:56,944.25,944.50,944.25,944.50,13,1
10/23/2003,17:57,944.50,944.50,944.50,944.50,5,0
10/23/2003,17:58,944.50,944.75,944.25,944.25,6,2
10/23/2003,17:59,944.50,944.50,944.25,944.50,8,2
10/23/2003,18:00,944.50,944.50,944.25,944.50,5,3
10/23/2003,18:01,944.25,944.50,944.25,944.50,2,2
10/23/2003,18:03,944.50,944.50,944.25,944.25,2,15
10/23/2003,18:04,944.00,944.25,943.75,944.25,12,49
10/23/2003,18:05,944.00,944.00,944.00,944.00,0,31
10/23/2003,18:06,944.00,944.25,944.00,944.00,2,23
10/23/2003,18:07,944.00,944.25,944.00,944.25,1,3
10/23/2003,18:09,944.25,944.25,944.00,944.00,1,30
10/23/2003,18:10,944.00,944.00,944.00,944.00,0,3
10/23/2003,18:11,944.00,944.00,944.00,944.00,0,7
10/23/2003,18:12,944.00,944.00,944.00,944.00,0,4
10/23/2003,18:13,944.00,944.00,944.00,944.00,0,28
10/23/2003,18:14,944.00,944.00,944.00,944.00,0,5
10/23/2003,18:15,944.00,944.00,944.00,944.00,0,61
10/23/2003,18:16,944.00,944.25,944.00,944.25,21,42
10/23/2003,18:17,944.00,944.00,944.00,944.00,0,5
10/23/2003,18:18,943.75,944.25,943.75,944.25,2,4
10/23/2003,18:20,944.00,944.00,944.00,944.00,0,2
10/23/2003,18:21,944.00,944.00,944.00,944.00,0,1
10/23/2003,18:22,944.00,944.00,943.75,943.75,0,5
10/23/2003,18:23,944.00,944.00,944.00,944.00,2,0
10/23/2003,18:24,944.00,944.00,944.00,944.00,1,0
10/23/2003,18:25,943.75,943.75,943.75,943.75,0,1
10/23/2003,18:26,944.00,944.00,943.75,943.75,1,5
10/23/2003,18:28,943.75,943.75,943.75,943.75,0,38
10/23/2003,18:29,943.75,944.00,943.75,944.00,1,17
10/23/2003,18:30,944.00,944.00,944.00,944.00,39,0
10/23/2003,18:31,943.75,944.00,943.75,944.00,15,9
10/23/2003,18:32,944.00,944.00,943.75,943.75,2,2
10/23/2003,18:33,944.00,944.00,944.00,944.00,1,0
10/23/2003,18:34,943.75,944.00,943.75,944.00,1,1
10/23/2003,18:35,943.75,944.00,943.75,944.00,14,1
10/23/2003,18:36,944.00,944.00,944.00,944.00,6,0
10/23/2003,18:37,944.00,944.00,944.00,944.00,19,0
10/23/2003,18:38,944.00,944.00,944.00,944.00,5,0
10/23/2003,18:39,944.25,944.25,944.25,944.25,10,0
10/23/2003,18:41,944.50,944.75,944.50,944.75,61,0
10/23/2003,18:42,944.75,944.75,944.50,944.50,2,14
10/23/2003,18:43,944.75,944.75,944.50,944.50,3,1
10/23/2003,18:45,944.50,944.75,944.50,944.75,3,2
10/23/2003,18:46,944.50,944.50,944.50,944.50,0,1
10/23/2003,18:47,944.50,944.50,944.50,944.50,0,12
10/23/2003,18:48,944.50,944.50,944.50,944.50,0,3
10/23/2003,18:51,944.75,944.75,944.50,944.50,4,3
10/23/2003,18:52,944.75,944.75,944.50,944.50,6,1
10/23/2003,18:53,944.75,944.75,944.50,944.50,5,1
10/23/2003,18:54,944.50,944.50,944.50,944.50,0,3
10/23/2003,18:55,944.50,944.50,944.50,944.50,0,1
10/23/2003,18:56,944.50,944.50,944.50,944.50,0,14
10/23/2003,18:57,944.50,944.50,944.25,944.25,0,10
10/23/2003,18:58,944.50,944.50,944.50,944.50,1,0
10/23/2003,18:59,944.50,944.50,944.50,944.50,1,0
10/23/2003,19:00,944.50,944.75,944.50,944.75,5,0
10/23/2003,19:01,944.75,944.75,944.75,944.75,23,0
10/23/2003,19:02,944.75,944.75,944.50,944.50,1,1
10/23/2003,19:03,944.50,944.50,944.50,944.50,0,1
10/23/2003,19:05,944.50,944.50,944.50,944.50,0,5
10/23/2003,19:07,944.50,944.50,944.50,944.50,0,8
10/23/2003,19:08,944.50,944.50,944.25,944.25,0,5
10/23/2003,19:09,944.25,944.25,944.00,944.00,0,6
10/23/2003,19:10,944.50,944.50,944.50,944.50,2,0
10/23/2003,19:12,944.50,944.50,944.25,944.50,40,5
10/23/2003,19:13,944.75,944.75,944.50,944.75,3,10
10/23/2003,19:14,944.75,944.75,944.75,944.75,4,0
10/23/2003,19:15,944.75,944.75,944.75,944.75,2,0
10/23/2003,19:16,944.75,944.75,944.50,944.50,2,3
10/23/2003,19:17,944.50,944.50,944.50,944.50,0,11
10/23/2003,19:19,944.75,944.75,944.75,944.75,1,0
10/23/2003,19:20,944.75,944.75,944.75,944.75,3,0
10/23/2003,19:21,944.75,944.75,944.75,944.75,2,0
10/23/2003,19:22,944.75,944.75,944.75,944.75,6,0
10/23/2003,19:23,944.75,944.75,944.75,944.75,1,0
10/23/2003,19:24,944.75,944.75,944.75,944.75,3,0
10/23/2003,19:26,945.00,945.00,945.00,945.00,67,0
10/23/2003,19:28,945.25,945.25,945.00,945.00,7,2
10/23/2003,19:30,945.25,945.25,945.25,945.25,23,0
10/23/2003,19:31,945.50,945.50,945.50,945.50,5,0
10/23/2003,19:32,945.25,945.25,945.25,945.25,0,9
10/23/2003,19:33,945.25,945.25,945.25,945.25,0,1
10/23/2003,19:34,945.25,945.25,945.25,945.25,0,11
10/23/2003,19:35,945.25,945.50,945.25,945.50,3,5
10/23/2003,19:36,945.50,945.75,945.50,945.75,27,0
10/23/2003,19:37,945.75,945.75,945.75,945.75,9,0
10/23/2003,19:38,945.50,945.50,945.50,945.50,0,2
10/23/2003,19:39,945.75,945.75,945.75,945.75,1,0
10/23/2003,19:40,945.75,945.75,945.75,945.75,16,0
10/23/2003,19:41,945.75,945.75,945.75,945.75,15,0
10/23/2003,19:42,945.75,945.75,945.75,945.75,5,0
10/23/2003,19:43,945.75,946.50,945.75,946.25,118,41
10/23/2003,19:44,946.25,946.25,946.25,946.25,0,2
10/23/2003,19:45,946.00,946.00,946.00,946.00,0,5
10/23/2003,19:46,946.25,946.25,945.50,945.75,2,9
10/23/2003,19:47,945.75,946.00,945.50,945.75,23,5
10/23/2003,19:48,945.75,945.75,945.75,945.75,9,0
10/23/2003,19:49,945.75,945.75,945.75,945.75,1,0
10/23/2003,19:50,945.75,945.75,945.75,945.75,1,0
10/23/2003,19:51,946.00,946.00,946.00,946.00,2,0
10/23/2003,19:52,946.00,946.00,946.00,946.00,1,0
10/23/2003,19:55,946.00,946.00,945.75,945.75,1,1
10/23/2003,19:56,945.75,946.00,945.75,945.75,1,4
10/23/2003,19:57,945.75,945.75,945.75,945.75,0,2
10/23/2003,19:58,945.75,945.75,945.75,945.75,0,1
10/23/2003,19:59,945.75,945.75,945.75,945.75,0,1
10/23/2003,20:00,945.75,945.75,945.50,945.75,1,5
10/23/2003,20:01,946.00,946.00,945.50,945.75,2,1
10/23/2003,20:02,945.75,945.75,945.75,945.75,19,0
10/23/2003,20:03,945.75,945.75,945.75,945.75,1,0
10/23/2003,20:04,945.75,945.75,945.75,945.75,2,0
10/23/2003,20:05,946.00,946.00,946.00,946.00,27,0
10/23/2003,20:06,945.75,946.00,945.75,946.00,1,1
10/23/2003,20:07,946.00,946.25,946.00,946.25,2,0
10/23/2003,20:08,946.25,946.25,946.00,946.00,5,1
10/23/2003,20:09,946.25,946.25,946.25,946.25,7,0
10/23/2003,20:11,946.25,946.25,946.25,946.25,1,0
10/23/2003,20:12,946.25,946.25,946.25,946.25,1,0
10/23/2003,20:13,946.25,946.25,946.25,946.25,3,0
10/23/2003,20:14,946.00,946.25,946.00,946.25,1,1
10/23/2003,20:15,946.00,946.00,946.00,946.00,0,2
10/23/2003,20:16,946.25,946.25,946.25,946.25,7,0
10/23/2003,20:19,946.50,946.50,946.25,946.25,3,1
10/23/2003,20:23,946.25,946.50,946.25,946.50,1,1
10/23/2003,20:24,946.50,946.50,946.25,946.25,2,1
10/23/2003,20:25,946.50,946.50,946.50,946.50,32,0
10/23/2003,20:26,946.50,946.50,946.50,946.50,1,0
10/23/2003,20:27,946.50,946.50,946.50,946.50,7,0
10/23/2003,20:28,946.50,946.50,946.50,946.50,20,0
10/23/2003,20:29,946.50,946.50,946.50,946.50,33,0
10/23/2003,20:30,946.50,946.50,946.50,946.50,1,0
10/23/2003,20:33,946.50,946.50,946.50,946.50,5,0
10/23/2003,20:34,946.25,946.50,946.25,946.25,1,12
10/23/2003,20:35,946.25,946.25,946.00,946.25,2,15
10/23/2003,20:36,946.25,946.25,946.25,946.25,3,0
10/23/2003,20:38,946.50,946.75,946.50,946.75,85,8
10/23/2003,20:39,946.75,946.75,946.50,946.75,2,4
10/23/2003,20:40,946.75,946.75,946.75,946.75,1,0
10/23/2003,20:41,946.75,946.75,946.75,946.75,1,0
10/23/2003,20:44,946.75,946.75,946.75,946.75,1,0
10/23/2003,20:47,946.50,946.50,946.50,946.50,0,3
10/23/2003,20:49,946.50,946.50,946.50,946.50,0,3
10/23/2003,20:50,946.75,946.75,946.75,946.75,1,0
10/23/2003,20:51,946.75,946.75,946.75,946.75,1,0
10/23/2003,20:52,946.50,946.50,946.50,946.50,0,11
10/23/2003,20:53,946.50,946.50,946.50,946.50,0,2
10/23/2003,20:55,946.50,946.50,946.50,946.50,0,56
10/23/2003,20:56,946.50,946.50,946.50,946.50,0,67
10/23/2003,20:58,946.75,946.75,946.50,946.75,40,1
10/23/2003,20:59,946.75,947.00,946.75,947.00,46,0
10/23/2003,21:00,946.75,946.75,946.75,946.75,0,1
10/23/2003,21:01,946.75,946.75,946.75,946.75,0,8
10/23/2003,21:02,946.75,946.75,946.75,946.75,0,7
10/23/2003,21:04,946.50,946.50,946.50,946.50,0,15
10/23/2003,21:06,946.50,946.50,946.50,946.50,0,4
10/23/2003,21:10,946.50,946.50,946.50,946.50,0,5
10/23/2003,21:13,946.50,946.50,946.50,946.50,0,2
10/23/2003,21:16,946.75,946.75,946.75,946.75,20,0
10/23/2003,21:17,946.75,946.75,946.75,946.75,4,0
10/23/2003,21:18,946.50,946.50,946.50,946.50,0,2
10/23/2003,21:19,946.50,946.50,946.50,946.50,0,10
10/23/2003,21:25,946.75,946.75,946.75,946.75,1,0
10/23/2003,21:26,946.75,946.75,946.50,946.50,1,47
10/23/2003,21:27,946.25,946.25,946.00,946.00,4,36
10/23/2003,21:28,945.75,945.75,945.75,945.75,0,33
10/23/2003,21:29,945.75,945.75,945.75,945.75,0,5
10/23/2003,21:30,945.75,945.75,945.75,945.75,0,11
10/23/2003,21:31,945.75,945.75,945.75,945.75,0,2
10/23/2003,21:32,945.75,945.75,945.75,945.75,0,1
10/23/2003,21:33,945.75,945.75,945.75,945.75,0,14
10/23/2003,21:34,945.75,945.75,945.50,945.50,0,29
10/23/2003,21:35,945.25,945.25,945.25,945.25,0,2
10/23/2003,21:36,945.25,945.25,945.25,945.25,0,3
10/23/2003,21:37,945.25,945.25,945.25,945.25,0,39
10/23/2003,21:38,945.00,945.25,945.00,945.00,3,13
10/23/2003,21:39,944.75,945.00,944.25,944.75,19,55
10/23/2003,21:41,944.75,945.00,944.75,944.75,1,3
10/23/2003,21:42,944.75,944.75,944.75,944.75,0,4
10/23/2003,21:43,944.75,944.75,944.50,944.50,1,45
10/23/2003,21:44,944.50,944.50,944.50,944.50,0,3
10/23/2003,21:45,944.50,944.50,944.50,944.50,0,2
10/23/2003,21:47,944.75,944.75,944.75,944.75,1,0
10/23/2003,21:48,944.75,944.75,944.75,944.75,2,0
10/23/2003,21:49,944.75,944.75,944.75,944.75,8,0
10/23/2003,21:50,944.50,944.50,944.50,944.50,0,142
10/23/2003,21:51,944.50,944.50,944.25,944.25,0,4
10/23/2003,21:53,944.50,944.75,944.50,944.50,18,10
10/23/2003,21:54,944.50,944.50,944.50,944.50,0,1
10/23/2003,21:56,944.50,944.50,944.50,944.50,0,1
10/23/2003,21:57,944.50,944.50,944.50,944.50,0,1
10/23/2003,21:58,944.50,944.50,944.50,944.50,0,9
10/23/2003,21:59,944.50,944.50,944.50,944.50,0,1
10/23/2003,22:00,944.50,944.50,944.50,944.50,0,4
10/23/2003,22:02,944.50,944.50,944.50,944.50,0,4
10/23/2003,22:04,944.75,945.00,944.50,945.00,6,1
10/23/2003,22:12,944.75,944.75,944.75,944.75,0,1
10/23/2003,22:13,944.75,944.75,944.75,944.75,0,2
10/23/2003,22:14,944.75,944.75,944.75,944.75,0,2
10/23/2003,22:15,944.75,944.75,944.75,944.75,0,4
10/23/2003,22:16,944.75,944.75,944.50,944.50,0,3
10/23/2003,22:18,944.75,944.75,944.75,944.75,5,0
10/23/2003,22:19,944.75,944.75,944.75,944.75,2,0
10/23/2003,22:20,944.75,945.00,944.75,945.00,8,0
10/23/2003,22:22,944.75,944.75,944.75,944.75,0,4
10/23/2003,22:28,945.00,945.00,945.00,945.00,22,0
10/23/2003,22:30,945.25,945.25,945.25,945.25,1,0
10/23/2003,22:36,945.00,945.00,944.75,944.75,0,30
10/23/2003,22:37,945.00,945.00,945.00,945.00,3,0
10/23/2003,22:38,945.00,945.00,945.00,945.00,2,0
10/23/2003,22:39,945.25,945.25,945.25,945.25,13,0
10/23/2003,22:40,944.75,944.75,944.50,944.50,0,12
10/23/2003,22:41,944.50,944.50,944.00,944.00,1,42
10/23/2003,22:42,944.25,944.25,944.25,944.25,3,0
10/23/2003,22:44,944.25,944.25,944.25,944.25,1,0
10/23/2003,22:45,944.25,944.25,944.25,944.25,1,0
10/23/2003,22:46,944.50,944.50,944.50,944.50,4,0
10/23/2003,22:47,944.75,944.75,944.75,944.75,2,0
10/23/2003,22:48,944.75,944.75,944.75,944.75,3,0
10/23/2003,22:50,944.50,944.50,944.50,944.50,0,5
10/23/2003,22:53,944.00,944.00,944.00,944.00,0,1
10/23/2003,22:55,944.75,944.75,944.75,944.75,1,0
10/23/2003,22:58,945.00,945.00,945.00,945.00,1,0
10/23/2003,23:00,945.00,945.00,945.00,945.00,3,0
10/23/2003,23:01,945.00,945.00,945.00,945.00,1,0
10/23/2003,23:02,945.00,945.00,944.50,944.50,3,6
10/23/2003,23:03,944.25,944.25,944.25,944.25,0,3
10/23/2003,23:05,944.25,944.25,944.25,944.25,0,2
10/23/2003,23:06,944.25,944.25,944.25,944.25,0,1
10/23/2003,23:07,944.25,944.25,944.25,944.25,0,2
10/23/2003,23:08,944.50,944.50,944.50,944.50,2,0
10/23/2003,23:10,944.25,944.25,944.00,944.25,2,27
10/23/2003,23:12,944.00,944.00,944.00,944.00,0,12
10/23/2003,23:13,944.00,944.25,944.00,944.25,1,5
10/23/2003,23:14,944.00,944.00,944.00,944.00,0,4
10/23/2003,23:15,944.00,944.25,944.00,944.25,5,1
10/23/2003,23:16,944.25,944.50,944.25,944.25,3,6
10/23/2003,23:17,944.25,944.25,944.25,944.25,0,16
10/23/2003,23:19,944.50,944.50,944.50,944.50,1,0
10/23/2003,23:20,944.50,944.50,944.25,944.25,1,7
10/23/2003,23:22,944.25,944.25,944.25,944.25,0,1
10/23/2003,23:24,944.25,944.25,944.25,944.25,0,2
10/23/2003,23:26,944.25,944.25,944.25,944.25,0,5
10/23/2003,23:31,944.25,944.25,944.00,944.00,0,6
10/23/2003,23:34,944.00,944.25,944.00,944.25,1,20
10/23/2003,23:36,944.00,944.00,943.75,944.00,4,7
10/23/2003,23:38,944.00,944.00,944.00,944.00,1,0
10/23/2003,23:39,944.25,944.25,944.00,944.00,1,1
10/23/2003,23:40,943.75,944.00,943.75,944.00,2,1
10/23/2003,23:41,943.75,944.00,943.75,944.00,5,2
10/23/2003,23:42,944.00,944.00,944.00,944.00,6,0
10/23/2003,23:44,944.25,944.25,944.00,944.00,11,2
10/23/2003,23:49,944.25,944.25,944.25,944.25,3,0
10/23/2003,23:50,944.25,944.25,944.25,944.25,1,0
10/23/2003,23:52,944.25,944.50,944.25,944.50,6,0
10/23/2003,23:53,944.50,944.50,944.25,944.25,1,8
10/23/2003,23:55,944.25,944.25,944.25,944.25,0,1
10/23/2003,23:56,944.25,944.25,944.25,944.25,0,1
10/23/2003,23:57,944.50,944.50,944.50,944.50,1,0
10/23/2003,23:59,944.50,944.75,944.50,944.50,12,3
10/24/2003,00:00,944.75,944.75,944.75,944.75,1,0
10/24/2003,00:02,944.75,944.75,944.75,944.75,1,0
10/24/2003,00:03,945.00,945.00,945.00,945.00,15,0
10/24/2003,00:05,945.00,945.00,945.00,945.00,7,0
10/24/2003,00:06,945.00,945.00,945.00,945.00,2,0
10/24/2003,00:07,945.00,945.00,945.00,945.00,4,0
10/24/2003,00:09,944.75,944.75,944.75,944.75,0,11
10/24/2003,00:10,944.75,944.75,944.75,944.75,0,3
10/24/2003,00:12,945.00,945.00,944.75,944.75,1,3
10/24/2003,00:14,944.75,944.75,944.75,944.75,0,1
10/24/2003,00:15,944.75,944.75,944.75,944.75,0,2
10/24/2003,00:17,944.50,944.50,944.50,944.50,0,7
10/24/2003,00:18,944.25,944.25,944.00,944.00,0,26
10/24/2003,00:19,944.25,944.25,944.25,944.25,4,0
10/24/2003,00:20,944.25,944.25,944.25,944.25,2,0
10/24/2003,00:21,944.25,944.25,944.25,944.25,5,0
10/24/2003,00:22,944.25,944.25,944.25,944.25,2,0
10/24/2003,00:23,944.25,944.25,944.25,944.25,1,0
10/24/2003,00:24,944.25,944.25,944.25,944.25,1,0
10/24/2003,00:25,944.25,944.25,944.25,944.25,1,0
10/24/2003,00:26,944.50,944.50,944.25,944.25,11,10
10/24/2003,00:28,944.25,944.25,944.25,944.25,0,1
10/24/2003,00:29,944.25,944.25,944.25,944.25,0,4
10/24/2003,00:32,944.00,944.25,944.00,944.25,2,2
10/24/2003,00:34,944.25,944.25,944.25,944.25,1,0
10/24/2003,00:35,944.25,944.25,944.00,944.00,1,27
10/24/2003,00:36,944.25,944.25,944.25,944.25,1,0
10/24/2003,00:37,944.00,944.00,944.00,944.00,0,2
10/24/2003,00:38,944.25,944.25,944.25,944.25,4,0
10/24/2003,00:40,944.25,944.25,944.25,944.25,5,0
10/24/2003,00:42,944.25,944.50,944.25,944.50,6,0
10/24/2003,00:43,944.50,945.00,944.25,944.75,19,8
10/24/2003,00:44,944.75,944.75,944.75,944.75,0,10
10/24/2003,00:47,944.75,944.75,944.75,944.75,0,6
10/24/2003,00:48,945.00,945.00,945.00,945.00,15,0
10/24/2003,00:49,945.00,945.25,945.00,945.25,11,0
10/24/2003,00:50,945.00,945.00,945.00,945.00,0,10
10/24/2003,00:52,945.00,945.00,945.00,945.00,0,23
10/24/2003,00:53,945.00,945.00,944.75,944.75,0,30
10/24/2003,00:54,944.75,944.75,944.75,944.75,0,3
10/24/2003,00:56,945.00,945.00,944.75,944.75,10,10
10/24/2003,00:57,945.00,945.00,945.00,945.00,10,0
10/24/2003,00:59,945.00,945.25,945.00,945.25,11,0
10/24/2003,01:01,945.00,945.00,945.00,945.00,0,2
10/24/2003,01:03,945.00,945.25,945.00,945.25,4,2
10/24/2003,01:04,945.50,945.50,945.50,945.50,16,0
10/24/2003,01:05,945.75,945.75,945.75,945.75,5,0
10/24/2003,01:06,945.75,945.75,945.75,945.75,12,0
10/24/2003,01:07,945.75,945.75,945.75,945.75,2,0
10/24/2003,01:09,945.75,945.75,945.75,945.75,1,0
10/24/2003,01:10,945.75,945.75,945.75,945.75,4,0
10/24/2003,01:12,945.75,945.75,945.75,945.75,21,0
10/24/2003,01:13,946.00,946.00,946.00,946.00,8,0
10/24/2003,01:14,946.25,946.50,946.00,946.00,30,36
10/24/2003,01:15,946.00,946.25,946.00,946.25,2,10
10/24/2003,01:16,946.25,946.25,946.25,946.25,1,0
10/24/2003,01:18,946.25,946.25,946.25,946.25,6,0
10/24/2003,01:23,946.50,946.50,946.50,946.50,13,0
10/24/2003,01:24,946.50,946.50,946.50,946.50,2,0
10/24/2003,01:25,946.50,946.50,946.25,946.25,1,1
10/24/2003,01:26,946.50,946.50,946.50,946.50,4,0
10/24/2003,01:27,946.50,946.50,946.50,946.50,1,0
10/24/2003,01:29,946.25,946.25,946.25,946.25,0,2
10/24/2003,01:30,946.25,946.25,946.25,946.25,0,2
10/24/2003,01:31,946.50,946.50,946.50,946.50,2,0
10/24/2003,01:32,946.50,946.50,946.50,946.50,1,0
10/24/2003,01:34,946.50,946.50,946.50,946.50,1,0
10/24/2003,01:35,946.75,946.75,946.50,946.50,2,10
10/24/2003,01:36,946.50,946.50,945.75,945.75,1,30
10/24/2003,01:37,946.00,946.50,946.00,946.50,43,1
10/24/2003,01:38,946.50,946.50,946.50,946.50,21,0
10/24/2003,01:39,946.50,946.50,946.50,946.50,1,0
10/24/2003,01:42,946.50,946.50,946.50,946.50,26,0
10/24/2003,01:43,946.25,946.25,946.25,946.25,0,1
10/24/2003,01:44,946.50,946.50,946.50,946.50,11,0
10/24/2003,01:45,946.50,946.50,946.50,946.50,2,0
10/24/2003,01:46,946.50,946.50,946.50,946.50,2,0
10/24/2003,01:47,946.75,946.75,946.75,946.75,1,0
10/24/2003,01:48,946.75,947.00,946.75,946.75,38,1
10/24/2003,01:49,947.00,947.00,946.75,947.00,5,1
10/24/2003,01:50,946.75,946.75,946.75,946.75,0,10
10/24/2003,01:53,947.00,947.00,947.00,947.00,9,0
10/24/2003,01:54,947.00,947.00,947.00,947.00,8,0
10/24/2003,01:56,946.75,946.75,946.75,946.75,0,66
10/24/2003,01:57,946.75,946.75,946.75,946.75,0,12
10/24/2003,01:59,946.75,946.75,946.75,946.75,0,28
10/24/2003,02:00,946.75,946.75,946.75,946.75,0,19
10/24/2003,02:01,946.75,946.75,946.75,946.75,0,56
10/24/2003,02:02,946.75,947.00,946.50,947.00,30,33
10/24/2003,02:03,946.50,946.75,946.50,946.75,13,2
10/24/2003,02:04,947.00,947.25,946.75,947.25,101,2
10/24/2003,02:05,947.00,947.25,946.75,947.00,51,73
10/24/2003,02:06,947.00,947.25,946.75,946.75,29,35
10/24/2003,02:07,946.75,947.25,946.75,947.00,77,31
10/24/2003,02:08,947.25,947.25,946.75,946.75,21,73
10/24/2003,02:09,947.00,947.25,947.00,947.25,45,0
10/24/2003,02:10,947.50,947.50,947.25,947.25,106,1
10/24/2003,02:11,947.25,947.25,946.75,946.75,0,64
10/24/2003,02:12,946.75,946.75,946.75,946.75,0,66
10/24/2003,02:13,946.75,946.75,946.75,946.75,0,4
10/24/2003,02:14,946.75,946.75,946.50,946.75,15,71
10/24/2003,02:15,946.50,946.50,946.25,946.25,0,26
10/24/2003,02:16,946.25,946.25,946.25,946.25,0,55
10/24/2003,02:17,946.25,946.50,946.25,946.50,9,25
10/24/2003,02:18,946.50,946.50,946.50,946.50,12,0
10/24/2003,02:19,946.25,946.25,946.00,946.00,0,19
10/24/2003,02:20,946.25,946.25,946.00,946.00,7,1
10/24/2003,02:21,946.25,946.25,946.25,946.25,1,0
10/24/2003,02:22,946.00,946.50,946.00,946.00,18,31
10/24/2003,02:23,946.00,946.25,946.00,946.25,5,10
10/24/2003,02:24,946.25,946.50,946.25,946.50,26,0
10/24/2003,02:25,946.50,946.50,946.50,946.50,14,0
10/24/2003,02:26,946.50,946.50,946.50,946.50,11,0
10/24/2003,02:27,946.50,946.50,946.50,946.50,7,0
10/24/2003,02:28,946.50,946.75,946.50,946.50,5,3
10/24/2003,02:30,946.75,946.75,946.75,946.75,21,0
10/24/2003,02:31,946.75,947.00,946.75,947.00,10,0
10/24/2003,02:32,947.25,947.50,947.25,947.50,66,0
10/24/2003,02:33,947.50,947.75,947.50,947.50,19,12
10/24/2003,02:34,947.50,947.75,947.50,947.75,32,27
10/24/2003,02:35,947.75,947.75,947.50,947.50,5,29
10/24/2003,02:36,947.75,947.75,947.50,947.50,7,12
10/24/2003,02:37,947.50,947.75,947.25,947.75,10,15
10/24/2003,02:38,947.75,947.75,947.25,947.25,29,43
10/24/2003,02:39,947.25,947.25,947.25,947.25,0,63
10/24/2003,02:40,947.25,947.50,947.25,947.25,5,33
10/24/2003,02:41,947.25,947.50,947.00,947.50,85,123
10/24/2003,02:42,947.50,947.50,947.50,947.50,28,0
10/24/2003,02:43,947.25,947.50,947.25,947.50,12,54
10/24/2003,02:44,947.50,947.50,947.25,947.25,17,4
10/24/2003,02:45,947.25,947.25,947.00,947.00,0,71
10/24/2003,02:46,947.25,947.25,947.00,947.25,43,28
10/24/2003,02:47,947.50,947.50,947.25,947.50,34,22
10/24/2003,02:48,947.75,948.25,947.75,948.25,160,31
10/24/2003,02:49,948.25,948.25,948.00,948.00,10,55
10/24/2003,02:50,948.00,948.00,948.00,948.00,0,60
10/24/2003,02:51,948.25,948.50,948.25,948.50,148,0
10/24/2003,02:52,948.50,948.50,948.50,948.50,61,0
10/24/2003,02:53,948.75,949.25,948.75,949.00,144,40
10/24/2003,02:54,949.00,949.00,948.75,948.75,0,38
10/24/2003,02:55,948.75,949.00,948.75,949.00,5,43
10/24/2003,02:56,949.00,949.00,948.75,948.75,2,16
10/24/2003,02:57,948.75,949.00,948.75,949.00,20,34
10/24/2003,02:58,948.75,949.25,948.75,949.25,61,25
10/24/2003,02:59,949.50,949.50,949.50,949.50,48,0
10/24/2003,03:00,949.50,949.75,949.50,949.50,48,11
10/24/2003,03:01,949.75,949.75,949.25,949.75,24,30
10/24/2003,03:02,949.75,949.75,949.50,949.50,20,2
10/24/2003,03:03,949.75,949.75,949.25,949.50,24,51
10/24/2003,03:04,949.50,949.50,949.25,949.50,61,15
10/24/2003,03:05,949.50,949.75,949.00,949.00,17,26
10/24/2003,03:06,949.00,949.25,948.75,949.00,9,37
10/24/2003,03:07,949.00,949.00,949.00,949.00,0,13
10/24/2003,03:08,949.00,949.25,949.00,949.25,24,50
10/24/2003,03:09,949.00,950.25,949.00,950.00,150,11
10/24/2003,03:10,950.25,950.50,950.25,950.25,32,45
10/24/2003,03:11,950.25,950.25,950.25,950.25,0,57
10/24/2003,03:12,950.25,950.50,950.25,950.50,56,26
10/24/2003,03:13,950.50,950.50,950.25,950.25,9,16
10/24/2003,03:14,950.25,950.25,950.25,950.25,0,51
10/24/2003,03:15,950.25,950.50,950.25,950.25,1,75
10/24/2003,03:16,950.25,950.25,950.25,950.25,0,73
10/24/2003,03:17,950.25,950.25,950.25,950.25,0,23
10/24/2003,03:18,950.25,950.25,950.25,950.25,0,47
10/24/2003,03:19,950.50,951.00,950.50,951.00,112,3
10/24/2003,03:20,951.00,951.00,950.25,950.25,22,47
10/24/2003,03:21,950.25,950.50,950.25,950.50,3,1
10/24/2003,03:22,950.25,950.50,950.25,950.25,45,55
10/24/2003,03:23,950.25,950.25,949.75,949.75,20,79
10/24/2003,03:24,949.75,949.75,949.75,949.75,0,19
10/24/2003,03:26,950.00,950.25,949.75,950.00,29,3
10/24/2003,03:27,950.00,950.00,949.75,949.75,0,14
10/24/2003,03:28,949.75,950.00,949.75,950.00,6,14
10/24/2003,03:29,950.00,950.00,950.00,950.00,7,0
10/24/2003,03:30,949.75,950.00,949.75,949.75,3,6
10/24/2003,03:31,949.75,950.00,949.75,950.00,6,2
10/24/2003,03:32,950.00,950.00,949.75,949.75,22,19
10/24/2003,03:33,949.75,949.75,949.75,949.75,0,2
10/24/2003,03:34,949.75,950.00,949.75,950.00,3,2
10/24/2003,03:35,949.75,949.75,949.75,949.75,0,1
10/24/2003,03:36,949.75,950.00,949.75,950.00,30,1
10/24/2003,03:37,950.00,950.00,950.00,950.00,6,0
10/24/2003,03:38,950.00,950.00,950.00,950.00,14,0
10/24/2003,03:39,949.75,949.75,949.50,949.50,0,22
10/24/2003,03:40,949.50,949.50,949.50,949.50,0,18
10/24/2003,03:41,949.25,949.25,949.25,949.25,0,4
10/24/2003,03:42,949.50,949.75,949.50,949.75,30,0
10/24/2003,03:43,949.75,949.75,949.50,949.50,1,20
10/24/2003,03:44,949.50,949.50,949.25,949.25,0,9
10/24/2003,03:45,949.25,949.25,949.25,949.25,0,26
10/24/2003,03:46,949.25,949.25,949.25,949.25,0,4
10/24/2003,03:47,949.25,949.25,949.25,949.25,0,5
10/24/2003,03:48,949.25,949.25,949.00,949.00,0,8
10/24/2003,03:49,949.00,949.00,949.00,949.00,0,14
10/24/2003,03:50,949.00,949.25,949.00,949.25,7,17
10/24/2003,03:51,949.25,949.50,949.25,949.50,16,0
10/24/2003,03:52,949.50,949.75,949.50,949.75,25,0
10/24/2003,03:53,949.25,949.25,948.75,948.75,25,31
10/24/2003,03:54,948.50,948.75,948.50,948.75,35,1
10/24/2003,03:55,949.00,949.25,949.00,949.00,2,2
10/24/2003,03:57,949.00,949.00,949.00,949.00,0,2
10/24/2003,03:59,948.75,948.75,948.75,948.75,0,1
10/24/2003,04:00,948.75,948.75,948.75,948.75,0,10
10/24/2003,04:01,948.75,948.75,948.75,948.75,0,8
10/24/2003,04:02,948.50,948.50,948.50,948.50,0,2
10/24/2003,04:03,948.75,948.75,948.50,948.75,20,2
10/24/2003,04:04,948.75,949.00,948.75,949.00,22,2
10/24/2003,04:05,949.25,949.25,949.00,949.00,3,16
10/24/2003,04:06,949.00,949.00,949.00,949.00,0,6
10/24/2003,04:07,949.25,949.50,949.25,949.50,10,0
10/24/2003,04:08,949.50,949.50,949.50,949.50,13,0
10/24/2003,04:09,949.50,949.50,949.50,949.50,7,0
10/24/2003,04:10,949.50,949.50,949.50,949.50,16,0
10/24/2003,04:11,949.50,949.75,949.50,949.75,14,4
10/24/2003,04:12,949.75,949.75,949.50,949.50,5,4
10/24/2003,04:13,949.75,949.75,949.75,949.75,1,0
10/24/2003,04:14,949.50,949.50,949.50,949.50,0,20
10/24/2003,04:15,949.50,949.50,949.50,949.50,0,7
10/24/2003,04:16,949.75,949.75,949.50,949.50,1,6
10/24/2003,04:17,949.25,949.50,949.25,949.50,34,6
10/24/2003,04:18,949.50,949.50,949.25,949.50,12,5
10/24/2003,04:19,949.50,949.50,949.50,949.50,2,0
10/24/2003,04:20,949.50,949.50,949.50,949.50,2,0
10/24/2003,04:22,949.50,949.75,949.50,949.75,20,0
10/24/2003,04:23,949.75,950.00,949.75,950.00,13,0
10/24/2003,04:24,950.00,950.00,950.00,950.00,17,0
10/24/2003,04:25,949.75,950.00,949.75,949.75,18,4
10/24/2003,04:26,949.75,950.00,949.75,950.00,2,20
10/24/2003,04:27,950.00,950.00,950.00,950.00,1,0
10/24/2003,04:28,950.00,950.00,949.75,949.75,2,1
10/24/2003,04:29,950.00,950.00,950.00,950.00,5,0
10/24/2003,04:30,949.75,950.00,949.75,950.00,32,6
10/24/2003,04:31,949.75,950.25,949.75,950.00,17,65
10/24/2003,04:32,950.25,950.25,950.00,950.25,77,3
10/24/2003,04:33,950.25,950.50,950.25,950.25,3,9
10/24/2003,04:34,950.00,950.00,950.00,950.00,0,2
10/24/2003,04:35,950.00,950.00,950.00,950.00,0,5
10/24/2003,04:36,950.00,950.25,950.00,950.25,1,4
10/24/2003,04:37,950.25,950.25,950.25,950.25,5,0
10/24/2003,04:38,950.00,950.25,950.00,950.00,7,9
10/24/2003,04:39,950.00,950.00,950.00,950.00,0,8
10/24/2003,04:40,950.00,950.00,950.00,950.00,0,10
10/24/2003,04:41,950.00,950.50,950.00,950.00,15,2
10/24/2003,04:42,950.25,950.25,950.25,950.25,6,0
10/24/2003,04:43,950.25,950.25,950.25,950.25,4,0
10/24/2003,04:44,950.00,950.00,950.00,950.00,0,6
10/24/2003,04:45,949.75,949.75,949.50,949.50,1,28
10/24/2003,04:46,949.25,949.50,949.25,949.50,10,1
10/24/2003,04:47,949.50,949.50,949.50,949.50,17,0
10/24/2003,04:50,949.50,949.75,949.50,949.75,2,0
10/24/2003,04:52,949.75,949.75,949.75,949.75,5,0
10/24/2003,04:53,949.75,949.75,949.75,949.75,1,0
10/24/2003,04:54,949.75,949.75,949.75,949.75,2,0
10/24/2003,04:55,949.50,949.50,949.50,949.50,0,1
10/24/2003,04:56,949.75,949.75,949.75,949.75,13,0
10/24/2003,04:57,949.75,949.75,949.75,949.75,6,0
10/24/2003,04:58,949.75,949.75,949.75,949.75,3,0
10/24/2003,04:59,949.75,949.75,949.75,949.75,3,0
10/24/2003,05:00,949.75,949.75,949.75,949.75,10,0
10/24/2003,05:01,949.75,949.75,949.50,949.50,13,2
10/24/2003,05:03,949.50,949.50,949.50,949.50,0,3
10/24/2003,05:04,949.75,949.75,949.50,949.50,33,3
10/24/2003,05:05,949.50,949.50,949.25,949.50,5,11
10/24/2003,05:06,949.25,949.25,949.00,949.00,0,114
10/24/2003,05:07,949.25,949.25,949.25,949.25,15,0
10/24/2003,05:08,949.25,949.25,949.25,949.25,2,0
10/24/2003,05:09,949.00,949.00,948.75,948.75,21,24
10/24/2003,05:10,948.75,949.25,948.75,949.25,12,1
10/24/2003,05:11,949.25,949.50,949.00,949.00,2,3
10/24/2003,05:12,949.00,949.00,948.75,949.00,2,22
10/24/2003,05:13,949.25,949.25,949.00,949.00,2,12
10/24/2003,05:14,948.75,948.75,948.75,948.75,0,11
10/24/2003,05:15,948.75,948.75,948.50,948.75,4,10
10/24/2003,05:16,948.75,948.75,948.75,948.75,6,0
10/24/2003,05:17,948.75,948.75,948.75,948.75,6,0
10/24/2003,05:18,949.00,949.00,948.75,949.00,14,2
10/24/2003,05:19,949.25,949.50,949.25,949.25,26,2
10/24/2003,05:20,949.00,949.00,949.00,949.00,0,1
10/24/2003,05:22,949.25,949.25,948.75,948.75,1,8
10/24/2003,05:23,948.75,948.75,948.50,948.50,0,15
10/24/2003,05:24,948.50,948.50,948.25,948.25,0,17
10/24/2003,05:25,948.50,948.50,948.25,948.50,10,2
10/24/2003,05:26,948.25,948.75,948.25,948.75,2,1
10/24/2003,05:27,949.00,949.00,948.75,948.75,7,10
10/24/2003,05:29,948.75,948.75,948.75,948.75,0,1
10/24/2003,05:30,948.50,948.75,948.50,948.75,1,1
10/24/2003,05:31,949.00,949.00,948.75,949.00,8,2
10/24/2003,05:32,949.00,949.00,948.75,949.00,7,1
10/24/2003,05:33,949.00,949.00,949.00,949.00,8,0
10/24/2003,05:34,949.00,949.00,949.00,949.00,18,0
10/24/2003,05:35,948.75,948.75,948.50,948.75,1,52
10/24/2003,05:36,948.50,948.50,948.50,948.50,0,7
10/24/2003,05:37,948.75,948.75,948.50,948.75,5,3
10/24/2003,05:38,948.50,948.50,948.50,948.50,0,21
10/24/2003,05:39,948.75,948.75,948.50,948.75,45,2
10/24/2003,05:40,948.75,948.75,948.75,948.75,1,0
10/24/2003,05:41,948.75,948.75,948.75,948.75,21,0
10/24/2003,05:43,948.75,948.75,948.75,948.75,3,0
10/24/2003,05:44,948.75,948.75,948.75,948.75,3,0
10/24/2003,05:45,948.75,948.75,948.75,948.75,6,0
10/24/2003,05:47,948.75,948.75,948.50,948.50,1,2
10/24/2003,05:48,948.75,948.75,948.75,948.75,7,0
10/24/2003,05:49,948.75,948.75,948.75,948.75,9,0
10/24/2003,05:50,948.75,948.75,948.50,948.50,3,57
10/24/2003,05:51,948.50,948.50,948.00,948.25,13,39
10/24/2003,05:52,948.00,948.25,948.00,948.25,19,1
10/24/2003,05:53,948.25,948.25,948.00,948.00,6,5
10/24/2003,05:54,948.25,948.75,948.25,948.75,58,5
10/24/2003,05:55,948.50,948.75,948.50,948.50,1,4
10/24/2003,05:56,948.75,948.75,948.50,948.50,10,8
10/24/2003,05:58,948.25,948.25,948.25,948.25,0,36
10/24/2003,05:59,948.25,948.25,948.25,948.25,0,10
10/24/2003,06:00,948.50,948.50,948.50,948.50,2,0
10/24/2003,06:01,948.25,948.25,948.00,948.00,3,39
10/24/2003,06:02,948.25,948.25,948.00,948.00,22,1
10/24/2003,06:03,948.25,948.50,948.25,948.25,13,5
10/24/2003,06:04,948.25,948.25,948.25,948.25,0,3
10/24/2003,06:05,948.25,948.50,948.00,948.50,8,35
10/24/2003,06:06,948.25,948.50,948.25,948.50,2,12
10/24/2003,06:07,948.50,948.50,948.00,948.00,2,30
10/24/2003,06:08,948.00,948.25,948.00,948.00,6,206
10/24/2003,06:09,948.00,948.00,948.00,948.00,0,21
10/24/2003,06:10,948.00,948.25,948.00,948.25,23,6
10/24/2003,06:11,948.00,948.50,948.00,948.50,36,4
10/24/2003,06:12,948.50,948.50,948.50,948.50,12,0
10/24/2003,06:13,948.25,948.25,948.25,948.25,0,4
10/24/2003,06:14,948.25,948.25,948.25,948.25,0,10
10/24/2003,06:15,948.25,948.25,948.00,948.25,25,13
10/24/2003,06:16,948.25,948.25,948.00,948.00,25,9
10/24/2003,06:17,948.25,948.25,948.00,948.00,2,5
10/24/2003,06:18,948.00,948.25,948.00,948.25,3,1
10/24/2003,06:19,948.25,948.25,948.00,948.25,8,2
10/24/2003,06:20,948.50,948.50,948.25,948.25,3,1
10/24/2003,06:21,948.25,948.50,947.75,947.75,5,136
10/24/2003,06:22,947.75,947.75,947.75,947.75,0,43
10/24/2003,06:23,948.00,948.25,947.75,948.00,49,15
10/24/2003,06:24,948.00,948.75,948.00,948.50,99,5
10/24/2003,06:25,948.50,948.75,948.50,948.50,1,62
10/24/2003,06:26,948.50,948.50,948.50,948.50,0,9
10/24/2003,06:27,948.50,948.75,948.50,948.75,1,1
10/24/2003,06:28,948.75,948.75,948.50,948.50,9,3
10/24/2003,06:29,948.50,948.50,948.50,948.50,0,4
10/24/2003,06:30,948.50,948.75,948.50,948.75,2,87
10/24/2003,06:31,948.50,948.50,948.50,948.50,0,22
10/24/2003,06:32,948.50,948.75,948.50,948.50,15,58
10/24/2003,06:33,948.50,948.75,948.50,948.75,2,16
10/24/2003,06:34,948.75,948.75,948.25,948.25,2,32
10/24/2003,06:35,948.25,948.25,948.25,948.25,0,3
10/24/2003,06:36,948.50,948.50,948.50,948.50,67,0
10/24/2003,06:37,948.50,948.75,948.50,948.50,17,13
10/24/2003,06:38,948.75,949.00,948.75,948.75,100,8
10/24/2003,06:39,948.75,948.75,948.50,948.75,7,12
10/24/2003,06:40,948.75,948.75,948.75,948.75,1,0
10/24/2003,06:41,948.75,949.00,948.75,949.00,241,0
10/24/2003,06:42,949.00,949.00,948.75,948.75,1,35
10/24/2003,06:43,948.50,948.50,948.50,948.50,0,1
10/24/2003,06:44,948.50,948.50,948.25,948.25,0,128
10/24/2003,06:45,948.25,948.50,948.00,948.00,54,85
10/24/2003,06:46,948.00,948.25,947.75,948.00,36,253
10/24/2003,06:47,948.00,948.00,947.75,947.75,30,58
10/24/2003,06:48,948.00,948.25,947.75,948.00,124,4
10/24/2003,06:49,948.25,948.25,947.75,947.75,2,25
10/24/2003,06:50,948.00,948.00,947.50,947.50,6,190
10/24/2003,06:51,947.75,948.00,947.50,948.00,86,2
10/24/2003,06:52,948.00,948.50,948.00,948.25,86,1
10/24/2003,06:53,948.50,948.50,948.00,948.25,7,1
10/24/2003,06:54,948.25,948.50,948.25,948.25,55,1
10/24/2003,06:55,948.25,949.00,948.25,948.50,80,70
10/24/2003,06:56,948.50,948.75,948.50,948.75,6,52
10/24/2003,06:57,948.75,948.75,948.50,948.50,3,3
10/24/2003,06:58,948.50,948.50,948.25,948.25,29,76
10/24/2003,06:59,948.75,948.75,948.50,948.50,1,6
10/24/2003,07:00,948.25,948.25,947.50,947.50,80,192
10/24/2003,07:01,947.50,948.00,947.50,947.75,142,74
10/24/2003,07:02,948.00,948.00,947.75,947.75,2,28
10/24/2003,07:03,947.75,948.00,947.50,947.75,272,49
10/24/2003,07:04,947.75,948.00,947.75,947.75,45,140
10/24/2003,07:05,948.00,948.00,947.75,948.00,15,7
10/24/2003,07:06,948.25,948.50,948.00,948.50,191,13
10/24/2003,07:07,948.50,948.75,948.50,948.50,74,7
10/24/2003,07:08,948.50,948.75,948.50,948.75,5,89
10/24/2003,07:09,948.50,948.75,948.50,948.75,30,10
10/24/2003,07:10,948.75,949.00,948.75,949.00,86,0
10/24/2003,07:11,948.75,949.00,948.75,948.75,1,141
10/24/2003,07:12,948.75,948.75,948.75,948.75,0,137
10/24/2003,07:13,948.75,948.75,948.50,948.50,0,47
10/24/2003,07:14,948.25,948.75,948.25,948.50,22,20
10/24/2003,07:15,948.25,948.50,948.00,948.00,16,174
10/24/2003,07:16,948.25,948.50,947.50,947.75,131,257
10/24/2003,07:17,947.75,947.75,947.50,947.50,19,108
10/24/2003,07:18,947.25,947.75,947.25,947.75,54,52
10/24/2003,07:19,947.75,948.00,947.50,947.75,28,8
10/24/2003,07:20,947.75,948.00,947.75,947.75,16,32
10/24/2003,07:21,947.50,947.75,947.50,947.50,3,3
10/24/2003,07:22,947.50,947.75,947.50,947.50,4,8
10/24/2003,07:23,947.75,947.75,947.25,947.50,27,71
10/24/2003,07:24,947.50,947.50,947.00,947.25,5,89
10/24/2003,07:25,947.25,947.25,947.00,947.25,65,3
10/24/2003,07:26,947.25,947.25,947.00,947.25,41,3
10/24/2003,07:27,947.50,947.50,947.25,947.25,103,2
10/24/2003,07:28,947.25,947.75,947.25,947.50,153,15
10/24/2003,07:29,947.50,947.75,947.50,947.75,5,52
10/24/2003,07:30,947.75,947.75,947.25,947.50,6,229
10/24/2003,07:31,947.25,947.25,946.50,946.50,21,417
10/24/2003,07:32,946.50,946.75,946.25,946.50,132,203
10/24/2003,07:33,946.75,946.75,946.50,946.50,56,15
10/24/2003,07:34,946.75,947.00,946.50,947.00,97,6
10/24/2003,07:35,947.00,947.25,946.75,946.75,9,89
10/24/2003,07:36,947.00,947.25,947.00,947.00,22,78
10/24/2003,07:37,947.00,947.25,946.75,947.25,31,21
10/24/2003,07:38,947.00,947.00,947.00,947.00,0,28
10/24/2003,07:39,946.75,947.00,946.75,946.75,13,60
10/24/2003,07:40,946.75,947.00,946.50,946.75,29,153
10/24/2003,07:41,946.75,946.75,946.50,946.75,35,5
10/24/2003,07:42,946.75,947.00,946.50,946.75,34,5
10/24/2003,07:43,946.75,947.00,946.75,947.00,2,7
10/24/2003,07:44,947.00,947.25,947.00,947.00,67,15
10/24/2003,07:45,947.00,947.25,947.00,947.00,1,38
10/24/2003,07:46,947.00,947.00,947.00,947.00,0,37
10/24/2003,07:47,947.00,947.25,947.00,947.00,12,64
10/24/2003,07:48,947.00,947.00,947.00,947.00,0,13
10/24/2003,07:49,947.25,947.25,947.00,947.00,1,10
10/24/2003,07:50,947.00,947.25,946.75,946.75,5,184
10/24/2003,07:51,946.50,947.00,946.50,946.50,48,179
10/24/2003,07:52,946.50,946.50,946.00,946.25,120,293
10/24/2003,07:53,946.00,946.25,946.00,946.25,182,3
10/24/2003,07:54,946.25,946.25,946.00,946.00,50,4
10/24/2003,07:55,946.25,946.25,946.00,946.00,135,150
10/24/2003,07:56,946.00,946.50,946.00,946.25,46,45
10/24/2003,07:57,946.25,946.50,946.00,946.25,90,29
10/24/2003,07:58,946.50,946.75,946.50,946.75,135,1
10/24/2003,07:59,946.75,947.25,946.75,947.00,73,22
10/24/2003,08:00,947.00,947.00,946.50,946.75,142,61
10/24/2003,08:01,947.00,947.00,946.50,946.50,33,66
10/24/2003,08:02,946.50,946.75,946.25,946.25,46,357
10/24/2003,08:03,946.25,946.50,946.00,946.25,54,282
10/24/2003,08:04,946.25,946.25,946.00,946.00,85,278
10/24/2003,08:05,946.25,946.25,945.50,945.75,264,230
10/24/2003,08:06,946.00,946.25,946.00,946.25,59,163
10/24/2003,08:07,946.25,946.25,945.75,945.75,77,243
10/24/2003,08:08,945.75,946.25,945.75,946.00,22,22
10/24/2003,08:09,946.00,946.00,945.75,946.00,260,14
10/24/2003,08:10,946.00,946.25,946.00,946.25,23,1
10/24/2003,08:11,946.00,946.25,945.75,945.75,3,67
10/24/2003,08:12,945.75,946.25,945.75,946.25,78,31
10/24/2003,08:13,946.00,946.25,946.00,946.00,17,148
10/24/2003,08:14,946.00,946.00,946.00,946.00,0,56
10/24/2003,08:15,946.00,946.00,945.75,946.00,40,102
10/24/2003,08:16,946.00,946.00,945.75,946.00,18,1
10/24/2003,08:17,946.00,946.00,945.75,945.75,96,38
10/24/2003,08:18,946.00,946.00,945.75,946.00,25,2
10/24/2003,08:19,946.00,946.00,945.75,945.75,62,71
10/24/2003,08:20,946.00,946.00,945.75,946.00,239,10
10/24/2003,08:21,946.00,946.50,946.00,946.00,116,13
10/24/2003,08:22,946.00,946.25,946.00,946.00,150,5
10/24/2003,08:23,946.25,946.50,946.25,946.25,105,3
10/24/2003,08:24,946.50,946.50,946.25,946.50,32,2
10/24/2003,08:25,946.50,947.00,946.50,946.75,178,46
10/24/2003,08:26,946.75,946.75,946.25,946.75,66,142
10/24/2003,08:27,946.75,946.75,946.50,946.75,18,104
10/24/2003,08:28,946.75,946.75,946.25,946.50,12,42
10/24/2003,08:29,946.50,946.75,946.25,946.50,75,235
10/24/2003,08:30,946.50,946.75,946.25,946.25,496,527
10/24/2003,08:31,946.00,946.75,945.75,946.25,2495,1591
10/24/2003,08:32,946.25,946.50,945.75,946.25,769,1659
10/24/2003,08:33,946.25,946.75,945.75,946.50,1282,1387
10/24/2003,08:34,946.50,947.50,946.25,947.25,2163,521
10/24/2003,08:35,947.25,947.50,947.00,947.00,822,1207
10/24/2003,08:36,947.00,947.50,946.75,947.00,863,1058
10/24/2003,08:37,947.00,947.50,946.25,946.50,1601,2229
10/24/2003,08:38,946.50,946.50,945.50,945.75,923,2174
10/24/2003,08:39,945.75,946.00,944.50,945.00,2282,3620
10/24/2003,08:40,945.00,945.50,944.50,945.00,1011,2008
10/24/2003,08:41,945.25,945.50,944.75,945.25,975,621
10/24/2003,08:42,945.50,946.25,945.25,946.25,1431,1026
10/24/2003,08:43,946.25,947.25,946.00,947.00,2067,1141
10/24/2003,08:44,947.00,947.50,946.75,947.00,1638,1183
10/24/2003,08:45,947.25,947.25,946.50,946.50,507,1152
10/24/2003,08:46,946.50,947.00,946.25,946.75,934,1158
10/24/2003,08:47,946.75,947.00,946.50,946.75,534,860
10/24/2003,08:48,947.00,947.00,946.25,946.50,611,1047
10/24/2003,08:49,946.50,947.50,946.25,947.50,1597,435
10/24/2003,08:50,947.75,947.75,947.00,947.75,1631,1421
10/24/2003,08:51,947.75,948.00,947.50,948.00,825,1687
10/24/2003,08:52,947.75,948.50,947.75,947.75,1486,1202
10/24/2003,08:53,947.75,948.00,947.00,947.00,358,1528
10/24/2003,08:54,947.00,947.50,946.75,947.00,734,1075
10/24/2003,08:55,947.00,947.25,946.75,947.00,738,628
10/24/2003,08:56,947.00,947.25,946.75,946.75,274,582
10/24/2003,08:57,946.75,947.00,946.50,946.75,975,975
10/24/2003,08:58,946.75,947.50,946.25,947.25,1679,1719
10/24/2003,08:59,947.25,947.75,947.00,947.75,1025,518
10/24/2003,09:00,947.75,948.50,947.50,948.25,1077,518
10/24/2003,09:01,948.00,949.00,948.00,948.75,1556,1065
10/24/2003,09:02,949.00,949.25,948.50,949.25,1605,373
10/24/2003,09:03,949.25,949.50,948.75,949.00,1570,1152
10/24/2003,09:04,949.00,949.25,948.50,948.50,273,1087
10/24/2003,09:05,948.50,948.75,948.00,948.25,503,1388
10/24/2003,09:06,948.25,948.50,948.00,948.25,616,797
10/24/2003,09:07,948.25,948.50,948.00,948.25,275,426
10/24/2003,09:08,948.25,948.75,948.25,948.25,323,148
10/24/2003,09:09,948.50,948.75,948.25,948.75,285,121
10/24/2003,09:10,948.75,948.75,947.75,947.75,629,1182
10/24/2003,09:11,948.00,948.00,947.00,947.25,519,2252
10/24/2003,09:12,947.50,947.50,947.00,947.00,288,1140
10/24/2003,09:13,947.00,947.25,946.25,946.75,649,1753
10/24/2003,09:14,946.75,946.75,946.25,946.75,1227,796
10/24/2003,09:15,946.75,947.25,946.50,947.25,720,427
10/24/2003,09:16,947.25,947.25,946.50,946.50,207,946
10/24/2003,09:17,946.50,947.00,946.25,946.25,484,918
10/24/2003,09:18,946.25,946.75,946.00,946.00,315,720
10/24/2003,09:19,946.25,946.75,946.00,946.25,691,838
10/24/2003,09:20,946.25,947.50,946.25,947.50,1442,270
10/24/2003,09:21,947.50,947.75,947.25,947.50,1075,265
10/24/2003,09:22,947.75,948.00,947.50,948.00,952,408
10/24/2003,09:23,948.00,948.25,947.75,947.75,309,1016
10/24/2003,09:24,947.75,948.00,947.25,947.25,46,776
10/24/2003,09:25,947.25,947.50,947.00,947.25,339,886
10/24/2003,09:26,947.25,948.00,947.25,947.75,835,375
10/24/2003,09:27,947.75,947.75,947.50,947.50,112,71
10/24/2003,09:28,947.50,947.50,946.25,946.50,689,1983
10/24/2003,09:29,946.75,947.25,946.50,947.00,869,671
10/24/2003,09:30,947.00,947.25,946.50,947.00,185,365
10/24/2003,09:31,947.00,947.00,946.25,946.50,696,681
10/24/2003,09:32,946.75,946.75,945.75,945.75,801,1923
10/24/2003,09:33,946.00,946.25,945.25,946.25,1197,2875
10/24/2003,09:34,946.25,946.50,946.00,946.50,791,109
10/24/2003,09:35,946.50,946.75,946.25,946.50,888,711
10/24/2003,09:36,946.50,946.75,946.25,946.75,534,82
10/24/2003,09:37,946.75,947.25,946.50,947.25,886,118
10/24/2003,09:38,947.25,947.50,947.00,947.00,294,512
10/24/2003,09:39,947.25,947.25,947.00,947.00,80,75
10/24/2003,09:40,947.00,947.50,946.50,947.50,1627,929
10/24/2003,09:41,947.25,948.75,947.25,948.50,3177,1177
10/24/2003,09:42,948.25,948.50,947.75,947.75,112,939
10/24/2003,09:43,947.75,948.00,946.75,947.25,611,1643
10/24/2003,09:44,947.00,947.50,946.75,947.00,414,714
10/24/2003,09:45,946.75,947.75,946.75,947.75,995,159
10/24/2003,09:46,947.75,948.50,947.75,948.25,2212,827
10/24/2003,09:47,948.50,949.50,948.00,948.75,4146,1700
10/24/2003,09:48,949.00,949.25,948.75,948.75,925,637
10/24/2003,09:49,949.00,949.00,948.00,948.00,239,1093
10/24/2003,09:50,948.00,948.25,947.50,947.75,558,1103
10/24/2003,09:51,947.75,948.00,947.50,948.00,608,113
10/24/2003,09:52,948.00,948.00,947.50,947.50,79,230
10/24/2003,09:53,947.75,948.25,947.50,948.25,638,27
10/24/2003,09:54,948.25,948.50,948.00,948.00,355,103
10/24/2003,09:55,948.25,948.50,948.00,948.25,451,349
10/24/2003,09:56,948.00,948.25,947.25,947.25,93,1489
10/24/2003,09:57,947.25,947.50,947.00,947.25,317,880
10/24/2003,09:58,947.25,947.50,947.00,947.50,324,101
10/24/2003,09:59,947.50,948.00,947.25,948.00,1517,244
10/24/2003,10:00,948.00,948.75,947.75,948.25,1320,423
10/24/2003,10:01,948.50,948.75,948.25,948.25,472,66
10/24/2003,10:02,948.50,948.75,948.25,948.50,517,166
10/24/2003,10:03,948.75,949.25,948.50,949.00,1730,462
10/24/2003,10:04,949.00,949.00,948.25,948.50,274,921
10/24/2003,10:05,948.50,949.25,948.00,949.25,1717,399
10/24/2003,10:06,949.25,950.00,949.25,949.50,2044,2075
10/24/2003,10:07,949.50,949.75,949.50,949.50,149,905
10/24/2003,10:08,949.50,949.75,948.75,948.75,214,1188
10/24/2003,10:09,948.75,949.00,948.50,948.75,140,371
10/24/2003,10:10,948.75,948.75,948.50,948.50,317,619
10/24/2003,10:11,948.75,949.00,948.50,948.75,370,417
10/24/2003,10:12,948.75,949.25,948.00,948.25,273,972
10/24/2003,10:13,948.25,948.50,948.00,948.25,333,413
10/24/2003,10:14,948.50,948.75,948.25,948.50,462,212
10/24/2003,10:15,948.75,948.75,948.50,948.50,37,151
10/24/2003,10:16,948.50,948.75,948.00,948.25,46,318
10/24/2003,10:17,948.25,948.25,947.50,947.75,298,1187
10/24/2003,10:18,948.00,948.00,947.25,947.50,304,741
10/24/2003,10:19,947.50,947.75,947.50,947.75,45,300
10/24/2003,10:20,947.50,948.00,947.50,947.50,323,260
10/24/2003,10:21,947.75,948.00,947.75,948.00,671,263
10/24/2003,10:22,947.75,948.00,947.25,947.25,79,637
10/24/2003,10:23,947.00,947.25,946.50,946.75,811,1853
10/24/2003,10:24,946.75,947.00,946.50,947.00,818,142
10/24/2003,10:25,947.00,947.50,947.00,947.00,475,717
10/24/2003,10:26,947.00,947.50,947.00,947.25,265,238
10/24/2003,10:27,947.25,947.25,946.25,946.25,448,2865
10/24/2003,10:28,946.50,946.75,946.00,946.75,894,688
10/24/2003,10:29,946.75,946.75,946.50,946.75,245,20
10/24/2003,10:30,946.50,946.75,946.25,946.50,214,980
10/24/2003,10:31,946.25,946.50,946.00,946.50,696,1357
10/24/2003,10:32,946.50,946.50,945.25,945.50,1202,3000
10/24/2003,10:33,945.75,945.75,944.50,944.75,1629,3801
10/24/2003,10:34,944.75,945.25,944.50,944.50,1308,2328
10/24/2003,10:35,944.75,945.00,944.50,944.75,1198,971
10/24/2003,10:36,944.50,944.75,944.25,944.50,678,2243
10/24/2003,10:37,944.50,945.25,944.25,945.25,1522,688
10/24/2003,10:38,945.00,945.25,944.75,945.25,498,688
10/24/2003,10:39,945.00,945.50,945.00,945.50,800,102
10/24/2003,10:40,945.50,945.75,945.25,945.75,1586,281
10/24/2003,10:41,945.50,945.75,945.25,945.25,647,840
10/24/2003,10:42,945.50,945.50,945.00,945.00,35,521
10/24/2003,10:43,945.00,945.50,945.00,945.25,631,219
10/24/2003,10:44,945.25,945.75,945.25,945.25,600,525
10/24/2003,10:45,945.50,945.75,945.00,945.25,567,670
10/24/2003,10:46,945.25,945.50,945.00,945.25,466,493
10/24/2003,10:47,945.25,945.25,944.50,944.50,1024,1596
10/24/2003,10:48,944.50,945.00,944.50,944.50,689,1210
10/24/2003,10:49,944.50,944.75,944.25,944.50,169,284
10/24/2003,10:50,944.50,945.00,944.25,944.75,661,479
10/24/2003,10:51,944.75,944.75,944.50,944.75,116,222
10/24/2003,10:52,944.75,944.75,943.50,944.00,1275,4580
10/24/2003,10:53,944.00,944.25,943.50,943.75,1209,1973
10/24/2003,10:54,943.75,944.25,943.75,944.00,897,535
10/24/2003,10:55,944.00,944.25,943.75,944.00,139,564
10/24/2003,10:56,944.00,944.00,943.50,943.50,258,1004
10/24/2003,10:57,943.75,944.25,943.50,944.00,846,692
10/24/2003,10:58,944.25,945.00,944.00,945.00,1926,112
10/24/2003,10:59,945.00,945.25,944.75,944.75,493,217
10/24/2003,11:00,945.00,945.00,944.50,945.00,235,284
10/24/2003,11:01,945.00,945.25,944.75,945.00,386,283
10/24/2003,11:02,945.25,945.25,945.00,945.25,51,151
10/24/2003,11:03,945.25,945.50,945.00,945.50,610,94
10/24/2003,11:04,945.25,945.50,945.00,945.00,127,631
10/24/2003,11:05,945.00,945.25,945.00,945.00,293,45
10/24/2003,11:06,945.00,945.25,945.00,945.25,550,137
10/24/2003,11:07,945.25,945.50,945.25,945.25,236,78
10/24/2003,11:08,945.25,945.75,945.00,945.25,345,200
10/24/2003,11:09,945.25,945.25,945.00,945.00,67,166
10/24/2003,11:10,945.00,945.00,944.75,944.75,35,310
10/24/2003,11:11,944.75,945.25,944.75,945.00,255,165
10/24/2003,11:12,945.00,945.00,944.75,944.75,11,124
10/24/2003,11:13,945.00,945.00,944.75,945.00,206,60
10/24/2003,11:14,944.75,945.25,944.75,945.00,210,50
10/24/2003,11:15,945.25,945.25,944.50,944.50,192,340
10/24/2003,11:16,944.75,945.25,944.50,944.75,279,141
10/24/2003,11:17,944.75,945.25,944.75,945.25,468,22
10/24/2003,11:18,945.25,945.25,944.75,944.75,133,345
10/24/2003,11:19,944.75,945.00,944.50,944.75,138,286
10/24/2003,11:20,944.50,945.00,944.50,944.75,338,17
10/24/2003,11:21,944.75,945.00,944.75,945.00,117,34
10/24/2003,11:22,945.00,945.00,944.75,945.00,51,104
10/24/2003,11:23,945.00,945.00,944.75,945.00,66,168
10/24/2003,11:24,945.00,945.25,944.75,945.25,202,24
10/24/2003,11:25,945.00,945.25,945.00,945.00,72,139
10/24/2003,11:26,945.00,945.00,944.50,944.50,16,883
10/24/2003,11:27,944.25,944.50,943.75,944.25,328,994
10/24/2003,11:28,944.00,944.25,943.50,943.75,184,815
10/24/2003,11:29,943.75,944.25,943.50,944.25,781,292
10/24/2003,11:30,944.00,944.00,943.50,944.00,904,382
10/24/2003,11:31,944.00,944.25,943.50,943.50,192,624
10/24/2003,11:32,943.50,943.50,942.75,943.50,1747,3418
10/24/2003,11:33,943.50,943.75,943.25,943.50,530,661
10/24/2003,11:34,943.50,943.75,943.25,943.50,400,326
10/24/2003,11:35,943.50,943.75,943.25,943.50,467,215
10/24/2003,11:36,943.50,943.50,943.25,943.25,58,516
10/24/2003,11:37,943.00,943.25,942.50,942.75,550,1553
10/24/2003,11:38,942.50,943.00,942.50,942.75,497,793
10/24/2003,11:39,942.75,943.00,942.25,942.50,1258,2011
10/24/2003,11:40,942.50,942.75,941.00,941.50,2257,7638
10/24/2003,11:41,941.50,942.00,941.25,941.75,1631,1326
10/24/2003,11:42,941.75,942.25,941.50,942.00,1802,360
10/24/2003,11:43,942.00,942.00,941.50,941.75,240,752
10/24/2003,11:44,941.75,941.75,941.00,941.25,465,1656
10/24/2003,11:45,941.25,941.25,940.50,940.75,1101,2759
10/24/2003,11:46,940.75,940.75,939.50,940.00,1963,6342
10/24/2003,11:47,939.75,940.25,939.75,940.25,1021,1340
10/24/2003,11:48,940.25,940.50,939.50,939.75,2329,1869
10/24/2003,11:49,939.50,940.75,939.50,940.50,2533,761
10/24/2003,11:50,940.50,940.75,940.25,940.75,589,149
10/24/2003,11:51,940.75,941.00,940.75,940.75,1384,287
10/24/2003,11:52,941.00,941.25,940.75,941.00,576,458
10/24/2003,11:53,941.25,941.25,940.75,941.00,715,434
10/24/2003,11:54,941.00,941.25,940.75,941.00,33,361
10/24/2003,11:55,940.75,941.25,940.75,941.25,332,177
10/24/2003,11:56,941.00,941.25,940.75,941.00,443,534
10/24/2003,11:57,941.00,941.75,941.00,941.75,1627,375
10/24/2003,11:58,941.75,942.00,941.50,941.50,831,590
10/24/2003,11:59,941.50,942.00,941.50,941.75,815,288
10/24/2003,12:00,941.75,941.75,941.00,941.00,496,1417
10/24/2003,12:01,940.75,941.25,940.75,941.00,239,165
10/24/2003,12:02,941.00,941.25,940.75,941.00,38,235
10/24/2003,12:03,941.00,941.25,940.75,941.25,199,204
10/24/2003,12:04,941.25,941.75,941.25,941.50,688,91
10/24/2003,12:05,941.50,941.75,941.50,941.75,44,41
10/24/2003,12:06,941.75,941.75,941.50,941.75,305,11
10/24/2003,12:07,941.75,942.00,941.75,941.75,206,386
10/24/2003,12:08,941.75,942.00,941.75,942.00,336,48
10/24/2003,12:09,942.00,942.00,941.75,942.00,304,111
10/24/2003,12:10,942.00,942.00,941.50,941.75,251,393
10/24/2003,12:11,941.75,942.50,941.75,942.25,855,301
10/24/2003,12:12,942.25,942.25,941.50,941.50,131,1089
10/24/2003,12:13,941.50,941.75,941.50,941.50,332,33
10/24/2003,12:14,941.75,942.00,941.50,941.75,243,146
10/24/2003,12:15,941.75,941.75,941.25,941.50,262,1546
10/24/2003,12:16,941.50,941.75,941.25,941.75,845,120
10/24/2003,12:17,941.75,942.00,941.50,941.75,354,31
10/24/2003,12:18,941.75,942.50,941.50,942.25,810,317
10/24/2003,12:19,942.25,942.75,942.00,942.50,1400,735
10/24/2003,12:20,942.50,942.75,942.00,942.00,998,1095
10/24/2003,12:21,942.25,942.50,942.00,942.50,501,426
10/24/2003,12:22,942.50,942.50,942.25,942.25,26,122
10/24/2003,12:23,942.25,942.75,942.25,942.75,205,12
10/24/2003,12:24,942.75,942.75,942.50,942.50,18,45
10/24/2003,12:25,942.75,942.75,942.25,942.50,81,276
10/24/2003,12:26,942.50,942.75,941.75,941.75,160,920
10/24/2003,12:27,941.75,942.00,941.50,941.75,290,629
10/24/2003,12:28,941.75,942.00,941.00,941.25,664,1920
10/24/2003,12:29,941.25,941.75,941.25,941.50,587,216
10/24/2003,12:30,941.50,941.75,941.25,941.25,57,319
10/24/2003,12:31,941.25,941.75,941.25,941.75,273,136
10/24/2003,12:32,941.75,941.75,940.75,941.25,1007,2168
10/24/2003,12:33,941.25,941.50,941.25,941.50,75,553
10/24/2003,12:34,941.25,941.50,941.25,941.50,48,64
10/24/2003,12:35,941.25,941.50,941.25,941.50,38,52
10/24/2003,12:36,941.50,942.00,941.50,941.75,1116,308
10/24/2003,12:37,941.75,942.25,941.50,942.25,706,130
10/24/2003,12:38,942.25,942.25,942.00,942.00,583,392
10/24/2003,12:39,942.00,942.00,941.25,941.50,84,667
10/24/2003,12:40,941.50,941.50,941.00,941.25,327,440
10/24/2003,12:41,941.25,941.50,941.25,941.50,140,15
10/24/2003,12:42,941.50,941.75,941.25,941.50,301,262
10/24/2003,12:43,941.75,942.00,941.75,942.00,342,21
10/24/2003,12:44,941.75,942.75,941.75,942.50,1311,310
10/24/2003,12:45,942.50,942.50,942.00,942.25,36,429
10/24/2003,12:46,942.25,942.25,941.75,942.00,226,242
10/24/2003,12:47,941.75,942.00,941.75,942.00,25,89
10/24/2003,12:48,941.75,941.75,941.00,941.00,284,1957
10/24/2003,12:49,941.25,941.25,940.75,940.75,171,410
10/24/2003,12:50,940.75,941.00,940.50,940.50,281,1216
10/24/2003,12:51,940.50,941.25,940.50,941.25,652,216
10/24/2003,12:52,941.00,941.50,941.00,941.50,421,54
10/24/2003,12:53,941.25,941.50,941.25,941.25,327,17
10/24/2003,12:54,941.50,941.50,941.00,941.00,50,266
10/24/2003,12:55,941.00,941.25,940.75,941.25,307,577
10/24/2003,12:56,941.25,941.25,940.50,940.50,154,995
10/24/2003,12:57,940.50,941.25,940.25,941.00,932,477
10/24/2003,12:58,941.00,941.25,940.75,941.00,527,624
10/24/2003,12:59,940.75,940.75,940.00,940.25,106,1612
10/24/2003,13:00,940.00,940.50,939.75,940.00,997,1325
10/24/2003,13:01,939.75,940.75,939.75,940.75,816,331
10/24/2003,13:02,940.50,940.75,940.25,940.25,58,630
10/24/2003,13:03,940.50,940.75,940.00,940.25,423,1194
10/24/2003,13:04,940.00,940.25,939.75,940.00,403,506
10/24/2003,13:05,940.00,940.25,940.00,940.25,214,347
10/24/2003,13:06,940.00,940.50,940.00,940.50,233,192
10/24/2003,13:07,940.50,940.50,940.25,940.25,113,803
10/24/2003,13:08,940.25,940.25,939.75,939.75,104,1609
10/24/2003,13:09,939.75,940.25,939.25,940.25,1270,1331
10/24/2003,13:10,940.00,941.00,940.00,940.75,1371,594
10/24/2003,13:11,940.75,941.50,940.75,941.00,1377,730
10/24/2003,13:12,941.00,941.25,940.75,941.00,365,662
10/24/2003,13:13,941.00,941.25,940.75,941.00,224,47
10/24/2003,13:14,941.25,942.00,941.00,941.75,1712,370
10/24/2003,13:15,941.50,942.00,941.25,941.50,654,652
10/24/2003,13:16,941.75,942.00,941.25,941.50,859,672
10/24/2003,13:17,941.50,941.75,941.25,941.75,190,731
10/24/2003,13:18,941.50,941.75,941.25,941.50,188,177
10/24/2003,13:19,941.75,942.50,941.50,942.50,1750,537
10/24/2003,13:20,942.25,942.50,941.25,941.75,377,905
10/24/2003,13:21,941.75,942.00,941.50,941.75,400,12
10/24/2003,13:22,941.75,941.75,941.50,941.50,273,78
10/24/2003,13:23,941.75,942.25,941.50,942.00,443,187
10/24/2003,13:24,942.00,942.25,941.75,942.00,214,175
10/24/2003,13:25,942.25,942.25,941.75,941.75,29,513
10/24/2003,13:26,941.50,941.75,941.00,941.00,150,978
10/24/2003,13:27,941.25,941.50,941.00,941.50,501,135
10/24/2003,13:28,941.25,941.50,941.00,941.50,126,203
10/24/2003,13:29,941.50,942.25,941.25,942.25,1029,38
10/24/2003,13:30,942.25,942.75,942.25,942.50,1707,455
10/24/2003,13:31,942.50,942.75,942.00,942.75,383,399
10/24/2003,13:32,942.75,942.75,942.25,942.25,31,239
10/24/2003,13:33,942.25,942.50,941.75,942.00,79,973
10/24/2003,13:34,942.00,942.25,941.75,942.25,253,104
10/24/2003,13:35,942.00,942.25,942.00,942.25,13,145
10/24/2003,13:36,942.25,943.25,942.00,943.25,2620,185
10/24/2003,13:37,943.25,944.25,943.25,943.50,3816,2073
10/24/2003,13:38,943.75,944.00,943.50,943.75,1070,755
10/24/2003,13:39,943.75,943.75,943.50,943.50,371,114
10/24/2003,13:40,943.50,944.25,943.50,944.00,733,74
10/24/2003,13:41,944.00,944.00,943.25,943.25,121,1065
10/24/2003,13:42,943.25,943.75,943.25,943.25,776,143
10/24/2003,13:43,943.25,943.50,943.25,943.25,39,98
10/24/2003,13:44,943.25,943.75,943.00,943.50,1011,942
10/24/2003,13:45,943.50,944.25,943.50,944.25,1078,124
10/24/2003,13:46,944.25,944.75,944.00,944.25,2070,851
10/24/2003,13:47,944.50,944.50,943.50,943.50,100,1793
10/24/2003,13:48,943.25,943.75,943.25,943.75,290,622
10/24/2003,13:49,943.50,943.50,943.00,943.00,110,1030
10/24/2003,13:50,943.00,943.50,943.00,943.00,230,78
10/24/2003,13:51,943.25,943.75,943.25,943.75,395,66
10/24/2003,13:52,943.75,944.00,942.75,942.75,331,1148
10/24/2003,13:53,942.75,942.75,942.50,942.50,183,1390
10/24/2003,13:54,942.50,942.75,942.25,942.50,77,459
10/24/2003,13:55,942.50,942.75,942.25,942.75,446,481
10/24/2003,13:56,942.75,942.75,942.25,942.50,29,227
10/24/2003,13:57,942.25,942.75,942.25,942.75,321,43
10/24/2003,13:58,942.50,942.50,942.00,942.00,41,1404
10/24/2003,13:59,942.00,942.25,942.00,942.25,57,317
10/24/2003,14:00,942.25,942.75,942.00,942.75,518,130
10/24/2003,14:01,942.75,942.75,942.25,942.25,126,139
10/24/2003,14:02,942.25,942.75,942.25,942.50,107,78
10/24/2003,14:03,942.50,943.00,942.25,942.75,630,114
10/24/2003,14:04,943.00,943.50,942.50,942.75,761,853
10/24/2003,14:05,942.75,943.00,942.25,942.25,320,600
10/24/2003,14:06,942.25,943.00,942.25,942.75,643,72
10/24/2003,14:07,943.00,943.25,942.75,943.25,209,17
10/24/2003,14:08,943.00,943.25,942.00,942.00,450,1004
10/24/2003,14:09,942.00,942.50,941.75,942.25,764,875
10/24/2003,14:10,942.25,942.75,942.25,942.25,118,211
10/24/2003,14:11,942.25,942.50,942.00,942.25,46,364
10/24/2003,14:12,942.25,942.25,941.75,941.75,48,529
10/24/2003,14:13,941.75,942.50,941.75,942.00,643,217
10/24/2003,14:14,942.25,942.50,941.75,942.25,329,384
10/24/2003,14:15,942.00,942.50,942.00,942.50,182,40
10/24/2003,14:16,942.50,942.75,942.25,942.25,125,63
10/24/2003,14:17,942.50,943.00,942.25,943.00,459,5
10/24/2003,14:18,943.00,944.00,942.75,944.00,1847,141
10/24/2003,14:19,944.00,944.25,943.75,944.00,708,642
10/24/2003,14:20,944.00,944.25,943.75,943.75,163,446
10/24/2003,14:21,943.75,945.25,943.75,945.25,4185,777
10/24/2003,14:22,945.25,945.50,945.00,945.25,1103,602
10/24/2003,14:23,945.25,946.00,945.25,945.75,2083,1297
10/24/2003,14:24,945.75,946.00,945.25,945.75,712,1240
10/24/2003,14:25,945.50,945.75,945.50,945.50,198,357
10/24/2003,14:26,945.50,947.00,945.50,946.75,4425,602
10/24/2003,14:27,947.00,947.00,946.25,946.25,465,1119
10/24/2003,14:28,946.25,946.50,945.75,945.75,189,1454
10/24/2003,14:29,945.75,946.25,945.50,945.75,692,807
10/24/2003,14:30,945.75,946.25,945.75,946.00,696,515
10/24/2003,14:31,946.00,946.50,945.75,946.25,933,658
10/24/2003,14:32,946.25,946.25,946.00,946.25,364,104
10/24/2003,14:33,946.00,946.25,945.75,945.75,103,308
10/24/2003,14:34,945.75,945.75,945.25,945.75,273,1143
10/24/2003,14:35,945.75,946.00,945.50,945.50,446,447
10/24/2003,14:36,945.75,945.75,945.00,945.25,226,814
10/24/2003,14:37,945.25,946.25,945.25,946.00,1202,256
10/24/2003,14:38,946.00,946.75,946.00,946.50,877,269
10/24/2003,14:39,946.25,946.75,946.25,946.50,683,308
10/24/2003,14:40,946.75,946.75,946.25,946.50,314,208
10/24/2003,14:41,946.25,947.25,945.75,947.00,2257,966
10/24/2003,14:42,947.00,947.50,946.75,947.25,1180,1030
10/24/2003,14:43,947.25,947.75,946.75,946.75,1593,1559
10/24/2003,14:44,947.00,947.00,946.25,946.25,872,1766
10/24/2003,14:45,946.25,947.50,946.25,947.25,1310,590
10/24/2003,14:46,947.00,947.25,946.50,946.75,88,1306
10/24/2003,14:47,946.75,947.00,946.25,946.75,388,402
10/24/2003,14:48,946.75,947.75,946.50,947.50,1995,1032
10/24/2003,14:49,947.25,948.25,947.25,947.75,2664,1149
10/24/2003,14:50,947.75,948.00,947.50,948.00,1305,711
10/24/2003,14:51,947.75,948.00,947.50,947.75,478,338
10/24/2003,14:52,947.75,948.25,947.50,948.00,742,195
10/24/2003,14:53,948.25,949.50,948.00,949.50,6369,2548
10/24/2003,14:54,949.50,950.00,949.50,949.75,3271,1970
10/24/2003,14:55,950.00,950.25,949.25,950.00,1754,1391
10/24/2003,14:56,950.00,950.25,949.75,950.00,2143,507
10/24/2003,14:57,950.25,950.25,949.75,950.00,1297,907
10/24/2003,14:58,950.25,950.25,949.75,950.00,946,540
10/24/2003,14:59,950.00,950.25,949.75,949.75,1237,1467
10/24/2003,15:00,949.75,950.75,949.75,950.25,5564,1749
10/24/2003,15:01,950.75,951.00,950.50,950.50,2378,1521
10/24/2003,15:02,950.75,950.75,950.00,950.50,866,1221
10/24/2003,15:03,950.50,951.00,950.25,950.50,848,1073
10/24/2003,15:04,950.50,951.25,950.50,951.00,1286,818
10/24/2003,15:05,950.75,951.50,950.75,950.75,1477,679
10/24/2003,15:06,951.00,951.50,950.75,951.50,1606,371
10/24/2003,15:07,951.50,951.50,951.00,951.50,1042,551
10/24/2003,15:08,951.50,951.50,950.50,950.75,222,1264
10/24/2003,15:09,950.75,951.25,950.50,951.25,657,55
10/24/2003,15:10,951.25,951.75,951.00,951.25,837,383
10/24/2003,15:11,951.25,952.25,951.25,951.75,1524,525
10/24/2003,15:12,951.75,952.25,951.75,952.00,1033,803
10/24/2003,15:13,952.00,952.75,951.75,952.50,1027,406
10/24/2003,15:14,952.25,952.50,952.00,952.25,181,653
10/24/2003,15:15,952.25,953.25,952.25,952.75,3030,2313
10/24/2003,15:16,953.00,953.00,952.75,953.00,6,108
10/26/2003,17:31,951.25,951.50,951.00,951.50,89,63
10/26/2003,17:32,951.50,951.75,951.25,951.50,31,11
10/26/2003,17:33,951.75,951.75,951.50,951.75,29,5
10/26/2003,17:34,951.75,952.25,951.75,952.25,32,0
10/26/2003,17:35,952.00,952.00,951.75,951.75,65,163
10/26/2003,17:36,951.75,951.75,951.75,951.75,0,161
10/26/2003,17:37,951.75,951.75,951.25,951.50,6,141
10/26/2003,17:38,951.50,951.75,951.50,951.75,2,133
10/26/2003,17:39,951.50,951.75,951.50,951.75,31,12
10/26/2003,17:40,952.00,952.00,952.00,952.00,118,0
10/26/2003,17:41,952.00,952.00,951.75,951.75,18,42
10/26/2003,17:42,951.75,951.75,951.75,951.75,0,78
10/26/2003,17:43,951.50,951.75,951.50,951.75,35,1
10/26/2003,17:44,951.75,951.75,951.00,951.25,60,162
10/26/2003,17:45,951.25,951.50,951.25,951.50,46,0
10/26/2003,17:46,951.75,951.75,951.50,951.50,27,75
10/26/2003,17:47,951.75,952.00,951.75,952.00,34,0
10/26/2003,17:48,952.00,952.00,951.75,952.00,27,10
10/26/2003,17:49,951.75,952.25,951.75,952.25,37,12
10/26/2003,17:50,952.00,952.00,951.50,951.75,1,160
10/26/2003,17:51,951.75,951.75,951.25,951.50,1,219
10/26/2003,17:52,951.25,951.50,951.25,951.50,5,1
10/26/2003,17:53,951.75,951.75,951.75,951.75,16,0
10/26/2003,17:54,951.75,951.75,951.50,951.50,11,10
10/26/2003,17:55,951.50,951.50,951.50,951.50,0,2
10/26/2003,17:56,951.50,951.50,951.50,951.50,0,4
10/26/2003,17:57,951.50,951.50,951.50,951.50,0,1
10/26/2003,17:58,951.75,951.75,951.50,951.50,1,1
10/26/2003,18:00,951.50,951.50,951.50,951.50,0,1
10/26/2003,18:01,951.75,951.75,951.50,951.50,1,10
10/26/2003,18:02,951.50,951.50,951.50,951.50,0,2
10/26/2003,18:03,951.50,951.50,951.50,951.50,0,32
10/26/2003,18:04,951.25,951.25,951.25,951.25,0,130
10/26/2003,18:05,951.25,951.25,951.00,951.00,0,2
10/26/2003,18:06,951.25,951.25,951.25,951.25,1,0
10/26/2003,18:07,951.25,951.25,951.00,951.00,1,1
10/26/2003,18:08,951.25,951.50,951.25,951.50,13,0
10/26/2003,18:10,951.50,951.50,951.50,951.50,11,0
10/26/2003,18:11,951.50,951.50,951.50,951.50,2,0
10/26/2003,18:12,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:13,951.50,951.50,951.25,951.25,20,1
10/26/2003,18:14,951.50,951.50,951.25,951.25,4,1
10/26/2003,18:15,951.50,951.50,951.25,951.25,2,3
10/26/2003,18:16,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:17,951.25,951.50,951.25,951.50,4,13
10/26/2003,18:18,951.50,951.50,951.50,951.50,9,0
10/26/2003,18:19,951.50,951.75,951.50,951.50,6,2
10/26/2003,18:20,951.50,951.50,951.50,951.50,0,2
10/26/2003,18:21,951.50,951.50,951.50,951.50,0,6
10/26/2003,18:23,951.50,951.50,951.25,951.50,3,8
10/26/2003,18:24,951.50,951.50,951.50,951.50,16,0
10/26/2003,18:25,951.75,951.75,951.75,951.75,1,0
10/26/2003,18:26,951.50,951.50,951.50,951.50,0,60
10/26/2003,18:27,951.50,951.50,951.25,951.25,0,11
10/26/2003,18:28,951.50,951.50,951.50,951.50,19,0
10/26/2003,18:29,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:30,951.50,951.50,951.50,951.50,11,0
10/26/2003,18:31,951.50,951.50,951.50,951.50,10,0
10/26/2003,18:32,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:33,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:34,951.50,951.50,951.25,951.25,14,2
10/26/2003,18:35,951.50,951.50,951.50,951.50,11,0
10/26/2003,18:36,951.50,951.50,951.50,951.50,2,0
10/26/2003,18:38,951.75,951.75,951.50,951.50,1,5
10/26/2003,18:39,951.50,951.50,951.50,951.50,0,1
10/26/2003,18:40,951.25,951.25,951.25,951.25,0,20
10/26/2003,18:44,951.50,951.50,951.50,951.50,5,0
10/26/2003,18:45,951.50,951.50,951.50,951.50,9,0
10/26/2003,18:46,951.50,951.50,951.50,951.50,10,0
10/26/2003,18:47,951.50,951.50,951.50,951.50,21,0
10/26/2003,18:50,951.25,951.25,951.25,951.25,0,2
10/26/2003,18:52,951.25,951.25,951.25,951.25,0,2
10/26/2003,18:53,951.25,951.50,951.25,951.50,13,1
10/26/2003,18:54,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:56,951.25,951.25,951.25,951.25,0,16
10/26/2003,18:57,951.50,951.50,951.50,951.50,1,0
10/26/2003,18:59,951.00,951.25,951.00,951.25,1,4
10/26/2003,19:03,951.50,951.50,951.50,951.50,1,0
10/26/2003,19:06,951.50,951.50,951.50,951.50,1,0
10/26/2003,19:08,951.50,951.50,951.50,951.50,3,0
10/26/2003,19:10,951.25,951.25,951.25,951.25,0,3
10/26/2003,19:13,951.25,951.25,951.25,951.25,0,11
10/26/2003,19:14,951.25,951.50,951.25,951.25,3,6
10/26/2003,19:15,951.25,951.25,951.25,951.25,0,4
10/26/2003,19:16,951.25,951.50,951.25,951.50,1,14
10/26/2003,19:17,951.25,951.25,951.25,951.25,0,15
10/26/2003,19:18,951.00,951.25,951.00,951.25,1,1
10/26/2003,19:20,951.50,951.50,951.50,951.50,2,0
10/26/2003,19:25,951.50,951.50,951.50,951.50,2,0
10/26/2003,19:26,951.50,951.50,951.50,951.50,1,0
10/26/2003,19:27,951.25,951.25,951.25,951.25,0,8
10/26/2003,19:28,951.25,951.25,951.25,951.25,0,3
10/26/2003,19:30,951.25,951.25,951.25,951.25,0,1
10/26/2003,19:31,951.00,951.00,951.00,951.00,0,2
10/26/2003,19:32,951.25,951.25,951.25,951.25,2,0
10/26/2003,19:33,951.25,951.25,951.25,951.25,2,0
10/26/2003,19:34,951.00,951.00,951.00,951.00,0,1
10/26/2003,19:35,951.00,951.00,951.00,951.00,0,4
10/26/2003,19:36,951.00,951.00,951.00,951.00,0,3
10/26/2003,19:38,951.00,951.25,951.00,951.25,1,2
10/26/2003,19:41,951.00,951.00,951.00,951.00,0,1
10/26/2003,19:42,951.25,951.25,951.25,951.25,2,0
10/26/2003,19:45,951.25,951.25,951.25,951.25,56,0
10/26/2003,19:49,951.50,951.50,951.50,951.50,1,0
10/26/2003,19:50,951.25,951.25,951.25,951.25,0,24
10/26/2003,19:51,951.25,951.25,951.25,951.25,0,13
10/26/2003,19:52,951.25,951.25,951.25,951.25,0,4
10/26/2003,19:53,951.50,952.00,951.50,951.75,30,2
10/26/2003,19:54,951.75,951.75,951.75,951.75,0,10
10/26/2003,19:55,951.75,951.75,951.75,951.75,0,3
10/26/2003,19:57,951.75,952.00,951.50,951.75,1,36
10/26/2003,19:58,952.00,952.00,952.00,952.00,1,0
10/26/2003,20:01,952.00,952.00,952.00,952.00,1,0
10/26/2003,20:02,951.75,951.75,951.75,951.75,0,1
10/26/2003,20:06,951.75,951.75,951.75,951.75,0,1
10/26/2003,20:08,951.75,951.75,951.75,951.75,0,1
10/26/2003,20:09,951.75,951.75,951.75,951.75,0,1
10/26/2003,20:10,952.00,952.25,952.00,952.25,104,0
10/26/2003,20:11,952.50,952.50,952.25,952.25,12,2
10/26/2003,20:12,952.50,952.50,952.50,952.50,1,0
10/26/2003,20:14,952.50,952.50,952.25,952.25,1,45
10/26/2003,20:15,952.25,952.25,952.00,952.25,9,3
10/26/2003,20:16,952.00,952.00,952.00,952.00,0,2
10/26/2003,20:17,952.00,952.25,952.00,952.00,2,18
10/26/2003,20:19,951.75,951.75,951.75,951.75,0,1
10/26/2003,20:20,951.75,952.00,951.75,952.00,1,1
10/26/2003,20:21,952.00,952.00,952.00,952.00,1,0
10/26/2003,20:22,952.00,952.00,952.00,952.00,17,0
10/26/2003,20:23,952.00,952.00,952.00,952.00,5,0
10/26/2003,20:24,952.00,952.00,952.00,952.00,1,0
10/26/2003,20:25,952.25,952.25,952.25,952.25,28,0
10/26/2003,20:26,952.25,952.25,952.25,952.25,10,0
10/26/2003,20:27,952.25,952.50,952.25,952.50,10,0
10/26/2003,20:28,952.25,952.25,952.00,952.25,2,5
10/26/2003,20:29,952.25,952.50,952.25,952.50,11,0
10/26/2003,20:30,952.50,952.50,952.50,952.50,1,0
10/26/2003,20:31,952.25,952.25,952.25,952.25,0,10
10/26/2003,20:32,952.25,952.25,952.25,952.25,0,7
10/26/2003,20:33,952.25,952.25,952.25,952.25,0,7
10/26/2003,20:34,952.25,952.50,952.25,952.50,1,6
10/26/2003,20:35,952.25,952.25,952.25,952.25,0,9
10/26/2003,20:37,952.00,952.00,952.00,952.00,0,2
10/26/2003,20:38,952.25,952.25,952.00,952.25,4,10
10/26/2003,20:39,952.00,952.00,952.00,952.00,0,1
10/26/2003,20:43,952.00,952.25,952.00,952.25,18,25
10/26/2003,20:45,952.25,952.25,952.25,952.25,2,0
10/26/2003,20:54,952.50,952.75,952.50,952.75,45,0
10/26/2003,20:55,952.75,952.75,952.50,952.50,5,12
10/26/2003,20:56,952.50,952.50,952.25,952.50,1,8
10/26/2003,20:57,952.25,952.25,952.25,952.25,0,1
10/26/2003,20:58,952.25,952.25,952.25,952.25,0,3
10/26/2003,20:59,952.25,952.25,952.25,952.25,0,2
10/26/2003,21:00,952.25,952.25,952.25,952.25,0,4
10/26/2003,21:01,952.50,952.50,952.50,952.50,7,0
10/26/2003,21:04,952.50,952.50,952.50,952.50,2,0
10/26/2003,21:05,952.50,952.50,952.50,952.50,1,0
10/26/2003,21:11,952.50,952.50,952.50,952.50,1,0
10/26/2003,21:12,952.50,952.50,952.50,952.50,1,0
10/26/2003,21:14,952.50,952.50,952.50,952.50,6,0
10/26/2003,21:15,952.50,952.50,952.50,952.50,8,0
10/26/2003,21:16,952.50,952.50,952.50,952.50,2,0
10/26/2003,21:17,952.50,952.50,952.50,952.50,6,0
10/26/2003,21:18,952.50,952.50,952.50,952.50,7,0
10/26/2003,21:22,952.75,952.75,952.75,952.75,2,0
10/26/2003,21:23,952.25,952.75,952.25,952.75,2,1
10/26/2003,21:24,952.50,952.75,952.50,952.75,7,10
10/26/2003,21:25,952.75,952.75,952.75,952.75,1,0
10/26/2003,21:26,952.75,952.75,952.75,952.75,9,0
10/26/2003,21:27,952.75,953.00,952.75,953.00,15,0
10/26/2003,21:28,952.75,952.75,952.75,952.75,0,2
10/26/2003,21:29,953.00,953.00,953.00,953.00,1,0
10/26/2003,21:30,953.00,953.00,953.00,953.00,3,0
10/26/2003,21:31,953.00,953.00,953.00,953.00,5,0
10/26/2003,21:32,952.75,952.75,952.75,952.75,0,2
10/26/2003,21:34,952.75,953.00,952.75,953.00,4,1
10/26/2003,21:35,953.00,953.00,953.00,953.00,2,0
10/26/2003,21:38,953.00,953.00,953.00,953.00,1,0
10/26/2003,21:40,952.75,952.75,952.75,952.75,0,6
10/26/2003,21:42,952.50,952.50,952.50,952.50,0,2
10/26/2003,21:43,952.50,952.75,952.50,952.75,1,3
10/26/2003,21:44,952.50,952.50,952.50,952.50,0,25
10/26/2003,21:48,952.75,952.75,952.50,952.50,1,3
10/26/2003,21:51,952.50,952.50,952.50,952.50,0,2
10/26/2003,21:53,952.75,952.75,952.75,952.75,1,0
10/26/2003,21:54,952.50,952.50,952.25,952.25,0,10
10/26/2003,21:55,952.25,952.25,952.25,952.25,0,3
10/26/2003,21:57,952.25,952.25,952.25,952.25,0,1
10/26/2003,21:58,952.50,952.50,952.50,952.50,1,0
10/26/2003,21:59,952.50,952.50,952.50,952.50,12,0
10/26/2003,22:00,953.00,953.00,953.00,953.00,3,0
10/26/2003,22:02,952.75,952.75,952.75,952.75,0,7
10/26/2003,22:03,952.75,952.75,952.75,952.75,0,2
10/26/2003,22:05,952.75,952.75,952.75,952.75,0,5
10/26/2003,22:06,952.50,952.50,952.50,952.50,0,1
10/26/2003,22:07,952.50,952.50,952.50,952.50,0,8
10/26/2003,22:10,952.50,952.50,952.50,952.50,0,2
10/26/2003,22:12,952.75,952.75,952.75,952.75,47,0
10/26/2003,22:13,952.75,952.75,952.75,952.75,3,0
10/26/2003,22:18,952.50,952.50,952.50,952.50,0,6
10/26/2003,22:20,952.50,952.50,952.50,952.50,0,3
10/26/2003,22:21,952.75,952.75,952.75,952.75,1,0
10/26/2003,22:22,952.75,952.75,952.50,952.50,1,10
10/26/2003,22:23,952.50,952.50,952.50,952.50,0,1
10/26/2003,22:25,952.75,952.75,952.75,952.75,1,0
10/26/2003,22:27,952.50,952.50,952.50,952.50,0,5
10/26/2003,22:28,952.50,952.50,952.50,952.50,0,8
10/26/2003,22:36,952.75,952.75,952.75,952.75,1,0
10/26/2003,22:38,952.50,952.50,952.50,952.50,0,1
10/26/2003,22:40,952.25,952.25,952.25,952.25,0,11
10/26/2003,22:41,952.50,952.50,952.50,952.50,1,0
10/26/2003,22:43,952.50,952.50,952.50,952.50,1,0
10/26/2003,22:45,952.25,952.50,952.25,952.50,7,20
10/26/2003,22:48,952.50,952.50,952.50,952.50,2,0
10/26/2003,22:49,952.50,952.75,952.50,952.75,2,0
10/26/2003,22:58,952.50,952.50,952.50,952.50,0,2
10/26/2003,22:59,952.25,952.25,952.00,952.00,2,26
10/26/2003,23:02,952.00,952.00,952.00,952.00,0,30
10/26/2003,23:04,951.75,951.75,951.75,951.75,0,7
10/26/2003,23:07,951.75,951.75,951.75,951.75,0,1
10/26/2003,23:14,952.00,952.00,952.00,952.00,1,0
10/26/2003,23:15,952.00,952.00,952.00,952.00,1,0
10/26/2003,23:16,952.00,952.00,952.00,952.00,6,0
10/26/2003,23:17,952.25,952.25,952.25,952.25,1,0
10/26/2003,23:18,952.00,952.00,951.75,951.75,0,5
10/26/2003,23:20,952.00,952.00,952.00,952.00,5,0
10/26/2003,23:21,952.00,952.00,952.00,952.00,1,0
10/26/2003,23:25,952.25,952.25,952.25,952.25,2,0
10/26/2003,23:26,952.25,952.25,952.25,952.25,2,0
10/26/2003,23:27,952.25,952.25,952.25,952.25,1,0
10/26/2003,23:29,952.25,952.25,951.75,951.75,5,20
10/26/2003,23:30,952.00,952.00,951.75,951.75,5,2
10/26/2003,23:32,951.75,951.75,951.75,951.75,0,5
10/26/2003,23:34,951.75,951.75,951.75,951.75,0,1
10/26/2003,23:37,951.75,951.75,951.75,951.75,0,7
10/26/2003,23:39,951.75,951.75,951.75,951.75,0,2
10/26/2003,23:43,952.00,952.00,952.00,952.00,1,0
10/26/2003,23:47,951.50,951.50,951.50,951.50,0,2
10/26/2003,23:48,951.50,951.50,951.50,951.50,0,11
10/26/2003,23:49,951.50,951.50,951.50,951.50,0,20
10/26/2003,23:50,951.50,951.50,951.50,951.50,0,22
10/26/2003,23:51,951.50,951.50,951.25,951.50,5,21
10/26/2003,23:54,951.50,951.50,951.50,951.50,2,0
10/26/2003,23:56,951.50,951.50,951.50,951.50,5,0
10/26/2003,23:58,951.75,951.75,951.75,951.75,2,0
10/27/2003,00:06,951.50,951.50,951.50,951.50,0,1
10/27/2003,00:11,951.50,951.50,951.50,951.50,0,2
10/27/2003,00:13,951.75,952.00,951.75,952.00,18,0
10/27/2003,00:15,952.25,952.25,952.25,952.25,2,0
10/27/2003,00:16,952.00,952.00,952.00,952.00,0,3
10/27/2003,00:19,952.25,952.25,952.25,952.25,3,0
10/27/2003,00:20,952.25,952.25,952.25,952.25,4,0
10/27/2003,00:21,952.25,952.25,952.25,952.25,1,0
10/27/2003,00:22,952.25,952.25,952.25,952.25,3,0
10/27/2003,00:23,952.50,952.50,952.50,952.50,10,0
10/27/2003,00:24,952.50,952.50,952.50,952.50,5,0
10/27/2003,00:27,952.50,952.50,952.50,952.50,3,0
10/27/2003,00:29,952.50,952.75,952.50,952.75,2,0
10/27/2003,00:30,952.50,952.50,952.50,952.50,0,3
10/27/2003,00:32,952.25,952.25,952.25,952.25,0,2
10/27/2003,00:35,952.25,952.25,952.00,952.00,0,10
10/27/2003,00:36,952.25,952.25,952.25,952.25,2,0
10/27/2003,00:37,952.25,952.25,952.25,952.25,2,0
10/27/2003,00:48,952.50,952.50,952.50,952.50,1,0
10/27/2003,00:56,952.50,952.50,952.50,952.50,1,0
10/27/2003,00:58,952.25,952.25,952.25,952.25,0,4
10/27/2003,00:59,952.25,952.25,952.25,952.25,0,1
10/27/2003,01:00,952.50,952.50,952.50,952.50,10,0
10/27/2003,01:11,952.25,952.25,952.25,952.25,0,3
10/27/2003,01:12,952.25,952.25,952.25,952.25,0,1
10/27/2003,01:16,952.00,952.00,952.00,952.00,0,1
10/27/2003,01:21,952.25,952.25,952.25,952.25,3,0
10/27/2003,01:22,952.25,952.25,952.25,952.25,4,0
10/27/2003,01:23,952.25,952.25,952.25,952.25,5,0
10/27/2003,01:25,952.00,952.00,952.00,952.00,0,2
10/27/2003,01:26,952.00,952.00,952.00,952.00,0,39
10/27/2003,01:27,952.00,952.25,952.00,952.00,5,66
10/27/2003,01:28,952.00,952.00,952.00,952.00,0,1
10/27/2003,01:29,952.00,952.00,952.00,952.00,0,6
10/27/2003,01:32,952.00,952.00,952.00,952.00,0,10
10/27/2003,01:33,952.00,952.00,952.00,952.00,0,2
10/27/2003,01:38,952.00,952.00,952.00,952.00,0,16
10/27/2003,01:39,952.00,952.25,952.00,952.25,5,1
10/27/2003,01:42,952.00,952.00,952.00,952.00,0,1
10/27/2003,01:43,952.25,952.25,952.25,952.25,10,0
10/27/2003,01:48,952.00,952.00,952.00,952.00,0,1
10/27/2003,01:49,952.00,952.00,952.00,952.00,0,20
10/27/2003,01:50,952.25,952.25,952.25,952.25,10,0
10/27/2003,01:51,952.25,952.25,952.25,952.25,9,0
10/27/2003,01:53,952.25,952.50,952.00,952.00,5,2
10/27/2003,01:54,952.25,952.25,952.25,952.25,3,0
10/27/2003,01:59,952.25,952.25,952.00,952.00,5,1
10/27/2003,02:00,952.25,952.25,952.25,952.25,9,0
10/27/2003,02:01,952.25,952.25,952.00,952.00,14,47
10/27/2003,02:02,952.25,952.25,951.75,952.00,5,61
10/27/2003,02:03,951.75,951.75,951.25,951.25,5,37
10/27/2003,02:04,951.50,951.50,951.50,951.50,1,0
10/27/2003,02:05,951.50,951.75,951.50,951.75,73,0
10/27/2003,02:06,951.50,951.50,951.50,951.50,0,24
10/27/2003,02:07,951.25,951.25,951.25,951.25,0,158
10/27/2003,02:08,951.25,951.50,951.25,951.25,25,20
10/27/2003,02:09,951.25,951.25,951.00,951.00,1,58
10/27/2003,02:10,951.00,951.00,951.00,951.00,0,30
10/27/2003,02:11,951.00,951.00,951.00,951.00,0,16
10/27/2003,02:12,951.00,951.00,951.00,951.00,0,20
10/27/2003,02:13,951.00,951.00,951.00,951.00,0,4
10/27/2003,02:14,951.25,951.25,951.00,951.00,20,80
10/27/2003,02:15,951.00,951.25,951.00,951.00,2,7
10/27/2003,02:16,951.00,951.25,951.00,951.25,6,10
10/27/2003,02:17,951.00,951.00,951.00,951.00,0,100
10/27/2003,02:18,951.00,951.00,951.00,951.00,0,5
10/27/2003,02:19,951.00,951.00,951.00,951.00,0,15
10/27/2003,02:20,951.00,951.00,950.75,951.00,5,5
10/27/2003,02:21,950.75,950.75,950.75,950.75,0,67
10/27/2003,02:22,950.50,950.50,950.50,950.50,0,13
10/27/2003,02:23,950.75,950.75,950.75,950.75,2,0
10/27/2003,02:24,950.75,950.75,950.75,950.75,6,0
10/27/2003,02:26,950.75,950.75,950.50,950.50,13,1
10/27/2003,02:27,950.75,950.75,950.75,950.75,3,0
10/27/2003,02:28,950.75,950.75,950.75,950.75,4,0
10/27/2003,02:29,950.75,950.75,950.50,950.50,1,12
10/27/2003,02:30,950.75,951.00,950.50,951.00,22,16
10/27/2003,02:32,951.25,951.50,951.25,951.50,74,0
10/27/2003,02:33,951.50,952.00,951.50,952.00,62,4
10/27/2003,02:34,951.75,951.75,951.75,951.75,0,18
10/27/2003,02:35,952.00,952.50,952.00,952.50,52,0
10/27/2003,02:36,952.50,952.75,952.25,952.50,90,15
10/27/2003,02:37,952.50,952.50,952.25,952.25,0,26
10/27/2003,02:38,952.25,952.50,952.00,952.50,76,31
10/27/2003,02:39,952.25,952.25,952.25,952.25,0,4
10/27/2003,02:40,952.25,952.25,952.00,952.00,0,31
10/27/2003,02:41,952.00,952.00,952.00,952.00,0,15
10/27/2003,02:42,952.00,952.00,951.75,951.75,0,10
10/27/2003,02:43,951.75,951.75,951.75,951.75,0,6
10/27/2003,02:44,951.75,952.00,951.75,952.00,9,13
10/27/2003,02:45,952.00,952.00,952.00,952.00,13,0
10/27/2003,02:46,952.00,952.25,951.75,951.75,27,42
10/27/2003,02:47,952.00,952.00,951.75,951.75,5,2
10/27/2003,02:48,951.75,951.75,951.75,951.75,0,27
10/27/2003,02:49,951.50,951.75,951.50,951.50,1,11
10/27/2003,02:50,951.50,951.50,951.50,951.50,0,13
10/27/2003,02:52,951.75,951.75,951.75,951.75,24,0
10/27/2003,02:53,951.50,951.50,951.50,951.50,0,4
10/27/2003,02:54,951.50,951.50,951.50,951.50,0,13
10/27/2003,02:55,951.50,951.50,951.50,951.50,0,10
10/27/2003,02:56,951.50,951.50,951.50,951.50,0,13
10/27/2003,02:58,951.25,951.25,951.25,951.25,0,19
10/27/2003,02:59,951.25,951.25,951.25,951.25,0,20
10/27/2003,03:00,951.50,951.50,951.50,951.50,3,0
10/27/2003,03:03,951.25,951.25,951.25,951.25,0,29
10/27/2003,03:04,951.25,951.25,951.00,951.00,0,108
10/27/2003,03:05,951.00,951.00,951.00,951.00,0,59
10/27/2003,03:06,951.00,951.00,951.00,951.00,0,10
10/27/2003,03:07,951.00,951.00,951.00,951.00,0,11
10/27/2003,03:08,951.00,951.00,951.00,951.00,0,61
10/27/2003,03:09,951.25,951.25,951.25,951.25,13,0
10/27/2003,03:10,951.50,951.50,951.25,951.25,2,7
10/27/2003,03:12,951.00,951.00,951.00,951.00,0,13
10/27/2003,03:13,951.25,951.25,951.25,951.25,31,0
10/27/2003,03:14,951.25,951.25,951.25,951.25,1,0
10/27/2003,03:15,951.25,951.50,951.25,951.50,30,0
10/27/2003,03:16,951.50,952.00,951.25,952.00,57,4
10/27/2003,03:17,952.00,952.25,951.75,952.00,38,21
10/27/2003,03:18,952.25,952.25,952.25,952.25,1,0
10/27/2003,03:19,952.00,952.25,952.00,952.25,1,22
10/27/2003,03:20,952.25,952.50,952.25,952.50,86,0
10/27/2003,03:21,952.50,952.75,952.25,952.25,2,15
10/27/2003,03:22,952.25,952.50,952.25,952.50,25,1
10/27/2003,03:23,952.25,952.25,952.25,952.25,0,3
10/27/2003,03:24,952.50,952.50,952.50,952.50,33,0
10/27/2003,03:25,952.50,952.50,952.25,952.25,9,2
10/27/2003,03:28,952.25,952.25,952.25,952.25,0,27
10/27/2003,03:29,952.25,952.25,952.25,952.25,0,1
10/27/2003,03:31,952.25,952.25,952.25,952.25,0,7
10/27/2003,03:32,952.50,952.50,952.50,952.50,4,0
10/27/2003,03:33,952.25,952.25,952.25,952.25,0,4
10/27/2003,03:34,952.25,952.25,952.25,952.25,0,3
10/27/2003,03:35,952.25,952.25,952.25,952.25,0,2
10/27/2003,03:37,952.00,952.00,951.75,951.75,0,20
10/27/2003,03:38,952.25,952.25,952.00,952.00,2,2
10/27/2003,03:39,952.25,952.25,952.25,952.25,15,0
10/27/2003,03:40,952.00,952.00,952.00,952.00,0,4
10/27/2003,03:41,951.75,951.75,951.75,951.75,0,11
10/27/2003,03:42,951.50,951.50,951.50,951.50,0,11
10/27/2003,03:43,951.50,951.50,951.50,951.50,0,5
10/27/2003,03:45,951.50,951.75,951.50,951.75,10,3
10/27/2003,03:46,951.50,951.50,951.50,951.50,0,7
10/27/2003,03:47,951.50,951.50,951.50,951.50,0,1
10/27/2003,03:48,951.50,951.50,951.50,951.50,0,5
10/27/2003,03:49,951.50,951.50,951.50,951.50,0,9
10/27/2003,03:50,951.75,951.75,951.50,951.50,16,3
10/27/2003,03:51,951.75,951.75,951.75,951.75,9,0
10/27/2003,03:52,952.00,952.00,952.00,952.00,2,0
10/27/2003,03:53,952.00,952.25,952.00,952.25,11,0
10/27/2003,03:54,952.25,952.25,952.00,952.00,6,1
10/27/2003,03:55,952.25,952.50,952.25,952.50,31,0
10/27/2003,03:56,952.50,952.75,952.50,952.75,10,0
10/27/2003,03:57,952.50,952.50,952.50,952.50,0,3
10/27/2003,03:58,952.50,952.50,952.50,952.50,0,1
10/27/2003,03:59,952.50,952.75,952.50,952.75,59,1
10/27/2003,04:00,952.75,952.75,952.75,952.75,3,0
10/27/2003,04:01,953.00,953.00,952.75,953.00,8,7
10/27/2003,04:02,952.75,952.75,952.25,952.25,3,47
10/27/2003,04:03,952.00,952.00,952.00,952.00,0,10
10/27/2003,04:04,952.00,952.00,952.00,952.00,0,6
10/27/2003,04:05,952.00,952.00,952.00,952.00,0,1
10/27/2003,04:06,952.00,952.00,952.00,952.00,0,2
10/27/2003,04:07,952.00,952.25,952.00,952.25,23,7
10/27/2003,04:08,952.00,952.00,952.00,952.00,0,7
10/27/2003,04:09,952.25,952.25,952.25,952.25,1,0
10/27/2003,04:10,952.00,952.00,952.00,952.00,0,9
10/27/2003,04:11,952.00,952.00,952.00,952.00,0,4
10/27/2003,04:12,952.00,952.00,952.00,952.00,0,6
10/27/2003,04:13,952.00,952.00,952.00,952.00,0,1
10/27/2003,04:14,951.75,951.75,951.75,951.75,0,13
10/27/2003,04:15,951.50,951.75,951.50,951.50,1,20
10/27/2003,04:16,951.50,951.50,951.25,951.25,0,25
10/27/2003,04:17,951.00,951.25,951.00,951.00,5,15
10/27/2003,04:18,951.00,951.00,951.00,951.00,0,5
10/27/2003,04:19,951.25,951.25,951.00,951.00,8,16
10/27/2003,04:20,951.00,951.00,951.00,951.00,0,2
10/27/2003,04:21,951.00,951.00,950.75,950.75,0,39
10/27/2003,04:22,950.75,950.75,950.50,950.75,4,2
10/27/2003,04:24,950.75,951.00,950.75,951.00,11,0
10/27/2003,04:25,950.75,951.25,950.75,951.25,35,2
10/27/2003,04:26,951.25,951.25,951.25,951.25,5,0
10/27/2003,04:27,951.50,951.50,951.50,951.50,2,0
10/27/2003,04:28,951.25,951.25,951.25,951.25,0,10
10/27/2003,04:30,951.00,951.00,951.00,951.00,0,1
10/27/2003,04:32,951.25,951.25,951.00,951.00,5,1
10/27/2003,04:33,951.00,951.25,951.00,951.25,1,5
10/27/2003,04:34,951.00,951.25,951.00,951.25,9,1
10/27/2003,04:35,951.25,951.25,951.25,951.25,10,0
10/27/2003,04:36,951.50,951.50,951.25,951.25,1,20
10/27/2003,04:37,951.25,951.50,951.25,951.25,2,2
10/27/2003,04:38,951.25,951.50,951.00,951.25,7,8
10/27/2003,04:39,951.25,951.25,951.00,951.00,3,1
10/27/2003,04:40,951.00,951.00,951.00,951.00,0,1
10/27/2003,04:42,951.25,951.25,951.25,951.25,2,0
10/27/2003,04:43,951.25,951.25,951.25,951.25,8,0
10/27/2003,04:44,951.25,951.25,951.25,951.25,6,0
10/27/2003,04:45,951.25,951.25,951.25,951.25,2,0
10/27/2003,04:46,951.25,951.25,951.25,951.25,2,0
10/27/2003,04:47,951.25,951.50,951.25,951.50,38,0
10/27/2003,04:48,951.50,951.50,951.50,951.50,11,0
10/27/2003,04:49,951.50,951.50,951.50,951.50,36,0
10/27/2003,04:51,951.75,951.75,951.50,951.75,5,2
10/27/2003,04:52,951.50,951.75,951.50,951.75,2,7
10/27/2003,04:53,951.75,951.75,951.75,951.75,24,0
10/27/2003,04:54,951.75,952.00,951.75,952.00,19,0
10/27/2003,04:55,952.00,952.00,952.00,952.00,28,0
10/27/2003,04:56,952.00,952.00,952.00,952.00,25,0
10/27/2003,04:57,952.00,952.00,952.00,952.00,4,0
10/27/2003,04:58,952.00,952.00,951.75,951.75,8,24
10/27/2003,05:00,951.75,951.75,951.75,951.75,0,1
10/27/2003,05:01,951.75,952.00,951.75,952.00,10,2
10/27/2003,05:02,952.25,952.25,952.00,952.00,1,1
10/27/2003,05:03,952.25,952.25,952.25,952.25,9,0
10/27/2003,05:04,952.50,952.50,952.50,952.50,12,0
10/27/2003,05:06,952.50,952.75,952.50,952.75,40,0
10/27/2003,05:07,952.75,952.75,952.75,952.75,26,0
10/27/2003,05:09,952.75,953.00,952.75,952.75,40,3
10/27/2003,05:10,953.00,953.00,952.75,952.75,1,29
10/27/2003,05:11,952.75,952.75,952.75,952.75,0,2
10/27/2003,05:12,952.50,952.50,952.50,952.50,0,1
10/27/2003,05:13,952.50,952.50,952.50,952.50,0,22
10/27/2003,05:14,952.50,952.75,952.50,952.75,24,35
10/27/2003,05:15,953.00,953.00,952.75,952.75,8,9
10/27/2003,05:16,952.75,952.75,952.75,952.75,0,11
10/27/2003,05:17,952.75,952.75,952.75,952.75,0,8
10/27/2003,05:18,952.75,952.75,952.75,952.75,0,1
10/27/2003,05:20,953.00,953.00,953.00,953.00,61,0
10/27/2003,05:21,953.00,953.25,953.00,953.25,42,0
10/27/2003,05:22,953.25,953.25,953.00,953.00,7,3
10/27/2003,05:23,953.00,953.25,953.00,953.25,6,8
10/27/2003,05:24,953.25,953.50,953.25,953.50,63,1
10/27/2003,05:25,953.25,953.50,953.25,953.50,1,1
10/27/2003,05:26,953.25,953.50,953.25,953.25,54,8
10/27/2003,05:27,953.25,953.50,953.25,953.50,36,3
10/27/2003,05:28,953.50,954.50,953.25,954.25,167,37
10/27/2003,05:29,954.25,954.50,954.00,954.25,5,56
10/27/2003,05:30,954.25,954.50,954.25,954.50,11,19
10/27/2003,05:31,954.50,955.00,954.50,955.00,111,1
10/27/2003,05:32,955.00,955.25,954.75,955.00,128,45
10/27/2003,05:33,954.75,955.00,954.50,954.75,2,94
10/27/2003,05:34,954.75,955.00,954.75,954.75,115,4
10/27/2003,05:35,954.75,954.75,954.75,954.75,0,4
10/27/2003,05:36,954.75,955.00,954.75,954.75,1,50
10/27/2003,05:37,954.75,955.00,954.75,955.00,15,6
10/27/2003,05:38,955.00,955.25,954.75,954.75,6,14
10/27/2003,05:39,955.00,955.00,955.00,955.00,22,0
10/27/2003,05:40,955.00,955.50,955.00,955.25,135,17
10/27/2003,05:41,955.25,955.25,955.00,955.00,0,23
10/27/2003,05:42,955.00,955.25,955.00,955.25,10,3
10/27/2003,05:43,955.25,955.25,955.25,955.25,1,0
10/27/2003,05:45,955.25,955.25,955.00,955.25,84,1
10/27/2003,05:46,955.25,955.25,955.25,955.25,44,0
10/27/2003,05:47,955.50,955.75,955.25,955.50,95,12
10/27/2003,05:48,955.50,955.75,955.25,955.25,6,40
10/27/2003,05:49,955.50,955.50,955.50,955.50,25,0
10/27/2003,05:50,955.50,955.50,955.50,955.50,24,0
10/27/2003,05:51,955.25,955.50,955.25,955.50,37,26
10/27/2003,05:52,955.50,955.50,955.50,955.50,22,0
10/27/2003,05:53,955.50,955.50,955.25,955.50,21,1
10/27/2003,05:54,955.50,955.50,955.25,955.50,71,7
10/27/2003,05:55,955.25,955.50,955.25,955.50,9,6
10/27/2003,05:56,955.50,955.50,954.75,954.75,5,202
10/27/2003,05:57,954.75,954.75,954.50,954.50,13,25
10/27/2003,05:58,954.50,954.50,954.25,954.50,19,74
10/27/2003,05:59,954.50,954.50,954.50,954.50,37,0
10/27/2003,06:00,954.50,954.75,954.50,954.50,12,6
10/27/2003,06:01,954.75,955.00,954.75,955.00,35,1
10/27/2003,06:02,954.75,954.75,954.50,954.75,7,45
10/27/2003,06:03,954.75,955.25,954.75,955.25,92,1
10/27/2003,06:04,955.50,956.00,955.50,955.75,179,10
10/27/2003,06:05,955.50,955.75,955.50,955.75,56,2
10/27/2003,06:06,955.75,956.25,955.75,956.25,525,0
10/27/2003,06:07,956.50,957.25,956.25,956.75,271,99
10/27/2003,06:08,956.75,957.00,956.25,957.00,160,89
10/27/2003,06:09,957.00,957.25,957.00,957.00,86,53
10/27/2003,06:10,957.00,957.00,956.50,956.50,1,79
10/27/2003,06:11,956.75,956.75,956.25,956.25,7,80
10/27/2003,06:12,956.50,956.50,956.50,956.50,48,0
10/27/2003,06:13,956.50,956.75,956.50,956.75,163,0
10/27/2003,06:14,956.75,957.00,956.75,956.75,236,51
10/27/2003,06:15,956.75,957.25,956.75,957.25,227,24
10/27/2003,06:16,957.25,957.50,957.00,957.50,87,25
10/27/2003,06:17,957.25,957.25,957.25,957.25,0,13
10/27/2003,06:18,957.25,957.50,957.00,957.50,174,348
10/27/2003,06:19,957.50,957.50,957.25,957.25,6,139
10/27/2003,06:20,957.00,957.00,957.00,957.00,0,80
10/27/2003,06:21,957.00,957.00,956.75,957.00,164,9
10/27/2003,06:22,957.00,957.25,957.00,957.25,51,19
10/27/2003,06:23,957.25,957.25,957.00,957.00,2,21
10/27/2003,06:24,957.00,957.00,956.75,956.75,0,42
10/27/2003,06:25,956.75,956.75,956.75,956.75,0,8
10/27/2003,06:26,956.75,957.00,956.75,956.75,2,119
10/27/2003,06:27,956.75,957.00,956.75,956.75,1,40
10/27/2003,06:28,956.50,957.00,956.50,957.00,51,1
10/27/2003,06:29,956.75,957.00,956.75,956.75,3,9
10/27/2003,06:30,956.75,956.75,956.50,956.50,11,282
10/27/2003,06:31,956.75,956.75,956.50,956.50,1,11
10/27/2003,06:32,956.50,956.50,956.50,956.50,0,31
10/27/2003,06:33,956.50,956.50,956.50,956.50,0,17
10/27/2003,06:34,956.50,956.75,956.50,956.50,50,2
10/27/2003,06:35,956.75,956.75,956.50,956.50,1,6
10/27/2003,06:36,956.75,956.75,956.50,956.50,36,3
10/27/2003,06:37,956.50,956.50,956.50,956.50,0,4
10/27/2003,06:38,956.50,956.50,956.25,956.25,0,102
10/27/2003,06:39,956.25,956.50,956.25,956.50,56,24
10/27/2003,06:40,956.50,956.50,956.25,956.50,44,50
10/27/2003,06:41,956.50,956.50,956.25,956.25,4,1
10/27/2003,06:42,956.25,956.25,956.25,956.25,0,2
10/27/2003,06:43,956.25,956.50,956.25,956.25,2,46
10/27/2003,06:44,956.25,956.75,956.25,956.50,135,17
10/27/2003,06:45,956.50,956.75,956.50,956.75,24,203
10/27/2003,06:46,956.50,956.75,956.50,956.50,2,7
10/27/2003,06:47,956.50,956.75,956.50,956.75,43,115
10/27/2003,06:48,956.75,957.25,956.75,957.25,799,100
10/27/2003,06:49,957.25,958.00,957.25,957.50,251,300
10/27/2003,06:50,957.50,957.50,957.25,957.25,6,86
10/27/2003,06:51,957.25,957.50,957.25,957.25,22,55
10/27/2003,06:52,957.50,957.75,957.25,957.50,127,61
10/27/2003,06:53,957.50,957.75,957.50,957.50,51,111
10/27/2003,06:54,957.50,957.75,957.50,957.75,47,70
10/27/2003,06:55,957.50,957.75,957.25,957.50,99,200
10/27/2003,06:56,957.50,957.50,957.50,957.50,0,46
10/27/2003,06:57,957.50,957.75,957.50,957.50,1,173
10/27/2003,06:58,957.25,957.25,956.75,956.75,4,345
10/27/2003,06:59,956.75,957.00,956.75,957.00,125,56
10/27/2003,07:00,956.75,956.75,956.50,956.50,0,119
10/27/2003,07:01,956.50,956.50,956.25,956.25,29,153
10/27/2003,07:02,956.25,956.25,956.25,956.25,0,50
10/27/2003,07:03,956.25,956.50,956.00,956.50,60,31
10/27/2003,07:04,956.50,956.50,956.25,956.50,13,11
10/27/2003,07:05,956.25,956.50,956.25,956.25,1,30
10/27/2003,07:06,956.25,956.25,956.00,956.25,1,3
10/27/2003,07:07,956.00,956.25,956.00,956.25,45,40
10/27/2003,07:08,956.25,956.25,955.75,956.00,62,103
10/27/2003,07:09,955.75,956.00,955.75,955.75,4,18
10/27/2003,07:10,955.75,956.00,955.75,955.75,2,128
10/27/2003,07:11,955.75,956.00,955.75,956.00,25,9
10/27/2003,07:12,956.00,956.00,955.75,956.00,56,23
10/27/2003,07:13,956.00,956.00,955.75,955.75,2,2
10/27/2003,07:14,955.75,956.00,955.75,955.75,2,2
10/27/2003,07:15,955.75,956.25,955.75,956.25,96,4
10/27/2003,07:16,956.00,956.50,956.00,956.25,32,34
10/27/2003,07:17,956.00,956.50,956.00,956.50,63,5
10/27/2003,07:18,956.50,956.50,956.00,956.00,6,84
10/27/2003,07:19,956.25,956.25,956.25,956.25,15,0
10/27/2003,07:20,956.25,956.25,956.00,956.25,20,1
10/27/2003,07:21,956.25,956.25,956.00,956.00,13,3
10/27/2003,07:22,956.25,956.75,956.25,956.75,289,5
10/27/2003,07:23,956.75,956.75,956.50,956.75,18,1
10/27/2003,07:24,956.50,956.75,956.50,956.75,19,4
10/27/2003,07:25,956.75,956.75,956.50,956.75,101,1
10/27/2003,07:26,956.75,956.75,956.50,956.75,17,1
10/27/2003,07:27,956.75,956.75,956.50,956.50,3,1
10/27/2003,07:28,956.50,956.75,956.50,956.50,1,4
10/27/2003,07:29,956.50,956.75,956.50,956.50,33,55
10/27/2003,07:30,956.50,956.75,956.50,956.75,2,118
10/27/2003,07:31,956.75,956.75,956.50,956.50,1,2
10/27/2003,07:32,956.50,956.75,956.50,956.50,102,6
10/27/2003,07:33,956.50,956.75,956.50,956.50,1,8
10/27/2003,07:34,956.50,956.75,956.50,956.75,19,2
10/27/2003,07:35,956.75,956.75,956.75,956.75,60,0
10/27/2003,07:36,956.75,956.75,956.50,956.50,70,276
10/27/2003,07:37,956.50,956.50,956.50,956.50,0,53
10/27/2003,07:38,956.50,956.50,956.25,956.25,119,100
10/27/2003,07:39,956.25,956.50,956.25,956.25,68,18
10/27/2003,07:40,956.50,956.50,956.25,956.50,17,1
10/27/2003,07:41,956.50,956.50,956.25,956.50,7,11
10/27/2003,07:42,956.50,956.50,956.00,956.25,17,145
10/27/2003,07:43,956.25,956.25,956.25,956.25,70,0
10/27/2003,07:44,956.25,956.25,956.00,956.00,14,9
10/27/2003,07:45,956.25,956.50,956.00,956.50,47,1
10/27/2003,07:46,956.25,956.25,956.25,956.25,0,3
10/27/2003,07:47,956.25,956.50,956.25,956.50,9,3
10/27/2003,07:48,956.25,956.50,956.25,956.50,1,10
10/27/2003,07:49,956.50,956.50,956.25,956.50,7,1
10/27/2003,07:50,956.25,956.50,956.25,956.50,100,22
10/27/2003,07:51,956.50,956.50,956.50,956.50,1,0
10/27/2003,07:52,956.50,956.50,956.25,956.25,2,33
10/27/2003,07:53,956.25,956.50,956.25,956.50,100,24
10/27/2003,07:54,956.50,956.75,956.50,956.50,3,31
10/27/2003,07:55,956.50,956.75,956.25,956.50,117,6
10/27/2003,07:56,956.75,956.75,956.50,956.75,181,5
10/27/2003,07:57,956.75,956.75,956.50,956.75,11,10
10/27/2003,07:58,956.50,956.75,956.50,956.50,15,66
10/27/2003,07:59,956.75,956.75,956.25,956.50,15,55
10/27/2003,08:00,956.50,956.50,956.25,956.25,70,3
10/27/2003,08:01,956.25,956.50,956.25,956.50,23,1
10/27/2003,08:02,956.50,956.75,956.50,956.75,294,9
10/27/2003,08:03,956.50,956.75,956.50,956.75,1,4
10/27/2003,08:04,956.50,956.50,956.50,956.50,0,6
10/27/2003,08:05,956.75,956.75,956.50,956.75,3,1
10/27/2003,08:06,956.50,956.75,956.50,956.50,3,106
10/27/2003,08:07,956.25,956.50,956.25,956.50,100,18
10/27/2003,08:08,956.50,956.50,956.25,956.50,7,5
10/27/2003,08:09,956.25,956.50,956.25,956.25,34,31
10/27/2003,08:10,956.50,956.50,956.25,956.25,19,69
10/27/2003,08:11,956.00,956.25,955.75,955.75,8,166
10/27/2003,08:12,955.75,956.00,955.75,955.75,260,65
10/27/2003,08:13,956.00,956.00,955.75,955.75,2,32
10/27/2003,08:14,955.75,956.00,955.75,956.00,7,7
10/27/2003,08:15,956.00,956.00,955.75,956.00,28,4
10/27/2003,08:16,956.00,956.00,955.75,955.75,27,23
10/27/2003,08:17,955.75,955.75,955.50,955.50,9,298
10/27/2003,08:18,955.75,955.75,955.50,955.75,205,14
10/27/2003,08:19,955.75,955.75,955.75,955.75,44,0
10/27/2003,08:20,955.75,955.75,955.50,955.75,72,45
10/27/2003,08:21,955.75,955.75,955.50,955.50,7,325
10/27/2003,08:22,955.50,955.75,955.50,955.50,15,291
10/27/2003,08:23,955.50,955.75,955.50,955.75,121,11
10/27/2003,08:24,955.50,956.00,955.50,955.50,20,11
10/27/2003,08:25,955.75,956.00,955.75,956.00,47,0
10/27/2003,08:26,955.75,956.00,955.75,955.75,2,38
10/27/2003,08:27,955.75,956.00,955.75,955.75,100,28
10/27/2003,08:28,955.75,955.75,955.50,955.50,36,303
10/27/2003,08:29,955.50,955.50,955.25,955.50,170,140
10/27/2003,08:30,955.25,955.75,954.75,955.00,698,606
10/27/2003,08:31,955.00,955.75,954.50,955.25,1892,1557
10/27/2003,08:32,955.00,956.00,955.00,955.75,2163,556
10/27/2003,08:33,955.75,956.00,955.25,956.00,1192,1242
10/27/2003,08:34,956.00,956.25,955.25,955.50,1479,1455
10/27/2003,08:35,955.25,955.75,955.00,955.50,710,1381
10/27/2003,08:36,955.50,956.00,955.00,955.25,1531,1139
10/27/2003,08:37,955.25,956.00,955.00,955.75,1452,523
10/27/2003,08:38,955.75,956.00,955.50,955.50,681,541
10/27/2003,08:39,955.75,956.50,955.50,956.50,1933,557
10/27/2003,08:40,956.50,956.75,956.00,956.50,1088,1028
10/27/2003,08:41,956.50,956.75,956.25,956.50,666,853
10/27/2003,08:42,956.50,956.75,956.25,956.25,644,1101
10/27/2003,08:43,956.00,957.00,956.00,957.00,2437,529
10/27/2003,08:44,956.75,957.25,956.75,957.00,1373,615
10/27/2003,08:45,957.00,957.25,956.25,956.25,754,1742
10/27/2003,08:46,956.25,957.00,956.25,956.50,978,872
10/27/2003,08:47,956.50,956.75,956.25,956.50,774,667
10/27/2003,08:48,956.50,956.75,956.00,956.50,966,1373
10/27/2003,08:49,956.25,957.00,956.25,957.00,609,390
10/27/2003,08:50,957.00,957.25,956.50,957.00,1065,598
10/27/2003,08:51,957.25,957.50,956.75,957.00,1460,1306
10/27/2003,08:52,956.75,957.50,956.75,957.25,811,1142
10/27/2003,08:53,957.25,957.25,956.75,956.75,168,322
10/27/2003,08:54,956.75,957.25,956.75,956.75,334,163
10/27/2003,08:55,957.00,957.25,956.75,957.25,498,168
10/27/2003,08:56,957.25,957.75,957.00,957.50,1601,819
10/27/2003,08:57,957.50,957.50,957.00,957.25,437,1344
10/27/2003,08:58,957.25,957.50,956.75,957.25,759,731
10/27/2003,08:59,957.50,957.75,957.25,957.75,958,620
10/27/2003,09:00,957.50,958.25,957.50,957.75,2036,463
10/27/2003,09:01,958.00,958.75,957.75,958.25,2831,1517
10/27/2003,09:02,958.00,958.50,957.25,957.25,1229,1330
10/27/2003,09:03,957.25,957.50,956.50,956.75,1126,1529
10/27/2003,09:04,956.50,957.50,956.50,957.25,1265,831
10/27/2003,09:05,957.25,957.75,957.00,957.50,995,836
10/27/2003,09:06,957.50,957.75,957.50,957.50,58,635
10/27/2003,09:07,957.50,957.75,957.00,957.75,463,951
10/27/2003,09:08,957.50,958.50,957.50,958.50,3167,481
10/27/2003,09:09,958.25,958.50,958.00,958.25,550,534
10/27/2003,09:10,958.00,958.25,957.75,957.75,1240,936
10/27/2003,09:11,957.75,959.25,957.75,959.00,4155,731
10/27/2003,09:12,959.00,959.25,958.75,959.25,1880,650
10/27/2003,09:13,959.00,959.50,958.50,958.75,1515,1434
10/27/2003,09:14,958.75,959.75,958.50,959.00,3417,1665
10/27/2003,09:15,959.00,959.25,958.50,958.50,752,1792
10/27/2003,09:16,958.50,958.75,958.00,958.00,579,1537
10/27/2003,09:17,958.00,958.50,957.75,958.25,969,1161
10/27/2003,09:18,958.25,958.25,957.75,958.00,511,924
10/27/2003,09:19,958.00,958.50,957.75,958.00,828,806
10/27/2003,09:20,958.00,958.50,958.00,958.50,715,434
10/27/2003,09:21,958.50,958.75,958.25,958.50,1264,549
10/27/2003,09:22,958.50,958.50,957.75,957.75,9,1556
10/27/2003,09:23,957.75,958.00,957.50,957.75,1207,2086
10/27/2003,09:24,958.00,958.00,957.25,957.25,290,718
10/27/2003,09:25,957.50,957.75,957.00,957.50,830,768
10/27/2003,09:26,957.50,957.75,957.25,957.75,1183,356
10/27/2003,09:27,957.50,957.50,957.00,957.25,152,1167
10/27/2003,09:28,957.00,957.25,956.75,957.00,759,927
10/27/2003,09:29,957.00,957.00,956.25,956.75,1964,2157
10/27/2003,09:30,956.75,957.00,956.00,956.25,564,3952
10/27/2003,09:31,956.00,957.00,955.75,957.00,2229,1035
10/27/2003,09:32,957.00,957.25,957.00,957.00,1110,1105
10/27/2003,09:33,957.00,957.25,956.75,957.00,401,1105
10/27/2003,09:34,957.00,957.25,956.75,957.00,643,267
10/27/2003,09:35,956.75,957.25,956.75,956.75,738,243
10/27/2003,09:36,956.75,957.00,956.50,956.50,356,1284
10/27/2003,09:37,956.50,956.75,956.50,956.50,51,68
10/27/2003,09:38,956.50,956.75,955.50,955.75,807,2450
10/27/2003,09:39,955.75,956.00,955.50,956.00,1128,455
10/27/2003,09:40,955.75,956.25,955.75,956.00,756,668
10/27/2003,09:41,956.25,956.50,955.75,956.50,674,584
10/27/2003,09:42,956.50,956.75,956.25,956.50,841,302
10/27/2003,09:43,956.50,956.50,955.75,955.75,63,898
10/27/2003,09:44,955.75,956.00,955.25,956.00,1322,1629
10/27/2003,09:45,956.00,956.25,955.75,955.75,884,1180
10/27/2003,09:46,955.75,955.75,955.00,955.25,1362,1384
10/27/2003,09:47,955.50,955.50,955.25,955.25,588,1442
10/27/2003,09:48,955.50,956.25,955.25,956.25,1675,129
10/27/2003,09:49,956.25,956.50,955.25,955.50,1089,2697
10/27/2003,09:50,955.75,955.75,955.00,955.25,399,1010
10/27/2003,09:51,955.25,955.75,954.75,955.50,1439,1874
10/27/2003,09:52,955.75,956.50,955.50,956.50,2441,226
10/27/2003,09:53,956.50,956.75,955.75,956.00,1448,1963
10/27/2003,09:54,955.75,956.50,955.50,956.00,1487,1264
10/27/2003,09:55,955.75,955.75,955.00,955.50,384,946
10/27/2003,09:56,955.50,956.25,955.25,956.25,1661,139
10/27/2003,09:57,956.25,956.25,956.00,956.25,89,257
10/27/2003,09:58,956.00,956.25,956.00,956.00,55,484
10/27/2003,09:59,956.00,956.00,954.75,955.25,485,1702
10/27/2003,10:00,955.50,956.00,955.25,955.25,1196,377
10/27/2003,10:01,955.25,955.50,953.75,954.00,963,4829
10/27/2003,10:02,954.00,954.25,953.50,954.00,1452,1368
10/27/2003,10:03,954.00,954.00,953.50,954.00,914,1122
10/27/2003,10:04,953.75,954.00,953.75,954.00,509,77
10/27/2003,10:05,954.00,954.25,953.50,954.25,871,1514
10/27/2003,10:06,954.00,954.75,954.00,954.75,1822,217
10/27/2003,10:07,954.75,954.75,954.25,954.50,562,492
10/27/2003,10:08,954.50,955.00,954.50,954.75,1267,57
10/27/2003,10:09,955.00,955.25,954.75,954.75,295,557
10/27/2003,10:10,954.75,954.75,954.25,954.25,45,850
10/27/2003,10:11,954.25,954.50,954.00,954.00,50,453
10/27/2003,10:12,954.25,954.25,953.25,954.00,1026,2199
10/27/2003,10:13,954.00,954.25,953.75,954.25,814,442
10/27/2003,10:14,954.25,955.50,954.00,955.25,2856,529
10/27/2003,10:15,955.25,955.50,955.00,955.25,100,470
10/27/2003,10:16,955.00,955.25,954.75,955.00,398,889
10/27/2003,10:17,955.00,955.00,954.75,955.00,336,4
10/27/2003,10:18,955.00,955.25,954.75,955.00,462,95
10/27/2003,10:19,955.00,955.25,955.00,955.25,167,109
10/27/2003,10:20,955.25,955.75,955.25,955.75,876,386
10/27/2003,10:21,955.75,955.75,955.25,955.75,456,748
10/27/2003,10:22,955.50,956.00,955.50,955.75,2281,565
10/27/2003,10:23,955.75,956.25,955.75,956.00,922,229
10/27/2003,10:24,956.00,956.00,955.75,956.00,25,952
10/27/2003,10:25,956.00,956.25,955.50,955.50,914,368
10/27/2003,10:26,955.50,956.00,955.50,955.75,239,207
10/27/2003,10:27,955.75,955.75,955.50,955.50,68,10
10/27/2003,10:28,955.50,955.75,955.50,955.75,529,142
10/27/2003,10:29,955.75,956.00,955.50,955.75,604,148
10/27/2003,10:30,955.75,955.75,955.25,955.50,416,1027
10/27/2003,10:31,955.50,955.75,955.50,955.75,79,288
10/27/2003,10:32,955.50,956.00,955.50,955.50,674,135
10/27/2003,10:33,955.75,955.75,955.25,955.50,353,344
10/27/2003,10:34,955.50,955.75,955.50,955.50,59,16
10/27/2003,10:35,955.75,955.75,955.00,955.25,79,602
10/27/2003,10:36,955.00,955.25,954.75,954.75,511,716
10/27/2003,10:37,955.00,955.00,954.50,954.75,285,319
10/27/2003,10:38,955.00,955.00,954.75,955.00,9,106
10/27/2003,10:39,955.00,955.25,954.75,955.00,1252,554
10/27/2003,10:40,955.00,955.00,954.00,954.25,656,1774
10/27/2003,10:41,954.25,954.25,954.00,954.25,648,19
10/27/2003,10:42,954.25,954.50,953.75,954.00,125,598
10/27/2003,10:43,953.75,954.25,953.75,954.25,396,270
10/27/2003,10:44,954.25,954.50,954.00,954.25,345,102
10/27/2003,10:45,954.25,954.25,953.75,954.00,101,237
10/27/2003,10:46,954.00,954.25,953.25,953.75,480,1298
10/27/2003,10:47,953.75,954.50,953.75,954.50,811,380
10/27/2003,10:48,954.50,954.75,954.00,954.25,609,424
10/27/2003,10:49,954.25,954.50,954.25,954.50,464,11
10/27/2003,10:50,954.50,954.50,953.75,953.75,211,923
10/27/2003,10:51,954.00,954.00,953.50,954.00,338,380
10/27/2003,10:52,953.75,954.25,953.75,954.25,337,24
10/27/2003,10:53,954.00,954.25,953.00,953.50,421,2973
10/27/2003,10:54,953.25,954.25,953.25,953.25,1321,1938
10/27/2003,10:55,953.25,953.50,952.75,953.00,914,1368
10/27/2003,10:56,953.00,953.50,952.50,952.75,1238,1984
10/27/2003,10:57,953.00,953.50,952.75,953.25,1271,534
10/27/2003,10:58,953.25,954.00,953.25,953.75,618,372
10/27/2003,10:59,953.50,953.75,953.25,953.75,336,303
10/27/2003,11:00,954.00,954.00,953.50,953.50,171,255
10/27/2003,11:01,953.75,954.00,953.50,953.75,336,57
10/27/2003,11:02,954.00,954.00,953.75,954.00,80,11
10/27/2003,11:03,954.00,954.00,953.50,953.75,147,256
10/27/2003,11:04,954.00,954.25,953.75,954.25,416,71
10/27/2003,11:05,954.25,954.75,954.25,954.50,2021,562
10/27/2003,11:06,954.50,954.75,954.50,954.50,183,504
10/27/2003,11:07,954.75,954.75,954.25,954.25,465,273
10/27/2003,11:08,954.50,954.50,954.25,954.50,138,23
10/27/2003,11:09,954.50,954.75,954.00,954.00,191,542
10/27/2003,11:10,954.25,954.25,954.00,954.25,140,24
10/27/2003,11:11,954.50,954.50,954.25,954.25,30,20
10/27/2003,11:12,954.25,954.50,954.25,954.50,509,140
10/27/2003,11:13,954.25,954.50,954.25,954.25,236,42
10/27/2003,11:14,954.50,954.50,954.25,954.50,53,39
10/27/2003,11:15,954.50,954.50,954.25,954.50,320,4
10/27/2003,11:16,954.50,954.75,954.50,954.75,267,20
10/27/2003,11:17,954.75,954.75,954.50,954.75,541,45
10/27/2003,11:18,954.75,954.75,954.00,954.00,119,564
10/27/2003,11:19,954.00,954.50,954.00,954.50,318,372
10/27/2003,11:20,954.50,955.00,954.25,954.75,509,250
10/27/2003,11:21,955.00,955.25,954.75,955.00,1288,139
10/27/2003,11:22,955.00,955.00,954.75,954.75,72,464
10/27/2003,11:23,954.75,955.00,954.25,954.50,304,268
10/27/2003,11:24,954.75,955.50,954.50,955.25,1310,414
10/27/2003,11:25,955.00,955.50,954.75,955.50,664,319
10/27/2003,11:26,955.25,955.75,955.25,955.50,819,571
10/27/2003,11:27,955.50,955.75,955.25,955.50,494,409
10/27/2003,11:28,955.50,955.50,955.00,955.00,20,182
10/27/2003,11:29,955.00,955.25,954.75,955.25,459,280
10/27/2003,11:30,955.25,955.50,955.00,955.25,185,289
10/27/2003,11:31,955.25,955.50,955.00,955.25,242,70
10/27/2003,11:32,955.25,955.25,955.25,955.25,0,179
10/27/2003,11:33,955.00,955.25,954.50,954.75,29,571
10/27/2003,11:34,954.50,955.00,954.25,954.75,514,631
10/27/2003,11:35,954.75,955.25,954.75,955.00,309,92
10/27/2003,11:36,955.00,955.25,955.00,955.00,67,199
10/27/2003,11:37,955.25,955.25,955.00,955.00,5,82
10/27/2003,11:38,954.75,955.00,954.75,955.00,91,13
10/27/2003,11:39,955.00,955.00,954.75,954.75,5,4
10/27/2003,11:40,955.00,955.00,954.75,954.75,2,15
10/27/2003,11:41,954.75,955.25,954.75,954.75,582,296
10/27/2003,11:42,954.75,955.00,954.75,954.75,14,109
10/27/2003,11:43,954.75,954.75,954.50,954.75,61,452
10/27/2003,11:44,954.75,954.75,954.50,954.50,15,268
10/27/2003,11:45,954.50,954.50,954.25,954.50,46,184
10/27/2003,11:46,954.25,954.50,954.25,954.25,182,38
10/27/2003,11:47,954.25,954.50,954.25,954.25,150,351
10/27/2003,11:48,954.50,954.75,954.25,954.75,138,51
10/27/2003,11:49,954.75,954.75,954.50,954.75,101,197
10/27/2003,11:50,954.50,954.75,954.50,954.75,292,6
10/27/2003,11:51,954.50,954.50,953.75,954.25,1098,2042
10/27/2003,11:52,954.00,954.25,954.00,954.00,71,390
10/27/2003,11:53,954.25,954.50,954.00,954.50,269,85
10/27/2003,11:54,954.25,954.50,954.25,954.50,6,74
10/27/2003,11:55,954.50,954.50,954.25,954.25,13,7
10/27/2003,11:56,954.25,954.50,954.25,954.50,577,1
10/27/2003,11:57,954.50,954.75,954.50,954.75,88,51
10/27/2003,11:58,954.50,954.75,954.50,954.75,3,107
10/27/2003,11:59,954.75,954.75,954.25,954.50,36,104
10/27/2003,12:00,954.50,954.50,953.75,954.00,197,743
10/27/2003,12:01,954.00,954.00,953.75,953.75,74,195
10/27/2003,12:02,954.00,954.50,953.75,954.25,485,87
10/27/2003,12:03,954.25,954.50,954.00,954.50,478,2
10/27/2003,12:04,954.25,955.00,954.25,954.75,907,50
10/27/2003,12:05,955.00,955.50,954.75,955.25,1189,203
10/27/2003,12:06,955.25,955.75,955.25,955.50,621,145
10/27/2003,12:07,955.25,955.50,955.25,955.25,66,52
10/27/2003,12:08,955.25,955.50,955.25,955.25,68,360
10/27/2003,12:09,955.00,955.50,955.00,955.25,135,80
10/27/2003,12:10,955.25,955.50,955.25,955.50,38,21
10/27/2003,12:11,955.50,955.50,955.25,955.50,534,69
10/27/2003,12:12,955.50,955.50,955.25,955.50,463,13
10/27/2003,12:13,955.50,955.75,955.00,955.25,144,576
10/27/2003,12:14,955.25,955.50,955.00,955.25,250,525
10/27/2003,12:15,955.25,955.50,955.25,955.25,18,131
10/27/2003,12:16,955.50,955.50,955.25,955.25,544,322
10/27/2003,12:17,955.25,955.50,954.75,954.75,12,424
10/27/2003,12:18,954.75,954.75,953.50,953.50,611,2379
10/27/2003,12:19,953.75,954.25,953.50,954.25,901,156
10/27/2003,12:20,954.25,954.75,954.00,954.50,742,219
10/27/2003,12:21,954.50,954.50,954.25,954.50,294,28
10/27/2003,12:22,954.50,954.75,954.50,954.75,496,63
10/27/2003,12:23,954.75,954.75,954.00,954.00,311,770
10/27/2003,12:24,954.00,954.25,953.25,953.50,553,1202
10/27/2003,12:25,953.75,953.75,953.25,953.50,300,483
10/27/2003,12:26,953.50,953.75,953.25,953.50,144,331
10/27/2003,12:27,953.75,954.00,953.50,953.75,210,247
10/27/2003,12:28,954.00,954.00,953.50,954.00,90,160
10/27/2003,12:29,953.75,954.00,953.75,954.00,191,3
10/27/2003,12:30,954.00,954.25,953.75,954.25,143,48
10/27/2003,12:31,954.00,954.25,953.50,953.50,76,1021
10/27/2003,12:32,953.50,953.75,953.25,953.75,222,306
10/27/2003,12:33,953.50,954.00,953.50,954.00,317,39
10/27/2003,12:34,954.00,954.00,953.50,953.50,70,107
10/27/2003,12:35,953.75,953.75,953.50,953.75,141,34
10/27/2003,12:36,953.75,954.00,953.75,954.00,117,14
10/27/2003,12:37,954.00,954.00,953.75,953.75,61,146
10/27/2003,12:38,953.75,954.25,953.75,954.25,549,86
10/27/2003,12:39,954.50,954.50,954.25,954.50,97,259
10/27/2003,12:40,954.25,954.75,954.25,954.50,610,69
10/27/2003,12:41,954.50,954.75,954.25,954.50,24,212
10/27/2003,12:42,954.50,954.75,954.50,954.50,323,29
10/27/2003,12:43,954.50,954.50,954.25,954.50,149,62
10/27/2003,12:44,954.50,954.75,954.00,954.25,98,293
10/27/2003,12:45,954.25,954.25,953.75,954.00,169,420
10/27/2003,12:46,954.00,955.50,954.00,955.00,2337,478
10/27/2003,12:47,955.00,955.25,954.75,955.00,221,361
10/27/2003,12:48,955.00,955.00,954.50,954.50,134,246
10/27/2003,12:49,954.50,954.75,954.50,954.75,406,22
10/27/2003,12:50,954.75,955.00,953.75,953.75,271,1424
10/27/2003,12:51,954.00,954.00,953.50,953.75,365,698
10/27/2003,12:52,953.75,954.50,953.75,954.25,744,52
10/27/2003,12:53,954.50,955.00,954.50,954.75,296,51
10/27/2003,12:54,954.75,955.00,954.25,954.50,152,375
10/27/2003,12:55,954.50,954.75,954.25,954.25,28,266
10/27/2003,12:56,954.50,954.50,954.00,954.00,29,177
10/27/2003,12:57,954.00,954.25,953.75,954.00,78,706
10/27/2003,12:58,954.00,954.00,953.75,953.75,93,99
10/27/2003,12:59,953.75,954.25,953.75,954.25,538,184
10/27/2003,13:00,954.00,954.25,953.75,954.00,26,94
10/27/2003,13:01,954.00,954.00,953.25,953.50,333,626
10/27/2003,13:02,953.50,953.75,953.50,953.50,154,91
10/27/2003,13:03,953.50,953.50,952.75,952.75,292,2100
10/27/2003,13:04,952.75,953.00,952.25,952.75,2133,2476
10/27/2003,13:05,952.75,953.25,952.50,953.00,721,798
10/27/2003,13:06,953.00,953.00,952.75,953.00,393,122
10/27/2003,13:07,952.75,953.00,951.75,952.25,1574,3631
10/27/2003,13:08,952.25,952.50,951.25,951.50,888,2853
10/27/2003,13:09,951.50,952.25,951.50,952.00,1170,717
10/27/2003,13:10,952.00,952.00,951.50,951.75,256,383
10/27/2003,13:11,951.75,952.25,951.75,952.25,386,128
10/27/2003,13:12,952.00,952.25,951.75,951.75,453,659
10/27/2003,13:13,951.75,952.50,951.75,952.00,865,332
10/27/2003,13:14,952.00,952.25,951.50,951.50,24,1004
10/27/2003,13:15,951.50,952.50,951.50,952.25,576,327
10/27/2003,13:16,952.25,952.25,951.75,952.25,533,213
10/27/2003,13:17,952.25,952.50,952.00,952.25,578,408
10/27/2003,13:18,952.00,952.75,952.00,952.25,379,320
10/27/2003,13:19,952.25,952.25,951.50,952.25,523,924
10/27/2003,13:20,952.25,952.50,951.50,951.75,416,776
10/27/2003,13:21,951.75,952.00,951.25,951.75,860,774
10/27/2003,13:22,951.50,951.75,951.00,951.25,561,1803
10/27/2003,13:23,951.25,951.75,951.00,951.50,899,1412
10/27/2003,13:24,951.50,952.00,951.50,951.75,298,277
10/27/2003,13:25,951.75,952.25,951.75,952.25,1063,475
10/27/2003,13:26,952.00,952.25,951.75,952.25,602,329
10/27/2003,13:27,952.00,952.25,951.50,952.00,204,486
10/27/2003,13:28,952.00,952.50,951.75,952.25,608,24
10/27/2003,13:29,952.50,952.75,952.25,952.75,621,62
10/27/2003,13:30,952.50,952.75,952.50,952.75,108,312
10/27/2003,13:31,952.50,952.75,952.00,952.00,59,535
10/27/2003,13:32,952.00,952.25,952.00,952.00,56,116
10/27/2003,13:33,952.00,952.50,952.00,952.50,425,253
10/27/2003,13:34,952.50,952.75,952.00,952.25,375,412
10/27/2003,13:35,952.25,952.50,952.25,952.25,158,226
10/27/2003,13:36,952.25,952.50,952.00,952.50,209,14
10/27/2003,13:37,952.50,952.50,952.25,952.25,185,12
10/27/2003,13:38,952.25,952.50,951.50,951.50,24,904
10/27/2003,13:39,951.50,952.25,951.50,952.25,597,207
10/27/2003,13:40,952.25,952.75,952.00,952.75,769,675
10/27/2003,13:41,952.50,952.75,952.00,952.25,495,503
10/27/2003,13:42,952.25,952.25,951.75,952.00,50,301
10/27/2003,13:43,952.00,952.50,951.75,952.00,852,163
10/27/2003,13:44,952.25,952.50,952.00,952.25,130,199
10/27/2003,13:45,952.25,952.25,952.00,952.00,348,41
10/27/2003,13:46,952.25,952.25,951.50,952.00,910,1313
10/27/2003,13:47,952.00,952.25,952.00,952.00,20,60
10/27/2003,13:48,952.00,952.50,952.00,952.25,259,39
10/27/2003,13:49,952.25,952.50,951.75,952.00,218,488
10/27/2003,13:50,952.00,952.25,951.75,952.25,51,109
10/27/2003,13:51,952.25,952.50,952.00,952.25,239,10
10/27/2003,13:52,952.50,952.75,952.00,952.25,411,464
10/27/2003,13:53,952.00,952.25,951.75,952.25,219,189
10/27/2003,13:54,952.00,952.25,952.00,952.00,360,26
10/27/2003,13:55,952.25,952.25,951.50,951.75,320,734
10/27/2003,13:56,951.75,952.00,951.50,951.75,387,176
10/27/2003,13:57,951.75,952.00,951.50,951.50,294,1049
10/27/2003,13:58,951.50,951.75,951.25,951.50,403,728
10/27/2003,13:59,951.75,952.25,951.50,952.25,821,38
10/27/2003,14:00,952.00,952.00,951.75,952.00,83,178
10/27/2003,14:01,952.00,953.25,951.75,953.25,3261,412
10/27/2003,14:02,953.25,953.75,952.75,953.25,1645,1992
10/27/2003,14:03,953.50,953.50,953.25,953.50,942,18
10/27/2003,14:04,953.50,953.75,953.25,953.75,1349,986
10/27/2003,14:05,953.75,954.25,953.75,954.00,2697,795
10/27/2003,14:06,954.00,954.50,953.75,954.00,1436,1674
10/27/2003,14:07,954.25,954.50,954.00,954.25,698,322
10/27/2003,14:08,954.25,954.75,954.25,954.75,1027,507
10/27/2003,14:09,954.75,955.25,954.50,955.00,2140,597
10/27/2003,14:10,954.75,955.00,954.50,954.75,363,1084
10/27/2003,14:11,954.50,955.00,954.50,954.50,366,195
10/27/2003,14:12,954.75,955.25,954.50,955.00,909,168
10/27/2003,14:13,955.25,955.25,954.50,954.50,549,674
10/27/2003,14:14,954.75,954.75,954.25,954.50,429,504
10/27/2003,14:15,954.50,954.75,954.50,954.75,17,82
10/27/2003,14:16,954.75,954.75,954.50,954.50,501,734
10/27/2003,14:17,954.50,954.75,954.25,954.25,38,461
10/27/2003,14:18,954.25,954.75,954.25,954.50,785,143
10/27/2003,14:19,954.75,954.75,954.25,954.50,84,362
10/27/2003,14:20,954.50,954.75,954.25,954.50,402,95
10/27/2003,14:21,954.50,954.75,954.50,954.50,11,157
10/27/2003,14:22,954.50,954.50,954.25,954.25,21,451
10/27/2003,14:23,954.25,954.50,954.25,954.25,5,76
10/27/2003,14:24,954.25,955.00,954.25,954.50,1403,774
10/27/2003,14:25,954.50,954.50,953.25,953.25,450,2396
10/27/2003,14:26,953.25,954.00,953.25,953.75,945,598
10/27/2003,14:27,953.75,953.75,953.50,953.75,37,44
10/27/2003,14:28,953.50,953.75,953.25,953.50,746,371
10/27/2003,14:29,953.25,953.75,952.75,952.75,279,1932
10/27/2003,14:30,952.75,953.00,951.75,952.25,1364,3849
10/27/2003,14:31,952.50,952.50,951.75,952.25,864,750
10/27/2003,14:32,952.00,952.25,951.50,951.50,133,1693
10/27/2003,14:33,951.50,951.75,951.00,951.25,872,2953
10/27/2003,14:34,951.25,951.50,950.25,950.50,1648,3641
10/27/2003,14:35,950.50,951.00,950.25,951.00,1368,862
10/27/2003,14:36,950.75,951.00,950.50,950.75,265,615
10/27/2003,14:37,950.75,951.00,950.50,950.75,458,1097
10/27/2003,14:38,950.75,950.75,950.50,950.50,477,256
10/27/2003,14:39,950.50,951.25,950.25,951.25,1125,696
10/27/2003,14:40,951.25,951.25,950.50,950.50,343,810
10/27/2003,14:41,950.75,951.25,950.50,950.75,538,94
10/27/2003,14:42,951.00,951.50,950.75,951.00,662,99
10/27/2003,14:43,951.00,952.00,951.00,951.75,1972,250
10/27/2003,14:44,951.75,952.00,951.50,951.75,966,28
10/27/2003,14:45,952.00,952.00,951.25,951.25,307,1389
10/27/2003,14:46,951.25,952.00,951.25,951.75,745,235
10/27/2003,14:47,951.75,951.75,951.25,951.25,336,805
10/27/2003,14:48,951.25,951.75,951.25,951.75,184,130
10/27/2003,14:49,951.75,951.75,951.25,951.75,341,676
10/27/2003,14:50,951.75,952.00,951.50,951.50,635,85
10/27/2003,14:51,951.75,952.25,951.50,952.00,1951,907
10/27/2003,14:52,952.00,952.50,951.75,951.75,862,1125
10/27/2003,14:53,951.75,951.75,951.50,951.75,749,294
10/27/2003,14:54,951.50,952.00,951.50,951.75,359,171
10/27/2003,14:55,952.00,952.00,951.25,951.25,688,1168
10/27/2003,14:56,951.25,951.75,951.00,951.75,749,628
10/27/2003,14:57,951.75,951.75,951.50,951.75,845,33
10/27/2003,14:58,951.75,952.00,951.50,952.00,837,299
10/27/2003,14:59,951.75,952.50,951.75,952.25,1502,441
10/27/2003,15:00,952.25,952.50,951.75,952.25,1000,966
10/27/2003,15:01,952.25,952.75,952.00,952.00,2327,1960
10/27/2003,15:02,952.25,952.50,952.00,952.25,1699,156
10/27/2003,15:03,952.25,952.75,952.25,952.75,856,498
10/27/2003,15:04,952.50,952.75,952.50,952.50,99,208
10/27/2003,15:05,952.50,952.75,952.00,952.50,513,686
10/27/2003,15:06,952.25,952.75,952.25,952.75,649,156
10/27/2003,15:07,952.50,952.75,952.25,952.50,141,730
10/27/2003,15:08,952.50,952.50,952.00,952.25,222,428
10/27/2003,15:09,952.25,952.50,952.00,952.50,858,41
10/27/2003,15:10,952.50,953.00,952.50,953.00,541,139
10/27/2003,15:11,952.75,953.25,952.75,953.25,2531,84
10/27/2003,15:12,953.25,953.50,953.00,953.50,404,157
10/27/2003,15:13,953.25,953.50,953.25,953.25,120,154
10/27/2003,15:14,953.25,953.75,953.25,953.50,943,514
10/27/2003,15:15,953.25,954.00,953.25,953.50,1644,832
10/27/2003,15:16,953.25,953.25,953.25,953.25,0,2
10/27/2003,15:31,953.00,953.25,952.75,953.00,32,131
10/27/2003,15:32,953.00,953.00,953.00,953.00,0,52
10/27/2003,15:33,953.00,953.25,953.00,953.00,2,9
10/27/2003,15:34,953.25,953.50,953.00,953.50,95,1
10/27/2003,15:35,953.25,953.25,953.00,953.00,0,130
10/27/2003,15:36,953.00,953.00,953.00,953.00,0,2
10/27/2003,15:37,953.00,953.00,953.00,953.00,0,5
10/27/2003,15:38,953.00,953.00,953.00,953.00,0,1
10/27/2003,15:39,953.25,953.25,953.25,953.25,1,0
10/27/2003,15:40,953.25,953.25,953.25,953.25,8,0
10/27/2003,15:41,953.25,953.50,953.25,953.25,62,20
10/27/2003,15:42,953.50,953.50,953.50,953.50,25,0
10/27/2003,15:43,953.50,953.50,953.50,953.50,11,0
10/27/2003,15:44,953.25,953.50,953.25,953.25,11,6
10/27/2003,15:45,953.25,953.25,953.25,953.25,0,54
10/27/2003,15:46,953.50,953.50,953.25,953.25,2,1
10/27/2003,15:47,953.25,953.75,953.25,953.75,184,20
10/27/2003,15:48,953.75,954.00,953.75,954.00,101,0
10/27/2003,15:49,953.75,953.75,953.75,953.75,0,5
10/27/2003,15:50,953.75,954.00,953.75,954.00,111,17
10/27/2003,15:51,954.00,954.00,954.00,954.00,50,0
10/27/2003,15:52,953.75,953.75,953.50,953.50,0,28
10/27/2003,15:54,953.75,953.75,953.75,953.75,24,0
10/27/2003,15:57,953.75,954.00,953.75,954.00,2,0
10/27/2003,15:58,954.00,954.00,954.00,954.00,2,0
10/27/2003,15:59,953.75,954.00,953.75,954.00,3,1
10/27/2003,16:00,953.75,953.75,953.75,953.75,0,28
10/27/2003,17:01,954.75,954.75,954.50,954.75,1,10
10/27/2003,17:02,954.75,954.75,954.75,954.75,1,0
10/27/2003,17:03,954.75,954.75,954.50,954.50,51,2
10/27/2003,17:04,954.50,954.50,954.50,954.50,0,3
10/27/2003,17:05,954.75,954.75,954.50,954.50,1,2
10/27/2003,17:07,954.50,954.50,954.50,954.50,0,2
10/27/2003,17:08,954.75,954.75,954.75,954.75,7,0
10/27/2003,17:11,954.75,954.75,954.75,954.75,15,0
10/27/2003,17:12,954.75,954.75,954.75,954.75,8,0
10/27/2003,17:13,954.75,954.75,954.50,954.50,5,5
10/27/2003,17:14,954.75,954.75,954.50,954.75,12,1
10/27/2003,17:15,955.00,955.00,954.75,954.75,4,1
10/27/2003,17:16,954.75,954.75,954.75,954.75,0,6
10/27/2003,17:19,954.75,954.75,954.50,954.50,0,5
10/27/2003,17:20,954.75,954.75,954.75,954.75,10,0
10/27/2003,17:21,954.50,954.50,954.50,954.50,0,2
10/27/2003,17:22,954.50,954.50,954.50,954.50,0,4
10/27/2003,17:23,954.50,954.50,954.50,954.50,0,1
10/27/2003,17:25,954.75,954.75,954.75,954.75,15,0
10/27/2003,17:30,954.75,954.75,954.75,954.75,2,0
10/27/2003,17:33,954.75,954.75,954.75,954.75,2,0
10/27/2003,17:35,954.75,954.75,954.75,954.75,1,0
10/27/2003,17:36,955.00,955.00,954.75,954.75,1,1
10/27/2003,17:37,955.00,955.00,955.00,955.00,2,0
10/27/2003,17:39,954.75,954.75,954.75,954.75,0,1
10/27/2003,17:40,954.50,954.50,954.50,954.50,0,2
10/27/2003,17:41,954.75,954.75,954.75,954.75,1,0
10/27/2003,17:42,954.50,954.50,954.50,954.50,0,30
10/27/2003,17:43,954.50,954.50,954.25,954.25,0,25
10/27/2003,17:45,954.00,954.00,954.00,954.00,0,20
10/27/2003,17:46,954.00,954.00,953.75,954.00,1,27
10/27/2003,17:47,953.75,953.75,953.75,953.75,0,5
10/27/2003,17:48,953.75,954.00,953.75,953.75,2,6
10/27/2003,17:49,953.75,953.75,953.75,953.75,0,7
10/27/2003,17:50,953.75,953.75,953.75,953.75,0,1
10/27/2003,17:51,953.75,953.75,953.75,953.75,0,21
10/27/2003,17:53,953.75,953.75,953.75,953.75,0,1
10/27/2003,17:54,954.00,954.00,954.00,954.00,6,0
10/27/2003,17:55,954.00,954.00,954.00,954.00,1,0
10/27/2003,17:56,954.25,954.25,954.25,954.25,9,0
10/27/2003,17:58,954.25,954.50,954.25,954.25,5,1
10/27/2003,17:59,954.25,954.25,954.25,954.25,0,8
10/27/2003,18:02,954.25,954.25,954.25,954.25,0,1
10/27/2003,18:03,954.25,954.25,954.25,954.25,0,12
10/27/2003,18:04,954.25,954.25,954.25,954.25,0,2
10/27/2003,18:05,954.25,954.25,954.25,954.25,0,3
10/27/2003,18:09,954.25,954.25,954.25,954.25,0,2
10/27/2003,18:10,954.25,954.25,954.25,954.25,0,9
10/27/2003,18:11,954.25,954.25,954.25,954.25,0,11
10/27/2003,18:12,954.25,954.25,954.25,954.25,0,5
10/27/2003,18:13,954.25,954.50,954.00,954.50,3,4
10/27/2003,18:14,954.00,954.25,954.00,954.25,1,1
10/27/2003,18:17,954.50,954.50,954.50,954.50,2,0
10/27/2003,18:23,954.50,954.50,954.50,954.50,31,0
10/27/2003,18:24,954.25,954.25,954.25,954.25,0,5
10/27/2003,18:31,954.50,954.50,954.50,954.50,1,0
10/27/2003,18:32,954.25,954.50,954.25,954.50,2,2
10/27/2003,18:33,954.50,954.50,954.25,954.50,10,5
10/27/2003,18:35,954.50,954.50,954.50,954.50,1,0
10/27/2003,18:36,954.50,954.50,954.50,954.50,1,0
10/27/2003,18:38,954.25,954.25,954.25,954.25,0,2
10/27/2003,18:43,954.50,954.50,954.50,954.50,6,0
10/27/2003,18:46,954.50,954.50,954.50,954.50,11,0
10/27/2003,18:47,954.50,954.50,954.50,954.50,1,0
10/27/2003,18:48,954.50,954.50,954.50,954.50,15,0
10/27/2003,18:52,954.50,954.50,954.50,954.50,6,0
10/27/2003,18:53,954.50,954.50,954.25,954.25,15,20
10/27/2003,18:54,954.50,954.50,954.50,954.50,1,0
10/27/2003,18:55,954.25,954.25,954.25,954.25,0,1
10/27/2003,18:57,954.25,954.25,954.25,954.25,0,1
10/27/2003,19:00,954.50,954.50,954.50,954.50,3,0
10/27/2003,19:04,954.75,954.75,954.75,954.75,1,0
10/27/2003,19:07,954.50,954.50,954.50,954.50,0,5
10/27/2003,19:08,954.25,954.25,954.25,954.25,0,2
10/27/2003,19:09,954.25,954.25,954.25,954.25,0,1
10/27/2003,19:10,954.25,954.25,954.25,954.25,0,1
10/27/2003,19:13,954.25,954.25,954.25,954.25,0,5
10/27/2003,19:18,954.25,954.25,954.25,954.25,0,3
10/27/2003,19:24,954.25,954.25,954.25,954.25,0,9
10/27/2003,19:30,954.50,954.50,954.50,954.50,3,0
10/27/2003,19:32,954.25,954.25,954.25,954.25,0,11
10/27/2003,19:41,954.50,954.50,954.50,954.50,2,0
10/27/2003,19:42,954.50,954.50,954.50,954.50,3,0
10/27/2003,19:43,954.50,954.50,954.25,954.50,9,1
10/27/2003,19:44,954.25,954.25,954.25,954.25,0,7
10/27/2003,19:45,954.25,954.50,954.25,954.50,25,4
10/27/2003,19:46,954.25,954.25,954.25,954.25,0,2
10/27/2003,19:48,954.25,954.25,954.00,954.25,1,4
10/27/2003,19:49,954.00,954.00,954.00,954.00,0,21
10/27/2003,19:51,954.00,954.25,954.00,954.25,1,1
10/27/2003,19:52,954.25,954.25,954.00,954.00,2,3
10/27/2003,19:56,954.00,954.00,954.00,954.00,0,3
10/27/2003,19:58,954.25,954.25,954.25,954.25,5,0
10/27/2003,19:59,954.25,954.25,954.25,954.25,10,0
10/27/2003,20:03,954.25,954.25,954.25,954.25,5,0
10/27/2003,20:04,954.25,954.25,954.25,954.25,35,0
10/27/2003,20:05,954.50,954.50,954.50,954.50,2,0
10/27/2003,20:06,954.50,954.50,954.50,954.50,2,0
10/27/2003,20:11,954.25,954.25,954.25,954.25,0,2
10/27/2003,20:13,954.25,954.25,954.25,954.25,0,7
10/27/2003,20:14,954.25,954.25,954.25,954.25,0,3
10/27/2003,20:16,954.50,954.50,954.50,954.50,1,0
10/27/2003,20:17,954.50,954.50,954.50,954.50,16,0
10/27/2003,20:18,954.50,954.50,954.50,954.50,19,0
10/27/2003,20:19,954.50,954.50,954.25,954.50,27,1
10/27/2003,20:20,954.50,954.50,954.50,954.50,7,0
10/27/2003,20:22,954.25,954.25,954.25,954.25,0,1
10/27/2003,20:29,954.50,954.50,954.50,954.50,2,0
10/27/2003,20:31,954.50,954.75,954.25,954.50,4,4
10/27/2003,20:32,954.50,954.50,954.50,954.50,0,2
10/27/2003,20:34,954.50,954.50,954.50,954.50,0,1
10/27/2003,20:35,954.75,954.75,954.75,954.75,1,0
10/27/2003,20:36,954.50,954.50,954.50,954.50,0,1
10/27/2003,20:37,954.25,954.25,954.25,954.25,0,1
10/27/2003,20:39,954.50,954.50,954.50,954.50,4,0
10/27/2003,20:40,954.50,954.50,954.50,954.50,2,0
10/27/2003,20:43,954.50,954.75,954.50,954.75,8,0
10/27/2003,20:45,954.75,954.75,954.75,954.75,2,0
10/27/2003,20:47,954.75,954.75,954.75,954.75,2,0
10/27/2003,20:50,954.50,954.50,954.50,954.50,0,2
10/27/2003,20:51,954.50,954.50,954.50,954.50,0,3
10/27/2003,20:53,954.75,954.75,954.75,954.75,1,0
10/27/2003,20:55,954.50,954.50,954.50,954.50,0,5
10/27/2003,20:56,954.50,954.50,954.50,954.50,0,6
10/27/2003,20:57,954.50,954.50,954.50,954.50,0,1
10/27/2003,21:00,954.25,954.50,954.25,954.50,1,1
10/27/2003,21:02,954.25,954.25,954.25,954.25,0,1
10/27/2003,21:06,954.25,954.25,954.25,954.25,0,30
10/27/2003,21:08,954.00,954.00,954.00,954.00,0,3
10/27/2003,21:11,954.25,954.25,954.25,954.25,22,0
10/27/2003,21:12,954.25,954.25,954.25,954.25,1,0
10/27/2003,21:16,954.00,954.00,954.00,954.00,0,1
10/27/2003,21:18,954.50,954.50,954.50,954.50,3,0
10/27/2003,21:19,954.50,954.75,954.50,954.75,10,0
10/27/2003,21:20,954.50,954.50,954.50,954.50,0,5
10/27/2003,21:21,954.50,954.50,954.50,954.50,0,1
10/27/2003,21:22,954.50,954.50,954.50,954.50,0,1
10/27/2003,21:24,954.25,954.25,954.25,954.25,0,1
10/27/2003,21:26,954.50,954.50,954.00,954.25,3,35
10/27/2003,21:28,954.25,954.25,954.25,954.25,1,0
10/27/2003,21:31,954.50,954.50,954.50,954.50,1,0
10/27/2003,21:34,954.50,954.75,954.50,954.75,16,0
10/27/2003,21:35,954.75,954.75,954.75,954.75,1,0
10/27/2003,21:36,954.50,955.00,954.50,955.00,34,2
10/27/2003,21:37,955.00,955.00,955.00,955.00,38,0
10/27/2003,21:38,954.75,955.00,954.75,955.00,3,6
10/27/2003,21:39,955.00,955.00,954.75,955.00,7,2
10/27/2003,21:40,955.00,955.75,954.75,955.75,144,5
10/27/2003,21:41,955.50,955.75,955.50,955.50,2,3
10/27/2003,21:42,955.50,955.50,955.50,955.50,0,3
10/27/2003,21:43,955.50,955.50,955.50,955.50,0,5
10/27/2003,21:45,955.75,955.75,955.50,955.50,1,7
10/27/2003,21:46,955.50,955.50,955.50,955.50,0,1
10/27/2003,21:47,955.25,955.75,955.25,955.75,27,4
10/27/2003,21:48,955.75,955.75,955.50,955.50,2,4
10/27/2003,21:49,955.75,955.75,955.75,955.75,4,0
10/27/2003,21:50,955.75,956.00,955.50,955.75,9,2
10/27/2003,21:51,955.75,955.75,955.50,955.50,1,1
10/27/2003,21:52,955.75,955.75,955.75,955.75,16,0
10/27/2003,21:53,955.75,956.00,955.75,956.00,31,0
10/27/2003,21:54,956.00,956.00,955.75,955.75,3,2
10/27/2003,21:55,955.75,955.75,955.75,955.75,0,2
10/27/2003,21:56,955.75,955.75,955.75,955.75,0,12
10/27/2003,21:57,955.50,955.50,955.50,955.50,0,1
10/27/2003,21:58,955.50,955.50,955.50,955.50,0,4
10/27/2003,22:01,955.50,955.50,955.50,955.50,0,1
10/27/2003,22:03,955.75,955.75,955.75,955.75,1,0
10/27/2003,22:04,955.75,955.75,955.75,955.75,6,0
10/27/2003,22:05,955.75,955.75,955.50,955.50,1,1
10/27/2003,22:07,956.00,956.00,955.50,955.50,5,3
10/27/2003,22:10,955.75,956.00,955.50,955.50,5,3
10/27/2003,22:11,955.75,955.75,955.75,955.75,1,0
10/27/2003,22:13,955.75,955.75,955.75,955.75,2,0
10/27/2003,22:14,955.75,955.75,955.75,955.75,2,0
10/27/2003,22:15,955.75,955.75,955.75,955.75,10,0
10/27/2003,22:17,955.50,955.50,955.50,955.50,0,5
10/27/2003,22:19,955.50,955.50,955.50,955.50,0,1
10/27/2003,22:21,955.50,955.50,955.50,955.50,0,20
10/27/2003,22:25,955.50,955.50,955.50,955.50,0,106
10/27/2003,22:26,955.25,955.50,955.25,955.50,6,2
10/27/2003,22:27,955.50,955.50,955.50,955.50,6,0
10/27/2003,22:28,955.25,955.25,955.25,955.25,0,1
10/27/2003,22:29,955.50,955.50,955.50,955.50,1,0
10/27/2003,22:30,955.50,955.50,955.50,955.50,18,0
10/27/2003,22:31,955.75,955.75,955.75,955.75,1,0
10/27/2003,22:40,955.75,955.75,955.75,955.75,16,0
10/27/2003,22:41,955.75,955.75,955.75,955.75,2,0
10/27/2003,22:43,955.75,955.75,955.75,955.75,20,0
10/27/2003,22:44,955.75,955.75,955.75,955.75,9,0
10/27/2003,22:45,955.50,955.50,955.50,955.50,0,1
10/27/2003,22:46,955.50,955.50,955.50,955.50,0,5
10/27/2003,22:48,955.75,955.75,955.75,955.75,2,0
10/27/2003,22:52,955.50,955.50,955.50,955.50,0,1
10/27/2003,22:59,955.75,955.75,955.75,955.75,1,0
10/27/2003,23:02,955.75,955.75,955.75,955.75,1,0
10/27/2003,23:03,955.75,955.75,955.75,955.75,1,0
10/27/2003,23:09,955.75,955.75,955.75,955.75,1,0
10/27/2003,23:10,955.50,955.50,955.50,955.50,0,1
10/27/2003,23:26,955.50,955.50,955.50,955.50,0,1
10/27/2003,23:29,955.50,955.50,955.50,955.50,0,2
10/27/2003,23:31,955.75,955.75,955.75,955.75,3,0
10/27/2003,23:37,955.75,955.75,955.75,955.75,1,0
10/27/2003,23:40,955.75,955.75,955.75,955.75,7,0
10/27/2003,23:46,955.75,955.75,955.75,955.75,2,0
10/27/2003,23:48,955.75,955.75,955.75,955.75,10,0
10/27/2003,23:56,955.75,955.75,955.75,955.75,3,0
10/27/2003,23:58,955.50,955.75,955.50,955.50,2,3
10/28/2003,00:01,955.75,955.75,955.75,955.75,5,0
10/28/2003,00:02,956.00,956.00,956.00,956.00,3,0
10/28/2003,00:04,955.75,955.75,955.75,955.75,0,1
10/28/2003,00:18,955.75,955.75,955.75,955.75,0,4
10/28/2003,00:23,955.75,955.75,955.75,955.75,0,1
10/28/2003,00:25,955.75,955.75,955.75,955.75,0,2
10/28/2003,00:27,955.75,955.75,955.75,955.75,0,1
10/28/2003,00:41,955.50,955.50,955.50,955.50,0,1
10/28/2003,00:42,955.50,955.50,955.50,955.50,0,5
10/28/2003,00:43,955.50,955.50,955.50,955.50,0,1
10/28/2003,00:45,955.50,955.75,955.50,955.75,1,1
10/28/2003,00:47,955.50,955.50,955.50,955.50,0,2
10/28/2003,00:49,955.75,955.75,955.75,955.75,10,0
10/28/2003,00:53,955.75,955.75,955.75,955.75,3,0
10/28/2003,00:54,955.75,955.75,955.75,955.75,9,0
10/28/2003,00:56,955.75,955.75,955.75,955.75,1,0
10/28/2003,00:57,955.75,955.75,955.75,955.75,4,0
10/28/2003,00:58,955.50,955.50,955.50,955.50,0,81
10/28/2003,01:01,955.25,955.25,955.25,955.25,0,1
10/28/2003,01:02,955.50,955.50,955.50,955.50,3,0
10/28/2003,01:03,955.50,955.50,955.50,955.50,3,0
10/28/2003,01:06,955.25,955.25,955.25,955.25,0,4
10/28/2003,01:07,955.25,955.25,955.25,955.25,0,2
10/28/2003,01:09,955.25,955.25,955.25,955.25,0,1
10/28/2003,01:10,955.50,955.50,955.50,955.50,1,0
10/28/2003,01:12,955.50,955.50,955.50,955.50,1,0
10/28/2003,01:18,955.50,955.50,955.50,955.50,15,0
10/28/2003,01:19,955.50,955.50,955.50,955.50,1,0
10/28/2003,01:22,955.75,955.75,955.75,955.75,3,0
10/28/2003,01:23,955.75,955.75,955.75,955.75,1,0
10/28/2003,01:24,955.75,955.75,955.75,955.75,1,0
10/28/2003,01:27,955.75,955.75,955.75,955.75,5,0
10/28/2003,01:28,955.75,955.75,955.75,955.75,1,0
10/28/2003,01:29,955.75,955.75,955.75,955.75,3,0
10/28/2003,01:30,956.00,956.00,956.00,956.00,3,0
10/28/2003,01:31,955.75,955.75,955.75,955.75,0,1
10/28/2003,01:32,955.75,955.75,955.75,955.75,0,35
10/28/2003,01:33,955.75,955.75,955.75,955.75,0,11
10/28/2003,01:34,955.75,955.75,955.75,955.75,0,1
10/28/2003,01:35,955.75,956.00,955.75,956.00,45,3
10/28/2003,01:36,956.00,956.00,956.00,956.00,4,0
10/28/2003,01:37,956.00,956.00,956.00,956.00,7,0
10/28/2003,01:38,955.75,955.75,955.75,955.75,0,11
10/28/2003,01:39,955.75,956.00,955.75,956.00,2,11
10/28/2003,01:40,956.00,956.00,956.00,956.00,6,0
10/28/2003,01:42,956.00,956.00,956.00,956.00,9,0
10/28/2003,01:43,955.75,956.00,955.75,956.00,1,8
10/28/2003,01:44,956.00,956.00,955.75,955.75,3,8
10/28/2003,01:47,955.75,955.75,955.75,955.75,0,1
10/28/2003,01:50,956.00,956.00,956.00,956.00,5,0
10/28/2003,01:51,956.00,956.00,956.00,956.00,4,0
10/28/2003,01:55,956.00,956.00,956.00,956.00,2,0
10/28/2003,01:56,956.00,956.00,956.00,956.00,2,0
10/28/2003,01:57,956.00,956.00,956.00,956.00,1,0
10/28/2003,01:59,956.25,956.25,956.25,956.25,32,0
10/28/2003,02:01,956.25,956.25,956.00,956.00,12,18
10/28/2003,02:02,956.00,956.00,955.50,955.75,1,103
10/28/2003,02:03,955.50,956.00,955.50,956.00,31,7
10/28/2003,02:04,956.00,956.00,955.75,956.00,24,8
10/28/2003,02:05,956.00,956.25,955.75,956.25,36,2
10/28/2003,02:06,956.00,956.25,956.00,956.00,15,38
10/28/2003,02:07,955.75,956.00,955.75,956.00,22,1
10/28/2003,02:08,956.00,956.00,956.00,956.00,17,0
10/28/2003,02:09,956.25,956.25,956.25,956.25,57,0
10/28/2003,02:10,956.50,956.50,956.25,956.25,48,5
10/28/2003,02:11,956.25,956.25,956.25,956.25,0,64
10/28/2003,02:12,956.25,956.50,956.25,956.50,26,29
10/28/2003,02:13,956.50,956.50,956.25,956.50,16,5
10/28/2003,02:14,956.75,956.75,956.75,956.75,41,0
10/28/2003,02:15,956.50,956.50,956.50,956.50,0,29
10/28/2003,02:16,956.50,956.50,956.50,956.50,0,1
10/28/2003,02:17,956.50,956.50,956.25,956.25,0,18
10/28/2003,02:19,956.25,956.25,956.25,956.25,0,6
10/28/2003,02:20,956.50,956.50,956.25,956.25,17,21
10/28/2003,02:21,956.25,956.25,956.00,956.25,5,2
10/28/2003,02:22,956.50,956.50,956.50,956.50,17,0
10/28/2003,02:24,956.50,956.75,956.50,956.75,28,0
10/28/2003,02:25,956.50,956.50,956.50,956.50,0,33
10/28/2003,02:26,956.50,956.50,956.50,956.50,0,45
10/28/2003,02:27,956.25,956.50,956.25,956.50,3,2
10/28/2003,02:28,956.50,957.00,956.50,957.00,57,0
10/28/2003,02:29,957.00,957.50,957.00,957.25,174,7
10/28/2003,02:30,957.50,957.50,957.25,957.25,9,39
10/28/2003,02:31,957.25,957.50,957.00,957.25,66,8
10/28/2003,02:32,957.00,957.00,957.00,957.00,0,22
10/28/2003,02:33,957.00,957.25,957.00,957.00,1,16
10/28/2003,02:34,957.00,957.25,956.75,957.25,66,24
10/28/2003,02:35,957.25,957.25,956.50,956.50,6,49
10/28/2003,02:36,956.25,956.50,956.25,956.50,19,18
10/28/2003,02:37,956.50,956.50,956.50,956.50,35,0
10/28/2003,02:39,956.50,956.50,956.25,956.25,22,10
10/28/2003,02:40,956.50,956.75,956.50,956.75,32,0
10/28/2003,02:42,956.50,956.75,956.50,956.75,6,25
10/28/2003,02:43,956.75,956.75,956.75,956.75,20,0
10/28/2003,02:45,956.75,957.00,956.75,957.00,25,0
10/28/2003,02:46,956.75,957.00,956.75,957.00,63,1
10/28/2003,02:47,957.00,957.00,957.00,957.00,5,0
10/28/2003,02:48,957.00,957.00,957.00,957.00,3,0
10/28/2003,02:50,957.00,957.00,956.75,956.75,29,20
10/28/2003,02:51,957.00,957.00,957.00,957.00,38,0
10/28/2003,02:52,957.00,957.00,957.00,957.00,10,0
10/28/2003,02:53,957.25,957.25,957.00,957.00,37,1
10/28/2003,02:54,957.25,957.50,957.25,957.50,107,0
10/28/2003,02:55,957.50,957.50,957.25,957.25,57,11
10/28/2003,02:56,957.25,957.50,957.25,957.50,29,1
10/28/2003,02:57,957.50,957.75,957.50,957.50,68,13
10/28/2003,02:58,957.25,957.50,957.25,957.25,20,20
10/28/2003,02:59,957.00,957.25,957.00,957.00,1,31
10/28/2003,03:00,957.00,957.25,957.00,957.00,2,30
10/28/2003,03:01,957.25,957.75,957.25,957.50,99,15
10/28/2003,03:02,957.50,957.75,957.50,957.50,21,54
10/28/2003,03:03,957.50,957.75,957.25,957.75,69,9
10/28/2003,03:04,957.75,958.00,957.75,957.75,133,31
10/28/2003,03:05,958.00,958.00,957.50,957.50,14,9
10/28/2003,03:06,957.50,957.50,957.50,957.50,0,40
10/28/2003,03:07,957.50,957.75,957.50,957.50,1,6
10/28/2003,03:08,957.50,957.50,957.50,957.50,0,33
10/28/2003,03:09,957.25,957.25,957.00,957.00,0,147
10/28/2003,03:10,957.25,957.25,957.25,957.25,3,0
10/28/2003,03:11,957.00,957.25,957.00,957.25,1,1
10/28/2003,03:12,957.00,957.00,956.75,957.00,60,148
10/28/2003,03:13,957.00,957.00,957.00,957.00,117,0
10/28/2003,03:14,957.00,957.00,957.00,957.00,10,0
10/28/2003,03:15,957.00,957.00,957.00,957.00,99,0
10/28/2003,03:17,956.75,957.00,956.75,957.00,15,20
10/28/2003,03:19,956.75,957.00,956.50,956.75,74,63
10/28/2003,03:21,956.75,956.75,956.75,956.75,0,4
10/28/2003,03:22,956.75,957.00,956.75,957.00,6,41
10/28/2003,03:24,957.00,957.00,957.00,957.00,1,0
10/28/2003,03:27,956.75,956.75,956.75,956.75,0,19
10/28/2003,03:28,956.75,956.75,956.75,956.75,0,9
10/28/2003,03:29,956.75,956.75,956.75,956.75,0,6
10/28/2003,03:32,956.75,956.75,956.75,956.75,0,1
10/28/2003,03:33,957.00,957.00,956.75,957.00,3,1
10/28/2003,03:34,957.00,957.00,957.00,957.00,3,0
10/28/2003,03:35,956.75,956.75,956.75,956.75,0,25
10/28/2003,03:36,957.00,957.00,956.75,956.75,5,29
10/28/2003,03:37,956.75,956.75,956.50,956.75,6,49
10/28/2003,03:38,956.75,956.75,956.75,956.75,20,0
10/28/2003,03:39,956.50,956.50,956.50,956.50,0,63
10/28/2003,03:40,956.50,956.50,956.50,956.50,0,13
10/28/2003,03:41,956.50,956.50,956.50,956.50,0,32
10/28/2003,03:42,956.50,956.50,956.50,956.50,0,2
10/28/2003,03:43,956.75,956.75,956.75,956.75,5,0
10/28/2003,03:44,956.75,956.75,956.75,956.75,21,0
10/28/2003,03:46,956.75,956.75,956.75,956.75,1,0
10/28/2003,03:47,956.50,956.50,956.50,956.50,0,23
10/28/2003,03:49,956.75,956.75,956.75,956.75,27,0
10/28/2003,03:52,956.75,956.75,956.75,956.75,40,0
10/28/2003,03:53,956.75,956.75,956.75,956.75,21,0
10/28/2003,03:54,956.50,956.50,956.50,956.50,0,68
10/28/2003,03:55,956.50,956.50,956.50,956.50,0,62
10/28/2003,03:56,956.50,956.50,956.00,956.00,0,39
10/28/2003,03:57,956.25,956.25,956.25,956.25,1,0
10/28/2003,03:58,956.25,956.25,956.25,956.25,60,0
10/28/2003,03:59,956.25,956.25,956.00,956.25,57,20
10/28/2003,04:00,956.25,956.25,956.25,956.25,18,0
10/28/2003,04:01,956.25,956.25,955.75,956.00,6,31
10/28/2003,04:02,956.00,956.25,956.00,956.00,5,30
10/28/2003,04:03,956.00,956.00,956.00,956.00,0,3
10/28/2003,04:04,956.25,956.25,956.25,956.25,9,0
10/28/2003,04:05,956.25,956.50,956.25,956.25,22,1
10/28/2003,04:06,956.25,956.50,956.25,956.50,6,12
10/28/2003,04:07,956.50,956.75,956.50,956.75,58,3
10/28/2003,04:08,956.50,956.50,956.50,956.50,0,23
10/28/2003,04:09,956.50,956.50,956.50,956.50,0,26
10/28/2003,04:10,956.50,956.50,956.50,956.50,0,20
10/28/2003,04:11,956.25,956.50,956.25,956.25,20,21
10/28/2003,04:12,956.25,956.25,956.25,956.25,0,10
10/28/2003,04:14,956.25,956.25,956.25,956.25,0,30
10/28/2003,04:16,956.25,956.25,956.25,956.25,0,1
10/28/2003,04:18,956.00,956.00,955.75,955.75,0,23
10/28/2003,04:19,955.75,955.75,955.75,955.75,0,1
10/28/2003,04:21,955.75,956.00,955.75,956.00,1,5
10/28/2003,04:22,956.00,956.00,956.00,956.00,30,0
10/28/2003,04:24,956.00,956.00,956.00,956.00,3,0
10/28/2003,04:28,956.25,956.25,956.25,956.25,45,0
10/28/2003,04:29,956.25,956.50,956.25,956.50,7,0
10/28/2003,04:30,956.50,956.50,956.50,956.50,25,0
10/28/2003,04:31,956.50,956.50,956.50,956.50,6,0
10/28/2003,04:32,956.50,956.50,956.50,956.50,9,0
10/28/2003,04:33,956.25,956.50,956.25,956.25,28,4
10/28/2003,04:34,956.50,956.50,956.50,956.50,5,0
10/28/2003,04:35,956.75,956.75,956.50,956.50,6,20
10/28/2003,04:36,956.50,956.50,956.50,956.50,0,2
10/28/2003,04:39,956.50,956.50,956.25,956.25,1,26
10/28/2003,04:40,956.25,956.25,956.25,956.25,0,21
10/28/2003,04:42,956.25,956.25,956.25,956.25,0,23
10/28/2003,04:43,956.25,956.25,956.25,956.25,0,7
10/28/2003,04:44,956.25,956.25,956.25,956.25,0,6
10/28/2003,04:47,956.50,956.50,956.50,956.50,3,0
10/28/2003,04:48,956.50,956.50,956.50,956.50,3,0
10/28/2003,04:49,956.50,956.50,956.25,956.25,20,2
10/28/2003,04:50,956.50,956.50,956.50,956.50,6,0
10/28/2003,04:51,956.50,956.50,956.25,956.25,3,1
10/28/2003,04:52,956.50,956.50,956.25,956.50,5,25
10/28/2003,04:53,956.25,956.25,956.00,956.00,2,104
10/28/2003,04:54,956.25,956.25,956.25,956.25,11,0
10/28/2003,04:55,956.50,956.50,956.50,956.50,2,0
10/28/2003,04:56,956.25,956.50,956.25,956.50,12,25
10/28/2003,04:59,956.25,956.25,956.00,956.00,0,15
10/28/2003,05:00,956.00,956.00,956.00,956.00,0,38
10/28/2003,05:01,956.00,956.50,956.00,956.25,18,29
10/28/2003,05:02,956.25,956.50,956.25,956.25,17,13
10/28/2003,05:03,956.50,956.50,956.50,956.50,4,0
10/28/2003,05:04,956.50,956.50,956.50,956.50,1,0
10/28/2003,05:05,956.25,956.50,956.25,956.50,2,27
10/28/2003,05:06,956.25,956.50,956.25,956.50,39,46
10/28/2003,05:07,956.50,956.50,956.25,956.50,16,32
10/28/2003,05:08,956.50,956.50,956.50,956.50,2,0
10/28/2003,05:09,956.25,956.25,956.25,956.25,0,37
10/28/2003,05:12,956.25,956.25,956.25,956.25,0,15
10/28/2003,05:13,956.25,956.25,956.25,956.25,0,5
10/28/2003,05:14,956.25,956.25,956.25,956.25,0,4
10/28/2003,05:15,956.50,956.50,956.25,956.25,1,4
10/28/2003,05:16,956.00,956.25,956.00,956.25,3,17
10/28/2003,05:17,956.25,956.25,956.00,956.00,3,29
10/28/2003,05:18,956.00,956.00,956.00,956.00,0,2
10/28/2003,05:19,956.00,956.00,955.75,955.75,0,6
10/28/2003,05:20,955.75,955.75,955.75,955.75,0,2
10/28/2003,05:21,955.75,955.75,955.75,955.75,0,1
10/28/2003,05:22,955.75,955.75,955.75,955.75,0,96
10/28/2003,05:23,955.75,955.75,955.50,955.75,26,18
10/28/2003,05:24,955.50,955.50,955.50,955.50,0,1
10/28/2003,05:25,955.75,955.75,955.50,955.75,22,14
10/28/2003,05:26,955.50,955.75,955.50,955.75,2,11
10/28/2003,05:27,955.50,955.75,955.50,955.75,33,14
10/28/2003,05:28,955.75,955.75,955.50,955.50,8,53
10/28/2003,05:29,955.50,955.50,955.25,955.25,0,30
10/28/2003,05:30,955.25,955.25,955.25,955.25,0,67
10/28/2003,05:31,955.25,955.50,955.25,955.50,1,34
10/28/2003,05:32,955.50,955.50,955.50,955.50,2,0
10/28/2003,05:33,955.50,955.50,955.00,955.00,29,88
10/28/2003,05:34,955.25,955.25,955.00,955.25,18,4
10/28/2003,05:35,955.50,955.50,955.50,955.50,1,0
10/28/2003,05:36,955.25,955.50,955.25,955.25,1,11
10/28/2003,05:37,955.50,955.75,955.50,955.75,8,0
10/28/2003,05:38,955.50,955.50,955.50,955.50,0,1
10/28/2003,05:39,955.75,955.75,955.50,955.50,1,26
10/28/2003,05:40,955.50,955.50,955.50,955.50,0,7
10/28/2003,05:41,955.75,955.75,955.75,955.75,6,0
10/28/2003,05:42,955.75,955.75,955.75,955.75,4,0
10/28/2003,05:43,955.50,955.50,955.50,955.50,0,2
10/28/2003,05:44,955.50,955.50,955.50,955.50,0,14
10/28/2003,05:45,955.50,955.50,955.50,955.50,0,2
10/28/2003,05:46,955.50,955.50,955.50,955.50,0,1
10/28/2003,05:47,955.25,955.25,955.25,955.25,0,14
10/28/2003,05:48,955.25,955.25,955.00,955.25,1,32
10/28/2003,05:49,955.25,955.25,955.25,955.25,8,0
10/28/2003,05:51,955.25,955.25,955.25,955.25,5,0
10/28/2003,05:52,955.25,955.25,955.25,955.25,15,0
10/28/2003,05:53,955.25,955.25,955.25,955.25,5,0
10/28/2003,05:54,955.00,955.00,955.00,955.00,0,2
10/28/2003,05:55,955.25,955.25,955.00,955.00,3,1
10/28/2003,05:56,955.25,955.25,955.25,955.25,18,0
10/28/2003,06:00,955.50,955.50,955.50,955.50,1,0
10/28/2003,06:04,955.50,955.75,955.50,955.75,41,0
10/28/2003,06:05,955.75,955.75,955.75,955.75,24,0
10/28/2003,06:06,956.00,956.00,955.75,955.75,5,18
10/28/2003,06:07,956.00,956.50,955.75,956.50,137,24
10/28/2003,06:08,956.50,956.50,956.25,956.50,30,5
10/28/2003,06:09,956.50,956.50,956.25,956.50,36,3
10/28/2003,06:10,956.50,956.50,956.50,956.50,9,0
10/28/2003,06:11,956.50,956.50,956.50,956.50,1,0
10/28/2003,06:12,956.50,956.50,956.25,956.25,9,3
10/28/2003,06:13,956.50,956.50,956.25,956.50,25,5
10/28/2003,06:14,956.75,956.75,956.50,956.50,7,1
10/28/2003,06:15,956.50,956.50,956.50,956.50,0,3
10/28/2003,06:16,956.50,956.50,956.50,956.50,0,81
10/28/2003,06:18,956.50,956.50,956.25,956.25,0,18
10/28/2003,06:19,956.50,956.50,956.25,956.25,1,1
10/28/2003,06:21,956.25,956.75,956.25,956.75,50,1
10/28/2003,06:22,956.50,956.50,956.50,956.50,0,6
10/28/2003,06:23,956.25,956.75,956.25,956.75,16,2
10/28/2003,06:24,956.25,956.50,956.25,956.50,1,3
10/28/2003,06:25,956.50,956.50,956.25,956.25,54,107
10/28/2003,06:26,956.00,956.00,955.75,955.75,0,113
10/28/2003,06:27,956.00,956.00,956.00,956.00,70,0
10/28/2003,06:28,956.00,956.00,956.00,956.00,1,0
10/28/2003,06:29,956.00,956.00,956.00,956.00,61,0
10/28/2003,06:30,956.00,956.25,956.00,956.00,8,2
10/28/2003,06:31,956.25,956.25,956.25,956.25,105,0
10/28/2003,06:32,956.50,956.50,956.50,956.50,48,0
10/28/2003,06:33,956.50,956.50,956.50,956.50,8,0
10/28/2003,06:34,956.50,956.50,956.25,956.50,11,6
10/28/2003,06:35,956.50,956.50,956.50,956.50,1,0
10/28/2003,06:36,956.25,956.50,956.25,956.25,10,43
10/28/2003,06:37,956.25,956.75,956.25,956.75,16,2
10/28/2003,06:38,956.50,956.50,956.50,956.50,0,6
10/28/2003,06:40,956.50,956.50,956.25,956.50,5,4
10/28/2003,06:41,956.25,956.25,956.00,956.25,2,30
10/28/2003,06:42,956.25,956.25,955.75,956.00,7,144
10/28/2003,06:43,956.00,956.25,956.00,956.00,7,4
10/28/2003,06:44,956.25,956.25,956.00,956.00,8,2
10/28/2003,06:45,956.00,956.00,956.00,956.00,0,6
10/28/2003,06:46,956.25,956.25,956.25,956.25,1,0
10/28/2003,06:48,956.25,956.50,956.25,956.25,47,10
10/28/2003,06:49,956.25,956.25,956.25,956.25,0,9
10/28/2003,06:50,956.25,956.25,956.25,956.25,0,52
10/28/2003,06:51,956.25,956.25,956.25,956.25,0,1
10/28/2003,06:52,956.25,956.25,956.25,956.25,0,27
10/28/2003,06:53,956.25,956.25,956.25,956.25,0,25
10/28/2003,06:54,956.50,956.50,956.50,956.50,10,0
10/28/2003,06:55,956.25,956.50,956.25,956.25,70,11
10/28/2003,06:56,956.50,956.50,956.25,956.50,33,7
10/28/2003,06:57,956.50,956.75,956.50,956.75,75,0
10/28/2003,06:58,956.50,956.50,956.25,956.50,42,62
10/28/2003,06:59,956.50,956.75,956.50,956.75,25,0
10/28/2003,07:00,956.75,956.75,956.75,956.75,11,0
10/28/2003,07:01,956.75,956.75,956.75,956.75,2,0
10/28/2003,07:03,956.75,957.25,956.75,957.00,242,84
10/28/2003,07:04,957.00,957.25,957.00,957.00,38,104
10/28/2003,07:05,957.00,957.00,957.00,957.00,0,162
10/28/2003,07:06,957.00,957.00,957.00,957.00,0,15
10/28/2003,07:07,956.75,957.00,956.75,957.00,1,2
10/28/2003,07:08,957.00,957.00,956.75,957.00,23,1
10/28/2003,07:09,957.00,957.50,957.00,957.25,139,13
10/28/2003,07:10,957.00,957.25,957.00,957.25,8,4
10/28/2003,07:11,957.00,957.25,957.00,957.25,16,1
10/28/2003,07:12,957.00,957.25,957.00,957.00,2,22
10/28/2003,07:13,957.00,957.25,957.00,957.00,1,28
10/28/2003,07:14,957.25,957.25,957.00,957.00,1,113
10/28/2003,07:15,957.00,957.25,957.00,957.25,8,4
10/28/2003,07:16,957.25,957.25,957.00,957.00,1,83
10/28/2003,07:17,957.00,957.25,957.00,957.25,86,20
10/28/2003,07:18,957.25,957.25,957.00,957.00,10,1
10/28/2003,07:19,957.25,957.25,957.25,957.25,13,0
10/28/2003,07:20,957.25,957.50,957.25,957.50,68,2
10/28/2003,07:21,957.50,957.50,957.25,957.50,65,10
10/28/2003,07:22,957.50,957.50,957.25,957.50,20,6
10/28/2003,07:23,957.25,957.50,957.25,957.25,9,24
10/28/2003,07:24,957.25,957.50,957.25,957.25,2,9
10/28/2003,07:25,957.25,957.75,957.25,957.50,109,8
10/28/2003,07:26,957.75,958.00,957.50,958.00,126,66
10/28/2003,07:27,958.00,958.25,957.75,958.00,352,98
10/28/2003,07:28,957.75,958.25,957.75,958.00,401,37
10/28/2003,07:29,958.00,958.25,957.75,958.25,286,353
10/28/2003,07:30,958.25,958.50,958.00,958.50,325,37
10/28/2003,07:31,958.50,958.50,957.00,957.25,619,538
10/28/2003,07:32,957.25,958.25,957.25,958.25,385,60
10/28/2003,07:33,958.25,958.75,958.25,958.50,423,123
10/28/2003,07:34,958.25,958.75,958.25,958.50,133,250
10/28/2003,07:35,958.25,958.50,958.00,958.25,151,218
10/28/2003,07:36,958.25,958.25,957.75,958.00,364,176
10/28/2003,07:37,958.00,958.25,958.00,958.00,55,84
10/28/2003,07:38,958.00,958.00,957.75,957.75,42,29
10/28/2003,07:39,958.00,958.00,957.75,957.75,4,96
10/28/2003,07:40,957.75,957.75,957.50,957.50,1,230
10/28/2003,07:41,957.25,957.75,957.25,957.75,174,6
10/28/2003,07:42,957.75,957.75,957.50,957.50,101,110
10/28/2003,07:43,957.50,957.75,957.50,957.75,77,235
10/28/2003,07:44,957.75,958.00,957.75,957.75,132,5
10/28/2003,07:45,958.00,958.00,957.50,957.50,4,32
10/28/2003,07:46,957.75,957.75,957.50,957.50,8,87
10/28/2003,07:47,957.25,957.50,957.25,957.50,29,2
10/28/2003,07:48,957.50,957.75,957.50,957.50,10,2
10/28/2003,07:49,957.75,957.75,957.50,957.75,122,5
10/28/2003,07:50,957.75,958.00,957.75,957.75,104,6
10/28/2003,07:51,957.75,958.00,957.75,958.00,87,2
10/28/2003,07:52,958.25,958.25,958.25,958.25,25,0
10/28/2003,07:53,958.00,958.25,958.00,958.25,2,5
10/28/2003,07:54,958.00,958.00,957.75,957.75,43,180
10/28/2003,07:55,957.75,958.00,957.75,958.00,1,9
10/28/2003,07:56,957.75,957.75,957.75,957.75,0,30
10/28/2003,07:57,957.75,957.75,957.75,957.75,0,5
10/28/2003,07:58,957.75,958.00,957.75,958.00,21,50
10/28/2003,07:59,957.75,957.75,957.50,957.75,84,35
10/28/2003,08:00,957.50,957.75,957.50,957.75,2,21
10/28/2003,08:01,957.50,957.75,957.50,957.75,85,11
10/28/2003,08:02,958.00,958.00,957.75,957.75,10,105
10/28/2003,08:03,957.50,957.75,957.50,957.75,18,11
10/28/2003,08:04,957.50,957.75,957.50,957.50,1,77
10/28/2003,08:05,957.50,957.75,957.50,957.75,36,142
10/28/2003,08:06,957.50,957.75,957.50,957.50,10,93
10/28/2003,08:07,957.50,957.50,957.25,957.25,0,55
10/28/2003,08:08,957.25,957.50,957.25,957.50,8,7
10/28/2003,08:09,957.50,957.50,957.25,957.25,6,9
10/28/2003,08:10,957.25,957.50,957.25,957.25,2,147
10/28/2003,08:11,957.25,957.25,957.00,957.25,5,96
10/28/2003,08:12,957.00,957.50,957.00,957.25,227,93
10/28/2003,08:13,957.25,957.50,957.00,957.00,5,144
10/28/2003,08:14,956.75,957.00,956.75,957.00,9,16
10/28/2003,08:15,957.00,957.00,956.75,956.75,23,174
10/28/2003,08:16,956.75,957.50,956.75,957.00,175,354
10/28/2003,08:17,957.00,957.25,957.00,957.00,13,22
10/28/2003,08:18,957.25,957.25,957.00,957.00,22,10
10/28/2003,08:19,957.00,957.25,957.00,957.25,8,54
10/28/2003,08:20,957.25,957.25,957.00,957.25,9,7
10/28/2003,08:21,957.25,957.25,957.00,957.00,11,7
10/28/2003,08:22,957.00,957.25,957.00,957.00,5,73
10/28/2003,08:23,956.75,957.00,956.75,956.75,57,19
10/28/2003,08:24,956.75,957.25,956.75,957.25,173,1
10/28/2003,08:25,957.25,957.25,957.00,957.00,6,81
10/28/2003,08:26,956.75,957.00,956.75,957.00,14,53
10/28/2003,08:27,957.00,957.00,956.75,957.00,44,3
10/28/2003,08:28,957.00,957.25,956.75,957.25,202,1
10/28/2003,08:29,957.00,957.25,957.00,957.00,6,328
10/28/2003,08:30,957.00,957.50,957.00,957.25,578,58
10/28/2003,08:31,957.50,957.75,956.75,957.00,1506,1360
10/28/2003,08:32,957.00,957.00,956.50,957.00,231,937
10/28/2003,08:33,957.00,957.00,956.75,957.00,275,747
10/28/2003,08:34,957.00,957.25,956.75,957.00,920,476
10/28/2003,08:35,957.00,957.50,956.75,957.00,1165,722
10/28/2003,08:36,956.75,957.25,956.75,957.25,441,179
10/28/2003,08:37,957.25,957.50,956.50,957.00,1399,1189
10/28/2003,08:38,957.00,957.50,957.00,957.25,405,551
10/28/2003,08:39,957.25,957.50,957.00,957.50,962,64
10/28/2003,08:40,957.50,957.75,956.75,957.00,1493,1017
10/28/2003,08:41,957.00,957.50,957.00,957.50,353,109
10/28/2003,08:42,957.50,957.75,957.00,957.25,990,790
10/28/2003,08:43,957.25,957.25,956.50,956.75,571,1279
10/28/2003,08:44,956.50,956.75,956.25,956.75,565,1002
10/28/2003,08:45,956.50,956.75,955.75,956.00,1547,1828
10/28/2003,08:46,955.75,956.50,955.75,956.00,1116,632
10/28/2003,08:47,956.25,956.75,956.00,956.75,1685,447
10/28/2003,08:48,956.75,956.75,956.25,956.25,399,465
10/28/2003,08:49,956.25,956.75,956.25,956.25,210,413
10/28/2003,08:50,956.25,957.00,956.25,956.75,1096,304
10/28/2003,08:51,957.00,957.25,956.50,957.00,1056,1420
10/28/2003,08:52,957.00,957.50,956.75,957.50,2024,581
10/28/2003,08:53,957.50,957.50,956.75,957.00,322,650
10/28/2003,08:54,956.75,957.00,956.50,956.50,312,1081
10/28/2003,08:55,956.75,957.00,956.50,957.00,407,116
10/28/2003,08:56,957.00,957.50,956.75,957.25,1647,973
10/28/2003,08:57,957.25,958.00,957.00,958.00,3404,1300
10/28/2003,08:58,958.00,958.50,957.75,958.25,1965,1629
10/28/2003,08:59,958.25,958.75,958.00,958.75,1001,1040
10/28/2003,09:00,958.75,959.25,958.25,959.00,2316,977
10/28/2003,09:01,959.00,961.75,958.50,959.50,7290,4215
10/28/2003,09:02,960.00,960.00,959.25,960.00,1675,1836
10/28/2003,09:03,960.00,960.00,959.50,959.75,690,724
10/28/2003,09:04,959.50,960.00,959.25,959.50,1428,1563
10/28/2003,09:05,959.50,959.75,959.25,959.50,600,360
10/28/2003,09:06,959.75,959.75,959.50,959.50,246,844
10/28/2003,09:07,959.75,959.75,959.00,959.00,535,1126
10/28/2003,09:08,959.00,959.25,958.50,959.00,863,2308
10/28/2003,09:09,958.75,959.25,958.75,959.00,1249,715
10/28/2003,09:10,959.00,959.25,958.50,958.75,336,1886
10/28/2003,09:11,958.75,959.50,958.50,959.25,1827,671
10/28/2003,09:12,959.25,959.75,959.25,959.25,1363,902
10/28/2003,09:13,959.50,959.50,958.75,959.00,747,872
10/28/2003,09:14,958.75,959.25,958.75,959.00,1066,294
10/28/2003,09:15,959.00,959.50,959.00,959.25,1023,95
10/28/2003,09:16,959.50,960.50,959.25,960.25,3561,451
10/28/2003,09:17,960.00,961.00,960.00,960.75,2770,817
10/28/2003,09:18,960.75,961.00,960.25,960.50,813,2103
10/28/2003,09:19,960.25,960.75,960.25,960.25,1624,917
10/28/2003,09:20,960.25,960.50,959.75,960.00,462,941
10/28/2003,09:21,959.75,960.25,959.75,960.00,621,1087
10/28/2003,09:22,960.00,960.50,960.00,960.00,567,217
10/28/2003,09:23,960.25,960.50,960.00,960.00,127,408
10/28/2003,09:24,960.00,960.25,959.50,959.75,416,1229
10/28/2003,09:25,959.75,959.75,959.25,959.50,1220,1621
10/28/2003,09:26,959.50,959.75,959.50,959.50,180,628
10/28/2003,09:27,959.50,959.50,959.25,959.50,126,748
10/28/2003,09:28,959.25,959.50,959.00,959.00,550,602
10/28/2003,09:29,959.00,959.50,959.00,959.50,575,35
10/28/2003,09:30,959.50,959.75,959.25,959.50,276,263
10/28/2003,09:31,959.50,960.00,959.25,959.75,600,220
10/28/2003,09:32,960.00,960.00,959.50,959.75,588,337
10/28/2003,09:33,959.75,959.75,959.50,959.50,110,106
10/28/2003,09:34,959.50,959.75,959.50,959.75,18,22
10/28/2003,09:35,959.50,959.75,959.25,959.50,49,322
10/28/2003,09:36,959.50,959.50,959.00,959.00,418,1339
10/28/2003,09:37,959.00,959.00,958.50,958.75,1638,1674
10/28/2003,09:38,958.75,959.00,958.50,958.75,352,165
10/28/2003,09:39,958.75,959.00,958.25,958.25,303,1651
10/28/2003,09:40,958.25,958.50,958.25,958.25,2031,162
10/28/2003,09:41,958.50,958.50,958.00,958.25,786,1600
10/28/2003,09:42,958.50,958.50,958.00,958.25,130,472
10/28/2003,09:43,958.25,958.50,958.00,958.50,446,81
10/28/2003,09:44,958.50,958.50,958.00,958.25,376,683
10/28/2003,09:45,958.50,958.75,958.00,958.75,1188,459
10/28/2003,09:46,958.75,958.75,958.25,958.75,35,373
10/28/2003,09:47,958.50,958.75,958.25,958.50,57,215
10/28/2003,09:48,958.50,958.50,958.00,958.25,20,773
10/28/2003,09:49,958.00,958.25,957.75,958.00,1465,739
10/28/2003,09:50,958.00,958.25,957.50,958.00,1237,815
10/28/2003,09:51,958.00,958.00,957.50,957.75,209,287
10/28/2003,09:52,957.50,958.00,957.50,957.75,1026,1019
10/28/2003,09:53,957.75,958.00,957.50,958.00,889,102
10/28/2003,09:54,958.00,958.50,957.75,958.25,701,102
10/28/2003,09:55,958.25,958.50,958.00,958.25,241,234
10/28/2003,09:56,958.50,958.50,958.25,958.25,71,286
10/28/2003,09:57,958.25,958.25,957.75,958.00,374,574
10/28/2003,09:58,958.00,958.25,958.00,958.00,3,33
10/28/2003,09:59,958.00,958.25,958.00,958.00,116,783
10/28/2003,10:00,958.00,958.50,957.75,958.50,1431,351
10/28/2003,10:01,958.50,958.50,958.25,958.50,778,11
10/28/2003,10:02,958.50,958.50,958.25,958.25,88,33
10/28/2003,10:03,958.50,958.50,958.00,958.50,799,815
10/28/2003,10:04,958.50,958.50,958.00,958.25,109,481
10/28/2003,10:05,958.25,958.50,957.75,957.75,238,701
10/28/2003,10:06,958.00,958.25,957.75,958.00,190,218
10/28/2003,10:07,958.00,958.00,957.75,957.75,676,15
10/28/2003,10:08,958.00,958.25,957.25,957.50,1086,2018
10/28/2003,10:09,957.50,957.75,957.25,957.50,61,385
10/28/2003,10:10,957.25,957.50,957.00,957.25,64,688
10/28/2003,10:11,957.25,957.25,957.00,957.25,453,912
10/28/2003,10:12,957.00,957.50,957.00,957.50,299,207
10/28/2003,10:13,957.25,957.75,957.25,957.75,556,30
10/28/2003,10:14,957.50,958.00,957.50,957.75,361,279
10/28/2003,10:15,957.75,957.75,957.50,957.50,143,519
10/28/2003,10:16,957.50,957.75,957.50,957.75,35,195
10/28/2003,10:17,957.50,958.50,957.50,958.50,2393,86
10/28/2003,10:18,958.25,958.75,958.25,958.25,889,349
10/28/2003,10:19,958.50,958.75,958.25,958.50,1090,301
10/28/2003,10:20,958.50,958.50,958.00,958.50,295,646
10/28/2003,10:21,958.50,959.00,958.00,958.75,1682,535
10/28/2003,10:22,958.75,959.25,958.75,959.00,1566,564
10/28/2003,10:23,958.75,959.00,958.50,958.75,1477,1134
10/28/2003,10:24,958.75,959.00,958.50,958.75,568,278
10/28/2003,10:25,958.75,958.75,958.50,958.75,339,407
10/28/2003,10:26,958.75,959.00,958.50,958.50,191,506
10/28/2003,10:27,958.75,958.75,958.50,958.50,67,20
10/28/2003,10:28,958.50,958.75,958.50,958.50,19,157
10/28/2003,10:29,958.50,958.75,958.25,958.25,63,283
10/28/2003,10:30,958.25,958.50,957.75,958.25,685,1778
10/28/2003,10:31,958.25,958.50,958.00,958.50,241,125
10/28/2003,10:32,958.50,959.00,958.25,958.75,1128,526
10/28/2003,10:33,958.75,959.00,958.25,959.00,875,389
10/28/2003,10:34,958.75,959.00,958.50,958.50,138,410
10/28/2003,10:35,958.50,958.75,958.50,958.75,114,243
10/28/2003,10:36,958.50,958.75,958.50,958.50,176,354
10/28/2003,10:37,958.75,958.75,958.50,958.50,2,59
10/28/2003,10:38,958.50,958.75,958.25,958.50,45,89
10/28/2003,10:39,958.50,958.50,958.25,958.50,67,451
10/28/2003,10:40,958.25,958.50,958.25,958.50,133,15
10/28/2003,10:41,958.50,958.50,958.25,958.50,14,89
10/28/2003,10:42,958.50,958.50,957.75,958.00,248,1551
10/28/2003,10:43,957.75,958.00,957.50,957.75,366,1405
10/28/2003,10:44,957.50,958.00,957.50,958.00,352,219
10/28/2003,10:45,957.75,958.00,957.50,957.75,265,416
10/28/2003,10:46,957.75,958.00,957.50,958.00,209,11
10/28/2003,10:47,958.00,958.25,957.50,958.00,611,369
10/28/2003,10:48,958.00,958.00,957.75,958.00,344,6
10/28/2003,10:49,958.00,958.00,958.00,958.00,356,0
10/28/2003,10:50,958.00,958.25,957.75,958.00,112,134
10/28/2003,10:51,957.75,958.00,957.50,957.75,370,816
10/28/2003,10:52,957.75,958.00,957.50,958.00,304,361
10/28/2003,10:53,957.75,958.00,957.50,957.75,223,590
10/28/2003,10:54,957.75,958.25,957.75,958.25,980,200
10/28/2003,10:55,958.00,958.25,958.00,958.25,307,111
10/28/2003,10:56,958.25,958.50,957.75,958.00,216,440
10/28/2003,10:57,957.75,958.00,957.50,957.75,167,185
10/28/2003,10:58,958.00,958.00,957.75,957.75,61,3
10/28/2003,10:59,958.00,958.00,957.75,958.00,41,13
10/28/2003,11:00,958.00,958.00,958.00,958.00,20,0
10/28/2003,11:01,957.75,958.50,957.75,958.25,626,159
10/28/2003,11:02,958.25,958.25,958.00,958.25,320,90
10/28/2003,11:03,958.25,958.50,958.00,958.25,151,12
10/28/2003,11:04,958.50,959.00,958.25,958.75,2656,808
10/28/2003,11:05,958.75,959.00,958.50,959.00,591,27
10/28/2003,11:06,959.00,959.00,958.75,959.00,157,83
10/28/2003,11:07,958.75,958.75,958.50,958.50,0,170
10/28/2003,11:08,958.75,958.75,958.50,958.75,309,40
10/28/2003,11:09,959.00,959.25,958.75,959.00,1093,941
10/28/2003,11:10,959.00,959.00,958.50,958.75,817,700
10/28/2003,11:11,958.50,958.75,958.25,958.50,267,558
10/28/2003,11:12,958.50,958.75,958.25,958.50,184,594
10/28/2003,11:13,958.50,958.75,958.50,958.50,13,508
10/28/2003,11:14,958.50,958.50,958.25,958.25,1,460
10/28/2003,11:15,958.25,958.25,957.50,957.50,130,1688
10/28/2003,11:16,957.50,957.75,957.25,957.75,662,992
10/28/2003,11:17,957.75,957.75,957.50,957.75,36,74
10/28/2003,11:18,957.50,957.75,957.25,957.25,202,917
10/28/2003,11:19,957.25,957.75,957.00,957.50,805,627
10/28/2003,11:20,957.50,957.50,957.00,957.50,389,727
10/28/2003,11:21,957.25,957.75,957.25,957.50,328,140
10/28/2003,11:22,957.50,957.75,957.50,957.50,6,381
10/28/2003,11:23,957.50,958.00,957.25,958.00,692,257
10/28/2003,11:24,958.00,958.00,957.50,958.00,280,428
10/28/2003,11:25,958.00,958.25,957.75,958.00,219,414
10/28/2003,11:26,958.00,958.00,957.50,957.75,116,180
10/28/2003,11:27,957.75,958.00,957.50,957.75,113,195
10/28/2003,11:28,957.75,957.75,957.00,957.50,424,710
10/28/2003,11:29,957.25,957.50,957.00,957.25,43,214
10/28/2003,11:30,957.25,957.75,957.00,957.75,194,312
10/28/2003,11:31,957.75,958.00,957.50,957.50,340,949
10/28/2003,11:32,957.50,957.75,957.25,957.25,74,811
10/28/2003,11:33,957.50,957.50,957.00,957.00,94,411
10/28/2003,11:34,957.00,957.75,957.00,957.75,511,18
10/28/2003,11:35,957.50,957.50,957.25,957.50,56,132
10/28/2003,11:36,957.50,957.75,957.25,957.50,154,675
10/28/2003,11:37,957.50,957.75,957.25,957.50,149,181
10/28/2003,11:38,957.75,957.75,957.00,957.00,15,663
10/28/2003,11:39,957.00,957.50,957.00,957.25,110,951
10/28/2003,11:40,957.25,957.25,957.00,957.25,181,408
10/28/2003,11:41,957.50,957.50,957.25,957.50,73,81
10/28/2003,11:42,957.25,957.50,957.25,957.50,46,261
10/28/2003,11:43,957.50,957.75,957.25,957.75,392,69
10/28/2003,11:44,957.75,957.75,957.50,957.50,240,82
10/28/2003,11:45,957.75,958.00,957.50,957.75,318,10
10/28/2003,11:46,958.00,958.00,957.50,957.75,48,264
10/28/2003,11:47,957.75,958.00,957.75,957.75,68,36
10/28/2003,11:48,958.00,958.00,957.75,957.75,14,110
10/28/2003,11:49,958.00,958.00,957.75,958.00,733,7
10/28/2003,11:50,958.00,958.25,957.75,958.25,187,21
10/28/2003,11:51,958.25,958.25,958.00,958.00,48,16
10/28/2003,11:52,958.25,958.50,958.00,958.50,546,166
10/28/2003,11:53,958.50,958.50,958.00,958.00,19,269
10/28/2003,11:54,958.25,958.25,958.00,958.25,20,6
10/28/2003,11:55,958.00,958.50,958.00,958.50,225,18
10/28/2003,11:56,958.50,958.50,958.25,958.25,4,342
10/28/2003,11:57,958.00,958.25,958.00,958.25,264,17
10/28/2003,11:58,958.25,958.50,958.25,958.25,29,29
10/28/2003,11:59,958.25,958.50,958.25,958.25,2,18
10/28/2003,12:00,958.25,958.50,958.25,958.25,6,51
10/28/2003,12:01,958.25,958.50,958.25,958.50,58,16
10/28/2003,12:02,958.25,958.25,958.00,958.00,3,397
10/28/2003,12:03,958.25,958.25,958.00,958.00,6,43
10/28/2003,12:04,958.00,958.25,958.00,958.00,131,687
10/28/2003,12:05,958.00,958.00,957.75,958.00,157,210
10/28/2003,12:06,958.00,958.00,958.00,958.00,63,0
10/28/2003,12:07,958.00,958.25,958.00,958.00,14,4
10/28/2003,12:08,958.25,958.25,958.00,958.25,374,2
10/28/2003,12:09,958.00,958.50,958.00,958.25,172,95
10/28/2003,12:10,958.25,958.25,958.00,958.25,5,51
10/28/2003,12:11,958.25,958.25,958.00,958.25,160,1
10/28/2003,12:12,958.25,958.25,958.00,958.00,11,690
10/28/2003,12:13,958.00,958.25,957.75,957.75,18,112
10/28/2003,12:14,957.75,958.25,957.75,958.00,83,143
10/28/2003,12:15,958.00,958.00,958.00,958.00,0,89
10/28/2003,12:16,958.00,958.00,957.75,957.75,8,186
10/28/2003,12:17,957.75,958.00,957.75,957.75,8,159
10/28/2003,12:18,957.75,958.00,957.50,957.75,31,125
10/28/2003,12:19,957.75,958.00,957.75,958.00,151,27
10/28/2003,12:20,958.00,958.00,957.75,957.75,59,21
10/28/2003,12:21,957.75,958.00,957.75,958.00,113,34
10/28/2003,12:22,958.00,958.00,957.75,958.00,88,10
10/28/2003,12:23,958.00,958.25,957.75,958.00,111,59
10/28/2003,12:24,958.00,958.00,958.00,958.00,0,139
10/28/2003,12:25,958.00,958.25,958.00,958.25,68,203
10/28/2003,12:26,958.25,958.25,958.00,958.25,39,111
10/28/2003,12:27,958.25,958.25,958.00,958.25,134,2
10/28/2003,12:28,958.25,958.25,958.00,958.00,13,275
10/28/2003,12:29,958.00,958.25,958.00,958.00,36,369
10/28/2003,12:30,958.00,958.25,957.75,958.00,58,54
10/28/2003,12:31,958.00,958.00,958.00,958.00,0,94
10/28/2003,12:32,958.25,958.25,958.00,958.25,166,139
10/28/2003,12:33,958.25,959.00,958.00,958.50,2778,479
10/28/2003,12:34,958.75,959.00,958.75,959.00,871,293
10/28/2003,12:35,959.00,959.00,958.50,958.75,330,212
10/28/2003,12:36,958.50,958.75,958.50,958.50,13,451
10/28/2003,12:37,958.50,958.50,958.25,958.50,364,35
10/28/2003,12:38,958.50,959.00,958.25,958.50,476,256
10/28/2003,12:39,958.50,958.50,958.25,958.50,25,119
10/28/2003,12:40,958.25,958.50,957.75,957.75,78,1090
10/28/2003,12:41,957.75,958.50,957.75,958.00,209,723
10/28/2003,12:42,958.00,958.00,957.50,957.50,137,775
10/28/2003,12:43,957.50,958.25,957.50,958.25,786,49
10/28/2003,12:44,958.25,958.50,958.00,958.25,93,400
10/28/2003,12:45,958.25,958.25,958.00,958.25,16,236
10/28/2003,12:46,958.25,958.25,958.25,958.25,335,0
10/28/2003,12:47,958.25,958.50,958.00,958.25,82,276
10/28/2003,12:48,958.50,958.50,958.25,958.25,27,112
10/28/2003,12:49,958.25,959.00,958.25,959.00,792,87
10/28/2003,12:50,959.00,959.25,958.75,959.00,565,113
10/28/2003,12:51,959.25,959.25,958.50,958.50,42,526
10/28/2003,12:52,958.75,959.25,958.50,959.00,866,116
10/28/2003,12:53,959.00,959.50,958.75,959.50,724,658
10/28/2003,12:54,959.25,959.50,958.75,959.00,613,850
10/28/2003,12:55,959.00,959.25,958.75,958.75,173,394
10/28/2003,12:56,959.00,959.25,959.00,959.25,203,118
10/28/2003,12:57,959.00,959.25,959.00,959.00,236,28
10/28/2003,12:58,959.00,959.25,958.75,959.00,34,308
10/28/2003,12:59,959.00,959.25,959.00,959.25,26,371
10/28/2003,13:00,959.25,959.25,958.75,959.00,118,123
10/28/2003,13:01,959.00,959.25,958.75,959.25,789,168
10/28/2003,13:02,959.25,959.25,959.00,959.00,107,30
10/28/2003,13:03,959.00,959.25,959.00,959.25,10,37
10/28/2003,13:04,959.25,959.25,959.00,959.25,105,52
10/28/2003,13:05,959.25,959.50,959.00,959.00,287,547
10/28/2003,13:06,959.00,959.00,958.25,958.25,212,637
10/28/2003,13:07,958.25,958.75,958.25,958.50,368,443
10/28/2003,13:08,958.50,959.00,958.50,958.75,298,197
10/28/2003,13:09,958.75,959.00,958.25,958.50,685,726
10/28/2003,13:10,958.75,959.00,958.25,958.75,486,1603
10/28/2003,13:11,958.75,959.00,958.75,958.75,47,143
10/28/2003,13:12,958.75,959.00,958.75,958.75,47,241
10/28/2003,13:13,958.75,959.00,958.75,958.75,58,311
10/28/2003,13:14,958.75,958.75,958.25,958.75,725,470
10/28/2003,13:15,958.75,959.50,958.25,958.75,1036,953
10/28/2003,13:16,958.50,960.25,958.25,960.00,3215,1466
10/28/2003,13:17,960.25,961.50,960.00,960.75,4174,2499
10/28/2003,13:18,960.75,961.00,958.75,959.00,1207,3044
10/28/2003,13:19,959.00,959.50,958.50,959.00,1388,1910
10/28/2003,13:20,959.00,959.25,958.25,958.25,393,1059
10/28/2003,13:21,958.50,958.50,957.25,958.00,2093,3366
10/28/2003,13:22,958.25,958.50,958.00,958.25,1000,1053
10/28/2003,13:23,958.00,958.75,958.00,958.00,581,805
10/28/2003,13:24,958.00,958.50,958.00,958.50,568,595
10/28/2003,13:25,958.50,959.00,958.00,958.25,1413,965
10/28/2003,13:26,958.25,958.75,958.00,958.00,441,1034
10/28/2003,13:27,958.00,958.50,957.75,958.25,643,1007
10/28/2003,13:28,958.25,959.25,958.00,959.25,2130,890
10/28/2003,13:29,959.25,959.50,958.75,959.00,1080,1618
10/28/2003,13:30,959.00,960.00,959.00,959.50,4110,2318
10/28/2003,13:31,959.75,959.75,959.00,959.25,1062,791
10/28/2003,13:32,959.00,959.25,958.00,958.25,692,2010
10/28/2003,13:33,958.00,958.75,957.75,958.50,2186,2006
10/28/2003,13:34,958.25,958.75,958.25,958.25,597,875
10/28/2003,13:35,958.25,959.00,958.25,958.50,1305,773
10/28/2003,13:36,958.25,959.25,958.00,959.25,2042,2267
10/28/2003,13:37,959.25,959.50,958.50,959.00,1915,1309
10/28/2003,13:38,959.00,959.25,958.75,958.75,372,303
10/28/2003,13:39,958.75,959.00,958.25,959.00,1653,1055
10/28/2003,13:40,958.75,959.00,958.25,958.50,245,1179
10/28/2003,13:41,958.50,959.50,958.50,958.75,1150,1376
10/28/2003,13:42,959.00,959.00,958.50,958.75,262,520
10/28/2003,13:43,958.75,959.50,958.50,959.25,756,436
10/28/2003,13:44,959.25,960.00,959.00,960.00,2753,653
10/28/2003,13:45,960.00,960.00,959.50,959.75,1180,767
10/28/2003,13:46,959.75,961.00,959.75,961.00,5006,1663
10/28/2003,13:47,961.25,961.25,960.50,960.75,836,852
10/28/2003,13:48,960.75,960.75,960.00,960.75,1458,1929
10/28/2003,13:49,960.50,961.00,960.25,960.75,701,477
10/28/2003,13:50,960.50,962.50,960.50,962.50,7459,2138
10/28/2003,13:51,962.25,962.50,961.50,962.00,2375,4158
10/28/2003,13:52,962.25,962.25,961.50,961.75,391,1545
10/28/2003,13:53,961.50,962.00,961.50,961.75,795,1263
10/28/2003,13:54,961.75,962.00,961.50,961.75,966,767
10/28/2003,13:55,961.75,962.00,961.25,961.25,475,1185
10/28/2003,13:56,961.25,961.50,960.75,961.25,856,1171
10/28/2003,13:57,961.00,962.25,961.00,961.75,2565,903
10/28/2003,13:58,961.75,962.00,961.25,961.75,1018,1223
10/28/2003,13:59,961.75,963.00,961.75,963.00,6475,1809
10/28/2003,14:00,963.00,963.25,962.50,962.75,2587,2067
10/28/2003,14:01,962.75,963.50,962.75,963.25,3697,1031
10/28/2003,14:02,963.25,963.75,963.00,963.50,2587,2363
10/28/2003,14:03,963.75,964.00,963.25,963.25,2237,2125
10/28/2003,14:04,963.25,964.00,963.00,963.00,907,1275
10/28/2003,14:05,963.00,963.50,962.75,963.00,1458,2066
10/28/2003,14:06,962.75,963.25,962.75,963.25,1179,1163
10/28/2003,14:07,963.25,963.50,963.00,963.00,1651,1694
10/28/2003,14:08,963.25,963.50,963.00,963.25,1040,502
10/28/2003,14:09,963.25,963.50,962.75,963.00,1316,791
10/28/2003,14:10,963.25,963.25,962.75,962.75,19,1369
10/28/2003,14:11,962.75,963.00,962.50,962.50,792,1977
10/28/2003,14:12,962.50,963.00,962.25,962.75,1242,1356
10/28/2003,14:13,962.75,963.00,962.75,963.00,128,229
10/28/2003,14:14,962.75,963.25,962.75,963.25,895,55
10/28/2003,14:15,963.00,963.50,963.00,963.25,1803,406
10/28/2003,14:16,963.50,963.75,963.25,963.25,589,841
10/28/2003,14:17,963.25,963.75,963.25,963.75,1605,360
10/28/2003,14:18,963.75,964.00,963.25,963.50,1445,1161
10/28/2003,14:19,963.50,963.75,963.00,963.25,295,804
10/28/2003,14:20,963.00,963.50,963.00,963.25,744,201
10/28/2003,14:21,963.50,963.50,963.00,963.25,841,1227
10/28/2003,14:22,963.25,963.25,962.50,962.75,978,1982
10/28/2003,14:23,962.75,963.00,962.50,962.75,894,520
10/28/2003,14:24,962.75,963.00,962.00,962.25,1442,2879
10/28/2003,14:25,962.25,962.50,962.25,962.25,1074,187
10/28/2003,14:26,962.25,962.50,962.00,962.50,242,650
10/28/2003,14:27,962.50,962.75,962.50,962.75,1269,495
10/28/2003,14:28,962.75,964.25,962.75,964.00,6012,1601
10/28/2003,14:29,964.00,964.50,963.75,964.25,3182,1580
10/28/2003,14:30,964.25,964.25,963.50,964.25,2110,1980
10/28/2003,14:31,964.00,964.75,963.75,964.00,1882,2183
10/28/2003,14:32,964.00,964.25,963.75,963.75,986,672
10/28/2003,14:33,964.00,964.50,963.75,964.25,1883,1104
10/28/2003,14:34,964.25,964.50,963.75,964.50,510,650
10/28/2003,14:35,964.50,964.75,964.00,964.25,1505,869
10/28/2003,14:36,964.25,964.75,964.25,964.75,689,253
10/28/2003,14:37,964.50,965.25,964.50,965.25,4302,1403
10/28/2003,14:38,965.25,965.50,965.00,965.50,1787,665
10/28/2003,14:39,965.25,966.25,965.25,966.00,5851,2312
10/28/2003,14:40,966.00,966.25,965.75,966.25,1593,655
10/28/2003,14:41,966.00,966.50,966.00,966.25,1598,584
10/28/2003,14:42,966.00,966.50,966.00,966.00,713,920
10/28/2003,14:43,966.00,966.50,966.00,966.00,654,2030
10/28/2003,14:44,966.00,966.75,966.00,966.50,1508,955
10/28/2003,14:45,966.25,966.75,966.25,966.75,734,265
10/28/2003,14:46,966.75,966.75,966.25,966.25,280,1083
10/28/2003,14:47,966.50,966.50,966.25,966.25,69,1133
10/28/2003,14:48,966.50,966.75,966.25,966.75,1731,161
10/28/2003,14:49,966.50,966.75,966.25,966.75,2087,798
10/28/2003,14:50,966.75,967.00,966.50,966.75,2324,1085
10/28/2003,14:51,966.75,966.75,966.25,966.50,356,1089
10/28/2003,14:52,966.50,966.75,966.00,966.50,1487,1091
10/28/2003,14:53,966.25,966.50,966.00,966.25,408,870
10/28/2003,14:54,966.25,966.50,966.00,966.25,976,784
10/28/2003,14:55,966.50,966.50,966.25,966.50,961,256
10/28/2003,14:56,966.25,967.00,966.25,966.50,3202,1276
10/28/2003,14:57,966.50,967.50,966.50,967.50,3879,1121
10/28/2003,14:58,967.25,967.75,967.25,967.50,3122,1375
10/28/2003,14:59,967.75,968.00,967.50,967.75,2278,1285
10/28/2003,15:00,967.75,968.25,967.50,968.25,4295,1052
10/28/2003,15:01,968.25,968.50,967.75,968.50,2978,2161
10/28/2003,15:02,968.50,968.50,968.00,968.25,614,1398
10/28/2003,15:03,968.00,968.25,967.75,968.00,1455,1514
10/28/2003,15:04,968.00,968.50,968.00,968.00,1399,672
10/28/2003,15:05,968.25,968.50,968.00,968.50,412,890
10/28/2003,15:06,968.25,968.75,968.25,968.75,2341,1550
10/28/2003,15:07,968.75,968.75,968.50,968.50,488,1203
10/28/2003,15:08,968.75,969.00,968.50,969.00,1033,141
10/28/2003,15:09,969.00,969.00,968.50,968.50,146,1346
10/28/2003,15:10,968.50,968.75,968.25,968.75,766,1339
10/28/2003,15:11,968.50,968.75,968.25,968.75,1386,1692
10/28/2003,15:12,968.50,969.00,968.50,968.75,645,722
10/28/2003,15:13,969.00,969.00,968.75,969.00,734,56
10/28/2003,15:14,969.00,969.00,968.00,968.25,1090,3950
10/28/2003,15:15,968.25,968.25,967.50,967.50,2908,3727
10/28/2003,15:16,967.50,967.50,967.25,967.50,3,187
10/28/2003,15:31,967.25,967.50,967.25,967.25,67,79
10/28/2003,15:32,967.25,967.25,967.00,967.25,30,59
10/28/2003,15:33,967.25,967.25,966.75,967.00,26,266
10/28/2003,15:34,967.00,967.25,966.75,967.00,144,29
10/28/2003,15:35,966.75,966.75,965.75,966.00,76,451
10/28/2003,15:36,966.00,966.50,966.00,966.00,175,99
10/28/2003,15:37,966.25,966.25,966.00,966.00,12,124
10/28/2003,15:38,966.00,966.25,966.00,966.25,11,2
10/28/2003,15:39,966.25,966.50,966.00,966.25,93,54
10/28/2003,15:40,966.25,966.25,966.00,966.25,2,25
10/28/2003,15:41,966.25,966.25,966.00,966.25,110,3
10/28/2003,15:42,966.00,966.50,966.00,966.25,19,85
10/28/2003,15:43,966.50,966.50,966.25,966.25,56,48
10/28/2003,15:44,966.25,966.25,966.00,966.25,7,105
10/28/2003,15:45,966.00,966.00,966.00,966.00,0,59
10/28/2003,15:46,966.00,966.00,965.75,965.75,0,126
10/28/2003,15:47,966.00,966.00,965.75,966.00,7,123
10/28/2003,15:48,966.00,966.00,966.00,966.00,44,0
10/28/2003,15:49,966.00,966.00,966.00,966.00,55,0
10/28/2003,15:50,965.75,965.75,965.75,965.75,0,67
10/28/2003,15:51,965.75,966.00,965.75,965.75,6,55
10/28/2003,15:52,965.75,966.00,965.75,965.75,12,6
10/28/2003,15:53,966.00,966.00,965.75,965.75,3,37
10/28/2003,15:54,965.75,965.75,965.50,965.50,0,22
10/28/2003,15:55,965.75,965.75,965.75,965.75,64,0
10/28/2003,15:56,966.00,966.00,965.75,966.00,205,1
10/28/2003,15:57,966.25,966.25,966.00,966.00,6,1
10/28/2003,15:58,966.25,966.25,966.00,966.00,10,13
10/28/2003,15:59,966.00,966.25,966.00,966.25,16,4
10/28/2003,16:00,966.25,966.25,965.75,966.00,64,145
10/28/2003,17:01,965.50,965.50,965.50,965.50,37,0
10/28/2003,17:02,965.75,965.75,965.50,965.50,60,3
10/28/2003,17:03,965.75,966.00,965.75,965.75,6,5
10/28/2003,17:04,966.00,966.00,965.75,965.75,51,1
10/28/2003,17:05,966.00,966.00,966.00,966.00,61,0
10/28/2003,17:06,965.75,966.00,965.75,966.00,15,1
10/28/2003,17:09,966.00,966.00,966.00,966.00,19,0
10/28/2003,17:10,965.75,965.75,965.75,965.75,0,3
10/28/2003,17:12,965.75,965.75,965.75,965.75,0,11
10/28/2003,17:13,965.75,965.75,965.75,965.75,0,18
10/28/2003,17:14,965.75,966.00,965.75,966.00,1,4
10/28/2003,17:15,966.00,966.00,965.75,965.75,1,2
10/28/2003,17:18,966.00,966.00,966.00,966.00,1,0
10/28/2003,17:19,966.00,966.00,965.75,965.75,1,1
10/28/2003,17:20,966.00,966.00,966.00,966.00,13,0
10/28/2003,17:21,966.00,966.00,966.00,966.00,1,0
10/28/2003,17:22,966.00,966.25,966.00,966.25,15,0
10/28/2003,17:23,966.25,966.25,966.25,966.25,2,0
10/28/2003,17:24,966.00,966.00,966.00,966.00,0,31
10/28/2003,17:25,966.00,966.00,966.00,966.00,0,1
10/28/2003,17:26,966.00,966.00,966.00,966.00,0,5
10/28/2003,17:27,966.00,966.00,966.00,966.00,0,2
10/28/2003,17:29,966.00,966.00,966.00,966.00,0,5
10/28/2003,17:34,966.25,966.25,966.25,966.25,16,0
10/28/2003,17:35,966.00,966.00,966.00,966.00,0,1
10/28/2003,17:36,966.00,966.00,966.00,966.00,0,2
10/28/2003,17:37,966.25,966.25,966.00,966.00,5,1
10/28/2003,17:38,966.00,966.00,966.00,966.00,0,5
10/28/2003,17:40,966.00,966.00,966.00,966.00,0,12
10/28/2003,17:44,966.00,966.00,966.00,966.00,0,4
10/28/2003,17:48,966.25,966.25,966.25,966.25,51,0
10/28/2003,17:49,966.25,966.25,966.25,966.25,10,0
10/28/2003,17:50,966.25,966.25,966.25,966.25,14,0
10/28/2003,17:52,966.00,966.00,966.00,966.00,0,28
10/28/2003,17:53,966.00,966.25,966.00,966.00,1,15
10/28/2003,17:54,966.00,966.00,966.00,966.00,0,10
10/28/2003,17:55,966.00,966.00,966.00,966.00,0,2
10/28/2003,17:57,966.00,966.00,966.00,966.00,0,11
10/28/2003,17:59,966.25,966.25,966.25,966.25,1,0
10/28/2003,18:02,966.25,966.25,966.25,966.25,2,0
10/28/2003,18:03,966.25,966.25,966.25,966.25,2,0
10/28/2003,18:04,966.25,966.25,966.25,966.25,7,0
10/28/2003,18:05,966.25,966.25,966.25,966.25,34,0
10/28/2003,18:07,966.25,966.25,966.25,966.25,17,0
10/28/2003,18:08,966.50,966.50,966.50,966.50,1,0
10/28/2003,18:09,966.50,966.50,966.50,966.50,101,0
10/28/2003,18:11,966.25,966.25,966.00,966.00,0,43
10/28/2003,18:12,966.25,966.25,966.00,966.00,72,79
10/28/2003,18:13,966.25,966.25,966.25,966.25,2,0
10/28/2003,18:15,966.25,966.25,966.25,966.25,50,0
10/28/2003,18:16,966.25,966.25,966.25,966.25,1,0
10/28/2003,18:17,966.25,966.25,966.25,966.25,1,0
10/28/2003,18:18,966.25,966.25,966.25,966.25,2,0
10/28/2003,18:19,966.50,966.50,966.50,966.50,1,0
10/28/2003,18:21,966.50,966.50,966.50,966.50,1,0
10/28/2003,18:23,966.50,966.50,966.25,966.25,2,3
10/28/2003,18:24,966.25,966.25,966.25,966.25,0,2
10/28/2003,18:25,966.00,966.00,966.00,966.00,0,1
10/28/2003,18:26,966.25,966.25,966.25,966.25,2,0
10/28/2003,18:28,966.25,966.25,966.25,966.25,3,0
10/28/2003,18:31,966.25,966.25,966.25,966.25,1,0
10/28/2003,18:34,966.25,966.25,966.25,966.25,5,0
10/28/2003,18:35,966.50,966.50,966.25,966.25,1,1
10/28/2003,18:36,966.50,966.50,966.50,966.50,1,0
10/28/2003,18:38,966.25,966.25,966.25,966.25,0,2
10/28/2003,18:41,966.25,966.25,966.25,966.25,0,5
10/28/2003,18:55,966.50,966.50,966.50,966.50,2,0
10/28/2003,19:02,966.25,966.25,966.25,966.25,0,27
10/28/2003,19:05,966.25,966.25,966.25,966.25,0,1
10/28/2003,19:06,966.00,966.00,966.00,966.00,0,1
10/28/2003,19:08,966.00,966.25,966.00,966.25,15,1
10/28/2003,19:11,966.25,966.25,966.25,966.25,1,0
10/28/2003,19:12,966.25,966.25,966.25,966.25,2,0
10/28/2003,19:13,966.25,966.25,966.25,966.25,1,0
10/28/2003,19:15,966.25,966.25,966.25,966.25,1,0
10/28/2003,19:16,966.00,966.00,966.00,966.00,0,28
10/28/2003,19:18,966.00,966.00,966.00,966.00,0,1
10/28/2003,19:19,966.25,966.25,966.25,966.25,40,0
10/28/2003,19:27,966.00,966.00,966.00,966.00,0,5
10/28/2003,19:28,966.25,966.25,966.25,966.25,1,0
10/28/2003,19:30,966.25,966.25,966.25,966.25,3,0
10/28/2003,19:35,966.25,966.25,966.25,966.25,5,0
10/28/2003,19:36,966.25,966.25,966.25,966.25,6,0
10/28/2003,19:37,966.25,966.25,966.25,966.25,9,0
10/28/2003,19:39,966.25,966.25,966.00,966.00,7,64
10/28/2003,19:40,966.00,966.00,966.00,966.00,0,50
10/28/2003,19:41,966.00,966.00,966.00,966.00,0,51
10/28/2003,19:43,966.00,966.00,965.75,965.75,3,3
10/28/2003,19:44,966.00,966.00,966.00,966.00,1,0
10/28/2003,19:45,966.00,966.00,966.00,966.00,3,0
10/28/2003,19:50,965.75,965.75,965.50,965.50,0,97
10/28/2003,19:51,965.50,965.50,965.50,965.50,0,1
10/28/2003,19:54,965.25,965.25,965.25,965.25,0,5
10/28/2003,19:55,965.25,965.25,965.25,965.25,0,1
10/28/2003,19:58,965.50,965.50,965.50,965.50,5,0
10/28/2003,19:59,965.50,965.75,965.50,965.75,10,0
10/28/2003,20:00,965.75,965.75,965.75,965.75,2,0
10/28/2003,20:02,965.75,965.75,965.75,965.75,5,0
10/28/2003,20:05,965.50,965.50,965.50,965.50,0,10
10/28/2003,20:08,965.50,965.50,965.50,965.50,0,5
10/28/2003,20:11,965.50,965.50,965.50,965.50,0,7
10/28/2003,20:12,965.50,965.50,965.50,965.50,0,1
10/28/2003,20:13,965.50,965.50,965.50,965.50,0,1
10/28/2003,20:14,965.50,965.50,965.50,965.50,0,5
10/28/2003,20:16,965.50,965.50,965.50,965.50,0,3
10/28/2003,20:17,965.75,965.75,965.75,965.75,2,0
10/28/2003,20:19,965.75,965.75,965.75,965.75,34,0
10/28/2003,20:22,965.75,965.75,965.75,965.75,1,0
10/28/2003,20:23,966.00,966.00,966.00,966.00,1,0
10/28/2003,20:24,966.00,966.00,966.00,966.00,1,0
10/28/2003,20:29,966.00,966.00,966.00,966.00,11,0
10/28/2003,20:32,966.00,966.00,966.00,966.00,2,0
10/28/2003,20:34,966.00,966.00,966.00,966.00,4,0
10/28/2003,20:35,965.75,965.75,965.75,965.75,0,1
10/28/2003,20:39,965.75,965.75,965.75,965.75,0,1
10/28/2003,20:40,965.50,965.50,965.50,965.50,0,1
10/28/2003,20:44,965.75,965.75,965.75,965.75,4,0
10/28/2003,20:49,965.75,965.75,965.75,965.75,3,0
10/28/2003,20:57,965.50,965.75,965.50,965.50,1,40
10/28/2003,20:58,965.50,965.50,965.50,965.50,0,1
10/28/2003,20:59,965.50,965.50,965.50,965.50,0,20
10/28/2003,21:00,965.50,965.50,965.50,965.50,0,8
10/28/2003,21:01,965.25,965.25,965.25,965.25,0,2
10/28/2003,21:03,965.50,965.50,965.25,965.25,2,3
10/28/2003,21:04,965.25,965.50,965.25,965.50,1,2
10/28/2003,21:05,965.50,965.75,965.25,965.75,3,41
10/28/2003,21:08,965.25,965.25,965.25,965.25,0,1
10/28/2003,21:09,965.50,965.75,965.50,965.75,3,0
10/28/2003,21:14,965.75,965.75,965.75,965.75,1,0
10/28/2003,21:15,965.75,965.75,965.75,965.75,8,0
10/28/2003,21:16,965.75,966.00,965.75,966.00,8,0
10/28/2003,21:17,966.00,966.00,966.00,966.00,1,0
10/28/2003,21:21,965.75,965.75,965.75,965.75,0,1
10/28/2003,21:22,965.75,966.00,965.75,966.00,1,1
10/28/2003,21:23,966.00,966.00,966.00,966.00,3,0
10/28/2003,21:25,966.00,966.00,966.00,966.00,1,0
10/28/2003,21:26,966.00,966.00,966.00,966.00,1,0
10/28/2003,21:28,966.00,966.00,966.00,966.00,1,0
10/28/2003,21:29,965.75,965.75,965.75,965.75,0,2
10/28/2003,21:32,966.00,966.00,966.00,966.00,2,0
10/28/2003,21:36,965.75,965.75,965.75,965.75,0,6
10/28/2003,21:38,965.75,965.75,965.75,965.75,0,31
10/28/2003,21:39,965.50,965.50,965.50,965.50,0,3
10/28/2003,21:41,965.75,965.75,965.75,965.75,1,0
10/28/2003,21:42,965.75,965.75,965.75,965.75,28,0
10/28/2003,21:43,965.75,965.75,965.75,965.75,4,0
10/28/2003,21:46,965.75,965.75,965.75,965.75,3,0
10/28/2003,21:47,965.75,965.75,965.75,965.75,1,0
10/28/2003,21:48,965.75,965.75,965.75,965.75,1,0
10/28/2003,21:50,965.75,965.75,965.75,965.75,1,0
10/28/2003,21:52,965.50,965.50,965.50,965.50,0,2
10/28/2003,21:53,965.75,965.75,965.75,965.75,2,0
10/28/2003,21:54,965.75,965.75,965.75,965.75,1,0
10/28/2003,22:00,965.75,965.75,965.75,965.75,1,0
10/28/2003,22:01,965.75,965.75,965.75,965.75,2,0
10/28/2003,22:02,966.00,966.00,966.00,966.00,18,0
10/28/2003,22:03,966.00,966.00,966.00,966.00,7,0
10/28/2003,22:08,965.75,965.75,965.75,965.75,0,11
10/28/2003,22:09,965.50,965.50,965.50,965.50,0,2
10/28/2003,22:12,965.75,965.75,965.75,965.75,1,0
10/28/2003,22:18,965.75,965.75,965.75,965.75,4,0
10/28/2003,22:19,965.75,965.75,965.75,965.75,1,0
10/28/2003,22:20,965.75,965.75,965.75,965.75,2,0
10/28/2003,22:22,966.00,966.00,965.75,965.75,2,1
10/28/2003,22:28,965.50,965.50,965.50,965.50,0,20
10/28/2003,22:31,965.75,965.75,965.75,965.75,40,0
10/28/2003,22:32,965.75,965.75,965.75,965.75,1,0
10/28/2003,22:33,965.75,965.75,965.75,965.75,4,0
10/28/2003,22:37,965.75,965.75,965.75,965.75,6,0
10/28/2003,22:44,966.00,966.00,966.00,966.00,1,0
10/28/2003,22:55,966.00,966.00,966.00,966.00,2,0
10/28/2003,23:06,965.75,965.75,965.75,965.75,0,26
10/28/2003,23:10,965.75,965.75,965.75,965.75,0,3
10/28/2003,23:16,966.00,966.00,966.00,966.00,4,0
10/28/2003,23:18,965.75,965.75,965.75,965.75,0,1
10/28/2003,23:19,966.00,966.00,966.00,966.00,1,0
10/28/2003,23:20,966.00,966.00,966.00,966.00,1,0
10/28/2003,23:23,965.75,965.75,965.75,965.75,0,2
10/28/2003,23:25,966.00,966.00,966.00,966.00,1,0
10/28/2003,23:29,966.00,966.00,966.00,966.00,1,0
10/28/2003,23:31,966.00,966.00,966.00,966.00,1,0
10/28/2003,23:32,966.00,966.00,966.00,966.00,25,0
10/28/2003,23:34,966.00,966.00,966.00,966.00,1,0
10/28/2003,23:40,966.25,966.25,966.25,966.25,8,0
10/28/2003,23:41,966.25,966.25,966.25,966.25,2,0
10/28/2003,23:43,966.25,966.25,966.25,966.25,3,0
10/28/2003,23:45,966.25,966.25,966.25,966.25,11,0
10/28/2003,23:51,966.25,966.25,966.25,966.25,2,0
10/28/2003,23:52,966.25,966.25,966.25,966.25,4,0
10/28/2003,23:53,966.25,966.25,966.25,966.25,1,0
10/28/2003,23:54,966.25,966.25,966.25,966.25,10,0
10/29/2003,00:03,966.50,966.50,966.50,966.50,1,0
10/29/2003,00:04,966.50,966.50,966.50,966.50,38,0
10/29/2003,00:06,966.50,966.50,966.50,966.50,1,0
10/29/2003,00:11,966.75,967.00,966.75,966.75,13,10
10/29/2003,00:12,966.75,966.75,966.75,966.75,0,3
10/29/2003,00:19,967.00,967.25,967.00,967.25,26,0
10/29/2003,00:20,967.00,967.00,967.00,967.00,0,11
10/29/2003,00:24,967.25,967.25,967.00,967.00,1,15
10/29/2003,00:28,967.00,967.00,967.00,967.00,0,1
10/29/2003,00:29,967.00,967.00,967.00,967.00,0,3
10/29/2003,00:31,967.00,967.00,967.00,967.00,0,3
10/29/2003,00:32,967.00,967.00,967.00,967.00,0,3
10/29/2003,00:33,967.00,967.00,967.00,967.00,0,1
10/29/2003,00:39,967.25,967.25,967.25,967.25,1,0
10/29/2003,00:45,967.00,967.00,967.00,967.00,0,3
10/29/2003,00:48,967.00,967.00,967.00,967.00,0,1
10/29/2003,00:52,967.00,967.00,967.00,967.00,0,5
10/29/2003,00:53,967.00,967.00,967.00,967.00,0,2
10/29/2003,00:56,967.00,967.25,967.00,967.25,4,1
10/29/2003,00:57,967.25,967.25,967.25,967.25,28,0
10/29/2003,00:58,967.25,967.25,967.25,967.25,5,0
10/29/2003,00:59,967.50,967.50,967.50,967.50,2,0
10/29/2003,01:04,967.25,967.25,967.25,967.25,0,5
10/29/2003,01:05,967.50,967.50,967.50,967.50,12,0
10/29/2003,01:11,967.25,967.25,967.25,967.25,0,18
10/29/2003,01:13,967.25,967.25,967.25,967.25,0,1
10/29/2003,01:15,967.50,967.50,967.50,967.50,10,0
10/29/2003,01:16,967.50,967.50,967.50,967.50,1,0
10/29/2003,01:17,967.50,967.50,967.50,967.50,1,0
10/29/2003,01:20,967.50,967.50,967.50,967.50,1,0
10/29/2003,01:21,967.50,967.50,967.50,967.50,10,0
10/29/2003,01:22,967.50,968.00,967.50,967.75,174,12
10/29/2003,01:23,967.75,967.75,967.75,967.75,0,9
10/29/2003,01:24,967.75,968.00,967.75,968.00,22,1
10/29/2003,01:25,968.00,968.00,968.00,968.00,2,0
10/29/2003,01:26,967.75,968.00,967.75,968.00,29,5
10/29/2003,01:27,968.00,968.00,968.00,968.00,1,0
10/29/2003,01:28,968.00,968.00,968.00,968.00,1,0
10/29/2003,01:29,968.00,968.00,968.00,968.00,1,0
10/29/2003,01:30,968.00,968.00,968.00,968.00,5,0
10/29/2003,01:31,968.25,968.25,968.00,968.00,4,16
10/29/2003,01:32,968.00,968.00,968.00,968.00,0,6
10/29/2003,01:33,968.00,968.00,968.00,968.00,0,2
10/29/2003,01:35,968.25,968.25,968.00,968.25,10,2
10/29/2003,01:37,968.25,968.25,968.25,968.25,5,0
10/29/2003,01:39,968.25,968.25,968.25,968.25,4,0
10/29/2003,01:40,968.25,968.25,968.00,968.00,2,9
10/29/2003,01:41,968.00,968.00,968.00,968.00,0,13
10/29/2003,01:42,968.00,968.00,967.75,967.75,0,13
10/29/2003,01:45,967.50,967.50,967.50,967.50,0,4
10/29/2003,01:46,967.50,967.50,967.50,967.50,0,2
10/29/2003,01:47,967.25,967.25,967.25,967.25,0,13
10/29/2003,01:50,967.25,967.50,967.25,967.50,1,35
10/29/2003,01:51,967.25,967.25,967.25,967.25,0,9
10/29/2003,01:52,967.25,967.50,967.25,967.50,5,20
10/29/2003,01:55,967.25,967.25,967.25,967.25,0,24
10/29/2003,01:56,967.25,967.25,967.25,967.25,0,8
10/29/2003,01:58,967.25,967.25,967.25,967.25,0,9
10/29/2003,01:59,967.25,967.25,967.25,967.25,0,10
10/29/2003,02:00,967.25,967.25,967.25,967.25,0,5
10/29/2003,02:01,967.25,967.25,967.00,967.00,5,17
10/29/2003,02:02,967.00,967.25,967.00,967.00,1,33
10/29/2003,02:03,966.75,967.00,966.50,966.50,10,97
10/29/2003,02:04,966.50,966.75,966.50,966.75,10,48
10/29/2003,02:05,966.75,967.00,966.75,967.00,17,0
10/29/2003,02:06,966.75,966.75,966.50,966.50,0,17
10/29/2003,02:07,966.50,966.50,966.00,966.00,1,82
10/29/2003,02:08,966.00,966.50,966.00,966.50,43,15
10/29/2003,02:09,966.25,966.50,966.25,966.25,9,67
10/29/2003,02:10,966.25,966.50,966.25,966.50,17,74
10/29/2003,02:11,966.25,966.25,966.00,966.00,0,14
10/29/2003,02:12,966.00,966.25,966.00,966.25,17,4
10/29/2003,02:13,966.25,966.25,966.25,966.25,18,0
10/29/2003,02:15,966.00,966.25,966.00,966.00,1,24
10/29/2003,02:16,966.00,966.00,966.00,966.00,0,1
10/29/2003,02:17,965.75,965.75,965.75,965.75,0,20
10/29/2003,02:18,965.75,966.00,965.75,966.00,13,37
10/29/2003,02:19,965.75,966.00,965.75,966.00,33,7
10/29/2003,02:20,966.00,966.00,966.00,966.00,19,0
10/29/2003,02:21,966.00,966.25,966.00,966.25,17,1
10/29/2003,02:22,966.25,966.25,966.00,966.00,10,16
10/29/2003,02:23,966.00,966.25,966.00,966.25,1,3
10/29/2003,02:24,966.25,966.25,966.25,966.25,36,0
10/29/2003,02:25,966.25,966.25,966.25,966.25,13,0
10/29/2003,02:26,966.25,966.25,966.00,966.25,12,5
10/29/2003,02:27,966.25,966.50,966.25,966.50,17,0
10/29/2003,02:28,966.50,966.50,966.25,966.25,9,8
10/29/2003,02:29,966.25,966.25,966.25,966.25,0,16
10/29/2003,02:30,966.25,966.25,966.00,966.00,3,27
10/29/2003,02:31,966.25,966.25,966.25,966.25,1,0
10/29/2003,02:32,966.25,966.25,965.75,965.75,35,15
10/29/2003,02:33,966.00,966.00,966.00,966.00,19,0
10/29/2003,02:34,966.25,966.25,966.25,966.25,40,0
10/29/2003,02:35,966.25,966.25,966.25,966.25,9,0
10/29/2003,02:36,966.25,966.25,966.00,966.25,2,35
10/29/2003,02:37,966.00,966.00,966.00,966.00,0,1
10/29/2003,02:38,966.00,966.00,965.75,965.75,0,7
10/29/2003,02:39,966.00,966.50,966.00,966.50,25,0
10/29/2003,02:40,966.50,966.50,966.50,966.50,20,0
10/29/2003,02:41,966.50,966.50,966.50,966.50,17,0
10/29/2003,02:42,966.50,966.75,966.50,966.75,18,0
10/29/2003,02:43,966.50,966.50,965.75,965.75,8,78
10/29/2003,02:44,965.75,966.00,965.75,965.75,3,6
10/29/2003,02:45,966.00,966.00,966.00,966.00,50,0
10/29/2003,02:46,966.00,966.00,966.00,966.00,5,0
10/29/2003,02:47,966.00,966.00,965.75,965.75,12,61
10/29/2003,02:48,965.50,965.75,965.50,965.75,43,3
10/29/2003,02:49,965.75,965.75,965.50,965.50,2,13
10/29/2003,02:50,965.75,965.75,965.75,965.75,20,0
10/29/2003,02:51,966.00,966.00,965.75,965.75,2,11
10/29/2003,02:52,965.75,966.00,965.75,965.75,18,8
10/29/2003,02:53,965.75,965.75,965.50,965.50,0,71
10/29/2003,02:54,965.50,965.50,965.50,965.50,0,21
10/29/2003,02:55,965.25,965.25,965.25,965.25,0,18
10/29/2003,02:56,965.25,965.25,965.25,965.25,0,10
10/29/2003,02:57,965.25,965.25,965.00,965.00,24,47
10/29/2003,02:59,965.00,965.00,964.75,965.00,25,51
10/29/2003,03:00,965.00,965.00,965.00,965.00,7,0
10/29/2003,03:01,965.00,965.25,965.00,965.25,20,0
10/29/2003,03:02,965.50,965.50,965.25,965.50,44,3
10/29/2003,03:03,965.50,965.50,965.50,965.50,2,0
10/29/2003,03:04,965.75,965.75,965.75,965.75,14,0
10/29/2003,03:05,965.75,965.75,965.75,965.75,26,0
10/29/2003,03:06,965.50,965.75,965.50,965.50,15,5
10/29/2003,03:07,965.50,965.50,965.50,965.50,0,7
10/29/2003,03:08,965.50,965.75,965.50,965.75,2,1
10/29/2003,03:09,965.50,965.50,965.50,965.50,0,11
10/29/2003,03:10,965.50,965.50,965.50,965.50,0,5
10/29/2003,03:11,965.50,965.50,965.50,965.50,0,11
10/29/2003,03:12,965.50,965.50,965.25,965.25,0,19
10/29/2003,03:13,965.50,965.50,965.50,965.50,10,0
10/29/2003,03:14,965.75,965.75,965.75,965.75,3,0
10/29/2003,03:15,965.75,965.75,965.50,965.50,14,5
10/29/2003,03:17,965.25,965.25,965.25,965.25,0,5
10/29/2003,03:18,965.25,965.25,965.25,965.25,0,21
10/29/2003,03:21,965.25,965.25,965.25,965.25,0,4
10/29/2003,03:23,965.50,965.50,965.50,965.50,9,0
10/29/2003,03:24,965.75,965.75,965.75,965.75,16,0
10/29/2003,03:25,965.75,965.75,965.75,965.75,25,0
10/29/2003,03:26,965.50,965.75,965.50,965.75,8,20
10/29/2003,03:27,965.50,965.50,965.50,965.50,0,35
10/29/2003,03:28,965.50,965.50,965.50,965.50,0,1
10/29/2003,03:29,965.50,965.50,965.25,965.25,0,36
10/29/2003,03:30,965.25,965.50,965.25,965.50,19,20
10/29/2003,03:31,965.75,965.75,965.50,965.50,1,10
10/29/2003,03:32,965.50,965.50,965.50,965.50,0,2
10/29/2003,03:33,965.50,965.50,965.50,965.50,0,3
10/29/2003,03:35,965.50,965.75,965.50,965.75,2,6
10/29/2003,03:37,965.75,965.75,965.50,965.50,1,6
10/29/2003,03:38,965.50,965.50,965.50,965.50,0,10
10/29/2003,03:39,965.25,965.25,965.25,965.25,0,2
10/29/2003,03:40,965.25,965.25,965.25,965.25,0,2
10/29/2003,03:42,965.25,965.25,965.00,965.25,5,23
10/29/2003,03:43,965.00,965.25,965.00,965.25,6,2
10/29/2003,03:44,965.25,965.25,964.75,965.00,7,41
10/29/2003,03:45,964.75,965.00,964.50,964.75,3,191
10/29/2003,03:46,964.50,964.50,964.00,964.50,110,172
10/29/2003,03:47,964.50,964.50,964.50,964.50,33,0
10/29/2003,03:48,964.50,964.75,964.50,964.75,10,0
10/29/2003,03:49,964.50,964.50,964.50,964.50,0,11
10/29/2003,03:50,964.50,964.50,964.50,964.50,0,6
10/29/2003,03:52,964.50,964.50,964.50,964.50,0,21
10/29/2003,03:53,964.50,964.50,964.50,964.50,0,11
10/29/2003,03:54,964.50,964.50,964.00,964.25,5,52
10/29/2003,03:55,964.25,964.25,964.00,964.00,1,140
10/29/2003,03:56,964.00,964.00,963.75,964.00,1,88
10/29/2003,03:57,963.75,964.00,963.75,964.00,26,26
10/29/2003,03:58,964.00,964.00,964.00,964.00,3,0
10/29/2003,03:59,964.00,964.50,964.00,964.50,23,0
10/29/2003,04:00,964.25,964.50,964.25,964.25,11,16
10/29/2003,04:01,964.25,964.25,964.00,964.00,0,10
10/29/2003,04:02,964.25,964.25,964.00,964.00,5,68
10/29/2003,04:03,964.00,964.00,964.00,964.00,0,48
10/29/2003,04:04,964.25,964.25,964.00,964.00,1,29
10/29/2003,04:05,964.00,964.25,964.00,964.00,1,23
10/29/2003,04:06,964.00,964.00,964.00,964.00,0,30
10/29/2003,04:07,964.00,964.25,964.00,964.00,22,11
10/29/2003,04:08,964.00,964.00,963.75,963.75,0,54
10/29/2003,04:09,963.75,963.75,963.50,963.50,0,40
10/29/2003,04:10,963.75,963.75,963.75,963.75,34,0
10/29/2003,04:11,964.00,964.00,963.75,963.75,6,10
10/29/2003,04:12,963.50,964.00,963.50,963.75,12,18
10/29/2003,04:13,963.75,963.75,963.75,963.75,0,35
10/29/2003,04:14,964.00,964.00,964.00,964.00,8,0
10/29/2003,04:15,964.00,964.00,964.00,964.00,18,0
10/29/2003,04:16,964.00,964.25,964.00,964.25,56,4
10/29/2003,04:17,964.25,964.25,964.00,964.25,20,9
10/29/2003,04:18,964.25,964.25,964.25,964.25,3,0
10/29/2003,04:19,964.25,964.25,964.25,964.25,40,0
10/29/2003,04:21,964.50,964.50,964.50,964.50,7,0
10/29/2003,04:22,964.50,964.75,964.50,964.75,46,0
10/29/2003,04:24,964.50,964.50,964.50,964.50,0,1
10/29/2003,04:25,964.50,964.50,964.50,964.50,0,12
10/29/2003,04:27,964.75,964.75,964.50,964.50,1,14
10/29/2003,04:28,964.50,964.50,964.50,964.50,0,3
10/29/2003,04:29,964.50,964.50,964.50,964.50,0,2
10/29/2003,04:30,964.50,964.50,964.50,964.50,0,16
10/29/2003,04:31,964.50,964.75,964.50,964.75,26,4
10/29/2003,04:32,964.75,965.00,964.75,965.00,13,8
10/29/2003,04:33,965.00,965.00,965.00,965.00,16,0
10/29/2003,04:34,964.75,964.75,964.75,964.75,0,33
10/29/2003,04:35,964.75,964.75,964.75,964.75,0,25
10/29/2003,04:36,965.00,965.00,965.00,965.00,3,0
10/29/2003,04:37,964.75,964.75,964.75,964.75,0,7
10/29/2003,04:38,964.75,964.75,964.75,964.75,0,22
10/29/2003,04:39,964.75,964.75,964.75,964.75,0,12
10/29/2003,04:40,964.75,964.75,964.75,964.75,0,1
10/29/2003,04:41,964.75,964.75,964.75,964.75,0,18
10/29/2003,04:42,964.50,964.50,964.50,964.50,0,22
10/29/2003,04:43,964.50,964.75,964.50,964.75,20,3
10/29/2003,04:44,964.75,964.75,964.75,964.75,2,0
10/29/2003,04:45,964.50,964.50,964.50,964.50,0,8
10/29/2003,04:46,964.50,964.50,964.25,964.50,1,45
10/29/2003,04:47,964.25,964.50,964.00,964.00,2,23
10/29/2003,04:48,964.00,964.00,964.00,964.00,0,21
10/29/2003,04:49,964.00,964.25,964.00,964.25,1,9
10/29/2003,04:50,964.00,964.00,964.00,964.00,0,51
10/29/2003,04:51,964.00,964.00,963.75,964.00,7,30
10/29/2003,04:52,963.75,964.00,963.75,964.00,8,5
10/29/2003,04:53,964.00,964.00,963.75,963.75,45,71
10/29/2003,04:54,964.00,964.00,963.50,963.75,14,26
10/29/2003,04:55,964.00,964.00,963.50,963.75,21,45
10/29/2003,04:56,963.75,963.75,963.75,963.75,8,0
10/29/2003,04:57,963.75,963.75,963.75,963.75,10,0
10/29/2003,04:58,963.75,963.75,963.25,963.50,13,140
10/29/2003,04:59,963.50,963.75,963.50,963.75,67,0
10/29/2003,05:00,963.50,963.50,963.25,963.25,0,49
10/29/2003,05:01,963.25,963.50,963.00,963.25,6,131
10/29/2003,05:02,963.25,963.50,963.25,963.25,13,27
10/29/2003,05:03,963.50,963.50,963.50,963.50,103,0
10/29/2003,05:04,963.50,963.50,963.25,963.25,3,53
10/29/2003,05:05,963.25,963.25,963.25,963.25,0,11
10/29/2003,05:06,963.25,963.25,963.25,963.25,0,64
10/29/2003,05:07,963.25,963.25,963.00,963.25,29,10
10/29/2003,05:08,963.50,963.50,963.50,963.50,42,0
10/29/2003,05:09,963.50,963.75,963.50,963.75,7,0
10/29/2003,05:10,963.75,963.75,963.75,963.75,1,0
10/29/2003,05:11,963.75,963.75,963.50,963.75,2,11
10/29/2003,05:12,963.75,963.75,963.50,963.75,2,1
10/29/2003,05:14,963.75,963.75,963.75,963.75,5,0
10/29/2003,05:15,963.50,963.75,963.50,963.75,15,19
10/29/2003,05:16,963.75,963.75,963.75,963.75,39,0
10/29/2003,05:17,963.75,963.75,963.75,963.75,2,0
10/29/2003,05:18,963.50,963.50,963.50,963.50,0,26
10/29/2003,05:19,963.75,963.75,963.75,963.75,20,0
10/29/2003,05:20,963.75,963.75,963.75,963.75,3,0
10/29/2003,05:22,963.75,964.00,963.75,964.00,74,0
10/29/2003,05:23,964.25,964.50,964.25,964.50,47,0
10/29/2003,05:24,964.25,964.25,964.25,964.25,0,24
10/29/2003,05:25,964.25,964.25,964.25,964.25,0,5
10/29/2003,05:26,964.25,964.25,964.00,964.00,0,48
10/29/2003,05:27,964.25,964.25,964.00,964.25,19,17
10/29/2003,05:28,964.25,964.25,964.25,964.25,12,0
10/29/2003,05:29,964.25,964.25,964.25,964.25,27,0
10/29/2003,05:30,964.25,964.50,964.25,964.25,14,23
10/29/2003,05:31,964.25,964.25,964.25,964.25,0,37
10/29/2003,05:32,964.50,964.50,964.50,964.50,9,0
10/29/2003,05:33,964.50,964.50,964.50,964.50,88,0
10/29/2003,05:34,964.50,964.50,964.50,964.50,1,0
10/29/2003,05:35,964.25,964.25,964.25,964.25,0,10
10/29/2003,05:36,964.25,964.25,964.25,964.25,0,30
10/29/2003,05:37,964.25,964.25,964.00,964.00,0,6
10/29/2003,05:38,964.25,964.25,964.00,964.00,1,10
10/29/2003,05:39,964.00,964.25,964.00,964.25,13,50
10/29/2003,05:40,964.50,964.50,964.50,964.50,36,0
10/29/2003,05:41,964.50,964.50,964.25,964.25,3,50
10/29/2003,05:42,964.25,964.50,964.25,964.50,5,10
10/29/2003,05:43,964.50,964.50,964.50,964.50,11,0
10/29/2003,05:44,964.50,964.50,964.25,964.25,26,9
10/29/2003,05:45,964.25,964.25,964.25,964.25,0,2
10/29/2003,05:46,964.25,964.50,964.25,964.50,2,1
10/29/2003,05:47,964.50,964.75,964.50,964.50,5,2
10/29/2003,05:49,964.75,964.75,964.50,964.50,25,24
10/29/2003,05:50,964.50,964.50,964.25,964.25,0,96
10/29/2003,05:51,964.25,964.50,964.25,964.25,3,96
10/29/2003,05:52,964.25,964.25,964.00,964.25,1,20
10/29/2003,05:53,964.00,964.25,964.00,964.00,2,115
10/29/2003,05:54,964.25,964.25,964.25,964.25,22,0
10/29/2003,05:55,964.25,964.25,964.25,964.25,1,0
10/29/2003,05:56,964.25,964.25,964.25,964.25,40,0
10/29/2003,05:57,964.25,964.50,964.25,964.50,24,0
10/29/2003,05:59,964.25,964.75,964.25,964.75,25,1
10/29/2003,06:00,964.50,964.50,964.50,964.50,0,7
10/29/2003,06:01,964.50,964.50,964.50,964.50,0,7
10/29/2003,06:02,964.50,964.50,964.25,964.25,0,13
10/29/2003,06:03,964.50,964.75,964.50,964.75,59,0
10/29/2003,06:04,964.75,964.75,964.75,964.75,8,0
10/29/2003,06:05,964.75,964.75,964.75,964.75,20,0
10/29/2003,06:06,965.00,965.25,965.00,965.25,44,1
10/29/2003,06:07,965.25,965.25,965.00,965.25,39,2
10/29/2003,06:08,965.25,965.25,964.75,964.75,19,43
10/29/2003,06:09,964.75,964.75,964.50,964.75,4,30
10/29/2003,06:10,964.50,964.50,964.50,964.50,0,2
10/29/2003,06:11,964.75,964.75,964.50,964.50,3,53
10/29/2003,06:12,964.75,964.75,964.75,964.75,5,0
10/29/2003,06:13,965.00,965.00,965.00,965.00,7,0
10/29/2003,06:14,965.00,965.25,965.00,965.25,65,40
10/29/2003,06:15,965.25,965.50,965.25,965.50,190,4
10/29/2003,06:16,965.50,965.75,965.50,965.75,15,30
10/29/2003,06:17,965.50,965.75,965.50,965.75,95,1
10/29/2003,06:18,965.75,965.75,965.75,965.75,9,0
10/29/2003,06:19,965.75,965.75,965.50,965.75,24,12
10/29/2003,06:20,965.50,965.75,965.50,965.75,18,5
10/29/2003,06:21,965.75,966.00,965.75,966.00,99,0
10/29/2003,06:22,965.75,965.75,965.75,965.75,0,11
10/29/2003,06:23,965.75,965.75,965.50,965.50,2,27
10/29/2003,06:24,965.50,965.75,965.50,965.75,102,54
10/29/2003,06:25,966.00,966.50,966.00,966.25,63,78
10/29/2003,06:26,966.25,966.25,966.00,966.00,48,4
10/29/2003,06:27,966.25,966.75,966.25,966.75,100,0
10/29/2003,06:28,966.50,966.50,966.50,966.50,0,18
10/29/2003,06:29,966.50,966.50,966.25,966.50,1,19
10/29/2003,06:30,966.25,966.25,966.00,966.00,0,62
10/29/2003,06:31,966.00,966.00,966.00,966.00,0,36
10/29/2003,06:32,966.00,966.00,965.75,966.00,2,3
10/29/2003,06:33,966.00,966.25,966.00,966.25,213,0
10/29/2003,06:34,966.25,966.25,966.00,966.00,52,12
10/29/2003,06:35,966.00,966.00,966.00,966.00,0,27
10/29/2003,06:36,966.00,966.00,966.00,966.00,0,104
10/29/2003,06:37,965.75,966.00,965.50,965.50,1,159
10/29/2003,06:38,965.50,965.50,965.50,965.50,0,75
10/29/2003,06:39,965.50,965.75,965.50,965.75,101,3
10/29/2003,06:40,966.00,966.00,965.75,965.75,1,4
10/29/2003,06:41,965.75,965.75,965.75,965.75,0,15
10/29/2003,06:42,965.75,966.00,965.75,965.75,1,17
10/29/2003,06:43,965.75,965.75,965.75,965.75,0,5
10/29/2003,06:44,965.75,965.75,965.50,965.50,0,78
10/29/2003,06:45,965.50,965.50,965.25,965.25,0,50
10/29/2003,06:46,965.50,965.50,965.00,965.00,2,105
10/29/2003,06:47,965.00,965.00,965.00,965.00,0,19
10/29/2003,06:48,965.25,965.25,965.00,965.25,50,1
10/29/2003,06:49,965.25,965.25,965.00,965.25,4,2
10/29/2003,06:50,965.00,965.00,964.75,964.75,0,229
10/29/2003,06:51,964.75,964.75,964.50,964.75,3,5
10/29/2003,06:52,964.75,965.00,964.75,965.00,23,0
10/29/2003,06:53,964.75,965.25,964.75,965.00,101,3
10/29/2003,06:54,965.00,965.25,965.00,965.25,1,1
10/29/2003,06:55,965.00,965.00,965.00,965.00,0,1
10/29/2003,06:56,965.00,965.00,964.75,965.00,11,32
10/29/2003,06:57,965.00,965.00,965.00,965.00,2,0
10/29/2003,06:58,965.00,965.00,965.00,965.00,18,0
10/29/2003,06:59,965.25,965.25,965.00,965.25,33,1
10/29/2003,07:00,965.50,965.75,965.50,965.75,16,1
10/29/2003,07:01,965.75,965.75,965.25,965.50,24,30
10/29/2003,07:02,965.25,965.75,965.25,965.50,20,13
10/29/2003,07:03,965.50,965.50,965.25,965.50,27,21
10/29/2003,07:04,965.50,965.50,965.25,965.50,42,1
10/29/2003,07:05,965.50,965.75,965.50,965.75,26,0
10/29/2003,07:06,965.75,965.75,965.50,965.50,1,2
10/29/2003,07:07,965.50,965.50,965.50,965.50,0,2
10/29/2003,07:08,965.75,965.75,965.75,965.75,11,0
10/29/2003,07:09,965.75,965.75,965.50,965.50,3,78
10/29/2003,07:10,965.50,965.50,965.50,965.50,0,9
10/29/2003,07:11,965.25,965.50,965.00,965.25,7,57
10/29/2003,07:12,965.25,965.25,965.00,965.00,4,60
10/29/2003,07:13,965.00,965.00,964.75,964.75,0,42
10/29/2003,07:14,964.75,965.00,964.75,965.00,3,3
10/29/2003,07:15,965.00,965.25,965.00,965.00,91,2
10/29/2003,07:16,965.25,965.25,965.00,965.00,5,1
10/29/2003,07:17,965.00,965.00,964.75,965.00,1,17
10/29/2003,07:18,965.00,965.00,965.00,965.00,155,0
10/29/2003,07:19,965.00,965.00,965.00,965.00,3,0
10/29/2003,07:20,965.00,965.25,965.00,965.00,13,4
10/29/2003,07:21,965.00,965.25,965.00,965.25,109,30
10/29/2003,07:22,965.25,965.50,965.25,965.50,43,13
10/29/2003,07:23,965.25,965.25,965.25,965.25,0,113
10/29/2003,07:24,965.00,965.00,964.75,965.00,1,106
10/29/2003,07:25,965.00,965.25,965.00,965.00,187,118
10/29/2003,07:26,965.00,965.25,965.00,965.25,2,63
10/29/2003,07:27,965.25,965.25,965.25,965.25,1,0
10/29/2003,07:28,965.00,965.25,965.00,965.00,1,34
10/29/2003,07:29,965.25,965.50,965.00,965.25,87,15
10/29/2003,07:30,965.25,965.25,965.00,965.25,1,3
10/29/2003,07:31,965.25,965.25,965.25,965.25,4,0
10/29/2003,07:32,965.00,965.25,965.00,965.00,2,3
10/29/2003,07:33,965.00,965.25,965.00,965.25,70,1
10/29/2003,07:34,965.25,965.25,965.25,965.25,65,0
10/29/2003,07:35,965.25,965.25,965.25,965.25,11,0
10/29/2003,07:36,965.00,965.25,965.00,965.00,1,36
10/29/2003,07:37,965.25,965.50,965.25,965.25,68,17
10/29/2003,07:38,965.25,965.25,965.00,965.00,0,35
10/29/2003,07:39,965.00,965.25,965.00,965.25,105,39
10/29/2003,07:40,965.25,965.25,965.00,965.25,33,8
10/29/2003,07:41,965.25,965.25,965.25,965.25,5,0
10/29/2003,07:42,965.25,965.50,965.00,965.25,103,28
10/29/2003,07:43,965.25,965.25,965.00,965.00,0,53
10/29/2003,07:44,965.25,965.50,965.25,965.25,171,50
10/29/2003,07:45,965.25,965.25,965.25,965.25,0,18
10/29/2003,07:46,965.25,965.50,965.25,965.50,2,12
10/29/2003,07:47,965.50,965.50,965.25,965.50,7,2
10/29/2003,07:48,965.50,965.50,965.25,965.50,10,11
10/29/2003,07:49,965.25,965.50,965.25,965.25,6,15
10/29/2003,07:50,965.50,965.50,965.50,965.50,5,0
10/29/2003,07:51,965.50,965.50,965.50,965.50,6,0
10/29/2003,07:52,965.50,965.50,965.25,965.25,8,2
10/29/2003,07:53,965.25,965.25,965.25,965.25,0,73
10/29/2003,07:54,965.25,965.25,965.25,965.25,0,56
10/29/2003,07:55,965.25,965.25,965.00,965.25,5,24
10/29/2003,07:56,965.25,965.25,965.00,965.25,53,22
10/29/2003,07:57,965.25,965.50,964.75,964.75,117,480
10/29/2003,07:58,965.00,965.00,964.50,964.75,33,19
10/29/2003,07:59,965.00,965.00,964.75,964.75,162,7
10/29/2003,08:00,965.00,965.00,964.75,964.75,29,52
10/29/2003,08:01,964.75,965.00,964.75,964.75,3,35
10/29/2003,08:02,964.50,965.00,964.50,965.00,70,9
10/29/2003,08:03,964.75,965.00,964.50,964.75,46,24
10/29/2003,08:04,965.00,965.25,965.00,965.00,78,12
10/29/2003,08:05,965.00,965.00,964.75,965.00,18,14
10/29/2003,08:06,965.00,965.25,965.00,965.00,14,3
10/29/2003,08:07,965.25,965.25,965.00,965.00,43,105
10/29/2003,08:08,965.00,965.25,964.75,965.25,42,2
10/29/2003,08:09,965.50,965.50,965.25,965.25,1,67
10/29/2003,08:10,965.25,965.25,965.00,965.00,0,55
10/29/2003,08:11,965.00,965.25,965.00,965.00,11,2
10/29/2003,08:12,965.25,965.25,965.25,965.25,71,0
10/29/2003,08:13,965.25,965.25,965.25,965.25,15,0
10/29/2003,08:14,965.25,965.50,965.25,965.25,55,7
10/29/2003,08:15,965.50,965.50,965.25,965.50,31,14
10/29/2003,08:16,965.25,965.50,965.25,965.25,6,6
10/29/2003,08:17,965.50,965.50,965.25,965.50,20,12
10/29/2003,08:18,965.50,965.50,965.25,965.25,156,1
10/29/2003,08:20,965.25,965.25,965.25,965.25,0,33
10/29/2003,08:21,965.25,965.50,965.25,965.50,156,1
10/29/2003,08:22,965.50,965.75,965.50,965.75,44,8
10/29/2003,08:23,965.50,965.50,965.25,965.50,28,48
10/29/2003,08:24,965.50,965.75,965.50,965.50,7,25
10/29/2003,08:25,965.75,965.75,965.50,965.50,11,19
10/29/2003,08:26,965.50,965.75,965.50,965.75,9,20
10/29/2003,08:27,965.50,965.75,965.50,965.50,3,27
10/29/2003,08:28,965.50,965.75,965.50,965.50,48,42
10/29/2003,08:29,965.75,965.75,965.50,965.50,4,136
10/29/2003,08:30,965.50,965.75,965.25,965.25,288,473
10/29/2003,08:31,965.50,965.50,964.75,965.00,1366,2426
10/29/2003,08:32,965.00,965.25,964.50,965.00,693,1061
10/29/2003,08:33,964.75,965.25,964.75,965.00,979,820
10/29/2003,08:34,964.75,965.00,964.75,965.00,542,571
10/29/2003,08:35,965.00,965.75,964.75,965.75,1733,477
10/29/2003,08:36,965.50,966.00,965.25,965.75,1108,1971
10/29/2003,08:37,965.50,965.75,965.00,965.25,612,1437
10/29/2003,08:38,965.25,965.50,965.00,965.25,354,469
10/29/2003,08:39,965.25,965.75,965.00,965.25,1150,751
10/29/2003,08:40,965.25,966.25,965.25,966.00,1415,826
10/29/2003,08:41,966.00,966.50,965.75,966.25,1729,1350
10/29/2003,08:42,966.25,966.50,965.75,966.00,740,641
10/29/2003,08:43,966.00,966.00,965.50,966.00,679,1234
10/29/2003,08:44,966.00,966.50,965.75,966.25,1374,694
10/29/2003,08:45,966.50,966.75,966.25,966.50,800,800
10/29/2003,08:46,966.75,967.00,966.75,967.00,1532,344
10/29/2003,08:47,967.00,967.25,966.50,966.50,1352,1838
10/29/2003,08:48,966.75,967.00,966.50,966.75,743,735
10/29/2003,08:49,966.75,967.00,966.25,966.25,827,657
10/29/2003,08:50,966.50,966.50,966.00,966.25,261,882
10/29/2003,08:51,966.25,966.50,965.75,966.00,1044,1983
10/29/2003,08:52,966.00,966.25,965.25,965.50,689,2068
10/29/2003,08:53,965.75,966.00,965.50,966.00,510,272
10/29/2003,08:54,966.00,966.00,965.75,966.00,52,684
10/29/2003,08:55,965.75,966.25,965.75,966.00,865,497
10/29/2003,08:56,966.25,966.25,966.00,966.25,23,71
10/29/2003,08:57,966.00,966.75,965.75,966.75,1884,595
10/29/2003,08:58,966.75,967.00,966.50,966.75,644,1017
10/29/2003,08:59,966.75,967.00,966.25,966.25,673,2023
10/29/2003,09:00,966.25,966.50,965.50,965.50,503,2115
10/29/2003,09:01,965.50,966.50,965.50,966.00,1979,647
10/29/2003,09:02,966.00,966.75,966.00,966.75,752,330
10/29/2003,09:03,966.50,967.00,966.50,966.75,920,864
10/29/2003,09:04,966.75,967.00,966.50,966.75,814,250
10/29/2003,09:05,967.00,967.75,966.50,967.25,2856,2036
10/29/2003,09:06,967.50,967.50,967.00,967.00,419,403
10/29/2003,09:07,967.00,967.25,966.50,966.75,338,1822
10/29/2003,09:08,966.75,967.25,966.75,967.00,1382,242
10/29/2003,09:09,967.00,967.25,966.75,967.25,766,818
10/29/2003,09:10,967.25,967.75,967.25,967.75,859,380
10/29/2003,09:11,967.50,968.00,967.50,967.50,1692,1992
10/29/2003,09:12,967.50,967.75,967.00,967.25,428,1495
10/29/2003,09:13,967.25,967.75,967.25,967.50,590,456
10/29/2003,09:14,967.50,968.00,967.25,967.75,823,570
10/29/2003,09:15,967.75,968.00,967.50,967.50,821,985
10/29/2003,09:16,967.50,967.75,967.00,967.25,490,1633
10/29/2003,09:17,967.25,967.75,967.00,967.50,973,339
10/29/2003,09:18,967.50,967.50,967.00,967.25,348,1249
10/29/2003,09:19,967.25,967.50,966.75,966.75,328,2180
10/29/2003,09:20,966.75,967.25,966.75,966.75,1043,903
10/29/2003,09:21,967.00,967.00,966.25,966.75,994,2231
10/29/2003,09:22,966.50,966.75,966.25,966.25,869,1661
10/29/2003,09:23,966.25,966.50,966.00,966.00,1135,1586
10/29/2003,09:24,966.00,966.50,966.00,966.50,692,47
10/29/2003,09:25,966.50,966.50,966.25,966.25,106,884
10/29/2003,09:26,966.25,966.25,965.50,965.50,554,2749
10/29/2003,09:27,965.50,966.00,965.25,965.50,1086,1638
10/29/2003,09:28,965.50,966.00,965.50,965.75,739,1342
10/29/2003,09:29,965.75,966.25,965.50,966.00,1025,693
10/29/2003,09:30,966.00,966.00,965.75,966.00,252,435
10/29/2003,09:31,966.00,966.00,965.75,965.75,327,84
10/29/2003,09:32,966.00,966.25,965.75,966.00,252,209
10/29/2003,09:33,966.25,966.25,966.00,966.00,105,114
10/29/2003,09:34,966.00,966.25,965.75,965.75,68,460
10/29/2003,09:35,965.75,966.00,965.50,965.75,81,223
10/29/2003,09:36,965.50,966.00,965.50,965.50,177,271
10/29/2003,09:37,965.50,965.75,965.25,965.50,294,686
10/29/2003,09:38,965.50,966.50,965.50,966.25,1406,302
10/29/2003,09:39,966.25,966.50,966.00,966.25,535,616
10/29/2003,09:40,966.25,966.25,965.75,966.00,52,435
10/29/2003,09:41,965.75,965.75,965.50,965.75,117,619
10/29/2003,09:42,965.50,965.75,965.25,965.75,130,352
10/29/2003,09:43,965.75,965.75,965.00,965.25,595,1622
10/29/2003,09:44,965.25,965.50,964.75,964.75,803,1557
10/29/2003,09:45,965.00,965.25,964.50,965.00,2570,1315
10/29/2003,09:46,965.25,965.25,964.75,965.00,535,1073
10/29/2003,09:47,965.25,965.75,964.75,965.75,1139,809
10/29/2003,09:48,965.75,966.00,965.50,965.75,556,159
10/29/2003,09:49,965.75,965.75,965.50,965.50,83,422
10/29/2003,09:50,965.75,966.00,965.50,966.00,578,127
10/29/2003,09:51,966.00,966.00,965.75,966.00,149,101
10/29/2003,09:52,966.00,966.25,965.75,966.25,946,170
10/29/2003,09:53,966.25,966.50,966.00,966.25,768,71
10/29/2003,09:54,966.50,966.75,966.25,966.50,1088,510
10/29/2003,09:55,966.50,966.75,966.25,966.25,588,638
10/29/2003,09:56,966.50,966.50,966.00,966.00,58,360
10/29/2003,09:57,966.00,966.25,966.00,966.00,43,167
10/29/2003,09:58,966.00,966.50,966.00,966.25,787,247
10/29/2003,09:59,966.50,967.00,966.25,967.00,1795,570
10/29/2003,10:00,967.00,967.00,966.25,966.50,412,1121
10/29/2003,10:01,966.25,966.50,966.25,966.25,348,54
10/29/2003,10:02,966.50,966.50,965.75,965.75,43,1474
10/29/2003,10:03,965.75,966.25,965.75,966.00,685,52
10/29/2003,10:04,966.25,966.25,966.00,966.25,17,502
10/29/2003,10:05,966.25,966.75,966.25,966.50,850,394
10/29/2003,10:06,966.50,966.50,966.00,966.00,175,240
10/29/2003,10:07,966.00,966.50,966.00,966.50,327,61
10/29/2003,10:08,966.50,966.75,966.25,966.50,484,800
10/29/2003,10:09,966.50,966.50,966.25,966.50,192,65
10/29/2003,10:10,966.50,966.50,966.25,966.50,132,1
10/29/2003,10:11,966.50,966.75,966.25,966.25,49,521
10/29/2003,10:12,966.25,966.75,966.25,966.50,391,338
10/29/2003,10:13,966.50,966.75,966.25,966.50,267,200
10/29/2003,10:14,966.50,966.50,965.50,965.75,273,1214
10/29/2003,10:15,965.75,966.00,965.25,965.75,1468,1560
10/29/2003,10:16,965.50,966.00,965.50,965.50,528,383
10/29/2003,10:17,965.50,965.75,965.25,965.50,201,1044
10/29/2003,10:18,965.25,965.75,965.00,965.25,683,1453
10/29/2003,10:19,965.00,965.50,965.00,965.25,153,287
10/29/2003,10:20,965.25,965.75,965.00,965.50,362,189
10/29/2003,10:21,965.50,965.75,965.25,965.50,279,208
10/29/2003,10:22,965.50,966.00,965.25,966.00,940,213
10/29/2003,10:23,966.00,966.25,966.00,966.25,980,24
10/29/2003,10:24,966.25,966.50,966.00,966.50,327,644
10/29/2003,10:25,966.50,966.75,966.25,966.75,1078,108
10/29/2003,10:26,966.75,966.75,966.50,966.75,78,77
10/29/2003,10:27,966.75,967.00,966.50,966.75,496,184
10/29/2003,10:28,966.75,967.00,966.50,967.00,424,458
10/29/2003,10:29,966.75,967.25,966.50,967.25,1100,494
10/29/2003,10:30,967.25,967.25,966.75,967.00,203,686
10/29/2003,10:31,967.00,967.00,966.50,966.75,248,329
10/29/2003,10:32,966.75,967.00,966.50,966.75,331,282
10/29/2003,10:33,966.75,966.75,966.50,966.50,36,557
10/29/2003,10:34,966.50,966.75,966.25,966.50,85,449
10/29/2003,10:35,966.50,966.50,966.25,966.50,254,120
10/29/2003,10:36,966.25,966.75,966.25,966.75,275,117
10/29/2003,10:37,966.75,967.00,966.50,966.75,508,90
10/29/2003,10:38,966.50,966.75,966.25,966.50,103,308
10/29/2003,10:39,966.50,966.75,966.25,966.50,283,45
10/29/2003,10:40,966.50,967.00,966.50,966.75,328,77
10/29/2003,10:41,966.75,966.75,966.50,966.50,15,471
10/29/2003,10:42,966.50,966.75,966.25,966.50,173,173
10/29/2003,10:43,966.50,966.75,966.25,966.25,40,32
10/29/2003,10:44,966.50,966.75,966.25,966.75,203,38
10/29/2003,10:45,966.75,967.00,966.50,966.75,211,76
10/29/2003,10:46,966.75,966.75,966.50,966.75,231,63
10/29/2003,10:47,966.50,967.00,966.50,966.75,154,157
10/29/2003,10:48,966.75,966.75,966.50,966.50,2,114
10/29/2003,10:49,966.50,966.75,966.50,966.50,1,583
10/29/2003,10:50,966.50,966.75,966.25,966.75,56,479
10/29/2003,10:51,966.50,967.00,966.50,966.50,312,37
10/29/2003,10:52,966.50,966.50,966.00,966.25,428,835
10/29/2003,10:53,966.25,966.50,966.00,966.25,166,404
10/29/2003,10:54,966.00,966.25,965.75,966.00,80,1385
10/29/2003,10:55,965.75,966.00,965.75,966.00,57,112
10/29/2003,10:56,965.75,966.00,965.75,966.00,421,132
10/29/2003,10:57,966.00,966.25,965.75,966.25,157,34
10/29/2003,10:58,966.25,966.25,966.00,966.25,102,6
10/29/2003,10:59,966.00,966.25,966.00,966.25,152,22
10/29/2003,11:00,966.25,966.75,966.25,966.75,400,102
10/29/2003,11:01,966.50,966.75,966.50,966.50,20,226
10/29/2003,11:02,966.50,966.75,966.25,966.50,18,383
10/29/2003,11:03,966.50,966.50,966.25,966.25,56,30
10/29/2003,11:04,966.25,966.50,966.25,966.25,36,191
10/29/2003,11:05,966.25,966.50,966.00,966.25,124,408
10/29/2003,11:06,966.25,966.75,966.25,966.75,302,41
10/29/2003,11:07,966.50,967.00,966.50,966.75,629,123
10/29/2003,11:08,967.00,967.00,966.50,966.50,438,256
10/29/2003,11:09,966.75,967.00,966.50,967.00,145,71
10/29/2003,11:10,967.00,967.50,967.00,967.25,1888,623
10/29/2003,11:11,967.50,967.75,967.25,967.75,860,198
10/29/2003,11:12,967.50,967.75,967.00,967.50,680,640
10/29/2003,11:13,967.50,967.75,967.25,967.25,37,548
10/29/2003,11:14,967.25,967.75,967.25,967.50,332,83
10/29/2003,11:15,967.50,967.75,967.25,967.25,5,169
10/29/2003,11:16,967.25,967.75,967.25,967.75,1035,420
10/29/2003,11:17,968.00,968.25,967.75,968.00,1622,819
10/29/2003,11:18,968.00,968.50,967.75,968.00,2466,1031
10/29/2003,11:19,968.00,968.75,967.75,968.75,2044,524
10/29/2003,11:20,968.50,968.75,968.00,968.50,503,791
10/29/2003,11:21,968.75,968.75,967.75,968.00,254,1179
10/29/2003,11:22,968.00,968.25,967.75,968.25,493,189
10/29/2003,11:23,968.00,968.25,968.00,968.00,184,50
10/29/2003,11:24,968.25,968.25,967.75,968.00,123,526
10/29/2003,11:25,968.00,968.00,967.75,967.75,34,39
10/29/2003,11:26,967.75,968.50,967.75,968.25,734,377
10/29/2003,11:27,968.00,968.25,968.00,968.00,64,14
10/29/2003,11:28,968.00,968.25,968.00,968.25,265,31
10/29/2003,11:29,968.25,968.75,968.00,968.50,1301,116
10/29/2003,11:30,968.75,968.75,968.25,968.25,529,2002
10/29/2003,11:31,968.25,968.50,968.00,968.00,81,330
10/29/2003,11:32,968.00,968.25,968.00,968.00,2,45
10/29/2003,11:33,968.00,968.25,967.75,967.75,78,1141
10/29/2003,11:34,967.75,968.00,967.75,968.00,14,137
10/29/2003,11:35,968.00,968.50,968.00,968.25,1129,452
10/29/2003,11:36,968.50,968.75,968.25,968.75,441,75
10/29/2003,11:37,968.75,968.75,968.25,968.50,394,408
10/29/2003,11:38,968.50,968.50,968.00,968.25,152,871
10/29/2003,11:39,968.25,968.25,967.75,967.75,26,514
10/29/2003,11:40,968.00,968.25,967.75,967.75,295,580
10/29/2003,11:41,967.75,968.25,967.75,968.00,385,181
10/29/2003,11:42,968.00,968.00,967.75,967.75,15,128
10/29/2003,11:43,968.00,968.25,967.75,968.25,230,218
10/29/2003,11:44,968.25,968.50,968.00,968.50,472,15
10/29/2003,11:45,968.50,968.75,968.00,968.00,303,656
10/29/2003,11:46,968.25,968.25,967.25,967.50,160,1868
10/29/2003,11:47,967.25,967.75,967.00,967.50,918,651
10/29/2003,11:48,967.50,968.00,967.25,968.00,489,267
10/29/2003,11:49,967.75,968.00,967.75,968.00,324,65
10/29/2003,11:50,967.75,968.00,967.50,967.50,2,159
10/29/2003,11:51,967.75,967.75,966.75,966.75,47,1381
10/29/2003,11:52,966.75,967.25,966.75,967.00,454,1026
10/29/2003,11:53,967.00,967.75,967.00,967.50,527,283
10/29/2003,11:54,967.25,967.50,967.25,967.50,238,8
10/29/2003,11:55,967.50,967.75,967.50,967.50,216,212
10/29/2003,11:56,967.50,967.75,967.50,967.75,55,65
10/29/2003,11:57,967.75,968.00,967.50,968.00,178,27
10/29/2003,11:58,968.00,968.00,967.75,968.00,412,178
10/29/2003,11:59,968.00,968.00,967.75,967.75,168,87
10/29/2003,12:00,967.75,968.00,967.75,967.75,41,102
10/29/2003,12:01,967.75,968.00,967.75,968.00,39,60
10/29/2003,12:02,967.75,968.25,967.75,968.00,365,192
10/29/2003,12:03,968.00,968.25,967.75,968.00,282,88
10/29/2003,12:04,968.00,968.00,967.75,968.00,303,88
10/29/2003,12:05,968.00,968.25,967.75,968.00,37,80
10/29/2003,12:06,968.00,968.00,967.50,967.75,57,658
10/29/2003,12:07,967.50,967.75,967.25,967.50,295,373
10/29/2003,12:08,967.75,967.75,967.25,967.50,134,134
10/29/2003,12:09,967.25,968.00,967.25,967.75,541,71
10/29/2003,12:10,967.75,968.75,967.75,968.75,1290,701
10/29/2003,12:11,968.75,969.25,968.50,968.75,2464,690
10/29/2003,12:12,968.50,969.00,968.25,968.75,639,564
10/29/2003,12:13,968.75,968.75,968.25,968.50,669,1198
10/29/2003,12:14,968.50,968.50,968.25,968.25,4,675
10/29/2003,12:15,968.50,969.25,968.50,969.00,1313,413
10/29/2003,12:16,968.75,969.50,968.75,969.25,583,375
10/29/2003,12:17,969.25,969.75,969.25,969.50,1266,908
10/29/2003,12:18,969.50,969.75,969.00,969.25,310,1176
10/29/2003,12:19,969.25,969.50,969.00,969.25,362,63
10/29/2003,12:20,969.00,969.25,968.75,968.75,7,736
10/29/2003,12:21,968.75,969.25,968.75,969.00,165,36
10/29/2003,12:22,969.00,969.75,969.00,969.75,1785,826
10/29/2003,12:23,969.75,970.25,969.50,970.25,1825,836
10/29/2003,12:24,970.25,970.25,970.00,970.00,228,897
10/29/2003,12:25,970.00,970.25,969.75,970.00,654,1082
10/29/2003,12:26,970.00,970.25,969.75,970.00,420,82
10/29/2003,12:27,970.00,970.50,970.00,970.25,882,1095
10/29/2003,12:28,970.50,971.00,970.50,970.75,3174,990
10/29/2003,12:29,970.75,971.50,970.50,971.50,2735,664
10/29/2003,12:30,971.50,971.75,971.00,971.00,1486,737
10/29/2003,12:31,971.00,971.50,970.75,970.75,661,984
10/29/2003,12:32,970.75,971.00,970.50,970.50,49,379
10/29/2003,12:33,970.50,970.75,970.50,970.50,775,204
10/29/2003,12:34,970.50,970.75,970.25,970.25,66,726
10/29/2003,12:35,970.25,970.50,970.00,970.25,829,731
10/29/2003,12:36,970.25,970.50,970.00,970.00,286,828
10/29/2003,12:37,970.00,970.25,970.00,970.25,19,294
10/29/2003,12:38,970.25,970.50,970.00,970.50,705,24
10/29/2003,12:39,970.50,970.50,970.00,970.00,108,498
10/29/2003,12:40,970.00,970.25,968.75,969.00,1835,5402
10/29/2003,12:41,968.75,969.25,968.75,969.00,496,477
10/29/2003,12:42,969.25,969.25,969.00,969.00,85,56
10/29/2003,12:43,969.00,969.50,969.00,969.25,615,215
10/29/2003,12:44,969.25,969.25,968.75,969.00,61,611
10/29/2003,12:45,969.00,969.25,968.75,969.00,241,252
10/29/2003,12:46,969.25,969.25,968.75,969.00,357,384
10/29/2003,12:47,969.00,969.25,968.75,969.00,112,108
10/29/2003,12:48,968.75,969.00,968.75,969.00,43,68
10/29/2003,12:49,968.75,969.00,968.25,968.25,111,1346
10/29/2003,12:50,968.25,968.75,968.25,968.50,478,370
10/29/2003,12:51,968.25,968.75,968.25,968.50,262,296
10/29/2003,12:52,968.50,968.75,968.50,968.75,188,52
10/29/2003,12:53,968.75,969.00,968.75,969.00,356,10
10/29/2003,12:54,969.00,969.00,968.75,969.00,321,345
10/29/2003,12:55,969.00,969.25,968.75,969.00,184,363
10/29/2003,12:56,969.00,969.00,968.75,968.75,289,12
10/29/2003,12:57,969.00,969.25,968.75,969.00,272,12
10/29/2003,12:58,969.25,969.50,969.00,969.25,441,45
10/29/2003,12:59,969.50,970.00,969.25,969.25,811,1188
10/29/2003,13:00,969.25,969.25,968.75,968.75,77,843
10/29/2003,13:01,969.00,969.00,967.75,967.75,401,2406
10/29/2003,13:02,967.75,968.00,967.00,967.25,1144,3341
10/29/2003,13:03,967.25,967.50,967.00,967.50,987,967
10/29/2003,13:04,967.25,967.75,966.75,966.75,703,2129
10/29/2003,13:05,966.75,967.00,965.50,965.75,1315,5447
10/29/2003,13:06,965.75,966.25,965.50,966.00,1513,607
10/29/2003,13:07,966.00,966.25,965.00,965.25,696,3185
10/29/2003,13:08,965.25,965.50,965.00,965.50,1551,1795
10/29/2003,13:09,965.50,966.00,965.25,965.75,1198,898
10/29/2003,13:10,965.75,966.00,965.50,965.75,494,349
10/29/2003,13:11,965.75,966.25,965.75,966.25,468,236
10/29/2003,13:12,966.25,966.50,966.00,966.25,1138,567
10/29/2003,13:13,966.25,966.25,965.75,966.00,343,723
10/29/2003,13:14,966.00,966.50,965.75,965.75,438,1303
10/29/2003,13:15,965.75,966.25,965.75,965.75,424,841
10/29/2003,13:16,965.75,966.25,965.75,966.00,296,939
10/29/2003,13:17,966.25,966.50,965.75,966.00,445,1030
10/29/2003,13:18,965.75,966.00,965.50,965.75,275,1022
10/29/2003,13:19,965.75,966.00,965.25,965.75,1032,1961
10/29/2003,13:20,965.50,966.00,965.50,966.00,692,916
10/29/2003,13:21,965.75,968.00,965.75,968.00,5782,1466
10/29/2003,13:22,968.00,970.50,967.75,969.50,7558,4130
10/29/2003,13:23,969.50,969.50,968.50,968.75,1330,1673
10/29/2003,13:24,968.75,969.00,968.50,968.50,445,663
10/29/2003,13:25,968.50,969.25,968.50,969.00,1266,568
10/29/2003,13:26,969.00,970.00,968.75,969.00,1560,2100
10/29/2003,13:27,968.75,969.50,968.50,968.75,1318,867
10/29/2003,13:28,968.75,969.50,968.75,969.25,908,203
10/29/2003,13:29,969.25,970.75,969.00,970.50,2955,1161
10/29/2003,13:30,970.50,970.50,969.75,970.00,842,1282
10/29/2003,13:31,970.00,970.00,969.00,969.25,917,1264
10/29/2003,13:32,969.00,969.25,968.75,969.00,1133,916
10/29/2003,13:33,968.75,969.50,968.75,969.25,1066,688
10/29/2003,13:34,969.25,969.75,968.50,968.75,1036,1473
10/29/2003,13:35,968.75,969.00,968.50,968.75,631,87
10/29/2003,13:36,968.75,969.25,968.50,968.50,162,356
10/29/2003,13:37,968.50,968.75,968.00,968.25,1298,2347
10/29/2003,13:38,968.25,968.25,967.75,968.25,382,1339
10/29/2003,13:39,968.25,968.75,967.75,968.00,731,974
10/29/2003,13:40,968.00,968.00,967.50,967.75,863,308
10/29/2003,13:41,968.00,968.00,967.75,968.00,686,69
10/29/2003,13:42,968.00,968.25,967.00,967.50,1081,2114
10/29/2003,13:43,967.25,967.50,966.50,967.00,1215,3200
10/29/2003,13:44,967.00,967.25,966.75,967.25,1626,76
10/29/2003,13:45,967.25,967.50,966.75,967.00,681,1915
10/29/2003,13:46,967.00,967.50,966.75,967.25,748,881
10/29/2003,13:47,967.50,968.25,967.00,968.00,1697,1211
10/29/2003,13:48,968.00,968.75,967.75,968.25,1127,399
10/29/2003,13:49,968.50,969.00,968.25,968.50,1324,623
10/29/2003,13:50,968.50,968.50,967.75,968.50,503,984
10/29/2003,13:51,968.50,969.25,968.50,969.25,1750,787
10/29/2003,13:52,969.25,969.50,968.50,968.50,1431,922
10/29/2003,13:53,968.50,969.00,968.50,969.00,495,193
10/29/2003,13:54,969.00,969.50,968.75,969.00,1031,433
10/29/2003,13:55,968.75,969.25,968.75,969.00,290,392
10/29/2003,13:56,969.00,969.25,969.00,969.00,35,452
10/29/2003,13:57,969.00,969.25,968.75,969.00,211,430
10/29/2003,13:58,969.00,970.25,969.00,970.00,3157,250
10/29/2003,13:59,970.00,970.25,969.25,969.75,1097,1217
10/29/2003,14:00,969.50,969.75,969.25,969.50,238,571
10/29/2003,14:01,969.50,970.25,969.25,970.00,1267,826
10/29/2003,14:02,970.00,970.50,969.50,969.75,664,919
10/29/2003,14:03,969.75,969.75,969.25,969.75,274,493
10/29/2003,14:04,969.75,970.50,969.75,970.00,904,1152
10/29/2003,14:05,970.00,970.25,969.50,969.75,468,512
10/29/2003,14:06,969.50,970.00,969.00,969.25,535,1356
10/29/2003,14:07,969.00,969.50,969.00,969.25,583,319
10/29/2003,14:08,969.50,969.50,968.75,969.00,177,814
10/29/2003,14:09,969.00,969.50,968.75,969.25,1039,702
10/29/2003,14:10,969.50,969.50,969.00,969.25,54,363
10/29/2003,14:11,969.25,969.50,969.00,969.25,118,138
10/29/2003,14:12,969.25,970.00,969.25,969.75,999,344
10/29/2003,14:13,969.75,970.00,969.75,970.00,120,281
10/29/2003,14:14,969.75,970.25,969.75,970.00,816,316
10/29/2003,14:15,970.00,970.75,970.00,970.50,1574,411
10/29/2003,14:16,970.50,970.75,969.75,969.75,555,942
10/29/2003,14:17,970.00,970.75,969.75,970.75,656,223
10/29/2003,14:18,970.75,970.75,970.00,970.00,365,438
10/29/2003,14:19,970.00,970.25,969.75,969.75,310,794
10/29/2003,14:20,969.75,970.25,969.75,970.25,708,210
10/29/2003,14:21,970.25,970.25,969.75,970.00,24,734
10/29/2003,14:22,969.75,970.00,969.50,969.50,153,388
10/29/2003,14:23,969.50,970.00,969.50,970.00,353,83
10/29/2003,14:24,970.00,970.25,970.00,970.25,115,263
10/29/2003,14:25,970.25,970.75,970.00,970.50,1053,144
10/29/2003,14:26,970.50,970.75,970.00,970.25,346,347
10/29/2003,14:27,970.00,970.00,969.50,969.75,381,588
10/29/2003,14:28,970.00,970.00,969.75,970.00,202,143
10/29/2003,14:29,969.75,970.00,969.00,969.25,167,1022
10/29/2003,14:30,969.00,969.25,968.75,969.00,709,771
10/29/2003,14:31,968.75,969.25,968.50,969.25,1104,1660
10/29/2003,14:32,969.25,969.25,969.00,969.25,136,314
10/29/2003,14:33,969.25,969.50,969.00,969.25,438,574
10/29/2003,14:34,969.25,969.75,969.25,969.50,546,193
10/29/2003,14:35,969.25,969.50,969.00,969.25,330,567
10/29/2003,14:36,969.25,969.25,968.50,968.75,355,1218
10/29/2003,14:37,968.75,969.25,968.75,969.25,643,900
10/29/2003,14:38,969.00,969.25,968.50,968.50,32,432
10/29/2003,14:39,968.50,969.25,968.50,969.00,437,109
10/29/2003,14:40,969.00,969.75,968.75,969.50,1178,676
10/29/2003,14:41,969.50,969.75,969.25,969.50,50,689
10/29/2003,14:42,969.50,969.75,969.25,969.50,454,61
10/29/2003,14:43,969.50,970.25,969.50,969.75,2053,628
10/29/2003,14:44,970.00,970.00,969.50,969.75,486,865
10/29/2003,14:45,969.75,970.00,969.50,969.75,223,649
10/29/2003,14:46,969.75,970.25,969.75,970.00,1298,773
10/29/2003,14:47,969.75,970.00,969.75,969.75,135,398
10/29/2003,14:48,970.00,970.00,969.50,969.75,497,403
10/29/2003,14:49,969.75,970.00,969.50,969.50,249,594
10/29/2003,14:50,969.50,970.00,969.25,969.75,645,590
10/29/2003,14:51,969.75,970.00,969.50,970.00,554,613
10/29/2003,14:52,969.75,970.00,969.50,970.00,854,306
10/29/2003,14:53,970.00,970.25,969.75,970.25,537,453
10/29/2003,14:54,970.25,970.50,970.00,970.25,1376,1077
10/29/2003,14:55,970.00,970.25,969.75,970.00,103,975
10/29/2003,14:56,970.00,970.25,969.75,970.00,1066,758
10/29/2003,14:57,969.75,970.00,969.50,969.75,273,569
10/29/2003,14:58,969.75,969.75,969.50,969.50,940,230
10/29/2003,14:59,969.50,969.75,969.25,969.75,632,1257
10/29/2003,15:00,969.50,970.50,969.50,970.00,3305,1478
10/29/2003,15:01,970.00,970.25,969.75,970.00,2430,2120
10/29/2003,15:02,970.25,970.25,969.75,970.00,216,552
10/29/2003,15:03,970.00,970.50,970.00,970.25,1250,246
10/29/2003,15:04,970.25,970.75,970.25,970.50,1576,296
10/29/2003,15:05,970.50,970.50,970.00,970.25,479,744
10/29/2003,15:06,970.25,970.50,970.25,970.25,25,316
10/29/2003,15:07,970.25,970.25,969.75,969.75,210,1250
10/29/2003,15:08,969.75,970.00,969.50,969.75,782,613
10/29/2003,15:09,969.75,969.75,969.25,969.50,1045,1329
10/29/2003,15:10,969.50,970.00,969.50,969.75,400,156
10/29/2003,15:11,969.75,970.00,969.75,969.75,10,412
10/29/2003,15:12,970.00,970.00,969.75,970.00,526,174
10/29/2003,15:13,969.75,970.25,969.50,970.00,884,1376
10/29/2003,15:14,970.00,970.25,969.50,969.75,595,805
10/29/2003,15:15,970.00,970.00,969.25,969.50,1538,2138
10/29/2003,15:16,969.50,969.50,969.25,969.25,19,25
10/29/2003,15:31,969.00,969.50,969.00,969.00,56,109
10/29/2003,15:32,969.25,969.25,968.75,968.75,6,40
10/29/2003,15:33,968.75,968.75,968.75,968.75,0,53
10/29/2003,15:34,968.75,969.00,968.75,969.00,11,4
10/29/2003,15:35,968.75,969.00,968.75,969.00,52,68
10/29/2003,15:36,969.00,969.00,969.00,969.00,49,0
10/29/2003,15:38,969.00,969.00,969.00,969.00,6,0
10/29/2003,15:39,968.75,968.75,968.75,968.75,0,97
10/29/2003,15:40,968.75,969.00,968.75,968.75,2,2
10/29/2003,15:41,969.00,969.25,969.00,969.25,49,0
10/29/2003,15:42,969.00,969.00,969.00,969.00,0,8
10/29/2003,15:43,969.00,969.00,969.00,969.00,0,46
10/29/2003,15:45,968.75,969.00,968.75,968.75,2,2
10/29/2003,15:46,968.75,968.75,967.75,968.00,68,291
10/29/2003,15:47,968.00,968.25,968.00,968.25,16,0
10/29/2003,15:48,968.00,968.00,967.00,967.50,75,178
10/29/2003,15:49,967.50,967.50,967.00,967.50,21,42
10/29/2003,15:50,967.50,967.75,967.25,967.75,60,50
10/29/2003,15:51,967.50,967.50,967.50,967.50,0,43
10/29/2003,15:52,967.50,967.50,967.25,967.25,0,33
10/29/2003,15:53,967.25,967.25,967.00,967.25,86,34
10/29/2003,15:54,967.00,967.25,967.00,967.25,94,60
10/29/2003,15:55,967.00,967.25,967.00,967.25,12,5
10/29/2003,15:56,967.25,967.25,967.00,967.25,21,1
10/29/2003,15:57,967.25,967.25,967.00,967.25,57,4
10/29/2003,15:58,967.25,967.25,967.25,967.25,68,0
10/29/2003,15:59,967.25,967.25,967.25,967.25,20,0
10/29/2003,16:00,967.50,967.75,967.25,967.75,107,1
10/29/2003,17:01,968.00,968.00,967.75,967.75,1,15
10/29/2003,17:02,967.75,967.75,967.50,967.75,7,51
10/29/2003,17:03,968.00,968.00,968.00,968.00,14,0
10/29/2003,17:07,968.25,968.25,968.25,968.25,16,0
10/29/2003,17:08,968.50,968.50,968.50,968.50,1,0
10/29/2003,17:09,968.25,968.25,968.25,968.25,0,22
10/29/2003,17:10,968.00,968.00,968.00,968.00,0,10
10/29/2003,17:11,968.25,968.25,968.25,968.25,8,0
10/29/2003,17:12,968.25,968.25,968.25,968.25,1,0
10/29/2003,17:13,968.25,968.25,968.25,968.25,1,0
10/29/2003,17:14,968.25,968.25,968.25,968.25,10,0
10/29/2003,17:18,968.25,968.25,968.25,968.25,1,0
10/29/2003,17:19,968.25,968.25,968.25,968.25,1,0
10/29/2003,17:20,968.25,968.25,968.25,968.25,2,0
10/29/2003,17:26,968.25,968.25,968.25,968.25,1,0
10/29/2003,17:27,968.00,968.00,968.00,968.00,0,4
10/29/2003,17:28,968.25,968.25,968.25,968.25,35,0
10/29/2003,17:29,968.50,968.50,968.50,968.50,5,0
10/29/2003,17:30,968.50,968.50,968.25,968.50,22,2
10/29/2003,17:31,968.25,968.25,968.25,968.25,0,50
10/29/2003,17:32,968.25,968.25,968.25,968.25,0,1
10/29/2003,17:34,968.50,968.50,968.50,968.50,3,0
10/29/2003,17:36,968.25,968.25,968.25,968.25,0,3
10/29/2003,17:39,968.25,968.25,968.25,968.25,0,1
10/29/2003,17:40,968.25,968.25,968.25,968.25,0,6
10/29/2003,17:41,968.25,968.25,968.25,968.25,0,6
10/29/2003,17:42,968.25,968.25,968.25,968.25,0,4
10/29/2003,17:43,968.00,968.00,968.00,968.00,0,5
10/29/2003,17:44,968.50,968.50,968.50,968.50,4,0
10/29/2003,17:45,968.75,968.75,968.75,968.75,24,0
10/29/2003,17:46,968.75,968.75,968.75,968.75,1,0
10/29/2003,17:48,968.50,968.50,968.25,968.25,0,17
10/29/2003,17:49,968.25,968.25,968.25,968.25,0,2
10/29/2003,17:52,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:00,968.25,968.25,968.25,968.25,0,2
10/29/2003,18:03,968.50,968.50,968.50,968.50,9,0
10/29/2003,18:04,968.50,968.50,968.25,968.50,4,11
10/29/2003,18:05,968.25,968.25,968.25,968.25,0,25
10/29/2003,18:06,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:07,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:08,968.50,968.50,968.50,968.50,10,0
10/29/2003,18:11,968.50,968.50,968.25,968.25,2,39
10/29/2003,18:16,968.50,968.50,968.50,968.50,7,0
10/29/2003,18:19,968.50,968.50,968.50,968.50,5,0
10/29/2003,18:24,968.25,968.25,968.25,968.25,0,5
10/29/2003,18:25,968.50,968.50,968.50,968.50,11,0
10/29/2003,18:26,968.50,968.50,968.50,968.50,23,0
10/29/2003,18:28,968.25,968.25,968.25,968.25,0,10
10/29/2003,18:29,968.50,968.50,968.50,968.50,10,0
10/29/2003,18:30,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:33,968.50,968.50,968.50,968.50,3,0
10/29/2003,18:35,968.50,968.50,968.50,968.50,2,0
10/29/2003,18:39,968.50,968.50,968.50,968.50,5,0
10/29/2003,18:40,968.50,968.50,968.50,968.50,2,0
10/29/2003,18:44,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:46,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:48,968.50,968.50,968.50,968.50,1,0
10/29/2003,18:53,968.75,968.75,968.50,968.75,12,1
10/29/2003,18:54,968.75,968.75,968.75,968.75,1,0
10/29/2003,18:55,968.75,968.75,968.75,968.75,1,0
10/29/2003,18:57,968.50,968.50,968.50,968.50,0,2
10/29/2003,18:58,968.50,968.50,968.50,968.50,0,1
10/29/2003,19:03,968.75,968.75,968.75,968.75,13,0
10/29/2003,19:04,968.75,969.00,968.75,969.00,15,0
10/29/2003,19:05,969.00,969.00,969.00,969.00,1,0
10/29/2003,19:06,969.00,969.00,968.75,968.75,2,1
10/29/2003,19:07,968.75,968.75,968.75,968.75,0,9
10/29/2003,19:08,969.00,969.00,969.00,969.00,19,0
10/29/2003,19:12,968.75,968.75,968.75,968.75,0,11
10/29/2003,19:13,968.75,968.75,968.75,968.75,0,1
10/29/2003,19:15,969.00,969.00,969.00,969.00,3,0
10/29/2003,19:16,969.00,969.25,969.00,969.25,39,0
10/29/2003,19:18,969.25,969.25,969.25,969.25,1,0
10/29/2003,19:19,969.00,969.00,969.00,969.00,0,1
10/29/2003,19:20,969.00,969.00,969.00,969.00,0,6
10/29/2003,19:21,969.00,969.00,969.00,969.00,0,1
10/29/2003,19:28,969.25,969.75,969.25,969.75,199,0
10/29/2003,19:29,969.75,970.00,969.75,969.75,206,20
10/29/2003,19:30,970.00,970.00,969.75,970.00,9,4
10/29/2003,19:32,970.00,970.00,970.00,970.00,2,0
10/29/2003,19:33,970.00,970.00,969.75,969.75,1,4
10/29/2003,19:34,969.75,969.75,969.75,969.75,0,3
10/29/2003,19:35,970.00,970.25,969.75,970.25,465,1
10/29/2003,19:38,970.00,970.00,970.00,970.00,0,3
10/29/2003,19:39,970.00,970.25,970.00,970.25,3,3
10/29/2003,19:41,970.25,970.25,970.25,970.25,1,0
10/29/2003,19:42,970.25,970.25,970.25,970.25,10,0
10/29/2003,19:43,970.00,970.25,970.00,970.25,10,1
10/29/2003,19:44,970.00,970.00,970.00,970.00,0,30
10/29/2003,19:46,969.75,970.25,969.75,970.25,30,3
10/29/2003,19:47,970.00,970.00,970.00,970.00,0,1
10/29/2003,19:48,970.00,970.00,969.75,969.75,0,8
10/29/2003,19:50,970.00,970.00,970.00,970.00,14,0
10/29/2003,19:52,969.75,969.75,969.75,969.75,0,26
10/29/2003,19:53,969.75,969.75,969.75,969.75,0,34
10/29/2003,19:54,969.75,970.00,969.75,969.75,1,44
10/29/2003,19:55,969.50,969.50,969.50,969.50,0,2
10/29/2003,19:56,969.75,969.75,969.50,969.75,41,4
10/29/2003,19:57,969.75,969.75,969.75,969.75,3,0
10/29/2003,20:01,969.75,969.75,969.75,969.75,4,0
10/29/2003,20:02,969.75,969.75,969.75,969.75,5,0
10/29/2003,20:03,969.75,969.75,969.75,969.75,8,0
10/29/2003,20:05,969.75,969.75,969.75,969.75,20,0
10/29/2003,20:07,969.75,969.75,969.75,969.75,1,0
10/29/2003,20:10,969.50,969.50,969.50,969.50,0,1
10/29/2003,20:11,969.75,969.75,969.75,969.75,1,0
10/29/2003,20:14,969.75,969.75,969.75,969.75,18,0
10/29/2003,20:16,969.75,969.75,969.75,969.75,1,0
10/29/2003,20:17,969.75,969.75,969.75,969.75,2,0
10/29/2003,20:19,969.75,969.75,969.75,969.75,7,0
10/29/2003,20:21,969.50,969.50,969.50,969.50,0,20
10/29/2003,20:25,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:26,969.50,969.50,969.25,969.25,1,1
10/29/2003,20:27,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:28,969.25,969.25,969.25,969.25,0,26
10/29/2003,20:29,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:30,969.50,969.50,969.50,969.50,1,0
10/29/2003,20:31,969.50,969.50,969.50,969.50,1,0
10/29/2003,20:32,969.50,969.50,969.50,969.50,1,0
10/29/2003,20:35,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:36,969.25,969.25,969.25,969.25,0,3
10/29/2003,20:37,969.25,969.25,969.25,969.25,0,4
10/29/2003,20:39,969.25,969.25,969.25,969.25,0,8
10/29/2003,20:40,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:41,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:43,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:45,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:47,969.25,969.25,969.25,969.25,0,5
10/29/2003,20:48,969.25,969.25,969.25,969.25,0,1
10/29/2003,20:50,969.00,969.00,969.00,969.00,0,1
10/29/2003,20:52,969.00,969.00,969.00,969.00,0,2
10/29/2003,20:54,969.25,969.25,969.25,969.25,10,0
10/29/2003,20:55,969.25,969.50,969.25,969.50,49,0
10/29/2003,20:56,969.50,969.50,969.50,969.50,1,0
10/29/2003,20:59,969.50,969.50,969.50,969.50,1,0
10/29/2003,21:06,969.50,969.50,969.50,969.50,1,0
10/29/2003,21:07,969.50,969.50,969.50,969.50,2,0
10/29/2003,21:11,969.50,969.50,969.50,969.50,1,0
10/29/2003,21:12,969.50,969.50,969.50,969.50,1,0
10/29/2003,21:13,969.50,969.50,969.25,969.25,3,1
10/29/2003,21:16,969.25,969.25,969.25,969.25,0,2
10/29/2003,21:19,969.25,969.25,969.25,969.25,0,1
10/29/2003,21:21,969.50,969.50,969.25,969.25,2,23
10/29/2003,21:27,969.25,969.25,969.25,969.25,0,10
10/29/2003,21:30,969.25,969.25,969.25,969.25,0,1
10/29/2003,21:34,969.25,969.25,969.25,969.25,0,2
10/29/2003,21:36,969.50,969.50,969.50,969.50,2,0
10/29/2003,21:40,969.50,969.50,969.50,969.50,2,0
10/29/2003,21:41,969.50,969.50,969.50,969.50,2,0
10/29/2003,21:44,969.50,969.50,969.50,969.50,1,0
10/29/2003,21:45,969.50,969.50,969.50,969.50,2,0
10/29/2003,21:46,969.50,969.50,969.50,969.50,2,0
10/29/2003,21:47,969.75,969.75,969.75,969.75,3,0
10/29/2003,21:48,969.50,969.50,969.50,969.50,0,1
10/29/2003,21:49,969.50,969.50,969.50,969.50,0,3
10/29/2003,21:50,969.75,969.75,969.75,969.75,14,0
10/29/2003,21:53,969.50,969.50,969.50,969.50,0,1
10/29/2003,21:54,969.25,969.25,969.25,969.25,0,5
10/29/2003,22:01,969.25,969.25,969.25,969.25,0,2
10/29/2003,22:03,969.50,969.50,969.50,969.50,2,0
10/29/2003,22:07,969.50,969.50,969.50,969.50,1,0
10/29/2003,22:11,969.25,969.25,969.25,969.25,0,2
10/29/2003,22:26,969.50,969.50,969.50,969.50,1,0
10/29/2003,22:30,969.25,969.50,969.25,969.50,1,1
10/29/2003,22:36,969.25,969.25,969.25,969.25,0,1
10/29/2003,22:41,969.50,969.50,969.50,969.50,2,0
10/29/2003,22:43,969.50,969.50,969.50,969.50,3,0
10/29/2003,22:44,969.50,969.50,969.50,969.50,2,0
10/29/2003,22:45,969.50,969.50,969.50,969.50,1,0
10/29/2003,22:47,969.50,969.50,969.50,969.50,1,0
10/29/2003,22:48,969.50,969.50,969.50,969.50,3,0
10/29/2003,22:53,969.50,969.50,969.50,969.50,6,0
10/29/2003,22:57,969.75,969.75,969.75,969.75,5,0
10/29/2003,22:58,969.75,969.75,969.75,969.75,10,0
10/29/2003,23:01,969.75,969.75,969.75,969.75,1,0
10/29/2003,23:05,969.25,969.25,969.25,969.25,0,2
10/29/2003,23:06,969.75,969.75,969.75,969.75,2,0
10/29/2003,23:10,969.50,969.50,969.50,969.50,0,1
10/29/2003,23:12,969.25,969.25,969.25,969.25,0,2
10/29/2003,23:13,969.50,969.50,969.50,969.50,1,0
10/29/2003,23:31,969.50,969.50,969.50,969.50,1,0
10/29/2003,23:39,969.25,969.25,969.25,969.25,0,2
10/29/2003,23:40,969.50,969.50,969.50,969.50,1,0
10/29/2003,23:43,969.50,969.50,969.50,969.50,1,0
10/29/2003,23:46,969.75,969.75,969.75,969.75,3,0
10/29/2003,23:48,969.75,969.75,969.75,969.75,5,0
10/29/2003,23:49,969.75,969.75,969.75,969.75,10,0
10/29/2003,23:51,969.75,969.75,969.75,969.75,21,0
10/29/2003,23:52,969.75,969.75,969.75,969.75,2,0
10/29/2003,23:57,969.75,969.75,969.75,969.75,1,0
10/29/2003,23:58,969.50,969.50,969.50,969.50,0,2
10/30/2003,00:02,969.50,969.50,969.50,969.50,0,9
10/30/2003,00:04,969.75,969.75,969.75,969.75,1,0
10/30/2003,00:06,969.25,969.25,969.25,969.25,0,1
10/30/2003,00:07,969.25,969.25,969.25,969.25,0,1
10/30/2003,00:16,969.25,969.25,969.25,969.25,0,1
10/30/2003,00:17,969.25,969.25,969.25,969.25,0,2
10/30/2003,00:19,969.25,969.25,969.25,969.25,0,2
10/30/2003,00:27,969.50,969.50,969.50,969.50,6,0
10/30/2003,00:28,969.50,969.50,969.50,969.50,1,0
10/30/2003,00:31,969.50,969.50,969.50,969.50,1,0
10/30/2003,00:36,969.50,969.75,969.50,969.75,2,0
10/30/2003,00:42,969.50,969.50,969.25,969.25,0,4
10/30/2003,00:49,969.50,969.50,969.50,969.50,1,0
10/30/2003,00:51,969.50,969.50,969.50,969.50,1,0
10/30/2003,00:53,969.50,969.50,969.50,969.50,1,0
10/30/2003,01:00,969.25,969.25,969.25,969.25,0,1
10/30/2003,01:04,969.50,969.50,969.50,969.50,10,0
10/30/2003,01:05,969.50,969.50,969.50,969.50,3,0
10/30/2003,01:08,969.25,969.25,969.25,969.25,0,1
10/30/2003,01:13,969.50,969.50,969.50,969.50,1,0
10/30/2003,01:17,969.50,969.50,969.50,969.50,4,0
10/30/2003,01:18,969.50,969.50,969.25,969.25,5,17
10/30/2003,01:21,969.00,969.00,969.00,969.00,0,2
10/30/2003,01:24,969.25,969.25,969.25,969.25,1,0
10/30/2003,01:27,969.25,969.25,969.00,969.00,2,1
10/30/2003,01:30,969.00,969.00,969.00,969.00,0,1
10/30/2003,01:42,969.00,969.00,969.00,969.00,0,1
10/30/2003,01:44,969.00,969.00,969.00,969.00,0,10
10/30/2003,01:47,968.75,968.75,968.75,968.75,0,15
10/30/2003,01:50,968.75,968.75,968.75,968.75,0,13
10/30/2003,01:51,968.50,968.50,968.50,968.50,0,5
10/30/2003,01:52,968.75,968.75,968.75,968.75,13,0
10/30/2003,01:53,968.75,968.75,968.75,968.75,1,0
10/30/2003,01:56,968.75,968.75,968.75,968.75,1,0
10/30/2003,01:57,968.50,969.00,968.50,969.00,3,2
10/30/2003,01:58,968.75,968.75,968.75,968.75,0,4
10/30/2003,01:59,968.75,968.75,968.75,968.75,0,2
10/30/2003,02:00,968.75,968.75,968.75,968.75,0,1
10/30/2003,02:01,968.50,968.75,968.50,968.75,3,1
10/30/2003,02:02,969.00,969.00,968.50,968.50,3,30
10/30/2003,02:03,968.75,968.75,968.50,968.50,2,1
10/30/2003,02:04,968.25,968.50,968.25,968.50,2,3
10/30/2003,02:06,968.50,968.50,968.50,968.50,2,0
10/30/2003,02:07,968.25,968.25,968.25,968.25,0,4
10/30/2003,02:09,968.25,968.25,968.25,968.25,0,19
10/30/2003,02:10,968.00,968.00,968.00,968.00,0,161
10/30/2003,02:11,968.00,968.25,968.00,968.25,6,16
10/30/2003,02:12,968.00,968.25,968.00,968.25,15,26
10/30/2003,02:13,968.25,968.25,968.25,968.25,4,0
10/30/2003,02:14,968.25,968.25,968.00,968.25,16,9
10/30/2003,02:15,968.25,968.25,968.25,968.25,3,0
10/30/2003,02:16,968.25,968.25,968.25,968.25,11,0
10/30/2003,02:17,968.25,968.25,968.25,968.25,6,0
10/30/2003,02:18,968.00,968.00,968.00,968.00,0,1
10/30/2003,02:19,968.00,968.00,968.00,968.00,0,3
10/30/2003,02:20,968.00,968.00,968.00,968.00,0,23
10/30/2003,02:21,967.75,968.00,967.75,968.00,16,5
10/30/2003,02:22,967.75,967.75,967.75,967.75,0,20
10/30/2003,02:23,967.75,967.75,967.75,967.75,0,18
10/30/2003,02:24,967.75,967.75,967.75,967.75,0,26
10/30/2003,02:25,967.50,967.50,967.50,967.50,0,3
10/30/2003,02:26,967.75,967.75,967.75,967.75,16,0
10/30/2003,02:27,967.75,967.75,967.75,967.75,26,0
10/30/2003,02:28,967.75,967.75,967.75,967.75,17,0
10/30/2003,02:29,967.75,967.75,967.50,967.75,12,31
10/30/2003,02:30,967.50,967.50,967.50,967.50,0,13
10/30/2003,02:31,967.50,967.50,967.50,967.50,0,66
10/30/2003,02:32,967.50,967.50,967.50,967.50,0,21
10/30/2003,02:33,967.25,967.25,967.25,967.25,0,80
10/30/2003,02:34,967.00,967.00,967.00,967.00,0,9
10/30/2003,02:35,967.00,967.00,967.00,967.00,0,14
10/30/2003,02:36,967.25,967.25,967.25,967.25,44,0
10/30/2003,02:37,967.50,967.50,967.50,967.50,2,0
10/30/2003,02:38,967.25,967.25,967.00,967.00,0,31
10/30/2003,02:39,967.25,967.25,967.25,967.25,11,0
10/30/2003,02:40,967.25,967.25,967.00,967.25,14,5
10/30/2003,02:41,967.25,967.25,967.25,967.25,27,0
10/30/2003,02:42,967.50,967.50,967.50,967.50,1,0
10/30/2003,02:43,967.50,967.50,967.50,967.50,17,0
10/30/2003,02:44,967.75,967.75,967.50,967.50,1,5
10/30/2003,02:45,967.50,967.50,967.50,967.50,0,5
10/30/2003,02:46,967.50,967.50,967.50,967.50,0,3
10/30/2003,02:48,967.50,967.75,967.50,967.75,15,4
10/30/2003,02:49,967.75,967.75,967.50,967.75,3,2
10/30/2003,02:51,967.50,967.50,967.50,967.50,0,24
10/30/2003,02:53,967.50,967.50,967.50,967.50,0,4
10/30/2003,02:54,967.75,967.75,967.75,967.75,1,0
10/30/2003,02:57,967.50,967.50,967.50,967.50,0,3
10/30/2003,02:58,967.50,967.50,967.50,967.50,0,6
10/30/2003,02:59,967.25,967.25,967.25,967.25,0,1
10/30/2003,03:01,967.50,967.75,967.25,967.75,19,1
10/30/2003,03:03,967.50,967.50,967.50,967.50,0,3
10/30/2003,03:04,967.50,967.50,967.50,967.50,0,2
10/30/2003,03:05,967.25,967.50,967.25,967.50,3,20
10/30/2003,03:07,967.25,967.25,967.25,967.25,0,10
10/30/2003,03:08,967.25,967.25,967.25,967.25,0,17
10/30/2003,03:09,967.25,967.25,967.25,967.25,0,1
10/30/2003,03:10,967.25,967.25,967.25,967.25,0,8
10/30/2003,03:11,967.00,967.00,967.00,967.00,0,46
10/30/2003,03:12,967.00,967.00,967.00,967.00,0,9
10/30/2003,03:13,966.75,967.00,966.75,967.00,31,4
10/30/2003,03:14,967.00,967.00,967.00,967.00,3,0
10/30/2003,03:16,967.00,967.00,967.00,967.00,5,0
10/30/2003,03:17,966.75,967.00,966.75,967.00,63,1
10/30/2003,03:18,966.75,966.75,966.75,966.75,0,10
10/30/2003,03:19,967.00,967.00,966.75,966.75,4,30
10/30/2003,03:20,966.75,967.00,966.75,967.00,3,4
10/30/2003,03:21,966.75,966.75,966.75,966.75,0,18
10/30/2003,03:22,966.75,966.75,966.75,966.75,0,14
10/30/2003,03:23,966.75,966.75,966.75,966.75,0,10
10/30/2003,03:24,967.00,967.00,967.00,967.00,2,0
10/30/2003,03:25,966.75,966.75,966.75,966.75,0,32
10/30/2003,03:26,966.75,966.75,966.75,966.75,0,2
10/30/2003,03:27,966.75,966.75,966.75,966.75,0,10
10/30/2003,03:29,966.75,967.00,966.75,967.00,51,18
10/30/2003,03:30,967.00,967.00,967.00,967.00,11,0
10/30/2003,03:32,967.00,967.00,967.00,967.00,2,0
10/30/2003,03:33,966.75,966.75,966.75,966.75,0,25
10/30/2003,03:34,966.75,966.75,966.75,966.75,0,11
10/30/2003,03:36,966.75,967.00,966.75,967.00,1,5
10/30/2003,03:38,966.75,966.75,966.75,966.75,0,3
10/30/2003,03:39,966.75,967.00,966.75,967.00,2,1
10/30/2003,03:40,966.75,966.75,966.75,966.75,0,4
10/30/2003,03:41,967.00,967.00,967.00,967.00,22,0
10/30/2003,03:42,967.00,967.00,967.00,967.00,2,0
10/30/2003,03:44,966.75,967.00,966.75,967.00,22,1
10/30/2003,03:45,967.25,967.50,967.00,967.00,9,7
10/30/2003,03:47,967.25,967.25,967.25,967.25,1,0
10/30/2003,03:48,967.25,967.25,967.25,967.25,11,0
10/30/2003,03:49,967.50,967.75,967.50,967.50,38,4
10/30/2003,03:50,967.50,967.75,967.50,967.75,3,10
10/30/2003,03:51,967.75,968.00,967.75,967.75,37,8
10/30/2003,03:55,967.75,967.75,967.75,967.75,0,1
10/30/2003,03:56,967.50,967.50,967.50,967.50,0,5
10/30/2003,03:57,967.75,967.75,967.75,967.75,11,0
10/30/2003,03:59,967.75,967.75,967.75,967.75,2,0
10/30/2003,04:01,967.75,967.75,967.50,967.75,4,5
10/30/2003,04:02,967.25,967.25,967.25,967.25,0,2
10/30/2003,04:03,967.50,967.50,967.50,967.50,5,0
10/30/2003,04:04,967.50,967.50,967.50,967.50,3,0
10/30/2003,04:05,967.50,967.50,967.50,967.50,2,0
10/30/2003,04:06,967.50,967.50,967.50,967.50,11,0
10/30/2003,04:07,967.25,967.25,967.25,967.25,0,1
10/30/2003,04:08,967.50,967.50,967.50,967.50,1,0
10/30/2003,04:09,967.50,967.75,967.50,967.75,6,0
10/30/2003,04:12,967.75,967.75,967.75,967.75,4,0
10/30/2003,04:13,968.00,968.00,967.75,967.75,2,2
10/30/2003,04:14,967.75,967.75,967.75,967.75,0,1
10/30/2003,04:15,968.00,968.25,968.00,968.00,27,16
10/30/2003,04:16,968.00,968.25,968.00,968.25,17,2
10/30/2003,04:17,968.00,968.00,968.00,968.00,0,1
10/30/2003,04:18,968.25,968.25,968.25,968.25,2,0
10/30/2003,04:19,968.25,968.25,968.25,968.25,5,0
10/30/2003,04:20,968.25,968.25,968.25,968.25,8,0
10/30/2003,04:21,968.25,968.50,968.25,968.25,33,3
10/30/2003,04:22,968.25,968.25,968.25,968.25,0,3
10/30/2003,04:23,968.25,968.50,968.25,968.50,21,2
10/30/2003,04:24,968.50,968.50,968.50,968.50,15,0
10/30/2003,04:25,968.50,968.50,968.50,968.50,2,0
10/30/2003,04:26,968.50,968.50,968.50,968.50,9,0
10/30/2003,04:27,968.50,968.75,968.50,968.75,4,0
10/30/2003,04:28,968.50,968.75,968.50,968.75,1,2
10/30/2003,04:29,968.75,968.75,968.50,968.50,6,2
10/30/2003,04:30,968.75,968.75,968.75,968.75,3,0
10/30/2003,04:31,968.75,968.75,968.75,968.75,1,0
10/30/2003,04:32,968.75,968.75,968.75,968.75,3,0
10/30/2003,04:33,968.50,968.50,968.50,968.50,0,1
10/30/2003,04:34,968.50,968.50,968.50,968.50,0,1
10/30/2003,04:35,968.75,968.75,968.75,968.75,8,0
10/30/2003,04:36,968.75,968.75,968.75,968.75,2,0
10/30/2003,04:37,969.00,969.00,969.00,969.00,44,0
10/30/2003,04:38,969.25,969.25,968.75,968.75,20,11
10/30/2003,04:39,969.00,969.00,969.00,969.00,10,0
10/30/2003,04:40,969.00,969.00,968.75,968.75,1,1
10/30/2003,04:41,969.00,969.00,969.00,969.00,10,0
10/30/2003,04:42,969.00,969.25,969.00,969.25,54,0
10/30/2003,04:43,969.25,969.25,969.00,969.00,1,2
10/30/2003,04:44,969.00,969.00,969.00,969.00,0,9
10/30/2003,04:45,969.00,969.25,969.00,969.00,7,14
10/30/2003,04:46,968.75,968.75,968.75,968.75,0,7
10/30/2003,04:47,969.00,969.00,968.75,968.75,1,6
10/30/2003,04:48,969.00,969.00,968.75,968.75,1,1
10/30/2003,04:49,968.75,968.75,968.75,968.75,0,1
10/30/2003,04:51,968.75,968.75,968.75,968.75,0,1
10/30/2003,04:53,969.00,969.00,969.00,969.00,1,0
10/30/2003,04:54,969.00,969.00,969.00,969.00,4,0
10/30/2003,04:55,968.75,968.75,968.75,968.75,0,42
10/30/2003,04:56,968.50,968.50,968.50,968.50,0,17
10/30/2003,04:57,968.75,968.75,968.75,968.75,27,0
10/30/2003,04:58,968.75,969.00,968.75,969.00,20,0
10/30/2003,04:59,969.00,969.00,969.00,969.00,51,0
10/30/2003,05:00,969.00,969.00,968.75,969.00,7,1
10/30/2003,05:02,968.75,968.75,968.50,968.50,0,82
10/30/2003,05:03,968.50,968.50,968.50,968.50,0,2
10/30/2003,05:04,968.50,968.50,968.50,968.50,0,2
10/30/2003,05:05,968.50,968.50,968.50,968.50,0,140
10/30/2003,05:06,968.50,968.50,968.50,968.50,0,5
10/30/2003,05:07,968.50,968.50,968.50,968.50,0,2
10/30/2003,05:08,968.25,968.25,968.25,968.25,0,62
10/30/2003,05:09,968.25,968.50,968.25,968.25,4,10
10/30/2003,05:12,968.50,968.50,968.50,968.50,26,0
10/30/2003,05:13,968.75,968.75,968.50,968.75,20,3
10/30/2003,05:14,969.00,969.00,969.00,969.00,14,0
10/30/2003,05:17,969.00,969.00,969.00,969.00,8,0
10/30/2003,05:19,968.75,968.75,968.75,968.75,0,2
10/30/2003,05:20,968.75,968.75,968.75,968.75,0,41
10/30/2003,05:21,968.75,968.75,968.75,968.75,0,5
10/30/2003,05:22,968.75,968.75,968.75,968.75,0,2
10/30/2003,05:23,968.75,968.75,968.75,968.75,0,2
10/30/2003,05:24,968.75,968.75,968.75,968.75,0,30
10/30/2003,05:25,968.75,968.75,968.50,968.50,0,15
10/30/2003,05:26,968.50,968.50,968.50,968.50,0,5
10/30/2003,05:27,968.75,968.75,968.75,968.75,2,0
10/30/2003,05:29,968.75,968.75,968.75,968.75,2,0
10/30/2003,05:30,969.00,969.00,968.75,968.75,7,1
10/30/2003,05:31,968.75,968.75,968.75,968.75,0,5
10/30/2003,05:32,968.75,968.75,968.75,968.75,0,6
10/30/2003,05:33,968.75,968.75,968.75,968.75,0,20
10/30/2003,05:34,968.75,968.75,968.75,968.75,0,2
10/30/2003,05:38,968.75,968.75,968.75,968.75,0,2
10/30/2003,05:39,968.75,968.75,968.75,968.75,0,2
10/30/2003,05:43,968.50,968.50,968.50,968.50,0,14
10/30/2003,05:44,968.75,968.75,968.50,968.50,52,5
10/30/2003,05:45,968.50,968.75,968.50,968.75,5,1
10/30/2003,05:46,968.75,968.75,968.75,968.75,4,0
10/30/2003,05:47,968.75,968.75,968.75,968.75,9,0
10/30/2003,05:48,968.75,969.00,968.75,969.00,4,0
10/30/2003,05:49,969.00,969.50,969.00,969.50,42,0
10/30/2003,05:50,969.25,969.25,969.25,969.25,0,13
10/30/2003,05:51,969.25,969.25,969.25,969.25,0,43
10/30/2003,05:52,969.25,969.25,969.00,969.25,7,18
10/30/2003,05:53,969.25,969.25,969.25,969.25,12,0
10/30/2003,05:54,969.50,969.75,969.50,969.50,25,11
10/30/2003,05:55,969.50,969.50,969.50,969.50,0,29
10/30/2003,05:56,969.25,969.25,969.25,969.25,0,9
10/30/2003,05:57,969.00,969.00,969.00,969.00,0,17
10/30/2003,05:58,969.25,969.25,969.00,969.00,1,7
10/30/2003,05:59,969.00,969.00,969.00,969.00,0,4
10/30/2003,06:00,969.00,969.00,969.00,969.00,0,33
10/30/2003,06:01,969.00,969.00,969.00,969.00,0,14
10/30/2003,06:02,968.75,969.00,968.75,969.00,2,25
10/30/2003,06:03,968.75,969.00,968.75,969.00,11,2
10/30/2003,06:04,969.00,969.00,969.00,969.00,4,0
10/30/2003,06:05,969.00,969.00,969.00,969.00,1,0
10/30/2003,06:06,969.00,969.00,969.00,969.00,2,0
10/30/2003,06:07,969.00,969.00,969.00,969.00,60,0
10/30/2003,06:08,969.00,969.00,969.00,969.00,6,0
10/30/2003,06:09,969.25,969.25,969.25,969.25,12,0
10/30/2003,06:11,969.50,969.50,969.25,969.25,4,1
10/30/2003,06:12,969.25,969.50,969.25,969.50,1,4
10/30/2003,06:13,969.50,969.75,969.50,969.50,21,3
10/30/2003,06:14,969.50,969.50,969.25,969.50,1,53
10/30/2003,06:15,969.50,969.50,969.25,969.25,4,4
10/30/2003,06:16,969.50,969.50,969.50,969.50,71,0
10/30/2003,06:17,969.75,969.75,969.75,969.75,11,0
10/30/2003,06:19,969.75,969.75,969.75,969.75,1,0
10/30/2003,06:20,969.75,969.75,969.50,969.50,6,3
10/30/2003,06:21,969.75,969.75,969.50,969.50,5,54
10/30/2003,06:22,969.50,969.50,969.50,969.50,0,2
10/30/2003,06:23,969.50,969.75,969.50,969.50,10,88
10/30/2003,06:24,969.50,969.50,969.25,969.50,38,12
10/30/2003,06:25,969.50,969.75,969.50,969.50,11,15
10/30/2003,06:26,969.25,969.25,969.00,969.25,9,19
10/30/2003,06:27,969.25,969.25,969.25,969.25,16,0
10/30/2003,06:28,969.25,969.25,968.75,969.00,32,122
10/30/2003,06:29,969.00,969.00,969.00,969.00,0,26
10/30/2003,06:30,968.75,968.75,968.75,968.75,0,105
10/30/2003,06:31,968.75,969.00,968.75,968.75,3,11
10/30/2003,06:32,968.75,968.75,968.75,968.75,0,6
10/30/2003,06:33,968.75,968.75,968.75,968.75,0,5
10/30/2003,06:34,969.00,969.25,969.00,969.00,27,5
10/30/2003,06:35,969.00,969.00,969.00,969.00,0,1
10/30/2003,06:36,969.00,969.00,969.00,969.00,0,2
10/30/2003,06:37,969.25,969.25,969.00,969.00,2,1
10/30/2003,06:38,969.25,969.50,969.25,969.50,143,0
10/30/2003,06:39,969.25,969.50,969.25,969.50,12,1
10/30/2003,06:40,969.25,969.75,969.25,969.50,36,31
10/30/2003,06:41,969.50,969.50,969.25,969.50,2,15
10/30/2003,06:42,969.50,970.00,969.50,969.75,87,11
10/30/2003,06:43,969.75,969.75,969.75,969.75,0,37
10/30/2003,06:44,969.75,969.75,969.75,969.75,0,1
10/30/2003,06:45,969.75,969.75,969.50,969.75,14,74
10/30/2003,06:46,969.75,969.75,969.75,969.75,2,0
10/30/2003,06:47,969.75,969.75,969.25,969.25,15,27
10/30/2003,06:48,969.50,969.75,969.25,969.75,43,1
10/30/2003,06:49,969.75,969.75,969.75,969.75,3,0
10/30/2003,06:50,969.75,970.00,969.75,969.75,26,14
10/30/2003,06:51,969.75,970.00,969.75,970.00,175,20
10/30/2003,06:52,969.75,970.00,969.75,970.00,8,7
10/30/2003,06:53,970.00,970.00,969.75,970.00,3,5
10/30/2003,06:54,970.00,970.25,969.75,969.75,52,20
10/30/2003,06:55,970.00,970.00,970.00,970.00,6,0
10/30/2003,06:57,970.00,970.00,970.00,970.00,6,0
10/30/2003,06:58,970.00,970.25,970.00,970.25,40,0
10/30/2003,06:59,970.25,970.25,970.00,970.00,1,23
10/30/2003,07:00,970.00,970.00,970.00,970.00,0,23
10/30/2003,07:01,970.25,970.25,970.00,970.25,4,1
10/30/2003,07:03,970.25,970.25,970.00,970.25,13,16
10/30/2003,07:04,970.25,970.25,970.25,970.25,5,0
10/30/2003,07:05,970.00,970.00,970.00,970.00,0,13
10/30/2003,07:06,970.25,970.25,970.25,970.25,1,0
10/30/2003,07:07,970.25,970.25,970.00,970.00,1,36
10/30/2003,07:08,970.00,970.25,970.00,970.25,2,30
10/30/2003,07:09,970.25,970.25,970.00,970.00,20,2
10/30/2003,07:10,970.25,970.25,970.00,970.25,11,64
10/30/2003,07:11,970.00,970.00,969.75,970.00,32,41
10/30/2003,07:12,970.00,970.00,969.75,970.00,23,18
10/30/2003,07:13,970.00,970.00,969.75,970.00,33,1
10/30/2003,07:14,970.00,970.00,969.75,969.75,53,2
10/30/2003,07:15,970.00,970.00,969.75,969.75,103,46
10/30/2003,07:16,969.75,970.25,969.75,970.00,53,2
10/30/2003,07:17,970.25,970.75,970.25,970.50,133,56
10/30/2003,07:18,970.25,970.50,970.25,970.50,111,75
10/30/2003,07:19,970.50,970.75,970.50,970.50,206,16
10/30/2003,07:20,970.50,971.00,970.25,970.75,162,13
10/30/2003,07:21,970.75,971.00,970.75,971.00,131,77
10/30/2003,07:22,971.25,971.25,970.75,971.00,178,69
10/30/2003,07:23,971.00,971.50,971.00,971.50,127,21
10/30/2003,07:24,971.50,971.50,971.25,971.25,9,17
10/30/2003,07:25,971.25,971.50,971.25,971.25,6,15
10/30/2003,07:26,971.25,971.25,971.00,971.25,63,72
10/30/2003,07:27,971.00,971.50,971.00,971.25,72,83
10/30/2003,07:28,971.25,971.50,971.25,971.50,175,9
10/30/2003,07:29,971.50,971.50,971.25,971.25,31,186
10/30/2003,07:30,971.25,971.50,971.00,971.00,84,18
10/30/2003,07:31,971.25,975.00,968.50,974.25,2890,2261
10/30/2003,07:32,974.50,975.00,974.00,974.50,1518,1086
10/30/2003,07:33,974.50,975.25,974.25,975.00,1196,810
10/30/2003,07:34,974.75,975.00,974.50,975.00,523,925
10/30/2003,07:35,974.75,975.00,974.50,975.00,322,245
10/30/2003,07:36,974.75,975.00,974.50,975.00,1078,386
10/30/2003,07:37,974.75,975.25,974.75,975.25,273,220
10/30/2003,07:38,975.00,975.50,975.00,975.25,824,241
10/30/2003,07:39,975.25,976.00,975.25,975.75,605,173
10/30/2003,07:40,976.00,976.50,975.50,976.25,1295,1096
10/30/2003,07:41,976.25,976.75,976.00,976.75,865,357
10/30/2003,07:42,976.50,977.25,976.25,977.00,1351,624
10/30/2003,07:43,976.75,977.50,976.75,977.25,1144,592
10/30/2003,07:44,977.25,977.50,977.00,977.00,354,599
10/30/2003,07:45,977.00,977.00,976.25,976.50,345,442
10/30/2003,07:46,976.50,976.75,976.25,976.25,275,203
10/30/2003,07:47,976.25,976.50,975.75,976.00,234,409
10/30/2003,07:48,976.00,976.50,976.00,976.25,221,449
10/30/2003,07:49,976.25,976.50,976.00,976.25,8,103
10/30/2003,07:50,976.25,976.25,976.00,976.25,111,101
10/30/2003,07:51,976.25,976.75,976.25,976.50,177,257
10/30/2003,07:52,976.50,976.50,975.75,975.75,40,443
10/30/2003,07:53,976.00,976.25,975.50,976.00,252,259
10/30/2003,07:54,976.25,976.25,976.00,976.00,61,427
10/30/2003,07:55,976.00,976.50,975.75,976.25,329,448
10/30/2003,07:56,976.25,976.50,975.75,975.75,319,341
10/30/2003,07:57,975.75,976.25,975.75,975.75,112,235
10/30/2003,07:58,975.75,976.00,975.75,976.00,24,98
10/30/2003,07:59,976.00,976.00,975.50,975.75,163,82
10/30/2003,08:00,975.75,975.75,975.50,975.75,60,3
10/30/2003,08:01,975.75,976.00,975.50,975.75,88,51
10/30/2003,08:02,976.00,976.00,975.75,975.75,35,52
10/30/2003,08:03,975.75,976.00,975.75,976.00,35,22
10/30/2003,08:04,976.00,976.00,975.75,975.75,61,20
10/30/2003,08:05,976.00,976.00,975.50,975.50,48,218
10/30/2003,08:06,975.75,975.75,975.25,975.50,191,300
10/30/2003,08:07,975.75,975.75,975.50,975.75,62,379
10/30/2003,08:08,975.75,976.00,975.75,975.75,185,115
10/30/2003,08:09,975.75,976.00,975.75,976.00,31,122
10/30/2003,08:10,975.75,976.00,975.75,975.75,38,9
10/30/2003,08:11,975.75,976.25,975.75,976.25,396,57
10/30/2003,08:12,976.00,976.25,976.00,976.25,161,20
10/30/2003,08:13,976.25,976.50,976.00,976.50,325,25
10/30/2003,08:14,976.50,976.50,976.25,976.25,8,96
10/30/2003,08:15,976.25,976.75,976.00,976.75,412,132
10/30/2003,08:16,976.75,977.25,976.75,977.00,1109,177
10/30/2003,08:17,976.75,977.25,976.75,977.00,183,130
10/30/2003,08:18,976.75,977.50,976.75,977.25,465,277
10/30/2003,08:19,977.25,977.50,977.00,977.25,217,134
10/30/2003,08:20,977.25,977.25,976.50,976.50,37,510
10/30/2003,08:21,976.75,976.75,976.50,976.50,49,35
10/30/2003,08:22,976.50,976.75,976.50,976.75,52,12
10/30/2003,08:23,976.75,977.00,976.75,977.00,185,10
10/30/2003,08:24,977.00,977.25,976.75,977.00,173,37
10/30/2003,08:25,976.75,977.00,976.50,976.75,18,388
10/30/2003,08:26,976.50,976.50,976.00,976.25,59,342
10/30/2003,08:27,976.25,976.50,976.00,976.00,111,554
10/30/2003,08:28,976.00,976.00,975.75,976.00,46,83
10/30/2003,08:29,975.75,976.00,975.50,975.75,136,348
10/30/2003,08:30,975.75,975.75,975.25,975.25,419,581
10/30/2003,08:31,975.25,976.00,974.50,974.50,2649,2880
10/30/2003,08:32,974.75,975.00,974.00,975.00,1332,2812
10/30/2003,08:33,974.75,975.00,974.25,974.50,895,1621
10/30/2003,08:34,974.25,975.00,974.25,974.75,1090,836
10/30/2003,08:35,975.00,975.00,974.25,974.75,848,1151
10/30/2003,08:36,974.75,975.00,974.25,974.50,1300,1699
10/30/2003,08:37,974.50,974.75,973.75,974.00,1418,3157
10/30/2003,08:38,973.75,975.25,973.75,975.25,2926,1275
10/30/2003,08:39,975.25,975.25,974.50,974.75,1898,1238
10/30/2003,08:40,974.75,975.00,974.25,974.75,966,1006
10/30/2003,08:41,974.75,975.00,974.50,974.75,492,631
10/30/2003,08:42,974.75,975.00,974.50,974.75,1093,1019
10/30/2003,08:43,974.75,975.00,974.25,974.50,179,647
10/30/2003,08:44,974.50,974.50,973.50,973.75,1348,3164
10/30/2003,08:45,973.50,974.00,972.25,972.50,2027,6483
10/30/2003,08:46,972.50,972.75,971.75,972.50,3177,3396
10/30/2003,08:47,972.75,973.50,972.50,973.25,2455,690
10/30/2003,08:48,973.50,973.50,973.00,973.25,393,920
10/30/2003,08:49,973.00,973.50,972.75,973.00,1014,871
10/30/2003,08:50,973.00,973.25,972.75,972.75,383,540
10/30/2003,08:51,972.75,973.25,972.75,973.00,881,1244
10/30/2003,08:52,973.00,973.00,972.25,972.25,700,1360
10/30/2003,08:53,972.25,972.75,971.25,971.25,1122,3952
10/30/2003,08:54,971.25,971.75,970.00,971.00,3333,6618
10/30/2003,08:55,971.00,971.25,970.25,970.75,2589,2663
10/30/2003,08:56,970.50,971.00,970.00,970.50,1416,2289
10/30/2003,08:57,970.25,970.50,969.50,970.00,2172,3860
10/30/2003,08:58,970.00,970.50,969.75,970.50,2102,937
10/30/2003,08:59,970.50,970.75,970.00,970.50,1360,1050
10/30/2003,09:00,970.50,970.50,970.00,970.00,702,620
10/30/2003,09:01,970.25,970.25,968.75,969.50,2750,5110
10/30/2003,09:02,969.50,969.75,968.00,968.50,2624,4745
10/30/2003,09:03,968.50,969.50,968.25,969.00,2170,1333
10/30/2003,09:04,968.75,969.50,968.75,969.00,1353,1234
10/30/2003,09:05,969.00,969.75,969.00,969.50,1132,616
10/30/2003,09:06,969.50,969.75,969.00,969.25,256,1439
10/30/2003,09:07,969.25,970.00,969.25,970.00,1653,751
10/30/2003,09:08,970.00,970.00,969.00,969.50,1067,1372
10/30/2003,09:09,969.50,969.75,969.25,969.50,176,499
10/30/2003,09:10,969.75,969.75,969.00,969.00,272,1274
10/30/2003,09:11,969.00,970.25,969.00,970.00,1978,744
10/30/2003,09:12,970.00,970.50,969.75,970.50,2502,1840
10/30/2003,09:13,970.50,971.00,970.25,970.50,2512,877
10/30/2003,09:14,970.50,970.75,970.25,970.25,51,552
10/30/2003,09:15,970.25,971.00,970.00,970.75,1540,893
10/30/2003,09:16,970.50,971.00,970.00,970.00,743,1607
10/30/2003,09:17,970.00,970.00,968.75,968.75,1167,2913
10/30/2003,09:18,968.75,969.00,968.00,968.00,1623,3674
10/30/2003,09:19,968.25,969.00,968.00,968.75,2389,1675
10/30/2003,09:20,968.75,969.00,968.25,968.25,1119,1010
10/30/2003,09:21,968.50,968.75,967.50,967.75,1906,2913
10/30/2003,09:22,967.75,968.00,967.00,967.50,2736,4952
10/30/2003,09:23,967.75,968.00,967.50,967.50,1102,626
10/30/2003,09:24,967.75,967.75,966.25,966.75,886,3725
10/30/2003,09:25,966.75,967.00,966.00,967.00,2017,2739
10/30/2003,09:26,966.75,967.00,966.25,966.25,1194,1282
10/30/2003,09:27,966.25,966.50,965.50,966.25,2738,3715
10/30/2003,09:28,966.25,966.25,965.25,965.75,2353,4530
10/30/2003,09:29,966.00,966.75,965.75,966.75,2691,1898
10/30/2003,09:30,966.50,966.75,966.00,966.75,1006,1074
10/30/2003,09:31,966.75,967.25,966.50,967.00,2635,640
10/30/2003,09:32,967.00,967.25,966.75,967.00,1023,871
10/30/2003,09:33,967.00,967.25,966.75,967.00,1210,327
10/30/2003,09:34,967.25,967.50,966.75,967.00,1237,639
10/30/2003,09:35,967.00,967.50,967.00,967.25,375,250
10/30/2003,09:36,967.00,967.25,966.75,967.00,447,631
10/30/2003,09:37,967.25,967.50,967.00,967.25,441,276
10/30/2003,09:38,967.50,968.00,967.25,967.75,1892,1311
10/30/2003,09:39,968.00,968.00,967.75,967.75,1818,194
10/30/2003,09:40,968.00,968.00,967.00,967.00,158,1359
10/30/2003,09:41,967.25,967.50,967.00,967.50,448,294
10/30/2003,09:42,967.25,967.75,967.00,967.50,587,739
10/30/2003,09:43,967.50,967.75,967.25,967.75,124,161
10/30/2003,09:44,967.75,968.00,967.50,967.75,395,83
10/30/2003,09:45,967.75,968.25,967.50,968.00,790,74
10/30/2003,09:46,968.00,968.50,968.00,968.25,1322,844
10/30/2003,09:47,968.25,968.50,967.75,968.00,175,693
10/30/2003,09:48,968.00,968.25,967.75,968.25,700,37
10/30/2003,09:49,968.25,968.50,968.00,968.50,586,360
10/30/2003,09:50,968.50,969.00,968.25,969.00,1145,306
10/30/2003,09:51,969.00,969.00,968.50,968.75,208,287
10/30/2003,09:52,968.50,968.75,968.25,968.75,640,487
10/30/2003,09:53,968.50,968.75,968.00,968.25,1650,1739
10/30/2003,09:54,968.25,968.50,968.00,968.25,738,446
10/30/2003,09:55,968.25,968.50,967.75,968.25,714,866
10/30/2003,09:56,968.25,968.50,968.00,968.25,225,167
10/30/2003,09:57,968.25,968.50,968.00,968.00,90,265
10/30/2003,09:58,968.00,968.50,968.00,968.00,783,570
10/30/2003,09:59,968.25,968.50,968.00,968.50,336,157
10/30/2003,10:00,968.50,969.00,968.50,968.75,691,685
10/30/2003,10:01,968.50,968.75,968.25,968.25,313,1035
10/30/2003,10:02,968.25,968.25,967.75,968.00,365,1542
10/30/2003,10:03,968.00,968.25,968.00,968.00,114,63
10/30/2003,10:04,968.25,968.25,968.00,968.00,13,455
10/30/2003,10:05,968.25,968.25,968.00,968.00,124,648
10/30/2003,10:06,968.00,968.50,967.75,968.00,529,548
10/30/2003,10:07,967.75,968.00,967.75,967.75,141,766
10/30/2003,10:08,967.75,968.25,967.50,967.75,533,573
10/30/2003,10:09,968.00,968.25,967.75,968.00,432,413
10/30/2003,10:10,968.00,968.25,967.75,968.25,192,164
10/30/2003,10:11,968.25,968.25,968.00,968.00,30,311
10/30/2003,10:12,968.00,968.50,968.00,968.50,388,69
10/30/2003,10:13,968.50,968.75,968.25,968.50,570,270
10/30/2003,10:14,968.50,968.75,968.25,968.50,407,1427
10/30/2003,10:15,968.50,969.75,968.25,969.25,3368,875
10/30/2003,10:16,969.25,969.50,969.00,969.00,627,1492
10/30/2003,10:17,969.00,969.50,969.00,969.25,427,1163
10/30/2003,10:18,969.00,969.25,968.75,969.00,53,395
10/30/2003,10:19,969.00,969.25,968.75,968.75,604,256
10/30/2003,10:20,969.00,969.25,968.75,969.25,240,287
10/30/2003,10:21,969.25,969.25,968.75,969.25,524,246
10/30/2003,10:22,969.00,969.50,969.00,969.00,378,132
10/30/2003,10:23,969.25,969.75,969.25,969.50,759,461
10/30/2003,10:24,969.75,970.00,969.50,970.00,904,240
10/30/2003,10:25,970.00,970.00,969.75,969.75,178,239
10/30/2003,10:26,969.75,970.00,969.50,969.50,100,1355
10/30/2003,10:27,969.50,970.00,969.50,969.75,480,538
10/30/2003,10:28,969.50,969.75,969.50,969.75,198,17
10/30/2003,10:29,969.75,970.00,969.50,970.00,421,83
10/30/2003,10:30,970.00,970.25,969.75,969.75,794,357
10/30/2003,10:31,969.75,970.00,969.75,970.00,591,48
10/30/2003,10:32,970.00,970.00,969.25,969.50,339,1325
10/30/2003,10:33,969.50,969.75,968.75,968.75,328,1578
10/30/2003,10:34,968.75,969.50,968.75,969.25,884,369
10/30/2003,10:35,969.25,969.50,968.75,969.00,122,557
10/30/2003,10:36,968.75,969.25,968.75,969.00,312,387
10/30/2003,10:37,968.75,969.00,968.75,968.75,40,487
10/30/2003,10:38,968.75,969.00,968.50,968.75,455,306
10/30/2003,10:39,969.00,969.00,968.50,968.50,79,697
10/30/2003,10:40,968.50,968.75,968.25,968.25,465,975
10/30/2003,10:41,968.50,968.50,968.25,968.25,28,599
10/30/2003,10:42,968.25,968.75,968.25,968.25,325,430
10/30/2003,10:43,968.00,968.50,968.00,968.00,572,151
10/30/2003,10:44,968.00,968.75,968.00,968.75,691,10
10/30/2003,10:45,968.75,968.75,968.50,968.50,72,7
10/30/2003,10:46,968.75,969.00,968.50,969.00,481,34
10/30/2003,10:47,968.75,969.00,968.75,968.75,83,641
10/30/2003,10:48,968.75,968.75,968.25,968.50,318,435
10/30/2003,10:49,968.75,968.75,968.25,968.50,102,280
10/30/2003,10:50,968.50,968.75,968.25,968.75,539,19
10/30/2003,10:51,968.75,969.00,968.50,968.75,404,159
10/30/2003,10:52,968.75,969.50,968.75,969.50,1428,77
10/30/2003,10:53,969.25,969.75,969.25,969.50,595,758
10/30/2003,10:54,969.50,969.75,969.50,969.50,73,379
10/30/2003,10:55,969.50,969.75,969.25,969.25,19,200
10/30/2003,10:56,969.50,969.50,968.50,968.50,19,852
10/30/2003,10:57,968.75,969.00,968.50,968.75,564,195
10/30/2003,10:58,968.75,968.75,968.50,968.50,41,209
10/30/2003,10:59,968.50,968.75,968.50,968.75,302,32
10/30/2003,11:00,968.75,968.75,968.00,968.25,19,506
10/30/2003,11:01,968.25,968.50,968.00,968.50,635,240
10/30/2003,11:02,968.25,968.50,968.25,968.25,141,90
10/30/2003,11:03,968.50,968.50,968.25,968.25,12,591
10/30/2003,11:04,968.25,968.75,968.25,968.75,301,66
10/30/2003,11:05,968.75,968.75,968.50,968.75,111,10
10/30/2003,11:06,968.75,969.00,968.75,969.00,125,147
10/30/2003,11:07,969.00,969.00,968.75,969.00,22,43
10/30/2003,11:08,968.75,969.25,968.75,969.25,446,165
10/30/2003,11:09,969.25,969.25,969.00,969.00,22,12
10/30/2003,11:10,969.25,969.50,969.00,969.25,297,46
10/30/2003,11:11,969.50,969.75,969.25,969.75,414,35
10/30/2003,11:12,969.50,969.75,969.25,969.25,42,471
10/30/2003,11:13,969.25,969.25,968.75,969.25,105,547
10/30/2003,11:14,969.00,969.00,969.00,969.00,0,57
10/30/2003,11:15,969.00,969.25,968.50,969.00,426,624
10/30/2003,11:16,969.00,969.25,968.75,968.75,21,74
10/30/2003,11:17,968.75,969.75,968.75,969.75,998,7
10/30/2003,11:18,969.75,970.00,969.50,969.75,326,199
10/30/2003,11:19,969.75,969.75,969.25,969.25,54,391
10/30/2003,11:20,969.25,969.75,969.25,969.25,188,572
10/30/2003,11:21,969.25,969.25,968.75,968.75,7,364
10/30/2003,11:22,968.75,969.25,968.50,969.00,724,291
10/30/2003,11:23,968.75,969.00,968.75,969.00,295,49
10/30/2003,11:24,969.00,969.50,969.00,969.50,568,4
10/30/2003,11:25,969.75,969.75,969.50,969.75,424,177
10/30/2003,11:26,969.75,969.75,969.50,969.50,29,11
10/30/2003,11:27,969.50,969.75,969.50,969.75,121,55
10/30/2003,11:28,969.75,969.75,969.50,969.50,27,118
10/30/2003,11:29,969.50,969.50,969.00,969.25,128,457
10/30/2003,11:30,969.25,969.50,969.00,969.25,98,100
10/30/2003,11:31,969.25,969.50,969.25,969.50,335,108
10/30/2003,11:32,969.50,970.00,969.50,969.75,253,163
10/30/2003,11:33,969.75,969.75,969.50,969.50,23,165
10/30/2003,11:34,969.50,969.75,969.50,969.75,164,41
10/30/2003,11:35,969.50,970.00,969.50,969.75,172,24
10/30/2003,11:36,970.00,970.50,969.75,970.25,1155,345
10/30/2003,11:37,970.00,970.50,970.00,970.50,970,318
10/30/2003,11:38,970.25,970.75,970.25,970.75,613,62
10/30/2003,11:39,970.75,970.75,970.25,970.50,585,564
10/30/2003,11:40,970.50,970.75,970.50,970.50,553,417
10/30/2003,11:41,970.75,970.75,970.50,970.50,23,303
10/30/2003,11:42,970.50,970.75,970.25,970.25,25,542
10/30/2003,11:43,970.25,970.50,970.00,970.00,25,763
10/30/2003,11:44,970.00,970.50,970.00,970.50,364,131
10/30/2003,11:45,970.25,970.50,970.25,970.25,292,199
10/30/2003,11:46,970.25,970.50,970.25,970.50,123,105
10/30/2003,11:47,970.50,970.75,970.25,970.75,191,40
10/30/2003,11:48,970.75,970.75,970.25,970.25,35,374
10/30/2003,11:49,970.25,970.50,970.00,970.00,24,184
10/30/2003,11:50,970.00,970.75,970.00,970.75,632,10
10/30/2003,11:51,970.75,971.50,970.75,971.25,2908,678
10/30/2003,11:52,971.50,972.00,971.25,972.00,2254,1020
10/30/2003,11:53,971.75,972.25,971.50,972.25,2075,394
10/30/2003,11:54,972.50,973.00,972.25,972.50,3555,1625
10/30/2003,11:55,972.25,973.00,972.25,972.75,1485,360
10/30/2003,11:56,972.75,973.00,972.50,972.75,169,305
10/30/2003,11:57,972.50,973.50,972.25,973.00,2506,727
10/30/2003,11:58,973.00,973.75,973.00,973.50,1492,891
10/30/2003,11:59,973.50,973.75,973.00,973.00,389,888
10/30/2003,12:00,973.25,973.25,973.00,973.25,854,65
10/30/2003,12:01,973.25,973.50,973.00,973.25,144,290
10/30/2003,12:02,973.00,973.25,972.75,972.75,273,1466
10/30/2003,12:03,972.75,973.00,972.75,972.75,200,677
10/30/2003,12:04,972.75,973.00,972.75,973.00,519,361
10/30/2003,12:05,973.00,973.25,972.75,973.00,833,309
10/30/2003,12:06,973.00,973.25,972.75,972.75,106,358
10/30/2003,12:07,972.75,973.00,972.75,973.00,25,107
10/30/2003,12:08,973.00,973.00,972.25,972.50,158,1242
10/30/2003,12:09,972.50,972.75,972.25,972.75,589,442
10/30/2003,12:10,972.75,972.75,972.25,972.50,152,414
10/30/2003,12:11,972.50,972.50,972.25,972.25,19,114
10/30/2003,12:12,972.25,972.75,972.25,972.50,630,337
10/30/2003,12:13,972.50,972.75,972.50,972.50,16,46
10/30/2003,12:14,972.50,972.75,972.50,972.75,56,65
10/30/2003,12:15,972.75,973.00,972.50,972.75,724,204
10/30/2003,12:16,972.75,972.75,972.00,972.25,231,701
10/30/2003,12:17,972.00,972.50,971.75,972.00,80,1065
10/30/2003,12:18,971.75,972.00,971.75,972.00,34,237
10/30/2003,12:19,972.00,972.00,971.50,972.00,469,602
10/30/2003,12:20,972.00,972.00,971.50,971.75,258,290
10/30/2003,12:21,971.75,972.00,971.75,972.00,19,23
10/30/2003,12:22,972.00,972.25,971.75,972.00,531,139
10/30/2003,12:23,972.00,972.25,971.75,972.00,42,344
10/30/2003,12:24,971.75,972.00,971.50,971.50,35,343
10/30/2003,12:25,971.75,972.00,971.75,971.75,254,370
10/30/2003,12:26,972.00,972.00,971.25,971.25,133,1174
10/30/2003,12:27,971.25,971.50,971.00,971.25,477,588
10/30/2003,12:28,971.25,971.50,971.00,971.25,83,536
10/30/2003,12:29,971.25,971.25,970.75,971.00,285,1532
10/30/2003,12:30,971.25,971.50,971.00,971.50,801,203
10/30/2003,12:31,971.50,971.50,971.00,971.50,659,358
10/30/2003,12:32,971.50,971.50,970.75,970.75,262,1395
10/30/2003,12:33,970.75,971.25,970.50,970.50,73,963
10/30/2003,12:34,970.50,970.75,969.50,970.00,1092,3088
10/30/2003,12:35,970.00,970.00,969.25,970.00,753,1192
10/30/2003,12:36,969.75,970.50,969.75,970.00,1260,429
10/30/2003,12:37,970.25,970.75,970.00,970.50,1486,107
10/30/2003,12:38,970.50,970.50,970.00,970.25,112,434
10/30/2003,12:39,970.00,970.50,970.00,970.50,325,30
10/30/2003,12:40,970.50,970.50,970.25,970.25,97,373
10/30/2003,12:41,970.50,970.50,970.00,970.25,134,377
10/30/2003,12:42,970.25,970.75,970.25,970.75,488,73
10/30/2003,12:43,970.75,971.00,970.50,970.75,497,341
10/30/2003,12:44,970.75,971.00,970.50,970.50,550,363
10/30/2003,12:45,970.75,970.75,970.50,970.75,320,14
10/30/2003,12:46,970.75,970.75,969.75,970.00,262,1575
10/30/2003,12:47,970.00,971.00,970.00,970.75,905,90
10/30/2003,12:48,970.75,971.25,970.75,971.00,1139,959
10/30/2003,12:49,971.25,971.75,971.25,971.25,1302,489
10/30/2003,12:50,971.25,971.50,970.50,970.75,546,1435
10/30/2003,12:51,970.50,971.00,970.50,970.50,262,465
10/30/2003,12:52,970.50,971.00,970.25,970.75,548,658
10/30/2003,12:53,970.75,971.50,970.75,971.50,1355,69
10/30/2003,12:54,971.50,971.50,970.75,971.00,302,580
10/30/2003,12:55,970.75,971.50,970.75,971.50,336,24
10/30/2003,12:56,971.25,971.50,971.00,971.00,248,286
10/30/2003,12:57,971.00,971.00,970.75,970.75,44,37
10/30/2003,12:58,971.00,971.00,970.50,970.50,49,616
10/30/2003,12:59,970.50,970.75,970.25,970.50,124,418
10/30/2003,13:00,970.50,970.75,970.25,970.50,106,155
10/30/2003,13:01,970.50,971.00,970.25,970.75,259,117
10/30/2003,13:02,970.75,971.25,970.75,971.25,529,195
10/30/2003,13:03,971.25,971.25,971.00,971.25,49,31
10/30/2003,13:04,971.25,971.25,971.00,971.00,21,51
10/30/2003,13:05,971.25,971.75,971.00,971.50,1190,167
10/30/2003,13:06,971.50,971.75,971.25,971.50,143,353
10/30/2003,13:07,971.50,971.50,970.50,970.75,319,1525
10/30/2003,13:08,970.75,970.75,970.50,970.75,219,19
10/30/2003,13:09,970.75,971.00,970.50,970.75,66,165
10/30/2003,13:10,970.75,970.75,969.75,969.75,209,1771
10/30/2003,13:11,969.75,970.25,969.25,970.00,2031,1051
10/30/2003,13:12,970.00,970.25,969.50,969.75,280,996
10/30/2003,13:13,969.75,970.00,969.75,969.75,69,137
10/30/2003,13:14,969.75,969.75,969.00,969.75,864,2123
10/30/2003,13:15,969.75,969.75,969.25,969.50,203,400
10/30/2003,13:16,969.50,970.25,969.50,970.00,974,136
10/30/2003,13:17,970.00,970.50,969.75,970.50,1357,53
10/30/2003,13:18,970.25,971.00,970.00,971.00,1490,470
10/30/2003,13:19,971.00,972.00,971.00,971.50,2730,1622
10/30/2003,13:20,971.50,971.75,971.50,971.50,123,195
10/30/2003,13:21,971.50,973.00,971.50,972.75,4477,844
10/30/2003,13:22,972.75,973.50,972.75,973.25,2970,2342
10/30/2003,13:23,973.25,973.25,972.25,972.25,918,1928
10/30/2003,13:24,972.50,972.50,972.25,972.25,896,781
10/30/2003,13:25,972.50,972.50,972.00,972.00,408,797
10/30/2003,13:26,972.25,972.25,972.00,972.00,46,67
10/30/2003,13:27,972.00,973.00,972.00,973.00,1290,898
10/30/2003,13:28,972.75,973.50,972.75,973.50,2777,860
10/30/2003,13:29,973.50,974.50,973.50,973.75,4059,1143
10/30/2003,13:30,973.75,974.50,973.50,973.75,2206,1862
10/30/2003,13:31,973.50,973.75,972.75,973.00,1043,2465
10/30/2003,13:32,973.00,973.25,972.75,973.00,1648,682
10/30/2003,13:33,973.00,973.00,972.75,972.75,133,33
10/30/2003,13:34,972.75,972.75,972.00,972.25,743,2060
10/30/2003,13:35,972.00,972.25,971.25,971.25,1307,1997
10/30/2003,13:36,971.25,971.75,971.00,971.50,1142,1532
10/30/2003,13:37,971.50,972.00,971.50,972.00,467,171
10/30/2003,13:38,972.00,972.00,971.00,971.75,646,1393
10/30/2003,13:39,971.75,972.00,971.25,971.75,313,328
10/30/2003,13:40,971.50,972.00,970.75,972.00,704,1249
10/30/2003,13:41,971.75,972.00,971.25,971.75,410,547
10/30/2003,13:42,971.75,972.25,971.50,971.75,848,410
10/30/2003,13:43,972.00,972.25,971.75,972.25,514,286
10/30/2003,13:44,972.25,972.50,972.00,972.50,492,50
10/30/2003,13:45,972.25,973.00,972.25,972.75,1836,231
10/30/2003,13:46,972.75,972.75,972.00,972.50,568,1600
10/30/2003,13:47,972.50,972.75,972.25,972.50,614,539
10/30/2003,13:48,972.50,972.75,972.50,972.50,248,150
10/30/2003,13:49,972.50,973.00,972.50,972.75,817,280
10/30/2003,13:50,972.50,972.75,971.50,972.00,448,1419
10/30/2003,13:51,972.00,972.50,971.75,972.00,303,658
10/30/2003,13:52,972.00,972.25,971.75,971.75,521,406
10/30/2003,13:53,972.00,972.00,971.25,972.00,1276,1705
10/30/2003,13:54,972.00,972.00,971.50,971.75,962,678
10/30/2003,13:55,971.50,972.25,971.50,972.00,540,512
10/30/2003,13:56,972.00,972.00,971.50,971.50,337,689
10/30/2003,13:57,971.50,972.75,971.50,972.25,1089,450
10/30/2003,13:58,972.25,972.25,971.75,971.75,114,211
10/30/2003,13:59,972.00,972.25,971.75,971.75,552,254
10/30/2003,14:00,972.00,972.25,971.75,972.00,328,74
10/30/2003,14:01,972.00,972.00,971.75,972.00,226,389
10/30/2003,14:02,971.75,972.00,971.25,971.75,511,612
10/30/2003,14:03,971.75,972.00,970.50,970.75,926,3292
10/30/2003,14:04,970.75,970.75,969.25,969.25,731,3705
10/30/2003,14:05,969.50,970.00,969.25,969.50,1409,1268
10/30/2003,14:06,969.75,969.75,969.00,969.00,1188,1373
10/30/2003,14:07,969.00,969.25,968.00,968.75,2616,3550
10/30/2003,14:08,968.50,968.75,968.00,968.50,803,1040
10/30/2003,14:09,968.25,968.75,968.25,968.50,820,877
10/30/2003,14:10,968.50,968.75,968.25,968.75,660,392
10/30/2003,14:11,968.75,968.75,968.00,968.50,930,1812
10/30/2003,14:12,968.50,969.25,968.00,969.25,1653,426
10/30/2003,14:13,969.25,969.50,968.25,968.25,596,1946
10/30/2003,14:14,968.25,968.75,968.00,968.50,1250,558
10/30/2003,14:15,968.25,968.75,968.25,968.50,297,434
10/30/2003,14:16,968.50,968.50,967.50,967.75,916,2006
10/30/2003,14:17,967.75,968.50,967.75,968.00,1216,1144
10/30/2003,14:18,968.00,968.50,967.75,968.25,856,780
10/30/2003,14:19,968.25,968.25,967.50,967.50,440,1141
10/30/2003,14:20,967.50,968.00,967.25,967.75,639,1016
10/30/2003,14:21,967.75,968.00,967.00,967.75,2025,1712
10/30/2003,14:22,967.75,967.75,967.00,967.00,263,1656
10/30/2003,14:23,967.00,967.25,966.50,966.50,1412,2985
10/30/2003,14:24,966.75,967.50,966.50,967.50,2121,707
10/30/2003,14:25,967.25,967.50,967.00,967.50,280,357
10/30/2003,14:26,967.50,968.00,967.25,967.25,971,1116
10/30/2003,14:27,967.25,967.75,967.25,967.50,1164,216
10/30/2003,14:28,967.75,968.00,967.50,967.75,876,418
10/30/2003,14:29,968.00,968.25,967.75,967.75,597,735
10/30/2003,14:30,967.75,968.75,967.50,968.75,987,342
10/30/2003,14:31,968.75,968.75,968.00,968.00,1019,1275
10/30/2003,14:32,968.00,968.50,968.00,968.50,784,263
10/30/2003,14:33,968.50,968.75,968.25,968.75,440,30
10/30/2003,14:34,968.75,969.00,968.25,968.25,603,785
10/30/2003,14:35,968.25,968.75,968.25,968.50,578,233
10/30/2003,14:36,968.25,968.50,968.25,968.25,264,325
10/30/2003,14:37,968.25,968.25,967.75,968.25,287,447
10/30/2003,14:38,968.25,968.50,967.25,967.25,903,2410
10/30/2003,14:39,967.50,967.75,967.00,967.50,1837,1361
10/30/2003,14:40,967.75,969.00,967.50,968.75,3324,948
10/30/2003,14:41,968.75,969.50,968.50,969.25,2836,1861
10/30/2003,14:42,969.25,970.00,969.25,969.25,1452,2469
10/30/2003,14:43,969.00,969.25,968.50,968.75,470,2721
10/30/2003,14:44,968.75,969.00,968.25,968.75,312,398
10/30/2003,14:45,968.50,968.75,968.50,968.50,639,59
10/30/2003,14:46,968.50,968.75,968.50,968.75,1094,901
10/30/2003,14:47,968.75,969.25,968.50,968.50,1048,1369
10/30/2003,14:48,968.50,969.00,968.25,968.75,1150,1131
10/30/2003,14:49,968.75,969.00,968.25,968.50,812,882
10/30/2003,14:50,968.50,969.25,968.25,969.00,1605,219
10/30/2003,14:51,969.00,969.00,968.50,968.50,653,1879
10/30/2003,14:52,968.50,968.50,967.75,967.75,1020,3057
10/30/2003,14:53,967.75,968.00,967.00,967.00,682,1814
10/30/2003,14:54,967.25,967.50,966.75,967.00,1081,2855
10/30/2003,14:55,967.00,967.50,966.50,967.50,1531,2010
10/30/2003,14:56,967.50,967.75,967.25,967.75,681,545
10/30/2003,14:57,967.50,967.75,967.25,967.75,1911,2294
10/30/2003,14:58,967.75,968.00,967.50,967.75,564,1010
10/30/2003,14:59,967.75,968.50,967.75,968.00,1934,1525
10/30/2003,15:00,967.75,969.00,967.75,968.75,3456,1906
10/30/2003,15:01,968.50,969.00,968.00,969.00,2551,2283
10/30/2003,15:02,969.00,969.25,968.75,969.25,2616,1305
10/30/2003,15:03,969.25,969.75,968.75,969.50,1637,774
10/30/2003,15:04,969.75,970.00,969.25,969.75,1189,1154
10/30/2003,15:05,969.75,970.00,969.25,969.50,469,717
10/30/2003,15:06,969.50,969.75,969.25,969.50,1259,169
10/30/2003,15:07,969.50,970.75,969.50,970.25,3090,890
10/30/2003,15:08,970.50,970.75,970.00,970.50,690,407
10/30/2003,15:09,970.25,971.00,970.25,970.50,879,325
10/30/2003,15:10,970.75,970.75,970.25,970.50,496,792
10/30/2003,15:11,970.50,971.75,970.50,971.50,2491,832
10/30/2003,15:12,971.50,971.75,971.00,971.25,841,927
10/30/2003,15:13,971.25,971.75,971.25,971.50,482,816
10/30/2003,15:14,971.50,972.00,971.50,971.50,677,844
10/30/2003,15:15,971.50,972.00,971.00,971.75,2205,2172
10/30/2003,15:16,971.50,971.75,971.00,971.50,55,313
10/30/2003,15:31,971.50,971.75,971.25,971.75,352,241
10/30/2003,15:32,971.50,971.75,971.50,971.50,18,64
10/30/2003,15:33,971.50,971.75,971.50,971.50,1,15
10/30/2003,15:34,971.50,971.50,971.50,971.50,0,4
10/30/2003,15:35,971.50,971.50,971.50,971.50,0,48
10/30/2003,15:36,971.50,971.50,971.25,971.50,5,91
10/30/2003,15:37,971.50,971.50,971.25,971.50,31,6
10/30/2003,15:38,971.25,971.50,971.25,971.25,3,43
10/30/2003,15:39,971.25,971.50,971.25,971.50,8,29
10/30/2003,15:40,971.50,971.50,971.25,971.50,120,7
10/30/2003,15:41,971.50,971.50,971.50,971.50,110,0
10/30/2003,15:42,971.50,971.50,971.50,971.50,2,0
10/30/2003,15:43,971.50,971.50,971.50,971.50,7,0
10/30/2003,15:44,971.50,971.50,971.50,971.50,36,0
10/30/2003,15:45,971.50,971.75,971.50,971.75,3,0
10/30/2003,15:46,971.75,971.75,971.50,971.50,3,6
10/30/2003,15:47,971.50,971.50,971.50,971.50,0,1
10/30/2003,15:48,971.50,971.75,971.50,971.75,89,1
10/30/2003,15:49,971.75,972.00,971.50,971.50,25,35
10/30/2003,15:50,971.75,971.75,971.75,971.75,55,0
10/30/2003,15:51,971.75,972.00,971.75,971.75,15,24
10/30/2003,15:52,971.75,971.75,971.50,971.50,0,10
10/30/2003,15:53,971.50,972.00,971.50,972.00,116,10
10/30/2003,15:54,972.25,972.25,972.00,972.00,38,63
10/30/2003,15:56,972.00,972.00,972.00,972.00,0,3
10/30/2003,15:57,971.75,971.75,971.75,971.75,0,2
10/30/2003,15:58,972.00,972.00,971.75,971.75,33,31
10/30/2003,15:59,971.75,971.75,971.75,971.75,0,4
10/30/2003,16:00,971.50,971.75,971.50,971.75,9,5
10/30/2003,17:01,971.75,972.00,971.75,972.00,23,7
10/30/2003,17:02,972.00,972.00,972.00,972.00,7,0
10/30/2003,17:03,972.00,972.00,972.00,972.00,5,0
10/30/2003,17:04,972.25,972.25,972.00,972.00,1,1
10/30/2003,17:06,972.00,972.00,972.00,972.00,0,1
10/30/2003,17:07,972.25,972.50,972.25,972.50,38,0
10/30/2003,17:08,972.25,972.25,972.00,972.25,5,21
10/30/2003,17:09,972.50,972.50,972.50,972.50,1,0
10/30/2003,17:10,972.00,972.50,972.00,972.50,2,55
10/30/2003,17:13,972.00,972.00,972.00,972.00,0,2
10/30/2003,17:15,972.00,972.00,972.00,972.00,0,6
10/30/2003,17:17,972.00,972.00,972.00,972.00,0,1
10/30/2003,17:18,972.00,972.00,972.00,972.00,0,2
10/30/2003,17:19,972.00,972.00,972.00,972.00,0,2
10/30/2003,17:20,972.25,972.25,972.25,972.25,46,0
10/30/2003,17:21,972.25,972.25,972.25,972.25,16,0
10/30/2003,17:22,972.25,972.25,972.25,972.25,3,0
10/30/2003,17:23,972.25,972.25,972.25,972.25,3,0
10/30/2003,17:24,972.25,972.25,972.00,972.00,1,5
10/30/2003,17:25,972.00,972.00,972.00,972.00,0,1
10/30/2003,17:26,972.00,972.00,972.00,972.00,0,3
10/30/2003,17:27,972.00,972.00,972.00,972.00,0,1
10/30/2003,17:29,972.00,972.00,972.00,972.00,0,3
10/30/2003,17:31,972.00,972.00,972.00,972.00,0,1
10/30/2003,17:32,972.00,972.00,972.00,972.00,0,23
10/30/2003,17:33,972.00,972.00,972.00,972.00,0,1
10/30/2003,17:35,972.00,972.00,972.00,972.00,0,15
10/30/2003,17:37,972.00,972.00,972.00,972.00,0,8
10/30/2003,17:39,971.75,972.00,971.75,971.75,2,13
10/30/2003,17:40,971.75,972.00,971.75,972.00,1,5
10/30/2003,17:42,972.00,972.00,971.75,971.75,1,10
10/30/2003,17:43,971.75,971.75,971.75,971.75,0,1
10/30/2003,17:48,971.75,971.75,971.75,971.75,0,12
10/30/2003,17:51,971.75,971.75,971.75,971.75,0,1
10/30/2003,17:54,971.50,971.50,971.50,971.50,0,1
10/30/2003,17:55,971.75,971.75,971.75,971.75,1,0
10/30/2003,17:56,971.75,971.75,971.75,971.75,6,0
10/30/2003,17:59,971.50,971.50,971.50,971.50,0,1
10/30/2003,18:02,971.50,971.50,971.50,971.50,0,1
10/30/2003,18:03,971.50,971.50,971.25,971.25,0,30
10/30/2003,18:06,971.50,971.50,971.25,971.25,1,25
10/30/2003,18:10,971.50,971.50,971.50,971.50,10,0
10/30/2003,18:11,971.50,971.50,971.25,971.25,10,5
10/30/2003,18:13,971.25,971.25,971.25,971.25,0,7
10/30/2003,18:14,971.25,971.25,971.25,971.25,0,1
10/30/2003,18:16,971.25,971.50,971.00,971.50,2,32
10/30/2003,18:17,971.25,971.50,971.25,971.50,1,13
10/30/2003,18:18,971.25,971.25,971.25,971.25,0,2
10/30/2003,18:20,971.25,971.25,971.25,971.25,0,9
10/30/2003,18:22,971.00,971.00,971.00,971.00,0,1
10/30/2003,18:24,971.25,971.25,971.25,971.25,1,0
10/30/2003,18:26,971.00,971.00,971.00,971.00,0,4
10/30/2003,18:28,971.25,971.25,971.25,971.25,1,0
10/30/2003,18:29,971.25,971.25,971.25,971.25,9,0
10/30/2003,18:30,971.25,971.25,971.25,971.25,1,0
10/30/2003,18:31,971.50,971.50,971.50,971.50,2,0
10/30/2003,18:32,971.50,971.50,971.50,971.50,2,0
10/30/2003,18:33,971.50,971.50,971.50,971.50,12,0
10/30/2003,18:34,971.50,971.50,971.50,971.50,1,0
10/30/2003,18:35,971.25,971.25,971.25,971.25,0,2
10/30/2003,18:37,971.25,971.50,971.25,971.25,4,24
10/30/2003,18:39,971.00,971.00,971.00,971.00,0,1
10/30/2003,18:40,971.00,971.00,971.00,971.00,0,2
10/30/2003,18:42,971.25,971.25,971.25,971.25,3,0
10/30/2003,18:46,971.25,971.25,971.00,971.00,1,4
10/30/2003,18:48,971.25,971.25,971.25,971.25,2,0
10/30/2003,18:52,971.00,971.00,971.00,971.00,0,10
10/30/2003,18:53,971.25,971.25,971.25,971.25,1,0
10/30/2003,18:56,971.25,971.25,971.25,971.25,1,0
10/30/2003,18:57,971.00,971.00,971.00,971.00,0,10
10/30/2003,19:00,971.00,971.00,971.00,971.00,0,2
10/30/2003,19:11,971.25,971.25,971.00,971.00,17,39
10/30/2003,19:13,971.00,971.00,971.00,971.00,0,4
10/30/2003,19:14,971.00,971.00,971.00,971.00,0,2
10/30/2003,19:16,971.00,971.00,970.75,970.75,0,121
10/30/2003,19:17,971.00,971.00,970.50,970.50,1,4
10/30/2003,19:18,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:20,970.75,970.75,970.75,970.75,4,0
10/30/2003,19:21,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:22,970.75,970.75,970.75,970.75,7,0
10/30/2003,19:24,970.75,970.75,970.75,970.75,5,0
10/30/2003,19:27,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:28,970.75,970.75,970.75,970.75,2,0
10/30/2003,19:30,970.75,970.75,970.75,970.75,11,0
10/30/2003,19:32,970.75,970.75,970.75,970.75,6,0
10/30/2003,19:33,970.75,970.75,970.75,970.75,3,0
10/30/2003,19:35,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:36,970.50,970.50,970.50,970.50,0,1
10/30/2003,19:39,970.50,970.50,970.50,970.50,0,6
10/30/2003,19:41,970.50,970.50,970.50,970.50,0,3
10/30/2003,19:42,970.50,970.50,970.50,970.50,0,7
10/30/2003,19:44,970.75,970.75,970.75,970.75,15,0
10/30/2003,19:45,970.75,970.75,970.75,970.75,2,0
10/30/2003,19:46,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:47,970.75,970.75,970.75,970.75,6,0
10/30/2003,19:48,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:49,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:51,970.50,970.50,970.50,970.50,0,64
10/30/2003,19:53,970.75,970.75,970.75,970.75,1,0
10/30/2003,19:58,970.75,970.75,970.75,970.75,2,0
10/30/2003,19:59,970.75,970.75,970.75,970.75,1,0
10/30/2003,20:00,970.75,970.75,970.75,970.75,1,0
10/30/2003,20:01,970.75,970.75,970.75,970.75,4,0
10/30/2003,20:02,970.75,970.75,970.75,970.75,1,0
10/30/2003,20:03,970.75,970.75,970.50,970.50,8,8
10/30/2003,20:04,970.50,970.50,970.50,970.50,0,9
10/30/2003,20:06,970.50,970.50,970.50,970.50,0,3
10/30/2003,20:07,970.50,970.50,970.25,970.25,1,62
10/30/2003,20:08,970.25,970.25,970.25,970.25,0,40
10/30/2003,20:09,970.25,970.25,970.25,970.25,0,29
10/30/2003,20:10,970.50,970.50,970.50,970.50,5,0
10/30/2003,20:11,970.50,970.50,970.50,970.50,11,0
10/30/2003,20:12,970.25,970.25,970.00,970.25,12,18
10/30/2003,20:13,970.25,970.25,970.25,970.25,2,0
10/30/2003,20:14,970.25,970.25,970.25,970.25,3,0
10/30/2003,20:16,970.50,970.50,970.50,970.50,5,0
10/30/2003,20:18,970.50,970.50,970.50,970.50,4,0
10/30/2003,20:19,970.50,970.50,970.50,970.50,4,0
10/30/2003,20:20,970.50,970.50,970.25,970.50,4,4
10/30/2003,20:22,970.50,970.50,970.50,970.50,3,0
10/30/2003,20:23,970.25,970.25,970.25,970.25,0,51
10/30/2003,20:24,970.25,970.25,970.25,970.25,0,1
10/30/2003,20:27,970.50,970.50,970.50,970.50,4,0
10/30/2003,20:31,970.75,970.75,970.75,970.75,30,0
10/30/2003,20:33,970.75,970.75,970.75,970.75,1,0
10/30/2003,20:34,970.75,970.75,970.75,970.75,1,0
10/30/2003,20:43,970.75,970.75,970.75,970.75,1,0
10/30/2003,20:45,970.50,970.50,970.50,970.50,0,3
10/30/2003,20:46,970.50,970.75,970.50,970.75,5,1
10/30/2003,20:47,970.50,970.50,970.50,970.50,0,18
10/30/2003,20:48,970.50,970.50,970.50,970.50,0,1
10/30/2003,20:49,970.75,970.75,970.75,970.75,3,0
10/30/2003,20:54,970.50,970.50,970.50,970.50,0,1
10/30/2003,20:56,970.75,970.75,970.75,970.75,20,0
10/30/2003,20:57,970.50,970.50,970.50,970.50,0,1
10/30/2003,21:02,970.75,970.75,970.75,970.75,19,0
10/30/2003,21:03,971.00,971.00,971.00,971.00,27,0
10/30/2003,21:04,971.00,971.00,971.00,971.00,5,0
10/30/2003,21:05,971.25,971.25,971.25,971.25,35,0
10/30/2003,21:07,971.50,971.50,971.50,971.50,15,0
10/30/2003,21:08,971.50,971.50,971.50,971.50,13,0
10/30/2003,21:09,971.50,971.50,971.50,971.50,11,0
10/30/2003,21:11,971.50,971.50,971.50,971.50,1,0
10/30/2003,21:13,971.50,971.50,971.50,971.50,2,0
10/30/2003,21:14,971.50,971.50,971.50,971.50,1,0
10/30/2003,21:15,971.50,971.50,971.50,971.50,2,0
10/30/2003,21:20,971.25,971.25,971.25,971.25,0,5
10/30/2003,21:22,971.50,971.50,971.50,971.50,1,0
10/30/2003,21:23,971.25,971.25,971.25,971.25,0,1
10/30/2003,21:24,971.00,971.00,971.00,971.00,0,1
10/30/2003,21:26,971.25,971.25,971.25,971.25,5,0
10/30/2003,21:28,971.00,971.25,971.00,971.25,1,5
10/30/2003,21:31,971.50,971.50,971.50,971.50,25,0
10/30/2003,21:33,971.25,971.25,971.25,971.25,0,15
10/30/2003,21:34,971.25,971.25,971.25,971.25,0,11
10/30/2003,21:35,971.25,971.25,971.25,971.25,0,3
10/30/2003,21:38,971.00,971.00,971.00,971.00,0,1
10/30/2003,21:40,971.00,971.00,971.00,971.00,0,7
10/30/2003,21:41,971.00,971.00,971.00,971.00,0,3
10/30/2003,21:51,971.00,971.00,970.75,970.75,0,3
10/30/2003,21:54,970.75,970.75,970.75,970.75,0,10
10/30/2003,21:55,971.00,971.00,971.00,971.00,1,0
10/30/2003,21:58,970.75,970.75,970.50,970.50,0,7
10/30/2003,21:59,970.50,970.75,970.50,970.75,1,1
10/30/2003,22:04,970.75,970.75,970.75,970.75,2,0
10/30/2003,22:05,971.00,971.00,971.00,971.00,4,0
10/30/2003,22:10,971.00,971.00,971.00,971.00,1,0
10/30/2003,22:11,971.00,971.00,971.00,971.00,3,0
10/30/2003,22:12,971.25,971.25,971.25,971.25,1,0
10/30/2003,22:15,971.00,971.00,971.00,971.00,0,1
10/30/2003,22:17,971.00,971.00,971.00,971.00,0,2
10/30/2003,22:20,970.75,970.75,970.75,970.75,0,2
10/30/2003,22:21,971.00,971.00,971.00,971.00,1,0
10/30/2003,22:23,971.00,971.00,971.00,971.00,2,0
10/30/2003,22:25,971.00,971.00,971.00,971.00,1,0
10/30/2003,22:26,971.00,971.00,971.00,971.00,10,0
10/30/2003,22:31,971.25,971.25,971.25,971.25,5,0
10/30/2003,22:36,971.25,971.25,971.25,971.25,10,0
10/30/2003,22:38,971.25,971.25,971.25,971.25,1,0
10/30/2003,22:39,971.25,971.25,971.25,971.25,4,0
10/30/2003,22:40,971.25,971.25,971.25,971.25,1,0
10/30/2003,22:42,971.00,971.00,971.00,971.00,0,10
10/30/2003,22:43,971.00,971.00,971.00,971.00,0,2
10/30/2003,22:44,970.75,971.00,970.75,970.75,1,4
10/30/2003,22:51,970.75,970.75,970.75,970.75,0,11
10/30/2003,22:53,970.75,970.75,970.75,970.75,0,5
10/30/2003,22:55,970.75,970.75,970.75,970.75,0,1
10/30/2003,22:59,970.75,970.75,970.75,970.75,0,2
10/30/2003,23:02,970.75,970.75,970.75,970.75,0,1
10/30/2003,23:04,970.75,971.00,970.75,971.00,2,1
10/30/2003,23:06,971.00,971.00,970.75,970.75,1,5
10/30/2003,23:11,970.75,970.75,970.75,970.75,0,25
10/30/2003,23:14,970.50,970.50,970.50,970.50,0,1
10/30/2003,23:15,970.50,970.50,970.50,970.50,0,4
10/30/2003,23:16,970.50,970.50,970.50,970.50,0,30
10/30/2003,23:18,970.50,970.50,970.50,970.50,0,6
10/30/2003,23:20,970.75,970.75,970.75,970.75,5,0
10/30/2003,23:22,970.50,970.75,970.25,970.75,10,11
10/30/2003,23:23,970.75,971.00,970.75,971.00,9,0
10/30/2003,23:24,970.75,970.75,970.75,970.75,0,2
10/30/2003,23:28,970.50,970.50,970.50,970.50,0,31
10/30/2003,23:31,970.50,970.50,970.50,970.50,0,1
10/30/2003,23:32,970.50,970.50,970.25,970.25,0,7
10/30/2003,23:36,970.25,970.25,970.25,970.25,0,1
10/30/2003,23:38,970.25,970.25,970.25,970.25,0,15
10/30/2003,23:39,970.25,970.25,970.25,970.25,0,5
10/30/2003,23:41,970.25,970.25,970.25,970.25,0,1
10/30/2003,23:44,970.25,970.25,970.25,970.25,0,4
10/30/2003,23:46,970.25,970.25,970.00,970.25,11,23
10/30/2003,23:47,970.25,970.25,970.25,970.25,11,0
10/30/2003,23:48,970.25,970.25,970.25,970.25,12,0
10/30/2003,23:49,970.25,970.25,970.25,970.25,5,0
10/30/2003,23:50,970.25,970.25,970.25,970.25,1,0
10/30/2003,23:51,970.25,970.25,970.25,970.25,5,0
10/30/2003,23:59,970.50,970.50,970.50,970.50,3,0
10/31/2003,00:00,970.50,970.50,970.50,970.50,1,0
10/31/2003,00:01,970.25,970.25,970.25,970.25,0,1
10/31/2003,00:02,970.25,970.25,970.25,970.25,0,1
10/31/2003,00:07,970.50,970.50,970.50,970.50,1,0
10/31/2003,00:10,970.50,970.50,970.50,970.50,1,0
10/31/2003,00:11,970.50,970.50,970.50,970.50,2,0
10/31/2003,00:12,970.50,970.50,970.50,970.50,2,0
10/31/2003,00:13,970.75,970.75,970.75,970.75,9,0
10/31/2003,00:18,970.75,970.75,970.75,970.75,10,0
10/31/2003,00:21,970.75,970.75,970.75,970.75,1,0
10/31/2003,00:24,970.75,970.75,970.75,970.75,4,0
10/31/2003,00:26,970.75,970.75,970.75,970.75,3,0
10/31/2003,00:27,970.50,970.50,970.50,970.50,0,2
10/31/2003,00:30,970.50,970.50,970.50,970.50,0,1
10/31/2003,00:34,970.50,970.50,970.50,970.50,0,1
10/31/2003,00:35,970.50,970.50,970.50,970.50,0,1
10/31/2003,00:37,970.75,970.75,970.75,970.75,1,0
10/31/2003,00:38,970.75,970.75,970.75,970.75,1,0
10/31/2003,00:39,970.50,970.50,970.50,970.50,0,4
10/31/2003,00:40,970.50,970.50,970.50,970.50,0,1
10/31/2003,00:44,970.75,970.75,970.75,970.75,2,0
10/31/2003,00:45,970.75,971.00,970.75,971.00,4,0
10/31/2003,00:46,971.00,971.00,971.00,971.00,1,0
10/31/2003,00:48,971.00,971.00,971.00,971.00,10,0
10/31/2003,00:50,970.75,970.75,970.75,970.75,0,2
10/31/2003,00:53,971.00,971.00,971.00,971.00,1,0
10/31/2003,00:54,971.00,971.00,971.00,971.00,1,0
10/31/2003,00:55,971.00,971.00,971.00,971.00,2,0
10/31/2003,01:01,970.75,970.75,970.75,970.75,0,4
10/31/2003,01:02,970.75,970.75,970.75,970.75,0,5
10/31/2003,01:03,970.50,970.50,970.50,970.50,0,3
10/31/2003,01:04,970.50,970.50,970.50,970.50,0,11
10/31/2003,01:05,970.25,970.25,970.25,970.25,0,11
10/31/2003,01:06,970.25,970.25,970.25,970.25,0,1
10/31/2003,01:08,970.50,970.50,970.50,970.50,1,0
10/31/2003,01:09,970.50,970.50,970.50,970.50,1,0
10/31/2003,01:10,970.50,970.50,970.50,970.50,4,0
10/31/2003,01:13,970.50,970.50,970.50,970.50,9,0
10/31/2003,01:15,970.50,970.50,970.50,970.50,1,0
10/31/2003,01:17,970.50,970.50,970.50,970.50,1,0
10/31/2003,01:18,970.75,970.75,970.75,970.75,5,0
10/31/2003,01:21,970.50,970.50,970.50,970.50,0,1
10/31/2003,01:22,970.75,970.75,970.75,970.75,3,0
10/31/2003,01:25,971.00,971.00,971.00,971.00,1,0
10/31/2003,01:26,971.00,971.00,971.00,971.00,20,0
10/31/2003,01:27,971.00,971.00,971.00,971.00,2,0
10/31/2003,01:28,971.25,971.25,971.25,971.25,28,0
10/31/2003,01:29,971.00,971.00,970.75,970.75,0,7
10/31/2003,01:30,970.50,970.50,970.50,970.50,0,23
10/31/2003,01:31,970.50,970.50,970.50,970.50,0,1
10/31/2003,01:32,970.50,970.50,970.50,970.50,0,40
10/31/2003,01:33,970.50,970.50,970.50,970.50,0,1
10/31/2003,01:38,970.75,970.75,970.50,970.50,2,2
10/31/2003,01:39,970.25,970.25,970.25,970.25,0,15
10/31/2003,01:40,970.50,970.50,970.50,970.50,5,0
10/31/2003,01:46,970.50,970.50,970.50,970.50,1,0
10/31/2003,01:47,970.50,970.75,970.50,970.75,2,0
10/31/2003,01:49,970.50,970.50,970.50,970.50,0,5
10/31/2003,01:51,970.50,970.50,970.50,970.50,0,13
10/31/2003,01:52,970.25,970.25,970.25,970.25,0,45
10/31/2003,01:53,970.25,970.25,970.25,970.25,0,7
10/31/2003,01:54,970.25,970.25,970.25,970.25,0,5
10/31/2003,01:55,970.00,970.00,970.00,970.00,0,54
10/31/2003,01:57,970.25,970.25,970.25,970.25,2,0
10/31/2003,01:58,970.00,970.00,970.00,970.00,0,103
10/31/2003,01:59,970.00,970.25,970.00,970.25,2,101
10/31/2003,02:00,970.00,970.00,970.00,970.00,0,24
10/31/2003,02:01,970.00,970.00,970.00,970.00,0,35
10/31/2003,02:02,970.00,970.00,970.00,970.00,0,27
10/31/2003,02:03,970.00,970.25,969.75,970.25,6,62
10/31/2003,02:04,970.00,970.25,970.00,970.25,1,32
10/31/2003,02:05,970.25,970.25,970.00,970.00,13,82
10/31/2003,02:06,970.00,970.00,970.00,970.00,0,20
10/31/2003,02:07,970.00,970.00,969.75,969.75,0,42
10/31/2003,02:08,970.00,970.00,969.75,969.75,3,35
10/31/2003,02:09,970.00,970.00,969.75,969.75,7,49
10/31/2003,02:10,969.75,969.75,969.50,969.50,34,42
10/31/2003,02:11,969.75,969.75,969.75,969.75,42,0
10/31/2003,02:12,969.75,969.75,969.75,969.75,44,0
10/31/2003,02:13,969.75,970.00,969.75,969.75,23,2
10/31/2003,02:15,969.75,969.75,969.50,969.75,2,33
10/31/2003,02:16,969.50,970.00,969.50,969.50,35,17
10/31/2003,02:17,969.75,969.75,969.50,969.75,6,1
10/31/2003,02:18,969.75,970.00,969.75,970.00,30,0
10/31/2003,02:19,970.25,970.25,970.25,970.25,1,0
10/31/2003,02:20,970.00,970.00,970.00,970.00,0,27
10/31/2003,02:21,970.00,970.25,970.00,970.00,5,7
10/31/2003,02:22,970.25,970.25,970.25,970.25,5,0
10/31/2003,02:23,970.00,970.00,970.00,970.00,0,26
10/31/2003,02:24,970.00,970.00,969.75,970.00,35,48
10/31/2003,02:25,970.00,970.00,969.75,970.00,49,30
10/31/2003,02:26,970.00,970.00,970.00,970.00,84,0
10/31/2003,02:28,970.00,970.00,969.75,969.75,7,12
10/31/2003,02:29,969.75,969.75,969.75,969.75,0,15
10/31/2003,02:30,969.75,970.00,969.75,969.75,1,36
10/31/2003,02:31,970.00,970.00,970.00,970.00,27,0
10/31/2003,02:32,970.00,970.00,970.00,970.00,18,0
10/31/2003,02:33,970.25,970.25,970.25,970.25,79,0
10/31/2003,02:34,970.25,970.25,970.25,970.25,73,0
10/31/2003,02:35,970.50,970.50,970.50,970.50,12,0
10/31/2003,02:36,970.50,970.50,970.50,970.50,6,0
10/31/2003,02:37,970.25,970.25,970.25,970.25,0,1
10/31/2003,02:38,970.25,970.25,970.25,970.25,0,9
10/31/2003,02:39,970.25,970.50,970.25,970.50,49,1
10/31/2003,02:41,970.25,970.25,970.25,970.25,0,6
10/31/2003,02:42,970.25,970.25,970.25,970.25,0,8
10/31/2003,02:44,970.00,970.00,970.00,970.00,0,35
10/31/2003,02:45,970.00,970.00,970.00,970.00,0,5
10/31/2003,02:46,970.00,970.00,969.75,969.75,0,47
10/31/2003,02:47,969.75,969.75,969.50,969.50,20,45
10/31/2003,02:48,969.50,969.75,969.50,969.75,60,125
10/31/2003,02:49,969.75,969.75,969.75,969.75,53,0
10/31/2003,02:50,969.75,969.75,969.75,969.75,77,0
10/31/2003,02:51,969.75,970.00,969.75,970.00,18,0
10/31/2003,02:52,970.00,970.00,970.00,970.00,3,0
10/31/2003,02:53,970.25,970.25,970.25,970.25,28,0
10/31/2003,02:54,970.50,970.50,970.50,970.50,40,0
10/31/2003,02:56,970.75,971.25,970.75,971.25,151,0
10/31/2003,02:57,971.25,971.25,971.00,971.00,16,25
10/31/2003,02:58,970.75,970.75,970.75,970.75,0,1
10/31/2003,02:59,971.00,971.00,971.00,971.00,5,0
10/31/2003,03:01,971.25,971.50,971.25,971.50,85,0
10/31/2003,03:02,971.75,972.00,971.25,971.50,43,41
10/31/2003,03:03,971.25,971.25,971.25,971.25,0,12
10/31/2003,03:04,971.25,971.25,971.00,971.00,0,7
10/31/2003,03:05,970.75,970.75,970.25,970.50,2,30
10/31/2003,03:06,970.25,970.25,970.25,970.25,0,5
10/31/2003,03:08,970.50,970.50,970.50,970.50,31,0
10/31/2003,03:09,970.50,970.50,970.50,970.50,1,0
10/31/2003,03:10,970.50,970.50,970.50,970.50,2,0
10/31/2003,03:11,970.50,970.50,970.50,970.50,1,0
10/31/2003,03:12,970.25,970.25,970.25,970.25,0,20
10/31/2003,03:13,970.25,970.25,970.00,970.00,0,40
10/31/2003,03:14,969.75,969.75,969.50,969.75,8,17
10/31/2003,03:15,969.75,970.75,969.75,970.75,39,0
10/31/2003,03:16,970.25,970.25,970.25,970.25,0,5
10/31/2003,03:17,970.50,970.75,970.50,970.75,15,0
10/31/2003,03:18,970.75,970.75,970.75,970.75,7,0
10/31/2003,03:19,970.50,970.50,970.25,970.25,0,10
10/31/2003,03:20,970.50,970.50,970.50,970.50,1,0
10/31/2003,03:21,970.25,970.25,970.00,970.25,28,18
10/31/2003,03:22,970.25,970.25,970.00,970.00,4,13
10/31/2003,03:23,970.00,970.00,970.00,970.00,0,13
10/31/2003,03:24,970.25,970.25,970.25,970.25,62,0
10/31/2003,03:25,970.00,970.00,970.00,970.00,0,6
10/31/2003,03:26,970.00,970.00,970.00,970.00,0,3
10/31/2003,03:27,970.00,970.00,970.00,970.00,0,25
10/31/2003,03:28,970.00,970.00,970.00,970.00,0,27
10/31/2003,03:29,970.00,970.00,970.00,970.00,0,4
10/31/2003,03:31,970.00,970.00,970.00,970.00,0,3
10/31/2003,03:32,970.00,970.00,969.75,969.75,20,37
10/31/2003,03:33,969.50,970.00,969.50,970.00,18,1
10/31/2003,03:34,970.00,970.00,970.00,970.00,4,0
10/31/2003,03:35,970.00,971.00,970.00,971.00,71,0
10/31/2003,03:36,970.75,971.25,970.75,970.75,111,10
10/31/2003,03:37,970.75,970.75,970.75,970.75,0,8
10/31/2003,03:38,970.50,970.50,970.50,970.50,0,42
10/31/2003,03:40,970.75,970.75,970.75,970.75,19,0
10/31/2003,03:42,970.75,971.00,970.75,971.00,37,0
10/31/2003,03:43,971.00,971.00,970.75,970.75,10,17
10/31/2003,03:44,970.50,970.75,970.50,970.75,10,1
10/31/2003,03:45,970.50,970.50,970.50,970.50,0,2
10/31/2003,03:46,970.50,970.75,970.50,970.75,10,1
10/31/2003,03:47,970.75,971.00,970.75,971.00,6,0
10/31/2003,03:48,971.00,971.25,971.00,971.25,21,0
10/31/2003,03:49,971.25,971.25,970.75,970.75,16,20
10/31/2003,03:50,970.50,970.50,970.50,970.50,0,1
10/31/2003,03:52,970.50,970.50,970.25,970.50,4,12
10/31/2003,03:53,970.75,970.75,970.50,970.50,2,7
10/31/2003,03:54,970.75,970.75,970.75,970.75,1,0
10/31/2003,03:57,970.50,970.50,970.50,970.50,0,3
10/31/2003,03:58,970.50,970.50,970.25,970.25,0,21
10/31/2003,03:59,970.25,970.25,970.00,970.00,0,14
10/31/2003,04:01,970.25,970.25,970.25,970.25,8,0
10/31/2003,04:02,970.25,970.25,970.25,970.25,1,0
10/31/2003,04:03,970.25,970.25,970.25,970.25,8,0
10/31/2003,04:05,970.50,970.50,970.50,970.50,1,0
10/31/2003,04:06,970.25,970.25,970.25,970.25,0,8
10/31/2003,04:07,970.00,970.00,970.00,970.00,0,31
10/31/2003,04:08,970.00,970.25,970.00,970.25,12,18
10/31/2003,04:09,970.50,970.50,970.50,970.50,1,0
10/31/2003,04:10,970.25,970.25,970.25,970.25,0,20
10/31/2003,04:11,970.25,970.25,970.25,970.25,0,21
10/31/2003,04:12,970.25,970.25,970.25,970.25,0,2
10/31/2003,04:14,970.25,970.25,970.25,970.25,0,2
10/31/2003,04:15,970.00,970.00,970.00,970.00,0,27
10/31/2003,04:16,970.00,970.25,969.75,970.00,25,3
10/31/2003,04:17,970.00,970.00,969.75,969.75,0,13
10/31/2003,04:19,969.75,969.75,969.75,969.75,0,9
10/31/2003,04:20,969.75,970.00,969.50,970.00,23,79
10/31/2003,04:22,969.75,970.00,969.75,970.00,5,5
10/31/2003,04:23,970.00,970.25,970.00,970.25,22,0
10/31/2003,04:24,970.00,970.00,970.00,970.00,0,1
10/31/2003,04:25,970.00,970.00,969.75,969.75,0,5
10/31/2003,04:26,970.00,970.00,970.00,970.00,1,0
10/31/2003,04:27,970.00,970.00,969.75,969.75,1,54
10/31/2003,04:28,969.75,969.75,969.75,969.75,0,11
10/31/2003,04:29,969.75,970.00,969.75,970.00,11,1
10/31/2003,04:30,969.75,969.75,969.50,969.50,0,6
10/31/2003,04:31,969.75,970.00,969.75,969.75,2,2
10/31/2003,04:32,969.75,969.75,969.50,969.50,0,9
10/31/2003,04:33,969.75,969.75,969.50,969.50,1,1
10/31/2003,04:34,969.50,969.75,969.50,969.50,2,21
10/31/2003,04:35,969.50,969.50,969.50,969.50,0,1
10/31/2003,04:36,969.50,969.50,969.50,969.50,0,1
10/31/2003,04:37,969.75,969.75,969.50,969.50,1,1
10/31/2003,04:38,969.50,969.50,969.50,969.50,0,81
10/31/2003,04:39,969.50,969.75,969.50,969.75,1,21
10/31/2003,04:41,969.75,969.75,969.75,969.75,36,0
10/31/2003,04:42,970.00,970.00,969.75,970.00,26,4
10/31/2003,04:43,970.00,970.00,970.00,970.00,2,0
10/31/2003,04:44,970.25,970.50,970.25,970.50,28,0
10/31/2003,04:47,970.50,970.50,970.50,970.50,15,0
10/31/2003,04:48,970.25,970.50,970.25,970.25,41,37
10/31/2003,04:49,970.25,970.50,970.25,970.50,16,25
10/31/2003,04:51,970.50,970.50,970.50,970.50,29,0
10/31/2003,04:52,970.50,970.75,970.25,970.50,76,17
10/31/2003,04:53,970.75,970.75,970.75,970.75,9,0
10/31/2003,04:54,970.50,970.50,970.50,970.50,0,38
10/31/2003,04:56,970.25,970.25,970.25,970.25,0,18
10/31/2003,04:57,970.25,970.25,970.25,970.25,0,3
10/31/2003,04:59,970.25,970.25,970.25,970.25,0,6
10/31/2003,05:00,970.25,970.25,970.25,970.25,0,1
10/31/2003,05:01,970.00,970.00,970.00,970.00,0,1
10/31/2003,05:02,970.25,970.25,970.00,970.00,1,48
10/31/2003,05:03,969.75,970.00,969.75,970.00,2,22
10/31/2003,05:04,969.75,969.75,969.75,969.75,0,7
10/31/2003,05:05,969.75,969.75,969.75,969.75,0,1
10/31/2003,05:06,969.75,969.75,969.75,969.75,0,15
10/31/2003,05:07,969.75,969.75,969.75,969.75,0,15
10/31/2003,05:08,969.75,969.75,969.75,969.75,0,1
10/31/2003,05:10,969.75,970.00,969.50,969.75,20,4
10/31/2003,05:11,969.75,969.75,969.75,969.75,0,3
10/31/2003,05:12,969.75,969.75,969.75,969.75,0,3
10/31/2003,05:15,969.75,970.00,969.50,969.75,13,51
10/31/2003,05:16,969.75,969.75,969.75,969.75,7,0
10/31/2003,05:17,970.00,970.00,970.00,970.00,13,0
10/31/2003,05:18,970.00,970.00,970.00,970.00,13,0
10/31/2003,05:19,969.75,969.75,969.75,969.75,0,12
10/31/2003,05:20,970.00,970.00,970.00,970.00,10,0
10/31/2003,05:21,970.25,970.25,970.25,970.25,13,0
10/31/2003,05:22,970.25,970.25,970.25,970.25,2,0
10/31/2003,05:25,970.00,970.00,970.00,970.00,0,3
10/31/2003,05:26,970.00,970.00,970.00,970.00,0,3
10/31/2003,05:27,970.25,970.50,970.25,970.50,19,0
10/31/2003,05:28,970.50,970.50,970.50,970.50,1,0
10/31/2003,05:30,970.25,970.25,970.25,970.25,0,1
10/31/2003,05:31,970.25,970.50,970.25,970.50,8,2
10/31/2003,05:32,970.25,970.25,970.25,970.25,0,3
10/31/2003,05:33,970.25,970.25,970.25,970.25,0,9
10/31/2003,05:34,970.25,970.50,970.25,970.50,1,5
10/31/2003,05:35,970.25,970.50,970.25,970.25,20,6
10/31/2003,05:36,970.50,970.50,970.50,970.50,6,0
10/31/2003,05:37,970.50,970.75,970.25,970.75,34,2
10/31/2003,05:39,970.75,970.75,970.75,970.75,4,0
10/31/2003,05:40,970.50,970.50,970.50,970.50,0,27
10/31/2003,05:41,970.50,970.50,970.25,970.50,5,9
10/31/2003,05:42,970.75,970.75,970.75,970.75,8,0
10/31/2003,05:43,970.25,970.50,970.25,970.50,2,2
10/31/2003,05:45,970.50,970.50,970.50,970.50,2,0
10/31/2003,05:48,970.50,970.75,970.50,970.50,22,10
10/31/2003,05:49,970.50,970.50,970.50,970.50,0,4
10/31/2003,05:50,970.50,970.75,970.50,970.50,15,6
10/31/2003,05:51,970.75,971.00,970.75,971.00,25,0
10/31/2003,05:52,971.00,971.25,971.00,971.00,20,5
10/31/2003,05:53,971.00,971.00,971.00,971.00,0,1
10/31/2003,05:54,971.25,971.25,971.00,971.00,1,1
10/31/2003,05:55,971.00,971.00,970.75,970.75,0,16
10/31/2003,05:56,970.75,970.75,970.75,970.75,0,12
10/31/2003,05:59,970.50,970.50,970.25,970.25,0,20
10/31/2003,06:00,970.50,970.50,970.00,970.25,4,25
10/31/2003,06:01,970.25,970.25,970.00,970.25,4,1
10/31/2003,06:02,970.25,970.25,970.25,970.25,10,0
10/31/2003,06:03,970.25,970.25,970.25,970.25,11,0
10/31/2003,06:04,970.25,970.25,970.25,970.25,5,0
10/31/2003,06:05,970.25,970.75,970.25,970.75,73,0
10/31/2003,06:06,971.00,971.00,970.75,970.75,66,2
10/31/2003,06:07,970.75,970.75,970.75,970.75,0,20
10/31/2003,06:08,970.75,971.00,970.75,970.75,48,21
10/31/2003,06:10,971.00,971.00,971.00,971.00,16,0
10/31/2003,06:11,971.00,971.00,970.75,970.75,5,31
10/31/2003,06:12,970.50,970.50,970.00,970.25,5,79
10/31/2003,06:13,970.25,970.50,970.25,970.50,7,0
10/31/2003,06:14,970.50,970.50,970.50,970.50,14,0
10/31/2003,06:16,970.75,970.75,970.75,970.75,8,0
10/31/2003,06:18,970.75,970.75,970.75,970.75,1,0
10/31/2003,06:19,970.75,970.75,970.75,970.75,36,0
10/31/2003,06:20,970.75,970.75,970.75,970.75,6,0
10/31/2003,06:22,970.75,970.75,970.50,970.75,14,1
10/31/2003,06:23,970.75,971.00,970.75,970.75,5,8
10/31/2003,06:24,970.50,970.75,970.50,970.75,1,20
10/31/2003,06:25,970.50,970.50,970.25,970.25,0,50
10/31/2003,06:26,970.50,970.50,970.25,970.25,21,25
10/31/2003,06:28,970.25,970.25,970.25,970.25,0,20
10/31/2003,06:29,970.25,970.50,970.25,970.50,29,101
10/31/2003,06:31,970.25,970.25,970.00,970.00,0,30
10/31/2003,06:32,970.00,970.25,970.00,970.00,14,19
10/31/2003,06:33,970.00,970.25,970.00,970.25,6,1
10/31/2003,06:34,970.25,970.25,970.25,970.25,4,0
10/31/2003,06:35,970.25,970.25,970.25,970.25,8,0
10/31/2003,06:36,970.00,970.25,970.00,970.25,6,23
10/31/2003,06:37,970.25,970.25,970.25,970.25,12,0
10/31/2003,06:38,970.25,970.25,970.00,970.00,11,1
10/31/2003,06:39,970.00,970.50,970.00,970.50,33,1
10/31/2003,06:40,970.50,970.75,970.50,970.75,76,0
10/31/2003,06:41,970.75,970.75,970.50,970.75,55,11
10/31/2003,06:42,970.75,970.75,970.50,970.75,34,10
10/31/2003,06:43,971.00,971.00,970.75,970.75,22,22
10/31/2003,06:44,970.75,971.00,970.75,971.00,19,125
10/31/2003,06:45,970.75,970.75,970.75,970.75,0,26
10/31/2003,06:46,970.75,970.75,970.75,970.75,0,1
10/31/2003,06:48,971.00,971.00,970.75,971.00,7,10
10/31/2003,06:49,971.00,971.00,970.75,971.00,11,4
10/31/2003,06:50,970.75,971.00,970.75,971.00,5,10
10/31/2003,06:51,970.75,970.75,970.75,970.75,0,10
10/31/2003,06:52,971.00,971.00,970.75,970.75,3,1
10/31/2003,06:53,970.75,970.75,970.75,970.75,0,14
10/31/2003,06:54,971.00,971.00,971.00,971.00,5,0
10/31/2003,06:55,971.00,971.00,970.75,970.75,3,1
10/31/2003,06:57,970.75,970.75,970.75,970.75,0,6
10/31/2003,06:58,970.75,970.75,970.75,970.75,0,1
10/31/2003,06:59,970.75,970.75,970.75,970.75,0,1
10/31/2003,07:00,971.00,971.00,971.00,971.00,20,0
10/31/2003,07:01,971.25,971.50,971.25,971.25,148,7
10/31/2003,07:02,971.25,972.00,971.25,971.75,107,39
10/31/2003,07:03,972.00,972.25,971.75,972.25,242,24
10/31/2003,07:04,972.25,972.50,972.00,972.00,26,40
10/31/2003,07:05,972.00,972.00,971.75,972.00,172,39
10/31/2003,07:06,972.00,972.00,972.00,972.00,127,0
10/31/2003,07:07,972.00,972.00,971.75,971.75,45,8
10/31/2003,07:08,972.00,972.00,971.75,971.75,38,1
10/31/2003,07:09,972.00,972.00,972.00,972.00,212,0
10/31/2003,07:10,972.25,972.50,972.00,972.50,87,7
10/31/2003,07:11,972.50,972.75,972.25,972.75,148,21
10/31/2003,07:12,972.50,973.00,972.50,973.00,213,29
10/31/2003,07:13,973.00,973.25,972.75,973.00,129,50
10/31/2003,07:14,973.00,973.00,972.75,972.75,37,5
10/31/2003,07:15,972.75,973.00,972.75,972.75,81,46
10/31/2003,07:16,972.75,973.00,972.75,973.00,39,26
10/31/2003,07:17,973.00,973.25,972.75,973.00,604,37
10/31/2003,07:18,973.00,973.25,973.00,973.00,85,83
10/31/2003,07:19,973.00,973.00,973.00,973.00,0,41
10/31/2003,07:20,972.75,973.00,972.75,973.00,1,18
10/31/2003,07:21,972.75,973.00,972.75,973.00,11,11
10/31/2003,07:22,972.75,973.25,972.75,973.25,60,12
10/31/2003,07:23,973.00,973.25,973.00,973.00,66,50
10/31/2003,07:24,973.00,973.00,973.00,973.00,0,2
10/31/2003,07:25,973.00,973.00,972.75,972.75,0,83
10/31/2003,07:26,972.75,972.75,972.50,972.75,27,35
10/31/2003,07:27,972.75,973.00,972.75,973.00,56,8
10/31/2003,07:28,973.00,973.25,972.75,973.00,49,4
10/31/2003,07:29,973.25,973.25,973.00,973.25,16,23
10/31/2003,07:30,973.25,973.25,973.25,973.25,61,0
10/31/2003,07:31,973.25,973.25,972.00,972.50,275,308
10/31/2003,07:32,972.75,973.00,972.50,973.00,406,69
10/31/2003,07:33,972.75,973.00,972.50,972.75,34,160
10/31/2003,07:34,972.50,972.75,972.25,972.50,44,75
10/31/2003,07:35,972.25,972.50,972.25,972.25,11,8
10/31/2003,07:36,972.50,972.50,972.00,972.00,39,219
10/31/2003,07:37,972.00,972.00,971.75,971.75,0,116
10/31/2003,07:38,971.75,972.00,971.75,972.00,81,23
10/31/2003,07:39,972.00,972.50,972.00,972.25,129,37
10/31/2003,07:40,972.50,972.75,972.25,972.50,117,73
10/31/2003,07:41,972.50,972.75,972.50,972.50,5,15
10/31/2003,07:42,972.25,972.25,972.00,972.00,0,163
10/31/2003,07:43,972.00,972.00,971.50,971.50,0,471
10/31/2003,07:44,971.50,972.00,971.25,971.75,74,127
10/31/2003,07:45,972.00,972.00,971.75,972.00,213,14
10/31/2003,07:46,972.00,972.25,972.00,972.25,72,0
10/31/2003,07:47,972.25,972.50,972.25,972.25,41,18
10/31/2003,07:48,972.25,972.25,972.00,972.25,5,89
10/31/2003,07:49,972.25,972.25,972.00,972.25,29,3
10/31/2003,07:50,972.25,972.25,972.25,972.25,19,0
10/31/2003,07:51,972.00,972.25,971.75,971.75,54,132
10/31/2003,07:52,971.75,972.00,971.75,972.00,4,1
10/31/2003,07:53,972.00,972.00,971.75,971.75,130,88
10/31/2003,07:54,971.75,971.75,971.25,971.75,197,310
10/31/2003,07:55,971.75,972.00,971.50,971.75,121,105
10/31/2003,07:56,971.75,971.75,971.75,971.75,13,0
10/31/2003,07:57,972.00,972.00,971.50,971.50,1,27
10/31/2003,07:58,971.50,971.75,971.50,971.50,55,51
10/31/2003,07:59,971.50,971.75,971.50,971.75,22,5
10/31/2003,08:00,971.75,972.00,971.75,972.00,35,1
10/31/2003,08:01,972.00,972.25,971.75,972.00,83,42
10/31/2003,08:02,972.00,972.00,971.75,971.75,4,5
10/31/2003,08:03,972.00,972.00,971.50,971.50,11,56
10/31/2003,08:04,971.75,971.75,971.75,971.75,60,0
10/31/2003,08:05,971.75,971.75,971.50,971.50,3,35
10/31/2003,08:06,971.75,971.75,971.50,971.75,16,4
10/31/2003,08:07,971.75,971.75,971.50,971.50,3,77
10/31/2003,08:08,971.50,971.50,971.50,971.50,0,7
10/31/2003,08:09,971.50,971.50,971.25,971.25,0,7
10/31/2003,08:10,971.25,971.50,971.25,971.50,53,3
10/31/2003,08:11,971.50,971.50,971.25,971.25,16,4
10/31/2003,08:12,971.50,971.75,971.50,971.50,27,54
10/31/2003,08:13,971.50,971.75,971.50,971.50,6,30
10/31/2003,08:14,971.50,971.50,971.50,971.50,0,32
10/31/2003,08:15,971.75,971.75,971.50,971.75,29,2
10/31/2003,08:16,971.50,971.75,971.50,971.75,1,2
10/31/2003,08:17,971.75,971.75,971.50,971.75,48,2
10/31/2003,08:18,971.75,971.75,971.50,971.75,16,6
10/31/2003,08:20,971.75,972.00,971.75,972.00,9,0
10/31/2003,08:21,972.00,972.00,971.75,972.00,26,4
10/31/2003,08:22,971.75,972.00,971.75,971.75,1,16
10/31/2003,08:23,971.75,972.00,971.75,971.75,27,11
10/31/2003,08:24,971.75,971.75,971.75,971.75,0,16
10/31/2003,08:25,971.75,972.00,971.75,971.75,4,16
10/31/2003,08:26,971.75,971.75,971.75,971.75,0,5
10/31/2003,08:27,972.00,972.00,972.00,972.00,7,0
10/31/2003,08:28,971.75,972.00,971.75,972.00,5,10
10/31/2003,08:29,971.75,972.00,971.50,971.75,23,422
10/31/2003,08:30,971.75,972.25,971.50,971.75,942,750
10/31/2003,08:31,972.00,972.75,971.75,972.50,3308,2357
10/31/2003,08:32,972.50,973.00,972.50,972.75,1407,610
10/31/2003,08:33,973.00,973.25,972.75,973.25,924,766
10/31/2003,08:34,973.25,973.25,972.50,972.50,2022,1042
10/31/2003,08:35,972.75,973.00,972.50,973.00,583,629
10/31/2003,08:36,973.00,973.00,972.50,972.75,438,443
10/31/2003,08:37,972.75,973.00,972.00,972.00,333,1605
10/31/2003,08:38,972.25,972.75,972.00,972.50,715,145
10/31/2003,08:39,972.50,973.75,972.50,973.75,2723,1146
10/31/2003,08:40,973.75,973.75,972.75,973.00,1907,2188
10/31/2003,08:41,973.00,973.50,973.00,973.25,940,441
10/31/2003,08:42,973.25,974.00,973.25,974.00,2064,1050
10/31/2003,08:43,973.75,974.00,973.25,973.25,719,730
10/31/2003,08:44,973.50,973.50,972.50,972.50,376,1554
10/31/2003,08:45,972.50,973.50,972.50,973.50,1494,474
10/31/2003,08:46,973.25,973.50,972.75,973.00,178,669
10/31/2003,08:47,973.00,973.25,972.75,972.75,75,265
10/31/2003,08:48,972.75,973.00,972.75,973.00,51,130
10/31/2003,08:49,972.75,975.00,972.00,973.75,4989,4619
10/31/2003,08:50,973.75,974.25,972.25,972.50,1748,2801
10/31/2003,08:51,972.50,972.75,971.50,972.00,1231,2090
10/31/2003,08:52,971.75,972.00,971.50,971.75,1061,642
10/31/2003,08:53,971.75,972.50,971.50,971.75,1786,906
10/31/2003,08:54,972.00,973.00,971.25,972.25,2439,1269
10/31/2003,08:55,972.25,973.00,972.25,972.75,684,550
10/31/2003,08:56,972.75,973.25,972.50,973.00,1451,624
10/31/2003,08:57,973.00,974.00,973.00,973.50,2132,645
10/31/2003,08:58,973.50,974.25,973.50,974.00,1720,712
10/31/2003,08:59,974.00,974.75,973.75,974.25,1884,521
10/31/2003,09:00,974.00,974.25,973.25,973.50,320,1029
10/31/2003,09:01,973.50,973.75,971.75,973.25,2817,3112
10/31/2003,09:02,973.25,973.50,972.75,973.50,1148,1098
10/31/2003,09:03,973.25,974.00,973.25,974.00,1981,473
10/31/2003,09:04,974.00,975.25,973.75,974.50,3447,1254
10/31/2003,09:05,974.50,974.75,974.25,974.50,1031,628
10/31/2003,09:06,974.25,974.50,973.50,973.50,356,1537
10/31/2003,09:07,973.50,973.75,972.75,973.25,1282,2005
10/31/2003,09:08,973.25,973.75,973.00,973.50,1107,606
10/31/2003,09:09,973.50,973.75,973.25,973.75,356,307
10/31/2003,09:10,973.50,973.75,971.75,971.75,513,2916
10/31/2003,09:11,971.75,972.25,971.50,971.50,1042,2615
10/31/2003,09:12,971.75,972.25,971.00,971.75,1516,2085
10/31/2003,09:13,971.75,972.25,971.50,972.00,665,259
10/31/2003,09:14,972.00,972.00,971.25,971.25,482,1238
10/31/2003,09:15,971.50,972.25,971.25,971.50,1082,586
10/31/2003,09:16,971.75,972.00,971.50,972.00,650,138
10/31/2003,09:17,972.00,972.00,971.25,971.75,770,1026
10/31/2003,09:18,971.75,972.25,971.50,972.25,375,419
10/31/2003,09:19,972.25,972.25,971.50,971.50,715,733
10/31/2003,09:20,971.50,972.25,971.25,971.25,676,802
10/31/2003,09:21,971.25,971.50,970.50,970.75,388,2096
10/31/2003,09:22,970.75,971.00,970.25,970.75,887,1119
10/31/2003,09:23,971.00,971.00,970.50,971.00,399,646
10/31/2003,09:24,971.00,971.00,970.00,970.25,905,2731
10/31/2003,09:25,970.25,971.00,970.00,971.00,1146,423
10/31/2003,09:26,971.00,971.25,970.50,970.75,539,750
10/31/2003,09:27,970.50,971.00,970.50,971.00,1147,538
10/31/2003,09:28,970.75,971.25,970.50,971.00,503,1055
10/31/2003,09:29,971.00,971.75,970.75,971.75,1698,1594
10/31/2003,09:30,971.50,971.50,970.75,971.00,255,928
10/31/2003,09:31,971.00,971.00,970.50,970.50,338,948
10/31/2003,09:32,970.50,971.00,970.25,970.50,532,1395
10/31/2003,09:33,970.50,970.75,970.25,970.50,839,1615
10/31/2003,09:34,970.50,970.50,970.00,970.25,592,888
10/31/2003,09:35,970.25,970.50,969.75,970.50,1138,2182
10/31/2003,09:36,970.50,970.50,970.00,970.00,650,734
10/31/2003,09:37,970.00,970.75,969.75,970.75,1138,131
10/31/2003,09:38,970.75,971.00,970.50,970.75,1450,110
10/31/2003,09:39,971.00,971.25,970.75,971.25,503,460
10/31/2003,09:40,971.25,971.50,971.00,971.25,1382,964
10/31/2003,09:41,971.25,971.25,970.00,970.50,773,1655
10/31/2003,09:42,970.75,971.00,970.50,971.00,480,183
10/31/2003,09:43,971.00,971.50,970.75,971.25,1072,29
10/31/2003,09:44,971.50,971.50,971.00,971.25,674,755
10/31/2003,09:45,971.25,971.50,971.00,971.25,51,569
10/31/2003,09:46,971.25,972.00,971.00,971.75,1021,539
10/31/2003,09:47,971.75,972.00,971.50,972.00,781,262
10/31/2003,09:48,972.00,972.50,971.75,972.25,1100,383
10/31/2003,09:49,972.25,972.50,972.00,972.00,597,419
10/31/2003,09:50,972.00,972.25,971.75,971.75,604,645
10/31/2003,09:51,971.75,972.25,971.75,972.25,249,166
10/31/2003,09:52,972.00,972.75,972.00,972.75,723,282
10/31/2003,09:53,972.75,973.00,972.50,973.00,1912,719
10/31/2003,09:54,973.00,973.00,972.50,972.50,32,919
10/31/2003,09:55,972.50,973.00,972.50,973.00,619,150
10/31/2003,09:56,973.00,973.25,972.50,973.00,704,678
10/31/2003,09:57,973.00,973.50,973.00,973.25,817,606
10/31/2003,09:58,973.50,973.50,973.00,973.00,64,1125
10/31/2003,09:59,973.00,973.00,972.75,972.75,122,73
10/31/2003,10:00,973.00,973.00,972.75,972.75,356,29
10/31/2003,10:01,973.00,973.00,972.50,972.75,437,748
10/31/2003,10:02,972.75,973.00,972.50,972.50,35,334
10/31/2003,10:03,972.50,972.75,972.50,972.75,177,219
10/31/2003,10:04,972.75,973.00,972.50,972.75,114,119
10/31/2003,10:05,972.75,973.25,972.50,973.00,732,317
10/31/2003,10:06,973.00,973.25,973.00,973.00,906,429
10/31/2003,10:07,973.00,973.00,972.50,972.50,41,1021
10/31/2003,10:08,972.50,972.75,972.25,972.50,66,749
10/31/2003,10:09,972.25,972.25,971.75,972.00,677,1673
10/31/2003,10:10,972.00,972.25,972.00,972.00,91,955
10/31/2003,10:11,972.00,972.25,971.75,972.25,168,441
10/31/2003,10:12,972.00,972.25,971.75,972.00,511,617
10/31/2003,10:13,972.25,972.25,971.75,972.00,495,333
10/31/2003,10:14,972.00,972.75,972.00,972.75,1163,317
10/31/2003,10:15,972.75,973.00,972.50,972.75,437,140
10/31/2003,10:16,972.75,972.75,972.25,972.50,120,460
10/31/2003,10:17,972.50,972.75,972.25,972.50,260,11
10/31/2003,10:18,972.50,972.75,972.25,972.75,48,320
10/31/2003,10:19,972.50,972.75,972.25,972.25,204,203
10/31/2003,10:20,972.25,972.50,972.00,972.50,474,984
10/31/2003,10:21,972.50,972.50,972.25,972.25,72,351
10/31/2003,10:22,972.25,972.75,972.25,972.50,622,337
10/31/2003,10:23,972.50,972.50,972.25,972.50,602,2
10/31/2003,10:24,972.50,972.50,972.00,972.00,113,290
10/31/2003,10:25,972.25,972.25,971.75,972.00,216,532
10/31/2003,10:26,972.00,972.00,971.75,972.00,205,576
10/31/2003,10:27,972.00,972.50,971.75,972.25,599,445
10/31/2003,10:28,972.25,972.25,972.00,972.25,199,5
10/31/2003,10:29,972.25,972.25,971.75,971.75,221,507
10/31/2003,10:30,972.00,972.25,971.75,972.00,292,169
10/31/2003,10:31,972.00,972.25,972.00,972.00,324,4
10/31/2003,10:32,972.25,972.50,972.25,972.50,720,28
10/31/2003,10:33,972.50,972.50,971.75,972.00,876,890
10/31/2003,10:34,972.00,972.25,972.00,972.25,16,0
10/31/2003,10:35,972.25,972.50,971.75,972.00,447,433
10/31/2003,10:36,972.00,972.00,971.50,972.00,699,589
10/31/2003,10:37,972.00,972.00,971.75,972.00,501,73
10/31/2003,10:38,972.00,972.00,972.00,972.00,69,0
10/31/2003,10:39,972.25,972.25,971.25,971.50,141,1019
10/31/2003,10:40,971.50,971.75,971.50,971.50,226,166
10/31/2003,10:41,971.50,972.00,971.50,971.50,472,681
10/31/2003,10:42,971.75,972.25,971.75,972.00,696,506
10/31/2003,10:43,972.00,972.00,972.00,972.00,49,0
10/31/2003,10:44,971.75,972.00,971.75,972.00,31,60
10/31/2003,10:45,971.75,972.00,971.75,972.00,381,22
10/31/2003,10:46,972.00,972.00,971.75,971.75,312,9
10/31/2003,10:47,972.00,972.00,971.50,971.75,307,524
10/31/2003,10:48,971.75,971.75,971.50,971.75,88,19
10/31/2003,10:49,971.75,972.00,971.50,972.00,376,20
10/31/2003,10:50,972.00,972.25,971.75,971.75,108,163
10/31/2003,10:51,971.75,972.00,971.75,972.00,355,250
10/31/2003,10:52,972.00,972.75,971.75,972.75,1051,189
10/31/2003,10:53,972.75,972.75,972.50,972.75,503,42
10/31/2003,10:54,972.75,972.75,972.50,972.75,154,11
10/31/2003,10:55,972.75,972.75,972.50,972.50,176,367
10/31/2003,10:56,972.50,972.75,972.50,972.50,27,16
10/31/2003,10:57,972.75,972.75,972.50,972.75,360,43
10/31/2003,10:58,972.75,972.75,972.50,972.75,132,1
10/31/2003,10:59,972.75,972.75,972.50,972.50,18,15
10/31/2003,11:00,972.75,972.75,972.50,972.50,445,8
10/31/2003,11:01,972.50,973.00,972.50,972.75,908,70
10/31/2003,11:02,973.00,973.25,972.75,973.25,318,93
10/31/2003,11:03,973.25,973.75,973.00,973.50,2622,403
10/31/2003,11:04,973.50,974.00,973.50,973.50,706,367
10/31/2003,11:05,973.50,974.25,973.50,974.00,1537,83
10/31/2003,11:06,974.25,974.25,973.50,973.75,1191,1418
10/31/2003,11:07,973.75,974.00,973.75,974.00,62,159
10/31/2003,11:08,974.00,974.00,973.50,973.50,67,455
10/31/2003,11:09,973.50,973.75,973.25,973.50,38,899
10/31/2003,11:10,973.50,973.75,973.25,973.75,548,83
10/31/2003,11:11,973.75,973.75,973.50,973.50,61,54
10/31/2003,11:12,973.50,974.00,973.50,973.75,783,481
10/31/2003,11:13,973.75,973.75,973.50,973.75,37,19
10/31/2003,11:14,973.50,973.75,973.25,973.25,57,748
10/31/2003,11:15,973.50,973.50,973.00,973.25,355,641
10/31/2003,11:16,973.25,973.50,973.00,973.25,285,90
10/31/2003,11:17,973.25,973.75,973.25,973.25,583,590
10/31/2003,11:18,973.25,973.25,972.75,973.00,118,847
10/31/2003,11:19,973.00,973.50,973.00,973.25,130,47
10/31/2003,11:20,973.50,973.50,972.75,973.00,164,741
10/31/2003,11:21,973.00,973.00,972.75,973.00,140,120
10/31/2003,11:22,972.75,973.00,972.50,972.75,66,678
10/31/2003,11:23,972.50,972.50,972.25,972.25,141,672
10/31/2003,11:24,972.50,972.50,972.25,972.50,108,11
10/31/2003,11:25,972.50,973.00,972.50,972.75,554,343
10/31/2003,11:26,972.50,972.75,972.50,972.75,30,16
10/31/2003,11:27,972.50,972.75,972.50,972.75,146,9
10/31/2003,11:28,972.75,973.00,972.50,973.00,322,139
10/31/2003,11:29,973.00,973.00,972.75,973.00,71,1
10/31/2003,11:30,972.75,973.00,972.50,972.75,122,278
10/31/2003,11:31,972.75,973.00,972.75,972.75,13,319
10/31/2003,11:32,973.00,973.00,972.25,972.25,13,524
10/31/2003,11:33,972.25,972.25,972.00,972.00,159,1329
10/31/2003,11:34,972.00,972.25,972.00,972.25,314,31
10/31/2003,11:35,972.25,972.50,971.75,972.00,167,358
10/31/2003,11:36,972.00,972.25,972.00,972.25,20,13
10/31/2003,11:37,972.00,972.25,972.00,972.25,164,1
10/31/2003,11:38,972.25,972.25,971.75,972.00,503,420
10/31/2003,11:39,972.00,972.25,972.00,972.00,26,99
10/31/2003,11:40,972.00,972.25,972.00,972.00,54,237
10/31/2003,11:41,972.00,972.25,971.75,972.00,58,142
10/31/2003,11:42,972.00,972.25,972.00,972.25,36,47
10/31/2003,11:43,972.25,972.25,972.00,972.00,7,57
10/31/2003,11:44,972.00,972.25,972.00,972.00,14,171
10/31/2003,11:45,972.00,972.50,972.00,972.25,216,402
10/31/2003,11:46,972.25,972.25,972.00,972.25,212,219
10/31/2003,11:47,972.00,972.25,971.75,971.75,37,582
10/31/2003,11:48,972.00,972.00,971.50,971.75,425,352
10/31/2003,11:49,971.75,972.25,971.50,972.25,294,258
10/31/2003,11:50,972.25,972.50,972.00,972.25,343,93
10/31/2003,11:51,972.50,972.50,972.25,972.50,23,36
10/31/2003,11:52,972.50,972.50,972.25,972.50,7,29
10/31/2003,11:53,972.50,972.50,972.25,972.50,27,369
10/31/2003,11:54,972.25,972.50,972.00,972.25,196,260
10/31/2003,11:55,972.25,972.50,972.00,972.50,163,46
10/31/2003,11:56,972.50,972.50,972.00,972.00,26,256
10/31/2003,11:57,972.25,972.25,971.75,971.75,11,200
10/31/2003,11:58,972.00,972.25,972.00,972.25,208,6
10/31/2003,11:59,972.25,972.50,972.25,972.50,41,3
10/31/2003,12:00,972.50,972.50,972.25,972.50,65,21
10/31/2003,12:01,972.50,972.75,972.25,972.25,212,343
10/31/2003,12:02,972.25,972.50,972.25,972.50,103,263
10/31/2003,12:03,972.50,972.50,972.25,972.25,194,1
10/31/2003,12:04,972.50,972.50,972.00,972.25,113,466
10/31/2003,12:05,972.25,972.50,972.00,972.00,46,50
10/31/2003,12:06,972.00,972.25,972.00,972.00,4,60
10/31/2003,12:07,972.00,972.25,972.00,972.25,8,29
10/31/2003,12:08,972.25,972.25,972.00,972.25,428,256
10/31/2003,12:09,972.25,972.50,972.25,972.50,144,0
10/31/2003,12:10,972.50,972.75,972.50,972.75,196,129
10/31/2003,12:11,972.75,972.75,972.50,972.50,134,36
10/31/2003,12:12,972.50,972.75,972.50,972.50,59,22
10/31/2003,12:13,972.75,972.75,972.50,972.75,29,6
10/31/2003,12:14,972.75,973.00,972.75,973.00,172,0
10/31/2003,12:15,973.00,973.00,972.50,972.75,42,51
10/31/2003,12:16,972.75,972.75,972.50,972.50,29,416
10/31/2003,12:17,972.25,972.75,972.25,972.50,123,26
10/31/2003,12:18,972.50,972.75,972.50,972.50,20,17
10/31/2003,12:19,972.50,972.75,972.50,972.50,5,37
10/31/2003,12:20,972.50,972.50,972.50,972.50,0,10
10/31/2003,12:21,972.75,972.75,972.50,972.50,11,115
10/31/2003,12:22,972.25,973.00,972.25,972.75,253,44
10/31/2003,12:23,972.75,973.25,972.75,972.75,702,196
10/31/2003,12:24,973.00,973.25,973.00,973.00,180,178
10/31/2003,12:25,973.00,973.00,972.50,972.50,0,386
10/31/2003,12:26,972.75,972.75,972.50,972.75,26,6
10/31/2003,12:27,972.75,972.75,972.25,972.25,18,521
10/31/2003,12:28,972.25,972.25,972.00,972.00,55,442
10/31/2003,12:29,972.00,972.25,972.00,972.25,262,21
10/31/2003,12:30,972.25,972.50,972.00,972.00,24,85
10/31/2003,12:31,972.00,972.25,971.75,972.00,338,544
10/31/2003,12:32,972.25,972.50,972.25,972.25,230,235
10/31/2003,12:33,972.25,972.50,972.00,972.00,1,399
10/31/2003,12:34,972.00,972.00,971.75,971.75,11,377
10/31/2003,12:35,972.00,972.00,971.75,972.00,26,168
10/31/2003,12:36,971.75,972.00,971.50,972.00,682,290
10/31/2003,12:37,972.00,972.25,972.00,972.00,164,69
10/31/2003,12:38,972.25,972.50,971.75,971.75,141,255
10/31/2003,12:39,971.75,972.25,971.75,972.25,173,177
10/31/2003,12:40,972.25,972.25,972.00,972.25,32,81
10/31/2003,12:41,972.25,972.25,972.00,972.25,12,3
10/31/2003,12:42,972.25,972.50,972.00,972.50,137,8
10/31/2003,12:43,972.50,972.50,972.25,972.25,10,145
10/31/2003,12:44,972.25,972.50,972.25,972.25,2,27
10/31/2003,12:45,972.25,972.50,972.00,972.25,15,75
10/31/2003,12:46,972.25,972.25,971.75,971.75,21,520
10/31/2003,12:47,971.75,972.00,971.75,971.75,50,606
10/31/2003,12:48,971.75,972.00,971.50,971.50,67,586
10/31/2003,12:49,971.75,971.75,971.25,971.25,309,1066
10/31/2003,12:50,971.25,971.50,970.50,970.50,120,1790
10/31/2003,12:51,970.75,970.75,970.50,970.75,110,105
10/31/2003,12:52,970.50,971.00,970.50,970.75,679,998
10/31/2003,12:53,970.75,971.00,970.50,970.75,92,962
10/31/2003,12:54,970.50,970.75,970.50,970.75,26,779
10/31/2003,12:55,970.50,971.00,970.50,970.75,535,338
10/31/2003,12:56,970.75,971.00,970.75,970.75,34,404
10/31/2003,12:57,970.50,970.75,970.50,970.75,11,24
10/31/2003,12:58,970.75,970.75,970.25,970.50,66,638
10/31/2003,12:59,970.25,970.50,970.25,970.25,28,610
10/31/2003,13:00,970.25,971.00,970.25,971.00,885,77
10/31/2003,13:01,971.00,971.25,971.00,971.25,548,41
10/31/2003,13:02,971.25,971.25,971.00,971.25,284,37
10/31/2003,13:03,971.25,971.50,971.00,971.50,347,66
10/31/2003,13:04,971.50,971.50,971.00,971.25,464,401
10/31/2003,13:05,971.50,971.50,971.00,971.25,114,230
10/31/2003,13:06,971.25,971.50,971.00,971.00,84,209
10/31/2003,13:07,971.00,971.50,971.00,971.50,112,40
10/31/2003,13:08,971.25,971.50,971.25,971.25,180,24
10/31/2003,13:09,971.50,971.50,971.25,971.50,158,86
10/31/2003,13:10,971.25,971.50,971.25,971.50,214,25
10/31/2003,13:11,971.75,971.75,971.50,971.50,97,103
10/31/2003,13:12,971.75,971.75,971.50,971.75,42,10
10/31/2003,13:13,971.50,971.75,971.50,971.50,7,23
10/31/2003,13:14,971.75,971.75,971.25,971.25,9,431
10/31/2003,13:15,971.25,971.25,971.00,971.25,107,202
10/31/2003,13:16,971.25,971.50,971.00,971.00,76,152
10/31/2003,13:17,971.25,971.25,971.00,971.00,24,54
10/31/2003,13:18,971.00,971.50,971.00,971.50,696,168
10/31/2003,13:19,971.50,971.75,971.25,971.50,251,72
10/31/2003,13:20,971.75,972.50,971.75,972.50,2236,353
10/31/2003,13:21,972.25,972.75,972.25,972.50,563,607
10/31/2003,13:22,972.50,972.75,972.25,972.50,72,142
10/31/2003,13:23,972.25,973.25,972.25,973.25,1703,84
10/31/2003,13:24,973.25,973.50,973.00,973.00,983,843
10/31/2003,13:25,973.25,973.50,973.00,973.00,560,308
10/31/2003,13:26,973.25,973.25,972.75,972.75,67,480
10/31/2003,13:27,972.75,973.00,972.50,972.75,316,787
10/31/2003,13:28,972.75,972.75,972.50,972.75,15,105
10/31/2003,13:29,972.75,973.00,972.50,972.75,111,67
10/31/2003,13:30,972.75,973.75,972.75,973.75,2168,373
10/31/2003,13:31,973.75,974.25,973.50,973.75,968,544
10/31/2003,13:32,974.00,974.00,973.25,973.75,386,668
10/31/2003,13:33,973.75,973.75,973.50,973.75,396,146
10/31/2003,13:34,973.75,974.00,973.50,973.75,66,80
10/31/2003,13:35,973.75,974.00,973.25,973.75,496,386
10/31/2003,13:36,974.00,974.25,973.75,973.75,827,586
10/31/2003,13:37,974.00,974.00,973.75,973.75,335,288
10/31/2003,13:38,973.75,974.00,973.50,973.50,10,221
10/31/2003,13:39,973.50,974.50,973.50,974.25,1196,509
10/31/2003,13:40,974.25,974.25,973.50,973.75,416,899
10/31/2003,13:41,973.50,974.00,973.50,973.75,428,251
10/31/2003,13:42,973.75,974.00,973.75,973.75,12,107
10/31/2003,13:43,973.75,974.00,973.75,974.00,17,22
10/31/2003,13:44,973.75,974.00,973.50,973.50,30,832
10/31/2003,13:45,973.50,973.75,972.75,973.00,225,1291
10/31/2003,13:46,972.75,973.00,972.50,972.75,362,868
10/31/2003,13:47,972.75,972.75,972.00,972.25,285,2199
10/31/2003,13:48,972.50,972.75,972.25,972.50,838,274
10/31/2003,13:49,972.50,972.75,972.25,972.25,179,648
10/31/2003,13:50,972.50,972.50,971.75,971.75,404,1924
10/31/2003,13:51,971.75,972.00,971.25,972.00,675,559
10/31/2003,13:52,972.00,972.25,971.75,972.00,401,315
10/31/2003,13:53,972.25,972.25,972.00,972.25,271,20
10/31/2003,13:54,972.25,972.25,971.50,971.75,349,1120
10/31/2003,13:55,972.00,972.75,971.75,972.50,1058,406
10/31/2003,13:56,972.50,972.75,972.25,972.75,598,69
10/31/2003,13:57,972.75,973.00,972.50,972.75,1010,541
10/31/2003,13:58,972.50,972.75,972.25,972.25,74,394
10/31/2003,13:59,972.25,972.50,972.00,972.00,10,381
10/31/2003,14:00,972.25,972.25,971.50,971.50,162,1923
10/31/2003,14:01,971.75,971.75,971.25,971.75,332,85
10/31/2003,14:02,971.75,972.50,971.50,972.50,854,481
10/31/2003,14:03,972.25,972.50,972.00,972.25,210,168
10/31/2003,14:04,972.25,972.25,972.00,972.25,109,79
10/31/2003,14:05,972.25,973.00,972.00,973.00,1486,433
10/31/2003,14:06,973.00,973.00,972.75,972.75,165,227
10/31/2003,14:07,972.75,973.00,972.50,972.75,233,195
10/31/2003,14:08,972.75,973.00,972.50,972.50,166,170
10/31/2003,14:09,972.50,972.50,972.25,972.50,13,356
10/31/2003,14:10,972.25,973.00,972.25,973.00,954,58
10/31/2003,14:11,973.00,973.25,972.50,973.25,504,557
10/31/2003,14:12,973.25,973.50,973.00,973.50,1529,365
10/31/2003,14:13,973.25,973.75,973.25,973.50,722,169
10/31/2003,14:14,973.50,974.00,973.50,974.00,1065,112
10/31/2003,14:15,973.75,974.00,973.25,973.75,331,332
10/31/2003,14:16,973.75,974.25,973.50,974.00,1338,973
10/31/2003,14:17,974.00,974.00,973.50,973.50,146,684
10/31/2003,14:18,973.50,973.75,973.25,973.75,345,400
10/31/2003,14:19,973.75,974.00,973.50,973.50,494,115
10/31/2003,14:20,973.50,973.75,973.50,973.75,165,54
10/31/2003,14:21,973.75,974.00,973.50,973.50,203,89
10/31/2003,14:22,973.75,973.75,973.25,973.50,164,340
10/31/2003,14:23,973.50,973.75,973.50,973.50,25,178
10/31/2003,14:24,973.50,973.50,973.25,973.25,73,285
10/31/2003,14:25,973.25,973.50,973.00,973.00,270,1157
10/31/2003,14:26,973.25,973.50,973.00,973.25,600,236
10/31/2003,14:27,973.25,973.25,972.75,973.25,464,554
10/31/2003,14:28,973.25,974.00,973.00,974.00,1420,18
10/31/2003,14:29,974.00,974.25,973.75,974.25,1930,323
10/31/2003,14:30,974.25,974.25,973.75,973.75,212,466
10/31/2003,14:31,973.75,974.00,973.25,973.25,302,1297
10/31/2003,14:32,973.25,973.75,973.00,973.50,497,525
10/31/2003,14:33,973.75,973.75,973.25,973.50,186,426
10/31/2003,14:34,973.50,973.75,973.25,973.75,596,16
10/31/2003,14:35,973.75,974.00,973.50,973.75,273,88
10/31/2003,14:36,973.50,973.75,973.50,973.75,149,41
10/31/2003,14:37,973.75,974.00,973.00,973.00,294,1689
10/31/2003,14:38,973.25,973.25,972.75,973.00,501,992
10/31/2003,14:39,973.00,973.00,972.75,973.00,73,50
10/31/2003,14:40,973.00,973.25,972.75,973.25,364,312
10/31/2003,14:41,973.00,974.00,973.00,973.75,1777,1178
10/31/2003,14:42,973.50,974.00,973.25,973.50,470,892
10/31/2003,14:43,973.50,973.75,973.25,973.50,259,789
10/31/2003,14:44,973.25,973.75,973.25,973.75,341,14
10/31/2003,14:45,973.75,974.25,973.50,973.50,1678,1298
10/31/2003,14:46,973.75,973.75,973.50,973.50,292,66
10/31/2003,14:47,973.75,974.00,973.50,974.00,379,131
10/31/2003,14:48,974.00,974.25,973.75,973.75,1394,183
10/31/2003,14:49,974.00,974.00,973.75,973.75,63,358
10/31/2003,14:50,974.00,974.25,973.75,974.25,1008,1078
10/31/2003,14:51,974.25,974.50,974.00,974.25,779,325
10/31/2003,14:52,974.25,974.25,973.75,974.00,401,1179
10/31/2003,14:53,973.75,974.25,972.75,972.75,570,2390
10/31/2003,14:54,973.00,973.00,972.25,972.75,838,2171
10/31/2003,14:55,972.50,972.75,972.00,972.50,637,988
10/31/2003,14:56,972.25,972.75,972.25,972.50,723,433
10/31/2003,14:57,972.50,972.75,972.25,972.50,604,1022
10/31/2003,14:58,972.50,972.75,971.75,972.00,1429,2814
10/31/2003,14:59,972.25,972.25,971.50,971.75,857,2180
10/31/2003,15:00,971.75,972.00,971.50,971.50,2787,1608
10/31/2003,15:01,971.50,971.75,971.00,971.00,1039,3588
10/31/2003,15:02,971.00,971.25,970.75,971.00,2123,1368
10/31/2003,15:03,971.00,971.75,970.75,971.75,2181,875
10/31/2003,15:04,971.75,971.75,971.25,971.50,175,1188
10/31/2003,15:05,971.25,971.50,971.00,971.25,288,455
10/31/2003,15:06,971.00,971.50,971.00,971.50,793,89
10/31/2003,15:07,971.25,971.50,971.00,971.50,158,544
10/31/2003,15:08,971.25,971.50,971.00,971.25,54,415
10/31/2003,15:09,971.00,971.25,971.00,971.25,198,217
10/31/2003,15:10,971.00,971.25,970.75,971.00,340,744
10/31/2003,15:11,971.00,971.25,970.75,971.00,161,1447
10/31/2003,15:12,971.00,971.00,970.50,970.50,560,273
10/31/2003,15:13,970.50,970.75,970.50,970.75,799,276
10/31/2003,15:14,970.75,970.75,970.25,970.50,2131,952
10/31/2003,15:15,970.50,971.00,970.25,970.75,1724,1254
10/31/2003,15:16,970.75,970.75,970.75,970.75,31,0
11/02/2003,17:31,970.25,970.25,970.25,970.25,0,192
11/02/2003,17:32,970.50,970.75,970.50,970.75,37,60
11/02/2003,17:33,970.75,971.00,970.75,971.00,22,0
11/02/2003,17:34,971.00,971.00,971.00,971.00,5,0
11/02/2003,17:35,970.75,971.00,970.75,971.00,2,4
11/02/2003,17:36,971.00,971.00,971.00,971.00,7,0
11/02/2003,17:37,971.25,971.25,971.00,971.00,2,1
11/02/2003,17:38,971.25,971.25,971.00,971.00,4,43
11/02/2003,17:39,971.00,971.00,971.00,971.00,0,1
11/02/2003,17:41,971.00,971.00,970.75,971.00,1,11
11/02/2003,17:42,971.00,971.00,970.50,970.75,42,45
11/02/2003,17:43,970.75,970.75,970.50,970.75,16,6
11/02/2003,17:44,970.75,971.00,970.75,971.00,13,0
11/02/2003,17:46,971.00,971.00,971.00,971.00,1,0
11/02/2003,17:47,971.00,971.00,971.00,971.00,3,0
11/02/2003,17:48,971.00,971.00,971.00,971.00,5,0
11/02/2003,17:49,971.00,971.00,971.00,971.00,4,0
11/02/2003,17:51,971.00,971.00,971.00,971.00,10,0
11/02/2003,17:52,971.00,971.00,970.75,970.75,1,9
11/02/2003,17:53,970.75,970.75,970.75,970.75,0,9
11/02/2003,17:55,970.50,970.50,970.50,970.50,0,2
11/02/2003,17:56,970.50,970.75,970.50,970.75,1,1
11/02/2003,17:57,970.50,970.75,970.50,970.75,8,1
11/02/2003,17:58,970.50,970.50,970.50,970.50,0,14
11/02/2003,17:59,970.50,970.50,970.50,970.50,0,7
11/02/2003,18:00,970.50,970.50,970.50,970.50,0,2
11/02/2003,18:01,970.50,970.50,970.50,970.50,0,2
11/02/2003,18:02,970.75,970.75,970.25,970.50,2,1
11/02/2003,18:03,970.50,970.50,970.50,970.50,1,0
11/02/2003,18:05,970.75,970.75,970.50,970.50,1,3
11/02/2003,18:06,970.50,970.50,970.50,970.50,0,2
11/02/2003,18:07,970.50,970.50,970.50,970.50,0,1
11/02/2003,18:08,970.50,970.50,970.50,970.50,0,8
11/02/2003,18:10,970.25,970.25,970.25,970.25,0,2
11/02/2003,18:11,970.50,970.50,970.50,970.50,1,0
11/02/2003,18:12,970.25,970.25,970.25,970.25,0,3
11/02/2003,18:13,970.25,970.25,970.25,970.25,0,2
11/02/2003,18:14,970.25,970.50,970.25,970.50,1,5
11/02/2003,18:16,970.25,970.25,970.25,970.25,0,1
11/02/2003,18:17,970.50,970.50,970.50,970.50,5,0
11/02/2003,18:18,970.50,970.50,970.50,970.50,3,0
11/02/2003,18:19,970.50,970.50,970.50,970.50,1,0
11/02/2003,18:20,970.25,970.25,970.25,970.25,0,5
11/02/2003,18:21,970.25,970.25,970.25,970.25,0,21
11/02/2003,18:22,970.50,970.50,970.50,970.50,1,0
11/02/2003,18:23,970.25,970.25,970.25,970.25,0,1
11/02/2003,18:24,970.50,970.50,970.50,970.50,21,0
11/02/2003,18:26,970.50,970.50,970.50,970.50,2,0
11/02/2003,18:27,970.50,970.50,970.50,970.50,6,0
11/02/2003,18:28,970.50,970.50,970.50,970.50,5,0
11/02/2003,18:29,970.50,970.50,970.50,970.50,1,0
11/02/2003,18:30,970.75,970.75,970.75,970.75,2,0
11/02/2003,18:31,970.75,970.75,970.75,970.75,1,0
11/02/2003,18:32,970.75,970.75,970.75,970.75,1,0
11/02/2003,18:33,970.75,970.75,970.75,970.75,4,0
11/02/2003,18:34,970.75,970.75,970.75,970.75,11,0
11/02/2003,18:35,970.75,970.75,970.75,970.75,2,0
11/02/2003,18:39,970.75,970.75,970.75,970.75,1,0
11/02/2003,18:40,970.75,970.75,970.75,970.75,7,0
11/02/2003,18:41,970.75,970.75,970.75,970.75,6,0
11/02/2003,18:45,970.50,970.50,970.50,970.50,0,2
11/02/2003,18:47,970.50,970.50,970.25,970.25,0,34
11/02/2003,18:48,970.50,970.50,970.50,970.50,6,0
11/02/2003,18:50,970.50,970.50,970.50,970.50,1,0
11/02/2003,18:51,970.50,970.50,970.50,970.50,17,0
11/02/2003,18:52,970.25,970.25,970.25,970.25,0,2
11/02/2003,18:55,970.25,970.25,970.25,970.25,0,1
11/02/2003,18:59,970.50,970.75,970.50,970.75,55,0
11/02/2003,19:01,970.50,970.50,970.50,970.50,0,1
11/02/2003,19:02,970.50,970.50,970.25,970.50,3,40
11/02/2003,19:03,970.50,970.50,970.50,970.50,13,0
11/02/2003,19:04,970.50,970.50,970.50,970.50,1,0
11/02/2003,19:05,970.25,970.25,970.25,970.25,0,5
11/02/2003,19:06,970.25,970.25,970.25,970.25,0,10
11/02/2003,19:07,970.50,970.50,970.25,970.25,1,16
11/02/2003,19:08,970.25,970.25,970.25,970.25,0,4
11/02/2003,19:10,970.25,970.50,970.25,970.50,8,1
11/02/2003,19:12,970.50,970.50,970.50,970.50,4,0
11/02/2003,19:13,970.25,970.25,970.25,970.25,0,13
11/02/2003,19:15,970.25,970.25,970.25,970.25,0,1
11/02/2003,19:16,970.00,970.00,969.50,969.75,2,62
11/02/2003,19:17,969.75,969.75,969.75,969.75,1,0
11/02/2003,19:18,969.75,969.75,969.50,969.50,5,3
11/02/2003,19:19,969.50,969.50,969.50,969.50,0,2
11/02/2003,19:20,969.75,970.00,969.75,970.00,49,0
11/02/2003,19:21,970.00,970.25,970.00,970.25,11,0
11/02/2003,19:22,970.25,970.25,970.25,970.25,3,0
11/02/2003,19:30,970.50,970.50,970.50,970.50,1,0
11/02/2003,19:31,970.25,970.25,970.25,970.25,0,1
11/02/2003,19:34,970.50,970.50,970.50,970.50,10,0
11/02/2003,19:35,970.25,970.25,970.25,970.25,0,2
11/02/2003,19:37,970.25,970.50,970.25,970.50,5,11
11/02/2003,19:41,970.50,970.50,970.50,970.50,1,0
11/02/2003,19:43,970.25,970.50,970.25,970.25,1,2
11/02/2003,19:44,970.25,970.25,970.25,970.25,0,2
11/02/2003,19:45,970.00,970.00,970.00,970.00,0,1
11/02/2003,19:47,970.25,970.50,970.25,970.50,5,0
11/02/2003,19:49,970.50,970.50,970.50,970.50,1,0
11/02/2003,19:50,970.50,970.50,970.50,970.50,4,0
11/02/2003,19:51,970.50,970.50,970.50,970.50,2,0
11/02/2003,19:53,970.25,970.25,970.25,970.25,0,20
11/02/2003,19:55,970.50,970.50,970.25,970.25,1,2
11/02/2003,19:56,970.25,970.25,970.25,970.25,0,3
11/02/2003,19:57,970.25,970.25,970.25,970.25,0,2
11/02/2003,19:58,970.25,970.25,970.25,970.25,0,1
11/02/2003,19:59,970.00,970.00,970.00,970.00,0,1
11/02/2003,20:00,970.00,970.00,970.00,970.00,0,3
11/02/2003,20:01,970.25,970.50,970.25,970.50,2,0
11/02/2003,20:02,970.25,970.25,970.25,970.25,0,1
11/02/2003,20:03,970.50,970.50,970.50,970.50,23,0
11/02/2003,20:05,970.50,970.50,970.50,970.50,1,0
11/02/2003,20:09,970.50,970.50,970.50,970.50,1,0
11/02/2003,20:10,970.75,970.75,970.75,970.75,18,0
11/02/2003,20:11,970.75,970.75,970.75,970.75,16,0
11/02/2003,20:12,970.75,970.75,970.75,970.75,2,0
11/02/2003,20:13,970.75,970.75,970.75,970.75,1,0
11/02/2003,20:15,970.75,970.75,970.75,970.75,3,0
11/02/2003,20:16,970.75,970.75,970.75,970.75,4,0
11/02/2003,20:17,970.75,970.75,970.75,970.75,14,0
11/02/2003,20:18,970.75,971.00,970.75,971.00,3,0
11/02/2003,20:19,971.00,971.00,971.00,971.00,1,0
11/02/2003,20:20,971.00,971.00,971.00,971.00,1,0
11/02/2003,20:21,970.75,971.00,970.75,971.00,2,12
11/02/2003,20:22,971.00,971.00,971.00,971.00,12,0
11/02/2003,20:23,970.50,970.50,970.50,970.50,0,1
11/02/2003,20:24,970.50,970.75,970.50,970.75,5,43
11/02/2003,20:25,970.75,970.75,970.75,970.75,11,0
11/02/2003,20:26,970.75,970.75,970.75,970.75,4,0
11/02/2003,20:27,970.50,970.50,970.50,970.50,0,54
11/02/2003,20:30,970.25,970.25,970.25,970.25,0,1
11/02/2003,20:32,970.25,970.25,970.25,970.25,0,1
11/02/2003,20:33,970.25,970.25,970.25,970.25,0,1
11/02/2003,20:40,970.50,970.50,970.50,970.50,5,0
11/02/2003,20:42,970.25,970.25,970.25,970.25,0,5
11/02/2003,20:44,970.50,970.50,970.50,970.50,1,0
11/02/2003,20:45,970.25,970.25,970.25,970.25,0,17
11/02/2003,20:48,970.25,970.25,970.25,970.25,0,3
11/02/2003,20:49,970.25,970.25,970.25,970.25,0,5
11/02/2003,20:50,970.25,970.25,970.25,970.25,0,4
11/02/2003,20:51,970.25,970.25,970.25,970.25,0,2
11/02/2003,20:53,970.25,970.25,970.00,970.00,0,5
11/02/2003,20:54,970.25,970.25,970.25,970.25,5,0
11/02/2003,20:59,970.50,970.50,970.50,970.50,4,0
11/02/2003,21:00,970.50,970.50,970.50,970.50,47,0
11/02/2003,21:04,970.50,970.50,970.50,970.50,3,0
11/02/2003,21:05,970.50,970.50,970.50,970.50,2,0
11/02/2003,21:06,970.50,970.50,970.50,970.50,2,0
11/02/2003,21:08,970.75,970.75,970.75,970.75,1,0
11/02/2003,21:10,970.75,970.75,970.75,970.75,40,0
11/02/2003,21:11,971.00,971.00,971.00,971.00,12,0
11/02/2003,21:12,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:13,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:14,970.75,970.75,970.75,970.75,0,26
11/02/2003,21:15,970.75,970.75,970.50,970.50,0,2
11/02/2003,21:16,970.50,971.00,970.50,971.00,1,14
11/02/2003,21:17,970.75,970.75,970.50,970.50,0,7
11/02/2003,21:18,970.50,970.50,970.50,970.50,0,1
11/02/2003,21:21,970.75,970.75,970.75,970.75,1,0
11/02/2003,21:25,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:27,971.00,971.00,971.00,971.00,24,0
11/02/2003,21:28,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:29,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:30,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:32,971.00,971.00,971.00,971.00,21,0
11/02/2003,21:33,971.25,971.25,971.00,971.00,1,8
11/02/2003,21:34,971.00,971.00,971.00,971.00,0,5
11/02/2003,21:35,971.00,971.00,971.00,971.00,0,52
11/02/2003,21:36,971.00,971.00,971.00,971.00,0,1
11/02/2003,21:41,971.00,971.00,971.00,971.00,0,2
11/02/2003,21:43,971.00,971.00,971.00,971.00,0,4
11/02/2003,21:44,971.00,971.00,970.75,970.75,0,3
11/02/2003,21:45,971.00,971.00,971.00,971.00,1,0
11/02/2003,21:46,971.00,971.00,971.00,971.00,3,0
11/02/2003,21:47,971.00,971.00,971.00,971.00,2,0
11/02/2003,21:48,970.75,970.75,970.75,970.75,0,2
11/02/2003,21:50,970.75,970.75,970.75,970.75,0,1
11/02/2003,21:51,971.00,971.00,971.00,971.00,7,0
11/02/2003,21:56,971.00,971.00,971.00,971.00,3,0
11/02/2003,21:59,971.00,971.00,971.00,971.00,3,0
11/02/2003,22:00,971.00,971.00,971.00,971.00,2,0
11/02/2003,22:01,970.75,970.75,970.75,970.75,0,1
11/02/2003,22:03,971.00,971.00,971.00,971.00,3,0
11/02/2003,22:04,970.75,970.75,970.75,970.75,0,1
11/02/2003,22:06,970.75,971.00,970.50,971.00,16,20
11/02/2003,22:09,971.25,971.25,971.25,971.25,1,0
11/02/2003,22:12,971.25,971.25,971.25,971.25,25,0
11/02/2003,22:13,971.50,971.75,971.50,971.75,97,0
11/02/2003,22:16,971.25,971.25,971.25,971.25,0,3
11/02/2003,22:21,971.50,971.50,971.50,971.50,11,0
11/02/2003,22:22,971.50,971.50,971.50,971.50,41,0
11/02/2003,22:24,971.50,971.50,971.50,971.50,1,0
11/02/2003,22:28,971.50,971.50,971.50,971.50,1,0
11/02/2003,22:32,971.50,971.50,971.50,971.50,5,0
11/02/2003,22:34,971.75,971.75,971.75,971.75,26,0
11/02/2003,22:35,971.75,972.00,971.75,972.00,2,0
11/02/2003,22:36,972.00,972.00,972.00,972.00,2,0
11/02/2003,22:37,971.75,971.75,971.75,971.75,0,1
11/02/2003,22:38,971.75,971.75,971.75,971.75,0,1
11/02/2003,22:39,971.75,971.75,971.75,971.75,0,1
11/02/2003,22:42,971.75,971.75,971.75,971.75,0,5
11/02/2003,22:45,971.50,971.50,971.50,971.50,0,8
11/02/2003,22:53,971.50,971.50,971.50,971.50,0,2
11/02/2003,22:54,971.75,971.75,971.75,971.75,6,0
11/02/2003,22:59,971.50,971.50,971.50,971.50,0,7
11/02/2003,23:00,971.75,971.75,971.75,971.75,5,0
11/02/2003,23:01,971.50,971.50,971.50,971.50,0,1
11/02/2003,23:09,971.75,971.75,971.75,971.75,2,0
11/02/2003,23:10,971.75,971.75,971.75,971.75,2,0
11/02/2003,23:13,971.75,971.75,971.75,971.75,3,0
11/02/2003,23:14,971.50,971.50,971.50,971.50,0,4
11/02/2003,23:15,971.50,971.50,971.50,971.50,0,2
11/02/2003,23:16,971.25,971.25,971.25,971.25,0,3
11/02/2003,23:20,971.25,971.25,971.25,971.25,0,4
11/02/2003,23:23,971.50,971.50,971.50,971.50,4,0
11/02/2003,23:24,971.25,971.25,971.25,971.25,0,1
11/02/2003,23:32,971.25,971.25,971.25,971.25,0,3
11/02/2003,23:36,971.25,971.25,971.25,971.25,0,1
11/02/2003,23:37,971.50,971.50,971.50,971.50,9,0
11/02/2003,23:39,971.50,971.75,971.50,971.75,10,0
11/02/2003,23:41,971.75,971.75,971.75,971.75,2,0
11/02/2003,23:43,971.25,971.25,971.25,971.25,0,5
11/02/2003,23:51,971.50,971.50,971.50,971.50,12,0
11/02/2003,23:53,971.50,971.50,971.50,971.50,2,0
11/03/2003,00:02,971.50,971.50,971.50,971.50,1,0
11/03/2003,00:04,971.50,971.50,971.50,971.50,1,0
11/03/2003,00:07,971.50,971.50,971.50,971.50,2,0
11/03/2003,00:11,971.75,971.75,971.75,971.75,2,0
11/03/2003,00:12,971.75,971.75,971.75,971.75,2,0
11/03/2003,00:14,971.50,971.50,971.50,971.50,0,3
11/03/2003,00:15,971.75,971.75,971.75,971.75,1,0
11/03/2003,00:20,971.75,971.75,971.75,971.75,50,0
11/03/2003,00:26,971.75,971.75,971.75,971.75,1,0
11/03/2003,00:28,971.75,971.75,971.75,971.75,1,0
11/03/2003,00:29,971.75,971.75,971.75,971.75,1,0
11/03/2003,00:30,971.75,971.75,971.75,971.75,2,0
11/03/2003,00:31,971.50,971.50,971.50,971.50,0,1
11/03/2003,00:34,971.50,971.50,971.50,971.50,0,5
11/03/2003,00:36,971.75,971.75,971.75,971.75,1,0
11/03/2003,00:40,971.75,971.75,971.75,971.75,3,0
11/03/2003,00:41,971.75,971.75,971.75,971.75,7,0
11/03/2003,00:42,971.75,971.75,971.75,971.75,2,0
11/03/2003,00:45,971.75,971.75,971.75,971.75,4,0
11/03/2003,00:46,971.75,971.75,971.75,971.75,1,0
11/03/2003,00:52,971.75,971.75,971.75,971.75,4,0
11/03/2003,00:54,971.75,971.75,971.75,971.75,10,0
11/03/2003,00:58,971.50,971.50,971.50,971.50,0,2
11/03/2003,00:59,971.75,971.75,971.75,971.75,25,0
11/03/2003,01:00,971.75,971.75,971.75,971.75,1,0
11/03/2003,01:03,971.75,971.75,971.75,971.75,1,0
11/03/2003,01:06,971.75,971.75,971.75,971.75,5,0
11/03/2003,01:09,971.75,971.75,971.75,971.75,25,0
11/03/2003,01:12,971.75,971.75,971.75,971.75,5,0
11/03/2003,01:13,972.00,972.00,972.00,972.00,2,0
11/03/2003,01:14,971.75,971.75,971.75,971.75,0,1
11/03/2003,01:17,971.75,971.75,971.75,971.75,0,4
11/03/2003,01:19,971.75,971.75,971.75,971.75,0,2
11/03/2003,01:20,971.75,972.00,971.75,972.00,10,2
11/03/2003,01:23,972.00,972.00,972.00,972.00,5,0
11/03/2003,01:26,972.00,972.00,971.50,971.75,65,1
11/03/2003,01:28,971.50,971.50,971.50,971.50,0,15
11/03/2003,01:30,971.50,971.50,971.50,971.50,0,10
11/03/2003,01:31,971.25,971.50,971.25,971.50,1,1
11/03/2003,01:32,971.50,971.50,971.50,971.50,1,0
11/03/2003,01:34,971.50,971.50,971.50,971.50,6,0
11/03/2003,01:37,971.25,971.25,971.25,971.25,0,1
11/03/2003,01:38,971.25,971.25,971.25,971.25,0,3
11/03/2003,01:40,971.25,971.25,971.25,971.25,0,30
11/03/2003,01:41,971.25,971.50,971.25,971.50,66,1
11/03/2003,01:42,971.75,971.75,971.75,971.75,1,0
11/03/2003,01:43,971.50,971.50,971.25,971.25,0,76
11/03/2003,01:44,971.25,971.25,971.25,971.25,0,21
11/03/2003,01:45,971.25,971.25,971.00,971.00,0,2
11/03/2003,01:46,971.25,971.25,971.25,971.25,3,0
11/03/2003,01:49,971.25,971.25,971.25,971.25,12,0
11/03/2003,01:51,971.25,971.25,971.25,971.25,1,0
11/03/2003,01:55,971.00,971.25,971.00,971.25,15,25
11/03/2003,01:57,971.25,971.50,971.25,971.50,21,0
11/03/2003,01:59,971.50,971.75,971.50,971.75,77,0
11/03/2003,02:00,971.75,972.25,971.75,972.00,107,5
11/03/2003,02:01,972.00,972.00,972.00,972.00,0,6
11/03/2003,02:02,971.75,972.00,971.75,972.00,4,158
11/03/2003,02:03,972.00,972.00,971.75,971.75,47,1
11/03/2003,02:04,972.00,972.00,971.75,972.00,55,86
11/03/2003,02:05,972.00,972.25,972.00,972.25,58,0
11/03/2003,02:06,972.00,972.00,971.75,972.00,48,26
11/03/2003,02:07,972.25,972.25,972.25,972.25,43,0
11/03/2003,02:08,972.00,972.00,972.00,972.00,0,61
11/03/2003,02:09,972.00,972.25,972.00,972.25,18,4
11/03/2003,02:10,972.25,972.25,972.25,972.25,40,0
11/03/2003,02:11,972.25,972.50,972.25,972.25,50,2
11/03/2003,02:12,972.25,972.25,972.25,972.25,0,22
11/03/2003,02:13,972.25,972.50,972.25,972.50,42,4
11/03/2003,02:14,972.50,972.50,972.50,972.50,80,0
11/03/2003,02:15,972.50,972.75,972.50,972.50,7,2
11/03/2003,02:16,972.75,972.75,972.50,972.50,8,35
11/03/2003,02:17,972.50,973.00,972.25,972.75,60,9
11/03/2003,02:18,972.75,973.00,972.75,973.00,29,1
11/03/2003,02:19,973.00,973.00,972.75,972.75,8,1
11/03/2003,02:20,973.00,973.00,972.75,972.75,3,16
11/03/2003,02:21,973.00,973.00,973.00,973.00,3,0
11/03/2003,02:22,973.00,973.00,973.00,973.00,50,0
11/03/2003,02:23,972.75,973.00,972.75,973.00,1,1
11/03/2003,02:24,973.00,973.25,973.00,973.25,31,0
11/03/2003,02:25,973.25,973.25,973.25,973.25,46,0
11/03/2003,02:26,973.00,973.25,973.00,973.25,6,3
11/03/2003,02:27,973.25,973.25,973.00,973.25,34,2
11/03/2003,02:28,973.25,973.50,973.25,973.50,58,0
11/03/2003,02:29,973.50,973.75,973.50,973.75,3,0
11/03/2003,02:30,973.50,973.50,973.25,973.50,9,18
11/03/2003,02:31,973.50,973.75,973.50,973.50,4,5
11/03/2003,02:32,973.50,973.75,973.50,973.50,5,12
11/03/2003,02:33,973.25,973.25,973.25,973.25,0,12
11/03/2003,02:34,973.25,973.50,973.25,973.25,5,15
11/03/2003,02:35,973.25,973.25,973.00,973.25,7,7
11/03/2003,02:36,973.25,973.25,973.25,973.25,1,0
11/03/2003,02:38,973.25,973.25,973.25,973.25,5,0
11/03/2003,02:39,973.50,973.50,973.50,973.50,5,0
11/03/2003,02:40,973.25,973.50,973.25,973.50,37,2
11/03/2003,02:41,973.50,973.50,973.50,973.50,2,0
11/03/2003,02:42,973.50,973.50,973.50,973.50,11,0
11/03/2003,02:43,973.50,973.50,973.25,973.25,1,10
11/03/2003,02:44,973.25,973.25,973.25,973.25,0,18
11/03/2003,02:45,973.25,973.25,973.25,973.25,0,7
11/03/2003,02:46,973.50,973.50,973.50,973.50,33,0
11/03/2003,02:47,973.25,973.25,973.25,973.25,0,1
11/03/2003,02:48,973.50,973.50,973.50,973.50,52,0
11/03/2003,02:49,973.50,973.50,973.50,973.50,20,0
11/03/2003,02:50,973.50,973.75,973.50,973.75,24,0
11/03/2003,02:51,973.75,974.00,973.75,974.00,63,57
11/03/2003,02:52,974.00,974.00,974.00,974.00,74,0
11/03/2003,02:53,974.00,974.00,973.75,973.75,25,2
11/03/2003,02:54,974.00,974.00,973.75,974.00,31,1
11/03/2003,02:55,974.00,974.00,973.75,974.00,42,1
11/03/2003,02:56,973.75,973.75,973.75,973.75,0,49
11/03/2003,02:57,973.75,973.75,973.75,973.75,0,13
11/03/2003,02:58,974.00,974.00,974.00,974.00,44,0
11/03/2003,02:59,974.00,974.25,974.00,974.25,134,2
11/03/2003,03:00,974.25,974.25,974.25,974.25,29,0
11/03/2003,03:01,974.25,974.25,974.25,974.25,10,0
11/03/2003,03:02,974.25,974.25,974.25,974.25,14,0
11/03/2003,03:03,974.25,974.25,974.25,974.25,2,0
11/03/2003,03:04,974.25,974.50,974.25,974.50,42,1
11/03/2003,03:05,974.50,974.50,974.25,974.25,17,3
11/03/2003,03:06,974.25,974.25,974.25,974.25,0,6
11/03/2003,03:07,974.25,974.50,974.25,974.25,17,57
11/03/2003,03:08,974.25,974.25,974.00,974.00,0,10
11/03/2003,03:09,974.00,974.00,974.00,974.00,0,2
11/03/2003,03:10,974.00,974.25,974.00,974.25,20,1
11/03/2003,03:11,974.25,974.25,974.25,974.25,10,0
11/03/2003,03:12,974.25,974.25,974.25,974.25,32,0
11/03/2003,03:13,974.00,974.00,974.00,974.00,0,49
11/03/2003,03:14,974.00,974.00,974.00,974.00,0,24
11/03/2003,03:15,974.00,974.25,974.00,974.25,7,8
11/03/2003,03:18,974.00,974.00,974.00,974.00,0,48
11/03/2003,03:20,974.00,974.00,974.00,974.00,0,20
11/03/2003,03:21,974.00,974.00,974.00,974.00,0,2
11/03/2003,03:22,974.25,974.25,974.25,974.25,2,0
11/03/2003,03:23,974.00,974.25,974.00,974.25,12,3
11/03/2003,03:24,974.00,974.00,974.00,974.00,0,1
11/03/2003,03:25,974.00,974.00,974.00,974.00,0,1
11/03/2003,03:26,974.25,974.25,974.25,974.25,1,0
11/03/2003,03:29,974.25,974.25,974.25,974.25,1,0
11/03/2003,03:30,974.00,974.25,974.00,974.25,1,1
11/03/2003,03:31,974.25,974.25,974.25,974.25,90,0
11/03/2003,03:32,974.25,974.25,974.25,974.25,7,0
11/03/2003,03:33,974.25,974.25,974.25,974.25,1,0
11/03/2003,03:34,974.25,974.50,974.25,974.50,17,1
11/03/2003,03:35,974.50,974.50,974.25,974.25,40,2
11/03/2003,03:36,974.25,974.50,974.25,974.25,1,4
11/03/2003,03:37,974.25,974.25,974.25,974.25,0,1
11/03/2003,03:39,974.25,974.25,974.25,974.25,0,1
11/03/2003,03:40,974.50,974.50,974.50,974.50,62,0
11/03/2003,03:41,974.75,974.75,974.50,974.50,13,9
11/03/2003,03:42,974.50,974.50,974.50,974.50,0,12
11/03/2003,03:43,974.50,974.50,974.50,974.50,0,59
11/03/2003,03:44,974.50,974.50,974.25,974.25,0,9
11/03/2003,03:45,974.25,974.25,974.25,974.25,0,6
11/03/2003,03:46,974.50,974.50,974.50,974.50,15,0
11/03/2003,03:47,974.50,974.50,974.50,974.50,5,0
11/03/2003,03:49,974.50,974.50,974.50,974.50,3,0
11/03/2003,03:50,974.50,974.50,974.50,974.50,10,0
11/03/2003,03:51,974.50,974.75,974.50,974.50,5,4
11/03/2003,03:52,974.50,974.50,974.50,974.50,0,7
11/03/2003,03:53,974.50,974.50,974.50,974.50,0,13
11/03/2003,03:54,974.50,974.50,974.50,974.50,0,7
11/03/2003,03:55,974.50,974.50,974.50,974.50,0,21
11/03/2003,03:57,974.50,974.75,974.50,974.75,1,1
11/03/2003,03:58,974.50,974.50,974.25,974.25,0,52
11/03/2003,04:01,974.00,974.00,974.00,974.00,0,4
11/03/2003,04:02,974.00,974.25,974.00,974.25,1,2
11/03/2003,04:03,974.25,974.25,974.25,974.25,24,0
11/03/2003,04:04,974.50,974.50,974.50,974.50,2,0
11/03/2003,04:05,974.50,974.50,974.50,974.50,33,0
11/03/2003,04:06,974.50,974.50,974.50,974.50,10,0
11/03/2003,04:07,974.50,974.50,974.50,974.50,3,0
11/03/2003,04:08,974.25,974.25,974.25,974.25,0,1
11/03/2003,04:09,974.25,974.50,974.25,974.25,1,3
11/03/2003,04:10,974.50,974.75,974.50,974.50,42,2
11/03/2003,04:11,974.50,974.75,974.50,974.75,2,1
11/03/2003,04:12,974.50,974.75,974.50,974.75,6,3
11/03/2003,04:13,974.75,974.75,974.75,974.75,2,0
11/03/2003,04:14,974.75,974.75,974.75,974.75,4,0
11/03/2003,04:15,974.75,974.75,974.75,974.75,42,0
11/03/2003,04:16,974.75,974.75,974.75,974.75,5,0
11/03/2003,04:17,974.75,974.75,974.50,974.75,5,2
11/03/2003,04:18,974.75,974.75,974.75,974.75,4,0
11/03/2003,04:19,974.75,974.75,974.50,974.50,16,1
11/03/2003,04:20,974.75,974.75,974.75,974.75,9,0
11/03/2003,04:21,974.75,974.75,974.75,974.75,28,0
11/03/2003,04:22,974.75,974.75,974.50,974.75,6,1
11/03/2003,04:23,975.00,975.25,975.00,975.25,117,0
11/03/2003,04:24,975.00,975.00,974.75,974.75,0,56
11/03/2003,04:25,975.00,975.00,975.00,975.00,1,0
11/03/2003,04:26,975.00,975.00,975.00,975.00,75,0
11/03/2003,04:27,975.00,975.00,975.00,975.00,7,0
11/03/2003,04:28,975.00,975.25,975.00,975.00,53,23
11/03/2003,04:29,975.00,975.00,975.00,975.00,0,5
11/03/2003,04:30,975.00,975.00,975.00,975.00,0,3
11/03/2003,04:31,975.00,975.00,975.00,975.00,0,2
11/03/2003,04:32,975.00,975.00,974.75,974.75,0,61
11/03/2003,04:33,974.75,975.00,974.75,975.00,55,7
11/03/2003,04:34,975.00,975.50,975.00,975.50,105,1
11/03/2003,04:35,975.25,975.25,975.25,975.25,0,2
11/03/2003,04:36,975.50,975.75,975.25,975.75,92,4
11/03/2003,04:37,975.75,975.75,975.50,975.75,40,2
11/03/2003,04:38,975.75,976.00,975.75,975.75,25,3
11/03/2003,04:39,976.00,976.00,976.00,976.00,14,0
11/03/2003,04:40,976.00,976.00,976.00,976.00,34,0
11/03/2003,04:41,976.00,976.25,976.00,976.00,29,7
11/03/2003,04:42,976.00,976.00,975.75,975.75,0,33
11/03/2003,04:43,976.00,976.00,975.75,975.75,6,6
11/03/2003,04:44,976.00,976.00,975.75,976.00,6,17
11/03/2003,04:45,976.00,976.00,975.75,975.75,1,2
11/03/2003,04:47,976.00,976.00,976.00,976.00,57,0
11/03/2003,04:48,976.00,976.00,976.00,976.00,3,0
11/03/2003,04:49,975.75,975.75,975.75,975.75,0,52
11/03/2003,04:50,976.00,976.00,975.75,975.75,1,10
11/03/2003,04:51,976.00,976.00,975.75,976.00,112,1
11/03/2003,04:52,976.00,976.00,976.00,976.00,2,0
11/03/2003,04:53,976.00,976.00,976.00,976.00,39,0
11/03/2003,04:54,976.00,976.00,976.00,976.00,5,0
11/03/2003,04:55,975.75,976.00,975.75,976.00,18,6
11/03/2003,04:56,975.75,975.75,975.50,975.75,4,43
11/03/2003,04:57,975.75,975.75,975.75,975.75,2,0
11/03/2003,04:59,975.50,975.75,975.50,975.75,38,5
11/03/2003,05:00,975.75,975.75,975.75,975.75,2,0
11/03/2003,05:01,975.75,976.00,975.75,976.00,27,6
11/03/2003,05:02,976.00,976.25,976.00,976.25,28,11
11/03/2003,05:03,976.25,976.25,976.00,976.00,5,8
11/03/2003,05:04,976.00,976.25,975.75,976.00,3,17
11/03/2003,05:05,976.00,976.00,976.00,976.00,16,0
11/03/2003,05:06,975.75,976.25,975.75,976.25,9,2
11/03/2003,05:07,976.25,976.25,976.00,976.00,1,8
11/03/2003,05:08,976.00,976.00,976.00,976.00,0,4
11/03/2003,05:09,976.00,976.25,976.00,976.00,2,19
11/03/2003,05:10,976.00,976.00,976.00,976.00,0,29
11/03/2003,05:11,976.00,976.00,975.75,976.00,1,6
11/03/2003,05:12,976.00,976.50,976.00,976.50,85,0
11/03/2003,05:13,976.50,976.75,976.50,976.50,43,21
11/03/2003,05:14,976.75,976.75,976.50,976.50,20,39
11/03/2003,05:15,976.25,976.50,976.00,976.25,17,51
11/03/2003,05:16,976.25,976.50,976.25,976.50,1,11
11/03/2003,05:17,976.50,976.50,976.50,976.50,36,0
11/03/2003,05:18,976.50,976.75,976.50,976.75,134,0
11/03/2003,05:19,976.50,976.75,976.50,976.75,37,1
11/03/2003,05:20,976.75,976.75,976.25,976.50,3,22
11/03/2003,05:21,976.50,976.50,976.25,976.50,50,12
11/03/2003,05:22,976.50,976.50,976.50,976.50,26,0
11/03/2003,05:23,976.25,976.25,976.25,976.25,0,2
11/03/2003,05:24,976.25,976.50,976.25,976.25,2,40
11/03/2003,05:25,976.25,976.25,976.25,976.25,0,13
11/03/2003,05:26,976.50,976.75,976.50,976.75,70,0
11/03/2003,05:27,976.50,976.50,976.50,976.50,0,1
11/03/2003,05:28,976.75,976.75,976.75,976.75,120,0
11/03/2003,05:29,976.50,976.50,976.50,976.50,0,10
11/03/2003,05:30,976.50,976.50,976.50,976.50,0,1
11/03/2003,05:31,976.50,976.50,976.50,976.50,0,16
11/03/2003,05:32,976.50,976.50,976.25,976.25,0,54
11/03/2003,05:33,976.50,976.50,976.50,976.50,4,0
11/03/2003,05:34,976.25,976.25,976.25,976.25,0,12
11/03/2003,05:35,976.25,976.50,976.25,976.50,30,1
11/03/2003,05:36,976.50,976.50,976.50,976.50,65,0
11/03/2003,05:37,976.25,976.50,976.25,976.50,16,21
11/03/2003,05:38,976.50,976.50,976.50,976.50,29,0
11/03/2003,05:39,976.50,976.50,976.50,976.50,45,0
11/03/2003,05:40,976.50,976.50,976.50,976.50,58,0
11/03/2003,05:41,976.75,976.75,976.75,976.75,40,0
11/03/2003,05:42,976.50,976.50,976.50,976.50,0,1
11/03/2003,05:43,976.50,976.50,976.50,976.50,0,53
11/03/2003,05:44,976.50,976.50,976.25,976.25,0,2
11/03/2003,05:45,976.50,976.50,976.50,976.50,11,0
11/03/2003,05:46,976.50,976.50,976.25,976.25,1,1
11/03/2003,05:47,976.50,976.50,976.25,976.50,21,1
11/03/2003,05:48,976.75,976.75,976.75,976.75,1,0
11/03/2003,05:49,976.50,976.50,976.50,976.50,0,11
11/03/2003,05:50,976.50,976.50,976.50,976.50,0,10
11/03/2003,05:51,976.50,976.50,976.50,976.50,0,1
11/03/2003,05:53,976.50,976.75,976.50,976.50,1,12
11/03/2003,05:54,976.50,976.75,976.50,976.50,102,3
11/03/2003,05:55,976.50,976.75,976.50,976.75,33,3
11/03/2003,05:56,977.00,977.00,976.50,976.50,15,60
11/03/2003,05:57,976.50,976.50,976.50,976.50,0,2
11/03/2003,05:58,976.50,976.75,976.50,976.50,101,5
11/03/2003,05:59,976.50,976.50,976.50,976.50,0,2
11/03/2003,06:00,976.50,976.50,976.50,976.50,0,3
11/03/2003,06:01,976.50,976.50,976.50,976.50,0,3
11/03/2003,06:02,976.50,976.50,976.50,976.50,0,9
11/03/2003,06:03,976.50,976.50,976.50,976.50,0,7
11/03/2003,06:04,976.50,976.50,976.50,976.50,0,6
11/03/2003,06:05,976.50,976.50,976.50,976.50,0,12
11/03/2003,06:06,976.50,976.50,976.25,976.25,0,29
11/03/2003,06:07,976.50,976.50,976.25,976.25,20,1
11/03/2003,06:08,976.25,976.25,976.25,976.25,0,95
11/03/2003,06:09,976.25,976.25,976.25,976.25,0,9
11/03/2003,06:10,976.50,976.50,976.25,976.25,1,2
11/03/2003,06:11,976.25,976.25,976.25,976.25,0,9
11/03/2003,06:12,976.25,976.25,976.25,976.25,0,25
11/03/2003,06:13,976.25,976.25,976.00,976.00,0,2
11/03/2003,06:14,976.00,976.00,976.00,976.00,0,2
11/03/2003,06:15,976.00,976.25,976.00,976.25,2,1
11/03/2003,06:16,976.00,976.00,976.00,976.00,0,58
11/03/2003,06:17,975.75,976.00,975.75,976.00,15,4
11/03/2003,06:18,976.00,976.00,975.75,976.00,36,5
11/03/2003,06:19,975.75,975.75,975.75,975.75,0,26
11/03/2003,06:20,975.75,976.00,975.75,976.00,2,3
11/03/2003,06:21,975.75,975.75,975.75,975.75,0,2
11/03/2003,06:22,975.75,975.75,975.75,975.75,0,1
11/03/2003,06:23,976.00,976.00,976.00,976.00,4,0
11/03/2003,06:24,976.00,976.00,976.00,976.00,14,0
11/03/2003,06:25,976.25,976.25,976.00,976.00,1,2
11/03/2003,06:26,976.00,976.25,976.00,976.25,1,1
11/03/2003,06:27,976.25,976.25,976.25,976.25,1,0
11/03/2003,06:28,976.25,976.25,976.00,976.25,2,3
11/03/2003,06:29,976.25,976.25,976.25,976.25,23,0
11/03/2003,06:30,976.25,976.25,976.25,976.25,37,0
11/03/2003,06:31,976.00,976.25,976.00,976.25,22,10
11/03/2003,06:32,976.25,976.25,976.25,976.25,9,0
11/03/2003,06:33,976.25,976.25,976.25,976.25,11,0
11/03/2003,06:34,976.25,976.25,976.25,976.25,32,0
11/03/2003,06:35,976.25,976.25,976.25,976.25,30,0
11/03/2003,06:36,976.25,976.25,976.00,976.00,5,2
11/03/2003,06:37,976.00,976.00,975.75,975.75,0,45
11/03/2003,06:38,975.75,975.75,975.75,975.75,0,62
11/03/2003,06:39,975.75,975.75,975.75,975.75,0,48
11/03/2003,06:40,976.00,976.00,975.50,975.50,1,132
11/03/2003,06:42,975.75,976.00,975.75,976.00,82,0
11/03/2003,06:43,975.75,975.75,975.75,975.75,0,8
11/03/2003,06:44,975.75,975.75,975.75,975.75,0,17
11/03/2003,06:45,975.75,975.75,975.50,975.75,1,19
11/03/2003,06:46,975.50,975.75,975.50,975.50,5,31
11/03/2003,06:47,975.75,976.00,975.75,975.75,23,29
11/03/2003,06:48,975.75,976.00,975.50,975.75,2,33
11/03/2003,06:49,976.00,976.00,976.00,976.00,58,0
11/03/2003,06:50,976.00,976.00,976.00,976.00,2,0
11/03/2003,06:51,976.00,976.50,976.00,976.50,189,2
11/03/2003,06:52,976.50,976.50,976.25,976.25,50,90
11/03/2003,06:53,976.25,976.25,976.25,976.25,0,21
11/03/2003,06:54,976.25,976.50,976.25,976.50,151,18
11/03/2003,06:57,976.50,976.50,976.25,976.50,210,20
11/03/2003,06:58,976.50,976.75,976.50,976.75,189,0
11/03/2003,06:59,976.75,977.00,976.50,976.50,191,47
11/03/2003,07:00,976.50,976.75,976.50,976.75,62,32
11/03/2003,07:01,977.00,977.00,976.75,976.75,4,25
11/03/2003,07:02,976.75,976.75,976.50,976.50,33,73
11/03/2003,07:03,976.50,976.75,976.50,976.75,2,5
11/03/2003,07:04,976.50,977.00,976.50,976.75,62,81
11/03/2003,07:05,976.50,976.75,976.50,976.75,1,1
11/03/2003,07:06,976.50,976.75,976.50,976.75,11,2
11/03/2003,07:07,976.50,976.50,976.50,976.50,0,1
11/03/2003,07:08,976.50,976.75,976.50,976.50,1,100
11/03/2003,07:09,976.50,976.50,976.50,976.50,0,55
11/03/2003,07:10,976.50,976.50,976.25,976.25,0,34
11/03/2003,07:11,976.25,976.50,976.25,976.50,1,1
11/03/2003,07:12,976.50,976.50,976.25,976.25,25,5
11/03/2003,07:13,976.25,976.25,976.00,976.00,0,63
11/03/2003,07:14,976.00,976.00,976.00,976.00,0,85
11/03/2003,07:15,976.00,976.00,976.00,976.00,0,36
11/03/2003,07:16,976.00,976.00,975.75,975.75,0,4
11/03/2003,07:17,975.75,976.00,975.75,976.00,2,2
11/03/2003,07:18,976.00,976.00,976.00,976.00,43,0
11/03/2003,07:19,976.00,976.00,976.00,976.00,7,0
11/03/2003,07:20,976.00,976.00,976.00,976.00,46,0
11/03/2003,07:21,976.00,976.00,976.00,976.00,36,0
11/03/2003,07:22,976.00,976.50,976.00,976.25,87,51
11/03/2003,07:23,976.25,976.50,976.00,976.25,31,246
11/03/2003,07:24,976.25,976.50,976.25,976.50,289,41
11/03/2003,07:25,976.75,976.75,976.50,976.50,62,28
11/03/2003,07:26,976.50,976.50,976.00,976.50,30,188
11/03/2003,07:27,976.00,976.00,975.75,975.75,0,33
11/03/2003,07:28,975.75,976.00,975.75,976.00,6,2
11/03/2003,07:29,975.75,976.00,975.75,976.00,7,43
11/03/2003,07:30,976.00,976.00,975.75,976.00,30,8
11/03/2003,07:31,976.00,976.00,975.75,975.75,48,2
11/03/2003,07:32,976.00,976.00,975.75,976.00,7,2
11/03/2003,07:34,975.75,976.00,975.75,975.75,12,6
11/03/2003,07:36,975.75,976.00,975.50,975.50,1,66
11/03/2003,07:37,975.75,975.75,975.50,975.50,8,156
11/03/2003,07:38,975.50,975.75,975.50,975.50,1,21
11/03/2003,07:39,975.50,975.75,975.50,975.75,3,1
11/03/2003,07:40,975.75,975.75,975.50,975.75,26,10
11/03/2003,07:41,975.75,975.75,975.75,975.75,6,0
11/03/2003,07:42,975.75,975.75,975.50,975.50,2,6
11/03/2003,07:43,975.50,975.50,975.50,975.50,0,88
11/03/2003,07:44,975.50,975.50,975.50,975.50,0,112
11/03/2003,07:45,975.50,975.50,975.50,975.50,0,6
11/03/2003,07:46,975.50,975.50,975.25,975.50,1,42
11/03/2003,07:47,975.25,975.50,975.25,975.50,11,2
11/03/2003,07:48,975.25,975.50,975.25,975.50,4,4
11/03/2003,07:49,975.50,975.50,975.25,975.25,2,8
11/03/2003,07:50,975.50,975.50,975.50,975.50,6,0
11/03/2003,07:51,975.25,975.25,975.00,975.25,6,162
11/03/2003,07:52,975.00,975.00,974.75,975.00,2,166
11/03/2003,07:53,975.00,975.00,974.75,975.00,56,8
11/03/2003,07:54,975.00,975.25,975.00,975.00,20,13
11/03/2003,07:55,975.25,975.25,975.00,975.25,15,2
11/03/2003,07:56,975.25,975.50,975.25,975.50,146,1
11/03/2003,07:57,975.50,975.50,975.25,975.50,69,5
11/03/2003,07:58,975.25,975.50,975.25,975.50,22,1
11/03/2003,07:59,975.50,975.50,975.50,975.50,27,0
11/03/2003,08:00,975.50,975.50,975.25,975.25,2,6
11/03/2003,08:01,975.25,975.50,975.25,975.50,8,2
11/03/2003,08:02,975.50,975.75,975.50,975.75,138,7
11/03/2003,08:03,975.50,975.50,975.50,975.50,0,54
11/03/2003,08:04,975.25,975.50,975.25,975.25,17,3
11/03/2003,08:05,975.50,975.50,975.50,975.50,40,0
11/03/2003,08:06,975.50,975.50,975.50,975.50,35,0
11/03/2003,08:07,975.75,975.75,975.50,975.50,2,10
11/03/2003,08:08,975.50,975.50,975.50,975.50,0,21
11/03/2003,08:09,975.50,975.50,975.50,975.50,0,3
11/03/2003,08:10,975.50,975.75,975.50,975.50,2,26
11/03/2003,08:11,975.50,975.75,975.50,975.50,5,11
11/03/2003,08:12,975.50,975.75,975.25,975.75,108,43
11/03/2003,08:13,975.75,975.75,975.50,975.75,59,1
11/03/2003,08:14,975.75,976.00,975.75,975.75,114,10
11/03/2003,08:15,975.75,976.00,975.75,976.00,9,31
11/03/2003,08:16,976.00,976.00,975.75,975.75,41,2
11/03/2003,08:17,976.00,976.00,975.75,975.75,2,1
11/03/2003,08:18,976.00,976.25,976.00,976.00,126,50
11/03/2003,08:19,975.75,976.00,975.75,975.75,2,8
11/03/2003,08:20,975.75,976.00,975.75,976.00,4,1
11/03/2003,08:21,976.00,976.00,975.75,975.75,1,62
11/03/2003,08:22,975.75,975.75,975.75,975.75,0,10
11/03/2003,08:23,975.75,975.75,975.50,975.75,1,9
11/03/2003,08:24,975.50,975.75,975.50,975.75,3,3
11/03/2003,08:25,975.50,975.75,975.50,975.50,4,3
11/03/2003,08:26,975.50,975.75,975.50,975.50,1,19
11/03/2003,08:27,975.75,975.75,975.50,975.50,26,37
11/03/2003,08:28,975.75,975.75,975.50,975.75,36,8
11/03/2003,08:29,975.50,975.75,975.25,975.50,189,248
11/03/2003,08:30,975.50,975.75,974.75,974.75,147,1230
11/03/2003,08:31,974.75,975.75,974.75,975.50,1510,1143
11/03/2003,08:32,975.50,976.00,975.25,975.75,1437,385
11/03/2003,08:33,975.75,977.50,975.75,977.25,3657,1550
11/03/2003,08:34,977.25,977.50,976.75,977.25,834,675
11/03/2003,08:35,977.25,977.50,976.75,977.00,1119,1162
11/03/2003,08:36,977.00,977.25,976.75,976.75,753,887
11/03/2003,08:37,976.75,977.00,976.25,976.25,228,1454
11/03/2003,08:38,976.25,976.50,976.00,976.00,810,945
11/03/2003,08:39,976.25,976.25,975.50,975.75,695,1408
11/03/2003,08:40,975.75,976.00,975.50,976.00,1283,916
11/03/2003,08:41,975.75,976.00,975.25,975.50,451,1198
11/03/2003,08:42,975.50,976.00,975.00,975.25,1055,1777
11/03/2003,08:43,975.50,975.75,975.25,975.75,826,356
11/03/2003,08:44,975.50,975.75,975.00,975.25,433,499
11/03/2003,08:45,975.25,975.75,974.75,975.50,1125,973
11/03/2003,08:46,975.50,975.75,974.50,974.75,638,1795
11/03/2003,08:47,975.00,975.50,974.75,975.50,1433,757
11/03/2003,08:48,975.50,975.75,975.00,975.50,1108,628
11/03/2003,08:49,975.50,976.00,975.25,975.50,653,299
11/03/2003,08:50,975.50,976.50,975.25,976.25,1840,339
11/03/2003,08:51,976.50,977.00,976.25,976.75,2004,1488
11/03/2003,08:52,976.75,978.25,976.75,978.25,4721,698
11/03/2003,08:53,978.00,978.75,978.00,978.25,2798,2041
11/03/2003,08:54,978.50,979.00,978.25,978.75,1822,949
11/03/2003,08:55,978.75,979.00,978.25,978.75,887,1230
11/03/2003,08:56,978.75,979.25,978.25,979.25,1497,1029
11/03/2003,08:57,979.25,979.75,979.00,979.25,2090,2031
11/03/2003,08:58,979.25,979.50,978.75,979.25,1797,1203
11/03/2003,08:59,979.25,979.50,979.00,979.25,1126,621
11/03/2003,09:00,979.50,980.50,979.00,980.25,2949,1681
11/03/2003,09:01,980.25,981.75,980.25,981.00,8382,4441
11/03/2003,09:02,981.00,981.50,980.25,980.25,2400,2552
11/03/2003,09:03,980.25,980.50,980.00,980.25,1268,1813
11/03/2003,09:04,980.25,981.00,980.25,980.75,1809,1274
11/03/2003,09:05,980.75,981.50,980.25,980.50,2266,2178
11/03/2003,09:06,980.50,980.75,980.25,980.50,1169,486
11/03/2003,09:07,980.75,980.75,980.25,980.75,888,752
11/03/2003,09:08,980.50,981.25,980.25,981.00,2706,1007
11/03/2003,09:09,981.00,982.00,981.00,981.25,2504,1421
11/03/2003,09:10,981.25,981.75,981.00,981.25,1550,1095
11/03/2003,09:11,981.50,981.75,981.00,981.00,1400,1872
11/03/2003,09:12,981.00,981.25,980.50,980.75,660,1673
11/03/2003,09:13,980.50,980.75,980.25,980.50,393,1241
11/03/2003,09:14,980.50,980.75,980.25,980.50,870,174
11/03/2003,09:15,980.50,980.50,980.00,980.50,600,1985
11/03/2003,09:16,980.25,981.00,980.25,981.00,2094,472
11/03/2003,09:17,981.00,981.50,981.00,981.50,1351,746
11/03/2003,09:18,981.50,981.75,981.25,981.50,2019,711
11/03/2003,09:19,981.50,981.75,981.00,981.50,783,855
11/03/2003,09:20,981.25,981.75,981.00,981.50,1053,940
11/03/2003,09:21,981.25,981.75,981.00,981.50,1016,737
11/03/2003,09:22,981.50,982.25,981.25,982.00,1845,2063
11/03/2003,09:23,982.00,982.75,982.00,982.75,3391,1212
11/03/2003,09:24,982.75,982.75,981.75,981.75,1620,2287
11/03/2003,09:25,982.00,982.25,981.50,981.75,1581,1543
11/03/2003,09:26,981.75,982.00,981.50,981.75,1041,490
11/03/2003,09:27,981.75,982.00,981.50,981.75,549,137
11/03/2003,09:28,981.75,982.00,981.25,981.50,324,1529
11/03/2003,09:29,981.50,981.75,981.25,981.50,254,751
11/03/2003,09:30,981.50,982.00,981.50,982.00,1609,206
11/03/2003,09:31,982.00,982.00,981.25,981.25,85,805
11/03/2003,09:32,981.50,981.75,981.25,981.25,463,480
11/03/2003,09:33,981.50,981.50,981.00,981.00,348,962
11/03/2003,09:34,981.00,981.75,981.00,981.50,697,1261
11/03/2003,09:35,981.25,981.50,981.25,981.25,177,44
11/03/2003,09:36,981.25,981.25,980.75,980.75,189,1893
11/03/2003,09:37,980.75,981.25,980.75,981.00,953,751
11/03/2003,09:38,981.25,981.50,981.00,981.00,817,991
11/03/2003,09:39,981.25,981.50,981.00,981.25,270,253
11/03/2003,09:40,981.00,981.25,980.75,981.00,376,360
11/03/2003,09:41,981.25,981.50,981.00,981.25,639,187
11/03/2003,09:42,981.25,981.75,981.25,981.50,887,310
11/03/2003,09:43,981.50,982.00,981.50,981.50,837,336
11/03/2003,09:44,981.75,981.75,981.00,981.00,44,643
11/03/2003,09:45,981.00,981.75,981.00,981.50,760,337
11/03/2003,09:46,981.25,982.00,981.25,981.50,1206,755
11/03/2003,09:47,981.50,982.00,981.50,981.75,406,263
11/03/2003,09:48,981.75,982.00,981.00,981.00,222,1736
11/03/2003,09:49,981.00,981.75,980.75,981.50,1255,890
11/03/2003,09:50,981.50,981.50,981.00,981.25,316,381
11/03/2003,09:51,981.25,981.50,981.00,981.25,196,193
11/03/2003,09:52,981.25,981.50,981.00,981.25,134,551
11/03/2003,09:53,981.50,981.50,980.25,980.50,694,2463
11/03/2003,09:54,980.50,981.00,980.50,981.00,1117,746
11/03/2003,09:55,981.00,981.25,980.75,981.00,1148,664
11/03/2003,09:56,981.00,981.25,981.00,981.25,41,194
11/03/2003,09:57,981.25,981.25,980.75,981.00,315,857
11/03/2003,09:58,981.00,981.25,981.00,981.25,205,170
11/03/2003,09:59,981.25,981.50,981.00,981.50,891,58
11/03/2003,10:00,981.25,981.50,981.00,981.00,652,1725
11/03/2003,10:01,981.25,981.75,981.00,981.75,2338,328
11/03/2003,10:02,981.50,981.75,981.25,981.50,1118,959
11/03/2003,10:03,981.50,981.50,981.00,981.25,396,894
11/03/2003,10:04,981.50,981.75,981.25,981.75,941,479
11/03/2003,10:05,981.75,982.25,981.50,982.00,2364,751
11/03/2003,10:06,981.75,982.25,981.25,981.75,659,985
11/03/2003,10:07,981.75,981.75,981.25,981.50,126,301
11/03/2003,10:08,981.50,981.50,980.75,980.75,87,1733
11/03/2003,10:09,980.75,981.25,980.75,981.00,359,420
11/03/2003,10:10,981.00,981.25,980.75,981.00,353,318
11/03/2003,10:11,981.00,981.00,980.50,980.50,34,1119
11/03/2003,10:12,980.50,981.00,980.25,980.75,808,249
11/03/2003,10:13,980.75,981.00,980.50,980.75,454,262
11/03/2003,10:14,980.50,981.00,980.50,980.75,322,251
11/03/2003,10:15,980.75,981.00,980.50,980.50,11,350
11/03/2003,10:16,980.50,980.75,980.25,980.50,34,607
11/03/2003,10:17,980.75,980.75,980.25,980.50,34,237
11/03/2003,10:18,980.25,980.75,980.25,980.75,262,681
11/03/2003,10:19,980.50,980.75,980.50,980.50,44,89
11/03/2003,10:20,980.50,981.00,980.25,981.00,707,438
11/03/2003,10:21,981.00,981.25,980.75,981.25,1132,84
11/03/2003,10:22,981.25,981.25,980.50,980.50,75,1018
11/03/2003,10:23,980.75,981.00,980.25,980.50,173,774
11/03/2003,10:24,980.50,980.50,980.00,980.00,358,1088
11/03/2003,10:25,980.00,980.50,980.00,980.25,412,680
11/03/2003,10:26,980.25,980.50,980.25,980.25,37,47
11/03/2003,10:27,980.25,980.50,980.00,980.25,611,412
11/03/2003,10:28,980.25,980.75,980.25,980.75,668,396
11/03/2003,10:29,980.75,981.25,980.75,981.00,1636,409
11/03/2003,10:30,980.75,981.25,980.75,980.75,344,228
11/03/2003,10:31,981.00,981.25,980.75,981.00,354,178
11/03/2003,10:32,981.25,981.25,980.25,980.50,353,1096
11/03/2003,10:33,980.50,981.25,980.25,981.00,1323,409
11/03/2003,10:34,981.25,981.50,981.00,981.00,963,628
11/03/2003,10:35,981.00,981.25,981.00,981.25,225,114
11/03/2003,10:36,981.25,981.25,981.00,981.00,291,52
11/03/2003,10:37,981.00,981.50,981.00,981.50,715,25
11/03/2003,10:38,981.50,981.50,981.25,981.25,31,55
11/03/2003,10:39,981.25,981.75,981.25,981.50,711,658
11/03/2003,10:40,981.50,981.75,981.50,981.75,1270,25
11/03/2003,10:41,981.75,981.75,981.25,981.25,175,412
11/03/2003,10:42,981.50,981.50,981.25,981.50,74,353
11/03/2003,10:43,981.25,981.50,981.00,981.00,49,272
11/03/2003,10:44,981.00,981.50,981.00,981.25,272,193
11/03/2003,10:45,981.25,981.25,981.00,981.00,2,186
11/03/2003,10:46,981.00,981.50,981.00,981.50,147,61
11/03/2003,10:47,981.50,981.50,981.25,981.25,51,328
11/03/2003,10:48,981.25,981.50,981.25,981.25,1,91
11/03/2003,10:49,981.50,981.50,981.00,981.00,164,79
11/03/2003,10:50,981.25,981.25,980.75,981.00,174,552
11/03/2003,10:51,981.00,981.25,980.75,981.00,490,178
11/03/2003,10:52,981.25,981.25,981.00,981.25,37,10
11/03/2003,10:53,981.25,981.25,981.00,981.00,485,349
11/03/2003,10:54,981.25,981.25,981.00,981.00,46,14
11/03/2003,10:55,981.25,981.25,981.00,981.25,14,5
11/03/2003,10:56,981.25,981.25,980.75,981.00,206,366
11/03/2003,10:57,981.00,981.50,981.00,981.00,191,270
11/03/2003,10:58,981.00,981.25,981.00,981.00,82,297
11/03/2003,10:59,981.00,981.00,980.75,980.75,47,19
11/03/2003,11:00,981.00,981.00,980.75,981.00,228,2
11/03/2003,11:01,981.25,981.25,980.75,980.75,259,387
11/03/2003,11:02,980.75,981.00,980.50,980.75,174,469
11/03/2003,11:03,980.75,981.00,980.50,980.50,56,233
11/03/2003,11:04,980.75,980.75,980.50,980.75,267,10
11/03/2003,11:05,981.00,981.00,980.50,980.75,447,403
11/03/2003,11:06,980.75,981.00,979.25,979.25,1277,4168
11/03/2003,11:07,979.50,980.00,979.25,980.00,1415,684
11/03/2003,11:08,980.00,980.75,980.00,980.75,1642,622
11/03/2003,11:09,980.50,980.75,980.00,980.25,154,505
11/03/2003,11:10,980.50,980.75,980.25,980.50,552,30
11/03/2003,11:11,980.50,980.75,980.50,980.50,33,162
11/03/2003,11:12,980.50,980.75,980.00,980.25,81,700
11/03/2003,11:13,980.25,980.75,980.25,980.75,978,55
11/03/2003,11:14,980.75,981.00,980.50,980.75,194,64
11/03/2003,11:15,981.00,982.50,981.00,981.50,5389,1671
11/03/2003,11:16,981.75,981.75,981.50,981.50,182,565
11/03/2003,11:17,981.50,981.75,981.25,981.25,32,203
11/03/2003,11:18,981.25,982.75,981.25,982.50,4202,623
11/03/2003,11:19,982.25,982.25,981.75,982.00,616,1074
11/03/2003,11:20,982.00,982.00,981.75,981.75,348,293
11/03/2003,11:21,981.75,982.00,981.50,981.50,71,483
11/03/2003,11:22,981.75,982.00,981.50,981.75,316,167
11/03/2003,11:23,981.75,981.75,981.50,981.75,11,347
11/03/2003,11:24,981.50,981.75,981.50,981.50,40,142
11/03/2003,11:25,981.75,981.75,981.25,981.25,6,478
11/03/2003,11:26,981.25,981.75,981.25,981.50,263,25
11/03/2003,11:27,981.75,981.75,981.50,981.50,17,37
11/03/2003,11:28,981.75,982.25,981.25,981.50,788,803
11/03/2003,11:29,981.50,981.75,981.25,981.50,441,227
11/03/2003,11:30,981.50,981.75,981.50,981.50,51,56
11/03/2003,11:31,981.50,982.00,981.50,981.75,100,439
11/03/2003,11:32,981.75,982.00,981.25,981.50,184,343
11/03/2003,11:33,981.50,981.75,981.50,981.50,57,39
11/03/2003,11:34,981.50,981.75,981.50,981.50,408,120
11/03/2003,11:35,981.75,982.25,981.50,982.00,1068,41
11/03/2003,11:36,982.25,982.25,981.75,982.00,254,393
11/03/2003,11:37,982.00,982.00,981.75,982.00,69,28
11/03/2003,11:38,982.00,982.00,981.50,981.50,5,452
11/03/2003,11:39,981.50,981.75,981.25,981.50,239,300
11/03/2003,11:40,981.75,981.75,981.50,981.75,659,167
11/03/2003,11:41,981.75,981.75,981.50,981.75,171,12
11/03/2003,11:42,981.75,982.00,981.50,981.75,245,176
11/03/2003,11:43,981.75,982.25,981.50,982.00,1099,239
11/03/2003,11:44,982.00,982.25,981.75,981.75,131,430
11/03/2003,11:45,981.75,982.25,981.75,981.75,50,292
11/03/2003,11:46,981.75,982.00,981.50,982.00,197,201
11/03/2003,11:47,981.75,981.75,981.75,981.75,0,415
11/03/2003,11:48,981.75,981.75,981.50,981.75,36,11
11/03/2003,11:49,981.75,982.00,981.75,982.00,66,0
11/03/2003,11:50,982.00,982.00,981.50,981.50,105,125
11/03/2003,11:51,981.50,982.00,981.50,981.75,115,47
11/03/2003,11:52,981.75,982.00,981.75,981.75,87,23
11/03/2003,11:53,981.75,982.00,981.75,981.75,1,22
11/03/2003,11:54,981.75,982.25,981.75,981.75,453,338
11/03/2003,11:55,982.00,982.25,981.75,982.00,449,124
11/03/2003,11:56,982.00,982.25,981.75,982.00,213,169
11/03/2003,11:57,982.00,982.25,981.75,982.00,257,53
11/03/2003,11:58,982.00,982.50,982.00,982.25,626,487
11/03/2003,11:59,982.25,982.50,982.00,982.50,184,35
11/03/2003,12:00,982.25,982.25,982.00,982.00,84,543
11/03/2003,12:01,982.00,982.50,981.75,982.25,1047,283
11/03/2003,12:02,982.25,982.50,982.25,982.25,892,428
11/03/2003,12:03,982.25,982.50,982.00,982.00,105,808
11/03/2003,12:04,982.25,982.25,981.50,981.75,481,2335
11/03/2003,12:05,981.75,982.25,981.75,982.00,609,105
11/03/2003,12:06,982.00,982.25,982.00,982.25,589,28
11/03/2003,12:07,982.25,982.50,981.75,982.25,326,270
11/03/2003,12:08,982.25,982.50,982.25,982.25,190,437
11/03/2003,12:09,982.25,982.50,982.25,982.25,16,407
11/03/2003,12:10,982.25,982.50,982.25,982.25,3,238
11/03/2003,12:11,982.25,982.50,982.00,982.25,247,310
11/03/2003,12:12,982.25,982.50,982.25,982.50,157,48
11/03/2003,12:13,982.50,982.50,982.00,982.25,15,330
11/03/2003,12:14,982.00,982.25,982.00,982.25,152,20
11/03/2003,12:15,982.25,982.50,982.00,982.00,30,133
11/03/2003,12:16,982.00,982.25,981.75,982.00,389,1735
11/03/2003,12:17,982.00,982.00,981.25,981.50,237,1034
11/03/2003,12:18,981.50,982.00,981.25,981.50,326,341
11/03/2003,12:19,981.75,981.75,981.50,981.75,421,361
11/03/2003,12:20,981.75,982.25,981.75,982.00,307,99
11/03/2003,12:21,982.00,982.25,982.00,982.00,8,313
11/03/2003,12:22,982.00,982.25,981.75,982.00,337,161
11/03/2003,12:23,981.75,982.00,981.75,981.75,23,140
11/03/2003,12:24,981.75,981.75,981.75,981.75,0,128
11/03/2003,12:25,981.75,981.75,981.50,981.75,97,94
11/03/2003,12:26,981.50,981.75,981.50,981.75,85,4
11/03/2003,12:27,981.75,982.00,981.75,981.75,25,95
11/03/2003,12:28,982.00,982.00,981.75,981.75,21,103
11/03/2003,12:29,981.75,981.75,981.50,981.50,0,115
11/03/2003,12:30,981.50,981.75,981.25,981.25,13,330
11/03/2003,12:31,981.25,981.25,980.75,981.25,1180,2153
11/03/2003,12:32,981.25,981.25,980.75,980.75,37,528
11/03/2003,12:33,980.75,981.00,980.50,980.75,552,2220
11/03/2003,12:34,980.50,980.75,980.25,980.25,562,1089
11/03/2003,12:35,980.25,980.50,980.25,980.25,326,975
11/03/2003,12:36,980.50,981.00,980.25,981.00,880,14
11/03/2003,12:37,981.00,981.00,980.50,980.75,113,441
11/03/2003,12:38,980.75,981.00,980.50,981.00,389,30
11/03/2003,12:39,980.75,981.00,980.75,980.75,43,21
11/03/2003,12:40,980.75,981.00,980.50,981.00,170,169
11/03/2003,12:41,980.75,981.00,980.75,981.00,1018,64
11/03/2003,12:42,981.00,981.00,980.50,980.50,44,589
11/03/2003,12:43,980.50,980.75,980.00,980.00,215,1282
11/03/2003,12:44,980.25,980.50,980.00,980.50,859,283
11/03/2003,12:45,980.50,980.75,980.25,980.25,125,304
11/03/2003,12:46,980.50,980.75,980.25,980.50,250,387
11/03/2003,12:47,980.50,980.50,980.00,980.25,281,603
11/03/2003,12:48,980.25,980.50,980.25,980.50,277,154
11/03/2003,12:49,980.50,980.50,980.00,980.00,42,433
11/03/2003,12:50,980.00,980.50,980.00,980.25,329,383
11/03/2003,12:51,980.25,980.50,980.00,980.25,199,288
11/03/2003,12:52,980.25,980.75,980.00,980.50,788,257
11/03/2003,12:53,980.50,980.75,980.50,980.50,142,24
11/03/2003,12:54,980.50,980.75,980.25,980.25,105,182
11/03/2003,12:55,980.50,980.50,980.25,980.50,231,11
11/03/2003,12:56,980.50,980.75,980.50,980.75,141,12
11/03/2003,12:57,980.75,980.75,980.50,980.75,502,7
11/03/2003,12:58,980.75,981.00,980.75,981.00,363,9
11/03/2003,12:59,981.00,981.50,980.75,981.50,1005,28
11/03/2003,13:00,981.50,981.50,981.00,981.00,162,451
11/03/2003,13:01,981.25,981.25,981.00,981.00,44,532
11/03/2003,13:02,981.00,981.25,980.75,980.75,18,365
11/03/2003,13:03,981.00,981.00,980.25,980.50,295,1359
11/03/2003,13:04,980.50,980.50,979.75,980.00,128,1824
11/03/2003,13:05,979.75,980.25,979.50,980.00,547,524
11/03/2003,13:06,980.00,980.50,980.00,980.25,700,812
11/03/2003,13:07,980.50,980.50,980.00,980.00,305,526
11/03/2003,13:08,979.75,980.25,979.75,980.00,618,202
11/03/2003,13:09,979.75,980.25,979.75,980.25,848,278
11/03/2003,13:10,980.25,980.50,980.00,980.25,205,373
11/03/2003,13:11,980.25,980.50,979.25,979.50,483,1977
11/03/2003,13:12,979.50,979.75,979.25,979.50,37,377
11/03/2003,13:13,979.25,979.50,979.25,979.25,298,148
11/03/2003,13:14,979.25,979.50,978.75,979.25,1022,2810
11/03/2003,13:15,979.25,979.50,979.00,979.00,583,581
11/03/2003,13:16,979.25,979.50,979.00,979.50,830,188
11/03/2003,13:17,979.50,979.50,979.00,979.50,312,554
11/03/2003,13:18,979.50,979.75,979.25,979.50,364,308
11/03/2003,13:19,979.25,979.75,979.25,979.75,379,22
11/03/2003,13:20,979.75,980.00,979.50,979.75,603,379
11/03/2003,13:21,980.00,980.00,979.75,979.75,687,101
11/03/2003,13:22,980.00,980.25,979.25,979.25,178,1278
11/03/2003,13:23,979.50,980.00,979.00,980.00,950,611
11/03/2003,13:24,979.75,980.00,979.75,979.75,19,163
11/03/2003,13:25,979.75,980.00,979.50,979.75,352,1013
11/03/2003,13:26,979.75,980.00,979.75,980.00,771,29
11/03/2003,13:27,980.00,980.25,979.75,980.00,458,56
11/03/2003,13:28,980.25,980.25,979.25,979.50,356,663
11/03/2003,13:29,979.50,980.25,979.25,980.00,793,169
11/03/2003,13:30,980.00,980.25,980.00,980.00,17,145
11/03/2003,13:31,980.25,980.50,979.75,979.75,563,608
11/03/2003,13:32,980.00,980.25,979.75,979.75,183,143
11/03/2003,13:33,980.00,980.25,979.75,980.25,587,5
11/03/2003,13:34,980.50,980.50,980.00,980.25,62,169
11/03/2003,13:35,980.50,980.50,980.00,980.00,195,233
11/03/2003,13:36,980.00,980.50,980.00,980.50,129,10
11/03/2003,13:37,980.50,980.50,979.50,979.50,149,1404
11/03/2003,13:38,979.50,980.00,979.25,979.75,826,785
11/03/2003,13:39,979.50,980.00,979.50,979.75,512,129
11/03/2003,13:40,979.75,980.00,979.25,979.25,69,397
11/03/2003,13:41,979.50,979.50,978.75,979.25,868,1575
11/03/2003,13:42,979.25,979.50,979.25,979.50,468,119
11/03/2003,13:43,979.25,979.75,979.25,979.50,194,152
11/03/2003,13:44,979.50,980.00,979.25,980.00,881,135
11/03/2003,13:45,980.00,980.75,980.00,980.00,1480,1080
11/03/2003,13:46,980.00,980.50,980.00,980.50,502,740
11/03/2003,13:47,980.25,980.75,980.00,980.75,1017,472
11/03/2003,13:48,980.75,982.50,980.75,982.50,7933,2422
11/03/2003,13:49,982.25,983.25,981.75,982.50,4449,2145
11/03/2003,13:50,982.50,982.75,982.00,982.25,1268,1546
11/03/2003,13:51,982.25,982.50,982.00,982.25,1103,796
11/03/2003,13:52,982.25,982.50,982.00,982.25,1108,546
11/03/2003,13:53,982.25,982.75,982.25,982.50,937,449
11/03/2003,13:54,982.25,982.50,982.25,982.25,432,66
11/03/2003,13:55,982.50,982.50,982.00,982.25,64,391
11/03/2003,13:56,982.25,982.25,982.00,982.00,545,811
11/03/2003,13:57,982.00,982.50,981.75,982.25,567,302
11/03/2003,13:58,982.25,982.50,981.75,982.00,432,730
11/03/2003,13:59,982.00,982.50,982.00,982.25,361,188
11/03/2003,14:00,982.25,982.75,982.25,982.50,1191,645
11/03/2003,14:01,982.50,983.00,982.25,982.50,1161,290
11/03/2003,14:02,982.50,982.75,981.75,982.50,1315,1744
11/03/2003,14:03,982.50,983.25,982.25,982.50,2765,1048
11/03/2003,14:04,982.50,982.75,982.25,982.50,1508,1673
11/03/2003,14:05,982.50,983.00,982.25,983.00,629,776
11/03/2003,14:06,983.00,983.25,982.50,982.75,1832,1327
11/03/2003,14:07,982.75,982.75,982.50,982.50,414,52
11/03/2003,14:08,982.50,983.00,982.50,982.75,488,911
11/03/2003,14:09,982.50,982.75,982.50,982.50,59,211
11/03/2003,14:10,982.50,982.75,982.25,982.75,1046,383
11/03/2003,14:11,982.75,983.00,982.50,982.75,400,96
11/03/2003,14:12,982.75,983.00,982.75,983.00,224,490
11/03/2003,14:13,983.00,983.50,982.75,983.25,2732,1386
11/03/2003,14:14,983.25,983.50,983.00,983.00,751,1222
11/03/2003,14:15,983.25,983.25,983.00,983.25,60,277
11/03/2003,14:16,983.25,983.25,982.75,982.75,63,694
11/03/2003,14:17,983.00,983.00,982.50,982.75,179,379
11/03/2003,14:18,982.75,983.00,982.75,982.75,114,806
11/03/2003,14:19,982.75,983.25,982.75,983.25,1331,158
11/03/2003,14:20,983.25,983.25,982.75,982.75,504,1233
11/03/2003,14:21,982.75,983.50,982.75,983.25,1050,183
11/03/2003,14:22,983.25,983.50,982.75,983.25,611,923
11/03/2003,14:23,983.50,983.50,982.75,982.75,35,1143
11/03/2003,14:24,982.75,983.00,982.50,982.75,1038,1112
11/03/2003,14:25,983.00,983.25,982.50,982.50,814,1305
11/03/2003,14:26,982.75,983.00,982.50,983.00,426,89
11/03/2003,14:27,982.75,983.00,982.50,982.50,447,553
11/03/2003,14:28,982.50,983.00,982.50,982.75,485,427
11/03/2003,14:29,982.75,982.75,982.25,982.50,273,884
11/03/2003,14:30,982.50,982.50,982.25,982.25,54,305
11/03/2003,14:31,982.50,982.50,982.00,982.50,768,1046
11/03/2003,14:32,982.50,982.50,981.50,982.00,1313,2006
11/03/2003,14:33,982.00,982.00,981.75,981.75,391,134
11/03/2003,14:34,982.00,982.00,981.75,982.00,578,154
11/03/2003,14:35,982.00,982.00,981.50,981.75,610,626
11/03/2003,14:36,981.75,982.00,981.50,981.75,530,728
11/03/2003,14:37,981.75,982.25,981.75,982.00,758,478
11/03/2003,14:38,982.00,982.25,981.75,982.25,280,145
11/03/2003,14:39,982.25,982.25,981.50,981.50,57,1108
11/03/2003,14:40,981.75,982.00,981.50,981.75,982,777
11/03/2003,14:41,981.75,982.00,981.50,981.50,1748,559
11/03/2003,14:42,981.75,981.75,981.25,981.50,419,770
11/03/2003,14:43,981.25,981.75,981.00,981.25,1444,1890
11/03/2003,14:44,981.50,981.50,981.00,981.00,66,779
11/03/2003,14:45,981.00,981.25,980.75,981.25,1717,910
11/03/2003,14:46,981.00,981.25,980.50,981.00,1433,1936
11/03/2003,14:47,981.00,981.25,980.50,980.75,2097,1360
11/03/2003,14:48,980.75,981.00,980.50,980.75,251,901
11/03/2003,14:49,980.75,981.00,980.25,980.50,688,1974
11/03/2003,14:50,980.50,980.50,979.50,979.75,1549,4918
11/03/2003,14:51,980.00,980.00,979.50,980.00,1706,1447
11/03/2003,14:52,980.00,980.25,979.75,980.25,858,31
11/03/2003,14:53,980.25,980.25,980.00,980.00,430,573
11/03/2003,14:54,980.00,980.25,979.75,980.25,296,1143
11/03/2003,14:55,980.00,980.25,979.75,980.00,1107,892
11/03/2003,14:56,980.00,980.50,980.00,980.50,1463,152
11/03/2003,14:57,980.50,980.75,980.25,980.75,1382,699
11/03/2003,14:58,980.50,981.25,980.50,981.00,3177,395
11/03/2003,14:59,981.00,981.25,980.75,980.75,2169,1692
11/03/2003,15:00,980.75,981.00,980.00,980.50,1965,4963
11/03/2003,15:01,980.75,981.00,980.50,980.75,1519,1230
11/03/2003,15:02,980.75,981.00,980.25,980.25,528,1621
11/03/2003,15:03,980.25,980.50,980.00,980.25,935,3394
11/03/2003,15:04,980.25,980.50,980.00,980.00,883,687
11/03/2003,15:05,980.25,980.75,980.00,980.50,1179,378
11/03/2003,15:06,980.50,980.75,980.25,980.50,514,662
11/03/2003,15:07,980.50,980.75,980.25,980.75,720,151
11/03/2003,15:08,980.75,980.75,980.25,980.25,147,441
11/03/2003,15:09,980.25,980.50,979.50,979.75,401,1968
11/03/2003,15:10,979.75,980.00,979.25,979.50,1496,1932
11/03/2003,15:11,979.25,979.50,978.75,979.00,593,3706
11/03/2003,15:12,978.75,979.00,977.25,977.50,3132,8670
11/03/2003,15:13,977.25,978.25,976.25,977.75,4515,3840
11/03/2003,15:14,977.75,978.00,977.25,977.50,1512,1098
11/03/2003,15:15,977.75,977.75,976.75,977.00,2637,4741
11/03/2003,15:16,977.00,977.25,976.75,977.00,140,21
11/03/2003,15:31,977.25,977.50,977.00,977.25,210,320
11/03/2003,15:32,977.25,977.25,977.25,977.25,263,0
11/03/2003,15:33,977.50,977.50,977.25,977.50,186,47
11/03/2003,15:34,977.50,977.50,977.25,977.50,123,2
11/03/2003,15:35,977.50,977.75,977.50,977.75,11,25
11/03/2003,15:36,977.50,977.50,977.50,977.50,0,4
11/03/2003,15:37,977.50,977.50,977.50,977.50,0,12
11/03/2003,15:38,977.50,977.50,977.50,977.50,0,127
11/03/2003,15:39,977.50,977.50,977.50,977.50,0,27
11/03/2003,15:40,977.50,977.75,977.50,977.75,1,29
11/03/2003,15:41,977.50,977.75,977.50,977.50,2,6
11/03/2003,15:42,977.50,977.75,977.50,977.75,17,5
11/03/2003,15:43,977.75,977.75,977.50,977.50,2,2
11/03/2003,15:44,977.50,977.75,977.50,977.75,48,5
11/03/2003,15:45,977.75,977.75,977.75,977.75,68,0
11/03/2003,15:46,977.75,978.00,977.75,977.75,2,11
11/03/2003,15:47,978.00,978.00,977.50,977.50,6,17
11/03/2003,15:48,977.50,977.75,977.50,977.75,4,5
11/03/2003,15:49,977.50,977.75,977.50,977.75,6,2
11/03/2003,15:50,977.50,977.75,977.50,977.50,1,46
11/03/2003,15:51,977.50,977.50,977.25,977.25,0,9
11/03/2003,15:52,977.50,977.50,977.50,977.50,1,0
11/03/2003,15:54,977.50,977.50,977.50,977.50,1,0
11/03/2003,15:55,977.50,977.50,977.50,977.50,3,0
11/03/2003,15:56,977.50,977.50,977.50,977.50,1,0
11/03/2003,15:57,977.25,977.25,977.25,977.25,0,1
11/03/2003,15:58,977.25,977.25,977.25,977.25,0,1
11/03/2003,15:59,977.50,977.50,977.50,977.50,2,0
11/03/2003,16:00,977.50,977.75,977.25,977.50,84,18
11/03/2003,17:01,978.00,978.00,978.00,978.00,50,0
11/03/2003,17:02,978.00,978.00,978.00,978.00,7,0
11/03/2003,17:03,978.00,978.25,978.00,978.25,37,0
11/03/2003,17:04,978.25,978.50,978.00,978.25,156,36
11/03/2003,17:05,978.25,978.25,978.00,978.25,23,12
11/03/2003,17:06,978.00,978.25,978.00,978.25,10,1
11/03/2003,17:07,978.25,978.50,978.25,978.50,6,0
11/03/2003,17:08,978.25,978.25,978.25,978.25,0,1
11/03/2003,17:10,978.50,978.50,978.25,978.50,10,1
11/03/2003,17:13,978.25,978.25,978.25,978.25,0,18
11/03/2003,17:14,978.25,978.25,978.25,978.25,0,2
11/03/2003,17:15,978.25,978.25,978.00,978.25,2,4
11/03/2003,17:18,978.25,978.25,978.25,978.25,10,0
11/03/2003,17:21,978.25,978.25,978.00,978.25,7,1
11/03/2003,17:22,978.00,978.00,978.00,978.00,0,10
11/03/2003,17:23,978.25,978.25,978.00,978.00,5,1
11/03/2003,17:24,978.25,978.25,978.25,978.25,26,0
11/03/2003,17:26,978.25,978.25,978.25,978.25,10,0
11/03/2003,17:28,978.00,978.00,978.00,978.00,0,51
11/03/2003,17:29,978.00,978.00,978.00,978.00,0,7
11/03/2003,17:30,978.00,978.00,978.00,978.00,0,2
11/03/2003,17:31,978.25,978.25,978.25,978.25,1,0
11/03/2003,17:32,978.25,978.25,978.25,978.25,31,0
11/03/2003,17:34,978.00,978.00,978.00,978.00,0,4
11/03/2003,17:35,978.00,978.00,978.00,978.00,0,3
11/03/2003,17:36,978.00,978.00,978.00,978.00,0,1
11/03/2003,17:37,977.75,977.75,977.75,977.75,0,16
11/03/2003,17:41,978.00,978.00,978.00,978.00,1,0
11/03/2003,17:42,978.00,978.00,978.00,978.00,2,0
11/03/2003,17:45,978.00,978.00,978.00,978.00,16,0
11/03/2003,17:46,978.00,978.00,978.00,978.00,2,0
11/03/2003,17:48,978.00,978.25,978.00,978.25,35,0
11/03/2003,17:49,978.00,978.00,978.00,978.00,0,3
11/03/2003,17:50,978.00,978.00,978.00,978.00,0,4
11/03/2003,17:57,978.00,978.00,977.75,977.75,0,20
11/03/2003,17:58,977.75,977.75,977.75,977.75,0,16
11/03/2003,17:59,978.00,978.00,977.75,977.75,12,3
11/03/2003,18:00,977.75,977.75,977.75,977.75,0,1
11/03/2003,18:01,977.75,978.00,977.75,978.00,8,1
11/03/2003,18:02,977.75,977.75,977.75,977.75,0,2
11/03/2003,18:03,978.00,978.00,978.00,978.00,1,0
11/03/2003,18:04,978.00,978.00,978.00,978.00,5,0
11/03/2003,18:06,978.00,978.00,978.00,978.00,1,0
11/03/2003,18:07,978.00,978.00,978.00,978.00,1,0
11/03/2003,18:09,978.00,978.00,978.00,978.00,5,0
11/03/2003,18:10,978.00,978.00,978.00,978.00,2,0
11/03/2003,18:11,978.00,978.00,978.00,978.00,1,0
11/03/2003,18:12,978.00,978.00,978.00,978.00,4,0
11/03/2003,18:15,978.25,978.25,978.25,978.25,53,0
11/03/2003,18:16,978.00,978.25,978.00,978.00,4,6
11/03/2003,18:19,977.75,977.75,977.75,977.75,0,1
11/03/2003,18:22,977.75,977.75,977.75,977.75,0,1
11/03/2003,18:23,977.75,977.75,977.75,977.75,0,26
11/03/2003,18:24,978.00,978.00,977.75,977.75,2,1
11/03/2003,18:25,977.50,977.50,977.50,977.50,0,2
11/03/2003,18:27,977.75,978.00,977.75,978.00,5,0
11/03/2003,18:29,977.75,977.75,977.75,977.75,0,1
11/03/2003,18:30,978.00,978.00,978.00,978.00,3,0
11/03/2003,18:33,978.00,978.00,978.00,978.00,1,0
11/03/2003,18:35,978.25,978.25,978.25,978.25,36,0
11/03/2003,18:37,978.00,978.00,978.00,978.00,0,1
11/03/2003,18:44,978.00,978.00,978.00,978.00,0,2
11/03/2003,18:46,978.00,978.25,978.00,978.25,10,2
11/03/2003,18:48,978.25,978.25,978.25,978.25,5,0
11/03/2003,18:49,978.25,978.25,978.25,978.25,12,0
11/03/2003,18:50,978.25,978.25,978.25,978.25,3,0
11/03/2003,18:53,978.00,978.25,978.00,978.25,1,2
11/03/2003,18:58,978.25,978.25,978.00,978.00,2,19
11/03/2003,18:59,978.00,978.00,978.00,978.00,0,10
11/03/2003,19:00,978.00,978.00,977.75,977.75,0,3
11/03/2003,19:01,978.00,978.00,978.00,978.00,1,0
11/03/2003,19:02,978.00,978.00,978.00,978.00,1,0
11/03/2003,19:03,977.75,977.75,977.50,977.50,0,28
11/03/2003,19:04,977.50,977.50,977.50,977.50,0,1
11/03/2003,19:05,977.75,977.75,977.75,977.75,15,0
11/03/2003,19:06,977.75,977.75,977.75,977.75,8,0
11/03/2003,19:07,977.75,977.75,977.75,977.75,3,0
11/03/2003,19:09,977.75,977.75,977.75,977.75,1,0
11/03/2003,19:11,978.00,978.00,978.00,978.00,22,0
11/03/2003,19:12,978.00,978.00,978.00,978.00,6,0
11/03/2003,19:13,978.00,978.00,978.00,978.00,1,0
11/03/2003,19:16,978.00,978.00,978.00,978.00,1,0
11/03/2003,19:17,977.75,978.00,977.75,978.00,1,16
11/03/2003,19:19,977.75,977.75,977.75,977.75,0,1
11/03/2003,19:21,977.75,977.75,977.75,977.75,0,2
11/03/2003,19:23,977.75,977.75,977.75,977.75,0,1
11/03/2003,19:28,977.75,977.75,977.50,977.50,0,13
11/03/2003,19:29,977.75,977.75,977.75,977.75,1,0
11/03/2003,19:34,977.75,977.75,977.75,977.75,3,0
11/03/2003,19:35,977.75,977.75,977.75,977.75,3,0
11/03/2003,19:36,977.75,977.75,977.75,977.75,1,0
11/03/2003,19:37,978.00,978.00,978.00,978.00,1,0
11/03/2003,19:40,977.75,977.75,977.75,977.75,0,1
11/03/2003,19:41,977.75,977.75,977.75,977.75,0,1
11/03/2003,19:43,977.75,977.75,977.75,977.75,0,1
11/03/2003,19:44,977.50,977.50,977.50,977.50,0,1
11/03/2003,19:45,977.50,977.50,977.50,977.50,0,1
11/03/2003,19:46,977.75,977.75,977.75,977.75,3,0
11/03/2003,19:47,977.75,977.75,977.75,977.75,1,0
11/03/2003,19:58,977.75,977.75,977.50,977.50,1,1
11/03/2003,19:59,977.75,977.75,977.75,977.75,2,0
11/03/2003,20:00,977.75,977.75,977.75,977.75,7,0
11/03/2003,20:03,978.00,978.00,978.00,978.00,1,0
11/03/2003,20:06,977.75,977.75,977.75,977.75,0,1
11/03/2003,20:08,977.75,977.75,977.75,977.75,0,6
11/03/2003,20:13,977.75,977.75,977.75,977.75,0,1
11/03/2003,20:14,977.75,977.75,977.75,977.75,0,2
11/03/2003,20:20,977.75,977.75,977.75,977.75,0,1
11/03/2003,20:21,977.75,977.75,977.75,977.75,0,3
11/03/2003,20:22,977.50,977.50,977.50,977.50,0,3
11/03/2003,20:28,978.00,978.00,978.00,978.00,1,0
11/03/2003,20:36,978.00,978.00,978.00,978.00,1,0
11/03/2003,20:37,977.75,977.75,977.75,977.75,0,5
11/03/2003,20:43,977.75,977.75,977.75,977.75,0,1
11/03/2003,20:45,977.75,977.75,977.75,977.75,0,2
11/03/2003,20:47,977.50,977.50,977.50,977.50,0,27
11/03/2003,20:48,977.75,977.75,977.75,977.75,4,0
11/03/2003,20:49,977.50,977.75,977.50,977.75,1,11
11/03/2003,20:51,977.75,977.75,977.75,977.75,10,0
11/03/2003,20:54,977.75,977.75,977.75,977.75,1,0
11/03/2003,20:55,977.50,977.50,977.50,977.50,0,4
11/03/2003,20:57,977.50,977.50,977.50,977.50,0,1
11/03/2003,20:58,977.50,977.75,977.50,977.75,1,2
11/03/2003,21:00,977.50,977.50,977.25,977.25,0,63
11/03/2003,21:01,977.25,977.25,977.25,977.25,0,1
11/03/2003,21:07,977.50,977.50,977.50,977.50,5,0
11/03/2003,21:08,977.50,977.50,977.50,977.50,2,0
11/03/2003,21:09,977.50,977.50,977.50,977.50,8,0
11/03/2003,21:10,977.50,977.50,977.50,977.50,3,0
11/03/2003,21:13,977.50,977.50,977.50,977.50,4,0
11/03/2003,21:14,977.50,977.50,977.50,977.50,1,0
11/03/2003,21:15,977.50,977.50,977.50,977.50,5,0
11/03/2003,21:21,977.50,977.50,977.50,977.50,2,0
11/03/2003,21:22,977.50,977.50,977.50,977.50,2,0
11/03/2003,21:23,977.25,977.50,977.25,977.50,4,1
11/03/2003,21:28,977.50,977.50,977.50,977.50,2,0
11/03/2003,21:30,977.50,977.50,977.50,977.50,1,0
11/03/2003,21:35,977.50,977.50,977.50,977.50,1,0
11/03/2003,21:39,977.50,977.50,977.00,977.50,7,73
11/03/2003,21:40,977.25,977.25,977.25,977.25,0,2
11/03/2003,21:41,977.25,977.25,977.25,977.25,0,6
11/03/2003,21:43,977.25,977.25,977.25,977.25,0,15
11/03/2003,21:48,977.25,977.25,977.25,977.25,0,6
11/03/2003,21:50,977.25,977.25,977.25,977.25,0,3
11/03/2003,21:51,977.25,977.25,977.25,977.25,0,3
11/03/2003,21:52,977.25,977.50,977.25,977.50,1,3
11/03/2003,21:53,977.25,977.25,977.25,977.25,0,1
11/03/2003,21:55,977.25,977.25,977.25,977.25,0,1
11/03/2003,21:56,977.25,977.25,977.25,977.25,0,3
11/03/2003,21:58,977.50,977.50,977.50,977.50,1,0
11/03/2003,22:03,977.00,977.00,977.00,977.00,0,5
11/03/2003,22:04,977.00,977.00,977.00,977.00,0,155
11/03/2003,22:05,976.75,977.00,976.75,977.00,1,46
11/03/2003,22:06,976.75,976.75,976.75,976.75,0,5
11/03/2003,22:07,976.75,976.75,976.50,976.75,1,23
11/03/2003,22:08,976.50,976.75,976.50,976.75,10,1
11/03/2003,22:10,976.75,977.00,976.75,976.75,3,2
11/03/2003,22:13,976.50,976.50,976.50,976.50,0,5
11/03/2003,22:14,976.50,976.50,976.50,976.50,0,64
11/03/2003,22:15,976.50,976.50,976.00,976.25,1,85
11/03/2003,22:16,976.25,976.25,976.25,976.25,15,0
11/03/2003,22:17,976.25,976.25,976.00,976.25,11,1
11/03/2003,22:18,976.50,976.50,976.50,976.50,1,0
11/03/2003,22:20,976.25,976.25,976.25,976.25,0,28
11/03/2003,22:21,976.00,976.00,976.00,976.00,0,43
11/03/2003,22:22,976.25,976.25,976.00,976.00,1,18
11/03/2003,22:23,976.00,976.00,976.00,976.00,0,1
11/03/2003,22:24,976.00,976.00,976.00,976.00,0,1
11/03/2003,22:25,975.75,975.75,975.75,975.75,0,26
11/03/2003,22:26,975.75,975.75,975.75,975.75,0,24
11/03/2003,22:27,975.75,975.75,975.75,975.75,0,4
11/03/2003,22:28,975.75,975.75,975.75,975.75,0,7
11/03/2003,22:29,975.75,975.75,975.75,975.75,0,1
11/03/2003,22:31,975.75,975.75,975.75,975.75,0,3
11/03/2003,22:32,975.75,975.75,975.75,975.75,0,108
11/03/2003,22:33,975.75,975.75,975.75,975.75,0,4
11/03/2003,22:34,975.75,975.75,975.75,975.75,0,2
11/03/2003,22:35,975.75,975.75,975.75,975.75,0,10
11/03/2003,22:37,975.75,975.75,975.75,975.75,0,1
11/03/2003,22:38,975.50,975.50,975.50,975.50,0,3
11/03/2003,22:39,975.75,975.75,975.75,975.75,2,0
11/03/2003,22:41,975.75,975.75,975.75,975.75,5,0
11/03/2003,22:42,975.75,975.75,975.75,975.75,16,0
11/03/2003,22:43,975.75,975.75,975.75,975.75,12,0
11/03/2003,22:44,975.75,975.75,975.75,975.75,5,0
11/03/2003,22:45,975.75,975.75,975.75,975.75,5,0
11/03/2003,22:46,975.75,975.75,975.75,975.75,139,0
11/03/2003,22:48,975.75,975.75,975.75,975.75,5,0
11/03/2003,22:49,975.75,975.75,975.75,975.75,48,0
11/03/2003,22:50,975.75,975.75,975.75,975.75,50,0
11/03/2003,22:51,975.75,975.75,975.50,975.50,52,1
11/03/2003,22:52,976.00,976.25,976.00,976.25,21,1
11/03/2003,22:54,976.25,976.25,976.25,976.25,2,0
11/03/2003,22:57,976.00,976.00,976.00,976.00,0,5
11/03/2003,22:58,976.25,976.25,976.25,976.25,7,0
11/03/2003,22:59,976.25,976.25,976.25,976.25,1,0
11/03/2003,23:00,976.25,976.25,976.25,976.25,1,0
11/03/2003,23:05,976.00,976.00,976.00,976.00,0,8
11/03/2003,23:06,976.00,976.00,976.00,976.00,0,2
11/03/2003,23:07,976.25,976.25,976.25,976.25,10,0
11/03/2003,23:09,976.25,976.25,976.25,976.25,4,0
11/03/2003,23:10,976.25,976.25,976.25,976.25,3,0
11/03/2003,23:11,976.25,976.25,976.25,976.25,9,0
11/03/2003,23:12,976.25,976.25,976.25,976.25,1,0
11/03/2003,23:15,976.00,976.00,976.00,976.00,0,7
11/03/2003,23:16,976.00,976.00,976.00,976.00,0,15
11/03/2003,23:17,976.00,976.00,976.00,976.00,0,1
11/03/2003,23:18,976.00,976.00,976.00,976.00,0,5
11/03/2003,23:19,976.25,976.25,976.25,976.25,20,0
11/03/2003,23:22,976.50,976.50,976.50,976.50,3,0
11/03/2003,23:23,976.25,976.25,976.25,976.25,0,5
11/03/2003,23:24,976.50,976.50,976.50,976.50,1,0
11/03/2003,23:26,976.50,976.50,976.00,976.00,1,21
11/03/2003,23:27,976.00,976.00,976.00,976.00,0,4
11/03/2003,23:28,975.75,975.75,975.75,975.75,0,2
11/03/2003,23:29,976.00,976.00,976.00,976.00,4,0
11/03/2003,23:30,976.00,976.00,976.00,976.00,2,0
11/03/2003,23:31,975.75,975.75,975.75,975.75,0,3
11/03/2003,23:36,976.00,976.00,976.00,976.00,3,0
11/03/2003,23:37,976.00,976.00,976.00,976.00,2,0
11/03/2003,23:38,976.00,976.00,976.00,976.00,1,0
11/03/2003,23:40,976.00,976.00,976.00,976.00,1,0
11/03/2003,23:41,976.25,976.25,976.25,976.25,2,0
11/03/2003,23:44,976.00,976.00,976.00,976.00,0,2
11/03/2003,23:46,976.25,976.25,976.25,976.25,1,0
11/03/2003,23:47,976.50,976.50,976.50,976.50,14,0
11/03/2003,23:48,976.50,976.50,976.50,976.50,1,0
11/03/2003,23:53,976.50,976.50,976.50,976.50,28,0
11/03/2003,23:55,976.75,976.75,976.75,976.75,5,0
11/03/2003,23:58,976.75,976.75,976.75,976.75,2,0
11/03/2003,23:59,976.75,976.75,976.75,976.75,2,0
11/04/2003,00:00,976.75,976.75,976.75,976.75,4,0
11/04/2003,00:02,976.50,976.50,976.50,976.50,0,2
11/04/2003,00:03,976.50,976.50,976.50,976.50,0,2
11/04/2003,00:05,976.75,977.00,976.75,977.00,26,0
11/04/2003,00:07,976.75,977.00,976.75,977.00,10,3
11/04/2003,00:08,976.75,976.75,976.75,976.75,0,7
11/04/2003,00:11,976.75,977.00,976.75,977.00,10,2
11/04/2003,00:12,977.00,977.00,977.00,977.00,6,0
11/04/2003,00:13,977.00,977.00,977.00,977.00,2,0
11/04/2003,00:14,977.00,977.00,976.75,976.75,2,5
11/04/2003,00:15,976.50,976.75,976.50,976.75,1,2
11/04/2003,00:16,977.00,977.00,977.00,977.00,2,0
11/04/2003,00:17,977.00,977.00,977.00,977.00,5,0
11/04/2003,00:18,977.00,977.00,977.00,977.00,1,0
11/04/2003,00:21,977.00,977.00,977.00,977.00,66,0
11/04/2003,00:22,977.00,977.00,977.00,977.00,34,0
11/04/2003,00:23,977.00,977.00,977.00,977.00,4,0
11/04/2003,00:25,977.00,977.00,977.00,977.00,4,0
11/04/2003,00:28,977.00,977.00,977.00,977.00,7,0
11/04/2003,00:30,977.25,977.25,977.25,977.25,3,0
11/04/2003,00:31,977.25,977.25,977.25,977.25,1,0
11/04/2003,00:33,977.00,977.00,977.00,977.00,0,6
11/04/2003,00:34,977.00,977.00,977.00,977.00,0,3
11/04/2003,00:35,977.00,977.00,977.00,977.00,0,5
11/04/2003,00:36,977.00,977.00,977.00,977.00,0,7
11/04/2003,00:37,977.00,977.00,977.00,977.00,0,2
11/04/2003,00:41,977.00,977.00,977.00,977.00,0,1
11/04/2003,00:42,977.00,977.25,977.00,977.25,1,1
11/04/2003,00:44,977.00,977.00,977.00,977.00,0,2
11/04/2003,00:45,977.25,977.25,977.25,977.25,1,0
11/04/2003,00:47,977.25,977.25,977.25,977.25,1,0
11/04/2003,00:49,977.00,977.00,977.00,977.00,0,1
11/04/2003,00:52,977.00,977.00,976.75,976.75,0,2
11/04/2003,00:53,977.00,977.00,977.00,977.00,25,0
11/04/2003,00:55,977.00,977.25,977.00,977.25,28,0
11/04/2003,00:59,977.25,977.25,977.25,977.25,10,0
11/04/2003,01:01,977.25,977.25,977.25,977.25,2,0
11/04/2003,01:04,977.25,977.25,977.25,977.25,12,0
11/04/2003,01:07,977.25,977.25,977.25,977.25,25,0
11/04/2003,01:08,977.25,977.25,977.25,977.25,20,0
11/04/2003,01:12,977.50,977.75,977.50,977.75,27,0
11/04/2003,01:13,977.75,977.75,977.75,977.75,1,0
11/04/2003,01:15,977.75,977.75,977.75,977.75,28,0
11/04/2003,01:17,977.75,977.75,977.75,977.75,2,0
11/04/2003,01:18,977.75,977.75,977.75,977.75,2,0
11/04/2003,01:19,977.75,977.75,977.75,977.75,2,0
11/04/2003,01:20,977.75,977.75,977.75,977.75,1,0
11/04/2003,01:21,978.00,978.00,978.00,978.00,75,0
11/04/2003,01:22,978.00,978.00,977.75,977.75,4,1
11/04/2003,01:23,978.00,978.00,978.00,978.00,1,0
11/04/2003,01:24,978.00,978.00,978.00,978.00,2,0
11/04/2003,01:25,978.00,978.00,978.00,978.00,56,0
11/04/2003,01:26,978.25,978.25,978.25,978.25,3,0
11/04/2003,01:27,978.25,978.25,978.25,978.25,2,0
11/04/2003,01:29,978.00,978.00,978.00,978.00,0,3
11/04/2003,01:30,978.25,978.25,978.25,978.25,1,0
11/04/2003,01:32,978.00,978.00,978.00,978.00,0,1
11/04/2003,01:34,978.00,978.00,978.00,978.00,0,2
11/04/2003,01:35,978.25,978.25,978.00,978.25,4,5
11/04/2003,01:38,978.00,978.00,978.00,978.00,0,46
11/04/2003,01:39,978.00,978.00,978.00,978.00,0,11
11/04/2003,01:41,978.00,978.00,978.00,978.00,0,1
11/04/2003,01:43,977.75,977.75,977.75,977.75,0,1
11/04/2003,01:45,977.75,977.75,977.75,977.75,0,1
11/04/2003,01:49,977.75,977.75,977.75,977.75,0,15
11/04/2003,01:51,978.00,978.25,978.00,978.25,16,0
11/04/2003,01:52,978.00,978.25,978.00,978.25,2,12
11/04/2003,01:53,978.00,978.25,978.00,978.00,1,21
11/04/2003,01:54,978.00,978.00,978.00,978.00,0,1
11/04/2003,01:55,978.00,978.00,978.00,978.00,0,4
11/04/2003,01:56,978.00,978.00,978.00,978.00,0,1
11/04/2003,01:59,978.00,978.00,978.00,978.00,0,3
11/04/2003,02:00,978.00,978.25,978.00,978.25,50,5
11/04/2003,02:01,978.25,978.25,978.25,978.25,17,0
11/04/2003,02:02,978.25,978.50,978.25,978.25,15,3
11/04/2003,02:03,978.50,978.50,978.50,978.50,54,0
11/04/2003,02:04,978.50,978.50,978.50,978.50,44,0
11/04/2003,02:05,978.50,978.50,978.25,978.25,1,29
11/04/2003,02:06,978.25,978.50,978.25,978.50,5,24
11/04/2003,02:07,978.50,978.50,978.50,978.50,25,0
11/04/2003,02:08,978.50,978.75,978.50,978.75,16,0
11/04/2003,02:09,978.50,978.50,978.50,978.50,0,16
11/04/2003,02:10,978.50,978.75,978.50,978.75,11,14
11/04/2003,02:11,978.75,978.75,978.50,978.75,43,5
11/04/2003,02:12,978.50,978.50,978.25,978.50,1,26
11/04/2003,02:13,978.50,978.50,978.50,978.50,10,0
11/04/2003,02:14,978.25,978.25,978.00,978.00,0,28
11/04/2003,02:15,978.00,978.00,978.00,978.00,0,10
11/04/2003,02:16,978.25,978.25,978.00,978.25,36,10
11/04/2003,02:17,978.25,978.25,978.00,978.25,19,10
11/04/2003,02:18,978.25,978.25,978.25,978.25,16,0
11/04/2003,02:19,978.25,978.25,978.00,978.00,9,1
11/04/2003,02:20,978.25,978.25,978.25,978.25,11,0
11/04/2003,02:21,978.50,978.50,978.25,978.25,15,1
11/04/2003,02:22,978.50,978.50,978.50,978.50,15,0
11/04/2003,02:23,978.50,978.50,978.50,978.50,3,0
11/04/2003,02:24,978.25,978.25,978.25,978.25,0,26
11/04/2003,02:25,978.25,978.25,978.25,978.25,0,9
11/04/2003,02:26,978.25,978.25,978.00,978.00,2,32
11/04/2003,02:27,978.00,978.25,978.00,978.00,2,10
11/04/2003,02:28,978.00,978.00,978.00,978.00,0,20
11/04/2003,02:29,978.00,978.00,978.00,978.00,0,9
11/04/2003,02:30,978.00,978.25,977.75,978.00,15,21
11/04/2003,02:31,978.00,978.25,978.00,978.25,15,14
11/04/2003,02:32,978.00,978.00,978.00,978.00,0,38
11/04/2003,02:33,978.00,978.00,978.00,978.00,0,7
11/04/2003,02:34,978.25,978.25,978.00,978.00,20,25
11/04/2003,02:35,978.00,978.00,978.00,978.00,0,89
11/04/2003,02:37,978.00,978.00,978.00,978.00,0,24
11/04/2003,02:38,978.25,978.25,978.25,978.25,13,0
11/04/2003,02:40,978.50,978.50,978.50,978.50,3,0
11/04/2003,02:41,978.50,978.50,978.50,978.50,30,0
11/04/2003,02:42,978.75,978.75,978.75,978.75,13,0
11/04/2003,02:43,978.75,978.75,978.75,978.75,12,0
11/04/2003,02:44,979.00,979.00,979.00,979.00,101,0
11/04/2003,02:45,979.00,979.00,979.00,979.00,3,0
11/04/2003,02:46,979.00,979.00,979.00,979.00,64,0
11/04/2003,02:47,978.75,978.75,978.75,978.75,0,2
11/04/2003,02:48,978.75,979.00,978.75,979.00,30,26
11/04/2003,02:49,979.00,979.25,979.00,979.25,50,0
11/04/2003,02:50,979.00,979.00,979.00,979.00,0,11
11/04/2003,02:51,979.00,979.00,979.00,979.00,0,16
11/04/2003,02:52,978.75,979.00,978.50,979.00,12,17
11/04/2003,02:53,978.75,979.25,978.75,979.25,46,17
11/04/2003,02:54,979.00,979.00,978.75,978.75,0,51
11/04/2003,02:55,979.00,979.00,978.75,979.00,43,5
11/04/2003,02:56,979.00,979.25,979.00,979.25,47,0
11/04/2003,02:57,979.00,979.00,979.00,979.00,0,8
11/04/2003,02:58,979.25,979.50,979.25,979.25,28,1
11/04/2003,02:59,979.25,979.50,979.00,979.00,35,30
11/04/2003,03:00,979.00,979.00,979.00,979.00,0,26
11/04/2003,03:01,979.00,979.00,978.50,978.75,1,26
11/04/2003,03:02,978.75,978.75,978.25,978.25,1,49
11/04/2003,03:03,978.25,978.50,978.25,978.50,36,9
11/04/2003,03:04,978.75,978.75,978.75,978.75,2,0
11/04/2003,03:05,978.75,978.75,978.75,978.75,34,0
11/04/2003,03:06,978.75,979.00,978.75,978.75,14,38
11/04/2003,03:07,979.00,979.00,978.75,978.75,1,1
11/04/2003,03:08,978.75,979.00,978.75,978.75,9,23
11/04/2003,03:09,978.75,978.75,978.75,978.75,0,3
11/04/2003,03:10,978.75,978.75,978.50,978.75,5,81
11/04/2003,03:11,978.75,979.00,978.75,978.75,11,2
11/04/2003,03:12,978.75,979.00,978.75,978.75,1,60
11/04/2003,03:13,978.50,978.50,978.25,978.50,27,18
11/04/2003,03:14,978.50,978.50,978.50,978.50,3,0
11/04/2003,03:15,978.50,978.50,978.25,978.25,6,3
11/04/2003,03:16,978.25,978.25,978.25,978.25,0,5
11/04/2003,03:17,978.50,978.75,978.50,978.75,16,1
11/04/2003,03:18,978.75,978.75,978.75,978.75,7,0
11/04/2003,03:19,978.50,978.50,978.25,978.25,0,29
11/04/2003,03:20,978.25,978.25,978.25,978.25,0,19
11/04/2003,03:21,978.00,978.00,978.00,978.00,0,4
11/04/2003,03:22,978.25,978.25,978.00,978.00,16,19
11/04/2003,03:23,978.00,978.00,978.00,978.00,0,6
11/04/2003,03:24,978.25,978.25,978.25,978.25,20,0
11/04/2003,03:25,978.50,978.75,978.50,978.75,22,2
11/04/2003,03:26,978.50,978.50,978.25,978.50,2,13
11/04/2003,03:27,978.50,978.50,978.00,978.50,34,21
11/04/2003,03:28,978.25,978.25,978.25,978.25,0,52
11/04/2003,03:29,978.25,978.25,978.25,978.25,0,2
11/04/2003,03:30,978.25,978.25,978.00,978.25,3,21
11/04/2003,03:31,978.25,978.50,978.25,978.25,7,39
11/04/2003,03:32,978.25,978.25,977.75,977.75,0,63
11/04/2003,03:33,978.00,978.00,977.75,977.75,89,14
11/04/2003,03:34,978.00,978.00,978.00,978.00,15,0
11/04/2003,03:35,978.00,978.25,978.00,978.25,41,1
11/04/2003,03:36,978.25,978.25,978.25,978.25,5,0
11/04/2003,03:38,978.50,978.50,978.50,978.50,39,0
11/04/2003,03:40,978.75,978.75,978.75,978.75,2,0
11/04/2003,03:42,978.75,978.75,978.75,978.75,10,0
11/04/2003,03:43,978.75,978.75,978.75,978.75,1,0
11/04/2003,03:44,979.00,979.00,978.75,978.75,1,1
11/04/2003,03:45,978.50,978.50,978.50,978.50,0,16
11/04/2003,03:46,978.50,978.50,978.50,978.50,0,3
11/04/2003,03:47,978.50,978.50,978.50,978.50,0,3
11/04/2003,03:48,978.50,978.50,978.25,978.25,0,28
11/04/2003,03:49,978.50,978.50,978.50,978.50,7,0
11/04/2003,03:50,978.50,978.75,978.50,978.75,11,0
11/04/2003,03:51,978.50,978.75,978.50,978.75,15,1
11/04/2003,03:52,978.50,978.50,978.50,978.50,0,11
11/04/2003,03:53,978.50,978.50,978.50,978.50,0,1
11/04/2003,03:55,978.75,978.75,978.75,978.75,5,0
11/04/2003,03:56,978.75,978.75,978.75,978.75,6,0
11/04/2003,03:57,978.50,978.50,978.50,978.50,0,2
11/04/2003,03:58,978.50,978.50,978.50,978.50,0,11
11/04/2003,03:59,978.50,978.75,978.50,978.75,4,1
11/04/2003,04:00,978.50,978.50,978.50,978.50,0,37
11/04/2003,04:01,978.25,978.50,978.00,978.50,29,43
11/04/2003,04:02,978.25,978.25,978.00,978.00,0,18
11/04/2003,04:03,978.25,978.25,978.00,978.00,65,156
11/04/2003,04:04,977.75,978.00,977.75,977.75,111,3
11/04/2003,04:06,978.00,978.25,978.00,978.25,48,0
11/04/2003,04:07,978.25,978.25,978.25,978.25,10,0
11/04/2003,04:08,978.25,978.25,978.00,978.00,2,108
11/04/2003,04:09,978.00,978.00,978.00,978.00,0,3
11/04/2003,04:10,978.00,978.00,978.00,978.00,0,9
11/04/2003,04:11,978.00,978.00,978.00,978.00,0,10
11/04/2003,04:13,977.75,977.75,977.50,977.50,0,24
11/04/2003,04:15,977.75,977.75,977.75,977.75,14,0
11/04/2003,04:17,977.75,977.75,977.75,977.75,2,0
11/04/2003,04:18,977.75,977.75,977.75,977.75,5,0
11/04/2003,04:19,977.75,978.00,977.75,978.00,13,0
11/04/2003,04:21,977.75,977.75,977.75,977.75,0,1
11/04/2003,04:22,977.75,977.75,977.75,977.75,0,1
11/04/2003,04:23,977.75,978.00,977.75,977.75,1,7
11/04/2003,04:24,977.75,978.00,977.75,978.00,1,6
11/04/2003,04:25,977.75,977.75,977.75,977.75,0,11
11/04/2003,04:26,977.75,977.75,977.75,977.75,0,1
11/04/2003,04:29,977.75,977.75,977.75,977.75,0,15
11/04/2003,04:30,977.75,977.75,977.75,977.75,0,3
11/04/2003,04:31,977.75,977.75,977.50,977.75,7,2
11/04/2003,04:32,977.75,977.75,977.75,977.75,1,0
11/04/2003,04:33,977.75,977.75,977.75,977.75,2,0
11/04/2003,04:34,978.00,978.00,977.75,977.75,1,1
11/04/2003,04:35,978.00,978.25,978.00,978.25,51,1
11/04/2003,04:36,978.25,978.50,978.25,978.25,71,5
11/04/2003,04:37,978.25,978.25,978.25,978.25,0,32
11/04/2003,04:38,978.00,978.00,978.00,978.00,0,14
11/04/2003,04:40,978.25,978.25,978.25,978.25,4,0
11/04/2003,04:41,978.25,978.25,978.25,978.25,1,0
11/04/2003,04:44,978.50,978.50,978.50,978.50,1,0
11/04/2003,04:45,978.50,978.50,978.25,978.25,7,26
11/04/2003,04:46,978.25,978.50,978.25,978.50,76,10
11/04/2003,04:47,978.50,978.50,978.50,978.50,1,0
11/04/2003,04:48,978.50,978.50,978.50,978.50,3,0
11/04/2003,04:50,978.50,978.75,978.50,978.75,5,0
11/04/2003,04:51,978.75,978.75,978.75,978.75,1,0
11/04/2003,04:54,978.50,978.50,978.25,978.50,6,28
11/04/2003,04:55,978.50,978.50,978.50,978.50,11,0
11/04/2003,04:57,978.25,978.25,978.25,978.25,0,1
11/04/2003,05:00,978.50,978.50,978.50,978.50,5,0
11/04/2003,05:01,978.50,978.50,978.50,978.50,10,0
11/04/2003,05:02,978.25,978.50,978.25,978.25,2,3
11/04/2003,05:03,978.50,978.50,978.50,978.50,1,0
11/04/2003,05:04,978.50,978.50,978.50,978.50,1,0
11/04/2003,05:05,978.50,978.50,978.25,978.25,1,28
11/04/2003,05:06,978.25,978.25,978.25,978.25,0,3
11/04/2003,05:09,978.50,978.50,978.50,978.50,32,0
11/04/2003,05:10,978.50,978.50,978.25,978.25,3,51
11/04/2003,05:12,978.50,978.50,978.25,978.50,13,27
11/04/2003,05:13,978.50,978.50,978.25,978.25,8,5
11/04/2003,05:14,978.50,978.50,978.50,978.50,2,0
11/04/2003,05:15,978.50,978.50,978.50,978.50,2,0
11/04/2003,05:16,978.50,978.50,978.50,978.50,9,0
11/04/2003,05:17,978.50,978.50,978.25,978.25,7,21
11/04/2003,05:18,978.25,978.25,978.25,978.25,0,3
11/04/2003,05:19,978.50,978.50,978.50,978.50,2,0
11/04/2003,05:20,978.25,978.25,978.25,978.25,0,88
11/04/2003,05:21,978.25,978.25,978.00,978.00,10,6
11/04/2003,05:22,978.00,978.25,978.00,978.25,12,1
11/04/2003,05:23,978.25,978.25,978.25,978.25,11,0
11/04/2003,05:24,978.25,978.25,978.25,978.25,1,0
11/04/2003,05:25,978.25,978.25,978.25,978.25,3,0
11/04/2003,05:26,978.25,978.25,978.25,978.25,10,0
11/04/2003,05:27,978.25,978.25,978.25,978.25,10,0
11/04/2003,05:28,978.25,978.25,978.25,978.25,1,0
11/04/2003,05:29,978.25,978.25,978.00,978.00,5,3
11/04/2003,05:30,978.25,978.25,978.25,978.25,14,0
11/04/2003,05:31,978.25,978.50,978.25,978.25,2,4
11/04/2003,05:32,978.25,978.25,978.25,978.25,0,2
11/04/2003,05:33,978.25,978.50,978.25,978.50,27,1
11/04/2003,05:34,978.50,978.50,978.50,978.50,2,0
11/04/2003,05:35,978.50,978.50,978.50,978.50,3,0
11/04/2003,05:36,978.50,978.50,978.50,978.50,1,0
11/04/2003,05:37,978.75,979.00,978.75,979.00,79,5
11/04/2003,05:38,978.75,978.75,978.75,978.75,0,10
11/04/2003,05:40,978.75,978.75,978.75,978.75,0,14
11/04/2003,05:43,978.50,978.50,978.50,978.50,0,1
11/04/2003,05:44,978.75,978.75,978.75,978.75,5,0
11/04/2003,05:45,978.75,978.75,978.75,978.75,24,0
11/04/2003,05:46,978.75,978.75,978.75,978.75,1,0
11/04/2003,05:47,978.50,978.75,978.50,978.75,7,2
11/04/2003,05:49,978.75,978.75,978.75,978.75,50,0
11/04/2003,05:52,978.75,978.75,978.75,978.75,4,0
11/04/2003,05:53,978.75,978.75,978.75,978.75,6,0
11/04/2003,05:54,978.75,978.75,978.75,978.75,1,0
11/04/2003,05:55,978.75,978.75,978.75,978.75,6,0
11/04/2003,05:57,978.75,978.75,978.75,978.75,5,0
11/04/2003,05:58,978.75,978.75,978.75,978.75,1,0
11/04/2003,06:01,978.75,978.75,978.75,978.75,12,0
11/04/2003,06:02,978.75,978.75,978.50,978.50,2,107
11/04/2003,06:03,978.50,978.50,978.50,978.50,0,50
11/04/2003,06:04,978.50,978.50,978.50,978.50,0,2
11/04/2003,06:06,978.50,978.50,978.25,978.25,0,77
11/04/2003,06:07,978.00,978.00,978.00,978.00,0,7
11/04/2003,06:11,978.00,978.00,978.00,978.00,0,3
11/04/2003,06:12,978.00,978.00,978.00,978.00,0,4
11/04/2003,06:13,978.00,978.00,978.00,978.00,0,9
11/04/2003,06:15,978.25,978.25,978.25,978.25,1,0
11/04/2003,06:16,978.25,978.25,978.25,978.25,2,0
11/04/2003,06:17,978.00,978.00,978.00,978.00,0,1
11/04/2003,06:18,978.00,978.00,977.75,978.00,2,72
11/04/2003,06:19,977.75,978.00,977.75,977.75,1,68
11/04/2003,06:20,977.75,977.75,977.75,977.75,0,25
11/04/2003,06:21,978.00,978.00,977.75,977.75,2,2
11/04/2003,06:22,978.00,978.00,978.00,978.00,73,0
11/04/2003,06:23,978.00,978.00,978.00,978.00,1,0
11/04/2003,06:24,978.00,978.00,978.00,978.00,24,0
11/04/2003,06:25,978.25,978.25,977.75,977.75,2,67
11/04/2003,06:26,978.00,978.00,977.75,978.00,68,2
11/04/2003,06:27,978.25,978.25,978.25,978.25,18,0
11/04/2003,06:28,978.00,978.00,978.00,978.00,0,21
11/04/2003,06:29,978.00,978.25,978.00,978.00,1,10
11/04/2003,06:30,978.00,978.00,978.00,978.00,0,105
11/04/2003,06:31,978.25,978.25,978.00,978.25,19,1
11/04/2003,06:32,978.25,978.25,978.00,978.00,5,1
11/04/2003,06:33,978.25,978.25,978.25,978.25,39,0
11/04/2003,06:34,978.25,978.50,978.25,978.25,7,2
11/04/2003,06:35,978.50,978.50,978.25,978.50,43,1
11/04/2003,06:36,978.50,978.50,978.50,978.50,23,0
11/04/2003,06:38,978.50,978.50,978.25,978.25,1,32
11/04/2003,06:39,978.25,978.25,978.25,978.25,0,28
11/04/2003,06:40,978.25,978.25,978.25,978.25,0,1
11/04/2003,06:41,978.25,978.25,978.25,978.25,0,3
11/04/2003,06:42,978.50,978.50,978.50,978.50,1,0
11/04/2003,06:43,978.25,978.25,978.25,978.25,0,43
11/04/2003,06:44,978.25,978.50,978.25,978.25,6,4
11/04/2003,06:45,978.50,978.50,978.25,978.25,14,6
11/04/2003,06:46,978.25,978.25,978.25,978.25,0,7
11/04/2003,06:47,978.00,978.25,978.00,978.25,51,4
11/04/2003,06:48,978.50,978.50,978.50,978.50,60,0
11/04/2003,06:49,978.50,978.75,978.50,978.50,28,12
11/04/2003,06:50,978.50,978.50,978.25,978.50,15,4
11/04/2003,06:51,978.50,978.50,978.25,978.25,5,36
11/04/2003,06:52,978.25,978.25,978.25,978.25,0,16
11/04/2003,06:53,978.50,978.50,978.50,978.50,2,0
11/04/2003,06:54,978.25,978.50,978.25,978.25,40,36
11/04/2003,06:55,978.50,978.50,978.50,978.50,29,0
11/04/2003,06:57,978.50,978.50,978.50,978.50,20,0
11/04/2003,06:58,978.50,978.50,978.50,978.50,10,0
11/04/2003,06:59,978.50,978.50,978.50,978.50,17,0
11/04/2003,07:01,978.25,978.50,978.25,978.50,2,1
11/04/2003,07:02,978.25,978.50,978.25,978.50,2,65
11/04/2003,07:03,978.25,978.25,978.00,978.25,2,31
11/04/2003,07:04,978.25,978.25,977.75,978.00,69,88
11/04/2003,07:05,978.00,978.00,978.00,978.00,0,28
11/04/2003,07:06,977.75,978.00,977.75,977.75,2,14
11/04/2003,07:07,977.75,977.75,977.75,977.75,0,33
11/04/2003,07:08,977.75,978.00,977.75,978.00,38,29
11/04/2003,07:09,978.00,978.00,977.75,977.75,10,41
11/04/2003,07:10,977.75,977.75,977.75,977.75,0,17
11/04/2003,07:11,977.75,977.75,977.75,977.75,0,80
11/04/2003,07:12,977.50,977.75,977.50,977.50,2,14
11/04/2003,07:13,977.50,977.75,977.50,977.75,31,1
11/04/2003,07:14,977.75,977.75,977.50,977.75,57,16
11/04/2003,07:15,977.75,977.75,977.50,977.75,32,17
11/04/2003,07:16,977.75,978.00,977.75,978.00,54,0
11/04/2003,07:17,978.00,978.00,977.75,978.00,29,5
11/04/2003,07:18,978.00,978.00,978.00,978.00,3,0
11/04/2003,07:19,978.00,978.00,977.75,977.75,7,9
11/04/2003,07:20,977.75,977.75,977.75,977.75,0,8
11/04/2003,07:21,977.75,978.00,977.75,978.00,104,18
11/04/2003,07:22,977.75,978.00,977.75,978.00,1,25
11/04/2003,07:23,977.75,978.00,977.75,978.00,4,22
11/04/2003,07:24,978.00,978.00,977.75,977.75,1,1
11/04/2003,07:25,978.00,978.00,977.75,978.00,3,1
11/04/2003,07:26,977.75,978.00,977.75,977.75,3,2
11/04/2003,07:27,977.75,977.75,977.75,977.75,0,37
11/04/2003,07:28,977.75,977.75,977.50,977.75,20,5
11/04/2003,07:29,977.75,978.00,977.75,977.75,9,4
11/04/2003,07:30,977.75,977.75,977.75,977.75,0,13
11/04/2003,07:31,977.50,977.75,977.50,977.50,1,3
11/04/2003,07:32,977.50,977.75,977.50,977.50,1,21
11/04/2003,07:33,977.50,977.50,977.25,977.50,14,65
11/04/2003,07:34,977.75,977.75,977.50,977.50,53,2
11/04/2003,07:35,977.75,977.75,977.50,977.75,52,1
11/04/2003,07:36,977.75,977.75,977.75,977.75,37,0
11/04/2003,07:37,977.75,977.75,977.75,977.75,1,0
11/04/2003,07:38,977.75,977.75,977.75,977.75,29,0
11/04/2003,07:39,978.00,978.00,977.75,977.75,3,25
11/04/2003,07:40,977.75,977.75,977.75,977.75,0,60
11/04/2003,07:41,977.75,978.00,977.75,977.75,1,22
11/04/2003,07:42,977.75,978.00,977.75,978.00,2,7
11/04/2003,07:43,978.00,978.00,977.75,977.75,22,26
11/04/2003,07:44,977.75,978.00,977.75,977.75,2,134
11/04/2003,07:45,977.75,977.75,977.50,977.50,26,7
11/04/2003,07:46,977.50,977.75,977.50,977.50,5,155
11/04/2003,07:47,977.50,977.50,977.25,977.25,0,100
11/04/2003,07:48,977.25,977.75,977.25,977.50,44,91
11/04/2003,07:49,977.50,977.50,977.50,977.50,0,68
11/04/2003,07:50,977.75,977.75,977.50,977.50,2,22
11/04/2003,07:51,977.50,977.75,977.50,977.50,5,61
11/04/2003,07:52,977.50,977.50,977.25,977.25,10,134
11/04/2003,07:53,977.50,977.50,977.25,977.25,1,43
11/04/2003,07:54,977.25,977.25,977.25,977.25,0,93
11/04/2003,07:55,977.25,977.75,977.25,977.75,64,35
11/04/2003,07:56,977.50,977.50,977.50,977.50,0,24
11/04/2003,07:57,977.50,977.75,977.50,977.50,100,2
11/04/2003,07:58,977.75,977.75,977.50,977.50,66,5
11/04/2003,07:59,977.75,977.75,977.75,977.75,57,0
11/04/2003,08:00,977.75,977.75,977.75,977.75,11,0
11/04/2003,08:01,977.75,978.00,977.50,977.75,41,1
11/04/2003,08:02,977.75,977.75,977.75,977.75,22,0
11/04/2003,08:03,977.75,977.75,977.75,977.75,5,0
11/04/2003,08:04,977.75,977.75,977.75,977.75,27,0
11/04/2003,08:05,977.75,977.75,977.50,977.50,10,3
11/04/2003,08:06,977.50,977.75,977.50,977.75,40,103
11/04/2003,08:07,977.75,977.75,977.50,977.75,45,3
11/04/2003,08:08,977.75,977.75,977.75,977.75,1,0
11/04/2003,08:09,977.75,977.75,977.75,977.75,15,0
11/04/2003,08:10,977.75,977.75,977.50,977.50,46,5
11/04/2003,08:11,977.50,977.75,977.50,977.75,3,17
11/04/2003,08:12,977.50,977.75,977.50,977.75,2,2
11/04/2003,08:13,977.50,977.50,977.50,977.50,0,21
11/04/2003,08:14,977.50,977.75,977.50,977.75,86,3
11/04/2003,08:15,977.75,977.75,977.75,977.75,45,0
11/04/2003,08:16,977.50,977.75,977.50,977.50,3,12
11/04/2003,08:17,977.75,978.00,977.75,977.75,81,2
11/04/2003,08:18,977.75,978.00,977.50,977.75,5,10
11/04/2003,08:19,977.75,978.00,977.75,978.00,12,6
11/04/2003,08:20,978.00,978.00,977.75,977.75,37,2
11/04/2003,08:21,977.75,977.75,977.50,977.75,4,87
11/04/2003,08:22,977.75,977.75,977.50,977.75,37,101
11/04/2003,08:23,977.50,977.75,977.50,977.75,16,2
11/04/2003,08:24,977.75,978.00,977.75,977.75,16,2
11/04/2003,08:25,977.75,978.00,977.75,978.00,108,2
11/04/2003,08:26,978.00,978.00,977.75,978.00,89,1
11/04/2003,08:27,978.00,978.50,978.00,978.50,142,14
11/04/2003,08:28,978.25,978.50,978.25,978.25,12,124
11/04/2003,08:29,978.25,978.50,978.00,978.00,54,207
11/04/2003,08:30,978.00,978.25,977.00,977.00,601,1500
11/04/2003,08:31,977.00,977.25,976.50,976.75,2312,2093
11/04/2003,08:32,976.75,977.00,975.75,975.75,1216,3020
11/04/2003,08:33,975.75,976.25,975.25,975.50,2623,2359
11/04/2003,08:34,975.75,976.00,975.25,975.75,2303,1055
11/04/2003,08:35,975.50,975.75,975.00,975.50,2004,2726
11/04/2003,08:36,975.25,975.75,974.75,975.50,1402,2248
11/04/2003,08:37,975.50,976.00,975.00,976.00,1562,900
11/04/2003,08:38,976.00,976.00,975.50,975.75,422,1180
11/04/2003,08:39,975.75,976.00,975.25,976.00,1383,1334
11/04/2003,08:40,976.25,976.50,975.75,976.25,2347,1410
11/04/2003,08:41,976.25,976.50,975.75,975.75,818,1602
11/04/2003,08:42,975.75,976.00,975.50,975.50,598,1741
11/04/2003,08:43,975.50,976.00,975.25,975.75,690,1080
11/04/2003,08:44,976.00,976.50,975.75,976.25,1346,1141
11/04/2003,08:45,976.25,976.25,975.25,975.50,894,2600
11/04/2003,08:46,975.50,976.25,975.25,976.00,1724,1389
11/04/2003,08:47,976.00,976.50,975.75,976.50,1251,787
11/04/2003,08:48,976.50,976.50,975.25,975.50,232,2768
11/04/2003,08:49,975.25,975.75,975.25,975.50,548,486
11/04/2003,08:50,975.25,975.75,975.00,975.00,507,1693
11/04/2003,08:51,975.00,975.75,974.75,975.50,2002,1870
11/04/2003,08:52,975.75,976.00,975.25,975.50,1171,2382
11/04/2003,08:53,975.50,976.00,975.25,975.75,1949,44
11/04/2003,08:54,975.75,976.25,975.75,976.25,983,174
11/04/2003,08:55,976.00,976.25,975.50,975.50,160,1289
11/04/2003,08:56,975.50,976.00,975.00,975.00,1540,2388
11/04/2003,08:57,975.00,975.75,975.00,975.75,980,1217
11/04/2003,08:58,975.75,976.25,975.50,976.00,1262,865
11/04/2003,08:59,976.00,976.25,975.75,976.00,301,311
11/04/2003,09:00,976.00,976.00,975.25,975.50,920,1784
11/04/2003,09:01,975.50,975.50,974.25,974.25,2139,6052
11/04/2003,09:02,974.50,975.00,974.25,974.75,1778,1402
11/04/2003,09:03,974.75,975.25,974.25,974.50,1292,2827
11/04/2003,09:04,974.50,975.25,974.25,975.25,1355,452
11/04/2003,09:05,975.25,975.50,974.75,975.00,1844,825
11/04/2003,09:06,975.00,975.50,975.00,975.50,1367,555
11/04/2003,09:07,975.25,976.00,975.25,976.00,1693,588
11/04/2003,09:08,976.00,976.00,975.50,976.00,1039,937
11/04/2003,09:09,975.75,976.25,975.75,976.00,1774,1180
11/04/2003,09:10,976.00,976.50,976.00,976.25,1188,776
11/04/2003,09:11,976.50,976.50,976.00,976.50,211,398
11/04/2003,09:12,976.50,976.75,976.25,976.75,1060,176
11/04/2003,09:13,976.75,977.25,976.50,977.00,2599,1946
11/04/2003,09:14,977.00,977.25,976.75,976.75,878,355
11/04/2003,09:15,976.75,977.00,976.75,977.00,49,999
11/04/2003,09:16,976.75,977.25,976.50,977.00,2138,726
11/04/2003,09:17,977.00,977.75,977.00,977.00,1971,1918
11/04/2003,09:18,977.25,978.00,977.00,977.75,2156,1049
11/04/2003,09:19,977.75,978.00,977.25,977.25,385,1860
11/04/2003,09:20,977.25,977.75,977.00,977.50,683,1639
11/04/2003,09:21,977.50,978.00,977.25,977.75,498,806
11/04/2003,09:22,977.75,978.25,977.75,977.75,1419,1343
11/04/2003,09:23,977.75,978.00,977.50,977.50,44,712
11/04/2003,09:24,977.50,978.00,977.25,977.75,1124,767
11/04/2003,09:25,977.50,978.25,977.50,978.25,1350,424
11/04/2003,09:26,978.25,978.25,977.50,977.75,1406,1341
11/04/2003,09:27,977.75,978.00,977.25,977.25,107,1153
11/04/2003,09:28,977.25,977.75,977.25,977.25,301,559
11/04/2003,09:29,977.50,977.50,977.25,977.25,36,542
11/04/2003,09:30,977.25,977.50,976.75,976.75,337,1352
11/04/2003,09:31,976.75,977.25,976.75,977.25,868,540
11/04/2003,09:32,977.25,977.25,976.75,977.25,682,577
11/04/2003,09:33,977.25,977.25,977.00,977.25,579,35
11/04/2003,09:34,977.00,977.50,977.00,977.25,202,257
11/04/2003,09:35,977.25,977.25,977.00,977.00,12,727
11/04/2003,09:36,977.25,977.25,976.50,976.75,481,1507
11/04/2003,09:37,976.75,977.00,976.50,976.75,300,538
11/04/2003,09:38,976.75,976.75,976.00,976.25,362,1778
11/04/2003,09:39,976.00,977.00,976.00,976.75,1365,377
11/04/2003,09:40,976.75,977.00,976.50,976.75,509,126
11/04/2003,09:41,976.75,977.00,976.50,977.00,1000,296
11/04/2003,09:42,977.00,977.00,976.75,977.00,427,122
11/04/2003,09:43,977.00,977.25,976.75,977.25,301,705
11/04/2003,09:44,977.25,977.50,977.00,977.50,383,195
11/04/2003,09:45,977.25,977.75,976.50,976.75,1217,3162
11/04/2003,09:46,976.75,977.25,976.50,976.75,626,1128
11/04/2003,09:47,977.00,977.25,976.75,977.00,273,136
11/04/2003,09:48,977.00,977.25,976.75,977.00,400,265
11/04/2003,09:49,976.75,977.50,976.75,977.25,1134,434
11/04/2003,09:50,977.25,977.25,976.75,976.75,439,459
11/04/2003,09:51,977.00,978.25,976.75,977.50,2614,747
11/04/2003,09:52,977.75,978.00,977.25,977.50,811,905
11/04/2003,09:53,977.50,978.25,977.50,977.75,1371,1086
11/04/2003,09:54,977.75,978.50,977.75,978.00,2658,775
11/04/2003,09:55,978.25,978.25,977.25,977.25,582,1809
11/04/2003,09:56,977.50,978.00,977.25,977.50,732,322
11/04/2003,09:57,977.75,977.75,977.25,977.25,308,734
11/04/2003,09:58,977.50,977.50,976.75,977.00,755,1553
11/04/2003,09:59,976.75,977.25,976.75,976.75,463,662
11/04/2003,10:00,976.75,977.25,976.75,977.00,471,388
11/04/2003,10:01,977.00,977.25,976.75,977.25,543,372
11/04/2003,10:02,977.25,977.25,977.00,977.00,35,62
11/04/2003,10:03,977.00,977.25,977.00,977.00,26,499
11/04/2003,10:04,977.00,977.25,976.75,977.00,258,222
11/04/2003,10:05,977.00,977.50,977.00,977.50,598,4
11/04/2003,10:06,977.50,977.50,977.00,977.25,139,1603
11/04/2003,10:07,977.25,977.50,977.00,977.25,387,156
11/04/2003,10:08,977.25,977.50,977.00,977.25,203,170
11/04/2003,10:09,977.25,977.50,977.25,977.25,98,143
11/04/2003,10:10,977.50,978.25,977.25,978.00,2150,277
11/04/2003,10:11,977.75,977.75,977.25,977.25,460,1318
11/04/2003,10:12,977.25,978.00,977.25,977.75,1483,719
11/04/2003,10:13,977.75,978.00,977.25,977.50,82,409
11/04/2003,10:14,977.25,977.75,977.25,977.50,220,249
11/04/2003,10:15,977.50,977.75,977.25,977.50,255,252
11/04/2003,10:16,977.50,977.75,977.25,977.75,282,407
11/04/2003,10:17,977.75,978.25,977.75,978.00,1270,784
11/04/2003,10:18,978.00,978.00,977.75,977.75,276,55
11/04/2003,10:19,977.75,978.00,977.50,978.00,614,334
11/04/2003,10:20,977.75,978.25,977.75,978.25,474,344
11/04/2003,10:21,978.25,978.50,978.00,978.25,1867,968
11/04/2003,10:22,978.25,978.50,977.75,978.00,1665,1916
11/04/2003,10:23,977.75,978.00,977.50,977.75,374,1099
11/04/2003,10:24,977.75,977.75,977.50,977.50,591,24
11/04/2003,10:25,977.50,978.25,977.50,977.75,612,391
11/04/2003,10:26,978.00,978.25,977.75,977.75,202,165
11/04/2003,10:27,978.00,978.25,978.00,978.00,218,202
11/04/2003,10:28,978.00,978.50,978.00,978.50,976,361
11/04/2003,10:29,978.50,979.00,978.25,978.50,1824,923
11/04/2003,10:30,978.50,979.00,978.50,978.75,617,952
11/04/2003,10:31,978.75,979.75,978.50,979.25,4741,1397
11/04/2003,10:32,979.25,979.25,979.00,979.00,185,1395
11/04/2003,10:33,979.00,979.25,978.75,978.75,283,916
11/04/2003,10:34,978.75,979.00,978.75,979.00,596,561
11/04/2003,10:35,978.75,979.50,978.75,979.50,1244,171
11/04/2003,10:36,979.50,979.75,979.00,979.50,1024,911
11/04/2003,10:37,979.50,980.00,979.25,979.75,1997,552
11/04/2003,10:38,979.75,980.00,979.50,979.50,133,1554
11/04/2003,10:39,979.50,979.75,979.25,979.50,81,115
11/04/2003,10:40,979.50,979.50,979.00,979.00,47,312
11/04/2003,10:41,979.25,979.50,979.00,979.25,855,326
11/04/2003,10:42,979.00,979.25,979.00,979.25,52,588
11/04/2003,10:43,979.00,979.00,978.75,978.75,377,467
11/04/2003,10:44,979.00,979.00,978.75,978.75,18,201
11/04/2003,10:45,978.75,979.25,978.75,979.00,511,21
11/04/2003,10:46,979.00,979.25,979.00,979.00,18,391
11/04/2003,10:47,979.00,979.00,978.75,979.00,328,315
11/04/2003,10:48,979.00,979.25,979.00,979.00,117,694
11/04/2003,10:49,979.00,979.25,978.75,979.00,210,666
11/04/2003,10:50,979.00,979.00,978.50,978.50,285,814
11/04/2003,10:51,978.75,978.75,978.50,978.75,7,1251
11/04/2003,10:52,978.50,978.75,978.50,978.75,10,429
11/04/2003,10:53,978.75,978.75,978.25,978.50,105,589
11/04/2003,10:54,978.25,978.50,978.25,978.25,974,1314
11/04/2003,10:55,978.25,978.75,978.25,978.75,1053,101
11/04/2003,10:56,978.75,978.75,978.50,978.75,132,11
11/04/2003,10:57,978.50,978.75,978.25,978.75,145,390
11/04/2003,10:58,978.75,978.75,978.25,978.25,25,665
11/04/2003,10:59,978.25,978.25,978.00,978.00,134,344
11/04/2003,11:00,978.00,978.50,978.00,978.25,448,54
11/04/2003,11:01,978.50,978.50,977.75,977.75,101,1137
11/04/2003,11:02,977.75,978.25,977.75,978.25,569,144
11/04/2003,11:03,978.00,978.50,978.00,978.25,365,14
11/04/2003,11:04,978.25,978.50,977.75,977.75,321,589
11/04/2003,11:05,978.00,978.00,977.75,978.00,371,12
11/04/2003,11:06,977.75,978.00,977.75,978.00,586,29
11/04/2003,11:07,978.00,978.50,978.00,978.00,402,518
11/04/2003,11:08,978.25,978.25,978.00,978.00,19,8
11/04/2003,11:09,978.25,978.50,978.00,978.25,447,248
11/04/2003,11:10,978.25,978.25,978.00,978.00,30,203
11/04/2003,11:11,978.25,978.25,977.75,978.00,250,163
11/04/2003,11:12,978.00,978.00,977.75,977.75,219,246
11/04/2003,11:13,978.00,978.00,977.75,977.75,65,98
11/04/2003,11:14,977.75,977.75,977.50,977.50,186,812
11/04/2003,11:15,977.50,977.75,977.25,977.50,871,870
11/04/2003,11:16,977.50,977.50,977.00,977.00,1112,945
11/04/2003,11:17,977.00,977.25,976.75,977.00,72,941
11/04/2003,11:18,977.00,977.25,976.75,977.25,611,638
11/04/2003,11:19,977.25,977.25,977.00,977.25,199,165
11/04/2003,11:20,977.25,977.50,977.00,977.25,712,153
11/04/2003,11:21,977.25,977.50,976.75,977.00,113,670
11/04/2003,11:22,976.75,977.25,976.50,976.50,307,1985
11/04/2003,11:23,976.50,976.50,975.50,976.50,2560,4679
11/04/2003,11:24,976.25,976.50,975.75,975.75,146,1810
11/04/2003,11:25,976.00,976.25,975.75,976.00,907,251
11/04/2003,11:26,975.75,976.25,975.75,976.00,899,649
11/04/2003,11:27,976.25,976.25,975.50,975.75,758,2040
11/04/2003,11:28,975.75,976.00,975.50,975.75,392,113
11/04/2003,11:29,975.75,976.00,974.75,975.25,1170,3761
11/04/2003,11:30,975.25,975.50,975.00,975.25,126,859
11/04/2003,11:31,975.50,975.75,975.25,975.50,1346,478
11/04/2003,11:32,975.50,975.50,974.75,975.00,653,1384
11/04/2003,11:33,974.75,975.75,974.75,975.75,794,291
11/04/2003,11:34,975.75,975.75,975.25,975.25,130,757
11/04/2003,11:35,975.50,975.75,975.25,975.25,253,623
11/04/2003,11:36,975.25,975.75,975.00,975.75,529,562
11/04/2003,11:37,975.75,975.75,975.25,975.50,87,242
11/04/2003,11:38,975.50,975.50,975.25,975.50,232,14
11/04/2003,11:39,975.50,976.00,975.25,975.75,1077,171
11/04/2003,11:40,975.75,975.75,975.25,975.50,506,1069
11/04/2003,11:41,975.50,975.75,975.25,975.25,325,613
11/04/2003,11:42,975.50,975.50,975.00,975.50,222,616
11/04/2003,11:43,975.50,975.50,975.00,975.50,227,248
11/04/2003,11:44,975.50,975.50,975.25,975.50,46,27
11/04/2003,11:45,975.25,975.50,975.00,975.25,415,216
11/04/2003,11:46,975.25,975.50,975.00,975.50,114,320
11/04/2003,11:47,975.50,975.50,975.00,975.25,501,150
11/04/2003,11:48,975.25,975.75,975.25,975.50,329,500
11/04/2003,11:49,975.50,976.00,975.50,975.75,778,92
11/04/2003,11:50,976.00,976.25,976.00,976.25,1557,863
11/04/2003,11:51,976.25,976.50,976.00,976.00,486,184
11/04/2003,11:52,976.25,976.50,975.75,975.75,258,701
11/04/2003,11:53,975.75,976.25,975.75,976.00,207,108
11/04/2003,11:54,976.00,976.00,975.75,975.75,6,37
11/04/2003,11:55,975.75,976.00,975.75,976.00,16,32
11/04/2003,11:56,975.75,976.00,975.75,975.75,10,600
11/04/2003,11:57,976.00,976.25,975.75,975.75,493,98
11/04/2003,11:58,976.00,976.00,975.50,975.50,8,738
11/04/2003,11:59,975.50,975.50,975.00,975.25,62,790
11/04/2003,12:00,975.00,975.25,974.75,975.00,711,986
11/04/2003,12:01,975.00,975.25,974.25,974.50,1155,2173
11/04/2003,12:02,974.50,974.75,974.00,974.50,692,2622
11/04/2003,12:03,974.25,974.50,974.00,974.50,323,846
11/04/2003,12:04,974.25,974.75,974.25,974.75,751,475
11/04/2003,12:05,974.50,974.75,974.50,974.75,881,91
11/04/2003,12:06,974.75,974.75,974.25,974.50,112,501
11/04/2003,12:07,974.50,974.75,974.25,974.75,170,67
11/04/2003,12:08,974.50,975.00,974.50,974.75,804,303
11/04/2003,12:09,974.75,974.75,974.25,974.50,99,694
11/04/2003,12:10,974.50,975.25,974.50,975.25,741,61
11/04/2003,12:11,975.00,975.50,975.00,975.25,893,41
11/04/2003,12:12,975.25,975.50,975.25,975.50,133,249
11/04/2003,12:13,975.25,975.50,975.00,975.25,197,763
11/04/2003,12:14,975.00,975.25,975.00,975.00,32,147
11/04/2003,12:15,975.25,975.50,975.00,975.25,668,39
11/04/2003,12:16,975.50,975.75,975.25,975.50,404,175
11/04/2003,12:17,975.50,975.75,975.25,975.25,430,263
11/04/2003,12:18,975.00,975.25,974.75,975.00,204,731
11/04/2003,12:19,975.00,975.50,974.75,975.50,411,57
11/04/2003,12:20,975.50,975.75,975.25,975.50,504,383
11/04/2003,12:21,975.75,976.25,975.50,976.00,2056,348
11/04/2003,12:22,976.00,976.00,975.75,976.00,113,20
11/04/2003,12:23,975.75,975.75,975.50,975.75,113,294
11/04/2003,12:24,975.75,975.75,975.50,975.50,134,8
11/04/2003,12:25,975.50,975.75,975.25,975.50,27,370
11/04/2003,12:26,975.50,975.50,975.25,975.25,9,406
11/04/2003,12:27,975.25,975.50,974.75,975.00,23,1271
11/04/2003,12:28,974.75,975.25,974.75,975.00,232,107
11/04/2003,12:29,975.00,975.25,975.00,975.00,11,246
11/04/2003,12:30,975.00,975.25,975.00,975.00,15,240
11/04/2003,12:31,975.25,975.25,974.75,975.00,99,557
11/04/2003,12:32,975.25,975.25,975.00,975.25,20,128
11/04/2003,12:33,975.25,975.25,975.00,975.25,201,5
11/04/2003,12:34,975.25,975.75,975.25,975.75,639,49
11/04/2003,12:35,975.75,976.00,975.50,975.50,529,141
11/04/2003,12:36,975.50,975.75,975.50,975.50,104,42
11/04/2003,12:37,975.50,975.50,975.25,975.50,14,215
11/04/2003,12:38,975.25,975.50,975.25,975.25,370,3
11/04/2003,12:39,975.25,975.50,975.25,975.25,12,41
11/04/2003,12:40,975.50,975.75,975.25,975.75,180,6
11/04/2003,12:41,975.75,975.75,975.25,975.50,9,97
11/04/2003,12:42,975.50,975.50,974.75,974.75,182,1043
11/04/2003,12:43,975.00,975.25,975.00,975.25,314,20
11/04/2003,12:44,975.25,975.25,974.75,975.00,165,199
11/04/2003,12:45,975.00,975.50,975.00,975.25,106,27
11/04/2003,12:46,975.25,975.25,975.00,975.25,90,20
11/04/2003,12:47,975.25,975.50,975.00,975.25,34,61
11/04/2003,12:48,975.00,975.25,975.00,975.25,22,343
11/04/2003,12:49,975.00,975.25,975.00,975.00,2,61
11/04/2003,12:50,975.00,975.25,974.75,974.75,18,197
11/04/2003,12:51,975.00,975.00,974.25,974.25,120,1639
11/04/2003,12:52,974.25,974.75,974.25,974.50,377,329
11/04/2003,12:53,974.50,974.75,974.25,974.50,304,571
11/04/2003,12:54,974.50,974.50,974.00,974.25,314,907
11/04/2003,12:55,974.25,975.00,974.25,975.00,932,423
11/04/2003,12:56,974.75,975.00,974.50,974.50,301,128
11/04/2003,12:57,974.50,975.00,974.50,974.75,972,149
11/04/2003,12:58,974.75,975.00,974.75,975.00,268,22
11/04/2003,12:59,974.75,975.00,974.75,975.00,25,83
11/04/2003,13:00,975.00,975.00,974.75,975.00,126,250
11/04/2003,13:01,975.00,975.00,973.75,973.75,305,2651
11/04/2003,13:02,973.75,974.00,973.00,973.25,2679,5478
11/04/2003,13:03,973.50,973.75,973.25,973.75,1010,140
11/04/2003,13:04,974.00,974.25,973.75,974.00,716,495
11/04/2003,13:05,974.25,974.25,973.75,974.00,68,391
11/04/2003,13:06,974.00,974.25,973.50,973.75,757,364
11/04/2003,13:07,973.50,974.25,973.50,974.25,949,198
11/04/2003,13:08,974.00,974.50,973.75,974.00,687,1160
11/04/2003,13:09,974.00,974.25,973.75,974.00,284,512
11/04/2003,13:10,974.00,974.25,973.75,973.75,144,337
11/04/2003,13:11,974.00,974.00,973.50,974.00,234,306
11/04/2003,13:12,973.75,973.75,973.00,973.50,1840,1516
11/04/2003,13:13,973.50,973.75,973.25,973.50,579,772
11/04/2003,13:14,973.50,973.75,973.50,973.75,626,477
11/04/2003,13:15,973.75,974.25,973.75,974.00,676,129
11/04/2003,13:16,974.25,974.25,973.75,974.25,405,297
11/04/2003,13:17,974.25,974.25,973.75,974.25,257,121
11/04/2003,13:18,974.25,974.50,974.00,974.50,609,120
11/04/2003,13:19,974.25,974.50,974.25,974.50,74,64
11/04/2003,13:20,974.50,975.00,974.25,974.75,1472,131
11/04/2003,13:21,974.75,974.75,974.25,974.50,608,1265
11/04/2003,13:22,974.75,975.00,974.50,975.00,433,391
11/04/2003,13:23,975.00,975.00,974.50,974.75,288,187
11/04/2003,13:24,974.75,974.75,974.50,974.75,124,188
11/04/2003,13:25,974.50,974.75,974.50,974.50,47,632
11/04/2003,13:26,974.50,975.00,974.50,974.75,370,31
11/04/2003,13:27,974.75,974.75,974.50,974.75,15,12
11/04/2003,13:28,974.50,975.00,974.50,975.00,365,20
11/04/2003,13:29,975.00,975.25,974.75,975.00,1184,171
11/04/2003,13:30,975.25,975.25,975.00,975.00,134,76
11/04/2003,13:31,975.00,975.50,975.00,975.50,505,711
11/04/2003,13:32,975.25,975.75,975.25,975.50,1602,838
11/04/2003,13:33,975.50,975.50,975.25,975.50,316,213
11/04/2003,13:34,975.50,975.75,975.50,975.50,55,48
11/04/2003,13:35,975.75,975.75,975.25,975.75,471,213
11/04/2003,13:36,975.75,976.00,975.50,975.75,1255,881
11/04/2003,13:37,975.50,976.00,975.25,975.75,1063,1523
11/04/2003,13:38,975.50,975.75,975.25,975.50,390,929
11/04/2003,13:39,975.75,976.00,975.50,975.75,397,174
11/04/2003,13:40,975.75,975.75,975.25,975.25,113,1514
11/04/2003,13:41,975.00,975.50,975.00,975.25,1148,308
11/04/2003,13:42,975.25,975.25,975.00,975.25,353,143
11/04/2003,13:43,975.25,975.50,975.25,975.50,147,25
11/04/2003,13:44,975.50,975.50,975.25,975.50,106,12
11/04/2003,13:45,975.25,975.50,975.25,975.25,41,309
11/04/2003,13:46,975.25,975.50,975.00,975.50,846,235
11/04/2003,13:47,975.50,975.75,975.25,975.25,367,274
11/04/2003,13:48,975.25,975.50,975.00,975.00,41,302
11/04/2003,13:49,975.00,975.25,974.75,975.00,301,649
11/04/2003,13:50,975.00,976.25,975.00,976.00,2927,591
11/04/2003,13:51,975.75,976.25,975.50,976.00,1367,959
11/04/2003,13:52,975.75,976.75,975.75,976.50,2518,774
11/04/2003,13:53,976.50,976.50,976.00,976.25,948,598
11/04/2003,13:54,976.25,976.25,975.75,976.00,282,944
11/04/2003,13:55,976.00,976.25,975.75,975.75,974,580
11/04/2003,13:56,976.00,976.50,975.75,976.25,572,572
11/04/2003,13:57,976.25,976.50,976.00,976.25,80,410
11/04/2003,13:58,976.25,976.50,976.00,976.50,773,6
11/04/2003,13:59,976.75,977.00,976.25,976.75,1377,711
11/04/2003,14:00,976.75,977.00,976.50,976.50,685,116
11/04/2003,14:01,976.75,977.00,976.25,976.50,1345,401
11/04/2003,14:02,976.50,976.75,976.25,976.50,382,242
11/04/2003,14:03,976.50,977.00,976.50,976.50,675,368
11/04/2003,14:04,976.75,976.75,976.00,976.00,122,1523
11/04/2003,14:05,976.00,976.25,975.75,975.75,301,1130
11/04/2003,14:06,975.75,976.00,975.25,975.50,474,2272
11/04/2003,14:07,975.50,976.00,975.50,975.75,650,1380
11/04/2003,14:08,975.75,976.00,975.50,976.00,721,317
11/04/2003,14:09,975.75,976.00,975.75,975.75,275,31
11/04/2003,14:10,976.00,976.00,975.75,976.00,79,423
11/04/2003,14:11,976.00,976.00,975.75,976.00,29,27
11/04/2003,14:12,975.75,976.00,975.75,975.75,7,157
11/04/2003,14:13,976.00,976.00,975.75,975.75,414,297
11/04/2003,14:14,975.75,976.00,975.50,975.75,13,209
11/04/2003,14:15,975.50,975.75,975.50,975.75,410,24
11/04/2003,14:16,975.75,975.75,975.25,975.25,461,516
11/04/2003,14:17,975.50,975.50,975.25,975.25,391,970
11/04/2003,14:18,975.50,975.75,975.00,975.50,929,916
11/04/2003,14:19,975.75,975.75,975.25,975.75,609,306
11/04/2003,14:20,975.75,975.75,975.50,975.50,9,227
11/04/2003,14:21,975.50,975.50,975.25,975.50,15,332
11/04/2003,14:22,975.25,975.50,975.25,975.25,50,143
11/04/2003,14:23,975.25,975.75,975.25,975.75,1026,12
11/04/2003,14:24,975.75,975.75,975.75,975.75,90,0
11/04/2003,14:25,975.75,976.00,975.50,975.75,329,338
11/04/2003,14:26,975.75,975.75,975.50,975.50,32,10
11/04/2003,14:27,975.50,975.75,975.50,975.75,321,17
11/04/2003,14:28,975.75,975.75,975.25,975.50,674,597
11/04/2003,14:29,975.50,975.75,975.50,975.75,9,36
11/04/2003,14:30,975.50,975.50,975.00,975.25,524,709
11/04/2003,14:31,975.25,975.75,975.25,975.75,516,549
11/04/2003,14:32,975.75,976.00,975.50,975.50,299,703
11/04/2003,14:33,975.25,975.25,975.00,975.25,419,664
11/04/2003,14:34,975.25,975.50,974.75,974.75,413,1826
11/04/2003,14:35,974.75,975.00,974.50,974.75,139,1525
11/04/2003,14:36,974.75,975.00,974.75,975.00,163,165
11/04/2003,14:37,975.00,975.00,974.75,974.75,58,322
11/04/2003,14:38,974.75,974.75,974.00,974.25,1508,1587
11/04/2003,14:39,974.25,974.50,974.00,974.25,93,628
11/04/2003,14:40,974.25,974.50,974.00,974.25,78,521
11/04/2003,14:41,974.00,974.25,973.75,973.75,916,3193
11/04/2003,14:42,973.50,974.00,973.50,973.75,286,1079
11/04/2003,14:43,973.50,974.25,973.50,974.00,1302,354
11/04/2003,14:44,974.00,974.25,974.00,974.00,583,194
11/04/2003,14:45,974.25,974.50,974.00,974.50,418,406
11/04/2003,14:46,974.25,974.75,974.25,974.75,968,530
11/04/2003,14:47,974.75,974.75,974.25,974.50,225,867
11/04/2003,14:48,974.50,974.50,974.00,974.25,207,565
11/04/2003,14:49,974.50,975.00,974.25,974.75,1049,202
11/04/2003,14:50,974.75,974.75,974.50,974.50,130,605
11/04/2003,14:51,974.50,975.00,974.50,974.75,705,210
11/04/2003,14:52,974.75,974.75,974.25,974.50,72,533
11/04/2003,14:53,974.50,974.50,974.25,974.50,975,544
11/04/2003,14:54,974.50,974.50,974.25,974.25,537,572
11/04/2003,14:55,974.25,974.50,974.25,974.25,19,43
11/04/2003,14:56,974.25,975.00,974.25,975.00,2102,444
11/04/2003,14:57,975.00,975.00,974.50,975.00,1108,584
11/04/2003,14:58,975.00,975.50,975.00,975.00,1500,1661
11/04/2003,14:59,975.00,975.50,975.00,975.25,1191,642
11/04/2003,15:00,975.00,975.25,974.75,975.25,1041,1734
11/04/2003,15:01,975.25,976.00,975.00,975.75,1997,1955
11/04/2003,15:02,975.75,975.75,975.25,975.25,468,151
11/04/2003,15:03,975.25,975.50,975.25,975.25,180,12
11/04/2003,15:04,975.25,975.50,975.00,975.00,214,829
11/04/2003,15:05,975.25,975.75,975.00,975.50,1168,1490
11/04/2003,15:06,975.50,975.75,975.25,975.25,355,633
11/04/2003,15:07,975.50,975.50,975.25,975.25,114,186
11/04/2003,15:08,975.50,975.50,975.00,975.25,354,687
11/04/2003,15:09,975.25,975.50,975.00,975.25,104,606
11/04/2003,15:10,975.25,975.25,974.75,975.00,218,729
11/04/2003,15:11,974.75,975.75,974.75,975.75,2323,112
11/04/2003,15:12,975.50,975.75,975.25,975.50,663,341
11/04/2003,15:13,975.50,975.75,975.25,975.50,553,79
11/04/2003,15:14,975.75,976.00,975.50,976.00,747,456
11/04/2003,15:15,975.75,976.00,975.00,975.25,1712,2405
11/04/2003,15:16,975.25,975.25,975.00,975.25,83,166
11/04/2003,15:31,975.25,975.25,974.75,975.00,68,66
11/04/2003,15:32,975.00,975.25,974.75,975.25,162,20
11/04/2003,15:33,975.00,975.25,975.00,975.25,6,16
11/04/2003,15:34,975.00,975.25,975.00,975.00,1,84
11/04/2003,15:35,975.00,975.00,975.00,975.00,0,121
11/04/2003,15:36,975.25,975.25,975.00,975.00,1,18
11/04/2003,15:37,974.75,975.00,974.75,975.00,13,2
11/04/2003,15:38,974.75,975.00,974.75,974.75,4,3
11/04/2003,15:39,975.00,975.00,974.75,974.75,3,9
11/04/2003,15:40,974.75,974.75,974.50,974.75,47,36
11/04/2003,15:41,974.75,975.00,974.75,975.00,13,0
11/04/2003,15:42,975.00,975.00,975.00,975.00,34,0
11/04/2003,15:43,975.00,975.00,975.00,975.00,10,0
11/04/2003,15:44,975.00,975.25,975.00,975.00,7,5
11/04/2003,15:46,975.00,975.00,974.75,974.75,0,35
11/04/2003,15:48,975.00,975.00,975.00,975.00,10,0
11/04/2003,15:49,974.75,975.00,974.75,974.75,1,19
11/04/2003,15:50,974.75,975.00,974.75,974.75,2,6
11/04/2003,15:51,974.75,975.00,974.75,975.00,2,5
11/04/2003,15:52,975.00,975.00,975.00,975.00,69,0
11/04/2003,15:53,975.00,975.00,974.75,974.75,1,15
11/04/2003,15:54,975.00,975.00,975.00,975.00,5,0
11/04/2003,15:55,975.00,975.00,975.00,975.00,2,0
11/04/2003,15:57,975.00,975.00,975.00,975.00,1,0
11/04/2003,15:58,975.00,975.00,975.00,975.00,4,0
11/04/2003,15:59,975.00,975.00,975.00,975.00,26,0
11/04/2003,16:00,975.00,975.00,975.00,975.00,22,0
11/04/2003,17:01,974.50,975.00,974.50,975.00,41,28
11/04/2003,17:02,975.00,975.25,975.00,975.25,60,0
11/04/2003,17:03,975.25,975.25,975.00,975.25,23,1
11/04/2003,17:05,975.00,975.00,975.00,975.00,0,4
11/04/2003,17:06,974.75,975.00,974.75,975.00,2,2
11/04/2003,17:07,975.00,975.00,975.00,975.00,1,0
11/04/2003,17:08,975.00,975.00,975.00,975.00,9,0
11/04/2003,17:09,975.00,975.00,975.00,975.00,4,0
11/04/2003,17:10,975.25,975.25,975.25,975.25,1,0
11/04/2003,17:11,975.00,975.00,975.00,975.00,0,12
11/04/2003,17:15,975.00,975.00,975.00,975.00,0,20
11/04/2003,17:16,975.00,975.00,975.00,975.00,0,2
11/04/2003,17:18,975.00,975.00,975.00,975.00,0,1
11/04/2003,17:19,975.00,975.00,975.00,975.00,0,1
11/04/2003,17:20,975.00,975.00,975.00,975.00,0,1
11/04/2003,17:22,974.75,974.75,974.75,974.75,0,2
11/04/2003,17:23,974.75,974.75,974.75,974.75,0,1
11/04/2003,17:25,974.75,975.00,974.75,975.00,1,2
11/04/2003,17:27,975.00,975.00,975.00,975.00,1,0
11/04/2003,17:29,974.75,974.75,974.75,974.75,0,4
11/04/2003,17:30,974.75,975.00,974.50,974.75,6,35
11/04/2003,17:31,974.75,974.75,974.75,974.75,3,0
11/04/2003,17:33,974.75,974.75,974.75,974.75,1,0
11/04/2003,17:34,974.75,974.75,974.75,974.75,2,0
11/04/2003,17:36,974.75,974.75,974.75,974.75,5,0
11/04/2003,17:37,974.75,974.75,974.75,974.75,1,0
11/04/2003,17:39,974.75,974.75,974.75,974.75,2,0
11/04/2003,17:41,974.75,974.75,974.75,974.75,2,0
11/04/2003,17:42,974.75,974.75,974.75,974.75,6,0
11/04/2003,17:43,974.75,974.75,974.75,974.75,10,0
11/04/2003,17:45,974.75,974.75,974.50,974.50,8,8
11/04/2003,17:48,974.75,974.75,974.75,974.75,1,0
11/04/2003,17:50,974.75,974.75,974.75,974.75,1,0
11/04/2003,17:51,974.75,974.75,974.75,974.75,1,0
11/04/2003,17:52,974.75,974.75,974.75,974.75,2,0
11/04/2003,17:57,974.50,974.50,974.50,974.50,0,5
11/04/2003,17:59,974.50,974.50,974.50,974.50,0,5
11/04/2003,18:00,974.75,974.75,974.75,974.75,1,0
11/04/2003,18:01,974.75,974.75,974.75,974.75,2,0
11/04/2003,18:02,974.50,974.75,974.50,974.75,1,1
11/04/2003,18:03,974.75,974.75,974.75,974.75,1,0
11/04/2003,18:05,974.50,974.50,974.50,974.50,0,18
11/04/2003,18:06,974.50,974.50,974.50,974.50,0,1
11/04/2003,18:07,974.25,974.25,974.25,974.25,0,53
11/04/2003,18:11,974.50,975.00,974.50,975.00,91,25
11/04/2003,18:15,974.75,974.75,974.75,974.75,0,13
11/04/2003,18:16,974.50,974.50,974.50,974.50,0,61
11/04/2003,18:17,974.50,974.75,974.50,974.75,89,1
11/04/2003,18:18,974.75,974.75,974.75,974.75,18,0
11/04/2003,18:19,974.50,974.50,974.50,974.50,0,9
11/04/2003,18:20,974.25,974.50,974.25,974.50,2,10
11/04/2003,18:24,974.75,974.75,974.50,974.50,2,5
11/04/2003,18:26,974.50,974.50,974.50,974.50,0,11
11/04/2003,18:28,974.50,974.50,974.50,974.50,0,5
11/04/2003,18:29,974.50,974.50,974.50,974.50,0,9
11/04/2003,18:32,974.50,974.50,974.50,974.50,0,35
11/04/2003,18:35,974.50,974.50,974.50,974.50,0,1
11/04/2003,18:39,974.25,974.25,974.00,974.00,0,70
11/04/2003,18:40,974.00,974.00,974.00,974.00,0,100
11/04/2003,18:42,974.00,974.00,974.00,974.00,0,26
11/04/2003,18:43,974.00,974.00,974.00,974.00,0,27
11/04/2003,18:44,974.00,974.00,974.00,974.00,0,24
11/04/2003,18:46,973.75,973.75,973.75,973.75,0,5
11/04/2003,18:48,974.00,974.00,974.00,974.00,1,0
11/04/2003,18:51,974.00,974.00,974.00,974.00,28,0
11/04/2003,18:52,974.25,974.50,974.25,974.25,4,2
11/04/2003,18:54,974.00,974.50,974.00,974.50,1,1
11/04/2003,18:55,974.00,974.00,974.00,974.00,0,1
11/04/2003,18:56,974.25,974.25,974.25,974.25,1,0
11/04/2003,18:57,974.25,974.25,974.25,974.25,1,0
11/04/2003,18:58,974.25,974.25,974.00,974.00,2,1
11/04/2003,18:59,974.00,974.00,974.00,974.00,0,30
11/04/2003,19:00,974.00,974.00,974.00,974.00,0,1
11/04/2003,19:02,974.00,974.00,974.00,974.00,0,15
11/04/2003,19:03,974.00,974.00,974.00,974.00,0,5
11/04/2003,19:06,974.00,974.00,974.00,974.00,0,13
11/04/2003,19:09,974.00,974.00,974.00,974.00,0,5
11/04/2003,19:10,974.00,974.00,974.00,974.00,0,3
11/04/2003,19:18,974.25,974.25,974.25,974.25,7,0
11/04/2003,19:24,974.25,974.25,974.25,974.25,1,0
11/04/2003,19:25,974.25,974.25,974.25,974.25,4,0
11/04/2003,19:30,974.00,974.50,974.00,974.50,7,2
11/04/2003,19:32,974.50,974.50,974.50,974.50,8,0
11/04/2003,19:33,974.50,974.75,974.00,974.00,2,56
11/04/2003,19:34,974.00,974.00,974.00,974.00,0,36
11/04/2003,19:35,974.00,974.00,974.00,974.00,0,1
11/04/2003,19:36,974.00,974.00,973.75,973.75,2,3
11/04/2003,19:37,973.75,973.75,973.75,973.75,0,1
11/04/2003,19:38,973.75,973.75,973.75,973.75,0,1
11/04/2003,19:40,974.00,974.50,974.00,974.50,13,0
11/04/2003,19:44,974.50,974.50,974.50,974.50,3,0
11/04/2003,19:45,974.50,974.50,974.50,974.50,3,0
11/04/2003,19:47,974.50,974.50,974.50,974.50,1,0
11/04/2003,19:48,974.50,974.50,974.50,974.50,6,0
11/04/2003,19:50,974.25,974.25,974.25,974.25,0,10
11/04/2003,19:51,974.00,974.00,974.00,974.00,0,2
11/04/2003,19:52,973.75,974.00,973.75,974.00,2,3
11/04/2003,19:53,973.75,973.75,973.75,973.75,0,50
11/04/2003,19:54,973.50,973.75,973.50,973.50,1,7
11/04/2003,19:55,973.50,973.75,973.50,973.75,1,5
11/04/2003,19:56,973.50,973.75,973.50,973.75,2,1
11/04/2003,19:57,973.75,973.75,973.75,973.75,51,0
11/04/2003,19:58,973.75,973.75,973.75,973.75,12,0
11/04/2003,19:59,973.75,973.75,973.75,973.75,2,0
11/04/2003,20:02,973.75,973.75,973.75,973.75,1,0
11/04/2003,20:03,973.75,973.75,973.50,973.50,8,5
11/04/2003,20:04,973.50,973.75,973.50,973.75,1,5
11/04/2003,20:05,973.75,973.75,973.50,973.50,2,1
11/04/2003,20:06,973.75,973.75,973.75,973.75,1,0
11/04/2003,20:09,973.75,973.75,973.75,973.75,10,0
11/04/2003,20:16,973.75,973.75,973.75,973.75,1,0
11/04/2003,20:17,973.75,973.75,973.50,973.50,3,50
11/04/2003,20:18,973.50,973.50,973.50,973.50,0,39
11/04/2003,20:19,973.50,973.50,973.50,973.50,0,1
11/04/2003,20:20,973.50,973.50,973.50,973.50,0,6
11/04/2003,20:21,973.50,973.50,973.50,973.50,0,7
11/04/2003,20:22,973.50,973.50,973.50,973.50,0,4
11/04/2003,20:23,973.50,973.50,973.50,973.50,0,1
11/04/2003,20:26,973.50,973.50,973.50,973.50,0,1
11/04/2003,20:27,973.50,973.50,973.25,973.25,0,13
11/04/2003,20:28,973.25,973.50,973.25,973.50,6,51
11/04/2003,20:29,973.50,973.50,973.25,973.25,2,1
11/04/2003,20:30,973.75,973.75,973.75,973.75,9,0
11/04/2003,20:32,973.50,973.50,973.50,973.50,0,2
11/04/2003,20:34,973.75,974.00,973.75,974.00,11,0
11/04/2003,20:35,973.50,973.75,973.50,973.75,6,1
11/04/2003,20:36,973.75,973.75,973.75,973.75,2,0
11/04/2003,20:40,973.75,973.75,973.75,973.75,1,0
11/04/2003,20:41,973.50,973.75,973.50,973.75,2,5
11/04/2003,20:42,973.75,973.75,973.75,973.75,2,0
11/04/2003,20:43,973.75,973.75,973.50,973.50,1,3
11/04/2003,20:44,973.50,973.50,973.50,973.50,0,2
11/04/2003,20:46,973.75,973.75,973.75,973.75,1,0
11/04/2003,20:47,973.50,973.50,973.50,973.50,0,3
11/04/2003,20:48,973.75,973.75,973.75,973.75,1,0
11/04/2003,20:50,973.75,973.75,973.75,973.75,6,0
11/04/2003,20:54,973.75,973.75,973.75,973.75,2,0
11/04/2003,20:56,974.00,974.00,974.00,974.00,2,0
11/04/2003,20:57,974.00,974.00,974.00,974.00,1,0
11/04/2003,20:59,974.00,974.00,974.00,974.00,1,0
11/04/2003,21:00,974.00,974.00,974.00,974.00,1,0
11/04/2003,21:02,974.00,974.00,974.00,974.00,1,0
11/04/2003,21:04,973.75,973.75,973.50,973.50,2,60
11/04/2003,21:05,973.25,973.25,973.25,973.25,0,1
11/04/2003,21:06,973.25,973.25,973.25,973.25,0,117
11/04/2003,21:07,973.25,973.25,973.25,973.25,0,13
11/04/2003,21:08,973.25,973.25,973.00,973.00,0,20
11/04/2003,21:09,973.25,973.25,973.25,973.25,2,0
11/04/2003,21:11,973.25,973.25,973.25,973.25,29,0
11/04/2003,21:14,973.25,973.25,973.25,973.25,1,0
11/04/2003,21:15,973.25,973.25,973.25,973.25,1,0
11/04/2003,21:16,973.25,973.25,973.25,973.25,1,0
11/04/2003,21:17,973.25,973.25,973.25,973.25,13,0
11/04/2003,21:18,973.25,973.25,973.25,973.25,11,0
11/04/2003,21:19,973.25,973.25,973.25,973.25,7,0
11/04/2003,21:20,973.00,973.25,973.00,973.25,6,1
11/04/2003,21:21,973.25,973.25,973.25,973.25,1,0
11/04/2003,21:22,973.00,973.25,973.00,973.25,2,4
11/04/2003,21:25,973.25,973.25,973.25,973.25,1,0
11/04/2003,21:26,973.25,973.25,973.25,973.25,3,0
11/04/2003,21:28,973.25,973.25,973.25,973.25,4,0
11/04/2003,21:29,973.25,973.25,973.25,973.25,1,0
11/04/2003,21:31,973.25,973.25,973.25,973.25,5,0
11/04/2003,21:32,973.50,973.50,973.50,973.50,1,0
11/04/2003,21:35,973.25,973.25,973.25,973.25,0,11
11/04/2003,21:36,973.25,973.25,973.25,973.25,0,1
11/04/2003,21:40,973.25,973.25,973.25,973.25,0,1
11/04/2003,21:42,973.50,973.50,973.50,973.50,1,0
11/04/2003,21:43,973.50,973.50,973.50,973.50,1,0
11/04/2003,21:44,973.50,973.50,973.50,973.50,2,0
11/04/2003,21:46,973.25,973.50,973.25,973.50,1,1
11/04/2003,21:47,973.50,973.50,973.50,973.50,13,0
11/04/2003,21:48,973.50,973.50,973.50,973.50,5,0
11/04/2003,21:49,973.50,973.75,973.50,973.75,13,0
11/04/2003,21:52,973.50,973.50,973.50,973.50,0,1
11/04/2003,21:53,973.25,973.25,973.25,973.25,0,2
11/04/2003,21:54,973.50,973.50,973.50,973.50,2,0
11/04/2003,21:56,973.50,973.50,973.50,973.50,2,0
11/04/2003,21:57,973.50,973.50,973.50,973.50,2,0
11/04/2003,22:02,973.50,973.50,973.50,973.50,1,0
11/04/2003,22:04,973.50,973.50,973.50,973.50,1,0
11/04/2003,22:05,973.75,973.75,973.75,973.75,2,0
11/04/2003,22:06,973.75,973.75,973.75,973.75,6,0
11/04/2003,22:10,973.50,973.75,973.50,973.75,2,1
11/04/2003,22:11,973.75,973.75,973.75,973.75,3,0
11/04/2003,22:12,973.75,973.75,973.75,973.75,3,0
11/04/2003,22:15,973.75,973.75,973.75,973.75,5,0
11/04/2003,22:23,973.75,973.75,973.75,973.75,1,0
11/04/2003,22:29,973.75,973.75,973.75,973.75,1,0
11/04/2003,22:31,973.75,973.75,973.75,973.75,1,0
11/04/2003,22:34,974.00,974.00,974.00,974.00,1,0
11/04/2003,22:35,974.00,974.00,974.00,974.00,1,0
11/04/2003,22:38,974.00,974.00,974.00,974.00,2,0
11/04/2003,22:39,974.00,974.00,974.00,974.00,2,0
11/04/2003,22:40,974.00,974.00,973.75,973.75,1,2
11/04/2003,22:43,974.00,974.00,974.00,974.00,1,0
11/04/2003,22:44,974.00,974.00,974.00,974.00,3,0
11/04/2003,22:46,974.00,974.00,974.00,974.00,4,0
11/04/2003,22:49,974.00,974.00,974.00,974.00,3,0
11/04/2003,22:51,974.00,974.00,974.00,974.00,4,0
11/04/2003,22:53,974.00,974.25,974.00,974.25,10,0
11/04/2003,22:54,974.00,974.00,974.00,974.00,0,1
11/04/2003,22:56,973.75,973.75,973.75,973.75,0,2
11/04/2003,22:57,974.00,974.25,974.00,974.25,10,0
11/04/2003,22:59,974.25,974.25,974.25,974.25,10,0
11/04/2003,23:00,974.25,974.25,974.25,974.25,5,0
11/04/2003,23:01,974.25,974.50,974.25,974.50,4,0
11/04/2003,23:10,974.25,974.50,974.25,974.50,1,1
11/04/2003,23:14,974.25,974.25,974.25,974.25,0,10
11/04/2003,23:16,974.25,974.50,974.25,974.25,2,3
11/04/2003,23:17,974.25,974.50,974.25,974.25,1,24
11/04/2003,23:18,974.25,974.25,974.25,974.25,0,5
11/04/2003,23:20,974.25,974.25,974.25,974.25,0,1
11/04/2003,23:21,974.25,974.25,974.25,974.25,0,14
11/04/2003,23:22,974.50,974.50,974.25,974.25,10,1
11/04/2003,23:23,974.25,974.25,974.25,974.25,0,1
11/04/2003,23:24,974.50,974.50,974.50,974.50,1,0
11/04/2003,23:29,974.50,974.50,974.50,974.50,29,0
11/04/2003,23:30,974.50,974.50,974.50,974.50,1,0
11/04/2003,23:31,974.50,974.50,974.50,974.50,10,0
11/04/2003,23:33,974.50,974.50,974.50,974.50,14,0
11/04/2003,23:34,974.50,974.50,974.25,974.25,6,1
11/04/2003,23:36,974.00,974.00,974.00,974.00,0,3
11/04/2003,23:37,974.00,974.00,974.00,974.00,0,5
11/04/2003,23:39,973.75,973.75,973.75,973.75,0,1
11/04/2003,23:46,973.75,974.00,973.75,974.00,1,2
11/04/2003,23:47,974.00,974.00,974.00,974.00,1,0
11/04/2003,23:48,974.00,974.00,974.00,974.00,12,0
11/04/2003,23:49,974.00,974.00,974.00,974.00,4,0
11/04/2003,23:50,974.25,974.25,974.25,974.25,2,0
11/04/2003,23:55,974.00,974.00,974.00,974.00,0,1
11/04/2003,23:58,974.25,974.25,974.25,974.25,1,0
11/04/2003,23:59,974.25,974.25,974.25,974.25,4,0
11/05/2003,00:00,974.25,974.25,974.25,974.25,16,0
11/05/2003,00:05,974.50,974.50,974.25,974.25,1,1
11/05/2003,00:07,974.50,974.50,974.50,974.50,4,0
11/05/2003,00:08,974.50,974.50,974.50,974.50,1,0
11/05/2003,00:09,974.25,974.25,974.25,974.25,0,1
11/05/2003,00:10,974.50,974.50,974.50,974.50,10,0
11/05/2003,00:22,974.75,974.75,974.75,974.75,1,0
11/05/2003,00:27,974.75,974.75,974.75,974.75,2,0
11/05/2003,00:28,974.75,974.75,974.75,974.75,11,0
11/05/2003,00:29,974.75,974.75,974.75,974.75,7,0
11/05/2003,00:32,974.75,974.75,974.75,974.75,2,0
11/05/2003,00:33,974.75,974.75,974.75,974.75,1,0
11/05/2003,00:34,974.75,974.75,974.75,974.75,18,0
11/05/2003,00:35,974.75,974.75,974.75,974.75,1,0
11/05/2003,00:37,974.75,974.75,974.75,974.75,1,0
11/05/2003,00:40,975.00,975.00,975.00,975.00,59,0
11/05/2003,00:41,975.00,975.25,975.00,975.25,7,0
11/05/2003,00:44,974.75,974.75,974.75,974.75,0,1
11/05/2003,00:45,974.75,974.75,974.75,974.75,0,1
11/05/2003,00:52,975.00,975.00,975.00,975.00,11,0
11/05/2003,01:00,975.00,975.00,975.00,975.00,6,0
11/05/2003,01:03,975.25,975.25,975.25,975.25,4,0
11/05/2003,01:05,975.25,975.25,975.25,975.25,66,0
11/05/2003,01:06,975.25,975.25,975.25,975.25,5,0
11/05/2003,01:08,975.50,975.50,975.50,975.50,9,0
11/05/2003,01:11,975.50,975.50,975.50,975.50,1,0
11/05/2003,01:12,975.25,975.25,975.00,975.25,11,15
11/05/2003,01:13,975.25,975.25,975.25,975.25,2,0
11/05/2003,01:15,975.50,975.50,975.50,975.50,40,0
11/05/2003,01:16,975.25,975.25,975.25,975.25,0,13
11/05/2003,01:18,975.00,975.00,975.00,975.00,0,1
11/05/2003,01:19,975.00,975.00,975.00,975.00,0,7
11/05/2003,01:21,975.25,975.25,975.25,975.25,12,0
11/05/2003,01:23,975.25,975.25,975.25,975.25,1,0
11/05/2003,01:24,975.25,975.25,975.25,975.25,1,0
11/05/2003,01:30,975.25,975.25,975.25,975.25,2,0
11/05/2003,01:31,975.25,975.25,975.25,975.25,1,0
11/05/2003,01:39,975.25,975.25,975.25,975.25,3,0
11/05/2003,01:40,975.25,975.25,975.25,975.25,2,0
11/05/2003,01:42,975.50,975.50,975.50,975.50,10,0
11/05/2003,01:48,975.25,975.25,975.25,975.25,0,54
11/05/2003,01:52,975.00,975.00,975.00,975.00,0,4
11/05/2003,01:53,975.00,975.00,975.00,975.00,0,11
11/05/2003,01:54,975.00,975.00,975.00,975.00,0,1
11/05/2003,01:55,975.00,975.00,975.00,975.00,0,2
11/05/2003,01:56,975.00,975.00,975.00,975.00,0,4
11/05/2003,02:00,974.75,974.75,974.75,974.75,0,74
11/05/2003,02:01,974.50,974.50,974.50,974.50,0,18
11/05/2003,02:02,974.50,974.50,974.50,974.50,0,7
11/05/2003,02:03,974.50,974.50,974.50,974.50,0,2
11/05/2003,02:04,974.75,975.00,974.75,975.00,16,0
11/05/2003,02:05,975.00,975.00,975.00,975.00,16,0
11/05/2003,02:06,975.25,975.25,974.75,974.75,1,23
11/05/2003,02:07,974.75,974.75,974.75,974.75,0,15
11/05/2003,02:08,975.00,975.00,974.75,974.75,20,53
11/05/2003,02:09,974.75,974.75,974.75,974.75,0,6
11/05/2003,02:10,974.75,974.75,974.75,974.75,0,24
11/05/2003,02:11,975.00,975.25,975.00,975.25,45,0
11/05/2003,02:12,975.00,975.00,974.75,974.75,0,27
11/05/2003,02:13,975.00,975.25,975.00,975.00,27,8
11/05/2003,02:14,975.00,975.25,975.00,975.25,5,13
11/05/2003,02:16,975.25,975.25,975.00,975.25,8,22
11/05/2003,02:17,975.00,975.00,975.00,975.00,0,22
11/05/2003,02:18,975.00,975.00,975.00,975.00,0,11
11/05/2003,02:19,975.00,975.00,975.00,975.00,0,47
11/05/2003,02:20,974.75,974.75,974.75,974.75,0,27
11/05/2003,02:21,975.00,975.00,975.00,975.00,31,0
11/05/2003,02:22,975.00,975.00,975.00,975.00,15,0
11/05/2003,02:24,975.00,975.00,974.75,974.75,36,21
11/05/2003,02:25,975.00,975.00,975.00,975.00,2,0
11/05/2003,02:26,974.75,974.75,974.75,974.75,0,26
11/05/2003,02:27,974.50,974.50,974.50,974.50,0,19
11/05/2003,02:28,974.50,974.50,974.50,974.50,0,14
11/05/2003,02:29,974.50,974.50,974.50,974.50,0,11
11/05/2003,02:30,974.25,974.75,974.25,974.50,13,22
11/05/2003,02:31,974.50,974.75,974.50,974.75,32,1
11/05/2003,02:32,974.75,974.75,974.50,974.50,2,4
11/05/2003,02:33,974.75,974.75,974.75,974.75,10,0
11/05/2003,02:34,974.50,974.75,974.50,974.75,65,18
11/05/2003,02:35,974.75,974.75,974.50,974.50,21,50
11/05/2003,02:36,974.75,974.75,974.75,974.75,18,0
11/05/2003,02:37,974.75,974.75,974.50,974.50,9,33
11/05/2003,02:38,974.50,974.50,974.25,974.50,1,32
11/05/2003,02:39,974.50,974.50,974.50,974.50,24,0
11/05/2003,02:40,974.50,974.50,974.50,974.50,101,0
11/05/2003,02:41,974.50,974.75,974.50,974.75,29,0
11/05/2003,02:42,974.75,975.00,974.50,975.00,48,44
11/05/2003,02:43,975.00,975.00,974.75,974.75,10,32
11/05/2003,02:44,974.50,974.75,974.50,974.50,20,38
11/05/2003,02:45,974.50,974.75,974.50,974.50,20,17
11/05/2003,02:46,974.75,974.75,974.50,974.50,20,30
11/05/2003,02:48,974.50,974.50,974.50,974.50,0,9
11/05/2003,02:49,974.75,974.75,974.75,974.75,1,0
11/05/2003,02:50,974.50,974.50,974.50,974.50,0,3
11/05/2003,02:53,974.50,974.50,974.50,974.50,0,13
11/05/2003,02:54,974.50,974.50,974.50,974.50,0,1
11/05/2003,02:55,974.50,974.50,974.50,974.50,0,2
11/05/2003,02:56,974.25,974.25,974.25,974.25,0,30
11/05/2003,02:59,974.25,974.25,974.25,974.25,0,7
11/05/2003,03:00,974.25,974.25,974.00,974.00,0,36
11/05/2003,03:01,974.00,974.00,974.00,974.00,0,23
11/05/2003,03:02,974.25,974.25,974.25,974.25,3,0
11/05/2003,03:03,974.25,974.25,974.25,974.25,16,0
11/05/2003,03:05,974.00,974.25,974.00,974.00,1,9
11/05/2003,03:06,973.75,973.75,973.75,973.75,0,34
11/05/2003,03:07,973.75,973.75,973.75,973.75,0,5
11/05/2003,03:08,973.50,974.00,973.50,974.00,38,12
11/05/2003,03:09,974.00,974.00,974.00,974.00,3,0
11/05/2003,03:10,974.00,974.00,974.00,974.00,51,0
11/05/2003,03:12,973.75,973.75,973.75,973.75,0,1
11/05/2003,03:13,973.75,973.75,973.50,973.50,0,83
11/05/2003,03:14,973.50,973.50,973.25,973.25,28,234
11/05/2003,03:15,973.25,973.50,973.25,973.50,77,4
11/05/2003,03:18,973.50,973.75,973.50,973.75,27,0
11/05/2003,03:19,973.50,973.50,973.50,973.50,0,1
11/05/2003,03:20,973.75,973.75,973.75,973.75,37,0
11/05/2003,03:21,973.75,974.00,973.75,974.00,15,0
11/05/2003,03:22,974.00,974.00,974.00,974.00,1,0
11/05/2003,03:23,973.75,973.75,973.75,973.75,0,3
11/05/2003,03:24,973.75,973.75,973.75,973.75,0,1
11/05/2003,03:25,974.00,974.00,974.00,974.00,1,0
11/05/2003,03:26,974.00,974.25,974.00,974.25,27,0
11/05/2003,03:27,974.25,974.25,974.25,974.25,50,0
11/05/2003,03:28,974.00,974.00,974.00,974.00,0,36
11/05/2003,03:29,974.00,974.00,974.00,974.00,0,5
11/05/2003,03:30,973.75,974.00,973.50,973.75,10,65
11/05/2003,03:31,974.00,974.00,973.75,973.75,5,3
11/05/2003,03:32,973.75,973.75,973.75,973.75,0,2
11/05/2003,03:33,973.75,973.75,973.75,973.75,0,7
11/05/2003,03:34,973.75,973.75,973.50,973.50,0,7
11/05/2003,03:35,973.75,973.75,973.75,973.75,17,0
11/05/2003,03:36,973.75,974.00,973.75,974.00,114,0
11/05/2003,03:37,973.75,973.75,973.75,973.75,0,30
11/05/2003,03:38,973.75,973.75,973.75,973.75,0,3
11/05/2003,03:40,973.75,974.25,973.75,974.25,187,40
11/05/2003,03:41,974.25,974.25,974.00,974.00,18,7
11/05/2003,03:42,974.00,974.00,974.00,974.00,0,19
11/05/2003,03:43,974.25,974.25,974.25,974.25,1,0
11/05/2003,03:44,974.25,974.50,974.25,974.50,13,0
11/05/2003,03:45,974.50,974.50,974.00,974.00,17,29
11/05/2003,03:46,973.75,974.00,973.75,974.00,20,5
11/05/2003,03:47,974.00,974.00,974.00,974.00,3,0
11/05/2003,03:48,973.75,973.75,973.75,973.75,0,10
11/05/2003,03:49,973.75,973.75,973.00,973.00,0,140
11/05/2003,03:50,973.25,973.25,973.00,973.25,14,38
11/05/2003,03:51,973.25,973.50,973.25,973.25,61,1
11/05/2003,03:52,973.50,973.50,973.25,973.50,8,20
11/05/2003,03:53,973.50,973.50,973.50,973.50,1,0
11/05/2003,03:54,973.50,973.50,973.00,973.25,61,53
11/05/2003,03:55,973.25,973.25,973.00,973.25,27,1
11/05/2003,03:56,973.50,973.50,973.50,973.50,14,0
11/05/2003,03:57,973.25,973.25,973.25,973.25,0,31
11/05/2003,03:58,973.25,973.25,973.25,973.25,0,8
11/05/2003,03:59,973.25,973.25,973.00,973.00,0,128
11/05/2003,04:00,973.00,973.00,972.75,973.00,4,26
11/05/2003,04:01,972.75,972.75,972.25,972.75,40,118
11/05/2003,04:02,972.75,973.00,972.75,973.00,32,0
11/05/2003,04:03,973.00,973.00,972.75,972.75,23,11
11/05/2003,04:04,972.75,972.75,972.75,972.75,0,26
11/05/2003,04:05,972.75,972.75,972.50,972.50,0,24
11/05/2003,04:06,972.50,972.50,972.25,972.25,0,15
11/05/2003,04:07,972.50,972.50,972.50,972.50,2,0
11/05/2003,04:08,972.50,972.50,972.00,972.25,7,112
11/05/2003,04:09,972.25,972.25,972.25,972.25,13,0
11/05/2003,04:10,972.25,972.25,971.75,971.75,11,144
11/05/2003,04:11,971.75,972.00,971.75,972.00,4,47
11/05/2003,04:12,972.00,972.00,971.50,971.50,37,146
11/05/2003,04:13,971.50,971.50,971.50,971.50,0,27
11/05/2003,04:14,971.75,971.75,971.50,971.75,21,2
11/05/2003,04:15,971.75,972.00,971.75,971.75,120,30
11/05/2003,04:16,971.75,971.75,971.50,971.50,8,38
11/05/2003,04:17,971.75,971.75,971.75,971.75,19,0
11/05/2003,04:18,971.50,971.50,971.25,971.50,5,122
11/05/2003,04:19,971.50,971.50,971.00,971.50,72,129
11/05/2003,04:20,971.75,972.25,971.50,972.00,262,119
11/05/2003,04:21,971.75,971.75,971.75,971.75,0,7
11/05/2003,04:22,971.50,971.50,971.25,971.25,12,29
11/05/2003,04:23,971.25,971.25,970.75,971.00,21,146
11/05/2003,04:24,970.75,971.00,970.75,971.00,8,3
11/05/2003,04:25,971.00,971.00,971.00,971.00,45,0
11/05/2003,04:26,971.00,971.25,971.00,971.25,17,0
11/05/2003,04:27,971.25,971.50,971.25,971.25,15,35
11/05/2003,04:28,971.25,971.50,971.25,971.50,9,4
11/05/2003,04:29,971.50,971.50,971.25,971.25,1,132
11/05/2003,04:30,971.25,971.25,971.25,971.25,0,15
11/05/2003,04:31,971.50,971.50,971.25,971.25,1,46
11/05/2003,04:32,971.25,971.25,971.00,971.25,10,3
11/05/2003,04:33,971.25,971.25,971.00,971.00,1,3
11/05/2003,04:34,971.25,971.50,971.25,971.50,54,0
11/05/2003,04:35,971.50,971.50,971.50,971.50,6,0
11/05/2003,04:36,971.50,971.75,971.50,971.50,51,1
11/05/2003,04:37,971.75,971.75,971.50,971.50,2,31
11/05/2003,04:38,971.50,971.50,971.50,971.50,0,16
11/05/2003,04:39,971.50,971.50,971.25,971.25,0,62
11/05/2003,04:40,971.50,971.50,971.25,971.25,3,46
11/05/2003,04:41,971.25,971.50,971.25,971.25,4,64
11/05/2003,04:42,971.25,971.25,971.25,971.25,0,10
11/05/2003,04:43,971.50,971.50,971.50,971.50,9,0
11/05/2003,04:44,971.50,971.50,971.50,971.50,3,0
11/05/2003,04:45,971.50,971.50,971.50,971.50,1,0
11/05/2003,04:46,971.75,971.75,971.50,971.50,1,3
11/05/2003,04:48,971.75,971.75,971.50,971.50,4,1
11/05/2003,04:49,971.75,971.75,971.75,971.75,11,0
11/05/2003,04:50,971.75,971.75,971.75,971.75,7,0
11/05/2003,04:51,971.75,971.75,971.75,971.75,4,0
11/05/2003,04:52,971.75,972.00,971.75,971.75,7,5
11/05/2003,04:53,971.75,971.75,971.75,971.75,0,2
11/05/2003,04:54,971.75,971.75,971.25,971.25,2,23
11/05/2003,04:55,971.75,971.75,971.75,971.75,31,0
11/05/2003,04:56,971.75,971.75,971.50,971.75,34,5
11/05/2003,04:57,972.00,972.50,972.00,972.00,210,26
11/05/2003,04:58,972.25,972.25,972.00,972.00,10,3
11/05/2003,04:59,972.00,972.25,972.00,972.25,5,1
11/05/2003,05:01,972.25,972.25,971.75,971.75,1,30
11/05/2003,05:02,971.75,972.00,971.75,972.00,23,1
11/05/2003,05:03,972.00,972.25,972.00,972.25,46,0
11/05/2003,05:04,972.00,972.00,972.00,972.00,0,2
11/05/2003,05:05,972.25,972.25,972.25,972.25,11,0
11/05/2003,05:06,972.25,972.25,972.25,972.25,12,0
11/05/2003,05:07,972.50,972.50,972.50,972.50,14,0
11/05/2003,05:08,972.50,972.75,972.50,972.50,5,12
11/05/2003,05:09,972.50,972.50,972.50,972.50,0,5
11/05/2003,05:11,972.50,972.50,972.50,972.50,0,6
11/05/2003,05:12,972.50,972.50,972.50,972.50,0,1
11/05/2003,05:13,972.25,972.25,972.25,972.25,0,13
11/05/2003,05:14,972.25,972.25,972.00,972.00,0,29
11/05/2003,05:15,972.00,972.00,972.00,972.00,0,11
11/05/2003,05:16,972.00,972.00,972.00,972.00,0,31
11/05/2003,05:17,972.25,972.25,971.75,971.75,2,2
11/05/2003,05:19,972.00,972.25,972.00,972.00,10,6
11/05/2003,05:20,972.00,972.00,972.00,972.00,0,1
11/05/2003,05:21,972.00,972.25,972.00,972.25,11,7
11/05/2003,05:22,972.00,972.00,972.00,972.00,0,1
11/05/2003,05:23,972.00,972.00,972.00,972.00,0,2
11/05/2003,05:24,972.00,972.25,972.00,972.25,13,5
11/05/2003,05:25,972.25,972.25,972.25,972.25,2,0
11/05/2003,05:26,972.00,972.00,972.00,972.00,0,3
11/05/2003,05:28,971.75,971.75,971.75,971.75,0,5
11/05/2003,05:29,971.75,971.75,971.50,971.75,1,152
11/05/2003,05:30,971.75,971.75,971.75,971.75,13,0
11/05/2003,05:31,971.75,971.75,971.50,971.50,2,24
11/05/2003,05:32,971.50,971.50,971.50,971.50,0,2
11/05/2003,05:33,971.50,971.50,971.50,971.50,0,1
11/05/2003,05:34,971.75,971.75,971.75,971.75,25,0
11/05/2003,05:35,971.75,971.75,971.75,971.75,5,0
11/05/2003,05:36,972.00,972.00,972.00,972.00,11,0
11/05/2003,05:37,972.25,972.25,972.25,972.25,35,0
11/05/2003,05:38,972.25,972.25,971.75,972.00,26,28
11/05/2003,05:39,971.75,972.00,971.75,971.75,1,3
11/05/2003,05:40,972.00,972.25,972.00,972.00,26,27
11/05/2003,05:41,971.75,971.75,971.75,971.75,0,1
11/05/2003,05:42,972.00,972.00,971.75,971.75,2,2
11/05/2003,05:44,971.75,971.75,971.75,971.75,0,2
11/05/2003,05:45,971.75,971.75,971.75,971.75,0,2
11/05/2003,05:46,972.00,972.00,972.00,972.00,3,0
11/05/2003,05:47,972.00,972.00,972.00,972.00,46,0
11/05/2003,05:49,971.75,971.75,971.75,971.75,0,17
11/05/2003,05:50,971.75,971.75,971.75,971.75,0,2
11/05/2003,05:51,971.50,971.75,971.50,971.50,1,3
11/05/2003,05:52,971.50,971.75,971.50,971.75,14,1
11/05/2003,05:53,971.75,971.75,971.75,971.75,7,0
11/05/2003,05:54,971.75,972.00,971.75,972.00,8,4
11/05/2003,05:55,972.00,972.00,971.75,971.75,10,3
11/05/2003,05:56,971.75,971.75,971.75,971.75,0,2
11/05/2003,05:57,971.75,971.75,971.75,971.75,0,14
11/05/2003,05:58,971.50,971.50,971.25,971.25,0,130
11/05/2003,05:59,971.00,971.50,971.00,971.25,39,104
11/05/2003,06:00,971.25,971.25,971.25,971.25,0,23
11/05/2003,06:01,971.25,971.25,970.75,971.00,5,62
11/05/2003,06:02,971.00,971.50,971.00,971.25,109,1
11/05/2003,06:03,971.25,971.25,971.25,971.25,0,14
11/05/2003,06:04,971.25,971.25,971.25,971.25,0,9
11/05/2003,06:05,971.25,971.50,971.25,971.50,1,32
11/05/2003,06:06,971.25,971.50,971.25,971.25,3,7
11/05/2003,06:07,971.25,971.25,971.25,971.25,0,6
11/05/2003,06:08,971.25,971.25,971.25,971.25,0,1
11/05/2003,06:09,971.25,971.50,971.25,971.50,42,1
11/05/2003,06:10,971.50,971.75,971.50,971.50,8,24
11/05/2003,06:11,971.25,971.50,971.25,971.25,1,113
11/05/2003,06:12,971.25,971.25,971.00,971.00,51,13
11/05/2003,06:13,971.00,971.00,971.00,971.00,0,121
11/05/2003,06:14,971.00,971.25,971.00,971.00,1,10
11/05/2003,06:15,971.00,971.00,971.00,971.00,0,9
11/05/2003,06:16,971.25,971.25,971.25,971.25,52,0
11/05/2003,06:17,971.00,971.50,971.00,971.25,17,4
11/05/2003,06:18,971.25,971.50,971.25,971.25,34,123
11/05/2003,06:19,971.50,971.50,971.50,971.50,26,0
11/05/2003,06:20,971.50,971.75,971.50,971.50,46,10
11/05/2003,06:21,971.50,971.75,971.50,971.50,1,9
11/05/2003,06:22,971.75,971.75,971.50,971.75,3,1
11/05/2003,06:23,971.75,971.75,971.50,971.50,1,22
11/05/2003,06:24,971.50,971.75,971.25,971.50,2,43
11/05/2003,06:25,971.25,971.50,971.25,971.50,3,3
11/05/2003,06:26,971.25,971.25,971.25,971.25,0,5
11/05/2003,06:27,971.50,971.75,971.50,971.50,29,3
11/05/2003,06:28,971.75,971.75,971.75,971.75,38,0
11/05/2003,06:29,971.75,971.75,971.75,971.75,17,0
11/05/2003,06:30,971.50,971.50,971.50,971.50,0,37
11/05/2003,06:31,971.25,971.25,971.25,971.25,0,5
11/05/2003,06:32,971.50,971.50,971.50,971.50,49,0
11/05/2003,06:33,971.75,972.00,971.75,971.75,25,33
11/05/2003,06:34,971.75,971.75,971.50,971.50,0,20
11/05/2003,06:35,971.50,971.50,971.25,971.50,13,49
11/05/2003,06:36,971.50,971.50,971.50,971.50,5,0
11/05/2003,06:37,971.50,971.50,971.50,971.50,63,0
11/05/2003,06:38,971.25,971.25,971.25,971.25,0,50
11/05/2003,06:39,971.25,971.25,971.00,971.25,4,28
11/05/2003,06:40,971.25,971.25,971.00,971.25,27,1
11/05/2003,06:41,971.25,971.25,971.25,971.25,24,0
11/05/2003,06:42,971.25,971.25,971.25,971.25,32,0
11/05/2003,06:43,971.25,971.25,971.25,971.25,106,0
11/05/2003,06:44,971.25,971.50,971.00,971.50,31,21
11/05/2003,06:45,971.50,971.50,971.50,971.50,40,0
11/05/2003,06:46,971.50,971.50,971.50,971.50,18,0
11/05/2003,06:47,971.75,971.75,971.50,971.75,2,2
11/05/2003,06:48,971.50,971.75,971.50,971.75,3,2
11/05/2003,06:49,971.50,971.75,971.50,971.50,2,3
11/05/2003,06:50,971.50,971.75,971.50,971.75,5,1
11/05/2003,06:51,971.75,971.75,971.75,971.75,66,0
11/05/2003,06:52,971.75,971.75,971.50,971.50,14,2
11/05/2003,06:53,971.50,971.50,971.50,971.50,0,2
11/05/2003,06:54,971.50,971.75,971.50,971.75,28,2
11/05/2003,06:55,971.50,972.25,971.50,972.25,175,14
11/05/2003,06:56,972.00,972.50,972.00,972.25,38,10
11/05/2003,06:57,972.25,972.50,972.25,972.25,7,163
11/05/2003,06:58,972.25,972.50,972.25,972.50,2,7
11/05/2003,06:59,972.25,972.25,972.00,972.25,35,77
11/05/2003,07:00,972.25,972.25,972.00,972.00,58,1
11/05/2003,07:01,972.25,972.25,972.00,972.25,6,2
11/05/2003,07:02,972.00,972.00,972.00,972.00,0,12
11/05/2003,07:03,972.00,972.25,972.00,972.00,6,14
11/05/2003,07:04,972.25,972.25,972.25,972.25,66,0
11/05/2003,07:05,972.00,972.50,972.00,972.25,40,18
11/05/2003,07:06,972.50,972.75,972.25,972.50,109,6
11/05/2003,07:08,972.75,972.75,972.50,972.75,6,2
11/05/2003,07:09,972.75,972.75,972.50,972.75,6,1
11/05/2003,07:10,972.50,972.75,972.50,972.50,5,77
11/05/2003,07:11,972.50,972.50,972.25,972.25,0,36
11/05/2003,07:12,972.50,972.50,972.25,972.25,43,177
11/05/2003,07:13,972.50,972.50,972.25,972.50,31,2
11/05/2003,07:14,972.50,972.50,972.50,972.50,18,0
11/05/2003,07:15,972.75,972.75,972.75,972.75,3,0
11/05/2003,07:16,972.50,972.50,972.25,972.25,26,47
11/05/2003,07:17,972.25,972.50,972.25,972.50,60,8
11/05/2003,07:18,972.50,972.50,972.50,972.50,4,0
11/05/2003,07:19,972.50,972.75,972.25,972.25,4,27
11/05/2003,07:20,972.50,972.50,972.25,972.50,10,5
11/05/2003,07:21,972.25,972.50,972.25,972.50,7,13
11/05/2003,07:22,972.50,972.50,972.25,972.25,20,3
11/05/2003,07:23,972.25,972.50,972.25,972.25,115,58
11/05/2003,07:24,972.50,972.50,972.25,972.50,7,1
11/05/2003,07:25,972.50,972.50,972.25,972.25,9,4
11/05/2003,07:26,972.50,972.75,972.25,972.50,59,19
11/05/2003,07:27,972.50,972.75,972.50,972.75,1,1
11/05/2003,07:28,972.75,972.75,972.50,972.50,1,6
11/05/2003,07:29,972.50,972.75,972.50,972.75,30,2
11/05/2003,07:30,972.75,973.00,972.50,972.75,117,20
11/05/2003,07:31,972.75,972.75,972.50,972.50,30,2
11/05/2003,07:32,972.75,973.00,972.75,972.75,48,14
11/05/2003,07:33,973.00,973.00,972.75,972.75,15,4
11/05/2003,07:34,973.00,973.00,972.50,972.50,2,78
11/05/2003,07:35,972.75,972.75,972.50,972.50,41,7
11/05/2003,07:36,972.50,972.75,972.50,972.50,64,35
11/05/2003,07:37,972.75,972.75,972.50,972.50,2,1
11/05/2003,07:38,972.75,972.75,972.50,972.75,11,1
11/05/2003,07:39,972.50,972.50,972.25,972.25,2,130
11/05/2003,07:40,972.00,972.50,972.00,972.25,47,40
11/05/2003,07:41,972.00,972.50,972.00,972.25,85,19
11/05/2003,07:42,972.50,972.50,972.00,972.00,9,45
11/05/2003,07:43,972.25,972.25,972.25,972.25,5,0
11/05/2003,07:44,972.25,972.25,972.00,972.25,34,3
11/05/2003,07:45,972.50,972.50,972.25,972.25,1,24
11/05/2003,07:46,972.25,972.50,972.00,972.50,46,74
11/05/2003,07:47,972.50,972.50,972.00,972.00,35,51
11/05/2003,07:48,972.25,972.25,972.00,972.25,29,3
11/05/2003,07:49,972.25,972.25,972.00,972.25,21,2
11/05/2003,07:50,972.25,972.50,972.25,972.25,33,2
11/05/2003,07:51,972.25,972.75,972.25,972.50,90,20
11/05/2003,07:52,972.25,972.50,972.25,972.50,3,4
11/05/2003,07:53,972.25,972.50,972.25,972.25,5,5
11/05/2003,07:54,972.25,972.50,972.25,972.25,8,6
11/05/2003,07:55,972.50,972.50,972.25,972.25,121,6
11/05/2003,07:56,972.50,972.50,972.50,972.50,4,0
11/05/2003,07:57,972.50,972.50,972.50,972.50,21,0
11/05/2003,07:58,972.50,972.75,972.25,972.75,64,3
11/05/2003,07:59,972.50,972.75,972.50,972.75,256,22
11/05/2003,08:00,972.50,973.00,972.50,973.00,23,10
11/05/2003,08:01,973.00,973.00,972.75,972.75,8,8
11/05/2003,08:02,972.75,973.00,972.75,972.75,8,2
11/05/2003,08:03,972.75,972.75,972.50,972.50,0,39
11/05/2003,08:04,972.50,972.75,972.50,972.75,54,4
11/05/2003,08:05,972.50,972.50,972.50,972.50,0,10
11/05/2003,08:06,972.50,972.75,972.25,972.50,2,77
11/05/2003,08:07,972.75,972.75,972.50,972.75,11,4
11/05/2003,08:08,972.50,972.50,972.50,972.50,0,29
11/05/2003,08:09,972.50,972.50,972.50,972.50,0,60
11/05/2003,08:10,972.75,972.75,972.50,972.50,76,4
11/05/2003,08:11,972.50,973.00,972.50,973.00,24,2
11/05/2003,08:12,973.00,973.00,972.75,973.00,109,4
11/05/2003,08:13,973.00,973.50,972.75,973.50,256,13
11/05/2003,08:14,973.25,973.75,973.25,973.75,438,25
11/05/2003,08:15,973.75,973.75,973.25,973.25,73,104
11/05/2003,08:16,973.25,973.50,973.25,973.25,14,32
11/05/2003,08:17,973.25,973.50,973.00,973.25,36,28
11/05/2003,08:18,973.25,973.25,973.00,973.00,16,11
11/05/2003,08:19,973.00,973.25,973.00,973.00,6,11
11/05/2003,08:20,973.00,973.25,973.00,973.00,3,26
11/05/2003,08:21,973.25,973.25,973.00,973.25,127,5
11/05/2003,08:22,973.25,973.25,973.00,973.25,18,1
11/05/2003,08:23,973.25,973.50,973.25,973.25,11,35
11/05/2003,08:24,973.50,973.50,973.25,973.25,120,66
11/05/2003,08:25,973.00,973.50,973.00,973.25,26,3
11/05/2003,08:26,973.50,973.75,973.50,973.50,61,4
11/05/2003,08:27,973.75,973.75,973.25,973.25,13,91
11/05/2003,08:28,973.25,973.25,973.00,973.00,1,164
11/05/2003,08:29,973.00,973.00,972.75,973.00,113,66
11/05/2003,08:30,973.00,973.25,971.50,972.25,709,2085
11/05/2003,08:31,972.25,972.50,971.75,972.50,1670,1764
11/05/2003,08:32,972.25,973.00,972.25,972.75,952,597
11/05/2003,08:33,972.75,973.00,972.50,972.75,434,445
11/05/2003,08:34,972.50,972.75,972.00,972.25,375,915
11/05/2003,08:35,972.25,972.25,971.75,972.00,822,1962
11/05/2003,08:36,972.00,972.50,972.00,972.50,942,754
11/05/2003,08:37,972.50,973.25,972.25,973.00,2295,301
11/05/2003,08:38,972.75,973.00,972.25,972.50,874,1259
11/05/2003,08:39,972.50,973.25,972.50,973.00,1276,13
11/05/2003,08:40,973.25,973.75,973.00,973.50,1313,579
11/05/2003,08:41,973.50,973.75,972.75,972.75,770,953
11/05/2003,08:42,972.75,973.00,972.50,972.75,193,597
11/05/2003,08:43,972.75,973.00,972.50,973.00,326,764
11/05/2003,08:44,973.00,973.50,972.75,973.25,990,172
11/05/2003,08:45,973.25,973.25,973.00,973.25,168,516
11/05/2003,08:46,973.00,973.50,973.00,973.50,700,150
11/05/2003,08:47,973.50,973.50,973.00,973.50,780,301
11/05/2003,08:48,973.75,975.25,973.50,975.00,4419,2250
11/05/2003,08:49,975.00,975.75,975.00,975.25,2281,1470
11/05/2003,08:50,975.50,975.75,975.25,975.50,949,804
11/05/2003,08:51,975.50,976.75,975.50,976.25,4326,2008
11/05/2003,08:52,976.50,976.50,975.75,976.25,1742,2222
11/05/2003,08:53,976.00,976.25,976.00,976.00,44,973
11/05/2003,08:54,976.25,976.50,976.00,976.25,760,890
11/05/2003,08:55,976.00,976.50,976.00,976.00,336,786
11/05/2003,08:56,976.00,976.25,975.75,976.00,31,352
11/05/2003,08:57,975.75,976.25,975.50,976.25,848,406
11/05/2003,08:58,976.00,976.75,976.00,976.50,1065,387
11/05/2003,08:59,976.50,976.50,975.50,975.75,384,1309
11/05/2003,09:00,975.75,976.50,975.25,976.50,1433,1241
11/05/2003,09:01,976.25,977.50,975.00,976.50,3596,3170
11/05/2003,09:02,976.50,976.75,974.75,974.75,1977,1953
11/05/2003,09:03,975.00,975.25,974.50,974.75,1906,2473
11/05/2003,09:04,974.75,975.00,973.75,974.00,835,2604
11/05/2003,09:05,974.25,974.50,973.75,974.50,1040,1487
11/05/2003,09:06,974.25,975.00,974.25,974.75,1258,502
11/05/2003,09:07,974.50,975.00,974.25,974.75,1087,882
11/05/2003,09:08,975.00,975.50,974.75,975.00,2031,1636
11/05/2003,09:09,975.00,975.25,974.50,975.25,1015,612
11/05/2003,09:10,975.25,975.75,975.25,975.75,2076,281
11/05/2003,09:11,975.75,975.75,975.00,975.00,75,1276
11/05/2003,09:12,975.00,975.25,974.75,975.00,693,419
11/05/2003,09:13,975.00,975.25,974.50,974.50,414,875
11/05/2003,09:14,974.50,974.75,974.25,974.50,95,802
11/05/2003,09:15,974.25,974.50,973.50,973.75,1081,2392
11/05/2003,09:16,973.75,973.75,973.00,973.25,1655,3187
11/05/2003,09:17,973.25,973.25,972.25,972.25,1460,3481
11/05/2003,09:18,972.50,972.50,971.75,971.75,1210,3375
11/05/2003,09:19,972.00,972.25,971.00,971.00,1983,3793
11/05/2003,09:20,971.00,971.75,971.00,971.50,2522,1700
11/05/2003,09:21,971.50,971.75,970.75,970.75,1181,4208
11/05/2003,09:22,971.00,971.50,970.75,971.50,2416,1295
11/05/2003,09:23,971.50,972.00,971.25,971.50,1999,1146
11/05/2003,09:24,971.50,971.50,971.00,971.25,657,876
11/05/2003,09:25,971.00,972.00,971.00,972.00,1867,271
11/05/2003,09:26,972.00,972.00,971.25,971.25,233,1132
11/05/2003,09:27,971.50,971.50,971.00,971.25,368,856
11/05/2003,09:28,971.50,971.75,970.50,971.00,1374,3646
11/05/2003,09:29,971.00,971.00,968.50,968.50,2764,11704
11/05/2003,09:30,968.50,969.00,968.25,968.50,2578,2880
11/05/2003,09:31,968.50,968.75,967.75,968.00,1844,4212
11/05/2003,09:32,968.00,968.75,967.75,968.50,1927,933
11/05/2003,09:33,968.50,968.75,968.25,968.75,1695,1053
11/05/2003,09:34,968.75,969.00,968.25,968.75,748,1217
11/05/2003,09:35,968.50,968.75,968.50,968.50,741,646
11/05/2003,09:36,968.50,968.50,968.00,968.50,762,923
11/05/2003,09:37,968.50,968.75,968.25,968.75,1480,106
11/05/2003,09:38,968.75,969.00,968.75,969.00,1084,766
11/05/2003,09:39,968.75,969.00,968.75,969.00,95,441
11/05/2003,09:40,969.00,969.00,968.50,968.75,351,912
11/05/2003,09:41,968.75,968.75,968.50,968.75,215,598
11/05/2003,09:42,968.50,969.00,968.50,969.00,1450,433
11/05/2003,09:43,968.75,969.00,968.75,968.75,203,178
11/05/2003,09:44,968.75,969.00,968.25,968.50,432,1835
11/05/2003,09:45,968.50,968.75,968.25,968.75,904,347
11/05/2003,09:46,968.75,968.75,968.50,968.75,362,893
11/05/2003,09:47,968.50,968.75,968.25,968.25,325,520
11/05/2003,09:48,968.25,968.50,968.00,968.25,427,1032
11/05/2003,09:49,968.00,968.00,967.25,967.50,886,4230
11/05/2003,09:50,967.50,967.75,967.25,967.75,704,940
11/05/2003,09:51,967.50,968.25,967.50,968.25,2321,758
11/05/2003,09:52,968.25,968.50,968.00,968.25,1506,1158
11/05/2003,09:53,968.25,968.25,967.50,967.75,800,1108
11/05/2003,09:54,967.75,968.00,967.50,967.75,189,564
11/05/2003,09:55,968.00,968.00,966.50,966.50,1254,4490
11/05/2003,09:56,966.75,967.00,966.25,966.75,2097,1776
11/05/2003,09:57,966.75,967.00,966.50,966.75,1372,1140
11/05/2003,09:58,966.75,967.00,966.75,967.00,299,128
11/05/2003,09:59,967.00,967.75,967.00,967.50,3563,558
11/05/2003,10:00,967.50,967.50,967.00,967.50,425,630
11/05/2003,10:01,967.50,967.75,967.25,967.25,911,805
11/05/2003,10:02,967.50,967.75,967.25,967.50,446,170
11/05/2003,10:03,967.50,967.75,967.00,967.50,310,657
11/05/2003,10:04,967.25,967.75,967.25,967.75,497,25
11/05/2003,10:05,967.75,967.75,967.50,967.75,994,22
11/05/2003,10:06,967.75,968.00,967.50,968.00,403,514
11/05/2003,10:07,968.00,968.25,967.75,968.00,1106,162
11/05/2003,10:08,968.00,968.25,967.75,968.00,1731,1243
11/05/2003,10:09,967.75,968.00,967.75,967.75,747,69
11/05/2003,10:10,968.00,968.00,967.75,967.75,21,32
11/05/2003,10:11,968.00,968.00,967.75,967.75,76,656
11/05/2003,10:12,967.75,968.00,967.75,967.75,19,215
11/05/2003,10:13,968.00,968.00,967.75,968.00,60,14
11/05/2003,10:14,968.00,968.00,967.75,968.00,131,285
11/05/2003,10:15,968.00,968.00,967.75,967.75,129,30
11/05/2003,10:16,968.00,968.25,967.75,967.75,656,325
11/05/2003,10:17,967.75,968.25,967.75,968.00,800,153
11/05/2003,10:18,968.00,968.25,967.75,968.00,413,1533
11/05/2003,10:19,968.25,968.25,967.50,967.75,530,1439
11/05/2003,10:20,968.00,968.00,967.25,967.50,1014,1408
11/05/2003,10:21,967.50,968.00,967.25,968.00,1434,616
11/05/2003,10:22,968.00,968.50,967.75,968.00,1624,1650
11/05/2003,10:23,967.75,968.00,967.00,967.00,648,2317
11/05/2003,10:24,967.00,967.75,967.00,967.50,1636,578
11/05/2003,10:25,967.50,967.75,967.25,967.25,831,602
11/05/2003,10:26,967.25,967.75,967.25,967.75,896,948
11/05/2003,10:27,967.75,967.75,967.25,967.50,95,577
11/05/2003,10:28,967.25,967.75,967.25,967.50,224,197
11/05/2003,10:29,967.50,967.75,967.25,967.50,141,235
11/05/2003,10:30,967.50,967.75,967.25,967.75,408,36
11/05/2003,10:31,967.50,967.75,967.25,967.50,200,369
11/05/2003,10:32,967.50,968.00,967.50,968.00,562,101
11/05/2003,10:33,968.00,968.00,967.75,968.00,305,30
11/05/2003,10:34,967.75,968.00,967.75,968.00,335,45
11/05/2003,10:35,967.75,968.25,967.75,968.25,579,873
11/05/2003,10:36,968.00,968.25,968.00,968.25,136,68
11/05/2003,10:37,968.00,968.25,968.00,968.25,515,51
11/05/2003,10:38,968.25,968.50,968.00,968.25,678,31
11/05/2003,10:39,968.50,968.75,968.25,968.50,937,549
11/05/2003,10:40,968.25,968.50,968.25,968.50,984,177
11/05/2003,10:41,968.75,968.75,968.50,968.75,32,46
11/05/2003,10:42,968.75,968.75,968.50,968.75,169,19
11/05/2003,10:43,968.75,968.75,968.50,968.50,72,269
11/05/2003,10:44,968.75,968.75,968.50,968.50,492,651
11/05/2003,10:45,968.50,968.75,968.50,968.50,2,84
11/05/2003,10:46,968.50,968.75,968.50,968.75,439,256
11/05/2003,10:47,968.50,969.00,968.50,968.75,696,141
11/05/2003,10:48,969.00,969.00,968.75,969.00,1168,34
11/05/2003,10:49,969.00,969.00,968.75,968.75,350,69
11/05/2003,10:50,969.00,969.00,968.75,969.00,825,220
11/05/2003,10:51,969.25,969.25,968.75,969.00,373,580
11/05/2003,10:52,969.00,969.00,968.75,968.75,330,52
11/05/2003,10:53,968.75,969.00,968.75,969.00,125,114
11/05/2003,10:54,968.75,969.00,968.75,968.75,100,560
11/05/2003,10:55,969.00,969.00,968.75,968.75,131,510
11/05/2003,10:56,968.75,968.75,968.50,968.50,79,249
11/05/2003,10:57,968.75,968.75,968.50,968.75,55,98
11/05/2003,10:58,968.75,968.75,968.50,968.75,99,73
11/05/2003,10:59,968.75,969.25,968.50,969.25,935,81
11/05/2003,11:00,969.00,969.25,969.00,969.00,145,238
11/05/2003,11:01,969.00,969.25,969.00,969.00,296,106
11/05/2003,11:02,969.25,969.25,969.00,969.00,519,72
11/05/2003,11:03,969.25,969.25,969.00,969.00,25,44
11/05/2003,11:04,969.25,969.25,969.00,969.25,88,31
11/05/2003,11:05,969.25,969.25,968.50,968.50,36,1005
11/05/2003,11:06,968.50,968.75,968.25,968.50,164,464
11/05/2003,11:07,968.25,968.50,968.25,968.25,87,124
11/05/2003,11:08,968.25,968.50,968.25,968.25,13,283
11/05/2003,11:09,968.25,968.75,968.25,968.25,390,338
11/05/2003,11:10,968.25,968.75,968.25,968.50,252,236
11/05/2003,11:11,968.75,968.75,968.25,968.50,285,209
11/05/2003,11:12,968.50,968.50,968.00,968.25,104,583
11/05/2003,11:13,968.25,968.25,968.00,968.00,74,402
11/05/2003,11:14,968.00,968.25,967.75,968.00,436,785
11/05/2003,11:15,968.00,968.25,968.00,968.25,141,13
11/05/2003,11:16,968.25,968.50,968.00,968.25,216,27
11/05/2003,11:17,968.25,968.50,968.25,968.25,10,14
11/05/2003,11:18,968.25,968.50,968.00,968.50,139,336
11/05/2003,11:19,968.25,968.50,968.25,968.50,18,5
11/05/2003,11:20,968.50,968.50,968.25,968.50,141,19
11/05/2003,11:21,968.50,968.75,968.50,968.75,283,22
11/05/2003,11:22,968.75,969.00,968.50,968.75,297,38
11/05/2003,11:23,968.75,969.00,968.50,968.75,707,939
11/05/2003,11:24,968.75,968.75,968.25,968.25,147,495
11/05/2003,11:25,968.25,968.75,968.25,968.50,125,8
11/05/2003,11:26,968.50,968.75,968.50,968.75,52,9
11/05/2003,11:27,968.50,968.75,968.25,968.50,4,468
11/05/2003,11:28,968.50,968.75,968.50,968.50,63,21
11/05/2003,11:29,968.75,968.75,968.50,968.50,4,13
11/05/2003,11:30,968.50,968.75,968.50,968.50,1,20
11/05/2003,11:31,968.75,969.25,968.50,969.25,989,37
11/05/2003,11:32,969.25,969.75,969.00,969.75,1902,82
11/05/2003,11:33,969.75,969.75,969.50,969.75,184,76
11/05/2003,11:34,969.50,970.00,969.50,970.00,692,100
11/05/2003,11:35,969.75,970.25,969.75,970.00,1340,261
11/05/2003,11:36,970.00,970.25,969.75,970.25,332,1103
11/05/2003,11:37,970.00,970.25,969.75,970.25,836,133
11/05/2003,11:38,970.50,970.50,969.75,969.75,87,421
11/05/2003,11:39,969.75,970.00,969.75,969.75,195,59
11/05/2003,11:40,969.75,970.00,969.75,969.75,12,50
11/05/2003,11:41,970.00,970.00,969.50,969.75,379,465
11/05/2003,11:42,969.75,970.00,969.50,969.75,260,1096
11/05/2003,11:43,969.75,970.00,969.50,969.75,99,461
11/05/2003,11:44,969.50,969.75,969.50,969.75,117,33
11/05/2003,11:45,969.75,970.00,969.50,969.50,339,554
11/05/2003,11:46,969.50,969.75,969.25,969.50,568,538
11/05/2003,11:47,969.50,969.75,969.25,969.50,50,464
11/05/2003,11:48,969.50,969.75,969.25,969.75,95,8
11/05/2003,11:49,969.50,969.75,969.50,969.75,26,16
11/05/2003,11:50,969.50,969.75,969.50,969.75,501,77
11/05/2003,11:51,969.75,970.00,969.50,969.75,103,186
11/05/2003,11:52,969.50,969.75,969.50,969.50,6,8
11/05/2003,11:53,969.75,969.75,969.50,969.75,199,156
11/05/2003,11:54,969.75,969.75,969.50,969.75,13,5
11/05/2003,11:55,969.75,970.00,969.75,969.75,104,42
11/05/2003,11:56,969.75,970.00,969.50,969.75,4,40
11/05/2003,11:57,969.50,969.75,969.50,969.50,52,15
11/05/2003,11:58,969.50,969.75,969.50,969.75,16,6
11/05/2003,11:59,969.50,969.75,969.50,969.75,12,5
11/05/2003,12:00,969.50,969.75,969.50,969.50,12,117
11/05/2003,12:01,969.75,969.75,969.50,969.75,507,32
11/05/2003,12:02,969.75,969.75,969.50,969.75,78,11
11/05/2003,12:03,969.75,970.25,969.75,970.00,1093,79
11/05/2003,12:04,970.00,970.25,970.00,970.00,129,169
11/05/2003,12:05,970.00,970.25,969.75,970.00,20,203
11/05/2003,12:06,970.00,970.00,969.75,969.75,21,72
11/05/2003,12:07,970.00,970.00,969.75,970.00,19,4
11/05/2003,12:08,969.75,969.75,969.00,969.00,40,1824
11/05/2003,12:09,969.00,969.50,969.00,969.00,541,399
11/05/2003,12:10,969.00,969.25,969.00,969.00,91,143
11/05/2003,12:11,969.25,969.25,969.00,969.25,536,37
11/05/2003,12:12,969.25,969.50,969.00,969.50,520,116
11/05/2003,12:13,969.25,969.50,969.25,969.50,6,57
11/05/2003,12:14,969.50,969.50,969.25,969.50,178,5
11/05/2003,12:15,969.50,969.75,969.25,969.75,244,8
11/05/2003,12:16,969.75,969.75,969.50,969.75,467,13
11/05/2003,12:17,969.75,970.00,969.75,970.00,374,466
11/05/2003,12:18,970.00,970.00,969.50,969.75,322,46
11/05/2003,12:19,969.75,970.00,969.50,969.75,500,48
11/05/2003,12:20,969.75,970.00,969.50,969.75,120,80
11/05/2003,12:21,969.75,969.75,969.25,969.25,30,954
11/05/2003,12:22,969.50,969.50,969.25,969.25,25,87
11/05/2003,12:23,969.50,969.50,969.25,969.25,17,8
11/05/2003,12:24,969.25,969.50,969.25,969.50,9,9
11/05/2003,12:25,969.25,969.25,968.75,969.00,82,1049
11/05/2003,12:26,969.00,969.00,968.50,968.75,138,960
11/05/2003,12:27,968.75,969.00,968.75,968.75,146,61
11/05/2003,12:28,969.00,969.00,968.50,968.50,32,285
11/05/2003,12:29,968.50,969.00,968.50,968.75,486,37
11/05/2003,12:30,968.75,969.00,968.50,968.75,88,348
11/05/2003,12:31,968.75,969.00,968.50,969.00,236,43
11/05/2003,12:32,969.00,969.25,968.50,968.75,274,602
11/05/2003,12:33,968.75,969.00,968.50,969.00,462,36
11/05/2003,12:34,969.00,969.00,968.75,969.00,207,4
11/05/2003,12:35,969.00,969.25,968.75,969.25,122,40
11/05/2003,12:36,969.25,969.25,969.00,969.00,9,35
11/05/2003,12:37,969.00,969.25,969.00,969.25,16,25
11/05/2003,12:38,969.00,969.25,969.00,969.00,412,26
11/05/2003,12:39,969.25,969.25,969.00,969.00,62,76
11/05/2003,12:40,969.25,969.25,968.75,969.00,98,528
11/05/2003,12:41,969.00,969.00,968.75,969.00,48,9
11/05/2003,12:42,969.00,969.25,968.75,969.00,404,32
11/05/2003,12:43,969.00,969.25,968.75,969.00,163,208
11/05/2003,12:44,969.00,969.25,968.75,968.75,17,772
11/05/2003,12:45,968.75,969.00,968.50,968.75,196,116
11/05/2003,12:46,969.00,969.00,968.75,969.00,22,7
11/05/2003,12:47,968.75,969.00,968.50,968.75,181,451
11/05/2003,12:48,968.75,969.00,968.50,968.75,72,112
11/05/2003,12:49,968.75,969.00,968.25,968.50,72,449
11/05/2003,12:50,968.25,968.75,968.25,968.75,451,63
11/05/2003,12:51,968.75,968.75,968.00,968.00,13,1039
11/05/2003,12:52,968.00,968.50,968.00,968.25,249,1207
11/05/2003,12:53,968.25,968.50,968.00,968.00,121,274
11/05/2003,12:54,968.25,968.25,967.75,968.25,133,500
11/05/2003,12:55,968.00,968.00,967.75,968.00,60,303
11/05/2003,12:56,967.75,968.00,967.75,967.75,19,476
11/05/2003,12:57,967.75,968.00,967.50,968.00,97,484
11/05/2003,12:58,967.75,968.25,967.75,968.00,510,56
11/05/2003,12:59,968.00,968.25,967.75,967.75,62,383
11/05/2003,13:00,968.00,968.00,967.75,967.75,252,53
11/05/2003,13:01,967.75,968.25,967.75,968.00,475,36
11/05/2003,13:02,968.25,968.25,968.00,968.00,48,224
11/05/2003,13:03,968.00,968.25,967.75,968.25,136,96
11/05/2003,13:04,968.25,968.50,967.75,968.00,332,475
11/05/2003,13:05,968.00,968.25,968.00,968.25,67,364
11/05/2003,13:06,968.25,968.25,968.00,968.25,136,6
11/05/2003,13:07,968.25,968.50,968.25,968.50,194,3
11/05/2003,13:08,968.50,969.00,968.25,969.00,877,235
11/05/2003,13:09,968.75,969.00,968.50,968.75,104,392
11/05/2003,13:10,968.75,968.75,968.50,968.75,183,35
11/05/2003,13:11,968.50,968.75,968.25,968.50,174,745
11/05/2003,13:12,968.50,968.75,968.50,968.75,71,111
11/05/2003,13:13,968.75,969.00,968.50,968.75,335,116
11/05/2003,13:14,968.75,969.00,968.75,968.75,39,98
11/05/2003,13:15,969.00,969.75,969.00,969.50,1648,163
11/05/2003,13:16,969.50,969.75,969.25,969.75,635,47
11/05/2003,13:17,969.75,970.00,969.50,969.75,816,40
11/05/2003,13:18,970.00,970.00,969.50,969.50,41,821
11/05/2003,13:19,969.50,969.75,969.25,969.50,176,193
11/05/2003,13:20,969.50,969.75,969.25,969.50,193,105
11/05/2003,13:21,969.50,969.75,969.25,969.25,155,331
11/05/2003,13:22,969.50,969.50,969.25,969.25,22,51
11/05/2003,13:23,969.25,969.50,969.00,969.00,59,286
11/05/2003,13:24,969.00,969.50,969.00,969.50,173,26
11/05/2003,13:25,969.25,969.50,969.25,969.50,181,18
11/05/2003,13:26,969.50,970.00,969.00,969.25,512,854
11/05/2003,13:27,969.00,969.25,969.00,969.25,65,484
11/05/2003,13:28,969.25,969.25,968.25,968.25,249,861
11/05/2003,13:29,968.50,969.00,968.25,968.75,469,137
11/05/2003,13:30,968.75,969.00,968.50,968.75,38,159
11/05/2003,13:31,968.75,969.00,968.50,968.75,86,115
11/05/2003,13:32,968.75,969.00,968.75,969.00,21,14
11/05/2003,13:33,969.00,969.25,969.00,969.00,1080,189
11/05/2003,13:34,969.25,969.50,969.00,969.50,350,18
11/05/2003,13:35,969.50,970.00,969.50,970.00,1028,41
11/05/2003,13:36,970.00,970.00,969.25,969.75,1009,877
11/05/2003,13:37,969.75,970.50,969.75,970.25,1319,479
11/05/2003,13:38,970.25,970.50,970.00,970.00,564,525
11/05/2003,13:39,969.75,970.50,969.75,970.00,684,291
11/05/2003,13:40,970.25,970.25,969.50,969.75,181,689
11/05/2003,13:41,969.75,970.25,969.75,970.00,504,183
11/05/2003,13:42,970.00,970.25,969.75,969.75,157,123
11/05/2003,13:43,969.75,970.75,969.75,970.75,1035,91
11/05/2003,13:44,970.75,970.75,970.25,970.25,475,1213
11/05/2003,13:45,970.50,970.75,970.25,970.50,1197,439
11/05/2003,13:46,970.25,970.50,969.75,970.00,229,801
11/05/2003,13:47,970.25,970.50,970.00,970.50,126,223
11/05/2003,13:48,970.50,971.25,970.50,970.75,1755,808
11/05/2003,13:49,970.75,970.75,970.50,970.50,43,136
11/05/2003,13:50,970.50,971.50,970.50,971.00,1700,930
11/05/2003,13:51,971.00,971.25,970.75,971.25,548,445
11/05/2003,13:52,971.25,971.25,970.75,971.00,374,657
11/05/2003,13:53,971.00,971.00,970.75,970.75,267,352
11/05/2003,13:54,970.75,971.00,970.50,970.75,68,348
11/05/2003,13:55,970.75,971.00,970.75,970.75,132,60
11/05/2003,13:56,970.75,971.25,970.75,971.00,832,751
11/05/2003,13:57,971.00,971.50,970.75,970.75,893,600
11/05/2003,13:58,970.75,971.00,970.50,970.75,48,788
11/05/2003,13:59,970.50,971.00,970.50,971.00,873,66
11/05/2003,14:00,971.25,971.25,970.75,971.00,30,155
11/05/2003,14:01,970.75,971.00,970.50,970.75,191,376
11/05/2003,14:02,970.50,970.75,970.50,970.50,53,71
11/05/2003,14:03,970.75,971.00,970.25,970.25,1084,1477
11/05/2003,14:04,970.25,971.00,970.25,970.50,614,544
11/05/2003,14:05,970.75,970.75,970.25,970.25,364,174
11/05/2003,14:06,970.25,970.50,969.75,970.25,651,1899
11/05/2003,14:07,970.25,970.50,970.00,970.25,363,619
11/05/2003,14:08,970.25,970.50,969.75,970.25,557,401
11/05/2003,14:09,970.25,970.50,970.00,970.25,100,261
11/05/2003,14:10,970.25,970.75,970.00,970.50,569,69
11/05/2003,14:11,970.75,970.75,970.25,970.25,453,538
11/05/2003,14:12,970.25,970.75,970.25,970.75,245,79
11/05/2003,14:13,970.50,970.75,970.25,970.25,101,212
11/05/2003,14:14,970.50,970.75,970.25,970.75,276,112
11/05/2003,14:15,970.75,970.75,970.50,970.50,17,112
11/05/2003,14:16,970.50,970.75,970.25,970.25,198,343
11/05/2003,14:17,970.25,970.50,970.00,970.00,159,890
11/05/2003,14:18,970.00,970.25,969.75,970.00,288,413
11/05/2003,14:19,970.00,970.00,969.75,970.00,336,430
11/05/2003,14:20,970.00,970.00,969.75,970.00,149,74
11/05/2003,14:21,969.75,970.25,969.50,970.25,397,1002
11/05/2003,14:22,970.00,970.25,969.75,969.75,63,232
11/05/2003,14:23,969.75,970.25,969.75,970.00,172,78
11/05/2003,14:24,970.25,970.50,970.00,970.25,276,165
11/05/2003,14:25,970.25,970.75,970.25,970.75,439,121
11/05/2003,14:26,970.75,970.75,970.25,970.50,73,334
11/05/2003,14:27,970.50,970.50,970.00,970.25,97,421
11/05/2003,14:28,970.25,970.50,970.25,970.50,309,16
11/05/2003,14:29,970.50,970.75,970.25,970.25,267,771
11/05/2003,14:30,970.25,970.50,970.25,970.50,381,192
11/05/2003,14:31,970.50,971.75,970.50,971.50,4872,1684
11/05/2003,14:32,971.75,972.75,971.50,972.50,7143,2802
11/05/2003,14:33,972.50,973.00,972.50,972.75,1132,703
11/05/2003,14:34,972.75,974.00,972.75,973.50,4702,2074
11/05/2003,14:35,973.25,974.25,973.25,974.00,2233,864
11/05/2003,14:36,974.00,974.00,973.25,973.50,1225,1452
11/05/2003,14:37,973.50,973.75,973.25,973.50,822,478
11/05/2003,14:38,973.75,974.50,973.50,974.25,3149,2564
11/05/2003,14:39,974.25,974.25,973.75,973.75,464,2210
11/05/2003,14:40,973.75,974.25,973.50,974.00,999,771
11/05/2003,14:41,974.00,974.25,973.75,974.00,663,301
11/05/2003,14:42,974.00,974.50,974.00,974.00,1287,313
11/05/2003,14:43,974.00,974.25,973.75,973.75,1363,1394
11/05/2003,14:44,973.75,974.00,973.50,974.00,763,214
11/05/2003,14:45,974.00,974.00,973.50,973.75,859,761
11/05/2003,14:46,973.75,974.00,973.50,973.75,472,472
11/05/2003,14:47,973.50,974.00,973.50,974.00,757,354
11/05/2003,14:48,974.00,974.25,973.75,973.75,701,530
11/05/2003,14:49,974.00,974.50,974.00,974.50,788,111
11/05/2003,14:50,974.50,974.50,973.75,974.50,887,771
11/05/2003,14:51,974.50,975.25,974.25,975.00,5913,1757
11/05/2003,14:52,975.00,975.75,975.00,975.25,2793,1541
11/05/2003,14:53,975.25,975.25,974.50,974.75,849,1071
11/05/2003,14:54,974.75,974.75,974.25,974.25,808,1000
11/05/2003,14:55,974.25,974.50,974.25,974.50,895,253
11/05/2003,14:56,974.50,974.50,974.00,974.25,990,963
11/05/2003,14:57,974.25,974.50,974.25,974.25,185,611
11/05/2003,14:58,974.25,974.50,973.75,973.75,772,1220
11/05/2003,14:59,973.75,974.00,973.50,973.75,2740,1187
11/05/2003,15:00,973.50,974.00,973.50,974.00,1149,682
11/05/2003,15:01,974.00,974.00,973.25,973.50,932,1808
11/05/2003,15:02,973.50,973.50,972.50,972.75,1783,2310
11/05/2003,15:03,973.00,974.00,972.75,973.25,2195,1122
11/05/2003,15:04,973.50,973.50,972.75,973.00,434,1417
11/05/2003,15:05,973.00,973.25,972.75,973.00,509,92
11/05/2003,15:06,973.00,973.25,973.00,973.25,191,383
11/05/2003,15:07,973.00,974.50,973.00,974.00,2525,657
11/05/2003,15:08,974.00,976.50,973.75,976.25,3333,1385
11/05/2003,15:09,976.25,976.50,974.25,974.50,1137,2072
11/05/2003,15:10,974.50,975.00,974.25,974.75,367,675
11/05/2003,15:11,975.00,975.50,974.50,975.50,1593,529
11/05/2003,15:12,975.50,976.00,975.25,975.25,700,1357
11/05/2003,15:13,975.25,975.75,975.25,975.50,493,557
11/05/2003,15:14,975.50,976.00,975.50,975.75,741,184
11/05/2003,15:15,975.75,977.00,975.75,976.50,3224,1949
11/05/2003,15:16,976.50,977.00,976.50,976.75,307,21
11/05/2003,15:31,976.75,977.50,976.50,977.00,581,169
11/05/2003,15:32,977.25,977.25,977.00,977.25,159,37
11/05/2003,15:33,977.25,977.25,977.00,977.25,86,7
11/05/2003,15:34,977.00,977.25,977.00,977.00,48,17
11/05/2003,15:35,977.25,977.25,977.00,977.00,10,24
11/05/2003,15:36,977.00,977.00,976.75,976.75,2,79
11/05/2003,15:37,976.75,976.75,976.50,976.75,55,116
11/05/2003,15:38,976.50,976.75,976.50,976.50,5,24
11/05/2003,15:39,976.75,976.75,976.50,976.50,3,103
11/05/2003,15:40,976.50,976.50,976.50,976.50,0,78
11/05/2003,15:41,976.25,976.25,976.25,976.25,0,107
11/05/2003,15:42,976.25,976.25,975.75,975.75,8,128
11/05/2003,15:43,975.75,976.00,975.75,975.75,35,122
11/05/2003,15:44,975.75,976.00,975.75,976.00,73,36
11/05/2003,15:45,976.00,976.25,976.00,976.25,44,0
11/05/2003,15:46,976.25,976.25,976.00,976.00,6,10
11/05/2003,15:47,976.25,976.25,976.00,976.25,76,15
11/05/2003,15:48,976.00,976.00,975.75,976.00,8,72
11/05/2003,15:49,975.75,976.00,975.75,975.75,7,11
11/05/2003,15:50,975.75,975.75,975.75,975.75,0,145
11/05/2003,15:51,975.75,975.75,975.75,975.75,0,50
11/05/2003,15:52,975.75,975.75,975.50,975.75,6,106
11/05/2003,15:53,975.50,975.75,975.50,975.50,6,17
11/05/2003,15:54,975.50,975.50,975.25,975.25,21,135
11/05/2003,15:55,975.50,975.75,975.25,975.50,34,51
11/05/2003,15:56,975.50,975.50,975.50,975.50,0,2
11/05/2003,15:57,975.75,975.75,975.75,975.75,12,0
11/05/2003,15:59,975.75,975.75,975.75,975.75,5,0
11/05/2003,16:00,975.50,976.00,975.50,975.75,95,8
11/05/2003,17:01,975.50,976.50,975.50,976.25,167,10
11/05/2003,17:02,976.25,976.75,976.25,976.50,122,20
11/05/2003,17:03,976.50,976.75,976.25,976.50,41,74
11/05/2003,17:04,976.50,976.75,976.50,976.50,7,4
11/05/2003,17:06,976.50,976.75,976.50,976.75,1,24
11/05/2003,17:07,976.50,976.50,976.50,976.50,0,6
11/05/2003,17:08,976.75,976.75,976.75,976.75,1,0
11/05/2003,17:10,976.50,976.75,976.50,976.75,3,46
11/05/2003,17:11,976.75,976.75,976.50,976.50,1,1
11/05/2003,17:12,976.50,976.50,976.25,976.50,18,15
11/05/2003,17:13,976.50,976.50,976.50,976.50,3,0
11/05/2003,17:14,976.50,976.50,976.50,976.50,3,0
11/05/2003,17:15,976.50,976.50,976.50,976.50,1,0
11/05/2003,17:17,976.50,976.50,976.50,976.50,1,0
11/05/2003,17:18,976.50,976.50,976.25,976.25,1,17
11/05/2003,17:19,976.25,976.25,976.25,976.25,0,1
11/05/2003,17:20,976.25,976.25,976.25,976.25,0,1
11/05/2003,17:21,976.50,976.50,976.25,976.25,1,1
11/05/2003,17:22,976.25,976.25,976.25,976.25,0,6
11/05/2003,17:23,976.00,976.25,976.00,976.25,4,1
11/05/2003,17:25,976.25,976.25,976.25,976.25,11,0
11/05/2003,17:26,976.25,976.50,976.25,976.25,6,6
11/05/2003,17:27,976.25,976.25,976.25,976.25,0,15
11/05/2003,17:28,976.25,976.50,976.25,976.25,1,4
11/05/2003,17:29,976.25,976.50,976.25,976.25,1,5
11/05/2003,17:30,976.50,976.50,976.50,976.50,24,0
11/05/2003,17:31,976.75,976.75,976.75,976.75,32,0
11/05/2003,17:32,976.75,976.75,976.50,976.50,1,1
11/05/2003,17:35,976.75,976.75,976.75,976.75,2,0
11/05/2003,17:36,976.50,976.50,976.50,976.50,0,10
11/05/2003,17:37,976.50,976.50,976.50,976.50,0,24
11/05/2003,17:39,976.50,976.50,976.50,976.50,0,6
11/05/2003,17:41,976.50,976.75,976.50,976.75,47,2
11/05/2003,17:42,976.75,976.75,976.75,976.75,5,0
11/05/2003,17:43,976.75,976.75,976.75,976.75,15,0
11/05/2003,17:46,976.75,976.75,976.75,976.75,10,0
11/05/2003,17:47,976.75,976.75,976.75,976.75,2,0
11/05/2003,17:50,976.75,976.75,976.75,976.75,3,0
11/05/2003,17:51,976.75,976.75,976.75,976.75,1,0
11/05/2003,17:52,976.75,976.75,976.75,976.75,2,0
11/05/2003,17:54,976.50,976.50,976.50,976.50,0,2
11/05/2003,17:55,976.75,976.75,976.75,976.75,12,0
11/05/2003,17:56,976.75,976.75,976.75,976.75,5,0
11/05/2003,17:59,976.75,976.75,976.75,976.75,13,0
11/05/2003,18:00,977.00,977.00,976.75,976.75,4,2
11/05/2003,18:01,976.75,976.75,976.50,976.50,0,51
11/05/2003,18:03,976.50,976.50,976.50,976.50,0,19
11/05/2003,18:04,976.50,976.50,976.50,976.50,0,1
11/05/2003,18:05,976.50,976.50,976.50,976.50,0,3
11/05/2003,18:06,976.50,976.50,976.50,976.50,0,2
11/05/2003,18:07,976.25,976.50,976.25,976.50,3,15
11/05/2003,18:08,976.25,976.25,976.25,976.25,0,1
11/05/2003,18:09,976.25,976.25,976.25,976.25,0,1
11/05/2003,18:10,976.25,976.50,976.25,976.50,7,21
11/05/2003,18:11,976.25,976.25,976.25,976.25,0,12
11/05/2003,18:12,976.25,976.25,976.25,976.25,0,11
11/05/2003,18:13,976.25,976.25,976.25,976.25,0,14
11/05/2003,18:14,976.25,976.25,976.25,976.25,0,12
11/05/2003,18:15,976.25,976.25,976.25,976.25,0,4
11/05/2003,18:16,976.50,976.50,976.50,976.50,1,0
11/05/2003,18:18,976.50,976.50,976.25,976.25,5,8
11/05/2003,18:19,976.25,976.25,976.25,976.25,0,4
11/05/2003,18:21,976.25,976.25,976.25,976.25,0,2
11/05/2003,18:23,976.25,976.25,976.25,976.25,0,10
11/05/2003,18:24,976.50,976.50,976.50,976.50,1,0
11/05/2003,18:25,976.25,976.25,976.25,976.25,0,188
11/05/2003,18:26,976.00,976.25,976.00,976.25,3,1
11/05/2003,18:27,976.25,976.50,976.25,976.50,3,0
11/05/2003,18:28,976.25,976.25,976.25,976.25,0,7
11/05/2003,18:29,976.25,976.25,976.25,976.25,0,2
11/05/2003,18:30,976.25,976.25,976.25,976.25,0,16
11/05/2003,18:31,976.25,976.25,976.25,976.25,0,8
11/05/2003,18:34,976.25,976.25,976.25,976.25,0,1
11/05/2003,18:35,976.25,976.25,976.25,976.25,0,2
11/05/2003,18:37,976.00,976.00,976.00,976.00,0,5
11/05/2003,18:38,976.00,976.00,976.00,976.00,0,11
11/05/2003,18:39,976.00,976.00,976.00,976.00,0,15
11/05/2003,18:41,976.00,976.00,976.00,976.00,0,1
11/05/2003,18:42,976.25,976.25,976.25,976.25,18,0
11/05/2003,18:43,976.25,976.25,976.25,976.25,4,0
11/05/2003,18:44,976.25,976.25,976.25,976.25,2,0
11/05/2003,18:46,976.00,976.00,976.00,976.00,0,2
11/05/2003,18:48,976.25,976.50,976.25,976.50,5,0
11/05/2003,18:50,976.25,976.25,976.25,976.25,0,2
11/05/2003,18:52,976.25,976.25,976.25,976.25,0,16
11/05/2003,18:53,976.25,976.25,976.25,976.25,0,22
11/05/2003,18:54,976.00,976.00,976.00,976.00,0,3
11/05/2003,18:55,976.25,976.25,976.25,976.25,11,0
11/05/2003,18:56,976.50,976.50,976.25,976.25,11,4
11/05/2003,18:57,976.50,976.50,976.50,976.50,2,0
11/05/2003,18:58,976.25,976.25,976.25,976.25,0,9
11/05/2003,18:59,976.25,976.25,976.25,976.25,0,1
11/05/2003,19:00,976.25,976.25,976.25,976.25,0,14
11/05/2003,19:01,976.50,976.50,976.50,976.50,1,0
11/05/2003,19:02,976.50,976.50,976.50,976.50,146,0
11/05/2003,19:03,976.75,976.75,976.75,976.75,13,0
11/05/2003,19:04,976.75,976.75,976.75,976.75,1,0
11/05/2003,19:07,976.50,976.50,976.50,976.50,0,32
11/05/2003,19:08,976.50,976.50,976.50,976.50,0,1
11/05/2003,19:10,976.50,976.50,976.50,976.50,0,2
11/05/2003,19:13,976.75,976.75,976.50,976.75,21,7
11/05/2003,19:14,976.75,976.75,976.75,976.75,14,0
11/05/2003,19:16,976.75,976.75,976.75,976.75,21,0
11/05/2003,19:19,976.75,976.75,976.75,976.75,3,0
11/05/2003,19:22,976.75,976.75,976.75,976.75,5,0
11/05/2003,19:23,976.75,976.75,976.75,976.75,2,0
11/05/2003,19:24,976.75,976.75,976.75,976.75,1,0
11/05/2003,19:29,976.75,976.75,976.75,976.75,10,0
11/05/2003,19:31,977.00,977.00,977.00,977.00,10,0
11/05/2003,19:32,977.00,977.00,977.00,977.00,6,0
11/05/2003,19:35,976.75,976.75,976.75,976.75,0,1
11/05/2003,19:36,976.75,976.75,976.75,976.75,0,9
11/05/2003,19:37,977.00,977.00,977.00,977.00,1,0
11/05/2003,19:39,976.50,976.50,976.50,976.50,0,1
11/05/2003,19:44,976.75,976.75,976.50,976.50,1,1
11/05/2003,19:45,976.75,976.75,976.75,976.75,6,0
11/05/2003,19:47,976.75,976.75,976.75,976.75,6,0
11/05/2003,19:48,976.75,976.75,976.75,976.75,24,0
11/05/2003,19:49,976.50,976.50,976.50,976.50,0,5
11/05/2003,19:53,976.50,976.50,976.50,976.50,0,3
11/05/2003,19:56,976.75,976.75,976.75,976.75,6,0
11/05/2003,19:58,976.75,976.75,976.75,976.75,6,0
11/05/2003,20:00,976.50,976.50,976.50,976.50,0,1
11/05/2003,20:01,976.75,977.25,976.75,977.00,109,95
11/05/2003,20:02,977.00,977.00,977.00,977.00,0,5
11/05/2003,20:03,977.25,977.25,977.25,977.25,6,0
11/05/2003,20:04,977.25,977.25,977.25,977.25,2,0
11/05/2003,20:05,977.25,977.25,977.25,977.25,6,0
11/05/2003,20:06,977.25,977.25,977.00,977.00,1,2
11/05/2003,20:10,977.00,977.00,977.00,977.00,0,1
11/05/2003,20:12,977.00,977.00,977.00,977.00,0,2
11/05/2003,20:14,977.00,977.00,977.00,977.00,0,13
11/05/2003,20:16,977.25,977.25,977.25,977.25,1,0
11/05/2003,20:17,977.25,977.25,977.25,977.25,1,0
11/05/2003,20:19,977.25,977.50,977.25,977.50,19,0
11/05/2003,20:20,977.50,977.50,977.50,977.50,9,0
11/05/2003,20:21,977.50,977.50,977.25,977.50,2,5
11/05/2003,20:22,977.25,977.25,977.25,977.25,0,3
11/05/2003,20:24,977.25,977.25,977.25,977.25,0,1
11/05/2003,20:25,977.25,977.25,977.25,977.25,0,1
11/05/2003,20:27,977.50,977.50,977.50,977.50,1,0
11/05/2003,20:28,977.25,977.25,977.25,977.25,0,21
11/05/2003,20:30,977.25,977.25,977.25,977.25,0,5
11/05/2003,20:31,977.25,977.25,977.25,977.25,0,8
11/05/2003,20:32,977.00,977.00,977.00,977.00,0,1
11/05/2003,20:34,977.25,977.25,977.25,977.25,10,0
11/05/2003,20:35,977.25,977.25,977.25,977.25,9,0
11/05/2003,20:36,977.25,977.25,977.25,977.25,3,0
11/05/2003,20:39,977.00,977.00,977.00,977.00,0,35
11/05/2003,20:40,977.00,977.00,977.00,977.00,0,1
11/05/2003,20:41,977.00,977.00,977.00,977.00,0,25
11/05/2003,20:42,977.25,977.25,977.25,977.25,2,0
11/05/2003,20:43,977.00,977.00,977.00,977.00,0,3
11/05/2003,20:44,977.25,977.25,977.25,977.25,1,0
11/05/2003,20:45,977.00,977.00,977.00,977.00,0,4
11/05/2003,20:46,977.25,977.25,977.00,977.00,2,1
11/05/2003,20:48,977.00,977.00,977.00,977.00,0,1
11/05/2003,20:49,977.00,977.00,977.00,977.00,0,40
11/05/2003,20:51,977.00,977.00,977.00,977.00,0,12
11/05/2003,20:52,976.75,976.75,976.75,976.75,0,1
11/05/2003,20:53,977.00,977.25,977.00,977.25,4,0
11/05/2003,20:55,977.00,977.00,977.00,977.00,0,7
11/05/2003,20:56,977.00,977.00,977.00,977.00,0,8
11/05/2003,20:59,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:02,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:04,976.75,976.75,976.75,976.75,0,2
11/05/2003,21:05,977.00,977.00,977.00,977.00,2,0
11/05/2003,21:06,976.75,977.00,976.75,977.00,2,1
11/05/2003,21:08,976.75,976.75,976.75,976.75,0,25
11/05/2003,21:09,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:10,976.75,976.75,976.50,976.50,0,11
11/05/2003,21:12,976.75,976.75,976.75,976.75,2,0
11/05/2003,21:16,976.50,976.50,976.50,976.50,0,16
11/05/2003,21:17,976.50,976.75,976.50,976.75,1,1
11/05/2003,21:19,976.75,977.00,976.75,976.75,12,5
11/05/2003,21:20,976.75,976.75,976.75,976.75,0,9
11/05/2003,21:23,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:26,976.75,976.75,976.75,976.75,0,6
11/05/2003,21:27,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:29,976.50,976.75,976.50,976.75,1,1
11/05/2003,21:31,976.75,976.75,976.75,976.75,1,0
11/05/2003,21:32,976.75,976.75,976.75,976.75,1,0
11/05/2003,21:34,976.75,976.75,976.75,976.75,2,0
11/05/2003,21:35,976.50,976.50,976.50,976.50,0,1
11/05/2003,21:36,976.75,976.75,976.75,976.75,34,0
11/05/2003,21:37,977.00,977.00,976.75,976.75,25,10
11/05/2003,21:39,976.75,976.75,976.75,976.75,0,2
11/05/2003,21:40,976.75,976.75,976.75,976.75,0,3
11/05/2003,21:41,976.75,976.75,976.75,976.75,0,2
11/05/2003,21:46,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:47,977.00,977.00,977.00,977.00,1,0
11/05/2003,21:53,976.75,976.75,976.75,976.75,0,1
11/05/2003,21:57,976.75,976.75,976.75,976.75,0,4
11/05/2003,21:58,976.75,976.75,976.75,976.75,0,2
11/05/2003,22:02,976.75,976.75,976.75,976.75,0,1
11/05/2003,22:05,977.00,977.00,977.00,977.00,1,0
11/05/2003,22:07,976.75,976.75,976.75,976.75,0,2
11/05/2003,22:08,977.00,977.00,976.75,976.75,1,5
11/05/2003,22:10,977.00,977.00,977.00,977.00,2,0
11/05/2003,22:14,976.75,976.75,976.75,976.75,0,2
11/05/2003,22:17,976.75,976.75,976.75,976.75,0,11
11/05/2003,22:19,976.75,976.75,976.75,976.75,0,1
11/05/2003,22:21,976.75,976.75,976.75,976.75,0,2
11/05/2003,22:22,976.75,976.75,976.75,976.75,0,1
11/05/2003,22:23,976.50,976.50,976.50,976.50,0,1
11/05/2003,22:32,976.50,976.50,976.50,976.50,0,2
11/05/2003,22:33,976.50,976.50,976.50,976.50,0,24
11/05/2003,22:34,976.50,976.50,976.50,976.50,0,4
11/05/2003,22:36,976.50,976.50,976.50,976.50,0,2
11/05/2003,22:37,976.25,976.25,976.25,976.25,0,27
11/05/2003,22:38,976.25,976.25,976.25,976.25,0,4
11/05/2003,22:39,976.25,976.25,976.25,976.25,0,9
11/05/2003,22:42,976.00,976.00,976.00,976.00,0,1
11/05/2003,22:43,976.00,976.00,976.00,976.00,0,15
11/05/2003,22:44,976.00,976.00,976.00,976.00,0,6
11/05/2003,22:45,976.00,976.00,976.00,976.00,0,1
11/05/2003,22:46,976.00,976.00,975.75,975.75,0,99
11/05/2003,22:47,975.50,975.50,975.50,975.50,0,54
11/05/2003,22:48,975.50,975.50,975.25,975.25,0,3
11/05/2003,22:49,975.25,975.50,975.25,975.50,6,35
11/05/2003,22:50,975.50,975.50,975.50,975.50,5,0
11/05/2003,22:51,975.50,975.50,975.50,975.50,1,0
11/05/2003,22:53,975.50,975.50,975.50,975.50,6,0
11/05/2003,22:54,975.50,975.50,975.50,975.50,1,0
11/05/2003,22:55,975.50,975.75,975.50,975.75,15,0
11/05/2003,22:56,975.75,975.75,975.75,975.75,1,0
11/05/2003,22:57,975.75,975.75,975.75,975.75,1,0
11/05/2003,22:58,975.75,975.75,975.75,975.75,2,0
11/05/2003,23:00,975.75,975.75,975.75,975.75,1,0
11/05/2003,23:01,975.75,975.75,975.75,975.75,5,0
11/05/2003,23:02,975.75,975.75,975.50,975.50,1,1
11/05/2003,23:03,975.75,975.75,975.75,975.75,7,0
11/05/2003,23:06,975.50,975.50,975.50,975.50,0,1
11/05/2003,23:07,975.50,975.50,975.50,975.50,0,10
11/05/2003,23:08,975.50,975.50,975.50,975.50,0,1
11/05/2003,23:09,975.25,975.25,975.25,975.25,0,11
11/05/2003,23:10,975.25,975.25,974.75,975.00,5,58
11/05/2003,23:11,974.75,975.00,974.50,975.00,1,18
11/05/2003,23:12,974.75,974.75,974.75,974.75,0,1
11/05/2003,23:13,974.75,974.75,974.50,974.50,0,6
11/05/2003,23:14,974.50,974.50,974.50,974.50,0,1
11/05/2003,23:15,974.75,974.75,974.75,974.75,1,0
11/05/2003,23:16,975.00,975.00,974.75,974.75,5,6
11/05/2003,23:17,974.75,974.75,974.75,974.75,0,6
11/05/2003,23:18,975.00,975.00,974.75,974.75,6,6
11/05/2003,23:19,974.75,974.75,974.75,974.75,0,13
11/05/2003,23:20,974.75,975.00,974.75,974.75,5,7
11/05/2003,23:21,974.50,974.50,974.50,974.50,0,1
11/05/2003,23:22,974.75,974.75,974.50,974.50,1,1
11/05/2003,23:23,974.50,974.50,974.50,974.50,0,2
11/05/2003,23:24,974.50,974.50,974.50,974.50,0,33
11/05/2003,23:25,974.50,974.50,974.50,974.50,0,1
11/05/2003,23:26,974.25,974.50,974.25,974.50,1,1
11/05/2003,23:27,974.50,974.50,974.25,974.25,17,2
11/05/2003,23:28,974.50,974.75,974.50,974.50,2,3
11/05/2003,23:29,974.75,974.75,974.50,974.75,8,2
11/05/2003,23:31,974.75,974.75,974.75,974.75,5,0
11/05/2003,23:32,974.75,974.75,974.50,974.50,1,2
11/05/2003,23:33,974.75,974.75,974.50,974.50,2,8
11/05/2003,23:34,974.50,974.75,974.50,974.50,1,3
11/05/2003,23:37,974.50,974.50,974.50,974.50,0,5
11/05/2003,23:39,974.50,974.50,974.50,974.50,0,12
11/05/2003,23:41,974.75,974.75,974.75,974.75,6,0
11/05/2003,23:44,974.75,974.75,974.75,974.75,1,0
11/05/2003,23:45,974.75,974.75,974.75,974.75,1,0
11/05/2003,23:47,974.75,974.75,974.75,974.75,5,0
11/05/2003,23:48,974.50,974.50,974.50,974.50,0,2
11/05/2003,23:49,974.50,974.75,974.50,974.75,1,1
11/05/2003,23:51,974.50,974.50,974.50,974.50,0,3
11/05/2003,23:55,974.75,974.75,974.75,974.75,1,0
11/05/2003,23:56,974.75,974.75,974.75,974.75,11,0
11/05/2003,23:57,974.75,974.75,974.75,974.75,3,0
11/06/2003,00:00,974.75,974.75,974.75,974.75,18,0
11/06/2003,00:01,974.50,974.50,974.50,974.50,0,1
11/06/2003,00:02,974.50,974.50,974.50,974.50,0,7
11/06/2003,00:03,974.75,974.75,974.25,974.25,1,1
11/06/2003,00:06,974.50,974.50,974.50,974.50,1,0
11/06/2003,00:10,974.50,974.50,974.50,974.50,1,0
11/06/2003,00:11,974.50,974.50,974.50,974.50,1,0
11/06/2003,00:12,974.75,974.75,974.75,974.75,1,0
11/06/2003,00:13,974.75,974.75,974.75,974.75,1,0
11/06/2003,00:14,974.75,974.75,974.50,974.50,5,6
11/06/2003,00:15,974.50,974.75,974.50,974.75,4,1
11/06/2003,00:16,974.75,974.75,974.50,974.50,1,25
11/06/2003,00:17,974.50,974.50,974.50,974.50,0,8
11/06/2003,00:18,974.50,974.50,974.50,974.50,0,12
11/06/2003,00:20,974.50,974.50,974.50,974.50,0,3
11/06/2003,00:21,974.50,974.50,974.50,974.50,0,1
11/06/2003,00:22,974.50,974.50,974.50,974.50,0,12
11/06/2003,00:23,974.50,974.50,974.50,974.50,0,16
11/06/2003,00:24,974.50,974.50,974.50,974.50,0,16
11/06/2003,00:25,974.50,974.50,974.25,974.25,0,3
11/06/2003,00:26,974.25,974.25,974.25,974.25,0,1
11/06/2003,00:27,974.25,974.25,974.25,974.25,0,22
11/06/2003,00:28,974.25,974.25,974.25,974.25,0,2
11/06/2003,00:29,974.50,974.50,974.00,974.00,1,39
11/06/2003,00:30,974.00,974.00,974.00,974.00,0,10
11/06/2003,00:31,974.00,974.00,974.00,974.00,0,2
11/06/2003,00:32,974.00,974.00,974.00,974.00,0,67
11/06/2003,00:33,974.00,974.00,974.00,974.00,0,27
11/06/2003,00:34,974.00,974.00,974.00,974.00,0,7
11/06/2003,00:35,974.00,974.00,974.00,974.00,0,3
11/06/2003,00:36,974.00,974.00,974.00,974.00,0,3
11/06/2003,00:37,974.00,974.00,974.00,974.00,0,2
11/06/2003,00:38,974.00,974.00,974.00,974.00,0,5
11/06/2003,00:39,973.75,973.75,973.75,973.75,0,6
11/06/2003,00:40,973.75,973.75,973.75,973.75,0,1
11/06/2003,00:42,973.75,973.75,973.75,973.75,0,53
11/06/2003,00:43,973.75,973.75,973.75,973.75,0,5
11/06/2003,00:44,974.00,974.00,973.50,973.50,2,10
11/06/2003,00:45,973.50,973.50,973.25,973.25,0,60
11/06/2003,00:47,973.50,973.50,973.50,973.50,5,0
11/06/2003,00:48,973.50,973.50,973.50,973.50,1,0
11/06/2003,00:50,973.50,973.75,973.50,973.75,2,0
11/06/2003,00:52,973.75,973.75,973.75,973.75,1,0
11/06/2003,00:53,973.75,973.75,973.50,973.50,6,5
11/06/2003,00:54,973.50,973.50,973.50,973.50,0,7
11/06/2003,00:55,973.50,973.50,973.50,973.50,0,18
11/06/2003,00:56,973.25,973.25,973.00,973.00,0,143
11/06/2003,00:57,973.00,973.00,973.00,973.00,0,3
11/06/2003,00:58,973.00,973.00,973.00,973.00,0,66
11/06/2003,00:59,973.00,973.00,972.75,972.75,0,25
11/06/2003,01:00,972.75,972.75,972.75,972.75,0,65
11/06/2003,01:01,972.75,972.75,972.75,972.75,0,44
11/06/2003,01:02,972.75,972.75,972.75,972.75,0,1
11/06/2003,01:03,972.50,972.50,972.25,972.50,63,52
11/06/2003,01:04,972.50,972.50,972.50,972.50,9,0
11/06/2003,01:05,972.50,972.50,972.50,972.50,2,0
11/06/2003,01:06,972.50,972.50,972.50,972.50,42,0
11/06/2003,01:07,972.50,972.50,972.50,972.50,34,0
11/06/2003,01:08,972.25,972.50,972.25,972.25,20,6
11/06/2003,01:09,972.50,972.50,972.50,972.50,3,0
11/06/2003,01:10,972.50,972.50,972.25,972.25,1,54
11/06/2003,01:11,972.00,972.25,972.00,972.00,11,98
11/06/2003,01:12,972.00,972.00,972.00,972.00,0,21
11/06/2003,01:13,972.00,972.00,972.00,972.00,0,53
11/06/2003,01:14,972.00,972.00,971.75,971.75,0,26
11/06/2003,01:15,971.75,972.00,971.75,972.00,17,10
11/06/2003,01:16,971.75,971.75,971.75,971.75,0,40
11/06/2003,01:17,971.75,971.75,971.75,971.75,0,3
11/06/2003,01:18,972.00,972.00,972.00,972.00,1,0
11/06/2003,01:19,972.00,972.00,971.75,972.00,3,45
11/06/2003,01:20,971.75,971.75,971.75,971.75,0,27
11/06/2003,01:21,971.75,972.00,971.75,971.75,91,30
11/06/2003,01:22,972.00,972.00,971.75,972.00,35,2
11/06/2003,01:23,972.25,972.25,972.00,972.00,2,78
11/06/2003,01:24,972.00,972.00,971.75,971.75,0,33
11/06/2003,01:25,971.50,972.00,971.50,972.00,2,12
11/06/2003,01:26,971.75,971.75,971.75,971.75,0,16
11/06/2003,01:27,971.75,972.25,971.75,972.25,53,21
11/06/2003,01:28,972.00,972.00,972.00,972.00,0,24
11/06/2003,01:29,972.00,972.25,972.00,972.25,17,25
11/06/2003,01:31,972.25,972.25,972.00,972.00,1,46
11/06/2003,01:32,972.00,972.00,972.00,972.00,0,1
11/06/2003,01:33,972.00,972.25,972.00,972.00,1,15
11/06/2003,01:34,972.00,972.25,972.00,972.00,2,42
11/06/2003,01:35,972.00,972.00,971.75,971.75,0,3
11/06/2003,01:36,972.00,972.50,972.00,972.50,43,0
11/06/2003,01:37,972.75,972.75,972.25,972.50,3,10
11/06/2003,01:38,972.50,972.50,972.25,972.50,32,15
11/06/2003,01:40,972.75,972.75,972.75,972.75,20,0
11/06/2003,01:41,972.75,972.75,972.75,972.75,2,0
11/06/2003,01:42,972.75,972.75,972.50,972.50,2,5
11/06/2003,01:43,973.00,973.00,973.00,973.00,2,0
11/06/2003,01:44,973.00,973.00,973.00,973.00,14,0
11/06/2003,01:45,973.00,973.00,972.75,972.75,6,6
11/06/2003,01:46,973.00,973.00,972.50,972.50,1,4
11/06/2003,01:47,972.50,972.50,972.50,972.50,0,3
11/06/2003,01:48,972.75,973.00,972.75,973.00,9,0
11/06/2003,01:49,973.00,973.00,973.00,973.00,5,0
11/06/2003,01:50,972.75,972.75,972.50,972.50,0,21
11/06/2003,01:51,972.75,972.75,972.50,972.50,5,2
11/06/2003,01:52,973.00,973.00,972.50,972.50,1,3
11/06/2003,01:54,972.75,972.75,972.75,972.75,2,0
11/06/2003,01:55,972.75,972.75,972.75,972.75,7,0
11/06/2003,01:56,972.75,972.75,972.50,972.50,1,12
11/06/2003,01:57,973.00,973.00,972.75,972.75,16,7
11/06/2003,01:58,972.75,973.00,972.75,973.00,1,38
11/06/2003,01:59,972.75,973.00,972.75,973.00,1,6
11/06/2003,02:00,973.00,973.00,973.00,973.00,5,0
11/06/2003,02:01,972.75,973.00,972.75,973.00,14,25
11/06/2003,02:02,972.50,972.50,972.25,972.25,0,43
11/06/2003,02:03,972.25,972.25,972.00,972.25,34,37
11/06/2003,02:04,972.25,972.25,972.00,972.00,10,5
11/06/2003,02:05,972.00,972.00,972.00,972.00,0,61
11/06/2003,02:06,972.00,972.25,971.75,971.75,2,45
11/06/2003,02:07,972.00,972.00,971.75,971.75,74,29
11/06/2003,02:08,972.00,972.00,971.50,971.75,16,110
11/06/2003,02:09,971.75,971.75,971.50,971.50,32,33
11/06/2003,02:10,971.50,971.50,971.25,971.25,1,71
11/06/2003,02:11,971.25,971.25,971.00,971.25,1,22
11/06/2003,02:12,971.00,971.00,971.00,971.00,0,82
11/06/2003,02:13,971.00,971.25,970.75,971.00,44,88
11/06/2003,02:14,971.00,971.25,971.00,971.00,21,6
11/06/2003,02:15,971.25,971.50,971.25,971.50,10,1
11/06/2003,02:16,971.50,971.50,971.25,971.25,1,19
11/06/2003,02:17,971.25,971.25,970.75,971.00,5,52
11/06/2003,02:18,971.00,971.00,971.00,971.00,21,0
11/06/2003,02:19,971.00,971.00,970.75,970.75,3,70
11/06/2003,02:20,970.50,970.75,970.50,970.75,1,39
11/06/2003,02:21,970.75,971.00,970.50,971.00,46,3
11/06/2003,02:22,971.00,971.00,971.00,971.00,34,0
11/06/2003,02:23,971.25,971.25,971.25,971.25,22,0
11/06/2003,02:24,971.50,971.50,971.50,971.50,13,0
11/06/2003,02:25,971.50,971.50,971.25,971.25,20,1
11/06/2003,02:26,971.50,971.50,971.50,971.50,26,0
11/06/2003,02:27,971.75,971.75,971.25,971.50,52,18
11/06/2003,02:28,971.50,971.50,970.75,970.75,2,29
11/06/2003,02:29,970.50,970.75,970.50,970.50,12,87
11/06/2003,02:30,970.75,970.75,970.75,970.75,25,0
11/06/2003,02:31,970.75,970.75,970.50,970.50,23,26
11/06/2003,02:32,970.25,970.50,970.25,970.50,12,26
11/06/2003,02:33,970.50,970.50,970.25,970.50,36,97
11/06/2003,02:34,970.25,970.25,969.75,970.00,27,207
11/06/2003,02:35,969.75,970.00,969.50,969.50,1,67
11/06/2003,02:36,969.50,969.75,969.25,969.50,6,60
11/06/2003,02:37,969.50,969.75,969.50,969.75,10,6
11/06/2003,02:38,970.00,970.00,969.50,969.75,9,8
11/06/2003,02:39,970.00,970.00,970.00,970.00,5,0
11/06/2003,02:40,970.25,970.25,969.75,969.75,5,30
11/06/2003,02:41,969.75,970.00,969.25,969.50,14,58
11/06/2003,02:42,969.50,969.50,969.25,969.50,34,13
11/06/2003,02:43,969.25,969.25,968.75,969.00,14,58
11/06/2003,02:44,969.25,969.25,968.75,968.75,23,43
11/06/2003,02:45,968.75,969.00,968.75,969.00,15,3
11/06/2003,02:46,969.25,969.25,969.00,969.00,23,20
11/06/2003,02:47,969.00,969.25,969.00,969.25,59,1
11/06/2003,02:48,969.25,969.25,969.25,969.25,13,0
11/06/2003,02:49,969.25,969.25,968.75,968.75,6,20
11/06/2003,02:50,968.75,968.75,968.50,968.50,0,91
11/06/2003,02:51,968.25,968.75,968.25,968.75,26,22
11/06/2003,02:52,968.75,969.00,968.75,969.00,39,19
11/06/2003,02:53,969.00,969.00,969.00,969.00,1,0
11/06/2003,02:54,969.00,969.50,969.00,969.50,47,0
11/06/2003,02:55,969.25,969.25,969.00,969.25,1,13
11/06/2003,02:56,969.50,969.50,969.50,969.50,2,0
11/06/2003,02:57,969.50,969.50,969.50,969.50,36,0
11/06/2003,02:58,969.75,969.75,969.50,969.75,3,14
11/06/2003,02:59,969.75,970.00,969.75,970.00,81,0
11/06/2003,03:00,970.25,970.25,969.75,969.75,1,17
11/06/2003,03:01,969.75,969.75,969.50,969.50,6,24
11/06/2003,03:02,969.50,969.50,969.50,969.50,0,4
11/06/2003,03:03,969.75,969.75,969.75,969.75,17,0
11/06/2003,03:04,970.00,970.00,969.75,969.75,36,12
11/06/2003,03:05,969.75,969.75,969.25,969.50,17,18
11/06/2003,03:06,969.25,969.25,969.00,969.25,8,19
11/06/2003,03:07,969.50,969.50,969.25,969.25,1,4
11/06/2003,03:08,969.50,969.50,969.50,969.50,12,0
11/06/2003,03:09,969.50,969.75,969.50,969.75,23,0
11/06/2003,03:10,969.75,969.75,969.75,969.75,1,0
11/06/2003,03:11,969.50,969.50,969.25,969.25,2,34
11/06/2003,03:12,969.25,969.25,969.00,969.00,0,38
11/06/2003,03:13,969.00,969.00,969.00,969.00,0,16
11/06/2003,03:14,969.00,969.00,968.75,969.00,29,22
11/06/2003,03:15,969.00,969.25,968.75,969.25,83,13
11/06/2003,03:16,969.25,969.50,969.25,969.50,24,0
11/06/2003,03:17,969.50,969.75,969.50,969.50,25,3
11/06/2003,03:18,969.75,969.75,969.75,969.75,30,0
11/06/2003,03:19,969.75,969.75,969.50,969.50,1,7
11/06/2003,03:20,969.75,970.50,969.75,970.50,127,11
11/06/2003,03:21,970.25,970.75,970.25,970.50,46,23
11/06/2003,03:22,970.50,970.75,970.25,970.50,11,32
11/06/2003,03:23,970.00,970.25,970.00,970.00,17,25
11/06/2003,03:25,970.25,970.25,970.25,970.25,10,0
11/06/2003,03:26,970.25,970.50,970.25,970.25,64,5
11/06/2003,03:27,970.50,970.50,970.25,970.25,7,16
11/06/2003,03:28,970.25,970.25,970.25,970.25,0,5
11/06/2003,03:29,970.00,970.25,970.00,970.00,1,6
11/06/2003,03:30,970.00,970.50,970.00,970.50,4,3
11/06/2003,03:31,970.50,970.50,970.25,970.25,1,5
11/06/2003,03:32,970.25,970.25,970.25,970.25,0,3
11/06/2003,03:33,970.50,970.50,970.25,970.25,5,10
11/06/2003,03:34,970.25,970.25,970.00,970.25,21,23
11/06/2003,03:35,970.25,970.25,970.25,970.25,22,0
11/06/2003,03:36,970.25,970.50,970.25,970.50,7,0
11/06/2003,03:37,970.50,970.75,970.50,970.75,27,0
11/06/2003,03:38,970.75,970.75,970.75,970.75,2,0
11/06/2003,03:39,970.75,970.75,970.75,970.75,25,0
11/06/2003,03:40,970.50,970.50,970.25,970.25,0,3
11/06/2003,03:41,970.50,970.50,970.50,970.50,18,0
11/06/2003,03:42,970.50,971.00,970.50,971.00,30,0
11/06/2003,03:43,970.75,971.00,970.75,971.00,11,11
11/06/2003,03:44,970.75,971.00,970.75,971.00,8,2
11/06/2003,03:45,970.75,971.00,970.75,971.00,55,1
11/06/2003,03:46,971.00,971.00,971.00,971.00,93,0
11/06/2003,03:47,971.25,971.25,971.25,971.25,16,0
11/06/2003,03:48,971.00,971.00,971.00,971.00,0,29
11/06/2003,03:49,971.00,971.25,971.00,971.25,1,11
11/06/2003,03:50,971.00,971.00,971.00,971.00,0,11
11/06/2003,03:51,971.25,971.25,971.25,971.25,3,0
11/06/2003,03:52,971.25,971.25,971.25,971.25,1,0
11/06/2003,03:53,971.00,971.00,971.00,971.00,0,10
11/06/2003,03:54,971.00,971.00,971.00,971.00,0,6
11/06/2003,03:55,971.00,971.00,971.00,971.00,0,9
11/06/2003,03:57,971.25,971.25,971.25,971.25,46,0
11/06/2003,03:58,971.25,971.25,971.25,971.25,12,0
11/06/2003,03:59,971.25,971.75,971.25,971.75,38,0
11/06/2003,04:00,971.75,972.00,971.75,971.75,44,9
11/06/2003,04:01,971.75,971.75,971.75,971.75,0,7
11/06/2003,04:02,971.75,971.75,971.00,971.00,0,105
11/06/2003,04:03,971.25,971.50,971.25,971.25,39,1
11/06/2003,04:04,971.50,971.75,971.25,971.75,36,2
11/06/2003,04:05,971.75,971.75,971.75,971.75,5,0
11/06/2003,04:06,971.50,971.50,971.25,971.25,0,8
11/06/2003,04:07,971.25,971.25,971.25,971.25,0,3
11/06/2003,04:08,971.00,971.00,971.00,971.00,0,8
11/06/2003,04:09,971.25,971.50,971.25,971.50,16,0
11/06/2003,04:10,971.25,971.25,971.25,971.25,0,3
11/06/2003,04:11,971.25,971.25,971.00,971.00,0,13
11/06/2003,04:12,971.25,971.25,971.25,971.25,5,0
11/06/2003,04:13,971.25,971.50,971.25,971.50,41,0
11/06/2003,04:14,971.25,971.25,971.25,971.25,0,2
11/06/2003,04:15,971.25,971.25,971.25,971.25,0,5
11/06/2003,04:16,971.25,971.50,971.25,971.50,13,4
11/06/2003,04:17,971.50,971.50,971.50,971.50,1,0
11/06/2003,04:18,971.25,971.25,971.25,971.25,0,12
11/06/2003,04:19,971.25,971.25,971.25,971.25,0,6
11/06/2003,04:20,971.00,971.25,970.75,970.75,1,19
11/06/2003,04:21,971.00,971.25,971.00,971.00,10,12
11/06/2003,04:22,971.00,971.00,970.75,970.75,0,3
11/06/2003,04:23,971.00,971.00,970.50,971.00,14,30
11/06/2003,04:25,971.00,971.25,971.00,971.25,3,0
11/06/2003,04:26,971.25,971.25,971.00,971.00,6,4
11/06/2003,04:27,971.00,971.25,971.00,971.25,1,2
11/06/2003,04:28,971.00,971.25,971.00,971.25,1,1
11/06/2003,04:29,971.25,971.25,971.25,971.25,5,0
11/06/2003,04:30,971.50,971.50,971.25,971.25,2,3
11/06/2003,04:31,971.25,971.25,971.25,971.25,0,15
11/06/2003,04:32,971.25,971.25,971.25,971.25,0,18
11/06/2003,04:35,971.25,971.25,971.25,971.25,0,1
11/06/2003,04:36,971.25,971.25,971.00,971.00,0,2
11/06/2003,04:37,971.00,971.00,971.00,971.00,0,1
11/06/2003,04:38,971.25,971.25,971.25,971.25,1,0
11/06/2003,04:39,971.25,971.25,971.25,971.25,10,0
11/06/2003,04:41,971.25,971.25,971.25,971.25,1,0
11/06/2003,04:42,971.25,971.50,971.25,971.50,74,0
11/06/2003,04:43,971.50,971.50,971.25,971.25,3,31
11/06/2003,04:44,971.25,971.25,971.25,971.25,0,7
11/06/2003,04:45,971.25,971.25,971.25,971.25,0,11
11/06/2003,04:46,971.50,971.50,971.50,971.50,1,0
11/06/2003,04:47,971.50,971.50,971.25,971.50,17,9
11/06/2003,04:48,971.25,971.50,971.25,971.25,11,23
11/06/2003,04:49,971.25,971.25,971.25,971.25,0,1
11/06/2003,04:51,971.25,971.25,971.25,971.25,0,5
11/06/2003,04:52,971.00,971.00,971.00,971.00,0,53
11/06/2003,04:53,971.00,971.00,970.75,970.75,0,47
11/06/2003,04:54,971.00,971.00,970.75,971.00,2,1
11/06/2003,04:55,971.00,971.00,970.75,971.00,9,1
11/06/2003,04:56,971.25,971.25,971.00,971.25,26,50
11/06/2003,04:57,971.25,971.25,971.25,971.25,5,0
11/06/2003,04:58,971.25,971.25,971.25,971.25,12,0
11/06/2003,04:59,971.25,971.25,971.25,971.25,15,0
11/06/2003,05:00,971.50,971.50,971.50,971.50,2,0
11/06/2003,05:01,971.25,971.50,971.25,971.50,2,2
11/06/2003,05:02,971.25,971.50,971.25,971.25,20,5
11/06/2003,05:03,971.25,971.25,971.25,971.25,0,3
11/06/2003,05:04,971.25,971.25,971.25,971.25,0,6
11/06/2003,05:05,971.25,971.25,971.25,971.25,0,1
11/06/2003,05:06,971.25,971.25,971.25,971.25,0,61
11/06/2003,05:07,971.50,971.50,971.50,971.50,53,0
11/06/2003,05:08,971.50,971.50,971.50,971.50,12,0
11/06/2003,05:09,971.50,971.50,971.50,971.50,2,0
11/06/2003,05:10,971.50,971.75,971.50,971.50,7,6
11/06/2003,05:11,971.50,971.50,971.25,971.50,10,28
11/06/2003,05:12,971.50,971.75,971.50,971.50,13,4
11/06/2003,05:13,971.25,971.25,971.25,971.25,0,20
11/06/2003,05:14,971.25,971.25,971.25,971.25,0,29
11/06/2003,05:15,971.25,971.25,971.00,971.25,6,37
11/06/2003,05:16,971.00,971.25,971.00,971.25,1,41
11/06/2003,05:17,971.25,971.25,971.25,971.25,23,0
11/06/2003,05:18,971.25,971.25,971.25,971.25,7,0
11/06/2003,05:19,971.25,971.25,971.25,971.25,5,0
11/06/2003,05:20,971.25,971.25,971.25,971.25,17,0
11/06/2003,05:21,971.25,971.50,971.25,971.50,12,0
11/06/2003,05:22,971.50,971.50,971.50,971.50,4,0
11/06/2003,05:25,971.75,971.75,971.50,971.50,1,12
11/06/2003,05:26,971.50,971.50,971.50,971.50,0,2
11/06/2003,05:27,971.50,971.50,971.50,971.50,0,18
11/06/2003,05:28,971.75,971.75,971.75,971.75,23,0
11/06/2003,05:29,971.75,972.00,971.50,972.00,63,1
11/06/2003,05:30,972.00,972.25,972.00,972.25,59,0
11/06/2003,05:31,972.25,972.25,971.75,971.75,46,37
11/06/2003,05:32,971.75,972.25,971.75,972.00,103,94
11/06/2003,05:33,972.25,972.50,972.00,972.25,71,23
11/06/2003,05:34,972.00,972.25,971.75,971.75,22,56
11/06/2003,05:35,972.00,972.00,971.75,971.75,18,2
11/06/2003,05:36,972.00,972.25,972.00,972.00,18,5
11/06/2003,05:37,972.00,972.25,972.00,972.00,1,9
11/06/2003,05:38,972.00,972.25,972.00,972.25,6,2
11/06/2003,05:39,972.25,972.25,972.00,972.00,1,1
11/06/2003,05:42,972.00,972.25,972.00,972.00,2,31
11/06/2003,05:43,972.00,972.25,972.00,972.00,7,5
11/06/2003,05:44,972.25,972.25,972.00,972.00,1,2
11/06/2003,05:45,972.00,972.00,972.00,972.00,0,1
11/06/2003,05:46,972.25,972.25,972.00,972.00,5,8
11/06/2003,05:47,972.25,972.25,972.00,972.00,1,24
11/06/2003,05:48,972.00,972.00,972.00,972.00,0,6
11/06/2003,05:49,971.75,972.00,971.75,972.00,2,1
11/06/2003,05:50,971.75,972.00,971.75,972.00,20,2
11/06/2003,05:52,971.75,971.75,971.75,971.75,0,1
11/06/2003,05:53,972.00,972.00,972.00,972.00,20,0
11/06/2003,05:54,972.00,972.00,972.00,972.00,1,0
11/06/2003,05:55,971.75,972.00,971.25,971.50,23,136
11/06/2003,05:57,971.75,971.75,971.75,971.75,19,0
11/06/2003,05:58,971.75,971.75,971.75,971.75,7,0
11/06/2003,05:59,972.00,972.00,971.75,971.75,1,7
11/06/2003,06:00,971.75,971.75,971.75,971.75,0,2
11/06/2003,06:01,971.75,972.00,971.50,972.00,32,8
11/06/2003,06:02,972.00,972.00,972.00,972.00,20,0
11/06/2003,06:03,971.75,971.75,971.75,971.75,0,23
11/06/2003,06:04,971.75,972.00,971.50,971.75,124,32
11/06/2003,06:05,972.00,972.50,972.00,972.25,39,2
11/06/2003,06:06,972.25,972.25,972.00,972.00,0,11
11/06/2003,06:07,972.25,972.25,972.00,972.00,1,1
11/06/2003,06:08,972.00,972.25,972.00,972.00,1,105
11/06/2003,06:09,972.00,972.00,971.75,971.75,0,9
11/06/2003,06:10,971.75,972.00,971.75,972.00,3,30
11/06/2003,06:11,971.75,972.00,971.75,971.75,7,9
11/06/2003,06:12,971.75,972.00,971.75,972.00,40,3
11/06/2003,06:13,972.00,972.00,972.00,972.00,1,0
11/06/2003,06:14,971.75,972.00,971.75,972.00,3,6
11/06/2003,06:15,972.00,972.25,972.00,972.25,13,0
11/06/2003,06:16,972.25,972.25,972.25,972.25,6,0
11/06/2003,06:17,972.25,972.25,972.25,972.25,7,0
11/06/2003,06:18,972.25,972.50,972.25,972.25,16,9
11/06/2003,06:19,972.50,972.50,972.25,972.25,127,17
11/06/2003,06:20,972.25,972.25,972.25,972.25,0,16
11/06/2003,06:21,972.25,972.25,972.00,972.25,25,13
11/06/2003,06:22,972.25,972.50,972.25,972.50,23,0
11/06/2003,06:23,972.50,972.75,972.50,972.75,80,2
11/06/2003,06:24,972.75,972.75,972.75,972.75,49,0
11/06/2003,06:25,972.75,972.75,972.50,972.50,1,50
11/06/2003,06:26,972.50,972.50,972.50,972.50,0,99
11/06/2003,06:27,972.25,972.25,972.25,972.25,0,61
11/06/2003,06:28,972.25,972.50,972.25,972.25,1,14
11/06/2003,06:29,972.25,972.25,972.00,972.00,0,3
11/06/2003,06:30,972.00,972.75,972.00,972.75,112,16
11/06/2003,06:31,973.00,973.00,972.75,973.00,221,1
11/06/2003,06:32,972.75,973.25,972.75,973.25,104,25
11/06/2003,06:33,973.25,973.50,973.00,973.50,92,115
11/06/2003,06:34,973.50,973.50,973.25,973.50,64,1
11/06/2003,06:35,973.50,973.75,973.25,973.50,67,32
11/06/2003,06:36,973.50,973.75,973.50,973.50,77,58
11/06/2003,06:37,973.50,974.00,973.50,974.00,80,40
11/06/2003,06:38,974.00,974.50,974.00,974.50,305,40
11/06/2003,06:39,974.50,974.50,974.50,974.50,62,0
11/06/2003,06:40,974.25,974.50,974.00,974.00,5,151
11/06/2003,06:41,974.00,974.25,974.00,974.25,51,24
11/06/2003,06:42,974.00,974.00,973.75,974.00,38,62
11/06/2003,06:43,974.00,974.00,974.00,974.00,17,0
11/06/2003,06:44,974.00,974.00,973.75,973.75,7,3
11/06/2003,06:45,973.75,973.75,973.50,973.50,0,59
11/06/2003,06:46,973.50,974.00,973.25,973.75,37,47
11/06/2003,06:47,973.75,973.75,973.75,973.75,0,38
11/06/2003,06:48,973.75,974.25,973.75,974.25,60,6
11/06/2003,06:49,974.25,974.25,974.00,974.25,29,69
11/06/2003,06:50,974.25,974.75,974.25,974.75,44,0
11/06/2003,06:51,974.75,974.75,974.50,974.50,32,4
11/06/2003,06:52,974.50,974.50,974.50,974.50,0,47
11/06/2003,06:53,974.50,974.50,974.50,974.50,0,35
11/06/2003,06:54,974.50,974.50,974.50,974.50,0,11
11/06/2003,06:55,974.75,974.75,974.50,974.75,154,1
11/06/2003,06:56,974.75,974.75,974.50,974.50,49,27
11/06/2003,06:57,974.50,974.50,974.50,974.50,0,17
11/06/2003,06:58,974.50,974.50,974.25,974.25,0,80
11/06/2003,06:59,974.25,974.25,973.75,973.75,0,67
11/06/2003,07:00,973.75,974.00,973.75,974.00,3,86
11/06/2003,07:01,974.00,974.00,973.75,973.75,45,10
11/06/2003,07:02,974.00,974.25,974.00,974.25,83,1
11/06/2003,07:03,974.25,974.50,974.25,974.25,16,47
11/06/2003,07:04,974.25,974.50,973.75,974.00,4,100
11/06/2003,07:05,973.75,974.00,973.75,973.75,11,4
11/06/2003,07:06,973.75,974.00,973.25,973.25,11,190
11/06/2003,07:07,973.25,973.50,972.75,973.00,50,158
11/06/2003,07:08,973.00,973.00,972.75,972.75,15,161
11/06/2003,07:09,972.75,973.00,972.75,973.00,107,35
11/06/2003,07:10,973.00,973.00,972.75,973.00,3,77
11/06/2003,07:11,973.00,973.00,972.75,973.00,10,11
11/06/2003,07:12,973.00,973.00,973.00,973.00,140,0
11/06/2003,07:13,973.25,973.25,973.25,973.25,4,0
11/06/2003,07:14,973.00,973.25,973.00,973.00,5,3
11/06/2003,07:15,973.25,973.25,973.00,973.25,32,3
11/06/2003,07:16,973.25,973.25,973.25,973.25,54,0
11/06/2003,07:17,973.50,973.50,973.25,973.25,46,25
11/06/2003,07:18,973.50,973.50,973.25,973.50,99,10
11/06/2003,07:19,973.75,973.75,973.75,973.75,10,0
11/06/2003,07:20,973.75,973.75,973.75,973.75,31,0
11/06/2003,07:21,973.50,973.75,973.50,973.75,5,14
11/06/2003,07:22,973.50,974.00,973.50,974.00,155,13
11/06/2003,07:23,974.25,974.25,974.00,974.00,4,6
11/06/2003,07:24,974.25,974.25,973.75,973.75,27,45
11/06/2003,07:25,974.00,974.00,973.75,974.00,9,1
11/06/2003,07:26,974.00,974.00,973.75,974.00,36,5
11/06/2003,07:27,974.00,974.00,973.75,973.75,34,142
11/06/2003,07:28,973.50,974.00,973.50,973.75,272,58
11/06/2003,07:29,974.00,974.00,973.50,973.75,16,79
11/06/2003,07:30,973.50,974.25,973.25,974.00,97,106
11/06/2003,07:31,973.50,976.50,973.25,976.00,1299,694
11/06/2003,07:32,976.00,976.25,975.50,975.75,475,609
11/06/2003,07:33,975.50,975.75,975.25,975.75,337,302
11/06/2003,07:34,976.00,976.00,975.25,975.25,126,278
11/06/2003,07:35,975.25,975.50,974.75,974.75,221,180
11/06/2003,07:36,974.75,974.75,973.50,973.75,131,473
11/06/2003,07:37,973.50,973.75,972.50,972.75,228,636
11/06/2003,07:38,972.75,973.25,972.50,973.25,243,98
11/06/2003,07:39,973.25,973.50,972.75,973.00,271,288
11/06/2003,07:40,973.00,973.25,972.75,973.00,64,294
11/06/2003,07:41,973.00,973.25,972.75,973.25,127,167
11/06/2003,07:42,973.00,973.00,972.25,972.50,92,282
11/06/2003,07:43,972.50,972.50,972.25,972.50,180,2
11/06/2003,07:44,972.50,973.00,972.25,973.00,296,47
11/06/2003,07:45,973.00,973.25,972.75,973.25,101,38
11/06/2003,07:46,973.25,973.25,972.75,973.00,269,65
11/06/2003,07:47,973.00,973.25,973.00,973.25,10,34
11/06/2003,07:48,973.25,973.25,972.75,973.25,19,54
11/06/2003,07:49,973.25,973.50,973.00,973.50,119,30
11/06/2003,07:50,973.50,973.75,973.25,973.75,119,12
11/06/2003,07:51,973.50,974.00,973.50,974.00,83,159
11/06/2003,07:52,974.00,974.00,973.75,974.00,177,17
11/06/2003,07:53,974.00,974.25,973.75,973.75,21,90
11/06/2003,07:54,974.00,974.00,973.75,974.00,322,21
11/06/2003,07:55,974.00,974.25,974.00,974.25,102,2
11/06/2003,07:56,974.25,974.50,974.00,974.50,184,1
11/06/2003,07:57,974.75,974.75,974.50,974.75,31,3
11/06/2003,07:58,974.50,974.75,974.25,974.50,49,112
11/06/2003,07:59,974.50,974.50,974.25,974.25,2,220
11/06/2003,08:00,974.25,974.50,974.00,974.00,19,53
11/06/2003,08:01,974.25,974.25,974.00,974.25,12,39
11/06/2003,08:02,974.25,974.50,974.25,974.50,114,4
11/06/2003,08:03,974.50,974.50,974.25,974.25,1,1
11/06/2003,08:04,974.25,974.50,974.25,974.50,18,23
11/06/2003,08:05,974.50,974.50,974.25,974.50,3,38
11/06/2003,08:06,974.50,974.75,974.50,974.50,52,57
11/06/2003,08:07,974.75,975.00,974.50,975.00,203,34
11/06/2003,08:08,974.75,974.75,974.50,974.50,0,123
11/06/2003,08:09,974.75,974.75,974.50,974.50,78,12
11/06/2003,08:10,974.50,974.75,974.50,974.75,90,11
11/06/2003,08:11,974.75,974.75,974.50,974.50,92,102
11/06/2003,08:12,974.75,974.75,973.75,973.75,13,252
11/06/2003,08:13,974.00,974.00,973.75,973.75,5,11
11/06/2003,08:14,974.00,974.00,973.50,974.00,268,114
11/06/2003,08:15,974.00,974.00,973.75,973.75,9,10
11/06/2003,08:16,974.00,974.00,974.00,974.00,9,0
11/06/2003,08:17,973.75,974.00,973.25,973.50,8,304
11/06/2003,08:18,973.25,973.75,973.25,973.50,116,55
11/06/2003,08:19,973.75,973.75,973.50,973.50,1,4
11/06/2003,08:20,973.50,973.50,973.50,973.50,0,77
11/06/2003,08:21,973.50,973.75,973.50,973.50,13,131
11/06/2003,08:22,973.50,973.75,973.25,973.75,186,51
11/06/2003,08:23,973.75,974.00,973.75,974.00,99,77
11/06/2003,08:24,974.00,974.00,973.75,974.00,204,158
11/06/2003,08:25,973.75,974.00,973.75,974.00,334,5
11/06/2003,08:26,973.75,974.00,973.50,973.75,20,119
11/06/2003,08:27,973.75,974.00,973.75,974.00,88,0
11/06/2003,08:28,973.75,974.00,973.50,973.50,25,90
11/06/2003,08:29,973.75,974.00,973.50,974.00,114,2
11/06/2003,08:30,974.00,974.00,973.00,973.50,530,902
11/06/2003,08:31,973.50,974.00,972.50,973.25,2153,2765
11/06/2003,08:32,973.25,973.50,973.00,973.00,966,1184
11/06/2003,08:33,973.00,973.25,972.25,972.50,883,1671
11/06/2003,08:34,972.75,973.25,972.50,973.00,982,876
11/06/2003,08:35,973.25,973.50,972.75,973.50,1225,769
11/06/2003,08:36,973.50,973.75,972.75,972.75,619,1688
11/06/2003,08:37,972.75,973.75,972.75,973.00,1771,1513
11/06/2003,08:38,973.25,973.50,972.75,973.00,969,1355
11/06/2003,08:39,973.25,973.25,972.50,972.75,1407,1434
11/06/2003,08:40,972.75,973.50,972.75,973.00,1439,851
11/06/2003,08:41,973.00,973.00,971.50,971.50,1639,4919
11/06/2003,08:42,971.75,972.00,971.00,971.25,873,2938
11/06/2003,08:43,971.25,971.75,971.00,971.00,1041,1890
11/06/2003,08:44,971.00,971.50,970.75,971.50,2122,1298
11/06/2003,08:45,971.50,971.50,970.25,971.25,1713,3194
11/06/2003,08:46,971.25,971.50,970.75,970.75,1279,1106
11/06/2003,08:47,970.75,971.50,970.25,971.50,1336,1294
11/06/2003,08:48,971.50,971.75,971.25,971.50,1412,974
11/06/2003,08:49,971.75,971.75,970.75,971.25,853,936
11/06/2003,08:50,971.25,971.50,971.25,971.25,85,534
11/06/2003,08:51,971.00,971.00,970.25,970.75,1465,1710
11/06/2003,08:52,970.50,971.00,970.00,970.25,1775,1784
11/06/2003,08:53,970.25,970.75,970.00,970.50,1013,1879
11/06/2003,08:54,970.50,970.50,969.75,970.00,1368,2233
11/06/2003,08:55,970.25,970.75,970.00,970.50,857,269
11/06/2003,08:56,970.75,971.25,970.50,970.75,2073,679
11/06/2003,08:57,970.75,971.25,970.75,971.25,851,199
11/06/2003,08:58,971.25,971.25,970.75,970.75,261,843
11/06/2003,08:59,970.75,971.00,970.50,971.00,661,999
11/06/2003,09:00,971.25,971.50,971.00,971.25,1183,1137
11/06/2003,09:01,971.25,972.00,971.00,971.75,2143,623
11/06/2003,09:02,971.75,972.50,971.50,972.50,2397,1077
11/06/2003,09:03,972.50,972.50,971.50,971.50,1116,1889
11/06/2003,09:04,971.75,972.25,971.50,972.00,1076,660
11/06/2003,09:05,972.00,972.25,971.00,971.25,1498,2405
11/06/2003,09:06,971.25,972.00,971.00,971.50,1198,1143
11/06/2003,09:07,971.75,971.75,971.25,971.50,475,968
11/06/2003,09:08,971.50,971.75,971.25,971.50,397,702
11/06/2003,09:09,971.50,972.50,971.25,972.25,1555,584
11/06/2003,09:10,972.25,972.75,972.25,972.50,659,633
11/06/2003,09:11,972.75,972.75,971.50,971.75,746,2434
11/06/2003,09:12,971.75,972.00,971.50,971.75,294,112
11/06/2003,09:13,971.75,972.25,971.75,972.00,935,406
11/06/2003,09:14,972.00,972.00,970.75,970.75,454,1999
11/06/2003,09:15,970.75,971.25,970.75,970.75,1146,1712
11/06/2003,09:16,971.00,971.00,970.25,970.50,733,2398
11/06/2003,09:17,970.75,970.75,969.75,970.00,1029,2234
11/06/2003,09:18,970.00,970.50,969.75,970.00,1348,602
11/06/2003,09:19,970.00,970.00,969.50,970.00,884,1857
11/06/2003,09:20,970.00,970.25,969.75,970.25,1256,29
11/06/2003,09:21,970.25,970.75,970.00,970.75,1531,208
11/06/2003,09:22,970.75,971.00,970.25,970.25,434,1137
11/06/2003,09:23,970.25,970.75,970.25,970.50,653,868
11/06/2003,09:24,970.50,970.75,970.25,970.75,539,214
11/06/2003,09:25,970.75,971.50,970.50,971.25,2333,921
11/06/2003,09:26,971.25,971.25,970.50,970.50,504,784
11/06/2003,09:27,970.75,970.75,970.00,970.00,138,1959
11/06/2003,09:28,970.00,970.25,969.00,969.75,1453,5855
11/06/2003,09:29,969.75,970.25,969.50,970.00,992,792
11/06/2003,09:30,970.00,970.50,969.75,970.50,1040,58
11/06/2003,09:31,970.50,970.75,970.00,970.25,561,774
11/06/2003,09:32,970.50,970.75,970.25,970.25,515,380
11/06/2003,09:33,970.25,970.75,970.25,970.50,366,388
11/06/2003,09:34,970.75,971.50,970.50,971.00,1597,1707
11/06/2003,09:35,971.00,971.50,971.00,971.25,352,185
11/06/2003,09:36,971.25,972.00,971.25,972.00,1592,877
11/06/2003,09:37,971.75,972.00,971.75,971.75,866,478
11/06/2003,09:38,971.75,972.50,971.75,972.00,2621,769
11/06/2003,09:39,972.25,972.25,971.75,971.75,347,1183
11/06/2003,09:40,972.00,972.00,971.50,971.50,115,553
11/06/2003,09:41,971.50,971.75,971.50,971.75,167,175
11/06/2003,09:42,971.75,971.75,971.50,971.50,75,56
11/06/2003,09:43,971.75,972.00,971.75,972.00,401,34
11/06/2003,09:44,971.75,972.00,971.75,971.75,513,632
11/06/2003,09:45,971.75,972.00,971.50,971.50,70,1168
11/06/2003,09:46,971.50,971.50,971.25,971.25,168,1215
11/06/2003,09:47,971.25,971.50,971.00,971.25,305,362
11/06/2003,09:48,971.25,971.75,971.25,971.75,672,228
11/06/2003,09:49,971.50,971.75,970.75,970.75,647,1480
11/06/2003,09:50,970.75,971.25,970.75,971.00,970,433
11/06/2003,09:51,971.00,971.25,970.25,970.50,356,2129
11/06/2003,09:52,970.50,970.50,969.25,970.00,1162,3430
11/06/2003,09:53,969.75,970.00,969.50,969.75,794,1335
11/06/2003,09:54,969.75,970.25,969.25,970.25,1139,626
11/06/2003,09:55,970.25,970.50,970.00,970.25,600,298
11/06/2003,09:56,970.25,970.25,970.00,970.00,331,381
11/06/2003,09:57,970.00,970.25,969.50,969.50,269,1057
11/06/2003,09:58,969.50,969.75,969.00,969.25,804,2314
11/06/2003,09:59,969.25,970.00,969.25,969.75,1446,1285
11/06/2003,10:00,969.75,970.25,969.50,970.00,1219,108
11/06/2003,10:01,970.25,970.75,970.00,970.75,1059,178
11/06/2003,10:02,970.50,970.75,970.25,970.25,615,380
11/06/2003,10:03,970.25,970.50,970.00,970.25,69,472
11/06/2003,10:04,970.00,970.25,969.75,969.75,233,1292
11/06/2003,10:05,969.75,969.75,969.25,969.25,315,1020
11/06/2003,10:06,969.25,969.25,968.50,968.75,1491,2492
11/06/2003,10:07,968.75,969.25,968.25,969.00,1349,1715
11/06/2003,10:08,969.00,969.75,969.00,969.50,1608,271
11/06/2003,10:09,969.50,969.75,969.25,969.75,750,415
11/06/2003,10:10,969.75,969.75,968.75,968.75,635,1453
11/06/2003,10:11,968.75,970.25,968.75,970.00,2415,1091
11/06/2003,10:12,970.00,970.25,969.75,970.00,598,734
11/06/2003,10:13,970.00,970.25,969.75,970.00,645,502
11/06/2003,10:14,969.75,970.00,969.25,969.50,224,1174
11/06/2003,10:15,969.50,969.75,969.25,969.50,411,253
11/06/2003,10:16,969.50,969.50,968.50,969.00,612,1933
11/06/2003,10:17,968.75,970.00,968.75,970.00,1149,165
11/06/2003,10:18,970.00,970.00,968.75,969.00,138,1110
11/06/2003,10:19,969.00,969.25,968.50,968.75,543,447
11/06/2003,10:20,968.75,969.75,968.75,969.50,638,674
11/06/2003,10:21,969.25,969.50,969.00,969.00,306,1074
11/06/2003,10:22,969.25,969.25,968.75,968.75,175,667
11/06/2003,10:23,968.75,969.75,968.50,969.75,1944,909
11/06/2003,10:24,969.75,970.25,969.25,970.00,1015,706
11/06/2003,10:25,969.75,970.25,969.50,969.50,658,403
11/06/2003,10:26,969.50,969.75,969.00,969.25,123,834
11/06/2003,10:27,969.25,969.50,969.00,969.25,444,250
11/06/2003,10:28,969.25,970.00,969.25,969.75,556,259
11/06/2003,10:29,969.75,970.00,969.50,969.75,160,521
11/06/2003,10:30,970.00,970.50,969.75,970.50,1640,183
11/06/2003,10:31,970.25,970.50,969.50,970.00,496,1142
11/06/2003,10:32,970.00,970.00,969.75,970.00,228,6
11/06/2003,10:33,970.00,970.00,969.75,970.00,32,21
11/06/2003,10:34,970.00,970.00,969.50,969.75,707,782
11/06/2003,10:35,970.00,970.00,969.75,970.00,173,26
11/06/2003,10:36,970.00,970.25,969.75,970.25,541,40
11/06/2003,10:37,970.25,970.50,970.25,970.50,714,120
11/06/2003,10:38,970.50,970.50,970.25,970.50,223,6
11/06/2003,10:39,970.50,970.75,970.50,970.75,242,13
11/06/2003,10:40,970.75,970.75,970.25,970.50,427,305
11/06/2003,10:41,970.50,971.00,970.50,970.50,474,797
11/06/2003,10:42,970.50,971.50,970.25,971.00,2456,1113
11/06/2003,10:43,971.00,971.25,970.50,970.75,365,1344
11/06/2003,10:44,970.75,971.25,970.75,971.25,382,124
11/06/2003,10:45,971.25,971.25,970.75,970.75,54,917
11/06/2003,10:46,970.75,970.75,970.50,970.75,18,707
11/06/2003,10:47,970.50,971.25,970.50,971.25,459,59
11/06/2003,10:48,971.25,971.25,971.00,971.25,64,148
11/06/2003,10:49,971.00,971.50,971.00,971.00,758,383
11/06/2003,10:50,971.00,971.50,971.00,971.25,515,390
11/06/2003,10:51,971.25,971.50,970.75,971.00,125,389
11/06/2003,10:52,971.00,971.00,970.75,970.75,287,158
11/06/2003,10:53,970.75,970.75,970.50,970.50,171,358
11/06/2003,10:54,970.50,971.00,970.50,971.00,95,21
11/06/2003,10:55,970.75,971.50,970.75,971.00,548,322
11/06/2003,10:56,971.00,971.25,970.75,971.25,180,13
11/06/2003,10:57,971.25,971.50,971.00,971.50,561,226
11/06/2003,10:58,971.50,971.50,971.00,971.25,121,49
11/06/2003,10:59,971.25,971.50,971.25,971.50,49,58
11/06/2003,11:00,971.50,971.75,971.25,971.25,285,405
11/06/2003,11:01,971.25,971.75,971.00,971.50,442,299
11/06/2003,11:02,971.25,971.75,971.00,971.25,67,254
11/06/2003,11:03,971.00,971.25,970.75,970.75,170,412
11/06/2003,11:04,970.75,971.00,970.50,970.50,22,1717
11/06/2003,11:05,970.50,970.75,970.25,970.50,265,164
11/06/2003,11:06,970.50,970.75,970.50,970.50,5,36
11/06/2003,11:07,970.75,971.50,970.75,971.25,915,99
11/06/2003,11:08,971.25,971.25,971.00,971.00,130,218
11/06/2003,11:09,971.25,971.25,971.00,971.25,261,3
11/06/2003,11:10,971.25,971.25,970.50,970.50,54,331
11/06/2003,11:11,970.50,971.00,970.50,970.75,260,23
11/06/2003,11:12,971.00,971.00,970.75,970.75,19,8
11/06/2003,11:13,971.00,971.25,970.75,971.00,221,124
11/06/2003,11:14,970.75,971.00,970.75,970.75,15,273
11/06/2003,11:15,970.75,971.00,970.50,971.00,80,97
11/06/2003,11:16,970.75,971.50,970.75,971.50,851,568
11/06/2003,11:17,971.25,971.25,971.00,971.00,135,410
11/06/2003,11:18,971.25,971.25,970.25,971.00,499,1334
11/06/2003,11:19,970.75,971.50,970.75,971.00,882,609
11/06/2003,11:20,971.25,971.25,971.00,971.00,16,387
11/06/2003,11:21,971.00,971.25,970.75,971.00,72,96
11/06/2003,11:22,971.25,971.75,971.00,971.50,740,90
11/06/2003,11:23,971.50,971.50,971.25,971.25,1,187
11/06/2003,11:24,971.25,971.50,971.25,971.25,1,152
11/06/2003,11:25,971.50,971.50,970.75,970.75,136,687
11/06/2003,11:26,971.00,971.00,970.50,971.00,201,296
11/06/2003,11:27,971.00,971.25,971.00,971.00,173,117
11/06/2003,11:28,971.00,971.50,971.00,971.25,282,136
11/06/2003,11:29,971.25,971.50,971.25,971.50,12,182
11/06/2003,11:30,971.25,971.25,971.25,971.25,0,198
11/06/2003,11:31,971.25,971.75,971.25,971.75,308,20
11/06/2003,11:32,971.75,972.25,971.75,972.00,1654,235
11/06/2003,11:33,972.00,972.25,971.75,972.25,586,339
11/06/2003,11:34,972.00,972.50,972.00,972.25,668,146
11/06/2003,11:35,972.00,972.50,972.00,972.25,438,54
11/06/2003,11:36,972.25,972.50,972.00,972.00,18,272
11/06/2003,11:37,972.00,972.25,972.00,972.00,238,457
11/06/2003,11:38,972.00,972.25,972.00,972.00,18,39
11/06/2003,11:39,972.00,972.25,972.00,972.25,155,53
11/06/2003,11:40,972.25,972.25,971.50,971.75,104,1007
11/06/2003,11:41,971.75,972.00,971.75,972.00,193,21
11/06/2003,11:42,972.00,972.25,972.00,972.25,490,8
11/06/2003,11:43,972.25,972.50,971.75,971.75,322,275
11/06/2003,11:44,971.75,972.00,971.50,971.75,67,364
11/06/2003,11:45,971.75,972.25,971.75,971.75,259,171
11/06/2003,11:46,972.00,972.25,972.00,972.25,207,39
11/06/2003,11:47,972.25,972.50,972.00,972.50,426,23
11/06/2003,11:48,972.50,973.00,972.50,972.75,1421,241
11/06/2003,11:49,972.75,972.75,972.50,972.75,376,350
11/06/2003,11:50,972.75,973.50,972.25,973.25,3417,1490
11/06/2003,11:51,973.25,973.50,973.00,973.25,1179,188
11/06/2003,11:52,973.25,975.00,973.25,974.25,7342,3055
11/06/2003,11:53,974.25,974.50,974.00,974.50,1428,650
11/06/2003,11:54,974.25,974.75,974.25,974.25,720,911
11/06/2003,11:55,974.25,974.50,973.75,974.00,368,943
11/06/2003,11:56,974.00,974.25,973.75,973.75,677,328
11/06/2003,11:57,974.00,974.25,973.75,974.00,109,55
11/06/2003,11:58,974.00,974.25,973.75,973.75,19,209
11/06/2003,11:59,973.75,974.25,973.75,974.25,258,86
11/06/2003,12:00,974.00,974.25,973.75,973.75,118,892
11/06/2003,12:01,974.00,974.25,973.75,974.00,580,233
11/06/2003,12:02,974.25,974.50,974.00,974.50,674,158
11/06/2003,12:03,974.50,974.50,974.00,974.25,326,683
11/06/2003,12:04,974.25,974.50,974.00,974.25,100,132
11/06/2003,12:05,974.25,974.50,974.00,974.00,32,267
11/06/2003,12:06,974.00,974.25,973.75,974.25,469,660
11/06/2003,12:07,974.25,974.25,974.00,974.25,22,61
11/06/2003,12:08,974.00,974.50,974.00,974.25,864,68
11/06/2003,12:09,974.25,974.75,974.25,974.50,1048,138
11/06/2003,12:10,974.50,974.50,974.00,974.00,451,1373
11/06/2003,12:11,974.00,974.25,973.50,973.75,41,531
11/06/2003,12:12,973.50,973.75,973.50,973.50,29,71
11/06/2003,12:13,973.75,973.75,973.50,973.75,83,49
11/06/2003,12:14,973.50,974.00,973.50,973.75,358,162
11/06/2003,12:15,973.75,974.50,973.75,974.25,1161,363
11/06/2003,12:16,974.25,974.50,974.00,974.25,525,294
11/06/2003,12:17,974.25,974.50,974.00,974.25,159,310
11/06/2003,12:18,974.50,974.75,974.25,974.75,1434,132
11/06/2003,12:19,974.75,974.75,974.00,974.00,70,737
11/06/2003,12:20,974.25,974.25,974.00,974.00,12,281
11/06/2003,12:21,974.25,974.25,973.75,974.00,289,405
11/06/2003,12:22,974.00,974.25,973.75,974.00,108,123
11/06/2003,12:23,974.00,974.50,974.00,974.25,464,15
11/06/2003,12:24,974.25,974.50,974.25,974.25,52,181
11/06/2003,12:25,974.50,974.50,974.25,974.25,137,29
11/06/2003,12:26,974.25,974.50,974.25,974.25,6,115
11/06/2003,12:27,974.25,974.25,974.00,974.00,25,549
11/06/2003,12:28,974.00,974.50,974.00,974.00,417,239
11/06/2003,12:29,974.00,974.25,974.00,974.00,94,254
11/06/2003,12:30,974.00,974.00,973.75,973.75,24,417
11/06/2003,12:31,973.75,974.25,973.75,974.00,196,826
11/06/2003,12:32,974.00,974.00,973.50,974.00,77,327
11/06/2003,12:33,973.75,974.00,973.50,973.75,223,313
11/06/2003,12:34,973.50,973.75,973.50,973.50,63,28
11/06/2003,12:35,973.50,973.50,973.00,973.25,373,1213
11/06/2003,12:36,973.25,973.50,973.00,973.25,284,329
11/06/2003,12:37,973.25,973.75,973.00,973.50,683,133
11/06/2003,12:38,973.75,973.75,973.50,973.75,401,34
11/06/2003,12:39,973.75,974.00,973.50,973.50,82,233
11/06/2003,12:40,973.75,974.00,973.50,973.75,171,25
11/06/2003,12:41,973.75,974.00,973.50,973.75,238,179
11/06/2003,12:42,973.75,973.75,973.00,973.25,408,797
11/06/2003,12:43,973.50,973.50,973.00,973.00,65,265
11/06/2003,12:44,973.00,973.75,973.00,973.50,278,71
11/06/2003,12:45,973.50,973.50,973.25,973.25,5,255
11/06/2003,12:46,973.25,973.50,973.25,973.50,27,173
11/06/2003,12:47,973.50,973.75,973.25,973.75,178,303
11/06/2003,12:48,973.75,974.25,973.75,973.75,1072,570
11/06/2003,12:49,974.00,974.00,973.50,973.75,278,254
11/06/2003,12:50,973.75,974.50,973.75,974.25,713,72
11/06/2003,12:51,974.50,974.75,974.25,974.25,583,1082
11/06/2003,12:52,974.50,974.75,974.25,974.50,404,559
11/06/2003,12:53,974.50,974.75,974.50,974.50,70,66
11/06/2003,12:54,974.75,975.25,974.50,974.75,2214,954
11/06/2003,12:55,974.75,975.00,974.50,974.75,279,837
11/06/2003,12:56,974.50,974.50,974.00,974.25,249,700
11/06/2003,12:57,974.25,975.00,974.00,974.75,852,244
11/06/2003,12:58,974.50,974.75,974.50,974.75,23,540
11/06/2003,12:59,974.75,975.25,974.50,975.25,882,682
11/06/2003,13:00,975.25,975.25,975.00,975.00,104,772
11/06/2003,13:01,975.25,976.00,975.25,975.75,4089,1931
11/06/2003,13:02,976.00,976.50,975.75,976.50,4715,860
11/06/2003,13:03,976.25,976.50,976.00,976.00,318,589
11/06/2003,13:04,976.00,976.25,976.00,976.00,101,663
11/06/2003,13:05,976.00,976.50,975.75,976.00,903,1632
11/06/2003,13:06,975.75,976.25,975.75,976.00,162,220
11/06/2003,13:07,976.00,976.25,975.75,975.75,927,429
11/06/2003,13:08,975.75,976.25,975.75,975.75,248,324
11/06/2003,13:09,975.75,976.00,975.50,975.50,19,501
11/06/2003,13:10,975.50,976.00,975.50,975.75,596,198
11/06/2003,13:11,975.75,975.75,975.50,975.50,57,32
11/06/2003,13:12,975.75,976.00,975.50,975.50,471,222
11/06/2003,13:13,975.50,975.75,975.25,975.25,213,817
11/06/2003,13:14,975.50,975.50,975.25,975.25,15,304
11/06/2003,13:15,975.25,975.50,975.25,975.50,606,169
11/06/2003,13:16,975.50,975.75,975.25,975.50,158,327
11/06/2003,13:17,975.50,975.50,975.00,975.00,34,1244
11/06/2003,13:18,975.25,975.25,974.50,975.00,383,1014
11/06/2003,13:19,975.00,975.25,974.50,975.25,279,589
11/06/2003,13:20,975.25,975.25,974.75,975.00,22,366
11/06/2003,13:21,974.75,975.25,974.75,975.00,201,176
11/06/2003,13:22,974.75,975.25,974.75,975.00,260,117
11/06/2003,13:23,975.25,975.50,975.00,975.50,370,185
11/06/2003,13:24,975.50,975.75,975.25,975.50,327,92
11/06/2003,13:25,975.50,976.00,975.50,975.75,586,100
11/06/2003,13:26,975.75,976.00,975.50,976.00,237,122
11/06/2003,13:27,976.00,976.00,975.25,975.50,103,950
11/06/2003,13:28,975.50,976.00,975.50,975.75,280,246
11/06/2003,13:29,975.75,976.00,975.75,975.75,60,163
11/06/2003,13:30,975.75,976.00,975.75,976.00,58,128
11/06/2003,13:31,975.75,976.00,975.50,975.50,465,292
11/06/2003,13:32,975.75,975.75,975.50,975.50,10,279
11/06/2003,13:33,975.50,975.50,975.25,975.50,431,78
11/06/2003,13:34,975.50,975.50,975.00,975.00,332,1654
11/06/2003,13:35,975.00,975.25,974.50,974.75,819,1600
11/06/2003,13:36,974.75,975.25,974.75,975.00,168,110
11/06/2003,13:37,975.25,975.50,975.00,975.50,669,349
11/06/2003,13:38,975.25,975.50,975.25,975.25,138,604
11/06/2003,13:39,975.25,975.50,975.00,975.25,13,122
11/06/2003,13:40,975.25,975.50,974.75,975.25,682,866
11/06/2003,13:41,975.25,975.25,974.50,974.75,237,561
11/06/2003,13:42,974.50,974.75,974.00,974.00,105,2052
11/06/2003,13:43,974.00,974.25,973.75,974.25,1287,1232
11/06/2003,13:44,974.25,974.50,974.00,974.00,323,317
11/06/2003,13:45,974.00,974.50,974.00,974.00,161,449
11/06/2003,13:46,974.00,974.50,973.75,974.25,1002,652
11/06/2003,13:47,974.25,974.25,973.75,973.75,153,356
11/06/2003,13:48,974.00,974.25,973.75,974.00,811,1131
11/06/2003,13:49,973.75,974.50,973.75,974.25,434,128
11/06/2003,13:50,974.50,974.50,974.00,974.50,252,297
11/06/2003,13:51,974.50,974.75,974.25,974.75,295,80
11/06/2003,13:52,974.75,974.75,974.25,974.25,156,480
11/06/2003,13:53,974.50,974.75,974.25,974.75,815,326
11/06/2003,13:54,974.75,975.00,974.50,975.00,748,95
11/06/2003,13:55,975.00,975.25,974.75,975.00,685,1483
11/06/2003,13:56,975.00,975.00,974.50,974.75,186,1030
11/06/2003,13:57,974.75,975.00,974.25,974.75,462,409
11/06/2003,13:58,974.75,975.00,974.50,974.50,324,260
11/06/2003,13:59,974.50,974.75,974.50,974.75,102,102
11/06/2003,14:00,974.75,975.00,974.50,974.50,290,138
11/06/2003,14:01,974.75,976.25,974.75,975.75,3381,747
11/06/2003,14:02,976.00,976.00,975.50,975.75,441,430
11/06/2003,14:03,975.75,975.75,975.25,975.50,200,510
11/06/2003,14:04,975.50,975.75,975.25,975.75,187,331
11/06/2003,14:05,975.50,975.75,975.50,975.50,122,14
11/06/2003,14:06,975.50,976.25,975.50,976.25,743,203
11/06/2003,14:07,976.25,977.00,976.00,976.75,3443,319
11/06/2003,14:08,976.75,977.50,976.75,977.25,3556,756
11/06/2003,14:09,977.50,978.00,977.25,978.00,2641,1780
11/06/2003,14:10,978.00,978.50,977.75,978.25,3763,2583
11/06/2003,14:11,978.25,978.50,978.25,978.25,341,1219
11/06/2003,14:12,978.25,979.50,978.25,979.00,4176,2015
11/06/2003,14:13,979.00,979.25,979.00,979.00,565,863
11/06/2003,14:14,979.00,979.25,978.50,978.50,1198,2240
11/06/2003,14:15,978.50,978.75,978.25,978.50,264,974
11/06/2003,14:16,978.50,979.00,978.50,979.00,1028,326
11/06/2003,14:17,979.00,979.00,978.50,978.50,51,895
11/06/2003,14:18,978.75,979.25,978.50,978.50,1708,1301
11/06/2003,14:19,978.75,978.75,977.75,978.00,635,1870
11/06/2003,14:20,978.00,978.25,978.00,978.25,76,716
11/06/2003,14:21,978.00,978.50,978.00,978.50,985,280
11/06/2003,14:22,978.25,978.75,978.25,978.50,631,1025
11/06/2003,14:23,978.50,978.75,978.25,978.25,154,264
11/06/2003,14:24,978.25,978.75,978.25,978.50,299,75
11/06/2003,14:25,978.50,979.00,978.50,978.75,1149,796
11/06/2003,14:26,978.50,979.25,978.25,979.25,1594,999
11/06/2003,14:27,979.00,979.25,978.75,979.00,349,623
11/06/2003,14:28,979.00,979.75,979.00,979.75,2504,433
11/06/2003,14:29,979.75,980.00,979.50,979.75,955,1375
11/06/2003,14:30,979.50,980.00,979.50,979.75,490,518
11/06/2003,14:31,979.75,980.75,979.75,980.25,3543,1004
11/06/2003,14:32,980.25,980.50,980.00,980.25,1317,795
11/06/2003,14:33,980.25,980.75,980.25,980.50,482,434
11/06/2003,14:34,980.75,981.25,980.50,980.75,2390,838
11/06/2003,14:35,981.00,981.00,980.50,980.50,507,1586
11/06/2003,14:36,980.50,981.00,980.50,980.75,324,397
11/06/2003,14:37,981.00,981.00,980.50,980.50,93,917
11/06/2003,14:38,980.50,980.75,980.50,980.50,27,1622
11/06/2003,14:39,980.50,980.75,980.25,980.50,178,858
11/06/2003,14:40,980.25,980.50,980.25,980.25,451,410
11/06/2003,14:41,980.25,980.50,980.00,980.25,311,755
11/06/2003,14:42,980.00,980.25,980.00,980.00,82,528
11/06/2003,14:43,980.25,980.25,979.75,980.00,630,541
11/06/2003,14:44,980.25,980.50,980.00,980.50,854,374
11/06/2003,14:45,980.50,980.75,980.25,980.75,1566,891
11/06/2003,14:46,980.50,980.75,980.25,980.25,339,393
11/06/2003,14:47,980.25,980.50,980.25,980.50,205,27
11/06/2003,14:48,980.50,980.50,980.25,980.50,243,90
11/06/2003,14:49,980.25,980.50,980.00,980.00,83,2061
11/06/2003,14:50,980.00,980.00,979.25,979.50,1458,2853
11/06/2003,14:51,979.50,979.75,979.25,979.25,724,3004
11/06/2003,14:52,979.25,979.25,978.75,978.75,754,2764
11/06/2003,14:53,978.75,979.00,978.50,978.50,251,2359
11/06/2003,14:54,978.75,979.00,978.50,979.00,1897,408
11/06/2003,14:55,979.00,979.25,978.75,979.25,959,167
11/06/2003,14:56,979.25,979.50,979.00,979.25,1190,255
11/06/2003,14:57,979.25,979.50,979.25,979.50,1357,45
11/06/2003,14:58,979.25,979.50,979.25,979.25,438,1354
11/06/2003,14:59,979.25,979.75,979.00,979.75,1013,316
11/06/2003,15:00,979.75,980.00,979.50,979.75,1418,612
11/06/2003,15:01,980.00,980.75,979.75,980.00,3455,1699
11/06/2003,15:02,980.25,980.25,979.75,980.00,179,741
11/06/2003,15:03,980.00,980.25,979.75,980.00,961,162
11/06/2003,15:04,980.25,980.50,980.00,980.50,553,613
11/06/2003,15:05,980.25,980.50,980.00,980.25,375,609
11/06/2003,15:06,980.25,980.75,980.25,980.50,639,535
11/06/2003,15:07,980.50,981.00,980.25,980.75,2885,1237
11/06/2003,15:08,980.75,981.00,980.25,980.50,1685,1016
11/06/2003,15:09,980.50,980.75,980.25,980.75,671,299
11/06/2003,15:10,980.75,981.00,980.50,981.00,263,364
11/06/2003,15:11,980.75,981.00,980.75,980.75,368,283
11/06/2003,15:12,980.75,981.25,980.75,981.00,1430,984
11/06/2003,15:13,981.00,981.75,980.25,981.75,4956,1508
11/06/2003,15:14,981.75,981.75,981.00,981.50,1488,1211
11/06/2003,15:15,981.50,981.75,980.75,981.50,2790,2672
11/06/2003,15:16,981.50,981.50,981.25,981.50,30,3
11/06/2003,15:31,981.25,981.50,981.00,981.50,152,58
11/06/2003,15:32,981.50,981.50,981.25,981.25,5,46
11/06/2003,15:33,981.25,981.25,981.00,981.25,13,4
11/06/2003,15:34,981.00,981.50,981.00,981.50,39,30
11/06/2003,15:35,981.25,981.25,981.25,981.25,0,4
11/06/2003,15:36,981.25,981.50,981.00,981.00,2,104
11/06/2003,15:37,981.00,981.25,981.00,981.25,12,2
11/06/2003,15:38,981.25,981.50,981.00,981.25,54,30
11/06/2003,15:39,981.25,981.25,981.00,981.25,4,3
11/06/2003,15:40,981.25,981.25,981.25,981.25,5,0
11/06/2003,15:41,981.25,981.25,981.25,981.25,11,0
11/06/2003,15:42,981.25,981.25,981.00,981.25,21,4
11/06/2003,15:43,981.25,981.25,981.00,981.25,31,2
11/06/2003,15:44,981.25,981.50,981.25,981.50,9,2
11/06/2003,15:45,981.25,981.25,981.25,981.25,0,2
11/06/2003,15:46,981.25,981.50,981.25,981.25,1,4
11/06/2003,15:47,981.25,981.25,981.00,981.25,26,57
11/06/2003,15:48,981.00,981.00,981.00,981.00,0,3
11/06/2003,15:49,981.00,981.25,981.00,981.25,5,26
11/06/2003,15:50,981.00,981.25,981.00,981.00,42,3
11/06/2003,15:51,981.25,981.25,981.25,981.25,25,0
11/06/2003,15:52,981.25,981.25,981.25,981.25,100,0
11/06/2003,15:53,981.50,981.50,981.25,981.25,1,3
11/06/2003,15:54,981.25,981.25,981.25,981.25,0,1
11/06/2003,15:55,981.25,981.25,981.25,981.25,0,18
11/06/2003,15:56,981.25,981.25,981.25,981.25,0,27
11/06/2003,15:57,981.25,981.25,981.25,981.25,0,16
11/06/2003,15:58,981.00,981.25,981.00,981.00,3,5
11/06/2003,15:59,981.25,981.25,981.25,981.25,3,0
11/06/2003,16:00,981.25,981.25,981.00,981.25,6,26
11/06/2003,17:01,981.50,981.75,981.50,981.75,3,21
11/06/2003,17:02,981.50,981.50,981.50,981.50,0,4
11/06/2003,17:04,981.50,981.50,981.50,981.50,0,6
11/06/2003,17:05,981.50,981.50,981.50,981.50,0,14
11/06/2003,17:06,981.25,981.25,981.25,981.25,0,3
11/06/2003,17:07,981.25,981.50,981.25,981.25,1,7
11/06/2003,17:08,981.25,981.50,981.25,981.25,5,3
11/06/2003,17:09,981.25,981.25,981.25,981.25,0,1
11/06/2003,17:10,981.25,981.25,981.25,981.25,0,9
11/06/2003,17:11,981.25,981.50,981.25,981.25,10,3
11/06/2003,17:12,981.25,981.25,981.25,981.25,0,3
11/06/2003,17:13,981.25,981.25,981.25,981.25,0,2
11/06/2003,17:14,981.50,981.50,981.50,981.50,4,0
11/06/2003,17:16,981.50,982.00,981.50,982.00,54,0
11/06/2003,17:17,982.00,982.00,982.00,982.00,5,0
11/06/2003,17:18,982.00,982.00,982.00,982.00,6,0
11/06/2003,17:19,982.00,982.00,981.75,981.75,1,2
11/06/2003,17:20,982.00,982.00,982.00,982.00,15,0
11/06/2003,17:22,982.00,982.00,981.75,982.00,3,6
11/06/2003,17:24,982.00,982.25,982.00,982.25,38,0
11/06/2003,17:26,982.25,982.25,982.25,982.25,2,0
11/06/2003,17:27,982.25,982.25,982.25,982.25,1,0
11/06/2003,17:29,982.00,982.00,982.00,982.00,0,17
11/06/2003,17:30,982.00,982.00,981.75,981.75,0,4
11/06/2003,17:31,982.00,982.00,982.00,982.00,6,0
11/06/2003,17:32,982.00,982.00,981.75,981.75,1,1
11/06/2003,17:33,981.75,981.75,981.75,981.75,0,2
11/06/2003,17:35,981.75,981.75,981.75,981.75,0,3
11/06/2003,17:36,981.75,981.75,981.75,981.75,0,4
11/06/2003,17:37,981.75,982.00,981.75,981.75,2,3
11/06/2003,17:38,981.75,981.75,981.75,981.75,0,1
11/06/2003,17:39,982.00,982.00,982.00,982.00,20,0
11/06/2003,17:40,981.75,981.75,981.75,981.75,0,2
11/06/2003,17:43,981.75,981.75,981.75,981.75,0,1
11/06/2003,17:45,982.00,982.00,982.00,982.00,16,0
11/06/2003,17:50,982.00,982.00,982.00,982.00,1,0
11/06/2003,17:53,982.00,982.00,981.75,982.00,4,1
11/06/2003,17:55,982.00,982.00,982.00,982.00,6,0
11/06/2003,17:56,982.00,982.00,982.00,982.00,3,0
11/06/2003,17:57,982.00,982.00,982.00,982.00,2,0
11/06/2003,17:58,982.00,982.25,982.00,982.00,3,1
11/06/2003,17:59,982.00,982.00,982.00,982.00,0,12
11/06/2003,18:00,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:01,981.75,981.75,981.75,981.75,0,102
11/06/2003,18:02,981.75,981.75,981.75,981.75,0,8
11/06/2003,18:04,982.00,982.00,982.00,982.00,1,0
11/06/2003,18:05,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:06,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:07,981.75,981.75,981.75,981.75,0,2
11/06/2003,18:08,981.75,981.75,981.75,981.75,0,9
11/06/2003,18:09,981.50,981.75,981.50,981.75,1,3
11/06/2003,18:11,981.75,981.75,981.75,981.75,3,0
11/06/2003,18:12,981.75,981.75,981.75,981.75,4,0
11/06/2003,18:13,981.75,982.00,981.75,982.00,6,0
11/06/2003,18:14,981.75,981.75,981.50,981.50,0,2
11/06/2003,18:15,981.50,981.50,981.50,981.50,0,1
11/06/2003,18:18,981.50,981.75,981.50,981.75,12,1
11/06/2003,18:19,982.00,982.00,982.00,982.00,1,0
11/06/2003,18:20,982.00,982.00,982.00,982.00,1,0
11/06/2003,18:21,981.75,981.75,981.75,981.75,0,10
11/06/2003,18:23,981.75,981.75,981.75,981.75,0,2
11/06/2003,18:26,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:27,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:30,981.75,981.75,981.75,981.75,0,15
11/06/2003,18:31,981.75,981.75,981.75,981.75,0,10
11/06/2003,18:32,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:33,981.75,981.75,981.75,981.75,0,2
11/06/2003,18:36,982.00,982.00,982.00,982.00,34,0
11/06/2003,18:38,982.00,982.00,982.00,982.00,2,0
11/06/2003,18:39,982.00,982.00,981.75,981.75,2,4
11/06/2003,18:41,982.00,982.00,982.00,982.00,2,0
11/06/2003,18:42,982.00,982.00,982.00,982.00,4,0
11/06/2003,18:45,981.75,981.75,981.75,981.75,0,1
11/06/2003,18:46,981.75,981.75,981.75,981.75,0,12
11/06/2003,18:51,981.75,981.75,981.75,981.75,0,3
11/06/2003,18:54,981.75,981.75,981.75,981.75,0,2
11/06/2003,18:58,981.50,981.75,981.50,981.75,1,1
11/06/2003,19:00,981.50,981.50,981.50,981.50,0,1
11/06/2003,19:01,981.75,981.75,981.75,981.75,5,0
11/06/2003,19:02,981.50,981.50,981.50,981.50,0,2
11/06/2003,19:05,981.75,981.75,981.75,981.75,2,0
11/06/2003,19:06,981.50,981.50,981.50,981.50,0,5
11/06/2003,19:09,981.50,981.50,981.50,981.50,0,5
11/06/2003,19:10,981.75,981.75,981.75,981.75,1,0
11/06/2003,19:11,981.50,981.50,981.50,981.50,0,1
11/06/2003,19:14,981.50,981.75,981.50,981.75,1,2
11/06/2003,19:17,981.50,981.50,981.50,981.50,0,2
11/06/2003,19:19,981.50,981.50,981.50,981.50,0,5
11/06/2003,19:20,981.50,981.50,981.50,981.50,0,2
11/06/2003,19:21,981.50,981.50,981.50,981.50,0,2
11/06/2003,19:25,981.50,981.50,981.50,981.50,0,2
11/06/2003,19:30,981.50,981.75,981.50,981.75,9,2
11/06/2003,19:31,981.75,981.75,981.75,981.75,5,0
11/06/2003,19:33,981.75,981.75,981.75,981.75,2,0
11/06/2003,19:34,981.50,981.75,981.50,981.75,1,2
11/06/2003,19:52,981.50,981.50,981.50,981.50,0,6
11/06/2003,19:53,981.50,981.50,981.50,981.50,0,19
11/06/2003,19:55,981.25,981.25,981.25,981.25,0,3
11/06/2003,19:56,981.25,981.25,981.25,981.25,0,1
11/06/2003,19:57,981.25,981.25,981.25,981.25,0,4
11/06/2003,19:58,981.25,981.25,981.25,981.25,0,3
11/06/2003,20:01,981.25,981.25,981.25,981.25,0,5
11/06/2003,20:03,981.25,981.25,981.25,981.25,0,4
11/06/2003,20:04,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:07,981.50,981.50,981.50,981.50,8,0
11/06/2003,20:09,981.50,981.50,981.50,981.50,1,0
11/06/2003,20:10,981.50,981.50,981.25,981.25,1,1
11/06/2003,20:11,981.50,981.50,981.50,981.50,4,0
11/06/2003,20:12,981.50,981.50,981.50,981.50,1,0
11/06/2003,20:13,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:17,981.25,981.25,981.25,981.25,0,13
11/06/2003,20:19,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:20,981.25,981.25,981.25,981.25,0,4
11/06/2003,20:21,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:22,981.25,981.25,981.25,981.25,0,3
11/06/2003,20:23,981.25,981.25,981.25,981.25,0,5
11/06/2003,20:24,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:26,981.25,981.25,981.25,981.25,0,3
11/06/2003,20:27,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:28,981.25,981.25,981.25,981.25,0,2
11/06/2003,20:33,981.25,981.25,981.25,981.25,0,10
11/06/2003,20:35,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:36,981.25,981.25,981.00,981.00,0,13
11/06/2003,20:37,981.25,981.25,981.25,981.25,1,0
11/06/2003,20:38,981.25,981.25,981.25,981.25,1,0
11/06/2003,20:40,981.25,981.25,981.25,981.25,1,0
11/06/2003,20:42,981.50,981.50,981.50,981.50,5,0
11/06/2003,20:43,981.50,981.50,981.25,981.50,10,1
11/06/2003,20:45,981.50,981.50,981.50,981.50,2,0
11/06/2003,20:48,981.25,981.25,981.25,981.25,0,1
11/06/2003,20:55,981.50,981.50,981.50,981.50,2,0
11/06/2003,20:58,981.50,981.50,981.50,981.50,6,0
11/06/2003,21:00,981.50,981.50,981.50,981.50,2,0
11/06/2003,21:03,981.75,981.75,981.75,981.75,22,0
11/06/2003,21:04,981.75,981.75,981.75,981.75,3,0
11/06/2003,21:05,982.00,982.00,981.75,981.75,2,1
11/06/2003,21:06,982.00,982.00,982.00,982.00,3,0
11/06/2003,21:08,981.75,981.75,981.75,981.75,0,6
11/06/2003,21:10,982.00,982.00,982.00,982.00,10,0
11/06/2003,21:13,982.00,982.00,982.00,982.00,6,0
11/06/2003,21:14,982.00,982.00,982.00,982.00,6,0
11/06/2003,21:15,982.00,982.00,981.75,981.75,2,35
11/06/2003,21:17,981.75,981.75,981.75,981.75,0,1
11/06/2003,21:19,981.75,981.75,981.75,981.75,0,5
11/06/2003,21:21,981.50,981.50,981.50,981.50,0,1
11/06/2003,21:24,981.50,981.50,981.50,981.50,0,2
11/06/2003,21:25,981.50,981.50,981.50,981.50,0,1
11/06/2003,21:26,981.50,981.50,981.50,981.50,0,1
11/06/2003,21:27,981.50,981.50,981.50,981.50,0,1
11/06/2003,21:28,981.50,981.50,981.50,981.50,0,3
11/06/2003,21:31,981.50,981.50,981.50,981.50,0,10
11/06/2003,21:47,981.75,981.75,981.75,981.75,1,0
11/06/2003,21:50,981.75,981.75,981.75,981.75,2,0
11/06/2003,21:52,981.75,981.75,981.75,981.75,37,0
11/06/2003,21:53,982.00,982.00,982.00,982.00,4,0
11/06/2003,21:54,982.00,982.00,981.75,981.75,1,1
11/06/2003,21:55,981.75,981.75,981.75,981.75,0,2
11/06/2003,22:00,981.75,981.75,981.75,981.75,0,1
11/06/2003,22:01,981.75,981.75,981.75,981.75,0,1
11/06/2003,22:03,981.75,981.75,981.75,981.75,0,17
11/06/2003,22:06,981.75,981.75,981.75,981.75,0,11
11/06/2003,22:07,981.75,981.75,981.75,981.75,0,1
11/06/2003,22:08,981.75,981.75,981.75,981.75,0,1
11/06/2003,22:12,982.00,982.00,981.75,981.75,5,1
11/06/2003,22:14,981.75,981.75,981.75,981.75,0,5
11/06/2003,22:22,982.00,982.00,982.00,982.00,5,0
11/06/2003,22:27,982.00,982.00,981.75,981.75,1,1
11/06/2003,22:28,982.00,982.00,981.75,981.75,1,26
11/06/2003,22:30,981.75,982.00,981.75,982.00,1,2
11/06/2003,22:31,981.50,981.50,981.50,981.50,0,2
11/06/2003,22:50,981.75,981.75,981.75,981.75,1,0
11/06/2003,22:54,981.75,981.75,981.75,981.75,5,0
11/06/2003,22:55,981.75,981.75,981.75,981.75,1,0
11/06/2003,23:00,981.75,981.75,981.75,981.75,1,0
11/06/2003,23:02,981.75,981.75,981.75,981.75,2,0
11/06/2003,23:11,982.00,982.00,982.00,982.00,1,0
11/06/2003,23:12,982.00,982.00,982.00,982.00,2,0
11/06/2003,23:15,982.00,982.00,982.00,982.00,14,0
11/06/2003,23:24,982.00,982.00,982.00,982.00,1,0
11/06/2003,23:26,981.75,981.75,981.75,981.75,0,1
11/06/2003,23:27,981.75,981.75,981.75,981.75,0,30
11/06/2003,23:28,982.00,982.00,982.00,982.00,1,0
11/06/2003,23:32,982.25,982.25,982.25,982.25,2,0
11/06/2003,23:33,982.25,982.25,982.25,982.25,1,0
11/06/2003,23:38,982.25,982.25,982.25,982.25,10,0
11/06/2003,23:39,982.25,982.25,982.25,982.25,2,0
11/06/2003,23:40,982.25,982.25,982.25,982.25,26,0
11/06/2003,23:44,982.50,982.50,982.50,982.50,22,0
11/06/2003,23:45,982.50,982.50,982.50,982.50,1,0
11/06/2003,23:47,982.25,982.25,982.25,982.25,0,1
11/06/2003,23:48,982.25,982.25,982.25,982.25,0,3
11/06/2003,23:49,982.25,982.25,982.00,982.00,0,5
11/06/2003,23:52,982.00,982.00,982.00,982.00,0,1
11/06/2003,23:53,982.25,982.25,982.25,982.25,6,0
11/06/2003,23:54,982.25,982.25,982.00,982.25,8,2
11/06/2003,23:55,982.25,982.50,982.25,982.50,3,0
11/06/2003,23:57,982.25,982.50,982.25,982.50,1,4
11/06/2003,23:58,982.50,982.50,982.50,982.50,1,0
11/07/2003,00:00,982.50,982.50,982.50,982.50,5,0
11/07/2003,00:01,982.50,982.50,982.50,982.50,14,0
11/07/2003,00:03,982.50,982.50,982.50,982.50,1,0
11/07/2003,00:06,982.75,982.75,982.75,982.75,9,0
11/07/2003,00:07,982.75,982.75,982.75,982.75,2,0
11/07/2003,00:08,982.75,982.75,982.75,982.75,2,0
11/07/2003,00:11,982.50,982.75,982.50,982.75,1,1
11/07/2003,00:14,982.75,982.75,982.75,982.75,1,0
11/07/2003,00:17,982.75,982.75,982.75,982.75,6,0
11/07/2003,00:19,982.75,982.75,982.75,982.75,1,0
11/07/2003,00:21,982.75,982.75,982.75,982.75,1,0
11/07/2003,00:23,982.50,982.50,982.50,982.50,0,1
11/07/2003,00:25,982.50,982.75,982.50,982.75,5,1
11/07/2003,00:28,982.75,982.75,982.50,982.50,5,1
11/07/2003,00:29,982.50,982.50,982.50,982.50,0,1
11/07/2003,00:35,982.75,982.75,982.50,982.50,2,2
11/07/2003,00:36,982.75,982.75,982.75,982.75,21,0
11/07/2003,00:37,982.75,983.00,982.75,983.00,52,1
11/07/2003,00:39,982.75,982.75,982.75,982.75,0,2
11/07/2003,00:40,982.75,982.75,982.75,982.75,0,2
11/07/2003,00:42,982.50,982.50,982.25,982.25,0,26
11/07/2003,00:43,982.00,982.00,982.00,982.00,0,17
11/07/2003,00:44,982.00,982.00,981.75,981.75,0,2
11/07/2003,00:46,981.75,982.00,981.75,982.00,8,4
11/07/2003,00:49,981.75,981.75,981.75,981.75,0,3
11/07/2003,00:50,981.75,982.00,981.75,982.00,5,2
11/07/2003,00:51,982.00,982.00,982.00,982.00,1,0
11/07/2003,00:52,982.00,982.00,982.00,982.00,11,0
11/07/2003,00:59,982.00,982.00,982.00,982.00,1,0
11/07/2003,01:02,982.00,982.00,982.00,982.00,2,0
11/07/2003,01:03,982.00,982.00,982.00,982.00,1,0
11/07/2003,01:05,982.00,982.00,982.00,982.00,1,0
11/07/2003,01:06,982.00,982.00,982.00,982.00,3,0
11/07/2003,01:07,981.75,981.75,981.75,981.75,0,2
11/07/2003,01:08,982.00,982.00,982.00,982.00,2,0
11/07/2003,01:10,981.75,981.75,981.75,981.75,0,16
11/07/2003,01:14,981.50,981.50,981.50,981.50,0,1
11/07/2003,01:17,981.75,981.75,981.75,981.75,25,0
11/07/2003,01:18,981.75,981.75,981.75,981.75,2,0
11/07/2003,01:19,981.50,981.50,981.50,981.50,0,51
11/07/2003,01:20,981.50,981.50,981.50,981.50,0,2
11/07/2003,01:22,981.50,981.50,981.50,981.50,0,5
11/07/2003,01:24,981.50,981.75,981.50,981.75,1,1
11/07/2003,01:26,981.25,981.25,981.25,981.25,0,3
11/07/2003,01:27,981.25,981.25,981.25,981.25,0,25
11/07/2003,01:28,981.25,981.25,981.25,981.25,0,1
11/07/2003,01:29,981.25,981.25,981.25,981.25,0,1
11/07/2003,01:30,981.25,981.25,981.25,981.25,0,1
11/07/2003,01:32,981.50,981.50,981.50,981.50,1,0
11/07/2003,01:33,981.25,981.25,981.25,981.25,0,1
11/07/2003,01:34,981.25,981.25,981.25,981.25,0,1
11/07/2003,01:36,981.25,981.50,981.25,981.50,1,3
11/07/2003,01:37,981.50,981.50,981.50,981.50,3,0
11/07/2003,01:38,981.25,981.25,981.00,981.00,0,37
11/07/2003,01:40,981.25,981.25,981.00,981.25,6,25
11/07/2003,01:41,981.25,981.25,981.25,981.25,26,0
11/07/2003,01:42,981.25,981.25,981.25,981.25,38,0
11/07/2003,01:43,981.50,981.50,981.25,981.25,1,3
11/07/2003,01:44,981.25,981.25,981.25,981.25,0,1
11/07/2003,01:45,981.00,981.00,981.00,981.00,0,3
11/07/2003,01:46,981.00,981.25,981.00,981.25,4,1
11/07/2003,01:47,981.25,981.25,981.25,981.25,1,0
11/07/2003,01:48,981.00,981.00,981.00,981.00,0,40
11/07/2003,01:49,981.00,981.00,981.00,981.00,0,3
11/07/2003,01:50,981.25,981.25,981.25,981.25,10,0
11/07/2003,01:51,981.25,981.25,981.25,981.25,4,0
11/07/2003,01:52,981.25,981.25,981.25,981.25,1,0
11/07/2003,01:54,981.25,981.25,981.00,981.00,1,1
11/07/2003,01:55,981.00,981.00,981.00,981.00,0,13
11/07/2003,01:56,981.00,981.25,981.00,981.25,30,1
11/07/2003,01:57,981.25,981.25,981.00,981.00,1,5
11/07/2003,01:58,981.00,981.25,981.00,981.25,3,1
11/07/2003,01:59,981.25,981.25,981.00,981.00,7,6
11/07/2003,02:00,981.25,981.25,981.25,981.25,2,0
11/07/2003,02:01,981.00,981.00,981.00,981.00,0,17
11/07/2003,02:02,981.00,981.25,980.75,981.00,16,53
11/07/2003,02:03,980.75,981.25,980.75,980.75,11,63
11/07/2003,02:04,980.75,981.00,980.75,981.00,71,27
11/07/2003,02:05,981.25,981.25,981.25,981.25,6,0
11/07/2003,02:06,981.00,981.00,981.00,981.00,0,15
11/07/2003,02:07,980.75,980.75,980.75,980.75,0,8
11/07/2003,02:08,981.00,981.00,980.75,980.75,27,4
11/07/2003,02:09,980.75,981.00,980.75,981.00,73,33
11/07/2003,02:10,981.00,981.25,981.00,981.25,33,35
11/07/2003,02:11,981.25,981.50,981.25,981.25,14,20
11/07/2003,02:12,981.25,981.25,980.75,980.75,0,34
11/07/2003,02:13,981.00,981.00,980.75,980.75,5,3
11/07/2003,02:14,980.75,980.75,980.75,980.75,0,55
11/07/2003,02:15,980.75,980.75,980.50,980.75,6,12
11/07/2003,02:16,980.75,981.00,980.75,981.00,28,17
11/07/2003,02:17,980.75,980.75,980.75,980.75,0,20
11/07/2003,02:18,980.50,980.75,980.50,980.75,15,3
11/07/2003,02:19,980.75,980.75,980.50,980.50,37,91
11/07/2003,02:20,980.75,980.75,980.50,980.75,28,5
11/07/2003,02:22,981.00,981.00,981.00,981.00,18,0
11/07/2003,02:23,981.00,981.00,981.00,981.00,18,0
11/07/2003,02:24,981.00,981.00,981.00,981.00,17,0
11/07/2003,02:25,981.00,981.00,980.75,981.00,13,2
11/07/2003,02:26,981.00,981.00,980.75,981.00,30,1
11/07/2003,02:27,981.00,981.00,980.75,980.75,42,69
11/07/2003,02:28,980.75,980.75,980.75,980.75,0,31
11/07/2003,02:30,981.00,981.00,980.50,980.75,13,18
11/07/2003,02:32,981.00,981.00,980.75,980.75,1,1
11/07/2003,02:33,981.00,981.00,980.50,980.50,20,17
11/07/2003,02:35,980.50,980.50,980.50,980.50,0,68
11/07/2003,02:36,980.50,980.50,980.50,980.50,0,5
11/07/2003,02:37,980.50,980.50,980.50,980.50,0,6
11/07/2003,02:38,980.75,980.75,980.75,980.75,15,0
11/07/2003,02:39,981.00,981.00,981.00,981.00,5,0
11/07/2003,02:40,981.00,981.00,981.00,981.00,1,0
11/07/2003,02:42,981.25,981.25,981.00,981.00,3,19
11/07/2003,02:44,981.00,981.00,981.00,981.00,0,2
11/07/2003,02:45,981.00,981.00,981.00,981.00,0,9
11/07/2003,02:46,981.25,981.25,981.25,981.25,2,0
11/07/2003,02:47,981.25,981.25,981.25,981.25,8,0
11/07/2003,02:48,981.25,981.25,981.25,981.25,1,0
11/07/2003,02:49,981.25,981.25,981.25,981.25,15,0
11/07/2003,02:50,981.25,981.50,981.25,981.25,13,5
11/07/2003,02:51,981.25,981.75,981.25,981.75,13,9
11/07/2003,02:52,981.50,982.00,981.50,981.75,46,5
11/07/2003,02:53,981.75,981.75,981.75,981.75,0,14
11/07/2003,02:54,981.75,982.00,981.75,982.00,61,6
11/07/2003,02:55,982.25,982.50,982.00,982.50,31,9
11/07/2003,02:56,982.50,982.50,982.25,982.25,3,28
11/07/2003,02:57,982.25,982.25,982.25,982.25,0,15
11/07/2003,02:58,982.25,982.25,982.00,982.00,0,36
11/07/2003,02:59,982.00,982.25,982.00,982.25,34,5
11/07/2003,03:00,982.00,982.00,981.75,981.75,0,27
11/07/2003,03:01,981.75,982.00,981.25,981.25,3,41
11/07/2003,03:02,981.25,981.50,981.00,981.50,14,24
11/07/2003,03:03,981.25,981.25,981.25,981.25,0,9
11/07/2003,03:04,981.25,981.25,981.25,981.25,0,6
11/07/2003,03:05,981.50,981.50,981.25,981.25,2,25
11/07/2003,03:06,981.50,981.50,981.25,981.25,6,1
11/07/2003,03:07,981.25,981.50,981.25,981.25,9,35
11/07/2003,03:08,981.50,981.50,981.50,981.50,4,0
11/07/2003,03:09,981.50,981.50,981.50,981.50,6,0
11/07/2003,03:10,981.50,981.50,981.50,981.50,2,0
11/07/2003,03:11,981.50,981.75,981.50,981.75,11,0
11/07/2003,03:12,981.75,981.75,981.75,981.75,7,0
11/07/2003,03:13,981.75,981.75,981.75,981.75,17,0
11/07/2003,03:14,982.00,982.00,981.75,981.75,2,1
11/07/2003,03:16,982.00,982.50,982.00,982.25,27,5
11/07/2003,03:17,982.25,982.50,982.25,982.50,13,1
11/07/2003,03:18,982.25,982.50,982.25,982.50,5,2
11/07/2003,03:19,982.50,982.50,982.50,982.50,6,0
11/07/2003,03:20,982.75,982.75,982.25,982.25,7,12
11/07/2003,03:21,982.50,982.75,982.50,982.75,20,0
11/07/2003,03:22,982.75,982.75,982.50,982.50,12,2
11/07/2003,03:23,982.75,982.75,982.50,982.75,11,1
11/07/2003,03:24,982.50,982.75,982.50,982.75,51,5
11/07/2003,03:25,982.75,982.75,982.75,982.75,23,0
11/07/2003,03:26,982.75,982.75,982.50,982.75,5,2
11/07/2003,03:27,982.50,982.50,982.25,982.25,5,32
11/07/2003,03:28,982.50,982.50,982.50,982.50,6,0
11/07/2003,03:30,982.50,982.50,982.50,982.50,1,0
11/07/2003,03:31,982.50,982.50,982.50,982.50,1,0
11/07/2003,03:32,982.50,982.75,982.50,982.50,57,16
11/07/2003,03:33,982.50,982.50,982.50,982.50,0,2
11/07/2003,03:34,982.50,982.50,982.50,982.50,0,1
11/07/2003,03:35,982.50,982.50,982.25,982.25,0,16
11/07/2003,03:38,982.25,982.25,982.25,982.25,0,1
11/07/2003,03:39,982.25,982.25,982.25,982.25,0,5
11/07/2003,03:40,982.25,982.25,982.25,982.25,0,6
11/07/2003,03:42,982.25,982.25,982.25,982.25,0,2
11/07/2003,03:43,982.25,982.50,982.25,982.50,2,4
11/07/2003,03:44,982.25,982.25,982.25,982.25,0,7
11/07/2003,03:45,982.25,982.25,982.25,982.25,0,1
11/07/2003,03:46,982.00,982.00,982.00,982.00,0,51
11/07/2003,03:47,982.00,982.00,982.00,982.00,0,23
11/07/2003,03:48,982.00,982.00,982.00,982.00,0,13
11/07/2003,03:49,982.00,982.00,982.00,982.00,0,5
11/07/2003,03:50,982.00,982.25,982.00,982.25,3,5
11/07/2003,03:51,982.25,982.25,982.25,982.25,23,0
11/07/2003,03:52,982.25,982.25,982.25,982.25,30,0
11/07/2003,03:53,982.00,982.50,982.00,982.00,25,68
11/07/2003,03:54,982.00,982.00,982.00,982.00,0,13
11/07/2003,03:55,982.25,982.25,982.25,982.25,3,0
11/07/2003,03:57,982.50,982.50,982.50,982.50,6,0
11/07/2003,03:58,982.50,982.50,982.50,982.50,2,0
11/07/2003,04:00,982.50,982.50,982.50,982.50,1,0
11/07/2003,04:02,982.25,982.25,982.25,982.25,0,1
11/07/2003,04:04,982.25,982.25,982.25,982.25,0,1
11/07/2003,04:05,982.25,982.25,982.25,982.25,0,4
11/07/2003,04:06,982.25,982.25,982.25,982.25,0,17
11/07/2003,04:07,982.25,982.25,982.00,982.00,0,10
11/07/2003,04:09,982.00,982.00,982.00,982.00,0,21
11/07/2003,04:10,982.00,982.00,982.00,982.00,0,10
11/07/2003,04:11,982.00,982.00,982.00,982.00,0,27
11/07/2003,04:12,982.00,982.00,982.00,982.00,0,4
11/07/2003,04:13,982.00,982.00,982.00,982.00,0,5
11/07/2003,04:14,982.00,982.25,981.75,981.75,2,19
11/07/2003,04:15,982.00,982.00,982.00,982.00,1,0
11/07/2003,04:16,982.00,982.00,982.00,982.00,4,0
11/07/2003,04:18,981.75,981.75,981.75,981.75,0,2
11/07/2003,04:20,981.75,981.75,981.75,981.75,0,1
11/07/2003,04:21,981.75,981.75,981.75,981.75,0,22
11/07/2003,04:22,981.75,981.75,981.75,981.75,0,52
11/07/2003,04:23,981.50,981.50,981.50,981.50,0,2
11/07/2003,04:26,981.50,981.50,981.50,981.50,0,15
11/07/2003,04:28,981.25,981.50,981.25,981.50,21,4
11/07/2003,04:30,981.50,981.50,981.50,981.50,5,0
11/07/2003,04:31,981.25,981.50,981.25,981.25,3,41
11/07/2003,04:32,981.25,981.25,981.25,981.25,0,3
11/07/2003,04:33,981.25,981.25,981.25,981.25,0,1
11/07/2003,04:34,981.25,981.50,981.25,981.25,1,11
11/07/2003,04:35,981.50,981.50,981.25,981.50,6,10
11/07/2003,04:36,981.50,981.75,981.50,981.50,24,22
11/07/2003,04:37,981.50,981.50,981.50,981.50,0,3
11/07/2003,04:38,981.25,981.50,981.25,981.50,5,1
11/07/2003,04:39,981.50,981.50,981.50,981.50,5,0
11/07/2003,04:41,981.25,981.25,981.25,981.25,0,1
11/07/2003,04:42,981.50,981.50,981.50,981.50,5,0
11/07/2003,04:43,981.50,981.50,981.50,981.50,48,0
11/07/2003,04:44,981.50,981.50,981.50,981.50,3,0
11/07/2003,04:45,981.50,981.50,981.50,981.50,2,0
11/07/2003,04:46,981.50,981.50,981.50,981.50,1,0
11/07/2003,04:48,981.50,981.50,981.50,981.50,11,0
11/07/2003,04:49,981.50,982.00,981.50,982.00,65,0
11/07/2003,04:50,982.00,982.00,981.75,982.00,19,2
11/07/2003,04:51,982.00,982.00,982.00,982.00,10,0
11/07/2003,04:53,981.75,982.25,981.75,982.25,23,1
11/07/2003,04:54,982.00,982.00,982.00,982.00,0,1
11/07/2003,04:55,981.75,981.75,981.75,981.75,0,3
11/07/2003,04:56,982.00,982.00,982.00,982.00,2,0
11/07/2003,04:59,982.00,982.00,981.75,981.75,1,1
11/07/2003,05:00,981.75,981.75,981.75,981.75,0,12
11/07/2003,05:01,981.50,981.50,981.00,981.25,45,57
11/07/2003,05:02,981.25,981.50,981.25,981.25,20,8
11/07/2003,05:03,981.25,981.25,981.00,981.25,9,6
11/07/2003,05:04,981.50,981.50,981.50,981.50,14,0
11/07/2003,05:05,981.50,981.50,981.50,981.50,31,0
11/07/2003,05:06,981.25,981.25,981.25,981.25,0,1
11/07/2003,05:07,981.50,981.50,981.50,981.50,5,0
11/07/2003,05:08,981.50,981.50,981.50,981.50,10,0
11/07/2003,05:09,981.75,982.00,981.75,982.00,28,0
11/07/2003,05:10,982.00,982.00,982.00,982.00,2,0
11/07/2003,05:11,982.00,982.00,982.00,982.00,24,0
11/07/2003,05:12,982.00,982.00,982.00,982.00,12,0
11/07/2003,05:14,982.00,982.00,982.00,982.00,1,0
11/07/2003,05:15,982.25,982.50,982.25,982.25,18,6
11/07/2003,05:16,982.25,982.50,982.25,982.50,28,12
11/07/2003,05:17,982.75,982.75,982.50,982.50,13,6
11/07/2003,05:18,982.50,982.50,982.25,982.25,0,32
11/07/2003,05:19,982.50,982.50,982.50,982.50,8,0
11/07/2003,05:21,982.75,982.75,982.75,982.75,2,0
11/07/2003,05:22,982.50,982.75,982.50,982.50,26,12
11/07/2003,05:23,982.75,982.75,982.50,982.50,20,4
11/07/2003,05:24,982.75,982.75,982.75,982.75,1,0
11/07/2003,05:25,982.75,982.75,982.50,982.50,6,3
11/07/2003,05:26,982.50,982.50,982.50,982.50,0,1
11/07/2003,05:27,982.75,982.75,982.75,982.75,4,0
11/07/2003,05:28,982.75,982.75,982.75,982.75,1,0
11/07/2003,05:29,982.75,982.75,982.50,982.50,1,1
11/07/2003,05:32,982.50,982.75,982.50,982.75,65,3
11/07/2003,05:33,982.75,982.75,982.50,982.50,11,1
11/07/2003,05:34,982.75,982.75,982.50,982.75,23,1
11/07/2003,05:35,982.50,982.50,982.50,982.50,0,7
11/07/2003,05:36,982.75,982.75,982.75,982.75,1,0
11/07/2003,05:39,982.50,982.75,982.50,982.75,1,1
11/07/2003,05:40,982.75,982.75,982.75,982.75,57,0
11/07/2003,05:41,982.50,982.75,982.50,982.75,6,1
11/07/2003,05:44,982.50,982.50,982.50,982.50,0,32
11/07/2003,05:45,982.50,982.75,982.50,982.75,80,1
11/07/2003,05:46,982.75,982.75,982.75,982.75,22,0
11/07/2003,05:47,982.75,983.00,982.75,983.00,106,0
11/07/2003,05:48,983.00,983.00,983.00,983.00,63,0
11/07/2003,05:49,982.75,982.75,982.75,982.75,0,8
11/07/2003,05:50,983.00,983.00,983.00,983.00,20,0
11/07/2003,05:51,983.00,983.25,983.00,983.25,113,2
11/07/2003,05:53,983.25,983.50,983.25,983.25,22,12
11/07/2003,05:54,983.25,983.50,983.25,983.25,10,6
11/07/2003,05:55,983.00,983.00,983.00,983.00,0,50
11/07/2003,05:56,983.00,983.25,983.00,983.00,1,4
11/07/2003,05:57,983.25,983.25,983.00,983.25,42,2
11/07/2003,05:58,983.25,983.25,983.00,983.00,2,1
11/07/2003,05:59,983.00,983.00,983.00,983.00,0,1
11/07/2003,06:00,983.25,983.50,983.00,983.25,10,10
11/07/2003,06:01,983.25,983.50,983.25,983.25,4,5
11/07/2003,06:02,983.25,983.50,983.25,983.50,2,2
11/07/2003,06:03,983.25,983.25,983.25,983.25,0,7
11/07/2003,06:04,983.50,983.50,983.25,983.25,103,64
11/07/2003,06:05,983.50,983.50,983.25,983.50,300,2
11/07/2003,06:06,983.75,984.75,983.75,984.00,441,131
11/07/2003,06:07,984.00,984.25,984.00,984.25,16,87
11/07/2003,06:08,984.00,984.00,984.00,984.00,0,15
11/07/2003,06:09,984.00,984.00,983.75,984.00,18,3
11/07/2003,06:10,984.00,984.00,984.00,984.00,5,0
11/07/2003,06:11,984.00,984.25,984.00,984.00,107,18
11/07/2003,06:12,984.00,984.00,983.75,983.75,0,13
11/07/2003,06:13,984.00,984.00,984.00,984.00,2,0
11/07/2003,06:14,984.00,984.00,984.00,984.00,12,0
11/07/2003,06:15,984.00,984.00,984.00,984.00,1,0
11/07/2003,06:16,984.00,984.00,984.00,984.00,19,0
11/07/2003,06:17,984.00,984.25,984.00,984.25,93,0
11/07/2003,06:18,984.00,984.25,984.00,984.00,5,20
11/07/2003,06:19,984.25,984.50,984.25,984.50,150,0
11/07/2003,06:20,984.50,984.50,984.50,984.50,38,0
11/07/2003,06:21,984.50,985.00,984.50,985.00,126,1
11/07/2003,06:22,985.00,985.25,985.00,985.00,125,92
11/07/2003,06:23,985.00,985.25,984.75,984.75,2,75
11/07/2003,06:24,984.75,984.75,984.50,984.50,0,67
11/07/2003,06:25,984.50,984.50,984.50,984.50,0,14
11/07/2003,06:26,984.50,984.75,984.50,984.75,5,52
11/07/2003,06:27,984.75,985.00,984.75,985.00,71,0
11/07/2003,06:28,985.00,985.25,985.00,985.25,23,0
11/07/2003,06:29,985.00,985.25,984.75,984.75,1,28
11/07/2003,06:30,984.75,985.00,984.75,985.00,161,14
11/07/2003,06:31,985.00,985.00,984.75,984.75,4,24
11/07/2003,06:32,985.00,985.25,984.75,985.00,79,11
11/07/2003,06:33,985.25,985.25,984.75,984.75,5,71
11/07/2003,06:34,984.75,984.75,984.75,984.75,0,21
11/07/2003,06:35,984.75,984.75,984.75,984.75,0,7
11/07/2003,06:36,984.50,984.75,984.50,984.75,21,2
11/07/2003,06:37,984.50,984.75,984.50,984.50,1,67
11/07/2003,06:38,984.75,984.75,984.50,984.50,2,27
11/07/2003,06:39,984.50,984.50,984.25,984.50,19,34
11/07/2003,06:40,984.75,984.75,984.50,984.75,6,5
11/07/2003,06:41,984.50,984.50,984.25,984.25,0,26
11/07/2003,06:42,984.50,984.50,984.50,984.50,28,0
11/07/2003,06:43,984.50,984.75,984.50,984.75,53,6
11/07/2003,06:44,984.75,984.75,984.75,984.75,4,0
11/07/2003,06:45,984.75,984.75,984.75,984.75,6,0
11/07/2003,06:46,984.75,984.75,984.50,984.75,39,1
11/07/2003,06:47,984.75,985.00,984.50,984.50,13,38
11/07/2003,06:48,984.75,984.75,984.75,984.75,3,0
11/07/2003,06:49,984.75,985.00,984.50,985.00,97,25
11/07/2003,06:50,985.00,985.00,985.00,985.00,2,0
11/07/2003,06:51,985.00,985.00,985.00,985.00,123,0
11/07/2003,06:52,985.00,985.00,984.75,984.75,7,80
11/07/2003,06:53,984.75,984.75,984.50,984.75,3,4
11/07/2003,06:54,984.75,984.75,984.50,984.75,27,1
11/07/2003,06:55,984.75,984.75,984.50,984.50,11,3
11/07/2003,06:56,984.75,985.00,984.75,985.00,31,1
11/07/2003,06:57,985.00,985.00,984.75,984.75,8,50
11/07/2003,06:58,985.00,985.00,984.75,984.75,4,43
11/07/2003,06:59,984.75,985.00,984.75,984.75,3,20
11/07/2003,07:00,985.00,985.00,984.75,984.75,6,37
11/07/2003,07:01,984.75,985.00,984.75,985.00,68,7
11/07/2003,07:02,985.00,985.00,984.75,984.75,80,1
11/07/2003,07:03,984.75,985.00,984.50,984.50,40,142
11/07/2003,07:04,984.75,985.00,984.25,984.75,101,159
11/07/2003,07:05,984.75,985.00,984.25,984.25,4,160
11/07/2003,07:06,984.50,984.75,984.50,984.75,96,0
11/07/2003,07:07,984.75,984.75,984.50,984.75,13,1
11/07/2003,07:08,984.75,984.75,984.25,984.25,4,142
11/07/2003,07:09,984.50,984.50,984.25,984.25,22,1
11/07/2003,07:10,984.50,984.50,984.25,984.50,57,1
11/07/2003,07:11,984.50,984.50,984.25,984.25,67,10
11/07/2003,07:12,984.25,984.50,983.75,984.00,25,282
11/07/2003,07:13,983.75,984.25,983.75,984.00,209,43
11/07/2003,07:14,984.00,984.00,983.75,983.75,114,5
11/07/2003,07:15,983.75,983.75,983.25,983.25,39,224
11/07/2003,07:16,983.25,983.50,983.00,983.25,148,146
11/07/2003,07:17,983.25,983.50,983.25,983.50,41,41
11/07/2003,07:18,983.50,983.75,983.25,983.25,16,70
11/07/2003,07:19,983.50,983.75,983.25,983.75,113,85
11/07/2003,07:20,983.50,983.50,983.25,983.50,22,170
11/07/2003,07:21,983.25,983.25,983.00,983.00,114,243
11/07/2003,07:22,983.00,983.25,982.75,983.00,265,164
11/07/2003,07:23,983.00,983.25,983.00,983.25,122,54
11/07/2003,07:24,983.25,983.25,982.75,983.00,79,192
11/07/2003,07:25,983.00,983.25,982.75,983.00,137,32
11/07/2003,07:26,983.25,983.50,983.00,983.50,104,3
11/07/2003,07:27,983.50,983.50,983.25,983.25,113,43
11/07/2003,07:28,983.25,983.50,983.00,983.50,86,40
11/07/2003,07:29,983.50,985.00,983.25,984.25,716,331
11/07/2003,07:30,984.25,985.00,983.00,983.00,150,190
11/07/2003,07:31,983.75,987.50,983.00,986.75,2610,1552
11/07/2003,07:32,986.50,987.00,986.00,986.50,789,1192
11/07/2003,07:33,986.25,986.25,985.25,985.50,740,1168
11/07/2003,07:34,985.50,986.50,985.00,986.25,879,545
11/07/2003,07:35,986.50,987.25,986.25,987.25,1007,298
11/07/2003,07:36,987.00,987.50,986.25,986.50,349,426
11/07/2003,07:37,986.25,986.50,985.75,985.75,65,277
11/07/2003,07:38,985.75,986.00,984.00,984.50,464,904
11/07/2003,07:39,984.50,984.50,981.75,984.25,1436,1765
11/07/2003,07:40,984.00,984.50,983.75,984.00,600,282
11/07/2003,07:41,984.00,984.00,983.50,983.75,90,287
11/07/2003,07:42,984.00,984.50,983.75,984.25,342,155
11/07/2003,07:43,984.25,984.75,984.25,984.50,284,173
11/07/2003,07:44,984.50,985.50,984.25,985.50,433,66
11/07/2003,07:45,985.25,985.50,984.75,984.75,229,455
11/07/2003,07:46,984.50,985.00,984.25,984.75,187,262
11/07/2003,07:47,984.75,984.75,984.25,984.25,65,117
11/07/2003,07:48,984.25,985.00,984.25,985.00,84,38
11/07/2003,07:49,985.00,985.00,984.50,984.50,29,177
11/07/2003,07:50,984.75,984.75,984.50,984.50,118,66
11/07/2003,07:51,984.25,984.50,984.00,984.50,113,172
11/07/2003,07:52,984.50,984.75,984.50,984.75,58,20
11/07/2003,07:53,984.50,984.75,984.25,984.50,56,53
11/07/2003,07:54,984.50,985.00,984.50,984.75,255,30
11/07/2003,07:55,984.75,984.75,984.50,984.50,8,157
11/07/2003,07:56,984.50,984.75,984.50,984.75,3,25
11/07/2003,07:57,984.75,985.00,984.75,984.75,49,6
11/07/2003,07:58,984.75,985.00,984.75,985.00,2,38
11/07/2003,07:59,985.00,985.00,984.75,985.00,14,18
11/07/2003,08:00,984.75,985.00,984.75,985.00,28,112
11/07/2003,08:01,984.75,985.25,984.75,985.00,127,68
11/07/2003,08:02,985.00,985.50,985.00,985.50,171,48
11/07/2003,08:03,985.50,985.50,985.00,985.00,24,93
11/07/2003,08:04,985.00,985.00,984.50,984.75,30,102
11/07/2003,08:05,984.75,984.75,984.25,984.50,74,94
11/07/2003,08:06,984.50,984.75,984.25,984.50,81,5
11/07/2003,08:07,984.50,984.75,984.50,984.50,4,136
11/07/2003,08:08,984.75,984.75,984.50,984.50,7,32
11/07/2003,08:09,984.50,984.50,984.00,984.25,16,263
11/07/2003,08:10,984.25,984.25,983.75,984.00,41,274
11/07/2003,08:11,983.75,984.75,983.75,984.75,389,65
11/07/2003,08:12,984.75,984.75,984.50,984.75,131,84
11/07/2003,08:13,984.50,985.00,984.50,984.75,125,22
11/07/2003,08:14,984.75,984.75,984.75,984.75,0,11
11/07/2003,08:15,984.75,985.25,984.75,985.00,107,102
11/07/2003,08:16,985.00,985.00,984.75,984.75,88,5
11/07/2003,08:17,984.75,985.00,984.75,984.75,15,15
11/07/2003,08:18,984.75,984.75,984.50,984.50,2,113
11/07/2003,08:19,984.50,984.75,984.25,984.75,46,22
11/07/2003,08:20,984.75,984.75,984.50,984.50,2,3
11/07/2003,08:21,984.75,984.75,984.75,984.75,110,0
11/07/2003,08:22,984.75,984.75,984.50,984.75,4,20
11/07/2003,08:23,984.50,984.50,984.00,984.00,12,239
11/07/2003,08:24,984.25,984.25,983.75,983.75,4,270
11/07/2003,08:25,983.75,984.00,983.75,983.75,18,207
11/07/2003,08:26,983.75,984.25,983.75,984.00,152,63
11/07/2003,08:27,984.00,984.00,983.75,984.00,128,8
11/07/2003,08:28,984.00,984.25,983.75,984.00,152,144
11/07/2003,08:29,983.75,984.00,983.75,984.00,36,110
11/07/2003,08:30,983.75,984.00,983.50,983.50,454,321
11/07/2003,08:31,983.50,983.75,983.00,983.00,898,2458
11/07/2003,08:32,983.00,983.25,982.75,983.00,2062,1373
11/07/2003,08:33,983.00,983.25,982.75,982.75,857,921
11/07/2003,08:34,982.75,983.00,981.75,982.00,1733,2689
11/07/2003,08:35,982.00,982.50,981.50,981.75,2091,2478
11/07/2003,08:36,982.00,982.75,981.75,982.75,2335,720
11/07/2003,08:37,982.75,983.00,982.25,982.75,1263,1285
11/07/2003,08:38,982.75,983.50,982.50,983.25,2151,961
11/07/2003,08:39,983.25,984.25,983.00,984.25,3182,551
11/07/2003,08:40,984.00,984.50,983.75,984.00,1765,1749
11/07/2003,08:41,984.25,984.50,983.75,983.75,1119,724
11/07/2003,08:42,983.75,984.00,983.25,983.25,851,1028
11/07/2003,08:43,983.50,984.00,983.25,983.75,1519,389
11/07/2003,08:44,984.00,984.00,983.50,983.50,401,873
11/07/2003,08:45,983.50,983.50,982.00,982.00,375,4636
11/07/2003,08:46,982.00,982.50,981.50,982.00,1974,2375
11/07/2003,08:47,982.00,982.00,981.50,981.75,1484,1517
11/07/2003,08:48,982.00,982.25,981.75,982.25,922,563
11/07/2003,08:49,982.00,982.50,981.00,981.50,1417,2986
11/07/2003,08:50,981.25,981.50,980.75,981.00,2209,4401
11/07/2003,08:51,981.00,981.00,980.25,980.50,1441,3318
11/07/2003,08:52,980.50,981.00,979.50,979.75,2682,4044
11/07/2003,08:53,980.00,980.50,979.75,980.00,1898,2167
11/07/2003,08:54,979.75,981.00,979.50,980.75,2574,2198
11/07/2003,08:55,980.75,981.00,980.50,980.50,665,1270
11/07/2003,08:56,980.50,981.25,980.25,980.75,1444,663
11/07/2003,08:57,981.00,981.00,980.00,980.00,915,2468
11/07/2003,08:58,980.00,980.75,979.75,980.50,1196,195
11/07/2003,08:59,980.50,980.50,980.00,980.25,453,930
11/07/2003,09:00,980.25,980.25,979.75,980.00,390,1375
11/07/2003,09:01,979.75,980.25,979.00,980.00,1742,2751
11/07/2003,09:02,979.75,980.50,979.75,980.25,1820,1789
11/07/2003,09:03,980.25,980.25,978.50,978.75,863,3110
11/07/2003,09:04,979.00,980.00,978.75,979.75,1743,1804
11/07/2003,09:05,979.75,980.00,979.25,979.75,725,838
11/07/2003,09:06,979.50,980.00,979.25,980.00,766,511
11/07/2003,09:07,979.75,981.00,979.75,980.75,2980,1073
11/07/2003,09:08,980.75,981.00,980.25,980.75,1317,641
11/07/2003,09:09,980.50,981.00,980.25,980.50,929,696
11/07/2003,09:10,980.25,981.00,980.25,980.75,735,157
11/07/2003,09:11,980.75,981.00,979.75,980.25,906,2319
11/07/2003,09:12,980.25,980.50,980.25,980.50,803,113
11/07/2003,09:13,980.50,980.75,980.00,980.25,381,708
11/07/2003,09:14,980.25,980.75,980.25,980.50,383,433
11/07/2003,09:15,980.50,981.50,980.50,981.25,3086,1066
11/07/2003,09:16,981.25,981.50,980.75,980.75,1022,1252
11/07/2003,09:17,980.75,981.75,980.75,981.50,1237,436
11/07/2003,09:18,981.75,982.00,981.50,981.50,1046,821
11/07/2003,09:19,981.75,981.75,981.00,981.00,114,1376
11/07/2003,09:20,981.00,981.25,980.50,980.75,394,1494
11/07/2003,09:21,980.75,981.25,980.75,981.25,1231,276
11/07/2003,09:22,981.00,981.25,980.75,981.00,537,704
11/07/2003,09:23,981.00,981.25,980.75,981.00,563,541
11/07/2003,09:24,981.00,981.00,980.25,980.50,540,1945
11/07/2003,09:25,980.50,980.50,979.50,979.75,578,3003
11/07/2003,09:26,979.75,980.00,979.50,979.75,453,2455
11/07/2003,09:27,979.75,980.50,979.50,980.25,1429,1419
11/07/2003,09:28,980.25,980.75,980.00,980.75,1585,495
11/07/2003,09:29,980.75,981.75,980.75,981.25,3717,1761
11/07/2003,09:30,981.50,981.75,981.25,981.50,896,69
11/07/2003,09:31,981.75,982.50,981.75,982.00,2920,1592
11/07/2003,09:32,982.25,983.00,982.00,983.00,3158,1669
11/07/2003,09:33,983.00,983.25,982.50,982.75,2059,2098
11/07/2003,09:34,982.50,982.75,982.50,982.50,299,82
11/07/2003,09:35,982.50,982.75,982.25,982.25,413,619
11/07/2003,09:36,982.25,982.50,982.25,982.25,97,844
11/07/2003,09:37,982.50,982.50,982.00,982.25,161,552
11/07/2003,09:38,982.25,982.25,981.75,982.00,406,1148
11/07/2003,09:39,981.75,982.25,981.75,982.25,505,392
11/07/2003,09:40,982.25,982.25,981.75,981.75,348,470
11/07/2003,09:41,982.00,982.25,980.75,981.25,1350,4593
11/07/2003,09:42,981.50,981.50,980.75,981.25,1110,1138
11/07/2003,09:43,981.25,981.50,981.00,981.25,586,175
11/07/2003,09:44,981.25,981.50,981.25,981.25,194,384
11/07/2003,09:45,981.25,981.50,981.25,981.50,885,28
11/07/2003,09:46,981.50,981.75,980.50,980.50,679,1987
11/07/2003,09:47,980.50,981.00,980.50,981.00,499,636
11/07/2003,09:48,981.00,981.75,981.00,981.00,1297,346
11/07/2003,09:49,981.25,981.50,981.00,981.50,471,240
11/07/2003,09:50,981.50,981.75,981.00,981.25,665,190
11/07/2003,09:51,981.25,981.75,980.75,981.00,836,791
11/07/2003,09:52,981.00,981.00,980.50,980.50,482,1374
11/07/2003,09:53,980.50,981.00,980.25,981.00,1354,416
11/07/2003,09:54,981.00,981.75,980.75,981.75,1006,63
11/07/2003,09:55,981.50,982.00,981.25,981.50,861,431
11/07/2003,09:56,981.50,981.75,981.25,981.50,297,237
11/07/2003,09:57,981.50,982.50,981.50,981.75,1456,580
11/07/2003,09:58,982.00,982.00,981.25,981.75,456,964
11/07/2003,09:59,981.75,982.00,981.25,981.50,308,278
11/07/2003,10:00,981.25,981.75,981.00,981.25,109,415
11/07/2003,10:01,981.00,981.25,981.00,981.25,644,88
11/07/2003,10:02,981.25,981.25,980.50,980.50,440,1683
11/07/2003,10:03,980.50,981.00,980.50,980.75,397,273
11/07/2003,10:04,980.75,981.00,980.50,981.00,583,519
11/07/2003,10:05,981.00,981.50,981.00,981.25,1240,324
11/07/2003,10:06,981.25,981.50,980.50,980.50,612,1008
11/07/2003,10:07,980.50,981.00,980.25,980.75,413,330
11/07/2003,10:08,980.75,980.75,980.50,980.75,680,419
11/07/2003,10:09,980.75,980.75,980.25,980.75,246,611
11/07/2003,10:10,980.50,981.25,980.50,981.00,925,322
11/07/2003,10:11,981.00,981.25,980.25,980.50,128,418
11/07/2003,10:12,980.50,980.75,980.00,980.50,1233,1205
11/07/2003,10:13,980.75,980.75,980.25,980.25,19,624
11/07/2003,10:14,980.25,981.00,980.25,980.75,559,463
11/07/2003,10:15,980.75,981.00,979.75,979.75,406,1529
11/07/2003,10:16,980.00,980.00,979.25,979.50,1281,2285
11/07/2003,10:17,979.75,979.75,979.50,979.75,255,485
11/07/2003,10:18,979.75,980.00,979.50,979.75,1159,261
11/07/2003,10:19,979.75,980.25,979.75,980.25,701,94
11/07/2003,10:20,980.25,980.75,980.00,980.75,1700,813
11/07/2003,10:21,980.75,980.75,980.25,980.75,1055,415
11/07/2003,10:22,980.75,980.75,980.00,980.50,518,691
11/07/2003,10:23,980.25,980.75,980.25,980.50,236,90
11/07/2003,10:24,980.50,980.75,980.50,980.50,43,392
11/07/2003,10:25,980.50,981.00,980.50,980.75,328,302
11/07/2003,10:26,980.75,981.00,980.50,981.00,254,508
11/07/2003,10:27,981.00,981.00,980.50,980.75,115,167
11/07/2003,10:28,980.75,980.75,980.25,980.25,81,308
11/07/2003,10:29,980.25,980.75,980.00,980.25,347,491
11/07/2003,10:30,980.25,980.50,980.00,980.25,616,401
11/07/2003,10:31,980.25,980.50,980.00,980.25,545,393
11/07/2003,10:32,980.25,980.25,979.50,979.75,491,1374
11/07/2003,10:33,979.75,980.00,979.50,979.75,275,372
11/07/2003,10:34,980.00,980.25,979.75,980.00,391,131
11/07/2003,10:35,980.00,980.50,980.00,980.50,586,149
11/07/2003,10:36,980.25,981.50,980.25,981.50,1860,206
11/07/2003,10:37,981.50,981.50,981.00,981.25,512,1269
11/07/2003,10:38,981.00,981.50,981.00,981.50,250,74
11/07/2003,10:39,981.50,981.50,981.25,981.50,172,84
11/07/2003,10:40,981.50,981.50,981.25,981.50,421,39
11/07/2003,10:41,981.50,981.75,981.25,981.50,247,34
11/07/2003,10:42,981.50,981.75,981.25,981.50,177,335
11/07/2003,10:43,981.25,981.50,981.00,981.00,30,251
11/07/2003,10:44,981.25,981.50,981.25,981.50,276,101
11/07/2003,10:45,981.50,981.50,981.25,981.50,16,381
11/07/2003,10:46,981.50,982.25,981.50,982.25,2247,815
11/07/2003,10:47,982.00,982.25,982.00,982.00,217,44
11/07/2003,10:48,982.00,982.25,981.75,981.75,28,291
11/07/2003,10:49,981.75,982.00,981.75,982.00,14,48
11/07/2003,10:50,982.00,982.00,981.50,981.75,48,304
11/07/2003,10:51,981.75,981.75,981.50,981.50,8,409
11/07/2003,10:52,981.50,982.00,981.25,982.00,483,175
11/07/2003,10:53,982.00,982.50,981.75,982.25,2843,217
11/07/2003,10:54,982.25,982.50,981.75,981.75,56,648
11/07/2003,10:55,982.00,982.00,981.75,981.75,46,222
11/07/2003,10:56,981.75,981.75,981.50,981.50,34,98
11/07/2003,10:57,981.50,981.75,981.50,981.50,7,84
11/07/2003,10:58,981.50,981.75,981.50,981.75,264,165
11/07/2003,10:59,981.75,981.75,981.00,981.25,148,524
11/07/2003,11:00,981.25,981.25,980.50,980.75,545,1272
11/07/2003,11:01,980.75,981.00,980.50,980.75,566,187
11/07/2003,11:02,981.00,981.00,980.75,980.75,467,5
11/07/2003,11:03,981.00,981.25,980.75,981.00,451,145
11/07/2003,11:04,981.00,981.00,980.25,980.50,273,725
11/07/2003,11:05,980.50,980.75,980.25,980.75,30,384
11/07/2003,11:06,980.75,980.75,980.25,980.50,53,315
11/07/2003,11:07,980.25,980.50,979.50,979.75,233,2346
11/07/2003,11:08,979.50,980.00,979.25,979.50,835,1181
11/07/2003,11:09,979.50,980.00,979.25,980.00,882,231
11/07/2003,11:10,980.00,980.25,979.75,980.00,486,355
11/07/2003,11:11,980.00,980.00,979.75,980.00,144,6
11/07/2003,11:12,980.00,980.25,979.75,980.25,187,57
11/07/2003,11:13,980.00,980.25,980.00,980.00,30,42
11/07/2003,11:14,980.00,980.75,980.00,980.50,627,171
11/07/2003,11:15,980.50,980.50,980.25,980.50,16,54
11/07/2003,11:16,980.50,980.50,980.25,980.50,108,26
11/07/2003,11:17,980.50,980.50,979.75,980.00,109,620
11/07/2003,11:18,980.00,980.25,979.75,979.75,87,268
11/07/2003,11:19,980.00,980.00,979.50,979.50,67,351
11/07/2003,11:20,979.75,980.25,979.50,980.25,426,20
11/07/2003,11:21,980.25,980.50,979.75,979.75,32,591
11/07/2003,11:22,979.75,980.00,979.50,979.50,19,592
11/07/2003,11:23,979.50,979.75,979.25,979.50,258,226
11/07/2003,11:24,979.50,979.75,979.25,979.50,190,115
11/07/2003,11:25,979.50,979.50,979.00,979.25,442,651
11/07/2003,11:26,979.50,979.50,978.25,978.75,1340,3665
11/07/2003,11:27,978.50,979.00,978.25,978.25,490,1698
11/07/2003,11:28,978.25,978.50,978.00,978.25,841,967
11/07/2003,11:29,978.25,978.25,977.75,978.25,942,1610
11/07/2003,11:30,978.00,978.25,977.75,978.00,238,987
11/07/2003,11:31,978.25,978.50,977.75,978.25,919,315
11/07/2003,11:32,978.25,978.50,978.25,978.25,184,422
11/07/2003,11:33,978.50,978.75,978.25,978.50,459,263
11/07/2003,11:34,978.50,978.75,978.50,978.50,53,22
11/07/2003,11:35,978.75,978.75,978.50,978.50,76,170
11/07/2003,11:36,978.75,978.75,978.25,978.25,77,523
11/07/2003,11:37,978.50,978.75,978.25,978.25,237,415
11/07/2003,11:38,978.25,978.50,978.00,978.25,150,281
11/07/2003,11:39,978.00,978.25,977.50,977.50,235,1537
11/07/2003,11:40,977.75,978.00,977.25,978.00,2677,810
11/07/2003,11:41,978.00,978.25,977.75,978.00,279,306
11/07/2003,11:42,978.00,978.00,977.75,977.75,172,315
11/07/2003,11:43,978.00,978.25,977.75,978.00,312,302
11/07/2003,11:44,978.00,978.50,977.75,978.50,644,109
11/07/2003,11:45,978.50,978.50,978.25,978.25,74,552
11/07/2003,11:46,978.25,978.25,978.00,978.00,65,83
11/07/2003,11:47,978.00,978.50,977.75,978.50,291,294
11/07/2003,11:48,978.50,978.75,978.25,978.75,401,50
11/07/2003,11:49,978.50,979.00,978.50,978.75,422,122
11/07/2003,11:50,978.75,978.75,978.25,978.50,248,384
11/07/2003,11:51,978.50,978.75,978.25,978.50,181,200
11/07/2003,11:52,978.75,978.75,978.25,978.75,481,65
11/07/2003,11:53,978.50,978.75,978.50,978.50,38,74
11/07/2003,11:54,978.50,978.75,978.25,978.50,117,96
11/07/2003,11:55,978.50,979.25,978.25,979.00,945,309
11/07/2003,11:56,978.75,979.25,978.75,979.00,416,508
11/07/2003,11:57,978.75,979.00,978.75,978.75,63,182
11/07/2003,11:58,978.75,978.75,978.50,978.75,159,35
11/07/2003,11:59,979.00,979.00,978.75,978.75,37,18
11/07/2003,12:00,978.75,979.00,978.75,979.00,49,21
11/07/2003,12:01,978.75,979.00,978.75,979.00,431,10
11/07/2003,12:02,979.00,979.25,978.75,979.00,125,165
11/07/2003,12:03,978.75,979.00,978.75,979.00,287,138
11/07/2003,12:04,979.00,979.25,978.75,979.00,327,165
11/07/2003,12:05,979.00,979.25,978.75,978.75,16,173
11/07/2003,12:06,979.00,979.00,978.75,979.00,238,4
11/07/2003,12:07,979.00,979.00,979.00,979.00,79,0
11/07/2003,12:08,979.00,979.00,978.75,979.00,169,12
11/07/2003,12:09,978.75,979.25,978.75,979.25,79,16
11/07/2003,12:10,979.00,979.50,979.00,979.50,380,596
11/07/2003,12:11,979.50,979.75,979.25,979.50,715,262
11/07/2003,12:12,979.50,980.00,979.50,979.75,473,548
11/07/2003,12:13,980.00,980.25,979.75,980.00,959,254
11/07/2003,12:14,980.00,980.25,979.75,980.00,29,796
11/07/2003,12:15,980.00,980.25,979.50,979.75,314,313
11/07/2003,12:16,979.75,980.75,979.50,980.25,1544,303
11/07/2003,12:17,980.25,980.75,980.25,980.25,457,396
11/07/2003,12:18,980.50,981.00,980.00,981.00,1258,681
11/07/2003,12:19,980.75,981.00,980.75,980.75,137,583
11/07/2003,12:20,981.00,981.00,980.50,980.75,587,211
11/07/2003,12:21,980.75,980.75,980.50,980.50,38,50
11/07/2003,12:22,980.50,980.75,980.25,980.50,218,231
11/07/2003,12:23,980.50,980.75,980.50,980.75,85,108
11/07/2003,12:24,980.50,980.75,980.50,980.50,49,177
11/07/2003,12:25,980.25,980.50,980.25,980.50,166,42
11/07/2003,12:26,980.50,980.75,980.25,980.50,252,16
11/07/2003,12:27,980.50,980.75,980.50,980.75,137,29
11/07/2003,12:28,980.50,981.50,980.50,981.25,2031,315
11/07/2003,12:29,981.25,981.25,980.75,981.00,175,525
11/07/2003,12:30,981.00,981.00,980.75,980.75,77,15
11/07/2003,12:31,981.00,981.00,980.75,980.75,79,70
11/07/2003,12:32,980.75,981.00,980.50,980.50,6,244
11/07/2003,12:33,980.75,980.75,980.25,980.25,67,424
11/07/2003,12:34,980.25,980.50,980.25,980.50,64,96
11/07/2003,12:35,980.25,980.50,980.25,980.50,23,21
11/07/2003,12:36,980.50,980.75,980.25,980.50,308,113
11/07/2003,12:37,980.75,980.75,980.25,980.50,173,191
11/07/2003,12:38,980.50,980.75,980.50,980.75,201,6
11/07/2003,12:39,980.50,981.00,980.50,980.50,152,83
11/07/2003,12:40,980.75,980.75,980.50,980.50,11,153
11/07/2003,12:41,980.50,980.50,979.75,980.00,88,1210
11/07/2003,12:42,979.75,980.00,979.25,979.25,296,1736
11/07/2003,12:43,979.25,979.50,978.75,978.75,451,1219
11/07/2003,12:44,979.00,979.25,978.75,979.25,500,98
11/07/2003,12:45,979.00,979.50,979.00,979.00,357,175
11/07/2003,12:46,979.00,979.50,979.00,979.25,205,233
11/07/2003,12:47,979.25,979.25,979.00,979.00,72,340
11/07/2003,12:48,979.00,979.25,978.50,978.50,115,1417
11/07/2003,12:49,978.75,979.00,978.50,978.75,498,596
11/07/2003,12:50,978.75,979.25,978.75,979.00,382,282
11/07/2003,12:51,979.25,979.25,979.00,979.25,224,222
11/07/2003,12:52,979.25,979.50,979.00,979.00,198,150
11/07/2003,12:53,979.00,979.50,979.00,979.25,146,135
11/07/2003,12:54,979.25,979.25,979.00,979.25,86,42
11/07/2003,12:55,979.25,979.25,978.75,979.00,60,848
11/07/2003,12:56,979.00,979.50,978.75,979.50,304,105
11/07/2003,12:57,979.50,979.75,979.25,979.75,325,11
11/07/2003,12:58,979.75,980.00,979.50,980.00,432,9
11/07/2003,12:59,980.00,980.00,979.75,980.00,154,18
11/07/2003,13:00,980.00,980.00,979.50,979.75,321,240
11/07/2003,13:01,980.00,980.25,979.75,980.25,397,88
11/07/2003,13:02,980.25,980.50,980.00,980.50,415,121
11/07/2003,13:03,980.50,980.75,980.25,980.75,605,140
11/07/2003,13:04,980.50,982.00,980.50,981.75,3854,387
11/07/2003,13:05,982.00,982.25,981.50,981.75,1150,889
11/07/2003,13:06,981.75,982.00,981.50,982.00,219,307
11/07/2003,13:07,982.00,982.00,981.50,981.50,186,659
11/07/2003,13:08,981.50,981.50,981.00,981.00,498,934
11/07/2003,13:09,981.25,981.50,981.00,981.50,252,85
11/07/2003,13:10,981.50,981.75,981.25,981.50,392,151
11/07/2003,13:11,981.75,982.00,981.25,982.00,524,76
11/07/2003,13:12,982.00,982.75,981.75,982.50,2374,572
11/07/2003,13:13,982.50,982.50,982.25,982.25,139,175
11/07/2003,13:14,982.25,982.50,981.75,981.75,399,836
11/07/2003,13:15,981.75,982.00,981.75,982.00,41,55
11/07/2003,13:16,982.00,982.00,981.75,982.00,79,123
11/07/2003,13:17,981.75,982.00,981.75,981.75,54,48
11/07/2003,13:18,981.75,982.00,981.50,981.50,231,451
11/07/2003,13:19,981.50,982.00,981.50,982.00,260,29
11/07/2003,13:20,982.00,982.00,981.50,981.75,68,140
11/07/2003,13:21,981.75,982.00,981.50,981.75,381,248
11/07/2003,13:22,982.00,982.50,982.00,982.25,654,244
11/07/2003,13:23,982.25,982.25,982.00,982.00,43,40
11/07/2003,13:24,982.00,982.25,981.00,981.00,120,1667
11/07/2003,13:25,981.00,981.25,980.00,980.25,663,2287
11/07/2003,13:26,980.25,980.25,980.00,980.25,91,754
11/07/2003,13:27,980.25,980.25,980.00,980.25,559,139
11/07/2003,13:28,980.00,980.50,980.00,980.25,135,334
11/07/2003,13:29,980.00,980.25,979.00,979.50,1285,3343
11/07/2003,13:30,979.50,979.75,979.00,979.00,651,1378
11/07/2003,13:31,979.25,979.50,978.75,979.25,503,525
11/07/2003,13:32,979.25,979.50,979.00,979.25,248,523
11/07/2003,13:33,979.25,979.50,978.25,978.50,309,3429
11/07/2003,13:34,978.50,978.50,978.00,978.25,558,1302
11/07/2003,13:35,978.25,978.75,978.25,978.50,362,41
11/07/2003,13:36,978.75,979.25,978.50,979.25,1220,404
11/07/2003,13:37,979.25,979.50,979.00,979.00,467,768
11/07/2003,13:38,979.00,979.25,978.75,979.25,164,49
11/07/2003,13:39,979.25,979.25,978.75,979.00,122,284
11/07/2003,13:40,979.00,979.00,978.25,978.50,642,1337
11/07/2003,13:41,978.50,979.25,978.50,979.25,470,713
11/07/2003,13:42,979.00,979.25,979.00,979.25,67,27
11/07/2003,13:43,979.00,980.25,979.00,980.00,2160,856
11/07/2003,13:44,980.25,980.25,980.00,980.00,176,59
11/07/2003,13:45,980.00,980.75,980.00,980.50,1532,978
11/07/2003,13:46,980.25,980.50,980.25,980.50,101,195
11/07/2003,13:47,980.50,980.75,980.25,980.75,202,34
11/07/2003,13:48,980.75,980.75,980.25,980.50,31,281
11/07/2003,13:49,980.25,980.50,980.25,980.25,25,58
11/07/2003,13:50,980.50,980.50,980.25,980.25,200,39
11/07/2003,13:51,980.25,980.25,979.75,979.75,173,659
11/07/2003,13:52,980.00,980.75,979.75,980.75,670,66
11/07/2003,13:53,980.50,980.75,980.00,980.25,42,418
11/07/2003,13:54,980.00,980.25,979.50,980.25,398,759
11/07/2003,13:55,980.00,980.25,979.50,979.50,160,781
11/07/2003,13:56,979.75,979.75,979.00,979.00,899,1716
11/07/2003,13:57,979.00,979.50,979.00,979.25,304,1091
11/07/2003,13:58,979.50,980.00,979.25,980.00,564,108
11/07/2003,13:59,979.75,980.00,979.75,979.75,17,175
11/07/2003,14:00,980.00,980.00,979.25,979.50,73,305
11/07/2003,14:01,979.50,979.75,978.75,979.50,403,484
11/07/2003,14:02,979.25,979.50,978.50,978.50,477,889
11/07/2003,14:03,978.50,979.25,978.25,979.00,1284,1250
11/07/2003,14:04,979.00,979.00,978.50,978.50,132,343
11/07/2003,14:05,978.50,978.75,978.00,978.25,346,2307
11/07/2003,14:06,978.25,979.00,978.00,978.75,821,583
11/07/2003,14:07,978.75,978.75,978.50,978.75,271,18
11/07/2003,14:08,978.75,979.00,978.50,979.00,351,36
11/07/2003,14:09,979.00,979.25,978.75,979.25,402,45
11/07/2003,14:10,979.25,979.25,978.75,978.75,8,485
11/07/2003,14:11,978.75,979.00,978.50,979.00,245,260
11/07/2003,14:12,979.00,979.25,978.75,979.00,264,51
11/07/2003,14:13,979.00,979.25,978.75,979.25,200,11
11/07/2003,14:14,979.00,980.25,979.00,980.25,2074,84
11/07/2003,14:15,980.00,980.25,979.50,979.50,500,832
11/07/2003,14:16,979.50,979.75,979.25,979.50,219,440
11/07/2003,14:17,979.50,979.75,979.50,979.50,35,324
11/07/2003,14:18,979.50,979.50,979.25,979.25,55,84
11/07/2003,14:19,979.50,979.75,979.25,979.75,300,73
11/07/2003,14:20,979.75,979.75,979.50,979.50,37,26
11/07/2003,14:21,979.75,979.75,979.25,979.25,16,1062
11/07/2003,14:22,979.00,979.25,978.50,979.00,545,1525
11/07/2003,14:23,979.00,979.25,978.50,978.75,316,528
11/07/2003,14:24,978.75,979.25,978.50,979.00,1313,762
11/07/2003,14:25,979.00,979.50,979.00,979.25,671,80
11/07/2003,14:26,979.25,979.50,978.50,978.50,77,895
11/07/2003,14:27,978.75,979.25,978.25,979.00,1017,924
11/07/2003,14:28,979.00,979.50,979.00,979.50,1152,271
11/07/2003,14:29,979.50,979.50,979.00,979.25,718,355
11/07/2003,14:30,979.00,979.50,978.50,978.75,149,1027
11/07/2003,14:31,978.50,979.00,978.25,978.75,602,955
11/07/2003,14:32,978.75,979.00,978.25,979.00,1116,872
11/07/2003,14:33,979.00,979.00,978.75,979.00,194,123
11/07/2003,14:34,979.00,979.00,978.25,978.75,391,479
11/07/2003,14:35,978.50,978.75,978.00,978.00,243,1217
11/07/2003,14:36,978.25,978.25,976.75,977.25,1604,6718
11/07/2003,14:37,977.00,977.75,977.00,977.00,1210,1006
11/07/2003,14:38,977.00,977.25,976.25,976.25,1334,2987
11/07/2003,14:39,976.50,976.50,975.25,975.50,2064,4477
11/07/2003,14:40,975.25,975.75,975.25,975.25,2292,2686
11/07/2003,14:41,975.25,975.75,975.00,975.25,1498,1124
11/07/2003,14:42,975.25,975.50,975.00,975.50,1470,221
11/07/2003,14:43,975.50,975.50,975.25,975.25,144,931
11/07/2003,14:44,975.50,975.50,975.00,975.00,466,708
11/07/2003,14:45,975.00,975.25,974.25,974.50,1959,3243
11/07/2003,14:46,974.50,975.00,974.25,974.75,928,1395
11/07/2003,14:47,974.75,975.25,974.75,975.00,1020,1018
11/07/2003,14:48,975.00,975.50,975.00,975.50,1033,367
11/07/2003,14:49,975.25,975.50,975.25,975.50,718,564
11/07/2003,14:50,975.50,975.50,975.00,975.25,364,1455
11/07/2003,14:51,975.25,975.50,975.25,975.50,600,812
11/07/2003,14:52,975.50,975.75,975.25,975.25,1002,240
11/07/2003,14:53,975.50,975.50,974.75,975.00,963,2155
11/07/2003,14:54,975.00,975.25,974.75,975.00,252,409
11/07/2003,14:55,974.75,975.00,974.25,974.25,846,3263
11/07/2003,14:56,974.50,974.50,973.75,974.00,2187,2796
11/07/2003,14:57,974.25,974.75,974.00,974.50,1318,793
11/07/2003,14:58,974.75,974.75,974.50,974.75,1960,210
11/07/2003,14:59,975.00,975.50,974.75,975.50,2465,460
11/07/2003,15:00,975.50,975.75,975.25,975.50,2329,1935
11/07/2003,15:01,975.50,976.50,975.50,975.50,2795,3014
11/07/2003,15:02,975.50,975.75,975.25,975.25,1254,2514
11/07/2003,15:03,975.25,975.50,974.50,974.50,481,1937
11/07/2003,15:04,974.50,975.00,974.25,974.75,942,537
11/07/2003,15:05,975.00,975.25,974.50,975.00,811,471
11/07/2003,15:06,975.00,975.25,974.00,974.25,897,1949
11/07/2003,15:07,974.50,974.50,974.00,974.25,860,590
11/07/2003,15:08,974.25,974.50,974.00,974.25,386,290
11/07/2003,15:09,974.25,974.75,974.25,974.50,741,371
11/07/2003,15:10,974.50,974.75,974.00,974.25,75,516
11/07/2003,15:11,974.25,974.50,973.25,973.75,507,1564
11/07/2003,15:12,974.00,974.25,973.50,973.75,497,839
11/07/2003,15:13,973.50,973.75,973.25,973.75,684,739
11/07/2003,15:14,973.75,974.00,973.50,973.75,823,862
11/07/2003,15:15,973.75,974.00,973.00,973.75,2220,2646
11/07/2003,15:16,973.50,973.75,973.50,973.50,1,34
11/09/2003,17:31,974.25,974.50,974.00,974.25,124,57
11/09/2003,17:32,974.25,974.50,974.25,974.50,50,14
11/09/2003,17:33,974.50,974.75,974.50,974.50,17,28
11/09/2003,17:34,974.25,974.50,974.25,974.50,12,63
11/09/2003,17:35,974.50,974.50,974.25,974.25,7,5
11/09/2003,17:36,974.25,974.50,974.25,974.25,3,21
11/09/2003,17:37,974.25,974.75,974.25,974.75,72,13
11/09/2003,17:38,974.75,974.75,974.50,974.75,32,3
11/09/2003,17:39,974.75,975.00,974.75,975.00,57,3
11/09/2003,17:40,974.75,975.00,974.75,974.75,1,20
11/09/2003,17:41,975.00,975.25,974.75,975.00,113,9
11/09/2003,17:42,975.00,975.25,975.00,975.25,30,6
11/09/2003,17:43,975.25,975.25,975.25,975.25,26,0
11/09/2003,17:44,975.25,975.25,975.25,975.25,70,0
11/09/2003,17:45,975.25,975.50,975.25,975.25,91,31
11/09/2003,17:46,975.25,975.25,975.25,975.25,0,8
11/09/2003,17:47,975.25,975.25,975.25,975.25,0,10
11/09/2003,17:48,975.50,975.50,975.25,975.25,1,5
11/09/2003,17:49,975.00,975.00,974.75,974.75,0,35
11/09/2003,17:50,975.00,975.00,975.00,975.00,25,0
11/09/2003,17:52,975.00,975.00,975.00,975.00,2,0
11/09/2003,17:53,974.75,975.00,974.75,975.00,2,1
11/09/2003,17:54,974.75,974.75,974.75,974.75,0,5
11/09/2003,17:55,974.75,974.75,974.75,974.75,0,17
11/09/2003,17:56,974.75,974.75,974.75,974.75,0,6
11/09/2003,17:57,974.75,974.75,974.50,974.50,0,4
11/09/2003,17:58,974.75,974.75,974.75,974.75,6,0
11/09/2003,17:59,974.75,974.75,974.75,974.75,2,0
11/09/2003,18:00,975.00,975.00,975.00,975.00,1,0
11/09/2003,18:02,974.75,974.75,974.75,974.75,0,5
11/09/2003,18:04,974.75,975.00,974.75,975.00,2,3
11/09/2003,18:05,975.00,975.00,974.75,974.75,17,7
11/09/2003,18:06,975.00,975.00,975.00,975.00,5,0
11/09/2003,18:08,974.75,974.75,974.75,974.75,0,7
11/09/2003,18:09,974.75,974.75,974.50,974.50,0,7
11/09/2003,18:10,974.50,974.75,974.50,974.50,3,74
11/09/2003,18:11,974.50,974.50,974.25,974.25,0,24
11/09/2003,18:12,974.25,974.25,974.25,974.25,0,27
11/09/2003,18:13,974.25,974.25,974.25,974.25,0,6
11/09/2003,18:14,974.25,974.25,973.50,973.50,14,123
11/09/2003,18:15,973.75,973.75,973.25,973.25,9,99
11/09/2003,18:16,973.25,973.50,973.00,973.00,5,51
11/09/2003,18:17,973.00,973.25,972.75,973.25,16,14
11/09/2003,18:18,973.50,973.50,973.50,973.50,41,0
11/09/2003,18:19,973.50,973.50,973.50,973.50,9,0
11/09/2003,18:20,973.50,973.50,973.50,973.50,5,0
11/09/2003,18:21,973.25,973.25,973.25,973.25,0,16
11/09/2003,18:22,973.25,973.25,973.25,973.25,0,15
11/09/2003,18:23,973.25,973.50,973.00,973.50,2,14
11/09/2003,18:24,973.50,973.50,973.50,973.50,7,0
11/09/2003,18:26,973.75,973.75,973.75,973.75,1,0
11/09/2003,18:27,973.75,974.00,973.50,973.75,12,1
11/09/2003,18:28,973.50,973.50,973.50,973.50,0,15
11/09/2003,18:29,973.75,973.75,973.75,973.75,12,0
11/09/2003,18:30,973.75,973.75,973.50,973.75,22,1
11/09/2003,18:31,973.75,973.75,973.75,973.75,1,0
11/09/2003,18:35,973.75,973.75,973.75,973.75,20,0
11/09/2003,18:36,974.00,974.00,974.00,974.00,1,0
11/09/2003,18:38,973.75,973.75,973.75,973.75,0,20
11/09/2003,18:40,973.50,973.50,973.50,973.50,0,1
11/09/2003,18:41,973.50,973.50,973.50,973.50,0,2
11/09/2003,18:46,973.50,973.50,973.50,973.50,0,2
11/09/2003,18:48,973.50,973.50,973.25,973.25,0,24
11/09/2003,18:49,973.50,973.50,973.50,973.50,1,0
11/09/2003,18:50,973.50,973.50,973.00,973.00,2,33
11/09/2003,18:51,973.00,973.00,973.00,973.00,0,5
11/09/2003,18:52,973.00,973.00,973.00,973.00,0,3
11/09/2003,18:53,973.25,973.25,973.00,973.00,1,55
11/09/2003,18:54,973.00,973.00,973.00,973.00,0,3
11/09/2003,18:55,973.00,973.25,973.00,973.25,1,1
11/09/2003,18:56,973.25,973.25,973.00,973.00,1,1
11/09/2003,18:57,973.25,973.25,973.25,973.25,5,0
11/09/2003,18:58,973.25,973.25,973.25,973.25,74,0
11/09/2003,19:00,973.50,973.50,973.25,973.50,53,27
11/09/2003,19:02,973.50,973.50,973.00,973.00,1,4
11/09/2003,19:03,973.00,973.25,973.00,973.25,3,2
11/09/2003,19:04,973.00,973.00,972.25,972.25,4,115
11/09/2003,19:05,972.50,972.50,972.50,972.50,18,0
11/09/2003,19:06,972.50,972.50,972.50,972.50,1,0
11/09/2003,19:07,972.50,972.50,972.50,972.50,2,0
11/09/2003,19:08,972.50,972.75,972.50,972.75,10,0
11/09/2003,19:10,972.50,972.50,972.50,972.50,0,2
11/09/2003,19:11,972.75,972.75,972.75,972.75,5,0
11/09/2003,19:12,972.50,972.50,972.50,972.50,0,38
11/09/2003,19:15,972.50,972.50,972.50,972.50,0,6
11/09/2003,19:16,972.75,973.00,972.75,973.00,22,0
11/09/2003,19:17,973.00,973.75,973.00,973.25,49,24
11/09/2003,19:18,973.25,973.25,973.25,973.25,0,17
11/09/2003,19:19,973.25,973.50,973.25,973.50,1,9
11/09/2003,19:20,973.25,973.25,973.00,973.00,2,18
11/09/2003,19:21,972.75,972.75,972.75,972.75,0,21
11/09/2003,19:22,972.50,972.50,972.50,972.50,0,19
11/09/2003,19:23,972.50,972.50,972.50,972.50,0,8
11/09/2003,19:24,972.50,972.50,972.50,972.50,0,3
11/09/2003,19:25,972.50,972.50,972.50,972.50,0,5
11/09/2003,19:26,972.75,972.75,972.75,972.75,1,0
11/09/2003,19:27,972.75,972.75,972.50,972.50,5,1
11/09/2003,19:28,972.75,972.75,972.75,972.75,32,0
11/09/2003,19:31,972.75,972.75,972.75,972.75,6,0
11/09/2003,19:32,973.00,973.00,972.75,973.00,8,5
11/09/2003,19:33,973.00,973.00,973.00,973.00,7,0
11/09/2003,19:34,973.00,973.00,973.00,973.00,33,0
11/09/2003,19:36,973.00,973.00,973.00,973.00,5,0
11/09/2003,19:37,973.00,973.25,973.00,973.00,15,15
11/09/2003,19:40,973.00,973.00,973.00,973.00,0,4
11/09/2003,19:42,973.25,973.25,973.25,973.25,1,0
11/09/2003,19:44,973.25,973.25,973.25,973.25,13,0
11/09/2003,19:46,973.00,973.25,973.00,973.25,11,7
11/09/2003,19:47,973.25,973.25,973.25,973.25,1,0
11/09/2003,19:48,973.25,973.25,973.25,973.25,2,0
11/09/2003,19:49,973.25,973.25,973.25,973.25,5,0
11/09/2003,19:51,973.00,973.00,973.00,973.00,0,11
11/09/2003,19:53,972.75,972.75,972.75,972.75,0,2
11/09/2003,19:54,973.00,973.00,973.00,973.00,1,0
11/09/2003,19:55,972.75,972.75,972.75,972.75,0,5
11/09/2003,19:56,972.75,973.00,972.75,973.00,1,4
11/09/2003,20:06,973.00,973.00,973.00,973.00,1,0
11/09/2003,20:07,972.75,972.75,972.75,972.75,0,1
11/09/2003,20:08,973.00,973.00,973.00,973.00,1,0
11/09/2003,20:11,973.00,973.00,973.00,973.00,1,0
11/09/2003,20:13,973.00,973.00,973.00,973.00,1,0
11/09/2003,20:15,972.75,972.75,972.75,972.75,0,1
11/09/2003,20:17,972.75,972.75,972.75,972.75,0,2
11/09/2003,20:18,972.75,973.25,972.75,973.25,11,1
11/09/2003,20:19,973.25,973.25,973.25,973.25,6,0
11/09/2003,20:20,973.25,973.25,973.25,973.25,35,0
11/09/2003,20:21,973.00,973.00,973.00,973.00,0,12
11/09/2003,20:23,973.00,973.00,973.00,973.00,0,6
11/09/2003,20:26,972.75,972.75,972.75,972.75,0,20
11/09/2003,20:29,972.50,972.50,972.00,972.00,0,62
11/09/2003,20:30,972.00,972.50,972.00,972.50,25,3
11/09/2003,20:31,972.25,972.25,972.25,972.25,0,3
11/09/2003,20:33,972.25,972.25,971.75,972.00,7,51
11/09/2003,20:34,971.75,971.75,971.75,971.75,0,17
11/09/2003,20:35,971.50,971.50,971.25,971.25,0,18
11/09/2003,20:36,971.50,971.50,971.25,971.50,18,1
11/09/2003,20:37,971.75,971.75,971.75,971.75,12,0
11/09/2003,20:38,971.75,971.75,971.75,971.75,20,0
11/09/2003,20:39,971.75,971.75,971.75,971.75,1,0
11/09/2003,20:41,971.75,971.75,971.50,971.75,4,3
11/09/2003,20:42,971.75,971.75,971.75,971.75,1,0
11/09/2003,20:44,971.75,971.75,971.75,971.75,1,0
11/09/2003,20:45,971.75,971.75,971.75,971.75,3,0
11/09/2003,20:46,972.00,972.00,972.00,972.00,1,0
11/09/2003,20:47,972.00,972.00,971.75,971.75,2,1
11/09/2003,20:49,971.75,971.75,971.50,971.50,0,4
11/09/2003,20:50,971.50,971.75,971.50,971.75,8,11
11/09/2003,20:51,971.75,971.75,971.75,971.75,2,0
11/09/2003,20:52,972.00,972.25,972.00,972.25,21,0
11/09/2003,20:53,972.00,972.00,972.00,972.00,0,1
11/09/2003,20:54,972.25,972.25,972.25,972.25,2,0
11/09/2003,20:56,972.25,972.25,972.25,972.25,1,0
11/09/2003,20:57,972.25,972.25,972.25,972.25,1,0
11/09/2003,20:58,972.25,972.25,972.25,972.25,2,0
11/09/2003,20:59,972.00,972.00,972.00,972.00,0,1
11/09/2003,21:00,972.00,972.50,972.00,972.25,47,3
11/09/2003,21:01,972.00,972.00,972.00,972.00,0,3
11/09/2003,21:04,971.75,971.75,971.75,971.75,0,5
11/09/2003,21:05,971.75,971.75,971.75,971.75,0,3
11/09/2003,21:07,971.50,971.50,971.50,971.50,0,18
11/09/2003,21:08,971.50,971.50,971.50,971.50,0,6
11/09/2003,21:10,971.50,971.50,971.50,971.50,0,2
11/09/2003,21:11,971.50,971.75,971.50,971.75,25,2
11/09/2003,21:12,971.75,971.75,971.75,971.75,2,0
11/09/2003,21:13,972.00,972.00,972.00,972.00,3,0
11/09/2003,21:14,971.75,972.00,971.75,971.75,5,38
11/09/2003,21:15,971.75,971.75,971.50,971.50,0,75
11/09/2003,21:16,971.75,971.75,971.50,971.75,3,1
11/09/2003,21:17,971.75,971.75,971.75,971.75,10,0
11/09/2003,21:18,971.50,971.75,971.50,971.50,1,4
11/09/2003,21:19,971.50,971.50,971.50,971.50,0,1
11/09/2003,21:20,971.50,971.50,971.50,971.50,0,4
11/09/2003,21:22,971.75,971.75,971.50,971.50,2,2
11/09/2003,21:23,971.25,971.75,971.25,971.25,6,12
11/09/2003,21:24,971.25,971.75,971.25,971.75,4,32
11/09/2003,21:25,971.50,971.75,971.50,971.50,1,2
11/09/2003,21:26,971.50,971.75,971.25,971.75,1,3
11/09/2003,21:27,971.25,971.25,971.00,971.00,0,13
11/09/2003,21:28,971.00,971.25,971.00,971.25,3,5
11/09/2003,21:29,971.25,971.75,971.25,971.75,13,0
11/09/2003,21:30,971.50,971.50,971.50,971.50,0,2
11/09/2003,21:31,971.25,971.50,971.25,971.25,2,3
11/09/2003,21:32,971.25,971.50,971.25,971.50,1,12
11/09/2003,21:33,971.25,971.25,971.25,971.25,0,2
11/09/2003,21:34,971.50,971.50,971.25,971.25,1,28
11/09/2003,21:35,971.25,971.25,971.25,971.25,0,8
11/09/2003,21:36,971.50,971.50,971.25,971.25,4,21
11/09/2003,21:37,971.25,971.25,971.25,971.25,0,1
11/09/2003,21:38,971.25,971.50,971.25,971.50,2,1
11/09/2003,21:39,971.50,971.50,971.50,971.50,2,0
11/09/2003,21:40,971.50,971.75,971.25,971.75,19,1
11/09/2003,21:42,971.50,971.50,971.50,971.50,0,2
11/09/2003,21:43,971.50,971.50,971.25,971.25,0,8
11/09/2003,21:44,971.50,971.50,971.25,971.25,15,3
11/09/2003,21:45,971.25,971.25,971.25,971.25,0,3
11/09/2003,21:46,971.25,971.25,971.25,971.25,0,1
11/09/2003,21:47,971.50,971.50,971.50,971.50,5,0
11/09/2003,21:48,971.50,971.50,971.50,971.50,1,0
11/09/2003,21:51,971.50,971.50,971.25,971.50,3,19
11/09/2003,21:54,971.25,971.25,971.25,971.25,0,1
11/09/2003,21:56,971.25,971.25,971.25,971.25,0,8
11/09/2003,21:58,971.50,971.50,971.50,971.50,17,0
11/09/2003,22:00,971.75,971.75,971.75,971.75,1,0
11/09/2003,22:01,971.50,971.50,971.50,971.50,0,3
11/09/2003,22:02,971.50,971.50,971.50,971.50,0,4
11/09/2003,22:06,971.50,971.50,971.50,971.50,0,2
11/09/2003,22:08,971.50,971.50,971.50,971.50,0,5
11/09/2003,22:09,971.50,971.50,971.50,971.50,0,1
11/09/2003,22:10,971.50,971.50,971.50,971.50,0,1
11/09/2003,22:11,971.50,971.50,971.50,971.50,0,1
11/09/2003,22:13,971.50,971.50,971.25,971.25,0,10
11/09/2003,22:14,971.50,971.50,971.50,971.50,1,0
11/09/2003,22:15,971.50,971.50,971.50,971.50,14,0
11/09/2003,22:16,971.50,971.50,971.50,971.50,1,0
11/09/2003,22:18,971.75,971.75,971.75,971.75,2,0
11/09/2003,22:19,971.50,971.50,971.50,971.50,0,1
11/09/2003,22:23,971.75,971.75,971.75,971.75,1,0
11/09/2003,22:24,971.75,971.75,971.75,971.75,2,0
11/09/2003,22:25,971.50,971.50,971.50,971.50,0,1
11/09/2003,22:29,971.75,971.75,971.75,971.75,1,0
11/09/2003,22:30,971.50,971.50,971.50,971.50,0,1
11/09/2003,22:32,971.75,971.75,971.75,971.75,7,0
11/09/2003,22:34,971.75,971.75,971.75,971.75,10,0
11/09/2003,22:35,972.00,972.00,972.00,972.00,30,0
11/09/2003,22:36,972.00,972.00,972.00,972.00,3,0
11/09/2003,22:37,972.00,972.25,972.00,972.00,3,1
11/09/2003,22:38,972.00,972.00,972.00,972.00,0,2
11/09/2003,22:42,971.75,971.75,971.75,971.75,0,11
11/09/2003,22:43,971.75,971.75,971.75,971.75,0,1
11/09/2003,22:46,971.75,971.75,971.75,971.75,0,1
11/09/2003,22:47,971.75,971.75,971.75,971.75,0,4
11/09/2003,22:52,971.50,971.75,971.50,971.75,2,10
11/09/2003,22:58,971.75,971.75,971.75,971.75,4,0
11/09/2003,22:59,972.00,972.00,972.00,972.00,4,0
11/09/2003,23:01,972.00,972.25,972.00,972.25,7,0
11/09/2003,23:02,972.25,972.25,972.00,972.00,8,7
11/09/2003,23:03,972.25,972.25,972.25,972.25,1,0
11/09/2003,23:04,972.25,972.25,972.00,972.25,16,1
11/09/2003,23:05,972.25,972.25,972.00,972.00,3,1
11/09/2003,23:08,972.25,972.25,972.25,972.25,5,0
11/09/2003,23:09,972.25,972.25,972.25,972.25,1,0
11/09/2003,23:10,972.50,972.50,972.50,972.50,1,0
11/09/2003,23:11,972.50,972.50,972.50,972.50,1,0
11/09/2003,23:14,972.50,972.50,972.50,972.50,1,0
11/09/2003,23:17,972.50,972.50,972.50,972.50,1,0
11/09/2003,23:19,972.25,972.25,972.25,972.25,0,6
11/09/2003,23:26,972.50,972.50,972.50,972.50,1,0
11/09/2003,23:29,972.25,972.50,972.25,972.50,1,1
11/09/2003,23:30,972.25,972.25,972.25,972.25,0,4
11/09/2003,23:31,972.50,972.50,972.50,972.50,32,0
11/09/2003,23:32,972.25,972.25,972.25,972.25,0,1
11/09/2003,23:33,972.50,972.50,972.50,972.50,1,0
11/09/2003,23:38,972.25,972.25,972.25,972.25,0,1
11/09/2003,23:45,972.25,972.25,972.25,972.25,0,1
11/09/2003,23:48,972.50,972.50,972.25,972.25,1,1
11/09/2003,23:49,972.25,972.25,972.25,972.25,0,2
11/09/2003,23:52,972.25,972.25,972.25,972.25,0,5
11/09/2003,23:53,972.25,972.25,972.25,972.25,0,2
11/09/2003,23:54,972.25,972.25,972.25,972.25,0,1
11/09/2003,23:55,972.25,972.25,972.00,972.00,0,5
11/09/2003,23:56,972.25,972.25,972.25,972.25,2,0
11/09/2003,23:57,972.00,972.00,972.00,972.00,0,2
11/09/2003,23:59,972.00,972.00,972.00,972.00,0,1
11/10/2003,00:06,971.75,971.75,971.75,971.75,0,2
11/10/2003,00:07,972.00,972.00,972.00,972.00,1,0
11/10/2003,00:12,972.25,972.25,972.00,972.00,4,1
11/10/2003,00:14,972.00,972.00,972.00,972.00,0,1
11/10/2003,00:16,972.00,972.00,972.00,972.00,0,1
11/10/2003,00:17,972.25,972.25,972.25,972.25,4,0
11/10/2003,00:19,972.00,972.25,972.00,972.25,1,1
11/10/2003,00:21,972.25,972.25,972.25,972.25,12,0
11/10/2003,00:24,972.25,972.25,972.25,972.25,4,0
11/10/2003,00:28,972.25,972.25,972.25,972.25,4,0
11/10/2003,00:32,972.00,972.00,972.00,972.00,0,2
11/10/2003,00:33,972.00,972.00,972.00,972.00,0,10
11/10/2003,00:34,971.75,971.75,971.75,971.75,0,11
11/10/2003,00:35,972.00,972.00,972.00,972.00,1,0
11/10/2003,00:37,972.00,972.00,972.00,972.00,1,0
11/10/2003,00:38,971.50,971.50,971.50,971.50,0,12
11/10/2003,00:42,971.75,971.75,971.50,971.50,4,1
11/10/2003,00:43,971.75,971.75,971.75,971.75,13,0
11/10/2003,00:45,971.75,971.75,971.50,971.50,2,3
11/10/2003,00:46,971.50,971.50,971.50,971.50,0,1
11/10/2003,00:51,971.75,971.75,971.50,971.50,1,1
11/10/2003,00:55,971.50,971.50,971.50,971.50,0,1
11/10/2003,00:57,971.75,971.75,971.75,971.75,9,0
11/10/2003,01:00,972.00,972.00,972.00,972.00,3,0
11/10/2003,01:01,972.00,972.00,972.00,972.00,3,0
11/10/2003,01:02,972.00,972.00,972.00,972.00,15,0
11/10/2003,01:04,972.25,972.50,972.25,972.50,14,0
11/10/2003,01:05,972.25,972.25,972.25,972.25,0,1
11/10/2003,01:06,972.50,972.50,972.50,972.50,1,0
11/10/2003,01:07,972.25,972.25,972.25,972.25,0,1
11/10/2003,01:10,972.75,972.75,972.75,972.75,2,0
11/10/2003,01:12,972.50,972.50,972.50,972.50,0,10
11/10/2003,01:15,972.50,972.50,972.50,972.50,0,1
11/10/2003,01:17,972.75,972.75,972.75,972.75,7,0
11/10/2003,01:18,972.50,972.50,972.50,972.50,0,1
11/10/2003,01:19,972.75,972.75,972.75,972.75,1,0
11/10/2003,01:20,972.25,972.25,972.25,972.25,0,1
11/10/2003,01:21,972.25,972.25,972.25,972.25,0,2
11/10/2003,01:22,972.50,972.50,972.50,972.50,1,0
11/10/2003,01:23,972.50,972.50,972.50,972.50,1,0
11/10/2003,01:26,972.75,972.75,972.75,972.75,4,0
11/10/2003,01:27,973.00,973.00,973.00,973.00,10,0
11/10/2003,01:29,972.75,972.75,972.75,972.75,0,1
11/10/2003,01:30,972.75,972.75,972.75,972.75,0,3
11/10/2003,01:32,972.75,972.75,972.75,972.75,0,4
11/10/2003,01:36,972.75,972.75,972.75,972.75,0,1
11/10/2003,01:40,973.00,973.00,972.75,972.75,1,5
11/10/2003,01:41,972.75,972.75,972.75,972.75,0,1
11/10/2003,01:42,972.50,972.50,972.50,972.50,0,1
11/10/2003,01:44,972.75,972.75,972.75,972.75,1,0
11/10/2003,01:45,973.00,973.00,973.00,973.00,2,0
11/10/2003,01:48,972.75,972.75,972.75,972.75,0,2
11/10/2003,01:49,972.75,972.75,972.75,972.75,0,5
11/10/2003,01:50,972.75,972.75,972.75,972.75,0,5
11/10/2003,01:51,973.00,973.00,972.50,972.50,9,13
11/10/2003,01:52,972.50,972.50,972.25,972.25,0,7
11/10/2003,01:54,972.50,972.50,972.50,972.50,7,0
11/10/2003,01:57,972.50,972.50,972.50,972.50,1,0
11/10/2003,01:58,972.50,972.50,972.50,972.50,4,0
11/10/2003,01:59,972.50,972.50,972.50,972.50,3,0
11/10/2003,02:01,972.50,972.75,972.50,972.75,12,0
11/10/2003,02:02,972.50,972.75,972.50,972.75,17,15
11/10/2003,02:03,972.50,972.75,972.50,972.50,6,30
11/10/2003,02:04,972.50,972.75,972.50,972.75,22,24
11/10/2003,02:05,972.75,973.00,972.50,972.50,24,20
11/10/2003,02:06,972.75,972.75,972.75,972.75,6,0
11/10/2003,02:07,972.75,972.75,972.75,972.75,18,0
11/10/2003,02:08,972.50,972.50,972.50,972.50,0,17
11/10/2003,02:09,972.50,972.50,972.50,972.50,0,1
11/10/2003,02:10,972.25,972.50,972.25,972.50,1,1
11/10/2003,02:11,972.50,972.50,972.50,972.50,2,0
11/10/2003,02:12,972.50,972.75,972.50,972.75,14,0
11/10/2003,02:13,973.00,973.25,973.00,973.25,93,0
11/10/2003,02:14,973.25,973.25,973.25,973.25,24,0
11/10/2003,02:15,973.25,973.50,973.25,973.25,5,43
11/10/2003,02:16,973.25,973.25,972.50,972.50,0,48
11/10/2003,02:17,972.50,972.50,972.50,972.50,0,11
11/10/2003,02:18,972.50,972.75,972.50,972.50,2,15
11/10/2003,02:19,972.50,972.50,972.50,972.50,0,2
11/10/2003,02:20,972.50,972.50,972.50,972.50,0,12
11/10/2003,02:21,972.50,972.50,972.50,972.50,0,3
11/10/2003,02:22,972.50,972.50,972.50,972.50,0,13
11/10/2003,02:23,972.50,972.50,972.50,972.50,0,1
11/10/2003,02:24,972.75,972.75,972.75,972.75,33,0
11/10/2003,02:25,972.75,972.75,972.75,972.75,21,0
11/10/2003,02:26,972.75,972.75,972.75,972.75,30,0
11/10/2003,02:29,972.75,972.75,972.75,972.75,10,0
11/10/2003,02:30,972.75,972.75,972.50,972.50,2,2
11/10/2003,02:31,972.75,973.00,972.75,973.00,19,0
11/10/2003,02:32,973.00,973.00,973.00,973.00,28,0
11/10/2003,02:33,973.00,973.25,973.00,973.25,366,0
11/10/2003,02:34,973.25,973.50,973.25,973.50,35,0
11/10/2003,02:35,973.25,973.75,973.25,973.75,74,2
11/10/2003,02:36,973.75,973.75,973.75,973.75,15,0
11/10/2003,02:37,973.50,974.00,973.50,974.00,37,5
11/10/2003,02:38,974.00,974.25,974.00,974.25,112,0
11/10/2003,02:39,974.00,974.25,974.00,974.00,1,9
11/10/2003,02:40,974.00,974.00,973.75,974.00,27,31
11/10/2003,02:41,974.00,974.00,974.00,974.00,20,0
11/10/2003,02:42,974.00,974.00,974.00,974.00,12,0
11/10/2003,02:43,974.00,974.00,974.00,974.00,4,0
11/10/2003,02:44,974.00,974.00,974.00,974.00,11,0
11/10/2003,02:45,974.00,974.00,974.00,974.00,5,0
11/10/2003,02:46,974.00,974.00,974.00,974.00,6,0
11/10/2003,02:47,974.00,974.00,974.00,974.00,1,0
11/10/2003,02:48,974.00,974.00,974.00,974.00,5,0
11/10/2003,02:49,974.00,974.00,973.75,974.00,43,9
11/10/2003,02:50,974.00,974.00,974.00,974.00,10,0
11/10/2003,02:51,974.00,974.00,974.00,974.00,25,0
11/10/2003,02:52,974.00,974.00,973.75,974.00,25,1
11/10/2003,02:53,974.00,974.00,974.00,974.00,2,0
11/10/2003,02:54,974.00,974.00,974.00,974.00,4,0
11/10/2003,02:55,974.00,974.00,974.00,974.00,4,0
11/10/2003,02:56,974.00,974.00,974.00,974.00,5,0
11/10/2003,02:57,974.00,974.00,974.00,974.00,2,0
11/10/2003,02:59,974.00,974.25,974.00,974.00,19,12
11/10/2003,03:00,974.00,974.00,973.75,973.75,0,7
11/10/2003,03:01,973.75,973.75,973.75,973.75,0,13
11/10/2003,03:02,973.75,973.75,973.75,973.75,0,9
11/10/2003,03:03,973.75,973.75,973.75,973.75,0,9
11/10/2003,03:06,974.00,974.00,974.00,974.00,8,0
11/10/2003,03:07,973.75,973.75,973.75,973.75,0,17
11/10/2003,03:08,973.75,973.75,973.75,973.75,0,3
11/10/2003,03:10,974.00,974.00,974.00,974.00,3,0
11/10/2003,03:11,974.00,974.25,974.00,974.25,42,2
11/10/2003,03:12,974.25,974.50,974.25,974.50,23,0
11/10/2003,03:13,974.50,974.75,974.50,974.75,168,0
11/10/2003,03:14,974.75,975.00,974.75,975.00,5,0
11/10/2003,03:15,974.75,974.75,974.75,974.75,0,1
11/10/2003,03:16,974.75,974.75,974.75,974.75,0,14
11/10/2003,03:17,975.00,975.00,974.75,975.00,2,4
11/10/2003,03:18,975.00,975.25,975.00,975.25,158,0
11/10/2003,03:19,975.25,975.50,975.00,975.50,113,1
11/10/2003,03:20,975.25,975.50,975.25,975.50,1,1
11/10/2003,03:21,975.50,976.00,975.50,976.00,53,1
11/10/2003,03:22,975.75,976.00,975.75,975.75,2,15
11/10/2003,03:23,975.75,975.75,975.75,975.75,0,7
11/10/2003,03:24,976.00,976.25,976.00,976.00,133,10
11/10/2003,03:25,976.00,976.00,976.00,976.00,0,78
11/10/2003,03:26,976.00,976.00,976.00,976.00,0,17
11/10/2003,03:27,976.00,976.00,975.75,975.75,0,26
11/10/2003,03:28,975.50,975.50,975.50,975.50,0,8
11/10/2003,03:29,975.50,975.50,975.50,975.50,0,5
11/10/2003,03:30,975.50,975.75,975.50,975.50,6,2
11/10/2003,03:31,975.75,975.75,975.75,975.75,16,0
11/10/2003,03:32,976.00,976.00,975.50,975.50,21,23
11/10/2003,03:33,975.25,975.25,975.25,975.25,0,2
11/10/2003,03:34,975.25,975.50,975.25,975.25,10,12
11/10/2003,03:35,975.25,975.50,975.25,975.50,16,5
11/10/2003,03:37,975.50,975.50,975.50,975.50,7,0
11/10/2003,03:38,975.50,975.75,975.50,975.75,3,0
11/10/2003,03:39,975.50,975.50,975.50,975.50,0,11
11/10/2003,03:40,975.75,975.75,975.75,975.75,48,0
11/10/2003,03:41,975.75,975.75,975.75,975.75,16,0
11/10/2003,03:42,975.75,976.00,975.75,976.00,10,0
11/10/2003,03:43,976.00,976.00,976.00,976.00,20,0
11/10/2003,03:44,976.00,976.00,976.00,976.00,1,0
11/10/2003,03:45,976.00,976.00,975.75,975.75,13,1
11/10/2003,03:47,976.00,976.00,975.75,975.75,2,5
11/10/2003,03:48,975.75,975.75,975.50,975.75,85,53
11/10/2003,03:49,975.75,975.75,975.50,975.50,19,2
11/10/2003,03:50,975.50,975.50,975.50,975.50,0,1
11/10/2003,03:51,975.75,975.75,975.75,975.75,1,0
11/10/2003,03:52,975.50,975.75,975.50,975.75,14,5
11/10/2003,03:53,975.75,975.75,975.75,975.75,2,0
11/10/2003,03:54,975.75,975.75,975.50,975.50,5,10
11/10/2003,03:55,975.75,975.75,975.75,975.75,25,0
11/10/2003,03:56,976.00,976.00,976.00,976.00,13,0
11/10/2003,03:57,976.00,976.00,976.00,976.00,2,0
11/10/2003,03:58,976.00,976.00,976.00,976.00,15,0
11/10/2003,03:59,976.00,976.25,976.00,976.25,54,0
11/10/2003,04:00,976.25,976.50,976.25,976.50,55,0
11/10/2003,04:01,976.50,976.50,976.25,976.50,25,30
11/10/2003,04:02,976.50,976.75,976.50,976.75,48,0
11/10/2003,04:03,976.50,976.50,976.25,976.25,0,26
11/10/2003,04:04,976.50,976.50,976.50,976.50,27,0
11/10/2003,04:05,976.50,976.75,976.50,976.75,14,0
11/10/2003,04:06,976.75,976.75,976.75,976.75,3,0
11/10/2003,04:07,976.75,976.75,976.50,976.50,29,2
11/10/2003,04:08,976.50,976.75,976.50,976.50,1,19
11/10/2003,04:09,976.50,976.75,976.50,976.50,2,20
11/10/2003,04:10,976.75,976.75,976.75,976.75,5,0
11/10/2003,04:11,976.50,976.50,976.50,976.50,0,26
11/10/2003,04:12,976.75,976.75,976.75,976.75,5,0
11/10/2003,04:13,976.75,976.75,976.75,976.75,5,0
11/10/2003,04:14,976.75,976.75,976.75,976.75,1,0
11/10/2003,04:15,976.50,976.50,976.50,976.50,0,19
11/10/2003,04:16,976.25,976.25,976.25,976.25,0,1
11/10/2003,04:17,976.50,976.50,976.00,976.00,3,27
11/10/2003,04:18,976.00,976.25,976.00,976.00,2,51
11/10/2003,04:19,976.00,976.25,976.00,976.00,4,28
11/10/2003,04:20,976.00,976.00,976.00,976.00,0,6
11/10/2003,04:21,976.25,976.50,976.00,976.25,7,12
11/10/2003,04:22,976.00,976.00,976.00,976.00,0,36
11/10/2003,04:23,976.00,976.00,976.00,976.00,0,1
11/10/2003,04:25,976.00,976.00,976.00,976.00,0,1
11/10/2003,04:26,976.00,976.25,976.00,976.25,14,12
11/10/2003,04:27,976.25,976.25,976.00,976.00,8,6
11/10/2003,04:28,976.00,976.25,976.00,976.00,1,11
11/10/2003,04:29,976.00,976.00,975.50,975.75,7,22
11/10/2003,04:30,975.50,975.50,974.75,974.75,5,89
11/10/2003,04:31,975.00,975.00,974.75,974.75,7,29
11/10/2003,04:32,974.75,974.75,974.75,974.75,0,8
11/10/2003,04:33,974.75,974.75,973.75,973.75,1,202
11/10/2003,04:34,974.00,974.25,973.75,974.00,17,17
11/10/2003,04:35,974.25,974.25,974.00,974.00,4,24
11/10/2003,04:36,973.75,974.00,973.75,974.00,4,3
11/10/2003,04:37,974.00,974.00,974.00,974.00,20,0
11/10/2003,04:38,974.25,974.25,974.25,974.25,2,0
11/10/2003,04:39,974.00,974.00,974.00,974.00,0,4
11/10/2003,04:40,973.75,974.00,973.75,974.00,1,5
11/10/2003,04:42,974.25,974.25,974.25,974.25,11,0
11/10/2003,04:43,974.25,974.25,974.25,974.25,7,0
11/10/2003,04:44,974.25,974.50,974.25,974.50,19,0
11/10/2003,04:45,974.25,974.25,974.00,974.00,0,32
11/10/2003,04:46,974.00,974.00,973.75,973.75,0,2
11/10/2003,04:47,974.00,974.00,974.00,974.00,15,0
11/10/2003,04:48,974.25,974.25,974.25,974.25,1,0
11/10/2003,04:49,974.25,974.25,974.25,974.25,3,0
11/10/2003,04:50,974.00,974.00,974.00,974.00,0,12
11/10/2003,04:51,974.00,974.00,974.00,974.00,0,11
11/10/2003,04:52,974.25,974.25,974.00,974.00,4,6
11/10/2003,04:53,974.00,974.50,974.00,974.25,5,5
11/10/2003,04:54,974.25,974.25,974.25,974.25,0,3
11/10/2003,04:58,974.25,974.25,974.25,974.25,0,25
11/10/2003,04:59,974.25,974.25,974.25,974.25,0,27
11/10/2003,05:00,974.25,974.50,974.25,974.50,2,5
11/10/2003,05:01,974.25,974.25,974.00,974.00,0,27
11/10/2003,05:04,974.25,974.25,974.00,974.25,29,1
11/10/2003,05:05,974.00,974.00,974.00,974.00,0,8
11/10/2003,05:06,973.75,973.75,973.75,973.75,0,9
11/10/2003,05:07,973.50,973.75,973.50,973.75,1,2
11/10/2003,05:08,973.75,973.75,973.75,973.75,7,0
11/10/2003,05:09,973.50,973.50,973.50,973.50,0,10
11/10/2003,05:10,973.50,973.75,973.50,973.75,12,1
11/10/2003,05:12,974.00,974.00,974.00,974.00,1,0
11/10/2003,05:13,973.75,973.75,973.75,973.75,0,5
11/10/2003,05:14,974.00,974.00,974.00,974.00,10,0
11/10/2003,05:15,974.00,974.00,973.75,973.75,2,10
11/10/2003,05:16,973.75,973.75,973.75,973.75,0,4
11/10/2003,05:17,973.75,974.00,973.75,973.75,2,14
11/10/2003,05:19,973.75,974.00,973.75,974.00,4,23
11/10/2003,05:20,974.00,974.00,973.75,974.00,3,1
11/10/2003,05:23,974.00,974.00,974.00,974.00,12,0
11/10/2003,05:24,974.00,974.00,973.75,973.75,2,11
11/10/2003,05:27,973.50,973.50,973.50,973.50,0,22
11/10/2003,05:29,973.75,974.00,973.75,974.00,18,0
11/10/2003,05:30,974.25,974.25,974.25,974.25,2,0
11/10/2003,05:31,974.00,974.00,974.00,974.00,0,5
11/10/2003,05:33,974.00,974.00,974.00,974.00,0,1
11/10/2003,05:35,974.25,974.25,974.00,974.00,1,3
11/10/2003,05:36,974.00,974.00,974.00,974.00,0,1
11/10/2003,05:37,974.25,974.25,974.25,974.25,7,0
11/10/2003,05:38,974.25,974.25,974.25,974.25,3,0
11/10/2003,05:40,974.25,974.25,974.25,974.25,6,0
11/10/2003,05:41,974.25,974.25,974.25,974.25,3,0
11/10/2003,05:42,974.50,974.50,974.50,974.50,2,0
11/10/2003,05:43,974.25,974.25,974.25,974.25,0,6
11/10/2003,05:45,974.50,974.50,974.50,974.50,1,0
11/10/2003,05:46,974.50,974.50,974.50,974.50,1,0
11/10/2003,05:47,974.25,974.25,974.25,974.25,0,3
11/10/2003,05:49,974.50,974.50,974.50,974.50,24,0
11/10/2003,05:50,974.75,975.00,974.75,974.75,22,9
11/10/2003,05:51,974.75,974.75,974.50,974.50,0,9
11/10/2003,05:52,974.75,974.75,974.75,974.75,5,0
11/10/2003,05:53,974.75,975.25,974.75,975.00,106,12
11/10/2003,05:54,975.00,975.00,974.50,974.50,0,52
11/10/2003,05:55,974.25,974.25,974.25,974.25,0,14
11/10/2003,05:56,974.25,974.25,974.25,974.25,0,26
11/10/2003,05:57,974.25,974.25,974.25,974.25,0,8
11/10/2003,05:58,974.00,974.00,974.00,974.00,0,7
11/10/2003,05:59,973.75,973.75,973.75,973.75,0,10
11/10/2003,06:00,973.75,973.75,973.50,973.50,0,6
11/10/2003,06:01,973.50,973.50,973.50,973.50,0,62
11/10/2003,06:03,973.75,974.00,973.50,974.00,26,2
11/10/2003,06:04,974.00,974.00,973.75,973.75,4,6
11/10/2003,06:05,973.75,973.75,973.75,973.75,0,1
11/10/2003,06:07,973.75,973.75,973.75,973.75,0,15
11/10/2003,06:08,973.50,973.50,973.50,973.50,0,7
11/10/2003,06:09,973.50,973.50,973.50,973.50,0,68
11/10/2003,06:10,973.50,973.75,973.50,973.75,11,2
11/10/2003,06:11,973.50,973.50,973.50,973.50,0,5
11/10/2003,06:13,973.75,974.25,973.75,974.25,16,0
11/10/2003,06:14,974.00,974.25,974.00,974.00,2,3
11/10/2003,06:15,974.25,974.25,974.00,974.00,1,26
11/10/2003,06:18,974.00,974.00,974.00,974.00,0,1
11/10/2003,06:19,973.75,973.75,973.75,973.75,0,4
11/10/2003,06:20,973.50,974.00,973.50,974.00,25,7
11/10/2003,06:22,973.75,973.75,973.75,973.75,0,2
11/10/2003,06:23,974.00,974.00,974.00,974.00,6,0
11/10/2003,06:24,974.00,974.00,973.75,973.75,4,1
11/10/2003,06:25,973.75,973.75,973.75,973.75,0,2
11/10/2003,06:26,973.75,973.75,973.50,973.75,3,18
11/10/2003,06:27,973.75,974.25,973.75,974.25,28,0
11/10/2003,06:28,974.00,974.25,974.00,974.25,20,6
11/10/2003,06:29,974.25,974.50,974.25,974.50,39,0
11/10/2003,06:30,974.50,974.50,974.50,974.50,24,0
11/10/2003,06:31,974.25,974.75,974.25,974.50,14,3
11/10/2003,06:32,974.75,974.75,974.50,974.50,1,6
11/10/2003,06:33,974.25,974.50,974.25,974.50,5,3
11/10/2003,06:35,974.25,974.25,974.25,974.25,0,58
11/10/2003,06:36,974.25,974.25,974.25,974.25,0,4
11/10/2003,06:37,974.50,974.50,974.25,974.25,4,2
11/10/2003,06:39,974.25,974.25,974.25,974.25,0,14
11/10/2003,06:40,974.25,974.50,974.25,974.50,1,2
11/10/2003,06:41,974.25,974.25,974.00,974.00,0,81
11/10/2003,06:42,974.00,974.00,974.00,974.00,0,7
11/10/2003,06:43,973.75,973.75,973.75,973.75,0,8
11/10/2003,06:44,973.75,973.75,973.75,973.75,0,33
11/10/2003,06:45,973.75,973.75,973.75,973.75,0,1
11/10/2003,06:46,973.75,974.00,973.50,973.50,10,9
11/10/2003,06:47,973.75,973.75,973.75,973.75,41,0
11/10/2003,06:48,973.75,973.75,973.50,973.75,8,18
11/10/2003,06:49,973.75,973.75,973.75,973.75,1,0
11/10/2003,06:50,973.75,973.75,973.75,973.75,49,0
11/10/2003,06:52,974.00,974.25,974.00,974.25,54,0
11/10/2003,06:53,974.00,974.25,974.00,974.25,2,4
11/10/2003,06:54,974.25,974.25,974.25,974.25,22,0
11/10/2003,06:55,974.25,974.50,974.00,974.25,12,10
11/10/2003,06:56,974.25,974.50,974.25,974.25,23,3
11/10/2003,06:57,974.25,974.50,974.25,974.50,1,5
11/10/2003,06:58,974.25,974.25,974.00,974.25,5,20
11/10/2003,06:59,974.50,974.50,974.50,974.50,53,0
11/10/2003,07:00,974.50,975.00,974.50,974.50,136,10
11/10/2003,07:01,975.00,975.25,974.75,975.25,104,11
11/10/2003,07:02,975.25,975.25,975.25,975.25,62,0
11/10/2003,07:03,975.25,975.25,975.00,975.00,2,30
11/10/2003,07:04,974.75,975.00,974.75,975.00,2,1
11/10/2003,07:05,975.00,975.00,974.75,975.00,32,22
11/10/2003,07:06,975.00,975.00,975.00,975.00,6,0
11/10/2003,07:07,974.75,974.75,974.75,974.75,0,8
11/10/2003,07:08,974.75,974.75,974.75,974.75,0,35
11/10/2003,07:09,974.75,974.75,974.75,974.75,0,21
11/10/2003,07:10,974.75,975.00,974.75,975.00,9,3
11/10/2003,07:11,975.00,975.25,975.00,975.25,27,0
11/10/2003,07:12,975.25,975.50,975.00,975.50,86,4
11/10/2003,07:13,975.25,975.25,975.25,975.25,0,12
11/10/2003,07:14,975.25,975.50,975.25,975.25,9,17
11/10/2003,07:15,975.25,975.50,974.75,975.00,77,84
11/10/2003,07:16,974.75,975.00,974.75,974.75,18,55
11/10/2003,07:17,975.00,975.00,974.75,974.75,1,20
11/10/2003,07:18,974.50,975.00,974.50,974.75,51,10
11/10/2003,07:19,974.75,974.75,974.50,974.75,23,8
11/10/2003,07:20,974.75,974.75,974.75,974.75,1,0
11/10/2003,07:21,975.00,975.00,974.75,974.75,10,35
11/10/2003,07:22,974.75,975.00,974.75,974.75,2,25
11/10/2003,07:23,974.75,974.75,974.75,974.75,0,12
11/10/2003,07:24,974.75,975.00,974.75,975.00,10,2
11/10/2003,07:25,975.00,975.00,974.75,975.00,40,1
11/10/2003,07:26,975.00,975.00,974.75,974.75,2,10
11/10/2003,07:27,974.75,974.75,974.50,974.50,0,24
11/10/2003,07:28,974.75,974.75,974.75,974.75,2,0
11/10/2003,07:29,974.75,974.75,974.75,974.75,4,0
11/10/2003,07:30,974.75,974.75,974.50,974.75,46,1
11/10/2003,07:31,974.75,974.75,974.75,974.75,30,0
11/10/2003,07:32,975.00,975.00,974.25,974.25,8,140
11/10/2003,07:33,974.25,974.50,974.00,974.25,23,54
11/10/2003,07:34,974.25,974.25,974.25,974.25,0,7
11/10/2003,07:35,974.00,974.00,974.00,974.00,0,5
11/10/2003,07:36,974.25,974.25,974.00,974.00,1,5
11/10/2003,07:37,974.00,974.00,973.75,974.00,27,68
11/10/2003,07:38,974.00,974.00,973.75,973.75,26,1
11/10/2003,07:39,973.75,974.00,973.75,973.75,48,3
11/10/2003,07:40,974.00,974.25,974.00,974.00,58,5
11/10/2003,07:41,974.00,974.25,974.00,974.25,13,5
11/10/2003,07:42,974.00,974.25,974.00,974.25,3,1
11/10/2003,07:43,974.25,974.25,974.00,974.00,2,34
11/10/2003,07:44,974.00,974.00,973.50,973.75,4,119
11/10/2003,07:45,973.75,973.75,973.75,973.75,8,0
11/10/2003,07:46,973.75,973.75,973.75,973.75,4,0
11/10/2003,07:47,973.75,974.00,973.50,973.75,22,23
11/10/2003,07:48,973.75,973.75,973.75,973.75,0,33
11/10/2003,07:49,973.75,973.75,973.25,973.50,30,98
11/10/2003,07:50,973.50,973.75,973.50,973.75,14,0
11/10/2003,07:51,973.50,973.75,973.50,973.50,6,17
11/10/2003,07:52,973.50,973.75,973.25,973.50,5,38
11/10/2003,07:53,973.50,973.75,973.50,973.50,58,2
11/10/2003,07:54,973.75,973.75,973.75,973.75,9,0
11/10/2003,07:55,974.00,974.00,974.00,974.00,179,0
11/10/2003,07:56,974.00,974.00,974.00,974.00,34,0
11/10/2003,07:57,974.00,974.00,974.00,974.00,15,0
11/10/2003,07:58,974.00,974.25,974.00,974.25,9,0
11/10/2003,07:59,974.25,974.25,973.75,973.75,3,52
11/10/2003,08:00,973.75,974.25,973.75,974.25,63,2
11/10/2003,08:01,974.25,974.50,974.00,974.50,150,36
11/10/2003,08:02,974.50,974.50,974.25,974.50,106,5
11/10/2003,08:03,974.50,974.75,974.50,974.50,12,2
11/10/2003,08:04,974.75,975.00,974.50,974.75,145,9
11/10/2003,08:05,974.75,974.75,974.75,974.75,29,0
11/10/2003,08:06,974.75,974.75,974.25,974.50,17,144
11/10/2003,08:07,974.75,975.00,974.75,975.00,46,3
11/10/2003,08:08,975.00,975.00,975.00,975.00,146,0
11/10/2003,08:09,975.00,975.00,975.00,975.00,7,0
11/10/2003,08:10,975.00,975.00,974.75,974.75,1,9
11/10/2003,08:11,974.75,975.00,974.75,974.75,3,43
11/10/2003,08:12,974.50,974.50,974.50,974.50,0,10
11/10/2003,08:13,974.75,974.75,974.50,974.75,42,5
11/10/2003,08:14,974.50,974.75,974.50,974.75,1,7
11/10/2003,08:15,974.75,974.75,974.50,974.75,34,3
11/10/2003,08:16,974.75,974.75,974.50,974.75,38,2
11/10/2003,08:17,974.75,974.75,974.50,974.50,6,3
11/10/2003,08:18,974.75,974.75,974.75,974.75,44,0
11/10/2003,08:19,974.75,974.75,974.50,974.50,48,8
11/10/2003,08:20,974.50,974.75,974.50,974.50,1,8
11/10/2003,08:21,974.50,974.75,974.50,974.75,7,68
11/10/2003,08:23,974.50,974.50,974.00,974.25,24,255
11/10/2003,08:24,974.25,974.50,974.00,974.25,107,37
11/10/2003,08:25,974.25,974.25,974.25,974.25,0,6
11/10/2003,08:26,974.25,974.25,974.25,974.25,0,54
11/10/2003,08:27,974.25,974.50,974.00,974.25,400,72
11/10/2003,08:28,974.50,974.75,974.25,974.50,177,34
11/10/2003,08:29,974.50,974.75,974.50,974.75,49,104
11/10/2003,08:30,974.50,974.75,974.50,974.50,85,325
11/10/2003,08:31,974.50,975.00,974.25,975.00,1263,1376
11/10/2003,08:32,974.75,975.75,974.75,975.00,1767,1531
11/10/2003,08:33,975.00,975.00,974.50,974.50,791,1700
11/10/2003,08:34,974.50,974.75,974.00,974.50,908,1442
11/10/2003,08:35,974.25,974.75,974.25,974.50,381,1006
11/10/2003,08:36,974.25,974.50,973.75,974.25,710,1081
11/10/2003,08:37,974.25,974.50,973.75,974.00,768,1042
11/10/2003,08:38,973.75,974.75,973.75,974.75,2209,781
11/10/2003,08:39,974.50,974.75,974.25,974.25,329,1798
11/10/2003,08:40,974.25,974.75,973.75,974.75,1081,923
11/10/2003,08:41,974.50,974.75,974.00,974.25,403,832
11/10/2003,08:42,974.25,974.25,973.75,974.00,239,1312
11/10/2003,08:43,974.25,975.50,974.00,975.25,2718,387
11/10/2003,08:44,975.50,975.50,974.50,974.75,513,1764
11/10/2003,08:45,974.75,974.75,974.25,974.50,574,503
11/10/2003,08:46,974.50,974.75,974.25,974.25,326,535
11/10/2003,08:47,974.50,974.50,973.50,973.50,509,1607
11/10/2003,08:48,973.50,974.00,973.50,974.00,1088,593
11/10/2003,08:49,974.00,974.25,973.00,973.50,1263,2103
11/10/2003,08:50,973.50,973.75,973.25,973.50,378,503
11/10/2003,08:51,973.25,973.75,973.25,973.50,632,580
11/10/2003,08:52,973.50,974.00,973.25,974.00,838,422
11/10/2003,08:53,974.00,974.25,973.50,974.00,739,510
11/10/2003,08:54,974.00,974.25,974.00,974.25,74,278
11/10/2003,08:55,974.25,975.00,974.00,974.75,1927,861
11/10/2003,08:56,975.00,975.25,974.75,975.00,1007,458
11/10/2003,08:57,975.25,975.50,974.75,975.25,1826,1095
11/10/2003,08:58,975.25,975.50,974.50,974.75,807,1099
11/10/2003,08:59,974.75,974.75,974.00,974.25,569,1671
11/10/2003,09:00,974.25,975.25,974.25,974.75,1318,1282
11/10/2003,09:01,974.75,974.75,973.50,974.25,1786,2437
11/10/2003,09:02,974.25,974.50,973.75,974.00,525,407
11/10/2003,09:03,974.25,974.25,973.50,974.00,504,1679
11/10/2003,09:04,974.25,974.50,973.75,973.75,466,438
11/10/2003,09:05,974.00,974.25,973.75,974.00,204,428
11/10/2003,09:06,974.00,975.00,974.00,974.50,990,1162
11/10/2003,09:07,974.50,974.50,973.75,973.75,420,1562
11/10/2003,09:08,973.75,974.75,973.50,974.50,2060,1586
11/10/2003,09:09,974.75,975.00,974.00,974.25,1544,1134
11/10/2003,09:10,974.25,974.25,973.25,973.75,693,2670
11/10/2003,09:11,973.50,973.75,973.00,973.00,795,1579
11/10/2003,09:12,973.00,973.50,972.50,972.50,1077,2294
11/10/2003,09:13,972.50,972.75,971.75,972.25,1426,3145
11/10/2003,09:14,972.25,972.25,971.75,972.00,859,699
11/10/2003,09:15,972.25,972.25,972.00,972.25,1418,1180
11/10/2003,09:16,972.25,972.50,971.75,972.25,1042,1367
11/10/2003,09:17,972.25,972.50,971.75,971.75,585,1683
11/10/2003,09:18,971.75,972.25,971.50,971.75,617,661
11/10/2003,09:19,971.75,972.00,971.50,971.75,587,894
11/10/2003,09:20,971.75,972.50,971.75,972.25,967,943
11/10/2003,09:21,972.50,972.50,972.00,972.25,727,275
11/10/2003,09:22,972.50,972.50,971.75,971.75,105,563
11/10/2003,09:23,972.00,972.00,971.50,971.75,258,640
11/10/2003,09:24,971.75,972.25,971.75,971.75,660,966
11/10/2003,09:25,971.75,972.00,971.25,971.50,969,1405
11/10/2003,09:26,971.50,972.00,971.25,971.50,716,999
11/10/2003,09:27,971.25,972.25,971.25,972.25,1825,689
11/10/2003,09:28,972.25,972.25,971.50,971.75,958,2057
11/10/2003,09:29,971.75,972.00,971.50,971.75,240,225
11/10/2003,09:30,971.75,972.00,971.50,971.75,380,298
11/10/2003,09:31,971.75,971.75,971.25,971.50,473,1079
11/10/2003,09:32,971.50,972.00,971.25,972.00,1037,461
11/10/2003,09:33,971.75,972.00,971.00,971.00,1475,2712
11/10/2003,09:34,971.25,971.50,970.75,971.25,842,1354
11/10/2003,09:35,971.50,972.00,971.50,971.50,1338,400
11/10/2003,09:36,971.75,971.75,971.25,971.75,646,977
11/10/2003,09:37,971.50,972.00,971.25,972.00,1019,1178
11/10/2003,09:38,972.00,972.00,971.75,972.00,314,36
11/10/2003,09:39,972.00,972.00,971.75,971.75,249,844
11/10/2003,09:40,971.75,972.50,971.75,972.50,1514,169
11/10/2003,09:41,972.50,972.75,972.25,972.50,1118,468
11/10/2003,09:42,972.50,972.75,972.25,972.75,544,751
11/10/2003,09:43,972.75,973.00,972.25,972.50,1523,564
11/10/2003,09:44,972.25,972.50,972.00,972.25,477,839
11/10/2003,09:45,972.25,972.50,972.00,972.25,334,124
11/10/2003,09:46,972.50,972.75,972.50,972.75,1061,193
11/10/2003,09:47,972.75,973.00,972.25,972.25,531,393
11/10/2003,09:48,972.25,972.75,972.25,972.50,330,191
11/10/2003,09:49,972.25,972.50,972.25,972.25,145,40
11/10/2003,09:50,972.25,972.50,972.25,972.25,505,146
11/10/2003,09:51,972.50,972.50,972.00,972.25,362,721
11/10/2003,09:52,972.25,972.50,972.00,972.25,402,724
11/10/2003,09:53,972.50,972.50,972.25,972.25,18,29
11/10/2003,09:54,972.50,972.75,972.50,972.75,946,102
11/10/2003,09:55,972.75,972.75,972.25,972.50,89,273
11/10/2003,09:56,972.50,972.50,971.75,972.25,271,906
11/10/2003,09:57,972.25,972.25,971.75,971.75,491,792
11/10/2003,09:58,971.75,972.25,971.50,972.00,469,323
11/10/2003,09:59,972.00,972.50,972.00,972.25,476,43
11/10/2003,10:00,972.50,973.00,972.25,972.50,1086,588
11/10/2003,10:01,972.50,972.75,972.25,972.75,590,195
11/10/2003,10:02,972.50,972.75,972.25,972.50,1290,589
11/10/2003,10:03,972.50,972.75,972.25,972.25,93,486
11/10/2003,10:04,972.50,973.25,972.25,973.00,2895,345
11/10/2003,10:05,973.25,973.50,972.75,973.00,1210,1461
11/10/2003,10:06,973.00,973.00,972.50,973.00,574,926
11/10/2003,10:07,973.00,973.25,972.75,973.00,507,213
11/10/2003,10:08,973.00,973.00,972.75,972.75,44,408
11/10/2003,10:09,972.75,973.00,972.50,972.75,474,726
11/10/2003,10:10,972.50,972.75,972.50,972.50,20,444
11/10/2003,10:11,972.50,973.00,972.50,972.75,347,91
11/10/2003,10:12,972.75,973.00,972.75,972.75,4,177
11/10/2003,10:13,972.75,972.75,972.25,972.75,121,383
11/10/2003,10:14,972.50,972.75,972.50,972.50,22,98
11/10/2003,10:15,972.75,972.75,972.25,972.50,104,153
11/10/2003,10:16,972.50,972.50,972.25,972.25,213,217
11/10/2003,10:17,972.25,972.50,972.25,972.50,101,14
11/10/2003,10:18,972.50,972.75,972.50,972.50,13,80
11/10/2003,10:19,972.50,972.75,972.00,972.25,439,606
11/10/2003,10:20,972.25,972.50,972.00,972.25,192,73
11/10/2003,10:21,972.25,972.50,972.00,972.00,16,334
11/10/2003,10:22,972.00,972.50,972.00,972.25,312,246
11/10/2003,10:23,972.25,972.25,971.75,972.25,423,1369
11/10/2003,10:24,972.00,972.25,971.75,972.00,96,1014
11/10/2003,10:25,971.75,972.00,971.50,971.50,88,492
11/10/2003,10:26,971.75,971.75,971.50,971.50,403,32
11/10/2003,10:27,971.75,972.00,971.50,972.00,211,84
11/10/2003,10:28,972.00,972.00,971.75,971.75,38,57
11/10/2003,10:29,972.00,972.00,971.50,971.50,307,1138
11/10/2003,10:30,971.50,971.75,971.25,971.75,689,1016
11/10/2003,10:31,971.75,972.00,971.75,972.00,295,67
11/10/2003,10:32,972.00,972.00,971.75,972.00,15,928
11/10/2003,10:33,972.00,972.00,971.00,971.25,541,1304
11/10/2003,10:34,971.25,971.50,971.00,971.50,616,106
11/10/2003,10:35,971.25,971.75,971.25,971.75,1384,302
11/10/2003,10:36,971.75,972.00,971.75,972.00,216,163
11/10/2003,10:37,971.75,972.25,971.75,972.00,535,611
11/10/2003,10:38,972.00,972.00,971.75,972.00,125,80
11/10/2003,10:39,972.00,972.00,971.75,972.00,555,6
11/10/2003,10:40,972.00,972.00,971.75,972.00,144,21
11/10/2003,10:41,972.00,972.25,971.75,971.75,212,164
11/10/2003,10:42,971.75,972.00,971.50,971.50,21,252
11/10/2003,10:43,971.50,972.00,971.00,971.25,558,2803
11/10/2003,10:44,971.25,971.75,971.00,971.25,363,592
11/10/2003,10:45,971.25,971.50,970.75,970.75,511,615
11/10/2003,10:46,970.75,971.00,970.50,971.00,2276,3088
11/10/2003,10:47,971.25,971.25,970.50,970.75,824,898
11/10/2003,10:48,970.50,971.00,970.50,970.75,1940,1623
11/10/2003,10:49,970.75,971.50,970.75,971.25,1447,725
11/10/2003,10:50,971.50,971.50,971.00,971.50,442,436
11/10/2003,10:51,971.25,971.50,971.00,971.25,203,892
11/10/2003,10:52,971.00,971.75,970.75,970.75,1063,1112
11/10/2003,10:53,970.75,971.00,970.50,970.75,281,331
11/10/2003,10:54,970.75,971.00,970.50,970.50,31,349
11/10/2003,10:55,970.75,970.75,970.00,970.25,1052,2166
11/10/2003,10:56,970.50,970.75,970.25,970.50,213,147
11/10/2003,10:57,970.50,970.50,969.75,970.25,1526,2664
11/10/2003,10:58,970.25,970.75,970.25,970.25,1068,1030
11/10/2003,10:59,970.50,970.75,970.25,970.75,342,88
11/10/2003,11:00,970.50,970.75,969.75,970.00,364,1717
11/10/2003,11:01,970.00,970.50,969.75,970.25,569,628
11/10/2003,11:02,970.25,970.75,970.25,970.50,800,101
11/10/2003,11:03,970.75,971.00,970.50,970.75,393,1075
11/10/2003,11:04,970.75,970.75,970.25,970.75,186,479
11/10/2003,11:05,970.75,971.00,970.50,971.00,406,53
11/10/2003,11:06,971.00,971.00,970.50,970.75,102,423
11/10/2003,11:07,970.75,971.00,970.75,971.00,154,46
11/10/2003,11:08,971.00,971.00,970.75,971.00,53,308
11/10/2003,11:09,970.75,971.00,970.75,971.00,308,20
11/10/2003,11:10,971.00,971.00,970.25,970.25,348,1408
11/10/2003,11:11,970.50,970.50,970.00,970.25,1145,453
11/10/2003,11:12,970.50,970.75,970.50,970.75,403,11
11/10/2003,11:13,970.75,971.00,970.25,970.25,448,359
11/10/2003,11:14,970.25,970.25,969.75,970.00,305,1947
11/10/2003,11:15,970.00,970.50,969.75,970.25,522,493
11/10/2003,11:16,970.50,970.75,970.25,970.75,962,105
11/10/2003,11:17,970.75,970.75,970.50,970.75,448,21
11/10/2003,11:18,970.75,971.00,970.75,970.75,19,312
11/10/2003,11:19,971.00,971.00,970.50,971.00,100,151
11/10/2003,11:20,970.75,971.00,970.50,970.50,91,206
11/10/2003,11:21,970.75,970.75,970.25,970.25,31,721
11/10/2003,11:22,970.25,970.50,970.00,970.50,363,78
11/10/2003,11:23,970.50,970.75,970.50,970.50,20,249
11/10/2003,11:24,970.50,970.75,970.50,970.75,80,88
11/10/2003,11:25,970.75,971.00,970.50,970.75,361,1604
11/10/2003,11:26,971.00,971.00,970.75,970.75,40,18
11/10/2003,11:27,970.75,971.00,970.75,970.75,52,17
11/10/2003,11:28,970.75,971.00,970.75,970.75,137,28
11/10/2003,11:29,971.00,971.00,970.50,970.75,99,360
11/10/2003,11:30,970.75,971.00,970.50,971.00,141,59
11/10/2003,11:31,970.75,971.00,970.75,971.00,65,213
11/10/2003,11:32,971.00,971.00,970.75,971.00,54,32
11/10/2003,11:33,971.00,971.25,971.00,971.25,411,22
11/10/2003,11:34,971.25,971.25,970.50,970.75,347,493
11/10/2003,11:35,970.75,971.00,970.50,970.50,33,131
11/10/2003,11:36,970.50,970.75,970.25,970.75,419,423
11/10/2003,11:37,970.75,971.00,970.50,970.50,37,390
11/10/2003,11:38,970.75,970.75,970.50,970.75,131,131
11/10/2003,11:39,970.75,971.00,970.50,970.50,170,194
11/10/2003,11:40,970.50,971.00,970.50,970.75,48,163
11/10/2003,11:41,970.75,970.75,970.50,970.75,294,19
11/10/2003,11:42,970.50,970.75,970.50,970.75,30,12
11/10/2003,11:43,970.50,970.50,970.00,970.50,246,760
11/10/2003,11:44,970.50,971.00,970.25,970.75,390,18
11/10/2003,11:45,970.75,971.00,970.50,970.75,98,200
11/10/2003,11:46,970.75,971.00,970.00,970.00,28,928
11/10/2003,11:47,970.25,970.50,970.00,970.50,487,24
11/10/2003,11:48,970.50,970.50,970.50,970.50,132,0
11/10/2003,11:49,970.50,970.75,970.00,970.00,50,733
11/10/2003,11:50,970.25,970.50,969.75,970.25,434,812
11/10/2003,11:51,970.25,970.75,970.25,970.50,472,244
11/10/2003,11:52,970.50,970.75,970.50,970.50,19,36
11/10/2003,11:53,970.50,971.00,970.50,970.75,377,452
11/10/2003,11:54,970.75,971.50,970.75,971.25,1383,267
11/10/2003,11:55,971.25,971.50,971.25,971.25,223,517
11/10/2003,11:56,971.25,971.50,971.00,971.50,176,39
11/10/2003,11:57,971.25,971.50,971.00,971.25,56,124
11/10/2003,11:58,971.50,971.50,971.25,971.50,44,127
11/10/2003,11:59,971.25,971.50,971.00,971.00,174,1037
11/10/2003,12:00,971.00,971.25,970.75,970.75,10,117
11/10/2003,12:01,971.00,971.00,970.50,970.75,252,347
11/10/2003,12:02,970.75,971.25,970.50,971.25,336,2
11/10/2003,12:03,971.00,971.50,971.00,971.00,296,173
11/10/2003,12:04,971.00,971.25,971.00,971.00,9,277
11/10/2003,12:05,970.75,971.25,970.75,971.25,133,4
11/10/2003,12:06,971.25,971.50,971.00,971.25,255,18
11/10/2003,12:07,971.25,971.50,970.75,971.00,290,466
11/10/2003,12:08,971.00,971.25,970.75,971.00,42,315
11/10/2003,12:09,971.00,971.25,970.25,970.50,315,1475
11/10/2003,12:10,970.50,970.50,970.25,970.50,282,30
11/10/2003,12:11,970.50,970.50,970.00,970.25,142,679
11/10/2003,12:12,970.25,970.50,970.00,970.25,215,68
11/10/2003,12:13,970.50,970.50,970.25,970.25,14,253
11/10/2003,12:14,970.25,970.50,970.00,970.50,171,62
11/10/2003,12:15,970.50,970.50,970.25,970.50,142,58
11/10/2003,12:16,970.50,970.75,970.00,970.25,151,592
11/10/2003,12:17,970.00,970.50,970.00,970.25,67,164
11/10/2003,12:18,970.25,970.50,970.00,970.25,115,62
11/10/2003,12:19,970.25,970.25,970.00,970.25,156,34
11/10/2003,12:20,970.00,970.75,970.00,970.50,333,9
11/10/2003,12:21,970.50,971.50,970.50,971.25,1648,195
11/10/2003,12:22,971.25,971.50,971.00,971.25,136,102
11/10/2003,12:23,971.25,971.25,971.00,971.25,40,90
11/10/2003,12:24,971.25,971.25,971.00,971.25,279,5
11/10/2003,12:25,971.50,972.00,971.25,971.75,1020,196
11/10/2003,12:26,971.75,972.00,971.50,971.75,634,256
11/10/2003,12:27,971.75,972.00,971.50,971.75,126,379
11/10/2003,12:28,971.75,972.00,971.50,971.75,165,270
11/10/2003,12:29,971.75,972.00,971.75,971.75,756,303
11/10/2003,12:30,971.75,972.00,971.75,972.00,110,167
11/10/2003,12:31,972.00,972.25,972.00,972.25,624,206
11/10/2003,12:32,972.25,972.25,971.75,972.00,512,471
11/10/2003,12:33,971.75,972.50,971.75,972.50,548,9
11/10/2003,12:34,972.50,972.50,971.75,972.00,370,826
11/10/2003,12:35,972.00,972.50,972.00,972.25,427,80
11/10/2003,12:36,972.50,972.75,972.25,972.50,668,213
11/10/2003,12:37,972.50,972.50,971.50,972.25,406,2066
11/10/2003,12:38,972.00,972.00,971.75,971.75,19,478
11/10/2003,12:39,971.75,972.00,971.75,972.00,4,332
11/10/2003,12:40,971.75,972.00,971.50,971.75,162,117
11/10/2003,12:41,971.75,972.00,971.75,971.75,13,258
11/10/2003,12:42,971.75,972.00,971.50,971.50,6,125
11/10/2003,12:43,971.75,971.75,971.50,971.75,39,17
11/10/2003,12:44,971.75,972.00,971.50,971.75,277,33
11/10/2003,12:45,972.00,972.00,971.50,971.50,60,117
11/10/2003,12:46,971.50,971.75,971.00,971.25,237,872
11/10/2003,12:47,971.25,971.50,971.25,971.50,348,3
11/10/2003,12:48,971.50,971.50,971.00,971.25,144,362
11/10/2003,12:49,971.00,972.25,971.00,972.00,1227,102
11/10/2003,12:50,972.00,972.25,971.75,972.00,377,605
11/10/2003,12:51,972.00,972.25,971.75,971.75,14,641
11/10/2003,12:52,971.50,972.00,971.25,972.00,597,825
11/10/2003,12:53,972.00,972.25,971.75,972.00,181,195
11/10/2003,12:54,972.00,972.25,971.75,971.75,143,214
11/10/2003,12:55,971.75,972.00,971.50,971.75,63,141
11/10/2003,12:56,971.50,971.75,971.50,971.75,256,4
11/10/2003,12:57,971.75,972.25,971.75,972.00,628,71
11/10/2003,12:58,972.00,972.00,971.50,971.75,133,569
11/10/2003,12:59,971.75,972.50,971.75,972.25,1195,91
11/10/2003,13:00,972.25,973.00,972.25,972.75,1527,586
11/10/2003,13:01,972.75,972.75,972.00,972.50,541,828
11/10/2003,13:02,972.50,972.75,972.25,972.25,446,454
11/10/2003,13:03,972.25,972.75,972.25,972.50,237,595
11/10/2003,13:04,972.50,972.75,972.25,972.50,539,403
11/10/2003,13:05,972.50,972.75,971.75,972.00,240,1118
11/10/2003,13:06,972.00,972.25,971.75,972.25,480,131
11/10/2003,13:07,972.00,972.25,971.50,971.50,137,2386
11/10/2003,13:08,971.50,971.75,971.25,971.50,339,190
11/10/2003,13:09,971.50,972.00,971.50,971.75,496,158
11/10/2003,13:10,972.00,972.00,971.75,972.00,296,3
11/10/2003,13:11,972.00,972.00,971.00,971.00,219,1050
11/10/2003,13:12,971.00,971.50,971.00,971.50,239,236
11/10/2003,13:13,971.50,971.75,971.00,971.25,475,454
11/10/2003,13:14,971.25,971.50,971.25,971.50,228,35
11/10/2003,13:15,971.50,971.75,971.25,971.50,298,461
11/10/2003,13:16,971.25,971.50,971.00,971.50,186,292
11/10/2003,13:17,971.50,971.50,971.00,971.25,66,240
11/10/2003,13:18,971.00,971.00,970.50,970.75,269,971
11/10/2003,13:19,971.00,971.00,970.75,970.75,10,339
11/10/2003,13:20,971.00,971.00,970.50,971.00,185,216
11/10/2003,13:21,970.75,971.00,970.50,970.75,85,201
11/10/2003,13:22,970.75,971.00,970.50,970.75,114,262
11/10/2003,13:23,970.75,970.75,970.50,970.50,265,338
11/10/2003,13:24,970.50,970.75,970.00,970.50,239,1595
11/10/2003,13:25,970.25,970.50,969.75,969.75,166,1888
11/10/2003,13:26,969.75,970.50,969.75,970.25,807,362
11/10/2003,13:27,970.25,970.50,970.25,970.50,132,307
11/10/2003,13:28,970.50,970.50,970.00,970.50,66,214
11/10/2003,13:29,970.25,970.50,970.00,970.25,146,134
11/10/2003,13:30,970.25,970.50,970.00,970.00,53,330
11/10/2003,13:31,970.00,970.25,969.50,969.75,481,1480
11/10/2003,13:32,969.75,970.25,969.50,970.00,538,549
11/10/2003,13:33,970.25,972.00,970.00,971.50,7425,1105
11/10/2003,13:34,971.75,972.50,971.50,972.00,1532,509
11/10/2003,13:35,972.25,972.50,972.00,972.25,533,413
11/10/2003,13:36,972.00,972.25,971.75,971.75,32,772
11/10/2003,13:37,972.00,972.00,971.75,971.75,22,339
11/10/2003,13:38,971.75,973.00,971.75,973.00,2044,216
11/10/2003,13:39,973.00,973.00,972.25,972.75,1126,1309
11/10/2003,13:40,972.75,972.75,972.25,972.25,83,184
11/10/2003,13:41,972.50,972.75,972.25,972.50,455,333
11/10/2003,13:42,972.50,972.50,972.25,972.25,256,228
11/10/2003,13:43,972.25,972.25,972.00,972.00,228,694
11/10/2003,13:44,972.00,972.25,972.00,972.00,14,153
11/10/2003,13:45,972.00,972.00,971.50,971.50,8,930
11/10/2003,13:46,971.50,972.00,971.50,972.00,1213,131
11/10/2003,13:47,971.75,972.50,971.75,972.25,526,69
11/10/2003,13:48,972.00,972.25,971.75,972.00,261,922
11/10/2003,13:49,972.25,972.25,971.75,971.75,32,316
11/10/2003,13:50,972.00,972.00,971.75,972.00,117,42
11/10/2003,13:51,971.75,971.75,971.25,971.50,420,971
11/10/2003,13:52,971.50,971.75,971.00,971.00,83,1406
11/10/2003,13:53,971.00,971.25,970.50,970.75,485,1246
11/10/2003,13:54,970.75,971.00,970.50,971.00,440,149
11/10/2003,13:55,971.00,971.25,970.75,971.00,365,157
11/10/2003,13:56,971.00,971.00,970.50,971.00,268,672
11/10/2003,13:57,971.00,971.00,970.25,970.75,830,523
11/10/2003,13:58,970.50,971.00,970.50,971.00,763,91
11/10/2003,13:59,971.00,971.00,970.75,971.00,305,451
11/10/2003,14:00,971.00,971.25,970.75,971.25,406,24
11/10/2003,14:01,971.25,971.50,971.00,971.50,326,60
11/10/2003,14:02,971.50,971.75,970.75,971.25,1120,1670
11/10/2003,14:03,971.25,971.25,970.75,971.00,705,881
11/10/2003,14:04,971.00,971.25,971.00,971.25,393,1
11/10/2003,14:05,971.25,971.50,970.75,970.75,264,275
11/10/2003,14:06,970.75,971.00,970.50,970.75,151,868
11/10/2003,14:07,970.75,970.75,970.50,970.50,161,210
11/10/2003,14:08,970.50,971.50,970.50,971.00,776,260
11/10/2003,14:09,971.25,971.25,971.00,971.25,45,73
11/10/2003,14:10,971.00,971.25,970.50,971.00,625,485
11/10/2003,14:11,971.00,971.00,970.75,971.00,257,702
11/10/2003,14:12,971.00,971.50,970.75,971.50,648,33
11/10/2003,14:13,971.50,972.25,971.50,971.50,2355,630
11/10/2003,14:14,971.75,971.75,971.25,971.25,305,289
11/10/2003,14:15,971.50,971.50,970.00,970.00,623,3662
11/10/2003,14:16,970.00,970.50,970.00,970.25,729,1172
11/10/2003,14:17,970.25,970.75,970.25,970.50,501,570
11/10/2003,14:18,970.75,970.75,970.50,970.50,78,576
11/10/2003,14:19,970.50,970.50,970.00,970.25,169,374
11/10/2003,14:20,970.00,970.50,969.75,969.75,636,2112
11/10/2003,14:21,969.75,970.25,969.50,969.75,649,612
11/10/2003,14:22,970.00,970.00,969.50,969.75,130,400
11/10/2003,14:23,969.75,971.00,969.75,970.50,1695,228
11/10/2003,14:24,970.75,970.75,970.00,970.25,163,1052
11/10/2003,14:25,970.25,970.25,969.75,970.00,232,509
11/10/2003,14:26,970.00,970.00,968.75,969.25,1881,4583
11/10/2003,14:27,969.25,969.25,968.50,969.00,2007,2754
11/10/2003,14:28,968.75,969.00,968.25,968.25,506,1489
11/10/2003,14:29,968.25,968.50,968.00,968.25,2298,1721
11/10/2003,14:30,968.50,968.50,967.75,968.00,914,2557
11/10/2003,14:31,968.00,968.50,968.00,968.00,902,892
11/10/2003,14:32,968.00,968.25,967.50,968.25,1190,1357
11/10/2003,14:33,968.00,968.75,968.00,968.50,1173,190
11/10/2003,14:34,968.75,968.75,968.50,968.50,285,1079
11/10/2003,14:35,968.50,968.75,968.50,968.75,1011,237
11/10/2003,14:36,968.75,969.00,968.50,968.75,210,189
11/10/2003,14:37,968.75,969.00,968.50,968.75,52,517
11/10/2003,14:38,968.75,969.00,968.50,969.00,505,131
11/10/2003,14:39,968.75,969.00,968.50,968.75,230,431
11/10/2003,14:40,968.75,968.75,968.25,968.50,429,551
11/10/2003,14:41,968.75,968.75,968.25,968.50,513,638
11/10/2003,14:42,968.50,968.75,968.25,968.50,277,281
11/10/2003,14:43,968.50,968.50,967.75,968.00,334,2688
11/10/2003,14:44,968.00,968.50,967.75,968.00,1125,724
11/10/2003,14:45,968.00,968.25,967.75,967.75,1083,314
11/10/2003,14:46,968.00,968.25,967.75,968.00,294,164
11/10/2003,14:47,968.00,968.00,967.25,967.25,156,2007
11/10/2003,14:48,967.25,967.75,967.25,967.75,1001,1708
11/10/2003,14:49,967.50,968.00,967.25,968.00,845,785
11/10/2003,14:50,967.75,968.25,967.75,967.75,553,1055
11/10/2003,14:51,967.75,967.75,967.50,967.75,1034,44
11/10/2003,14:52,967.75,968.00,967.50,967.75,604,123
11/10/2003,14:53,968.00,968.00,967.50,968.00,478,179
11/10/2003,14:54,968.00,968.75,968.00,968.75,2580,252
11/10/2003,14:55,968.50,968.75,968.25,968.75,595,392
11/10/2003,14:56,968.75,969.00,968.50,969.00,1556,354
11/10/2003,14:57,969.00,969.25,968.50,969.00,1251,1299
11/10/2003,14:58,969.00,969.00,968.50,968.75,688,325
11/10/2003,14:59,969.00,969.00,968.50,968.75,529,816
11/10/2003,15:00,968.75,969.25,968.75,969.00,1626,1507
11/10/2003,15:01,968.75,969.25,968.50,969.00,1847,1348
11/10/2003,15:02,968.75,969.25,968.75,969.25,703,189
11/10/2003,15:03,969.25,969.50,969.00,969.25,864,172
11/10/2003,15:04,969.25,969.75,969.25,969.25,2512,719
11/10/2003,15:05,969.25,969.50,969.00,969.00,295,607
11/10/2003,15:06,969.25,969.25,969.00,969.25,576,135
11/10/2003,15:07,969.25,969.50,969.25,969.50,149,42
11/10/2003,15:08,969.25,969.50,969.00,969.25,397,602
11/10/2003,15:09,969.00,969.50,969.00,969.25,314,659
11/10/2003,15:10,969.25,969.50,969.25,969.25,16,133
11/10/2003,15:11,969.50,969.50,969.25,969.25,113,419
11/10/2003,15:12,969.25,969.50,969.00,969.00,86,643
11/10/2003,15:13,969.00,969.25,968.75,969.00,804,1041
11/10/2003,15:14,969.00,969.25,968.75,969.00,639,543
11/10/2003,15:15,969.25,969.50,969.00,969.25,2022,1035
11/10/2003,15:16,969.25,969.50,969.25,969.50,3,7
11/10/2003,15:31,969.25,969.50,969.25,969.25,3,97
11/10/2003,15:32,969.25,969.25,969.25,969.25,0,34
11/10/2003,15:33,969.25,969.25,969.00,969.25,3,27
11/10/2003,15:34,969.25,969.25,969.25,969.25,47,0
11/10/2003,15:35,969.25,969.50,969.25,969.25,10,2
11/10/2003,15:36,969.50,969.50,969.50,969.50,95,0
11/10/2003,15:37,969.50,969.50,969.25,969.25,12,5
11/10/2003,15:38,969.50,969.50,969.25,969.25,1,5
11/10/2003,15:40,969.25,969.50,969.25,969.50,4,53
11/10/2003,15:41,969.25,969.25,969.25,969.25,0,24
11/10/2003,15:42,969.25,969.25,969.25,969.25,0,15
11/10/2003,15:43,969.50,969.50,969.25,969.25,7,1
11/10/2003,15:44,969.25,969.25,969.25,969.25,0,2
11/10/2003,15:45,969.25,969.25,969.25,969.25,0,14
11/10/2003,15:46,969.25,969.25,969.25,969.25,0,19
11/10/2003,15:47,969.50,969.50,969.25,969.25,3,4
11/10/2003,15:48,969.25,969.25,969.25,969.25,0,53
11/10/2003,15:49,969.25,969.25,968.75,968.75,1,110
11/10/2003,15:50,969.00,969.00,969.00,969.00,5,0
11/10/2003,15:51,969.00,969.00,969.00,969.00,5,0
11/10/2003,15:52,969.00,969.00,969.00,969.00,1,0
11/10/2003,15:54,969.25,969.50,969.25,969.50,60,0
11/10/2003,15:56,969.50,969.50,969.50,969.50,1,0
11/10/2003,15:57,969.25,969.25,969.25,969.25,0,3
11/10/2003,15:58,969.50,969.50,969.50,969.50,11,0
11/10/2003,15:59,969.50,969.50,969.25,969.25,19,2
11/10/2003,16:00,969.25,969.50,969.25,969.50,30,21
11/10/2003,17:01,969.25,969.25,969.25,969.25,0,22
11/10/2003,17:03,969.25,969.25,969.25,969.25,0,1
11/10/2003,17:04,969.50,969.50,969.50,969.50,16,0
11/10/2003,17:05,969.50,969.50,969.50,969.50,4,0
11/10/2003,17:06,969.50,969.50,969.25,969.50,11,2
11/10/2003,17:07,969.75,969.75,969.50,969.75,32,1
11/10/2003,17:09,969.75,969.75,969.75,969.75,5,0
11/10/2003,17:10,969.75,969.75,969.75,969.75,5,0
11/10/2003,17:11,969.75,969.75,969.75,969.75,2,0
11/10/2003,17:12,969.75,969.75,969.75,969.75,5,0
11/10/2003,17:13,969.75,969.75,969.75,969.75,2,0
11/10/2003,17:14,969.75,969.75,969.75,969.75,2,0
11/10/2003,17:15,969.50,969.50,969.50,969.50,0,6
11/10/2003,17:16,969.50,969.50,969.50,969.50,0,1
11/10/2003,17:17,969.75,969.75,969.75,969.75,5,0
11/10/2003,17:19,969.75,969.75,969.75,969.75,1,0
11/10/2003,17:21,969.75,969.75,969.75,969.75,1,0
11/10/2003,17:24,969.75,969.75,969.75,969.75,4,0
11/10/2003,17:25,969.50,969.50,969.50,969.50,0,1
11/10/2003,17:27,969.50,969.50,969.50,969.50,0,5
11/10/2003,17:29,969.75,969.75,969.75,969.75,2,0
11/10/2003,17:30,969.75,969.75,969.75,969.75,3,0
11/10/2003,17:35,969.50,969.75,969.50,969.50,1,13
11/10/2003,17:36,969.50,969.50,969.50,969.50,0,3
11/10/2003,17:37,969.25,969.25,969.25,969.25,0,1
11/10/2003,17:38,969.50,969.50,969.50,969.50,10,0
11/10/2003,17:39,969.50,969.50,969.50,969.50,4,0
11/10/2003,17:46,969.50,969.50,969.50,969.50,3,0
11/10/2003,17:49,969.50,969.50,969.50,969.50,2,0
11/10/2003,17:51,969.50,969.50,969.50,969.50,1,0
11/10/2003,17:54,969.50,969.50,969.50,969.50,1,0
11/10/2003,17:56,969.75,969.75,969.75,969.75,2,0
11/10/2003,17:57,969.50,969.50,969.50,969.50,0,3
11/10/2003,17:59,969.50,969.50,969.50,969.50,0,4
11/10/2003,18:01,969.50,969.50,969.50,969.50,0,5
11/10/2003,18:02,969.25,969.25,969.25,969.25,0,1
11/10/2003,18:04,969.25,969.25,969.00,969.00,0,100
11/10/2003,18:05,969.00,969.00,969.00,969.00,0,4
11/10/2003,18:06,969.00,969.00,969.00,969.00,0,1
11/10/2003,18:07,968.75,968.75,968.75,968.75,0,5
11/10/2003,18:08,968.75,968.75,968.75,968.75,0,4
11/10/2003,18:11,969.00,969.00,969.00,969.00,1,0
11/10/2003,18:12,969.00,969.00,969.00,969.00,1,0
11/10/2003,18:13,969.00,969.00,969.00,969.00,5,0
11/10/2003,18:14,969.00,969.00,969.00,969.00,26,0
11/10/2003,18:15,969.00,969.00,969.00,969.00,2,0
11/10/2003,18:17,969.00,969.00,969.00,969.00,1,0
11/10/2003,18:18,969.00,969.00,969.00,969.00,10,0
11/10/2003,18:19,969.00,969.00,969.00,969.00,8,0
11/10/2003,18:20,969.25,969.25,969.25,969.25,1,0
11/10/2003,18:24,969.25,969.25,969.25,969.25,1,0
11/10/2003,18:25,969.25,969.25,969.25,969.25,1,0
11/10/2003,18:27,969.25,969.25,969.25,969.25,9,0
11/10/2003,18:28,969.25,969.50,969.25,969.50,6,0
11/10/2003,18:30,969.50,969.50,969.50,969.50,2,0
11/10/2003,18:31,969.25,969.25,969.00,969.00,0,10
11/10/2003,18:33,969.00,969.00,969.00,969.00,0,1
11/10/2003,18:35,969.25,969.25,969.25,969.25,5,0
11/10/2003,18:36,969.00,969.00,969.00,969.00,0,3
11/10/2003,18:37,969.00,969.00,969.00,969.00,0,14
11/10/2003,18:38,969.00,969.00,969.00,969.00,0,1
11/10/2003,18:40,969.25,969.25,969.25,969.25,17,0
11/10/2003,18:41,969.25,969.25,969.25,969.25,3,0
11/10/2003,18:44,969.25,969.25,969.25,969.25,2,0
11/10/2003,18:46,969.00,969.00,969.00,969.00,0,11
11/10/2003,18:47,969.00,969.00,969.00,969.00,0,6
11/10/2003,18:48,969.25,969.25,969.00,969.00,2,2
11/10/2003,18:52,969.00,969.00,969.00,969.00,0,4
11/10/2003,18:57,969.00,969.00,969.00,969.00,0,2
11/10/2003,18:59,969.00,969.00,969.00,969.00,0,10
11/10/2003,19:00,969.00,969.00,969.00,969.00,0,7
11/10/2003,19:01,969.00,969.00,969.00,969.00,0,1
11/10/2003,19:02,969.00,969.00,969.00,969.00,0,1
11/10/2003,19:03,968.75,968.75,968.75,968.75,0,5
11/10/2003,19:04,968.75,968.75,968.75,968.75,0,1
11/10/2003,19:06,968.75,968.75,968.75,968.75,0,10
11/10/2003,19:08,968.75,968.75,968.75,968.75,0,35
11/10/2003,19:09,968.75,968.75,968.75,968.75,0,1
11/10/2003,19:10,968.75,968.75,968.75,968.75,0,6
11/10/2003,19:11,968.75,969.00,968.75,968.75,1,9
11/10/2003,19:12,968.50,968.50,968.50,968.50,0,11
11/10/2003,19:13,968.75,968.75,968.75,968.75,18,0
11/10/2003,19:16,968.75,968.75,968.75,968.75,5,0
11/10/2003,19:17,968.50,968.50,968.50,968.50,0,2
11/10/2003,19:19,968.50,968.50,968.50,968.50,0,3
11/10/2003,19:22,968.75,968.75,968.75,968.75,1,0
11/10/2003,19:23,968.50,968.50,968.50,968.50,0,33
11/10/2003,19:24,968.50,968.50,968.25,968.25,0,16
11/10/2003,19:25,968.50,968.50,968.25,968.25,2,2
11/10/2003,19:26,968.50,968.50,968.25,968.25,1,20
11/10/2003,19:27,968.25,968.25,968.25,968.25,0,2
11/10/2003,19:30,968.50,968.50,968.50,968.50,2,0
11/10/2003,19:31,968.25,968.25,968.25,968.25,0,4
11/10/2003,19:32,968.25,968.50,968.25,968.50,2,85
11/10/2003,19:33,968.50,968.50,968.50,968.50,2,0
11/10/2003,19:34,968.50,968.50,968.50,968.50,1,0
11/10/2003,19:36,968.25,968.25,968.25,968.25,0,45
11/10/2003,19:37,968.25,968.25,968.25,968.25,0,3
11/10/2003,19:38,968.25,968.25,968.25,968.25,0,1
11/10/2003,19:40,968.25,968.25,968.25,968.25,0,1
11/10/2003,19:44,968.00,968.25,968.00,968.25,2,5
11/10/2003,19:45,968.00,968.00,968.00,968.00,0,84
11/10/2003,19:46,968.00,968.00,968.00,968.00,0,41
11/10/2003,19:48,968.00,968.00,968.00,968.00,0,62
11/10/2003,19:49,968.00,968.00,968.00,968.00,0,1
11/10/2003,19:50,968.00,968.00,968.00,968.00,0,18
11/10/2003,19:51,968.00,968.00,968.00,968.00,0,11
11/10/2003,19:52,968.00,968.00,968.00,968.00,0,2
11/10/2003,19:55,968.00,968.00,968.00,968.00,0,4
11/10/2003,19:56,968.00,968.00,967.75,967.75,0,6
11/10/2003,19:57,968.00,968.00,968.00,968.00,5,0
11/10/2003,19:58,968.00,968.00,968.00,968.00,2,0
11/10/2003,19:59,968.00,968.25,968.00,968.25,5,0
11/10/2003,20:00,968.00,968.00,968.00,968.00,0,1
11/10/2003,20:01,968.00,968.00,967.75,967.75,0,3
11/10/2003,20:02,968.00,968.00,968.00,968.00,1,0
11/10/2003,20:03,967.75,967.75,967.75,967.75,0,2
11/10/2003,20:04,967.75,967.75,967.75,967.75,0,11
11/10/2003,20:06,967.75,967.75,967.75,967.75,0,80
11/10/2003,20:07,968.00,968.00,967.75,967.75,1,65
11/10/2003,20:09,968.00,968.00,967.75,968.00,3,1
11/10/2003,20:10,967.75,967.75,967.75,967.75,0,3
11/10/2003,20:11,967.75,967.75,967.75,967.75,0,6
11/10/2003,20:12,968.00,968.00,968.00,968.00,5,0
11/10/2003,20:14,968.00,968.00,967.75,967.75,2,1
11/10/2003,20:15,968.00,968.00,968.00,968.00,5,0
11/10/2003,20:16,968.00,968.00,967.75,967.75,4,1
11/10/2003,20:18,967.75,968.00,967.75,967.75,1,331
11/10/2003,20:19,967.75,967.75,967.75,967.75,0,2
11/10/2003,20:20,967.75,967.75,967.75,967.75,0,2
11/10/2003,20:21,967.75,968.00,967.50,967.75,2,10
11/10/2003,20:22,967.75,967.75,967.75,967.75,2,0
11/10/2003,20:23,967.75,967.75,967.50,967.50,1,2
11/10/2003,20:24,967.75,967.75,967.75,967.75,1,0
11/10/2003,20:25,967.50,967.50,967.50,967.50,0,10
11/10/2003,20:26,967.75,967.75,967.75,967.75,1,0
11/10/2003,20:29,968.00,968.00,968.00,968.00,1,0
11/10/2003,20:30,968.00,968.00,967.75,968.00,2,10
11/10/2003,20:31,968.00,968.00,968.00,968.00,1,0
11/10/2003,20:32,967.75,967.75,967.75,967.75,0,10
11/10/2003,20:33,967.75,967.75,967.75,967.75,0,35
11/10/2003,20:36,968.00,968.00,968.00,968.00,2,0
11/10/2003,20:38,968.00,968.00,968.00,968.00,1,0
11/10/2003,20:40,968.00,968.00,968.00,968.00,4,0
11/10/2003,20:41,967.75,967.75,967.75,967.75,0,30
11/10/2003,20:43,968.00,968.00,968.00,968.00,1,0
11/10/2003,20:44,968.00,968.00,967.75,967.75,2,10
11/10/2003,20:45,967.75,967.75,967.75,967.75,0,4
11/10/2003,20:46,967.75,967.75,967.75,967.75,0,1
11/10/2003,20:47,967.50,967.50,967.25,967.25,0,21
11/10/2003,20:49,967.50,967.50,967.50,967.50,1,0
11/10/2003,20:50,967.50,967.50,967.50,967.50,1,0
11/10/2003,20:51,967.50,967.50,967.50,967.50,1,0
11/10/2003,20:53,967.50,967.50,967.50,967.50,3,0
11/10/2003,20:56,967.50,967.50,967.50,967.50,2,0
11/10/2003,20:58,967.50,967.50,967.50,967.50,1,0
11/10/2003,20:59,967.50,967.50,967.25,967.25,1,2
11/10/2003,21:00,967.25,967.25,967.25,967.25,0,36
11/10/2003,21:01,967.25,967.25,966.75,966.75,0,133
11/10/2003,21:02,966.75,967.00,966.75,967.00,56,1
11/10/2003,21:03,966.75,966.75,966.75,966.75,0,15
11/10/2003,21:04,966.75,966.75,966.75,966.75,0,2
11/10/2003,21:05,966.75,966.75,966.75,966.75,0,8
11/10/2003,21:07,966.75,966.75,966.75,966.75,0,10
11/10/2003,21:08,966.50,966.50,966.50,966.50,0,5
11/10/2003,21:09,966.75,966.75,966.75,966.75,14,0
11/10/2003,21:10,966.50,966.50,966.50,966.50,0,1
11/10/2003,21:12,966.75,966.75,966.75,966.75,1,0
11/10/2003,21:13,966.75,966.75,966.50,966.50,2,46
11/10/2003,21:14,966.50,966.50,966.50,966.50,0,5
11/10/2003,21:16,966.50,966.50,966.50,966.50,0,26
11/10/2003,21:17,966.50,966.50,966.50,966.50,0,6
11/10/2003,21:18,966.75,966.75,966.75,966.75,3,0
11/10/2003,21:20,966.75,966.75,966.75,966.75,2,0
11/10/2003,21:21,966.75,966.75,966.75,966.75,29,0
11/10/2003,21:22,966.75,966.75,966.75,966.75,36,0
11/10/2003,21:23,966.75,966.75,966.75,966.75,3,0
11/10/2003,21:24,966.75,966.75,966.75,966.75,1,0
11/10/2003,21:25,966.50,966.50,966.50,966.50,0,1
11/10/2003,21:26,966.75,966.75,966.75,966.75,1,0
11/10/2003,21:27,966.50,966.75,966.50,966.75,1,1
11/10/2003,21:29,966.75,966.75,966.75,966.75,2,0
11/10/2003,21:30,966.75,966.75,966.75,966.75,5,0
11/10/2003,21:31,966.50,967.00,966.50,966.75,3,8
11/10/2003,21:32,966.75,966.75,966.75,966.75,0,1
11/10/2003,21:33,966.75,966.75,966.75,966.75,0,5
11/10/2003,21:34,966.75,966.75,966.50,966.75,8,7
11/10/2003,21:35,966.75,966.75,966.75,966.75,30,0
11/10/2003,21:36,966.75,966.75,966.75,966.75,2,0
11/10/2003,21:37,966.75,966.75,966.75,966.75,8,0
11/10/2003,21:38,966.50,966.50,966.50,966.50,0,1
11/10/2003,21:41,966.50,966.50,966.50,966.50,0,28
11/10/2003,21:42,966.50,966.50,966.50,966.50,0,1
11/10/2003,21:43,966.50,966.50,966.50,966.50,0,4
11/10/2003,21:44,966.25,966.25,966.25,966.25,0,26
11/10/2003,21:45,966.50,966.50,966.50,966.50,2,0
11/10/2003,21:46,966.50,966.50,966.50,966.50,1,0
11/10/2003,21:47,966.50,966.50,966.50,966.50,1,0
11/10/2003,21:48,966.50,966.50,966.50,966.50,1,0
11/10/2003,21:49,966.50,966.50,966.50,966.50,1,0
11/10/2003,21:50,966.25,966.50,966.25,966.25,1,49
11/10/2003,21:51,966.25,966.25,966.00,966.25,3,18
11/10/2003,21:52,966.00,966.00,966.00,966.00,0,21
11/10/2003,21:53,966.00,966.00,965.50,965.75,25,53
11/10/2003,21:54,966.00,966.00,965.75,965.75,2,3
11/10/2003,21:55,965.75,965.75,965.75,965.75,0,20
11/10/2003,21:56,966.00,966.00,966.00,966.00,1,0
11/10/2003,21:57,966.00,966.00,966.00,966.00,12,0
11/10/2003,21:58,966.00,966.25,965.75,966.00,7,34
11/10/2003,21:59,966.00,966.00,966.00,966.00,8,0
11/10/2003,22:00,966.00,966.00,965.50,965.50,1,39
11/10/2003,22:01,965.75,965.75,965.75,965.75,3,0
11/10/2003,22:02,965.75,965.75,965.75,965.75,22,0
11/10/2003,22:03,965.75,965.75,965.75,965.75,6,0
11/10/2003,22:05,965.75,965.75,965.75,965.75,18,0
11/10/2003,22:07,965.75,965.75,965.50,965.50,5,1
11/10/2003,22:08,965.50,965.75,965.50,965.75,20,20
11/10/2003,22:09,965.50,965.75,965.50,965.75,2,5
11/10/2003,22:10,965.75,965.75,965.50,965.75,7,15
11/10/2003,22:15,966.00,966.00,965.75,965.75,1,31
11/10/2003,22:16,965.75,965.75,965.50,965.50,0,14
11/10/2003,22:17,965.25,965.25,965.25,965.25,0,39
11/10/2003,22:18,965.25,965.25,965.25,965.25,0,67
11/10/2003,22:19,965.25,965.25,965.25,965.25,0,18
11/10/2003,22:21,965.00,965.25,965.00,965.25,1,10
11/10/2003,22:22,965.25,965.25,965.25,965.25,1,0
11/10/2003,22:23,965.25,965.25,965.25,965.25,1,0
11/10/2003,22:24,965.25,965.25,965.25,965.25,11,0
11/10/2003,22:25,965.25,965.25,965.25,965.25,2,0
11/10/2003,22:26,965.25,965.25,965.00,965.25,30,4
11/10/2003,22:27,965.25,965.25,965.25,965.25,1,0
11/10/2003,22:28,965.25,965.25,965.25,965.25,6,0
11/10/2003,22:29,965.25,965.25,965.25,965.25,1,0
11/10/2003,22:30,965.25,965.25,965.25,965.25,17,0
11/10/2003,22:31,965.50,965.50,965.50,965.50,3,0
11/10/2003,22:32,965.25,965.25,965.25,965.25,0,5
11/10/2003,22:33,965.25,965.25,965.25,965.25,0,24
11/10/2003,22:36,965.25,965.25,965.25,965.25,0,10
11/10/2003,22:37,965.25,965.25,965.25,965.25,0,1
11/10/2003,22:38,965.25,965.25,965.25,965.25,0,5
11/10/2003,22:39,965.25,965.25,965.25,965.25,0,1
11/10/2003,22:40,965.00,965.00,965.00,965.00,0,3
11/10/2003,22:41,965.25,965.25,965.25,965.25,1,0
11/10/2003,22:42,965.00,965.00,965.00,965.00,0,3
11/10/2003,22:44,965.00,965.00,965.00,965.00,0,1
11/10/2003,22:45,965.25,965.50,965.00,965.50,47,1
11/10/2003,22:47,965.50,965.50,965.50,965.50,5,0
11/10/2003,22:48,965.50,965.75,965.50,965.50,5,1
11/10/2003,22:50,965.75,965.75,965.75,965.75,14,0
11/10/2003,22:51,965.75,965.75,965.75,965.75,17,0
11/10/2003,22:52,965.75,965.75,965.75,965.75,3,0
11/10/2003,22:54,965.50,965.50,965.50,965.50,0,3
11/10/2003,22:57,965.25,965.50,965.25,965.50,1,5
11/10/2003,22:58,965.50,965.50,965.50,965.50,1,0
11/10/2003,23:00,965.25,965.25,965.25,965.25,0,1
11/10/2003,23:02,965.25,965.50,965.25,965.25,1,3
11/10/2003,23:03,965.50,965.50,965.50,965.50,1,0
11/10/2003,23:05,965.50,965.50,965.50,965.50,1,0
11/10/2003,23:06,965.25,965.25,965.25,965.25,0,4
11/10/2003,23:07,965.25,965.25,965.25,965.25,0,5
11/10/2003,23:08,965.50,965.50,965.50,965.50,1,0
11/10/2003,23:09,965.25,965.25,965.25,965.25,0,1
11/10/2003,23:10,965.50,965.50,965.25,965.25,2,1
11/10/2003,23:11,965.25,965.25,965.25,965.25,0,1
11/10/2003,23:13,965.25,965.25,965.25,965.25,0,17
11/10/2003,23:14,965.25,965.25,965.25,965.25,0,3
11/10/2003,23:15,965.25,965.25,965.00,965.00,0,7
11/10/2003,23:16,965.00,965.25,965.00,965.00,11,3
11/10/2003,23:18,965.25,965.25,965.25,965.25,4,0
11/10/2003,23:20,965.50,965.50,965.50,965.50,1,0
11/10/2003,23:22,965.50,965.50,965.50,965.50,5,0
11/10/2003,23:23,965.50,965.50,965.50,965.50,17,0
11/10/2003,23:24,965.50,965.50,965.50,965.50,3,0
11/10/2003,23:25,965.50,965.50,965.50,965.50,3,0
11/10/2003,23:26,965.50,965.50,965.50,965.50,4,0
11/10/2003,23:27,965.75,965.75,965.75,965.75,5,0
11/10/2003,23:28,965.75,965.75,965.75,965.75,2,0
11/10/2003,23:30,965.75,965.75,965.75,965.75,1,0
11/10/2003,23:31,965.75,965.75,965.75,965.75,3,0
11/10/2003,23:33,965.75,965.75,965.50,965.50,9,5
11/10/2003,23:36,965.75,965.75,965.50,965.75,2,1
11/10/2003,23:37,965.50,965.50,965.50,965.50,0,1
11/10/2003,23:38,965.75,965.75,965.75,965.75,28,0
11/10/2003,23:39,966.00,966.00,966.00,966.00,10,0
11/10/2003,23:40,966.00,966.00,966.00,966.00,1,0
11/10/2003,23:42,965.75,965.75,965.75,965.75,0,1
11/10/2003,23:43,966.00,966.00,965.75,965.75,1,15
11/10/2003,23:44,965.75,965.75,965.75,965.75,0,1
11/10/2003,23:45,965.75,965.75,965.75,965.75,0,1
11/10/2003,23:47,965.75,965.75,965.75,965.75,0,4
11/10/2003,23:48,965.50,965.75,965.50,965.75,3,1
11/10/2003,23:49,965.75,965.75,965.50,965.50,2,2
11/10/2003,23:51,965.50,965.50,965.50,965.50,0,2
11/10/2003,23:53,965.75,965.75,965.75,965.75,1,0
11/10/2003,23:57,965.50,965.50,965.50,965.50,0,5
11/10/2003,23:58,965.75,965.75,965.50,965.50,1,3
11/11/2003,00:01,965.50,965.50,965.50,965.50,0,4
11/11/2003,00:03,965.75,965.75,965.50,965.50,1,8
11/11/2003,00:04,965.25,965.25,965.25,965.25,0,11
11/11/2003,00:05,965.25,965.25,965.00,965.00,0,20
11/11/2003,00:06,965.00,965.25,965.00,965.25,5,1
11/11/2003,00:07,965.25,965.50,965.25,965.50,2,0
11/11/2003,00:08,965.25,965.25,965.25,965.25,0,5
11/11/2003,00:10,965.50,965.50,965.50,965.50,2,0
11/11/2003,00:11,965.50,965.50,965.25,965.25,1,14
11/11/2003,00:12,965.25,965.25,965.25,965.25,0,1
11/11/2003,00:13,965.25,965.25,965.25,965.25,0,1
11/11/2003,00:14,965.25,965.25,965.25,965.25,0,10
11/11/2003,00:17,965.00,965.00,965.00,965.00,0,15
11/11/2003,00:18,965.00,965.25,965.00,965.00,10,15
11/11/2003,00:19,965.00,965.25,964.50,965.25,3,58
11/11/2003,00:20,964.75,965.00,964.75,965.00,1,15
11/11/2003,00:22,965.00,965.00,964.75,965.00,4,1
11/11/2003,00:23,965.00,965.00,965.00,965.00,17,0
11/11/2003,00:24,964.75,965.00,964.75,965.00,5,3
11/11/2003,00:26,964.75,964.75,964.75,964.75,0,2
11/11/2003,00:27,965.00,965.00,965.00,965.00,11,0
11/11/2003,00:29,965.00,965.00,965.00,965.00,2,0
11/11/2003,00:30,965.00,965.00,965.00,965.00,2,0
11/11/2003,00:32,965.00,965.00,965.00,965.00,2,0
11/11/2003,00:34,965.00,965.00,965.00,965.00,1,0
11/11/2003,00:35,965.00,965.00,965.00,965.00,1,0
11/11/2003,00:36,965.00,965.25,965.00,965.25,4,0
11/11/2003,00:37,965.25,965.25,965.25,965.25,1,0
11/11/2003,00:38,965.00,965.00,965.00,965.00,0,1
11/11/2003,00:40,965.25,965.25,965.25,965.25,5,0
11/11/2003,00:41,965.25,965.25,965.25,965.25,3,0
11/11/2003,00:45,965.25,965.25,965.25,965.25,1,0
11/11/2003,00:46,965.25,965.25,965.25,965.25,2,0
11/11/2003,00:48,965.25,965.25,965.25,965.25,13,0
11/11/2003,00:49,965.25,965.25,965.25,965.25,4,0
11/11/2003,00:56,965.50,965.50,965.50,965.50,13,0
11/11/2003,00:57,965.50,965.50,965.50,965.50,4,0
11/11/2003,01:02,965.50,965.50,965.50,965.50,5,0
11/11/2003,01:03,965.50,965.50,965.50,965.50,2,0
11/11/2003,01:10,965.75,965.75,965.75,965.75,8,0
11/11/2003,01:12,965.75,965.75,965.75,965.75,6,0
11/11/2003,01:13,965.75,965.75,965.75,965.75,1,0
11/11/2003,01:14,965.50,965.50,965.50,965.50,0,5
11/11/2003,01:15,965.50,965.50,965.00,965.25,5,75
11/11/2003,01:16,965.25,965.25,965.25,965.25,6,0
11/11/2003,01:17,965.25,965.25,965.25,965.25,1,0
11/11/2003,01:18,965.00,965.00,965.00,965.00,0,1
11/11/2003,01:19,965.00,965.00,964.75,964.75,0,13
11/11/2003,01:20,965.00,965.00,965.00,965.00,2,0
11/11/2003,01:21,965.00,965.00,965.00,965.00,1,0
11/11/2003,01:22,965.00,965.00,965.00,965.00,6,0
11/11/2003,01:23,965.00,965.00,965.00,965.00,28,0
11/11/2003,01:25,965.00,965.00,965.00,965.00,1,0
11/11/2003,01:27,965.25,965.50,965.25,965.50,11,0
11/11/2003,01:29,965.50,965.75,965.50,965.50,9,2
11/11/2003,01:30,965.75,965.75,965.75,965.75,22,0
11/11/2003,01:31,965.75,965.75,965.75,965.75,3,0
11/11/2003,01:32,965.75,965.75,965.75,965.75,1,0
11/11/2003,01:33,965.75,965.75,965.75,965.75,9,0
11/11/2003,01:34,966.00,966.00,966.00,966.00,2,0
11/11/2003,01:35,966.00,966.00,966.00,966.00,7,0
11/11/2003,01:36,966.00,966.00,965.75,965.75,2,5
11/11/2003,01:37,966.00,966.00,966.00,966.00,1,0
11/11/2003,01:38,966.00,966.00,966.00,966.00,27,0
11/11/2003,01:39,966.00,966.00,966.00,966.00,17,0
11/11/2003,01:40,965.75,965.75,965.75,965.75,0,15
11/11/2003,01:41,966.00,966.00,966.00,966.00,14,0
11/11/2003,01:42,966.00,966.00,966.00,966.00,5,0
11/11/2003,01:43,966.00,966.00,966.00,966.00,42,0
11/11/2003,01:44,966.00,966.25,966.00,966.25,45,0
11/11/2003,01:46,966.25,966.25,966.25,966.25,6,0
11/11/2003,01:47,966.25,966.25,966.25,966.25,2,0
11/11/2003,01:49,966.25,966.25,966.25,966.25,10,0
11/11/2003,01:50,966.25,966.25,966.00,966.00,1,24
11/11/2003,01:51,966.00,966.00,966.00,966.00,0,16
11/11/2003,01:52,966.00,966.25,966.00,966.25,1,3
11/11/2003,01:54,966.00,966.00,966.00,966.00,0,4
11/11/2003,01:55,966.25,966.25,966.25,966.25,14,0
11/11/2003,01:57,966.00,966.00,966.00,966.00,0,3
11/11/2003,01:58,966.00,966.00,966.00,966.00,0,10
11/11/2003,01:59,966.00,966.00,966.00,966.00,0,2
11/11/2003,02:00,966.00,966.00,965.75,965.75,0,5
11/11/2003,02:01,965.75,965.75,965.75,965.75,0,10
11/11/2003,02:02,965.75,965.75,965.50,965.50,7,15
11/11/2003,02:03,965.50,965.50,965.50,965.50,0,40
11/11/2003,02:04,965.50,965.75,965.50,965.75,2,11
11/11/2003,02:05,965.75,965.75,965.50,965.75,12,5
11/11/2003,02:06,965.50,966.00,965.50,965.75,52,29
11/11/2003,02:07,965.75,965.75,965.50,965.75,25,30
11/11/2003,02:08,965.50,965.75,965.50,965.75,5,2
11/11/2003,02:10,965.75,965.75,965.50,965.50,43,22
11/11/2003,02:11,965.75,965.75,965.50,965.50,3,15
11/11/2003,02:12,965.75,965.75,965.50,965.75,10,3
11/11/2003,02:13,965.75,965.75,965.75,965.75,9,0
11/11/2003,02:14,966.00,966.25,966.00,966.25,26,0
11/11/2003,02:15,966.25,966.25,966.25,966.25,4,0
11/11/2003,02:17,966.25,966.25,966.25,966.25,13,0
11/11/2003,02:18,966.50,966.50,966.00,966.00,6,11
11/11/2003,02:20,966.00,966.00,966.00,966.00,0,21
11/11/2003,02:21,966.00,966.00,965.75,966.00,3,12
11/11/2003,02:22,966.00,966.00,966.00,966.00,14,0
11/11/2003,02:23,966.00,966.00,966.00,966.00,7,0
11/11/2003,02:24,966.00,966.00,966.00,966.00,2,0
11/11/2003,02:25,966.00,966.00,966.00,966.00,10,0
11/11/2003,02:26,966.00,966.00,966.00,966.00,9,0
11/11/2003,02:27,966.00,966.00,966.00,966.00,4,0
11/11/2003,02:28,966.00,966.00,966.00,966.00,16,0
11/11/2003,02:29,965.75,966.00,965.75,965.75,1,33
11/11/2003,02:30,965.75,965.75,965.75,965.75,0,10
11/11/2003,02:31,965.50,965.50,965.25,965.25,0,127
11/11/2003,02:32,965.25,965.25,965.25,965.25,0,64
11/11/2003,02:33,965.00,965.25,965.00,965.25,52,17
11/11/2003,02:34,965.00,965.00,965.00,965.00,0,38
11/11/2003,02:35,965.00,965.00,965.00,965.00,0,23
11/11/2003,02:36,965.00,965.00,965.00,965.00,0,23
11/11/2003,02:37,965.00,965.00,965.00,965.00,0,5
11/11/2003,02:38,965.00,965.25,965.00,965.25,6,42
11/11/2003,02:39,965.25,965.25,965.25,965.25,17,0
11/11/2003,02:40,965.25,965.25,965.25,965.25,38,0
11/11/2003,02:41,965.25,965.50,965.25,965.50,6,0
11/11/2003,02:43,965.50,965.50,965.50,965.50,12,0
11/11/2003,02:44,965.50,965.50,965.50,965.50,16,0
11/11/2003,02:45,965.50,965.50,965.50,965.50,1,0
11/11/2003,02:47,965.50,965.50,965.50,965.50,55,0
11/11/2003,02:48,965.50,965.50,965.50,965.50,6,0
11/11/2003,02:49,965.50,965.50,965.50,965.50,4,0
11/11/2003,02:50,965.25,965.25,965.25,965.25,0,17
11/11/2003,02:51,965.25,965.25,965.25,965.25,0,5
11/11/2003,02:52,965.50,965.50,965.50,965.50,1,0
11/11/2003,02:53,965.25,965.25,965.25,965.25,0,11
11/11/2003,02:54,965.25,965.25,965.25,965.25,0,44
11/11/2003,02:57,965.50,965.50,965.50,965.50,48,0
11/11/2003,02:58,965.50,965.50,965.50,965.50,9,0
11/11/2003,02:59,965.50,965.50,965.50,965.50,2,0
11/11/2003,03:01,965.50,965.50,965.25,965.25,1,56
11/11/2003,03:02,965.25,965.50,965.25,965.50,2,1
11/11/2003,03:03,965.50,965.50,965.50,965.50,3,0
11/11/2003,03:04,965.75,966.00,965.50,966.00,34,1
11/11/2003,03:05,966.00,966.00,966.00,966.00,4,0
11/11/2003,03:06,966.00,966.25,966.00,966.25,3,0
11/11/2003,03:07,966.25,966.25,966.00,966.00,2,7
11/11/2003,03:08,966.00,966.00,966.00,966.00,0,6
11/11/2003,03:09,966.00,966.00,966.00,966.00,0,2
11/11/2003,03:10,966.00,966.00,966.00,966.00,0,37
11/11/2003,03:11,966.00,966.25,966.00,966.25,47,50
11/11/2003,03:12,966.25,966.50,966.25,966.50,38,0
11/11/2003,03:13,966.50,966.50,966.50,966.50,1,0
11/11/2003,03:16,966.25,966.25,966.25,966.25,0,10
11/11/2003,03:17,966.50,966.50,966.50,966.50,22,0
11/11/2003,03:18,966.50,966.75,966.50,966.50,18,1
11/11/2003,03:19,966.50,966.75,966.50,966.75,5,1
11/11/2003,03:20,966.50,966.50,966.50,966.50,0,4
11/11/2003,03:21,966.50,966.75,966.50,966.75,2,5
11/11/2003,03:24,966.50,966.50,966.25,966.50,14,23
11/11/2003,03:25,966.75,966.75,966.75,966.75,42,0
11/11/2003,03:26,966.75,966.75,966.75,966.75,4,0
11/11/2003,03:27,966.75,967.00,966.75,966.75,21,3
11/11/2003,03:28,967.00,967.00,966.75,966.75,42,22
11/11/2003,03:29,966.75,966.75,966.50,966.50,0,21
11/11/2003,03:30,966.50,966.50,966.50,966.50,0,12
11/11/2003,03:31,966.50,966.50,966.50,966.50,0,14
11/11/2003,03:33,966.50,966.50,966.50,966.50,0,6
11/11/2003,03:34,966.50,966.50,966.50,966.50,0,3
11/11/2003,03:35,966.50,966.50,966.50,966.50,0,2
11/11/2003,03:36,966.50,966.50,966.50,966.50,0,2
11/11/2003,03:38,966.25,966.25,966.25,966.25,0,2
11/11/2003,03:39,966.25,966.25,966.25,966.25,0,1
11/11/2003,03:41,966.25,966.25,966.25,966.25,0,2
11/11/2003,03:42,966.50,966.50,966.50,966.50,2,0
11/11/2003,03:43,966.50,966.50,966.50,966.50,9,0
11/11/2003,03:44,966.50,966.50,966.25,966.25,6,3
11/11/2003,03:45,966.25,966.25,966.25,966.25,0,18
11/11/2003,03:46,966.25,966.25,966.25,966.25,0,59
11/11/2003,03:47,966.25,966.25,966.25,966.25,0,10
11/11/2003,03:48,966.25,966.25,966.25,966.25,0,8
11/11/2003,03:49,966.00,966.00,966.00,966.00,0,14
11/11/2003,03:51,966.00,966.25,966.00,966.25,5,5
11/11/2003,03:52,966.25,966.25,966.00,966.00,2,3
11/11/2003,03:53,966.25,966.25,966.25,966.25,9,0
11/11/2003,03:54,966.25,966.25,966.25,966.25,10,0
11/11/2003,03:55,966.25,966.25,966.25,966.25,1,0
11/11/2003,03:56,966.50,966.50,966.50,966.50,10,0
11/11/2003,03:57,966.50,966.75,966.50,966.75,16,0
11/11/2003,03:58,967.00,967.25,967.00,967.00,40,7
11/11/2003,03:59,966.75,966.75,966.75,966.75,0,7
11/11/2003,04:00,967.00,967.00,966.75,966.75,2,15
11/11/2003,04:01,967.00,967.00,967.00,967.00,16,0
11/11/2003,04:02,967.00,967.00,967.00,967.00,31,0
11/11/2003,04:03,966.75,967.00,966.75,967.00,1,5
11/11/2003,04:04,966.75,967.00,966.75,966.75,1,19
11/11/2003,04:05,966.75,966.75,966.50,966.75,9,13
11/11/2003,04:06,967.00,967.00,967.00,967.00,20,0
11/11/2003,04:07,967.25,967.25,967.25,967.25,52,0
11/11/2003,04:08,967.25,967.25,967.25,967.25,1,0
11/11/2003,04:09,967.25,967.25,967.25,967.25,5,0
11/11/2003,04:10,967.25,967.25,967.25,967.25,24,0
11/11/2003,04:11,967.25,967.25,967.00,967.00,3,27
11/11/2003,04:12,967.00,967.25,967.00,967.25,48,10
11/11/2003,04:13,967.25,967.25,967.25,967.25,9,0
11/11/2003,04:14,967.50,967.50,967.50,967.50,65,0
11/11/2003,04:15,967.50,967.50,967.25,967.25,13,2
11/11/2003,04:16,967.25,967.25,967.25,967.25,0,42
11/11/2003,04:17,967.50,967.75,967.50,967.50,19,1
11/11/2003,04:18,967.50,967.50,967.50,967.50,0,1
11/11/2003,04:19,967.50,967.50,967.50,967.50,0,18
11/11/2003,04:20,967.75,968.25,967.75,968.00,110,12
11/11/2003,04:21,968.00,968.00,968.00,968.00,0,8
11/11/2003,04:22,968.00,968.25,968.00,968.00,3,41
11/11/2003,04:23,968.00,968.00,968.00,968.00,0,13
11/11/2003,04:24,968.00,968.00,968.00,968.00,0,6
11/11/2003,04:25,968.00,968.00,967.75,968.00,1,2
11/11/2003,04:26,968.00,968.00,968.00,968.00,26,0
11/11/2003,04:28,967.75,967.75,967.50,967.50,0,17
11/11/2003,04:29,967.75,967.75,967.75,967.75,20,0
11/11/2003,04:30,967.75,967.75,967.75,967.75,11,0
11/11/2003,04:31,967.75,968.00,967.75,968.00,88,0
11/11/2003,04:33,968.00,968.00,968.00,968.00,40,0
11/11/2003,04:34,968.00,968.00,968.00,968.00,25,0
11/11/2003,04:35,968.00,968.00,968.00,968.00,5,0
11/11/2003,04:36,968.00,968.00,967.75,968.00,34,1
11/11/2003,04:37,968.00,968.00,968.00,968.00,15,0
11/11/2003,04:38,968.00,968.00,968.00,968.00,19,0
11/11/2003,04:39,968.00,968.00,968.00,968.00,8,0
11/11/2003,04:40,967.75,967.75,967.75,967.75,0,15
11/11/2003,04:41,967.75,968.25,967.75,968.25,67,2
11/11/2003,04:42,968.25,968.25,968.25,968.25,9,0
11/11/2003,04:43,968.25,968.25,968.25,968.25,3,0
11/11/2003,04:44,968.25,968.25,968.25,968.25,6,0
11/11/2003,04:45,968.50,968.75,968.50,968.75,112,0
11/11/2003,04:46,968.50,968.50,968.50,968.50,0,42
11/11/2003,04:47,968.50,968.50,968.50,968.50,0,27
11/11/2003,04:48,968.50,968.50,968.50,968.50,0,10
11/11/2003,04:49,968.50,968.50,968.50,968.50,0,10
11/11/2003,04:50,968.50,968.50,968.50,968.50,0,11
11/11/2003,04:51,968.75,968.75,968.75,968.75,64,0
11/11/2003,04:52,968.75,968.75,968.75,968.75,2,0
11/11/2003,04:53,968.75,968.75,968.50,968.75,14,5
11/11/2003,04:54,968.75,968.75,968.50,968.75,20,25
11/11/2003,04:55,968.75,969.00,968.75,968.75,2,6
11/11/2003,04:56,968.75,968.75,968.50,968.50,0,2
11/11/2003,04:57,968.75,968.75,968.50,968.50,2,67
11/11/2003,04:58,968.50,968.50,968.00,968.25,15,43
11/11/2003,04:59,968.25,968.25,968.25,968.25,2,0
11/11/2003,05:00,968.50,968.50,968.25,968.25,20,2
11/11/2003,05:01,968.25,968.25,968.00,968.25,7,24
11/11/2003,05:02,968.00,968.00,968.00,968.00,0,9
11/11/2003,05:03,968.00,968.00,968.00,968.00,0,3
11/11/2003,05:04,968.00,968.25,968.00,968.25,4,1
11/11/2003,05:05,968.25,968.25,968.25,968.25,4,0
11/11/2003,05:06,968.50,968.50,968.25,968.25,20,1
11/11/2003,05:07,968.50,968.50,968.25,968.25,10,1
11/11/2003,05:08,968.00,968.00,968.00,968.00,0,6
11/11/2003,05:09,968.25,968.25,968.25,968.25,1,0
11/11/2003,05:10,968.50,968.50,968.25,968.25,20,4
11/11/2003,05:11,968.25,968.25,968.25,968.25,0,1
11/11/2003,05:13,968.00,968.00,968.00,968.00,0,25
11/11/2003,05:14,967.75,967.75,967.75,967.75,0,24
11/11/2003,05:15,967.75,967.75,967.75,967.75,0,2
11/11/2003,05:16,967.75,967.75,967.50,967.50,0,14
11/11/2003,05:17,967.50,967.75,967.50,967.75,6,42
11/11/2003,05:18,967.75,967.75,967.75,967.75,7,0
11/11/2003,05:19,968.00,968.00,967.75,968.00,24,1
11/11/2003,05:20,968.00,968.00,968.00,968.00,8,0
11/11/2003,05:21,967.75,967.75,967.25,967.50,54,120
11/11/2003,05:22,967.25,967.25,967.25,967.25,0,32
11/11/2003,05:23,967.25,967.25,967.00,967.25,2,19
11/11/2003,05:24,967.25,967.25,967.00,967.00,10,34
11/11/2003,05:25,966.75,966.75,966.75,966.75,0,16
11/11/2003,05:26,966.75,966.75,966.75,966.75,0,10
11/11/2003,05:27,967.00,967.00,967.00,967.00,10,0
11/11/2003,05:28,967.00,967.00,967.00,967.00,1,0
11/11/2003,05:29,967.00,967.00,967.00,967.00,17,0
11/11/2003,05:30,967.25,967.25,967.25,967.25,3,0
11/11/2003,05:31,967.00,967.00,966.75,966.75,0,29
11/11/2003,05:32,967.00,967.00,967.00,967.00,31,0
11/11/2003,05:33,967.25,967.25,967.00,967.00,7,16
11/11/2003,05:34,967.00,967.00,967.00,967.00,0,6
11/11/2003,05:35,967.00,967.00,967.00,967.00,0,11
11/11/2003,05:36,966.75,967.00,966.75,967.00,1,5
11/11/2003,05:38,967.00,967.00,967.00,967.00,4,0
11/11/2003,05:39,967.00,967.25,967.00,967.00,12,3
11/11/2003,05:42,966.75,966.75,966.75,966.75,0,6
11/11/2003,05:43,966.75,967.00,966.75,967.00,6,1
11/11/2003,05:44,966.75,967.00,966.75,967.00,5,3
11/11/2003,05:45,967.25,967.25,967.25,967.25,1,0
11/11/2003,05:46,967.00,967.00,967.00,967.00,0,1
11/11/2003,05:47,967.00,967.00,967.00,967.00,0,7
11/11/2003,05:49,967.00,967.00,967.00,967.00,0,105
11/11/2003,05:50,967.00,967.00,967.00,967.00,0,2
11/11/2003,05:51,967.00,967.00,967.00,967.00,0,10
11/11/2003,05:52,967.00,967.00,966.75,966.75,0,2
11/11/2003,05:53,967.00,967.00,966.75,966.75,1,5
11/11/2003,05:54,966.75,966.75,966.75,966.75,0,19
11/11/2003,05:55,967.00,967.00,966.75,966.75,1,4
11/11/2003,05:56,967.00,967.00,967.00,967.00,1,0
11/11/2003,05:58,967.00,967.00,966.50,966.50,17,44
11/11/2003,05:59,966.50,966.75,966.50,966.50,3,14
11/11/2003,06:00,966.50,966.75,966.50,966.75,25,3
11/11/2003,06:01,966.75,967.00,966.75,966.75,24,7
11/11/2003,06:02,966.75,967.00,966.75,967.00,5,4
11/11/2003,06:03,967.25,967.25,967.25,967.25,21,0
11/11/2003,06:04,967.25,967.25,967.25,967.25,1,0
11/11/2003,06:06,967.25,967.25,967.00,967.00,2,9
11/11/2003,06:07,967.00,967.25,967.00,967.25,8,8
11/11/2003,06:08,967.25,967.25,967.25,967.25,17,0
11/11/2003,06:10,967.25,967.25,967.00,967.25,9,1
11/11/2003,06:11,967.25,967.25,967.25,967.25,17,0
11/11/2003,06:12,967.25,967.25,967.25,967.25,2,0
11/11/2003,06:13,967.25,967.25,967.25,967.25,2,0
11/11/2003,06:15,967.00,967.00,967.00,967.00,0,3
11/11/2003,06:16,967.00,967.00,967.00,967.00,0,35
11/11/2003,06:17,967.00,967.00,967.00,967.00,0,6
11/11/2003,06:18,967.00,967.25,967.00,967.25,5,1
11/11/2003,06:19,967.25,967.25,967.00,967.00,1,16
11/11/2003,06:20,967.00,967.00,967.00,967.00,0,28
11/11/2003,06:21,967.00,967.00,967.00,967.00,0,137
11/11/2003,06:22,967.00,967.00,967.00,967.00,0,43
11/11/2003,06:23,967.00,967.25,967.00,967.25,1,7
11/11/2003,06:24,967.00,967.00,967.00,967.00,0,7
11/11/2003,06:25,966.75,966.75,966.75,966.75,0,40
11/11/2003,06:26,966.75,966.75,966.75,966.75,0,1
11/11/2003,06:27,966.75,966.75,966.75,966.75,0,1
11/11/2003,06:28,966.75,966.75,966.75,966.75,0,15
11/11/2003,06:29,966.75,966.75,966.25,966.25,1,96
11/11/2003,06:30,966.25,966.50,966.00,966.50,51,165
11/11/2003,06:31,966.50,966.50,966.50,966.50,32,0
11/11/2003,06:32,966.50,966.75,966.50,966.75,5,0
11/11/2003,06:33,966.50,966.50,966.25,966.50,13,40
11/11/2003,06:34,966.50,966.50,966.50,966.50,8,0
11/11/2003,06:35,966.75,966.75,966.25,966.50,29,11
11/11/2003,06:36,966.50,966.75,966.50,966.75,54,0
11/11/2003,06:37,966.75,966.75,966.75,966.75,48,0
11/11/2003,06:38,966.50,966.50,966.50,966.50,0,40
11/11/2003,06:39,966.50,966.50,966.50,966.50,0,8
11/11/2003,06:41,966.50,966.75,966.50,966.75,59,26
11/11/2003,06:42,966.50,966.50,966.50,966.50,0,3
11/11/2003,06:43,966.50,966.75,966.50,966.75,24,1
11/11/2003,06:44,966.75,966.75,966.50,966.75,37,1
11/11/2003,06:45,966.75,966.75,966.75,966.75,25,0
11/11/2003,06:46,966.75,966.75,966.50,966.50,22,15
11/11/2003,06:47,966.50,966.75,966.50,966.75,10,2
11/11/2003,06:48,966.75,966.75,966.50,966.50,1,10
11/11/2003,06:49,966.50,966.75,966.50,966.50,1,4
11/11/2003,06:50,966.50,966.50,966.50,966.50,0,7
11/11/2003,06:51,966.50,966.50,966.25,966.50,4,15
11/11/2003,06:52,966.50,966.50,966.50,966.50,22,0
11/11/2003,06:53,966.50,966.75,966.50,966.75,43,0
11/11/2003,06:54,966.75,967.00,966.75,966.75,40,21
11/11/2003,06:55,966.75,966.75,966.75,966.75,0,12
11/11/2003,06:56,966.75,966.75,966.75,966.75,0,13
11/11/2003,06:57,967.00,967.00,967.00,967.00,41,0
11/11/2003,06:58,967.00,967.00,967.00,967.00,7,0
11/11/2003,06:59,967.00,967.00,966.75,967.00,9,1
11/11/2003,07:00,967.00,967.00,966.75,966.75,6,6
11/11/2003,07:01,967.00,967.00,966.75,966.75,26,1
11/11/2003,07:02,967.00,967.00,966.75,966.75,7,40
11/11/2003,07:03,966.75,966.75,966.75,966.75,0,23
11/11/2003,07:04,966.75,966.75,966.75,966.75,0,11
11/11/2003,07:05,966.75,966.75,966.50,966.50,0,4
11/11/2003,07:06,966.75,966.75,966.75,966.75,5,0
11/11/2003,07:07,966.75,967.00,966.75,967.00,7,0
11/11/2003,07:08,966.75,966.75,966.75,966.75,0,1
11/11/2003,07:09,967.00,967.00,967.00,967.00,2,0
11/11/2003,07:10,967.00,967.00,966.75,967.00,43,1
11/11/2003,07:11,967.00,967.00,967.00,967.00,41,0
11/11/2003,07:12,967.25,967.25,967.00,967.00,4,2
11/11/2003,07:13,967.25,967.25,966.75,966.75,5,40
11/11/2003,07:14,967.00,967.00,967.00,967.00,3,0
11/11/2003,07:15,967.00,967.00,967.00,967.00,6,0
11/11/2003,07:16,967.00,967.00,967.00,967.00,6,0
11/11/2003,07:17,966.75,966.75,966.75,966.75,0,49
11/11/2003,07:18,966.75,966.75,966.75,966.75,0,17
11/11/2003,07:19,967.00,967.00,967.00,967.00,8,0
11/11/2003,07:20,967.00,967.00,967.00,967.00,6,0
11/11/2003,07:21,967.00,967.00,967.00,967.00,118,0
11/11/2003,07:22,966.75,966.75,966.75,966.75,0,5
11/11/2003,07:23,966.75,966.75,966.75,966.75,0,9
11/11/2003,07:25,966.75,966.75,966.75,966.75,0,1
11/11/2003,07:26,966.75,966.75,966.50,966.50,0,92
11/11/2003,07:27,966.75,966.75,966.75,966.75,64,0
11/11/2003,07:28,966.75,966.75,966.75,966.75,2,0
11/11/2003,07:29,966.75,966.75,966.75,966.75,5,0
11/11/2003,07:30,966.75,966.75,966.50,966.50,20,2
11/11/2003,07:31,966.50,966.50,966.50,966.50,0,136
11/11/2003,07:32,966.25,966.50,966.25,966.50,35,1
11/11/2003,07:33,966.50,966.50,966.25,966.25,5,31
11/11/2003,07:34,966.50,966.50,966.25,966.50,6,1
11/11/2003,07:35,966.50,966.50,966.25,966.50,53,1
11/11/2003,07:36,966.50,966.50,966.50,966.50,15,0
11/11/2003,07:37,966.75,966.75,966.50,966.50,1,19
11/11/2003,07:39,966.50,966.75,966.50,966.50,1,37
11/11/2003,07:40,966.50,966.75,966.50,966.50,1,58
11/11/2003,07:41,966.50,966.50,966.50,966.50,0,20
11/11/2003,07:42,966.50,966.50,966.50,966.50,0,1
11/11/2003,07:43,966.75,967.00,966.75,966.75,55,24
11/11/2003,07:44,966.75,967.00,966.75,966.75,1,123
11/11/2003,07:45,966.75,966.75,966.75,966.75,0,11
11/11/2003,07:46,966.75,967.00,966.75,967.00,6,10
11/11/2003,07:47,967.00,967.00,966.75,966.75,11,1
11/11/2003,07:49,966.75,966.75,966.75,966.75,0,2
11/11/2003,07:50,967.00,967.00,967.00,967.00,25,0
11/11/2003,07:51,967.00,967.00,967.00,967.00,3,0
11/11/2003,07:52,967.00,967.00,966.75,966.75,1,62
11/11/2003,07:53,967.00,967.00,967.00,967.00,25,0
11/11/2003,07:54,967.00,967.25,967.00,967.00,203,4
11/11/2003,07:55,967.25,967.25,967.25,967.25,147,0
11/11/2003,07:56,967.25,967.25,967.25,967.25,49,0
11/11/2003,07:57,967.25,967.50,967.25,967.50,36,1
11/11/2003,07:58,967.50,967.75,967.25,967.50,100,65
11/11/2003,07:59,967.50,967.75,967.50,967.50,12,172
11/11/2003,08:00,967.75,967.75,967.50,967.75,96,6
11/11/2003,08:01,967.75,968.00,967.50,967.75,109,48
11/11/2003,08:02,967.75,967.75,967.50,967.50,0,33
11/11/2003,08:03,967.50,967.50,967.25,967.50,106,37
11/11/2003,08:04,967.75,967.75,967.50,967.75,175,5
11/11/2003,08:05,967.75,968.00,967.75,967.75,120,7
11/11/2003,08:06,967.75,968.00,967.75,967.75,1,107
11/11/2003,08:07,968.00,968.00,967.75,968.00,15,7
11/11/2003,08:08,967.75,968.00,967.75,968.00,178,9
11/11/2003,08:09,968.00,968.00,967.75,968.00,16,1
11/11/2003,08:10,967.75,968.00,967.75,968.00,98,1
11/11/2003,08:11,968.25,968.25,968.00,968.00,51,145
11/11/2003,08:12,968.00,968.25,968.00,968.00,151,115
11/11/2003,08:13,968.00,968.00,968.00,968.00,0,36
11/11/2003,08:14,968.00,968.00,967.75,968.00,9,190
11/11/2003,08:15,967.75,968.00,967.50,967.50,5,130
11/11/2003,08:16,967.75,967.75,967.50,967.75,77,1
11/11/2003,08:17,967.75,968.00,967.75,967.75,8,3
11/11/2003,08:18,967.75,967.75,967.75,967.75,0,21
11/11/2003,08:19,967.75,967.75,967.50,967.75,7,3
11/11/2003,08:20,967.75,967.75,967.75,967.75,11,0
11/11/2003,08:21,967.75,968.00,967.75,967.75,7,13
11/11/2003,08:22,967.75,967.75,967.75,967.75,0,7
11/11/2003,08:23,967.75,968.00,967.75,968.00,2,73
11/11/2003,08:24,967.75,968.25,967.75,968.25,182,11
11/11/2003,08:25,968.25,968.25,967.75,967.75,8,231
11/11/2003,08:26,967.75,968.00,967.50,967.75,12,126
11/11/2003,08:27,967.75,968.00,967.50,968.00,35,31
11/11/2003,08:28,968.00,968.00,967.50,967.75,39,56
11/11/2003,08:29,967.75,968.00,967.75,968.00,446,51
11/11/2003,08:30,968.00,968.50,968.00,968.00,509,418
11/11/2003,08:31,968.00,968.50,968.00,968.00,1173,821
11/11/2003,08:32,968.25,968.25,967.75,968.00,893,677
11/11/2003,08:33,968.25,968.50,968.00,968.50,1248,287
11/11/2003,08:34,968.50,968.50,968.00,968.00,360,1210
11/11/2003,08:35,968.00,969.00,968.00,968.75,1506,678
11/11/2003,08:36,968.50,969.25,968.50,969.00,2195,382
11/11/2003,08:37,969.25,969.50,968.75,969.25,1759,2347
11/11/2003,08:38,969.00,969.75,969.00,969.75,2088,606
11/11/2003,08:39,969.50,970.00,969.25,969.75,1084,800
11/11/2003,08:40,969.50,969.75,969.00,969.00,359,1412
11/11/2003,08:41,969.00,969.25,968.75,969.00,119,1453
11/11/2003,08:42,969.00,969.50,969.00,969.25,777,310
11/11/2003,08:43,969.25,969.25,968.50,968.50,854,1055
11/11/2003,08:44,968.75,969.00,968.50,968.50,1153,1409
11/11/2003,08:45,968.50,968.75,968.25,968.75,1149,1188
11/11/2003,08:46,968.75,969.00,968.25,968.50,781,888
11/11/2003,08:47,968.50,968.75,968.50,968.50,29,448
11/11/2003,08:48,968.75,969.25,968.50,969.00,1369,492
11/11/2003,08:49,968.75,969.00,968.25,968.50,495,1343
11/11/2003,08:50,968.50,968.75,968.25,968.25,90,569
11/11/2003,08:51,968.50,968.50,968.00,968.25,637,1209
11/11/2003,08:52,968.25,969.00,968.00,968.50,1897,612
11/11/2003,08:53,968.50,968.75,967.75,967.75,381,2438
11/11/2003,08:54,967.75,968.00,967.00,967.25,1872,3351
11/11/2003,08:55,967.00,967.50,967.00,967.25,1787,1551
11/11/2003,08:56,967.25,967.50,967.00,967.50,784,1118
11/11/2003,08:57,967.25,967.50,966.75,967.00,374,937
11/11/2003,08:58,967.00,967.25,966.00,966.50,1382,3861
11/11/2003,08:59,966.50,966.75,966.25,966.50,988,1715
11/11/2003,09:00,966.50,966.75,966.25,966.75,774,938
11/11/2003,09:01,966.50,966.75,966.25,966.50,613,1141
11/11/2003,09:02,966.50,967.00,966.50,967.00,949,188
11/11/2003,09:03,967.00,967.00,966.75,967.00,86,1158
11/11/2003,09:04,966.75,967.25,966.75,967.00,1271,555
11/11/2003,09:05,967.00,967.00,966.00,966.50,766,2218
11/11/2003,09:06,966.50,967.25,966.50,967.25,1316,161
11/11/2003,09:07,967.00,967.25,966.75,967.25,431,503
11/11/2003,09:08,967.25,967.50,967.00,967.50,696,343
11/11/2003,09:09,967.50,967.50,966.50,966.75,114,1203
11/11/2003,09:10,966.75,967.25,966.75,967.25,614,239
11/11/2003,09:11,967.00,967.25,966.75,967.00,385,889
11/11/2003,09:12,967.00,967.25,966.75,967.25,851,64
11/11/2003,09:13,967.00,967.25,966.25,966.50,265,1268
11/11/2003,09:14,966.50,967.50,966.50,967.25,1821,625
11/11/2003,09:15,967.25,967.25,967.00,967.25,382,852
11/11/2003,09:16,967.00,967.25,966.75,967.00,371,590
11/11/2003,09:17,967.00,967.00,966.25,966.50,584,2095
11/11/2003,09:18,966.25,967.00,966.25,967.00,1328,581
11/11/2003,09:19,966.75,967.00,966.25,967.00,1511,566
11/11/2003,09:20,967.00,967.00,966.25,966.75,430,768
11/11/2003,09:21,966.75,967.00,966.00,966.25,1099,2385
11/11/2003,09:22,966.00,966.25,965.25,965.25,1567,4166
11/11/2003,09:23,965.50,965.75,965.25,965.75,1063,405
11/11/2003,09:24,965.75,965.75,965.50,965.50,1028,35
11/11/2003,09:25,965.75,966.25,965.50,966.25,1198,1071
11/11/2003,09:26,966.25,966.50,966.00,966.50,783,89
11/11/2003,09:27,966.50,966.75,966.25,966.75,751,796
11/11/2003,09:28,966.75,967.00,966.50,966.75,693,300
11/11/2003,09:29,966.75,966.75,966.50,966.50,995,165
11/11/2003,09:30,966.50,966.75,966.00,966.50,819,1499
11/11/2003,09:31,966.75,967.25,966.50,967.00,1611,860
11/11/2003,09:32,967.00,967.75,967.00,967.50,1941,100
11/11/2003,09:33,967.50,967.75,967.25,967.75,640,509
11/11/2003,09:34,967.75,968.25,967.50,968.00,2422,268
11/11/2003,09:35,968.00,968.25,967.75,968.00,774,893
11/11/2003,09:36,968.00,968.50,968.00,968.00,1415,1242
11/11/2003,09:37,968.00,968.50,968.00,968.00,1455,686
11/11/2003,09:38,968.00,968.25,967.75,968.00,128,838
11/11/2003,09:39,968.00,968.00,967.75,968.00,459,148
11/11/2003,09:40,968.00,968.25,967.75,967.75,235,465
11/11/2003,09:41,967.75,968.25,967.75,968.25,170,319
11/11/2003,09:42,968.00,968.25,967.75,968.00,355,891
11/11/2003,09:43,967.75,968.00,967.50,967.50,679,868
11/11/2003,09:44,967.75,967.75,967.50,967.50,111,1491
11/11/2003,09:45,967.50,967.75,967.25,967.25,75,1195
11/11/2003,09:46,967.25,968.00,967.25,967.75,1640,402
11/11/2003,09:47,967.75,968.25,967.75,968.00,1494,161
11/11/2003,09:48,968.25,968.25,968.00,968.00,1142,172
11/11/2003,09:49,968.00,968.25,967.75,968.00,256,948
11/11/2003,09:50,967.75,968.00,967.50,967.75,561,886
11/11/2003,09:51,967.50,967.75,967.25,967.25,571,715
11/11/2003,09:52,967.25,967.50,967.00,967.25,43,875
11/11/2003,09:53,967.25,968.00,967.25,968.00,1496,119
11/11/2003,09:54,968.00,968.00,967.75,967.75,131,520
11/11/2003,09:55,967.75,968.50,967.75,968.50,892,457
11/11/2003,09:56,968.50,968.75,968.25,968.50,952,116
11/11/2003,09:57,968.50,968.75,968.25,968.50,239,79
11/11/2003,09:58,968.25,968.50,968.25,968.50,321,16
11/11/2003,09:59,968.50,968.75,968.25,968.25,87,340
11/11/2003,10:00,968.25,968.75,967.75,968.50,1207,1445
11/11/2003,10:01,968.75,969.50,968.50,969.00,4015,1274
11/11/2003,10:02,969.25,969.50,969.00,969.25,1428,347
11/11/2003,10:03,969.25,969.25,968.75,969.00,552,933
11/11/2003,10:04,969.00,969.25,969.00,969.00,139,519
11/11/2003,10:05,969.25,969.75,968.75,969.50,2541,868
11/11/2003,10:06,969.75,970.50,969.50,970.50,5122,1257
11/11/2003,10:07,970.25,970.75,969.75,970.00,1195,1434
11/11/2003,10:08,970.00,970.00,969.75,969.75,215,692
11/11/2003,10:09,969.75,970.00,969.75,969.75,17,421
11/11/2003,10:10,969.75,970.00,969.75,970.00,56,162
11/11/2003,10:11,969.75,970.00,969.75,969.75,69,150
11/11/2003,10:12,969.75,970.00,969.75,969.75,38,89
11/11/2003,10:13,969.75,970.00,969.50,969.50,96,683
11/11/2003,10:14,969.50,969.75,969.50,969.50,7,110
11/11/2003,10:15,969.50,969.75,969.50,969.50,16,563
11/11/2003,10:16,969.75,969.75,969.25,969.25,127,1300
11/11/2003,10:17,969.25,969.50,969.25,969.25,32,156
11/11/2003,10:18,969.25,969.50,969.00,969.25,61,682
11/11/2003,10:19,969.00,969.25,968.75,968.75,143,1067
11/11/2003,10:20,969.00,969.25,968.75,969.25,1014,100
11/11/2003,10:21,969.25,969.25,968.75,969.00,433,694
11/11/2003,10:22,969.00,969.25,969.00,969.00,92,1034
11/11/2003,10:23,969.25,969.50,969.00,969.25,812,193
11/11/2003,10:24,969.25,969.50,969.00,969.25,273,88
11/11/2003,10:25,969.50,969.50,969.00,969.00,164,769
11/11/2003,10:26,969.00,969.00,968.50,968.75,378,1227
11/11/2003,10:27,969.00,969.00,968.50,968.75,134,384
11/11/2003,10:28,968.75,968.75,968.50,968.75,259,15
11/11/2003,10:29,968.75,969.00,968.75,969.00,53,29
11/11/2003,10:30,969.00,969.00,968.50,968.50,23,369
11/11/2003,10:31,968.50,968.75,968.25,968.25,123,953
11/11/2003,10:32,968.25,968.75,968.25,968.75,344,25
11/11/2003,10:33,968.75,968.75,968.50,968.50,23,50
11/11/2003,10:34,968.50,968.75,968.50,968.50,103,108
11/11/2003,10:35,968.50,968.75,968.50,968.50,20,32
11/11/2003,10:36,968.75,968.75,968.50,968.75,49,485
11/11/2003,10:37,968.50,969.00,968.50,969.00,355,96
11/11/2003,10:38,969.00,969.25,968.75,969.00,547,50
11/11/2003,10:39,969.00,969.25,968.75,969.00,67,489
11/11/2003,10:40,969.00,969.00,968.75,968.75,13,329
11/11/2003,10:41,968.75,969.00,968.50,968.75,321,95
11/11/2003,10:42,968.75,969.00,968.75,968.75,8,16
11/11/2003,10:43,969.00,969.25,968.75,969.00,184,69
11/11/2003,10:44,969.25,969.25,968.25,968.50,122,1216
11/11/2003,10:45,968.25,968.50,968.00,968.00,106,1032
11/11/2003,10:46,968.25,968.25,968.00,968.25,108,132
11/11/2003,10:47,968.00,968.25,967.75,968.00,617,1213
11/11/2003,10:48,968.00,968.25,968.00,968.25,810,26
11/11/2003,10:49,968.25,968.50,967.50,967.75,848,3057
11/11/2003,10:50,967.75,968.00,967.50,967.75,1820,529
11/11/2003,10:51,967.50,968.00,967.50,967.75,162,271
11/11/2003,10:52,968.00,968.25,967.75,968.25,269,39
11/11/2003,10:53,968.25,968.25,968.00,968.00,26,188
11/11/2003,10:54,968.00,968.25,967.75,968.00,40,802
11/11/2003,10:55,967.75,968.25,967.75,968.25,246,48
11/11/2003,10:56,968.00,968.50,968.00,968.25,857,591
11/11/2003,10:57,968.00,968.50,968.00,968.50,591,58
11/11/2003,10:58,968.50,968.50,968.25,968.50,478,10
11/11/2003,10:59,968.50,968.50,968.25,968.50,248,1
11/11/2003,11:00,968.50,968.75,967.75,968.00,180,1041
11/11/2003,11:01,968.00,968.25,967.25,967.75,554,1200
11/11/2003,11:02,967.50,967.75,967.50,967.75,20,217
11/11/2003,11:03,967.75,967.75,967.25,967.25,162,357
11/11/2003,11:04,967.25,967.75,967.00,967.25,423,1135
11/11/2003,11:05,967.00,967.75,967.00,967.50,1076,570
11/11/2003,11:06,967.50,967.75,967.50,967.75,456,185
11/11/2003,11:07,967.75,967.75,967.25,967.50,54,424
11/11/2003,11:08,967.50,967.75,967.00,967.25,618,995
11/11/2003,11:09,967.00,967.50,967.00,967.50,336,241
11/11/2003,11:10,967.50,967.50,967.00,967.00,19,666
11/11/2003,11:11,967.00,967.25,966.75,966.75,51,911
11/11/2003,11:12,966.75,967.25,966.75,967.00,309,207
11/11/2003,11:13,967.25,967.25,967.00,967.25,377,13
11/11/2003,11:14,967.25,967.50,967.25,967.50,119,17
11/11/2003,11:15,967.50,967.50,967.25,967.25,158,12
11/11/2003,11:16,967.50,967.50,967.25,967.25,19,16
11/11/2003,11:17,967.25,967.50,967.25,967.25,105,18
11/11/2003,11:18,967.50,967.75,967.25,967.75,486,5
11/11/2003,11:19,967.50,967.75,967.50,967.75,28,20
11/11/2003,11:20,967.75,967.75,967.50,967.75,99,5
11/11/2003,11:21,967.50,967.75,967.50,967.75,18,28
11/11/2003,11:22,967.50,967.75,967.50,967.75,16,35
11/11/2003,11:23,967.75,967.75,967.25,967.25,12,212
11/11/2003,11:24,967.50,967.50,967.00,967.00,124,777
11/11/2003,11:25,967.00,967.25,966.75,966.75,79,795
11/11/2003,11:26,966.75,967.00,966.75,966.75,21,167
11/11/2003,11:27,967.00,967.25,966.75,967.00,177,289
11/11/2003,11:28,966.75,967.00,966.50,966.75,134,564
11/11/2003,11:29,967.00,967.00,966.75,967.00,315,11
11/11/2003,11:30,967.00,967.25,966.75,966.75,237,735
11/11/2003,11:31,966.75,967.25,966.75,967.25,219,39
11/11/2003,11:32,967.25,967.25,967.00,967.25,13,40
11/11/2003,11:33,967.25,967.25,967.00,967.00,35,10
11/11/2003,11:34,967.00,967.25,967.00,967.25,48,221
11/11/2003,11:35,967.25,967.75,967.25,967.75,1023,323
11/11/2003,11:36,967.50,968.25,967.50,968.00,969,132
11/11/2003,11:37,967.75,968.00,967.75,967.75,27,416
11/11/2003,11:38,967.75,968.25,967.75,968.25,417,194
11/11/2003,11:39,968.25,968.50,967.75,968.50,1309,469
11/11/2003,11:40,968.50,969.50,968.25,969.25,4548,830
11/11/2003,11:41,969.25,969.25,968.50,968.75,143,837
11/11/2003,11:42,968.50,969.00,968.50,968.50,294,198
11/11/2003,11:43,968.75,968.75,968.50,968.75,77,117
11/11/2003,11:44,968.75,968.75,968.25,968.25,178,463
11/11/2003,11:45,968.50,968.50,968.25,968.25,30,713
11/11/2003,11:46,968.25,968.50,968.25,968.25,74,48
11/11/2003,11:47,968.50,968.50,968.25,968.50,168,16
11/11/2003,11:48,968.50,968.75,968.25,968.50,239,25
11/11/2003,11:49,968.50,968.75,968.50,968.75,440,64
11/11/2003,11:50,968.75,969.00,968.50,969.00,278,41
11/11/2003,11:51,969.00,969.00,968.75,969.00,77,12
11/11/2003,11:52,969.00,969.00,968.75,969.00,80,69
11/11/2003,11:53,968.75,969.25,968.75,969.25,664,158
11/11/2003,11:54,969.25,969.25,969.00,969.00,21,56
11/11/2003,11:55,969.00,969.25,968.00,968.00,102,891
11/11/2003,11:56,968.25,968.50,968.00,968.25,354,73
11/11/2003,11:57,968.25,968.75,968.25,968.75,178,24
11/11/2003,11:58,968.75,968.75,968.50,968.75,144,3
11/11/2003,11:59,969.00,969.00,968.75,968.75,94,37
11/11/2003,12:00,969.00,969.00,968.75,968.75,72,275
11/11/2003,12:01,969.00,969.00,968.75,968.75,30,384
11/11/2003,12:02,968.75,968.75,968.50,968.75,138,52
11/11/2003,12:03,968.75,968.75,968.50,968.75,103,30
11/11/2003,12:04,968.75,968.75,968.50,968.50,65,25
11/11/2003,12:05,968.50,968.50,968.25,968.50,33,259
11/11/2003,12:06,968.50,969.00,968.50,968.75,609,232
11/11/2003,12:07,968.75,968.75,968.50,968.75,119,12
11/11/2003,12:08,968.75,969.00,968.50,968.75,328,162
11/11/2003,12:09,968.75,969.25,968.75,969.00,674,305
11/11/2003,12:10,969.00,969.25,968.75,969.00,206,109
11/11/2003,12:11,969.25,969.50,969.00,969.50,882,30
11/11/2003,12:12,969.50,969.50,969.00,969.25,200,371
11/11/2003,12:13,969.00,969.25,968.50,969.00,997,1392
11/11/2003,12:14,969.00,969.00,968.75,968.75,23,764
11/11/2003,12:15,968.75,969.00,968.75,968.75,22,129
11/11/2003,12:16,968.75,969.00,968.75,968.75,81,55
11/11/2003,12:17,968.75,968.75,968.50,968.75,13,137
11/11/2003,12:18,968.50,969.00,968.25,968.75,630,1015
11/11/2003,12:19,968.75,968.75,968.25,968.25,17,500
11/11/2003,12:20,968.50,968.75,968.25,968.50,544,49
11/11/2003,12:21,968.50,968.75,968.50,968.75,46,21
11/11/2003,12:22,968.75,969.00,968.75,968.75,68,174
11/11/2003,12:23,968.75,968.75,968.50,968.75,91,38
11/11/2003,12:24,968.75,969.00,968.50,968.75,36,102
11/11/2003,12:25,968.75,968.75,968.25,968.50,15,403
11/11/2003,12:26,968.50,968.75,968.25,968.75,374,256
11/11/2003,12:27,968.50,969.00,968.50,968.75,97,69
11/11/2003,12:28,968.75,968.75,968.75,968.75,0,109
11/11/2003,12:29,968.75,968.75,968.75,968.75,0,33
11/11/2003,12:30,968.75,969.75,968.75,969.50,2526,467
11/11/2003,12:31,969.50,969.75,969.25,969.50,278,102
11/11/2003,12:32,969.50,969.75,969.00,969.00,49,733
11/11/2003,12:33,969.00,969.25,969.00,969.00,38,30
11/11/2003,12:34,969.25,969.25,968.75,969.00,56,709
11/11/2003,12:35,969.00,969.00,968.25,968.25,45,1249
11/11/2003,12:36,968.25,968.50,968.00,968.50,470,719
11/11/2003,12:37,968.50,968.50,967.75,967.75,136,1506
11/11/2003,12:38,967.75,968.00,967.50,968.00,237,946
11/11/2003,12:39,968.00,968.25,967.50,968.25,430,233
11/11/2003,12:40,968.00,968.25,967.75,968.00,394,1367
11/11/2003,12:41,968.00,968.25,967.75,968.00,214,44
11/11/2003,12:42,968.00,968.25,967.75,967.75,150,1151
11/11/2003,12:43,967.75,968.00,967.50,968.00,119,587
11/11/2003,12:44,967.75,968.25,967.75,968.00,212,30
11/11/2003,12:45,968.00,968.50,968.00,968.00,432,282
11/11/2003,12:46,968.00,968.00,968.00,968.00,0,4
11/11/2003,12:47,968.25,968.25,968.00,968.25,10,24
11/11/2003,12:48,968.25,968.50,968.00,968.50,343,229
11/11/2003,12:49,968.50,968.75,968.25,968.25,437,480
11/11/2003,12:50,968.50,968.50,968.25,968.50,112,7
11/11/2003,12:51,968.50,968.50,967.50,967.50,143,1480
11/11/2003,12:52,967.50,967.75,967.50,967.75,176,420
11/11/2003,12:53,967.50,968.25,967.50,968.00,575,992
11/11/2003,12:54,968.00,968.50,968.00,968.25,275,28
11/11/2003,12:55,968.25,968.50,968.00,968.00,922,115
11/11/2003,12:56,968.25,968.25,968.00,968.25,131,3
11/11/2003,12:57,968.25,968.50,968.00,968.00,69,185
11/11/2003,12:58,968.00,968.25,968.00,968.00,3,189
11/11/2003,12:59,968.00,968.25,967.75,968.00,211,57
11/11/2003,13:00,968.00,968.25,968.00,968.25,11,17
11/11/2003,13:01,968.25,968.25,968.00,968.00,136,184
11/11/2003,13:02,967.75,968.00,967.50,967.75,213,535
11/11/2003,13:03,967.75,968.25,967.75,968.25,135,25
11/11/2003,13:04,968.25,968.75,968.25,968.50,935,160
11/11/2003,13:05,968.50,968.50,968.25,968.25,77,70
11/11/2003,13:06,968.25,968.25,967.50,967.75,73,876
11/11/2003,13:07,967.75,968.00,967.75,967.75,30,83
11/11/2003,13:08,967.75,968.00,967.75,968.00,11,31
11/11/2003,13:09,968.00,968.00,967.75,967.75,14,279
11/11/2003,13:10,967.75,968.00,967.50,967.50,163,271
11/11/2003,13:11,967.50,967.75,967.25,967.75,187,643
11/11/2003,13:12,967.75,967.75,967.25,967.25,174,616
11/11/2003,13:13,967.50,967.50,967.25,967.50,206,11
11/11/2003,13:14,967.50,967.75,967.50,967.50,255,119
11/11/2003,13:15,967.25,967.75,967.25,967.75,185,13
11/11/2003,13:16,967.50,967.75,967.25,967.25,195,252
11/11/2003,13:17,967.50,967.50,967.00,967.50,182,481
11/11/2003,13:18,967.50,967.50,967.25,967.25,4,184
11/11/2003,13:19,967.50,967.50,967.25,967.50,21,281
11/11/2003,13:20,967.50,967.50,967.25,967.25,21,107
11/11/2003,13:21,967.25,967.75,967.25,967.75,170,128
11/11/2003,13:22,967.50,967.75,967.50,967.75,144,90
11/11/2003,13:23,967.75,968.00,967.50,967.50,194,301
11/11/2003,13:24,967.75,967.75,967.25,967.25,11,610
11/11/2003,13:25,967.25,967.50,967.00,967.25,123,37
11/11/2003,13:26,967.25,967.50,967.25,967.50,234,10
11/11/2003,13:27,967.50,967.75,967.25,967.75,59,3
11/11/2003,13:28,967.50,967.75,967.25,967.50,2,149
11/11/2003,13:29,967.50,968.00,967.50,968.00,476,20
11/11/2003,13:30,968.00,968.00,967.50,967.75,75,120
11/11/2003,13:31,967.50,967.75,967.50,967.50,11,477
11/11/2003,13:32,967.50,967.75,967.25,967.75,163,15
11/11/2003,13:33,967.75,968.00,967.75,968.00,211,10
11/11/2003,13:34,968.00,968.00,967.50,967.75,64,120
11/11/2003,13:35,967.75,968.25,967.75,968.00,558,342
11/11/2003,13:36,968.00,968.00,967.75,968.00,44,47
11/11/2003,13:37,968.00,968.00,968.00,968.00,480,0
11/11/2003,13:38,968.00,968.00,967.75,968.00,226,1
11/11/2003,13:39,968.00,968.25,968.00,968.25,40,4
11/11/2003,13:40,968.00,968.25,967.75,967.75,4,257
11/11/2003,13:41,967.75,968.00,967.75,967.75,6,33
11/11/2003,13:42,967.75,968.00,967.75,967.75,61,334
11/11/2003,13:43,967.75,968.00,967.75,967.75,8,30
11/11/2003,13:44,967.75,967.75,967.50,967.75,5,273
11/11/2003,13:45,967.75,967.75,967.50,967.75,308,3
11/11/2003,13:46,967.75,968.00,967.75,968.00,290,14
11/11/2003,13:47,968.00,968.25,968.00,968.00,66,199
11/11/2003,13:48,968.00,968.00,967.25,967.50,87,890
11/11/2003,13:49,967.25,967.75,967.25,967.50,158,310
11/11/2003,13:50,967.50,967.50,967.25,967.50,216,21
11/11/2003,13:51,967.50,967.50,967.00,967.25,135,708
11/11/2003,13:52,967.25,967.25,967.00,967.25,382,238
11/11/2003,13:53,967.25,967.25,967.00,967.00,359,257
11/11/2003,13:54,967.00,967.25,966.75,966.75,88,973
11/11/2003,13:55,966.75,967.25,966.75,967.00,385,54
11/11/2003,13:56,967.25,967.25,966.75,967.00,161,219
11/11/2003,13:57,967.00,967.25,967.00,967.00,144,320
11/11/2003,13:58,967.00,967.25,966.75,966.75,65,99
11/11/2003,13:59,966.75,967.50,966.75,967.50,321,27
11/11/2003,14:00,967.50,967.50,967.25,967.25,30,118
11/11/2003,14:01,967.25,967.50,966.50,966.50,67,1152
11/11/2003,14:02,966.75,966.75,966.25,966.50,529,1124
11/11/2003,14:03,966.50,966.50,966.25,966.25,619,821
11/11/2003,14:04,966.25,966.75,966.25,966.50,401,99
11/11/2003,14:05,966.75,967.25,966.50,967.00,986,195
11/11/2003,14:06,967.00,967.25,966.75,967.00,441,319
11/11/2003,14:07,967.00,967.00,966.75,966.75,101,245
11/11/2003,14:08,966.75,967.00,966.50,966.50,15,220
11/11/2003,14:09,966.50,967.00,966.50,966.75,106,159
11/11/2003,14:10,966.75,967.00,966.75,966.75,144,16
11/11/2003,14:11,967.00,967.00,966.75,967.00,548,5
11/11/2003,14:12,967.00,967.00,966.75,966.75,4,53
11/11/2003,14:13,966.75,966.75,966.50,966.75,2,338
11/11/2003,14:14,966.75,967.00,966.75,966.75,151,115
11/11/2003,14:15,966.75,966.75,966.50,966.50,44,21
11/11/2003,14:16,966.75,966.75,966.50,966.50,235,35
11/11/2003,14:17,966.50,966.75,966.00,966.00,341,1427
11/11/2003,14:18,966.00,966.25,966.00,966.25,138,1258
11/11/2003,14:19,966.00,966.50,966.00,966.00,728,614
11/11/2003,14:20,966.00,966.50,965.75,966.25,728,535
11/11/2003,14:21,966.50,966.75,966.25,966.50,262,286
11/11/2003,14:22,966.50,966.75,966.25,966.50,296,17
11/11/2003,14:23,966.50,966.75,966.50,966.50,18,51
11/11/2003,14:24,966.50,966.75,966.25,966.50,57,327
11/11/2003,14:25,966.50,967.00,966.50,966.75,974,276
11/11/2003,14:26,966.75,967.00,966.50,967.00,455,387
11/11/2003,14:27,967.00,967.25,966.75,967.00,612,263
11/11/2003,14:28,967.00,967.00,966.50,966.75,207,193
11/11/2003,14:29,967.00,967.25,966.75,967.00,173,77
11/11/2003,14:30,967.00,967.25,967.00,967.00,136,176
11/11/2003,14:31,967.00,967.25,967.00,967.25,39,46
11/11/2003,14:32,967.25,967.25,967.00,967.00,20,288
11/11/2003,14:33,967.00,967.50,967.00,967.25,509,37
11/11/2003,14:34,967.25,967.75,967.25,967.75,1207,65
11/11/2003,14:35,967.75,968.50,967.50,968.25,2705,525
11/11/2003,14:36,968.50,968.50,968.00,968.00,224,1073
11/11/2003,14:37,968.00,968.25,967.75,967.75,89,631
11/11/2003,14:38,968.00,968.25,967.75,968.00,234,321
11/11/2003,14:39,968.00,968.00,967.75,967.75,66,67
11/11/2003,14:40,968.00,968.00,967.75,967.75,324,372
11/11/2003,14:41,968.00,968.75,967.75,968.75,1869,479
11/11/2003,14:42,968.75,968.75,968.00,968.00,492,2128
11/11/2003,14:43,968.00,968.25,967.75,968.00,333,249
11/11/2003,14:44,968.00,968.50,968.00,968.25,626,58
11/11/2003,14:45,968.25,968.75,968.25,968.50,897,193
11/11/2003,14:46,968.50,968.50,968.00,968.00,235,320
11/11/2003,14:47,968.00,968.25,967.75,968.00,80,854
11/11/2003,14:48,968.00,968.00,967.75,967.75,449,348
11/11/2003,14:49,967.75,968.25,967.75,968.25,343,24
11/11/2003,14:50,968.25,968.25,968.00,968.25,642,37
11/11/2003,14:51,968.25,968.50,967.75,968.00,342,396
11/11/2003,14:52,968.00,968.00,967.50,967.50,188,643
11/11/2003,14:53,967.50,967.75,967.25,967.50,119,946
11/11/2003,14:54,967.25,967.50,967.25,967.25,74,155
11/11/2003,14:55,967.25,967.50,967.25,967.25,63,130
11/11/2003,14:56,967.50,967.75,967.00,967.50,806,1138
11/11/2003,14:57,967.50,968.00,967.50,967.75,792,154
11/11/2003,14:58,968.00,968.00,967.50,967.75,542,1459
11/11/2003,14:59,968.00,968.50,967.75,968.25,1451,495
11/11/2003,15:00,968.25,968.50,967.75,968.00,521,1262
11/11/2003,15:01,968.00,968.75,967.75,968.75,2311,763
11/11/2003,15:02,968.50,968.75,968.25,968.25,386,547
11/11/2003,15:03,968.25,968.75,968.25,968.50,690,242
11/11/2003,15:04,968.50,968.75,968.25,968.25,205,326
11/11/2003,15:05,968.50,968.75,968.25,968.75,379,58
11/11/2003,15:06,968.50,968.75,968.25,968.50,331,337
11/11/2003,15:07,968.25,968.75,968.00,968.25,321,414
11/11/2003,15:08,968.25,968.50,968.00,968.00,246,601
11/11/2003,15:09,968.00,968.50,968.00,968.25,238,103
11/11/2003,15:10,968.25,968.50,968.00,968.25,291,278
11/11/2003,15:11,968.25,968.50,967.50,967.75,409,1288
11/11/2003,15:12,967.75,968.50,967.50,968.25,1528,477
11/11/2003,15:13,968.25,969.00,968.25,968.75,678,344
11/11/2003,15:14,968.75,969.00,968.50,969.00,292,153
11/11/2003,15:15,969.00,969.25,968.25,968.75,1724,1503
11/11/2003,15:16,968.75,969.00,968.75,969.00,20,1
11/11/2003,15:31,968.25,968.25,968.00,968.25,43,57
11/11/2003,15:32,968.25,968.50,968.25,968.25,51,14
11/11/2003,15:33,968.25,968.50,968.25,968.25,1,80
11/11/2003,15:34,968.25,968.25,968.00,968.00,1,37
11/11/2003,15:35,968.25,968.25,968.00,968.00,11,1
11/11/2003,15:36,968.00,968.25,968.00,968.25,2,106
11/11/2003,15:37,968.25,968.25,968.25,968.25,20,0
11/11/2003,15:38,968.25,968.25,968.00,968.00,2,3
11/11/2003,15:39,968.25,968.25,968.25,968.25,5,0
11/11/2003,15:40,968.00,968.00,968.00,968.00,0,251
11/11/2003,15:41,968.00,968.00,967.75,967.75,0,64
11/11/2003,15:42,967.75,968.00,967.75,968.00,30,27
11/11/2003,15:43,968.00,968.00,968.00,968.00,8,0
11/11/2003,15:45,968.00,968.00,968.00,968.00,36,0
11/11/2003,15:46,968.00,968.00,968.00,968.00,2,0
11/11/2003,15:47,968.00,968.00,968.00,968.00,1,0
11/11/2003,15:50,968.00,968.00,968.00,968.00,106,0
11/11/2003,15:51,968.00,968.00,968.00,968.00,1,0
11/11/2003,15:52,968.00,968.00,968.00,968.00,31,0
11/11/2003,15:53,968.25,968.25,968.25,968.25,4,0
11/11/2003,15:54,968.25,968.25,968.25,968.25,2,0
11/11/2003,15:55,968.25,968.25,968.25,968.25,9,0
11/11/2003,15:57,968.25,968.25,968.00,968.00,10,3
11/11/2003,16:00,968.25,968.50,968.25,968.50,177,11
11/11/2003,17:01,968.50,968.50,968.25,968.25,2,1
11/11/2003,17:02,968.25,968.25,968.25,968.25,0,2
11/11/2003,17:03,968.25,968.25,968.25,968.25,0,46
11/11/2003,17:04,968.25,968.25,968.25,968.25,0,1
11/11/2003,17:06,968.25,968.25,968.25,968.25,0,1
11/11/2003,17:07,968.25,968.25,968.25,968.25,0,3
11/11/2003,17:08,968.50,968.50,968.25,968.25,20,1
11/11/2003,17:10,968.50,968.75,968.50,968.50,40,10
11/11/2003,17:14,968.50,968.50,968.50,968.50,0,2
11/11/2003,17:17,968.50,968.50,968.50,968.50,0,5
11/11/2003,17:19,968.50,968.50,968.50,968.50,0,3
11/11/2003,17:20,968.50,968.50,968.50,968.50,0,3
11/11/2003,17:27,968.25,968.25,968.25,968.25,0,59
11/11/2003,17:28,968.25,968.25,968.25,968.25,0,1
11/11/2003,17:30,968.25,968.25,968.25,968.25,0,3
11/11/2003,17:31,968.25,968.25,968.25,968.25,0,7
11/11/2003,17:35,968.25,968.25,968.25,968.25,0,5
11/11/2003,17:36,968.25,968.25,968.25,968.25,0,6
11/11/2003,17:38,968.25,968.25,968.25,968.25,0,2
11/11/2003,17:39,968.25,968.25,968.25,968.25,0,2
11/11/2003,17:42,968.50,968.50,968.50,968.50,1,0
11/11/2003,17:49,968.50,968.50,968.50,968.50,9,0
11/11/2003,17:50,968.50,968.50,968.50,968.50,2,0
11/11/2003,17:56,968.50,968.50,968.25,968.50,40,2
11/11/2003,17:57,968.75,968.75,968.50,968.50,1,1
11/11/2003,18:00,968.75,968.75,968.75,968.75,9,0
11/11/2003,18:01,968.75,969.00,968.75,969.00,7,0
11/11/2003,18:02,968.75,968.75,968.75,968.75,0,2
11/11/2003,18:03,968.75,968.75,968.75,968.75,0,2
11/11/2003,18:04,968.75,969.00,968.75,969.00,1,1
11/11/2003,18:05,969.00,969.50,969.00,969.25,60,3
11/11/2003,18:06,969.25,969.25,968.75,968.75,0,199
11/11/2003,18:07,968.75,968.75,968.75,968.75,0,37
11/11/2003,18:13,968.75,968.75,968.75,968.75,0,9
11/11/2003,18:14,968.75,968.75,968.75,968.75,0,1
11/11/2003,18:15,968.50,968.50,968.50,968.50,0,1
11/11/2003,18:19,968.75,968.75,968.75,968.75,1,0
11/11/2003,18:21,968.75,968.75,968.50,968.50,8,2
11/11/2003,18:22,968.75,968.75,968.75,968.75,1,0
11/11/2003,18:24,968.50,968.50,968.50,968.50,0,1
11/11/2003,18:30,968.75,968.75,968.75,968.75,2,0
11/11/2003,18:31,968.75,968.75,968.75,968.75,4,0
11/11/2003,18:32,968.50,968.50,968.50,968.50,0,1
11/11/2003,18:34,968.75,968.75,968.75,968.75,1,0
11/11/2003,18:35,968.75,968.75,968.75,968.75,2,0
11/11/2003,18:36,968.75,968.75,968.75,968.75,15,0
11/11/2003,18:37,968.75,968.75,968.75,968.75,1,0
11/11/2003,18:38,969.00,969.00,969.00,969.00,1,0
11/11/2003,18:39,968.75,969.00,968.50,969.00,1,4
11/11/2003,18:40,969.00,969.00,969.00,969.00,5,0
11/11/2003,18:41,968.75,968.75,968.75,968.75,0,2
11/11/2003,18:43,969.00,969.00,969.00,969.00,1,0
11/11/2003,18:46,968.50,968.50,968.50,968.50,0,1
11/11/2003,18:47,968.75,969.00,968.75,969.00,180,0
11/11/2003,18:48,969.00,969.00,969.00,969.00,3,0
11/11/2003,18:49,968.75,968.75,968.75,968.75,0,1
11/11/2003,18:52,969.00,969.00,969.00,969.00,7,0
11/11/2003,18:53,969.00,969.00,969.00,969.00,1,0
11/11/2003,18:54,969.00,969.00,969.00,969.00,3,0
11/11/2003,18:55,969.00,969.00,969.00,969.00,1,0
11/11/2003,18:56,968.75,968.75,968.75,968.75,0,1
11/11/2003,18:57,969.00,969.00,969.00,969.00,1,0
11/11/2003,18:58,969.00,969.00,969.00,969.00,2,0
11/11/2003,18:59,969.00,969.00,969.00,969.00,8,0
11/11/2003,19:02,969.25,969.25,969.00,969.00,31,1
11/11/2003,19:03,969.25,969.25,969.25,969.25,11,0
11/11/2003,19:04,969.00,969.25,969.00,969.25,1,3
11/11/2003,19:05,969.25,969.25,969.25,969.25,14,0
11/11/2003,19:07,969.50,969.50,969.25,969.25,77,1
11/11/2003,19:09,969.50,969.75,969.50,969.50,57,6
11/11/2003,19:12,969.75,969.75,969.75,969.75,2,0
11/11/2003,19:13,969.75,969.75,969.75,969.75,12,0
11/11/2003,19:19,969.75,969.75,969.75,969.75,1,0
11/11/2003,19:20,969.50,969.50,969.50,969.50,0,15
11/11/2003,19:21,969.50,969.50,969.50,969.50,0,2
11/11/2003,19:24,969.50,969.50,969.25,969.25,0,7
11/11/2003,19:26,969.50,969.50,969.25,969.25,1,6
11/11/2003,19:28,969.50,969.50,969.50,969.50,11,0
11/11/2003,19:29,969.50,969.50,969.50,969.50,1,0
11/11/2003,19:30,969.50,969.50,969.50,969.50,2,0
11/11/2003,19:31,969.50,969.50,969.50,969.50,3,0
11/11/2003,19:32,969.50,969.75,969.50,969.75,40,0
11/11/2003,19:33,969.75,970.00,969.75,970.00,22,0
11/11/2003,19:34,970.00,970.00,970.00,970.00,1,0
11/11/2003,19:37,969.75,969.75,969.75,969.75,0,1
11/11/2003,19:39,969.75,969.75,969.75,969.75,0,19
11/11/2003,19:40,969.75,969.75,969.75,969.75,0,2
11/11/2003,19:41,969.75,969.75,969.75,969.75,0,1
11/11/2003,19:45,969.50,969.50,969.50,969.50,0,12
11/11/2003,19:48,969.75,969.75,969.75,969.75,10,0
11/11/2003,19:52,969.75,969.75,969.75,969.75,2,0
11/11/2003,19:53,969.75,969.75,969.75,969.75,8,0
11/11/2003,19:56,969.75,969.75,969.75,969.75,9,0
11/11/2003,19:57,969.75,969.75,969.75,969.75,5,0
11/11/2003,19:58,969.75,969.75,969.75,969.75,6,0
11/11/2003,19:59,969.75,969.75,969.75,969.75,1,0
11/11/2003,20:00,969.75,969.75,969.75,969.75,5,0
11/11/2003,20:01,969.75,969.75,969.50,969.50,1,1
11/11/2003,20:03,969.50,969.50,969.50,969.50,0,1
11/11/2003,20:05,969.75,969.75,969.75,969.75,2,0
11/11/2003,20:06,969.75,969.75,969.75,969.75,3,0
11/11/2003,20:08,969.75,969.75,969.75,969.75,1,0
11/11/2003,20:09,969.50,969.50,969.50,969.50,0,1
11/11/2003,20:10,969.50,969.50,969.50,969.50,0,1
11/11/2003,20:14,969.50,969.50,969.50,969.50,0,3
11/11/2003,20:15,969.50,969.50,969.50,969.50,0,1
11/11/2003,20:16,969.50,969.75,969.50,969.75,1,1
11/11/2003,20:17,969.75,969.75,969.50,969.50,1,5
11/11/2003,20:20,969.25,969.25,969.25,969.25,0,10
11/11/2003,20:23,969.25,969.25,969.25,969.25,0,2
11/11/2003,20:25,969.25,969.25,969.25,969.25,0,2
11/11/2003,20:26,969.25,969.50,969.25,969.50,1,6
11/11/2003,20:27,969.25,969.50,969.25,969.50,1,2
11/11/2003,20:29,969.50,969.50,969.50,969.50,8,0
11/11/2003,20:31,969.75,969.75,969.75,969.75,6,0
11/11/2003,20:33,969.75,969.75,969.25,969.25,1,6
11/11/2003,20:34,969.25,969.25,969.25,969.25,0,2
11/11/2003,20:35,969.25,969.25,969.25,969.25,0,3
11/11/2003,20:38,969.25,969.25,969.25,969.25,0,4
11/11/2003,20:40,969.00,969.00,969.00,969.00,0,3
11/11/2003,20:41,969.00,969.50,969.00,969.50,2,2
11/11/2003,20:42,969.50,969.50,969.25,969.25,1,4
11/11/2003,20:43,969.50,969.50,969.50,969.50,2,0
11/11/2003,20:50,969.50,969.50,969.50,969.50,1,0
11/11/2003,20:51,969.25,969.25,969.25,969.25,0,1
11/11/2003,20:54,969.25,969.25,969.25,969.25,0,9
11/11/2003,20:57,969.25,969.25,969.25,969.25,0,2
11/11/2003,20:58,969.00,969.00,969.00,969.00,0,2
11/11/2003,21:00,969.00,969.25,969.00,969.25,2,5
11/11/2003,21:03,969.00,969.00,969.00,969.00,0,1
11/11/2003,21:04,969.25,969.25,969.00,969.00,20,3
11/11/2003,21:05,969.25,969.25,969.25,969.25,29,0
11/11/2003,21:09,969.25,969.25,969.25,969.25,12,0
11/11/2003,21:12,969.50,969.50,969.50,969.50,1,0
11/11/2003,21:13,969.25,969.25,969.25,969.25,0,10
11/11/2003,21:15,969.50,969.50,969.25,969.25,2,2
11/11/2003,21:16,969.25,969.25,969.25,969.25,0,1
11/11/2003,21:21,969.25,969.25,969.25,969.25,0,1
11/11/2003,21:26,969.25,969.25,969.25,969.25,0,10
11/11/2003,21:28,969.25,969.25,969.25,969.25,0,1
11/11/2003,21:29,969.25,969.25,969.25,969.25,0,1
11/11/2003,21:30,969.25,969.50,969.25,969.50,5,1
11/11/2003,21:31,969.50,969.75,969.50,969.75,12,0
11/11/2003,21:33,969.50,969.50,969.50,969.50,0,1
11/11/2003,21:34,969.50,969.50,969.50,969.50,0,17
11/11/2003,21:36,969.50,969.50,969.50,969.50,0,8
11/11/2003,21:37,969.50,969.50,969.50,969.50,0,2
11/11/2003,21:40,969.50,969.50,969.25,969.25,0,11
11/11/2003,21:41,969.25,969.25,969.25,969.25,0,8
11/11/2003,21:42,969.25,969.25,969.25,969.25,0,1
11/11/2003,21:43,969.25,969.50,969.25,969.50,10,1
11/11/2003,21:44,969.75,969.75,969.75,969.75,50,0
11/11/2003,21:45,969.75,969.75,969.75,969.75,2,0
11/11/2003,21:46,969.75,970.00,969.75,970.00,6,0
11/11/2003,21:50,970.00,970.00,970.00,970.00,1,0
11/11/2003,21:51,970.00,970.00,969.75,969.75,1,5
11/11/2003,21:52,969.75,969.75,969.75,969.75,0,24
11/11/2003,21:53,969.75,969.75,969.75,969.75,0,1
11/11/2003,21:54,970.00,970.00,969.75,969.75,4,5
11/11/2003,21:56,969.75,969.75,969.75,969.75,0,2
11/11/2003,21:59,969.75,969.75,969.75,969.75,0,4
11/11/2003,22:01,969.75,969.75,969.50,969.50,0,4
11/11/2003,22:03,969.75,969.75,969.75,969.75,2,0
11/11/2003,22:05,969.50,969.50,969.50,969.50,0,10
11/11/2003,22:08,969.50,969.75,969.50,969.75,1,1
11/11/2003,22:09,969.50,969.50,969.50,969.50,0,1
11/11/2003,22:10,969.50,969.50,969.25,969.25,0,16
11/11/2003,22:12,969.50,969.50,969.50,969.50,1,0
11/11/2003,22:13,969.50,969.50,969.50,969.50,1,0
11/11/2003,22:17,969.50,969.50,969.50,969.50,11,0
11/11/2003,22:18,969.50,969.50,969.50,969.50,1,0
11/11/2003,22:20,969.75,969.75,969.50,969.50,1,1
11/11/2003,22:30,969.50,969.50,969.50,969.50,0,2
11/11/2003,22:31,969.50,969.50,969.50,969.50,0,1
11/11/2003,22:33,969.25,969.25,969.25,969.25,0,21
11/11/2003,22:34,969.25,969.25,969.25,969.25,0,2
11/11/2003,22:35,969.00,969.25,969.00,969.00,2,6
11/11/2003,22:41,969.00,969.00,969.00,969.00,0,2
11/11/2003,22:42,969.00,969.00,969.00,969.00,0,15
11/11/2003,22:44,969.00,969.00,969.00,969.00,0,20
11/11/2003,22:45,968.75,968.75,968.75,968.75,0,4
11/11/2003,22:52,969.00,969.00,969.00,969.00,3,0
11/11/2003,22:53,969.00,969.00,969.00,969.00,2,0
11/11/2003,22:54,969.00,969.00,969.00,969.00,1,0
11/11/2003,22:56,969.00,969.00,969.00,969.00,1,0
11/11/2003,22:57,968.75,968.75,968.75,968.75,0,5
11/11/2003,22:58,968.75,968.75,968.75,968.75,0,22
11/11/2003,23:01,968.50,968.50,968.50,968.50,0,4
11/11/2003,23:02,968.50,968.50,968.50,968.50,0,2
11/11/2003,23:03,968.50,968.50,968.50,968.50,0,10
11/11/2003,23:04,968.50,968.50,968.50,968.50,0,3
11/11/2003,23:05,968.25,968.25,968.25,968.25,0,7
11/11/2003,23:11,968.75,968.75,968.75,968.75,2,0
11/11/2003,23:13,968.75,968.75,968.75,968.75,1,0
11/11/2003,23:15,968.75,968.75,968.75,968.75,3,0
11/11/2003,23:16,968.75,968.75,968.75,968.75,3,0
11/11/2003,23:20,969.25,969.25,969.25,969.25,2,0
11/11/2003,23:22,969.00,969.00,969.00,969.00,0,1
11/11/2003,23:23,969.25,969.25,969.25,969.25,1,0
11/11/2003,23:24,969.00,969.00,969.00,969.00,0,1
11/11/2003,23:28,968.75,968.75,968.75,968.75,0,15
11/11/2003,23:31,968.50,968.50,968.50,968.50,0,9
11/11/2003,23:32,968.75,968.75,968.75,968.75,2,0
11/11/2003,23:38,968.50,968.50,968.50,968.50,0,4
11/11/2003,23:40,968.50,968.75,968.50,968.50,1,3
11/11/2003,23:41,968.75,969.00,968.75,969.00,11,0
11/11/2003,23:42,968.75,968.75,968.75,968.75,0,1
11/11/2003,23:44,968.75,968.75,968.50,968.50,0,5
11/11/2003,23:49,969.00,969.00,969.00,969.00,1,0
11/11/2003,23:51,968.50,968.50,968.50,968.50,0,1
11/11/2003,23:54,968.50,968.50,968.50,968.50,0,1
11/12/2003,00:03,969.25,969.25,969.25,969.25,2,0
11/12/2003,00:06,969.00,969.00,968.50,968.50,0,7
11/12/2003,00:08,968.50,968.50,968.50,968.50,0,2
11/12/2003,00:09,968.75,969.00,968.75,969.00,2,0
11/12/2003,00:10,969.00,969.00,969.00,969.00,2,0
11/12/2003,00:11,969.00,969.00,969.00,969.00,2,0
11/12/2003,00:16,969.00,969.00,969.00,969.00,1,0
11/12/2003,00:19,969.00,969.00,969.00,969.00,1,0
11/12/2003,00:22,968.75,969.00,968.75,969.00,2,1
11/12/2003,00:23,968.75,968.75,968.75,968.75,0,1
11/12/2003,00:24,969.00,969.00,969.00,969.00,10,0
11/12/2003,00:25,969.00,969.00,969.00,969.00,5,0
11/12/2003,00:26,969.00,969.00,969.00,969.00,5,0
11/12/2003,00:32,969.00,969.00,969.00,969.00,1,0
11/12/2003,00:34,969.00,969.25,969.00,969.25,16,0
11/12/2003,00:35,969.25,969.50,969.25,969.50,20,0
11/12/2003,00:36,969.75,969.75,969.75,969.75,1,0
11/12/2003,00:38,969.50,969.50,969.50,969.50,0,1
11/12/2003,00:39,969.25,969.25,969.25,969.25,0,5
11/12/2003,00:43,969.75,969.75,969.75,969.75,10,0
11/12/2003,00:45,970.00,970.00,970.00,970.00,7,0
11/12/2003,00:46,970.00,970.00,970.00,970.00,2,0
11/12/2003,00:48,970.00,970.25,970.00,970.00,8,3
11/12/2003,00:50,970.00,970.25,970.00,970.25,15,1
11/12/2003,00:51,970.25,970.25,970.00,970.00,2,1
11/12/2003,00:54,970.00,970.00,969.75,969.75,0,3
11/12/2003,00:58,970.00,970.00,970.00,970.00,2,0
11/12/2003,00:59,970.00,970.00,970.00,970.00,1,0
11/12/2003,01:01,970.25,970.25,970.00,970.00,1,1
11/12/2003,01:02,970.00,970.00,970.00,970.00,0,5
11/12/2003,01:03,970.00,970.00,970.00,970.00,0,5
11/12/2003,01:04,970.00,970.00,970.00,970.00,0,16
11/12/2003,01:05,970.00,970.00,970.00,970.00,0,22
11/12/2003,01:06,970.00,970.00,970.00,970.00,0,5
11/12/2003,01:07,970.25,970.25,970.00,970.00,5,2
11/12/2003,01:08,970.00,970.00,970.00,970.00,0,10
11/12/2003,01:09,970.00,970.00,970.00,970.00,0,44
11/12/2003,01:10,969.75,969.75,969.75,969.75,0,5
11/12/2003,01:11,969.50,969.50,969.50,969.50,0,1
11/12/2003,01:14,969.50,969.50,969.50,969.50,0,1
11/12/2003,01:15,969.50,969.50,969.50,969.50,0,1
11/12/2003,01:18,969.75,969.75,969.75,969.75,6,0
11/12/2003,01:20,969.75,969.75,969.75,969.75,3,0
11/12/2003,01:27,969.75,969.75,969.75,969.75,11,0
11/12/2003,01:28,969.75,969.75,969.75,969.75,1,0
11/12/2003,01:31,969.50,969.50,969.25,969.25,0,20
11/12/2003,01:32,969.25,969.50,969.25,969.50,2,2
11/12/2003,01:33,969.50,969.50,969.50,969.50,43,0
11/12/2003,01:35,969.50,969.50,969.50,969.50,2,0
11/12/2003,01:37,969.25,969.25,969.00,969.00,0,7
11/12/2003,01:40,969.50,969.75,969.50,969.75,46,0
11/12/2003,01:41,969.75,969.75,969.75,969.75,2,0
11/12/2003,01:42,969.75,969.75,969.75,969.75,1,0
11/12/2003,01:43,970.00,970.00,970.00,970.00,70,0
11/12/2003,01:44,969.75,969.75,969.75,969.75,0,21
11/12/2003,01:45,970.00,970.25,970.00,970.00,59,1
11/12/2003,01:46,970.00,970.00,970.00,970.00,0,52
11/12/2003,01:47,969.75,969.75,969.75,969.75,0,12
11/12/2003,01:48,969.75,969.75,969.50,969.50,0,3
11/12/2003,01:49,969.75,969.75,969.75,969.75,5,0
11/12/2003,01:50,969.75,969.75,969.50,969.50,3,9
11/12/2003,01:52,969.50,969.50,969.50,969.50,0,2
11/12/2003,01:53,969.75,969.75,969.75,969.75,1,0
11/12/2003,01:54,969.50,969.50,969.50,969.50,0,1
11/12/2003,01:55,969.75,969.75,969.50,969.50,13,14
11/12/2003,01:56,969.50,969.50,969.50,969.50,0,1
11/12/2003,01:57,969.75,969.75,969.75,969.75,11,0
11/12/2003,01:58,969.75,969.75,969.75,969.75,15,0
11/12/2003,01:59,969.75,970.00,969.75,969.75,14,6
11/12/2003,02:00,969.75,969.75,969.75,969.75,0,3
11/12/2003,02:01,969.75,970.00,969.50,969.75,12,66
11/12/2003,02:02,969.75,969.75,969.75,969.75,0,37
11/12/2003,02:03,969.75,970.00,969.75,970.00,2,11
11/12/2003,02:04,970.00,970.25,969.75,970.25,83,8
11/12/2003,02:05,970.25,970.50,970.00,970.00,24,25
11/12/2003,02:06,970.25,970.25,970.00,970.00,11,51
11/12/2003,02:07,970.25,970.25,970.25,970.25,25,0
11/12/2003,02:08,970.25,970.25,970.00,970.25,26,5
11/12/2003,02:09,970.00,970.25,970.00,970.25,1,3
11/12/2003,02:10,970.00,970.00,970.00,970.00,0,5
11/12/2003,02:11,970.00,970.00,970.00,970.00,0,35
11/12/2003,02:12,969.75,969.75,969.75,969.75,0,22
11/12/2003,02:13,969.75,969.75,969.75,969.75,0,51
11/12/2003,02:14,969.75,970.00,969.75,970.00,29,4
11/12/2003,02:15,970.00,970.00,969.75,969.75,3,21
11/12/2003,02:16,969.75,970.00,969.75,970.00,21,11
11/12/2003,02:18,970.00,970.25,970.00,970.25,41,0
11/12/2003,02:19,970.00,970.25,970.00,970.25,71,2
11/12/2003,02:20,970.25,970.50,970.25,970.50,22,0
11/12/2003,02:21,970.25,970.25,970.00,970.00,0,37
11/12/2003,02:22,970.25,970.25,970.00,970.00,8,1
11/12/2003,02:25,970.00,970.00,970.00,970.00,0,6
11/12/2003,02:26,970.00,970.00,970.00,970.00,0,1
11/12/2003,02:27,970.00,970.00,970.00,970.00,0,32
11/12/2003,02:29,970.00,970.00,969.75,969.75,0,6
11/12/2003,02:30,969.75,969.75,969.75,969.75,0,15
11/12/2003,02:31,969.75,970.00,969.75,970.00,51,8
11/12/2003,02:32,970.25,970.25,970.25,970.25,21,0
11/12/2003,02:33,970.25,970.25,970.25,970.25,4,0
11/12/2003,02:34,970.50,970.75,970.50,970.50,87,25
11/12/2003,02:35,970.50,970.50,970.50,970.50,0,30
11/12/2003,02:36,970.50,970.75,970.50,970.50,12,4
11/12/2003,02:37,970.75,970.75,970.75,970.75,11,0
11/12/2003,02:38,970.75,970.75,970.50,970.50,15,1
11/12/2003,02:39,970.75,970.75,970.75,970.75,3,0
11/12/2003,02:40,970.50,970.75,970.50,970.75,5,11
11/12/2003,02:41,970.75,970.75,970.50,970.50,5,3
11/12/2003,02:42,970.50,970.75,970.50,970.75,15,5
11/12/2003,02:43,970.75,970.75,970.75,970.75,3,0
11/12/2003,02:44,971.00,971.00,971.00,971.00,52,0
11/12/2003,02:45,971.00,971.00,971.00,971.00,48,0
11/12/2003,02:46,971.00,971.00,971.00,971.00,12,0
11/12/2003,02:47,970.75,970.75,970.75,970.75,0,4
11/12/2003,02:48,970.75,970.75,970.75,970.75,0,1
11/12/2003,02:49,970.75,971.00,970.75,970.75,5,8
11/12/2003,02:50,971.00,971.00,971.00,971.00,5,0
11/12/2003,02:51,970.75,971.00,970.75,971.00,5,37
11/12/2003,02:52,970.75,970.75,970.75,970.75,0,9
11/12/2003,02:53,970.50,970.50,970.50,970.50,0,2
11/12/2003,02:54,970.75,970.75,970.75,970.75,9,0
11/12/2003,02:55,970.75,970.75,970.75,970.75,14,0
11/12/2003,02:56,970.75,970.75,970.75,970.75,1,0
11/12/2003,02:57,970.75,970.75,970.75,970.75,12,0
11/12/2003,02:58,970.75,970.75,970.75,970.75,3,0
11/12/2003,02:59,970.75,970.75,970.75,970.75,1,0
11/12/2003,03:01,970.75,970.75,970.75,970.75,1,0
11/12/2003,03:02,970.75,970.75,970.75,970.75,6,0
11/12/2003,03:03,970.50,970.50,970.50,970.50,0,45
11/12/2003,03:04,970.25,970.50,970.25,970.50,20,1
11/12/2003,03:05,970.75,970.75,970.75,970.75,2,0
11/12/2003,03:06,970.50,970.75,970.50,970.75,1,1
11/12/2003,03:07,970.50,971.00,970.50,970.75,78,17
11/12/2003,03:08,971.00,971.00,971.00,971.00,11,0
11/12/2003,03:09,971.00,971.00,971.00,971.00,22,0
11/12/2003,03:10,971.00,971.00,971.00,971.00,1,0
11/12/2003,03:11,970.75,970.75,970.75,970.75,0,11
11/12/2003,03:12,970.75,970.75,970.75,970.75,0,12
11/12/2003,03:13,970.75,970.75,970.75,970.75,0,12
11/12/2003,03:14,970.75,970.75,970.75,970.75,0,7
11/12/2003,03:17,970.75,970.75,970.75,970.75,0,5
11/12/2003,03:19,970.75,970.75,970.75,970.75,0,3
11/12/2003,03:20,971.00,971.00,970.75,970.75,1,2
11/12/2003,03:21,970.50,970.50,970.50,970.50,0,18
11/12/2003,03:22,970.50,970.50,970.50,970.50,0,5
11/12/2003,03:23,970.50,970.50,970.50,970.50,0,9
11/12/2003,03:24,970.50,970.50,970.25,970.25,0,3
11/12/2003,03:25,970.50,970.50,970.50,970.50,10,0
11/12/2003,03:26,970.50,970.50,970.50,970.50,5,0
11/12/2003,03:27,970.50,970.50,970.50,970.50,5,0
11/12/2003,03:28,970.50,970.50,970.50,970.50,7,0
11/12/2003,03:30,970.25,970.25,970.25,970.25,0,5
11/12/2003,03:31,970.50,970.50,970.50,970.50,17,0
11/12/2003,03:32,970.50,970.50,970.25,970.25,10,25
11/12/2003,03:33,970.25,970.25,970.25,970.25,0,41
11/12/2003,03:34,970.25,970.25,970.00,970.00,0,56
11/12/2003,03:35,970.00,970.00,970.00,970.00,0,1
11/12/2003,03:36,970.25,970.25,970.25,970.25,39,0
11/12/2003,03:37,970.25,970.25,970.00,970.00,11,25
11/12/2003,03:38,970.00,970.25,970.00,970.00,1,40
11/12/2003,03:39,970.00,970.00,970.00,970.00,0,2
11/12/2003,03:40,970.00,970.25,970.00,970.00,1,20
11/12/2003,03:41,970.25,970.25,969.75,969.75,4,89
11/12/2003,03:42,969.50,969.50,969.50,969.50,0,23
11/12/2003,03:43,969.50,970.00,969.50,969.75,43,144
11/12/2003,03:44,969.50,969.50,969.50,969.50,0,41
11/12/2003,03:46,969.50,969.50,969.50,969.50,0,35
11/12/2003,03:47,969.50,969.50,969.25,969.50,6,14
11/12/2003,03:48,969.50,969.50,969.50,969.50,16,0
11/12/2003,03:49,969.50,969.50,969.25,969.50,2,6
11/12/2003,03:50,969.50,969.50,969.50,969.50,2,0
11/12/2003,03:51,969.25,969.25,968.75,968.75,0,91
11/12/2003,03:52,968.75,968.75,968.25,968.50,1,74
11/12/2003,03:53,968.25,968.50,968.25,968.50,45,12
11/12/2003,03:54,968.50,968.75,968.50,968.75,53,0
11/12/2003,03:55,968.75,969.00,968.50,968.50,8,27
11/12/2003,03:56,968.75,968.75,968.75,968.75,16,0
11/12/2003,03:57,968.75,968.75,968.75,968.75,7,0
11/12/2003,03:58,968.75,968.75,968.50,968.75,32,1
11/12/2003,03:59,968.75,968.75,968.75,968.75,57,0
11/12/2003,04:00,968.50,968.75,968.50,968.75,5,1
11/12/2003,04:01,968.75,968.75,968.50,968.50,4,28
11/12/2003,04:02,968.75,968.75,968.50,968.50,2,2
11/12/2003,04:03,968.75,968.75,968.75,968.75,57,0
11/12/2003,04:04,968.75,968.75,968.75,968.75,4,0
11/12/2003,04:05,968.75,968.75,968.50,968.75,16,1
11/12/2003,04:06,968.75,968.75,968.75,968.75,2,0
11/12/2003,04:07,968.75,968.75,968.50,968.50,2,1
11/12/2003,04:08,968.50,968.50,968.25,968.25,0,54
11/12/2003,04:09,968.50,968.50,968.50,968.50,21,0
11/12/2003,04:10,968.50,968.50,968.25,968.50,4,9
11/12/2003,04:11,968.50,968.50,968.25,968.25,36,1
11/12/2003,04:12,968.50,968.75,968.50,968.75,66,2
11/12/2003,04:13,968.75,968.75,968.50,968.50,20,14
11/12/2003,04:14,968.50,968.75,968.50,968.50,2,15
11/12/2003,04:15,968.25,968.50,968.25,968.25,1,33
11/12/2003,04:16,968.25,968.25,967.75,968.00,43,386
11/12/2003,04:17,968.00,968.00,967.75,967.75,1,39
11/12/2003,04:18,967.75,968.00,967.50,968.00,16,5
11/12/2003,04:19,968.00,968.00,967.75,968.00,26,2
11/12/2003,04:20,968.00,968.25,968.00,968.00,65,137
11/12/2003,04:21,968.00,968.00,967.75,967.75,5,25
11/12/2003,04:22,967.75,967.75,967.75,967.75,0,6
11/12/2003,04:23,968.00,968.00,967.75,967.75,34,3
11/12/2003,04:24,968.00,968.00,967.75,967.75,3,6
11/12/2003,04:25,967.75,968.00,967.50,968.00,26,11
11/12/2003,04:26,967.75,967.75,967.75,967.75,0,3
11/12/2003,04:27,967.75,967.75,967.75,967.75,0,17
11/12/2003,04:28,968.00,968.00,967.75,967.75,1,5
11/12/2003,04:29,967.75,967.75,967.75,967.75,0,6
11/12/2003,04:30,967.75,967.75,967.50,967.50,0,10
11/12/2003,04:31,967.75,967.75,967.75,967.75,8,0
11/12/2003,04:32,967.75,968.25,967.75,968.25,73,12
11/12/2003,04:33,968.25,968.25,968.00,968.25,25,1
11/12/2003,04:34,968.25,968.25,968.25,968.25,17,0
11/12/2003,04:35,968.00,968.25,967.75,967.75,88,17
11/12/2003,04:36,968.00,968.00,968.00,968.00,6,0
11/12/2003,04:37,968.00,968.00,968.00,968.00,11,0
11/12/2003,04:38,968.00,968.00,968.00,968.00,21,0
11/12/2003,04:39,968.25,968.25,968.25,968.25,23,0
11/12/2003,04:40,968.25,968.25,968.25,968.25,3,0
11/12/2003,04:41,968.25,968.50,968.00,968.50,6,1
11/12/2003,04:42,968.25,968.25,968.25,968.25,0,2
11/12/2003,04:45,968.25,968.25,968.25,968.25,0,10
11/12/2003,04:46,968.25,968.25,968.25,968.25,0,8
11/12/2003,04:47,968.50,968.50,968.25,968.25,1,1
11/12/2003,04:48,968.25,968.25,968.00,968.00,0,4
11/12/2003,04:49,968.00,968.25,968.00,968.25,3,2
11/12/2003,04:50,968.25,968.25,968.00,968.00,17,1
11/12/2003,04:51,968.00,968.00,968.00,968.00,0,1
11/12/2003,04:52,968.25,968.25,968.25,968.25,2,0
11/12/2003,04:53,968.25,968.25,968.25,968.25,6,0
11/12/2003,04:54,968.25,968.25,968.25,968.25,1,0
11/12/2003,04:55,968.00,968.00,968.00,968.00,0,10
11/12/2003,04:56,968.25,968.50,968.25,968.50,24,0
11/12/2003,04:57,968.75,968.75,968.50,968.50,15,6
11/12/2003,04:58,968.75,968.75,968.75,968.75,9,0
11/12/2003,04:59,968.75,969.00,968.50,968.75,11,10
11/12/2003,05:00,968.75,968.75,968.75,968.75,3,0
11/12/2003,05:01,968.75,968.75,968.75,968.75,8,0
11/12/2003,05:02,968.50,968.75,968.50,968.75,7,3
11/12/2003,05:03,968.75,968.75,968.50,968.50,12,1
11/12/2003,05:04,968.50,968.75,968.50,968.75,1,1
11/12/2003,05:05,968.75,968.75,968.50,968.50,2,10
11/12/2003,05:06,968.50,968.50,968.25,968.50,1,15
11/12/2003,05:07,968.50,968.75,968.25,968.50,15,3
11/12/2003,05:09,968.50,968.50,968.50,968.50,7,0
11/12/2003,05:10,968.50,968.50,968.50,968.50,4,0
11/12/2003,05:11,968.25,968.25,968.25,968.25,0,1
11/12/2003,05:12,968.25,968.50,968.25,968.50,8,16
11/12/2003,05:14,968.25,968.25,968.25,968.25,0,10
11/12/2003,05:20,968.50,968.75,968.50,968.75,12,0
11/12/2003,05:22,968.50,968.50,968.50,968.50,0,5
11/12/2003,05:24,968.75,968.75,968.50,968.75,13,1
11/12/2003,05:25,968.50,968.50,968.50,968.50,0,1
11/12/2003,05:26,968.75,968.75,968.75,968.75,12,0
11/12/2003,05:27,968.50,968.50,968.50,968.50,0,2
11/12/2003,05:29,968.75,968.75,968.50,968.50,5,75
11/12/2003,05:31,968.50,968.50,968.25,968.25,0,3
11/12/2003,05:32,968.25,968.25,968.25,968.25,0,6
11/12/2003,05:33,968.25,968.25,968.25,968.25,0,7
11/12/2003,05:34,968.25,968.25,968.25,968.25,0,7
11/12/2003,05:35,968.50,968.50,968.25,968.50,4,5
11/12/2003,05:36,968.50,968.50,968.50,968.50,1,0
11/12/2003,05:37,968.50,968.50,968.25,968.25,2,16
11/12/2003,05:38,968.25,968.25,968.00,968.00,0,14
11/12/2003,05:39,968.00,968.25,968.00,968.25,1,2
11/12/2003,05:40,968.00,968.00,968.00,968.00,0,3
11/12/2003,05:41,968.25,968.25,968.25,968.25,8,0
11/12/2003,05:42,968.00,968.25,968.00,968.25,4,5
11/12/2003,05:43,968.25,968.25,968.00,968.25,18,2
11/12/2003,05:45,968.00,968.00,968.00,968.00,0,1
11/12/2003,05:46,968.25,968.25,968.00,968.00,2,1
11/12/2003,05:47,968.25,968.25,968.25,968.25,5,0
11/12/2003,05:49,968.50,968.50,968.25,968.25,6,11
11/12/2003,05:50,968.50,968.50,968.50,968.50,4,0
11/12/2003,05:51,968.50,968.75,968.50,968.75,29,0
11/12/2003,05:52,968.75,969.00,968.75,969.00,210,0
11/12/2003,05:53,969.00,969.00,969.00,969.00,6,0
11/12/2003,05:54,969.00,969.00,968.75,968.75,6,5
11/12/2003,05:55,969.00,969.00,969.00,969.00,12,0
11/12/2003,05:56,969.00,969.00,968.75,968.75,1,33
11/12/2003,05:57,968.50,968.75,968.50,968.75,20,20
11/12/2003,05:58,968.75,968.75,968.75,968.75,2,0
11/12/2003,06:01,968.75,968.75,968.75,968.75,51,0
11/12/2003,06:02,968.75,969.00,968.75,969.00,16,0
11/12/2003,06:03,968.75,968.75,968.75,968.75,0,10
11/12/2003,06:04,968.75,969.00,968.75,969.00,18,9
11/12/2003,06:06,969.00,969.00,969.00,969.00,2,0
11/12/2003,06:07,968.75,968.75,968.75,968.75,0,6
11/12/2003,06:08,968.75,968.75,968.50,968.75,5,64
11/12/2003,06:10,968.75,968.75,968.75,968.75,2,0
11/12/2003,06:11,968.75,968.75,968.75,968.75,6,0
11/12/2003,06:15,969.00,969.00,969.00,969.00,20,0
11/12/2003,06:17,969.00,969.00,969.00,969.00,12,0
11/12/2003,06:18,969.00,969.00,968.75,968.75,1,31
11/12/2003,06:19,968.75,968.75,968.75,968.75,0,17
11/12/2003,06:21,968.50,968.50,968.50,968.50,0,1
11/12/2003,06:22,968.75,968.75,968.75,968.75,5,0
11/12/2003,06:23,968.75,968.75,968.75,968.75,50,0
11/12/2003,06:26,969.00,969.00,968.75,968.75,13,56
11/12/2003,06:27,969.00,969.00,969.00,969.00,16,0
11/12/2003,06:28,968.75,968.75,968.75,968.75,0,1
11/12/2003,06:29,969.00,969.00,969.00,969.00,55,0
11/12/2003,06:30,969.25,969.25,969.00,969.25,39,2
11/12/2003,06:31,969.25,969.50,969.00,969.25,17,3
11/12/2003,06:32,969.50,969.50,969.50,969.50,154,0
11/12/2003,06:33,969.50,970.00,969.50,969.75,123,51
11/12/2003,06:34,969.75,969.75,969.75,969.75,0,18
11/12/2003,06:35,969.75,969.75,969.75,969.75,0,36
11/12/2003,06:37,969.75,970.00,969.75,969.75,4,41
11/12/2003,06:38,969.75,969.75,969.75,969.75,0,34
11/12/2003,06:39,969.75,970.00,969.50,969.50,1,19
11/12/2003,06:40,969.75,969.75,969.50,969.75,14,1
11/12/2003,06:41,969.75,969.75,969.50,969.75,38,25
11/12/2003,06:42,969.75,970.25,969.75,970.00,122,4
11/12/2003,06:43,970.25,970.25,970.25,970.25,5,0
11/12/2003,06:44,970.25,970.25,970.00,970.00,1,18
11/12/2003,06:45,970.00,970.25,969.75,970.00,91,126
11/12/2003,06:46,970.00,970.25,970.00,970.00,15,47
11/12/2003,06:47,970.00,970.25,969.75,970.25,130,52
11/12/2003,06:48,970.25,970.25,970.25,970.25,21,0
11/12/2003,06:49,970.25,970.25,970.25,970.25,102,0
11/12/2003,06:50,970.25,970.25,970.25,970.25,7,0
11/12/2003,06:51,970.25,970.25,970.00,970.00,59,5
11/12/2003,06:52,970.25,970.25,970.00,970.00,2,35
11/12/2003,06:53,969.75,970.00,969.75,970.00,32,1
11/12/2003,06:54,970.00,970.00,969.75,970.00,15,40
11/12/2003,06:55,970.00,970.00,970.00,970.00,13,0
11/12/2003,06:56,970.00,970.00,970.00,970.00,37,0
11/12/2003,06:57,970.00,970.00,970.00,970.00,31,0
11/12/2003,06:58,970.25,970.25,970.25,970.25,1,0
11/12/2003,06:59,970.00,970.00,970.00,970.00,0,141
11/12/2003,07:00,970.00,970.25,970.00,970.00,4,138
11/12/2003,07:01,970.00,970.25,970.00,970.25,23,6
11/12/2003,07:02,970.25,970.25,969.50,970.00,43,111
11/12/2003,07:03,969.75,969.75,969.75,969.75,0,17
11/12/2003,07:04,969.75,969.75,969.75,969.75,0,23
11/12/2003,07:05,970.00,970.00,969.75,970.00,58,1
11/12/2003,07:06,970.00,970.00,970.00,970.00,5,0
11/12/2003,07:07,970.00,970.00,970.00,970.00,10,0
11/12/2003,07:08,970.00,970.00,969.75,969.75,5,1
11/12/2003,07:09,970.00,970.00,970.00,970.00,49,0
11/12/2003,07:10,970.00,970.00,969.75,969.75,25,5
11/12/2003,07:11,970.00,970.00,969.75,969.75,3,6
11/12/2003,07:12,970.00,970.00,970.00,970.00,42,0
11/12/2003,07:13,969.75,970.00,969.50,970.00,39,43
11/12/2003,07:14,970.00,970.00,970.00,970.00,2,0
11/12/2003,07:16,970.00,970.00,969.75,970.00,39,2
11/12/2003,07:17,970.00,970.00,969.75,969.75,5,1
11/12/2003,07:18,970.00,970.25,970.00,970.25,24,11
11/12/2003,07:19,970.00,970.00,970.00,970.00,0,2
11/12/2003,07:20,970.00,970.50,970.00,970.25,77,5
11/12/2003,07:21,970.25,970.50,970.25,970.25,5,19
11/12/2003,07:22,970.25,970.25,970.00,970.00,21,48
11/12/2003,07:23,970.00,970.25,970.00,970.00,22,36
11/12/2003,07:25,969.75,969.75,969.50,969.75,6,48
11/12/2003,07:26,969.50,969.75,969.50,969.50,4,106
11/12/2003,07:27,969.50,970.00,969.50,970.00,159,46
11/12/2003,07:28,970.00,970.00,970.00,970.00,56,0
11/12/2003,07:29,969.75,969.75,969.75,969.75,0,32
11/12/2003,07:30,969.75,969.75,969.50,969.75,4,85
11/12/2003,07:31,969.75,969.75,969.75,969.75,39,0
11/12/2003,07:32,969.75,969.75,969.50,969.50,34,19
11/12/2003,07:33,969.75,969.75,969.75,969.75,34,0
11/12/2003,07:35,969.50,969.75,969.50,969.75,5,2
11/12/2003,07:36,969.75,969.75,969.75,969.75,12,0
11/12/2003,07:37,969.50,969.75,969.50,969.75,33,2
11/12/2003,07:38,969.75,970.00,969.75,970.00,56,3
11/12/2003,07:39,969.75,969.75,969.75,969.75,0,12
11/12/2003,07:40,969.75,970.00,969.75,970.00,70,47
11/12/2003,07:41,970.00,970.25,970.00,970.25,132,0
11/12/2003,07:42,970.25,970.25,970.00,970.25,6,48
11/12/2003,07:43,970.00,970.00,970.00,970.00,0,11
11/12/2003,07:44,970.00,970.25,969.75,970.00,37,140
11/12/2003,07:45,970.00,970.25,970.00,970.00,192,8
11/12/2003,07:46,970.00,970.00,970.00,970.00,0,18
11/12/2003,07:47,970.25,970.25,970.00,970.00,8,12
11/12/2003,07:48,970.00,970.00,969.75,969.75,0,55
11/12/2003,07:49,970.00,970.00,969.75,969.75,4,11
11/12/2003,07:50,969.75,970.00,969.75,969.75,2,10
11/12/2003,07:51,969.75,970.25,969.75,970.25,95,2
11/12/2003,07:52,970.00,970.00,970.00,970.00,0,41
11/12/2003,07:53,970.00,970.00,970.00,970.00,0,34
11/12/2003,07:54,970.00,970.00,970.00,970.00,0,15
11/12/2003,07:55,970.00,970.00,969.75,969.75,11,44
11/12/2003,07:56,970.00,970.00,969.75,969.75,14,2
11/12/2003,07:57,969.75,970.00,969.75,970.00,3,11
11/12/2003,07:58,970.00,970.00,970.00,970.00,5,0
11/12/2003,07:59,970.00,970.00,969.75,969.75,1,37
11/12/2003,08:00,969.75,969.75,969.75,969.75,0,13
11/12/2003,08:01,969.75,970.00,969.75,969.75,4,5
11/12/2003,08:02,970.00,970.00,969.75,969.75,2,26
11/12/2003,08:03,969.75,970.00,969.75,970.00,3,5
11/12/2003,08:04,970.00,970.00,969.75,970.00,7,4
11/12/2003,08:05,970.00,970.00,970.00,970.00,1,0
11/12/2003,08:06,969.75,970.00,969.75,969.75,1,35
11/12/2003,08:07,969.75,969.75,969.50,969.50,17,249
11/12/2003,08:08,969.75,970.00,969.75,970.00,57,0
11/12/2003,08:09,969.75,970.00,969.75,969.75,4,20
11/12/2003,08:10,969.75,969.75,969.50,969.75,9,4
11/12/2003,08:11,969.75,969.75,969.50,969.75,16,1
11/12/2003,08:12,969.50,969.50,969.50,969.50,0,1
11/12/2003,08:13,969.75,969.75,969.50,969.75,111,12
11/12/2003,08:14,969.75,970.00,969.75,970.00,6,5
11/12/2003,08:15,970.00,970.00,970.00,970.00,2,0
11/12/2003,08:16,970.00,970.00,969.75,969.75,2,23
11/12/2003,08:17,969.75,970.00,969.75,970.00,24,1
11/12/2003,08:18,970.00,970.00,969.75,970.00,9,1
11/12/2003,08:19,969.75,970.00,969.75,970.00,186,1
11/12/2003,08:20,970.00,970.00,969.75,970.00,247,2
11/12/2003,08:21,970.00,970.00,970.00,970.00,145,0
11/12/2003,08:22,970.00,970.00,969.75,969.75,37,176
11/12/2003,08:23,969.75,969.75,969.50,969.75,8,51
11/12/2003,08:24,969.50,969.75,969.50,969.50,9,36
11/12/2003,08:25,969.50,969.75,969.50,969.75,27,6
11/12/2003,08:26,969.50,969.75,969.50,969.50,23,17
11/12/2003,08:27,969.50,969.75,969.25,969.50,5,44
11/12/2003,08:28,969.50,969.75,969.50,969.50,42,8
11/12/2003,08:29,969.50,969.75,969.50,969.75,123,3
11/12/2003,08:30,969.75,970.00,969.50,969.50,84,534
11/12/2003,08:31,969.25,970.25,969.25,970.00,2051,1560
11/12/2003,08:32,970.00,970.25,969.50,969.50,937,940
11/12/2003,08:33,969.75,970.50,969.50,970.25,1420,726
11/12/2003,08:34,970.00,970.25,969.75,969.75,573,938
11/12/2003,08:35,969.75,970.00,969.50,969.75,425,1545
11/12/2003,08:36,969.50,970.25,969.25,970.00,1029,1004
11/12/2003,08:37,970.00,970.25,969.75,970.00,689,1165
11/12/2003,08:38,970.00,970.25,969.50,969.50,716,1692
11/12/2003,08:39,969.50,969.75,969.25,969.50,450,1111
11/12/2003,08:40,969.25,969.50,968.75,969.00,953,2383
11/12/2003,08:41,968.75,969.75,968.75,969.00,1344,1539
11/12/2003,08:42,969.00,969.75,969.00,969.75,844,396
11/12/2003,08:43,969.75,969.75,969.25,969.25,398,1048
11/12/2003,08:44,969.25,970.00,968.75,970.00,1683,1093
11/12/2003,08:45,970.00,970.25,969.75,970.00,1795,2029
11/12/2003,08:46,970.00,970.50,970.00,970.50,2819,536
11/12/2003,08:47,970.25,971.00,970.25,970.75,3367,1024
11/12/2003,08:48,970.75,971.50,970.75,971.00,2929,3289
11/12/2003,08:49,970.75,971.00,970.50,970.50,905,1567
11/12/2003,08:50,970.50,971.00,970.25,970.75,1192,579
11/12/2003,08:51,970.75,971.50,970.75,971.00,4191,1753
11/12/2003,08:52,971.00,971.25,970.50,971.00,1484,1975
11/12/2003,08:53,970.75,971.75,970.75,971.75,3576,1043
11/12/2003,08:54,971.75,971.75,971.00,971.00,741,1512
11/12/2003,08:55,971.00,971.75,971.00,971.50,1521,1011
11/12/2003,08:56,971.50,971.75,971.25,971.50,1552,1261
11/12/2003,08:57,971.50,972.25,971.50,971.75,2252,1925
11/12/2003,08:58,972.00,972.00,971.50,971.50,2542,1328
11/12/2003,08:59,971.75,971.75,971.25,971.25,168,1473
11/12/2003,09:00,971.25,971.75,971.25,971.25,700,1095
11/12/2003,09:01,971.50,971.75,971.25,971.50,1000,527
11/12/2003,09:02,971.50,971.75,971.00,971.50,1401,1425
11/12/2003,09:03,971.50,971.75,971.00,971.00,1411,832
11/12/2003,09:04,971.00,971.25,970.75,971.00,1457,1535
11/12/2003,09:05,971.00,971.75,971.00,971.50,960,786
11/12/2003,09:06,971.50,971.50,971.25,971.50,502,407
11/12/2003,09:07,971.50,972.00,971.50,971.75,549,931
11/12/2003,09:08,971.75,972.25,971.50,972.00,1997,923
11/12/2003,09:09,972.00,972.00,971.25,971.25,587,1548
11/12/2003,09:10,971.25,971.50,970.75,971.25,1068,1457
11/12/2003,09:11,971.50,971.50,971.00,971.25,874,528
11/12/2003,09:12,971.50,971.75,971.25,971.50,476,278
11/12/2003,09:13,971.50,971.75,971.25,971.50,199,526
11/12/2003,09:14,971.50,971.75,971.25,971.50,1295,384
11/12/2003,09:15,971.25,972.25,971.25,972.00,2113,1046
11/12/2003,09:16,971.75,972.00,971.50,971.75,1005,806
11/12/2003,09:17,971.75,972.00,971.50,971.75,345,353
11/12/2003,09:18,971.75,972.00,971.75,971.75,78,406
11/12/2003,09:19,971.75,971.75,971.00,971.00,503,1821
11/12/2003,09:20,971.00,971.50,970.75,971.50,809,1508
11/12/2003,09:21,971.25,972.25,971.25,972.00,2136,714
11/12/2003,09:22,972.00,972.75,972.00,972.75,2905,1372
11/12/2003,09:23,972.75,973.00,972.50,972.75,3422,1286
11/12/2003,09:24,972.75,972.75,972.25,972.25,762,1232
11/12/2003,09:25,972.25,972.75,972.25,972.75,728,214
11/12/2003,09:26,972.75,972.75,972.25,972.25,139,392
11/12/2003,09:27,972.25,972.75,972.25,972.50,640,504
11/12/2003,09:28,972.75,972.75,972.50,972.75,37,637
11/12/2003,09:29,972.50,972.75,972.25,972.25,82,784
11/12/2003,09:30,972.25,972.50,972.25,972.25,57,1164
11/12/2003,09:31,972.25,973.00,972.00,973.00,1383,493
11/12/2003,09:32,972.75,973.00,972.50,973.00,1055,797
11/12/2003,09:33,973.00,973.50,972.50,973.00,3115,1121
11/12/2003,09:34,973.25,973.25,972.75,973.25,593,2323
11/12/2003,09:35,973.00,973.25,972.25,972.25,251,1742
11/12/2003,09:36,972.25,972.75,972.25,972.25,237,693
11/12/2003,09:37,972.25,972.75,972.25,972.75,396,340
11/12/2003,09:38,972.75,973.00,972.50,972.50,570,725
11/12/2003,09:39,972.50,972.75,972.25,972.50,593,995
11/12/2003,09:40,972.25,972.50,972.25,972.50,289,291
11/12/2003,09:41,972.25,972.75,972.00,972.00,1196,1337
11/12/2003,09:42,972.00,972.25,971.75,972.00,1853,778
11/12/2003,09:43,972.00,972.50,972.00,972.25,337,332
11/12/2003,09:44,972.25,972.50,972.25,972.50,202,126
11/12/2003,09:45,972.50,972.75,972.25,972.75,1341,1100
11/12/2003,09:46,972.75,973.00,972.50,972.50,931,1114
11/12/2003,09:47,972.50,972.50,971.75,972.00,736,855
11/12/2003,09:48,971.75,972.50,971.75,972.50,823,272
11/12/2003,09:49,972.25,972.50,972.00,972.25,383,310
11/12/2003,09:50,972.25,972.25,971.75,972.00,175,652
11/12/2003,09:51,971.75,972.00,971.25,971.50,572,2913
11/12/2003,09:52,971.50,971.75,971.50,971.75,484,180
11/12/2003,09:53,971.75,972.00,971.50,971.75,226,116
11/12/2003,09:54,971.75,972.25,971.75,972.25,401,230
11/12/2003,09:55,972.25,972.25,972.00,972.25,90,126
11/12/2003,09:56,972.25,972.25,971.75,971.75,85,161
11/12/2003,09:57,971.75,972.00,971.75,972.00,161,16
11/12/2003,09:58,972.00,972.25,971.75,971.75,240,293
11/12/2003,09:59,971.75,971.75,971.50,971.50,27,800
11/12/2003,10:00,971.75,971.75,971.25,971.50,498,185
11/12/2003,10:01,971.50,971.75,971.25,971.25,35,696
11/12/2003,10:02,971.25,971.75,971.25,971.75,865,111
11/12/2003,10:03,971.75,971.75,971.50,971.75,22,70
11/12/2003,10:04,971.75,971.75,971.50,971.50,23,107
11/12/2003,10:05,971.75,972.00,971.50,971.75,815,880
11/12/2003,10:06,971.75,972.00,971.50,971.75,597,478
11/12/2003,10:07,972.00,972.00,971.75,972.00,52,167
11/12/2003,10:08,971.75,972.25,971.75,972.25,434,531
11/12/2003,10:09,972.25,972.50,972.00,972.50,646,85
11/12/2003,10:10,972.50,972.50,972.00,972.25,269,1452
11/12/2003,10:11,972.25,972.75,972.25,972.50,784,552
11/12/2003,10:12,972.50,972.75,972.25,972.25,455,519
11/12/2003,10:13,972.50,972.50,972.25,972.50,151,103
11/12/2003,10:14,972.50,972.75,972.50,972.50,100,122
11/12/2003,10:15,972.75,972.75,971.75,972.25,158,1523
11/12/2003,10:16,972.00,972.25,972.00,972.25,389,322
11/12/2003,10:17,972.25,972.25,972.00,972.25,165,68
11/12/2003,10:18,972.00,972.25,971.75,972.25,580,857
11/12/2003,10:19,972.25,972.75,972.25,972.75,394,110
11/12/2003,10:20,972.50,972.75,972.50,972.75,1025,93
11/12/2003,10:21,972.75,972.75,972.25,972.50,762,450
11/12/2003,10:22,972.75,972.75,972.50,972.50,142,528
11/12/2003,10:23,972.75,972.75,972.25,972.25,233,365
11/12/2003,10:24,972.25,972.25,971.75,972.00,64,1188
11/12/2003,10:25,972.00,972.50,971.75,972.50,532,154
11/12/2003,10:26,972.50,972.50,972.00,972.25,85,263
11/12/2003,10:27,972.25,972.25,971.50,971.75,533,939
11/12/2003,10:28,971.75,972.00,971.50,971.50,461,1476
11/12/2003,10:29,971.75,971.75,971.25,971.75,633,979
11/12/2003,10:30,971.50,971.75,971.25,971.50,556,1100
11/12/2003,10:31,971.50,971.75,971.25,971.75,297,970
11/12/2003,10:32,971.75,972.25,971.75,971.75,811,180
11/12/2003,10:33,971.75,972.00,971.75,971.75,67,439
11/12/2003,10:34,971.75,972.00,971.50,971.50,356,1284
11/12/2003,10:35,971.50,971.75,971.50,971.50,292,562
11/12/2003,10:36,971.75,971.75,971.25,971.75,91,637
11/12/2003,10:37,971.75,972.00,971.75,972.00,563,54
11/12/2003,10:38,972.00,972.50,971.75,972.50,760,216
11/12/2003,10:39,972.25,972.75,972.25,972.50,1172,806
11/12/2003,10:40,972.75,973.00,972.50,973.00,1027,72
11/12/2003,10:41,973.00,973.25,972.50,972.75,1971,2491
11/12/2003,10:42,972.75,973.00,972.75,972.75,232,394
11/12/2003,10:43,972.75,973.00,972.50,972.75,248,419
11/12/2003,10:44,972.50,973.00,972.50,972.50,824,745
11/12/2003,10:45,972.75,973.50,972.50,973.25,2460,265
11/12/2003,10:46,973.25,973.50,973.00,973.25,979,1348
11/12/2003,10:47,973.25,974.25,973.00,974.00,4882,1008
11/12/2003,10:48,974.25,974.75,974.00,974.25,2952,2734
11/12/2003,10:49,974.50,974.75,974.25,974.25,1505,635
11/12/2003,10:50,974.50,974.50,974.25,974.50,548,746
11/12/2003,10:51,974.50,974.75,974.25,974.25,655,576
11/12/2003,10:52,974.50,974.50,974.25,974.25,127,115
11/12/2003,10:53,974.25,974.50,974.25,974.50,44,239
11/12/2003,10:54,974.25,974.50,974.00,974.25,812,687
11/12/2003,10:55,974.25,974.50,974.25,974.25,635,124
11/12/2003,10:56,974.50,974.75,974.25,974.25,1105,475
11/12/2003,10:57,974.50,974.50,974.25,974.25,812,60
11/12/2003,10:58,974.25,974.75,974.25,974.75,273,279
11/12/2003,10:59,974.50,974.75,974.25,974.25,16,365
11/12/2003,11:00,974.50,976.00,974.25,975.25,7645,1727
11/12/2003,11:01,975.50,975.75,975.00,975.25,1433,1333
11/12/2003,11:02,975.25,975.75,975.00,975.50,1037,1355
11/12/2003,11:03,975.50,976.00,975.25,975.50,3203,1688
11/12/2003,11:04,975.25,976.00,975.25,975.50,897,233
11/12/2003,11:05,975.75,975.75,975.50,975.50,167,76
11/12/2003,11:06,975.50,975.75,975.50,975.75,174,44
11/12/2003,11:07,975.50,975.75,975.25,975.50,548,1184
11/12/2003,11:08,975.50,975.75,975.25,975.50,397,663
11/12/2003,11:09,975.75,975.75,975.25,975.50,127,299
11/12/2003,11:10,975.50,976.25,975.50,976.00,2050,121
11/12/2003,11:11,976.00,976.25,975.75,976.00,763,816
11/12/2003,11:12,975.75,976.00,975.75,975.75,1596,48
11/12/2003,11:13,975.75,976.00,975.75,976.00,9,140
11/12/2003,11:14,976.00,976.00,975.50,975.75,799,853
11/12/2003,11:15,975.75,976.00,975.75,975.75,85,591
11/12/2003,11:16,975.75,976.00,975.75,976.00,496,163
11/12/2003,11:17,976.00,976.25,975.75,976.00,554,467
11/12/2003,11:18,976.25,976.25,975.75,975.75,36,349
11/12/2003,11:19,976.00,976.00,975.75,975.75,176,587
11/12/2003,11:20,975.75,975.75,975.50,975.50,21,354
11/12/2003,11:21,975.50,975.75,975.50,975.50,22,497
11/12/2003,11:22,975.50,975.75,975.25,975.25,402,306
11/12/2003,11:23,975.25,975.50,975.25,975.25,67,133
11/12/2003,11:24,975.25,975.50,975.25,975.25,1179,114
11/12/2003,11:25,975.50,975.75,975.25,975.50,452,262
11/12/2003,11:26,975.50,975.75,975.25,975.75,320,757
11/12/2003,11:27,975.50,975.75,975.25,975.50,286,174
11/12/2003,11:28,975.50,975.75,975.25,975.50,230,490
11/12/2003,11:29,975.25,975.50,975.25,975.25,56,226
11/12/2003,11:30,975.25,975.50,975.00,975.00,53,397
11/12/2003,11:31,975.00,975.50,975.00,975.25,264,311
11/12/2003,11:32,975.25,975.25,975.00,975.00,157,258
11/12/2003,11:33,975.00,975.25,975.00,975.00,7,71
11/12/2003,11:34,975.25,975.25,975.00,975.00,87,108
11/12/2003,11:35,975.00,975.50,975.00,975.25,711,644
11/12/2003,11:36,975.25,975.50,975.00,975.25,305,260
11/12/2003,11:37,975.50,975.75,975.25,975.25,896,458
11/12/2003,11:38,975.50,975.75,975.50,975.50,931,309
11/12/2003,11:39,975.50,975.75,975.50,975.50,10,91
11/12/2003,11:40,975.50,975.75,975.25,975.50,12,236
11/12/2003,11:41,975.50,975.50,975.25,975.50,15,384
11/12/2003,11:42,975.25,975.50,975.25,975.25,8,30
11/12/2003,11:43,975.50,975.50,975.25,975.25,11,28
11/12/2003,11:44,975.25,975.50,975.00,975.00,68,321
11/12/2003,11:45,975.25,975.25,974.75,975.00,33,614
11/12/2003,11:46,974.75,975.00,974.75,975.00,240,96
11/12/2003,11:47,975.00,975.00,974.75,974.75,143,107
11/12/2003,11:48,975.00,975.00,974.75,974.75,52,450
11/12/2003,11:49,975.00,975.00,974.75,974.75,138,62
11/12/2003,11:50,974.75,975.00,974.75,975.00,80,7
11/12/2003,11:51,975.00,975.50,974.75,975.25,982,204
11/12/2003,11:52,975.25,975.50,975.00,975.25,479,295
11/12/2003,11:53,975.50,975.50,975.25,975.25,3,291
11/12/2003,11:54,975.25,975.50,975.25,975.25,6,256
11/12/2003,11:55,975.25,975.25,975.00,975.00,7,86
11/12/2003,11:56,975.00,975.25,975.00,975.00,12,520
11/12/2003,11:57,975.00,975.00,974.75,975.00,16,61
11/12/2003,11:58,974.75,975.00,974.75,975.00,52,846
11/12/2003,11:59,974.75,975.00,974.50,974.75,197,119
11/12/2003,12:00,975.00,975.00,974.75,975.00,11,154
11/12/2003,12:01,975.00,975.25,974.75,975.00,957,152
11/12/2003,12:02,975.00,975.50,975.00,975.50,810,567
11/12/2003,12:03,975.25,975.50,975.25,975.50,285,94
11/12/2003,12:04,975.25,975.75,975.25,975.75,283,937
11/12/2003,12:05,975.50,976.00,975.25,975.50,1088,547
11/12/2003,12:06,975.75,976.00,975.50,975.75,328,163
11/12/2003,12:07,975.75,976.00,975.50,975.50,8,479
11/12/2003,12:08,975.75,975.75,975.25,975.50,296,150
11/12/2003,12:09,975.50,975.50,975.25,975.25,228,102
11/12/2003,12:10,975.50,975.50,975.25,975.25,14,431
11/12/2003,12:11,975.25,975.50,975.00,975.25,98,483
11/12/2003,12:12,975.25,975.75,975.25,975.50,376,127
11/12/2003,12:13,975.50,975.75,975.25,975.50,92,94
11/12/2003,12:14,975.50,976.50,975.50,976.25,2682,1220
11/12/2003,12:15,976.50,976.50,976.00,976.25,621,549
11/12/2003,12:16,976.00,976.25,975.75,975.75,61,601
11/12/2003,12:17,975.75,976.00,975.50,976.00,517,500
11/12/2003,12:18,975.75,976.25,975.75,976.25,707,24
11/12/2003,12:19,976.25,976.75,976.25,976.75,2983,1797
11/12/2003,12:20,976.75,976.75,976.25,976.50,1033,604
11/12/2003,12:21,976.50,976.75,976.25,976.25,239,650
11/12/2003,12:22,976.25,976.50,976.00,976.00,199,374
11/12/2003,12:23,976.00,976.25,976.00,976.25,151,312
11/12/2003,12:24,976.25,976.50,976.00,976.00,212,921
11/12/2003,12:25,976.25,976.25,976.00,976.00,109,528
11/12/2003,12:26,976.00,976.25,975.75,976.25,542,438
11/12/2003,12:27,976.25,976.25,976.00,976.25,228,95
11/12/2003,12:28,976.25,976.50,976.00,976.25,1109,381
11/12/2003,12:29,976.25,976.75,976.00,976.25,246,883
11/12/2003,12:30,976.25,976.25,975.75,976.00,160,255
11/12/2003,12:31,975.75,976.25,975.75,976.00,340,39
11/12/2003,12:32,976.00,976.25,976.00,976.00,76,171
11/12/2003,12:33,976.00,976.25,976.00,976.25,455,22
11/12/2003,12:34,976.25,976.50,976.25,976.50,349,9
11/12/2003,12:35,976.50,976.75,976.25,976.75,674,1225
11/12/2003,12:36,976.50,977.00,976.50,976.75,1334,44
11/12/2003,12:37,976.75,977.00,976.50,976.75,1235,393
11/12/2003,12:38,976.75,977.00,976.75,977.00,256,340
11/12/2003,12:39,977.00,977.25,976.50,976.50,1084,982
11/12/2003,12:40,976.75,976.75,976.50,976.50,27,175
11/12/2003,12:41,976.50,976.75,976.50,976.50,824,897
11/12/2003,12:42,976.50,976.50,976.25,976.25,12,364
11/12/2003,12:43,976.25,976.50,976.00,976.25,63,330
11/12/2003,12:44,976.25,976.25,976.00,976.00,54,191
11/12/2003,12:45,976.00,976.25,975.75,976.25,114,471
11/12/2003,12:46,976.00,976.25,975.75,976.00,302,158
11/12/2003,12:47,976.00,976.25,975.75,976.00,137,599
11/12/2003,12:48,976.00,976.00,975.75,976.00,24,312
11/12/2003,12:49,976.00,976.00,975.75,975.75,173,201
11/12/2003,12:50,976.00,976.25,975.75,976.00,295,177
11/12/2003,12:51,976.25,976.50,976.00,976.25,1192,302
11/12/2003,12:52,976.25,976.75,976.25,976.50,588,711
11/12/2003,12:53,976.50,976.75,976.00,976.25,325,742
11/12/2003,12:54,976.25,976.25,975.75,975.75,44,565
11/12/2003,12:55,976.00,976.50,975.75,976.25,643,107
11/12/2003,12:56,976.50,976.75,976.00,976.00,268,272
11/12/2003,12:57,976.25,976.50,976.00,976.50,277,188
11/12/2003,12:58,976.25,976.50,975.75,975.75,44,480
11/12/2003,12:59,975.75,976.00,975.50,975.75,37,398
11/12/2003,13:00,975.50,976.00,975.50,975.75,153,153
11/12/2003,13:01,976.00,976.00,975.75,976.00,292,207
11/12/2003,13:02,976.25,976.50,976.00,976.00,414,408
11/12/2003,13:03,976.25,976.25,975.75,975.75,26,504
11/12/2003,13:04,975.75,976.00,975.50,976.00,74,475
11/12/2003,13:05,975.75,976.00,975.75,975.75,6,331
11/12/2003,13:06,975.75,976.00,975.50,975.75,433,966
11/12/2003,13:07,976.00,976.25,975.75,976.25,434,161
11/12/2003,13:08,976.25,976.25,976.00,976.00,12,250
11/12/2003,13:09,976.00,976.25,976.00,976.25,439,16
11/12/2003,13:10,976.25,976.50,976.25,976.25,74,147
11/12/2003,13:11,976.25,976.25,976.00,976.25,231,98
11/12/2003,13:12,976.25,976.75,976.25,976.50,631,68
11/12/2003,13:13,976.50,977.00,976.50,977.00,780,419
11/12/2003,13:14,976.75,977.00,976.50,976.50,139,613
11/12/2003,13:15,976.75,976.75,976.50,976.50,4,19
11/12/2003,13:16,976.50,977.00,976.50,976.75,710,716
11/12/2003,13:17,976.75,977.00,976.50,976.50,40,310
11/12/2003,13:18,976.50,976.75,976.25,976.75,304,531
11/12/2003,13:19,976.75,977.25,976.75,977.00,1238,984
11/12/2003,13:20,977.00,977.75,976.75,977.25,3308,545
11/12/2003,13:21,977.50,977.75,977.25,977.50,870,1250
11/12/2003,13:22,977.75,977.75,977.25,977.50,453,937
11/12/2003,13:23,977.50,977.75,977.00,977.25,772,1749
11/12/2003,13:24,977.25,977.25,977.00,977.00,111,927
11/12/2003,13:25,977.00,977.25,976.75,977.00,289,306
11/12/2003,13:26,977.00,977.00,976.75,977.00,69,61
11/12/2003,13:27,976.75,977.25,976.75,977.25,447,103
11/12/2003,13:28,977.25,977.75,977.00,977.50,1376,200
11/12/2003,13:29,977.75,978.00,977.25,977.75,2368,899
11/12/2003,13:30,977.75,978.25,977.75,978.00,2720,1499
11/12/2003,13:31,978.00,978.25,977.75,978.00,1395,607
11/12/2003,13:32,977.75,978.00,977.50,977.50,104,556
11/12/2003,13:33,977.75,977.75,977.50,977.75,292,1682
11/12/2003,13:34,977.75,978.00,977.50,977.75,1059,292
11/12/2003,13:35,977.75,978.00,977.75,977.75,129,673
11/12/2003,13:36,977.75,978.00,977.75,978.00,348,395
11/12/2003,13:37,977.75,978.50,977.75,978.50,1557,903
11/12/2003,13:38,978.50,978.75,978.25,978.50,2706,937
11/12/2003,13:39,978.50,978.75,978.50,978.75,203,513
11/12/2003,13:40,978.50,979.00,978.25,978.50,1951,1522
11/12/2003,13:41,978.50,978.50,978.00,978.50,521,1001
11/12/2003,13:42,978.50,978.50,978.25,978.25,198,465
11/12/2003,13:43,978.25,978.50,978.25,978.50,265,334
11/12/2003,13:44,978.25,978.75,978.25,978.25,270,993
11/12/2003,13:45,978.25,978.50,977.75,978.25,955,1345
11/12/2003,13:46,978.00,978.25,977.75,978.00,184,610
11/12/2003,13:47,978.00,978.50,978.00,978.50,473,437
11/12/2003,13:48,978.50,978.75,978.25,978.50,496,128
11/12/2003,13:49,978.50,978.50,978.00,978.50,248,488
11/12/2003,13:50,978.50,978.50,978.00,978.25,597,1170
11/12/2003,13:51,978.25,978.25,978.00,978.25,118,33
11/12/2003,13:52,978.25,978.25,978.00,978.25,224,8
11/12/2003,13:53,978.25,978.25,977.75,978.00,386,1489
11/12/2003,13:54,978.25,978.50,978.00,978.25,936,540
11/12/2003,13:55,978.25,978.75,978.25,978.75,871,509
11/12/2003,13:56,978.50,979.00,978.50,978.50,1231,931
11/12/2003,13:57,978.75,979.00,978.50,978.75,348,205
11/12/2003,13:58,978.75,979.75,978.50,979.75,3784,1818
11/12/2003,13:59,979.75,981.25,979.75,981.00,7485,2514
11/12/2003,14:00,981.00,981.75,980.75,981.25,4177,2666
11/12/2003,14:01,981.25,981.75,981.00,981.25,1887,3303
11/12/2003,14:02,981.00,982.00,981.00,981.75,4155,2387
11/12/2003,14:03,981.50,982.00,981.25,981.25,1631,2316
11/12/2003,14:04,981.25,981.50,981.25,981.25,169,656
11/12/2003,14:05,981.25,981.50,980.75,980.75,1280,2261
11/12/2003,14:06,981.00,981.00,980.75,981.00,109,797
11/12/2003,14:07,981.00,981.00,980.50,980.75,657,948
11/12/2003,14:08,980.75,981.00,980.50,980.75,1150,1014
11/12/2003,14:09,980.75,981.25,980.75,981.25,1115,171
11/12/2003,14:10,981.00,981.75,981.00,981.25,1708,1391
11/12/2003,14:11,981.50,981.50,981.00,981.00,308,620
11/12/2003,14:12,981.25,981.25,980.75,980.75,456,774
11/12/2003,14:13,980.75,981.00,980.50,981.00,1336,921
11/12/2003,14:14,981.00,981.25,980.75,981.00,1212,992
11/12/2003,14:15,980.75,981.25,980.75,981.00,696,130
11/12/2003,14:16,981.25,981.25,980.75,981.00,349,1004
11/12/2003,14:17,980.75,981.00,980.50,980.75,839,332
11/12/2003,14:18,980.75,981.00,980.75,981.00,43,838
11/12/2003,14:19,981.00,981.00,980.75,980.75,55,640
11/12/2003,14:20,981.00,981.00,980.50,981.00,297,177
11/12/2003,14:21,981.00,981.75,981.00,981.25,3187,1732
11/12/2003,14:22,981.25,981.50,980.75,980.75,16,742
11/12/2003,14:23,980.75,980.75,980.25,980.50,964,2401
11/12/2003,14:24,980.75,980.75,980.50,980.50,526,289
11/12/2003,14:25,980.50,981.50,980.50,981.00,2377,896
11/12/2003,14:26,981.00,981.25,981.00,981.00,730,648
11/12/2003,14:27,981.00,981.25,980.75,981.00,699,1078
11/12/2003,14:28,981.00,981.25,980.75,981.00,304,579
11/12/2003,14:29,981.25,981.25,981.00,981.00,215,287
11/12/2003,14:30,981.00,981.25,980.50,980.75,796,631
11/12/2003,14:31,980.50,980.75,980.25,980.25,98,843
11/12/2003,14:32,980.25,980.50,979.75,979.75,1114,3724
11/12/2003,14:33,979.75,980.25,979.75,980.00,923,570
11/12/2003,14:34,980.25,980.25,980.00,980.25,282,211
11/12/2003,14:35,980.25,980.25,979.75,979.75,63,941
11/12/2003,14:36,980.00,980.00,979.75,980.00,63,364
11/12/2003,14:37,980.00,980.00,979.50,979.50,152,984
11/12/2003,14:38,979.50,979.50,979.00,979.25,547,2002
11/12/2003,14:39,979.50,979.75,979.25,979.50,1419,1017
11/12/2003,14:40,979.50,980.50,979.50,980.25,3171,522
11/12/2003,14:41,980.25,980.75,980.25,980.50,1515,1261
11/12/2003,14:42,980.50,980.75,980.25,980.50,413,273
11/12/2003,14:43,980.50,980.50,979.75,980.00,470,1202
11/12/2003,14:44,980.00,980.25,980.00,980.00,171,235
11/12/2003,14:45,980.00,980.25,980.00,980.00,778,484
11/12/2003,14:46,980.00,980.25,979.75,979.75,649,562
11/12/2003,14:47,980.00,980.25,979.50,979.50,469,1756
11/12/2003,14:48,979.50,979.75,979.25,979.50,1566,1796
11/12/2003,14:49,979.25,979.75,979.25,979.50,1486,1037
11/12/2003,14:50,979.75,980.50,979.50,980.50,2696,376
11/12/2003,14:51,980.25,980.75,980.00,980.75,2600,1399
11/12/2003,14:52,980.75,981.00,980.50,980.75,2618,898
11/12/2003,14:53,980.75,981.00,980.50,980.75,1316,221
11/12/2003,14:54,980.75,981.00,980.50,981.00,1119,900
11/12/2003,14:55,980.75,981.25,980.75,981.25,1312,711
11/12/2003,14:56,981.00,981.25,980.75,981.25,2035,615
11/12/2003,14:57,981.25,981.25,981.00,981.25,662,269
11/12/2003,14:58,981.25,981.25,980.75,981.00,768,1752
11/12/2003,14:59,981.25,981.25,980.75,981.00,1263,850
11/12/2003,15:00,981.25,981.50,980.50,981.25,2289,2513
11/12/2003,15:01,981.25,981.50,980.75,980.75,944,3180
11/12/2003,15:02,981.00,981.75,980.75,981.50,3198,282
11/12/2003,15:03,981.75,982.00,981.25,981.25,2307,2023
11/12/2003,15:04,981.25,981.50,980.25,981.00,1540,2937
11/12/2003,15:05,981.00,982.00,980.75,981.25,2643,1699
11/12/2003,15:06,981.50,981.50,981.00,981.25,578,711
11/12/2003,15:07,981.25,981.50,981.00,981.00,640,251
11/12/2003,15:08,981.00,981.25,980.25,980.25,223,1923
11/12/2003,15:09,980.25,980.75,980.00,980.50,1479,1375
11/12/2003,15:10,980.50,981.00,980.25,980.25,941,2040
11/12/2003,15:11,980.25,981.00,979.75,981.00,2769,2354
11/12/2003,15:12,980.75,981.25,980.25,980.50,1032,992
11/12/2003,15:13,980.50,980.50,980.00,980.25,57,732
11/12/2003,15:14,980.25,981.00,980.00,980.75,1014,890
11/12/2003,15:15,980.75,981.00,979.75,980.00,1902,2430
11/12/2003,15:31,979.75,980.00,979.50,979.75,100,86
11/12/2003,15:32,979.50,980.00,979.50,979.75,71,27
11/12/2003,15:33,979.75,979.75,979.50,979.75,26,22
11/12/2003,15:34,979.75,980.25,979.75,980.00,161,39
11/12/2003,15:35,980.00,980.75,980.00,980.50,194,23
11/12/2003,15:36,980.25,980.75,980.25,980.25,51,32
11/12/2003,15:37,980.50,980.50,980.50,980.50,11,0
11/12/2003,15:38,980.50,980.50,980.25,980.25,8,51
11/12/2003,15:39,980.25,980.75,980.25,980.50,55,12
11/12/2003,15:40,980.75,980.75,980.50,980.50,5,8
11/12/2003,15:41,980.50,980.75,980.50,980.50,4,3
11/12/2003,15:42,980.50,980.50,980.50,980.50,0,13
11/12/2003,15:43,980.50,980.50,980.50,980.50,0,23
11/12/2003,15:44,980.25,980.75,980.25,980.50,51,6
11/12/2003,15:45,980.25,980.50,980.25,980.25,1,46
11/12/2003,15:47,980.25,980.25,980.25,980.25,0,46
11/12/2003,15:48,980.25,980.25,980.25,980.25,0,40
11/12/2003,15:49,980.25,980.25,980.25,980.25,0,21
11/12/2003,15:50,980.25,980.25,980.25,980.25,0,34
11/12/2003,15:51,980.25,980.25,980.00,980.00,3,7
11/12/2003,15:52,980.00,981.25,980.00,981.25,466,39
11/12/2003,15:53,981.25,981.75,981.25,981.50,263,59
11/12/2003,15:54,981.50,981.75,981.25,981.75,93,6
11/12/2003,15:55,981.50,981.75,981.50,981.50,17,31
11/12/2003,15:56,981.75,981.75,981.50,981.50,3,22
11/12/2003,15:57,981.25,981.75,981.25,981.75,65,44
11/12/2003,15:58,981.50,981.75,981.50,981.75,37,2
11/12/2003,15:59,981.75,981.75,981.75,981.75,23,0
11/12/2003,16:00,981.75,982.00,981.75,982.00,209,22
11/12/2003,17:01,982.25,982.25,982.00,982.00,0,23
11/12/2003,17:02,982.25,982.25,982.00,982.25,23,1
11/12/2003,17:03,982.25,982.25,982.00,982.00,13,2
11/12/2003,17:04,982.00,982.00,982.00,982.00,0,1
11/12/2003,17:06,982.25,982.25,982.00,982.00,2,5
11/12/2003,17:07,982.00,982.00,982.00,982.00,0,20
11/12/2003,17:08,982.00,982.00,982.00,982.00,0,90
11/12/2003,17:09,982.00,982.25,982.00,982.00,1,6
11/12/2003,17:10,982.00,982.00,982.00,982.00,0,141
11/12/2003,17:13,982.00,982.00,981.75,981.75,0,6
11/12/2003,17:14,981.75,981.75,981.75,981.75,0,30
11/12/2003,17:15,981.50,981.50,981.50,981.50,0,1
11/12/2003,17:16,981.50,981.50,981.50,981.50,0,31
11/12/2003,17:17,981.50,981.50,981.50,981.50,0,12
11/12/2003,17:18,981.50,981.75,981.25,981.75,34,29
11/12/2003,17:20,981.75,981.75,981.75,981.75,25,0
11/12/2003,17:21,981.75,981.75,981.75,981.75,10,0
11/12/2003,17:22,981.50,981.75,981.50,981.75,13,2
11/12/2003,17:23,981.75,981.75,981.50,981.75,7,1
11/12/2003,17:24,981.75,981.75,981.50,981.50,18,6
11/12/2003,17:25,981.50,981.50,981.50,981.50,0,15
11/12/2003,17:26,981.75,981.75,981.50,981.50,2,1
11/12/2003,17:27,981.50,981.50,981.50,981.50,0,1
11/12/2003,17:29,981.50,981.50,981.25,981.25,0,3
11/12/2003,17:30,981.25,981.25,981.25,981.25,0,1
11/12/2003,17:31,981.50,981.50,981.25,981.25,6,9
11/12/2003,17:32,981.25,981.25,981.25,981.25,0,1
11/12/2003,17:33,981.50,981.50,981.50,981.50,11,0
11/12/2003,17:35,981.50,981.50,981.50,981.50,1,0
11/12/2003,17:37,981.50,981.50,981.50,981.50,1,0
11/12/2003,17:38,981.25,981.25,981.25,981.25,0,50
11/12/2003,17:39,981.25,981.25,981.25,981.25,0,12
11/12/2003,17:40,981.25,981.25,981.25,981.25,0,2
11/12/2003,17:44,981.50,981.50,981.25,981.25,10,3
11/12/2003,17:45,981.25,981.50,981.25,981.50,9,2
11/12/2003,17:46,981.25,981.25,981.25,981.25,0,6
11/12/2003,17:47,981.00,981.00,981.00,981.00,0,3
11/12/2003,17:48,981.00,981.00,981.00,981.00,0,66
11/12/2003,17:49,981.25,981.25,981.25,981.25,5,0
11/12/2003,17:51,981.00,981.00,981.00,981.00,0,15
11/12/2003,17:52,981.00,981.00,981.00,981.00,0,1
11/12/2003,17:54,981.25,981.25,981.25,981.25,23,0
11/12/2003,17:55,981.25,981.50,981.25,981.25,55,6
11/12/2003,17:56,981.50,981.50,981.25,981.25,1,12
11/12/2003,17:57,981.50,981.50,981.50,981.50,10,0
11/12/2003,17:58,981.50,981.50,981.50,981.50,19,0
11/12/2003,17:59,981.50,981.50,981.50,981.50,1,0
11/12/2003,18:01,981.50,981.75,981.50,981.75,8,0
11/12/2003,18:02,981.50,981.50,981.50,981.50,0,17
11/12/2003,18:03,981.50,981.75,981.50,981.50,1,4
11/12/2003,18:04,981.50,981.50,981.50,981.50,0,2
11/12/2003,18:06,981.50,981.50,981.50,981.50,0,2
11/12/2003,18:07,981.50,981.50,981.50,981.50,0,1
11/12/2003,18:09,981.50,981.50,981.50,981.50,0,6
11/12/2003,18:12,981.50,981.50,981.50,981.50,0,1
11/12/2003,18:15,981.50,981.50,981.50,981.50,0,3
11/12/2003,18:16,981.50,981.50,981.50,981.50,0,1
11/12/2003,18:19,981.50,981.50,981.50,981.50,0,1
11/12/2003,18:20,981.50,981.50,981.50,981.50,0,5
11/12/2003,18:22,981.75,981.75,981.75,981.75,25,0
11/12/2003,18:28,981.50,981.50,981.50,981.50,0,1
11/12/2003,18:32,981.50,981.50,981.50,981.50,0,3
11/12/2003,18:33,981.75,981.75,981.75,981.75,1,0
11/12/2003,18:34,981.50,981.50,981.50,981.50,0,59
11/12/2003,18:35,981.50,981.50,981.50,981.50,0,12
11/12/2003,18:38,981.50,981.50,981.50,981.50,0,1
11/12/2003,18:43,981.25,981.25,981.25,981.25,0,26
11/12/2003,18:46,981.25,981.25,981.25,981.25,0,15
11/12/2003,18:48,981.25,981.25,981.25,981.25,0,15
11/12/2003,18:50,981.25,981.25,981.25,981.25,0,2
11/12/2003,18:51,981.25,981.25,981.25,981.25,0,1
11/12/2003,18:52,981.25,981.25,981.25,981.25,0,1
11/12/2003,18:53,981.25,981.25,981.25,981.25,0,23
11/12/2003,18:54,981.25,981.25,981.25,981.25,0,22
11/12/2003,18:55,981.25,981.25,981.25,981.25,0,2
11/12/2003,18:56,981.25,981.25,981.25,981.25,0,3
11/12/2003,18:57,981.50,981.50,981.50,981.50,2,0
11/12/2003,18:59,981.25,981.25,981.25,981.25,0,9
11/12/2003,19:00,981.00,981.25,981.00,981.00,1,13
11/12/2003,19:01,981.25,981.25,981.25,981.25,1,0
11/12/2003,19:02,981.25,981.25,981.25,981.25,2,0
11/12/2003,19:06,981.00,981.00,981.00,981.00,0,20
11/12/2003,19:11,981.25,981.25,981.00,981.00,3,1
11/12/2003,19:12,981.25,981.25,981.00,981.00,2,1
11/12/2003,19:16,981.25,981.25,981.00,981.00,5,1
11/12/2003,19:17,981.00,981.00,981.00,981.00,0,1
11/12/2003,19:18,981.00,981.00,981.00,981.00,0,16
11/12/2003,19:20,981.00,981.00,980.75,980.75,0,2
11/12/2003,19:21,980.75,981.00,980.75,981.00,3,2
11/12/2003,19:22,981.00,981.00,981.00,981.00,1,0
11/12/2003,19:23,980.75,980.75,980.75,980.75,0,1
11/12/2003,19:24,980.75,980.75,980.75,980.75,0,32
11/12/2003,19:29,980.75,980.75,980.75,980.75,0,12
11/12/2003,19:30,980.75,980.75,980.50,980.50,5,19
11/12/2003,19:31,980.75,980.75,980.50,980.50,1,20
11/12/2003,19:32,980.75,980.75,980.75,980.75,1,0
11/12/2003,19:33,980.75,980.75,980.75,980.75,1,0
11/12/2003,19:34,980.75,980.75,980.50,980.50,2,1
11/12/2003,19:35,980.50,980.50,980.50,980.50,0,1
11/12/2003,19:38,980.75,980.75,980.50,980.50,4,2
11/12/2003,19:41,980.75,980.75,980.50,980.50,1,1
11/12/2003,19:42,980.50,980.75,980.50,980.75,5,2
11/12/2003,19:44,980.75,980.75,980.75,980.75,3,0
11/12/2003,19:45,980.50,980.75,980.50,980.75,3,1
11/12/2003,19:46,980.75,980.75,980.75,980.75,1,0
11/12/2003,19:48,980.75,981.00,980.75,981.00,13,0
11/12/2003,19:50,980.75,980.75,980.75,980.75,0,2
11/12/2003,19:51,980.75,980.75,980.75,980.75,0,1
11/12/2003,19:59,980.75,980.75,980.50,980.50,0,3
11/12/2003,20:00,980.50,980.50,980.50,980.50,0,18
11/12/2003,20:01,980.75,980.75,980.75,980.75,10,0
11/12/2003,20:03,980.75,980.75,980.75,980.75,2,0
11/12/2003,20:07,980.50,980.50,980.50,980.50,0,15
11/12/2003,20:08,980.50,980.50,980.50,980.50,0,3
11/12/2003,20:09,980.75,980.75,980.75,980.75,1,0
11/12/2003,20:10,980.75,980.75,980.75,980.75,2,0
11/12/2003,20:11,980.75,980.75,980.75,980.75,1,0
11/12/2003,20:12,980.75,980.75,980.75,980.75,20,0
11/12/2003,20:16,980.50,980.50,980.50,980.50,0,1
11/12/2003,20:19,980.50,980.50,980.50,980.50,0,1
11/12/2003,20:24,980.75,980.75,980.50,980.50,1,1
11/12/2003,20:25,980.50,980.50,980.50,980.50,0,2
11/12/2003,20:26,980.75,980.75,980.50,980.75,10,1
11/12/2003,20:27,980.75,980.75,980.75,980.75,26,0
11/12/2003,20:28,980.75,980.75,980.75,980.75,1,0
11/12/2003,20:30,980.75,980.75,980.75,980.75,35,0
11/12/2003,20:32,981.00,981.00,980.75,980.75,6,8
11/12/2003,20:33,980.75,980.75,980.75,980.75,0,3
11/12/2003,20:36,981.00,981.00,980.75,980.75,1,5
11/12/2003,20:38,980.75,980.75,980.50,980.50,0,9
11/12/2003,20:49,980.50,980.50,980.50,980.50,0,38
11/12/2003,20:53,980.75,980.75,980.75,980.75,2,0
11/12/2003,20:56,980.75,980.75,980.50,980.50,10,40
11/12/2003,20:57,980.50,980.50,980.25,980.25,0,2
11/12/2003,21:00,980.25,980.25,980.25,980.25,0,57
11/12/2003,21:01,980.25,980.50,980.25,980.50,1,1
11/12/2003,21:02,980.25,980.25,980.25,980.25,0,11
11/12/2003,21:04,980.25,980.25,980.25,980.25,0,1
11/12/2003,21:05,980.25,980.25,980.25,980.25,0,7
11/12/2003,21:06,980.25,980.50,980.25,980.50,1,7
11/12/2003,21:08,980.25,980.25,980.25,980.25,0,25
11/12/2003,21:09,980.25,980.25,980.25,980.25,0,5
11/12/2003,21:11,980.50,980.50,980.50,980.50,14,0
11/12/2003,21:12,980.75,980.75,980.75,980.75,3,0
11/12/2003,21:13,980.50,980.50,980.50,980.50,0,1
11/12/2003,21:19,980.50,980.50,980.50,980.50,0,3
11/12/2003,21:22,980.50,980.75,980.50,980.75,1,1
11/12/2003,21:23,980.75,980.75,980.75,980.75,3,0
11/12/2003,21:25,980.75,980.75,980.75,980.75,1,0
11/12/2003,21:27,980.75,980.75,980.75,980.75,2,0
11/12/2003,21:29,980.75,980.75,980.50,980.50,6,13
11/12/2003,21:30,980.50,980.50,980.50,980.50,0,2
11/12/2003,21:31,980.50,980.50,980.50,980.50,0,5
11/12/2003,21:36,980.50,980.50,980.50,980.50,0,1
11/12/2003,21:38,980.75,980.75,980.75,980.75,1,0
11/12/2003,21:43,980.50,980.50,980.50,980.50,0,1
11/12/2003,21:46,980.75,980.75,980.75,980.75,5,0
11/12/2003,21:48,980.75,980.75,980.75,980.75,3,0
11/12/2003,21:50,980.75,980.75,980.75,980.75,2,0
11/12/2003,21:54,980.75,981.00,980.75,981.00,5,0
11/12/2003,21:55,981.00,981.00,981.00,981.00,8,0
11/12/2003,21:56,981.00,981.00,981.00,981.00,2,0
11/12/2003,21:57,981.25,981.25,981.25,981.25,7,0
11/12/2003,21:58,981.00,981.00,981.00,981.00,0,1
11/12/2003,21:59,981.25,981.25,981.25,981.25,3,0
11/12/2003,22:00,981.25,981.25,981.25,981.25,1,0
11/12/2003,22:07,981.25,981.25,981.25,981.25,1,0
11/12/2003,22:09,981.25,981.25,981.25,981.25,1,0
11/12/2003,22:10,981.25,981.25,981.25,981.25,2,0
11/12/2003,22:12,981.25,981.25,981.00,981.00,1,5
11/12/2003,22:14,981.00,981.00,981.00,981.00,0,3
11/12/2003,22:18,981.00,981.00,980.75,980.75,0,2
11/12/2003,22:19,981.00,981.00,981.00,981.00,21,0
11/12/2003,22:20,980.75,980.75,980.75,980.75,0,1
11/12/2003,22:21,980.75,980.75,980.75,980.75,0,1
11/12/2003,22:26,981.00,981.00,981.00,981.00,4,0
11/12/2003,22:29,980.75,980.75,980.75,980.75,0,1
11/12/2003,22:30,981.00,981.00,980.75,980.75,1,1
11/12/2003,22:32,980.75,980.75,980.75,980.75,0,20
11/12/2003,22:33,980.75,980.75,980.75,980.75,0,15
11/12/2003,22:34,980.75,980.75,980.75,980.75,0,20
11/12/2003,22:35,980.75,980.75,980.75,980.75,0,2
11/12/2003,22:38,980.50,980.50,980.50,980.50,0,2
11/12/2003,22:40,980.50,980.50,980.50,980.50,0,6
11/12/2003,22:43,980.75,980.75,980.75,980.75,10,0
11/12/2003,22:47,980.75,980.75,980.75,980.75,1,0
11/12/2003,22:48,980.75,980.75,980.75,980.75,9,0
11/12/2003,22:49,981.00,981.00,981.00,981.00,4,0
11/12/2003,22:50,980.75,980.75,980.75,980.75,0,1
11/12/2003,22:54,980.75,980.75,980.75,980.75,0,20
11/12/2003,22:56,980.75,980.75,980.75,980.75,0,1
11/12/2003,23:03,980.75,980.75,980.75,980.75,0,4
11/12/2003,23:04,980.75,980.75,980.75,980.75,0,8
11/12/2003,23:05,980.75,980.75,980.75,980.75,0,1
11/12/2003,23:06,980.75,980.75,980.75,980.75,0,1
11/12/2003,23:07,981.00,981.50,981.00,981.25,69,11
11/12/2003,23:08,981.25,981.25,981.25,981.25,2,0
11/12/2003,23:09,981.00,981.00,981.00,981.00,0,1
11/12/2003,23:10,981.50,981.50,981.50,981.50,2,0
11/12/2003,23:11,981.25,981.25,981.25,981.25,0,3
11/12/2003,23:12,981.25,981.25,981.25,981.25,0,2
11/12/2003,23:16,981.50,981.50,981.50,981.50,1,0
11/12/2003,23:17,981.25,981.25,981.25,981.25,0,5
11/12/2003,23:18,981.25,981.25,981.25,981.25,0,5
11/12/2003,23:19,981.00,981.00,981.00,981.00,0,3
11/12/2003,23:20,981.25,981.25,980.50,980.50,7,65
11/12/2003,23:21,980.75,980.75,980.75,980.75,1,0
11/12/2003,23:22,980.50,980.50,980.50,980.50,0,1
11/12/2003,23:24,980.25,980.25,980.25,980.25,0,2
11/12/2003,23:25,980.75,980.75,980.75,980.75,1,0
11/12/2003,23:27,980.50,980.50,980.50,980.50,0,1
11/12/2003,23:28,980.75,980.75,980.75,980.75,2,0
11/12/2003,23:29,980.75,980.75,980.50,980.50,2,1
11/12/2003,23:30,980.50,980.75,980.50,980.75,2,8
11/12/2003,23:33,980.75,980.75,980.75,980.75,4,0
11/12/2003,23:37,980.75,981.25,980.75,980.75,16,1
11/12/2003,23:38,981.25,981.25,981.25,981.25,1,0
11/12/2003,23:40,981.25,981.25,981.00,981.00,1,3
11/12/2003,23:42,980.75,980.75,980.75,980.75,0,3
11/12/2003,23:44,981.00,981.00,981.00,981.00,1,0
11/12/2003,23:48,980.50,980.50,980.25,980.50,1,2
11/12/2003,23:50,980.50,980.50,980.50,980.50,2,0
11/12/2003,23:51,980.50,980.50,980.50,980.50,3,0
11/12/2003,23:53,980.50,980.50,980.50,980.50,1,0
11/12/2003,23:54,980.75,980.75,980.75,980.75,1,0
11/13/2003,00:01,981.00,981.00,981.00,981.00,12,0
11/13/2003,00:02,981.00,981.00,981.00,981.00,5,0
11/13/2003,00:05,981.00,981.00,981.00,981.00,3,0
11/13/2003,00:06,981.25,981.25,981.25,981.25,1,0
11/13/2003,00:09,981.25,981.25,981.25,981.25,1,0
11/13/2003,00:10,981.25,981.25,981.25,981.25,1,0
11/13/2003,00:12,981.25,981.25,981.25,981.25,2,0
11/13/2003,00:14,981.25,981.25,981.25,981.25,2,0
11/13/2003,00:17,981.00,981.00,981.00,981.00,0,23
11/13/2003,00:18,981.00,981.00,981.00,981.00,0,4
11/13/2003,00:19,981.00,981.00,981.00,981.00,0,3
11/13/2003,00:27,981.00,981.25,981.00,981.25,10,2
11/13/2003,00:28,981.25,981.25,981.25,981.25,2,0
11/13/2003,00:29,981.00,981.00,981.00,981.00,0,4
11/13/2003,00:30,981.00,981.00,981.00,981.00,0,2
11/13/2003,00:44,981.25,981.25,981.25,981.25,2,0
11/13/2003,00:45,981.00,981.00,981.00,981.00,0,2
11/13/2003,00:47,981.50,981.50,981.50,981.50,126,0
11/13/2003,00:48,981.25,981.25,981.25,981.25,0,1
11/13/2003,00:50,981.50,981.50,981.50,981.50,1,0
11/13/2003,00:53,981.50,981.50,981.50,981.50,1,0
11/13/2003,00:55,981.50,981.75,981.50,981.75,32,0
11/13/2003,00:56,981.50,981.75,981.50,981.50,5,5
11/13/2003,00:57,981.75,981.75,981.75,981.75,1,0
11/13/2003,00:58,981.75,981.75,981.75,981.75,1,0
11/13/2003,00:59,981.75,981.75,981.75,981.75,1,0
11/13/2003,01:00,982.00,982.00,982.00,982.00,1,0
11/13/2003,01:02,981.75,981.75,981.75,981.75,0,2
11/13/2003,01:09,981.75,981.75,981.75,981.75,0,2
11/13/2003,01:10,982.00,982.00,982.00,982.00,2,0
11/13/2003,01:13,982.00,982.00,982.00,982.00,1,0
11/13/2003,01:16,981.75,982.00,981.75,982.00,25,17
11/13/2003,01:17,982.00,982.00,982.00,982.00,3,0
11/13/2003,01:18,982.00,982.00,981.25,981.25,8,18
11/13/2003,01:20,981.75,981.75,981.75,981.75,2,0
11/13/2003,01:21,981.50,981.50,981.50,981.50,0,8
11/13/2003,01:22,981.25,981.25,981.25,981.25,0,21
11/13/2003,01:23,981.00,981.00,981.00,981.00,0,27
11/13/2003,01:24,981.25,981.25,981.25,981.25,4,0
11/13/2003,01:26,981.25,981.25,981.25,981.25,3,0
11/13/2003,01:27,981.00,981.00,981.00,981.00,0,4
11/13/2003,01:29,981.25,981.25,981.25,981.25,2,0
11/13/2003,01:30,981.00,981.00,981.00,981.00,0,2
11/13/2003,01:31,981.25,981.25,981.25,981.25,21,0
11/13/2003,01:32,981.50,981.50,981.25,981.25,25,2
11/13/2003,01:38,981.25,981.25,981.25,981.25,0,1
11/13/2003,01:39,981.50,981.50,981.50,981.50,1,0
11/13/2003,01:41,981.25,981.50,981.25,981.25,25,6
11/13/2003,01:43,981.50,981.50,981.50,981.50,7,0
11/13/2003,01:44,981.50,981.50,981.50,981.50,1,0
11/13/2003,01:45,981.50,981.50,981.25,981.50,3,4
11/13/2003,01:46,981.50,981.50,981.50,981.50,32,0
11/13/2003,01:47,981.50,981.50,981.50,981.50,1,0
11/13/2003,01:48,981.50,981.50,981.50,981.50,12,0
11/13/2003,01:49,981.50,981.50,981.50,981.50,13,0
11/13/2003,01:50,981.50,981.50,981.50,981.50,5,0
11/13/2003,01:51,981.50,981.50,981.50,981.50,8,0
11/13/2003,01:53,981.50,981.50,981.50,981.50,1,0
11/13/2003,01:54,981.50,981.75,981.50,981.75,30,0
11/13/2003,01:55,981.75,981.75,981.75,981.75,23,0
11/13/2003,01:57,981.75,981.75,981.75,981.75,5,0
11/13/2003,01:58,981.50,981.75,981.50,981.75,10,2
11/13/2003,01:59,981.75,981.75,981.75,981.75,1,0
11/13/2003,02:00,981.75,981.75,981.75,981.75,25,0
11/13/2003,02:01,981.75,981.75,981.50,981.50,10,3
11/13/2003,02:02,981.50,982.00,981.50,982.00,63,1
11/13/2003,02:03,982.00,982.00,982.00,982.00,3,0
11/13/2003,02:04,982.00,982.00,982.00,982.00,4,0
11/13/2003,02:05,982.25,982.25,982.00,982.00,7,18
11/13/2003,02:06,982.00,982.00,982.00,982.00,0,39
11/13/2003,02:07,982.00,982.25,982.00,982.00,18,12
11/13/2003,02:08,982.00,982.25,982.00,982.25,24,1
11/13/2003,02:09,982.25,982.50,982.25,982.50,65,1
11/13/2003,02:10,982.50,982.50,982.25,982.50,19,2
11/13/2003,02:11,982.25,982.25,982.00,982.00,0,44
11/13/2003,02:12,982.25,982.50,982.25,982.25,11,90
11/13/2003,02:13,982.25,982.50,982.25,982.25,1,40
11/13/2003,02:14,982.25,982.25,982.25,982.25,0,9
11/13/2003,02:15,982.25,982.25,982.25,982.25,0,21
11/13/2003,02:16,982.25,982.50,982.25,982.25,2,2
11/13/2003,02:17,982.50,982.50,982.25,982.25,1,21
11/13/2003,02:19,982.25,982.50,982.25,982.25,50,12
11/13/2003,02:20,982.50,982.50,982.50,982.50,138,0
11/13/2003,02:21,982.50,982.75,982.50,982.50,50,16
11/13/2003,02:22,982.50,982.50,982.50,982.50,0,19
11/13/2003,02:23,982.25,982.50,982.25,982.25,18,102
11/13/2003,02:24,982.50,982.50,982.50,982.50,7,0
11/13/2003,02:25,982.50,982.50,982.25,982.25,2,6
11/13/2003,02:26,982.50,982.50,982.50,982.50,8,0
11/13/2003,02:27,982.25,982.50,982.25,982.50,25,35
11/13/2003,02:28,982.50,982.50,982.50,982.50,10,0
11/13/2003,02:29,982.25,982.25,982.25,982.25,0,16
11/13/2003,02:30,982.00,982.25,982.00,982.00,4,129
11/13/2003,02:31,982.00,982.00,981.75,981.75,0,57
11/13/2003,02:32,981.75,981.75,981.75,981.75,0,31
11/13/2003,02:33,981.75,981.75,981.25,981.25,0,81
11/13/2003,02:34,981.50,981.50,981.50,981.50,50,0
11/13/2003,02:35,981.50,981.50,981.25,981.25,63,6
11/13/2003,02:36,981.25,981.25,981.25,981.25,0,5
11/13/2003,02:37,981.25,981.50,981.25,981.50,1,5
11/13/2003,02:38,981.25,981.50,981.25,981.50,11,1
11/13/2003,02:41,981.25,981.25,981.00,981.00,10,78
11/13/2003,02:42,981.25,981.25,981.00,981.00,15,72
11/13/2003,02:43,981.00,981.25,981.00,981.25,1,13
11/13/2003,02:44,981.25,981.25,981.00,981.00,38,25
11/13/2003,02:45,981.00,981.25,981.00,981.00,25,16
11/13/2003,02:47,981.25,981.25,981.25,981.25,8,0
11/13/2003,02:48,981.25,981.25,981.25,981.25,25,0
11/13/2003,02:49,981.25,981.25,981.25,981.25,22,0
11/13/2003,02:50,981.25,981.25,981.25,981.25,16,0
11/13/2003,02:51,981.00,981.25,981.00,981.25,2,6
11/13/2003,02:52,981.00,981.00,980.75,980.75,0,48
11/13/2003,02:53,981.00,981.25,981.00,981.25,46,0
11/13/2003,02:54,981.25,981.25,981.00,981.00,3,15
11/13/2003,02:55,981.00,981.00,981.00,981.00,0,2
11/13/2003,02:56,981.00,981.00,981.00,981.00,0,6
11/13/2003,02:57,981.00,981.00,980.50,980.75,17,22
11/13/2003,02:58,980.75,981.00,980.75,980.75,20,4
11/13/2003,02:59,981.00,981.00,980.50,980.50,1,17
11/13/2003,03:00,980.50,980.75,980.50,980.50,1,42
11/13/2003,03:01,980.50,981.00,980.50,980.75,36,14
11/13/2003,03:02,980.75,981.00,980.75,980.75,7,6
11/13/2003,03:03,980.75,980.75,980.50,980.75,2,12
11/13/2003,03:04,981.00,981.00,981.00,981.00,5,0
11/13/2003,03:05,980.75,980.75,980.75,980.75,0,6
11/13/2003,03:06,981.00,981.00,981.00,981.00,50,0
11/13/2003,03:07,980.75,980.75,980.75,980.75,0,44
11/13/2003,03:08,980.75,980.75,980.75,980.75,0,1
11/13/2003,03:09,981.00,981.00,981.00,981.00,20,0
11/13/2003,03:10,981.00,981.00,981.00,981.00,55,0
11/13/2003,03:11,981.00,981.25,981.00,981.25,21,1
11/13/2003,03:12,981.25,981.25,981.00,981.00,4,19
11/13/2003,03:13,980.75,980.75,980.75,980.75,0,44
11/13/2003,03:14,980.75,980.75,980.50,980.75,27,22
11/13/2003,03:15,980.75,980.75,980.75,980.75,39,0
11/13/2003,03:16,981.00,981.00,981.00,981.00,50,0
11/13/2003,03:17,981.00,981.00,981.00,981.00,3,0
11/13/2003,03:18,981.00,981.25,981.00,981.00,11,2
11/13/2003,03:20,981.00,981.00,981.00,981.00,0,11
11/13/2003,03:22,981.25,981.25,981.25,981.25,2,0
11/13/2003,03:23,981.25,981.25,981.25,981.25,35,0
11/13/2003,03:25,981.25,981.75,981.25,981.75,43,0
11/13/2003,03:26,981.75,981.75,981.50,981.75,17,6
11/13/2003,03:27,981.75,981.75,981.50,981.50,1,15
11/13/2003,03:28,981.50,981.50,981.50,981.50,0,4
11/13/2003,03:29,981.50,981.50,981.50,981.50,0,4
11/13/2003,03:30,981.50,981.50,981.50,981.50,0,5
11/13/2003,03:31,981.75,981.75,981.75,981.75,11,0
11/13/2003,03:32,981.75,982.00,981.75,982.00,51,0
11/13/2003,03:33,982.00,982.00,982.00,982.00,11,0
11/13/2003,03:34,982.00,982.00,982.00,982.00,3,0
11/13/2003,03:35,982.00,982.00,981.75,982.00,20,1
11/13/2003,03:36,982.25,982.25,982.25,982.25,53,0
11/13/2003,03:37,982.25,982.50,982.25,982.50,20,0
11/13/2003,03:38,982.25,982.25,982.00,982.00,0,27
11/13/2003,03:39,982.25,982.25,982.00,982.25,12,1
11/13/2003,03:40,982.25,982.25,982.25,982.25,7,0
11/13/2003,03:41,982.25,982.25,982.00,982.00,5,31
11/13/2003,03:42,981.75,981.75,981.75,981.75,0,10
11/13/2003,03:44,982.00,982.00,982.00,982.00,15,0
11/13/2003,03:45,982.00,982.00,982.00,982.00,5,0
11/13/2003,03:46,982.00,982.00,982.00,982.00,4,0
11/13/2003,03:47,981.75,982.00,981.75,982.00,1,1
11/13/2003,03:48,982.25,982.25,981.75,981.75,2,26
11/13/2003,03:50,981.75,981.75,981.75,981.75,0,1
11/13/2003,03:51,981.75,981.75,981.75,981.75,0,2
11/13/2003,03:52,981.75,981.75,981.50,981.50,0,62
11/13/2003,03:53,981.50,981.75,981.50,981.50,1,90
11/13/2003,03:55,981.50,981.50,981.50,981.50,0,6
11/13/2003,03:56,981.50,981.50,981.50,981.50,0,3
11/13/2003,03:57,981.75,981.75,981.75,981.75,10,0
11/13/2003,03:58,981.75,981.75,981.75,981.75,6,0
11/13/2003,04:01,982.00,982.00,982.00,982.00,3,0
11/13/2003,04:02,982.00,982.00,982.00,982.00,2,0
11/13/2003,04:03,982.00,982.00,982.00,982.00,3,0
11/13/2003,04:04,982.00,982.00,982.00,982.00,2,0
11/13/2003,04:05,982.00,982.00,982.00,982.00,10,0
11/13/2003,04:07,982.25,982.25,982.25,982.25,13,0
11/13/2003,04:09,981.75,981.75,981.75,981.75,0,4
11/13/2003,04:10,981.50,981.50,981.50,981.50,0,43
11/13/2003,04:12,981.75,981.75,981.75,981.75,15,0
11/13/2003,04:13,981.75,981.75,981.25,981.50,47,26
11/13/2003,04:14,981.50,981.50,981.50,981.50,1,0
11/13/2003,04:15,981.25,981.50,981.25,981.50,5,1
11/13/2003,04:16,981.50,981.50,981.50,981.50,5,0
11/13/2003,04:19,981.75,982.00,981.75,982.00,7,0
11/13/2003,04:20,981.75,981.75,981.50,981.50,0,6
11/13/2003,04:21,981.50,981.50,981.50,981.50,0,1
11/13/2003,04:22,981.50,981.50,981.50,981.50,0,3
11/13/2003,04:23,981.25,981.25,981.00,981.00,0,25
11/13/2003,04:24,981.25,981.25,981.00,981.00,3,1
11/13/2003,04:25,981.25,981.25,981.25,981.25,1,0
11/13/2003,04:26,981.50,981.50,981.25,981.25,1,2
11/13/2003,04:27,981.25,981.25,981.25,981.25,0,23
11/13/2003,04:28,981.25,981.25,981.25,981.25,0,4
11/13/2003,04:29,981.25,981.25,981.25,981.25,0,1
11/13/2003,04:30,981.00,981.00,981.00,981.00,0,1
11/13/2003,04:31,981.25,981.25,981.00,981.00,1,1
11/13/2003,04:33,981.00,981.00,981.00,981.00,0,1
11/13/2003,04:35,981.25,981.25,981.00,981.00,6,1
11/13/2003,04:36,981.25,981.25,981.00,981.00,38,1
11/13/2003,04:37,981.25,981.25,981.25,981.25,1,0
11/13/2003,04:39,981.25,981.25,981.25,981.25,14,0
11/13/2003,04:40,981.25,981.25,981.25,981.25,3,0
11/13/2003,04:41,981.00,981.00,981.00,981.00,0,1
11/13/2003,04:42,981.25,981.25,981.00,981.00,1,2
11/13/2003,04:43,981.25,981.25,981.25,981.25,4,0
11/13/2003,04:44,981.25,981.25,981.25,981.25,5,0
11/13/2003,04:45,981.25,981.25,981.25,981.25,30,0
11/13/2003,04:47,981.50,981.50,981.50,981.50,1,0
11/13/2003,04:49,981.50,981.50,981.50,981.50,4,0
11/13/2003,04:50,981.50,981.50,981.25,981.25,1,14
11/13/2003,04:51,981.25,981.25,981.25,981.25,0,6
11/13/2003,04:52,981.25,981.25,981.25,981.25,0,1
11/13/2003,04:53,981.25,981.25,981.25,981.25,0,4
11/13/2003,04:54,981.25,981.25,981.00,981.00,0,8
11/13/2003,04:56,981.00,981.00,981.00,981.00,0,6
11/13/2003,04:57,981.25,981.25,981.25,981.25,15,0
11/13/2003,04:58,981.50,981.75,981.50,981.50,19,1
11/13/2003,04:59,981.75,981.75,981.50,981.50,1,6
11/13/2003,05:00,981.50,981.50,981.50,981.50,0,6
11/13/2003,05:01,981.50,981.50,981.50,981.50,0,4
11/13/2003,05:02,981.50,981.50,981.50,981.50,0,3
11/13/2003,05:03,981.50,981.50,981.50,981.50,0,5
11/13/2003,05:04,981.50,981.75,981.50,981.75,1,1
11/13/2003,05:08,981.75,981.75,981.75,981.75,3,0
11/13/2003,05:09,981.75,981.75,981.75,981.75,3,0
11/13/2003,05:10,981.75,981.75,981.75,981.75,31,0
11/13/2003,05:11,981.50,981.50,981.50,981.50,0,3
11/13/2003,05:13,981.75,982.00,981.75,981.75,16,4
11/13/2003,05:14,981.75,981.75,981.75,981.75,0,2
11/13/2003,05:16,981.75,981.75,981.75,981.75,0,25
11/13/2003,05:17,981.50,981.50,981.50,981.50,0,40
11/13/2003,05:20,981.75,981.75,981.75,981.75,9,0
11/13/2003,05:21,981.75,981.75,981.75,981.75,6,0
11/13/2003,05:22,981.75,982.00,981.75,981.75,16,7
11/13/2003,05:28,982.00,982.00,981.75,981.75,1,27
11/13/2003,05:31,981.50,981.50,981.50,981.50,0,13
11/13/2003,05:32,981.50,981.75,981.50,981.50,6,25
11/13/2003,05:33,981.25,981.50,981.00,981.00,20,54
11/13/2003,05:34,981.25,981.50,981.00,981.50,47,2
11/13/2003,05:35,981.25,981.50,981.25,981.50,4,1
11/13/2003,05:36,981.25,981.25,981.25,981.25,0,16
11/13/2003,05:38,981.25,981.25,981.00,981.00,0,23
11/13/2003,05:39,981.25,981.25,981.25,981.25,5,0
11/13/2003,05:40,981.25,981.25,981.25,981.25,12,0
11/13/2003,05:41,981.50,981.50,981.25,981.25,3,18
11/13/2003,05:42,981.25,981.25,981.00,981.00,1,149
11/13/2003,05:43,981.00,981.25,980.75,981.00,1,50
11/13/2003,05:44,981.00,981.00,980.75,980.75,0,54
11/13/2003,05:45,980.50,980.50,980.50,980.50,0,2
11/13/2003,05:46,980.75,980.75,980.50,980.50,1,5
11/13/2003,05:47,980.75,980.75,980.75,980.75,28,0
11/13/2003,05:48,981.00,981.00,980.50,980.50,3,27
11/13/2003,05:49,980.75,980.75,980.50,980.50,45,3
11/13/2003,05:50,980.75,980.75,980.50,980.50,13,13
11/13/2003,05:51,980.75,980.75,980.50,980.50,13,113
11/13/2003,05:52,980.50,980.50,980.50,980.50,0,11
11/13/2003,05:53,980.50,980.50,980.25,980.25,0,11
11/13/2003,05:54,980.25,980.25,980.25,980.25,0,52
11/13/2003,05:55,980.50,980.50,980.25,980.25,9,87
11/13/2003,05:56,980.25,980.25,980.00,980.00,2,334
11/13/2003,05:57,979.75,980.00,979.75,979.75,38,118
11/13/2003,05:58,980.00,980.00,980.00,980.00,29,0
11/13/2003,05:59,980.00,980.00,980.00,980.00,28,0
11/13/2003,06:00,980.00,980.00,980.00,980.00,38,0
11/13/2003,06:01,980.25,980.25,980.00,980.25,39,5
11/13/2003,06:02,980.25,980.50,980.25,980.50,142,2
11/13/2003,06:03,980.50,980.50,980.50,980.50,28,0
11/13/2003,06:04,980.25,980.25,980.25,980.25,0,51
11/13/2003,06:05,980.25,980.25,980.00,980.00,0,63
11/13/2003,06:06,980.00,980.00,979.75,980.00,1,14
11/13/2003,06:08,980.00,980.00,980.00,980.00,50,0
11/13/2003,06:09,980.25,980.25,980.25,980.25,1,0
11/13/2003,06:10,980.25,980.25,980.00,980.00,2,1
11/13/2003,06:11,980.00,980.00,980.00,980.00,0,5
11/13/2003,06:12,980.00,980.00,980.00,980.00,0,11
11/13/2003,06:13,980.25,980.25,980.25,980.25,3,0
11/13/2003,06:15,980.25,980.25,980.25,980.25,68,0
11/13/2003,06:16,980.25,980.25,980.25,980.25,1,0
11/13/2003,06:17,980.25,980.25,980.25,980.25,5,0
11/13/2003,06:18,980.50,980.50,980.50,980.50,6,0
11/13/2003,06:19,980.50,980.50,980.50,980.50,21,0
11/13/2003,06:20,980.50,980.75,980.50,980.75,4,0
11/13/2003,06:21,980.75,980.75,980.75,980.75,1,0
11/13/2003,06:23,980.75,980.75,980.75,980.75,1,0
11/13/2003,06:24,980.75,980.75,980.75,980.75,4,0
11/13/2003,06:25,980.50,980.50,980.50,980.50,0,23
11/13/2003,06:27,980.50,980.50,980.25,980.25,0,2
11/13/2003,06:28,980.50,980.50,980.25,980.25,5,12
11/13/2003,06:29,980.25,980.25,980.25,980.25,0,2
11/13/2003,06:30,980.25,980.50,980.25,980.50,1,2
11/13/2003,06:31,980.50,980.50,980.50,980.50,15,0
11/13/2003,06:32,980.50,980.50,980.25,980.25,2,2
11/13/2003,06:33,980.50,980.75,980.50,980.75,88,0
11/13/2003,06:34,980.75,980.75,980.75,980.75,8,0
11/13/2003,06:35,980.75,980.75,980.75,980.75,20,0
11/13/2003,06:36,980.75,980.75,980.50,980.50,1,37
11/13/2003,06:37,980.25,980.50,980.25,980.50,1,10
11/13/2003,06:38,980.50,980.50,980.25,980.25,19,12
11/13/2003,06:39,980.50,980.50,980.25,980.25,10,2
11/13/2003,06:40,980.25,980.25,980.25,980.25,0,1
11/13/2003,06:41,980.25,980.25,980.00,980.25,31,36
11/13/2003,06:42,980.25,980.25,980.25,980.25,5,0
11/13/2003,06:43,980.00,980.00,980.00,980.00,0,7
11/13/2003,06:44,980.25,980.25,980.00,980.00,1,20
11/13/2003,06:45,980.00,980.25,980.00,980.25,7,63
11/13/2003,06:46,980.00,980.25,980.00,980.00,50,11
11/13/2003,06:47,980.00,980.00,979.75,979.75,5,180
11/13/2003,06:48,979.75,979.75,979.75,979.75,0,27
11/13/2003,06:49,979.75,980.00,979.75,980.00,25,8
11/13/2003,06:50,979.75,980.00,979.75,979.75,1,63
11/13/2003,06:51,979.75,980.25,979.75,980.00,36,14
11/13/2003,06:52,980.00,980.00,980.00,980.00,0,76
11/13/2003,06:53,979.75,980.00,979.50,979.50,3,87
11/13/2003,06:54,979.75,979.75,979.75,979.75,75,0
11/13/2003,06:55,979.50,979.75,979.50,979.75,21,4
11/13/2003,06:56,979.75,980.00,979.75,980.00,9,0
11/13/2003,06:57,980.00,980.00,980.00,980.00,4,0
11/13/2003,06:58,979.75,980.00,979.75,980.00,3,1
11/13/2003,06:59,980.00,980.00,980.00,980.00,6,0
11/13/2003,07:00,980.00,980.00,980.00,980.00,107,0
11/13/2003,07:01,980.00,980.00,980.00,980.00,39,0
11/13/2003,07:02,980.00,980.00,980.00,980.00,1,0
11/13/2003,07:03,980.00,980.00,979.75,980.00,3,2
11/13/2003,07:04,980.00,980.00,980.00,980.00,51,0
11/13/2003,07:05,980.25,980.50,980.00,980.25,34,60
11/13/2003,07:06,980.25,980.50,980.25,980.25,35,14
11/13/2003,07:07,980.25,980.25,980.25,980.25,0,2
11/13/2003,07:08,980.25,980.25,980.25,980.25,0,1
11/13/2003,07:09,980.00,980.25,980.00,980.25,1,7
11/13/2003,07:10,980.25,980.25,980.25,980.25,1,0
11/13/2003,07:11,980.00,980.25,980.00,980.25,3,7
11/13/2003,07:12,980.00,980.25,980.00,980.25,24,6
11/13/2003,07:13,980.00,980.25,979.75,980.25,45,111
11/13/2003,07:14,980.00,980.00,980.00,980.00,0,40
11/13/2003,07:15,980.25,980.25,980.00,980.00,1,22
11/13/2003,07:16,980.25,980.25,980.25,980.25,17,0
11/13/2003,07:17,980.00,980.00,980.00,980.00,0,17
11/13/2003,07:18,980.25,980.25,980.25,980.25,216,0
11/13/2003,07:19,980.50,980.75,980.50,980.75,152,1
11/13/2003,07:20,980.75,981.00,980.50,980.50,117,45
11/13/2003,07:21,980.50,980.75,980.50,980.75,3,6
11/13/2003,07:22,980.50,980.50,980.25,980.25,0,82
11/13/2003,07:23,980.25,980.25,980.00,980.00,0,30
11/13/2003,07:24,980.25,980.50,980.25,980.25,88,29
11/13/2003,07:25,980.50,980.50,980.25,980.25,1,5
11/13/2003,07:26,980.25,980.50,980.25,980.50,11,1
11/13/2003,07:27,980.50,980.50,980.25,980.50,44,53
11/13/2003,07:28,980.25,980.50,980.25,980.25,5,34
11/13/2003,07:29,980.25,980.25,980.00,980.25,6,18
11/13/2003,07:30,980.50,980.50,980.25,980.50,16,24
11/13/2003,07:31,980.25,980.25,979.00,980.00,312,633
11/13/2003,07:32,980.00,980.00,979.50,979.75,90,166
11/13/2003,07:33,979.75,980.25,979.75,979.75,98,315
11/13/2003,07:34,979.75,980.00,979.00,979.25,59,388
11/13/2003,07:35,979.25,979.25,979.00,979.25,189,13
11/13/2003,07:36,979.25,979.50,978.75,979.00,88,232
11/13/2003,07:37,978.75,979.00,978.50,978.50,163,268
11/13/2003,07:38,978.75,978.75,978.25,978.50,55,240
11/13/2003,07:39,978.50,978.75,978.00,978.25,18,249
11/13/2003,07:40,978.25,978.50,978.25,978.25,109,52
11/13/2003,07:41,978.25,978.50,978.00,978.25,11,258
11/13/2003,07:42,978.25,978.25,977.75,978.00,82,289
11/13/2003,07:43,978.00,978.25,977.75,978.00,165,86
11/13/2003,07:44,978.00,978.50,978.00,978.50,182,6
11/13/2003,07:45,978.50,978.50,978.00,978.50,176,120
11/13/2003,07:46,978.50,978.75,977.75,978.00,229,501
11/13/2003,07:47,978.00,978.00,977.50,977.50,100,142
11/13/2003,07:48,977.75,977.75,977.50,977.50,49,112
11/13/2003,07:49,977.75,977.75,977.50,977.75,147,46
11/13/2003,07:50,977.75,978.00,977.75,977.75,62,74
11/13/2003,07:51,977.75,977.75,977.25,977.25,240,246
11/13/2003,07:52,977.50,977.50,977.25,977.50,165,147
11/13/2003,07:53,977.25,977.50,977.25,977.50,21,16
11/13/2003,07:54,977.50,977.50,977.25,977.25,53,19
11/13/2003,07:55,977.25,977.25,977.00,977.25,99,230
11/13/2003,07:56,977.25,977.50,977.00,977.25,99,219
11/13/2003,07:57,977.25,977.50,977.25,977.50,144,29
11/13/2003,07:58,977.50,978.00,977.50,977.75,119,73
11/13/2003,07:59,977.75,978.00,977.50,977.50,22,92
11/13/2003,08:00,977.50,977.50,977.25,977.50,64,99
11/13/2003,08:01,977.75,977.75,977.25,977.25,5,143
11/13/2003,08:02,977.50,977.75,977.50,977.50,99,5
11/13/2003,08:03,977.50,977.75,977.50,977.50,31,54
11/13/2003,08:04,977.50,977.75,977.50,977.75,6,73
11/13/2003,08:05,977.75,977.75,977.50,977.75,10,8
11/13/2003,08:06,977.75,978.00,977.50,977.75,43,33
11/13/2003,08:07,977.75,977.75,977.50,977.75,45,1
11/13/2003,08:08,977.50,977.75,977.25,977.25,5,256
11/13/2003,08:09,977.25,977.50,977.25,977.50,6,136
11/13/2003,08:10,977.50,977.50,977.25,977.25,2,86
11/13/2003,08:11,977.50,977.50,977.25,977.50,7,21
11/13/2003,08:12,977.50,977.50,977.00,977.25,161,85
11/13/2003,08:13,977.25,977.50,977.25,977.50,4,27
11/13/2003,08:14,977.25,977.50,977.25,977.25,2,117
11/13/2003,08:15,977.25,977.50,977.00,977.25,108,37
11/13/2003,08:16,977.25,977.50,977.25,977.25,28,2
11/13/2003,08:17,977.25,977.50,977.25,977.50,2,11
11/13/2003,08:18,977.50,977.50,977.25,977.50,47,12
11/13/2003,08:19,977.50,977.50,977.25,977.25,28,1
11/13/2003,08:20,977.50,977.50,977.25,977.50,4,1
11/13/2003,08:21,977.25,977.50,977.00,977.50,77,176
11/13/2003,08:22,977.25,977.50,977.25,977.50,71,109
11/13/2003,08:23,977.50,977.50,977.25,977.25,3,5
11/13/2003,08:24,977.25,977.50,977.25,977.50,14,16
11/13/2003,08:25,977.50,977.50,977.00,977.00,50,115
11/13/2003,08:26,977.25,977.25,977.00,977.00,64,9
11/13/2003,08:27,977.25,977.25,977.00,977.00,52,23
11/13/2003,08:28,977.25,977.25,977.00,977.25,15,1
11/13/2003,08:29,977.00,977.50,977.00,977.50,260,3
11/13/2003,08:30,977.75,977.75,977.25,977.25,39,447
11/13/2003,08:31,977.50,977.50,976.75,977.00,1536,1978
11/13/2003,08:32,977.25,977.50,977.00,977.00,1019,963
11/13/2003,08:33,977.00,977.25,976.25,976.75,526,1749
11/13/2003,08:34,976.50,977.00,976.50,976.75,945,551
11/13/2003,08:35,976.50,976.75,976.00,976.25,1028,2169
11/13/2003,08:36,976.50,977.00,976.25,976.75,1641,1038
11/13/2003,08:37,977.00,977.25,976.50,976.75,1489,2068
11/13/2003,08:38,976.75,976.75,976.00,976.00,1981,1837
11/13/2003,08:39,976.25,976.75,976.00,976.75,1751,1098
11/13/2003,08:40,976.50,977.00,976.50,976.50,1098,1141
11/13/2003,08:41,976.50,977.00,976.25,977.00,1337,1833
11/13/2003,08:42,977.00,977.00,976.50,976.75,1686,701
11/13/2003,08:43,976.75,976.75,976.25,976.75,883,920
11/13/2003,08:44,976.75,977.50,976.75,977.50,1536,844
11/13/2003,08:45,977.50,977.50,977.00,977.25,1003,647
11/13/2003,08:46,977.25,977.50,977.00,977.00,663,641
11/13/2003,08:47,977.25,977.50,977.00,977.25,1043,546
11/13/2003,08:48,977.25,977.25,976.75,976.75,310,1468
11/13/2003,08:49,976.75,977.00,976.50,976.50,179,501
11/13/2003,08:50,976.75,977.00,976.25,976.50,937,1242
11/13/2003,08:51,976.50,977.25,976.50,977.25,1098,622
11/13/2003,08:52,977.25,978.25,977.00,977.75,3533,1628
11/13/2003,08:53,977.75,978.00,977.50,978.00,835,635
11/13/2003,08:54,977.75,978.25,977.50,977.75,1153,1416
11/13/2003,08:55,977.75,978.50,977.75,978.25,2689,1810
11/13/2003,08:56,978.25,978.25,977.75,978.00,1056,836
11/13/2003,08:57,978.00,978.50,977.75,978.50,1407,409
11/13/2003,08:58,978.25,978.50,978.00,978.00,239,2102
11/13/2003,08:59,978.00,978.50,978.00,978.25,479,992
11/13/2003,09:00,978.25,978.25,977.75,978.00,334,1254
11/13/2003,09:01,978.00,978.50,978.00,978.25,1317,1014
11/13/2003,09:02,978.25,978.25,977.75,977.75,679,714
11/13/2003,09:03,977.75,979.00,977.75,978.50,2436,1056
11/13/2003,09:04,978.50,979.25,978.50,979.00,1506,592
11/13/2003,09:05,979.25,979.25,978.50,978.75,718,2099
11/13/2003,09:06,978.75,979.00,978.50,978.75,333,585
11/13/2003,09:07,978.75,979.25,978.75,978.75,1361,901
11/13/2003,09:08,978.75,979.00,978.50,978.50,210,1517
11/13/2003,09:09,978.50,979.00,978.50,979.00,1085,284
11/13/2003,09:10,979.00,979.50,978.75,979.25,1450,357
11/13/2003,09:11,979.25,979.25,978.75,978.75,348,867
11/13/2003,09:12,978.75,979.50,978.75,979.50,1094,1228
11/13/2003,09:13,979.25,979.50,978.75,978.75,674,2072
11/13/2003,09:14,978.75,979.00,977.75,978.00,2779,4735
11/13/2003,09:15,978.00,978.50,977.75,978.00,810,1411
11/13/2003,09:16,978.00,978.25,977.75,978.00,1393,699
11/13/2003,09:17,978.00,978.00,977.00,977.25,484,2956
11/13/2003,09:18,977.25,977.50,977.25,977.50,478,495
11/13/2003,09:19,977.50,977.50,977.00,977.25,563,1233
11/13/2003,09:20,977.25,977.25,976.75,977.25,1421,1354
11/13/2003,09:21,977.00,977.25,976.75,977.00,100,540
11/13/2003,09:22,977.00,977.50,976.75,977.00,733,528
11/13/2003,09:23,977.00,977.25,976.75,977.00,846,1082
11/13/2003,09:24,977.00,977.25,976.75,976.75,397,1053
11/13/2003,09:25,977.00,977.50,976.75,977.50,1377,921
11/13/2003,09:26,977.50,977.50,977.25,977.25,1041,460
11/13/2003,09:27,977.50,978.00,977.25,978.00,1287,504
11/13/2003,09:28,977.75,978.00,977.50,977.50,491,1197
11/13/2003,09:29,977.50,977.75,977.50,977.75,439,153
11/13/2003,09:30,977.75,977.75,977.50,977.50,315,166
11/13/2003,09:31,977.50,977.75,977.25,977.50,152,988
11/13/2003,09:32,977.50,977.75,977.25,977.75,926,77
11/13/2003,09:33,977.75,977.75,977.25,977.25,301,725
11/13/2003,09:34,977.50,977.50,977.00,977.00,221,469
11/13/2003,09:35,977.25,977.50,977.00,977.00,461,1110
11/13/2003,09:36,977.00,977.25,976.75,977.00,463,993
11/13/2003,09:37,977.00,977.25,976.75,977.25,422,37
11/13/2003,09:38,977.25,977.75,977.00,977.50,967,365
11/13/2003,09:39,977.50,977.75,977.50,977.50,116,39
11/13/2003,09:40,977.75,977.75,977.25,977.25,312,720
11/13/2003,09:41,977.25,977.25,976.75,977.25,637,1370
11/13/2003,09:42,977.00,977.50,977.00,977.00,601,346
11/13/2003,09:43,977.00,977.25,976.25,976.75,1098,2980
11/13/2003,09:44,976.75,976.75,976.25,976.25,1019,1739
11/13/2003,09:45,976.25,976.25,975.25,975.25,3089,7799
11/13/2003,09:46,975.50,975.50,975.00,975.25,1590,1563
11/13/2003,09:47,975.25,975.50,975.00,975.25,1466,1473
11/13/2003,09:48,975.25,975.75,975.00,975.50,2224,191
11/13/2003,09:49,975.75,975.75,975.50,975.75,160,481
11/13/2003,09:50,975.75,975.75,975.50,975.75,92,792
11/13/2003,09:51,975.75,976.00,975.50,975.75,1064,332
11/13/2003,09:52,975.50,975.75,975.25,975.25,173,1431
11/13/2003,09:53,975.50,975.75,975.00,975.50,865,1349
11/13/2003,09:54,975.50,975.50,975.25,975.50,572,140
11/13/2003,09:55,975.50,975.75,975.25,975.25,502,308
11/13/2003,09:56,975.50,975.50,975.25,975.50,46,74
11/13/2003,09:57,975.50,975.50,975.00,975.25,110,668
11/13/2003,09:58,975.50,975.75,975.25,975.50,1517,189
11/13/2003,09:59,975.75,975.75,975.50,975.75,68,34
11/13/2003,10:00,975.75,975.75,975.50,975.50,142,51
11/13/2003,10:01,975.50,976.00,975.50,976.00,1316,148
11/13/2003,10:02,976.00,976.50,975.75,976.00,1387,1852
11/13/2003,10:03,976.00,976.00,975.75,976.00,141,59
11/13/2003,10:04,976.00,976.00,975.25,975.25,380,1276
11/13/2003,10:05,975.25,975.75,975.25,975.50,918,549
11/13/2003,10:06,975.75,976.00,975.50,975.75,438,346
11/13/2003,10:07,975.75,976.00,975.75,976.00,166,84
11/13/2003,10:08,976.00,976.00,975.75,976.00,918,62
11/13/2003,10:09,976.00,976.25,975.75,976.25,371,175
11/13/2003,10:10,976.00,976.25,976.00,976.00,285,94
11/13/2003,10:11,976.25,976.50,976.25,976.25,497,175
11/13/2003,10:12,976.50,976.50,976.25,976.25,37,403
11/13/2003,10:13,976.25,976.50,976.25,976.25,80,157
11/13/2003,10:14,976.50,976.50,976.25,976.50,129,186
11/13/2003,10:15,976.50,976.50,976.25,976.25,36,277
11/13/2003,10:16,976.50,976.50,976.25,976.50,200,64
11/13/2003,10:17,976.25,976.50,976.00,976.25,50,680
11/13/2003,10:18,976.00,976.25,976.00,976.00,7,189
11/13/2003,10:19,976.00,976.25,976.00,976.25,39,252
11/13/2003,10:20,976.25,976.50,976.00,976.50,461,12
11/13/2003,10:21,976.25,976.50,976.25,976.25,663,128
11/13/2003,10:22,976.50,976.50,976.00,976.00,38,324
11/13/2003,10:23,976.25,976.25,976.00,976.00,80,787
11/13/2003,10:24,976.00,976.25,976.00,976.25,10,112
11/13/2003,10:25,976.00,976.00,975.75,975.75,134,919
11/13/2003,10:26,975.75,976.25,975.75,976.25,700,23
11/13/2003,10:27,976.25,976.50,976.00,976.25,594,168
11/13/2003,10:28,976.25,976.50,976.25,976.50,49,370
11/13/2003,10:29,976.50,976.75,976.25,976.50,746,60
11/13/2003,10:30,976.50,977.00,976.50,976.75,889,439
11/13/2003,10:31,976.75,977.00,976.50,976.75,285,321
11/13/2003,10:32,976.75,976.75,976.50,976.50,354,551
11/13/2003,10:33,976.50,976.75,976.25,976.50,146,670
11/13/2003,10:34,976.25,976.75,976.25,976.75,250,91
11/13/2003,10:35,976.50,976.75,976.00,976.25,60,654
11/13/2003,10:36,976.00,976.50,976.00,976.25,609,21
11/13/2003,10:37,976.25,976.50,976.25,976.25,19,6
11/13/2003,10:38,976.50,976.75,976.25,976.75,146,93
11/13/2003,10:39,976.50,976.75,976.50,976.50,565,22
11/13/2003,10:40,976.50,976.75,976.25,976.50,159,276
11/13/2003,10:41,976.50,976.50,976.25,976.50,63,104
11/13/2003,10:42,976.50,976.75,976.50,976.75,49,31
11/13/2003,10:43,976.50,976.75,976.50,976.75,17,49
11/13/2003,10:44,976.75,977.00,976.50,977.00,316,45
11/13/2003,10:45,977.00,977.25,976.75,977.00,1162,166
11/13/2003,10:46,977.25,977.50,977.00,977.25,615,198
11/13/2003,10:47,977.25,977.50,977.00,977.25,559,117
11/13/2003,10:48,977.50,977.50,977.25,977.25,61,153
11/13/2003,10:49,977.25,977.75,977.25,977.75,1120,1273
11/13/2003,10:50,977.50,978.00,977.50,978.00,1129,132
11/13/2003,10:51,978.00,978.00,977.50,978.00,1049,490
11/13/2003,10:52,978.00,978.50,977.75,978.00,2346,1011
11/13/2003,10:53,978.00,978.50,978.00,978.00,437,651
11/13/2003,10:54,978.25,978.50,978.00,978.00,477,575
11/13/2003,10:55,978.00,978.25,978.00,978.00,51,457
11/13/2003,10:56,978.00,978.25,977.75,977.75,120,605
11/13/2003,10:57,978.00,978.00,977.75,977.75,29,174
11/13/2003,10:58,977.75,978.00,977.75,977.75,43,84
11/13/2003,10:59,977.75,978.25,977.75,978.00,644,231
11/13/2003,11:00,978.25,978.25,978.00,978.00,74,222
11/13/2003,11:01,978.00,978.25,977.75,978.00,139,344
11/13/2003,11:02,978.00,978.25,977.25,977.25,256,1734
11/13/2003,11:03,977.50,977.50,977.00,977.25,168,777
11/13/2003,11:04,977.25,977.25,977.00,977.25,202,158
11/13/2003,11:05,977.00,977.50,977.00,977.50,745,362
11/13/2003,11:06,977.25,977.50,977.25,977.25,11,146
11/13/2003,11:07,977.50,977.75,977.25,977.75,445,115
11/13/2003,11:08,977.75,977.75,977.25,977.25,35,249
11/13/2003,11:09,977.25,977.75,977.25,977.50,237,33
11/13/2003,11:10,977.50,977.75,977.50,977.75,32,118
11/13/2003,11:11,977.75,977.75,977.50,977.50,41,77
11/13/2003,11:12,977.50,978.00,977.50,978.00,353,108
11/13/2003,11:13,978.00,978.25,977.75,978.00,439,207
11/13/2003,11:14,978.00,978.25,977.75,978.25,347,18
11/13/2003,11:15,978.00,978.25,977.75,978.00,128,483
11/13/2003,11:16,978.00,978.00,977.75,977.75,58,278
11/13/2003,11:17,978.00,978.00,977.50,977.50,40,193
11/13/2003,11:18,977.50,977.75,977.25,977.50,100,566
11/13/2003,11:19,977.50,977.75,977.00,977.50,489,638
11/13/2003,11:20,977.50,977.50,977.25,977.50,74,171
11/13/2003,11:21,977.25,977.50,977.25,977.50,271,147
11/13/2003,11:22,977.50,977.75,977.25,977.50,173,94
11/13/2003,11:23,977.50,977.75,977.50,977.75,439,12
11/13/2003,11:24,977.75,977.75,977.50,977.75,185,10
11/13/2003,11:25,977.75,978.00,977.75,978.00,134,18
11/13/2003,11:26,978.00,978.00,977.75,978.00,60,97
11/13/2003,11:27,977.75,978.25,977.75,978.00,509,424
11/13/2003,11:28,978.00,978.25,977.75,978.00,315,112
11/13/2003,11:29,978.00,978.25,978.00,978.00,26,518
11/13/2003,11:30,978.00,978.25,977.75,978.00,60,251
11/13/2003,11:31,977.75,978.00,977.50,977.75,285,385
11/13/2003,11:32,978.00,978.00,977.50,977.75,11,398
11/13/2003,11:33,977.50,978.00,977.50,977.75,293,113
11/13/2003,11:34,977.75,977.75,977.50,977.50,124,98
11/13/2003,11:35,977.50,978.00,977.50,978.00,571,55
11/13/2003,11:36,977.75,978.25,977.75,978.25,131,99
11/13/2003,11:37,978.00,978.75,978.00,978.75,1678,352
11/13/2003,11:38,978.75,979.25,978.75,979.00,1537,277
11/13/2003,11:39,979.25,979.25,979.00,979.00,658,140
11/13/2003,11:40,979.25,979.25,978.75,979.00,337,663
11/13/2003,11:41,979.00,979.25,978.75,979.00,397,44
11/13/2003,11:42,979.00,979.25,978.75,979.00,133,334
11/13/2003,11:43,978.75,979.25,978.75,979.00,383,176
11/13/2003,11:44,978.75,979.00,978.75,978.75,100,451
11/13/2003,11:45,979.00,979.00,978.50,978.75,34,152
11/13/2003,11:46,978.50,978.75,978.50,978.50,10,343
11/13/2003,11:47,978.50,978.75,978.25,978.50,48,387
11/13/2003,11:48,978.50,978.75,978.25,978.50,322,234
11/13/2003,11:49,978.50,978.75,978.50,978.50,198,15
11/13/2003,11:50,978.50,978.75,978.25,978.75,177,89
11/13/2003,11:51,978.50,978.75,978.50,978.75,70,101
11/13/2003,11:52,978.50,978.75,978.50,978.50,51,71
11/13/2003,11:53,978.75,978.75,978.50,978.50,19,49
11/13/2003,11:54,978.50,978.75,978.50,978.75,18,163
11/13/2003,11:55,978.50,978.75,978.50,978.50,63,58
11/13/2003,11:56,978.50,979.00,978.50,979.00,280,60
11/13/2003,11:57,978.75,979.25,978.75,979.25,1159,58
11/13/2003,11:58,979.25,979.50,979.00,979.50,291,36
11/13/2003,11:59,979.25,979.50,979.00,979.00,86,516
11/13/2003,12:00,979.25,979.50,979.00,979.25,596,115
11/13/2003,12:01,979.50,979.50,979.00,979.25,160,521
11/13/2003,12:02,979.25,979.50,979.00,979.00,169,261
11/13/2003,12:03,979.00,979.25,978.50,978.50,349,944
11/13/2003,12:04,978.75,978.75,978.50,978.75,696,590
11/13/2003,12:05,978.75,979.00,978.50,978.75,349,12
11/13/2003,12:06,978.75,978.75,978.50,978.75,106,118
11/13/2003,12:07,978.75,979.00,978.75,979.00,25,35
11/13/2003,12:08,979.00,979.25,978.75,979.25,1322,125
11/13/2003,12:09,979.25,979.50,978.75,978.75,343,1266
11/13/2003,12:10,979.00,979.00,978.75,979.00,175,10
11/13/2003,12:11,979.00,979.00,977.75,978.00,478,2892
11/13/2003,12:12,977.75,978.00,977.50,977.50,151,1019
11/13/2003,12:13,977.50,978.00,977.25,978.00,649,815
11/13/2003,12:14,978.00,978.00,977.75,978.00,101,56
11/13/2003,12:15,977.75,978.00,977.75,978.00,29,12
11/13/2003,12:16,977.75,978.00,977.75,978.00,32,73
11/13/2003,12:17,977.75,978.00,977.75,978.00,76,28
11/13/2003,12:18,978.00,978.25,978.00,978.25,773,23
11/13/2003,12:19,978.00,978.50,978.00,978.50,613,178
11/13/2003,12:20,978.25,978.25,977.75,977.75,188,554
11/13/2003,12:21,977.75,978.00,977.50,978.00,666,312
11/13/2003,12:22,978.25,978.25,978.00,978.00,98,38
11/13/2003,12:23,978.00,978.00,977.50,977.75,214,1123
11/13/2003,12:24,977.75,978.00,977.50,978.00,204,162
11/13/2003,12:25,977.75,977.75,977.25,977.25,116,781
11/13/2003,12:26,977.25,977.50,977.00,977.50,581,940
11/13/2003,12:27,977.50,977.75,977.25,977.50,548,123
11/13/2003,12:28,977.75,977.75,977.50,977.50,90,22
11/13/2003,12:29,977.50,977.75,977.50,977.50,322,6
11/13/2003,12:30,977.50,978.00,977.50,978.00,430,24
11/13/2003,12:31,977.75,978.00,977.50,978.00,443,74
11/13/2003,12:32,978.00,978.25,977.75,977.75,418,260
11/13/2003,12:33,978.00,978.00,977.75,977.75,58,111
11/13/2003,12:34,978.00,978.00,977.75,978.00,6,2
11/13/2003,12:35,978.00,978.00,978.00,978.00,152,0
11/13/2003,12:36,978.00,978.00,977.75,978.00,66,1
11/13/2003,12:37,977.75,978.00,977.75,978.00,517,19
11/13/2003,12:38,978.00,978.00,977.75,977.75,297,33
11/13/2003,12:39,977.75,978.00,977.75,978.00,4,15
11/13/2003,12:40,977.75,977.75,977.25,977.25,2,799
11/13/2003,12:41,977.25,977.75,977.25,977.50,335,289
11/13/2003,12:42,977.50,977.50,977.25,977.25,258,272
11/13/2003,12:43,977.50,977.50,977.25,977.50,331,333
11/13/2003,12:44,977.50,977.50,977.00,977.00,260,211
11/13/2003,12:45,977.00,977.75,977.00,977.50,717,407
11/13/2003,12:46,977.50,977.75,977.25,977.50,320,55
11/13/2003,12:47,977.75,977.75,977.50,977.50,8,76
11/13/2003,12:48,977.50,978.00,977.50,977.50,391,238
11/13/2003,12:49,977.50,978.25,977.50,978.25,1031,412
11/13/2003,12:50,978.00,978.50,978.00,978.25,496,665
11/13/2003,12:51,978.25,978.50,978.00,978.25,564,53
11/13/2003,12:52,978.25,978.50,978.25,978.25,80,91
11/13/2003,12:53,978.50,978.50,978.00,978.25,19,401
11/13/2003,12:54,978.00,978.25,977.75,978.25,388,1329
11/13/2003,12:55,978.25,978.50,978.00,978.25,224,606
11/13/2003,12:56,978.00,978.00,977.75,978.00,8,170
11/13/2003,12:57,977.75,977.75,977.50,977.50,140,995
11/13/2003,12:58,977.50,978.00,977.50,977.75,181,210
11/13/2003,12:59,977.50,977.75,977.25,977.25,55,337
11/13/2003,13:00,977.25,978.00,977.25,978.00,938,72
11/13/2003,13:01,978.00,978.00,977.25,977.25,81,1071
11/13/2003,13:02,977.00,977.75,977.00,977.25,902,331
11/13/2003,13:03,977.50,977.50,976.25,976.50,157,3737
11/13/2003,13:04,976.25,977.00,976.00,976.50,1571,1792
11/13/2003,13:05,976.50,977.00,976.50,977.00,889,494
11/13/2003,13:06,977.00,977.25,976.75,976.75,545,449
11/13/2003,13:07,976.75,977.25,976.75,977.00,381,834
11/13/2003,13:08,977.00,977.25,977.00,977.00,3,174
11/13/2003,13:09,977.00,977.25,976.75,976.75,27,224
11/13/2003,13:10,977.00,977.00,976.50,976.75,27,313
11/13/2003,13:11,976.50,977.00,976.25,977.00,1248,1460
11/13/2003,13:12,976.75,977.50,976.75,977.25,1041,213
11/13/2003,13:13,977.50,977.50,977.25,977.50,184,45
11/13/2003,13:14,977.50,977.50,977.00,977.25,886,340
11/13/2003,13:15,977.25,977.75,977.25,977.50,311,543
11/13/2003,13:16,977.50,977.75,977.25,977.50,320,490
11/13/2003,13:17,977.50,977.50,977.00,977.00,70,660
11/13/2003,13:18,977.25,977.25,976.75,977.25,684,871
11/13/2003,13:19,977.00,977.75,977.00,977.50,787,162
11/13/2003,13:20,977.50,977.75,977.50,977.75,37,102
11/13/2003,13:21,977.75,977.75,977.50,977.50,75,184
11/13/2003,13:22,977.50,977.75,977.50,977.75,13,113
11/13/2003,13:23,977.50,978.00,977.50,978.00,543,27
11/13/2003,13:24,978.00,978.25,977.50,977.75,1635,1363
11/13/2003,13:25,977.75,978.00,977.50,977.75,190,8
11/13/2003,13:26,977.75,978.00,977.75,978.00,423,30
11/13/2003,13:27,978.00,978.00,977.75,977.75,8,206
11/13/2003,13:28,977.50,978.00,977.50,977.75,92,69
11/13/2003,13:29,977.75,977.75,977.25,977.50,245,317
11/13/2003,13:30,977.50,977.75,977.25,977.50,281,326
11/13/2003,13:31,977.50,977.50,977.25,977.50,184,100
11/13/2003,13:32,977.50,977.50,977.25,977.25,27,321
11/13/2003,13:33,977.25,977.50,977.25,977.50,574,67
11/13/2003,13:34,977.75,977.75,976.75,977.00,908,839
11/13/2003,13:35,977.00,977.25,976.75,977.00,93,1013
11/13/2003,13:36,977.25,977.50,977.00,977.50,755,39
11/13/2003,13:37,977.50,978.00,977.50,977.75,960,31
11/13/2003,13:38,978.00,978.25,977.75,977.75,1159,744
11/13/2003,13:39,978.00,978.00,977.75,977.75,63,39
11/13/2003,13:40,977.75,977.75,977.50,977.75,195,1008
11/13/2003,13:41,977.50,978.75,977.50,978.50,2237,676
11/13/2003,13:42,978.50,978.75,978.25,978.25,330,383
11/13/2003,13:43,978.25,978.75,978.25,978.25,670,107
11/13/2003,13:44,978.50,978.75,978.25,978.25,425,478
11/13/2003,13:45,978.25,978.50,978.00,978.50,548,195
11/13/2003,13:46,978.75,979.50,978.50,979.25,3354,647
11/13/2003,13:47,979.25,980.25,979.00,980.25,3918,927
11/13/2003,13:48,980.25,980.50,979.50,980.00,2709,1957
11/13/2003,13:49,979.75,980.00,979.50,979.75,717,599
11/13/2003,13:50,979.75,979.75,979.50,979.50,193,129
11/13/2003,13:51,979.50,979.75,979.25,979.50,470,740
11/13/2003,13:52,979.50,979.75,979.25,979.75,553,812
11/13/2003,13:53,979.75,980.25,979.75,979.75,1052,638
11/13/2003,13:54,979.75,979.75,979.25,979.25,263,1643
11/13/2003,13:55,979.50,979.75,979.25,979.25,616,552
11/13/2003,13:56,979.25,979.75,979.25,979.50,136,464
11/13/2003,13:57,979.50,980.25,979.50,980.00,1037,673
11/13/2003,13:58,980.00,980.25,979.75,980.00,480,425
11/13/2003,13:59,980.00,980.25,979.75,979.75,220,415
11/13/2003,14:00,980.00,980.25,979.75,980.25,918,514
11/13/2003,14:01,980.25,980.25,979.75,979.75,232,665
11/13/2003,14:02,980.00,981.00,979.75,981.00,3208,822
11/13/2003,14:03,981.00,981.00,980.50,980.50,907,972
11/13/2003,14:04,980.50,980.75,980.25,980.25,406,1594
11/13/2003,14:05,980.25,980.50,980.25,980.50,483,429
11/13/2003,14:06,980.50,980.75,980.25,980.50,821,151
11/13/2003,14:07,980.50,981.00,980.50,980.50,2038,882
11/13/2003,14:08,980.75,981.50,980.50,981.25,2522,972
11/13/2003,14:09,981.25,981.25,981.00,981.00,1064,880
11/13/2003,14:10,981.00,981.50,980.75,981.50,1676,1189
11/13/2003,14:11,981.25,981.50,981.00,981.00,182,886
11/13/2003,14:12,981.00,981.25,980.25,980.75,550,1983
11/13/2003,14:13,980.50,981.00,980.50,981.00,507,489
11/13/2003,14:14,980.75,981.25,980.50,981.00,1680,700
11/13/2003,14:15,981.00,981.75,981.00,981.50,1430,1224
11/13/2003,14:16,981.50,981.75,981.00,981.25,993,647
11/13/2003,14:17,981.25,981.25,980.75,981.00,560,1300
11/13/2003,14:18,981.25,981.25,980.75,980.75,210,560
11/13/2003,14:19,980.75,981.50,980.50,981.00,919,636
11/13/2003,14:20,981.00,982.00,980.50,981.75,3575,1248
11/13/2003,14:21,981.75,982.00,981.00,981.25,2608,5006
11/13/2003,14:22,981.25,983.00,979.25,980.25,13528,14260
11/13/2003,14:23,980.00,980.25,978.75,979.50,3534,4726
11/13/2003,14:24,979.50,980.25,979.25,980.00,1816,996
11/13/2003,14:25,979.75,981.50,979.25,981.50,2565,919
11/13/2003,14:26,981.50,981.50,980.25,980.25,1393,1693
11/13/2003,14:27,980.25,980.50,979.25,979.75,1116,1923
11/13/2003,14:28,980.00,980.50,979.75,980.25,974,412
11/13/2003,14:29,980.25,980.50,980.00,980.00,41,480
11/13/2003,14:30,980.00,980.25,978.50,978.75,1502,2770
11/13/2003,14:31,978.75,979.50,978.50,979.25,1756,1122
11/13/2003,14:32,979.25,979.75,978.75,979.75,1028,328
11/13/2003,14:33,979.75,980.25,979.50,980.25,1859,689
11/13/2003,14:34,980.00,980.75,979.75,980.25,1812,851
11/13/2003,14:35,980.25,980.50,979.75,980.25,469,780
11/13/2003,14:36,980.25,980.75,980.25,980.75,745,267
11/13/2003,14:37,980.75,981.00,980.00,980.75,1081,861
11/13/2003,14:38,980.50,981.25,980.50,980.75,1823,405
11/13/2003,14:39,981.00,981.50,980.75,981.25,1239,965
11/13/2003,14:40,981.25,982.00,981.25,981.50,2440,1020
11/13/2003,14:41,981.75,982.00,981.50,981.75,784,994
11/13/2003,14:42,981.75,981.75,981.25,981.50,215,736
11/13/2003,14:43,981.50,981.75,981.00,981.00,136,907
11/13/2003,14:44,981.00,981.00,980.25,980.75,566,1105
11/13/2003,14:45,980.75,981.00,980.50,980.50,79,423
11/13/2003,14:46,980.50,980.75,980.00,980.25,277,1200
11/13/2003,14:47,980.25,980.50,980.00,980.25,277,550
11/13/2003,14:48,980.25,981.00,980.00,980.50,1549,350
11/13/2003,14:49,980.75,980.75,979.75,980.25,675,1757
11/13/2003,14:50,980.25,980.50,980.00,980.00,343,524
11/13/2003,14:51,980.00,980.75,980.00,980.50,1049,739
11/13/2003,14:52,980.75,980.75,980.25,980.50,215,600
11/13/2003,14:53,980.25,980.50,980.00,980.25,363,733
11/13/2003,14:54,980.50,980.75,980.25,980.50,722,252
11/13/2003,14:55,980.50,980.75,980.00,980.25,141,824
11/13/2003,14:56,980.00,980.75,980.00,980.25,1399,434
11/13/2003,14:57,980.50,980.75,980.25,980.25,317,438
11/13/2003,14:58,980.50,980.75,980.25,980.50,1353,801
11/13/2003,14:59,980.50,980.75,980.00,980.25,886,856
11/13/2003,15:00,980.25,981.00,980.25,980.75,2348,1108
11/13/2003,15:01,980.75,981.00,980.25,980.75,1297,962
11/13/2003,15:02,980.75,981.00,980.50,980.75,502,574
11/13/2003,15:03,980.75,980.75,980.50,980.50,251,175
11/13/2003,15:04,980.75,981.00,980.50,980.75,515,206
11/13/2003,15:05,980.75,981.75,980.75,981.00,2187,715
11/13/2003,15:06,981.25,981.25,980.50,980.75,1262,1018
11/13/2003,15:07,980.75,981.00,980.25,980.75,643,623
11/13/2003,15:08,980.75,981.00,980.25,980.50,369,439
11/13/2003,15:09,980.75,981.25,980.50,981.00,1156,326
11/13/2003,15:10,981.00,981.25,980.75,981.00,146,276
11/13/2003,15:11,981.25,981.50,980.75,981.00,609,559
11/13/2003,15:12,980.75,981.00,980.50,981.00,547,316
11/13/2003,15:13,980.75,981.00,980.50,980.75,518,780
11/13/2003,15:14,980.50,980.75,980.25,980.50,884,546
11/13/2003,15:15,980.50,981.50,980.25,981.25,2342,909
11/13/2003,15:16,981.25,981.25,981.25,981.25,0,26
11/13/2003,15:31,981.25,981.50,980.75,981.00,144,249
11/13/2003,15:32,981.00,981.00,980.75,980.75,2,43
11/13/2003,15:33,980.75,981.00,980.75,981.00,76,85
11/13/2003,15:34,981.00,981.00,980.75,980.75,30,7
11/13/2003,15:35,981.00,981.00,980.75,980.75,1,5
11/13/2003,15:36,980.75,981.00,980.75,981.00,106,7
11/13/2003,15:37,981.00,981.25,981.00,981.00,5,65
11/13/2003,15:38,981.00,981.00,980.75,980.75,1,29
11/13/2003,15:39,981.00,981.00,981.00,981.00,4,0
11/13/2003,15:40,980.75,981.00,980.75,981.00,2,2
11/13/2003,15:41,980.75,980.75,980.75,980.75,0,1
11/13/2003,15:42,981.00,981.00,981.00,981.00,28,0
11/13/2003,15:43,981.00,981.00,981.00,981.00,152,0
11/13/2003,15:44,980.75,981.00,980.75,980.75,1,8
11/13/2003,15:45,981.00,981.00,980.50,980.50,1,53
11/13/2003,15:46,980.75,980.75,980.75,980.75,10,0
11/13/2003,15:47,980.75,980.75,980.50,980.75,3,7
11/13/2003,15:48,980.50,980.75,980.50,980.75,25,7
11/13/2003,15:49,980.50,980.50,980.50,980.50,0,67
11/13/2003,15:50,980.50,980.50,980.50,980.50,0,15
11/13/2003,15:51,980.50,980.50,980.50,980.50,0,3
11/13/2003,15:53,980.50,980.50,980.50,980.50,0,46
11/13/2003,15:54,980.50,980.50,980.50,980.50,0,3
11/13/2003,15:55,980.50,980.50,980.50,980.50,0,26
11/13/2003,15:56,980.50,980.50,980.25,980.25,0,101
11/13/2003,15:57,980.50,980.50,980.50,980.50,2,0
11/13/2003,15:58,980.50,980.50,980.25,980.25,1,5
11/13/2003,15:59,980.50,980.50,980.50,980.50,1,0
11/13/2003,16:00,980.50,980.50,980.00,980.00,110,338
11/13/2003,17:01,979.75,979.75,979.75,979.75,16,0
11/13/2003,17:02,979.75,979.75,979.75,979.75,16,0
11/13/2003,17:03,979.75,980.00,979.75,979.75,11,28
11/13/2003,17:06,979.75,979.75,979.75,979.75,0,1
11/13/2003,17:08,979.75,979.75,979.75,979.75,0,11
11/13/2003,17:10,979.75,979.75,979.75,979.75,0,18
11/13/2003,17:11,979.75,980.00,979.75,980.00,1,1
11/13/2003,17:12,980.00,980.00,980.00,980.00,1,0
11/13/2003,17:13,980.00,980.00,980.00,980.00,2,0
11/13/2003,17:14,979.75,979.75,979.75,979.75,0,4
11/13/2003,17:16,980.00,980.00,980.00,980.00,13,0
11/13/2003,17:17,980.25,980.25,980.25,980.25,2,0
11/13/2003,17:19,980.25,980.25,980.25,980.25,14,0
11/13/2003,17:20,980.50,980.50,980.25,980.25,1,8
11/13/2003,17:21,980.25,980.50,980.25,980.50,1,3
11/13/2003,17:22,980.25,980.25,980.25,980.25,0,3
11/13/2003,17:23,980.00,980.25,980.00,980.25,1,1
11/13/2003,17:25,980.25,980.25,980.25,980.25,13,0
11/13/2003,17:26,980.50,981.00,980.50,981.00,91,1
11/13/2003,17:27,980.75,981.00,980.75,981.00,1,20
11/13/2003,17:28,980.75,980.75,980.75,980.75,0,20
11/13/2003,17:29,980.75,980.75,980.50,980.50,0,5
11/13/2003,17:30,980.50,980.75,980.50,980.75,12,1
11/13/2003,17:31,980.75,980.75,980.50,980.75,5,1
11/13/2003,17:32,980.75,980.75,980.75,980.75,3,0
11/13/2003,17:33,980.75,980.75,980.75,980.75,10,0
11/13/2003,17:34,980.75,980.75,980.75,980.75,1,0
11/13/2003,17:35,980.75,980.75,980.75,980.75,1,0
11/13/2003,17:36,980.50,980.50,980.50,980.50,0,6
11/13/2003,17:37,980.75,980.75,980.75,980.75,2,0
11/13/2003,17:40,980.50,980.75,980.50,980.75,5,1
11/13/2003,17:41,980.75,980.75,980.75,980.75,53,0
11/13/2003,17:42,980.75,980.75,980.75,980.75,7,0
11/13/2003,17:45,980.75,980.75,980.75,980.75,1,0
11/13/2003,17:46,980.75,980.75,980.75,980.75,8,0
11/13/2003,17:47,980.75,980.75,980.75,980.75,3,0
11/13/2003,17:53,980.75,980.75,980.75,980.75,20,0
11/13/2003,17:54,980.75,981.00,980.75,980.75,3,1
11/13/2003,17:56,980.75,980.75,980.75,980.75,0,3
11/13/2003,17:58,980.75,980.75,980.75,980.75,0,5
11/13/2003,17:59,980.75,980.75,980.75,980.75,0,4
11/13/2003,18:01,980.75,980.75,980.75,980.75,0,1
11/13/2003,18:03,980.75,980.75,980.75,980.75,0,1
11/13/2003,18:07,980.50,980.50,980.50,980.50,0,8
11/13/2003,18:11,980.50,980.50,980.50,980.50,0,15
11/13/2003,18:16,980.50,980.50,980.50,980.50,0,2
11/13/2003,18:18,980.50,980.50,980.50,980.50,0,1
11/13/2003,18:28,980.50,980.50,980.50,980.50,0,1
11/13/2003,18:30,980.50,980.50,980.50,980.50,0,1
11/13/2003,18:33,980.75,980.75,980.75,980.75,1,0
11/13/2003,18:34,980.50,980.50,980.50,980.50,0,43
11/13/2003,18:35,980.50,980.50,980.50,980.50,0,3
11/13/2003,18:38,980.50,980.50,980.25,980.25,0,4
11/13/2003,18:42,980.50,980.50,980.50,980.50,5,0
11/13/2003,18:43,980.50,980.50,980.50,980.50,3,0
11/13/2003,18:45,980.75,980.75,980.75,980.75,1,0
11/13/2003,18:46,980.75,980.75,980.75,980.75,6,0
11/13/2003,18:47,980.75,980.75,980.75,980.75,2,0
11/13/2003,18:52,980.75,980.75,980.75,980.75,1,0
11/13/2003,18:53,980.50,980.50,980.50,980.50,0,1
11/13/2003,18:54,980.75,980.75,980.75,980.75,1,0
11/13/2003,18:55,980.50,980.50,980.50,980.50,0,2
11/13/2003,18:58,980.75,980.75,980.75,980.75,4,0
11/13/2003,18:59,980.50,980.50,980.50,980.50,0,20
11/13/2003,19:00,980.50,980.50,980.50,980.50,0,13
11/13/2003,19:01,980.50,980.50,980.50,980.50,0,1
11/13/2003,19:02,980.50,980.50,980.50,980.50,0,4
11/13/2003,19:04,980.50,980.50,980.25,980.25,0,11
11/13/2003,19:06,980.50,980.50,980.50,980.50,1,0
11/13/2003,19:07,980.50,980.50,980.50,980.50,1,0
11/13/2003,19:11,980.50,980.50,980.50,980.50,6,0
11/13/2003,19:14,980.50,980.50,980.50,980.50,5,0
11/13/2003,19:15,980.50,980.50,980.50,980.50,12,0
11/13/2003,19:20,980.50,980.50,980.25,980.25,1,1
11/13/2003,19:22,980.25,980.25,980.25,980.25,0,2
11/13/2003,19:30,980.25,980.25,980.25,980.25,0,5
11/13/2003,19:31,980.25,980.25,980.25,980.25,0,21
11/13/2003,19:32,980.25,980.25,980.25,980.25,0,4
11/13/2003,19:35,980.50,980.50,980.25,980.25,2,2
11/13/2003,19:41,980.25,980.25,980.25,980.25,0,1
11/13/2003,19:42,980.25,980.25,980.25,980.25,0,1
11/13/2003,19:45,980.25,980.25,980.25,980.25,0,22
11/13/2003,19:47,980.25,980.25,980.25,980.25,0,14
11/13/2003,19:48,980.25,980.25,980.25,980.25,0,5
11/13/2003,19:49,980.00,980.25,980.00,980.25,1,1
11/13/2003,19:50,980.25,980.25,980.25,980.25,2,0
11/13/2003,19:51,980.25,980.25,980.25,980.25,9,0
11/13/2003,19:52,980.25,980.25,980.25,980.25,2,0
11/13/2003,19:53,980.25,980.25,980.00,980.00,3,34
11/13/2003,19:54,980.00,980.00,979.75,980.00,33,15
11/13/2003,19:57,980.00,980.00,980.00,980.00,3,0
11/13/2003,20:03,980.00,980.00,980.00,980.00,1,0
11/13/2003,20:04,980.25,980.25,980.00,980.00,10,25
11/13/2003,20:06,980.00,980.00,980.00,980.00,0,26
11/13/2003,20:07,980.00,980.00,980.00,980.00,0,4
11/13/2003,20:08,980.25,980.25,980.25,980.25,6,0
11/13/2003,20:11,980.00,980.00,980.00,980.00,0,11
11/13/2003,20:13,980.25,980.25,980.25,980.25,1,0
11/13/2003,20:14,980.25,980.25,980.25,980.25,1,0
11/13/2003,20:17,980.25,980.25,980.00,980.00,1,2
11/13/2003,20:19,980.00,980.00,980.00,980.00,0,10
11/13/2003,20:22,980.25,980.25,980.00,980.00,4,1
11/13/2003,20:23,980.00,980.00,980.00,980.00,0,2
11/13/2003,20:29,980.00,980.00,980.00,980.00,0,6
11/13/2003,20:31,980.00,980.00,980.00,980.00,0,1
11/13/2003,20:32,980.00,980.00,980.00,980.00,0,3
11/13/2003,20:33,979.75,979.75,979.75,979.75,0,30
11/13/2003,20:35,980.00,980.00,980.00,980.00,1,0
11/13/2003,20:36,980.00,980.00,980.00,980.00,5,0
11/13/2003,20:38,980.00,980.00,980.00,980.00,2,0
11/13/2003,20:39,980.00,980.00,980.00,980.00,2,0
11/13/2003,20:40,980.00,980.00,980.00,980.00,2,0
11/13/2003,20:42,980.00,980.00,980.00,980.00,1,0
11/13/2003,20:44,980.00,980.00,979.75,980.00,4,2
11/13/2003,20:46,980.00,980.00,980.00,980.00,1,0
11/13/2003,20:47,980.00,980.00,980.00,980.00,6,0
11/13/2003,20:53,980.00,980.00,979.75,979.75,2,16
11/13/2003,20:57,979.75,979.75,979.75,979.75,0,5
11/13/2003,20:59,979.75,979.75,979.75,979.75,0,5
11/13/2003,21:00,980.00,980.00,980.00,980.00,2,0
11/13/2003,21:03,980.00,980.00,980.00,980.00,1,0
11/13/2003,21:05,979.75,979.75,979.75,979.75,0,1
11/13/2003,21:06,980.00,980.00,980.00,980.00,6,0
11/13/2003,21:07,980.00,980.00,980.00,980.00,4,0
11/13/2003,21:09,980.00,980.00,980.00,980.00,1,0
11/13/2003,21:13,980.00,980.00,980.00,980.00,10,0
11/13/2003,21:21,980.25,980.25,980.25,980.25,14,0
11/13/2003,21:22,980.50,980.50,980.50,980.50,42,0
11/13/2003,21:23,980.50,980.50,980.50,980.50,15,0
11/13/2003,21:24,980.50,980.50,980.50,980.50,1,0
11/13/2003,21:25,980.50,980.75,980.50,980.50,22,5
11/13/2003,21:26,980.50,980.75,980.50,980.50,10,6
11/13/2003,21:28,980.75,980.75,980.50,980.75,2,1
11/13/2003,21:29,980.75,980.75,980.50,980.50,3,1
11/13/2003,21:30,980.50,980.50,980.50,980.50,0,51
11/13/2003,21:31,980.50,980.50,980.50,980.50,0,45
11/13/2003,21:32,980.50,980.50,980.50,980.50,0,1
11/13/2003,21:33,980.50,980.50,980.50,980.50,0,1
11/13/2003,21:38,980.75,980.75,980.50,980.50,1,1
11/13/2003,21:39,980.75,980.75,980.75,980.75,31,0
11/13/2003,21:40,980.75,980.75,980.50,980.50,1,1
11/13/2003,21:42,980.50,980.50,980.25,980.50,1,67
11/13/2003,21:43,980.50,980.50,980.50,980.50,2,0
11/13/2003,21:46,980.25,980.25,980.25,980.25,0,33
11/13/2003,21:47,980.25,980.25,980.25,980.25,0,13
11/13/2003,22:01,980.25,980.25,980.25,980.25,0,1
11/13/2003,22:05,980.00,980.00,980.00,980.00,0,10
11/13/2003,22:06,980.25,980.25,980.25,980.25,16,0
11/13/2003,22:08,980.25,980.25,980.25,980.25,5,0
11/13/2003,22:09,980.50,980.50,980.50,980.50,1,0
11/13/2003,22:15,980.50,980.50,980.50,980.50,5,0
11/13/2003,22:16,980.50,980.50,980.25,980.25,8,1
11/13/2003,22:17,980.25,980.25,980.25,980.25,0,13
11/13/2003,22:18,980.25,980.25,980.25,980.25,0,2
11/13/2003,22:19,980.25,980.25,980.25,980.25,0,15
11/13/2003,22:20,980.25,980.25,980.25,980.25,0,1
11/13/2003,22:21,980.25,980.25,980.25,980.25,0,2
11/13/2003,22:22,980.25,980.25,980.25,980.25,0,40
11/13/2003,22:23,980.25,980.25,980.25,980.25,0,18
11/13/2003,22:24,980.25,980.25,980.25,980.25,0,62
11/13/2003,22:26,980.25,980.25,980.25,980.25,0,37
11/13/2003,22:28,980.00,980.00,980.00,980.00,0,28
11/13/2003,22:29,980.00,980.00,979.75,979.75,0,4
11/13/2003,22:31,980.00,980.00,980.00,980.00,1,0
11/13/2003,22:32,980.00,980.00,979.75,979.75,6,6
11/13/2003,22:33,980.00,980.00,979.75,979.75,2,2
11/13/2003,22:34,979.75,979.75,979.75,979.75,0,17
11/13/2003,22:36,979.75,979.75,979.75,979.75,0,17
11/13/2003,22:38,979.75,979.75,979.75,979.75,0,2
11/13/2003,22:39,979.75,979.75,979.75,979.75,0,2
11/13/2003,22:40,980.00,980.00,980.00,980.00,1,0
11/13/2003,22:44,979.75,979.75,979.50,979.50,0,3
11/13/2003,22:54,979.75,979.75,979.50,979.75,9,4
11/13/2003,22:56,980.00,980.25,980.00,980.25,5,0
11/13/2003,22:57,980.00,980.00,980.00,980.00,0,2
11/13/2003,23:00,980.00,980.00,980.00,980.00,0,2
11/13/2003,23:03,979.75,979.75,979.75,979.75,0,21
11/13/2003,23:04,979.75,979.75,979.75,979.75,0,2
11/13/2003,23:05,979.50,979.50,979.50,979.50,0,6
11/13/2003,23:06,979.50,979.50,979.50,979.50,0,1
11/13/2003,23:07,979.50,979.50,979.50,979.50,0,1
11/13/2003,23:09,979.50,979.50,979.50,979.50,0,2
11/13/2003,23:13,979.75,979.75,979.75,979.75,3,0
11/13/2003,23:14,979.75,979.75,979.75,979.75,2,0
11/13/2003,23:15,979.75,979.75,979.75,979.75,1,0
11/13/2003,23:17,979.75,979.75,979.75,979.75,3,0
11/13/2003,23:21,979.75,980.00,979.75,980.00,5,0
11/13/2003,23:24,980.00,980.00,980.00,980.00,1,0
11/13/2003,23:30,979.75,979.75,979.75,979.75,0,1
11/13/2003,23:32,979.75,979.75,979.75,979.75,0,2
11/13/2003,23:40,979.75,979.75,979.75,979.75,0,1
11/13/2003,23:45,980.00,980.00,980.00,980.00,1,0
11/13/2003,23:46,980.00,980.00,980.00,980.00,1,0
11/13/2003,23:47,980.00,980.00,980.00,980.00,1,0
11/13/2003,23:50,980.00,980.00,980.00,980.00,3,0
11/13/2003,23:51,979.75,979.75,979.75,979.75,0,1
11/13/2003,23:58,980.00,980.00,980.00,980.00,2,0
11/14/2003,00:02,980.00,980.00,980.00,980.00,1,0
11/14/2003,00:03,980.00,980.00,980.00,980.00,1,0
11/14/2003,00:04,980.25,980.25,980.25,980.25,1,0
11/14/2003,00:07,980.25,980.25,980.25,980.25,5,0
11/14/2003,00:09,980.00,980.25,980.00,980.25,16,1
11/14/2003,00:11,980.50,980.50,980.50,980.50,1,0
11/14/2003,00:12,980.50,980.50,980.50,980.50,1,0
11/14/2003,00:13,980.50,980.50,980.50,980.50,1,0
11/14/2003,00:17,980.50,980.50,980.50,980.50,1,0
11/14/2003,00:24,980.50,980.50,980.25,980.25,1,12
11/14/2003,00:27,980.25,980.25,980.25,980.25,0,2
11/14/2003,00:28,980.25,980.25,980.25,980.25,0,2
11/14/2003,00:33,980.25,980.25,980.25,980.25,0,1
11/14/2003,00:35,980.25,980.50,980.25,980.50,1,1
11/14/2003,00:40,980.00,980.00,980.00,980.00,0,1
11/14/2003,00:43,980.00,980.00,980.00,980.00,0,1
11/14/2003,00:44,980.00,980.00,980.00,980.00,0,6
11/14/2003,00:48,980.25,980.25,980.25,980.25,2,0
11/14/2003,00:49,980.25,980.25,980.25,980.25,2,0
11/14/2003,00:51,980.00,980.00,980.00,980.00,0,2
11/14/2003,00:55,980.25,980.25,980.25,980.25,1,0
11/14/2003,00:56,980.25,980.25,980.25,980.25,4,0
11/14/2003,00:57,980.25,980.25,980.25,980.25,1,0
11/14/2003,01:00,980.25,980.25,980.25,980.25,7,0
11/14/2003,01:01,980.25,980.25,980.25,980.25,4,0
11/14/2003,01:03,980.00,980.00,980.00,980.00,0,23
11/14/2003,01:04,980.00,980.00,980.00,980.00,0,10
11/14/2003,01:05,980.00,980.00,980.00,980.00,0,2
11/14/2003,01:08,980.00,980.00,980.00,980.00,0,1
11/14/2003,01:13,980.00,980.00,980.00,980.00,0,8
11/14/2003,01:15,980.00,980.00,980.00,980.00,0,13
11/14/2003,01:16,980.00,980.00,980.00,980.00,0,8
11/14/2003,01:17,980.00,980.00,980.00,980.00,0,4
11/14/2003,01:18,980.00,980.00,980.00,980.00,0,2
11/14/2003,01:22,979.75,979.75,979.75,979.75,0,1
11/14/2003,01:23,979.75,979.75,979.75,979.75,0,1
11/14/2003,01:27,979.75,979.75,979.75,979.75,0,1
11/14/2003,01:29,980.00,980.00,980.00,980.00,3,0
11/14/2003,01:30,980.00,980.00,980.00,980.00,3,0
11/14/2003,01:31,980.00,980.00,980.00,980.00,3,0
11/14/2003,01:32,980.00,980.00,979.75,979.75,14,3
11/14/2003,01:34,979.75,979.75,979.50,979.75,10,85
11/14/2003,01:35,979.75,979.75,979.75,979.75,12,0
11/14/2003,01:36,979.75,979.75,979.75,979.75,3,0
11/14/2003,01:37,979.75,979.75,979.75,979.75,8,0
11/14/2003,01:40,979.75,979.75,979.75,979.75,10,0
11/14/2003,01:42,979.75,979.75,979.75,979.75,2,0
11/14/2003,01:45,979.75,979.75,979.75,979.75,1,0
11/14/2003,01:47,979.50,979.50,979.50,979.50,0,1
11/14/2003,01:48,979.50,979.50,979.50,979.50,0,1
11/14/2003,01:49,979.50,979.50,979.50,979.50,0,1
11/14/2003,01:50,979.50,979.50,979.50,979.50,0,2
11/14/2003,01:52,979.50,979.50,979.50,979.50,0,1
11/14/2003,01:58,979.75,980.00,979.75,980.00,21,0
11/14/2003,02:01,979.75,979.75,979.75,979.75,0,12
11/14/2003,02:02,979.75,979.75,979.50,979.50,0,27
11/14/2003,02:03,979.50,979.75,979.50,979.75,4,11
11/14/2003,02:04,979.75,979.75,979.75,979.75,5,0
11/14/2003,02:05,979.75,979.75,979.75,979.75,9,0
11/14/2003,02:06,979.50,979.50,979.50,979.50,0,20
11/14/2003,02:07,979.50,979.50,979.50,979.50,0,48
11/14/2003,02:09,979.75,979.75,979.75,979.75,22,0
11/14/2003,02:10,979.75,979.75,979.75,979.75,43,0
11/14/2003,02:11,979.50,979.50,979.50,979.50,0,26
11/14/2003,02:12,979.50,979.75,979.50,979.50,2,21
11/14/2003,02:13,979.50,979.50,979.50,979.50,0,11
11/14/2003,02:14,979.75,980.00,979.75,980.00,34,0
11/14/2003,02:15,980.00,980.25,980.00,980.25,38,15
11/14/2003,02:16,980.25,980.25,980.25,980.25,76,0
11/14/2003,02:17,980.25,980.25,980.25,980.25,5,0
11/14/2003,02:18,980.00,980.25,980.00,980.00,11,45
11/14/2003,02:20,980.25,980.25,980.00,980.00,6,1
11/14/2003,02:21,980.00,980.00,980.00,980.00,0,6
11/14/2003,02:22,980.00,980.25,980.00,980.25,19,20
11/14/2003,02:23,980.25,980.25,980.00,980.00,4,1
11/14/2003,02:24,980.00,980.00,979.75,979.75,0,25
11/14/2003,02:25,979.75,979.75,979.75,979.75,0,2
11/14/2003,02:26,980.00,980.00,980.00,980.00,32,0
11/14/2003,02:27,980.25,980.25,980.25,980.25,7,0
11/14/2003,02:29,980.00,980.00,980.00,980.00,0,11
11/14/2003,02:30,980.00,980.25,980.00,980.25,1,7
11/14/2003,02:31,979.75,980.25,979.75,980.25,5,1
11/14/2003,02:33,980.25,980.25,980.00,980.00,42,3
11/14/2003,02:34,980.50,980.50,980.25,980.25,16,20
11/14/2003,02:35,980.50,980.50,980.50,980.50,5,0
11/14/2003,02:36,980.25,980.50,980.25,980.50,4,5
11/14/2003,02:37,980.50,980.50,980.50,980.50,7,0
11/14/2003,02:38,980.50,980.50,980.50,980.50,2,0
11/14/2003,02:39,980.50,980.75,980.50,980.75,30,0
11/14/2003,02:40,980.75,980.75,980.75,980.75,11,0
11/14/2003,02:41,980.50,980.50,980.50,980.50,0,5
11/14/2003,02:42,980.50,980.50,980.50,980.50,0,24
11/14/2003,02:45,980.50,980.50,980.50,980.50,0,3
11/14/2003,02:46,980.50,980.50,980.50,980.50,0,7
11/14/2003,02:47,980.50,980.50,980.50,980.50,0,20
11/14/2003,02:48,980.50,980.50,980.50,980.50,0,25
11/14/2003,02:49,980.75,980.75,980.75,980.75,38,0
11/14/2003,02:50,981.00,981.50,981.00,981.25,298,26
11/14/2003,02:51,981.50,981.50,981.25,981.25,29,13
11/14/2003,02:52,981.25,981.25,981.00,981.25,27,41
11/14/2003,02:53,981.25,981.25,981.00,981.25,40,12
11/14/2003,02:54,981.50,982.00,981.25,981.75,112,8
11/14/2003,02:55,981.75,982.00,981.75,982.00,2,9
11/14/2003,02:56,982.00,982.00,981.75,981.75,81,1
11/14/2003,02:57,981.75,982.00,981.75,982.00,50,1
11/14/2003,02:58,982.00,982.00,981.75,981.75,4,20
11/14/2003,02:59,981.75,981.75,981.75,981.75,0,1
11/14/2003,03:00,981.50,981.50,981.50,981.50,0,14
11/14/2003,03:01,981.50,981.50,981.50,981.50,0,15
11/14/2003,03:02,981.50,981.50,981.50,981.50,0,34
11/14/2003,03:03,981.50,981.50,981.50,981.50,0,20
11/14/2003,03:04,981.50,981.50,981.25,981.25,0,7
11/14/2003,03:05,981.25,981.25,981.25,981.25,0,1
11/14/2003,03:06,981.25,981.25,981.25,981.25,0,17
11/14/2003,03:07,981.25,981.25,981.25,981.25,0,6
11/14/2003,03:08,981.25,981.50,981.25,981.50,24,5
11/14/2003,03:09,981.50,981.50,981.25,981.50,70,1
11/14/2003,03:10,981.50,981.50,981.50,981.50,53,0
11/14/2003,03:12,981.50,981.50,981.50,981.50,14,0
11/14/2003,03:13,981.50,981.50,981.50,981.50,5,0
11/14/2003,03:15,981.25,981.25,981.25,981.25,0,26
11/14/2003,03:16,981.25,981.25,981.25,981.25,0,2
11/14/2003,03:17,981.25,981.50,981.25,981.50,2,1
11/14/2003,03:18,981.50,981.50,981.50,981.50,3,0
11/14/2003,03:19,981.25,981.25,981.25,981.25,0,1
11/14/2003,03:20,981.25,981.25,981.25,981.25,0,3
11/14/2003,03:22,981.50,981.50,981.50,981.50,13,0
11/14/2003,03:23,981.25,981.25,981.25,981.25,0,6
11/14/2003,03:25,981.25,981.25,981.25,981.25,0,6
11/14/2003,03:26,981.25,981.50,981.00,981.50,19,22
11/14/2003,03:27,981.50,981.50,981.50,981.50,9,0
11/14/2003,03:30,981.25,981.50,981.25,981.25,1,7
11/14/2003,03:31,981.25,981.25,981.25,981.25,0,1
11/14/2003,03:32,981.50,981.50,981.50,981.50,3,0
11/14/2003,03:33,981.50,981.75,981.50,981.50,9,4
11/14/2003,03:34,981.50,981.50,981.50,981.50,0,13
11/14/2003,03:35,981.50,981.50,981.50,981.50,0,23
11/14/2003,03:36,981.50,981.50,981.50,981.50,0,1
11/14/2003,03:38,981.75,981.75,981.75,981.75,30,0
11/14/2003,03:39,981.75,981.75,981.75,981.75,19,0
11/14/2003,03:40,981.75,981.75,981.75,981.75,10,0
11/14/2003,03:41,981.75,981.75,981.75,981.75,16,0
11/14/2003,03:42,981.75,981.75,981.75,981.75,12,0
11/14/2003,03:44,981.50,981.50,981.50,981.50,0,6
11/14/2003,03:49,981.75,981.75,981.75,981.75,24,0
11/14/2003,03:50,981.75,981.75,981.75,981.75,4,0
11/14/2003,03:53,981.50,981.50,981.50,981.50,0,1
11/14/2003,03:54,981.50,981.50,981.50,981.50,0,1
11/14/2003,03:55,981.50,981.75,981.50,981.75,3,2
11/14/2003,03:58,981.75,982.00,981.75,981.75,25,31
11/14/2003,04:00,981.75,981.75,981.75,981.75,0,4
11/14/2003,04:01,981.50,981.50,981.50,981.50,0,10
11/14/2003,04:02,981.50,981.50,981.50,981.50,0,39
11/14/2003,04:03,981.50,981.50,981.50,981.50,0,13
11/14/2003,04:04,981.50,981.50,981.50,981.50,0,1
11/14/2003,04:05,981.50,981.75,981.50,981.75,10,20
11/14/2003,04:06,981.75,981.75,981.75,981.75,13,0
11/14/2003,04:07,982.00,982.00,982.00,982.00,45,0
11/14/2003,04:08,982.00,982.00,982.00,982.00,13,0
11/14/2003,04:09,982.25,982.25,982.00,982.00,18,1
11/14/2003,04:10,982.00,982.25,982.00,982.00,2,15
11/14/2003,04:11,982.00,982.00,982.00,982.00,0,13
11/14/2003,04:14,981.75,981.75,981.75,981.75,0,2
11/14/2003,04:15,982.00,982.00,982.00,982.00,1,0
11/14/2003,04:17,982.00,982.00,982.00,982.00,2,0
11/14/2003,04:18,982.00,982.00,982.00,982.00,2,0
11/14/2003,04:19,982.00,982.00,982.00,982.00,5,0
11/14/2003,04:21,982.00,982.00,982.00,982.00,3,0
11/14/2003,04:22,982.25,982.25,982.00,982.00,3,2
11/14/2003,04:23,982.00,982.25,982.00,982.25,5,10
11/14/2003,04:25,982.00,982.25,982.00,982.25,1,3
11/14/2003,04:26,982.00,982.00,982.00,982.00,0,4
11/14/2003,04:27,982.00,982.00,982.00,982.00,0,1
11/14/2003,04:29,982.00,982.00,982.00,982.00,0,1
11/14/2003,04:30,982.00,982.25,982.00,982.25,18,2
11/14/2003,04:31,982.00,982.00,982.00,982.00,0,3
11/14/2003,04:32,982.00,982.25,982.00,982.25,2,2
11/14/2003,04:33,982.00,982.00,982.00,982.00,0,2
11/14/2003,04:34,981.75,981.75,981.75,981.75,0,1
11/14/2003,04:35,981.75,981.75,981.75,981.75,0,2
11/14/2003,04:37,981.75,981.75,981.75,981.75,0,21
11/14/2003,04:38,981.50,981.75,981.50,981.75,1,1
11/14/2003,04:39,982.00,982.00,982.00,982.00,1,0
11/14/2003,04:43,982.00,982.00,982.00,982.00,1,0
11/14/2003,04:45,981.75,982.00,981.75,982.00,1,1
11/14/2003,04:46,982.00,982.00,982.00,982.00,1,0
11/14/2003,04:47,981.75,981.75,981.75,981.75,0,27
11/14/2003,04:48,981.50,981.50,981.50,981.50,0,1
11/14/2003,04:50,981.75,981.75,981.75,981.75,20,0
11/14/2003,04:51,982.00,982.00,981.50,981.50,1,59
11/14/2003,04:52,981.50,981.50,981.50,981.50,0,3
11/14/2003,04:53,981.50,981.50,981.50,981.50,0,14
11/14/2003,04:54,981.50,981.50,981.50,981.50,0,8
11/14/2003,04:55,981.50,981.50,981.50,981.50,0,92
11/14/2003,04:56,981.50,981.75,981.50,981.75,2,1
11/14/2003,04:57,981.75,982.00,981.75,982.00,7,0
11/14/2003,04:58,981.75,981.75,981.75,981.75,0,3
11/14/2003,04:59,981.75,981.75,981.75,981.75,0,6
11/14/2003,05:00,981.50,981.75,981.50,981.50,15,2
11/14/2003,05:01,981.75,981.75,981.75,981.75,12,0
11/14/2003,05:02,981.75,981.75,981.50,981.50,5,53
11/14/2003,05:05,981.50,981.50,981.50,981.50,0,3
11/14/2003,05:07,981.25,981.50,981.25,981.50,10,55
11/14/2003,05:08,981.25,981.25,981.25,981.25,0,20
11/14/2003,05:09,981.25,981.25,981.00,981.00,0,7
11/14/2003,05:10,981.25,981.25,981.25,981.25,7,0
11/14/2003,05:14,981.25,981.25,981.25,981.25,2,0
11/14/2003,05:19,981.25,981.25,981.25,981.25,22,0
11/14/2003,05:20,981.25,981.25,981.25,981.25,1,0
11/14/2003,05:21,981.25,981.25,981.25,981.25,1,0
11/14/2003,05:22,981.00,981.00,981.00,981.00,0,4
11/14/2003,05:23,981.00,981.00,981.00,981.00,0,11
11/14/2003,05:24,981.00,981.25,981.00,981.00,4,14
11/14/2003,05:25,980.75,980.75,980.75,980.75,0,42
11/14/2003,05:26,981.00,981.00,981.00,981.00,17,0
11/14/2003,05:28,980.75,980.75,980.75,980.75,0,1
11/14/2003,05:30,980.75,980.75,980.75,980.75,0,10
11/14/2003,05:31,980.75,980.75,980.75,980.75,0,25
11/14/2003,05:32,980.75,980.75,980.50,980.75,25,105
11/14/2003,05:33,980.75,980.75,980.50,980.50,1,50
11/14/2003,05:34,980.50,980.50,980.50,980.50,0,13
11/14/2003,05:37,980.50,980.75,980.50,980.75,1,74
11/14/2003,05:41,980.50,980.50,980.50,980.50,0,22
11/14/2003,05:44,980.50,980.50,980.50,980.50,0,1
11/14/2003,05:45,980.75,980.75,980.75,980.75,1,0
11/14/2003,05:46,980.75,980.75,980.75,980.75,1,0
11/14/2003,05:47,980.75,980.75,980.75,980.75,11,0
11/14/2003,05:48,980.75,980.75,980.75,980.75,5,0
11/14/2003,05:49,980.75,980.75,980.75,980.75,12,0
11/14/2003,05:50,980.75,980.75,980.50,980.50,4,25
11/14/2003,05:51,980.50,980.50,980.50,980.50,0,3
11/14/2003,05:52,980.50,980.50,980.50,980.50,0,36
11/14/2003,05:53,980.50,980.50,980.50,980.50,0,16
11/14/2003,05:54,980.25,980.50,980.25,980.50,2,13
11/14/2003,05:55,980.50,980.50,980.50,980.50,21,0
11/14/2003,05:56,980.75,981.00,980.75,980.75,4,1
11/14/2003,05:57,980.75,980.75,980.50,980.50,0,4
11/14/2003,06:00,980.75,980.75,980.50,980.50,5,10
11/14/2003,06:01,980.75,980.75,980.75,980.75,11,0
11/14/2003,06:02,980.75,980.75,980.75,980.75,11,0
11/14/2003,06:03,980.50,980.75,980.50,980.75,9,2
11/14/2003,06:05,981.00,981.00,981.00,981.00,9,0
11/14/2003,06:06,981.00,981.00,981.00,981.00,13,0
11/14/2003,06:07,981.25,981.25,981.25,981.25,5,0
11/14/2003,06:08,981.25,981.25,981.00,981.25,6,1
11/14/2003,06:09,981.25,981.25,981.25,981.25,54,0
11/14/2003,06:10,981.25,981.50,981.25,981.50,11,0
11/14/2003,06:11,981.25,981.25,981.25,981.25,0,9
11/14/2003,06:12,981.25,981.25,981.25,981.25,0,5
11/14/2003,06:13,981.25,981.25,981.25,981.25,0,1
11/14/2003,06:14,981.25,981.50,981.25,981.50,4,2
11/14/2003,06:15,981.50,981.50,981.50,981.50,5,0
11/14/2003,06:16,981.50,981.50,981.50,981.50,1,0
11/14/2003,06:18,981.50,981.50,981.50,981.50,21,0
11/14/2003,06:23,981.50,981.50,981.50,981.50,1,0
11/14/2003,06:24,981.25,981.25,981.25,981.25,0,18
11/14/2003,06:25,981.25,981.25,981.25,981.25,0,28
11/14/2003,06:26,981.25,981.25,981.25,981.25,0,6
11/14/2003,06:27,981.25,981.25,981.25,981.25,0,1
11/14/2003,06:29,981.25,981.25,981.25,981.25,0,1
11/14/2003,06:30,981.25,981.25,981.25,981.25,0,30
11/14/2003,06:31,981.00,981.00,981.00,981.00,0,2
11/14/2003,06:32,981.00,981.00,981.00,981.00,0,5
11/14/2003,06:33,981.25,981.25,981.25,981.25,1,0
11/14/2003,06:34,981.25,981.25,981.25,981.25,2,0
11/14/2003,06:35,981.00,981.00,981.00,981.00,0,45
11/14/2003,06:36,981.25,981.25,981.25,981.25,4,0
11/14/2003,06:37,981.25,981.25,981.25,981.25,10,0
11/14/2003,06:38,981.00,981.00,981.00,981.00,0,4
11/14/2003,06:39,981.00,981.00,981.00,981.00,0,27
11/14/2003,06:40,980.75,980.75,980.75,980.75,0,1
11/14/2003,06:41,981.00,981.00,981.00,981.00,11,0
11/14/2003,06:42,980.75,980.75,980.75,980.75,0,10
11/14/2003,06:43,981.00,981.25,981.00,981.25,12,0
11/14/2003,06:45,981.25,981.25,981.25,981.25,11,0
11/14/2003,06:46,981.25,981.25,981.25,981.25,13,0
11/14/2003,06:47,981.00,981.00,981.00,981.00,0,8
11/14/2003,06:48,981.25,981.25,981.25,981.25,20,0
11/14/2003,06:49,981.00,981.00,981.00,981.00,0,1
11/14/2003,06:50,981.00,981.00,981.00,981.00,0,42
11/14/2003,06:51,981.00,981.00,981.00,981.00,0,13
11/14/2003,06:52,981.00,981.00,981.00,981.00,0,6
11/14/2003,06:53,981.00,981.00,981.00,981.00,0,1
11/14/2003,06:54,981.25,981.25,980.75,980.75,2,18
11/14/2003,06:55,981.00,981.00,981.00,981.00,10,0
11/14/2003,06:56,981.00,981.00,981.00,981.00,1,0
11/14/2003,06:57,981.00,981.00,981.00,981.00,5,0
11/14/2003,06:58,981.00,981.00,981.00,981.00,9,0
11/14/2003,06:59,981.00,981.00,980.75,980.75,3,52
11/14/2003,07:00,980.75,981.00,980.50,981.00,1,11
11/14/2003,07:01,980.75,980.75,980.75,980.75,0,2
11/14/2003,07:02,980.75,980.75,980.75,980.75,0,2
11/14/2003,07:03,980.75,980.75,980.50,980.75,1,8
11/14/2003,07:04,981.00,981.00,980.75,980.75,1,10
11/14/2003,07:05,980.75,981.00,980.75,981.00,34,18
11/14/2003,07:06,981.00,981.00,981.00,981.00,9,0
11/14/2003,07:07,981.00,981.25,981.00,981.00,4,43
11/14/2003,07:08,981.00,981.25,981.00,981.25,1,5
11/14/2003,07:09,981.00,981.00,981.00,981.00,0,8
11/14/2003,07:10,981.00,981.00,980.75,980.75,0,16
11/14/2003,07:11,981.00,981.00,981.00,981.00,13,0
11/14/2003,07:12,981.00,981.00,981.00,981.00,8,0
11/14/2003,07:13,981.00,981.25,980.75,981.00,22,5
11/14/2003,07:14,981.00,981.00,981.00,981.00,0,50
11/14/2003,07:15,981.00,981.00,981.00,981.00,0,2
11/14/2003,07:16,981.00,981.00,981.00,981.00,0,12
11/14/2003,07:17,981.00,981.25,980.75,980.75,1,66
11/14/2003,07:18,981.00,981.00,981.00,981.00,7,0
11/14/2003,07:19,981.25,981.50,981.25,981.50,97,0
11/14/2003,07:20,981.75,981.75,981.50,981.50,29,37
11/14/2003,07:21,981.50,981.75,981.50,981.50,1,44
11/14/2003,07:22,981.50,982.00,981.50,981.75,153,12
11/14/2003,07:23,981.75,981.75,981.50,981.75,5,26
11/14/2003,07:24,981.75,982.00,981.75,981.75,34,1
11/14/2003,07:25,982.00,982.25,981.75,982.25,178,22
11/14/2003,07:26,982.25,982.50,982.00,982.25,69,64
11/14/2003,07:27,982.25,982.25,982.00,982.00,32,17
11/14/2003,07:28,982.25,982.25,982.00,982.00,25,51
11/14/2003,07:29,982.00,982.00,981.75,982.00,35,32
11/14/2003,07:30,982.00,982.00,981.25,981.50,65,69
11/14/2003,07:31,981.50,981.50,979.50,980.00,365,786
11/14/2003,07:32,980.00,980.75,979.75,980.25,367,252
11/14/2003,07:33,980.25,980.75,980.25,980.75,185,112
11/14/2003,07:34,980.75,981.50,980.75,981.25,115,49
11/14/2003,07:35,981.50,982.00,981.25,981.75,263,82
11/14/2003,07:36,981.75,981.75,981.25,981.25,0,174
11/14/2003,07:37,981.25,981.50,981.00,981.25,64,197
11/14/2003,07:38,981.25,981.25,980.75,981.00,25,150
11/14/2003,07:39,981.00,981.00,980.75,980.75,1,18
11/14/2003,07:40,980.75,981.00,980.75,980.75,3,10
11/14/2003,07:41,981.00,981.00,980.75,980.75,85,7
11/14/2003,07:42,980.75,981.25,980.75,981.00,52,59
11/14/2003,07:43,980.75,980.75,980.50,980.50,0,90
11/14/2003,07:44,980.50,980.75,980.50,980.50,102,13
11/14/2003,07:45,980.50,980.50,980.25,980.25,0,25
11/14/2003,07:46,980.25,980.25,980.25,980.25,0,189
11/14/2003,07:47,980.50,980.50,980.00,980.25,49,23
11/14/2003,07:48,980.25,980.25,980.25,980.25,6,0
11/14/2003,07:49,980.25,980.75,980.25,980.50,23,24
11/14/2003,07:50,980.50,980.50,980.25,980.50,32,5
11/14/2003,07:51,980.50,980.75,980.50,980.75,36,0
11/14/2003,07:52,980.75,980.75,980.25,980.50,39,18
11/14/2003,07:53,980.50,980.50,980.50,980.50,5,0
11/14/2003,07:54,980.50,980.50,980.50,980.50,37,0
11/14/2003,07:55,980.50,980.50,980.50,980.50,20,0
11/14/2003,07:56,980.75,980.75,980.50,980.50,1,4
11/14/2003,07:57,980.75,981.00,980.75,981.00,155,0
11/14/2003,07:58,981.00,981.25,980.75,981.00,199,13
11/14/2003,07:59,981.00,981.25,981.00,981.25,38,1
11/14/2003,08:00,981.25,981.25,980.75,980.75,43,38
11/14/2003,08:01,980.75,981.00,980.75,981.00,20,38
11/14/2003,08:02,980.75,981.00,980.75,981.00,5,10
11/14/2003,08:03,981.00,981.00,980.75,980.75,7,22
11/14/2003,08:04,980.75,980.75,980.75,980.75,0,9
11/14/2003,08:05,980.75,980.75,980.50,980.75,76,2
11/14/2003,08:06,980.75,981.00,980.50,980.75,120,149
11/14/2003,08:07,980.75,980.75,980.50,980.75,83,2
11/14/2003,08:08,980.75,981.25,980.75,981.25,76,0
11/14/2003,08:09,981.25,981.25,981.00,981.00,6,22
11/14/2003,08:10,981.00,981.00,981.00,981.00,0,3
11/14/2003,08:11,981.00,981.25,981.00,981.00,4,86
11/14/2003,08:12,980.75,980.75,980.75,980.75,0,7
11/14/2003,08:13,981.00,981.00,980.75,981.00,29,1
11/14/2003,08:14,981.00,981.00,981.00,981.00,25,0
11/14/2003,08:15,981.00,981.25,981.00,981.25,94,13
11/14/2003,08:16,981.00,981.50,980.50,981.00,130,149
11/14/2003,08:17,981.25,981.25,981.00,981.00,1,10
11/14/2003,08:18,981.00,981.00,980.75,980.75,15,63
11/14/2003,08:19,981.00,981.25,980.75,981.00,68,48
11/14/2003,08:20,981.00,981.25,981.00,981.00,51,2
11/14/2003,08:21,981.00,981.00,981.00,981.00,0,17
11/14/2003,08:22,981.00,981.00,980.75,980.75,100,37
11/14/2003,08:23,981.00,981.00,980.75,980.75,43,1
11/14/2003,08:24,980.75,980.75,980.75,980.75,0,5
11/14/2003,08:25,980.75,981.00,980.75,981.00,78,22
11/14/2003,08:26,981.00,981.00,981.00,981.00,7,0
11/14/2003,08:27,981.00,981.25,981.00,981.25,17,0
11/14/2003,08:28,981.25,981.25,981.00,981.00,1,22
11/14/2003,08:29,981.25,981.50,981.00,981.25,377,19
11/14/2003,08:30,981.25,981.50,980.50,981.00,525,314
11/14/2003,08:31,981.25,981.25,980.50,980.50,762,763
11/14/2003,08:32,980.75,981.50,980.75,981.25,960,919
11/14/2003,08:33,981.50,981.50,980.75,981.00,489,1027
11/14/2003,08:34,981.00,981.75,981.00,981.50,979,356
11/14/2003,08:35,981.50,981.75,980.75,981.00,280,980
11/14/2003,08:36,981.00,981.75,980.75,981.50,987,653
11/14/2003,08:37,981.25,982.25,981.25,982.00,2381,1229
11/14/2003,08:38,982.00,982.75,982.00,982.50,1044,1685
11/14/2003,08:39,982.25,982.75,982.00,982.00,1152,792
11/14/2003,08:40,982.00,983.25,982.00,982.75,2502,948
11/14/2003,08:41,982.75,983.25,982.50,983.00,1321,1102
11/14/2003,08:42,983.00,984.50,982.75,984.25,5260,1797
11/14/2003,08:43,984.50,985.00,984.25,984.50,2886,3269
11/14/2003,08:44,984.25,984.75,984.25,984.25,1213,754
11/14/2003,08:45,984.25,984.75,984.25,984.75,820,636
11/14/2003,08:46,984.50,985.00,984.25,985.00,1491,1106
11/14/2003,08:47,985.00,985.75,984.75,985.50,2438,1499
11/14/2003,08:48,985.50,986.00,985.25,985.50,1363,889
11/14/2003,08:49,985.75,986.25,985.50,986.00,1168,1055
11/14/2003,08:50,986.25,986.50,985.75,986.00,1184,1686
11/14/2003,08:51,986.00,986.00,985.00,985.00,485,1465
11/14/2003,08:52,985.25,985.50,985.00,985.00,950,671
11/14/2003,08:53,985.25,985.50,985.00,985.25,412,651
11/14/2003,08:54,985.50,987.25,985.00,985.50,3595,1823
11/14/2003,08:55,985.50,986.00,985.25,985.50,1794,863
11/14/2003,08:56,985.50,985.50,984.50,984.75,2250,2943
11/14/2003,08:57,984.75,985.25,984.50,984.75,776,851
11/14/2003,08:58,984.75,985.50,984.50,985.00,1313,928
11/14/2003,08:59,985.25,985.75,985.00,985.75,1070,75
11/14/2003,09:00,985.75,986.00,984.50,985.50,1736,2179
11/14/2003,09:01,985.50,985.50,985.00,985.00,1151,384
11/14/2003,09:02,985.25,985.50,984.75,984.75,637,459
11/14/2003,09:03,985.00,985.00,984.50,984.75,232,1834
11/14/2003,09:04,984.75,984.75,984.00,984.00,669,1959
11/14/2003,09:05,984.00,984.50,983.25,983.50,893,3750
11/14/2003,09:06,983.50,983.75,982.75,982.75,1216,2463
11/14/2003,09:07,982.75,983.25,981.75,982.25,1929,4552
11/14/2003,09:08,982.25,982.25,981.25,981.75,1711,3246
11/14/2003,09:09,981.75,982.25,981.50,982.00,1784,1067
11/14/2003,09:10,982.00,982.25,981.75,982.00,1014,1629
11/14/2003,09:11,982.00,982.00,981.25,981.50,446,1391
11/14/2003,09:12,981.50,981.75,980.50,980.50,1328,3422
11/14/2003,09:13,980.50,981.00,980.50,981.00,1942,1086
11/14/2003,09:14,980.75,981.50,980.75,981.25,1471,953
11/14/2003,09:15,981.25,981.50,980.75,981.00,441,1178
11/14/2003,09:16,981.00,981.25,979.75,979.75,1002,4223
11/14/2003,09:17,979.75,980.00,977.75,978.25,4563,9938
11/14/2003,09:18,978.00,978.75,977.75,978.75,3106,1393
11/14/2003,09:19,978.75,978.75,978.25,978.75,1422,1506
11/14/2003,09:20,978.50,979.25,978.50,979.25,1346,432
11/14/2003,09:21,979.25,979.25,979.00,979.25,1434,532
11/14/2003,09:22,979.25,979.50,979.00,979.50,1152,138
11/14/2003,09:23,979.50,979.50,979.25,979.50,1070,678
11/14/2003,09:24,979.50,980.00,979.25,979.75,1958,1372
11/14/2003,09:25,979.50,979.75,979.00,979.00,385,1571
11/14/2003,09:26,979.25,979.50,979.00,979.25,477,442
11/14/2003,09:27,979.25,979.50,979.00,979.00,218,672
11/14/2003,09:28,979.00,979.25,979.00,979.00,308,723
11/14/2003,09:29,979.00,979.25,978.25,978.50,1438,1427
11/14/2003,09:30,978.50,979.00,978.50,979.00,1092,1886
11/14/2003,09:31,979.00,979.00,978.25,978.25,377,1269
11/14/2003,09:32,978.25,978.75,978.25,978.75,1174,877
11/14/2003,09:33,978.75,979.50,978.50,979.00,1439,419
11/14/2003,09:34,979.25,979.50,978.75,979.00,282,1026
11/14/2003,09:35,979.00,979.25,978.75,979.25,774,564
11/14/2003,09:36,979.25,979.75,979.00,979.50,1205,455
11/14/2003,09:37,979.25,979.50,979.00,979.25,666,848
11/14/2003,09:38,979.25,979.75,979.00,979.50,854,642
11/14/2003,09:39,979.50,979.50,978.75,979.25,752,622
11/14/2003,09:40,979.50,979.50,978.75,979.00,353,312
11/14/2003,09:41,978.75,979.50,978.50,978.50,698,1942
11/14/2003,09:42,978.50,978.75,978.00,978.75,1955,1844
11/14/2003,09:43,978.75,979.00,978.50,979.00,551,231
11/14/2003,09:44,979.00,979.25,978.75,979.25,796,91
11/14/2003,09:45,979.25,979.50,978.25,978.50,410,1956
11/14/2003,09:46,978.25,978.50,978.00,978.50,1164,1781
11/14/2003,09:47,978.25,979.00,978.25,978.75,959,456
11/14/2003,09:48,978.75,979.25,978.50,978.50,485,615
11/14/2003,09:49,978.50,978.75,978.25,978.50,371,1485
11/14/2003,09:50,978.25,978.75,977.75,977.75,722,1756
11/14/2003,09:51,977.75,978.75,977.75,978.50,1425,1157
11/14/2003,09:52,978.75,979.00,978.50,978.75,431,322
11/14/2003,09:53,978.75,979.00,978.25,978.50,187,777
11/14/2003,09:54,978.25,978.75,977.75,978.00,1280,2644
11/14/2003,09:55,978.00,978.00,977.25,977.25,1514,3402
11/14/2003,09:56,977.50,977.75,977.25,977.50,1147,784
11/14/2003,09:57,977.75,978.00,977.50,977.50,470,807
11/14/2003,09:58,977.50,978.00,977.00,977.75,1200,1007
11/14/2003,09:59,978.00,978.50,977.75,978.00,2826,957
11/14/2003,10:00,978.25,978.50,977.75,978.25,1452,1189
11/14/2003,10:01,978.25,979.00,978.25,978.50,1567,412
11/14/2003,10:02,978.50,979.00,978.50,978.75,763,262
11/14/2003,10:03,978.75,979.00,978.75,979.00,1110,162
11/14/2003,10:04,979.00,979.25,978.75,979.00,684,228
11/14/2003,10:05,979.00,979.00,978.75,978.75,526,588
11/14/2003,10:06,978.75,979.00,978.75,979.00,562,221
11/14/2003,10:07,979.25,979.25,978.75,979.00,187,532
11/14/2003,10:08,979.00,979.50,979.00,979.50,716,89
11/14/2003,10:09,979.50,979.75,979.25,979.50,1314,554
11/14/2003,10:10,979.50,979.75,979.25,979.25,443,405
11/14/2003,10:11,979.25,979.75,979.25,979.50,310,68
11/14/2003,10:12,979.75,979.75,979.25,979.50,600,444
11/14/2003,10:13,979.50,979.75,979.25,979.75,297,102
11/14/2003,10:14,979.50,979.75,979.25,979.50,144,351
11/14/2003,10:15,979.50,979.75,979.25,979.50,514,599
11/14/2003,10:16,979.50,979.75,979.50,979.75,776,96
11/14/2003,10:17,979.75,980.00,979.50,980.00,610,198
11/14/2003,10:18,979.75,980.25,979.75,980.00,950,534
11/14/2003,10:19,980.00,980.25,979.75,980.00,668,974
11/14/2003,10:20,980.00,980.25,979.50,979.75,413,806
11/14/2003,10:21,979.75,979.75,979.25,979.50,648,1012
11/14/2003,10:22,979.50,979.75,979.25,979.75,277,1035
11/14/2003,10:23,979.75,980.00,979.50,979.75,618,83
11/14/2003,10:24,979.75,980.00,979.75,979.75,70,255
11/14/2003,10:25,979.75,980.00,979.50,980.00,533,157
11/14/2003,10:26,980.00,980.25,979.75,980.25,171,444
11/14/2003,10:27,980.25,980.25,979.75,979.75,80,572
11/14/2003,10:28,980.00,980.00,979.75,980.00,66,15
11/14/2003,10:29,979.75,980.00,979.75,980.00,446,44
11/14/2003,10:30,980.00,980.00,979.25,979.50,201,974
11/14/2003,10:31,979.50,979.75,979.25,979.50,335,439
11/14/2003,10:32,979.50,979.75,979.25,979.50,406,329
11/14/2003,10:33,979.75,980.00,979.50,980.00,661,46
11/14/2003,10:34,979.75,980.00,979.50,980.00,122,328
11/14/2003,10:35,980.00,980.25,979.75,980.00,424,402
11/14/2003,10:36,980.00,980.00,979.50,979.50,116,731
11/14/2003,10:37,979.50,980.00,979.50,979.75,384,303
11/14/2003,10:38,979.75,980.25,979.50,980.00,290,105
11/14/2003,10:39,980.25,980.25,979.75,980.25,57,322
11/14/2003,10:40,980.00,981.00,980.00,980.75,3054,500
11/14/2003,10:41,980.75,980.75,980.50,980.75,582,57
11/14/2003,10:42,980.75,980.75,980.50,980.75,500,71
11/14/2003,10:43,980.50,980.75,980.25,980.50,265,886
11/14/2003,10:44,980.50,980.75,980.25,980.25,182,297
11/14/2003,10:45,980.25,980.75,980.25,980.50,184,66
11/14/2003,10:46,980.50,981.00,980.50,980.50,488,167
11/14/2003,10:47,980.75,980.75,980.50,980.75,116,8
11/14/2003,10:48,980.75,980.75,980.50,980.75,55,15
11/14/2003,10:49,980.75,981.00,980.50,980.50,275,402
11/14/2003,10:50,980.50,980.50,980.25,980.50,338,50
11/14/2003,10:51,980.50,980.75,980.25,980.25,58,917
11/14/2003,10:52,980.25,980.25,980.00,980.00,68,164
11/14/2003,10:53,980.00,980.25,980.00,980.00,32,378
11/14/2003,10:54,980.00,980.50,980.00,980.25,268,32
11/14/2003,10:55,980.25,980.75,980.25,980.25,319,217
11/14/2003,10:56,980.50,980.50,980.00,980.50,271,246
11/14/2003,10:57,980.50,980.50,980.25,980.50,655,4
11/14/2003,10:58,980.75,980.75,980.50,980.50,27,269
11/14/2003,10:59,980.75,980.75,980.50,980.50,60,226
11/14/2003,11:00,980.50,980.50,980.25,980.50,23,16
11/14/2003,11:01,980.25,980.75,980.25,980.50,196,27
11/14/2003,11:02,980.50,980.50,980.25,980.50,33,275
11/14/2003,11:03,980.50,981.00,980.50,980.75,696,161
11/14/2003,11:04,981.00,981.25,980.75,981.25,1666,312
11/14/2003,11:05,981.25,981.25,981.00,981.25,418,83
11/14/2003,11:06,981.00,981.50,981.00,981.50,353,217
11/14/2003,11:07,981.25,981.50,981.00,981.25,88,162
11/14/2003,11:08,981.00,981.25,981.00,981.00,76,24
11/14/2003,11:09,981.00,981.00,980.75,980.75,15,975
11/14/2003,11:10,980.75,981.25,980.75,981.00,608,59
11/14/2003,11:11,981.00,981.00,980.75,980.75,6,579
11/14/2003,11:12,980.75,981.00,980.75,981.00,421,92
11/14/2003,11:13,980.75,981.00,980.75,981.00,7,44
11/14/2003,11:14,980.75,981.25,980.75,981.00,204,380
11/14/2003,11:15,981.25,981.50,981.00,981.25,400,193
11/14/2003,11:16,981.25,981.50,981.00,981.25,194,113
11/14/2003,11:17,981.25,981.50,981.00,981.25,51,182
11/14/2003,11:18,981.25,981.50,981.00,981.25,6,227
11/14/2003,11:19,981.25,981.50,981.25,981.25,23,123
11/14/2003,11:20,981.25,981.50,981.00,981.00,13,838
11/14/2003,11:21,981.00,981.00,980.50,980.75,377,590
11/14/2003,11:22,980.75,980.75,980.50,980.50,187,49
11/14/2003,11:23,980.75,980.75,980.50,980.50,88,87
11/14/2003,11:24,980.50,980.75,980.50,980.50,4,231
11/14/2003,11:25,980.75,981.00,980.50,980.75,273,38
11/14/2003,11:26,980.75,980.75,980.50,980.75,173,1
11/14/2003,11:27,981.00,981.00,980.75,980.75,5,25
11/14/2003,11:28,980.75,980.75,980.50,980.50,7,164
11/14/2003,11:29,980.50,980.75,980.25,980.50,142,353
11/14/2003,11:30,980.50,980.75,980.50,980.50,400,84
11/14/2003,11:31,980.50,981.00,980.50,980.75,243,215
11/14/2003,11:32,980.75,980.75,980.50,980.75,149,4
11/14/2003,11:33,980.75,981.00,980.50,980.75,153,89
11/14/2003,11:34,980.75,981.00,980.75,980.75,135,10
11/14/2003,11:35,981.00,981.25,981.00,981.00,523,177
11/14/2003,11:36,981.25,981.25,980.50,981.00,310,949
11/14/2003,11:37,980.75,981.00,980.50,980.50,411,373
11/14/2003,11:38,980.50,980.75,980.50,980.75,118,16
11/14/2003,11:39,980.75,981.00,980.50,980.75,311,14
11/14/2003,11:40,980.75,981.25,980.75,981.00,416,9
11/14/2003,11:41,981.00,981.25,981.00,981.25,276,5
11/14/2003,11:42,981.25,981.50,981.00,981.25,323,75
11/14/2003,11:43,981.00,981.25,981.00,981.25,97,8
11/14/2003,11:44,981.25,981.25,980.75,981.00,150,262
11/14/2003,11:45,981.00,981.00,980.00,980.00,113,1181
11/14/2003,11:46,980.00,980.25,979.75,979.75,415,1412
11/14/2003,11:47,979.75,980.00,979.75,980.00,218,96
11/14/2003,11:48,980.00,980.25,979.75,980.25,444,81
11/14/2003,11:49,980.00,980.25,980.00,980.25,435,72
11/14/2003,11:50,980.25,980.50,980.00,980.50,486,8
11/14/2003,11:51,980.50,980.50,980.25,980.50,34,31
11/14/2003,11:52,980.50,980.75,980.50,980.50,513,408
11/14/2003,11:53,980.50,980.75,980.50,980.50,4,413
11/14/2003,11:54,980.50,980.50,980.00,980.25,150,206
11/14/2003,11:55,980.25,980.50,980.00,980.25,216,316
11/14/2003,11:56,980.25,980.75,980.00,980.75,326,70
11/14/2003,11:57,980.50,981.25,980.50,981.25,573,134
11/14/2003,11:58,981.25,981.25,980.75,981.00,252,410
11/14/2003,11:59,980.75,981.00,980.75,981.00,267,8
11/14/2003,12:00,981.00,981.00,980.50,980.75,316,266
11/14/2003,12:01,980.75,981.00,980.50,981.00,195,6
11/14/2003,12:02,981.00,981.00,980.75,981.00,107,5
11/14/2003,12:03,980.75,981.25,980.75,980.75,210,22
11/14/2003,12:04,981.00,981.25,981.00,981.25,176,16
11/14/2003,12:05,981.00,981.50,981.00,981.25,329,103
11/14/2003,12:06,981.25,981.50,981.00,981.00,63,247
11/14/2003,12:07,981.00,981.25,980.75,980.75,46,314
11/14/2003,12:08,980.75,981.00,980.75,981.00,337,8
11/14/2003,12:09,981.00,981.50,981.00,981.00,254,221
11/14/2003,12:10,981.00,981.50,981.00,981.25,178,188
11/14/2003,12:11,981.00,982.25,981.00,982.00,3158,871
11/14/2003,12:12,982.25,982.25,981.75,982.00,1199,349
11/14/2003,12:13,982.00,982.00,981.50,981.50,486,452
11/14/2003,12:14,981.50,981.75,981.50,981.75,33,32
11/14/2003,12:15,981.75,981.75,981.25,981.50,212,459
11/14/2003,12:16,981.25,981.50,980.50,980.75,194,1337
11/14/2003,12:17,980.75,981.00,980.50,980.50,72,199
11/14/2003,12:18,980.75,981.00,980.50,980.75,334,196
11/14/2003,12:19,981.00,981.00,980.50,980.75,52,300
11/14/2003,12:20,980.75,981.00,980.50,980.75,114,123
11/14/2003,12:21,980.50,980.75,980.25,980.50,246,643
11/14/2003,12:22,980.50,980.75,980.50,980.50,13,507
11/14/2003,12:23,980.50,980.75,980.25,980.50,82,143
11/14/2003,12:24,980.50,980.75,980.50,980.50,9,197
11/14/2003,12:25,980.75,980.75,980.25,980.25,6,82
11/14/2003,12:26,980.50,980.75,980.50,980.75,295,8
11/14/2003,12:27,980.75,980.75,980.50,980.75,71,27
11/14/2003,12:28,980.75,980.75,980.50,980.75,48,73
11/14/2003,12:29,980.75,980.75,980.25,980.25,27,276
11/14/2003,12:30,980.25,980.50,980.00,980.50,147,339
11/14/2003,12:31,980.50,980.75,980.25,980.25,416,127
11/14/2003,12:32,980.25,980.50,980.25,980.25,31,22
11/14/2003,12:33,980.50,980.50,980.25,980.25,282,373
11/14/2003,12:34,980.25,980.50,980.00,980.25,85,261
11/14/2003,12:35,980.25,980.50,980.25,980.50,87,16
11/14/2003,12:36,980.50,980.75,980.50,980.75,157,25
11/14/2003,12:37,980.75,981.00,980.75,981.00,490,49
11/14/2003,12:38,981.00,981.25,980.75,980.75,496,570
11/14/2003,12:39,980.75,981.00,980.75,980.75,148,293
11/14/2003,12:40,981.00,981.00,980.25,980.25,123,915
11/14/2003,12:41,980.25,980.50,980.25,980.25,58,77
11/14/2003,12:42,980.25,980.75,980.25,980.25,179,147
11/14/2003,12:43,980.25,980.50,980.00,980.25,89,254
11/14/2003,12:44,980.50,980.50,980.00,980.00,65,351
11/14/2003,12:45,980.00,980.25,979.50,979.50,610,1947
11/14/2003,12:46,979.75,980.00,979.25,979.75,592,904
11/14/2003,12:47,979.75,980.00,979.50,979.75,138,278
11/14/2003,12:48,979.75,980.00,979.75,979.75,401,35
11/14/2003,12:49,980.00,980.00,979.50,979.75,267,339
11/14/2003,12:50,979.75,979.75,979.25,979.50,588,677
11/14/2003,12:51,979.25,979.75,979.25,979.50,601,291
11/14/2003,12:52,979.75,979.75,979.00,979.25,745,1066
11/14/2003,12:53,979.25,979.75,979.25,979.25,720,386
11/14/2003,12:54,979.50,979.75,979.50,979.75,181,1
11/14/2003,12:55,979.75,979.75,979.25,979.25,11,545
11/14/2003,12:56,979.25,979.50,979.25,979.50,21,13
11/14/2003,12:57,979.25,979.75,979.25,979.75,198,216
11/14/2003,12:58,979.50,979.75,979.50,979.75,25,53
11/14/2003,12:59,979.50,980.25,979.50,980.25,906,188
11/14/2003,13:00,980.25,980.25,979.50,979.75,285,624
11/14/2003,13:01,979.75,980.00,979.25,979.75,392,452
11/14/2003,13:02,979.75,979.75,979.25,979.50,47,221
11/14/2003,13:03,979.75,979.75,979.25,979.50,99,284
11/14/2003,13:04,979.50,980.00,979.25,979.50,320,475
11/14/2003,13:05,979.50,979.75,979.25,979.25,519,401
11/14/2003,13:06,979.25,979.50,979.00,979.25,78,425
11/14/2003,13:07,979.25,979.50,979.00,979.50,453,713
11/14/2003,13:08,979.25,979.50,979.00,979.00,34,846
11/14/2003,13:09,979.00,979.25,978.75,979.25,429,882
11/14/2003,13:10,979.00,979.25,978.50,979.00,260,1583
11/14/2003,13:11,979.00,979.00,978.50,978.75,295,392
11/14/2003,13:12,979.00,979.00,978.00,978.50,744,1777
11/14/2003,13:13,978.50,978.50,978.25,978.50,567,93
11/14/2003,13:14,978.50,978.75,978.00,978.75,952,1115
11/14/2003,13:15,978.50,978.75,978.00,978.25,487,714
11/14/2003,13:16,978.50,978.50,977.75,978.50,1141,1509
11/14/2003,13:17,978.50,978.50,978.00,978.25,330,611
11/14/2003,13:18,978.25,978.50,977.50,977.75,410,1683
11/14/2003,13:19,977.75,978.00,977.50,977.75,514,504
11/14/2003,13:20,977.75,978.00,977.75,978.00,683,78
11/14/2003,13:21,978.00,978.50,977.75,978.25,1312,129
11/14/2003,13:22,978.25,978.50,978.00,978.25,401,448
11/14/2003,13:23,978.25,978.50,978.00,978.25,29,386
11/14/2003,13:24,978.00,978.25,978.00,978.25,254,5
11/14/2003,13:25,978.25,978.25,978.00,978.00,248,430
11/14/2003,13:26,978.00,978.00,977.75,977.75,25,787
11/14/2003,13:27,977.75,978.00,977.75,977.75,11,368
11/14/2003,13:28,977.75,977.75,976.75,976.75,407,3351
11/14/2003,13:29,976.75,977.00,976.00,976.25,1437,4770
11/14/2003,13:30,976.00,976.50,976.00,976.25,1425,823
11/14/2003,13:31,976.25,976.25,975.50,975.50,893,2864
11/14/2003,13:32,975.50,975.75,975.25,975.50,1183,2179
11/14/2003,13:33,975.50,975.75,975.25,975.25,879,1988
11/14/2003,13:34,975.25,975.75,975.00,975.75,2143,1287
11/14/2003,13:35,975.75,976.25,975.25,976.00,2337,1737
11/14/2003,13:36,976.00,976.25,975.75,976.00,1996,1433
11/14/2003,13:37,975.75,976.25,975.50,976.00,1489,1495
11/14/2003,13:38,976.00,976.25,975.75,976.00,155,409
11/14/2003,13:39,976.00,976.50,976.00,976.50,621,560
11/14/2003,13:40,976.50,976.50,976.00,976.50,372,527
11/14/2003,13:41,976.25,976.50,976.25,976.25,481,364
11/14/2003,13:42,976.25,976.50,975.75,976.00,136,1890
11/14/2003,13:43,976.00,976.00,975.75,975.75,190,215
11/14/2003,13:44,976.00,976.00,975.75,975.75,48,14
11/14/2003,13:45,975.75,976.00,975.50,976.00,291,439
11/14/2003,13:46,975.75,976.00,975.75,975.75,53,109
11/14/2003,13:47,976.00,976.00,975.75,975.75,418,182
11/14/2003,13:48,975.75,976.00,975.75,976.00,80,20
11/14/2003,13:49,975.75,976.00,974.75,975.00,655,3156
11/14/2003,13:50,975.00,975.75,975.00,975.50,1892,1566
11/14/2003,13:51,975.50,975.50,974.50,974.50,588,3181
11/14/2003,13:52,974.50,974.75,973.75,974.00,1719,3007
11/14/2003,13:53,974.00,974.00,972.75,972.75,2552,6589
11/14/2003,13:54,972.75,973.00,971.75,972.25,2414,4325
11/14/2003,13:55,972.50,972.75,972.00,972.50,1627,1031
11/14/2003,13:56,972.50,972.75,972.25,972.75,1496,1363
11/14/2003,13:57,972.50,973.00,972.25,973.00,1321,860
11/14/2003,13:58,973.00,973.25,972.75,973.00,1830,1147
11/14/2003,13:59,973.00,973.50,973.00,973.50,1447,956
11/14/2003,14:00,973.25,973.50,973.00,973.25,421,705
11/14/2003,14:01,973.25,973.25,972.75,973.00,738,1362
11/14/2003,14:02,973.00,973.25,972.75,973.00,1089,2371
11/14/2003,14:03,973.00,973.25,972.75,973.00,1048,700
11/14/2003,14:04,972.75,973.00,972.75,973.00,381,64
11/14/2003,14:05,973.00,973.00,972.25,972.50,1160,3122
11/14/2003,14:06,972.25,972.50,971.50,972.00,1213,2439
11/14/2003,14:07,972.25,972.25,971.75,971.75,478,1262
11/14/2003,14:08,971.75,972.00,971.25,971.50,1229,2051
11/14/2003,14:09,971.50,971.50,970.00,970.50,1510,4827
11/14/2003,14:10,970.50,971.00,970.25,971.00,1796,184
11/14/2003,14:11,971.00,971.00,970.50,970.75,794,1372
11/14/2003,14:12,970.75,971.25,970.50,971.25,1229,592
11/14/2003,14:13,971.25,971.50,971.00,971.50,1259,125
11/14/2003,14:14,971.25,971.75,971.25,971.75,859,280
11/14/2003,14:15,971.75,971.75,971.25,971.75,872,498
11/14/2003,14:16,972.00,972.25,971.75,972.25,1590,271
11/14/2003,14:17,972.00,972.50,972.00,972.25,1936,769
11/14/2003,14:18,972.25,972.75,972.25,972.50,1045,218
11/14/2003,14:19,972.50,972.75,972.50,972.50,342,677
11/14/2003,14:20,972.50,972.75,972.25,972.50,451,808
11/14/2003,14:21,972.25,972.50,972.25,972.25,332,738
11/14/2003,14:22,972.25,972.50,972.00,972.50,426,398
11/14/2003,14:23,972.50,972.75,972.25,972.50,463,575
11/14/2003,14:24,972.25,972.50,971.75,972.00,915,2065
11/14/2003,14:25,972.25,972.25,971.75,972.00,357,389
11/14/2003,14:26,972.00,972.25,971.50,971.50,281,1698
11/14/2003,14:27,971.75,972.00,971.50,971.75,1126,725
11/14/2003,14:28,971.75,972.00,971.50,971.75,744,397
11/14/2003,14:29,971.50,972.25,971.50,972.00,1683,260
11/14/2003,14:30,972.00,972.75,972.00,972.75,906,267
11/14/2003,14:31,972.75,973.50,972.50,973.50,3010,357
11/14/2003,14:32,973.50,973.75,973.25,973.75,640,1489
11/14/2003,14:33,973.75,973.75,973.25,973.50,1852,1193
11/14/2003,14:34,973.50,973.75,973.25,973.50,1078,1121
11/14/2003,14:35,973.50,973.50,973.25,973.50,99,1053
11/14/2003,14:36,973.50,973.75,973.25,973.75,992,134
11/14/2003,14:37,974.00,974.00,973.50,973.75,446,694
11/14/2003,14:38,973.75,974.00,973.50,973.75,789,592
11/14/2003,14:39,973.50,974.25,973.50,974.00,1257,558
11/14/2003,14:40,974.25,974.75,974.00,974.25,1743,830
11/14/2003,14:41,974.25,974.50,974.00,974.00,994,2071
11/14/2003,14:42,974.00,974.25,974.00,974.00,1262,846
11/14/2003,14:43,974.00,974.00,973.75,973.75,96,767
11/14/2003,14:44,974.00,974.00,973.50,973.75,1247,927
11/14/2003,14:45,974.00,974.25,973.75,974.25,632,739
11/14/2003,14:46,974.00,974.50,974.00,974.25,586,944
11/14/2003,14:47,974.00,974.50,974.00,974.25,573,292
11/14/2003,14:48,974.25,974.50,973.50,973.75,858,3268
11/14/2003,14:49,973.75,974.00,973.25,973.50,1081,1405
11/14/2003,14:50,973.50,973.50,973.00,973.00,227,2230
11/14/2003,14:51,973.00,973.25,973.00,973.00,127,938
11/14/2003,14:52,973.00,973.25,973.00,973.25,776,268
11/14/2003,14:53,973.25,973.50,973.00,973.50,365,459
11/14/2003,14:54,973.25,973.75,973.25,973.50,846,370
11/14/2003,14:55,973.50,973.75,973.50,973.50,584,458
11/14/2003,14:56,973.50,973.50,972.25,972.50,608,3554
11/14/2003,14:57,972.50,972.75,972.25,972.50,901,1056
11/14/2003,14:58,972.50,972.75,972.00,972.25,561,1747
11/14/2003,14:59,972.25,972.50,972.00,972.00,786,1555
11/14/2003,15:00,972.00,973.00,972.00,973.00,1931,3359
11/14/2003,15:01,972.75,973.75,972.75,973.00,2885,3308
11/14/2003,15:02,973.00,973.25,972.50,972.75,975,2385
11/14/2003,15:03,972.50,972.75,972.00,972.25,1991,2647
11/14/2003,15:04,972.25,972.50,971.50,972.50,1707,2943
11/14/2003,15:05,972.50,972.50,972.00,972.25,339,808
11/14/2003,15:06,972.25,972.50,971.75,972.00,218,1084
11/14/2003,15:07,972.00,972.25,971.75,972.00,443,893
11/14/2003,15:08,972.00,972.25,972.00,972.00,48,173
11/14/2003,15:09,972.25,972.25,971.75,972.00,613,1063
11/14/2003,15:10,972.00,972.00,971.00,971.50,2635,4246
11/14/2003,15:11,971.75,971.75,971.25,971.50,502,845
11/14/2003,15:12,971.50,972.00,971.25,971.75,1640,1130
11/14/2003,15:13,971.75,972.00,971.50,971.75,424,556
11/14/2003,15:14,971.75,972.25,971.50,972.00,1814,280
11/14/2003,15:15,972.25,972.25,971.50,971.75,2050,2117
11/14/2003,15:16,971.75,971.75,971.75,971.75,0,3
11/16/2003,17:31,971.00,971.00,970.00,970.25,124,249
11/16/2003,17:32,970.25,970.75,970.25,970.75,56,14
11/16/2003,17:33,970.75,970.75,970.50,970.50,29,13
11/16/2003,17:34,970.25,970.75,970.25,970.25,2,92
11/16/2003,17:35,970.25,970.25,969.50,969.50,0,131
11/16/2003,17:36,969.50,970.00,969.50,969.50,36,47
11/16/2003,17:37,969.75,969.75,969.50,969.50,3,1
11/16/2003,17:38,969.50,969.50,969.25,969.50,1,88
11/16/2003,17:39,969.50,969.75,969.50,969.50,3,15
11/16/2003,17:40,969.50,969.50,969.50,969.50,0,2
11/16/2003,17:41,969.75,969.75,969.50,969.50,3,14
11/16/2003,17:42,969.50,969.75,969.50,969.50,1,34
11/16/2003,17:43,969.75,969.75,969.25,969.25,45,44
11/16/2003,17:44,969.25,969.25,969.25,969.25,0,51
11/16/2003,17:45,969.25,969.25,969.25,969.25,0,45
11/16/2003,17:46,969.50,969.50,969.25,969.25,3,18
11/16/2003,17:47,969.25,969.25,969.00,969.00,9,14
11/16/2003,17:48,969.25,969.25,969.25,969.25,111,0
11/16/2003,17:49,969.25,969.25,969.25,969.25,15,0
11/16/2003,17:50,969.25,969.25,969.25,969.25,14,0
11/16/2003,17:51,969.25,969.50,969.00,969.50,60,3
11/16/2003,17:52,969.25,969.50,969.25,969.50,51,3
11/16/2003,17:53,969.50,969.50,969.50,969.50,40,0
11/16/2003,17:54,969.50,969.50,969.25,969.25,3,11
11/16/2003,17:55,969.25,969.25,969.00,969.00,0,146
11/16/2003,17:56,969.25,969.25,969.25,969.25,32,0
11/16/2003,18:00,969.50,969.50,969.50,969.50,4,0
11/16/2003,18:02,969.25,969.50,969.25,969.50,1,2
11/16/2003,18:03,969.25,969.25,969.25,969.25,0,3
11/16/2003,18:04,969.50,969.50,969.25,969.50,63,5
11/16/2003,18:05,969.50,969.50,969.25,969.25,4,1
11/16/2003,18:06,969.50,969.50,969.50,969.50,2,0
11/16/2003,18:07,969.25,969.50,969.25,969.25,25,11
11/16/2003,18:08,969.25,969.25,969.25,969.25,0,9
11/16/2003,18:09,969.25,969.25,969.00,969.25,10,78
11/16/2003,18:10,969.50,969.50,969.25,969.25,1,5
11/16/2003,18:12,969.00,969.00,968.75,968.75,0,63
11/16/2003,18:13,968.75,969.00,968.75,968.75,1,18
11/16/2003,18:14,968.75,969.00,968.75,969.00,1,8
11/16/2003,18:15,969.00,969.00,968.50,968.50,5,31
11/16/2003,18:16,968.50,968.75,968.50,968.50,4,12
11/16/2003,18:17,968.50,968.50,968.50,968.50,0,4
11/16/2003,18:18,968.50,968.50,968.50,968.50,0,2
11/16/2003,18:19,968.50,968.50,968.50,968.50,0,16
11/16/2003,18:21,968.50,968.50,968.50,968.50,0,2
11/16/2003,18:23,968.75,968.75,968.75,968.75,35,0
11/16/2003,18:24,969.00,969.00,969.00,969.00,1,0
11/16/2003,18:26,968.75,968.75,968.75,968.75,0,14
11/16/2003,18:28,968.75,969.00,968.75,968.75,1,8
11/16/2003,18:29,969.00,969.00,969.00,969.00,3,0
11/16/2003,18:30,969.00,969.00,968.75,968.75,2,7
11/16/2003,18:31,968.75,968.75,968.75,968.75,0,3
11/16/2003,18:33,968.75,968.75,968.75,968.75,0,102
11/16/2003,18:34,968.75,968.75,968.75,968.75,0,1
11/16/2003,18:35,969.00,969.00,969.00,969.00,51,0
11/16/2003,18:36,969.00,969.00,969.00,969.00,6,0
11/16/2003,18:37,968.75,968.75,968.75,968.75,0,1
11/16/2003,18:38,968.75,969.00,968.75,969.00,2,1
11/16/2003,18:39,968.75,969.00,968.75,969.00,1,2
11/16/2003,18:40,969.00,969.00,969.00,969.00,2,0
11/16/2003,18:42,969.00,969.00,968.75,968.75,1,7
11/16/2003,18:43,969.00,969.00,969.00,969.00,1,0
11/16/2003,18:44,969.00,969.00,969.00,969.00,33,0
11/16/2003,18:45,969.00,969.00,969.00,969.00,25,0
11/16/2003,18:46,969.25,969.25,969.25,969.25,5,0
11/16/2003,18:47,969.00,969.25,969.00,969.00,2,16
11/16/2003,18:48,969.00,969.00,969.00,969.00,0,5
11/16/2003,18:49,969.00,969.00,969.00,969.00,0,5
11/16/2003,18:50,969.25,969.25,969.25,969.25,2,0
11/16/2003,18:51,969.00,969.00,969.00,969.00,0,1
11/16/2003,18:52,969.00,969.00,969.00,969.00,0,6
11/16/2003,18:53,969.00,969.00,969.00,969.00,0,1
11/16/2003,18:54,969.00,969.00,969.00,969.00,0,11
11/16/2003,18:55,969.00,969.00,969.00,969.00,0,6
11/16/2003,18:56,969.00,969.00,969.00,969.00,0,2
11/16/2003,18:57,968.75,969.00,968.75,969.00,11,1
11/16/2003,18:58,968.75,968.75,968.75,968.75,0,125
11/16/2003,18:59,969.00,969.00,969.00,969.00,1,0
11/16/2003,19:00,968.75,968.75,968.75,968.75,0,1
11/16/2003,19:01,969.00,969.00,969.00,969.00,5,0
11/16/2003,19:03,969.00,969.00,969.00,969.00,10,0
11/16/2003,19:05,968.75,968.75,968.50,968.75,5,7
11/16/2003,19:06,968.75,968.75,968.75,968.75,25,0
11/16/2003,19:08,968.75,968.75,968.75,968.75,5,0
11/16/2003,19:09,968.75,968.75,968.75,968.75,20,0
11/16/2003,19:10,968.75,968.75,968.75,968.75,16,0
11/16/2003,19:11,968.75,968.75,968.75,968.75,5,0
11/16/2003,19:12,968.75,968.75,968.75,968.75,5,0
11/16/2003,19:13,968.75,968.75,968.75,968.75,1,0
11/16/2003,19:14,968.75,968.75,968.75,968.75,2,0
11/16/2003,19:15,968.50,968.50,968.50,968.50,0,9
11/16/2003,19:16,968.50,968.50,968.50,968.50,0,31
11/16/2003,19:17,968.75,968.75,968.50,968.75,2,16
11/16/2003,19:18,968.50,968.50,968.50,968.50,0,7
11/16/2003,19:19,968.50,968.50,968.25,968.25,1,21
11/16/2003,19:20,968.50,968.50,968.25,968.25,2,5
11/16/2003,19:22,968.25,968.25,968.25,968.25,0,2
11/16/2003,19:23,968.25,968.25,968.25,968.25,0,5
11/16/2003,19:24,968.50,968.50,968.25,968.50,21,2
11/16/2003,19:25,968.25,968.50,968.25,968.50,1,5
11/16/2003,19:26,968.50,968.50,968.50,968.50,11,0
11/16/2003,19:27,968.75,968.75,968.50,968.50,1,3
11/16/2003,19:28,968.50,968.50,968.25,968.50,1,3
11/16/2003,19:29,968.50,968.50,968.50,968.50,8,0
11/16/2003,19:30,968.50,968.50,968.25,968.25,2,3
11/16/2003,19:31,968.25,968.50,968.25,968.50,2,2
11/16/2003,19:32,968.50,968.75,968.50,968.50,6,1
11/16/2003,19:33,968.25,968.50,968.25,968.50,2,4
11/16/2003,19:34,968.50,968.50,968.25,968.25,4,2
11/16/2003,19:35,968.25,968.50,968.25,968.50,12,2
11/16/2003,19:36,968.50,968.75,968.50,968.50,3,3
11/16/2003,19:37,968.50,968.50,968.50,968.50,0,2
11/16/2003,19:39,968.50,968.50,968.50,968.50,0,1
11/16/2003,19:41,968.25,968.25,968.25,968.25,0,20
11/16/2003,19:42,968.25,968.25,968.25,968.25,0,3
11/16/2003,19:43,968.25,968.25,968.00,968.00,0,27
11/16/2003,19:44,968.00,968.00,967.50,967.50,0,136
11/16/2003,19:45,967.75,968.00,967.75,968.00,9,1
11/16/2003,19:46,967.50,967.75,967.50,967.75,12,11
11/16/2003,19:47,967.75,967.75,967.75,967.75,11,0
11/16/2003,19:48,967.75,968.00,967.75,967.75,7,26
11/16/2003,19:49,967.75,968.00,967.75,967.75,2,10
11/16/2003,19:50,967.75,967.75,967.25,967.50,44,125
11/16/2003,19:51,967.50,967.50,967.00,967.25,18,116
11/16/2003,19:52,967.00,967.25,967.00,967.25,3,26
11/16/2003,19:53,967.00,967.25,967.00,967.25,18,3
11/16/2003,19:54,967.25,967.50,967.25,967.25,4,4
11/16/2003,19:55,967.25,967.25,967.00,967.25,6,20
11/16/2003,19:56,967.25,967.25,967.00,967.00,2,6
11/16/2003,19:57,967.00,967.00,966.75,967.00,47,58
11/16/2003,19:58,966.75,966.75,966.50,966.75,10,24
11/16/2003,19:59,966.75,967.00,966.75,967.00,11,0
11/16/2003,20:00,967.00,967.00,967.00,967.00,13,0
11/16/2003,20:01,967.00,967.25,967.00,967.00,6,1
11/16/2003,20:02,967.25,967.25,967.00,967.00,41,5
11/16/2003,20:03,967.00,967.00,967.00,967.00,0,7
11/16/2003,20:04,967.00,967.00,967.00,967.00,0,11
11/16/2003,20:05,967.00,967.00,967.00,967.00,0,1
11/16/2003,20:06,967.00,967.00,967.00,967.00,0,10
11/16/2003,20:07,967.25,967.25,967.00,967.25,4,1
11/16/2003,20:08,967.25,967.25,967.00,967.00,4,1
11/16/2003,20:09,967.00,967.00,967.00,967.00,0,2
11/16/2003,20:11,967.25,967.25,967.25,967.25,9,0
11/16/2003,20:12,967.50,967.50,967.00,967.00,14,9
11/16/2003,20:13,967.25,967.50,967.00,967.50,7,1
11/16/2003,20:14,967.50,967.50,967.50,967.50,2,0
11/16/2003,20:15,967.50,967.50,967.25,967.25,1,6
11/16/2003,20:16,967.25,967.25,967.25,967.25,0,4
11/16/2003,20:17,967.00,967.00,967.00,967.00,0,14
11/16/2003,20:18,967.00,967.25,967.00,967.25,5,1
11/16/2003,20:19,967.25,967.25,967.25,967.25,1,0
11/16/2003,20:20,967.25,967.25,967.25,967.25,2,0
11/16/2003,20:21,967.25,967.25,967.25,967.25,1,0
11/16/2003,20:22,967.25,967.25,967.25,967.25,4,0
11/16/2003,20:24,967.50,967.50,967.25,967.25,2,7
11/16/2003,20:25,967.25,967.25,967.25,967.25,0,3
11/16/2003,20:28,967.25,967.25,967.25,967.25,0,22
11/16/2003,20:29,967.25,967.25,967.00,967.00,0,7
11/16/2003,20:30,967.00,967.00,967.00,967.00,0,1
11/16/2003,20:31,967.00,967.00,967.00,967.00,0,4
11/16/2003,20:33,967.25,967.25,967.25,967.25,2,0
11/16/2003,20:34,967.00,967.00,967.00,967.00,0,1
11/16/2003,20:35,967.25,967.25,967.25,967.25,4,0
11/16/2003,20:36,967.25,967.25,967.25,967.25,2,0
11/16/2003,20:37,967.25,967.25,967.25,967.25,2,0
11/16/2003,20:38,967.00,967.25,967.00,967.25,6,4
11/16/2003,20:39,967.00,967.00,967.00,967.00,0,1
11/16/2003,20:40,967.00,967.00,967.00,967.00,0,10
11/16/2003,20:41,967.25,967.25,967.25,967.25,1,0
11/16/2003,20:42,967.25,967.25,967.00,967.00,1,4
11/16/2003,20:43,967.25,967.25,967.25,967.25,5,0
11/16/2003,20:45,967.00,967.25,967.00,967.25,1,1
11/16/2003,20:46,967.25,967.25,967.25,967.25,84,0
11/16/2003,20:47,967.25,967.25,967.25,967.25,6,0
11/16/2003,20:48,967.25,967.25,967.25,967.25,4,0
11/16/2003,20:49,967.25,967.25,967.25,967.25,1,0
11/16/2003,20:51,967.25,967.25,967.25,967.25,1,0
11/16/2003,20:52,967.50,967.50,967.50,967.50,2,0
11/16/2003,20:53,967.50,967.50,967.50,967.50,5,0
11/16/2003,20:55,967.50,967.50,967.50,967.50,9,0
11/16/2003,20:56,967.50,967.75,967.50,967.75,13,0
11/16/2003,20:57,967.75,967.75,967.50,967.75,7,5
11/16/2003,20:58,967.75,967.75,967.75,967.75,17,0
11/16/2003,20:59,968.00,968.00,968.00,968.00,92,0
11/16/2003,21:00,968.25,968.25,968.00,968.25,15,1
11/16/2003,21:01,968.25,968.25,968.25,968.25,7,0
11/16/2003,21:02,968.25,968.25,968.00,968.00,1,5
11/16/2003,21:03,968.00,968.25,968.00,968.25,14,6
11/16/2003,21:04,968.25,968.25,968.25,968.25,4,0
11/16/2003,21:05,968.25,968.25,968.25,968.25,1,0
11/16/2003,21:06,968.25,968.25,968.25,968.25,22,0
11/16/2003,21:07,968.25,968.50,968.25,968.25,65,2
11/16/2003,21:08,968.25,968.25,967.50,968.00,35,89
11/16/2003,21:09,968.00,968.00,968.00,968.00,0,5
11/16/2003,21:10,968.00,968.25,968.00,968.00,1,27
11/16/2003,21:11,967.75,967.75,967.75,967.75,0,6
11/16/2003,21:12,967.75,968.00,967.75,968.00,50,7
11/16/2003,21:14,968.00,968.25,968.00,968.00,7,14
11/16/2003,21:15,968.00,968.00,968.00,968.00,0,2
11/16/2003,21:16,968.25,968.25,968.25,968.25,5,0
11/16/2003,21:17,968.25,968.25,968.00,968.00,1,13
11/16/2003,21:18,968.00,968.00,968.00,968.00,0,4
11/16/2003,21:21,968.25,968.25,968.25,968.25,4,0
11/16/2003,21:22,968.25,968.25,968.25,968.25,4,0
11/16/2003,21:23,968.25,968.50,968.25,968.25,7,1
11/16/2003,21:24,968.25,968.25,968.25,968.25,0,4
11/16/2003,21:25,968.25,968.25,968.25,968.25,0,2
11/16/2003,21:26,968.25,968.25,968.25,968.25,0,10
11/16/2003,21:27,968.00,968.00,968.00,968.00,0,1
11/16/2003,21:28,968.25,968.25,968.25,968.25,4,0
11/16/2003,21:29,968.00,968.00,968.00,968.00,0,6
11/16/2003,21:30,968.25,968.25,968.25,968.25,1,0
11/16/2003,21:33,968.25,968.25,968.25,968.25,3,0
11/16/2003,21:35,968.25,968.25,968.25,968.25,2,0
11/16/2003,21:36,968.25,968.25,968.00,968.00,1,2
11/16/2003,21:40,968.00,968.00,968.00,968.00,0,30
11/16/2003,21:44,968.25,968.50,968.25,968.50,49,0
11/16/2003,21:45,968.50,968.50,968.50,968.50,1,0
11/16/2003,21:49,968.50,968.50,968.50,968.50,2,0
11/16/2003,21:50,968.50,968.50,968.50,968.50,7,0
11/16/2003,21:52,968.50,968.50,968.25,968.25,13,2
11/16/2003,21:53,968.50,968.50,968.50,968.50,1,0
11/16/2003,21:54,968.50,968.50,968.50,968.50,1,0
11/16/2003,21:55,968.25,968.25,968.25,968.25,0,1
11/16/2003,21:56,968.25,968.75,968.25,968.50,3,2
11/16/2003,21:57,968.25,968.50,968.25,968.50,12,53
11/16/2003,21:58,968.00,968.00,968.00,968.00,0,6
11/16/2003,22:00,968.00,968.00,967.75,967.75,0,5
11/16/2003,22:01,968.00,968.00,968.00,968.00,5,0
11/16/2003,22:02,968.00,968.00,968.00,968.00,4,0
11/16/2003,22:03,968.00,968.00,968.00,968.00,11,0
11/16/2003,22:04,968.00,968.00,968.00,968.00,1,0
11/16/2003,22:05,968.25,968.25,968.25,968.25,1,0
11/16/2003,22:06,968.00,968.00,968.00,968.00,0,16
11/16/2003,22:07,968.00,968.00,968.00,968.00,0,56
11/16/2003,22:08,967.75,967.75,967.75,967.75,0,1
11/16/2003,22:09,968.00,968.00,968.00,968.00,7,0
11/16/2003,22:10,968.25,968.25,968.00,968.00,22,25
11/16/2003,22:11,968.00,968.25,968.00,968.25,3,10
11/16/2003,22:12,968.25,968.25,968.25,968.25,4,0
11/16/2003,22:13,968.50,968.50,968.25,968.25,1,1
11/16/2003,22:14,968.00,968.25,968.00,968.25,3,3
11/16/2003,22:17,968.00,968.00,968.00,968.00,0,2
11/16/2003,22:19,968.25,968.25,968.00,968.00,6,1
11/16/2003,22:20,968.25,968.25,968.25,968.25,5,0
11/16/2003,22:22,968.00,968.00,968.00,968.00,0,3
11/16/2003,22:25,968.25,968.25,968.25,968.25,3,0
11/16/2003,22:29,968.00,968.00,968.00,968.00,0,1
11/16/2003,22:31,968.00,968.00,968.00,968.00,0,5
11/16/2003,22:34,968.25,968.25,968.00,968.00,2,5
11/16/2003,22:37,968.25,968.25,968.25,968.25,1,0
11/16/2003,22:38,968.25,968.25,968.25,968.25,35,0
11/16/2003,22:39,968.00,968.00,968.00,968.00,0,1
11/16/2003,22:40,968.25,968.25,968.25,968.25,2,0
11/16/2003,22:42,968.00,968.25,968.00,968.25,1,1
11/16/2003,22:47,968.25,968.25,968.25,968.25,1,0
11/16/2003,22:53,968.25,968.25,968.00,968.00,1,1
11/16/2003,22:54,968.00,968.00,968.00,968.00,0,2
11/16/2003,22:56,968.00,968.00,968.00,968.00,0,38
11/16/2003,22:58,968.00,968.00,968.00,968.00,0,11
11/16/2003,22:59,968.00,968.00,968.00,968.00,0,2
11/16/2003,23:00,967.75,967.75,967.75,967.75,0,2
11/16/2003,23:01,967.75,967.75,967.75,967.75,0,1
11/16/2003,23:04,967.75,967.75,967.75,967.75,0,20
11/16/2003,23:06,967.75,967.75,967.75,967.75,0,9
11/16/2003,23:11,967.75,967.75,967.75,967.75,0,5
11/16/2003,23:13,968.00,968.25,968.00,968.25,10,0
11/16/2003,23:14,968.25,968.25,968.25,968.25,5,0
11/16/2003,23:15,968.00,968.00,968.00,968.00,0,1
11/16/2003,23:16,968.00,968.00,968.00,968.00,0,2
11/16/2003,23:19,968.50,968.50,968.25,968.25,6,5
11/16/2003,23:21,968.25,968.25,968.25,968.25,0,1
11/16/2003,23:25,968.00,968.00,968.00,968.00,0,10
11/16/2003,23:29,968.00,968.00,968.00,968.00,0,1
11/16/2003,23:30,968.00,968.00,968.00,968.00,0,11
11/16/2003,23:32,968.00,968.00,967.75,967.75,0,3
11/16/2003,23:33,967.75,967.75,967.75,967.75,0,4
11/16/2003,23:34,967.75,967.75,967.75,967.75,0,2
11/16/2003,23:35,967.75,967.75,967.75,967.75,0,50
11/16/2003,23:42,967.75,968.00,967.75,968.00,1,1
11/16/2003,23:43,967.75,967.75,967.75,967.75,0,1
11/16/2003,23:49,967.75,967.75,967.75,967.75,0,89
11/16/2003,23:53,967.50,967.50,967.25,967.25,0,25
11/16/2003,23:54,967.50,967.50,967.50,967.50,4,0
11/16/2003,23:55,967.50,967.50,967.50,967.50,1,0
11/16/2003,23:56,967.25,967.25,967.25,967.25,0,1
11/16/2003,23:57,967.25,967.25,967.25,967.25,0,1
11/16/2003,23:58,967.75,967.75,967.50,967.50,1,2
11/16/2003,23:59,967.50,967.50,967.50,967.50,0,4
11/17/2003,00:01,967.50,967.50,967.50,967.50,0,2
11/17/2003,00:04,967.50,967.50,967.50,967.50,0,1
11/17/2003,00:05,967.25,967.25,967.25,967.25,0,10
11/17/2003,00:09,967.50,967.50,967.50,967.50,4,0
11/17/2003,00:11,967.25,967.25,967.25,967.25,0,30
11/17/2003,00:14,967.25,967.25,967.25,967.25,0,3
11/17/2003,00:15,967.50,967.50,967.50,967.50,1,0
11/17/2003,00:16,967.50,967.50,967.50,967.50,1,0
11/17/2003,00:17,967.50,967.50,967.50,967.50,1,0
11/17/2003,00:18,967.75,967.75,967.75,967.75,3,0
11/17/2003,00:19,967.75,968.00,967.75,968.00,15,0
11/17/2003,00:21,967.75,968.00,967.75,968.00,1,2
11/17/2003,00:27,967.75,967.75,967.75,967.75,0,3
11/17/2003,00:28,968.00,968.00,968.00,968.00,1,0
11/17/2003,00:29,967.75,967.75,967.75,967.75,0,1
11/17/2003,00:31,967.75,967.75,967.75,967.75,0,5
11/17/2003,00:32,967.75,967.75,967.50,967.50,0,2
11/17/2003,00:34,967.75,967.75,967.75,967.75,4,0
11/17/2003,00:35,968.00,968.00,968.00,968.00,1,0
11/17/2003,00:36,967.75,967.75,967.50,967.50,0,15
11/17/2003,00:37,967.50,967.50,967.50,967.50,0,7
11/17/2003,00:38,967.50,967.50,967.50,967.50,0,11
11/17/2003,00:40,967.50,967.75,967.50,967.75,3,2
11/17/2003,00:41,967.50,967.50,967.50,967.50,0,6
11/17/2003,00:43,967.50,967.50,967.50,967.50,0,1
11/17/2003,00:44,967.25,967.25,967.25,967.25,0,10
11/17/2003,00:47,967.25,967.25,967.00,967.00,0,38
11/17/2003,00:48,967.00,967.00,967.00,967.00,0,3
11/17/2003,00:49,967.25,967.25,967.25,967.25,1,0
11/17/2003,00:52,967.00,967.00,967.00,967.00,0,5
11/17/2003,00:54,967.25,967.25,967.25,967.25,16,0
11/17/2003,00:55,967.50,967.50,967.50,967.50,1,0
11/17/2003,00:56,967.25,967.25,967.25,967.25,0,7
11/17/2003,00:58,967.25,967.50,967.25,967.25,2,37
11/17/2003,00:59,967.25,967.25,967.25,967.25,0,5
11/17/2003,01:00,967.25,967.25,967.25,967.25,0,7
11/17/2003,01:03,967.25,967.25,967.25,967.25,0,2
11/17/2003,01:05,967.25,967.50,967.25,967.50,1,10
11/17/2003,01:07,967.25,967.25,967.00,967.00,0,6
11/17/2003,01:08,967.00,967.25,967.00,967.25,1,14
11/17/2003,01:10,967.00,967.25,967.00,967.00,1,31
11/17/2003,01:11,966.75,967.00,966.75,967.00,7,1
11/17/2003,01:12,966.75,967.00,966.75,967.00,5,1
11/17/2003,01:14,966.75,967.00,966.75,967.00,5,1
11/17/2003,01:15,967.00,967.00,967.00,967.00,5,0
11/17/2003,01:16,967.00,967.00,967.00,967.00,1,0
11/17/2003,01:17,967.25,967.25,967.25,967.25,1,0
11/17/2003,01:18,967.25,967.25,967.00,967.25,5,8
11/17/2003,01:19,967.25,967.25,967.25,967.25,4,0
11/17/2003,01:20,967.25,967.25,967.25,967.25,1,0
11/17/2003,01:22,967.00,967.00,967.00,967.00,0,9
11/17/2003,01:26,967.00,967.00,967.00,967.00,0,3
11/17/2003,01:27,967.00,967.00,967.00,967.00,0,4
11/17/2003,01:28,967.00,967.00,967.00,967.00,0,15
11/17/2003,01:29,966.75,966.75,966.75,966.75,0,1
11/17/2003,01:30,967.00,967.00,967.00,967.00,1,0
11/17/2003,01:31,967.25,967.25,967.00,967.00,2,2
11/17/2003,01:33,967.00,967.00,967.00,967.00,0,5
11/17/2003,01:34,967.00,967.00,967.00,967.00,0,5
11/17/2003,01:35,966.75,967.00,966.75,967.00,3,1
11/17/2003,01:36,967.00,967.00,967.00,967.00,3,0
11/17/2003,01:37,967.00,967.00,966.75,967.00,3,122
11/17/2003,01:38,967.00,967.00,967.00,967.00,3,0
11/17/2003,01:39,967.00,967.00,967.00,967.00,8,0
11/17/2003,01:40,966.75,966.75,966.75,966.75,0,7
11/17/2003,01:41,967.00,967.00,967.00,967.00,12,0
11/17/2003,01:42,967.00,967.25,967.00,967.00,2,5
11/17/2003,01:43,967.25,967.25,967.25,967.25,22,0
11/17/2003,01:44,967.25,967.25,967.25,967.25,20,0
11/17/2003,01:45,967.25,967.75,967.25,967.75,23,1
11/17/2003,01:46,967.50,967.50,967.50,967.50,0,2
11/17/2003,01:48,967.50,967.50,967.50,967.50,0,4
11/17/2003,01:49,967.50,967.50,967.50,967.50,0,2
11/17/2003,01:50,967.50,967.50,967.25,967.50,6,40
11/17/2003,01:51,967.50,967.50,967.50,967.50,4,0
11/17/2003,01:55,967.50,967.50,967.50,967.50,3,0
11/17/2003,01:56,967.75,967.75,967.75,967.75,6,0
11/17/2003,01:57,967.75,967.75,967.75,967.75,2,0
11/17/2003,01:58,967.75,967.75,967.75,967.75,4,0
11/17/2003,01:59,967.75,967.75,967.75,967.75,13,0
11/17/2003,02:00,967.75,967.75,967.75,967.75,8,0
11/17/2003,02:01,967.75,967.75,967.25,967.25,3,45
11/17/2003,02:02,967.50,967.50,967.50,967.50,6,0
11/17/2003,02:03,967.25,967.50,967.25,967.25,21,4
11/17/2003,02:04,967.25,967.25,967.25,967.25,0,10
11/17/2003,02:05,967.25,967.50,967.25,967.50,8,69
11/17/2003,02:06,967.50,967.75,967.50,967.50,7,1
11/17/2003,02:07,967.50,967.50,967.25,967.25,5,14
11/17/2003,02:08,967.50,967.50,967.25,967.25,1,18
11/17/2003,02:09,967.50,967.50,967.25,967.25,3,49
11/17/2003,02:10,967.25,967.50,967.25,967.50,30,33
11/17/2003,02:11,967.50,967.50,967.50,967.50,6,0
11/17/2003,02:12,967.50,967.75,967.25,967.25,14,16
11/17/2003,02:13,967.50,967.75,967.25,967.50,40,37
11/17/2003,02:14,967.50,967.50,967.50,967.50,0,1
11/17/2003,02:15,967.50,967.75,967.50,967.75,1,3
11/17/2003,02:17,967.50,967.50,967.25,967.25,0,20
11/17/2003,02:18,967.25,967.75,967.25,967.75,37,1
11/17/2003,02:19,967.75,967.75,967.75,967.75,14,0
11/17/2003,02:20,967.75,968.00,967.75,968.00,47,0
11/17/2003,02:21,968.00,968.25,968.00,968.25,19,0
11/17/2003,02:22,968.25,968.25,968.00,968.00,1,61
11/17/2003,02:23,968.00,968.50,968.00,968.25,45,21
11/17/2003,02:24,968.25,968.25,968.25,968.25,0,50
11/17/2003,02:25,968.50,968.50,968.25,968.50,36,18
11/17/2003,02:26,968.50,968.50,968.25,968.25,5,10
11/17/2003,02:27,968.25,968.25,968.00,968.00,0,16
11/17/2003,02:28,968.25,968.50,968.25,968.50,92,0
11/17/2003,02:30,968.50,968.50,968.50,968.50,41,0
11/17/2003,02:31,968.50,968.50,968.50,968.50,7,0
11/17/2003,02:32,968.50,968.50,968.50,968.50,1,0
11/17/2003,02:33,968.50,968.50,968.50,968.50,8,0
11/17/2003,02:34,968.75,969.00,968.50,968.75,93,9
11/17/2003,02:35,969.00,969.00,968.50,968.75,45,21
11/17/2003,02:36,968.75,968.75,968.50,968.50,2,17
11/17/2003,02:37,968.50,968.50,968.50,968.50,0,26
11/17/2003,02:38,968.25,968.50,968.00,968.50,36,20
11/17/2003,02:39,968.00,968.25,967.75,968.25,39,133
11/17/2003,02:40,967.75,968.00,967.75,968.00,46,10
11/17/2003,02:41,968.00,968.25,968.00,968.00,2,30
11/17/2003,02:43,968.00,968.00,968.00,968.00,0,5
11/17/2003,02:44,968.00,968.00,968.00,968.00,0,6
11/17/2003,02:45,968.00,968.00,967.50,967.50,30,15
11/17/2003,02:46,967.50,967.50,967.25,967.25,0,108
11/17/2003,02:47,967.25,967.25,967.00,967.00,8,267
11/17/2003,02:48,967.00,967.00,966.75,967.00,28,53
11/17/2003,02:49,967.25,967.50,967.25,967.50,41,0
11/17/2003,02:50,967.50,967.50,967.25,967.50,19,2
11/17/2003,02:51,967.50,967.75,967.50,967.50,35,5
11/17/2003,02:52,967.50,967.75,967.50,967.75,6,15
11/17/2003,02:53,967.75,968.00,967.50,967.50,6,19
11/17/2003,02:54,967.50,967.75,967.50,967.75,5,20
11/17/2003,02:55,967.75,967.75,967.75,967.75,5,0
11/17/2003,02:56,967.75,967.75,967.50,967.50,6,5
11/17/2003,02:57,967.50,967.50,967.50,967.50,0,30
11/17/2003,02:58,967.25,967.25,967.00,967.00,0,26
11/17/2003,02:59,967.00,967.00,967.00,967.00,0,14
11/17/2003,03:00,967.00,967.00,967.00,967.00,0,4
11/17/2003,03:01,967.00,967.00,967.00,967.00,0,17
11/17/2003,03:02,967.00,967.00,967.00,967.00,0,11
11/17/2003,03:03,967.00,967.00,966.75,967.00,8,15
11/17/2003,03:04,966.75,966.75,966.75,966.75,0,48
11/17/2003,03:05,967.00,967.00,967.00,967.00,18,0
11/17/2003,03:06,967.00,967.00,967.00,967.00,2,0
11/17/2003,03:08,967.00,967.00,967.00,967.00,20,0
11/17/2003,03:09,967.25,967.25,967.00,967.00,5,2
11/17/2003,03:10,967.00,967.00,967.00,967.00,0,1
11/17/2003,03:11,967.00,967.00,967.00,967.00,0,11
11/17/2003,03:12,966.75,967.00,966.75,967.00,3,1
11/17/2003,03:13,967.00,967.25,967.00,967.25,34,3
11/17/2003,03:14,967.25,967.50,966.75,967.00,15,17
11/17/2003,03:15,967.00,967.00,966.75,967.00,2,2
11/17/2003,03:16,966.75,966.75,966.50,966.50,0,49
11/17/2003,03:17,966.50,966.50,966.25,966.25,0,57
11/17/2003,03:18,966.25,966.25,966.00,966.00,0,180
11/17/2003,03:19,966.00,966.00,965.75,966.00,59,26
11/17/2003,03:20,966.00,966.00,965.75,966.00,78,1
11/17/2003,03:21,966.00,966.00,965.75,965.75,20,60
11/17/2003,03:22,966.00,966.00,965.75,965.75,10,14
11/17/2003,03:23,966.00,966.00,966.00,966.00,73,0
11/17/2003,03:24,965.75,966.00,965.50,965.50,2,49
11/17/2003,03:25,965.75,965.75,965.75,965.75,1,0
11/17/2003,03:26,965.50,965.50,965.00,965.50,28,99
11/17/2003,03:27,965.50,965.50,965.25,965.25,5,1
11/17/2003,03:28,965.50,965.75,965.50,965.50,25,10
11/17/2003,03:29,965.50,965.75,965.25,965.25,1,48
11/17/2003,03:30,965.50,965.50,965.50,965.50,2,0
11/17/2003,03:31,965.50,965.50,965.50,965.50,34,0
11/17/2003,03:32,965.25,965.25,965.25,965.25,0,2
11/17/2003,03:33,965.25,965.50,965.25,965.50,2,15
11/17/2003,03:34,965.50,965.50,965.50,965.50,2,0
11/17/2003,03:35,965.50,965.50,965.50,965.50,12,0
11/17/2003,03:36,965.50,965.50,965.50,965.50,10,0
11/17/2003,03:37,965.25,965.25,965.25,965.25,0,23
11/17/2003,03:38,965.25,965.25,965.25,965.25,0,29
11/17/2003,03:39,965.25,965.25,965.25,965.25,0,7
11/17/2003,03:40,965.00,965.25,965.00,965.00,1,35
11/17/2003,03:41,965.25,965.25,965.25,965.25,27,0
11/17/2003,03:42,965.25,965.25,965.25,965.25,15,0
11/17/2003,03:43,965.25,965.75,965.25,965.50,93,29
11/17/2003,03:44,965.50,965.50,965.25,965.25,0,3
11/17/2003,03:45,965.50,965.75,965.50,965.75,35,0
11/17/2003,03:46,965.50,965.50,965.50,965.50,0,6
11/17/2003,03:47,965.50,965.50,965.50,965.50,0,75
11/17/2003,03:48,965.75,966.00,965.75,965.75,64,35
11/17/2003,03:49,965.75,966.00,965.75,966.00,10,6
11/17/2003,03:50,966.25,966.25,966.00,966.25,9,3
11/17/2003,03:51,966.25,966.50,966.25,966.25,22,1
11/17/2003,03:52,966.25,966.25,966.25,966.25,0,13
11/17/2003,03:55,966.00,966.00,966.00,966.00,0,81
11/17/2003,03:56,965.75,965.75,965.50,965.75,25,41
11/17/2003,03:57,965.75,965.75,965.25,965.50,83,53
11/17/2003,03:58,965.25,965.50,965.25,965.25,14,47
11/17/2003,03:59,965.25,965.25,965.00,965.25,25,86
11/17/2003,04:00,965.00,965.50,965.00,965.50,121,5
11/17/2003,04:01,965.25,965.50,965.25,965.50,15,29
11/17/2003,04:02,965.25,965.75,965.25,965.75,13,52
11/17/2003,04:03,965.50,965.75,965.25,965.25,1,81
11/17/2003,04:04,965.25,965.25,965.00,965.00,0,110
11/17/2003,04:05,964.75,965.25,964.75,964.75,21,45
11/17/2003,04:06,964.75,965.00,964.50,964.50,8,53
11/17/2003,04:07,964.50,964.50,964.50,964.50,0,66
11/17/2003,04:08,964.50,964.75,964.00,964.75,9,71
11/17/2003,04:09,964.50,964.75,964.50,964.75,31,10
11/17/2003,04:10,964.50,964.75,964.50,964.50,25,52
11/17/2003,04:11,964.75,964.75,964.75,964.75,19,0
11/17/2003,04:12,965.00,965.00,965.00,965.00,43,0
11/17/2003,04:13,965.00,965.00,965.00,965.00,30,0
11/17/2003,04:14,965.00,965.25,965.00,965.00,47,5
11/17/2003,04:15,965.00,965.00,965.00,965.00,0,28
11/17/2003,04:16,965.00,965.00,964.50,964.75,15,78
11/17/2003,04:18,965.00,965.00,965.00,965.00,12,0
11/17/2003,04:19,965.00,965.00,965.00,965.00,57,0
11/17/2003,04:20,965.00,965.00,965.00,965.00,20,0
11/17/2003,04:21,965.00,965.00,965.00,965.00,17,0
11/17/2003,04:22,965.00,965.00,965.00,965.00,9,0
11/17/2003,04:23,965.00,965.00,965.00,965.00,11,0
11/17/2003,04:24,965.00,965.00,965.00,965.00,1,0
11/17/2003,04:25,965.00,965.00,965.00,965.00,6,0
11/17/2003,04:26,965.00,965.25,965.00,965.00,6,10
11/17/2003,04:27,965.00,965.00,965.00,965.00,0,1
11/17/2003,04:28,965.25,965.25,965.00,965.00,1,2
11/17/2003,04:29,965.25,965.25,965.25,965.25,25,0
11/17/2003,04:30,965.00,965.25,965.00,965.25,3,1
11/17/2003,04:31,965.25,965.25,965.25,965.25,23,0
11/17/2003,04:33,965.25,965.25,965.00,965.25,8,4
11/17/2003,04:34,965.25,965.25,965.25,965.25,2,0
11/17/2003,04:35,965.50,965.50,965.50,965.50,25,0
11/17/2003,04:36,965.50,965.50,965.50,965.50,2,0
11/17/2003,04:37,965.50,965.50,965.50,965.50,10,0
11/17/2003,04:39,965.50,965.50,965.50,965.50,1,0
11/17/2003,04:40,965.25,965.50,965.25,965.50,3,1
11/17/2003,04:41,965.50,965.75,965.25,965.50,14,13
11/17/2003,04:42,965.50,965.75,965.50,965.75,15,6
11/17/2003,04:44,965.75,965.75,965.75,965.75,1,0
11/17/2003,04:46,965.50,965.50,965.50,965.50,0,1
11/17/2003,04:47,965.75,965.75,965.75,965.75,2,0
11/17/2003,04:48,965.75,965.75,965.50,965.75,35,14
11/17/2003,04:50,965.75,965.75,965.75,965.75,9,0
11/17/2003,04:51,965.75,965.75,965.75,965.75,6,0
11/17/2003,04:52,965.75,965.75,965.50,965.50,19,12
11/17/2003,04:53,965.50,965.50,965.50,965.50,0,8
11/17/2003,04:54,965.75,965.75,965.75,965.75,1,0
11/17/2003,04:55,965.50,965.75,965.50,965.75,10,1
11/17/2003,04:56,965.50,965.50,965.50,965.50,0,1
11/17/2003,04:57,965.75,965.75,965.50,965.50,2,2
11/17/2003,04:58,965.50,965.50,965.50,965.50,0,1
11/17/2003,04:59,965.50,965.50,965.25,965.25,25,39
11/17/2003,05:00,965.50,965.50,965.25,965.50,6,2
11/17/2003,05:01,965.25,965.50,965.25,965.50,1,3
11/17/2003,05:02,965.50,965.50,965.25,965.50,15,2
11/17/2003,05:03,965.50,965.50,965.50,965.50,16,0
11/17/2003,05:04,965.75,965.75,965.50,965.50,2,4
11/17/2003,05:05,965.75,965.75,965.75,965.75,2,0
11/17/2003,05:06,965.50,965.50,965.50,965.50,0,3
11/17/2003,05:07,965.50,965.50,965.50,965.50,0,32
11/17/2003,05:08,965.50,965.50,965.50,965.50,0,1
11/17/2003,05:10,965.75,966.00,965.75,965.75,36,2
11/17/2003,05:11,966.00,966.00,966.00,966.00,1,0
11/17/2003,05:13,966.00,966.00,965.50,965.50,1,20
11/17/2003,05:14,965.50,965.50,965.50,965.50,0,7
11/17/2003,05:15,965.50,965.50,965.50,965.50,0,13
11/17/2003,05:16,965.50,965.50,965.50,965.50,0,11
11/17/2003,05:17,965.50,965.50,965.50,965.50,0,16
11/17/2003,05:18,965.50,965.50,965.50,965.50,0,7
11/17/2003,05:19,965.75,965.75,965.75,965.75,7,0
11/17/2003,05:21,965.75,966.25,965.75,966.00,56,12
11/17/2003,05:22,966.00,966.00,966.00,966.00,0,6
11/17/2003,05:23,966.00,966.00,965.75,965.75,1,133
11/17/2003,05:24,965.75,966.00,965.75,966.00,5,1
11/17/2003,05:25,966.00,966.00,966.00,966.00,61,0
11/17/2003,05:26,966.00,966.00,965.75,965.75,18,50
11/17/2003,05:27,965.75,965.75,965.50,965.50,0,102
11/17/2003,05:28,965.50,965.50,965.50,965.50,0,10
11/17/2003,05:29,965.75,965.75,965.50,965.75,56,50
11/17/2003,05:30,965.75,965.75,965.75,965.75,7,0
11/17/2003,05:31,965.75,965.75,965.50,965.50,3,145
11/17/2003,05:32,965.50,965.50,965.50,965.50,0,94
11/17/2003,05:33,965.75,965.75,965.75,965.75,6,0
11/17/2003,05:34,965.75,966.00,965.75,966.00,10,0
11/17/2003,05:35,966.00,966.00,965.75,965.75,5,1
11/17/2003,05:36,965.75,965.75,965.75,965.75,0,3
11/17/2003,05:37,966.00,966.00,966.00,966.00,35,0
11/17/2003,05:38,966.00,966.25,966.00,966.25,35,0
11/17/2003,05:39,966.25,966.25,966.00,966.00,10,1
11/17/2003,05:40,966.25,966.25,966.00,966.00,9,1
11/17/2003,05:41,966.25,966.25,966.25,966.25,6,0
11/17/2003,05:42,966.25,966.50,966.25,966.25,5,30
11/17/2003,05:43,966.25,966.50,966.00,966.25,7,36
11/17/2003,05:44,966.00,966.00,966.00,966.00,0,25
11/17/2003,05:45,966.00,966.00,966.00,966.00,0,10
11/17/2003,05:46,966.00,966.00,966.00,966.00,0,1
11/17/2003,05:47,966.00,966.00,966.00,966.00,0,7
11/17/2003,05:48,966.00,966.00,966.00,966.00,0,6
11/17/2003,05:49,965.75,965.75,965.25,965.50,21,68
11/17/2003,05:50,965.75,965.75,965.75,965.75,17,0
11/17/2003,05:51,965.75,965.75,965.75,965.75,4,0
11/17/2003,05:53,965.75,965.75,965.75,965.75,17,0
11/17/2003,05:54,965.75,966.00,965.75,966.00,54,0
11/17/2003,05:55,966.25,966.25,966.25,966.25,1,0
11/17/2003,05:56,966.25,966.25,966.00,966.25,16,1
11/17/2003,05:57,966.00,966.00,965.75,966.00,11,26
11/17/2003,05:58,966.00,966.00,965.75,965.75,10,4
11/17/2003,06:00,965.75,966.00,965.75,966.00,4,2
11/17/2003,06:01,966.25,966.25,966.00,966.25,15,1
11/17/2003,06:02,966.25,966.75,966.25,966.75,150,17
11/17/2003,06:03,966.75,967.00,966.75,966.75,32,42
11/17/2003,06:04,966.75,966.75,966.75,966.75,0,22
11/17/2003,06:05,966.75,967.00,966.50,966.50,1,138
11/17/2003,06:06,966.50,966.75,966.25,966.50,1,94
11/17/2003,06:07,966.25,966.75,966.25,966.75,76,7
11/17/2003,06:08,966.75,966.75,966.50,966.75,43,51
11/17/2003,06:09,966.75,966.75,966.75,966.75,5,0
11/17/2003,06:10,966.50,966.75,966.50,966.50,1,44
11/17/2003,06:11,966.50,966.75,966.25,966.50,30,14
11/17/2003,06:12,966.50,966.50,966.25,966.50,16,64
11/17/2003,06:13,966.25,966.50,966.25,966.25,1,14
11/17/2003,06:14,966.00,966.25,966.00,966.25,54,7
11/17/2003,06:15,966.50,966.50,966.25,966.50,100,3
11/17/2003,06:16,966.50,966.50,966.50,966.50,52,0
11/17/2003,06:17,966.50,966.50,966.25,966.25,18,38
11/17/2003,06:18,966.25,966.50,966.00,966.00,2,34
11/17/2003,06:19,966.00,966.00,966.00,966.00,0,179
11/17/2003,06:20,966.00,966.00,966.00,966.00,0,63
11/17/2003,06:21,966.25,966.50,966.00,966.00,45,52
11/17/2003,06:22,966.00,966.00,965.75,966.00,6,62
11/17/2003,06:23,966.00,966.25,965.75,966.00,8,6
11/17/2003,06:24,965.75,965.75,965.50,965.50,0,92
11/17/2003,06:25,965.50,965.50,965.25,965.50,1,82
11/17/2003,06:26,965.25,965.75,965.25,965.75,44,6
11/17/2003,06:27,965.50,965.75,965.50,965.75,1,36
11/17/2003,06:28,965.50,965.50,965.50,965.50,0,122
11/17/2003,06:29,965.50,965.75,965.50,965.75,23,11
11/17/2003,06:30,965.75,965.75,965.50,965.50,63,5
11/17/2003,06:31,965.75,965.75,965.50,965.75,19,1
11/17/2003,06:32,965.75,966.00,965.75,965.75,14,5
11/17/2003,06:33,965.50,965.50,965.50,965.50,0,21
11/17/2003,06:34,965.50,965.75,965.50,965.75,1,1
11/17/2003,06:35,965.50,965.75,965.50,965.75,7,1
11/17/2003,06:36,965.75,965.75,965.50,965.50,3,10
11/17/2003,06:37,965.50,965.75,965.50,965.50,1,21
11/17/2003,06:38,965.50,965.50,965.50,965.50,0,45
11/17/2003,06:39,965.50,965.75,965.25,965.75,45,36
11/17/2003,06:40,965.75,965.75,965.50,965.50,1,25
11/17/2003,06:41,965.75,965.75,965.75,965.75,64,0
11/17/2003,06:42,965.75,965.75,965.75,965.75,23,0
11/17/2003,06:43,965.75,965.75,965.75,965.75,1,0
11/17/2003,06:44,965.50,965.75,965.50,965.75,1,1
11/17/2003,06:45,965.75,965.75,965.75,965.75,16,0
11/17/2003,06:46,965.75,965.75,965.75,965.75,14,0
11/17/2003,06:47,965.50,966.00,965.50,966.00,16,13
11/17/2003,06:48,966.00,966.00,966.00,966.00,1,0
11/17/2003,06:49,965.75,965.75,965.75,965.75,0,12
11/17/2003,06:50,965.75,965.75,965.50,965.50,0,6
11/17/2003,06:51,965.50,965.50,965.50,965.50,0,79
11/17/2003,06:52,965.50,965.50,965.25,965.50,4,3
11/17/2003,06:53,965.50,965.50,965.50,965.50,151,0
11/17/2003,06:54,965.25,965.50,965.25,965.25,1,7
11/17/2003,06:55,965.50,965.50,965.25,965.50,64,25
11/17/2003,06:56,965.50,965.50,965.50,965.50,3,0
11/17/2003,06:57,965.50,965.50,965.50,965.50,1,0
11/17/2003,06:58,965.75,965.75,965.75,965.75,2,0
11/17/2003,06:59,965.75,966.00,965.50,966.00,43,5
11/17/2003,07:00,966.00,966.00,966.00,966.00,34,0
11/17/2003,07:01,966.00,966.50,966.00,966.00,83,16
11/17/2003,07:02,966.00,966.00,966.00,966.00,0,16
11/17/2003,07:03,965.75,966.00,965.75,965.75,49,13
11/17/2003,07:04,965.75,966.00,965.75,966.00,3,4
11/17/2003,07:05,966.00,966.00,966.00,966.00,2,0
11/17/2003,07:06,966.00,966.00,965.75,966.00,5,8
11/17/2003,07:07,966.00,966.00,965.75,966.00,50,1
11/17/2003,07:08,966.00,966.25,965.75,966.00,109,9
11/17/2003,07:09,966.00,966.25,965.75,966.00,2,90
11/17/2003,07:10,965.75,966.00,965.75,966.00,1,1
11/17/2003,07:11,965.75,966.00,965.75,966.00,10,3
11/17/2003,07:12,965.75,966.00,965.75,965.75,1,6
11/17/2003,07:13,965.75,966.00,965.75,966.00,11,1
11/17/2003,07:14,966.00,966.25,966.00,966.00,170,146
11/17/2003,07:15,966.00,966.00,965.75,966.00,19,13
11/17/2003,07:16,965.75,966.00,965.75,966.00,51,1
11/17/2003,07:17,966.00,966.00,966.00,966.00,9,0
11/17/2003,07:18,966.00,966.00,965.75,965.75,1,2
11/17/2003,07:19,966.00,966.00,965.75,966.00,14,144
11/17/2003,07:20,966.00,966.00,965.75,965.75,28,3
11/17/2003,07:21,965.75,965.75,965.25,965.50,11,154
11/17/2003,07:22,965.25,965.50,965.25,965.50,2,4
11/17/2003,07:23,965.25,965.50,965.25,965.50,2,7
11/17/2003,07:24,965.25,965.50,965.25,965.25,2,85
11/17/2003,07:25,965.25,965.50,965.00,965.25,21,46
11/17/2003,07:26,965.50,965.50,965.00,965.00,3,59
11/17/2003,07:27,965.25,965.25,965.00,965.25,10,28
11/17/2003,07:28,965.00,965.25,965.00,965.25,15,116
11/17/2003,07:29,965.00,965.25,965.00,965.00,11,81
11/17/2003,07:30,965.00,965.00,964.75,964.75,106,83
11/17/2003,07:31,965.00,966.50,964.50,965.75,660,370
11/17/2003,07:32,965.75,966.00,965.50,966.00,58,203
11/17/2003,07:33,966.00,966.25,965.75,966.25,222,61
11/17/2003,07:34,966.25,966.25,966.00,966.00,17,59
11/17/2003,07:35,966.25,967.00,966.25,966.75,523,43
11/17/2003,07:36,966.50,967.00,966.50,966.75,122,41
11/17/2003,07:37,966.75,967.00,966.25,966.50,137,178
11/17/2003,07:38,966.25,966.50,966.00,966.25,6,97
11/17/2003,07:39,966.00,966.25,965.75,965.75,91,194
11/17/2003,07:40,966.00,966.00,965.75,966.00,2,68
11/17/2003,07:41,965.75,966.00,965.50,965.75,74,126
11/17/2003,07:42,965.75,966.00,965.50,965.50,32,111
11/17/2003,07:43,965.25,965.50,965.25,965.50,56,4
11/17/2003,07:44,965.25,965.50,965.25,965.25,13,105
11/17/2003,07:45,965.25,965.50,965.00,965.25,30,53
11/17/2003,07:46,965.25,965.50,965.25,965.25,25,40
11/17/2003,07:47,965.25,965.25,965.00,965.00,3,38
11/17/2003,07:48,965.00,965.25,964.75,964.75,8,388
11/17/2003,07:49,964.75,965.00,964.75,965.00,32,255
11/17/2003,07:50,965.00,965.00,964.75,965.00,209,2
11/17/2003,07:51,965.00,965.00,964.75,964.75,12,44
11/17/2003,07:52,965.00,965.25,965.00,965.25,88,0
11/17/2003,07:53,965.00,965.25,965.00,965.25,45,6
11/17/2003,07:54,965.25,965.50,965.25,965.50,173,63
11/17/2003,07:55,965.50,965.75,965.25,965.50,46,96
11/17/2003,07:56,965.25,965.50,965.25,965.50,7,102
11/17/2003,07:57,965.25,965.50,965.25,965.50,5,59
11/17/2003,07:58,965.50,965.50,965.25,965.50,4,1
11/17/2003,07:59,965.25,965.25,965.25,965.25,0,5
11/17/2003,08:00,965.50,965.50,965.25,965.50,47,3
11/17/2003,08:01,965.25,965.50,965.25,965.25,63,35
11/17/2003,08:02,965.25,965.50,965.25,965.25,2,17
11/17/2003,08:03,965.25,965.75,965.25,965.50,198,40
11/17/2003,08:04,965.75,966.00,965.75,965.75,127,1
11/17/2003,08:05,966.00,966.00,965.75,966.00,72,5
11/17/2003,08:06,966.00,966.25,966.00,966.00,171,7
11/17/2003,08:07,966.00,966.25,966.00,966.25,7,26
11/17/2003,08:08,966.25,966.25,966.00,966.25,9,143
11/17/2003,08:09,966.00,966.25,965.75,966.25,124,41
11/17/2003,08:10,966.25,966.25,966.25,966.25,79,0
11/17/2003,08:11,966.25,966.50,966.00,966.50,118,31
11/17/2003,08:12,966.25,966.50,966.25,966.25,3,8
11/17/2003,08:13,966.25,966.25,966.00,966.25,25,45
11/17/2003,08:14,966.25,966.50,966.00,966.00,24,11
11/17/2003,08:15,966.25,966.25,966.00,966.25,81,7
11/17/2003,08:16,966.25,966.50,966.00,966.50,60,4
11/17/2003,08:17,966.50,966.50,966.25,966.50,5,3
11/17/2003,08:18,966.25,966.75,966.25,966.75,213,4
11/17/2003,08:19,966.50,966.75,966.50,966.50,4,235
11/17/2003,08:20,966.50,966.75,966.50,966.75,11,22
11/17/2003,08:21,966.50,966.75,966.25,966.50,15,174
11/17/2003,08:22,966.50,966.50,966.25,966.25,6,11
11/17/2003,08:23,966.25,966.50,966.25,966.50,67,111
11/17/2003,08:24,966.25,966.50,966.25,966.50,54,8
11/17/2003,08:25,966.50,966.50,966.25,966.50,55,13
11/17/2003,08:26,966.50,966.50,966.25,966.50,32,13
11/17/2003,08:27,966.50,966.50,966.25,966.25,131,51
11/17/2003,08:28,966.50,966.50,966.00,966.25,134,298
11/17/2003,08:29,966.50,966.50,966.25,966.50,212,7
11/17/2003,08:30,966.50,966.75,966.25,966.25,118,439
11/17/2003,08:31,966.25,966.50,965.75,966.00,1959,1798
11/17/2003,08:32,966.25,966.50,966.00,966.25,1009,1220
11/17/2003,08:33,966.00,966.25,965.75,966.00,1132,2041
11/17/2003,08:34,966.00,966.00,965.00,965.25,2061,2253
11/17/2003,08:35,965.50,966.00,965.00,966.00,1077,1694
11/17/2003,08:36,965.75,966.00,965.50,965.75,333,1155
11/17/2003,08:37,965.75,965.75,965.25,965.50,709,1037
11/17/2003,08:38,965.50,965.75,965.25,965.50,630,710
11/17/2003,08:39,965.50,966.50,965.50,966.25,2692,1311
11/17/2003,08:40,966.50,966.50,966.00,966.25,687,1404
11/17/2003,08:41,966.25,966.50,965.75,966.50,955,354
11/17/2003,08:42,966.25,966.75,966.00,966.50,1517,1086
11/17/2003,08:43,966.50,966.75,966.25,966.50,870,616
11/17/2003,08:44,966.50,966.50,965.75,966.25,587,1517
11/17/2003,08:45,966.25,967.25,966.25,967.00,2912,1294
11/17/2003,08:46,967.00,967.75,966.75,967.75,3087,587
11/17/2003,08:47,967.75,968.50,967.50,968.00,3268,850
11/17/2003,08:48,968.25,968.25,967.50,967.75,756,1251
11/17/2003,08:49,967.75,968.00,967.50,967.50,466,517
11/17/2003,08:50,967.50,967.75,967.50,967.50,70,755
11/17/2003,08:51,967.50,968.00,967.25,967.50,1009,2087
11/17/2003,08:52,967.50,968.00,967.50,967.75,697,1177
11/17/2003,08:53,967.75,968.00,967.25,967.50,508,1029
11/17/2003,08:54,967.50,967.75,966.75,966.75,694,2095
11/17/2003,08:55,966.75,967.00,966.25,966.75,3027,2672
11/17/2003,08:56,966.75,967.00,966.50,966.75,791,123
11/17/2003,08:57,966.75,967.00,966.75,966.75,511,1086
11/17/2003,08:58,966.75,966.75,966.25,966.25,353,828
11/17/2003,08:59,966.50,966.50,965.75,965.75,364,1602
11/17/2003,09:00,966.00,966.00,965.25,965.50,495,2066
11/17/2003,09:01,965.25,965.75,965.25,965.50,1224,2034
11/17/2003,09:02,965.50,965.50,965.25,965.25,1039,396
11/17/2003,09:03,965.50,965.75,964.25,964.50,1796,4419
11/17/2003,09:04,964.50,965.25,964.50,964.75,2367,1908
11/17/2003,09:05,965.00,965.50,964.75,965.00,1132,715
11/17/2003,09:06,965.25,965.50,965.25,965.50,323,374
11/17/2003,09:07,965.50,965.75,964.75,965.25,1073,1137
11/17/2003,09:08,965.00,965.50,965.00,965.00,307,881
11/17/2003,09:09,964.75,965.00,964.25,964.25,1281,2771
11/17/2003,09:10,964.25,964.75,963.50,964.00,3277,4041
11/17/2003,09:11,964.00,964.25,963.75,964.00,567,1206
11/17/2003,09:12,963.75,964.25,963.50,963.50,813,2080
11/17/2003,09:13,963.50,963.75,962.50,962.75,3835,7569
11/17/2003,09:14,962.75,963.00,962.25,962.50,1865,2181
11/17/2003,09:15,962.75,963.25,962.50,963.00,2253,1274
11/17/2003,09:16,963.00,963.00,962.75,963.00,755,1014
11/17/2003,09:17,962.75,963.25,961.75,962.25,3316,5208
11/17/2003,09:18,962.25,962.50,962.00,962.25,1433,741
11/17/2003,09:19,962.25,962.50,962.00,962.25,624,1196
11/17/2003,09:20,962.25,962.75,962.00,962.25,801,1514
11/17/2003,09:21,962.25,962.50,962.00,962.50,710,881
11/17/2003,09:22,962.50,963.00,962.25,962.50,1881,1725
11/17/2003,09:23,962.50,963.00,962.25,963.00,1853,270
11/17/2003,09:24,962.75,963.25,962.50,963.00,1229,421
11/17/2003,09:25,963.00,963.25,962.75,963.00,168,491
11/17/2003,09:26,963.25,964.00,963.00,963.50,3654,356
11/17/2003,09:27,963.75,964.00,963.50,963.75,1284,710
11/17/2003,09:28,963.75,963.75,963.25,963.25,324,1013
11/17/2003,09:29,963.50,963.50,963.00,963.00,294,809
11/17/2003,09:30,963.00,963.25,962.75,962.75,884,1903
11/17/2003,09:31,962.75,963.25,962.75,963.25,679,99
11/17/2003,09:32,963.25,963.25,962.75,963.00,823,486
11/17/2003,09:33,963.00,963.50,963.00,963.50,374,239
11/17/2003,09:34,963.25,963.50,962.75,963.00,391,1139
11/17/2003,09:35,963.00,963.50,963.00,963.50,440,83
11/17/2003,09:36,963.50,963.50,963.25,963.50,63,151
11/17/2003,09:37,963.25,963.75,962.75,963.00,933,1390
11/17/2003,09:38,963.00,963.00,962.25,962.75,286,1773
11/17/2003,09:39,962.50,963.00,962.25,962.75,671,691
11/17/2003,09:40,962.75,963.25,962.75,963.00,782,373
11/17/2003,09:41,963.00,963.25,963.00,963.25,829,272
11/17/2003,09:42,963.25,963.50,962.75,963.25,638,471
11/17/2003,09:43,963.50,963.50,963.00,963.50,286,539
11/17/2003,09:44,963.25,963.75,963.25,963.75,921,132
11/17/2003,09:45,963.50,964.25,963.50,964.00,1986,690
11/17/2003,09:46,964.00,964.25,963.75,964.00,906,1757
11/17/2003,09:47,964.25,964.25,964.00,964.00,119,1021
11/17/2003,09:48,964.00,964.25,963.75,964.25,967,219
11/17/2003,09:49,964.25,964.25,964.00,964.00,229,518
11/17/2003,09:50,964.00,964.25,963.50,963.75,485,1123
11/17/2003,09:51,963.75,964.00,963.25,963.25,117,1137
11/17/2003,09:52,963.50,963.75,963.50,963.75,725,69
11/17/2003,09:53,963.50,964.00,963.50,964.00,159,7
11/17/2003,09:54,964.00,964.00,963.75,963.75,139,15
11/17/2003,09:55,963.75,963.75,962.75,963.00,366,2265
11/17/2003,09:56,963.00,963.25,962.75,962.75,549,630
11/17/2003,09:57,962.75,963.50,962.75,963.50,1147,74
11/17/2003,09:58,963.25,963.50,963.00,963.00,265,285
11/17/2003,09:59,963.25,963.50,962.75,963.25,445,754
11/17/2003,10:00,963.50,963.75,963.25,963.75,805,40
11/17/2003,10:01,963.75,964.00,963.25,963.50,573,1172
11/17/2003,10:02,963.25,963.50,962.50,962.50,159,1671
11/17/2003,10:03,962.75,963.25,962.50,963.00,2474,1239
11/17/2003,10:04,963.00,963.25,962.25,962.50,734,1406
11/17/2003,10:05,962.50,962.75,962.25,962.25,785,985
11/17/2003,10:06,962.50,963.00,962.25,962.75,951,507
11/17/2003,10:07,963.00,963.00,962.50,962.75,64,185
11/17/2003,10:08,962.50,962.75,962.25,962.25,52,1213
11/17/2003,10:09,962.25,962.25,961.50,961.75,1415,2790
11/17/2003,10:10,962.00,962.00,961.25,961.50,378,1963
11/17/2003,10:11,961.50,961.50,961.00,961.25,1321,895
11/17/2003,10:12,961.50,961.50,961.00,961.25,444,1119
11/17/2003,10:13,961.25,961.50,961.00,961.50,234,787
11/17/2003,10:14,961.50,961.75,961.00,961.00,1118,1591
11/17/2003,10:15,961.00,961.50,961.00,961.00,828,767
11/17/2003,10:16,961.00,961.25,960.75,961.00,1266,1630
11/17/2003,10:17,961.00,961.25,960.75,961.25,1017,1756
11/17/2003,10:18,961.00,961.25,960.75,961.00,765,962
11/17/2003,10:19,960.75,961.00,960.00,960.25,1168,4440
11/17/2003,10:20,960.25,960.50,959.25,959.50,1228,4676
11/17/2003,10:21,959.75,960.50,959.75,960.25,1993,673
11/17/2003,10:22,960.50,960.50,960.00,960.25,472,735
11/17/2003,10:23,960.00,960.50,960.00,960.50,498,136
11/17/2003,10:24,960.50,960.50,959.75,960.00,185,1383
11/17/2003,10:25,960.00,960.25,959.50,959.75,597,1269
11/17/2003,10:26,960.00,960.25,959.75,960.25,652,126
11/17/2003,10:27,960.25,960.50,960.00,960.50,916,729
11/17/2003,10:28,960.50,960.75,960.25,960.75,645,66
11/17/2003,10:29,960.50,961.00,960.50,960.75,850,706
11/17/2003,10:30,960.75,960.75,960.50,960.75,84,538
11/17/2003,10:31,960.75,961.00,960.50,960.50,845,1874
11/17/2003,10:32,960.50,961.00,960.50,960.75,393,75
11/17/2003,10:33,960.75,960.75,960.25,960.50,427,858
11/17/2003,10:34,960.50,960.50,960.00,960.00,361,599
11/17/2003,10:35,960.25,960.25,959.75,960.00,507,1093
11/17/2003,10:36,960.00,960.25,959.75,960.00,432,235
11/17/2003,10:37,960.25,960.25,960.00,960.25,157,61
11/17/2003,10:38,960.25,960.25,959.75,960.00,363,609
11/17/2003,10:39,960.00,960.25,959.75,960.00,124,188
11/17/2003,10:40,960.00,960.00,959.75,960.00,108,85
11/17/2003,10:41,960.00,960.00,959.50,959.50,197,641
11/17/2003,10:42,959.75,959.75,959.25,959.25,229,1344
11/17/2003,10:43,959.50,959.75,959.25,959.75,441,459
11/17/2003,10:44,959.50,959.75,959.50,959.50,787,253
11/17/2003,10:45,959.50,959.75,959.25,959.25,564,1163
11/17/2003,10:46,959.50,960.00,959.25,959.75,1131,290
11/17/2003,10:47,960.00,960.75,959.75,960.75,2111,864
11/17/2003,10:48,960.75,960.75,960.25,960.75,443,594
11/17/2003,10:49,960.75,961.00,960.50,960.75,1080,456
11/17/2003,10:50,960.75,961.25,960.75,961.00,1692,992
11/17/2003,10:51,961.00,961.00,960.75,961.00,468,457
11/17/2003,10:52,961.00,961.00,960.75,961.00,300,154
11/17/2003,10:53,961.00,961.00,960.75,960.75,347,356
11/17/2003,10:54,960.75,961.00,960.50,960.75,136,500
11/17/2003,10:55,960.50,961.00,960.50,961.00,418,45
11/17/2003,10:56,961.00,961.00,960.75,961.00,77,347
11/17/2003,10:57,961.00,961.50,961.00,961.25,1055,451
11/17/2003,10:58,961.25,961.50,961.00,961.50,165,611
11/17/2003,10:59,961.50,962.00,961.25,961.75,1804,230
11/17/2003,11:00,961.75,962.50,961.75,962.50,2838,560
11/17/2003,11:01,962.25,962.50,962.25,962.25,730,260
11/17/2003,11:02,962.25,962.50,962.25,962.25,81,700
11/17/2003,11:03,962.25,962.50,961.75,961.75,113,1098
11/17/2003,11:04,961.75,962.00,961.75,962.00,82,148
11/17/2003,11:05,961.75,962.00,961.75,961.75,433,47
11/17/2003,11:06,962.00,962.00,961.75,961.75,51,258
11/17/2003,11:07,962.00,962.00,961.75,962.00,70,109
11/17/2003,11:08,962.00,962.00,961.75,962.00,7,83
11/17/2003,11:09,962.00,962.25,961.50,961.50,531,892
11/17/2003,11:10,961.75,961.75,961.50,961.75,350,377
11/17/2003,11:11,961.50,961.75,961.25,961.25,308,474
11/17/2003,11:12,961.25,961.50,961.25,961.25,102,42
11/17/2003,11:13,961.25,961.50,961.25,961.25,6,124
11/17/2003,11:14,961.50,961.75,961.25,961.50,898,147
11/17/2003,11:15,961.75,962.00,961.50,962.00,379,45
11/17/2003,11:16,961.75,962.25,961.75,962.25,434,228
11/17/2003,11:17,962.25,962.25,962.00,962.00,32,341
11/17/2003,11:18,961.75,962.00,961.50,961.50,226,291
11/17/2003,11:19,961.75,962.00,961.50,961.75,155,160
11/17/2003,11:20,962.00,962.00,961.75,962.00,184,58
11/17/2003,11:21,962.00,962.25,961.75,962.25,375,17
11/17/2003,11:22,962.00,962.50,962.00,962.50,1062,60
11/17/2003,11:23,962.50,962.50,962.00,962.50,608,488
11/17/2003,11:24,962.50,962.50,962.25,962.50,219,8
11/17/2003,11:25,962.50,962.75,962.25,962.50,831,329
11/17/2003,11:26,962.50,962.75,962.00,962.00,258,491
11/17/2003,11:27,962.00,962.25,961.75,962.00,268,439
11/17/2003,11:28,961.75,962.00,961.75,962.00,18,39
11/17/2003,11:29,962.00,962.00,961.75,962.00,343,141
11/17/2003,11:30,962.00,962.00,961.75,962.00,201,2
11/17/2003,11:31,962.00,962.00,961.75,961.75,111,13
11/17/2003,11:32,961.75,962.00,961.75,962.00,67,17
11/17/2003,11:33,962.00,962.50,962.00,962.25,392,188
11/17/2003,11:34,962.00,962.25,961.75,962.25,410,749
11/17/2003,11:35,962.25,962.50,961.75,962.00,533,388
11/17/2003,11:36,962.00,962.25,961.75,962.00,123,279
11/17/2003,11:37,962.00,962.25,962.00,962.00,121,93
11/17/2003,11:38,962.00,962.25,962.00,962.00,9,78
11/17/2003,11:39,962.00,962.50,962.00,962.25,331,29
11/17/2003,11:40,962.50,962.50,962.25,962.50,15,8
11/17/2003,11:41,962.50,962.75,962.25,962.50,559,421
11/17/2003,11:42,962.25,962.50,961.50,961.50,55,944
11/17/2003,11:43,961.50,961.75,961.25,961.25,59,450
11/17/2003,11:44,961.50,961.75,961.25,961.50,593,172
11/17/2003,11:45,961.75,961.75,961.00,961.25,50,576
11/17/2003,11:46,961.00,961.25,961.00,961.00,78,159
11/17/2003,11:47,961.25,961.25,960.50,960.75,376,1568
11/17/2003,11:48,960.75,961.00,960.75,961.00,132,201
11/17/2003,11:49,960.75,961.00,960.50,960.50,372,900
11/17/2003,11:50,960.50,961.00,960.50,961.00,430,75
11/17/2003,11:51,961.00,961.25,960.75,961.25,512,448
11/17/2003,11:52,961.25,961.75,961.00,961.75,917,82
11/17/2003,11:53,961.75,962.00,961.00,961.00,465,1355
11/17/2003,11:54,961.25,961.25,961.00,961.00,11,50
11/17/2003,11:55,961.25,961.50,961.00,961.00,247,398
11/17/2003,11:56,961.00,961.25,960.75,961.00,224,97
11/17/2003,11:57,961.25,961.25,961.00,961.25,3,60
11/17/2003,11:58,961.00,961.50,961.00,961.25,301,45
11/17/2003,11:59,961.50,961.75,961.25,961.50,393,460
11/17/2003,12:00,961.50,961.75,961.50,961.50,131,8
11/17/2003,12:01,961.75,961.75,961.50,961.50,234,326
11/17/2003,12:02,961.50,961.50,961.25,961.50,22,178
11/17/2003,12:03,961.25,961.25,960.75,960.75,83,939
11/17/2003,12:04,960.75,961.00,960.50,960.50,120,356
11/17/2003,12:05,960.75,960.75,960.50,960.75,14,267
11/17/2003,12:06,960.50,961.25,960.50,961.25,657,112
11/17/2003,12:07,961.00,961.25,960.75,961.00,241,236
11/17/2003,12:08,961.00,961.25,960.50,960.50,54,1760
11/17/2003,12:09,960.50,960.75,960.25,960.25,188,367
11/17/2003,12:10,960.25,960.50,960.25,960.50,16,62
11/17/2003,12:11,960.25,960.50,959.25,959.50,364,3752
11/17/2003,12:12,959.25,959.50,958.25,958.25,1019,4725
11/17/2003,12:13,958.25,958.50,958.00,958.50,1209,2169
11/17/2003,12:14,958.25,958.50,958.00,958.50,1228,649
11/17/2003,12:15,958.50,958.75,958.25,958.50,641,308
11/17/2003,12:16,958.75,959.00,958.25,958.25,642,764
11/17/2003,12:17,958.50,958.75,958.50,958.75,201,91
11/17/2003,12:18,958.75,958.75,958.25,958.50,116,518
11/17/2003,12:19,958.50,958.50,958.25,958.25,130,710
11/17/2003,12:20,958.25,958.50,958.25,958.50,23,656
11/17/2003,12:21,958.25,958.50,958.25,958.25,143,380
11/17/2003,12:22,958.25,959.00,958.25,959.00,1251,110
11/17/2003,12:23,958.75,959.00,958.25,958.50,643,998
11/17/2003,12:24,958.50,958.50,957.50,957.50,1910,3942
11/17/2003,12:25,957.75,958.00,957.25,957.75,1485,1817
11/17/2003,12:26,957.75,958.00,957.50,957.75,212,454
11/17/2003,12:27,958.00,958.75,957.75,958.50,1296,635
11/17/2003,12:28,958.50,958.75,958.00,958.25,147,929
11/17/2003,12:29,958.25,958.50,958.00,958.25,485,450
11/17/2003,12:30,958.00,958.50,957.75,958.25,578,855
11/17/2003,12:31,958.25,959.00,958.25,958.75,920,210
11/17/2003,12:32,958.75,959.00,958.75,958.75,129,801
11/17/2003,12:33,958.75,958.75,958.50,958.75,423,94
11/17/2003,12:34,958.50,958.75,958.50,958.50,24,26
11/17/2003,12:35,958.75,958.75,958.50,958.50,21,337
11/17/2003,12:36,958.75,958.75,958.50,958.50,148,3
11/17/2003,12:37,958.75,959.25,958.50,959.25,2086,488
11/17/2003,12:38,959.00,959.25,959.00,959.00,295,478
11/17/2003,12:39,959.25,959.25,959.00,959.25,506,105
11/17/2003,12:40,959.25,959.50,959.00,959.50,157,147
11/17/2003,12:41,959.50,959.50,959.00,959.50,183,278
11/17/2003,12:42,959.50,959.50,959.00,959.00,89,510
11/17/2003,12:43,959.25,959.25,959.00,959.25,90,9
11/17/2003,12:44,959.00,959.25,959.00,959.00,13,682
11/17/2003,12:45,958.75,959.00,958.25,958.25,154,1342
11/17/2003,12:46,958.50,958.75,958.25,958.75,606,37
11/17/2003,12:47,958.50,958.75,958.50,958.75,68,14
11/17/2003,12:48,958.75,959.00,958.50,958.75,191,706
11/17/2003,12:49,958.75,958.75,958.50,958.75,31,84
11/17/2003,12:50,958.75,958.75,958.50,958.50,15,216
11/17/2003,12:51,958.50,958.75,958.25,958.50,88,527
11/17/2003,12:52,958.75,958.75,958.25,958.25,36,144
11/17/2003,12:53,958.25,959.00,958.25,959.00,882,84
11/17/2003,12:54,959.00,959.25,958.25,958.25,664,1219
11/17/2003,12:55,958.25,958.25,957.75,958.00,341,1676
11/17/2003,12:56,958.25,959.25,958.00,959.25,1773,493
11/17/2003,12:57,959.25,959.50,959.00,959.25,476,863
11/17/2003,12:58,959.50,960.00,959.50,960.00,1291,106
11/17/2003,12:59,960.00,960.00,959.25,959.50,479,1210
11/17/2003,13:00,959.50,960.00,959.50,960.00,263,136
11/17/2003,13:01,960.00,960.50,959.75,960.50,1871,374
11/17/2003,13:02,960.25,960.50,960.00,960.25,452,667
11/17/2003,13:03,960.25,960.50,960.00,960.25,323,187
11/17/2003,13:04,960.25,960.50,960.00,960.00,28,159
11/17/2003,13:05,960.00,960.75,960.00,960.75,747,39
11/17/2003,13:06,960.75,961.00,960.50,960.50,951,1013
11/17/2003,13:07,960.50,960.75,960.00,960.25,256,610
11/17/2003,13:08,960.50,960.50,959.75,960.00,171,553
11/17/2003,13:09,960.00,960.00,959.25,959.50,542,859
11/17/2003,13:10,959.50,960.25,959.50,960.25,503,258
11/17/2003,13:11,960.25,960.50,960.00,960.50,735,75
11/17/2003,13:12,960.25,960.50,960.00,960.25,204,526
11/17/2003,13:13,960.25,960.75,960.25,960.75,896,30
11/17/2003,13:14,960.75,961.00,960.25,960.25,201,831
11/17/2003,13:15,960.25,960.25,959.75,959.75,273,768
11/17/2003,13:16,960.00,960.25,959.75,960.00,494,7
11/17/2003,13:17,960.25,960.25,959.50,959.75,512,1013
11/17/2003,13:18,959.75,960.25,959.75,960.25,857,147
11/17/2003,13:19,960.25,960.25,959.75,960.00,536,445
11/17/2003,13:20,960.00,960.00,959.00,959.75,1914,3606
11/17/2003,13:21,959.50,959.75,959.25,959.50,474,749
11/17/2003,13:22,959.50,959.75,959.25,959.50,207,367
11/17/2003,13:23,959.50,959.50,959.00,959.25,174,356
11/17/2003,13:24,959.25,959.50,958.75,959.25,825,765
11/17/2003,13:25,959.25,959.50,959.00,959.25,393,294
11/17/2003,13:26,959.50,959.50,958.75,959.25,56,1085
11/17/2003,13:27,959.00,959.75,959.00,959.50,391,21
11/17/2003,13:28,959.50,960.00,959.50,960.00,563,31
11/17/2003,13:29,960.00,960.50,959.75,960.50,1956,77
11/17/2003,13:30,960.50,961.25,960.50,961.00,2695,1113
11/17/2003,13:31,961.00,961.25,960.75,961.00,604,381
11/17/2003,13:32,961.00,961.50,961.00,961.00,1092,1452
11/17/2003,13:33,961.00,961.25,960.75,961.00,684,1034
11/17/2003,13:34,961.25,961.50,961.00,961.25,568,813
11/17/2003,13:35,961.00,961.25,960.25,960.50,115,1576
11/17/2003,13:36,960.50,960.75,960.25,960.75,894,511
11/17/2003,13:37,960.75,961.00,960.50,960.75,526,472
11/17/2003,13:38,960.75,960.75,960.50,960.50,98,311
11/17/2003,13:39,960.50,961.00,960.25,960.25,511,544
11/17/2003,13:40,960.50,960.75,959.75,960.25,973,1332
11/17/2003,13:41,960.25,960.50,960.00,960.25,465,712
11/17/2003,13:42,960.25,960.50,960.00,960.25,84,254
11/17/2003,13:43,960.25,960.25,959.25,959.25,83,2168
11/17/2003,13:44,959.25,959.50,959.00,959.00,631,1129
11/17/2003,13:45,959.00,959.75,959.00,959.75,1059,50
11/17/2003,13:46,959.50,960.00,959.25,959.75,312,761
11/17/2003,13:47,959.50,959.75,959.25,959.75,143,195
11/17/2003,13:48,959.75,959.75,959.50,959.50,169,143
11/17/2003,13:49,959.75,959.75,959.25,959.50,159,178
11/17/2003,13:50,959.50,959.50,959.00,959.50,340,320
11/17/2003,13:51,959.25,959.50,959.25,959.50,449,443
11/17/2003,13:52,959.75,960.25,959.25,959.25,1036,854
11/17/2003,13:53,959.25,959.75,959.00,959.25,429,1249
11/17/2003,13:54,959.00,960.00,959.00,960.00,1390,144
11/17/2003,13:55,959.75,960.50,959.75,960.50,1429,50
11/17/2003,13:56,960.50,961.25,960.50,961.00,2881,1090
11/17/2003,13:57,961.25,961.25,960.25,960.25,551,1955
11/17/2003,13:58,960.50,960.50,960.25,960.50,47,30
11/17/2003,13:59,960.50,961.75,960.50,961.75,5043,836
11/17/2003,14:00,961.75,962.00,961.50,962.00,2007,888
11/17/2003,14:01,962.00,962.50,962.00,962.50,1867,710
11/17/2003,14:02,962.25,962.50,961.75,961.75,698,1429
11/17/2003,14:03,961.75,962.00,961.75,962.00,713,422
11/17/2003,14:04,962.00,962.25,961.75,962.00,524,155
11/17/2003,14:05,962.00,962.25,961.75,961.75,391,1241
11/17/2003,14:06,961.75,962.25,961.50,961.75,775,931
11/17/2003,14:07,961.50,961.75,961.25,961.50,194,926
11/17/2003,14:08,961.50,961.75,961.50,961.75,552,345
11/17/2003,14:09,961.75,961.75,960.50,960.50,228,2801
11/17/2003,14:10,960.50,960.75,960.25,960.25,588,1295
11/17/2003,14:11,960.25,960.50,959.50,959.75,899,2424
11/17/2003,14:12,959.75,960.50,959.75,960.50,719,758
11/17/2003,14:13,960.50,960.75,960.00,960.50,886,394
11/17/2003,14:14,960.50,960.50,960.00,960.00,286,765
11/17/2003,14:15,960.25,960.50,960.00,960.25,219,503
11/17/2003,14:16,960.25,960.50,960.25,960.50,316,377
11/17/2003,14:17,960.50,960.75,959.75,960.00,781,1530
11/17/2003,14:18,960.00,960.00,959.50,959.50,1415,2244
11/17/2003,14:19,959.50,960.25,959.25,960.00,2768,1756
11/17/2003,14:20,960.25,960.50,960.00,960.25,839,56
11/17/2003,14:21,960.25,961.50,960.25,961.50,2905,615
11/17/2003,14:22,961.50,961.75,961.25,961.50,541,1371
11/17/2003,14:23,961.50,961.75,961.25,961.50,181,265
11/17/2003,14:24,961.75,961.75,961.25,961.25,58,281
11/17/2003,14:25,961.50,962.75,961.25,962.25,4842,999
11/17/2003,14:26,962.50,962.75,962.25,962.75,1654,706
11/17/2003,14:27,962.75,965.00,962.50,964.50,9103,2630
11/17/2003,14:28,964.50,964.75,964.00,964.25,493,1960
11/17/2003,14:29,964.25,964.25,963.75,963.75,958,1776
11/17/2003,14:30,963.75,964.00,963.25,963.75,470,2179
11/17/2003,14:31,963.75,964.00,963.50,964.00,1290,828
11/17/2003,14:32,964.00,964.25,963.50,963.75,431,672
11/17/2003,14:33,964.00,964.00,963.75,963.75,205,150
11/17/2003,14:34,964.00,964.50,963.75,964.25,1338,232
11/17/2003,14:35,964.25,964.50,964.00,964.25,780,304
11/17/2003,14:36,964.00,964.00,963.25,963.50,171,2249
11/17/2003,14:37,963.50,963.75,963.25,963.75,1028,144
11/17/2003,14:38,963.50,963.75,963.50,963.75,291,29
11/17/2003,14:39,963.75,964.25,963.75,963.75,821,188
11/17/2003,14:40,964.00,964.50,964.00,964.50,837,320
11/17/2003,14:41,964.50,965.00,964.25,964.75,2466,240
11/17/2003,14:42,965.00,965.75,964.75,965.75,4536,1084
11/17/2003,14:43,965.75,967.50,965.75,966.75,7478,2681
11/17/2003,14:44,967.00,967.50,966.75,967.00,2140,1992
11/17/2003,14:45,967.00,967.25,966.50,966.50,876,1121
11/17/2003,14:46,966.50,966.75,966.00,966.25,635,2635
11/17/2003,14:47,966.25,966.50,965.75,966.00,853,1669
11/17/2003,14:48,966.00,966.00,965.50,965.75,510,1222
11/17/2003,14:49,966.00,966.00,965.75,965.75,92,210
11/17/2003,14:50,965.75,966.00,965.75,966.00,940,92
11/17/2003,14:51,965.75,966.00,965.50,965.75,259,1095
11/17/2003,14:52,965.75,966.00,965.50,965.75,1408,407
11/17/2003,14:53,965.75,965.75,965.00,965.00,433,2278
11/17/2003,14:54,965.00,965.25,964.75,964.75,171,1311
11/17/2003,14:55,964.75,965.00,964.25,964.75,1234,2242
11/17/2003,14:56,964.75,965.00,964.25,964.75,606,1203
11/17/2003,14:57,964.75,965.50,964.75,965.25,2076,776
11/17/2003,14:58,965.25,965.50,965.00,965.50,1099,146
11/17/2003,14:59,965.50,965.75,965.25,965.50,1246,351
11/17/2003,15:00,965.50,965.75,965.25,965.50,1285,631
11/17/2003,15:01,965.75,966.00,964.75,965.50,2234,2444
11/17/2003,15:02,965.50,965.75,965.25,965.25,1303,668
11/17/2003,15:03,965.50,966.25,965.50,966.00,1488,864
11/17/2003,15:04,965.75,966.25,965.50,966.00,1621,1305
11/17/2003,15:05,966.00,966.25,966.00,966.00,211,636
11/17/2003,15:06,966.25,966.50,966.00,966.25,903,447
11/17/2003,15:07,966.00,966.50,965.75,966.00,1378,908
11/17/2003,15:08,966.00,966.75,966.00,966.50,1127,250
11/17/2003,15:09,966.50,966.50,966.25,966.50,709,102
11/17/2003,15:10,966.25,966.75,966.00,966.75,816,672
11/17/2003,15:11,966.50,966.75,966.25,966.50,1179,802
11/17/2003,15:12,966.50,966.75,966.00,966.50,885,470
11/17/2003,15:13,966.50,967.00,966.50,966.75,1013,289
11/17/2003,15:14,967.00,967.25,966.50,966.75,1133,755
11/17/2003,15:15,966.50,967.00,966.00,966.25,1314,2216
11/17/2003,15:16,966.25,966.50,966.25,966.25,44,14
11/17/2003,15:31,966.25,966.50,966.00,966.25,63,80
11/17/2003,15:32,966.25,966.50,966.00,966.25,15,124
11/17/2003,15:33,966.25,966.25,966.00,966.25,10,3
11/17/2003,15:34,966.25,966.25,966.00,966.25,45,1
11/17/2003,15:35,966.25,966.50,966.00,966.25,26,9
11/17/2003,15:36,966.25,966.25,966.25,966.25,16,0
11/17/2003,15:37,966.00,966.25,966.00,966.00,56,31
11/17/2003,15:38,966.00,966.00,966.00,966.00,0,4
11/17/2003,15:39,966.25,966.25,966.00,966.25,36,1
11/17/2003,15:40,966.50,966.75,966.25,966.75,89,1
11/17/2003,15:41,966.50,966.50,966.50,966.50,0,40
11/17/2003,15:42,966.25,966.50,966.25,966.50,2,15
11/17/2003,15:43,966.25,966.25,966.25,966.25,0,35
11/17/2003,15:44,966.00,966.25,966.00,966.00,2,55
11/17/2003,15:45,966.00,966.00,966.00,966.00,0,30
11/17/2003,15:46,966.00,966.50,966.00,966.50,71,12
11/17/2003,15:47,966.25,966.25,966.00,966.25,5,7
11/17/2003,15:48,966.50,966.50,966.50,966.50,113,0
11/17/2003,15:49,966.50,966.75,966.50,966.50,68,10
11/17/2003,15:50,966.50,966.50,966.50,966.50,0,28
11/17/2003,15:51,966.50,966.50,966.25,966.50,3,6
11/17/2003,15:53,966.25,966.25,966.25,966.25,0,16
11/17/2003,15:54,966.25,966.25,966.25,966.25,0,8
11/17/2003,15:56,966.50,966.75,966.50,966.75,52,0
11/17/2003,15:57,966.75,966.75,966.75,966.75,30,0
11/17/2003,15:58,966.75,967.00,966.75,966.75,154,3
11/17/2003,15:59,967.00,967.25,967.00,967.25,64,0
11/17/2003,16:00,967.00,967.25,966.75,967.25,65,39
11/17/2003,17:01,966.50,966.75,966.50,966.75,40,27
11/17/2003,17:03,967.00,967.00,967.00,967.00,10,0
11/17/2003,17:05,967.25,967.25,967.25,967.25,2,0
11/17/2003,17:06,967.25,967.25,967.25,967.25,12,0
11/17/2003,17:07,967.25,967.25,967.25,967.25,28,0
11/17/2003,17:08,967.00,967.00,967.00,967.00,0,52
11/17/2003,17:09,967.00,967.00,967.00,967.00,0,1
11/17/2003,17:12,967.00,967.00,967.00,967.00,0,7
11/17/2003,17:13,967.00,967.00,967.00,967.00,0,2
11/17/2003,17:15,967.00,967.00,967.00,967.00,0,11
11/17/2003,17:16,967.00,967.00,967.00,967.00,0,17
11/17/2003,17:17,967.00,967.00,967.00,967.00,0,2
11/17/2003,17:18,966.75,967.00,966.75,967.00,2,1
11/17/2003,17:19,966.75,966.75,966.75,966.75,0,2
11/17/2003,17:20,966.75,966.75,966.75,966.75,0,1
11/17/2003,17:21,966.75,966.75,966.75,966.75,0,1
11/17/2003,17:22,967.00,967.00,966.75,966.75,2,1
11/17/2003,17:23,967.00,967.00,966.75,966.75,2,2
11/17/2003,17:28,967.00,967.00,967.00,967.00,2,0
11/17/2003,17:31,967.00,967.00,967.00,967.00,21,0
11/17/2003,17:33,966.75,966.75,966.75,966.75,0,6
11/17/2003,17:35,966.75,967.00,966.75,966.75,4,8
11/17/2003,17:36,966.75,966.75,966.75,966.75,0,2
11/17/2003,17:37,966.75,966.75,966.75,966.75,0,10
11/17/2003,17:39,966.75,966.75,966.75,966.75,0,29
11/17/2003,17:41,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:46,966.50,966.50,966.50,966.50,0,38
11/17/2003,17:47,966.75,966.75,966.75,966.75,2,0
11/17/2003,17:48,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:49,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:50,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:51,966.50,966.50,966.50,966.50,0,2
11/17/2003,17:52,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:53,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:54,966.50,966.50,966.50,966.50,0,6
11/17/2003,17:56,966.50,966.50,966.50,966.50,0,1
11/17/2003,17:58,966.50,966.50,966.50,966.50,0,7
11/17/2003,18:01,966.25,966.25,966.25,966.25,0,4
11/17/2003,18:04,966.25,966.25,966.25,966.25,0,2
11/17/2003,18:05,966.50,966.50,966.50,966.50,4,0
11/17/2003,18:06,966.50,966.50,966.50,966.50,3,0
11/17/2003,18:07,966.25,966.25,966.25,966.25,0,45
11/17/2003,18:08,966.00,966.00,966.00,966.00,0,2
11/17/2003,18:09,966.50,966.50,966.25,966.25,2,2
11/17/2003,18:10,966.00,966.00,966.00,966.00,0,31
11/17/2003,18:11,965.75,965.75,965.75,965.75,0,3
11/17/2003,18:12,965.75,965.75,965.75,965.75,0,3
11/17/2003,18:13,965.75,965.75,965.75,965.75,0,6
11/17/2003,18:14,965.75,965.75,965.75,965.75,0,1
11/17/2003,18:15,965.75,965.75,965.75,965.75,0,1
11/17/2003,18:16,965.75,965.75,965.75,965.75,0,1
11/17/2003,18:17,965.75,965.75,965.75,965.75,0,3
11/17/2003,18:20,966.00,966.00,966.00,966.00,2,0
11/17/2003,18:21,966.00,966.00,965.75,965.75,9,14
11/17/2003,18:22,965.75,965.75,965.75,965.75,0,1
11/17/2003,18:24,966.00,966.00,966.00,966.00,3,0
11/17/2003,18:27,965.75,966.00,965.75,966.00,17,4
11/17/2003,18:28,966.25,966.25,966.25,966.25,10,0
11/17/2003,18:29,966.25,966.25,966.00,966.00,1,10
11/17/2003,18:30,966.00,966.00,966.00,966.00,0,11
11/17/2003,18:31,966.00,966.00,966.00,966.00,0,9
11/17/2003,18:33,966.00,966.00,966.00,966.00,0,1
11/17/2003,18:34,966.00,966.00,966.00,966.00,0,2
11/17/2003,18:35,966.00,966.00,966.00,966.00,0,3
11/17/2003,18:36,965.75,966.00,965.75,966.00,1,1
11/17/2003,18:37,966.25,966.25,966.00,966.00,1,1
11/17/2003,18:38,966.00,966.00,966.00,966.00,0,1
11/17/2003,18:39,966.00,966.00,966.00,966.00,0,1
11/17/2003,18:40,965.75,966.00,965.75,965.75,3,3
11/17/2003,18:41,965.75,965.75,965.75,965.75,0,3
11/17/2003,18:42,965.75,965.75,965.75,965.75,0,11
11/17/2003,18:43,965.75,965.75,965.75,965.75,0,3
11/17/2003,18:44,965.75,966.00,965.75,966.00,6,3
11/17/2003,18:45,966.00,966.00,966.00,966.00,14,0
11/17/2003,18:46,966.00,966.00,965.75,965.75,2,2
11/17/2003,18:48,965.75,966.00,965.75,965.75,1,5
11/17/2003,18:49,966.00,966.00,966.00,966.00,13,0
11/17/2003,18:50,966.00,966.00,966.00,966.00,1,0
11/17/2003,18:51,966.00,966.00,966.00,966.00,2,0
11/17/2003,18:52,966.00,966.00,966.00,966.00,4,0
11/17/2003,18:53,966.00,966.00,966.00,966.00,1,0
11/17/2003,18:54,966.25,966.25,966.25,966.25,1,0
11/17/2003,18:56,966.25,966.25,966.25,966.25,1,0
11/17/2003,18:58,966.00,966.00,966.00,966.00,0,5
11/17/2003,19:04,966.25,966.25,966.25,966.25,6,0
11/17/2003,19:08,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:09,966.00,966.00,966.00,966.00,0,1
11/17/2003,19:15,966.00,966.00,966.00,966.00,0,1
11/17/2003,19:19,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:21,966.00,966.00,966.00,966.00,0,1
11/17/2003,19:23,966.25,966.25,966.25,966.25,2,0
11/17/2003,19:25,966.25,966.25,966.25,966.25,3,0
11/17/2003,19:26,966.25,966.25,966.25,966.25,2,0
11/17/2003,19:27,966.25,966.25,966.25,966.25,2,0
11/17/2003,19:28,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:29,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:30,966.25,966.25,966.25,966.25,4,0
11/17/2003,19:34,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:35,966.25,966.25,966.25,966.25,5,0
11/17/2003,19:37,966.25,966.25,966.25,966.25,7,0
11/17/2003,19:38,966.00,966.00,966.00,966.00,0,2
11/17/2003,19:39,966.00,966.00,966.00,966.00,0,1
11/17/2003,19:41,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:44,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:45,966.25,966.50,966.25,966.50,4,0
11/17/2003,19:46,966.25,966.25,966.25,966.25,0,1
11/17/2003,19:48,966.00,966.00,966.00,966.00,0,5
11/17/2003,19:51,966.25,966.25,966.25,966.25,10,0
11/17/2003,19:52,966.25,966.25,966.25,966.25,24,0
11/17/2003,19:53,966.25,966.25,966.25,966.25,6,0
11/17/2003,19:55,966.25,966.25,966.25,966.25,1,0
11/17/2003,19:58,966.00,966.00,966.00,966.00,0,1
11/17/2003,20:00,966.25,966.25,966.25,966.25,1,0
11/17/2003,20:03,966.00,966.25,966.00,966.25,1,3
11/17/2003,20:07,966.00,966.00,966.00,966.00,0,1
11/17/2003,20:10,966.00,966.00,965.75,965.75,0,65
11/17/2003,20:12,965.75,965.75,965.75,965.75,0,11
11/17/2003,20:14,965.50,965.50,965.50,965.50,0,39
11/17/2003,20:16,965.50,965.75,965.50,965.75,1,5
11/17/2003,20:18,965.50,965.50,965.50,965.50,0,20
11/17/2003,20:19,965.50,965.50,965.50,965.50,0,1
11/17/2003,20:20,965.75,965.75,965.75,965.75,1,0
11/17/2003,20:23,965.75,965.75,965.75,965.75,1,0
11/17/2003,20:25,965.50,965.50,965.50,965.50,0,1
11/17/2003,20:27,965.50,965.50,965.50,965.50,0,1
11/17/2003,20:28,965.50,965.50,965.50,965.50,0,1
11/17/2003,20:31,965.50,965.50,965.50,965.50,0,5
11/17/2003,20:32,965.50,965.50,965.50,965.50,0,4
11/17/2003,20:35,965.50,965.50,965.50,965.50,0,2
11/17/2003,20:43,965.75,965.75,965.75,965.75,3,0
11/17/2003,20:45,965.50,965.50,965.50,965.50,0,1
11/17/2003,20:47,965.50,965.50,965.50,965.50,0,1
11/17/2003,20:56,965.50,965.75,965.50,965.75,1,10
11/17/2003,20:57,965.75,965.75,965.75,965.75,5,0
11/17/2003,21:01,965.75,965.75,965.75,965.75,2,0
11/17/2003,21:05,965.50,965.50,965.50,965.50,0,2
11/17/2003,21:06,965.50,965.50,965.50,965.50,0,7
11/17/2003,21:07,965.25,965.50,965.25,965.50,2,28
11/17/2003,21:08,965.50,965.50,965.50,965.50,8,0
11/17/2003,21:11,965.50,965.50,965.50,965.50,1,0
11/17/2003,21:12,965.50,965.50,965.50,965.50,1,0
11/17/2003,21:13,965.50,965.50,965.50,965.50,1,0
11/17/2003,21:15,965.25,965.25,965.25,965.25,0,2
11/17/2003,21:17,965.25,965.25,965.25,965.25,0,1
11/17/2003,21:18,965.25,965.25,965.25,965.25,0,12
11/17/2003,21:20,965.50,965.50,965.50,965.50,1,0
11/17/2003,21:24,965.50,965.50,965.50,965.50,1,0
11/17/2003,21:25,965.50,965.50,965.25,965.25,2,1
11/17/2003,21:28,965.25,965.25,965.25,965.25,0,5
11/17/2003,21:31,965.25,965.50,965.25,965.25,1,47
11/17/2003,21:33,965.25,965.25,965.25,965.25,0,2
11/17/2003,21:34,965.00,965.00,965.00,965.00,0,2
11/17/2003,21:37,965.00,965.00,965.00,965.00,0,50
11/17/2003,21:39,965.25,965.25,965.25,965.25,14,0
11/17/2003,21:45,965.25,965.25,965.25,965.25,23,0
11/17/2003,21:47,965.50,965.50,965.50,965.50,1,0
11/17/2003,21:49,965.25,965.25,965.25,965.25,0,1
11/17/2003,21:51,965.25,965.25,965.25,965.25,0,4
11/17/2003,21:54,965.25,965.25,965.25,965.25,0,5
11/17/2003,21:55,965.25,965.25,965.00,965.00,0,6
11/17/2003,21:58,965.25,965.25,965.25,965.25,1,0
11/17/2003,22:01,965.25,965.25,965.25,965.25,1,0
11/17/2003,22:02,965.25,965.25,965.25,965.25,1,0
11/17/2003,22:03,965.00,965.00,965.00,965.00,0,21
11/17/2003,22:11,965.25,965.25,965.25,965.25,13,0
11/17/2003,22:12,965.50,965.50,965.50,965.50,1,0
11/17/2003,22:13,965.50,965.50,965.50,965.50,1,0
11/17/2003,22:18,965.50,965.50,965.50,965.50,2,0
11/17/2003,22:20,965.25,965.25,965.25,965.25,0,2
11/17/2003,22:21,965.25,965.25,965.25,965.25,0,7
11/17/2003,22:25,965.50,965.50,965.50,965.50,2,0
11/17/2003,22:26,965.50,965.50,965.50,965.50,2,0
11/17/2003,22:30,965.75,966.00,965.75,966.00,27,0
11/17/2003,22:31,966.00,966.00,966.00,966.00,10,0
11/17/2003,22:34,966.00,966.00,966.00,966.00,5,0
11/17/2003,22:39,966.25,966.25,966.25,966.25,11,0
11/17/2003,22:40,966.25,966.25,966.25,966.25,5,0
11/17/2003,22:41,966.00,966.25,966.00,966.25,2,2
11/17/2003,22:42,966.00,966.25,966.00,966.00,3,3
11/17/2003,22:50,966.25,966.25,966.25,966.25,2,0
11/17/2003,22:52,966.25,966.25,966.25,966.25,1,0
11/17/2003,22:57,966.00,966.00,966.00,966.00,0,3
11/17/2003,23:03,966.25,966.25,966.25,966.25,2,0
11/17/2003,23:06,966.25,966.50,966.25,966.50,2,0
11/17/2003,23:07,966.50,966.50,966.50,966.50,8,0
11/17/2003,23:08,966.50,966.50,966.50,966.50,2,0
11/17/2003,23:11,966.50,966.50,966.50,966.50,1,0
11/17/2003,23:16,966.50,966.50,966.50,966.50,9,0
11/17/2003,23:17,966.50,966.50,966.50,966.50,5,0
11/17/2003,23:18,966.50,966.50,966.50,966.50,24,0
11/17/2003,23:19,966.75,966.75,966.25,966.25,5,10
11/17/2003,23:20,966.50,966.50,966.25,966.50,3,4
11/17/2003,23:25,966.50,966.50,966.50,966.50,2,0
11/17/2003,23:32,966.75,966.75,966.50,966.50,4,1
11/17/2003,23:35,966.75,966.75,966.75,966.75,16,0
11/17/2003,23:38,967.00,967.00,967.00,967.00,28,0
11/17/2003,23:40,967.00,967.25,967.00,967.25,10,0
11/17/2003,23:42,967.25,967.25,967.25,967.25,2,0
11/17/2003,23:44,967.25,967.25,967.25,967.25,6,0
11/17/2003,23:45,967.25,967.25,967.25,967.25,2,0
11/17/2003,23:47,967.25,967.25,967.25,967.25,2,0
11/17/2003,23:49,967.25,967.50,967.25,967.50,4,0
11/17/2003,23:51,967.25,967.25,967.25,967.25,0,10
11/17/2003,23:52,967.25,967.25,967.25,967.25,0,12
11/17/2003,23:53,967.25,967.25,967.25,967.25,0,9
11/17/2003,23:56,967.25,967.25,967.25,967.25,0,1
11/17/2003,23:57,967.25,967.25,967.25,967.25,0,6
11/17/2003,23:58,967.25,967.25,967.25,967.25,0,1
11/17/2003,23:59,967.50,967.50,967.50,967.50,2,0
11/18/2003,00:05,967.25,967.50,967.25,967.50,4,2
11/18/2003,00:06,967.50,967.50,967.50,967.50,3,0
11/18/2003,00:10,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:11,967.25,967.50,967.25,967.50,1,4
11/18/2003,00:12,967.50,967.50,967.25,967.25,5,2
11/18/2003,00:13,967.50,967.50,967.50,967.50,20,0
11/18/2003,00:14,967.25,967.25,967.25,967.25,0,2
11/18/2003,00:15,967.25,967.50,967.25,967.50,1,1
11/18/2003,00:17,967.50,967.50,967.50,967.50,11,0
11/18/2003,00:18,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:19,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:20,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:21,967.25,967.25,967.25,967.25,0,1
11/18/2003,00:24,967.50,967.50,967.25,967.25,1,2
11/18/2003,00:29,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:33,967.50,967.50,967.50,967.50,3,0
11/18/2003,00:34,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:36,967.25,967.25,967.25,967.25,0,2
11/18/2003,00:40,967.25,967.25,967.25,967.25,0,1
11/18/2003,00:41,967.50,967.50,967.25,967.25,1,1
11/18/2003,00:42,967.25,967.25,967.25,967.25,0,1
11/18/2003,00:44,967.25,967.25,967.25,967.25,0,1
11/18/2003,00:45,967.25,967.25,967.25,967.25,0,1
11/18/2003,00:46,967.50,967.50,967.25,967.25,15,1
11/18/2003,00:47,967.50,967.50,967.50,967.50,1,0
11/18/2003,00:51,967.50,967.50,967.50,967.50,2,0
11/18/2003,00:53,967.50,967.50,967.50,967.50,2,0
11/18/2003,00:54,967.50,967.50,967.25,967.25,2,30
11/18/2003,00:57,967.00,967.00,967.00,967.00,0,29
11/18/2003,00:58,967.00,967.00,967.00,967.00,0,21
11/18/2003,01:01,967.25,967.25,967.25,967.25,40,0
11/18/2003,01:04,967.50,967.50,967.50,967.50,11,0
11/18/2003,01:05,967.50,967.50,967.50,967.50,11,0
11/18/2003,01:07,967.50,967.50,967.50,967.50,3,0
11/18/2003,01:08,967.50,967.50,967.50,967.50,2,0
11/18/2003,01:09,967.75,968.00,967.50,967.50,38,24
11/18/2003,01:10,967.50,967.50,967.50,967.50,0,3
11/18/2003,01:11,967.75,967.75,967.75,967.75,16,0
11/18/2003,01:12,968.00,968.25,968.00,968.25,82,0
11/18/2003,01:14,968.25,968.25,968.25,968.25,2,0
11/18/2003,01:15,968.25,968.25,967.75,968.00,136,108
11/18/2003,01:16,968.00,968.00,968.00,968.00,14,0
11/18/2003,01:18,968.00,968.00,967.75,967.75,62,1
11/18/2003,01:23,967.75,967.75,967.75,967.75,0,26
11/18/2003,01:24,967.75,967.75,967.75,967.75,0,4
11/18/2003,01:25,967.75,967.75,967.75,967.75,0,1
11/18/2003,01:26,967.75,968.00,967.75,968.00,64,1
11/18/2003,01:27,968.00,968.00,968.00,968.00,20,0
11/18/2003,01:28,968.00,968.25,968.00,968.00,5,3
11/18/2003,01:29,968.00,968.00,968.00,968.00,0,2
11/18/2003,01:30,967.75,967.75,967.75,967.75,0,108
11/18/2003,01:32,967.75,967.75,967.75,967.75,0,58
11/18/2003,01:33,967.50,967.75,967.50,967.50,3,26
11/18/2003,01:35,967.50,967.75,967.50,967.75,1,2
11/18/2003,01:36,967.50,967.50,967.50,967.50,0,1
11/18/2003,01:40,967.75,967.75,967.75,967.75,2,0
11/18/2003,01:41,967.75,967.75,967.75,967.75,26,0
11/18/2003,01:42,967.75,968.00,967.75,968.00,79,0
11/18/2003,01:43,968.00,968.00,968.00,968.00,22,0
11/18/2003,01:44,968.00,968.00,968.00,968.00,42,0
11/18/2003,01:47,968.00,968.00,968.00,968.00,5,0
11/18/2003,01:48,968.00,968.00,968.00,968.00,1,0
11/18/2003,01:50,968.25,968.25,968.00,968.00,1,1
11/18/2003,01:51,968.00,968.00,968.00,968.00,0,1
11/18/2003,01:54,968.25,968.25,968.25,968.25,3,0
11/18/2003,01:55,968.25,968.25,968.25,968.25,2,0
11/18/2003,01:56,968.25,968.25,968.25,968.25,3,0
11/18/2003,01:58,968.25,968.25,968.25,968.25,24,0
11/18/2003,01:59,968.00,968.00,968.00,968.00,0,22
11/18/2003,02:00,968.00,968.00,967.75,967.75,5,11
11/18/2003,02:01,968.00,968.00,968.00,968.00,12,0
11/18/2003,02:02,968.00,968.00,968.00,968.00,9,0
11/18/2003,02:03,967.75,968.00,967.75,968.00,8,3
11/18/2003,02:04,968.00,968.00,967.75,967.75,2,1
11/18/2003,02:05,967.75,967.75,967.75,967.75,0,38
11/18/2003,02:06,967.50,967.50,967.25,967.25,6,39
11/18/2003,02:07,967.50,967.75,967.50,967.75,32,0
11/18/2003,02:08,967.50,968.00,967.50,967.75,17,17
11/18/2003,02:10,967.75,968.00,967.75,967.75,1,14
11/18/2003,02:11,967.50,967.50,967.50,967.50,0,26
11/18/2003,02:12,967.75,967.75,967.50,967.75,12,29
11/18/2003,02:14,967.75,967.75,967.50,967.50,5,9
11/18/2003,02:15,967.50,967.50,967.50,967.50,0,2
11/18/2003,02:16,967.50,967.50,967.50,967.50,0,10
11/18/2003,02:17,967.50,967.75,967.25,967.75,14,5
11/18/2003,02:18,967.50,967.50,967.50,967.50,0,37
11/18/2003,02:19,967.50,967.50,967.50,967.50,0,1
11/18/2003,02:21,967.75,968.00,967.75,967.75,29,3
11/18/2003,02:22,968.00,968.00,968.00,968.00,6,0
11/18/2003,02:23,967.75,967.75,967.75,967.75,0,10
11/18/2003,02:24,967.75,968.00,967.75,967.75,8,8
11/18/2003,02:25,967.75,967.75,967.75,967.75,0,10
11/18/2003,02:26,967.75,967.75,967.75,967.75,0,2
11/18/2003,02:27,967.75,968.00,967.75,968.00,2,57
11/18/2003,02:28,967.75,968.25,967.75,968.25,58,4
11/18/2003,02:29,968.25,968.25,968.00,968.00,1,9
11/18/2003,02:30,967.75,967.75,967.75,967.75,0,2
11/18/2003,02:31,967.75,967.75,967.75,967.75,0,16
11/18/2003,02:32,967.75,967.75,967.75,967.75,0,18
11/18/2003,02:33,967.75,967.75,967.50,967.50,0,79
11/18/2003,02:34,967.50,967.50,967.50,967.50,0,6
11/18/2003,02:35,967.50,967.50,967.25,967.50,14,6
11/18/2003,02:36,967.50,967.75,967.50,967.75,11,0
11/18/2003,02:37,967.50,967.50,967.50,967.50,0,2
11/18/2003,02:38,967.75,967.75,967.75,967.75,29,0
11/18/2003,02:39,968.00,968.00,968.00,968.00,9,0
11/18/2003,02:40,968.00,968.00,968.00,968.00,5,0
11/18/2003,02:41,968.00,968.25,968.00,968.25,12,0
11/18/2003,02:42,968.00,968.25,968.00,968.25,18,1
11/18/2003,02:43,968.00,968.00,968.00,968.00,0,6
11/18/2003,02:44,968.25,968.25,968.25,968.25,33,0
11/18/2003,02:45,968.25,968.25,968.25,968.25,14,0
11/18/2003,02:46,968.25,968.25,968.00,968.00,12,15
11/18/2003,02:47,968.25,968.25,968.25,968.25,1,0
11/18/2003,02:48,968.25,968.25,968.00,968.00,2,42
11/18/2003,02:49,968.00,968.25,968.00,968.00,1,18
11/18/2003,02:50,968.00,968.00,968.00,968.00,0,3
11/18/2003,02:51,968.00,968.00,968.00,968.00,0,7
11/18/2003,02:52,968.00,968.00,968.00,968.00,0,5
11/18/2003,02:53,968.00,968.00,967.75,967.75,0,14
11/18/2003,02:54,967.75,967.75,967.75,967.75,0,7
11/18/2003,02:55,968.00,968.00,968.00,968.00,16,0
11/18/2003,02:56,968.25,968.25,968.25,968.25,1,0
11/18/2003,02:57,968.25,968.25,968.25,968.25,81,0
11/18/2003,02:58,968.25,968.25,968.25,968.25,77,0
11/18/2003,02:59,968.25,968.25,968.25,968.25,25,0
11/18/2003,03:00,968.25,968.25,968.25,968.25,2,0
11/18/2003,03:01,968.00,968.00,968.00,968.00,0,1
11/18/2003,03:02,968.00,968.00,968.00,968.00,0,39
11/18/2003,03:03,968.00,968.00,968.00,968.00,0,5
11/18/2003,03:04,967.75,967.75,967.75,967.75,0,2
11/18/2003,03:05,967.75,967.75,967.75,967.75,0,2
11/18/2003,03:06,967.75,967.75,967.75,967.75,0,18
11/18/2003,03:07,967.75,967.75,967.75,967.75,0,5
11/18/2003,03:08,967.50,967.50,967.25,967.50,3,71
11/18/2003,03:09,967.50,967.75,967.50,967.75,5,0
11/18/2003,03:10,967.50,967.75,967.50,967.75,10,3
11/18/2003,03:12,967.75,967.75,967.50,967.50,5,11
11/18/2003,03:13,967.50,967.50,967.50,967.50,0,13
11/18/2003,03:14,967.50,967.75,967.50,967.75,19,1
11/18/2003,03:16,967.75,967.75,967.75,967.75,18,0
11/18/2003,03:17,967.50,967.50,967.50,967.50,0,29
11/18/2003,03:18,967.75,967.75,967.75,967.75,1,0
11/18/2003,03:20,967.50,967.50,967.50,967.50,0,12
11/18/2003,03:21,967.50,967.50,967.25,967.50,4,35
11/18/2003,03:22,967.50,967.50,967.50,967.50,12,0
11/18/2003,03:23,967.50,967.50,967.50,967.50,14,0
11/18/2003,03:25,967.50,967.50,967.50,967.50,37,0
11/18/2003,03:26,967.50,967.50,967.50,967.50,1,0
11/18/2003,03:27,967.75,967.75,967.75,967.75,27,0
11/18/2003,03:28,967.75,967.75,967.75,967.75,2,0
11/18/2003,03:29,968.00,968.00,968.00,968.00,1,0
11/18/2003,03:31,968.00,968.00,968.00,968.00,8,0
11/18/2003,03:32,967.75,967.75,967.75,967.75,0,23
11/18/2003,03:33,967.75,967.75,967.75,967.75,0,2
11/18/2003,03:35,967.75,967.75,967.75,967.75,0,1
11/18/2003,03:36,967.50,967.50,967.50,967.50,0,36
11/18/2003,03:37,967.50,967.50,967.50,967.50,0,36
11/18/2003,03:38,967.50,967.50,967.00,967.00,1,69
11/18/2003,03:39,967.00,967.00,967.00,967.00,0,9
11/18/2003,03:41,967.00,967.50,967.00,967.50,22,1
11/18/2003,03:42,967.50,967.50,967.25,967.25,1,9
11/18/2003,03:43,967.25,967.25,967.00,967.25,7,13
11/18/2003,03:44,967.25,967.25,967.25,967.25,10,0
11/18/2003,03:45,967.25,967.25,967.00,967.00,2,29
11/18/2003,03:46,967.00,967.00,967.00,967.00,0,8
11/18/2003,03:47,967.00,967.00,967.00,967.00,0,7
11/18/2003,03:48,967.00,967.00,966.50,966.50,0,32
11/18/2003,03:49,966.50,966.75,966.50,966.75,21,31
11/18/2003,03:50,966.50,966.75,966.50,966.50,12,54
11/18/2003,03:51,966.50,966.50,966.25,966.50,9,23
11/18/2003,03:52,966.75,966.75,966.75,966.75,7,0
11/18/2003,03:53,966.75,966.75,966.75,966.75,3,0
11/18/2003,03:54,966.75,966.75,966.75,966.75,13,0
11/18/2003,03:55,966.75,966.75,966.75,966.75,9,0
11/18/2003,03:56,966.75,966.75,966.75,966.75,2,0
11/18/2003,03:57,966.50,966.50,966.50,966.50,0,8
11/18/2003,03:58,966.75,966.75,966.75,966.75,10,0
11/18/2003,03:59,966.75,966.75,966.75,966.75,19,0
11/18/2003,04:00,966.75,966.75,966.50,966.50,1,19
11/18/2003,04:01,966.75,967.00,966.75,967.00,15,0
11/18/2003,04:02,967.00,967.00,967.00,967.00,10,0
11/18/2003,04:03,966.75,966.75,966.75,966.75,0,5
11/18/2003,04:05,966.75,967.00,966.75,966.75,1,7
11/18/2003,04:06,966.75,966.75,966.75,966.75,0,1
11/18/2003,04:11,966.50,966.50,966.50,966.50,0,52
11/18/2003,04:12,966.75,967.00,966.75,967.00,26,0
11/18/2003,04:13,967.00,967.00,967.00,967.00,15,0
11/18/2003,04:14,966.75,966.75,966.75,966.75,0,2
11/18/2003,04:15,967.00,967.25,967.00,967.25,2,0
11/18/2003,04:16,967.25,967.25,967.25,967.25,16,0
11/18/2003,04:17,967.25,967.25,967.00,967.00,6,1
11/18/2003,04:18,967.25,967.50,967.25,967.25,2,2
11/18/2003,04:19,967.25,967.25,967.25,967.25,0,1
11/18/2003,04:20,967.25,967.25,967.25,967.25,0,2
11/18/2003,04:22,967.00,967.00,967.00,967.00,0,2
11/18/2003,04:24,967.00,967.00,967.00,967.00,0,2
11/18/2003,04:25,967.25,967.25,967.25,967.25,1,0
11/18/2003,04:26,967.00,967.00,967.00,967.00,0,5
11/18/2003,04:30,967.00,967.00,967.00,967.00,0,26
11/18/2003,04:31,967.25,967.25,967.25,967.25,1,0
11/18/2003,04:33,967.25,967.25,967.25,967.25,6,0
11/18/2003,04:34,967.25,967.25,967.25,967.25,1,0
11/18/2003,04:36,967.00,967.00,966.75,966.75,0,9
11/18/2003,04:38,966.75,966.75,966.75,966.75,0,7
11/18/2003,04:39,966.75,966.75,966.75,966.75,0,2
11/18/2003,04:40,966.75,967.00,966.75,967.00,1,3
11/18/2003,04:41,966.75,966.75,966.75,966.75,0,2
11/18/2003,04:42,966.75,966.75,966.75,966.75,0,10
11/18/2003,04:45,967.00,967.00,967.00,967.00,5,0
11/18/2003,04:47,967.00,967.00,967.00,967.00,6,0
11/18/2003,04:48,967.00,967.00,967.00,967.00,1,0
11/18/2003,04:51,967.00,967.00,967.00,967.00,5,0
11/18/2003,04:53,967.25,967.25,967.25,967.25,15,0
11/18/2003,04:54,967.00,967.00,966.75,966.75,0,19
11/18/2003,04:55,966.75,966.75,966.50,966.50,0,30
11/18/2003,04:56,966.50,966.75,966.50,966.75,7,4
11/18/2003,04:57,966.50,966.50,966.25,966.25,5,42
11/18/2003,04:58,966.00,966.00,965.75,966.00,13,31
11/18/2003,04:59,966.00,966.00,965.75,965.75,26,33
11/18/2003,05:00,965.75,966.00,965.75,966.00,30,13
11/18/2003,05:01,966.00,966.00,966.00,966.00,17,0
11/18/2003,05:02,966.00,966.50,966.00,966.25,82,25
11/18/2003,05:03,966.25,966.50,966.25,966.25,2,10
11/18/2003,05:04,966.25,966.25,966.25,966.25,0,6
11/18/2003,05:05,966.00,966.00,965.75,966.00,38,8
11/18/2003,05:06,966.00,966.50,966.00,966.25,75,17
11/18/2003,05:07,966.25,966.25,966.00,966.00,0,46
11/18/2003,05:09,965.75,965.75,965.50,965.50,0,27
11/18/2003,05:10,965.75,965.75,965.75,965.75,21,0
11/18/2003,05:11,965.75,965.75,965.75,965.75,1,0
11/18/2003,05:12,966.00,966.00,966.00,966.00,4,0
11/18/2003,05:13,966.00,966.25,966.00,966.25,16,0
11/18/2003,05:15,966.00,966.00,966.00,966.00,0,31
11/18/2003,05:16,966.00,966.00,966.00,966.00,0,17
11/18/2003,05:17,966.00,966.50,966.00,966.50,19,2
11/18/2003,05:18,966.50,966.50,966.25,966.50,4,3
11/18/2003,05:19,966.25,966.50,966.25,966.50,14,7
11/18/2003,05:20,966.25,966.25,966.25,966.25,0,1
11/18/2003,05:21,966.25,966.25,966.25,966.25,0,2
11/18/2003,05:22,966.50,966.50,966.50,966.50,5,0
11/18/2003,05:23,966.50,966.50,966.25,966.50,19,28
11/18/2003,05:24,966.50,966.75,966.50,966.50,8,2
11/18/2003,05:25,966.50,966.75,966.50,966.75,4,10
11/18/2003,05:26,966.50,966.50,966.50,966.50,0,5
11/18/2003,05:27,966.75,966.75,966.50,966.50,1,1
11/18/2003,05:28,966.50,966.50,966.50,966.50,0,1
11/18/2003,05:30,966.75,966.75,966.75,966.75,25,0
11/18/2003,05:31,966.75,966.75,966.75,966.75,19,0
11/18/2003,05:32,967.00,967.00,967.00,967.00,16,0
11/18/2003,05:33,967.00,967.25,967.00,967.25,15,0
11/18/2003,05:34,967.25,967.25,967.00,967.00,2,1
11/18/2003,05:35,967.25,967.25,967.25,967.25,4,0
11/18/2003,05:36,967.25,967.25,967.25,967.25,2,0
11/18/2003,05:37,967.00,967.00,967.00,967.00,0,39
11/18/2003,05:38,967.00,967.00,967.00,967.00,0,17
11/18/2003,05:40,967.00,967.00,967.00,967.00,0,12
11/18/2003,05:41,967.00,967.00,967.00,967.00,0,36
11/18/2003,05:42,967.00,967.25,967.00,967.25,10,2
11/18/2003,05:43,967.25,967.25,967.25,967.25,9,0
11/18/2003,05:44,967.25,967.25,966.75,966.75,10,48
11/18/2003,05:45,967.00,967.00,967.00,967.00,11,0
11/18/2003,05:46,967.00,967.00,966.75,967.00,35,1
11/18/2003,05:47,967.00,967.00,967.00,967.00,3,0
11/18/2003,05:48,967.00,967.00,967.00,967.00,2,0
11/18/2003,05:50,966.75,966.75,966.75,966.75,0,1
11/18/2003,05:54,967.00,967.00,966.75,966.75,16,3
11/18/2003,05:55,966.75,966.75,966.75,966.75,0,1
11/18/2003,05:58,967.00,967.00,967.00,967.00,2,0
11/18/2003,05:59,967.00,967.25,967.00,967.25,35,0
11/18/2003,06:00,967.25,967.50,967.25,967.25,27,13
11/18/2003,06:01,967.50,967.50,967.50,967.50,2,0
11/18/2003,06:02,967.50,967.75,967.50,967.75,42,0
11/18/2003,06:03,967.75,968.00,967.75,968.00,58,20
11/18/2003,06:04,968.00,968.25,968.00,968.00,14,39
11/18/2003,06:05,967.75,968.00,967.75,967.75,7,11
11/18/2003,06:06,967.75,967.75,967.75,967.75,0,11
11/18/2003,06:07,968.00,968.00,968.00,968.00,36,0
11/18/2003,06:08,968.00,968.00,968.00,968.00,3,0
11/18/2003,06:09,968.00,968.25,968.00,968.25,25,0
11/18/2003,06:10,968.50,968.50,968.25,968.25,4,24
11/18/2003,06:11,968.00,968.25,968.00,968.25,42,2
11/18/2003,06:12,968.00,968.00,968.00,968.00,0,22
11/18/2003,06:13,968.00,968.25,967.75,968.25,119,5
11/18/2003,06:14,968.25,968.50,968.25,968.25,6,26
11/18/2003,06:15,968.25,968.25,968.25,968.25,0,24
11/18/2003,06:16,968.25,968.25,968.25,968.25,0,15
11/18/2003,06:17,968.25,968.25,968.25,968.25,0,1
11/18/2003,06:18,968.00,968.25,967.75,968.00,165,93
11/18/2003,06:19,968.00,968.25,968.00,968.25,7,7
11/18/2003,06:20,968.00,968.00,968.00,968.00,0,26
11/18/2003,06:21,968.25,968.25,968.00,968.25,215,50
11/18/2003,06:22,968.25,968.50,968.00,968.50,30,1
11/18/2003,06:23,968.25,968.25,968.00,968.25,2,16
11/18/2003,06:24,968.25,968.25,968.25,968.25,48,0
11/18/2003,06:25,968.25,968.50,968.25,968.50,5,0
11/18/2003,06:26,968.50,968.50,968.50,968.50,12,0
11/18/2003,06:27,968.25,968.50,968.25,968.50,2,3
11/18/2003,06:28,968.25,968.50,968.25,968.25,2,6
11/18/2003,06:29,968.25,968.25,968.25,968.25,0,59
11/18/2003,06:30,968.25,968.25,968.25,968.25,0,7
11/18/2003,06:31,968.50,968.50,968.25,968.25,3,10
11/18/2003,06:32,968.25,968.50,968.25,968.25,1,5
11/18/2003,06:33,968.25,968.25,968.00,968.00,0,90
11/18/2003,06:34,968.25,968.25,968.00,968.25,5,1
11/18/2003,06:35,968.25,968.25,968.25,968.25,16,0
11/18/2003,06:36,968.50,968.50,968.25,968.25,1,1
11/18/2003,06:37,968.50,968.75,968.50,968.50,74,1
11/18/2003,06:38,968.50,968.50,968.25,968.25,0,57
11/18/2003,06:40,968.25,968.50,968.25,968.25,1,86
11/18/2003,06:41,968.25,968.25,968.00,968.00,0,11
11/18/2003,06:43,968.00,968.00,968.00,968.00,0,5
11/18/2003,06:44,968.00,968.00,968.00,968.00,0,17
11/18/2003,06:45,968.00,968.00,967.75,967.75,0,47
11/18/2003,06:46,968.00,968.00,967.75,967.75,1,22
11/18/2003,06:47,967.75,967.75,967.75,967.75,0,30
11/18/2003,06:48,967.75,968.00,967.75,967.75,23,17
11/18/2003,06:49,968.00,968.00,968.00,968.00,30,0
11/18/2003,06:50,968.00,968.00,968.00,968.00,15,0
11/18/2003,06:51,968.00,968.00,968.00,968.00,15,0
11/18/2003,06:52,967.75,968.00,967.75,968.00,1,6
11/18/2003,06:53,968.00,968.00,967.50,967.75,4,20
11/18/2003,06:54,967.75,968.00,967.75,968.00,6,0
11/18/2003,06:56,967.75,967.75,967.75,967.75,0,36
11/18/2003,06:57,967.75,967.75,967.75,967.75,0,13
11/18/2003,06:58,967.75,967.75,967.75,967.75,0,6
11/18/2003,06:59,967.75,968.00,967.50,967.75,11,21
11/18/2003,07:00,967.75,967.75,967.75,967.75,20,0
11/18/2003,07:01,967.75,968.00,967.75,968.00,6,0
11/18/2003,07:02,968.00,968.00,967.75,968.00,110,2
11/18/2003,07:03,968.00,968.25,967.75,967.75,50,115
11/18/2003,07:04,968.00,968.00,967.75,968.00,64,1
11/18/2003,07:05,968.00,968.00,968.00,968.00,5,0
11/18/2003,07:06,968.00,968.00,967.75,967.75,1,2
11/18/2003,07:07,968.00,968.00,967.75,967.75,1,12
11/18/2003,07:08,967.75,967.75,967.50,967.50,2,21
11/18/2003,07:09,967.50,967.50,967.50,967.50,0,2
11/18/2003,07:10,967.75,967.75,967.75,967.75,1,0
11/18/2003,07:11,967.75,967.75,967.75,967.75,1,0
11/18/2003,07:12,967.50,967.75,967.50,967.75,1,1
11/18/2003,07:13,967.50,967.75,967.50,967.50,1,4
11/18/2003,07:14,967.75,967.75,967.75,967.75,47,0
11/18/2003,07:15,967.50,967.50,967.50,967.50,0,2
11/18/2003,07:16,967.75,967.75,967.50,967.50,2,6
11/18/2003,07:17,967.75,967.75,967.50,967.50,2,1
11/18/2003,07:18,967.75,968.00,967.75,968.00,70,14
11/18/2003,07:19,967.75,968.00,967.75,968.00,1,3
11/18/2003,07:20,968.00,968.25,968.00,968.00,30,122
11/18/2003,07:21,968.00,968.00,968.00,968.00,0,25
11/18/2003,07:22,968.00,968.00,968.00,968.00,0,4
11/18/2003,07:23,968.00,968.00,968.00,968.00,0,1
11/18/2003,07:24,968.00,968.00,967.75,967.75,1,114
11/18/2003,07:25,967.75,967.75,967.50,967.75,4,32
11/18/2003,07:26,967.75,967.75,967.50,967.75,8,1
11/18/2003,07:27,967.75,967.75,967.50,967.50,2,9
11/18/2003,07:28,967.50,967.75,967.50,967.75,3,3
11/18/2003,07:29,967.75,967.75,967.50,967.75,51,3
11/18/2003,07:30,967.75,968.00,967.50,968.00,142,40
11/18/2003,07:31,968.00,968.25,967.75,968.25,80,32
11/18/2003,07:32,968.25,968.25,967.75,968.00,65,142
11/18/2003,07:33,967.75,968.00,967.75,967.75,91,16
11/18/2003,07:34,967.75,968.00,967.50,967.75,1,127
11/18/2003,07:35,967.75,967.75,967.50,967.50,0,101
11/18/2003,07:36,967.75,968.00,967.75,968.00,33,0
11/18/2003,07:37,967.75,968.00,967.75,967.75,1,54
11/18/2003,07:38,968.00,968.00,967.50,967.50,5,127
11/18/2003,07:39,967.50,967.75,967.50,967.50,1,28
11/18/2003,07:40,967.50,967.75,967.50,967.75,1,2
11/18/2003,07:41,967.75,967.75,967.50,967.75,11,3
11/18/2003,07:42,967.75,967.75,967.75,967.75,11,0
11/18/2003,07:43,967.75,967.75,967.75,967.75,17,0
11/18/2003,07:44,967.50,967.75,967.50,967.75,13,3
11/18/2003,07:45,967.75,968.00,967.75,968.00,31,3
11/18/2003,07:46,968.00,968.00,967.75,968.00,30,1
11/18/2003,07:47,967.75,968.00,967.75,968.00,14,7
11/18/2003,07:48,968.00,968.00,967.75,968.00,35,1
11/18/2003,07:49,967.75,967.75,967.75,967.75,0,14
11/18/2003,07:50,968.00,968.00,968.00,968.00,160,0
11/18/2003,07:51,968.00,968.25,968.00,968.00,160,24
11/18/2003,07:52,968.00,968.25,968.00,968.25,91,13
11/18/2003,07:53,968.25,968.50,968.25,968.50,36,0
11/18/2003,07:54,968.50,968.75,968.50,968.75,173,32
11/18/2003,07:55,968.75,969.25,968.75,969.00,498,51
11/18/2003,07:56,968.75,969.25,968.75,969.00,198,331
11/18/2003,07:57,969.25,969.25,969.00,969.25,32,21
11/18/2003,07:58,969.25,969.25,969.00,969.00,21,175
11/18/2003,07:59,968.75,968.75,968.50,968.50,5,174
11/18/2003,08:00,968.75,969.00,968.50,968.75,159,62
11/18/2003,08:01,968.75,969.00,968.75,969.00,54,6
11/18/2003,08:02,969.00,969.00,968.75,969.00,31,3
11/18/2003,08:03,969.00,969.00,968.75,969.00,66,16
11/18/2003,08:04,969.00,969.00,968.75,968.75,9,6
11/18/2003,08:05,969.00,969.00,969.00,969.00,91,0
11/18/2003,08:06,969.00,969.00,968.50,968.50,2,158
11/18/2003,08:07,968.50,968.75,968.50,968.75,160,86
11/18/2003,08:08,968.75,969.00,968.75,968.75,31,6
11/18/2003,08:09,969.00,969.00,968.75,968.75,6,5
11/18/2003,08:10,968.75,969.00,968.75,968.75,5,5
11/18/2003,08:11,968.75,969.00,968.75,969.00,3,2
11/18/2003,08:12,969.00,969.00,969.00,969.00,2,0
11/18/2003,08:13,969.00,969.00,968.75,969.00,26,1
11/18/2003,08:14,968.75,969.25,968.75,969.25,502,4
11/18/2003,08:15,969.25,969.25,969.25,969.25,141,0
11/18/2003,08:16,969.25,969.25,969.00,969.25,99,1
11/18/2003,08:17,969.25,969.25,968.75,969.00,61,355
11/18/2003,08:18,969.00,969.25,969.00,969.25,225,54
11/18/2003,08:19,969.25,969.50,969.25,969.25,109,14
11/18/2003,08:20,969.25,969.50,969.00,969.00,83,19
11/18/2003,08:21,969.25,969.25,969.00,969.00,29,116
11/18/2003,08:22,969.25,969.25,969.00,969.00,4,157
11/18/2003,08:23,969.00,969.25,969.00,969.25,3,43
11/18/2003,08:24,969.00,969.25,968.75,969.00,24,41
11/18/2003,08:25,969.00,969.00,968.75,968.75,40,8
11/18/2003,08:26,969.00,969.25,969.00,969.00,186,8
11/18/2003,08:27,969.00,969.00,968.75,969.00,90,36
11/18/2003,08:28,969.25,969.25,969.00,969.25,2,8
11/18/2003,08:29,969.25,969.25,968.75,968.75,249,156
11/18/2003,08:30,968.75,969.50,968.75,969.50,817,474
11/18/2003,08:31,969.25,969.75,969.25,969.50,3043,1250
11/18/2003,08:32,969.25,969.75,969.25,969.50,972,812
11/18/2003,08:33,969.25,969.50,969.00,969.25,1188,778
11/18/2003,08:34,969.00,969.50,969.00,969.25,1214,788
11/18/2003,08:35,969.25,969.75,969.00,969.50,1286,1055
11/18/2003,08:36,969.50,970.00,969.50,969.50,1801,1211
11/18/2003,08:37,969.50,969.75,969.25,969.50,637,1240
11/18/2003,08:38,969.50,970.00,969.25,970.00,2727,909
11/18/2003,08:39,969.75,970.25,969.75,970.25,2968,1437
11/18/2003,08:40,970.25,970.25,969.75,970.00,1170,1265
11/18/2003,08:41,970.00,970.50,969.75,970.00,2232,2464
11/18/2003,08:42,970.00,970.25,969.50,969.75,1442,989
11/18/2003,08:43,969.50,969.75,969.25,969.25,604,1570
11/18/2003,08:44,969.25,969.50,969.25,969.25,136,1312
11/18/2003,08:45,969.25,969.50,969.00,969.00,502,1257
11/18/2003,08:46,969.25,969.75,969.00,969.75,1115,672
11/18/2003,08:47,969.75,970.00,969.50,970.00,853,440
11/18/2003,08:48,969.75,970.25,969.75,970.25,1079,451
11/18/2003,08:49,970.25,970.25,969.50,969.50,627,2229
11/18/2003,08:50,969.50,970.00,969.50,969.50,562,689
11/18/2003,08:51,969.75,969.75,969.00,969.00,889,2274
11/18/2003,08:52,969.00,969.50,968.75,969.25,753,1504
11/18/2003,08:53,969.25,970.25,969.25,970.25,2001,1394
11/18/2003,08:54,970.00,970.50,970.00,970.00,1535,832
11/18/2003,08:55,970.25,971.25,970.00,971.25,4910,1690
11/18/2003,08:56,971.25,971.50,970.75,971.00,1530,2217
11/18/2003,08:57,971.00,971.00,970.75,970.75,500,290
11/18/2003,08:58,970.75,971.00,970.25,970.25,533,1832
11/18/2003,08:59,970.25,970.50,970.00,970.00,125,2511
11/18/2003,09:00,970.25,970.50,970.00,970.50,650,124
11/18/2003,09:01,970.50,970.75,970.00,970.00,991,2147
11/18/2003,09:02,970.00,970.00,969.00,969.50,1708,3753
11/18/2003,09:03,969.75,969.75,969.25,969.25,588,1208
11/18/2003,09:04,969.25,969.25,968.50,969.00,1631,4502
11/18/2003,09:05,969.25,969.25,968.75,969.00,728,1417
11/18/2003,09:06,969.00,969.25,969.00,969.25,444,531
11/18/2003,09:07,969.25,969.50,968.00,968.25,1038,2422
11/18/2003,09:08,968.00,968.50,967.75,968.00,1711,2546
11/18/2003,09:09,968.00,968.50,967.75,968.50,917,629
11/18/2003,09:10,968.25,968.75,968.25,968.75,898,1377
11/18/2003,09:11,968.50,968.75,968.25,968.25,528,745
11/18/2003,09:12,968.25,968.50,967.75,967.75,638,2133
11/18/2003,09:13,967.75,968.25,967.50,968.00,1208,1406
11/18/2003,09:14,968.25,968.75,968.00,968.50,1865,1492
11/18/2003,09:15,968.50,968.75,968.25,968.75,562,703
11/18/2003,09:16,968.75,969.00,967.50,967.50,1171,3453
11/18/2003,09:17,967.50,968.50,967.50,967.75,1780,1278
11/18/2003,09:18,967.75,968.00,967.25,967.75,2010,2213
11/18/2003,09:19,967.75,968.25,967.50,968.00,1611,1302
11/18/2003,09:20,968.25,968.25,967.75,968.25,509,1423
11/18/2003,09:21,968.00,968.75,967.75,968.25,2333,1951
11/18/2003,09:22,968.25,968.50,967.50,968.50,1579,1712
11/18/2003,09:23,968.25,968.75,968.00,968.25,2137,1457
11/18/2003,09:24,968.25,968.75,967.50,968.50,2617,1341
11/18/2003,09:25,968.25,969.00,968.25,968.50,1622,574
11/18/2003,09:26,968.75,969.50,968.25,969.25,2397,1055
11/18/2003,09:27,969.25,969.50,969.00,969.50,1112,739
11/18/2003,09:28,969.25,969.50,968.75,969.00,1221,1315
11/18/2003,09:29,969.00,969.25,968.75,968.75,416,876
11/18/2003,09:30,969.00,969.00,968.50,968.75,563,394
11/18/2003,09:31,968.75,969.00,968.50,968.50,74,398
11/18/2003,09:32,968.50,968.75,968.00,968.25,473,1478
11/18/2003,09:33,968.25,968.75,968.00,968.50,383,585
11/18/2003,09:34,968.50,968.75,967.50,967.75,1590,2060
11/18/2003,09:35,967.75,968.00,966.50,966.50,1536,4533
11/18/2003,09:36,966.75,967.00,966.25,966.25,1285,4373
11/18/2003,09:37,966.50,966.75,966.25,966.25,1654,1558
11/18/2003,09:38,966.50,966.50,965.75,966.00,1213,3106
11/18/2003,09:39,966.00,966.25,964.75,965.25,3274,7128
11/18/2003,09:40,965.50,965.75,965.25,965.50,1536,303
11/18/2003,09:41,965.75,966.00,965.50,965.75,1129,585
11/18/2003,09:42,965.75,966.00,965.50,965.75,1056,511
11/18/2003,09:43,965.75,966.00,965.50,966.00,431,729
11/18/2003,09:44,965.75,966.00,965.50,966.00,738,890
11/18/2003,09:45,965.75,965.75,965.25,965.50,205,1284
11/18/2003,09:46,965.75,966.00,965.50,965.75,716,351
11/18/2003,09:47,966.00,966.00,965.50,965.50,198,762
11/18/2003,09:48,965.50,965.75,965.25,965.25,662,425
11/18/2003,09:49,965.50,965.50,965.25,965.50,336,194
11/18/2003,09:50,965.25,965.25,964.75,965.00,1089,3083
11/18/2003,09:51,964.75,965.75,964.75,965.50,1324,894
11/18/2003,09:52,965.50,966.50,965.50,966.00,2047,903
11/18/2003,09:53,966.25,966.25,966.00,966.25,964,192
11/18/2003,09:54,966.25,966.50,966.25,966.25,140,762
11/18/2003,09:55,966.25,966.50,965.75,966.00,1403,933
11/18/2003,09:56,966.00,966.25,966.00,966.25,136,220
11/18/2003,09:57,966.25,966.50,966.00,966.25,692,348
11/18/2003,09:58,966.25,966.75,966.25,966.75,1093,126
11/18/2003,09:59,966.75,967.00,966.50,967.00,1418,1178
11/18/2003,10:00,967.00,967.25,966.75,966.75,1235,652
11/18/2003,10:01,966.75,967.00,966.50,966.50,146,818
11/18/2003,10:02,966.75,966.75,965.75,966.25,411,2364
11/18/2003,10:03,966.00,966.25,965.75,965.75,172,915
11/18/2003,10:04,965.75,966.25,965.50,966.00,591,831
11/18/2003,10:05,966.00,966.50,965.75,966.00,693,1828
11/18/2003,10:06,965.75,966.00,965.50,965.75,610,1508
11/18/2003,10:07,965.50,965.75,965.25,965.25,197,444
11/18/2003,10:08,965.25,966.50,965.25,966.50,1934,162
11/18/2003,10:09,966.50,966.50,966.25,966.50,793,157
11/18/2003,10:10,966.50,966.50,966.25,966.25,351,870
11/18/2003,10:11,966.50,966.50,966.25,966.25,45,404
11/18/2003,10:12,966.25,966.25,965.75,966.25,390,576
11/18/2003,10:13,966.25,966.75,966.25,966.75,658,340
11/18/2003,10:14,966.75,967.25,966.50,967.00,1825,241
11/18/2003,10:15,967.25,967.25,966.75,966.75,633,1273
11/18/2003,10:16,967.00,967.00,966.50,966.75,198,1141
11/18/2003,10:17,966.75,967.00,966.50,966.75,180,275
11/18/2003,10:18,967.00,967.25,966.75,967.00,374,175
11/18/2003,10:19,967.00,967.50,966.75,967.50,885,79
11/18/2003,10:20,967.50,968.00,967.50,967.75,1824,859
11/18/2003,10:21,967.75,968.75,967.75,968.75,3469,441
11/18/2003,10:22,968.75,969.00,968.25,968.25,568,1220
11/18/2003,10:23,968.25,969.00,968.25,968.50,962,312
11/18/2003,10:24,968.75,969.00,968.50,968.75,525,328
11/18/2003,10:25,969.00,969.00,968.50,968.75,599,691
11/18/2003,10:26,968.75,969.00,968.50,968.50,28,359
11/18/2003,10:27,968.50,968.75,968.50,968.50,15,597
11/18/2003,10:28,968.75,969.00,968.50,968.50,711,322
11/18/2003,10:29,968.75,969.00,968.50,968.75,201,83
11/18/2003,10:30,968.50,968.75,968.25,968.50,21,406
11/18/2003,10:31,968.50,968.75,968.25,968.50,539,773
11/18/2003,10:32,968.50,969.00,968.50,968.75,1281,390
11/18/2003,10:33,968.50,968.75,968.25,968.50,256,601
11/18/2003,10:34,968.75,969.00,968.25,968.75,335,462
11/18/2003,10:35,969.00,969.25,968.75,969.25,2029,136
11/18/2003,10:36,969.25,969.25,968.00,968.25,906,2642
11/18/2003,10:37,968.25,968.50,968.00,968.00,48,862
11/18/2003,10:38,968.00,968.25,967.75,968.00,226,484
11/18/2003,10:39,968.00,968.25,967.75,967.75,183,197
11/18/2003,10:40,967.75,968.00,967.75,967.75,30,57
11/18/2003,10:41,967.75,968.25,967.75,968.25,509,396
11/18/2003,10:42,968.25,968.25,967.75,968.00,132,166
11/18/2003,10:43,968.00,968.75,968.00,968.25,725,519
11/18/2003,10:44,968.50,968.50,967.50,967.75,432,2089
11/18/2003,10:45,967.75,968.00,967.75,967.75,11,256
11/18/2003,10:46,967.75,967.75,967.50,967.75,222,507
11/18/2003,10:47,967.50,967.75,967.25,967.50,417,711
11/18/2003,10:48,967.50,967.75,967.50,967.75,288,45
11/18/2003,10:49,967.75,968.25,967.25,967.25,1097,1315
11/18/2003,10:50,967.25,967.50,967.00,967.25,324,419
11/18/2003,10:51,967.50,967.75,967.00,967.00,418,600
11/18/2003,10:52,967.25,967.25,966.25,966.25,233,3879
11/18/2003,10:53,966.25,966.25,965.50,965.75,971,2125
11/18/2003,10:54,965.75,966.25,965.75,965.75,509,532
11/18/2003,10:55,965.75,966.50,965.50,966.50,1249,711
11/18/2003,10:56,966.25,966.50,966.00,966.50,268,617
11/18/2003,10:57,966.50,966.75,966.00,966.25,945,859
11/18/2003,10:58,966.25,966.25,966.00,966.25,442,11
11/18/2003,10:59,966.25,966.25,965.00,965.25,316,2489
11/18/2003,11:00,965.00,965.50,964.75,965.00,2622,3006
11/18/2003,11:01,965.00,965.50,964.25,964.50,1747,2952
11/18/2003,11:02,964.75,965.00,964.50,964.75,1427,910
11/18/2003,11:03,964.75,965.00,964.50,964.75,673,107
11/18/2003,11:04,964.75,965.25,964.75,965.00,1188,185
11/18/2003,11:05,965.25,965.25,964.75,965.00,590,779
11/18/2003,11:06,965.00,965.25,964.75,965.00,215,213
11/18/2003,11:07,965.25,965.50,964.75,965.50,739,451
11/18/2003,11:08,965.50,965.50,965.25,965.25,77,54
11/18/2003,11:09,965.25,965.50,965.00,965.00,149,674
11/18/2003,11:10,965.00,965.25,964.50,964.50,221,1186
11/18/2003,11:11,964.50,965.25,964.50,965.00,425,574
11/18/2003,11:12,965.00,965.00,964.50,964.50,144,490
11/18/2003,11:13,964.50,964.75,964.00,964.25,849,2363
11/18/2003,11:14,964.25,964.75,964.25,964.50,978,321
11/18/2003,11:15,964.25,964.50,963.75,964.50,1499,2010
11/18/2003,11:16,964.50,964.75,964.25,964.75,1100,214
11/18/2003,11:17,964.75,965.00,964.50,965.00,1021,104
11/18/2003,11:18,965.25,965.25,964.75,965.00,339,1508
11/18/2003,11:19,965.00,965.25,964.50,964.50,293,955
11/18/2003,11:20,964.50,964.75,964.25,964.50,345,772
11/18/2003,11:21,964.75,964.75,964.25,964.50,261,304
11/18/2003,11:22,964.50,965.00,964.50,964.75,557,341
11/18/2003,11:23,964.75,964.75,964.25,964.50,505,551
11/18/2003,11:24,964.50,965.00,964.25,964.75,491,540
11/18/2003,11:25,964.75,964.75,964.50,964.75,562,225
11/18/2003,11:26,964.75,965.50,964.50,965.25,1272,32
11/18/2003,11:27,965.25,965.50,965.00,965.25,272,216
11/18/2003,11:28,965.25,965.50,965.00,965.50,290,15
11/18/2003,11:29,965.50,965.50,965.00,965.00,95,129
11/18/2003,11:30,965.00,965.25,964.75,965.25,578,766
11/18/2003,11:31,965.25,965.50,964.75,965.00,146,963
11/18/2003,11:32,965.00,965.25,964.75,965.25,119,140
11/18/2003,11:33,965.00,965.25,965.00,965.00,5,165
11/18/2003,11:34,965.00,965.50,965.00,965.25,234,76
11/18/2003,11:35,965.25,965.75,965.25,965.50,849,20
11/18/2003,11:36,965.50,965.50,965.25,965.50,377,240
11/18/2003,11:37,965.50,965.75,965.25,965.50,54,263
11/18/2003,11:38,965.25,965.50,965.25,965.50,328,68
11/18/2003,11:39,965.50,965.50,964.50,965.00,186,1481
11/18/2003,11:40,964.75,965.00,964.75,964.75,64,344
11/18/2003,11:41,964.75,965.00,964.25,964.25,456,796
11/18/2003,11:42,964.25,964.75,964.00,964.75,559,755
11/18/2003,11:43,964.50,965.00,964.50,965.00,458,46
11/18/2003,11:44,965.00,965.00,964.25,964.50,18,800
11/18/2003,11:45,964.50,965.25,964.25,965.25,554,51
11/18/2003,11:46,965.25,965.75,965.25,965.75,1029,131
11/18/2003,11:47,965.50,965.75,965.25,965.50,144,520
11/18/2003,11:48,965.25,965.50,965.00,965.50,510,504
11/18/2003,11:49,965.50,965.75,965.25,965.50,397,22
11/18/2003,11:50,965.75,966.25,965.50,966.25,2090,279
11/18/2003,11:51,966.25,966.25,966.00,966.00,134,725
11/18/2003,11:52,966.25,966.25,965.25,965.25,99,888
11/18/2003,11:53,965.50,965.75,965.25,965.50,468,225
11/18/2003,11:54,965.50,965.75,965.50,965.50,8,87
11/18/2003,11:55,965.75,966.00,965.50,965.50,525,135
11/18/2003,11:56,965.75,965.75,965.25,965.50,64,448
11/18/2003,11:57,965.50,965.75,965.50,965.50,34,49
11/18/2003,11:58,965.50,965.75,965.50,965.75,367,54
11/18/2003,11:59,965.75,965.75,965.25,965.75,177,285
11/18/2003,12:00,965.75,966.25,965.50,966.00,517,234
11/18/2003,12:01,966.00,966.25,965.50,965.75,435,292
11/18/2003,12:02,965.75,966.00,965.50,965.75,49,825
11/18/2003,12:03,965.50,965.75,965.25,965.25,62,195
11/18/2003,12:04,965.25,965.75,965.25,965.50,227,97
11/18/2003,12:05,965.75,965.75,965.25,965.50,69,349
11/18/2003,12:06,965.50,965.75,965.50,965.75,387,9
11/18/2003,12:07,965.75,965.75,965.25,965.25,16,965
11/18/2003,12:08,965.25,965.75,965.25,965.25,189,189
11/18/2003,12:09,965.25,965.75,965.25,965.25,230,359
11/18/2003,12:10,965.25,965.75,965.00,965.75,345,377
11/18/2003,12:11,965.50,965.75,965.25,965.75,261,258
11/18/2003,12:12,965.75,966.00,965.50,965.75,316,253
11/18/2003,12:13,966.00,966.25,965.75,966.25,814,64
11/18/2003,12:14,966.25,966.50,966.00,966.00,780,1072
11/18/2003,12:15,966.00,966.25,965.75,966.00,381,86
11/18/2003,12:16,965.75,966.75,965.75,966.75,1340,198
11/18/2003,12:17,966.50,967.00,966.50,966.50,2185,610
11/18/2003,12:18,966.50,967.00,966.50,966.75,388,53
11/18/2003,12:19,966.75,967.25,966.75,967.25,1263,94
11/18/2003,12:20,967.00,967.25,966.75,967.25,479,742
11/18/2003,12:21,967.00,967.25,966.50,966.50,176,435
11/18/2003,12:22,966.50,966.75,966.25,966.50,49,851
11/18/2003,12:23,966.25,966.50,966.00,966.25,55,655
11/18/2003,12:24,966.25,966.25,965.50,965.75,365,1501
11/18/2003,12:25,965.50,965.75,965.25,965.50,1011,966
11/18/2003,12:26,965.50,966.00,965.25,966.00,901,211
11/18/2003,12:27,965.75,966.00,965.75,966.00,72,160
11/18/2003,12:28,966.00,966.00,965.75,966.00,512,9
11/18/2003,12:29,966.25,966.25,965.25,965.25,248,1105
11/18/2003,12:30,965.25,965.75,965.25,965.50,257,194
11/18/2003,12:31,965.50,966.25,965.25,965.75,685,378
11/18/2003,12:32,965.75,966.00,965.50,965.50,95,207
11/18/2003,12:33,965.50,965.50,965.00,965.25,463,878
11/18/2003,12:34,965.25,965.50,965.25,965.50,119,66
11/18/2003,12:35,965.50,965.75,965.25,965.25,213,183
11/18/2003,12:36,965.25,965.50,965.25,965.25,245,171
11/18/2003,12:37,965.50,965.75,965.50,965.50,144,213
11/18/2003,12:38,965.50,965.50,965.25,965.25,55,145
11/18/2003,12:39,965.25,965.50,964.50,964.50,99,3008
11/18/2003,12:40,964.25,964.75,964.00,964.25,696,1803
11/18/2003,12:41,964.25,964.50,963.75,964.25,587,1968
11/18/2003,12:42,964.50,964.50,963.75,964.25,205,702
11/18/2003,12:43,964.00,964.25,963.50,964.00,988,1135
11/18/2003,12:44,964.00,964.25,963.75,963.75,435,579
11/18/2003,12:45,963.75,963.75,962.75,963.00,1074,3412
11/18/2003,12:46,963.25,963.50,962.75,963.00,952,2040
11/18/2003,12:47,962.75,963.00,962.50,962.50,405,952
11/18/2003,12:48,962.50,962.75,962.25,962.75,969,1500
11/18/2003,12:49,962.75,962.75,961.75,962.00,874,3258
11/18/2003,12:50,962.00,962.75,961.75,962.50,1511,1442
11/18/2003,12:51,962.50,962.75,962.25,962.75,829,391
11/18/2003,12:52,962.50,962.75,962.25,962.50,649,1097
11/18/2003,12:53,962.75,962.75,962.50,962.75,505,110
11/18/2003,12:54,962.75,962.75,962.50,962.50,130,360
11/18/2003,12:55,962.50,962.50,962.00,962.50,312,1228
11/18/2003,12:56,962.50,962.50,961.50,961.50,298,1918
11/18/2003,12:57,961.50,962.00,960.75,961.00,1624,4777
11/18/2003,12:58,961.25,961.25,960.75,960.75,829,1910
11/18/2003,12:59,961.00,961.25,960.75,961.00,642,980
11/18/2003,13:00,961.00,961.25,961.00,961.00,1001,345
11/18/2003,13:01,961.25,961.25,961.00,961.00,427,708
11/18/2003,13:02,961.25,961.25,960.50,961.00,1006,2452
11/18/2003,13:03,961.00,961.75,961.00,961.50,1386,391
11/18/2003,13:04,961.50,961.75,961.00,961.50,595,739
11/18/2003,13:05,961.50,961.50,961.25,961.50,230,117
11/18/2003,13:06,961.50,961.75,961.00,961.50,977,1096
11/18/2003,13:07,961.75,962.00,961.50,962.00,1532,721
11/18/2003,13:08,962.00,962.00,961.50,961.75,429,366
11/18/2003,13:09,961.75,961.75,961.00,961.25,150,1411
11/18/2003,13:10,961.00,961.25,960.25,960.50,1407,2815
11/18/2003,13:11,960.50,960.75,960.00,960.00,687,1185
11/18/2003,13:12,960.25,960.50,960.00,960.50,1252,1885
11/18/2003,13:13,960.50,960.75,959.50,960.00,1357,2877
11/18/2003,13:14,960.00,960.50,960.00,960.25,807,707
11/18/2003,13:15,960.00,960.50,959.75,960.25,1322,966
11/18/2003,13:16,960.50,960.50,960.00,960.00,105,394
11/18/2003,13:17,960.00,960.50,960.00,960.50,289,249
11/18/2003,13:18,960.50,960.75,960.25,960.75,628,686
11/18/2003,13:19,960.50,961.00,960.50,961.00,1346,50
11/18/2003,13:20,961.00,961.25,960.50,960.50,415,1422
11/18/2003,13:21,960.50,960.75,960.25,960.75,961,48
11/18/2003,13:22,960.75,960.75,960.25,960.50,263,1327
11/18/2003,13:23,960.25,960.50,959.75,959.75,489,2997
11/18/2003,13:24,960.00,960.50,959.50,960.25,1786,772
11/18/2003,13:25,960.50,960.75,960.25,960.75,909,926
11/18/2003,13:26,960.75,960.75,960.25,960.25,654,597
11/18/2003,13:27,960.25,960.75,960.25,960.50,422,202
11/18/2003,13:28,960.50,960.75,960.25,960.75,245,171
11/18/2003,13:29,960.50,961.25,960.50,961.25,1571,193
11/18/2003,13:30,961.25,961.50,961.00,961.50,783,1041
11/18/2003,13:31,961.25,961.50,961.00,961.25,614,433
11/18/2003,13:32,961.00,961.25,960.75,960.75,274,1015
11/18/2003,13:33,960.75,961.25,960.75,960.75,661,879
11/18/2003,13:34,960.75,961.25,960.50,961.25,1016,540
11/18/2003,13:35,961.25,961.25,960.75,961.00,815,708
11/18/2003,13:36,961.00,961.25,960.50,960.75,474,611
11/18/2003,13:37,960.50,961.00,960.25,960.50,870,1489
11/18/2003,13:38,960.50,960.75,960.25,960.25,449,503
11/18/2003,13:39,960.25,960.50,959.25,959.50,1233,4831
11/18/2003,13:40,959.50,959.75,959.25,959.75,716,1024
11/18/2003,13:41,959.50,960.25,959.50,959.75,1210,772
11/18/2003,13:42,959.75,960.50,959.75,960.50,1293,1063
11/18/2003,13:43,960.50,961.00,960.25,960.75,1100,425
11/18/2003,13:44,960.75,961.00,960.50,960.50,342,1295
11/18/2003,13:45,960.50,960.50,959.75,959.75,238,1634
11/18/2003,13:46,960.00,960.25,959.75,960.00,538,287
11/18/2003,13:47,960.25,960.50,959.50,959.75,386,1328
11/18/2003,13:48,959.75,960.00,959.50,959.75,565,456
11/18/2003,13:49,959.50,959.75,958.50,959.00,1742,4422
11/18/2003,13:50,959.00,959.25,958.50,959.00,702,1925
11/18/2003,13:51,959.00,959.00,958.50,958.50,354,482
11/18/2003,13:52,958.75,959.00,958.25,958.25,908,1090
11/18/2003,13:53,958.50,958.50,957.00,957.25,1249,6196
11/18/2003,13:54,957.25,958.00,957.25,957.50,1643,2241
11/18/2003,13:55,957.75,957.75,957.50,957.50,657,1284
11/18/2003,13:56,957.75,958.25,957.25,958.00,1958,1083
11/18/2003,13:57,958.00,958.25,957.50,958.25,1201,859
11/18/2003,13:58,958.25,958.25,957.75,958.00,1226,928
11/18/2003,13:59,958.00,958.25,958.00,958.00,280,164
11/18/2003,14:00,958.25,959.75,958.00,959.25,5639,1875
11/18/2003,14:01,959.25,959.25,958.75,959.00,531,1275
11/18/2003,14:02,958.75,959.00,958.50,958.75,631,1190
11/18/2003,14:03,958.75,959.75,958.75,959.25,2307,247
11/18/2003,14:04,959.50,959.50,959.00,959.25,275,591
11/18/2003,14:05,959.25,959.50,958.50,958.75,686,1384
11/18/2003,14:06,958.75,959.00,958.75,958.75,665,304
11/18/2003,14:07,958.75,958.75,958.25,958.25,114,1503
11/18/2003,14:08,958.25,958.50,957.75,958.25,778,1686
11/18/2003,14:09,958.00,958.25,957.50,957.75,496,846
11/18/2003,14:10,957.75,958.25,957.25,957.25,460,1574
11/18/2003,14:11,957.25,957.75,957.25,957.25,660,1476
11/18/2003,14:12,957.25,958.00,957.00,957.25,876,1927
11/18/2003,14:13,957.25,958.25,957.00,958.25,1982,809
11/18/2003,14:14,958.25,958.75,958.00,958.25,1521,744
11/18/2003,14:15,958.25,958.50,957.75,957.75,125,2011
11/18/2003,14:16,957.75,958.50,957.75,958.50,850,139
11/18/2003,14:17,958.25,958.75,958.25,958.75,793,630
11/18/2003,14:18,958.75,959.50,958.75,959.00,2753,1111
11/18/2003,14:19,959.25,959.50,959.00,959.25,563,373
11/18/2003,14:20,959.25,959.50,959.00,959.00,762,686
11/18/2003,14:21,959.00,959.25,958.75,958.75,332,611
11/18/2003,14:22,958.75,959.75,958.75,959.75,2382,762
11/18/2003,14:23,959.75,959.75,958.75,958.75,853,2150
11/18/2003,14:24,958.75,959.25,958.50,958.75,886,747
11/18/2003,14:25,958.75,959.25,958.75,959.25,554,384
11/18/2003,14:26,959.00,959.50,958.50,959.00,949,948
11/18/2003,14:27,958.75,959.25,958.50,959.00,391,689
11/18/2003,14:28,959.00,959.75,958.75,959.75,1045,127
11/18/2003,14:29,959.75,960.25,959.50,960.25,2687,388
11/18/2003,14:30,960.25,961.00,960.00,960.75,2547,884
11/18/2003,14:31,960.75,961.00,960.50,960.75,822,1151
11/18/2003,14:32,960.50,960.75,960.25,960.50,614,948
11/18/2003,14:33,960.50,960.75,960.00,960.25,69,793
11/18/2003,14:34,960.00,960.25,960.00,960.25,564,861
11/18/2003,14:35,960.00,960.50,960.00,960.50,327,109
11/18/2003,14:36,960.50,960.50,959.50,959.75,317,1856
11/18/2003,14:37,959.50,959.50,958.75,958.75,199,2710
11/18/2003,14:38,958.75,959.25,958.75,959.00,1401,1618
11/18/2003,14:39,958.75,959.00,958.75,958.75,580,546
11/18/2003,14:40,958.75,959.00,958.50,958.50,130,625
11/18/2003,14:41,958.75,959.00,958.50,958.75,638,307
11/18/2003,14:42,958.75,959.50,958.75,959.50,675,69
11/18/2003,14:43,959.25,960.00,959.25,959.50,1001,509
11/18/2003,14:44,959.50,959.75,958.75,959.50,865,1122
11/18/2003,14:45,959.75,960.00,959.50,960.00,727,303
11/18/2003,14:46,960.00,960.50,959.75,959.75,1178,677
11/18/2003,14:47,959.75,960.25,959.75,959.75,283,787
11/18/2003,14:48,959.75,960.00,959.25,959.25,468,1468
11/18/2003,14:49,959.25,959.25,958.75,959.00,455,1520
11/18/2003,14:50,959.25,959.50,958.75,959.00,1122,393
11/18/2003,14:51,959.25,960.00,959.00,959.75,1286,75
11/18/2003,14:52,960.00,960.00,958.75,958.75,469,2891
11/18/2003,14:53,958.75,959.00,958.50,958.50,716,572
11/18/2003,14:54,958.50,958.75,958.25,958.25,1310,1356
11/18/2003,14:55,958.50,958.50,957.50,957.50,826,2972
11/18/2003,14:56,957.75,957.75,956.75,956.75,1998,4254
11/18/2003,14:57,957.00,957.25,956.50,957.00,1808,3493
11/18/2003,14:58,956.75,957.00,956.50,956.50,694,1197
11/18/2003,14:59,956.75,956.75,956.25,956.50,1350,2960
11/18/2003,15:00,956.50,956.75,956.00,956.25,2729,3906
11/18/2003,15:01,956.25,956.50,955.25,955.50,3498,5167
11/18/2003,15:02,955.50,955.75,955.00,955.25,2174,1159
11/18/2003,15:03,955.50,955.50,955.00,955.00,783,1564
11/18/2003,15:04,955.00,955.50,954.75,955.25,1082,1593
11/18/2003,15:05,955.25,955.25,954.75,955.25,821,1281
11/18/2003,15:06,955.00,955.25,954.50,954.50,236,1482
11/18/2003,15:07,954.75,955.00,954.00,954.50,1305,2061
11/18/2003,15:08,954.75,955.25,954.50,955.25,1147,403
11/18/2003,15:09,955.25,955.50,955.00,955.50,1824,443
11/18/2003,15:10,955.50,955.50,955.25,955.25,471,143
11/18/2003,15:11,955.50,955.50,955.25,955.50,405,206
11/18/2003,15:12,955.50,955.50,955.00,955.25,458,759
11/18/2003,15:13,955.25,955.50,955.00,955.25,405,1523
11/18/2003,15:14,955.25,955.25,954.75,955.00,206,839
11/18/2003,15:15,954.75,956.00,954.75,955.75,2889,2104
11/18/2003,15:16,955.75,955.75,955.75,955.75,0,2
11/18/2003,15:31,956.00,956.25,956.00,956.00,193,294
11/18/2003,15:32,956.00,956.25,956.00,956.00,3,68
11/18/2003,15:33,956.00,956.25,956.00,956.00,7,26
11/18/2003,15:34,956.25,956.25,956.00,956.25,3,21
11/18/2003,15:35,956.00,956.00,956.00,956.00,0,34
11/18/2003,15:36,956.00,956.25,956.00,956.00,22,9
11/18/2003,15:37,956.25,956.25,956.00,956.00,6,1
11/18/2003,15:38,956.00,956.25,955.75,955.75,6,142
11/18/2003,15:39,956.00,956.00,955.75,955.75,56,4
11/18/2003,15:40,955.75,956.00,955.75,955.75,2,90
11/18/2003,15:41,955.75,956.00,955.75,956.00,11,4
11/18/2003,15:42,955.75,956.00,955.75,956.00,3,2
11/18/2003,15:43,955.75,955.75,955.75,955.75,0,4
11/18/2003,15:44,956.00,956.00,955.75,956.00,18,6
11/18/2003,15:45,956.00,956.00,955.75,956.00,122,1
11/18/2003,15:46,956.25,956.25,956.00,956.00,2,27
11/18/2003,15:47,956.00,956.25,956.00,956.00,16,10
11/18/2003,15:48,956.00,956.00,956.00,956.00,0,27
11/18/2003,15:49,955.75,955.75,955.75,955.75,0,82
11/18/2003,15:50,955.75,955.75,955.50,955.75,1,37
11/18/2003,15:51,955.75,955.75,955.75,955.75,11,0
11/18/2003,15:53,955.75,955.75,955.75,955.75,1,0
11/18/2003,15:54,955.75,955.75,955.50,955.50,59,8
11/18/2003,15:55,955.75,956.00,955.75,956.00,72,0
11/18/2003,15:57,955.75,956.00,955.50,955.75,60,84
11/18/2003,15:58,955.75,955.75,955.75,955.75,0,2
11/18/2003,15:59,955.75,955.75,955.75,955.75,0,14
11/18/2003,16:00,955.75,955.75,955.50,955.50,0,154
11/18/2003,17:01,955.50,955.50,955.25,955.25,46,1
11/18/2003,17:02,955.50,955.50,955.25,955.25,1,5
11/18/2003,17:04,955.25,955.25,955.25,955.25,0,25
11/18/2003,17:05,955.25,955.25,955.25,955.25,0,16
11/18/2003,17:06,955.25,955.25,955.25,955.25,0,1
11/18/2003,17:07,955.25,955.25,955.25,955.25,0,3
11/18/2003,17:09,955.25,955.25,955.25,955.25,0,1
11/18/2003,17:10,955.25,955.25,955.25,955.25,0,3
11/18/2003,17:11,955.25,955.50,955.25,955.50,20,21
11/18/2003,17:13,955.25,955.50,955.25,955.25,2,3
11/18/2003,17:14,955.50,955.50,955.50,955.50,10,0
11/18/2003,17:16,955.50,955.50,955.50,955.50,8,0
11/18/2003,17:18,955.25,955.25,955.25,955.25,0,2
11/18/2003,17:20,955.25,955.25,955.25,955.25,0,1
11/18/2003,17:23,955.25,955.25,955.25,955.25,0,1
11/18/2003,17:24,955.25,955.25,955.25,955.25,0,5
11/18/2003,17:25,955.25,955.25,955.25,955.25,0,7
11/18/2003,17:26,955.50,955.50,955.50,955.50,1,0
11/18/2003,17:28,955.25,955.25,955.25,955.25,0,5
11/18/2003,17:29,955.25,955.25,955.00,955.00,0,6
11/18/2003,17:32,955.00,955.25,955.00,955.25,1,1
11/18/2003,17:33,955.00,955.00,955.00,955.00,0,1
11/18/2003,17:34,955.00,955.00,955.00,955.00,0,1
11/18/2003,17:36,955.00,955.00,955.00,955.00,0,32
11/18/2003,17:37,955.00,955.00,955.00,955.00,0,4
11/18/2003,17:41,955.25,955.25,955.25,955.25,1,0
11/18/2003,17:47,955.00,955.25,955.00,955.25,21,3
11/18/2003,17:48,955.00,955.00,954.75,954.75,0,129
11/18/2003,17:49,954.75,954.75,954.75,954.75,0,3
11/18/2003,17:50,954.50,954.75,954.50,954.75,5,6
11/18/2003,17:51,954.75,954.75,954.75,954.75,1,0
11/18/2003,17:52,954.50,954.50,954.50,954.50,0,11
11/18/2003,17:54,954.50,954.50,954.50,954.50,0,1
11/18/2003,17:55,954.50,954.50,954.50,954.50,0,1
11/18/2003,17:56,954.75,954.75,954.75,954.75,42,0
11/18/2003,17:57,954.75,954.75,954.75,954.75,2,0
11/18/2003,17:58,954.75,954.75,954.75,954.75,6,0
11/18/2003,18:01,954.50,954.50,954.50,954.50,0,30
11/18/2003,18:03,954.50,954.50,954.50,954.50,0,108
11/18/2003,18:05,954.50,954.50,954.25,954.50,8,19
11/18/2003,18:06,954.50,954.50,954.50,954.50,2,0
11/18/2003,18:07,954.50,954.50,954.25,954.25,4,7
11/18/2003,18:08,954.50,954.50,954.50,954.50,1,0
11/18/2003,18:10,954.25,954.50,954.25,954.50,1,1
11/18/2003,18:11,954.50,954.50,954.50,954.50,3,0
11/18/2003,18:12,954.50,954.50,954.25,954.50,9,1
11/18/2003,18:13,954.50,954.50,954.25,954.50,7,3
11/18/2003,18:14,954.50,954.50,954.25,954.25,5,4
11/18/2003,18:15,954.25,954.25,954.25,954.25,0,1
11/18/2003,18:16,954.50,954.50,954.50,954.50,10,0
11/18/2003,18:17,954.50,954.50,954.50,954.50,6,0
11/18/2003,18:20,954.25,954.50,954.00,954.00,1,95
11/18/2003,18:21,954.00,954.00,954.00,954.00,0,5
11/18/2003,18:24,954.00,954.25,954.00,954.25,22,2
11/18/2003,18:25,954.25,954.25,954.25,954.25,3,0
11/18/2003,18:26,954.25,954.25,954.25,954.25,20,0
11/18/2003,18:27,954.25,954.25,954.25,954.25,2,0
11/18/2003,18:28,954.25,954.25,954.25,954.25,1,0
11/18/2003,18:29,954.25,954.25,954.25,954.25,7,0
11/18/2003,18:30,954.00,954.25,954.00,954.25,1,1
11/18/2003,18:31,954.25,954.25,954.25,954.25,2,0
11/18/2003,18:32,954.25,954.25,954.25,954.25,1,0
11/18/2003,18:36,954.25,954.25,954.25,954.25,1,0
11/18/2003,18:37,954.25,954.25,954.25,954.25,32,0
11/18/2003,18:39,954.25,954.25,954.25,954.25,9,0
11/18/2003,18:41,954.25,954.25,954.25,954.25,2,0
11/18/2003,18:45,954.50,954.50,954.50,954.50,4,0
11/18/2003,18:46,954.50,954.50,954.50,954.50,1,0
11/18/2003,18:47,954.50,954.50,954.25,954.25,1,10
11/18/2003,18:48,954.50,954.50,954.50,954.50,30,0
11/18/2003,18:52,954.50,954.50,954.50,954.50,2,0
11/18/2003,18:53,954.50,954.50,954.50,954.50,9,0
11/18/2003,18:54,954.50,954.50,954.50,954.50,13,0
11/18/2003,18:55,954.50,954.50,954.50,954.50,12,0
11/18/2003,18:56,954.50,954.50,954.50,954.50,6,0
11/18/2003,18:57,954.50,954.50,954.50,954.50,5,0
11/18/2003,18:58,954.50,954.50,954.50,954.50,7,0
11/18/2003,18:59,954.50,954.50,954.50,954.50,25,0
11/18/2003,19:00,954.50,954.50,954.50,954.50,1,0
11/18/2003,19:01,954.50,954.50,954.50,954.50,4,0
11/18/2003,19:04,954.50,954.50,954.50,954.50,5,0
11/18/2003,19:06,954.50,954.50,954.50,954.50,2,0
11/18/2003,19:07,954.25,954.25,954.25,954.25,0,4
11/18/2003,19:08,954.00,954.25,954.00,954.25,6,1
11/18/2003,19:09,954.25,954.25,954.25,954.25,1,0
11/18/2003,19:11,954.25,954.25,954.25,954.25,11,0
11/18/2003,19:12,954.25,954.25,954.25,954.25,2,0
11/18/2003,19:13,954.25,954.25,954.25,954.25,7,0
11/18/2003,19:15,954.25,954.25,954.25,954.25,1,0
11/18/2003,19:16,954.50,954.50,954.50,954.50,15,0
11/18/2003,19:17,954.25,954.25,954.25,954.25,0,9
11/18/2003,19:19,954.25,954.25,954.25,954.25,0,2
11/18/2003,19:20,954.25,954.25,954.25,954.25,0,1
11/18/2003,19:21,954.25,954.25,954.25,954.25,0,1
11/18/2003,19:22,954.25,954.25,954.25,954.25,0,1
11/18/2003,19:23,954.00,954.25,954.00,954.25,1,2
11/18/2003,19:25,954.25,954.25,954.25,954.25,2,0
11/18/2003,19:26,954.25,954.25,954.25,954.25,3,0
11/18/2003,19:27,954.25,954.50,954.25,954.25,2,3
11/18/2003,19:28,954.25,954.25,954.00,954.25,1,2
11/18/2003,19:32,954.50,954.50,954.50,954.50,25,0
11/18/2003,19:35,954.50,954.50,954.50,954.50,7,0
11/18/2003,19:36,954.50,954.50,954.50,954.50,4,0
11/18/2003,19:37,954.50,954.50,954.50,954.50,7,0
11/18/2003,19:38,954.75,954.75,954.75,954.75,3,0
11/18/2003,19:40,954.50,954.50,954.50,954.50,0,7
11/18/2003,19:44,954.50,954.50,954.50,954.50,0,1
11/18/2003,19:45,954.50,954.50,954.50,954.50,0,1
11/18/2003,19:47,954.50,954.50,954.50,954.50,0,7
11/18/2003,19:49,954.50,954.50,954.25,954.25,0,4
11/18/2003,19:50,954.25,954.25,954.25,954.25,0,1
11/18/2003,19:51,954.00,954.00,954.00,954.00,0,1
11/18/2003,19:52,954.25,954.25,954.25,954.25,2,0
11/18/2003,19:53,954.25,954.25,954.00,954.25,2,2
11/18/2003,19:54,954.00,954.25,954.00,954.25,1,1
11/18/2003,19:56,954.25,954.25,954.25,954.25,4,0
11/18/2003,19:57,954.25,954.25,954.25,954.25,1,0
11/18/2003,19:58,954.25,954.25,954.25,954.25,8,0
11/18/2003,19:59,954.25,954.25,954.25,954.25,13,0
11/18/2003,20:00,954.00,954.00,954.00,954.00,0,1
11/18/2003,20:02,954.25,954.25,954.00,954.00,7,2
11/18/2003,20:03,954.25,954.50,954.25,954.50,4,0
11/18/2003,20:05,954.25,954.25,954.00,954.00,0,4
11/18/2003,20:07,954.00,954.00,954.00,954.00,0,1
11/18/2003,20:10,954.25,954.25,954.25,954.25,11,0
11/18/2003,20:11,954.50,954.50,954.50,954.50,2,0
11/18/2003,20:13,954.50,954.50,954.50,954.50,1,0
11/18/2003,20:15,954.25,954.25,954.25,954.25,0,5
11/18/2003,20:16,954.50,954.50,954.50,954.50,1,0
11/18/2003,20:17,954.50,954.50,954.50,954.50,2,0
11/18/2003,20:18,954.25,954.25,954.25,954.25,0,2
11/18/2003,20:19,954.50,954.75,954.50,954.75,25,0
11/18/2003,20:20,954.25,954.50,954.25,954.50,2,9
11/18/2003,20:21,954.50,954.50,954.50,954.50,3,0
11/18/2003,20:24,954.50,954.50,954.50,954.50,3,0
11/18/2003,20:25,954.25,954.25,954.25,954.25,0,1
11/18/2003,20:26,954.50,954.50,954.50,954.50,2,0
11/18/2003,20:27,954.50,954.50,954.50,954.50,11,0
11/18/2003,20:28,954.50,954.50,954.50,954.50,12,0
11/18/2003,20:29,954.50,954.50,954.50,954.50,1,0
11/18/2003,20:30,954.50,954.50,954.50,954.50,2,0
11/18/2003,20:32,954.25,954.25,954.25,954.25,0,1
11/18/2003,20:34,954.50,954.50,954.50,954.50,1,0
11/18/2003,20:35,954.50,954.50,954.50,954.50,3,0
11/18/2003,20:37,954.25,954.25,954.25,954.25,0,5
11/18/2003,20:39,954.25,954.25,954.25,954.25,0,5
11/18/2003,20:40,954.25,954.25,954.25,954.25,0,2
11/18/2003,20:41,954.50,954.50,954.50,954.50,2,0
11/18/2003,20:42,954.50,954.50,954.50,954.50,2,0
11/18/2003,20:45,954.25,954.50,954.25,954.25,3,3
11/18/2003,20:46,954.25,954.25,954.25,954.25,0,1
11/18/2003,20:51,954.25,954.25,954.25,954.25,0,32
11/18/2003,20:52,954.25,954.50,954.25,954.50,25,17
11/18/2003,20:53,954.50,954.50,954.50,954.50,10,0
11/18/2003,20:54,954.50,955.00,954.50,955.00,52,0
11/18/2003,20:55,955.00,955.00,955.00,955.00,42,0
11/18/2003,20:56,955.00,955.00,955.00,955.00,15,0
11/18/2003,20:57,955.25,955.25,955.00,955.25,4,2
11/18/2003,20:58,955.25,955.25,955.00,955.25,21,18
11/18/2003,21:00,955.00,955.25,955.00,955.25,2,1
11/18/2003,21:02,955.25,955.25,955.25,955.25,2,0
11/18/2003,21:03,955.25,955.75,955.25,955.75,79,0
11/18/2003,21:04,955.50,955.50,955.50,955.50,0,51
11/18/2003,21:05,955.50,955.50,955.50,955.50,0,14
11/18/2003,21:07,955.25,955.25,955.25,955.25,0,10
11/18/2003,21:08,955.25,955.25,955.25,955.25,0,2
11/18/2003,21:09,955.25,955.25,955.25,955.25,0,5
11/18/2003,21:10,955.25,955.25,955.25,955.25,0,2
11/18/2003,21:11,955.25,955.25,955.25,955.25,0,1
11/18/2003,21:12,955.50,955.50,955.25,955.25,1,2
11/18/2003,21:13,955.25,955.25,955.25,955.25,0,7
11/18/2003,21:17,955.50,955.50,955.25,955.25,1,2
11/18/2003,21:20,955.25,955.50,955.25,955.50,2,41
11/18/2003,21:22,955.50,955.50,955.50,955.50,17,0
11/18/2003,21:23,955.50,955.75,955.50,955.75,2,0
11/18/2003,21:25,955.75,955.75,955.75,955.75,4,0
11/18/2003,21:27,955.75,955.75,955.50,955.75,42,1
11/18/2003,21:28,955.75,955.75,955.50,955.50,1,1
11/18/2003,21:29,955.75,955.75,955.75,955.75,1,0
11/18/2003,21:30,955.75,955.75,955.75,955.75,1,0
11/18/2003,21:31,955.75,955.75,955.50,955.50,7,53
11/18/2003,21:33,955.50,955.75,955.50,955.75,1,1
11/18/2003,21:34,955.50,955.75,955.50,955.75,1,1
11/18/2003,21:36,955.50,955.50,955.50,955.50,0,5
11/18/2003,21:38,955.50,955.75,955.50,955.75,1,1
11/18/2003,21:39,955.50,955.50,955.50,955.50,0,1
11/18/2003,21:43,955.50,955.50,955.50,955.50,0,1
11/18/2003,21:44,955.50,955.50,955.50,955.50,0,1
11/18/2003,21:47,955.50,955.50,955.50,955.50,0,1
11/18/2003,21:48,955.50,955.50,955.50,955.50,0,5
11/18/2003,21:50,955.25,955.50,955.25,955.50,1,2
11/18/2003,21:51,955.50,955.50,955.50,955.50,25,0
11/18/2003,21:53,955.75,955.75,955.75,955.75,2,0
11/18/2003,21:57,955.50,955.50,955.50,955.50,0,1
11/18/2003,21:58,955.75,955.75,955.75,955.75,49,0
11/18/2003,21:59,956.00,956.00,956.00,956.00,3,0
11/18/2003,22:00,955.75,955.75,955.75,955.75,0,2
11/18/2003,22:02,955.75,955.75,955.75,955.75,0,17
11/18/2003,22:04,955.75,956.00,955.75,956.00,38,4
11/18/2003,22:05,956.00,956.00,956.00,956.00,19,0
11/18/2003,22:06,956.00,956.00,956.00,956.00,5,0
11/18/2003,22:08,956.00,956.00,956.00,956.00,2,0
11/18/2003,22:09,956.25,956.25,956.25,956.25,7,0
11/18/2003,22:11,956.25,956.25,956.25,956.25,1,0
11/18/2003,22:12,956.25,956.25,956.00,956.00,18,14
11/18/2003,22:13,956.00,956.25,956.00,956.25,9,4
11/18/2003,22:14,956.25,956.25,956.25,956.25,8,0
11/18/2003,22:15,956.25,956.25,956.25,956.25,3,0
11/18/2003,22:16,956.25,956.25,955.75,956.00,16,28
11/18/2003,22:21,955.75,955.75,955.75,955.75,0,1
11/18/2003,22:22,956.00,956.00,956.00,956.00,6,0
11/18/2003,22:23,956.00,956.00,956.00,956.00,2,0
11/18/2003,22:24,956.25,956.25,956.00,956.00,10,102
11/18/2003,22:26,956.00,956.00,956.00,956.00,0,2
11/18/2003,22:28,956.25,956.25,956.25,956.25,10,0
11/18/2003,22:32,956.00,956.25,956.00,956.25,1,1
11/18/2003,22:34,956.00,956.00,956.00,956.00,0,15
11/18/2003,22:39,955.75,955.75,955.75,955.75,0,10
11/18/2003,22:40,955.75,955.75,955.75,955.75,0,1
11/18/2003,22:42,956.00,956.00,956.00,956.00,1,0
11/18/2003,22:43,955.75,955.75,955.75,955.75,0,5
11/18/2003,22:44,955.75,955.75,955.75,955.75,0,1
11/18/2003,22:45,955.50,955.50,955.25,955.25,0,33
11/18/2003,22:46,955.25,955.25,955.25,955.25,0,1
11/18/2003,22:47,955.50,955.50,955.50,955.50,5,0
11/18/2003,22:48,955.50,955.50,955.50,955.50,6,0
11/18/2003,22:51,955.50,955.50,955.50,955.50,1,0
11/18/2003,22:55,955.50,955.50,955.50,955.50,1,0
11/18/2003,22:56,955.75,955.75,955.25,955.25,1,8
11/18/2003,22:57,955.25,955.25,955.25,955.25,0,3
11/18/2003,22:59,955.25,955.25,955.25,955.25,0,10
11/18/2003,23:00,955.25,955.25,955.25,955.25,0,7
11/18/2003,23:05,955.25,955.25,955.25,955.25,0,1
11/18/2003,23:06,955.25,955.25,955.25,955.25,0,3
11/18/2003,23:07,955.25,955.25,955.25,955.25,0,1
11/18/2003,23:08,955.25,955.25,955.25,955.25,0,2
11/18/2003,23:11,955.25,955.25,955.25,955.25,0,4
11/18/2003,23:12,955.25,955.25,955.25,955.25,0,5
11/18/2003,23:14,955.25,955.25,955.25,955.25,0,1
11/18/2003,23:15,955.25,955.25,955.25,955.25,0,18
11/18/2003,23:19,955.25,955.25,955.25,955.25,0,2
11/18/2003,23:20,955.25,955.25,955.25,955.25,0,1
11/18/2003,23:24,955.25,955.25,955.25,955.25,0,1
11/18/2003,23:27,955.50,955.75,955.50,955.75,3,0
11/18/2003,23:30,955.75,955.75,955.75,955.75,2,0
11/18/2003,23:31,955.25,955.25,955.25,955.25,0,16
11/18/2003,23:35,955.25,955.25,955.25,955.25,0,4
11/18/2003,23:40,955.25,955.25,955.25,955.25,0,31
11/18/2003,23:41,955.25,955.25,955.25,955.25,0,10
11/18/2003,23:46,955.25,955.25,955.00,955.00,0,9
11/18/2003,23:48,955.00,955.00,955.00,955.00,0,10
11/18/2003,23:51,955.00,955.00,955.00,955.00,0,37
11/18/2003,23:52,954.75,954.75,954.75,954.75,0,3
11/18/2003,23:53,954.75,954.75,954.75,954.75,0,2
11/18/2003,23:54,954.75,954.75,954.75,954.75,0,2
11/18/2003,23:57,954.75,954.75,954.75,954.75,0,1
11/18/2003,23:58,954.75,954.75,954.75,954.75,0,2
11/18/2003,23:59,954.75,954.75,954.75,954.75,0,1
11/19/2003,00:05,955.00,955.00,955.00,955.00,1,0
11/19/2003,00:07,954.75,954.75,954.75,954.75,0,6
11/19/2003,00:12,954.75,954.75,954.25,954.25,0,29
11/19/2003,00:13,954.50,954.50,954.25,954.50,2,1
11/19/2003,00:15,954.25,954.25,954.25,954.25,0,5
11/19/2003,00:16,954.25,954.25,954.25,954.25,0,2
11/19/2003,00:17,954.25,954.25,954.25,954.25,0,5
11/19/2003,00:19,954.25,954.25,954.25,954.25,0,1
11/19/2003,00:20,954.25,954.25,954.25,954.25,0,1
11/19/2003,00:24,954.50,954.75,954.50,954.75,10,0
11/19/2003,00:26,954.75,954.75,954.75,954.75,1,0
11/19/2003,00:27,954.75,954.75,954.75,954.75,1,0
11/19/2003,00:28,954.75,954.75,954.75,954.75,2,0
11/19/2003,00:29,954.75,954.75,954.75,954.75,1,0
11/19/2003,00:30,954.50,954.50,954.50,954.50,0,1
11/19/2003,00:39,954.75,954.75,954.75,954.75,1,0
11/19/2003,00:40,954.75,954.75,954.75,954.75,1,0
11/19/2003,00:41,954.50,954.50,954.25,954.25,0,10
11/19/2003,00:47,954.25,954.25,954.25,954.25,0,5
11/19/2003,00:49,954.25,954.25,954.25,954.25,0,1
11/19/2003,00:51,954.25,954.25,954.25,954.25,0,1
11/19/2003,00:54,954.50,954.50,954.50,954.50,55,0
11/19/2003,00:55,954.50,954.50,954.50,954.50,16,0
11/19/2003,00:56,954.50,954.50,954.50,954.50,11,0
11/19/2003,00:57,954.50,954.50,954.50,954.50,13,0
11/19/2003,00:58,954.75,955.00,954.75,954.75,35,7
11/19/2003,00:59,955.00,955.00,955.00,955.00,20,0
11/19/2003,01:00,955.25,955.25,955.25,955.25,23,0
11/19/2003,01:01,955.25,955.50,955.25,955.50,7,0
11/19/2003,01:02,955.50,955.50,955.25,955.50,27,3
11/19/2003,01:03,955.50,955.75,955.50,955.75,10,0
11/19/2003,01:04,955.75,955.75,955.75,955.75,13,0
11/19/2003,01:06,955.75,955.75,955.75,955.75,3,0
11/19/2003,01:07,955.75,955.75,955.75,955.75,5,0
11/19/2003,01:10,955.75,955.75,955.75,955.75,6,0
11/19/2003,01:14,955.75,955.75,955.50,955.50,10,10
11/19/2003,01:15,955.50,955.50,955.50,955.50,0,22
11/19/2003,01:16,955.50,955.50,955.50,955.50,0,30
11/19/2003,01:17,955.50,955.50,955.50,955.50,0,1
11/19/2003,01:18,955.50,955.50,955.50,955.50,0,2
11/19/2003,01:20,955.50,955.50,955.50,955.50,0,4
11/19/2003,01:21,955.50,955.50,955.50,955.50,0,1
11/19/2003,01:22,955.50,955.50,955.50,955.50,0,1
11/19/2003,01:23,955.50,955.50,955.50,955.50,0,1
11/19/2003,01:24,955.25,955.25,955.25,955.25,0,2
11/19/2003,01:25,955.50,955.50,955.50,955.50,8,0
11/19/2003,01:26,955.75,955.75,955.50,955.75,6,40
11/19/2003,01:28,955.75,955.75,955.75,955.75,1,0
11/19/2003,01:29,955.75,955.75,955.75,955.75,2,0
11/19/2003,01:32,955.75,955.75,955.75,955.75,2,0
11/19/2003,01:33,955.50,955.50,955.50,955.50,0,5
11/19/2003,01:36,955.50,955.50,955.50,955.50,0,2
11/19/2003,01:37,955.50,955.50,955.50,955.50,0,10
11/19/2003,01:38,955.75,955.75,955.75,955.75,10,0
11/19/2003,01:40,955.75,955.75,955.75,955.75,5,0
11/19/2003,01:41,956.00,956.00,956.00,956.00,3,0
11/19/2003,01:42,955.75,955.75,955.50,955.50,0,7
11/19/2003,01:45,955.75,955.75,955.75,955.75,1,0
11/19/2003,01:46,955.75,955.75,955.75,955.75,1,0
11/19/2003,01:47,955.50,955.50,955.50,955.50,0,25
11/19/2003,01:48,955.50,955.50,955.50,955.50,0,10
11/19/2003,01:49,955.50,955.50,955.50,955.50,0,1
11/19/2003,01:50,955.50,955.50,955.50,955.50,0,1
11/19/2003,01:51,955.75,955.75,955.75,955.75,1,0
11/19/2003,01:54,955.75,955.75,955.75,955.75,9,0
11/19/2003,01:55,956.00,956.25,956.00,956.25,48,0
11/19/2003,01:56,956.25,956.25,956.25,956.25,14,0
11/19/2003,01:57,956.50,956.50,956.25,956.25,37,6
11/19/2003,01:58,956.25,956.25,956.25,956.25,0,8
11/19/2003,01:59,956.00,956.00,956.00,956.00,0,40
11/19/2003,02:01,956.25,956.25,956.00,956.00,10,1
11/19/2003,02:02,956.00,956.00,956.00,956.00,0,2
11/19/2003,02:03,956.00,956.25,956.00,956.25,30,20
11/19/2003,02:04,956.00,956.25,956.00,956.25,1,13
11/19/2003,02:05,956.25,956.25,956.00,956.00,4,32
11/19/2003,02:06,956.00,956.00,956.00,956.00,0,63
11/19/2003,02:07,956.00,956.25,956.00,956.00,4,50
11/19/2003,02:08,956.00,956.50,956.00,956.50,51,7
11/19/2003,02:09,956.50,956.75,956.50,956.75,103,0
11/19/2003,02:10,957.00,957.50,957.00,957.00,213,22
11/19/2003,02:11,957.25,957.50,957.25,957.25,42,27
11/19/2003,02:12,957.25,957.50,957.25,957.50,14,46
11/19/2003,02:13,957.50,957.50,957.25,957.50,109,10
11/19/2003,02:14,957.50,957.50,957.25,957.25,23,32
11/19/2003,02:15,957.25,957.25,957.25,957.25,0,18
11/19/2003,02:16,957.25,957.25,957.25,957.25,0,31
11/19/2003,02:17,957.25,957.75,957.00,957.75,56,11
11/19/2003,02:18,957.50,957.75,957.25,957.75,85,22
11/19/2003,02:19,957.75,957.75,957.50,957.50,8,20
11/19/2003,02:20,957.50,957.50,957.25,957.50,3,32
11/19/2003,02:21,957.25,957.50,957.00,957.50,47,48
11/19/2003,02:22,957.50,957.50,957.50,957.50,84,0
11/19/2003,02:23,957.50,957.75,957.50,957.50,23,38
11/19/2003,02:24,957.50,957.50,957.25,957.25,0,23
11/19/2003,02:25,957.25,957.50,957.25,957.50,30,5
11/19/2003,02:26,957.50,957.50,957.50,957.50,16,0
11/19/2003,02:27,957.50,957.50,957.25,957.25,12,35
11/19/2003,02:28,957.50,957.50,957.50,957.50,17,0
11/19/2003,02:29,957.50,957.75,957.50,957.75,63,0
11/19/2003,02:30,957.75,957.75,957.75,957.75,9,0
11/19/2003,02:31,958.00,958.25,958.00,958.25,197,0
11/19/2003,02:32,958.00,958.00,957.50,958.00,26,45
11/19/2003,02:33,957.75,958.25,957.75,958.00,33,15
11/19/2003,02:34,958.00,958.00,958.00,958.00,0,48
11/19/2003,02:35,958.00,958.00,957.75,957.75,0,102
11/19/2003,02:36,958.00,958.00,958.00,958.00,4,0
11/19/2003,02:37,957.75,957.75,957.75,957.75,0,37
11/19/2003,02:38,957.50,957.50,957.50,957.50,0,4
11/19/2003,02:39,957.50,957.50,956.75,957.00,13,150
11/19/2003,02:40,957.00,957.00,957.00,957.00,9,0
11/19/2003,02:41,956.75,956.75,956.75,956.75,0,5
11/19/2003,02:42,956.75,956.75,956.00,956.00,1,165
11/19/2003,02:43,956.00,956.25,955.75,956.00,5,20
11/19/2003,02:44,956.00,956.00,955.75,956.00,55,4
11/19/2003,02:45,956.00,956.25,956.00,956.25,31,0
11/19/2003,02:46,956.25,956.50,956.25,956.25,18,20
11/19/2003,02:47,956.25,956.50,956.25,956.50,18,1
11/19/2003,02:48,956.50,956.50,956.50,956.50,27,0
11/19/2003,02:49,956.50,956.50,956.50,956.50,16,0
11/19/2003,02:50,956.75,956.75,956.50,956.75,36,2
11/19/2003,02:51,956.75,957.00,956.75,957.00,32,0
11/19/2003,02:52,957.25,957.25,957.25,957.25,20,0
11/19/2003,02:54,957.25,957.25,957.00,957.25,9,3
11/19/2003,02:56,957.25,957.25,957.25,957.25,16,0
11/19/2003,02:57,957.50,957.50,957.25,957.25,10,12
11/19/2003,02:58,957.25,957.25,957.25,957.25,0,28
11/19/2003,02:59,957.25,957.75,957.25,957.50,28,21
11/19/2003,03:00,957.75,958.00,957.50,957.75,39,12
11/19/2003,03:01,958.00,958.00,957.75,958.00,7,7
11/19/2003,03:02,957.75,957.75,957.50,957.50,0,23
11/19/2003,03:03,957.50,958.00,957.50,958.00,39,4
11/19/2003,03:04,958.00,958.00,957.50,957.50,3,18
11/19/2003,03:05,957.50,957.75,957.50,957.75,2,5
11/19/2003,03:06,957.75,957.75,957.75,957.75,17,0
11/19/2003,03:07,957.75,957.75,957.75,957.75,5,0
11/19/2003,03:08,958.00,958.00,957.75,957.75,11,7
11/19/2003,03:09,957.75,958.25,957.75,958.25,41,13
11/19/2003,03:10,958.00,958.75,958.00,958.50,374,18
11/19/2003,03:11,958.50,958.50,958.50,958.50,47,0
11/19/2003,03:12,958.50,958.50,958.50,958.50,24,0
11/19/2003,03:13,958.50,958.50,958.50,958.50,19,0
11/19/2003,03:15,958.75,958.75,958.75,958.75,4,0
11/19/2003,03:16,958.75,958.75,958.50,958.75,2,6
11/19/2003,03:17,958.75,958.75,958.50,958.50,6,2
11/19/2003,03:18,958.50,958.50,958.50,958.50,0,61
11/19/2003,03:19,958.50,958.50,958.50,958.50,0,14
11/19/2003,03:20,958.25,958.25,958.25,958.25,0,12
11/19/2003,03:21,958.25,958.25,958.25,958.25,0,9
11/19/2003,03:22,958.25,958.50,958.25,958.50,20,7
11/19/2003,03:23,958.50,958.50,958.50,958.50,5,0
11/19/2003,03:24,958.50,958.50,958.25,958.25,15,1
11/19/2003,03:25,958.75,958.75,958.50,958.50,4,6
11/19/2003,03:26,958.50,958.50,958.25,958.50,7,4
11/19/2003,03:27,958.25,958.50,958.25,958.50,2,20
11/19/2003,03:28,958.50,958.50,958.50,958.50,4,0
11/19/2003,03:31,958.25,958.25,958.00,958.00,0,35
11/19/2003,03:32,958.00,958.00,958.00,958.00,0,10
11/19/2003,03:33,957.75,957.75,957.75,957.75,0,10
11/19/2003,03:34,957.75,957.75,957.75,957.75,0,11
11/19/2003,03:35,957.75,957.75,957.75,957.75,0,8
11/19/2003,03:36,957.75,957.75,957.50,957.50,0,42
11/19/2003,03:37,957.50,957.50,957.50,957.50,0,36
11/19/2003,03:38,957.25,957.50,957.25,957.50,25,3
11/19/2003,03:39,957.50,957.50,957.50,957.50,6,0
11/19/2003,03:40,957.25,957.50,957.25,957.50,3,1
11/19/2003,03:41,957.50,957.75,957.50,957.75,7,0
11/19/2003,03:42,957.50,957.50,957.00,957.00,0,51
11/19/2003,03:43,957.00,957.25,957.00,957.00,1,20
11/19/2003,03:44,957.25,957.25,957.25,957.25,34,0
11/19/2003,03:45,957.25,957.25,957.25,957.25,14,0
11/19/2003,03:46,957.00,957.25,957.00,957.25,7,26
11/19/2003,03:47,957.25,957.25,957.00,957.00,10,2
11/19/2003,03:48,957.00,957.00,956.75,956.75,7,53
11/19/2003,03:49,956.75,956.75,956.50,956.50,6,74
11/19/2003,03:50,956.50,956.50,956.25,956.25,0,5
11/19/2003,03:51,956.25,957.00,956.25,956.75,45,16
11/19/2003,03:52,956.50,956.75,956.50,956.75,6,22
11/19/2003,03:53,957.00,957.00,956.75,957.00,16,17
11/19/2003,03:54,957.00,957.25,957.00,957.00,36,1
11/19/2003,03:55,957.25,957.25,957.25,957.25,1,0
11/19/2003,03:56,957.25,957.25,957.25,957.25,4,0
11/19/2003,03:57,957.00,957.00,957.00,957.00,0,18
11/19/2003,03:59,957.00,957.00,957.00,957.00,0,10
11/19/2003,04:00,956.75,956.75,956.75,956.75,0,1
11/19/2003,04:01,956.75,956.75,956.50,956.50,0,35
11/19/2003,04:02,956.50,956.75,956.50,956.75,1,1
11/19/2003,04:03,956.75,956.75,956.75,956.75,7,0
11/19/2003,04:04,956.50,956.50,956.25,956.25,0,40
11/19/2003,04:05,956.25,956.25,956.00,956.25,10,17
11/19/2003,04:06,956.25,956.50,956.25,956.50,49,3
11/19/2003,04:07,956.25,956.25,956.00,956.25,14,77
11/19/2003,04:08,956.00,956.25,956.00,956.25,10,4
11/19/2003,04:09,956.25,956.50,956.25,956.50,11,0
11/19/2003,04:10,956.50,956.50,956.25,956.25,1,30
11/19/2003,04:11,956.50,956.50,956.50,956.50,23,0
11/19/2003,04:12,956.50,956.75,956.50,956.75,3,0
11/19/2003,04:13,956.75,956.75,956.75,956.75,26,0
11/19/2003,04:14,956.75,957.00,956.75,957.00,48,0
11/19/2003,04:15,957.25,957.50,957.25,957.25,65,25
11/19/2003,04:16,957.25,957.25,957.25,957.25,0,31
11/19/2003,04:18,957.00,957.00,957.00,957.00,0,20
11/19/2003,04:19,956.75,956.75,956.50,956.75,6,56
11/19/2003,04:20,956.75,956.75,956.75,956.75,15,0
11/19/2003,04:21,956.75,956.75,956.75,956.75,15,0
11/19/2003,04:23,956.75,956.75,956.75,956.75,28,0
11/19/2003,04:25,956.75,956.75,956.75,956.75,2,0
11/19/2003,04:26,956.75,956.75,956.50,956.50,11,17
11/19/2003,04:27,956.50,956.50,956.25,956.25,0,14
11/19/2003,04:28,956.50,956.50,956.50,956.50,21,0
11/19/2003,04:29,956.50,956.50,956.50,956.50,40,0
11/19/2003,04:30,956.25,956.25,956.00,956.00,0,138
11/19/2003,04:31,956.25,956.25,956.25,956.25,39,0
11/19/2003,04:32,956.50,956.75,956.50,956.50,15,12
11/19/2003,04:33,956.50,956.50,956.25,956.25,0,11
11/19/2003,04:34,956.00,956.25,956.00,956.25,5,2
11/19/2003,04:35,956.25,956.50,956.25,956.50,4,0
11/19/2003,04:36,956.25,956.25,956.00,956.25,28,14
11/19/2003,04:37,956.25,956.25,955.75,955.75,3,12
11/19/2003,04:38,955.75,955.75,955.25,955.25,0,86
11/19/2003,04:39,955.25,956.00,955.25,956.00,42,1
11/19/2003,04:40,955.75,956.00,955.75,956.00,11,13
11/19/2003,04:41,956.25,956.25,956.00,956.00,1,17
11/19/2003,04:42,955.75,955.75,955.50,955.50,0,9
11/19/2003,04:43,955.50,955.50,955.25,955.50,11,31
11/19/2003,04:44,955.50,955.75,955.50,955.75,25,0
11/19/2003,04:45,955.50,955.50,955.50,955.50,0,2
11/19/2003,04:46,955.75,956.00,955.75,955.75,22,9
11/19/2003,04:47,955.75,955.75,955.50,955.75,26,49
11/19/2003,04:48,955.75,955.75,955.75,955.75,16,0
11/19/2003,04:49,955.75,956.00,955.75,956.00,11,0
11/19/2003,04:50,956.00,956.00,955.75,955.75,16,3
11/19/2003,04:51,955.75,956.00,955.50,956.00,31,29
11/19/2003,04:52,956.00,956.00,955.75,955.75,42,2
11/19/2003,04:53,956.00,956.00,956.00,956.00,42,0
11/19/2003,04:55,956.00,956.25,956.00,956.25,31,0
11/19/2003,04:56,956.25,956.25,956.25,956.25,3,0
11/19/2003,04:57,956.25,956.50,956.25,956.50,60,0
11/19/2003,04:58,956.75,956.75,956.50,956.75,6,1
11/19/2003,04:59,956.75,956.75,956.50,956.50,38,1
11/19/2003,05:00,956.50,956.50,956.25,956.25,0,36
11/19/2003,05:01,956.50,956.50,956.25,956.50,26,2
11/19/2003,05:02,956.75,956.75,956.75,956.75,4,0
11/19/2003,05:03,956.75,957.00,956.75,956.75,130,11
11/19/2003,05:04,956.75,956.75,956.75,956.75,0,5
11/19/2003,05:05,956.75,957.00,956.00,956.00,1,38
11/19/2003,05:06,956.25,956.50,956.25,956.50,12,0
11/19/2003,05:08,956.50,956.50,956.25,956.50,20,2
11/19/2003,05:09,956.50,956.50,956.50,956.50,3,0
11/19/2003,05:11,956.50,956.50,956.50,956.50,10,0
11/19/2003,05:12,956.50,956.50,956.50,956.50,1,0
11/19/2003,05:13,956.50,956.50,956.50,956.50,13,0
11/19/2003,05:14,956.50,956.50,956.50,956.50,14,0
11/19/2003,05:15,956.50,956.50,956.50,956.50,3,0
11/19/2003,05:17,956.75,956.75,956.50,956.50,1,2
11/19/2003,05:18,956.50,956.50,956.50,956.50,0,14
11/19/2003,05:19,956.25,956.25,956.25,956.25,0,2
11/19/2003,05:20,956.25,956.50,956.25,956.50,8,12
11/19/2003,05:21,956.50,956.50,956.25,956.50,21,3
11/19/2003,05:22,956.50,956.50,956.50,956.50,5,0
11/19/2003,05:25,956.75,957.00,956.75,957.00,10,0
11/19/2003,05:26,956.75,956.75,956.75,956.75,0,14
11/19/2003,05:27,956.75,956.75,956.75,956.75,0,18
11/19/2003,05:28,957.00,957.25,957.00,957.25,33,0
11/19/2003,05:29,957.00,957.00,957.00,957.00,0,5
11/19/2003,05:30,957.25,957.25,957.25,957.25,7,0
11/19/2003,05:33,957.00,957.00,956.75,956.75,0,42
11/19/2003,05:34,957.00,957.00,957.00,957.00,12,0
11/19/2003,05:35,957.00,957.00,957.00,957.00,10,0
11/19/2003,05:36,957.00,957.00,957.00,957.00,7,0
11/19/2003,05:37,957.00,957.00,957.00,957.00,9,0
11/19/2003,05:38,956.75,956.75,956.75,956.75,0,1
11/19/2003,05:39,956.75,957.00,956.75,957.00,3,8
11/19/2003,05:40,957.00,957.00,957.00,957.00,17,0
11/19/2003,05:41,957.25,957.25,957.00,957.00,2,2
11/19/2003,05:42,957.00,957.25,957.00,957.25,2,11
11/19/2003,05:43,957.00,957.00,957.00,957.00,0,3
11/19/2003,05:45,957.00,957.00,957.00,957.00,0,1
11/19/2003,05:46,957.25,957.25,957.25,957.25,5,0
11/19/2003,05:47,957.25,957.50,957.25,957.50,9,0
11/19/2003,05:48,957.50,957.50,957.25,957.25,1,4
11/19/2003,05:49,957.50,957.50,957.50,957.50,39,0
11/19/2003,05:50,957.50,957.50,957.50,957.50,39,0
11/19/2003,05:51,957.50,957.50,957.50,957.50,37,0
11/19/2003,05:52,957.50,957.75,957.50,957.50,18,2
11/19/2003,05:53,957.50,957.50,957.25,957.50,14,6
11/19/2003,05:54,957.50,957.50,957.50,957.50,65,0
11/19/2003,05:56,957.50,957.50,957.50,957.50,14,0
11/19/2003,05:57,957.50,957.50,957.50,957.50,4,0
11/19/2003,05:58,957.50,957.75,957.50,957.75,15,0
11/19/2003,05:59,957.75,957.75,957.75,957.75,56,0
11/19/2003,06:00,957.75,958.00,957.75,958.00,13,0
11/19/2003,06:01,957.75,958.00,957.75,958.00,7,3
11/19/2003,06:02,957.75,958.00,957.75,957.75,21,21
11/19/2003,06:03,958.00,958.25,957.75,958.00,56,22
11/19/2003,06:04,958.00,958.00,957.75,958.00,9,59
11/19/2003,06:05,958.00,958.25,958.00,958.25,132,67
11/19/2003,06:06,958.00,958.00,958.00,958.00,0,9
11/19/2003,06:07,957.75,957.75,957.50,957.50,0,37
11/19/2003,06:08,957.50,957.50,957.25,957.25,0,73
11/19/2003,06:09,957.00,957.00,957.00,957.00,0,10
11/19/2003,06:10,957.00,957.00,957.00,957.00,0,18
11/19/2003,06:11,957.00,957.00,957.00,957.00,0,2
11/19/2003,06:12,957.25,957.25,957.25,957.25,20,0
11/19/2003,06:13,957.00,957.00,956.75,956.75,0,30
11/19/2003,06:14,957.00,957.25,957.00,957.00,32,5
11/19/2003,06:15,956.75,957.00,956.75,957.00,1,3
11/19/2003,06:16,957.00,957.00,956.75,956.75,1,4
11/19/2003,06:17,956.75,957.50,956.75,957.50,218,12
11/19/2003,06:18,957.50,957.50,957.50,957.50,17,0
11/19/2003,06:19,957.25,957.25,957.25,957.25,0,64
11/19/2003,06:20,957.25,957.25,957.00,957.00,0,54
11/19/2003,06:21,957.00,957.00,957.00,957.00,0,19
11/19/2003,06:22,957.00,957.25,957.00,957.00,4,57
11/19/2003,06:23,957.00,957.00,957.00,957.00,0,5
11/19/2003,06:24,957.00,957.25,957.00,957.25,5,32
11/19/2003,06:25,957.00,957.00,957.00,957.00,0,48
11/19/2003,06:26,957.00,957.00,957.00,957.00,0,20
11/19/2003,06:27,957.00,957.25,957.00,957.25,2,7
11/19/2003,06:28,957.00,957.00,957.00,957.00,0,30
11/19/2003,06:29,957.00,957.25,957.00,957.25,25,17
11/19/2003,06:30,957.25,957.25,957.25,957.25,26,0
11/19/2003,06:31,957.00,957.25,957.00,957.25,1,2
11/19/2003,06:32,957.25,957.25,957.00,957.00,26,67
11/19/2003,06:33,957.00,957.00,957.00,957.00,0,13
11/19/2003,06:34,957.25,957.25,957.00,957.00,5,23
11/19/2003,06:35,957.00,957.25,957.00,957.25,3,10
11/19/2003,06:36,957.25,957.25,957.00,957.00,45,33
11/19/2003,06:37,957.00,957.25,957.00,957.25,4,12
11/19/2003,06:38,957.25,957.25,957.25,957.25,57,0
11/19/2003,06:39,957.25,957.50,957.25,957.50,156,0
11/19/2003,06:40,957.50,957.75,957.50,957.75,45,0
11/19/2003,06:41,957.50,957.75,957.50,957.75,58,20
11/19/2003,06:42,957.75,957.75,957.50,957.50,5,74
11/19/2003,06:43,957.50,957.75,957.50,957.75,21,92
11/19/2003,06:44,957.75,957.75,957.75,957.75,31,0
11/19/2003,06:45,957.75,957.75,957.50,957.75,81,1
11/19/2003,06:46,957.75,957.75,957.50,957.50,2,2
11/19/2003,06:47,957.50,957.75,957.50,957.50,1,5
11/19/2003,06:48,957.50,957.50,957.50,957.50,0,115
11/19/2003,06:49,957.50,957.75,957.50,957.50,1,96
11/19/2003,06:50,957.25,957.50,957.25,957.50,15,2
11/19/2003,06:51,957.50,957.50,957.50,957.50,11,0
11/19/2003,06:53,957.75,957.75,957.75,957.75,7,0
11/19/2003,06:54,957.75,957.75,957.50,957.50,9,6
11/19/2003,06:55,957.75,957.75,957.75,957.75,19,0
11/19/2003,06:56,957.75,957.75,957.75,957.75,23,0
11/19/2003,06:57,957.75,957.75,957.50,957.50,20,3
11/19/2003,06:58,957.75,957.75,957.75,957.75,11,0
11/19/2003,06:59,957.75,957.75,957.75,957.75,5,0
11/19/2003,07:00,957.75,957.75,957.75,957.75,38,0
11/19/2003,07:01,957.75,957.75,957.50,957.50,17,30
11/19/2003,07:02,957.75,957.75,957.50,957.50,1,5
11/19/2003,07:03,957.50,957.50,957.50,957.50,0,41
11/19/2003,07:04,957.50,957.75,957.50,957.75,1,34
11/19/2003,07:05,957.75,957.75,957.50,957.75,44,11
11/19/2003,07:06,958.00,958.00,957.75,957.75,3,6
11/19/2003,07:07,957.75,958.00,957.75,958.00,1,9
11/19/2003,07:08,958.00,958.00,958.00,958.00,59,0
11/19/2003,07:09,958.00,958.25,958.00,958.25,71,0
11/19/2003,07:10,958.00,958.25,958.00,958.25,2,3
11/19/2003,07:11,958.25,958.50,958.00,958.25,62,14
11/19/2003,07:12,958.25,958.50,958.25,958.50,10,29
11/19/2003,07:13,958.50,958.75,958.50,958.75,146,10
11/19/2003,07:14,958.75,958.75,958.50,958.50,115,7
11/19/2003,07:15,958.50,959.00,958.50,958.75,150,97
11/19/2003,07:16,958.75,958.75,958.75,958.75,45,0
11/19/2003,07:17,958.75,958.75,958.50,958.50,6,106
11/19/2003,07:18,958.50,958.50,958.25,958.50,24,22
11/19/2003,07:19,958.50,958.75,958.25,958.25,8,58
11/19/2003,07:20,958.25,958.50,958.25,958.50,6,31
11/19/2003,07:21,958.25,958.25,958.00,958.25,98,81
11/19/2003,07:22,958.25,958.25,957.75,958.00,24,233
11/19/2003,07:23,958.00,958.00,957.75,957.75,7,41
11/19/2003,07:24,957.75,958.00,957.75,958.00,18,23
11/19/2003,07:25,957.75,958.00,957.75,958.00,16,17
11/19/2003,07:26,957.75,958.00,957.75,958.00,7,6
11/19/2003,07:27,957.75,958.00,957.75,958.00,4,6
11/19/2003,07:28,958.00,958.00,957.75,957.75,14,13
11/19/2003,07:29,958.00,958.00,957.75,958.00,129,3
11/19/2003,07:30,958.00,958.00,958.00,958.00,29,0
11/19/2003,07:31,958.00,959.00,958.00,958.50,245,172
11/19/2003,07:32,958.50,958.75,958.00,958.75,153,133
11/19/2003,07:33,958.75,959.00,958.75,958.75,198,78
11/19/2003,07:34,958.50,958.75,958.25,958.50,33,221
11/19/2003,07:35,958.50,958.50,958.25,958.50,70,52
11/19/2003,07:36,958.75,958.75,958.25,958.50,27,44
11/19/2003,07:37,958.25,958.25,958.00,958.25,23,155
11/19/2003,07:38,958.25,959.00,958.25,959.00,140,0
11/19/2003,07:39,958.75,959.00,958.75,959.00,175,193
11/19/2003,07:40,959.00,959.00,958.50,958.75,56,139
11/19/2003,07:41,958.75,958.75,958.00,958.50,74,192
11/19/2003,07:42,958.25,958.50,958.25,958.25,12,181
11/19/2003,07:43,958.00,958.25,958.00,958.25,115,7
11/19/2003,07:44,958.25,958.25,958.25,958.25,118,0
11/19/2003,07:45,958.25,958.50,958.00,958.25,58,58
11/19/2003,07:46,958.25,958.25,958.00,958.25,123,2
11/19/2003,07:47,958.25,958.50,958.00,958.25,25,22
11/19/2003,07:48,958.25,958.25,958.00,958.25,115,5
11/19/2003,07:49,958.25,958.50,958.25,958.50,10,1
11/19/2003,07:50,958.50,958.50,958.25,958.50,12,1
11/19/2003,07:51,958.25,958.50,958.25,958.25,2,205
11/19/2003,07:52,958.00,958.25,958.00,958.25,23,1
11/19/2003,07:53,958.25,958.25,958.00,958.00,5,146
11/19/2003,07:54,958.00,958.00,958.00,958.00,0,31
11/19/2003,07:55,958.25,958.25,958.00,958.00,10,14
11/19/2003,07:56,958.00,958.25,958.00,958.00,2,104
11/19/2003,07:57,957.75,958.00,957.75,958.00,5,7
11/19/2003,07:58,958.00,958.00,957.75,958.00,92,5
11/19/2003,07:59,958.00,958.00,957.75,958.00,265,11
11/19/2003,08:00,958.00,958.25,958.00,958.00,15,64
11/19/2003,08:01,958.00,958.00,957.75,958.00,4,4
11/19/2003,08:02,958.00,958.00,957.75,957.75,3,1
11/19/2003,08:03,957.75,958.00,957.75,957.75,11,67
11/19/2003,08:04,957.75,958.00,957.75,957.75,9,5
11/19/2003,08:05,957.75,957.75,957.75,957.75,0,15
11/19/2003,08:06,958.00,958.00,957.75,957.75,65,4
11/19/2003,08:07,958.00,958.00,957.75,958.00,66,2
11/19/2003,08:08,958.00,958.00,957.75,958.00,9,2
11/19/2003,08:09,958.00,958.00,958.00,958.00,104,0
11/19/2003,08:10,958.00,958.25,958.00,958.00,106,11
11/19/2003,08:11,958.25,958.25,958.00,958.00,6,64
11/19/2003,08:12,958.00,958.25,958.00,958.25,203,30
11/19/2003,08:13,958.25,958.50,958.00,958.00,45,16
11/19/2003,08:14,958.25,958.50,958.00,958.00,20,122
11/19/2003,08:15,958.00,958.00,957.75,958.00,28,65
11/19/2003,08:16,958.00,958.00,957.75,958.00,45,2
11/19/2003,08:17,958.00,958.25,958.00,958.25,47,7
11/19/2003,08:18,958.25,958.50,958.00,958.25,156,56
11/19/2003,08:19,958.25,958.25,957.75,958.00,32,151
11/19/2003,08:20,957.75,957.75,957.75,957.75,0,64
11/19/2003,08:21,958.00,958.00,958.00,958.00,101,0
11/19/2003,08:22,958.00,958.00,958.00,958.00,1,0
11/19/2003,08:23,958.00,958.25,958.00,958.00,152,48
11/19/2003,08:24,957.75,958.00,957.75,958.00,82,79
11/19/2003,08:25,958.00,958.00,957.75,958.00,54,7
11/19/2003,08:26,958.00,958.00,957.75,957.75,105,103
11/19/2003,08:27,957.75,958.00,957.75,957.75,20,366
11/19/2003,08:28,957.75,957.75,957.25,957.50,317,357
11/19/2003,08:29,957.50,957.75,957.25,957.50,194,113
11/19/2003,08:30,957.50,957.75,957.25,957.50,380,547
11/19/2003,08:31,957.25,958.00,957.25,957.75,1639,1098
11/19/2003,08:32,957.50,957.75,956.75,957.00,2081,2652
11/19/2003,08:33,957.00,957.50,957.00,957.25,999,760
11/19/2003,08:34,957.50,958.25,957.25,957.75,1481,315
11/19/2003,08:35,958.00,958.00,957.50,958.00,810,900
11/19/2003,08:36,957.75,958.50,957.75,958.25,1364,944
11/19/2003,08:37,958.25,958.50,957.75,958.25,2167,1561
11/19/2003,08:38,958.25,958.50,958.00,958.00,2015,1231
11/19/2003,08:39,958.25,958.50,957.50,957.75,890,1558
11/19/2003,08:40,957.75,958.50,957.50,958.00,1326,1104
11/19/2003,08:41,958.00,959.25,957.75,958.75,3846,1694
11/19/2003,08:42,959.00,959.75,958.75,959.00,3143,1785
11/19/2003,08:43,959.25,959.25,958.75,958.75,708,1194
11/19/2003,08:44,959.00,959.00,958.75,958.75,319,293
11/19/2003,08:45,958.75,959.50,958.75,959.25,989,347
11/19/2003,08:46,959.50,959.50,959.00,959.25,313,1053
11/19/2003,08:47,959.00,959.25,958.50,959.00,1004,1395
11/19/2003,08:48,958.75,959.25,958.75,959.00,972,732
11/19/2003,08:49,958.75,959.00,958.00,958.25,636,2185
11/19/2003,08:50,958.25,958.25,957.75,958.00,1675,2365
11/19/2003,08:51,957.75,958.25,957.75,957.75,1170,2102
11/19/2003,08:52,957.75,957.75,957.00,957.25,1271,2352
11/19/2003,08:53,957.50,957.75,957.25,957.50,1311,384
11/19/2003,08:54,957.50,958.00,957.50,957.50,862,1017
11/19/2003,08:55,957.75,958.25,957.25,958.00,1136,1519
11/19/2003,08:56,957.75,958.00,956.75,957.25,768,3089
11/19/2003,08:57,957.00,957.25,956.00,956.00,1441,3522
11/19/2003,08:58,956.25,957.00,956.00,956.50,1474,2008
11/19/2003,08:59,956.50,956.75,956.50,956.50,696,754
11/19/2003,09:00,956.50,957.00,956.50,957.00,466,867
11/19/2003,09:01,957.00,957.25,956.25,956.50,1747,1532
11/19/2003,09:02,956.25,957.25,956.25,957.00,2037,809
11/19/2003,09:03,957.00,958.00,956.75,958.00,2570,179
11/19/2003,09:04,958.00,958.75,957.50,958.75,3427,2353
11/19/2003,09:05,958.75,959.25,958.50,959.00,1991,1042
11/19/2003,09:06,959.00,959.75,958.75,959.75,1251,489
11/19/2003,09:07,959.50,960.00,959.00,959.75,2513,1535
11/19/2003,09:08,959.50,959.75,959.50,959.75,1350,644
11/19/2003,09:09,959.50,960.25,959.25,960.00,2015,1063
11/19/2003,09:10,960.00,960.25,959.50,960.00,1264,715
11/19/2003,09:11,960.00,960.00,959.50,959.50,337,403
11/19/2003,09:12,959.50,959.75,959.00,959.00,213,1451
11/19/2003,09:13,959.25,959.50,959.00,959.50,1092,644
11/19/2003,09:14,959.25,960.00,959.00,959.75,1703,887
11/19/2003,09:15,959.75,960.50,959.75,960.50,2424,992
11/19/2003,09:16,960.50,960.75,960.25,960.50,2450,1439
11/19/2003,09:17,960.50,960.75,960.25,960.25,132,810
11/19/2003,09:18,960.25,960.50,959.75,959.75,599,1987
11/19/2003,09:19,959.75,960.00,959.50,960.00,210,599
11/19/2003,09:20,959.75,960.00,958.50,959.00,1529,3965
11/19/2003,09:21,959.00,959.75,958.75,959.50,2297,1639
11/19/2003,09:22,959.25,960.25,959.25,960.00,3069,1795
11/19/2003,09:23,960.00,960.50,959.75,960.50,919,645
11/19/2003,09:24,960.50,960.75,959.75,960.50,2446,1395
11/19/2003,09:25,960.50,961.00,960.25,960.25,1128,1450
11/19/2003,09:26,960.50,961.00,960.25,960.75,1587,980
11/19/2003,09:27,960.75,960.75,960.00,960.00,916,1082
11/19/2003,09:28,960.00,960.25,959.75,959.75,329,2087
11/19/2003,09:29,960.00,961.00,959.75,960.50,1239,858
11/19/2003,09:30,960.50,960.75,960.00,960.75,787,688
11/19/2003,09:31,960.75,961.50,960.75,961.00,4698,1954
11/19/2003,09:32,961.00,961.00,960.25,960.25,724,1141
11/19/2003,09:33,960.50,960.50,960.00,960.00,112,2064
11/19/2003,09:34,960.00,960.25,959.50,959.75,511,2759
11/19/2003,09:35,959.75,960.00,959.75,960.00,51,240
11/19/2003,09:36,959.75,960.25,959.75,960.00,776,594
11/19/2003,09:37,960.00,960.25,959.75,960.25,671,110
11/19/2003,09:38,960.25,960.75,960.00,960.50,1850,880
11/19/2003,09:39,960.50,961.00,960.25,960.25,756,1034
11/19/2003,09:40,960.25,961.00,960.00,960.00,709,949
11/19/2003,09:41,960.00,960.25,959.75,960.00,72,862
11/19/2003,09:42,960.00,960.25,959.75,960.00,315,789
11/19/2003,09:43,960.00,960.25,959.50,959.75,437,804
11/19/2003,09:44,959.50,960.25,959.50,960.25,1307,257
11/19/2003,09:45,960.25,960.50,960.00,960.25,646,777
11/19/2003,09:46,960.00,960.50,960.00,960.50,467,684
11/19/2003,09:47,960.50,961.00,960.25,960.50,2782,2067
11/19/2003,09:48,960.75,961.00,960.50,961.00,692,457
11/19/2003,09:49,960.75,961.25,960.75,961.25,810,556
11/19/2003,09:50,961.00,961.75,961.00,961.25,2754,939
11/19/2003,09:51,961.50,961.50,960.75,961.00,523,1467
11/19/2003,09:52,961.00,961.25,960.50,960.75,616,1082
11/19/2003,09:53,960.75,961.00,960.50,960.75,166,419
11/19/2003,09:54,960.75,961.00,960.50,960.75,359,98
11/19/2003,09:55,961.00,961.00,960.75,961.00,675,124
11/19/2003,09:56,960.75,961.00,960.50,960.50,140,907
11/19/2003,09:57,960.50,960.75,960.00,960.50,483,1198
11/19/2003,09:58,960.50,960.50,960.25,960.25,40,860
11/19/2003,09:59,960.25,960.75,960.00,960.50,549,326
11/19/2003,10:00,960.75,960.75,960.50,960.75,552,71
11/19/2003,10:01,961.00,961.00,960.50,961.00,343,429
11/19/2003,10:02,960.75,961.00,960.75,961.00,861,60
11/19/2003,10:03,961.00,961.25,961.00,961.00,56,392
11/19/2003,10:04,961.00,961.75,961.00,961.00,1443,1400
11/19/2003,10:05,961.25,961.25,960.75,960.75,368,913
11/19/2003,10:06,960.75,961.00,960.25,960.75,673,1194
11/19/2003,10:07,960.50,960.75,960.50,960.50,37,120
11/19/2003,10:08,960.50,960.75,960.25,960.25,314,1627
11/19/2003,10:09,960.50,960.50,960.00,960.50,312,609
11/19/2003,10:10,960.25,960.50,960.00,960.25,306,294
11/19/2003,10:11,960.00,960.25,960.00,960.25,46,78
11/19/2003,10:12,960.25,960.75,960.00,960.25,516,100
11/19/2003,10:13,960.25,960.50,960.00,960.25,223,1132
11/19/2003,10:14,960.25,961.25,960.25,960.75,1666,252
11/19/2003,10:15,961.00,961.25,960.75,960.75,523,205
11/19/2003,10:16,961.00,961.00,960.75,960.75,145,37
11/19/2003,10:17,961.00,962.50,960.75,962.25,7384,1975
11/19/2003,10:18,962.25,962.50,962.00,962.00,1115,1422
11/19/2003,10:19,962.00,962.50,962.00,962.50,1255,1292
11/19/2003,10:20,962.50,962.50,962.00,962.25,624,1201
11/19/2003,10:21,962.00,962.25,961.75,962.00,181,1175
11/19/2003,10:22,961.75,962.00,961.75,961.75,216,1165
11/19/2003,10:23,961.75,962.75,961.75,962.75,2514,896
11/19/2003,10:24,962.50,962.75,961.75,961.75,385,1716
11/19/2003,10:25,961.75,962.50,961.75,962.50,748,626
11/19/2003,10:26,962.50,962.50,962.00,962.00,180,1151
11/19/2003,10:27,962.25,962.25,961.75,962.00,308,406
11/19/2003,10:28,962.00,962.25,961.75,962.00,101,275
11/19/2003,10:29,962.00,962.00,960.75,961.00,1458,3099
11/19/2003,10:30,960.75,961.50,960.75,961.50,945,78
11/19/2003,10:31,961.25,961.75,961.25,961.50,999,375
11/19/2003,10:32,961.50,961.50,961.25,961.50,272,473
11/19/2003,10:33,961.25,961.50,961.25,961.50,6,48
11/19/2003,10:34,961.25,961.50,961.25,961.50,36,494
11/19/2003,10:35,961.25,961.50,961.25,961.25,344,47
11/19/2003,10:36,961.25,961.50,961.25,961.25,131,195
11/19/2003,10:37,961.25,961.25,960.75,960.75,194,1406
11/19/2003,10:38,960.75,961.00,960.50,961.00,739,286
11/19/2003,10:39,961.00,961.50,960.75,961.25,631,633
11/19/2003,10:40,961.25,961.50,961.00,961.25,127,169
11/19/2003,10:41,961.25,961.25,960.25,960.25,175,1882
11/19/2003,10:42,960.25,960.50,960.00,960.25,724,1144
11/19/2003,10:43,960.00,960.50,960.00,960.50,599,228
11/19/2003,10:44,960.25,960.75,960.25,960.50,289,152
11/19/2003,10:45,960.50,960.75,960.50,960.75,142,216
11/19/2003,10:46,960.75,960.75,960.25,960.50,474,686
11/19/2003,10:47,960.50,961.25,960.25,961.25,1717,515
11/19/2003,10:48,961.25,961.50,961.00,961.00,614,1034
11/19/2003,10:49,961.00,961.00,960.75,960.75,8,215
11/19/2003,10:50,960.75,961.25,960.75,961.00,230,95
11/19/2003,10:51,961.00,961.00,960.75,961.00,122,210
11/19/2003,10:52,961.00,961.25,960.75,960.75,170,87
11/19/2003,10:53,961.00,961.00,960.75,961.00,68,32
11/19/2003,10:54,961.00,961.00,960.25,960.25,61,771
11/19/2003,10:55,960.25,960.50,959.75,960.00,580,1754
11/19/2003,10:56,960.25,960.25,960.00,960.00,220,236
11/19/2003,10:57,960.00,960.75,960.00,960.75,1188,922
11/19/2003,10:58,960.50,960.75,960.00,960.25,100,676
11/19/2003,10:59,960.25,960.50,960.00,960.50,242,194
11/19/2003,11:00,960.50,960.75,959.75,959.75,471,988
11/19/2003,11:01,960.00,960.25,959.50,960.00,882,861
11/19/2003,11:02,960.25,960.25,959.75,960.25,368,323
11/19/2003,11:03,960.00,960.50,960.00,960.50,646,195
11/19/2003,11:04,960.50,960.75,960.25,960.75,537,47
11/19/2003,11:05,960.75,960.75,960.25,960.25,158,356
11/19/2003,11:06,960.25,960.50,960.25,960.50,152,17
11/19/2003,11:07,960.50,960.75,960.50,960.75,315,85
11/19/2003,11:08,960.50,960.75,959.75,960.25,152,1151
11/19/2003,11:09,960.25,960.25,960.00,960.25,279,15
11/19/2003,11:10,960.25,960.50,959.75,960.00,601,823
11/19/2003,11:11,960.00,960.25,959.25,959.25,562,2250
11/19/2003,11:12,959.25,959.75,959.00,959.75,464,938
11/19/2003,11:13,959.50,960.00,959.25,960.00,327,274
11/19/2003,11:14,960.00,960.25,959.75,960.00,438,328
11/19/2003,11:15,960.25,960.25,959.50,959.75,344,477
11/19/2003,11:16,959.75,960.00,959.75,960.00,43,30
11/19/2003,11:17,960.00,960.25,959.75,960.25,719,390
11/19/2003,11:18,960.25,960.75,960.00,960.75,1559,73
11/19/2003,11:19,960.50,960.75,960.25,960.50,503,1393
11/19/2003,11:20,960.50,961.00,960.25,960.75,463,497
11/19/2003,11:21,960.75,961.00,960.50,961.00,272,180
11/19/2003,11:22,961.00,961.00,960.75,960.75,28,256
11/19/2003,11:23,960.75,961.00,960.50,961.00,248,330
11/19/2003,11:24,960.75,961.00,960.50,960.75,15,182
11/19/2003,11:25,960.75,961.00,960.50,960.75,149,76
11/19/2003,11:26,960.75,961.00,960.50,960.50,16,213
11/19/2003,11:27,960.50,960.75,960.25,960.25,33,307
11/19/2003,11:28,960.25,961.00,960.25,960.50,459,135
11/19/2003,11:29,960.75,960.75,960.25,960.50,38,218
11/19/2003,11:30,960.25,960.75,960.25,960.75,542,78
11/19/2003,11:31,961.00,961.75,960.75,961.50,4785,893
11/19/2003,11:32,961.50,962.00,961.25,961.75,853,360
11/19/2003,11:33,961.50,961.75,961.25,961.50,265,525
11/19/2003,11:34,961.50,961.75,961.25,961.50,218,269
11/19/2003,11:35,961.25,961.50,961.00,961.50,185,265
11/19/2003,11:36,961.50,961.75,961.25,961.50,248,82
11/19/2003,11:37,961.50,961.75,961.25,961.25,164,177
11/19/2003,11:38,961.25,961.25,961.00,961.00,23,1080
11/19/2003,11:39,961.00,961.50,960.75,961.00,1001,589
11/19/2003,11:40,961.00,961.25,961.00,961.25,314,18
11/19/2003,11:41,961.25,961.25,961.00,961.00,157,29
11/19/2003,11:42,961.00,961.00,960.50,961.00,439,790
11/19/2003,11:43,961.25,961.50,960.50,960.75,331,456
11/19/2003,11:44,960.75,961.00,960.50,960.75,61,143
11/19/2003,11:45,960.75,961.00,960.75,960.75,5,112
11/19/2003,11:46,960.75,961.00,960.25,960.50,60,641
11/19/2003,11:47,960.50,960.75,960.25,960.75,205,156
11/19/2003,11:48,960.50,961.00,960.50,960.75,202,204
11/19/2003,11:49,960.50,961.00,960.50,960.75,84,7
11/19/2003,11:50,961.00,961.25,960.75,961.00,605,57
11/19/2003,11:51,961.25,961.75,961.25,961.50,875,359
11/19/2003,11:52,961.25,961.50,961.00,961.25,107,272
11/19/2003,11:53,961.25,961.50,961.25,961.25,3,45
11/19/2003,11:54,961.50,961.50,960.75,960.75,53,502
11/19/2003,11:55,961.00,961.25,960.50,961.25,243,133
11/19/2003,11:56,961.25,961.25,961.00,961.25,151,77
11/19/2003,11:57,961.25,961.50,961.00,961.00,585,196
11/19/2003,11:58,961.25,961.50,961.00,961.25,91,128
11/19/2003,11:59,961.25,961.75,961.00,961.75,467,92
11/19/2003,12:00,961.75,961.75,961.50,961.75,336,21
11/19/2003,12:01,961.75,961.75,961.25,961.50,115,177
11/19/2003,12:02,961.25,961.50,961.00,961.25,450,332
11/19/2003,12:03,961.00,961.25,960.75,961.25,288,438
11/19/2003,12:04,961.00,961.50,961.00,961.25,295,14
11/19/2003,12:05,961.25,961.75,960.75,961.25,271,472
11/19/2003,12:06,961.00,961.25,960.75,960.75,102,455
11/19/2003,12:07,960.75,961.00,960.25,960.50,197,1149
11/19/2003,12:08,960.50,960.50,959.75,960.25,137,1092
11/19/2003,12:09,960.25,960.25,960.00,960.25,220,20
11/19/2003,12:10,960.25,960.50,960.00,960.25,217,172
11/19/2003,12:11,960.00,960.50,960.00,960.25,561,194
11/19/2003,12:12,960.50,960.50,960.00,960.25,139,331
11/19/2003,12:13,960.25,960.50,960.25,960.25,85,24
11/19/2003,12:14,960.50,960.50,960.00,960.00,115,281
11/19/2003,12:15,960.25,960.25,959.75,959.75,162,1487
11/19/2003,12:16,960.00,960.00,959.50,959.50,28,1065
11/19/2003,12:17,959.75,959.75,959.25,959.75,147,317
11/19/2003,12:18,959.75,960.00,959.50,960.00,373,14
11/19/2003,12:19,960.00,960.00,959.75,960.00,8,215
11/19/2003,12:20,960.00,960.00,959.75,960.00,32,63
11/19/2003,12:21,960.00,960.75,959.75,960.50,981,478
11/19/2003,12:22,960.50,960.75,960.25,960.75,306,27
11/19/2003,12:23,960.75,960.75,960.50,960.50,112,27
11/19/2003,12:24,960.50,961.00,960.50,960.75,267,145
11/19/2003,12:25,960.75,961.00,960.50,960.75,472,109
11/19/2003,12:26,960.50,960.75,960.50,960.50,17,67
11/19/2003,12:27,960.75,960.75,960.50,960.50,3,43
11/19/2003,12:28,960.50,961.00,960.50,960.75,207,17
11/19/2003,12:29,960.75,961.50,960.75,961.50,1024,133
11/19/2003,12:30,961.50,962.50,961.50,962.25,3950,1065
11/19/2003,12:31,962.25,962.75,962.25,962.25,952,694
11/19/2003,12:32,962.25,962.75,962.25,962.50,827,163
11/19/2003,12:33,962.75,962.75,962.25,962.50,587,267
11/19/2003,12:34,962.50,962.50,962.00,962.00,101,527
11/19/2003,12:35,962.25,962.25,962.00,962.25,106,60
11/19/2003,12:36,962.00,963.00,962.00,963.00,2865,530
11/19/2003,12:37,962.75,963.00,962.50,962.75,1118,770
11/19/2003,12:38,962.75,963.00,962.50,962.50,337,347
11/19/2003,12:39,962.50,962.75,962.25,962.25,58,730
11/19/2003,12:40,962.25,962.50,962.25,962.25,72,122
11/19/2003,12:41,962.25,963.00,962.25,962.75,930,386
11/19/2003,12:42,963.00,963.00,962.50,962.75,365,1079
11/19/2003,12:43,962.75,963.00,962.50,962.50,51,469
11/19/2003,12:44,962.50,962.50,962.25,962.25,104,181
11/19/2003,12:45,962.50,962.50,962.25,962.25,12,236
11/19/2003,12:46,962.25,962.50,962.00,962.25,246,73
11/19/2003,12:47,962.25,962.50,961.50,961.75,209,2588
11/19/2003,12:48,961.75,961.75,961.50,961.50,184,1503
11/19/2003,12:49,961.50,961.75,961.25,961.50,139,499
11/19/2003,12:50,961.50,962.00,961.25,962.00,531,14
11/19/2003,12:51,962.00,962.25,962.00,962.25,363,248
11/19/2003,12:52,962.00,962.25,961.75,962.00,192,403
11/19/2003,12:53,962.00,962.25,962.00,962.00,53,196
11/19/2003,12:54,962.00,962.25,961.75,962.00,133,921
11/19/2003,12:55,961.75,961.75,961.50,961.75,154,489
11/19/2003,12:56,961.75,961.75,961.50,961.75,303,119
11/19/2003,12:57,962.00,962.00,961.75,961.75,31,61
11/19/2003,12:58,961.75,962.00,961.50,961.50,77,292
11/19/2003,12:59,961.75,961.75,961.25,961.25,322,601
11/19/2003,13:00,961.25,962.00,961.25,961.75,669,372
11/19/2003,13:01,961.75,962.25,961.75,962.00,570,442
11/19/2003,13:02,961.75,962.50,961.75,962.50,714,499
11/19/2003,13:03,962.50,962.75,962.25,962.50,617,767
11/19/2003,13:04,962.50,962.75,962.25,962.50,296,79
11/19/2003,13:05,962.50,962.75,962.25,962.50,362,11
11/19/2003,13:06,962.50,963.75,962.50,963.50,5881,1718
11/19/2003,13:07,963.50,963.75,963.25,963.25,675,745
11/19/2003,13:08,963.25,963.50,963.00,963.00,279,1053
11/19/2003,13:09,963.25,963.25,963.00,963.00,49,60
11/19/2003,13:10,963.00,964.00,963.00,964.00,2530,640
11/19/2003,13:11,964.00,964.50,963.75,964.50,3585,718
11/19/2003,13:12,964.50,965.00,964.00,964.50,3395,1222
11/19/2003,13:13,964.75,965.00,964.50,964.75,1565,1578
11/19/2003,13:14,964.75,964.75,964.25,964.50,258,1779
11/19/2003,13:15,964.50,964.50,964.25,964.25,101,743
11/19/2003,13:16,964.25,964.75,964.25,964.75,511,53
11/19/2003,13:17,964.75,964.75,964.50,964.75,315,274
11/19/2003,13:18,964.50,964.75,964.25,964.25,29,655
11/19/2003,13:19,964.50,965.00,964.25,964.75,1309,327
11/19/2003,13:20,965.00,965.25,964.50,964.75,2496,2006
11/19/2003,13:21,964.50,965.25,964.50,965.25,2302,168
11/19/2003,13:22,965.25,965.50,965.00,965.25,1973,801
11/19/2003,13:23,965.25,965.50,965.00,965.00,499,1489
11/19/2003,13:24,965.00,965.50,965.00,965.25,651,200
11/19/2003,13:25,965.50,965.75,965.25,965.25,1703,406
11/19/2003,13:26,965.25,965.50,965.25,965.25,302,715
11/19/2003,13:27,965.25,965.50,965.00,965.50,641,644
11/19/2003,13:28,965.50,966.75,965.50,966.50,5412,1372
11/19/2003,13:29,966.50,966.75,966.25,966.50,1276,1522
11/19/2003,13:30,966.50,966.75,966.25,966.25,219,977
11/19/2003,13:31,966.25,966.50,966.00,966.00,864,679
11/19/2003,13:32,966.00,966.00,965.50,965.50,594,1945
11/19/2003,13:33,965.50,965.75,965.50,965.75,785,1020
11/19/2003,13:34,965.75,966.00,965.50,965.50,87,579
11/19/2003,13:35,965.50,965.75,965.50,965.50,402,338
11/19/2003,13:36,965.50,965.75,965.25,965.50,397,744
11/19/2003,13:37,965.50,965.75,965.25,965.50,883,770
11/19/2003,13:38,965.50,965.75,965.25,965.50,402,68
11/19/2003,13:39,965.50,965.50,965.25,965.25,63,382
11/19/2003,13:40,965.50,965.75,965.25,965.25,430,214
11/19/2003,13:41,965.50,965.75,965.50,965.50,196,619
11/19/2003,13:42,965.50,965.75,965.25,965.25,60,1142
11/19/2003,13:43,965.00,965.25,964.50,964.75,1732,2771
11/19/2003,13:44,964.75,965.00,964.75,964.75,80,330
11/19/2003,13:45,964.75,965.25,964.75,965.00,902,556
11/19/2003,13:46,965.00,965.25,965.00,965.00,318,485
11/19/2003,13:47,965.25,965.25,965.00,965.25,129,22
11/19/2003,13:48,965.00,965.25,964.50,964.75,178,1106
11/19/2003,13:49,964.75,965.00,964.50,964.75,329,391
11/19/2003,13:50,964.75,965.00,964.00,964.25,389,1526
11/19/2003,13:51,964.50,964.50,964.25,964.50,334,496
11/19/2003,13:52,964.50,965.00,964.25,964.75,752,402
11/19/2003,13:53,964.75,964.75,964.50,964.50,104,73
11/19/2003,13:54,964.75,964.75,964.50,964.75,157,76
11/19/2003,13:55,964.75,964.75,964.25,964.50,303,533
11/19/2003,13:56,964.75,965.25,964.50,965.25,1977,211
11/19/2003,13:57,965.25,965.25,965.00,965.25,427,171
11/19/2003,13:58,965.25,965.50,965.00,965.50,487,38
11/19/2003,13:59,965.50,965.75,965.25,965.75,1224,637
11/19/2003,14:00,965.50,966.00,965.50,965.75,1251,658
11/19/2003,14:01,965.75,965.75,965.00,965.00,459,1259
11/19/2003,14:02,965.25,965.25,964.75,965.00,334,991
11/19/2003,14:03,965.00,965.50,965.00,965.25,1231,261
11/19/2003,14:04,965.25,965.75,965.25,965.75,433,84
11/19/2003,14:05,965.75,965.75,965.00,965.00,139,599
11/19/2003,14:06,965.00,965.75,964.75,965.75,1021,677
11/19/2003,14:07,965.75,965.75,965.25,965.50,386,341
11/19/2003,14:08,965.50,965.75,965.50,965.75,402,15
11/19/2003,14:09,965.75,965.75,965.50,965.50,70,23
11/19/2003,14:10,965.50,965.75,964.50,964.50,372,1281
11/19/2003,14:11,964.50,965.00,964.25,964.75,1063,1531
11/19/2003,14:12,964.75,964.75,964.25,964.25,78,1087
11/19/2003,14:13,964.25,964.75,964.00,964.25,664,849
11/19/2003,14:14,964.50,964.50,964.00,964.25,447,807
11/19/2003,14:15,964.25,964.50,964.25,964.25,209,638
11/19/2003,14:16,964.25,964.50,964.25,964.50,66,68
11/19/2003,14:17,964.50,964.75,964.25,964.50,872,703
11/19/2003,14:18,964.25,964.75,964.25,964.75,268,37
11/19/2003,14:19,964.75,964.75,964.00,964.50,814,654
11/19/2003,14:20,964.50,964.75,964.25,964.50,118,341
11/19/2003,14:21,964.50,964.50,964.00,964.25,557,968
11/19/2003,14:22,964.25,964.50,964.00,964.50,547,62
11/19/2003,14:23,964.50,965.25,964.50,965.00,2184,974
11/19/2003,14:24,965.00,965.75,965.00,965.50,905,59
11/19/2003,14:25,965.50,966.25,965.50,966.00,2041,964
11/19/2003,14:26,966.00,966.50,966.00,966.00,1001,1166
11/19/2003,14:27,966.00,966.75,965.75,966.75,2112,409
11/19/2003,14:28,966.75,966.75,966.25,966.25,476,1219
11/19/2003,14:29,966.25,966.50,965.75,965.75,152,848
11/19/2003,14:30,966.00,966.25,965.75,966.00,620,82
11/19/2003,14:31,966.00,966.25,965.50,965.50,12,650
11/19/2003,14:32,965.75,965.75,964.25,964.50,971,3331
11/19/2003,14:33,964.50,965.00,964.25,964.50,600,1488
11/19/2003,14:34,964.50,964.50,963.75,964.00,1924,2930
11/19/2003,14:35,964.00,964.75,964.00,964.50,909,555
11/19/2003,14:36,964.50,964.75,964.25,964.25,69,887
11/19/2003,14:37,964.25,964.50,964.00,964.25,305,432
11/19/2003,14:38,964.25,964.50,964.25,964.50,250,58
11/19/2003,14:39,964.50,965.25,964.25,965.25,2050,546
11/19/2003,14:40,965.25,965.25,964.25,964.25,230,718
11/19/2003,14:41,964.25,964.25,963.75,964.00,523,1117
11/19/2003,14:42,964.25,965.25,964.00,964.75,2367,349
11/19/2003,14:43,965.00,965.25,964.25,964.25,589,786
11/19/2003,14:44,964.25,964.75,964.00,964.50,904,430
11/19/2003,14:45,964.50,965.50,964.50,965.00,2340,962
11/19/2003,14:46,965.25,965.25,964.75,965.25,308,570
11/19/2003,14:47,965.25,965.25,964.50,964.50,276,890
11/19/2003,14:48,964.50,964.50,963.75,964.00,720,1946
11/19/2003,14:49,964.00,964.50,964.00,964.50,733,341
11/19/2003,14:50,964.25,965.00,964.25,964.75,2318,594
11/19/2003,14:51,964.75,965.25,964.50,965.25,1696,596
11/19/2003,14:52,965.00,965.50,965.00,965.25,792,75
11/19/2003,14:53,965.25,965.50,965.00,965.00,258,723
11/19/2003,14:54,965.25,965.25,965.00,965.25,649,197
11/19/2003,14:55,965.25,965.50,965.00,965.25,646,384
11/19/2003,14:56,965.50,965.50,965.00,965.25,554,821
11/19/2003,14:57,965.50,965.75,965.25,965.75,1803,207
11/19/2003,14:58,965.75,965.75,965.00,965.25,746,907
11/19/2003,14:59,965.25,965.50,964.75,964.75,710,1782
11/19/2003,15:00,965.00,965.50,964.75,965.50,2625,2182
11/19/2003,15:01,965.50,966.50,965.25,966.25,3356,2010
11/19/2003,15:02,966.50,966.50,965.50,965.75,1480,1701
11/19/2003,15:03,965.50,966.00,965.00,966.00,893,1326
11/19/2003,15:04,965.75,966.00,965.50,966.00,878,268
11/19/2003,15:05,966.00,966.25,965.75,965.75,422,408
11/19/2003,15:06,966.00,966.50,966.00,966.25,1296,929
11/19/2003,15:07,966.25,966.25,965.75,965.75,490,769
11/19/2003,15:08,966.00,966.25,965.75,966.00,298,110
11/19/2003,15:09,966.00,966.25,965.50,965.75,631,939
11/19/2003,15:10,966.00,966.00,965.50,965.75,70,872
11/19/2003,15:11,965.75,965.75,964.75,965.75,920,2551
11/19/2003,15:12,965.50,965.75,965.25,965.50,329,579
11/19/2003,15:13,965.50,965.50,964.25,964.50,395,2175
11/19/2003,15:14,964.50,964.75,964.25,964.25,430,1049
11/19/2003,15:15,964.50,964.50,963.75,964.25,2422,4475
11/19/2003,15:16,964.25,964.25,964.25,964.25,0,3
11/19/2003,15:31,964.25,964.50,964.00,964.00,23,115
11/19/2003,15:32,964.25,964.25,964.00,964.25,128,10
11/19/2003,15:33,964.25,964.25,964.00,964.00,44,2
11/19/2003,15:34,964.00,964.25,964.00,964.25,39,2
11/19/2003,15:35,964.25,964.25,964.25,964.25,5,0
11/19/2003,15:36,964.50,964.50,964.25,964.50,16,2
11/19/2003,15:37,964.50,964.50,964.25,964.50,68,2
11/19/2003,15:38,964.50,964.50,964.50,964.50,26,0
11/19/2003,15:39,964.50,964.50,964.25,964.50,77,1
11/19/2003,15:40,964.50,964.50,964.50,964.50,8,0
11/19/2003,15:41,964.50,964.50,964.50,964.50,9,0
11/19/2003,15:42,964.50,965.00,964.50,964.75,291,87
11/19/2003,15:43,964.75,965.00,964.75,965.00,113,19
11/19/2003,15:44,965.00,965.25,965.00,965.25,65,0
11/19/2003,15:45,965.25,965.50,965.25,965.50,133,0
11/19/2003,15:46,965.25,965.50,965.00,965.00,1,136
11/19/2003,15:47,965.00,965.25,965.00,965.25,2,3
11/19/2003,15:49,965.00,965.00,965.00,965.00,0,14
11/19/2003,15:50,965.00,965.00,964.75,964.75,0,66
11/19/2003,15:51,964.75,964.75,964.75,964.75,0,14
11/19/2003,15:54,965.00,965.00,964.75,965.00,17,1
11/19/2003,15:55,965.00,965.00,964.75,964.75,1,1
11/19/2003,15:56,964.75,965.00,964.75,964.75,4,2
11/19/2003,15:57,965.00,965.00,965.00,965.00,1,0
11/19/2003,15:58,964.75,965.00,964.75,965.00,24,5
11/19/2003,15:59,965.00,965.00,965.00,965.00,39,0
11/19/2003,16:00,965.25,965.25,965.00,965.00,14,73
11/19/2003,17:01,965.25,965.25,965.00,965.00,2,54
11/19/2003,17:02,964.75,964.75,964.75,964.75,0,28
11/19/2003,17:03,964.75,964.75,964.75,964.75,0,1
11/19/2003,17:05,964.50,964.50,964.50,964.50,0,6
11/19/2003,17:07,964.75,964.75,964.75,964.75,24,0
11/19/2003,17:12,965.00,965.00,965.00,965.00,3,0
11/19/2003,17:15,965.00,965.00,965.00,965.00,1,0
11/19/2003,17:17,965.00,965.00,965.00,965.00,1,0
11/19/2003,17:19,965.25,965.25,965.25,965.25,6,0
11/19/2003,17:21,965.25,965.25,965.25,965.25,1,0
11/19/2003,17:24,965.25,965.25,965.00,965.00,2,2
11/19/2003,17:25,965.00,965.00,965.00,965.00,0,1
11/19/2003,17:26,965.25,965.25,965.00,965.00,5,1
11/19/2003,17:29,965.25,965.25,965.25,965.25,50,0
11/19/2003,17:31,965.25,965.25,965.25,965.25,5,0
11/19/2003,17:33,965.25,965.25,965.25,965.25,2,0
11/19/2003,17:35,965.50,965.50,965.25,965.25,3,5
11/19/2003,17:38,965.25,965.25,965.25,965.25,0,11
11/19/2003,17:39,965.25,965.25,965.25,965.25,0,1
11/19/2003,17:40,965.00,965.00,965.00,965.00,0,1
11/19/2003,17:41,965.25,965.25,965.25,965.25,5,0
11/19/2003,17:45,965.25,965.25,965.25,965.25,4,0
11/19/2003,17:46,965.25,965.25,965.25,965.25,1,0
11/19/2003,17:52,965.25,965.25,965.25,965.25,1,0
11/19/2003,17:53,965.50,965.50,965.50,965.50,15,0
11/19/2003,17:54,965.50,965.50,965.50,965.50,3,0
11/19/2003,17:55,965.50,965.75,965.50,965.75,17,0
11/19/2003,17:58,965.25,965.25,965.25,965.25,0,1
11/19/2003,18:00,965.25,965.25,965.25,965.25,0,20
11/19/2003,18:02,965.50,965.50,965.50,965.50,9,0
11/19/2003,18:04,965.25,965.25,965.25,965.25,0,15
11/19/2003,18:06,965.25,965.25,965.25,965.25,0,1
11/19/2003,18:07,965.25,965.50,965.25,965.50,1,1
11/19/2003,18:08,965.25,965.50,965.25,965.50,2,3
11/19/2003,18:09,965.25,965.25,965.25,965.25,0,4
11/19/2003,18:18,965.50,965.50,965.50,965.50,1,0
11/19/2003,18:20,965.50,965.50,965.50,965.50,4,0
11/19/2003,18:22,965.50,965.50,965.50,965.50,2,0
11/19/2003,18:24,965.50,965.50,965.50,965.50,1,0
11/19/2003,18:25,965.25,965.50,965.25,965.50,9,13
11/19/2003,18:26,965.50,965.50,965.50,965.50,5,0
11/19/2003,18:27,965.50,965.50,965.50,965.50,1,0
11/19/2003,18:28,965.75,965.75,965.75,965.75,2,0
11/19/2003,18:29,965.50,965.50,965.50,965.50,0,2
11/19/2003,18:30,965.50,965.50,965.50,965.50,0,41
11/19/2003,18:31,965.50,965.50,965.50,965.50,0,21
11/19/2003,18:32,965.50,965.50,965.25,965.25,0,6
11/19/2003,18:35,965.50,965.50,965.50,965.50,2,0
11/19/2003,18:37,965.25,965.50,965.25,965.50,10,1
11/19/2003,18:38,965.25,965.25,965.25,965.25,0,2
11/19/2003,18:43,965.50,965.50,965.50,965.50,4,0
11/19/2003,18:44,965.75,965.75,965.50,965.50,1,3
11/19/2003,18:45,965.50,965.50,965.50,965.50,0,1
11/19/2003,18:46,965.50,965.50,965.50,965.50,0,10
11/19/2003,18:47,965.50,965.50,965.50,965.50,0,7
11/19/2003,18:49,965.50,965.50,965.50,965.50,0,2
11/19/2003,18:50,965.50,965.50,965.50,965.50,0,31
11/19/2003,18:51,965.50,965.50,965.50,965.50,0,5
11/19/2003,18:52,965.50,965.50,965.50,965.50,0,2
11/19/2003,18:53,965.50,965.50,965.50,965.50,0,22
11/19/2003,18:58,965.75,965.75,965.75,965.75,15,0
11/19/2003,18:59,965.75,966.00,965.75,966.00,17,0
11/19/2003,19:00,965.75,965.75,965.75,965.75,0,17
11/19/2003,19:01,965.75,965.75,965.75,965.75,0,5
11/19/2003,19:04,965.75,965.75,965.75,965.75,0,5
11/19/2003,19:06,966.00,966.00,966.00,966.00,25,0
11/19/2003,19:10,965.75,965.75,965.75,965.75,0,1
11/19/2003,19:12,965.50,965.75,965.50,965.75,20,5
11/19/2003,19:14,965.75,966.00,965.75,966.00,10,0
11/19/2003,19:15,965.75,965.75,965.50,965.50,0,3
11/19/2003,19:16,965.75,965.75,965.75,965.75,1,0
11/19/2003,19:17,965.75,965.75,965.75,965.75,10,0
11/19/2003,19:18,965.75,966.00,965.75,965.75,2,6
11/19/2003,19:19,965.75,965.75,965.75,965.75,0,2
11/19/2003,19:20,965.75,965.75,965.75,965.75,0,12
11/19/2003,19:21,965.75,965.75,965.75,965.75,0,5
11/19/2003,19:26,965.75,965.75,965.75,965.75,0,6
11/19/2003,19:30,965.50,965.50,965.50,965.50,0,4
11/19/2003,19:35,965.75,965.75,965.50,965.50,10,2
11/19/2003,19:36,965.75,965.75,965.75,965.75,1,0
11/19/2003,19:37,965.75,965.75,965.75,965.75,21,0
11/19/2003,19:41,965.50,965.75,965.50,965.75,6,10
11/19/2003,19:42,965.75,965.75,965.75,965.75,4,0
11/19/2003,19:44,965.75,965.75,965.75,965.75,1,0
11/19/2003,19:47,966.00,966.00,965.75,965.75,6,5
11/19/2003,19:49,966.00,966.00,966.00,966.00,10,0
11/19/2003,19:52,965.75,965.75,965.75,965.75,0,15
11/19/2003,19:53,965.75,965.75,965.75,965.75,0,1
11/19/2003,19:55,966.00,966.00,966.00,966.00,5,0
11/19/2003,20:01,966.00,966.00,966.00,966.00,15,0
11/19/2003,20:02,965.75,965.75,965.75,965.75,0,1
11/19/2003,20:04,965.75,966.00,965.75,966.00,1,10
11/19/2003,20:11,965.75,965.75,965.75,965.75,0,1
11/19/2003,20:16,965.75,965.75,965.75,965.75,0,5
11/19/2003,20:18,965.50,965.75,965.50,965.75,1,1
11/19/2003,20:19,966.00,966.00,965.75,965.75,2,9
11/19/2003,20:20,965.75,965.75,965.75,965.75,0,5
11/19/2003,20:21,965.75,965.75,965.75,965.75,0,10
11/19/2003,20:22,965.75,965.75,965.75,965.75,0,3
11/19/2003,20:24,965.75,965.75,965.75,965.75,0,12
11/19/2003,20:25,965.75,965.75,965.75,965.75,0,4
11/19/2003,20:27,965.75,965.75,965.75,965.75,0,2
11/19/2003,20:28,965.50,965.50,965.50,965.50,0,7
11/19/2003,20:29,965.25,965.50,965.25,965.50,1,11
11/19/2003,20:32,965.50,965.50,965.50,965.50,5,0
11/19/2003,20:34,965.50,965.50,965.50,965.50,2,0
11/19/2003,20:40,965.50,965.50,965.50,965.50,2,0
11/19/2003,20:43,965.50,965.50,965.50,965.50,1,0
11/19/2003,20:45,965.50,965.50,965.50,965.50,1,0
11/19/2003,20:47,965.25,965.25,965.25,965.25,0,1
11/19/2003,20:50,965.25,965.25,965.25,965.25,0,28
11/19/2003,20:52,965.00,965.25,965.00,965.25,11,1
11/19/2003,20:53,965.00,965.25,965.00,965.25,1,5
11/19/2003,20:54,965.25,965.25,965.25,965.25,9,0
11/19/2003,20:55,965.25,965.25,965.00,965.25,16,1
11/19/2003,20:57,965.25,965.25,965.25,965.25,1,0
11/19/2003,21:00,965.00,965.25,965.00,965.25,3,4
11/19/2003,21:01,965.25,965.25,965.00,965.00,3,1
11/19/2003,21:02,965.00,965.00,965.00,965.00,0,25
11/19/2003,21:04,965.25,965.25,965.25,965.25,31,0
11/19/2003,21:05,965.25,965.25,965.25,965.25,1,0
11/19/2003,21:06,965.25,965.25,965.25,965.25,2,0
11/19/2003,21:07,965.25,965.25,965.25,965.25,2,0
11/19/2003,21:08,965.50,965.50,965.25,965.25,1,8
11/19/2003,21:10,965.25,965.25,965.25,965.25,0,3
11/19/2003,21:13,965.25,965.25,965.25,965.25,0,2
11/19/2003,21:15,965.25,965.25,965.25,965.25,0,4
11/19/2003,21:16,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:17,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:18,965.25,965.25,965.25,965.25,0,14
11/19/2003,21:19,965.25,965.25,965.25,965.25,0,7
11/19/2003,21:21,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:25,965.25,965.25,965.25,965.25,0,2
11/19/2003,21:29,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:31,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:34,965.25,965.25,965.25,965.25,0,3
11/19/2003,21:35,965.25,965.25,965.25,965.25,0,10
11/19/2003,21:38,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:40,965.25,965.25,965.25,965.25,0,6
11/19/2003,21:41,965.25,965.25,965.25,965.25,0,1
11/19/2003,21:43,965.25,965.25,965.25,965.25,0,2
11/19/2003,21:45,965.25,965.25,965.25,965.25,0,2
11/19/2003,21:53,965.50,965.50,965.50,965.50,8,0
11/19/2003,21:58,965.50,965.50,965.50,965.50,1,0
11/19/2003,22:00,965.50,965.50,965.50,965.50,1,0
11/19/2003,22:02,965.75,965.75,965.75,965.75,1,0
11/19/2003,22:03,965.50,965.50,965.50,965.50,0,8
11/19/2003,22:05,965.50,965.50,965.50,965.50,0,1
11/19/2003,22:06,965.25,965.25,965.25,965.25,0,1
11/19/2003,22:10,965.50,965.50,965.50,965.50,1,0
11/19/2003,22:11,965.50,965.50,965.50,965.50,2,0
11/19/2003,22:13,965.50,965.50,965.50,965.50,3,0
11/19/2003,22:28,965.75,965.75,965.75,965.75,1,0
11/19/2003,22:29,965.75,965.75,965.75,965.75,15,0
11/19/2003,22:30,965.50,965.50,965.50,965.50,0,1
11/19/2003,22:32,965.75,965.75,965.75,965.75,5,0
11/19/2003,22:39,965.50,965.50,965.50,965.50,0,1
11/19/2003,22:43,965.75,965.75,965.75,965.75,2,0
11/19/2003,22:45,965.75,965.75,965.75,965.75,1,0
11/19/2003,22:47,965.75,965.75,965.75,965.75,10,0
11/19/2003,22:50,965.75,965.75,965.75,965.75,6,0
11/19/2003,22:56,966.00,966.00,966.00,966.00,8,0
11/19/2003,22:57,966.00,966.00,966.00,966.00,1,0
11/19/2003,23:00,966.00,966.00,966.00,966.00,1,0
11/19/2003,23:01,966.00,966.00,966.00,966.00,1,0
11/19/2003,23:02,966.00,966.00,966.00,966.00,1,0
11/19/2003,23:03,965.75,965.75,965.75,965.75,0,2
11/19/2003,23:05,966.00,966.00,966.00,966.00,1,0
11/19/2003,23:07,965.75,965.75,965.75,965.75,0,21
11/19/2003,23:13,965.75,965.75,965.75,965.75,0,1
11/19/2003,23:16,965.75,965.75,965.75,965.75,0,2
11/19/2003,23:17,965.50,965.50,965.50,965.50,0,1
11/19/2003,23:18,965.75,965.75,965.75,965.75,2,0
11/19/2003,23:19,965.50,965.75,965.50,965.75,1,10
11/19/2003,23:22,965.75,966.00,965.75,966.00,10,0
11/19/2003,23:25,965.75,965.75,965.75,965.75,0,8
11/19/2003,23:27,965.75,965.75,965.75,965.75,0,1
11/19/2003,23:29,965.75,965.75,965.75,965.75,0,5
11/19/2003,23:30,965.75,965.75,965.75,965.75,0,13
11/19/2003,23:34,965.75,966.00,965.75,965.75,1,22
11/19/2003,23:41,965.75,965.75,965.75,965.75,0,2
11/19/2003,23:43,965.50,965.50,965.50,965.50,0,1
11/19/2003,23:48,965.75,965.75,965.75,965.75,10,0
11/19/2003,23:51,965.75,965.75,965.75,965.75,1,0
11/19/2003,23:52,965.75,966.00,965.50,965.50,8,1
11/19/2003,23:53,965.75,965.75,965.75,965.75,1,0
11/19/2003,23:55,965.50,965.50,965.50,965.50,0,1
11/20/2003,00:06,965.75,965.75,965.75,965.75,4,0
11/20/2003,00:07,966.00,966.00,966.00,966.00,60,0
11/20/2003,00:08,966.00,966.00,966.00,966.00,1,0
11/20/2003,00:09,966.00,966.00,966.00,966.00,2,0
11/20/2003,00:12,966.00,966.00,966.00,966.00,5,0
11/20/2003,00:31,966.25,966.25,966.25,966.25,3,0
11/20/2003,00:33,966.25,966.25,966.25,966.25,20,0
11/20/2003,00:41,966.25,966.25,966.25,966.25,1,0
11/20/2003,00:47,966.00,966.00,966.00,966.00,0,3
11/20/2003,00:50,966.00,966.00,966.00,966.00,0,2
11/20/2003,00:51,966.25,966.25,966.00,966.00,2,2
11/20/2003,00:52,966.00,966.00,966.00,966.00,0,1
11/20/2003,00:53,966.00,966.00,966.00,966.00,0,1
11/20/2003,00:55,966.25,966.25,966.25,966.25,5,0
11/20/2003,00:58,966.00,966.00,966.00,966.00,0,8
11/20/2003,01:04,966.25,966.25,966.25,966.25,4,0
11/20/2003,01:05,966.00,966.00,966.00,966.00,0,4
11/20/2003,01:06,966.25,966.25,966.25,966.25,8,0
11/20/2003,01:08,966.00,966.00,966.00,966.00,0,4
11/20/2003,01:12,966.00,966.00,966.00,966.00,0,3
11/20/2003,01:18,966.00,966.00,966.00,966.00,0,2
11/20/2003,01:19,965.75,965.75,965.75,965.75,0,1
11/20/2003,01:29,966.00,966.00,966.00,966.00,3,0
11/20/2003,01:30,966.00,966.00,965.75,965.75,17,3
11/20/2003,01:31,966.00,966.00,966.00,966.00,2,0
11/20/2003,01:32,966.00,966.00,966.00,966.00,1,0
11/20/2003,01:38,966.00,966.00,966.00,966.00,5,0
11/20/2003,01:41,965.75,965.75,965.75,965.75,0,1
11/20/2003,01:44,966.00,966.00,966.00,966.00,1,0
11/20/2003,01:45,965.75,965.75,965.75,965.75,0,4
11/20/2003,01:46,965.75,966.00,965.75,965.75,2,26
11/20/2003,01:51,965.75,965.75,965.75,965.75,0,1
11/20/2003,01:52,965.50,965.50,965.50,965.50,0,11
11/20/2003,01:53,965.50,965.50,965.50,965.50,0,6
11/20/2003,01:54,965.25,965.50,965.25,965.50,2,25
11/20/2003,01:55,965.50,965.75,965.50,965.75,24,0
11/20/2003,01:57,965.75,965.75,965.75,965.75,1,0
11/20/2003,01:58,965.75,965.75,965.75,965.75,6,0
11/20/2003,01:59,965.75,966.00,965.75,965.75,23,16
11/20/2003,02:00,965.50,965.50,965.50,965.50,0,1
11/20/2003,02:02,965.50,965.50,965.50,965.50,0,20
11/20/2003,02:03,965.50,965.50,965.50,965.50,0,25
11/20/2003,02:04,965.50,965.50,965.50,965.50,0,25
11/20/2003,02:05,965.50,965.50,965.50,965.50,0,25
11/20/2003,02:06,965.50,965.50,965.50,965.50,0,16
11/20/2003,02:07,965.50,965.50,965.50,965.50,0,17
11/20/2003,02:08,965.25,965.50,965.25,965.50,3,13
11/20/2003,02:10,965.50,965.50,965.50,965.50,5,0
11/20/2003,02:11,965.25,965.25,965.25,965.25,0,20
11/20/2003,02:12,965.50,965.50,965.25,965.50,22,1
11/20/2003,02:13,965.25,965.25,965.25,965.25,0,3
11/20/2003,02:14,965.50,965.50,965.25,965.50,12,5
11/20/2003,02:15,965.50,965.50,965.50,965.50,18,0
11/20/2003,02:16,965.25,965.25,965.25,965.25,0,33
11/20/2003,02:17,965.25,965.25,965.25,965.25,0,12
11/20/2003,02:18,965.25,965.25,965.25,965.25,0,5
11/20/2003,02:19,965.25,965.25,965.00,965.00,0,2
11/20/2003,02:20,965.25,965.50,965.25,965.25,105,10
11/20/2003,02:21,965.25,965.25,965.25,965.25,0,28
11/20/2003,02:23,965.00,965.25,965.00,965.25,53,1
11/20/2003,02:24,965.00,965.00,965.00,965.00,0,55
11/20/2003,02:25,964.75,964.75,964.75,964.75,0,22
11/20/2003,02:26,964.75,964.75,964.75,964.75,0,36
11/20/2003,02:27,964.75,964.75,964.75,964.75,0,8
11/20/2003,02:28,964.75,964.75,964.75,964.75,0,19
11/20/2003,02:29,964.75,965.00,964.75,965.00,18,11
11/20/2003,02:30,965.00,965.00,965.00,965.00,9,0
11/20/2003,02:31,965.00,965.00,965.00,965.00,12,0
11/20/2003,02:34,965.25,965.25,965.25,965.25,4,0
11/20/2003,02:36,965.00,965.00,965.00,965.00,0,5
11/20/2003,02:37,964.75,964.75,964.75,964.75,0,29
11/20/2003,02:38,964.75,964.75,964.75,964.75,0,4
11/20/2003,02:39,965.00,965.00,965.00,965.00,8,0
11/20/2003,02:40,965.00,965.25,965.00,965.00,16,11
11/20/2003,02:41,965.00,965.00,965.00,965.00,0,2
11/20/2003,02:42,965.00,965.00,964.75,965.00,12,7
11/20/2003,02:43,965.00,965.00,965.00,965.00,6,0
11/20/2003,02:44,965.00,965.00,965.00,965.00,2,0
11/20/2003,02:45,965.00,965.00,965.00,965.00,6,0
11/20/2003,02:46,965.00,965.00,965.00,965.00,4,0
11/20/2003,02:49,965.00,965.00,965.00,965.00,13,0
11/20/2003,02:53,965.25,965.25,965.25,965.25,1,0
11/20/2003,02:54,965.25,965.25,965.00,965.00,15,1
11/20/2003,02:55,965.50,965.50,965.50,965.50,7,0
11/20/2003,02:56,965.50,965.50,965.25,965.25,1,5
11/20/2003,02:57,965.00,965.25,965.00,965.25,7,2
11/20/2003,02:59,965.25,965.50,965.25,965.50,3,0
11/20/2003,03:00,965.50,965.50,965.50,965.50,8,0
11/20/2003,03:01,965.25,965.25,965.25,965.25,0,1
11/20/2003,03:02,965.50,965.50,965.50,965.50,21,0
11/20/2003,03:03,965.50,965.50,965.50,965.50,2,0
11/20/2003,03:05,965.50,965.50,965.50,965.50,11,0
11/20/2003,03:06,965.25,965.25,965.25,965.25,0,24
11/20/2003,03:07,965.25,965.25,965.25,965.25,0,24
11/20/2003,03:08,965.25,965.25,965.25,965.25,0,3
11/20/2003,03:09,965.25,965.50,965.25,965.25,1,65
11/20/2003,03:10,965.25,965.50,965.25,965.50,26,53
11/20/2003,03:11,965.50,965.50,965.25,965.50,44,11
11/20/2003,03:12,965.25,965.50,965.00,965.25,47,313
11/20/2003,03:13,965.25,965.25,964.50,964.50,70,290
11/20/2003,03:14,964.25,965.00,964.00,965.00,61,235
11/20/2003,03:15,965.00,965.00,964.25,964.50,22,77
11/20/2003,03:16,964.25,964.25,964.00,964.00,0,181
11/20/2003,03:17,964.00,964.00,963.00,963.00,1,279
11/20/2003,03:18,963.00,963.00,961.50,961.75,57,746
11/20/2003,03:19,961.75,961.75,960.75,960.75,66,426
11/20/2003,03:20,960.75,961.25,960.75,960.75,47,184
11/20/2003,03:21,960.75,961.00,960.25,960.25,5,76
11/20/2003,03:22,960.25,960.50,960.00,960.25,43,163
11/20/2003,03:23,960.00,960.25,959.75,960.00,118,116
11/20/2003,03:24,960.00,960.00,959.75,960.00,81,45
11/20/2003,03:25,960.00,960.25,959.50,959.75,157,397
11/20/2003,03:26,959.75,960.50,959.75,960.25,48,18
11/20/2003,03:27,960.25,961.00,960.00,960.50,93,166
11/20/2003,03:28,960.50,961.50,960.50,961.25,67,53
11/20/2003,03:29,961.25,962.00,961.25,961.50,31,24
11/20/2003,03:30,961.50,962.00,961.25,961.50,71,32
11/20/2003,03:31,961.50,961.50,961.25,961.25,44,19
11/20/2003,03:32,961.25,961.50,961.00,961.00,9,54
11/20/2003,03:33,961.00,961.75,961.00,961.75,155,19
11/20/2003,03:34,961.50,961.50,961.25,961.25,0,53
11/20/2003,03:35,961.00,961.00,960.50,960.50,5,70
11/20/2003,03:36,960.50,960.50,959.50,959.50,6,163
11/20/2003,03:37,959.75,960.00,959.75,959.75,26,18
11/20/2003,03:38,959.50,960.25,959.50,960.00,32,8
11/20/2003,03:39,960.00,960.00,959.25,959.50,6,124
11/20/2003,03:40,959.50,959.75,959.00,959.00,42,404
11/20/2003,03:41,959.00,959.25,959.00,959.25,55,43
11/20/2003,03:42,959.25,959.50,959.00,959.25,100,36
11/20/2003,03:43,959.25,959.50,958.75,958.75,26,199
11/20/2003,03:44,958.75,959.00,958.00,958.25,25,165
11/20/2003,03:45,958.25,958.50,957.25,957.50,80,293
11/20/2003,03:46,957.50,957.50,956.50,956.75,214,311
11/20/2003,03:47,956.75,957.00,956.25,956.50,89,247
11/20/2003,03:48,956.00,956.00,955.00,955.75,91,201
11/20/2003,03:49,955.50,958.25,955.50,958.00,176,9
11/20/2003,03:50,958.25,958.50,957.25,957.50,133,62
11/20/2003,03:51,957.50,958.00,957.50,958.00,67,100
11/20/2003,03:52,958.00,958.25,958.00,958.25,49,18
11/20/2003,03:53,958.25,958.75,958.25,958.50,70,26
11/20/2003,03:54,958.50,958.50,958.25,958.25,31,65
11/20/2003,03:55,958.25,959.00,958.25,958.75,54,23
11/20/2003,03:56,958.75,958.75,958.25,958.25,22,122
11/20/2003,03:57,958.25,958.50,958.25,958.25,68,54
11/20/2003,03:58,958.25,958.25,957.75,958.00,15,65
11/20/2003,03:59,958.00,958.25,958.00,958.25,37,0
11/20/2003,04:00,958.00,958.00,957.75,958.00,17,77
11/20/2003,04:01,958.00,958.50,958.00,958.00,47,33
11/20/2003,04:02,958.25,958.25,957.50,957.75,80,61
11/20/2003,04:03,958.00,958.00,957.50,957.50,50,14
11/20/2003,04:04,957.50,959.00,957.50,959.00,130,40
11/20/2003,04:05,959.00,959.75,958.75,958.75,82,145
11/20/2003,04:06,958.75,959.25,958.50,959.25,84,37
11/20/2003,04:07,959.50,959.50,959.00,959.00,4,68
11/20/2003,04:08,959.00,959.50,959.00,959.25,7,36
11/20/2003,04:09,959.25,959.25,959.00,959.25,21,6
11/20/2003,04:10,959.25,959.25,959.25,959.25,36,0
11/20/2003,04:11,959.25,959.50,959.00,959.25,19,20
11/20/2003,04:12,959.50,959.50,959.25,959.50,46,5
11/20/2003,04:13,959.50,959.50,959.50,959.50,48,0
11/20/2003,04:14,959.25,959.50,959.25,959.50,18,3
11/20/2003,04:15,959.50,959.50,959.25,959.50,37,18
11/20/2003,04:16,959.25,959.25,958.75,959.25,26,78
11/20/2003,04:17,959.50,959.75,959.25,959.75,38,34
11/20/2003,04:18,959.75,960.00,959.75,960.00,96,29
11/20/2003,04:19,960.00,960.00,959.00,959.00,28,70
11/20/2003,04:20,958.75,959.00,958.50,959.00,7,35
11/20/2003,04:21,958.75,958.75,958.25,958.50,44,151
11/20/2003,04:22,958.25,958.75,958.25,958.75,17,10
11/20/2003,04:23,958.50,958.50,958.00,958.50,29,87
11/20/2003,04:24,958.75,958.75,958.50,958.50,11,24
11/20/2003,04:25,958.50,958.50,958.00,958.00,3,42
11/20/2003,04:26,958.25,958.50,958.25,958.50,8,0
11/20/2003,04:27,958.75,958.75,957.75,958.25,48,106
11/20/2003,04:28,958.00,958.25,958.00,958.00,1,37
11/20/2003,04:29,958.00,958.00,957.75,958.00,25,19
11/20/2003,04:30,958.00,958.00,957.75,958.00,36,1
11/20/2003,04:31,958.25,958.50,958.25,958.50,58,2
11/20/2003,04:32,958.50,958.50,958.00,958.00,1,10
11/20/2003,04:33,958.00,958.25,957.75,958.00,3,45
11/20/2003,04:34,958.00,958.00,957.75,957.75,1,6
11/20/2003,04:35,958.00,958.00,957.75,957.75,1,21
11/20/2003,04:36,957.75,957.75,957.50,957.50,0,18
11/20/2003,04:37,957.75,957.75,957.50,957.50,26,15
11/20/2003,04:38,957.50,957.50,957.50,957.50,0,39
11/20/2003,04:39,957.25,957.50,957.25,957.50,34,30
11/20/2003,04:41,957.75,957.75,957.50,957.75,11,1
11/20/2003,04:42,957.75,958.00,957.50,958.00,11,1
11/20/2003,04:43,958.00,958.00,958.00,958.00,15,0
11/20/2003,04:44,957.75,958.75,957.75,958.50,121,18
11/20/2003,04:45,958.50,959.00,958.50,958.75,32,13
11/20/2003,04:46,958.75,959.00,958.75,959.00,73,0
11/20/2003,04:47,959.00,959.25,958.75,958.75,10,38
11/20/2003,04:48,958.75,959.00,958.75,958.75,5,25
11/20/2003,04:49,958.75,959.00,958.75,959.00,6,7
11/20/2003,04:50,959.00,959.25,959.00,959.25,46,0
11/20/2003,04:51,959.25,959.25,959.00,959.00,6,17
11/20/2003,04:52,959.00,959.00,958.75,959.00,6,14
11/20/2003,04:53,959.00,959.00,959.00,959.00,35,0
11/20/2003,04:54,959.25,959.25,959.25,959.25,10,0
11/20/2003,04:56,959.25,959.50,959.00,959.50,17,1
11/20/2003,04:57,959.25,959.25,959.25,959.25,0,2
11/20/2003,04:58,959.25,959.25,959.00,959.00,0,56
11/20/2003,04:59,959.00,959.25,958.75,959.00,45,32
11/20/2003,05:00,959.00,959.00,958.75,959.00,7,4
11/20/2003,05:01,959.25,959.25,958.75,958.75,9,35
11/20/2003,05:02,958.75,959.00,958.75,959.00,13,23
11/20/2003,05:03,958.75,959.00,958.75,958.75,5,21
11/20/2003,05:04,958.75,958.75,958.50,958.50,2,6
11/20/2003,05:05,958.75,959.00,958.50,958.75,39,4
11/20/2003,05:06,958.75,959.00,958.75,959.00,14,51
11/20/2003,05:07,959.00,959.00,958.75,958.75,26,43
11/20/2003,05:08,958.75,959.00,958.75,958.75,23,31
11/20/2003,05:09,959.00,959.00,958.75,958.75,30,12
11/20/2003,05:10,959.00,959.25,958.75,958.75,29,35
11/20/2003,05:11,959.00,959.25,959.00,959.25,42,10
11/20/2003,05:12,959.25,959.25,959.00,959.25,31,5
11/20/2003,05:13,959.00,959.00,959.00,959.00,0,1
11/20/2003,05:14,959.25,959.25,959.00,959.25,81,1
11/20/2003,05:15,959.50,959.50,959.25,959.25,19,96
11/20/2003,05:16,959.25,959.25,959.25,959.25,0,50
11/20/2003,05:17,959.00,959.00,959.00,959.00,0,48
11/20/2003,05:18,959.00,959.00,959.00,959.00,0,90
11/20/2003,05:19,959.25,959.25,959.00,959.00,1,11
11/20/2003,05:21,959.00,959.25,959.00,959.25,31,5
11/20/2003,05:22,959.25,959.25,959.25,959.25,2,0
11/20/2003,05:23,959.25,959.25,959.00,959.00,4,43
11/20/2003,05:24,959.00,959.25,959.00,959.25,53,161
11/20/2003,05:25,959.25,959.25,959.00,959.25,12,5
11/20/2003,05:26,959.25,959.50,959.25,959.50,7,0
11/20/2003,05:27,959.50,959.50,959.50,959.50,127,0
11/20/2003,05:28,959.25,959.50,959.25,959.50,9,104
11/20/2003,05:29,959.25,959.25,959.25,959.25,0,18
11/20/2003,05:30,959.25,959.25,959.00,959.00,2,22
11/20/2003,05:31,959.25,959.50,959.25,959.25,2,6
11/20/2003,05:32,959.25,959.25,959.25,959.25,0,12
11/20/2003,05:34,959.50,959.50,959.50,959.50,16,0
11/20/2003,05:35,959.50,959.75,959.50,959.75,3,0
11/20/2003,05:36,959.75,959.75,959.50,959.75,3,2
11/20/2003,05:37,959.75,959.75,959.75,959.75,19,0
11/20/2003,05:38,959.75,959.75,959.75,959.75,23,0
11/20/2003,05:39,959.75,960.00,959.50,960.00,10,15
11/20/2003,05:40,959.75,959.75,959.75,959.75,0,13
11/20/2003,05:41,959.75,959.75,959.75,959.75,0,6
11/20/2003,05:42,960.00,960.00,959.50,959.50,5,1
11/20/2003,05:43,959.75,959.75,959.50,959.75,197,1
11/20/2003,05:44,959.75,959.75,959.50,959.75,51,1
11/20/2003,05:45,959.50,959.75,959.50,959.50,10,66
11/20/2003,05:46,959.50,959.50,959.25,959.25,0,3
11/20/2003,05:47,959.50,959.50,959.25,959.25,15,4
11/20/2003,05:49,959.50,959.50,959.25,959.25,1,14
11/20/2003,05:50,959.25,959.25,959.25,959.25,0,1
11/20/2003,05:51,959.50,959.50,959.50,959.50,6,0
11/20/2003,05:52,959.50,959.50,959.25,959.25,15,16
11/20/2003,05:53,959.25,959.75,959.25,959.75,15,3
11/20/2003,05:54,959.75,959.75,959.50,959.75,51,1
11/20/2003,05:55,959.75,959.75,959.75,959.75,13,0
11/20/2003,05:56,959.75,959.75,959.75,959.75,1,0
11/20/2003,05:57,959.75,959.75,959.75,959.75,35,0
11/20/2003,05:58,959.75,960.00,959.75,960.00,24,0
11/20/2003,05:59,959.75,960.00,959.75,960.00,23,12
11/20/2003,06:00,960.00,960.25,960.00,960.25,87,0
11/20/2003,06:01,960.00,960.25,960.00,960.00,3,5
11/20/2003,06:02,960.00,960.50,960.00,960.25,24,4
11/20/2003,06:03,960.25,960.50,960.25,960.50,6,15
11/20/2003,06:04,960.50,961.00,960.50,961.00,146,2
11/20/2003,06:05,961.00,961.25,960.75,961.00,81,59
11/20/2003,06:06,961.00,961.50,961.00,961.25,111,27
11/20/2003,06:07,961.00,961.00,960.75,960.75,0,31
11/20/2003,06:08,961.00,961.00,961.00,961.00,113,0
11/20/2003,06:09,960.75,961.00,960.75,960.75,3,4
11/20/2003,06:10,960.75,960.75,960.25,960.25,52,95
11/20/2003,06:11,960.25,960.25,960.00,960.25,45,27
11/20/2003,06:12,960.50,960.50,960.00,960.25,16,17
11/20/2003,06:13,960.25,960.25,960.25,960.25,15,0
11/20/2003,06:14,960.25,960.25,960.25,960.25,31,0
11/20/2003,06:15,960.50,960.75,960.25,960.75,36,13
11/20/2003,06:16,960.50,961.00,960.50,960.75,22,23
11/20/2003,06:17,960.75,960.75,960.75,960.75,31,0
11/20/2003,06:18,960.75,960.75,960.50,960.75,32,50
11/20/2003,06:19,960.75,961.00,959.75,959.75,15,269
11/20/2003,06:20,959.75,959.75,959.00,959.00,3,60
11/20/2003,06:21,959.50,959.75,959.25,959.75,32,19
11/20/2003,06:22,959.75,960.00,959.50,959.75,22,20
11/20/2003,06:23,960.00,960.00,959.25,959.25,1,36
11/20/2003,06:24,959.25,959.25,959.00,959.25,6,47
11/20/2003,06:25,959.00,959.25,959.00,959.25,1,62
11/20/2003,06:26,959.00,959.25,959.00,959.00,1,34
11/20/2003,06:27,959.00,959.25,958.75,959.00,9,109
11/20/2003,06:28,958.75,958.75,958.25,958.50,70,145
11/20/2003,06:29,958.50,959.00,958.50,958.75,41,68
11/20/2003,06:30,958.75,959.00,958.75,958.75,15,40
11/20/2003,06:31,959.00,959.00,958.50,958.75,4,3
11/20/2003,06:32,959.00,959.00,958.75,958.75,20,7
11/20/2003,06:33,959.00,959.25,958.75,959.25,76,2
11/20/2003,06:34,959.25,959.50,959.00,959.00,19,65
11/20/2003,06:35,959.25,959.25,959.00,959.25,5,11
11/20/2003,06:36,959.25,959.25,959.00,959.00,64,5
11/20/2003,06:37,959.00,959.25,959.00,959.25,3,19
11/20/2003,06:38,959.00,959.25,959.00,959.25,6,4
11/20/2003,06:39,959.25,959.50,959.25,959.50,34,2
11/20/2003,06:40,959.50,959.50,959.00,959.25,11,31
11/20/2003,06:41,959.25,959.25,959.00,959.00,0,10
11/20/2003,06:42,959.25,959.25,959.25,959.25,8,0
11/20/2003,06:43,959.25,959.25,959.00,959.00,5,2
11/20/2003,06:44,959.00,959.00,958.75,958.75,14,213
11/20/2003,06:45,959.00,959.00,959.00,959.00,63,0
11/20/2003,06:47,959.00,959.25,958.75,959.00,73,8
11/20/2003,06:48,959.00,959.00,958.75,958.75,0,98
11/20/2003,06:49,958.75,959.00,958.75,959.00,7,4
11/20/2003,06:50,958.75,958.75,958.75,958.75,0,1
11/20/2003,06:51,959.00,959.00,958.75,958.75,7,86
11/20/2003,06:52,958.75,958.75,958.50,958.75,33,14
11/20/2003,06:53,958.75,959.00,958.75,958.75,18,4
11/20/2003,06:54,958.75,958.75,958.50,958.50,0,74
11/20/2003,06:55,958.75,958.75,958.25,958.25,6,140
11/20/2003,06:56,958.25,958.75,958.25,958.75,29,2
11/20/2003,06:57,958.75,959.00,958.50,958.75,22,7
11/20/2003,06:58,958.75,958.75,958.25,958.50,9,63
11/20/2003,06:59,958.50,958.75,958.50,958.75,17,0
11/20/2003,07:00,958.75,958.75,958.75,958.75,23,0
11/20/2003,07:01,958.75,958.75,958.50,958.75,29,30
11/20/2003,07:02,958.50,958.75,958.50,958.75,22,4
11/20/2003,07:03,958.75,959.00,958.75,958.75,53,32
11/20/2003,07:04,958.75,959.00,958.75,959.00,45,3
11/20/2003,07:05,959.25,959.25,959.00,959.00,7,44
11/20/2003,07:06,959.25,959.50,959.25,959.25,105,3
11/20/2003,07:07,959.25,959.50,959.00,959.25,24,95
11/20/2003,07:08,959.25,959.75,959.25,959.50,92,3
11/20/2003,07:09,959.75,959.75,959.50,959.50,6,57
11/20/2003,07:10,959.50,959.50,959.25,959.50,116,5
11/20/2003,07:11,959.50,959.75,959.50,959.50,32,27
11/20/2003,07:12,959.50,959.50,959.25,959.25,12,43
11/20/2003,07:13,959.50,959.50,959.25,959.50,32,4
11/20/2003,07:14,959.50,959.75,959.25,959.50,91,65
11/20/2003,07:15,959.75,960.00,959.50,959.75,109,32
11/20/2003,07:16,959.50,959.75,959.50,959.75,10,2
11/20/2003,07:17,959.75,959.75,959.50,959.75,9,3
11/20/2003,07:18,959.50,959.50,959.50,959.50,0,67
11/20/2003,07:19,959.50,959.50,959.25,959.25,1,40
11/20/2003,07:20,959.25,959.50,959.25,959.50,20,35
11/20/2003,07:21,959.50,959.50,959.25,959.25,4,6
11/20/2003,07:22,959.50,959.50,959.25,959.25,16,2
11/20/2003,07:23,959.25,959.50,959.25,959.50,4,1
11/20/2003,07:24,959.50,959.75,959.25,959.50,50,11
11/20/2003,07:25,959.50,959.50,959.50,959.50,0,29
11/20/2003,07:26,959.75,959.75,959.50,959.50,3,8
11/20/2003,07:27,959.50,959.50,959.25,959.25,0,52
11/20/2003,07:28,959.25,959.50,959.25,959.25,27,42
11/20/2003,07:29,959.50,959.75,959.25,959.75,19,20
11/20/2003,07:30,959.50,959.75,959.25,959.25,8,37
11/20/2003,07:31,959.50,960.00,958.75,959.00,183,409
11/20/2003,07:32,959.00,959.75,959.00,959.50,170,120
11/20/2003,07:33,959.50,959.50,959.25,959.50,213,38
11/20/2003,07:34,959.50,959.75,959.50,959.75,136,1
11/20/2003,07:35,959.75,960.00,959.50,959.75,86,55
11/20/2003,07:36,959.75,960.25,959.75,960.25,169,29
11/20/2003,07:37,960.25,960.50,960.00,960.25,93,45
11/20/2003,07:38,960.25,960.50,960.00,960.00,19,151
11/20/2003,07:39,960.00,960.00,959.75,959.75,57,62
11/20/2003,07:40,959.75,960.00,959.50,959.75,48,57
11/20/2003,07:41,959.75,959.75,959.50,959.50,3,50
11/20/2003,07:42,959.75,959.75,959.50,959.75,8,9
11/20/2003,07:43,959.75,959.75,959.50,959.75,22,5
11/20/2003,07:44,959.75,959.75,959.75,959.75,1,0
11/20/2003,07:45,959.75,959.75,959.50,959.50,1,111
11/20/2003,07:46,959.25,959.50,959.25,959.50,6,4
11/20/2003,07:47,959.25,959.25,959.25,959.25,0,121
11/20/2003,07:48,959.25,959.50,959.25,959.25,1,113
11/20/2003,07:49,959.25,959.25,959.25,959.25,0,4
11/20/2003,07:50,959.50,959.75,959.25,959.50,67,30
11/20/2003,07:51,959.50,959.50,959.25,959.25,0,57
11/20/2003,07:52,959.50,959.50,959.25,959.50,75,1
11/20/2003,07:53,959.50,959.50,959.25,959.50,69,6
11/20/2003,07:54,959.50,959.75,959.50,959.75,118,0
11/20/2003,07:55,959.75,960.25,959.75,960.00,118,35
11/20/2003,07:56,960.00,960.00,960.00,960.00,0,17
11/20/2003,07:57,960.00,960.00,960.00,960.00,0,87
11/20/2003,07:58,960.00,960.00,960.00,960.00,0,28
11/20/2003,07:59,960.00,960.50,960.00,960.50,187,13
11/20/2003,08:00,960.50,961.00,960.50,960.50,128,93
11/20/2003,08:01,960.50,960.75,960.50,960.75,10,181
11/20/2003,08:02,960.75,961.25,960.75,960.75,298,157
11/20/2003,08:03,960.75,960.75,960.50,960.75,76,10
11/20/2003,08:04,960.50,960.75,960.50,960.75,11,11
11/20/2003,08:05,960.75,960.75,960.50,960.75,11,2
11/20/2003,08:06,960.75,960.75,960.25,960.50,17,79
11/20/2003,08:07,960.25,960.75,960.25,960.50,51,15
11/20/2003,08:08,960.50,960.75,960.25,960.50,14,22
11/20/2003,08:09,960.50,960.75,960.50,960.50,1,9
11/20/2003,08:10,960.50,960.50,960.50,960.50,0,34
11/20/2003,08:11,960.50,960.50,960.50,960.50,0,25
11/20/2003,08:12,960.50,960.75,960.25,960.50,10,53
11/20/2003,08:13,960.75,960.75,960.50,960.50,2,6
11/20/2003,08:14,960.50,960.75,960.50,960.75,114,1
11/20/2003,08:15,960.75,961.00,960.75,960.75,63,29
11/20/2003,08:16,960.75,961.00,960.75,960.75,1,8
11/20/2003,08:17,960.50,960.75,960.25,960.75,31,40
11/20/2003,08:18,960.50,960.75,960.50,960.50,2,34
11/20/2003,08:19,960.50,960.50,960.25,960.25,6,85
11/20/2003,08:20,960.25,960.50,960.25,960.25,2,15
11/20/2003,08:21,960.25,960.50,960.25,960.50,5,24
11/20/2003,08:22,960.25,960.50,960.25,960.25,7,8
11/20/2003,08:23,960.50,960.50,960.25,960.50,6,2
11/20/2003,08:24,960.50,960.50,960.00,960.25,19,186
11/20/2003,08:25,960.25,960.25,960.00,960.00,72,9
11/20/2003,08:26,960.00,960.50,960.00,960.50,91,5
11/20/2003,08:27,960.25,960.50,960.25,960.50,60,13
11/20/2003,08:28,960.25,960.25,955.25,955.50,1133,5788
11/20/2003,08:29,955.25,957.25,954.00,956.00,3613,3401
11/20/2003,08:30,956.25,958.00,955.75,957.00,2249,2029
11/20/2003,08:31,957.00,957.00,955.00,956.00,3670,5024
11/20/2003,08:32,955.75,958.75,955.50,958.50,4633,2947
11/20/2003,08:33,958.25,959.00,958.00,958.75,3359,2274
11/20/2003,08:34,958.75,959.50,958.50,958.75,1640,1014
11/20/2003,08:35,958.75,960.00,958.50,960.00,2625,1559
11/20/2003,08:36,960.00,960.75,959.75,960.00,1825,1654
11/20/2003,08:37,959.75,960.00,959.25,959.75,1765,1473
11/20/2003,08:38,959.50,960.75,959.50,960.25,2956,1708
11/20/2003,08:39,960.25,960.75,959.75,960.75,1851,1242
11/20/2003,08:40,960.75,960.75,959.75,959.75,1129,1636
11/20/2003,08:41,959.75,960.00,959.00,959.50,947,1874
11/20/2003,08:42,959.50,959.75,959.25,959.25,690,1336
11/20/2003,08:43,959.25,959.75,959.00,959.25,1129,1288
11/20/2003,08:44,959.50,960.25,959.25,959.75,1737,1307
11/20/2003,08:45,959.75,960.00,959.25,959.50,354,1138
11/20/2003,08:46,959.75,959.75,959.00,959.00,244,612
11/20/2003,08:47,959.25,959.25,958.00,958.50,1210,2478
11/20/2003,08:48,958.25,958.75,957.25,957.75,1700,2819
11/20/2003,08:49,957.75,958.00,956.00,956.75,3865,7310
11/20/2003,08:50,957.00,957.75,956.75,957.50,1533,730
11/20/2003,08:51,957.50,957.75,957.00,957.75,1876,1277
11/20/2003,08:52,957.75,958.00,957.25,958.00,1325,828
11/20/2003,08:53,957.75,959.00,957.75,958.50,2058,1227
11/20/2003,08:54,958.50,958.75,958.25,958.75,1090,727
11/20/2003,08:55,958.75,959.50,958.25,958.50,1680,1164
11/20/2003,08:56,958.25,958.50,958.00,958.25,420,836
11/20/2003,08:57,958.25,958.75,958.25,958.75,227,402
11/20/2003,08:58,958.75,959.25,958.50,959.25,880,236
11/20/2003,08:59,959.25,960.25,959.25,960.00,2176,655
11/20/2003,09:00,960.25,960.50,960.00,960.25,387,442
11/20/2003,09:01,960.50,961.75,960.25,961.25,4508,2214
11/20/2003,09:02,961.00,961.25,960.50,960.50,1482,1786
11/20/2003,09:03,960.75,961.25,960.50,961.25,1852,776
11/20/2003,09:04,961.00,962.50,961.00,962.25,3685,851
11/20/2003,09:05,962.25,962.75,962.00,962.50,2250,1450
11/20/2003,09:06,962.25,962.50,962.00,962.25,1237,1517
11/20/2003,09:07,962.00,963.25,962.00,963.25,4377,1534
11/20/2003,09:08,963.00,963.75,962.50,962.50,1832,2484
11/20/2003,09:09,962.50,963.00,962.50,962.50,1194,1226
11/20/2003,09:10,962.50,962.75,962.00,962.50,2059,2427
11/20/2003,09:11,962.25,962.50,961.25,961.50,1367,3152
11/20/2003,09:12,961.25,961.75,961.25,961.75,881,311
11/20/2003,09:13,961.50,961.75,961.00,961.25,1353,1563
11/20/2003,09:14,961.50,962.50,961.25,961.75,2139,1398
11/20/2003,09:15,961.75,962.00,961.50,961.50,542,290
11/20/2003,09:16,961.75,962.25,961.75,962.25,1636,494
11/20/2003,09:17,962.25,963.00,961.75,962.50,1774,881
11/20/2003,09:18,962.75,962.75,961.75,962.00,1225,1639
11/20/2003,09:19,962.00,962.25,962.00,962.25,179,177
11/20/2003,09:20,962.25,962.75,962.00,962.50,626,217
11/20/2003,09:21,962.75,963.75,962.50,963.25,3262,941
11/20/2003,09:22,963.25,963.75,962.75,963.00,1284,1356
11/20/2003,09:23,963.00,963.75,962.75,963.75,2524,904
11/20/2003,09:24,964.00,964.25,962.75,963.00,2414,3021
11/20/2003,09:25,963.00,963.25,962.50,963.25,1152,552
11/20/2003,09:26,963.00,964.25,963.00,963.50,2180,1905
11/20/2003,09:27,963.50,963.75,963.25,963.25,730,703
11/20/2003,09:28,963.50,963.50,962.75,962.75,743,1688
11/20/2003,09:29,962.75,963.25,962.75,962.75,844,423
11/20/2003,09:30,962.75,963.00,962.25,962.25,240,1358
11/20/2003,09:31,962.25,963.00,962.25,962.50,1187,659
11/20/2003,09:32,962.50,962.75,961.75,962.00,352,1925
11/20/2003,09:33,961.75,962.50,961.75,962.50,1507,433
11/20/2003,09:34,962.50,963.00,962.25,963.00,644,235
11/20/2003,09:35,963.00,963.00,962.25,962.50,397,564
11/20/2003,09:36,962.50,962.75,961.75,961.75,502,1880
11/20/2003,09:37,962.00,962.25,961.75,962.00,916,752
11/20/2003,09:38,962.25,962.25,962.00,962.25,269,284
11/20/2003,09:39,962.25,962.75,962.00,962.75,973,124
11/20/2003,09:40,962.75,963.00,962.50,962.75,355,487
11/20/2003,09:41,962.75,963.25,962.50,963.25,866,813
11/20/2003,09:42,963.25,963.50,963.00,963.25,825,1392
11/20/2003,09:43,963.25,963.50,962.75,963.25,939,385
11/20/2003,09:44,963.25,963.50,962.75,962.75,149,383
11/20/2003,09:45,962.75,963.00,962.50,962.75,309,475
11/20/2003,09:46,962.50,963.00,962.50,962.75,522,26
11/20/2003,09:47,963.00,963.00,962.50,963.00,549,582
11/20/2003,09:48,963.00,963.25,962.75,963.25,459,381
11/20/2003,09:49,963.00,964.25,963.00,963.75,3907,872
11/20/2003,09:50,963.75,964.75,963.75,964.50,3075,1344
11/20/2003,09:51,964.50,964.75,964.25,964.25,666,994
11/20/2003,09:52,964.25,965.25,964.25,964.75,2642,1652
11/20/2003,09:53,964.75,965.00,964.25,964.50,738,1001
11/20/2003,09:54,964.75,965.00,964.50,964.75,921,344
11/20/2003,09:55,964.50,965.50,964.50,965.00,2197,1380
11/20/2003,09:56,965.00,965.25,964.75,965.00,1063,328
11/20/2003,09:57,965.00,965.00,964.50,964.50,186,1811
11/20/2003,09:58,964.50,965.00,964.25,964.50,519,1310
11/20/2003,09:59,964.50,964.75,964.25,964.25,456,697
11/20/2003,10:00,964.50,964.50,964.00,964.00,453,1139
11/20/2003,10:01,964.00,964.50,964.00,964.25,943,717
11/20/2003,10:02,964.25,964.25,963.75,963.75,309,1631
11/20/2003,10:03,963.75,964.25,963.75,964.25,425,264
11/20/2003,10:04,964.25,964.25,963.75,964.00,73,284
11/20/2003,10:05,964.00,964.25,963.75,964.00,181,243
11/20/2003,10:06,964.00,964.25,963.75,964.25,900,137
11/20/2003,10:07,964.25,964.75,964.25,964.25,865,266
11/20/2003,10:08,964.25,964.75,964.25,964.50,547,173
11/20/2003,10:09,964.50,964.50,963.75,964.25,439,893
11/20/2003,10:10,964.00,964.25,963.75,964.00,53,361
11/20/2003,10:11,963.75,964.25,963.75,963.75,691,341
11/20/2003,10:12,964.00,964.00,963.00,963.25,150,2698
11/20/2003,10:13,963.25,963.75,962.75,962.75,726,1561
11/20/2003,10:14,962.75,963.25,962.50,963.00,972,623
11/20/2003,10:15,963.00,963.25,962.75,963.00,180,749
11/20/2003,10:16,963.25,963.75,963.00,963.75,1239,457
11/20/2003,10:17,963.50,963.75,963.25,963.25,94,464
11/20/2003,10:18,963.50,963.50,963.25,963.25,218,532
11/20/2003,10:19,963.25,963.25,962.50,962.75,473,906
11/20/2003,10:20,962.75,963.50,962.75,963.25,615,341
11/20/2003,10:21,963.25,963.25,963.00,963.00,105,313
11/20/2003,10:22,962.75,963.75,962.75,963.50,559,176
11/20/2003,10:23,963.50,964.00,963.50,963.75,820,477
11/20/2003,10:24,963.75,964.00,963.50,963.75,333,138
11/20/2003,10:25,963.75,964.00,963.50,963.50,5,763
11/20/2003,10:26,963.50,963.75,962.75,963.50,890,734
11/20/2003,10:27,963.50,964.00,963.50,963.75,579,262
11/20/2003,10:28,963.75,964.00,963.75,963.75,79,350
11/20/2003,10:29,964.00,965.00,964.00,964.75,2499,1507
11/20/2003,10:30,964.75,965.25,964.50,965.00,1484,1170
11/20/2003,10:31,965.00,965.25,964.50,964.75,1015,510
11/20/2003,10:32,964.75,965.00,964.50,964.50,497,1409
11/20/2003,10:33,964.25,965.00,964.25,964.75,722,696
11/20/2003,10:34,964.50,965.00,964.50,964.75,416,230
11/20/2003,10:35,964.75,964.75,964.25,964.25,258,603
11/20/2003,10:36,964.50,965.00,964.25,965.00,1005,25
11/20/2003,10:37,965.00,965.00,964.00,964.00,92,661
11/20/2003,10:38,964.25,964.50,963.50,963.50,252,1322
11/20/2003,10:39,963.75,963.75,963.25,963.50,140,1007
11/20/2003,10:40,963.25,963.50,962.50,962.75,1062,2546
11/20/2003,10:41,962.75,963.00,962.50,962.75,985,643
11/20/2003,10:42,962.75,963.25,962.50,963.25,836,93
11/20/2003,10:43,963.00,963.50,963.00,963.50,409,173
11/20/2003,10:44,963.50,963.50,962.75,962.75,364,931
11/20/2003,10:45,963.00,963.75,963.00,963.50,704,75
11/20/2003,10:46,963.75,964.00,963.50,963.50,787,263
11/20/2003,10:47,963.75,963.75,963.00,963.50,349,618
11/20/2003,10:48,963.50,964.00,963.50,963.75,363,123
11/20/2003,10:49,963.75,964.25,963.50,964.00,588,365
11/20/2003,10:50,964.00,964.25,963.75,964.00,561,21
11/20/2003,10:51,964.25,964.50,964.00,964.25,412,139
11/20/2003,10:52,964.25,964.75,964.00,964.50,656,102
11/20/2003,10:53,964.50,964.50,964.25,964.25,159,401
11/20/2003,10:54,964.25,964.75,964.25,964.50,318,24
11/20/2003,10:55,964.50,964.75,964.25,964.75,477,441
11/20/2003,10:56,964.50,965.00,964.25,964.75,669,545
11/20/2003,10:57,965.00,965.50,964.75,965.50,1799,817
11/20/2003,10:58,965.50,966.50,965.25,965.75,4092,2998
11/20/2003,10:59,965.75,966.50,965.50,966.50,2108,600
11/20/2003,11:00,966.50,966.50,965.00,965.50,1405,1787
11/20/2003,11:01,965.75,966.00,964.25,964.50,1576,2498
11/20/2003,11:02,964.50,965.50,964.00,965.25,1149,1239
11/20/2003,11:03,965.25,965.75,964.75,965.00,885,843
11/20/2003,11:04,965.00,965.25,964.75,964.75,262,397
11/20/2003,11:05,965.00,965.50,964.75,965.25,649,566
11/20/2003,11:06,965.25,965.50,965.25,965.25,522,600
11/20/2003,11:07,965.00,965.25,964.50,965.25,636,907
11/20/2003,11:08,965.25,965.50,964.75,964.75,926,521
11/20/2003,11:09,964.75,965.00,964.25,964.50,573,1480
11/20/2003,11:10,964.50,965.00,964.25,964.75,641,510
11/20/2003,11:11,964.75,965.00,964.50,964.50,677,658
11/20/2003,11:12,964.50,965.00,964.50,964.50,154,352
11/20/2003,11:13,964.50,964.75,964.25,964.75,488,217
11/20/2003,11:14,964.75,964.75,963.75,964.00,102,1454
11/20/2003,11:15,964.00,964.50,963.75,964.50,752,461
11/20/2003,11:16,964.25,964.75,964.25,964.50,368,256
11/20/2003,11:17,964.25,964.50,964.25,964.50,321,226
11/20/2003,11:18,964.25,964.50,964.25,964.50,296,156
11/20/2003,11:19,964.50,964.75,964.50,964.75,207,30
11/20/2003,11:20,964.50,965.00,964.50,965.00,705,89
11/20/2003,11:21,965.00,965.25,964.50,964.75,122,607
11/20/2003,11:22,964.75,964.75,964.50,964.75,133,8
11/20/2003,11:23,964.75,964.75,964.50,964.50,21,23
11/20/2003,11:24,964.75,964.75,964.50,964.50,30,75
11/20/2003,11:25,964.50,965.00,964.50,965.00,510,22
11/20/2003,11:26,965.00,965.00,964.75,964.75,67,175
11/20/2003,11:27,964.75,965.00,964.50,964.75,232,217
11/20/2003,11:28,964.75,964.75,964.50,964.50,40,20
11/20/2003,11:29,964.75,964.75,964.00,964.00,39,792
11/20/2003,11:30,964.00,964.25,963.75,964.00,309,575
11/20/2003,11:31,964.00,964.25,964.00,964.25,52,296
11/20/2003,11:32,964.00,964.25,963.75,964.00,52,225
11/20/2003,11:33,964.00,964.25,963.75,964.00,277,71
11/20/2003,11:34,964.00,964.25,964.00,964.00,20,35
11/20/2003,11:35,964.00,964.50,964.00,964.50,746,174
11/20/2003,11:36,964.50,964.75,964.25,964.75,747,15
11/20/2003,11:37,964.75,964.75,964.50,964.75,290,103
11/20/2003,11:38,964.75,965.25,964.75,965.25,409,38
11/20/2003,11:39,965.25,965.25,964.75,965.00,153,157
11/20/2003,11:40,965.00,965.25,964.75,965.00,31,64
11/20/2003,11:41,965.00,965.00,964.75,965.00,67,4
11/20/2003,11:42,964.75,965.00,964.75,964.75,18,217
11/20/2003,11:43,964.75,966.75,964.75,966.75,4120,731
11/20/2003,11:44,966.75,966.75,966.25,966.25,1225,1047
11/20/2003,11:45,966.25,968.00,966.25,967.75,4873,1533
11/20/2003,11:46,967.50,967.75,967.50,967.50,530,780
11/20/2003,11:47,967.50,967.75,967.50,967.50,182,595
11/20/2003,11:48,967.50,967.75,967.50,967.50,668,534
11/20/2003,11:49,967.50,967.75,967.50,967.50,43,206
11/20/2003,11:50,967.75,967.75,967.25,967.25,219,347
11/20/2003,11:51,967.25,967.75,967.25,967.50,415,305
11/20/2003,11:52,967.50,967.50,967.25,967.50,137,44
11/20/2003,11:53,967.50,967.50,967.25,967.50,517,71
11/20/2003,11:54,967.25,967.50,967.00,967.00,10,877
11/20/2003,11:55,967.00,967.50,967.00,967.25,449,362
11/20/2003,11:56,967.25,967.50,967.00,967.25,131,468
11/20/2003,11:57,967.25,967.25,967.00,967.00,48,141
11/20/2003,11:58,967.00,967.25,967.00,967.25,189,227
11/20/2003,11:59,967.25,967.25,967.00,967.25,44,59
11/20/2003,12:00,967.25,967.50,967.00,967.50,415,148
11/20/2003,12:01,967.25,968.00,967.25,968.00,1691,80
11/20/2003,12:02,968.00,968.25,968.00,968.25,1278,717
11/20/2003,12:03,968.50,969.25,968.25,969.00,5682,1567
11/20/2003,12:04,968.75,969.25,968.75,969.00,502,1324
11/20/2003,12:05,969.00,969.00,968.75,968.75,1129,71
11/20/2003,12:06,968.75,969.00,968.50,968.75,321,869
11/20/2003,12:07,969.00,969.00,968.50,968.50,38,190
11/20/2003,12:08,968.75,968.75,968.50,968.50,17,722
11/20/2003,12:09,968.50,968.75,968.50,968.50,20,353
11/20/2003,12:10,968.50,968.75,968.25,968.50,110,317
11/20/2003,12:11,968.50,968.50,968.25,968.50,698,73
11/20/2003,12:12,968.25,968.50,968.25,968.25,76,37
11/20/2003,12:13,968.50,968.75,968.25,968.50,291,67
11/20/2003,12:14,968.50,968.75,968.25,968.50,339,560
11/20/2003,12:15,968.50,968.75,968.25,968.50,171,229
11/20/2003,12:16,968.75,968.75,968.50,968.75,67,87
11/20/2003,12:17,968.75,968.75,968.50,968.50,69,292
11/20/2003,12:18,968.75,968.75,968.50,968.75,30,65
11/20/2003,12:19,968.75,969.00,968.75,969.00,680,95
11/20/2003,12:20,969.00,969.00,968.50,968.50,245,443
11/20/2003,12:21,968.75,968.75,968.00,968.00,321,1001
11/20/2003,12:22,968.00,968.25,967.75,968.00,337,1195
11/20/2003,12:23,968.00,968.25,968.00,968.00,36,632
11/20/2003,12:24,967.75,968.25,967.75,968.25,761,95
11/20/2003,12:25,968.25,968.25,968.00,968.00,181,159
11/20/2003,12:26,968.00,968.00,967.75,967.75,308,212
11/20/2003,12:27,968.00,968.25,967.75,967.75,100,209
11/20/2003,12:28,968.00,968.00,967.75,967.75,42,32
11/20/2003,12:29,968.00,968.00,967.75,967.75,101,423
11/20/2003,12:30,967.75,968.00,967.75,967.75,34,213
11/20/2003,12:31,968.00,968.25,967.75,968.00,586,296
11/20/2003,12:32,968.00,968.25,967.75,968.00,216,40
11/20/2003,12:33,968.25,968.25,968.00,968.25,221,4
11/20/2003,12:34,968.25,968.50,968.00,968.25,243,395
11/20/2003,12:35,968.50,968.50,968.25,968.50,402,41
11/20/2003,12:36,968.50,968.50,968.00,968.25,352,357
11/20/2003,12:37,968.25,968.25,967.75,968.00,372,437
11/20/2003,12:38,968.00,968.25,968.00,968.00,8,45
11/20/2003,12:39,968.00,968.25,967.75,967.75,113,493
11/20/2003,12:40,967.75,968.00,967.50,967.75,88,705
11/20/2003,12:41,967.75,967.75,967.25,967.25,44,1933
11/20/2003,12:42,967.25,967.75,967.25,967.50,712,93
11/20/2003,12:43,967.50,967.75,967.50,967.50,285,59
11/20/2003,12:44,967.50,967.75,966.75,966.75,86,2485
11/20/2003,12:45,966.75,967.00,966.50,966.75,334,1365
11/20/2003,12:46,966.75,967.00,966.50,967.00,586,751
11/20/2003,12:47,967.00,967.00,966.25,966.50,451,976
11/20/2003,12:48,966.50,966.75,966.50,966.75,36,772
11/20/2003,12:49,966.50,967.25,966.50,967.25,939,143
11/20/2003,12:50,967.25,967.25,966.50,967.00,1050,1131
11/20/2003,12:51,967.25,967.25,967.00,967.00,136,223
11/20/2003,12:52,967.00,967.25,966.75,966.75,33,457
11/20/2003,12:53,966.75,967.50,966.75,967.50,813,119
11/20/2003,12:54,967.50,967.75,967.25,967.75,882,97
11/20/2003,12:55,967.75,967.75,966.75,967.00,126,1923
11/20/2003,12:56,967.00,967.50,966.50,967.00,978,630
11/20/2003,12:57,967.00,967.75,966.75,967.50,883,291
11/20/2003,12:58,967.50,967.50,967.00,967.25,191,364
11/20/2003,12:59,967.25,967.25,967.00,967.00,158,366
11/20/2003,13:00,967.00,967.50,966.75,967.25,341,195
11/20/2003,13:01,967.50,967.50,967.00,967.00,86,406
11/20/2003,13:02,967.00,967.50,967.00,967.25,198,45
11/20/2003,13:03,967.25,967.50,966.75,966.75,48,590
11/20/2003,13:04,966.75,967.50,966.50,967.25,831,591
11/20/2003,13:05,967.25,967.75,967.25,967.50,532,69
11/20/2003,13:06,967.50,967.75,967.50,967.50,40,72
11/20/2003,13:07,967.50,967.75,967.00,967.75,393,345
11/20/2003,13:08,967.75,967.75,967.25,967.25,14,605
11/20/2003,13:09,967.25,968.25,967.00,968.00,2113,130
11/20/2003,13:10,968.00,968.25,967.00,967.25,1048,1799
11/20/2003,13:11,967.25,967.25,966.25,966.25,271,1758
11/20/2003,13:12,966.50,966.50,965.75,965.75,1782,3113
11/20/2003,13:13,965.75,966.25,965.75,966.00,724,492
11/20/2003,13:14,966.25,966.25,965.25,966.00,931,1899
11/20/2003,13:15,965.75,966.00,965.50,966.00,463,549
11/20/2003,13:16,965.75,966.00,965.50,965.50,201,371
11/20/2003,13:17,965.50,966.00,965.25,965.75,809,874
11/20/2003,13:18,965.75,966.25,965.75,966.00,508,186
11/20/2003,13:19,966.00,966.25,965.75,966.25,837,610
11/20/2003,13:20,966.25,966.25,965.75,965.75,358,268
11/20/2003,13:21,966.00,966.50,965.75,966.25,1025,62
11/20/2003,13:22,966.50,966.50,966.25,966.50,84,336
11/20/2003,13:23,966.25,966.50,966.25,966.50,28,33
11/20/2003,13:24,966.50,966.75,966.00,966.50,764,362
11/20/2003,13:25,966.75,966.75,965.75,966.25,355,1430
11/20/2003,13:26,966.25,966.50,966.00,966.25,248,191
11/20/2003,13:27,966.25,966.50,965.75,966.00,188,885
11/20/2003,13:28,966.00,966.00,965.75,965.75,15,245
11/20/2003,13:29,965.75,966.00,965.50,965.50,135,802
11/20/2003,13:30,965.50,966.00,965.25,965.25,305,506
11/20/2003,13:31,965.50,965.50,964.75,965.25,1687,2515
11/20/2003,13:32,965.25,965.50,965.00,965.25,777,556
11/20/2003,13:33,965.25,965.25,964.50,964.75,1977,2442
11/20/2003,13:34,964.75,965.00,964.50,964.75,939,1365
11/20/2003,13:35,964.75,965.25,964.75,965.00,887,533
11/20/2003,13:36,964.75,965.00,964.50,964.50,326,1284
11/20/2003,13:37,964.50,964.75,964.25,964.25,518,902
11/20/2003,13:38,964.50,965.00,964.50,965.00,1131,50
11/20/2003,13:39,964.75,965.00,964.50,965.00,491,861
11/20/2003,13:40,965.00,965.50,965.00,965.25,1227,385
11/20/2003,13:41,965.00,965.50,964.75,965.25,1045,794
11/20/2003,13:42,965.25,965.50,965.25,965.25,16,690
11/20/2003,13:43,965.25,966.00,965.25,965.75,1475,150
11/20/2003,13:44,965.75,966.00,965.50,965.50,615,762
11/20/2003,13:45,965.75,965.75,965.00,965.00,199,687
11/20/2003,13:46,965.25,965.50,965.00,965.25,437,266
11/20/2003,13:47,965.25,965.75,965.00,965.50,1286,1229
11/20/2003,13:48,965.50,965.75,964.75,965.00,165,1178
11/20/2003,13:49,964.75,965.00,964.50,965.00,786,1306
11/20/2003,13:50,965.00,965.50,964.75,965.50,1403,935
11/20/2003,13:51,965.50,965.75,965.25,965.50,1079,463
11/20/2003,13:52,965.75,965.75,965.00,965.25,230,558
11/20/2003,13:53,965.50,965.75,965.00,965.00,294,582
11/20/2003,13:54,965.00,965.25,964.75,965.00,186,679
11/20/2003,13:55,965.25,965.50,964.25,964.50,429,1552
11/20/2003,13:56,964.50,964.75,964.00,964.50,1247,1700
11/20/2003,13:57,964.25,964.50,964.00,964.50,581,490
11/20/2003,13:58,964.25,964.50,963.75,963.75,838,1840
11/20/2003,13:59,963.75,964.00,963.00,963.25,1277,3258
11/20/2003,14:00,963.25,963.50,963.00,963.50,638,667
11/20/2003,14:01,963.25,963.50,963.00,963.50,454,1010
11/20/2003,14:02,963.25,963.50,963.00,963.50,768,645
11/20/2003,14:03,963.50,963.50,962.75,963.00,942,1186
11/20/2003,14:04,963.00,963.00,962.50,962.75,495,1678
11/20/2003,14:05,963.00,963.50,962.75,963.25,1345,596
11/20/2003,14:06,963.25,963.50,963.00,963.00,74,592
11/20/2003,14:07,963.00,963.25,962.75,962.75,145,1018
11/20/2003,14:08,962.75,962.75,961.00,961.50,1239,6548
11/20/2003,14:09,961.50,961.50,960.25,960.25,2602,3164
11/20/2003,14:10,960.50,960.75,959.50,959.75,1257,3723
11/20/2003,14:11,959.75,960.00,958.75,959.75,2942,3940
11/20/2003,14:12,959.50,959.75,959.25,959.50,1145,1332
11/20/2003,14:13,959.50,960.25,959.25,960.00,1982,203
11/20/2003,14:14,960.00,960.50,960.00,960.25,1958,817
11/20/2003,14:15,960.25,960.50,959.25,959.75,607,2941
11/20/2003,14:16,959.50,959.75,959.25,959.50,784,897
11/20/2003,14:17,959.50,959.75,959.00,959.50,1315,2096
11/20/2003,14:18,959.50,960.25,959.50,960.00,1677,658
11/20/2003,14:19,960.00,960.50,959.75,960.00,879,826
11/20/2003,14:20,960.25,960.25,959.75,959.75,207,1298
11/20/2003,14:21,959.75,960.00,959.00,959.00,969,2826
11/20/2003,14:22,959.00,959.50,957.75,957.75,2129,4955
11/20/2003,14:23,958.00,958.50,957.25,957.25,2460,3193
11/20/2003,14:24,957.50,957.75,955.75,956.00,2483,7183
11/20/2003,14:25,956.00,956.75,955.75,956.50,3134,3153
11/20/2003,14:26,956.50,956.75,956.25,956.75,1019,1452
11/20/2003,14:27,956.50,957.00,956.25,957.00,2850,2865
11/20/2003,14:28,956.75,957.25,956.25,957.00,1973,1755
11/20/2003,14:29,957.25,957.50,956.75,956.75,1341,1609
11/20/2003,14:30,957.00,957.00,956.50,957.00,1123,464
11/20/2003,14:31,957.00,958.00,956.75,957.75,2326,613
11/20/2003,14:32,958.00,958.25,957.25,957.75,1934,1709
11/20/2003,14:33,957.75,958.25,957.75,957.75,558,444
11/20/2003,14:34,957.75,958.50,957.75,958.00,1101,1474
11/20/2003,14:35,958.25,958.25,957.50,957.75,625,869
11/20/2003,14:36,957.75,958.00,957.00,957.50,1402,2048
11/20/2003,14:37,957.50,957.75,957.25,957.50,429,1523
11/20/2003,14:38,957.25,957.50,956.75,957.25,1084,1266
11/20/2003,14:39,957.25,957.50,956.75,957.50,655,957
11/20/2003,14:40,957.50,958.25,957.25,958.25,1375,336
11/20/2003,14:41,958.00,958.25,957.50,957.75,1334,1425
11/20/2003,14:42,957.75,958.25,957.50,958.25,1080,325
11/20/2003,14:43,958.25,958.50,958.00,958.00,880,1255
11/20/2003,14:44,958.00,958.25,957.50,958.00,478,1203
11/20/2003,14:45,958.00,959.00,957.75,959.00,2069,356
11/20/2003,14:46,958.75,959.00,958.25,958.75,907,1611
11/20/2003,14:47,958.50,959.00,958.50,959.00,787,730
11/20/2003,14:48,958.75,959.25,958.25,958.75,1216,1354
11/20/2003,14:49,958.50,958.50,957.25,957.50,469,4168
11/20/2003,14:50,957.25,957.75,957.25,957.50,1238,500
11/20/2003,14:51,957.25,957.50,956.50,956.50,362,4407
11/20/2003,14:52,956.50,957.25,956.50,957.00,1535,1108
11/20/2003,14:53,957.25,957.25,956.50,957.00,904,1160
11/20/2003,14:54,957.00,957.25,956.25,956.50,770,1313
11/20/2003,14:55,956.50,956.50,956.00,956.25,1415,2626
11/20/2003,14:56,956.25,956.50,955.50,955.75,1728,3036
11/20/2003,14:57,955.75,956.25,955.25,956.00,1552,3027
11/20/2003,14:58,956.00,956.25,955.75,956.00,364,1049
11/20/2003,14:59,955.75,956.25,955.75,956.00,1491,610
11/20/2003,15:00,956.25,956.50,955.50,955.50,1168,2528
11/20/2003,15:01,955.75,955.75,954.75,955.25,2615,3561
11/20/2003,15:02,955.25,955.50,954.75,955.00,975,1662
11/20/2003,15:03,954.75,955.00,954.50,954.75,1520,1972
11/20/2003,15:04,954.75,955.50,954.75,955.50,1949,864
11/20/2003,15:05,955.25,955.50,954.50,954.75,1027,1407
11/20/2003,15:06,954.75,955.00,954.50,955.00,394,555
11/20/2003,15:07,955.00,955.25,954.50,954.75,812,922
11/20/2003,15:08,955.00,955.00,954.50,954.75,628,434
11/20/2003,15:09,954.75,955.00,954.50,954.75,378,511
11/20/2003,15:10,954.75,955.25,954.75,955.00,1226,444
11/20/2003,15:11,955.25,955.50,955.00,955.25,503,615
11/20/2003,15:12,955.25,955.25,954.75,955.00,517,1239
11/20/2003,15:13,955.00,955.00,954.75,955.00,670,244
11/20/2003,15:14,955.00,955.25,954.75,955.00,1017,953
11/20/2003,15:15,955.00,955.25,954.50,955.00,2022,3230
11/20/2003,15:16,955.00,955.00,955.00,955.00,15,0
11/20/2003,15:31,954.75,955.00,954.50,955.00,133,295
11/20/2003,15:32,954.75,955.00,954.75,954.75,20,67
11/20/2003,15:33,955.00,955.25,954.75,955.25,83,56
11/20/2003,15:34,955.00,955.25,954.75,955.00,34,128
11/20/2003,15:35,955.00,955.25,955.00,955.25,7,57
11/20/2003,15:36,955.25,955.50,955.00,955.50,91,1
11/20/2003,15:37,955.50,955.50,955.25,955.50,97,13
11/20/2003,15:38,955.50,956.00,955.50,955.75,74,6
11/20/2003,15:39,955.75,955.75,955.50,955.75,10,121
11/20/2003,15:40,955.50,955.75,955.50,955.50,10,52
11/20/2003,15:41,955.50,955.50,955.50,955.50,0,3
11/20/2003,15:42,955.75,955.75,955.75,955.75,25,0
11/20/2003,15:43,955.75,956.00,955.75,956.00,3,0
11/20/2003,15:44,955.75,955.75,955.50,955.50,0,19
11/20/2003,15:45,955.50,955.50,955.50,955.50,0,1
11/20/2003,15:46,955.50,955.50,955.50,955.50,0,1
11/20/2003,15:47,955.75,955.75,955.75,955.75,2,0
11/20/2003,15:49,955.50,955.75,955.50,955.50,2,59
11/20/2003,15:50,955.50,955.50,955.50,955.50,0,26
11/20/2003,15:51,955.50,955.50,955.50,955.50,0,33
11/20/2003,15:52,955.50,955.50,955.25,955.50,6,13
11/20/2003,15:53,955.50,955.75,955.50,955.75,16,0
11/20/2003,15:54,955.75,955.75,955.50,955.50,15,3
11/20/2003,15:55,955.75,955.75,955.75,955.75,59,0
11/20/2003,15:56,955.75,955.75,955.50,955.50,17,4
11/20/2003,15:58,955.50,955.75,955.50,955.50,1,3
11/20/2003,15:59,955.50,955.50,955.50,955.50,0,2
11/20/2003,16:00,955.50,955.50,955.50,955.50,0,104
11/20/2003,17:01,955.50,955.50,955.25,955.50,115,1
11/20/2003,17:02,955.50,955.50,955.50,955.50,8,0
11/20/2003,17:03,955.50,955.50,955.50,955.50,58,0
11/20/2003,17:05,955.75,956.00,955.50,955.75,97,5
11/20/2003,17:07,955.75,956.00,955.75,956.00,2,1
11/20/2003,17:08,955.75,955.75,955.75,955.75,0,2
11/20/2003,17:10,955.75,955.75,955.75,955.75,0,21
11/20/2003,17:11,955.75,956.00,955.75,955.75,81,37
11/20/2003,17:12,956.00,956.00,955.75,955.75,25,23
11/20/2003,17:13,956.00,956.00,956.00,956.00,3,0
11/20/2003,17:14,955.75,955.75,955.75,955.75,0,10
11/20/2003,17:15,955.75,955.75,955.75,955.75,0,1
11/20/2003,17:16,955.50,955.50,955.50,955.50,0,10
11/20/2003,17:17,955.50,955.50,955.25,955.25,0,21
11/20/2003,17:18,955.25,955.25,955.25,955.25,0,24
11/20/2003,17:19,955.25,955.25,955.25,955.25,0,3
11/20/2003,17:20,955.00,955.25,955.00,955.25,1,101
11/20/2003,17:21,955.25,955.25,955.25,955.25,1,0
11/20/2003,17:22,955.25,955.25,955.25,955.25,3,0
11/20/2003,17:24,955.00,955.00,955.00,955.00,0,35
11/20/2003,17:25,955.00,955.00,955.00,955.00,0,10
11/20/2003,17:27,955.00,955.00,955.00,955.00,0,1
11/20/2003,17:30,955.25,955.25,955.00,955.00,97,9
11/20/2003,17:31,955.00,955.00,955.00,955.00,0,10
11/20/2003,17:32,955.00,955.00,955.00,955.00,0,16
11/20/2003,17:33,955.00,955.00,955.00,955.00,0,9
11/20/2003,17:34,954.75,955.00,954.75,955.00,7,10
11/20/2003,17:35,954.75,954.75,954.75,954.75,0,2
11/20/2003,17:36,955.00,955.00,955.00,955.00,6,0
11/20/2003,17:37,955.00,955.00,955.00,955.00,2,0
11/20/2003,17:39,955.00,955.00,955.00,955.00,1,0
11/20/2003,17:40,955.00,955.00,955.00,955.00,1,0
11/20/2003,17:44,954.75,954.75,954.75,954.75,0,22
11/20/2003,17:45,955.00,955.00,955.00,955.00,2,0
11/20/2003,17:46,955.00,955.00,955.00,955.00,1,0
11/20/2003,17:47,955.00,955.00,955.00,955.00,10,0
11/20/2003,17:49,955.00,955.25,955.00,955.25,12,0
11/20/2003,17:50,955.00,955.00,955.00,955.00,0,2
11/20/2003,17:51,955.00,955.00,955.00,955.00,0,1
11/20/2003,17:52,955.00,955.00,955.00,955.00,0,11
11/20/2003,17:55,955.00,955.25,955.00,955.00,5,3
11/20/2003,17:57,955.00,955.25,955.00,955.00,3,3
11/20/2003,17:59,955.00,955.00,955.00,955.00,0,29
11/20/2003,18:00,955.00,955.00,954.75,954.75,0,2
11/20/2003,18:02,954.75,954.75,954.75,954.75,0,1
11/20/2003,18:03,955.00,955.00,955.00,955.00,3,0
11/20/2003,18:04,955.00,955.00,955.00,955.00,3,0
11/20/2003,18:06,955.00,955.00,955.00,955.00,1,0
11/20/2003,18:07,955.00,955.00,955.00,955.00,1,0
11/20/2003,18:08,955.00,955.25,955.00,955.00,20,1
11/20/2003,18:09,955.25,955.25,955.25,955.25,9,0
11/20/2003,18:10,955.00,955.00,955.00,955.00,0,1
11/20/2003,18:12,955.00,955.00,955.00,955.00,0,1
11/20/2003,18:15,955.25,955.25,955.25,955.25,2,0
11/20/2003,18:18,955.00,955.00,955.00,955.00,0,12
11/20/2003,18:19,955.00,955.00,955.00,955.00,0,1
11/20/2003,18:20,955.00,955.00,955.00,955.00,0,2
11/20/2003,18:21,955.25,955.25,955.25,955.25,1,0
11/20/2003,18:22,955.25,955.25,955.25,955.25,4,0
11/20/2003,18:23,955.25,955.25,955.00,955.00,6,1
11/20/2003,18:27,955.50,955.50,955.50,955.50,18,0
11/20/2003,18:28,955.75,955.75,955.75,955.75,23,0
11/20/2003,18:29,956.00,956.25,956.00,956.25,51,0
11/20/2003,18:30,956.25,956.25,956.00,956.00,20,18
11/20/2003,18:31,956.00,956.00,956.00,956.00,0,6
11/20/2003,18:32,956.25,956.25,956.25,956.25,4,0
11/20/2003,18:33,956.25,956.50,956.25,956.50,16,0
11/20/2003,18:35,956.25,956.50,956.25,956.50,58,2
11/20/2003,18:36,956.50,956.50,956.50,956.50,1,0
11/20/2003,18:37,956.50,956.50,956.50,956.50,5,0
11/20/2003,18:38,956.25,956.25,956.25,956.25,0,13
11/20/2003,18:39,956.25,956.50,956.25,956.50,25,3
11/20/2003,18:40,956.50,956.50,956.50,956.50,15,0
11/20/2003,18:41,956.50,956.75,956.50,956.75,62,0
11/20/2003,18:42,956.75,956.75,956.75,956.75,53,0
11/20/2003,18:43,956.75,956.75,956.75,956.75,10,0
11/20/2003,18:44,956.50,956.75,956.50,956.75,1,1
11/20/2003,18:45,956.50,956.50,956.50,956.50,0,1
11/20/2003,18:46,956.75,956.75,956.50,956.50,2,20
11/20/2003,18:48,956.75,956.75,956.50,956.50,3,2
11/20/2003,18:49,956.75,956.75,956.75,956.75,1,0
11/20/2003,18:50,956.50,956.50,956.25,956.25,0,13
11/20/2003,18:51,956.50,956.50,956.50,956.50,4,0
11/20/2003,18:52,956.50,956.50,956.50,956.50,2,0
11/20/2003,18:53,956.25,956.25,956.25,956.25,0,1
11/20/2003,18:54,956.25,956.25,956.25,956.25,0,1
11/20/2003,18:55,956.25,956.50,956.25,956.50,1,1
11/20/2003,18:56,956.50,956.50,956.50,956.50,7,0
11/20/2003,18:57,956.50,956.50,956.50,956.50,3,0
11/20/2003,18:58,956.50,956.50,956.50,956.50,6,0
11/20/2003,18:59,956.50,956.50,956.50,956.50,7,0
11/20/2003,19:00,956.50,956.50,956.50,956.50,1,0
11/20/2003,19:01,956.50,956.50,956.25,956.50,59,1
11/20/2003,19:02,956.50,956.75,956.50,956.50,11,4
11/20/2003,19:03,956.50,956.50,956.50,956.50,0,1
11/20/2003,19:04,956.50,956.50,956.50,956.50,0,1
11/20/2003,19:05,956.25,956.25,956.25,956.25,0,1
11/20/2003,19:07,956.50,956.50,956.50,956.50,2,0
11/20/2003,19:08,956.50,956.50,956.50,956.50,1,0
11/20/2003,19:11,956.50,956.50,956.50,956.50,2,0
11/20/2003,19:12,956.25,956.25,956.25,956.25,0,8
11/20/2003,19:13,956.25,956.25,956.25,956.25,0,1
11/20/2003,19:14,956.25,956.25,956.25,956.25,0,3
11/20/2003,19:16,956.00,956.00,956.00,956.00,0,16
11/20/2003,19:17,956.00,956.00,956.00,956.00,0,1
11/20/2003,19:18,956.00,956.00,956.00,956.00,0,3
11/20/2003,19:19,956.25,956.25,956.25,956.25,1,0
11/20/2003,19:20,956.00,956.00,956.00,956.00,0,9
11/20/2003,19:22,955.75,955.75,955.50,955.50,1,37
11/20/2003,19:24,955.75,955.75,955.75,955.75,2,0
11/20/2003,19:26,955.75,955.75,955.75,955.75,2,0
11/20/2003,19:28,955.75,956.00,955.75,956.00,10,0
11/20/2003,19:29,955.75,955.75,955.50,955.75,1,21
11/20/2003,19:30,955.75,955.75,955.75,955.75,4,0
11/20/2003,19:32,955.75,956.00,955.50,956.00,5,2
11/20/2003,19:34,955.75,955.75,955.75,955.75,0,5
11/20/2003,19:37,955.75,955.75,955.50,955.50,0,4
11/20/2003,19:38,955.75,955.75,955.75,955.75,3,0
11/20/2003,19:39,955.75,955.75,955.75,955.75,8,0
11/20/2003,19:40,955.75,955.75,955.75,955.75,2,0
11/20/2003,19:41,955.75,955.75,955.25,955.25,2,52
11/20/2003,19:42,955.25,955.50,955.25,955.50,10,18
11/20/2003,19:44,955.25,955.25,955.25,955.25,0,13
11/20/2003,19:45,955.25,955.25,955.25,955.25,0,5
11/20/2003,19:48,955.25,955.25,955.25,955.25,0,2
11/20/2003,19:50,955.50,955.50,955.00,955.25,3,14
11/20/2003,19:51,955.00,955.00,955.00,955.00,0,10
11/20/2003,19:54,955.00,955.00,955.00,955.00,0,2
11/20/2003,19:55,955.00,955.00,954.75,954.75,0,111
11/20/2003,19:56,954.75,954.75,954.50,954.50,0,16
11/20/2003,19:57,954.75,955.00,954.75,955.00,47,0
11/20/2003,19:58,955.00,955.00,955.00,955.00,9,0
11/20/2003,19:59,955.00,955.00,955.00,955.00,5,0
11/20/2003,20:02,955.00,955.25,955.00,955.25,4,0
11/20/2003,20:03,955.00,955.00,955.00,955.00,0,1
11/20/2003,20:05,955.00,955.00,955.00,955.00,0,3
11/20/2003,20:07,955.25,955.25,955.25,955.25,11,0
11/20/2003,20:08,955.00,955.00,955.00,955.00,0,79
11/20/2003,20:09,955.00,955.00,955.00,955.00,0,52
11/20/2003,20:11,954.75,955.00,954.75,955.00,6,5
11/20/2003,20:19,954.75,954.75,954.75,954.75,0,1
11/20/2003,20:20,954.75,954.75,954.75,954.75,0,5
11/20/2003,20:21,954.50,954.75,954.50,954.75,5,6
11/20/2003,20:24,955.00,955.00,955.00,955.00,7,0
11/20/2003,20:25,955.00,955.00,955.00,955.00,1,0
11/20/2003,20:26,955.00,955.00,955.00,955.00,2,0
11/20/2003,20:33,955.00,955.00,955.00,955.00,1,0
11/20/2003,20:34,955.25,955.25,955.25,955.25,1,0
11/20/2003,20:36,955.25,955.25,955.25,955.25,3,0
11/20/2003,20:37,955.25,955.25,955.25,955.25,16,0
11/20/2003,20:38,955.25,955.25,955.25,955.25,2,0
11/20/2003,20:39,955.25,955.25,955.25,955.25,9,0
11/20/2003,20:40,955.25,955.25,955.25,955.25,1,0
11/20/2003,20:43,955.50,955.75,955.50,955.75,7,0
11/20/2003,20:44,955.75,956.00,955.75,955.75,6,2
11/20/2003,20:45,956.00,956.00,956.00,956.00,50,0
11/20/2003,20:46,956.00,956.00,956.00,956.00,3,0
11/20/2003,20:47,956.00,956.00,956.00,956.00,1,0
11/20/2003,20:48,956.00,956.00,956.00,956.00,3,0
11/20/2003,20:50,956.00,956.00,956.00,956.00,10,0
11/20/2003,20:51,955.75,956.00,955.75,956.00,3,3
11/20/2003,20:52,956.00,956.00,955.75,956.00,15,1
11/20/2003,20:53,956.00,956.00,956.00,956.00,1,0
11/20/2003,20:54,956.25,956.25,956.25,956.25,12,0
11/20/2003,20:55,956.00,956.00,956.00,956.00,0,3
11/20/2003,20:56,956.00,956.00,956.00,956.00,0,1
11/20/2003,20:57,956.00,956.00,956.00,956.00,0,1
11/20/2003,20:59,956.25,956.25,956.25,956.25,14,0
11/20/2003,21:00,956.00,956.00,956.00,956.00,0,2
11/20/2003,21:01,956.00,956.00,956.00,956.00,0,21
11/20/2003,21:02,955.75,955.75,955.75,955.75,0,1
11/20/2003,21:03,955.75,955.75,955.75,955.75,0,10
11/20/2003,21:04,955.75,955.75,955.75,955.75,0,5
11/20/2003,21:07,955.75,956.00,955.75,956.00,3,3
11/20/2003,21:08,956.00,956.00,956.00,956.00,1,0
11/20/2003,21:09,955.75,955.75,955.75,955.75,0,24
11/20/2003,21:12,955.75,955.75,955.75,955.75,0,20
11/20/2003,21:16,955.75,955.75,955.75,955.75,0,17
11/20/2003,21:17,955.75,955.75,955.75,955.75,0,1
11/20/2003,21:18,955.50,955.50,955.50,955.50,0,4
11/20/2003,21:19,955.75,955.75,955.75,955.75,1,0
11/20/2003,21:20,955.75,955.75,955.75,955.75,2,0
11/20/2003,21:24,955.75,956.00,955.75,956.00,3,0
11/20/2003,21:25,956.00,956.00,956.00,956.00,2,0
11/20/2003,21:29,956.00,956.00,955.75,955.75,4,10
11/20/2003,21:32,956.00,956.00,956.00,956.00,1,0
11/20/2003,21:33,955.75,955.75,955.75,955.75,0,1
11/20/2003,21:35,956.25,956.25,956.25,956.25,1,0
11/20/2003,21:37,956.00,956.00,956.00,956.00,0,1
11/20/2003,21:38,956.25,956.25,956.25,956.25,10,0
11/20/2003,21:39,956.25,956.25,956.25,956.25,12,0
11/20/2003,21:41,956.50,956.50,956.50,956.50,2,0
11/20/2003,21:42,956.50,956.50,956.50,956.50,1,0
11/20/2003,21:43,956.50,956.50,956.50,956.50,15,0
11/20/2003,21:44,956.50,956.50,956.50,956.50,6,0
11/20/2003,21:45,956.50,956.50,956.50,956.50,2,0
11/20/2003,21:46,956.25,956.25,956.25,956.25,0,15
11/20/2003,21:47,956.00,956.00,956.00,956.00,0,9
11/20/2003,21:48,956.00,956.00,956.00,956.00,0,1
11/20/2003,21:49,955.75,956.25,955.75,956.00,17,15
11/20/2003,21:51,956.00,956.00,956.00,956.00,0,4
11/20/2003,21:52,956.25,956.50,956.25,956.25,41,1
11/20/2003,21:53,956.50,956.50,956.50,956.50,1,0
11/20/2003,21:56,956.50,956.50,956.50,956.50,2,0
11/20/2003,21:57,956.50,956.50,956.50,956.50,18,0
11/20/2003,21:58,956.75,956.75,956.75,956.75,5,0
11/20/2003,21:59,956.75,956.75,956.75,956.75,10,0
11/20/2003,22:00,956.50,956.50,956.50,956.50,0,15
11/20/2003,22:01,956.25,956.25,956.25,956.25,0,2
11/20/2003,22:02,956.25,956.25,956.25,956.25,0,1
11/20/2003,22:04,956.50,956.75,956.50,956.75,79,0
11/20/2003,22:05,956.75,956.75,956.75,956.75,1,0
11/20/2003,22:07,956.50,956.75,956.50,956.75,10,1
11/20/2003,22:08,956.75,956.75,956.75,956.75,3,0
11/20/2003,22:09,956.75,956.75,956.75,956.75,3,0
11/20/2003,22:11,956.75,956.75,956.75,956.75,10,0
11/20/2003,22:12,957.00,957.00,956.75,956.75,12,1
11/20/2003,22:13,956.75,957.00,956.75,957.00,14,10
11/20/2003,22:14,957.00,957.00,956.75,956.75,12,1
11/20/2003,22:17,956.75,956.75,956.75,956.75,0,1
11/20/2003,22:18,956.75,956.75,956.75,956.75,0,5
11/20/2003,22:19,957.00,957.00,956.75,956.75,2,2
11/20/2003,22:20,957.00,957.00,957.00,957.00,1,0
11/20/2003,22:21,957.00,957.00,957.00,957.00,1,0
11/20/2003,22:22,956.75,956.75,956.75,956.75,0,2
11/20/2003,22:23,956.75,956.75,956.75,956.75,0,1
11/20/2003,22:25,957.00,957.00,957.00,957.00,9,0
11/20/2003,22:26,956.75,956.75,956.75,956.75,0,5
11/20/2003,22:27,956.75,956.75,956.50,956.75,1,2
11/20/2003,22:29,956.75,956.75,956.75,956.75,2,0
11/20/2003,22:30,956.75,956.75,956.75,956.75,3,0
11/20/2003,22:31,957.00,957.00,957.00,957.00,3,0
11/20/2003,22:32,957.00,957.00,956.75,956.75,1,13
11/20/2003,22:33,956.75,957.00,956.75,957.00,5,10
11/20/2003,22:34,956.75,956.75,956.75,956.75,0,14
11/20/2003,22:36,956.75,957.00,956.75,956.75,3,3
11/20/2003,22:37,957.00,957.00,957.00,957.00,20,0
11/20/2003,22:38,956.75,956.75,956.75,956.75,0,1
11/20/2003,22:39,956.75,956.75,956.75,956.75,0,1
11/20/2003,22:40,956.75,956.75,956.75,956.75,0,7
11/20/2003,22:41,956.75,956.75,956.75,956.75,0,4
11/20/2003,22:42,957.00,957.00,957.00,957.00,1,0
11/20/2003,22:43,956.75,957.00,956.50,956.50,1,4
11/20/2003,22:45,956.50,956.50,956.50,956.50,0,5
11/20/2003,22:50,956.50,956.50,956.50,956.50,0,1
11/20/2003,22:51,956.75,956.75,956.75,956.75,1,0
11/20/2003,22:54,956.75,956.75,956.75,956.75,21,0
11/20/2003,22:55,956.75,956.75,956.75,956.75,2,0
11/20/2003,22:56,957.00,957.00,956.75,956.75,1,2
11/20/2003,22:57,957.00,957.00,957.00,957.00,2,0
11/20/2003,22:58,957.00,957.00,957.00,957.00,3,0
11/20/2003,22:59,956.75,956.75,956.75,956.75,0,23
11/20/2003,23:01,956.50,957.00,956.50,957.00,1,1
11/20/2003,23:02,957.00,957.00,957.00,957.00,1,0
11/20/2003,23:03,956.75,956.75,956.50,956.75,2,9
11/20/2003,23:04,956.75,956.75,956.50,956.50,3,4
11/20/2003,23:05,956.25,956.75,956.25,956.50,4,5
11/20/2003,23:06,956.50,956.75,956.50,956.75,2,4
11/20/2003,23:07,956.50,957.00,956.50,957.00,9,1
11/20/2003,23:08,956.75,956.75,956.75,956.75,0,12
11/20/2003,23:09,956.75,957.00,956.75,956.75,1,4
11/20/2003,23:10,956.75,957.25,956.75,957.25,65,4
11/20/2003,23:11,957.00,957.00,957.00,957.00,0,2
11/20/2003,23:12,956.75,956.75,956.75,956.75,0,1
11/20/2003,23:13,956.75,956.75,956.75,956.75,0,1
11/20/2003,23:14,956.75,956.75,956.50,956.50,0,21
11/20/2003,23:15,956.50,956.50,956.50,956.50,0,6
11/20/2003,23:17,956.50,956.50,956.50,956.50,0,10
11/20/2003,23:18,956.50,956.50,956.50,956.50,0,7
11/20/2003,23:19,956.50,956.50,956.50,956.50,0,1
11/20/2003,23:20,956.75,957.00,956.75,957.00,6,0
11/20/2003,23:22,956.50,956.50,956.50,956.50,0,1
11/20/2003,23:23,956.75,957.00,956.75,957.00,10,0
11/20/2003,23:24,957.00,957.00,957.00,957.00,1,0
11/20/2003,23:25,957.00,957.00,956.75,956.75,1,1
11/20/2003,23:26,956.75,956.75,956.75,956.75,0,1
11/20/2003,23:27,956.75,956.75,956.75,956.75,0,10
11/20/2003,23:31,956.75,956.75,956.75,956.75,0,2
11/20/2003,23:38,956.50,956.50,956.50,956.50,0,1
11/20/2003,23:43,956.75,956.75,956.75,956.75,7,0
11/20/2003,23:44,956.75,956.75,956.75,956.75,1,0
11/20/2003,23:45,956.75,956.75,956.75,956.75,3,0
11/20/2003,23:47,956.75,956.75,956.75,956.75,7,0
11/20/2003,23:51,956.75,956.75,956.75,956.75,1,0
11/20/2003,23:52,956.75,956.75,956.75,956.75,1,0
11/20/2003,23:53,956.75,956.75,956.75,956.75,4,0
11/20/2003,23:54,956.75,956.75,956.75,956.75,2,0
11/20/2003,23:55,956.75,957.00,956.75,957.00,2,0
11/20/2003,23:56,957.00,957.00,957.00,957.00,25,0
11/20/2003,23:57,957.25,957.25,957.25,957.25,7,0
11/20/2003,23:58,957.00,957.25,957.00,957.25,15,8
11/20/2003,23:59,957.25,957.25,957.00,957.00,21,2
11/21/2003,00:00,957.00,957.75,957.00,957.25,85,32
11/21/2003,00:01,957.25,957.25,957.25,957.25,0,45
11/21/2003,00:02,957.25,957.25,957.00,957.00,0,6
11/21/2003,00:04,957.00,957.00,957.00,957.00,0,9
11/21/2003,00:05,957.00,957.00,957.00,957.00,0,1
11/21/2003,00:08,957.00,957.00,957.00,957.00,0,10
11/21/2003,00:09,956.75,956.75,956.75,956.75,0,15
11/21/2003,00:10,956.75,956.75,956.75,956.75,0,25
11/21/2003,00:11,956.50,956.75,956.50,956.75,5,3
11/21/2003,00:13,956.50,956.50,956.25,956.50,4,100
11/21/2003,00:14,956.50,956.50,956.50,956.50,8,0
11/21/2003,00:15,956.50,956.75,956.50,956.75,17,0
11/21/2003,00:18,956.50,956.50,956.50,956.50,0,7
11/21/2003,00:19,956.25,956.25,956.25,956.25,0,16
11/21/2003,00:20,956.25,956.25,956.25,956.25,0,38
11/21/2003,00:21,956.25,956.25,956.00,956.00,0,11
11/21/2003,00:23,956.25,956.25,956.25,956.25,2,0
11/21/2003,00:25,956.50,956.75,956.50,956.75,4,0
11/21/2003,00:30,956.50,956.75,956.50,956.75,5,1
11/21/2003,00:31,956.75,956.75,956.75,956.75,5,0
11/21/2003,00:33,956.75,956.75,956.75,956.75,2,0
11/21/2003,00:34,956.75,956.75,956.75,956.75,1,0
11/21/2003,00:36,956.50,956.50,956.50,956.50,0,2
11/21/2003,00:37,956.50,956.50,956.50,956.50,0,2
11/21/2003,00:40,956.50,956.50,956.50,956.50,0,5
11/21/2003,00:44,956.25,956.50,956.25,956.50,1,2
11/21/2003,00:50,956.50,956.75,956.50,956.75,18,0
11/21/2003,00:51,956.75,956.75,956.75,956.75,6,0
11/21/2003,00:52,956.75,956.75,956.75,956.75,1,0
11/21/2003,00:53,956.75,956.75,956.75,956.75,2,0
11/21/2003,00:55,957.00,957.00,957.00,957.00,1,0
11/21/2003,00:56,957.00,957.00,957.00,957.00,45,0
11/21/2003,00:57,957.25,957.25,957.00,957.00,2,5
11/21/2003,00:58,957.25,957.25,957.00,957.00,1,5
11/21/2003,01:00,957.00,957.00,957.00,957.00,0,23
11/21/2003,01:02,957.00,957.00,957.00,957.00,0,2
11/21/2003,01:03,957.25,957.25,957.25,957.25,8,0
11/21/2003,01:05,957.00,957.00,957.00,957.00,0,5
11/21/2003,01:06,957.00,957.00,957.00,957.00,0,1
11/21/2003,01:08,956.75,956.75,956.50,956.50,0,29
11/21/2003,01:09,956.50,956.50,956.50,956.50,0,7
11/21/2003,01:11,956.75,956.75,956.75,956.75,4,0
11/21/2003,01:13,957.00,957.00,957.00,957.00,1,0
11/21/2003,01:15,957.00,957.00,957.00,957.00,1,0
11/21/2003,01:21,957.00,957.00,957.00,957.00,8,0
11/21/2003,01:22,956.75,956.75,956.50,956.50,0,7
11/21/2003,01:23,957.00,957.00,956.75,956.75,2,1
11/21/2003,01:26,957.00,957.25,957.00,957.00,18,2
11/21/2003,01:27,957.00,957.00,957.00,957.00,0,1
11/21/2003,01:28,957.00,957.00,957.00,957.00,0,2
11/21/2003,01:29,957.00,957.00,957.00,957.00,0,1
11/21/2003,01:31,957.00,957.00,956.75,956.75,0,2
11/21/2003,01:32,957.00,957.00,957.00,957.00,8,0
11/21/2003,01:33,957.25,957.25,956.75,956.75,7,5
11/21/2003,01:34,957.00,957.00,957.00,957.00,1,0
11/21/2003,01:35,957.00,957.25,957.00,957.25,5,0
11/21/2003,01:37,956.75,956.75,956.75,956.75,0,1
11/21/2003,01:38,957.00,957.00,957.00,957.00,1,0
11/21/2003,01:39,957.00,957.00,957.00,957.00,1,0
11/21/2003,01:47,957.00,957.00,957.00,957.00,1,0
11/21/2003,01:48,957.25,957.25,957.25,957.25,29,0
11/21/2003,01:49,957.25,957.25,957.25,957.25,21,0
11/21/2003,01:50,957.25,957.25,957.25,957.25,3,0
11/21/2003,01:51,957.25,957.25,957.25,957.25,3,0
11/21/2003,01:54,957.25,957.25,957.25,957.25,1,0
11/21/2003,01:55,957.50,957.50,957.50,957.50,2,0
11/21/2003,01:56,957.25,957.25,957.25,957.25,0,4
11/21/2003,01:57,957.25,957.75,957.25,957.75,49,20
11/21/2003,01:58,957.75,957.75,957.75,957.75,19,0
11/21/2003,01:59,957.75,958.00,957.75,957.75,8,4
11/21/2003,02:00,957.75,957.75,957.50,957.50,0,2
11/21/2003,02:01,957.50,958.00,957.50,958.00,109,18
11/21/2003,02:02,957.75,958.00,957.50,958.00,31,10
11/21/2003,02:03,957.75,958.00,957.75,957.75,32,11
11/21/2003,02:04,957.75,958.00,957.50,958.00,45,10
11/21/2003,02:05,957.75,958.00,957.75,958.00,50,1
11/21/2003,02:06,957.75,958.00,957.75,957.75,17,18
11/21/2003,02:07,957.75,957.75,957.50,957.75,4,5
11/21/2003,02:08,957.50,957.75,957.50,957.75,17,25
11/21/2003,02:09,957.75,958.00,957.75,958.00,24,0
11/21/2003,02:10,958.00,958.25,958.00,958.00,17,27
11/21/2003,02:11,958.00,958.25,958.00,958.25,18,4
11/21/2003,02:12,958.25,958.50,958.25,958.50,73,0
11/21/2003,02:13,958.50,958.50,958.50,958.50,19,0
11/21/2003,02:14,958.50,958.50,958.50,958.50,34,0
11/21/2003,02:15,958.75,958.75,958.50,958.50,22,21
11/21/2003,02:16,958.50,958.50,958.25,958.25,0,22
11/21/2003,02:17,958.25,958.25,958.25,958.25,0,27
11/21/2003,02:18,958.00,958.25,958.00,958.00,33,66
11/21/2003,02:19,958.00,958.00,957.75,957.75,0,14
11/21/2003,02:20,958.00,958.00,958.00,958.00,22,0
11/21/2003,02:21,958.00,958.00,957.50,957.50,2,25
11/21/2003,02:22,957.50,957.75,957.50,957.50,15,109
11/21/2003,02:23,957.75,958.00,957.75,958.00,30,0
11/21/2003,02:24,958.00,958.00,958.00,958.00,10,0
11/21/2003,02:26,958.00,958.00,957.75,958.00,11,6
11/21/2003,02:27,958.25,958.75,958.25,958.75,40,0
11/21/2003,02:28,958.75,958.75,958.50,958.50,33,32
11/21/2003,02:29,958.75,958.75,958.50,958.75,12,55
11/21/2003,02:30,958.75,958.75,958.75,958.75,18,0
11/21/2003,02:31,958.50,958.50,958.50,958.50,0,19
11/21/2003,02:32,958.50,959.00,958.50,959.00,90,14
11/21/2003,02:34,959.00,959.00,958.75,958.75,21,30
11/21/2003,02:35,958.50,958.75,958.50,958.50,1,2
11/21/2003,02:36,958.50,958.50,958.50,958.50,0,8
11/21/2003,02:37,958.75,958.75,958.75,958.75,26,0
11/21/2003,02:38,958.75,958.75,958.50,958.50,25,2
11/21/2003,02:39,958.75,959.00,958.75,959.00,36,0
11/21/2003,02:40,959.00,959.00,958.75,958.75,15,6
11/21/2003,02:41,958.75,958.75,958.75,958.75,0,29
11/21/2003,02:42,958.50,958.75,958.50,958.50,4,51
11/21/2003,02:43,958.50,958.50,958.50,958.50,0,4
11/21/2003,02:44,958.75,958.75,958.75,958.75,5,0
11/21/2003,02:45,958.50,958.75,958.50,958.75,2,3
11/21/2003,02:46,958.75,958.75,958.75,958.75,28,0
11/21/2003,02:47,958.75,958.75,958.75,958.75,3,0
11/21/2003,02:48,958.75,958.75,958.75,958.75,5,0
11/21/2003,02:49,958.50,958.50,958.25,958.25,0,73
11/21/2003,02:50,958.25,958.50,958.25,958.50,24,5
11/21/2003,02:51,958.50,958.75,958.50,958.50,52,2
11/21/2003,02:52,958.50,958.50,958.50,958.50,0,5
11/21/2003,02:53,958.75,958.75,958.50,958.50,1,1
11/21/2003,02:55,958.25,958.25,958.00,958.00,0,53
11/21/2003,02:56,958.00,958.25,958.00,958.25,6,4
11/21/2003,02:57,958.25,958.50,958.00,958.25,26,22
11/21/2003,02:59,958.50,958.50,958.50,958.50,1,0
11/21/2003,03:00,958.25,958.25,958.25,958.25,0,11
11/21/2003,03:01,958.25,958.25,958.00,958.00,0,23
11/21/2003,03:02,958.00,958.00,957.75,957.75,2,51
11/21/2003,03:03,957.75,958.25,957.75,958.25,24,2
11/21/2003,03:04,958.25,958.25,958.25,958.25,13,0
11/21/2003,03:05,958.25,958.25,958.00,958.00,5,27
11/21/2003,03:06,957.75,958.00,957.75,958.00,12,2
11/21/2003,03:07,958.00,958.00,958.00,958.00,1,0
11/21/2003,03:08,958.00,958.00,957.75,957.75,7,3
11/21/2003,03:09,957.75,958.00,957.75,958.00,13,18
11/21/2003,03:10,958.00,958.00,957.75,957.75,9,1
11/21/2003,03:11,957.75,958.00,957.75,958.00,11,1
11/21/2003,03:12,958.00,958.00,958.00,958.00,16,0
11/21/2003,03:13,957.75,958.00,957.75,958.00,6,1
11/21/2003,03:14,957.75,957.75,957.50,957.75,16,54
11/21/2003,03:15,957.75,957.75,957.50,957.75,25,1
11/21/2003,03:16,958.00,958.00,958.00,958.00,35,0
11/21/2003,03:18,957.75,957.75,957.75,957.75,0,1
11/21/2003,03:19,957.75,958.25,957.75,958.00,16,13
11/21/2003,03:20,958.00,958.00,958.00,958.00,0,14
11/21/2003,03:22,958.00,958.25,958.00,958.25,11,1
11/21/2003,03:23,958.25,958.25,958.25,958.25,4,0
11/21/2003,03:24,958.00,958.25,958.00,958.00,1,7
11/21/2003,03:25,958.00,958.00,958.00,958.00,0,2
11/21/2003,03:26,958.25,958.50,958.25,958.25,2,2
11/21/2003,03:28,958.25,958.50,958.25,958.25,3,13
11/21/2003,03:29,958.25,958.50,958.25,958.25,2,6
11/21/2003,03:30,958.25,958.50,958.25,958.50,19,5
11/21/2003,03:31,958.25,958.50,958.25,958.50,4,2
11/21/2003,03:32,958.25,958.50,958.25,958.50,13,22
11/21/2003,03:33,958.25,958.25,958.00,958.00,0,21
11/21/2003,03:34,958.25,958.50,958.25,958.25,31,1
11/21/2003,03:35,958.50,958.50,958.25,958.50,13,3
11/21/2003,03:36,958.50,958.75,958.50,958.75,5,1
11/21/2003,03:37,958.50,958.75,958.50,958.50,1,10
11/21/2003,03:38,958.75,958.75,958.75,958.75,1,0
11/21/2003,03:39,958.50,958.50,958.50,958.50,0,2
11/21/2003,03:40,958.50,958.50,958.50,958.50,0,2
11/21/2003,03:42,958.50,958.50,958.50,958.50,0,3
11/21/2003,03:43,958.75,958.75,958.50,958.75,32,10
11/21/2003,03:45,958.75,958.75,958.75,958.75,1,0
11/21/2003,03:47,958.75,958.75,958.75,958.75,1,0
11/21/2003,03:49,958.50,958.50,958.50,958.50,0,2
11/21/2003,03:50,958.75,958.75,958.75,958.75,37,0
11/21/2003,03:52,958.75,958.75,958.75,958.75,5,0
11/21/2003,03:53,958.75,958.75,958.75,958.75,6,0
11/21/2003,03:54,958.75,958.75,958.75,958.75,21,0
11/21/2003,03:55,959.00,959.00,958.75,958.75,33,5
11/21/2003,03:56,958.75,959.00,958.75,959.00,5,24
11/21/2003,03:57,959.00,959.00,958.75,958.75,1,15
11/21/2003,03:58,958.75,959.00,958.50,958.75,26,14
11/21/2003,03:59,958.75,958.75,958.75,958.75,6,0
11/21/2003,04:00,958.75,958.75,958.75,958.75,6,0
11/21/2003,04:01,958.75,958.75,958.75,958.75,1,0
11/21/2003,04:02,958.75,958.75,958.50,958.50,4,29
11/21/2003,04:04,958.25,958.25,958.25,958.25,0,7
11/21/2003,04:05,958.50,958.75,958.25,958.75,8,1
11/21/2003,04:06,958.75,958.75,958.75,958.75,4,0
11/21/2003,04:07,958.75,959.00,958.75,958.75,34,30
11/21/2003,04:08,958.75,959.00,958.75,958.75,18,19
11/21/2003,04:09,958.75,959.00,958.75,959.00,6,9
11/21/2003,04:10,958.75,959.00,958.75,958.75,4,14
11/21/2003,04:11,958.75,958.75,958.75,958.75,0,16
11/21/2003,04:12,958.75,958.75,958.75,958.75,0,15
11/21/2003,04:13,958.75,958.75,958.75,958.75,0,25
11/21/2003,04:14,958.75,958.75,958.75,958.75,0,1
11/21/2003,04:15,959.00,959.00,958.75,958.75,3,27
11/21/2003,04:16,958.75,958.75,958.75,958.75,0,1
11/21/2003,04:17,958.50,958.50,958.50,958.50,0,2
11/21/2003,04:18,958.75,958.75,958.50,958.50,3,1
11/21/2003,04:19,958.50,958.75,958.50,958.75,1,2
11/21/2003,04:20,958.75,958.75,958.50,958.75,33,4
11/21/2003,04:21,958.75,959.00,958.75,959.00,15,0
11/21/2003,04:22,958.75,958.75,958.50,958.75,4,5
11/21/2003,04:23,958.75,959.00,958.75,958.75,5,4
11/21/2003,04:24,958.75,959.00,958.75,958.75,13,5
11/21/2003,04:25,958.75,959.00,958.75,959.00,60,1
11/21/2003,04:26,959.00,959.50,958.75,959.25,110,5
11/21/2003,04:27,959.25,959.25,959.25,959.25,0,62
11/21/2003,04:28,959.00,959.25,959.00,959.25,3,2
11/21/2003,04:29,959.00,959.00,958.75,959.00,65,34
11/21/2003,04:30,959.00,959.00,959.00,959.00,17,0
11/21/2003,04:31,959.00,959.25,959.00,959.00,5,1
11/21/2003,04:32,959.00,959.00,959.00,959.00,0,1
11/21/2003,04:33,959.00,959.25,959.00,959.00,3,2
11/21/2003,04:34,959.00,959.00,959.00,959.00,0,9
11/21/2003,04:35,959.00,959.00,959.00,959.00,0,11
11/21/2003,04:37,959.00,959.00,959.00,959.00,0,21
11/21/2003,04:38,959.00,959.00,958.75,958.75,0,47
11/21/2003,04:40,959.00,959.25,959.00,959.25,30,0
11/21/2003,04:42,959.25,959.25,959.25,959.25,5,0
11/21/2003,04:44,959.00,959.00,959.00,959.00,0,1
11/21/2003,04:45,959.25,959.25,959.25,959.25,11,0
11/21/2003,04:46,959.00,959.00,959.00,959.00,0,24
11/21/2003,04:47,959.00,959.25,959.00,959.25,11,1
11/21/2003,04:50,959.25,959.25,959.25,959.25,5,0
11/21/2003,04:51,959.25,959.25,959.00,959.00,31,2
11/21/2003,04:52,959.00,959.00,959.00,959.00,0,6
11/21/2003,04:53,959.00,959.00,959.00,959.00,0,26
11/21/2003,04:54,959.00,959.00,959.00,959.00,0,2
11/21/2003,04:55,959.00,959.00,959.00,959.00,0,1
11/21/2003,04:56,958.75,958.75,958.75,958.75,0,8
11/21/2003,04:57,958.75,959.00,958.75,958.75,1,2
11/21/2003,04:58,958.75,958.75,958.75,958.75,0,1
11/21/2003,04:59,958.75,959.00,958.75,958.75,5,6
11/21/2003,05:01,958.75,958.75,958.75,958.75,0,13
11/21/2003,05:02,958.75,958.75,958.75,958.75,0,27
11/21/2003,05:03,959.00,959.00,959.00,959.00,3,0
11/21/2003,05:04,959.00,959.00,959.00,959.00,39,0
11/21/2003,05:05,959.00,959.00,959.00,959.00,36,0
11/21/2003,05:06,959.25,959.25,959.00,959.00,10,3
11/21/2003,05:07,959.00,959.25,959.00,959.00,11,7
11/21/2003,05:08,959.00,959.50,959.00,959.50,30,4
11/21/2003,05:09,959.50,959.50,959.25,959.25,1,19
11/21/2003,05:10,959.25,959.50,959.25,959.25,25,2
11/21/2003,05:11,959.25,959.25,959.25,959.25,0,8
11/21/2003,05:12,959.50,959.50,959.50,959.50,3,0
11/21/2003,05:13,959.25,959.50,959.25,959.25,2,6
11/21/2003,05:14,959.25,959.25,959.25,959.25,0,1
11/21/2003,05:15,959.50,959.50,959.50,959.50,50,0
11/21/2003,05:16,959.50,959.50,959.25,959.50,6,50
11/21/2003,05:17,959.50,959.50,959.25,959.50,30,13
11/21/2003,05:18,959.25,959.25,959.25,959.25,0,25
11/21/2003,05:19,959.25,959.25,959.00,959.00,0,72
11/21/2003,05:20,959.00,959.00,958.75,958.75,1,19
11/21/2003,05:21,958.75,959.00,958.75,959.00,13,8
11/21/2003,05:22,959.00,959.00,959.00,959.00,20,0
11/21/2003,05:23,959.00,959.00,958.75,958.75,7,26
11/21/2003,05:24,958.75,958.75,958.50,958.50,0,22
11/21/2003,05:25,958.50,958.75,958.50,958.50,1,22
11/21/2003,05:26,958.50,958.75,958.50,958.75,21,6
11/21/2003,05:28,958.50,958.50,958.50,958.50,0,1
11/21/2003,05:31,958.75,958.75,958.75,958.75,5,0
11/21/2003,05:32,958.50,958.50,958.50,958.50,0,1
11/21/2003,05:33,958.50,958.75,958.50,958.75,20,3
11/21/2003,05:34,958.50,958.50,958.50,958.50,0,1
11/21/2003,05:35,958.50,958.50,958.50,958.50,0,1
11/21/2003,05:36,958.75,958.75,958.75,958.75,1,0
11/21/2003,05:37,958.75,958.75,958.75,958.75,8,0
11/21/2003,05:38,958.50,958.50,958.50,958.50,0,39
11/21/2003,05:39,958.50,958.50,958.25,958.50,85,87
11/21/2003,05:40,958.50,958.50,958.50,958.50,1,0
11/21/2003,05:41,958.75,958.75,958.75,958.75,13,0
11/21/2003,05:42,958.75,958.75,958.75,958.75,3,0
11/21/2003,05:43,958.75,958.75,958.50,958.50,9,26
11/21/2003,05:44,958.50,958.50,958.50,958.50,0,5
11/21/2003,05:45,958.50,958.50,958.50,958.50,0,5
11/21/2003,05:46,958.75,958.75,958.75,958.75,45,0
11/21/2003,05:47,958.75,958.75,958.75,958.75,19,0
11/21/2003,05:48,958.50,958.75,958.50,958.75,7,2
11/21/2003,05:52,958.75,958.75,958.75,958.75,3,0
11/21/2003,05:53,958.75,958.75,958.75,958.75,101,0
11/21/2003,05:54,958.75,958.75,958.50,958.75,56,1
11/21/2003,05:55,958.75,958.75,958.75,958.75,8,0
11/21/2003,05:56,958.75,959.00,958.75,959.00,7,0
11/21/2003,05:57,959.00,959.00,958.75,958.75,1,31
11/21/2003,05:58,959.00,959.00,958.75,958.75,91,16
11/21/2003,05:59,959.00,959.00,958.75,959.00,6,3
11/21/2003,06:00,959.00,959.00,959.00,959.00,32,0
11/21/2003,06:01,958.75,959.50,958.75,959.25,61,14
11/21/2003,06:02,959.00,959.00,959.00,959.00,0,9
11/21/2003,06:03,959.25,959.25,958.75,959.00,31,36
11/21/2003,06:04,959.25,959.25,959.00,959.25,71,5
11/21/2003,06:05,959.25,959.25,959.00,959.00,21,2
11/21/2003,06:06,959.25,959.50,959.00,959.00,128,6
11/21/2003,06:07,959.00,959.00,958.75,958.75,0,73
11/21/2003,06:08,959.00,959.00,959.00,959.00,5,0
11/21/2003,06:09,959.00,959.00,959.00,959.00,65,0
11/21/2003,06:10,958.75,959.00,958.75,958.75,6,2
11/21/2003,06:11,958.75,958.75,958.75,958.75,0,1
11/21/2003,06:12,959.00,959.00,959.00,959.00,17,0
11/21/2003,06:13,959.00,959.00,959.00,959.00,6,0
11/21/2003,06:14,959.00,959.25,959.00,959.00,19,23
11/21/2003,06:15,959.25,959.25,959.00,959.00,1,13
11/21/2003,06:16,959.00,959.00,959.00,959.00,0,10
11/21/2003,06:17,959.00,959.00,958.25,958.50,29,120
11/21/2003,06:18,958.50,958.50,958.50,958.50,24,0
11/21/2003,06:19,958.50,958.50,958.00,958.25,43,90
11/21/2003,06:20,958.25,958.25,958.00,958.25,7,3
11/21/2003,06:21,958.25,958.50,958.25,958.25,78,4
11/21/2003,06:22,958.25,958.25,958.00,958.00,0,27
11/21/2003,06:23,958.25,958.50,958.25,958.25,5,1
11/21/2003,06:24,958.25,958.50,958.25,958.50,1,1
11/21/2003,06:25,958.25,958.50,958.25,958.50,3,4
11/21/2003,06:26,958.25,958.50,958.25,958.50,58,2
11/21/2003,06:27,958.50,958.75,958.25,958.50,89,14
11/21/2003,06:28,958.50,958.50,958.25,958.50,27,18
11/21/2003,06:29,958.75,958.75,958.50,958.75,6,2
11/21/2003,06:30,958.50,958.50,958.50,958.50,0,1
11/21/2003,06:31,958.50,958.50,958.50,958.50,0,7
11/21/2003,06:32,958.75,958.75,958.50,958.50,1,2
11/21/2003,06:33,958.50,958.50,958.50,958.50,0,3
11/21/2003,06:34,958.50,958.50,958.50,958.50,0,12
11/21/2003,06:35,958.50,958.50,958.25,958.25,0,92
11/21/2003,06:36,958.50,958.50,958.50,958.50,52,0
11/21/2003,06:38,958.50,958.50,958.00,958.00,1,101
11/21/2003,06:39,958.00,958.00,958.00,958.00,0,116
11/21/2003,06:40,958.00,958.00,958.00,958.00,0,6
11/21/2003,06:41,958.00,958.25,958.00,958.25,23,2
11/21/2003,06:42,958.25,958.25,958.25,958.25,21,0
11/21/2003,06:43,958.25,958.25,958.25,958.25,35,0
11/21/2003,06:44,958.25,958.25,958.25,958.25,43,0
11/21/2003,06:45,958.00,958.25,957.75,958.00,26,92
11/21/2003,06:46,958.00,958.00,958.00,958.00,6,0
11/21/2003,06:47,958.00,958.00,957.75,957.75,11,1
11/21/2003,06:48,957.75,957.75,957.75,957.75,0,4
11/21/2003,06:49,957.75,957.75,957.50,957.75,77,199
11/21/2003,06:50,957.75,957.75,957.25,957.25,16,92
11/21/2003,06:51,957.50,957.50,957.25,957.50,45,2
11/21/2003,06:52,957.50,957.75,957.25,957.50,16,9
11/21/2003,06:53,957.50,957.50,957.50,957.50,0,17
11/21/2003,06:54,957.50,957.75,957.50,957.50,11,11
11/21/2003,06:55,957.75,957.75,957.50,957.75,8,4
11/21/2003,06:56,957.75,957.75,957.50,957.75,60,3
11/21/2003,06:57,957.50,957.75,957.50,957.50,50,116
11/21/2003,06:58,957.50,957.50,957.25,957.50,14,7
11/21/2003,06:59,957.25,957.25,957.00,957.00,0,119
11/21/2003,07:00,957.00,957.75,957.00,957.75,285,1
11/21/2003,07:01,958.00,958.00,957.75,958.00,83,10
11/21/2003,07:02,958.00,958.25,958.00,958.25,67,0
11/21/2003,07:03,958.25,958.25,958.00,958.00,55,64
11/21/2003,07:04,958.00,958.25,958.00,958.25,4,6
11/21/2003,07:05,958.25,958.25,958.00,958.00,1,2
11/21/2003,07:06,958.00,958.25,958.00,958.25,1,2
11/21/2003,07:07,958.25,958.50,958.00,958.50,74,1
11/21/2003,07:08,958.25,958.50,958.25,958.50,45,1
11/21/2003,07:09,958.50,958.50,958.50,958.50,2,0
11/21/2003,07:10,958.50,958.75,958.50,958.50,38,28
11/21/2003,07:11,958.50,958.75,958.50,958.75,4,17
11/21/2003,07:12,958.50,958.50,958.50,958.50,0,7
11/21/2003,07:13,958.50,958.50,958.50,958.50,0,22
11/21/2003,07:14,958.50,958.50,958.50,958.50,0,28
11/21/2003,07:15,958.50,958.75,958.25,958.75,23,43
11/21/2003,07:16,958.75,958.75,958.25,958.25,1,30
11/21/2003,07:17,958.25,958.50,958.25,958.25,1,2
11/21/2003,07:18,958.50,958.75,958.50,958.50,58,2
11/21/2003,07:19,958.75,958.75,958.50,958.50,1,13
11/21/2003,07:20,958.50,958.50,958.50,958.50,0,17
11/21/2003,07:21,958.50,958.75,958.25,958.25,9,71
11/21/2003,07:22,958.25,958.25,958.00,958.25,66,29
11/21/2003,07:23,958.25,958.25,957.75,958.00,121,62
11/21/2003,07:24,958.00,958.25,958.00,958.00,25,46
11/21/2003,07:25,957.75,958.00,957.75,957.75,2,142
11/21/2003,07:26,957.75,958.00,957.75,957.75,7,55
11/21/2003,07:27,957.75,958.00,957.75,958.00,4,1
11/21/2003,07:28,958.00,958.00,958.00,958.00,4,0
11/21/2003,07:29,958.00,958.00,957.75,958.00,60,2
11/21/2003,07:30,958.00,958.00,958.00,958.00,46,0
11/21/2003,07:31,958.25,958.25,957.75,957.75,14,10
11/21/2003,07:32,957.75,958.00,957.75,958.00,27,6
11/21/2003,07:33,958.00,958.00,958.00,958.00,15,0
11/21/2003,07:34,958.00,958.00,958.00,958.00,32,0
11/21/2003,07:35,958.00,958.00,957.75,957.75,67,125
11/21/2003,07:36,957.75,958.00,957.75,958.00,5,18
11/21/2003,07:37,958.00,958.00,957.75,957.75,2,10
11/21/2003,07:38,958.00,958.00,958.00,958.00,20,0
11/21/2003,07:39,958.00,958.00,957.75,958.00,30,10
11/21/2003,07:40,958.00,958.00,958.00,958.00,27,0
11/21/2003,07:41,958.00,958.00,958.00,958.00,65,0
11/21/2003,07:42,957.75,957.75,957.75,957.75,0,10
11/21/2003,07:43,957.75,958.00,957.75,958.00,4,13
11/21/2003,07:44,957.75,958.00,957.50,957.75,18,47
11/21/2003,07:45,957.75,958.00,957.50,958.00,44,1
11/21/2003,07:46,958.00,958.00,957.75,957.75,10,2
11/21/2003,07:47,957.75,957.75,957.75,957.75,0,1
11/21/2003,07:48,957.75,957.75,957.25,957.50,41,452
11/21/2003,07:49,957.75,957.75,957.50,957.75,33,38
11/21/2003,07:50,957.75,957.75,957.75,957.75,5,0
11/21/2003,07:51,957.75,958.00,957.75,957.75,56,33
11/21/2003,07:52,957.75,957.75,957.75,957.75,0,2
11/21/2003,07:53,957.75,958.00,957.75,958.00,50,81
11/21/2003,07:54,958.00,958.25,958.00,958.00,25,42
11/21/2003,07:55,958.00,958.00,958.00,958.00,0,37
11/21/2003,07:56,958.00,958.00,958.00,958.00,0,37
11/21/2003,07:57,958.00,958.25,958.00,958.25,1,24
11/21/2003,07:58,958.25,958.25,958.00,958.25,120,1
11/21/2003,07:59,958.25,958.50,958.00,958.50,45,1
11/21/2003,08:00,958.25,958.25,958.00,958.25,53,97
11/21/2003,08:01,958.25,958.25,958.25,958.25,249,0
11/21/2003,08:02,958.25,958.25,958.00,958.25,132,71
11/21/2003,08:03,958.25,958.50,958.00,958.25,45,3
11/21/2003,08:04,958.25,958.50,958.25,958.50,32,55
11/21/2003,08:05,958.50,958.50,958.00,958.00,5,76
11/21/2003,08:06,958.25,958.25,958.00,958.25,32,57
11/21/2003,08:07,958.25,958.50,958.25,958.25,13,45
11/21/2003,08:08,958.25,958.75,958.25,958.50,153,111
11/21/2003,08:09,958.25,958.50,958.00,958.00,6,149
11/21/2003,08:10,958.25,958.25,958.00,958.00,13,17
11/21/2003,08:11,958.00,958.25,958.00,958.25,76,59
11/21/2003,08:12,958.25,958.25,958.00,958.00,9,7
11/21/2003,08:13,958.25,958.25,958.00,958.25,8,3
11/21/2003,08:14,958.25,958.25,958.25,958.25,118,0
11/21/2003,08:15,958.25,958.50,958.25,958.50,26,0
11/21/2003,08:16,958.50,958.50,958.25,958.50,3,30
11/21/2003,08:17,958.50,958.50,958.25,958.25,3,26
11/21/2003,08:18,958.25,958.25,958.00,958.00,0,58
11/21/2003,08:19,958.25,958.25,958.00,958.25,6,36
11/21/2003,08:20,958.25,958.25,958.00,958.00,10,233
11/21/2003,08:21,958.00,958.00,957.75,957.75,0,34
11/21/2003,08:22,957.75,958.00,957.75,957.75,2,9
11/21/2003,08:23,957.75,958.00,957.75,958.00,112,11
11/21/2003,08:24,958.00,958.00,957.75,958.00,72,1
11/21/2003,08:25,958.00,958.25,957.75,958.25,144,201
11/21/2003,08:26,958.25,958.50,958.00,958.50,374,2
11/21/2003,08:27,958.25,959.50,958.25,959.50,2113,87
11/21/2003,08:28,959.25,959.75,959.25,959.50,1136,805
11/21/2003,08:29,959.75,959.75,959.50,959.50,314,463
11/21/2003,08:30,959.50,959.75,959.25,959.50,587,645
11/21/2003,08:31,959.25,959.75,959.25,959.75,2206,1099
11/21/2003,08:32,959.75,960.00,959.25,959.25,1195,1504
11/21/2003,08:33,959.25,959.25,958.75,959.25,1358,1709
11/21/2003,08:34,959.25,959.50,958.75,959.25,1822,1704
11/21/2003,08:35,959.25,959.50,958.75,958.75,434,946
11/21/2003,08:36,959.00,959.25,958.25,958.50,1132,2321
11/21/2003,08:37,958.75,959.25,958.50,959.00,1224,230
11/21/2003,08:38,959.00,959.25,958.75,959.00,709,712
11/21/2003,08:39,959.00,959.25,958.75,959.25,828,126
11/21/2003,08:40,959.25,959.25,958.50,958.50,372,712
11/21/2003,08:41,958.50,959.00,958.00,958.00,894,1648
11/21/2003,08:42,958.00,958.75,958.00,958.25,1316,594
11/21/2003,08:43,958.50,959.25,958.25,959.25,1188,544
11/21/2003,08:44,959.25,959.50,958.50,958.50,1320,1958
11/21/2003,08:45,958.75,958.75,957.50,957.50,906,3324
11/21/2003,08:46,957.50,958.00,957.25,957.75,1671,1816
11/21/2003,08:47,957.75,958.00,957.50,958.00,1184,84
11/21/2003,08:48,958.00,958.25,957.75,958.25,1154,362
11/21/2003,08:49,958.00,958.25,958.00,958.25,113,903
11/21/2003,08:50,958.00,958.25,958.00,958.25,132,337
11/21/2003,08:51,958.25,958.75,958.00,958.75,2098,133
11/21/2003,08:52,958.75,959.50,958.50,959.00,3140,1447
11/21/2003,08:53,959.25,959.75,959.00,959.25,2279,1124
11/21/2003,08:54,959.00,959.50,958.50,958.75,790,1458
11/21/2003,08:55,958.50,959.00,958.50,959.00,513,296
11/21/2003,08:56,959.00,959.00,958.50,958.75,597,322
11/21/2003,08:57,958.75,959.50,958.75,959.25,609,539
11/21/2003,08:58,959.25,959.25,958.50,958.50,403,977
11/21/2003,08:59,958.50,958.75,957.75,957.75,470,2498
11/21/2003,09:00,957.75,958.25,957.50,958.00,821,1378
11/21/2003,09:01,957.75,958.25,957.50,958.25,1039,652
11/21/2003,09:02,958.25,958.50,958.00,958.50,723,137
11/21/2003,09:03,958.50,959.00,958.50,958.75,1278,592
11/21/2003,09:04,958.75,958.75,958.50,958.75,126,482
11/21/2003,09:05,958.75,958.75,957.25,957.25,803,3480
11/21/2003,09:06,957.25,957.75,956.75,957.00,1949,3492
11/21/2003,09:07,957.00,957.50,956.75,957.50,1241,1002
11/21/2003,09:08,957.25,957.75,957.25,957.50,700,973
11/21/2003,09:09,957.50,958.00,957.50,957.75,1363,1261
11/21/2003,09:10,957.75,958.00,957.25,957.25,242,701
11/21/2003,09:11,957.50,957.50,957.00,957.00,253,446
11/21/2003,09:12,957.00,957.25,956.25,956.75,2234,2938
11/21/2003,09:13,956.75,957.00,956.00,956.25,850,2271
11/21/2003,09:14,956.00,956.25,955.50,955.75,2199,3467
11/21/2003,09:15,955.75,956.00,955.50,955.75,666,1077
11/21/2003,09:16,955.75,956.00,955.50,956.00,769,1422
11/21/2003,09:17,956.00,956.50,955.75,956.25,3151,751
11/21/2003,09:18,956.25,956.50,956.00,956.25,218,620
11/21/2003,09:19,956.00,956.50,955.50,956.00,1278,1421
11/21/2003,09:20,955.75,956.25,955.50,955.75,710,816
11/21/2003,09:21,955.75,956.00,955.50,956.00,635,108
11/21/2003,09:22,956.00,956.75,955.75,956.75,1972,205
11/21/2003,09:23,956.75,957.00,956.50,956.75,1627,195
11/21/2003,09:24,956.75,957.00,956.50,956.50,124,662
11/21/2003,09:25,956.50,957.00,956.50,957.00,714,386
11/21/2003,09:26,956.75,957.00,956.25,956.25,291,649
11/21/2003,09:27,956.25,957.50,956.25,957.50,2089,164
11/21/2003,09:28,957.25,958.00,957.25,958.00,3200,1230
11/21/2003,09:29,957.75,958.25,957.75,957.75,718,1060
11/21/2003,09:30,957.75,958.75,957.75,958.50,1493,612
11/21/2003,09:31,958.50,958.50,958.25,958.25,720,178
11/21/2003,09:32,958.25,958.50,957.75,957.75,225,823
11/21/2003,09:33,958.00,958.00,957.50,957.75,137,712
11/21/2003,09:34,957.50,958.25,957.50,958.00,613,156
11/21/2003,09:35,958.25,958.25,957.50,957.75,64,628
11/21/2003,09:36,957.75,957.75,956.75,957.00,746,2917
11/21/2003,09:37,957.00,957.00,956.25,956.25,1198,2550
11/21/2003,09:38,956.25,956.50,955.75,956.00,1953,2653
11/21/2003,09:39,956.00,956.00,954.50,954.75,2758,7625
11/21/2003,09:40,954.75,954.75,954.25,954.50,2103,2335
11/21/2003,09:41,954.50,954.75,953.50,953.50,1148,4935
11/21/2003,09:42,953.75,954.00,953.25,953.50,1779,3657
11/21/2003,09:43,953.50,954.00,953.25,953.75,1670,841
11/21/2003,09:44,954.00,954.25,953.50,954.25,1442,805
11/21/2003,09:45,954.25,954.25,953.75,954.00,1129,761
11/21/2003,09:46,954.25,954.75,954.00,954.50,2818,2065
11/21/2003,09:47,954.50,954.50,954.00,954.25,1409,2036
11/21/2003,09:48,954.50,954.50,954.25,954.25,1031,627
11/21/2003,09:49,954.25,954.25,953.75,954.00,658,887
11/21/2003,09:50,954.25,954.75,953.75,954.50,977,420
11/21/2003,09:51,954.75,955.00,954.50,954.75,1051,1046
11/21/2003,09:52,954.50,954.75,954.50,954.50,92,254
11/21/2003,09:53,954.75,954.75,954.25,954.25,153,483
11/21/2003,09:54,954.25,954.50,954.25,954.50,121,170
11/21/2003,09:55,954.25,954.50,954.00,954.25,341,537
11/21/2003,09:56,954.00,954.25,953.50,954.25,1051,1267
11/21/2003,09:57,954.25,954.50,954.00,954.25,223,803
11/21/2003,09:58,954.50,954.50,954.00,954.00,32,676
11/21/2003,09:59,954.00,954.50,954.00,954.50,624,55
11/21/2003,10:00,954.25,955.00,954.25,955.00,1314,180
11/21/2003,10:01,955.00,955.50,954.75,955.50,1815,586
11/21/2003,10:02,955.50,955.75,955.25,955.50,2057,709
11/21/2003,10:03,955.75,956.00,955.50,955.75,1164,328
11/21/2003,10:04,955.75,956.50,955.50,956.25,2755,296
11/21/2003,10:05,956.25,956.75,956.25,956.25,798,1384
11/21/2003,10:06,956.25,956.50,956.00,956.25,527,795
11/21/2003,10:07,956.25,956.50,956.00,956.25,660,565
11/21/2003,10:08,956.25,956.50,956.00,956.25,914,345
11/21/2003,10:09,956.25,956.75,956.25,956.25,1580,598
11/21/2003,10:10,956.25,956.50,956.25,956.25,86,475
11/21/2003,10:11,956.50,956.75,956.25,956.25,588,543
11/21/2003,10:12,956.25,956.75,956.00,956.75,1293,349
11/21/2003,10:13,956.50,956.75,956.25,956.50,135,469
11/21/2003,10:14,956.25,956.50,956.25,956.50,11,177
11/21/2003,10:15,956.25,957.25,956.00,957.25,1853,403
11/21/2003,10:16,957.25,958.00,957.00,957.50,3344,2143
11/21/2003,10:17,957.50,958.25,957.25,957.75,2613,846
11/21/2003,10:18,957.75,958.00,957.50,957.75,713,793
11/21/2003,10:19,957.75,958.00,957.25,957.25,248,513
11/21/2003,10:20,957.25,957.50,957.25,957.50,479,443
11/21/2003,10:21,957.50,957.75,957.25,957.50,329,546
11/21/2003,10:22,957.50,957.75,956.75,956.75,267,1421
11/21/2003,10:23,957.00,957.00,956.75,956.75,577,1513
11/21/2003,10:24,956.75,957.00,956.50,956.50,253,562
11/21/2003,10:25,956.75,957.00,956.00,956.00,955,2094
11/21/2003,10:26,956.00,956.75,956.00,956.50,1155,358
11/21/2003,10:27,956.75,956.75,956.50,956.50,133,778
11/21/2003,10:28,956.50,956.75,956.00,956.25,170,952
11/21/2003,10:29,956.50,956.75,956.25,956.75,246,71
11/21/2003,10:30,956.75,957.75,956.75,957.50,2856,345
11/21/2003,10:31,957.25,957.75,957.00,957.25,935,863
11/21/2003,10:32,957.25,958.00,957.00,958.00,1749,109
11/21/2003,10:33,958.00,958.00,957.50,957.75,563,285
11/21/2003,10:34,957.75,958.00,957.75,958.00,77,421
11/21/2003,10:35,957.75,958.75,957.75,958.50,2318,852
11/21/2003,10:36,958.25,958.50,958.00,958.00,192,581
11/21/2003,10:37,958.00,958.25,957.75,958.00,148,590
11/21/2003,10:38,958.25,958.25,957.75,957.75,159,305
11/21/2003,10:39,957.75,958.00,957.25,957.25,71,803
11/21/2003,10:40,957.25,957.75,957.25,957.75,351,244
11/21/2003,10:41,957.75,957.75,957.50,957.50,61,149
11/21/2003,10:42,957.50,958.00,957.50,958.00,305,58
11/21/2003,10:43,957.75,958.50,957.75,958.50,1531,344
11/21/2003,10:44,958.50,958.50,958.00,958.50,459,296
11/21/2003,10:45,958.50,958.75,958.25,958.50,254,1008
11/21/2003,10:46,958.50,958.50,958.25,958.50,252,79
11/21/2003,10:47,958.50,958.75,957.75,958.00,492,1127
11/21/2003,10:48,958.00,958.25,957.75,958.00,972,853
11/21/2003,10:49,958.25,958.50,958.00,958.25,720,290
11/21/2003,10:50,958.25,958.75,958.00,958.50,385,185
11/21/2003,10:51,958.75,958.75,958.25,958.50,623,492
11/21/2003,10:52,958.25,958.50,958.25,958.50,338,16
11/21/2003,10:53,958.50,958.75,958.25,958.25,53,316
11/21/2003,10:54,958.50,958.50,957.50,957.50,184,1450
11/21/2003,10:55,957.50,958.25,957.50,958.00,684,108
11/21/2003,10:56,958.25,958.50,958.00,958.25,890,227
11/21/2003,10:57,958.00,958.00,957.50,957.50,128,1458
11/21/2003,10:58,957.50,957.75,957.25,957.50,199,281
11/21/2003,10:59,957.50,957.75,957.00,957.00,60,1167
11/21/2003,11:00,957.25,957.25,956.50,957.00,590,1168
11/21/2003,11:01,957.00,957.25,956.50,956.75,82,446
11/21/2003,11:02,956.75,956.75,956.50,956.75,114,95
11/21/2003,11:03,956.50,956.75,956.50,956.50,21,151
11/21/2003,11:04,956.50,956.75,956.50,956.75,492,5
11/21/2003,11:05,956.75,957.00,956.50,956.75,215,74
11/21/2003,11:06,957.00,957.00,956.75,957.00,52,68
11/21/2003,11:07,957.00,957.00,956.75,957.00,236,48
11/21/2003,11:08,957.00,957.25,956.75,957.25,610,30
11/21/2003,11:09,957.25,957.50,957.00,957.25,670,276
11/21/2003,11:10,957.25,957.50,957.25,957.50,62,66
11/21/2003,11:11,957.25,957.50,957.25,957.50,440,17
11/21/2003,11:12,957.50,957.50,957.25,957.50,141,1
11/21/2003,11:13,957.50,957.75,957.25,957.50,163,34
11/21/2003,11:14,957.50,958.00,957.25,958.00,921,373
11/21/2003,11:15,958.00,958.00,957.50,957.75,136,91
11/21/2003,11:16,957.75,957.75,957.50,957.50,106,95
11/21/2003,11:17,957.50,957.50,957.25,957.50,11,167
11/21/2003,11:18,957.25,957.50,957.25,957.50,17,13
11/21/2003,11:19,957.50,957.50,957.25,957.25,29,457
11/21/2003,11:20,957.50,957.50,957.25,957.50,66,23
11/21/2003,11:21,957.25,957.50,957.00,957.00,61,415
11/21/2003,11:22,956.75,957.25,956.75,957.25,241,24
11/21/2003,11:23,957.25,957.25,957.00,957.00,11,160
11/21/2003,11:24,957.25,957.25,957.00,957.25,91,4
11/21/2003,11:25,957.25,957.25,957.00,957.00,30,16
11/21/2003,11:26,957.25,957.50,956.75,956.75,99,940
11/21/2003,11:27,957.00,957.00,956.00,956.00,129,2408
11/21/2003,11:28,956.00,956.75,955.75,956.50,834,372
11/21/2003,11:29,956.50,956.75,956.50,956.75,236,80
11/21/2003,11:30,956.75,957.00,956.50,956.50,184,143
11/21/2003,11:31,956.75,957.00,956.75,956.75,205,93
11/21/2003,11:32,957.00,957.50,956.75,957.25,1105,163
11/21/2003,11:33,957.25,957.50,957.25,957.25,146,109
11/21/2003,11:34,957.50,957.50,957.25,957.25,15,267
11/21/2003,11:35,957.25,957.25,956.75,957.00,19,434
11/21/2003,11:36,957.00,957.00,956.50,956.75,30,522
11/21/2003,11:37,956.50,956.75,956.50,956.50,34,22
11/21/2003,11:38,956.75,956.75,956.50,956.75,20,1
11/21/2003,11:39,956.50,956.75,956.25,956.25,13,869
11/21/2003,11:40,956.25,956.25,956.00,956.00,82,545
11/21/2003,11:41,956.25,956.25,955.75,955.75,505,492
11/21/2003,11:42,956.00,956.25,955.75,956.00,135,232
11/21/2003,11:43,956.00,956.25,955.75,956.00,39,119
11/21/2003,11:44,955.75,956.25,955.75,956.00,79,98
11/21/2003,11:45,956.00,956.25,956.00,956.25,43,22
11/21/2003,11:46,956.25,956.50,956.00,956.50,185,57
11/21/2003,11:47,956.25,956.50,956.25,956.50,34,41
11/21/2003,11:48,956.25,956.50,956.25,956.25,20,37
11/21/2003,11:49,956.50,956.75,956.50,956.75,391,9
11/21/2003,11:50,956.50,956.75,956.25,956.50,72,96
11/21/2003,11:51,956.50,956.50,956.50,956.50,169,0
11/21/2003,11:52,956.50,957.00,956.50,956.75,321,57
11/21/2003,11:53,956.75,957.25,956.75,957.00,534,32
11/21/2003,11:54,957.00,957.25,957.00,957.25,204,22
11/21/2003,11:55,957.00,957.50,957.00,957.25,273,31
11/21/2003,11:56,957.25,957.50,957.25,957.25,317,16
11/21/2003,11:57,957.50,957.50,957.25,957.25,78,344
11/21/2003,11:58,957.50,957.50,957.00,957.00,69,209
11/21/2003,11:59,957.25,957.75,957.00,957.75,906,7
11/21/2003,12:00,957.75,958.00,957.75,957.75,882,323
11/21/2003,12:01,958.00,958.00,957.75,957.75,115,158
11/21/2003,12:02,957.75,957.75,957.25,957.50,30,245
11/21/2003,12:03,957.25,957.50,957.25,957.50,116,20
11/21/2003,12:04,957.75,957.75,957.50,957.50,122,52
11/21/2003,12:05,957.75,957.75,957.50,957.75,136,4
11/21/2003,12:06,957.75,958.00,957.75,958.00,266,14
11/21/2003,12:07,958.00,958.00,957.75,958.00,258,17
11/21/2003,12:08,958.00,958.25,958.00,958.25,564,64
11/21/2003,12:09,958.25,958.50,958.25,958.50,402,59
11/21/2003,12:10,958.50,958.50,958.25,958.50,161,377
11/21/2003,12:11,958.50,958.50,958.25,958.25,86,403
11/21/2003,12:12,958.25,958.50,958.00,958.25,405,76
11/21/2003,12:13,958.25,958.50,958.25,958.25,51,210
11/21/2003,12:14,958.25,958.75,958.25,958.75,594,67
11/21/2003,12:15,958.50,958.75,958.50,958.50,26,354
11/21/2003,12:16,958.50,958.75,958.50,958.75,130,128
11/21/2003,12:17,958.75,959.00,958.50,959.00,986,116
11/21/2003,12:18,959.00,959.00,958.75,959.00,1061,12
11/21/2003,12:19,959.00,959.75,959.00,959.75,2499,390
11/21/2003,12:20,959.50,960.00,959.50,959.75,1136,452
11/21/2003,12:21,960.00,960.00,959.50,959.50,136,1003
11/21/2003,12:22,959.50,959.75,959.50,959.50,108,104
11/21/2003,12:23,959.50,959.75,959.25,959.25,254,888
11/21/2003,12:24,959.25,959.50,959.00,959.00,45,333
11/21/2003,12:25,959.00,959.50,959.00,959.25,430,139
11/21/2003,12:26,959.25,959.50,959.25,959.25,210,482
11/21/2003,12:27,959.25,959.25,959.00,959.00,77,56
11/21/2003,12:28,959.25,959.25,959.00,959.25,100,117
11/21/2003,12:29,959.25,959.25,959.00,959.00,354,46
11/21/2003,12:30,959.00,959.25,959.00,959.25,211,33
11/21/2003,12:31,959.25,959.50,959.25,959.25,90,82
11/21/2003,12:32,959.25,959.25,958.75,958.75,63,473
11/21/2003,12:33,958.75,959.00,958.50,958.75,335,387
11/21/2003,12:34,958.75,959.00,958.50,958.50,225,273
11/21/2003,12:35,958.50,958.75,958.00,958.25,302,863
11/21/2003,12:36,958.50,958.50,958.00,958.00,103,98
11/21/2003,12:37,958.00,958.25,958.00,958.25,242,474
11/21/2003,12:38,958.25,958.50,958.25,958.50,36,22
11/21/2003,12:39,958.50,958.50,958.25,958.50,216,13
11/21/2003,12:40,958.50,958.75,958.25,958.75,255,141
11/21/2003,12:41,958.50,958.75,958.50,958.50,33,175
11/21/2003,12:42,958.50,958.75,958.50,958.50,3,131
11/21/2003,12:43,958.50,958.75,958.25,958.50,80,41
11/21/2003,12:44,958.25,958.75,958.25,958.50,48,93
11/21/2003,12:45,958.25,958.50,957.75,957.75,127,539
11/21/2003,12:46,957.75,958.00,957.75,958.00,53,83
11/21/2003,12:47,957.75,958.00,957.75,957.75,33,243
11/21/2003,12:48,957.75,958.00,957.25,957.50,140,688
11/21/2003,12:49,957.25,958.00,957.25,958.00,562,251
11/21/2003,12:50,957.75,958.00,957.50,957.75,20,304
11/21/2003,12:51,957.75,958.00,957.50,957.75,214,40
11/21/2003,12:52,957.75,958.00,957.75,958.00,20,37
11/21/2003,12:53,957.75,958.00,957.75,957.75,36,83
11/21/2003,12:54,957.75,958.00,957.75,958.00,72,27
11/21/2003,12:55,958.00,958.50,957.75,958.50,676,44
11/21/2003,12:56,958.50,958.75,958.25,958.25,337,129
11/21/2003,12:57,958.50,958.50,957.75,957.75,153,337
11/21/2003,12:58,957.75,958.00,957.50,957.75,26,347
11/21/2003,12:59,957.75,958.00,957.50,957.75,152,302
11/21/2003,13:00,957.75,958.00,957.50,957.50,53,108
11/21/2003,13:01,957.75,957.75,957.25,957.50,40,415
11/21/2003,13:02,957.50,958.00,957.25,957.75,257,57
11/21/2003,13:03,957.75,957.75,957.50,957.50,119,412
11/21/2003,13:04,957.50,957.75,957.25,957.25,49,327
11/21/2003,13:05,957.25,957.50,956.75,957.00,737,1295
11/21/2003,13:06,957.00,957.25,956.75,957.00,85,231
11/21/2003,13:07,957.00,957.00,956.75,957.00,398,49
11/21/2003,13:08,957.00,957.25,956.75,957.25,104,98
11/21/2003,13:09,957.25,957.25,956.75,957.00,54,165
11/21/2003,13:10,957.00,957.25,956.75,957.25,148,5
11/21/2003,13:11,957.25,957.50,957.25,957.50,146,7
11/21/2003,13:12,957.25,957.50,956.50,956.75,246,738
11/21/2003,13:13,956.75,957.00,956.25,956.75,280,1152
11/21/2003,13:14,956.50,957.00,956.50,957.00,393,199
11/21/2003,13:15,956.75,957.00,956.50,956.50,14,282
11/21/2003,13:16,956.50,957.00,956.50,956.75,261,141
11/21/2003,13:17,957.00,957.25,956.75,957.25,660,14
11/21/2003,13:18,957.25,957.75,957.00,957.75,962,132
11/21/2003,13:19,957.75,957.75,957.50,957.50,59,195
11/21/2003,13:20,957.50,957.75,957.50,957.50,33,261
11/21/2003,13:21,957.50,958.00,957.25,957.75,300,85
11/21/2003,13:22,958.00,958.00,957.25,957.75,113,407
11/21/2003,13:23,957.50,957.75,957.50,957.75,19,16
11/21/2003,13:24,957.75,957.75,957.50,957.75,10,3
11/21/2003,13:25,957.75,957.75,957.50,957.50,13,45
11/21/2003,13:26,957.75,958.00,957.50,957.75,481,10
11/21/2003,13:27,958.00,958.25,957.75,958.25,939,75
11/21/2003,13:28,958.00,958.25,957.75,958.00,118,358
11/21/2003,13:29,958.00,958.25,957.75,958.00,201,215
11/21/2003,13:30,957.75,958.00,957.50,957.75,185,161
11/21/2003,13:31,957.50,958.00,957.50,958.00,150,19
11/21/2003,13:32,957.75,958.00,957.75,958.00,17,138
11/21/2003,13:33,957.75,958.25,957.75,957.75,371,266
11/21/2003,13:34,958.00,958.25,957.75,958.00,179,260
11/21/2003,13:35,958.00,958.25,958.00,958.00,7,156
11/21/2003,13:36,957.75,958.00,957.25,957.25,73,870
11/21/2003,13:37,957.25,957.50,956.75,957.25,462,808
11/21/2003,13:38,957.50,957.50,957.25,957.25,84,180
11/21/2003,13:39,957.25,957.25,956.50,956.50,57,962
11/21/2003,13:40,956.50,956.75,956.25,956.25,487,680
11/21/2003,13:41,956.25,956.75,956.25,956.75,419,129
11/21/2003,13:42,956.75,957.00,956.50,956.75,188,310
11/21/2003,13:43,956.75,956.75,956.50,956.75,16,81
11/21/2003,13:44,956.75,957.50,956.75,957.00,1010,239
11/21/2003,13:45,957.25,957.25,956.50,956.75,123,511
11/21/2003,13:46,956.75,957.00,956.75,956.75,9,144
11/21/2003,13:47,956.75,957.00,956.00,956.00,183,1533
11/21/2003,13:48,956.00,956.50,955.75,956.00,584,2598
11/21/2003,13:49,956.00,956.00,955.00,955.25,316,3283
11/21/2003,13:50,955.00,955.50,954.75,955.25,1045,1525
11/21/2003,13:51,955.25,955.50,955.00,955.00,343,739
11/21/2003,13:52,955.00,955.50,955.00,955.25,395,617
11/21/2003,13:53,955.25,955.75,955.00,955.50,384,362
11/21/2003,13:54,955.50,956.00,955.50,956.00,1099,91
11/21/2003,13:55,955.75,956.25,955.75,956.00,591,215
11/21/2003,13:56,956.00,956.00,955.50,955.75,358,885
11/21/2003,13:57,955.75,956.00,955.50,955.75,175,120
11/21/2003,13:58,955.75,956.00,955.75,955.75,31,189
11/21/2003,13:59,955.75,956.00,955.75,955.75,38,179
11/21/2003,14:00,955.75,956.25,955.75,956.25,242,100
11/21/2003,14:01,956.00,957.00,956.00,956.75,2472,488
11/21/2003,14:02,956.75,956.75,956.00,956.25,577,1508
11/21/2003,14:03,956.25,956.25,955.75,955.75,127,608
11/21/2003,14:04,955.75,956.00,955.50,955.75,569,1321
11/21/2003,14:05,955.75,956.25,955.75,956.25,1275,247
11/21/2003,14:06,956.25,956.25,955.75,956.00,313,822
11/21/2003,14:07,956.00,956.25,955.25,955.25,122,1480
11/21/2003,14:08,955.25,955.50,955.00,955.50,1354,673
11/21/2003,14:09,955.50,955.75,955.25,955.75,597,294
11/21/2003,14:10,955.75,956.00,955.50,956.00,306,202
11/21/2003,14:11,956.00,956.50,956.00,956.25,1183,526
11/21/2003,14:12,956.50,956.50,956.00,956.50,293,236
11/21/2003,14:13,956.25,957.00,956.25,957.00,1068,513
11/21/2003,14:14,957.00,957.50,956.75,957.25,2203,946
11/21/2003,14:15,957.25,957.25,956.75,957.00,511,847
11/21/2003,14:16,956.75,957.25,956.50,957.00,1028,330
11/21/2003,14:17,957.00,957.50,957.00,957.00,445,228
11/21/2003,14:18,957.25,957.75,957.00,957.75,1838,156
11/21/2003,14:19,957.75,958.00,957.50,958.00,1615,572
11/21/2003,14:20,958.00,958.00,957.75,957.75,303,212
11/21/2003,14:21,958.00,958.00,957.50,958.00,770,698
11/21/2003,14:22,958.00,958.25,958.00,958.00,396,945
11/21/2003,14:23,958.00,958.50,958.00,958.25,805,570
11/21/2003,14:24,958.50,959.00,958.25,958.75,2088,872
11/21/2003,14:25,958.75,959.00,958.50,958.50,960,723
11/21/2003,14:26,958.50,958.75,958.50,958.50,124,505
11/21/2003,14:27,958.50,958.75,958.25,958.75,1581,729
11/21/2003,14:28,958.75,959.00,958.50,958.50,73,555
11/21/2003,14:29,958.50,958.75,958.50,958.50,19,331
11/21/2003,14:30,958.25,958.50,957.50,957.50,125,1678
11/21/2003,14:31,957.75,958.00,957.50,957.75,502,289
11/21/2003,14:32,957.75,958.00,957.50,957.75,356,288
11/21/2003,14:33,957.50,958.25,957.50,957.75,432,569
11/21/2003,14:34,957.75,957.75,957.00,957.25,1087,1622
11/21/2003,14:35,957.25,957.50,957.00,957.25,146,516
11/21/2003,14:36,957.50,957.50,957.25,957.50,239,50
11/21/2003,14:37,957.50,958.00,957.50,957.50,508,473
11/21/2003,14:38,957.75,957.75,956.50,956.50,81,2108
11/21/2003,14:39,956.50,957.50,956.50,957.50,1611,487
11/21/2003,14:40,957.50,957.50,957.25,957.25,42,176
11/21/2003,14:41,957.25,957.75,957.00,957.25,2408,715
11/21/2003,14:42,957.25,957.25,956.25,956.25,158,1557
11/21/2003,14:43,956.25,956.50,956.00,956.25,1487,1125
11/21/2003,14:44,956.25,957.00,956.00,957.00,1362,425
11/21/2003,14:45,957.00,957.00,956.75,957.00,283,17
11/21/2003,14:46,956.75,957.25,956.50,956.75,505,534
11/21/2003,14:47,956.50,956.75,956.25,956.25,331,1346
11/21/2003,14:48,956.25,956.75,956.25,956.50,692,79
11/21/2003,14:49,956.75,957.00,956.50,957.00,304,84
11/21/2003,14:50,956.75,957.75,956.75,957.75,2229,494
11/21/2003,14:51,957.75,957.75,957.25,957.50,733,508
11/21/2003,14:52,957.25,957.75,957.25,957.50,437,261
11/21/2003,14:53,957.25,957.50,957.00,957.00,481,952
11/21/2003,14:54,957.25,957.25,957.00,957.00,387,307
11/21/2003,14:55,957.25,957.25,956.75,957.00,214,442
11/21/2003,14:56,957.00,957.25,957.00,957.00,94,157
11/21/2003,14:57,957.25,957.50,957.00,957.25,586,551
11/21/2003,14:58,957.25,957.50,956.75,957.50,1745,821
11/21/2003,14:59,957.25,957.75,957.25,957.50,1276,950
11/21/2003,15:00,957.75,957.75,957.25,957.50,1749,1829
11/21/2003,15:01,957.50,958.25,957.00,957.00,2544,3464
11/21/2003,15:02,957.25,957.50,957.00,957.25,1020,716
11/21/2003,15:03,957.25,957.75,957.00,957.75,882,489
11/21/2003,15:04,957.50,957.75,957.50,957.75,59,1281
11/21/2003,15:05,957.50,957.75,957.50,957.75,400,681
11/21/2003,15:06,957.50,957.75,957.00,957.25,526,1453
11/21/2003,15:07,957.25,957.75,957.25,957.50,660,249
11/21/2003,15:08,957.50,957.75,957.25,957.50,226,368
11/21/2003,15:09,957.50,957.75,957.50,957.75,97,176
11/21/2003,15:10,957.75,958.25,957.50,958.25,2828,186
11/21/2003,15:11,958.00,958.50,957.75,958.00,1788,1457
11/21/2003,15:12,958.25,958.75,958.00,958.75,1923,317
11/21/2003,15:13,958.50,959.00,958.50,958.75,1427,594
11/21/2003,15:14,958.75,959.25,958.50,959.00,757,1416
11/21/2003,15:15,959.00,959.75,958.75,959.50,2582,1346
11/21/2003,15:16,959.50,959.50,959.50,959.50,0,5
11/23/2003,17:31,958.75,959.00,958.75,958.75,13,111
11/23/2003,17:32,958.75,959.00,958.50,958.75,43,19
11/23/2003,17:33,958.75,958.75,958.75,958.75,7,0
11/23/2003,17:34,959.00,959.00,958.75,958.75,18,1
11/23/2003,17:35,958.75,958.75,958.75,958.75,0,14
11/23/2003,17:36,958.75,959.00,958.75,959.00,18,1
11/23/2003,17:37,959.00,959.25,959.00,959.25,12,0
11/23/2003,17:38,959.25,959.25,959.00,959.25,3,20
11/23/2003,17:39,959.00,959.00,959.00,959.00,0,46
11/23/2003,17:40,958.75,958.75,958.75,958.75,0,33
11/23/2003,17:41,958.75,958.75,958.75,958.75,0,3
11/23/2003,17:42,958.75,958.75,958.75,958.75,0,4
11/23/2003,17:43,958.50,958.50,958.50,958.50,0,2
11/23/2003,17:44,958.50,958.75,958.50,958.50,1,11
11/23/2003,17:45,958.50,958.75,958.50,958.75,1,1
11/23/2003,17:46,958.50,958.75,958.50,958.75,1,2
11/23/2003,17:47,958.50,959.00,958.50,959.00,26,22
11/23/2003,17:48,958.75,958.75,958.75,958.75,0,4
11/23/2003,17:49,959.00,959.00,959.00,959.00,10,0
11/23/2003,17:51,958.75,959.00,958.75,959.00,77,2
11/23/2003,17:53,959.00,959.00,959.00,959.00,1,0
11/23/2003,17:57,959.00,959.00,959.00,959.00,2,0
11/23/2003,18:00,959.00,959.00,959.00,959.00,52,0
11/23/2003,18:01,959.00,959.00,959.00,959.00,11,0
11/23/2003,18:02,959.00,959.00,959.00,959.00,1,0
11/23/2003,18:04,958.75,958.75,958.75,958.75,0,2
11/23/2003,18:06,958.75,959.00,958.75,958.75,5,2
11/23/2003,18:07,959.00,959.00,959.00,959.00,5,0
11/23/2003,18:08,959.00,959.00,959.00,959.00,4,0
11/23/2003,18:12,959.00,959.00,959.00,959.00,10,0
11/23/2003,18:14,959.00,959.00,959.00,959.00,5,0
11/23/2003,18:15,959.00,959.00,958.75,958.75,10,1
11/23/2003,18:16,959.00,959.00,959.00,959.00,10,0
11/23/2003,18:18,959.25,959.25,959.25,959.25,39,0
11/23/2003,18:19,959.25,959.25,959.25,959.25,16,0
11/23/2003,18:20,959.25,959.25,959.25,959.25,1,0
11/23/2003,18:22,959.50,959.50,959.50,959.50,26,0
11/23/2003,18:23,959.50,959.75,959.50,959.75,12,0
11/23/2003,18:24,959.75,959.75,959.75,959.75,1,0
11/23/2003,18:26,959.75,959.75,959.75,959.75,26,0
11/23/2003,18:27,959.50,959.50,959.50,959.50,0,3
11/23/2003,18:28,959.75,959.75,959.75,959.75,10,0
11/23/2003,18:29,959.75,959.75,959.75,959.75,5,0
11/23/2003,18:30,959.75,959.75,959.75,959.75,6,0
11/23/2003,18:31,959.75,959.75,959.75,959.75,11,0
11/23/2003,18:32,960.00,960.00,960.00,960.00,7,0
11/23/2003,18:33,960.00,960.00,960.00,960.00,17,0
11/23/2003,18:34,960.00,960.00,960.00,960.00,3,0
11/23/2003,18:35,960.00,960.50,960.00,960.25,64,1
11/23/2003,18:36,960.25,960.50,960.25,960.50,3,10
11/23/2003,18:37,960.50,960.50,960.25,960.25,17,5
11/23/2003,18:38,960.50,960.50,960.50,960.50,26,0
11/23/2003,18:39,960.50,960.50,960.50,960.50,3,0
11/23/2003,18:42,960.50,960.50,960.25,960.50,13,4
11/23/2003,18:43,960.25,960.25,960.25,960.25,0,1
11/23/2003,18:44,960.25,960.25,960.25,960.25,0,15
11/23/2003,18:45,960.00,960.00,960.00,960.00,0,4
11/23/2003,18:46,960.00,960.00,960.00,960.00,0,1
11/23/2003,18:50,960.00,960.00,960.00,960.00,0,20
11/23/2003,18:55,960.00,960.00,960.00,960.00,0,9
11/23/2003,18:58,960.00,960.00,960.00,960.00,0,1
11/23/2003,18:59,960.00,960.00,960.00,960.00,0,6
11/23/2003,19:00,960.00,960.00,960.00,960.00,0,1
11/23/2003,19:01,960.00,960.00,960.00,960.00,0,1
11/23/2003,19:02,960.00,960.00,960.00,960.00,0,2
11/23/2003,19:03,960.00,960.00,960.00,960.00,0,4
11/23/2003,19:05,960.00,960.00,959.75,959.75,0,7
11/23/2003,19:06,960.00,960.00,959.75,959.75,1,20
11/23/2003,19:07,959.75,959.75,959.75,959.75,0,1
11/23/2003,19:09,960.00,960.00,960.00,960.00,1,0
11/23/2003,19:12,960.00,960.00,960.00,960.00,6,0
11/23/2003,19:14,959.75,959.75,959.75,959.75,0,11
11/23/2003,19:16,959.75,959.75,959.75,959.75,0,19
11/23/2003,19:19,959.75,959.75,959.75,959.75,0,7
11/23/2003,19:20,959.50,959.50,959.50,959.50,0,1
11/23/2003,19:22,959.50,959.75,959.50,959.75,5,1
11/23/2003,19:24,959.50,959.50,959.50,959.50,0,1
11/23/2003,19:25,959.50,959.50,959.50,959.50,0,36
11/23/2003,19:26,959.50,959.50,959.50,959.50,0,2
11/23/2003,19:30,959.50,959.50,959.50,959.50,0,1
11/23/2003,19:33,959.75,959.75,959.75,959.75,7,0
11/23/2003,19:34,959.75,959.75,959.75,959.75,4,0
11/23/2003,19:36,959.50,959.50,959.50,959.50,0,29
11/23/2003,19:38,959.25,959.25,959.00,959.25,17,37
11/23/2003,19:39,959.25,959.25,959.00,959.00,4,1
11/23/2003,19:42,959.25,959.25,959.00,959.00,5,2
11/23/2003,19:43,959.50,959.50,959.50,959.50,1,0
11/23/2003,19:44,959.25,959.25,959.25,959.25,0,1
11/23/2003,19:48,959.25,959.50,959.25,959.50,1,5
11/23/2003,19:50,959.25,959.25,959.25,959.25,0,1
11/23/2003,19:51,959.50,959.50,959.50,959.50,2,0
11/23/2003,19:52,959.25,959.25,959.25,959.25,0,5
11/23/2003,19:57,959.25,959.50,959.25,959.50,1,1
11/23/2003,19:58,959.25,959.25,959.25,959.25,0,5
11/23/2003,20:00,959.50,959.50,959.50,959.50,23,0
11/23/2003,20:01,959.25,959.25,959.25,959.25,0,1
11/23/2003,20:04,959.25,959.25,959.25,959.25,0,1
11/23/2003,20:07,959.50,959.50,959.50,959.50,1,0
11/23/2003,20:14,959.25,959.25,959.25,959.25,0,15
11/23/2003,20:15,959.00,959.25,959.00,959.25,2,1
11/23/2003,20:16,959.25,959.25,959.25,959.25,1,0
11/23/2003,20:19,959.25,959.25,959.25,959.25,12,0
11/23/2003,20:21,959.25,959.25,959.25,959.25,2,0
11/23/2003,20:24,959.00,959.00,959.00,959.00,0,30
11/23/2003,20:25,959.00,959.00,959.00,959.00,0,1
11/23/2003,20:26,959.00,959.00,959.00,959.00,0,5
11/23/2003,20:27,959.00,959.00,959.00,959.00,0,2
11/23/2003,20:28,959.25,959.25,959.00,959.00,5,1
11/23/2003,20:29,959.00,959.00,959.00,959.00,0,1
11/23/2003,20:30,959.00,959.00,959.00,959.00,0,6
11/23/2003,20:31,959.00,959.25,959.00,959.00,1,10
11/23/2003,20:32,959.00,959.00,959.00,959.00,0,1
11/23/2003,20:36,959.00,959.00,959.00,959.00,0,1
11/23/2003,20:38,959.00,959.00,959.00,959.00,0,1
11/23/2003,20:42,959.00,959.00,959.00,959.00,0,1
11/23/2003,20:43,958.75,958.75,958.75,958.75,0,1
11/23/2003,20:44,958.75,958.75,958.75,958.75,0,1
11/23/2003,20:45,958.75,958.75,958.75,958.75,0,1
11/23/2003,20:47,958.75,958.75,958.75,958.75,0,1
11/23/2003,20:49,959.00,959.00,959.00,959.00,1,0
11/23/2003,20:52,959.00,959.00,959.00,959.00,6,0
11/23/2003,20:53,959.00,959.00,959.00,959.00,1,0
11/23/2003,20:54,959.00,959.00,959.00,959.00,10,0
11/23/2003,20:55,959.00,959.00,959.00,959.00,1,0
11/23/2003,20:56,959.00,959.00,959.00,959.00,1,0
11/23/2003,20:57,959.00,959.00,959.00,959.00,3,0
11/23/2003,20:58,959.00,959.00,959.00,959.00,1,0
11/23/2003,21:02,959.00,959.00,959.00,959.00,10,0
11/23/2003,21:04,958.75,958.75,958.75,958.75,0,25
11/23/2003,21:05,958.75,958.75,958.75,958.75,0,1
11/23/2003,21:06,958.75,958.75,958.75,958.75,0,4
11/23/2003,21:08,958.75,958.75,958.75,958.75,0,5
11/23/2003,21:09,958.75,958.75,958.50,958.75,2,15
11/23/2003,21:10,958.75,958.75,958.75,958.75,8,0
11/23/2003,21:12,958.50,958.75,958.50,958.75,5,6
11/23/2003,21:16,958.75,958.75,958.75,958.75,54,0
11/23/2003,21:19,958.75,958.75,958.75,958.75,1,0
11/23/2003,21:23,958.50,958.50,958.50,958.50,0,5
11/23/2003,21:24,958.75,958.75,958.75,958.75,6,0
11/23/2003,21:25,958.50,958.50,958.50,958.50,0,1
11/23/2003,21:31,958.50,958.50,958.50,958.50,0,1
11/23/2003,21:34,958.50,958.75,958.50,958.50,1,29
11/23/2003,21:35,958.50,958.50,958.50,958.50,0,35
11/23/2003,21:36,958.50,958.50,958.25,958.25,0,9
11/23/2003,21:37,958.25,958.25,958.25,958.25,0,1
11/23/2003,21:38,958.50,958.50,958.50,958.50,1,0
11/23/2003,21:39,958.50,958.50,958.50,958.50,2,0
11/23/2003,21:41,958.50,958.50,958.50,958.50,5,0
11/23/2003,21:43,958.50,958.50,958.50,958.50,9,0
11/23/2003,21:44,958.50,958.50,958.50,958.50,2,0
11/23/2003,21:49,958.50,958.50,958.50,958.50,2,0
11/23/2003,21:52,958.50,958.50,958.50,958.50,2,0
11/23/2003,21:53,958.50,958.50,958.50,958.50,11,0
11/23/2003,21:54,958.50,958.50,958.25,958.50,3,1
11/23/2003,21:55,958.50,958.50,958.50,958.50,1,0
11/23/2003,21:56,958.50,958.50,958.50,958.50,10,0
11/23/2003,21:57,958.50,958.50,958.50,958.50,2,0
11/23/2003,21:58,958.50,958.50,958.50,958.50,2,0
11/23/2003,21:59,958.50,958.50,958.50,958.50,1,0
11/23/2003,22:00,958.50,958.50,958.50,958.50,2,0
11/23/2003,22:01,958.25,958.25,958.25,958.25,0,2
11/23/2003,22:02,958.50,958.50,958.50,958.50,22,0
11/23/2003,22:06,958.50,958.50,958.50,958.50,4,0
11/23/2003,22:07,958.50,958.50,958.50,958.50,13,0
11/23/2003,22:08,958.50,958.50,958.50,958.50,12,0
11/23/2003,22:09,958.50,958.50,958.50,958.50,1,0
11/23/2003,22:11,958.75,959.00,958.75,958.75,21,15
11/23/2003,22:19,959.00,959.00,959.00,959.00,2,0
11/23/2003,22:21,959.00,959.00,959.00,959.00,10,0
11/23/2003,22:23,959.00,959.00,959.00,959.00,14,0
11/23/2003,22:26,959.00,959.00,959.00,959.00,4,0
11/23/2003,22:34,959.00,959.00,958.75,958.75,1,9
11/23/2003,22:35,958.75,958.75,958.75,958.75,0,11
11/23/2003,22:36,958.75,958.75,958.75,958.75,0,2
11/23/2003,22:37,959.00,959.00,959.00,959.00,25,0
11/23/2003,22:41,959.00,959.00,959.00,959.00,2,0
11/23/2003,22:44,959.00,959.00,959.00,959.00,3,0
11/23/2003,22:46,959.25,959.25,959.25,959.25,10,0
11/23/2003,22:49,959.25,959.25,959.25,959.25,1,0
11/23/2003,23:05,959.25,959.25,959.25,959.25,7,0
11/23/2003,23:06,959.50,959.50,959.50,959.50,8,0
11/23/2003,23:08,959.50,959.50,959.50,959.50,1,0
11/23/2003,23:09,959.50,959.50,959.50,959.50,1,0
11/23/2003,23:10,959.50,959.50,959.50,959.50,1,0
11/23/2003,23:12,959.50,959.50,959.50,959.50,19,0
11/23/2003,23:14,959.25,959.25,959.25,959.25,0,6
11/23/2003,23:15,959.25,959.25,959.25,959.25,0,2
11/23/2003,23:17,959.00,959.00,959.00,959.00,0,3
11/23/2003,23:20,959.00,959.00,959.00,959.00,0,1
11/23/2003,23:27,959.25,959.25,959.25,959.25,5,0
11/23/2003,23:34,959.25,959.25,959.25,959.25,2,0
11/23/2003,23:36,959.50,959.50,959.50,959.50,8,0
11/23/2003,23:38,959.50,959.50,959.50,959.50,2,0
11/23/2003,23:40,959.50,959.50,959.50,959.50,1,0
11/23/2003,23:45,959.50,959.50,959.50,959.50,2,0
11/23/2003,23:52,959.25,959.25,959.25,959.25,0,34
11/24/2003,00:01,959.25,959.25,959.25,959.25,0,1
11/24/2003,00:02,959.25,959.25,959.25,959.25,0,1
11/24/2003,00:05,959.00,959.00,959.00,959.00,0,4
11/24/2003,00:06,959.00,959.00,959.00,959.00,0,10
11/24/2003,00:09,959.00,959.00,959.00,959.00,0,1
11/24/2003,00:13,958.75,958.75,958.75,958.75,0,1
11/24/2003,00:14,959.00,959.00,959.00,959.00,1,0
11/24/2003,00:16,959.00,959.00,958.75,958.75,2,17
11/24/2003,00:17,958.50,958.50,958.50,958.50,0,9
11/24/2003,00:25,958.75,958.75,958.75,958.75,8,0
11/24/2003,00:33,958.75,958.75,958.75,958.75,5,0
11/24/2003,00:35,958.75,958.75,958.75,958.75,4,0
11/24/2003,00:36,958.75,958.75,958.75,958.75,1,0
11/24/2003,00:37,958.75,958.75,958.75,958.75,3,0
11/24/2003,00:38,958.75,958.75,958.75,958.75,1,0
11/24/2003,00:42,959.00,959.00,959.00,959.00,1,0
11/24/2003,00:46,958.75,958.75,958.75,958.75,0,1
11/24/2003,00:47,958.75,958.75,958.75,958.75,0,4
11/24/2003,00:49,959.00,959.00,959.00,959.00,1,0
11/24/2003,00:57,959.00,959.00,958.75,958.75,5,1
11/24/2003,01:01,959.00,959.00,959.00,959.00,3,0
11/24/2003,01:02,959.00,959.00,959.00,959.00,20,0
11/24/2003,01:03,959.00,959.00,959.00,959.00,4,0
11/24/2003,01:04,959.00,959.00,959.00,959.00,1,0
11/24/2003,01:08,959.00,959.00,959.00,959.00,20,0
11/24/2003,01:10,959.00,959.00,959.00,959.00,2,0
11/24/2003,01:12,959.25,959.25,959.25,959.25,1,0
11/24/2003,01:13,959.25,959.25,959.25,959.25,6,0
11/24/2003,01:22,959.25,959.25,959.25,959.25,1,0
11/24/2003,01:23,959.50,959.50,959.25,959.25,1,1
11/24/2003,01:27,959.50,959.50,959.50,959.50,50,0
11/24/2003,01:40,959.25,959.25,959.25,959.25,0,35
11/24/2003,01:46,959.50,959.50,959.50,959.50,1,0
11/24/2003,01:47,959.50,959.50,959.50,959.50,21,0
11/24/2003,01:48,959.75,959.75,959.75,959.75,29,0
11/24/2003,01:49,959.75,959.75,959.75,959.75,9,0
11/24/2003,01:50,960.00,960.00,959.75,960.00,34,1
11/24/2003,01:52,960.00,960.00,959.75,960.00,2,1
11/24/2003,01:54,960.00,960.00,960.00,960.00,4,0
11/24/2003,01:55,960.00,960.00,960.00,960.00,2,0
11/24/2003,01:56,959.75,959.75,959.75,959.75,0,2
11/24/2003,01:58,960.00,960.00,960.00,960.00,5,0
11/24/2003,02:00,960.00,960.00,959.75,959.75,1,1
11/24/2003,02:01,959.75,960.00,959.75,960.00,16,2
11/24/2003,02:02,960.00,960.25,960.00,960.25,14,0
11/24/2003,02:03,960.00,960.00,959.75,960.00,20,9
11/24/2003,02:04,960.00,960.00,960.00,960.00,8,0
11/24/2003,02:05,959.75,959.75,959.75,959.75,0,7
11/24/2003,02:06,959.75,959.75,959.50,959.50,0,5
11/24/2003,02:07,959.75,959.75,959.50,959.50,4,5
11/24/2003,02:08,959.50,959.75,959.50,959.50,1,39
11/24/2003,02:09,959.50,959.50,959.50,959.50,0,1
11/24/2003,02:10,959.50,959.75,959.50,959.75,1,51
11/24/2003,02:11,959.50,959.75,959.50,959.75,20,3
11/24/2003,02:12,959.50,959.75,959.50,959.75,18,5
11/24/2003,02:13,959.75,960.00,959.75,960.00,39,0
11/24/2003,02:14,960.00,960.00,960.00,960.00,23,0
11/24/2003,02:15,960.00,960.25,960.00,960.25,9,0
11/24/2003,02:16,960.25,960.50,960.25,960.25,55,15
11/24/2003,02:17,960.25,960.25,960.25,960.25,0,28
11/24/2003,02:18,960.50,960.50,960.50,960.50,27,0
11/24/2003,02:19,960.25,960.25,960.25,960.25,0,28
11/24/2003,02:20,960.00,960.00,960.00,960.00,0,16
11/24/2003,02:22,960.00,960.00,960.00,960.00,0,12
11/24/2003,02:23,960.00,960.00,960.00,960.00,0,34
11/24/2003,02:24,960.25,960.25,960.25,960.25,2,0
11/24/2003,02:25,960.00,960.25,960.00,960.25,4,1
11/24/2003,02:26,960.25,960.25,960.25,960.25,27,0
11/24/2003,02:27,960.25,960.25,960.25,960.25,18,0
11/24/2003,02:28,960.50,960.50,960.50,960.50,46,0
11/24/2003,02:29,960.50,960.50,960.25,960.25,10,3
11/24/2003,02:30,960.25,960.25,960.25,960.25,0,6
11/24/2003,02:31,960.25,960.25,960.25,960.25,0,12
11/24/2003,02:32,960.25,960.50,960.25,960.50,16,20
11/24/2003,02:33,960.50,960.75,960.50,960.75,68,6
11/24/2003,02:34,960.75,961.00,960.50,960.75,80,23
11/24/2003,02:35,960.75,961.00,960.50,960.75,27,25
11/24/2003,02:36,961.00,961.00,960.75,960.75,14,13
11/24/2003,02:37,960.50,960.50,960.50,960.50,0,10
11/24/2003,02:38,960.50,960.75,960.50,960.75,5,5
11/24/2003,02:40,960.75,960.75,960.75,960.75,55,0
11/24/2003,02:41,960.75,961.00,960.75,961.00,15,0
11/24/2003,02:42,961.00,961.00,960.50,961.00,110,19
11/24/2003,02:43,961.00,961.00,961.00,961.00,16,0
11/24/2003,02:44,961.00,961.50,961.00,961.25,133,40
11/24/2003,02:45,961.25,961.25,961.25,961.25,0,42
11/24/2003,02:46,961.50,961.75,961.50,961.50,64,37
11/24/2003,02:47,961.50,962.00,961.50,961.75,28,31
11/24/2003,02:48,962.00,962.00,961.75,961.75,31,2
11/24/2003,02:49,961.75,962.00,961.75,962.00,24,2
11/24/2003,02:50,962.00,962.00,962.00,962.00,34,0
11/24/2003,02:51,962.00,962.00,961.75,961.75,40,17
11/24/2003,02:52,961.75,962.00,961.50,961.75,15,52
11/24/2003,02:53,961.75,961.75,961.75,961.75,2,0
11/24/2003,02:54,961.50,962.00,961.50,962.00,14,1
11/24/2003,02:55,962.00,962.00,962.00,962.00,1,0
11/24/2003,02:56,962.00,962.00,961.75,962.00,68,7
11/24/2003,02:57,962.00,962.00,961.75,961.75,19,8
11/24/2003,02:58,961.75,962.00,961.75,962.00,30,11
11/24/2003,02:59,961.75,962.00,961.75,962.00,10,3
11/24/2003,03:00,962.25,962.25,962.25,962.25,4,0
11/24/2003,03:01,962.25,962.25,962.25,962.25,19,0
11/24/2003,03:02,962.00,962.25,962.00,962.25,17,1
11/24/2003,03:03,962.25,962.25,962.25,962.25,5,0
11/24/2003,03:04,962.50,962.50,962.25,962.50,14,7
11/24/2003,03:05,962.25,962.25,962.25,962.25,0,5
11/24/2003,03:06,962.50,962.50,962.25,962.25,2,3
11/24/2003,03:07,962.50,963.75,962.50,963.25,259,22
11/24/2003,03:08,963.25,963.50,963.25,963.25,24,59
11/24/2003,03:09,963.25,963.50,963.25,963.50,33,35
11/24/2003,03:10,963.25,963.50,963.25,963.50,11,1
11/24/2003,03:11,963.50,963.75,963.50,963.75,20,9
11/24/2003,03:12,963.50,963.50,963.50,963.50,0,5
11/24/2003,03:13,963.50,963.75,963.50,963.75,18,1
11/24/2003,03:14,963.75,963.75,963.75,963.75,35,0
11/24/2003,03:15,963.75,964.25,963.75,964.25,118,157
11/24/2003,03:16,964.25,964.25,964.00,964.00,11,16
11/24/2003,03:17,964.25,964.75,964.25,964.50,89,39
11/24/2003,03:18,964.50,965.25,964.50,965.00,139,15
11/24/2003,03:19,965.00,965.00,965.00,965.00,0,116
11/24/2003,03:20,965.00,965.25,965.00,965.00,136,62
11/24/2003,03:21,965.00,965.25,965.00,965.00,9,30
11/24/2003,03:22,965.00,965.25,965.00,965.25,134,21
11/24/2003,03:23,965.25,965.25,965.25,965.25,69,0
11/24/2003,03:24,965.25,965.25,965.00,965.00,119,30
11/24/2003,03:25,965.00,965.00,964.75,965.00,6,6
11/24/2003,03:26,965.00,965.00,964.75,964.75,11,12
11/24/2003,03:27,965.00,965.00,964.75,964.75,13,1
11/24/2003,03:28,964.75,965.25,964.75,965.25,27,20
11/24/2003,03:29,965.25,965.25,965.25,965.25,20,0
11/24/2003,03:30,965.25,965.25,965.00,965.00,3,21
11/24/2003,03:31,964.75,965.00,964.75,964.75,3,23
11/24/2003,03:32,964.75,964.75,964.75,964.75,0,19
11/24/2003,03:33,964.50,964.50,964.50,964.50,0,6
11/24/2003,03:34,964.50,964.50,964.00,964.00,0,59
11/24/2003,03:35,964.00,964.50,964.00,964.50,12,8
11/24/2003,03:36,964.25,964.75,964.25,964.75,18,1
11/24/2003,03:37,964.75,964.75,964.75,964.75,12,0
11/24/2003,03:38,964.50,964.50,964.50,964.50,0,16
11/24/2003,03:39,964.50,964.50,964.25,964.50,23,2
11/24/2003,03:40,964.50,964.50,964.50,964.50,3,0
11/24/2003,03:41,964.25,964.25,964.25,964.25,0,3
11/24/2003,03:42,964.25,964.25,963.75,963.75,0,50
11/24/2003,03:43,964.00,964.00,964.00,964.00,2,0
11/24/2003,03:44,964.00,964.00,964.00,964.00,29,0
11/24/2003,03:45,964.00,964.00,964.00,964.00,14,0
11/24/2003,03:46,964.00,964.00,963.75,963.75,31,40
11/24/2003,03:47,963.75,963.75,963.50,963.75,5,22
11/24/2003,03:48,963.50,963.75,963.50,963.75,7,2
11/24/2003,03:49,964.00,964.00,964.00,964.00,1,0
11/24/2003,03:50,963.50,963.75,963.50,963.75,3,13
11/24/2003,03:51,963.75,963.75,963.25,963.50,15,67
11/24/2003,03:52,963.50,963.75,963.50,963.75,39,0
11/24/2003,03:53,963.75,963.75,963.50,963.50,20,40
11/24/2003,03:54,963.75,963.75,963.50,963.50,14,17
11/24/2003,03:55,963.50,963.75,963.50,963.75,44,18
11/24/2003,03:56,963.75,963.75,963.75,963.75,2,0
11/24/2003,03:57,963.75,964.00,963.50,963.50,18,12
11/24/2003,03:58,963.50,963.75,963.25,963.75,31,40
11/24/2003,03:59,963.75,964.00,963.50,964.00,22,12
11/24/2003,04:00,964.00,964.00,963.75,963.75,1,10
11/24/2003,04:01,963.75,964.00,963.50,963.75,32,50
11/24/2003,04:02,963.75,963.75,963.50,963.75,55,9
11/24/2003,04:03,963.75,964.00,963.75,964.00,208,0
11/24/2003,04:04,964.00,964.00,964.00,964.00,112,0
11/24/2003,04:05,963.75,964.00,963.75,964.00,11,7
11/24/2003,04:06,964.00,964.00,964.00,964.00,4,0
11/24/2003,04:07,964.00,964.00,964.00,964.00,10,0
11/24/2003,04:08,963.75,964.00,963.75,963.75,2,20
11/24/2003,04:09,963.75,964.00,963.75,964.00,140,11
11/24/2003,04:10,963.75,963.75,963.75,963.75,0,5
11/24/2003,04:11,963.75,964.00,963.75,964.00,1,1
11/24/2003,04:12,963.75,963.75,963.75,963.75,0,28
11/24/2003,04:13,963.75,964.00,963.75,963.75,25,21
11/24/2003,04:14,964.00,964.00,964.00,964.00,1,0
11/24/2003,04:16,963.75,963.75,963.75,963.75,0,31
11/24/2003,04:17,963.75,963.75,963.75,963.75,0,1
11/24/2003,04:19,964.00,964.00,964.00,964.00,50,0
11/24/2003,04:20,964.00,964.00,964.00,964.00,69,0
11/24/2003,04:21,964.00,964.00,964.00,964.00,1,0
11/24/2003,04:23,964.25,964.50,964.25,964.25,52,3
11/24/2003,04:24,964.25,964.50,964.00,964.00,2,117
11/24/2003,04:25,964.00,964.00,964.00,964.00,0,13
11/24/2003,04:26,964.00,964.00,964.00,964.00,0,7
11/24/2003,04:27,964.00,964.00,964.00,964.00,0,18
11/24/2003,04:28,964.00,964.00,964.00,964.00,0,12
11/24/2003,04:29,964.00,964.00,964.00,964.00,0,35
11/24/2003,04:30,964.00,964.00,964.00,964.00,0,2
11/24/2003,04:31,964.00,964.25,964.00,964.25,4,19
11/24/2003,04:32,964.25,964.25,964.00,964.00,2,1
11/24/2003,04:33,964.25,964.25,964.00,964.00,23,42
11/24/2003,04:34,964.00,964.25,964.00,964.00,7,91
11/24/2003,04:35,964.25,964.25,964.25,964.25,7,0
11/24/2003,04:36,964.25,964.25,964.25,964.25,3,0
11/24/2003,04:37,964.25,964.25,964.25,964.25,4,0
11/24/2003,04:38,964.25,964.25,964.00,964.00,1,169
11/24/2003,04:40,964.00,964.00,964.00,964.00,0,2
11/24/2003,04:42,963.75,963.75,963.75,963.75,0,5
11/24/2003,04:43,963.75,963.75,963.50,963.50,9,29
11/24/2003,04:44,963.75,964.00,963.75,964.00,37,2
11/24/2003,04:45,964.00,964.00,964.00,964.00,18,0
11/24/2003,04:46,964.00,964.00,964.00,964.00,11,0
11/24/2003,04:47,964.25,964.25,964.25,964.25,82,0
11/24/2003,04:48,964.00,964.00,964.00,964.00,0,61
11/24/2003,04:49,964.00,964.25,964.00,964.25,15,15
11/24/2003,04:50,964.00,964.00,964.00,964.00,0,1
11/24/2003,04:51,964.25,964.25,964.25,964.25,1,0
11/24/2003,04:52,964.00,964.00,964.00,964.00,0,36
11/24/2003,04:53,963.75,963.75,963.75,963.75,0,32
11/24/2003,04:54,963.75,964.00,963.75,963.75,10,8
11/24/2003,04:57,963.50,963.50,963.50,963.50,0,1
11/24/2003,04:58,963.75,963.75,963.50,963.75,11,1
11/24/2003,04:59,963.75,963.75,963.75,963.75,10,0
11/24/2003,05:00,963.75,963.75,963.75,963.75,3,0
11/24/2003,05:01,964.00,964.00,964.00,964.00,18,0
11/24/2003,05:02,964.00,964.00,964.00,964.00,10,0
11/24/2003,05:03,963.75,963.75,963.75,963.75,0,4
11/24/2003,05:04,963.75,964.00,963.75,964.00,6,1
11/24/2003,05:05,964.00,964.00,964.00,964.00,1,0
11/24/2003,05:06,963.75,964.00,963.75,964.00,1,4
11/24/2003,05:07,963.75,963.75,963.75,963.75,0,9
11/24/2003,05:09,963.75,963.75,963.75,963.75,0,7
11/24/2003,05:11,964.00,964.00,964.00,964.00,1,0
11/24/2003,05:13,963.75,964.00,963.75,964.00,1,1
11/24/2003,05:14,964.00,964.00,964.00,964.00,1,0
11/24/2003,05:17,964.00,964.00,963.75,963.75,1,1
11/24/2003,05:18,964.00,964.00,964.00,964.00,19,0
11/24/2003,05:19,964.00,964.00,964.00,964.00,37,0
11/24/2003,05:20,964.00,964.00,964.00,964.00,1,0
11/24/2003,05:21,963.75,963.75,963.75,963.75,0,2
11/24/2003,05:22,963.75,964.00,963.75,963.75,1,38
11/24/2003,05:24,963.75,963.75,963.75,963.75,0,16
11/24/2003,05:26,963.75,963.75,963.75,963.75,0,18
11/24/2003,05:27,963.75,964.00,963.75,964.00,4,1
11/24/2003,05:30,964.00,964.00,963.75,963.75,6,3
11/24/2003,05:31,963.75,963.75,963.75,963.75,0,19
11/24/2003,05:32,963.75,963.75,963.75,963.75,0,1
11/24/2003,05:33,963.75,963.75,963.75,963.75,0,2
11/24/2003,05:34,963.75,963.75,963.75,963.75,0,10
11/24/2003,05:37,963.75,963.75,963.75,963.75,0,13
11/24/2003,05:38,963.75,963.75,963.75,963.75,0,7
11/24/2003,05:39,963.50,963.75,963.50,963.50,1,96
11/24/2003,05:40,963.75,963.75,963.50,963.50,12,10
11/24/2003,05:41,963.50,963.50,963.50,963.50,0,50
11/24/2003,05:42,963.50,963.50,963.50,963.50,0,1
11/24/2003,05:43,963.50,963.50,963.50,963.50,0,2
11/24/2003,05:44,963.50,963.50,963.50,963.50,0,11
11/24/2003,05:45,963.25,963.25,963.25,963.25,0,66
11/24/2003,05:46,963.25,963.25,963.25,963.25,0,5
11/24/2003,05:48,963.25,963.50,963.25,963.50,24,4
11/24/2003,05:49,963.75,963.75,963.75,963.75,13,0
11/24/2003,05:50,963.75,963.75,963.75,963.75,16,0
11/24/2003,05:51,964.00,964.00,964.00,964.00,4,0
11/24/2003,05:52,964.00,964.00,963.75,964.00,36,1
11/24/2003,05:53,964.00,964.00,964.00,964.00,12,0
11/24/2003,05:54,964.00,964.00,964.00,964.00,32,0
11/24/2003,05:55,964.00,964.00,964.00,964.00,35,0
11/24/2003,05:56,964.25,964.25,963.75,963.75,3,16
11/24/2003,05:57,963.75,963.75,963.75,963.75,0,1
11/24/2003,05:58,964.00,964.25,964.00,964.25,24,0
11/24/2003,05:59,964.00,964.00,964.00,964.00,0,10
11/24/2003,06:00,964.00,964.25,963.75,963.75,6,18
11/24/2003,06:01,964.00,964.00,964.00,964.00,22,0
11/24/2003,06:02,964.25,964.25,964.00,964.00,1,81
11/24/2003,06:03,964.25,964.25,964.25,964.25,41,0
11/24/2003,06:04,964.25,964.50,964.25,964.50,57,0
11/24/2003,06:05,964.25,964.75,964.25,964.50,52,21
11/24/2003,06:06,964.75,964.75,964.50,964.75,97,1
11/24/2003,06:07,964.75,965.50,964.50,965.00,209,9
11/24/2003,06:08,964.75,965.25,964.75,965.00,45,36
11/24/2003,06:09,965.00,965.00,964.75,964.75,0,18
11/24/2003,06:10,965.00,965.00,965.00,965.00,10,0
11/24/2003,06:11,965.00,965.00,965.00,965.00,33,0
11/24/2003,06:12,965.00,965.00,964.75,964.75,18,3
11/24/2003,06:13,965.00,965.00,964.75,965.00,140,160
11/24/2003,06:14,965.00,965.00,964.50,964.50,14,27
11/24/2003,06:15,964.50,964.75,964.50,964.50,17,6
11/24/2003,06:16,964.50,964.50,964.50,964.50,0,7
11/24/2003,06:17,964.50,964.75,964.50,964.50,1,2
11/24/2003,06:18,964.50,964.75,964.50,964.50,1,7
11/24/2003,06:19,964.75,964.75,964.25,964.25,7,43
11/24/2003,06:20,964.25,964.25,964.25,964.25,0,4
11/24/2003,06:21,964.25,964.25,964.25,964.25,0,34
11/24/2003,06:22,964.25,964.25,964.00,964.00,0,25
11/24/2003,06:23,964.00,964.00,964.00,964.00,0,1
11/24/2003,06:24,964.00,964.00,964.00,964.00,0,1
11/24/2003,06:26,964.00,964.25,964.00,964.25,4,1
11/24/2003,06:27,964.25,964.25,964.25,964.25,7,0
11/24/2003,06:28,964.25,964.25,964.00,964.00,1,3
11/24/2003,06:29,964.00,964.00,963.75,964.00,53,42
11/24/2003,06:30,964.00,964.00,964.00,964.00,13,0
11/24/2003,06:31,964.00,964.00,964.00,964.00,12,0
11/24/2003,06:32,964.00,964.00,964.00,964.00,1,0
11/24/2003,06:33,964.00,964.25,964.00,964.25,4,0
11/24/2003,06:34,964.25,964.50,964.25,964.50,52,0
11/24/2003,06:35,964.00,964.00,964.00,964.00,0,2
11/24/2003,06:37,964.25,964.50,964.25,964.50,27,0
11/24/2003,06:38,964.50,964.50,964.50,964.50,195,0
11/24/2003,06:39,964.50,964.75,964.50,964.75,85,0
11/24/2003,06:40,964.75,965.00,964.50,964.75,246,33
11/24/2003,06:41,964.75,964.75,964.50,964.50,16,2
11/24/2003,06:42,964.75,964.75,964.75,964.75,10,0
11/24/2003,06:43,964.75,965.00,964.75,964.75,7,2
11/24/2003,06:44,965.00,965.00,964.75,964.75,53,2
11/24/2003,06:45,965.00,965.00,964.75,964.75,126,35
11/24/2003,06:46,964.75,964.75,964.75,964.75,0,3
11/24/2003,06:47,964.75,965.00,964.75,964.75,1,173
11/24/2003,06:48,964.75,965.00,964.75,965.00,159,6
11/24/2003,06:49,965.00,965.00,964.75,964.75,50,10
11/24/2003,06:50,965.00,965.00,964.75,964.75,100,5
11/24/2003,06:51,965.00,965.00,965.00,965.00,102,0
11/24/2003,06:52,964.75,964.75,964.75,964.75,0,2
11/24/2003,06:53,964.75,964.75,964.75,964.75,0,85
11/24/2003,06:54,964.75,964.75,964.75,964.75,0,14
11/24/2003,06:56,964.50,964.50,964.50,964.50,0,5
11/24/2003,06:58,964.50,964.50,964.50,964.50,0,10
11/24/2003,06:59,964.50,964.50,964.50,964.50,0,4
11/24/2003,07:00,964.50,964.50,964.50,964.50,0,2
11/24/2003,07:01,964.50,964.75,964.50,964.75,127,27
11/24/2003,07:02,964.75,964.75,964.75,964.75,8,0
11/24/2003,07:03,964.75,964.75,964.75,964.75,1,0
11/24/2003,07:04,964.75,964.75,964.50,964.50,6,23
11/24/2003,07:05,964.50,964.50,964.50,964.50,0,21
11/24/2003,07:06,964.50,964.75,964.50,964.50,2,15
11/24/2003,07:07,964.50,964.50,964.50,964.50,0,9
11/24/2003,07:08,964.25,964.50,964.25,964.25,2,36
11/24/2003,07:09,964.50,964.50,964.25,964.25,1,1
11/24/2003,07:10,964.25,964.25,964.25,964.25,0,20
11/24/2003,07:11,964.50,964.50,964.25,964.50,12,3
11/24/2003,07:12,964.25,964.50,964.25,964.50,58,4
11/24/2003,07:13,964.75,964.75,964.50,964.50,3,5
11/24/2003,07:14,964.50,964.75,964.50,964.50,1,31
11/24/2003,07:15,964.50,964.75,964.50,964.75,7,18
11/24/2003,07:16,964.75,964.75,964.25,964.25,5,61
11/24/2003,07:17,964.25,964.25,964.00,964.00,0,71
11/24/2003,07:18,964.00,964.25,964.00,964.25,10,2
11/24/2003,07:19,964.25,964.25,964.25,964.25,177,0
11/24/2003,07:20,964.00,964.00,964.00,964.00,0,1
11/24/2003,07:21,964.00,964.00,964.00,964.00,0,129
11/24/2003,07:22,964.00,964.25,964.00,964.25,2,12
11/24/2003,07:23,964.00,964.25,964.00,964.00,35,25
11/24/2003,07:24,964.25,964.25,964.00,964.00,4,12
11/24/2003,07:25,964.25,964.50,964.25,964.25,31,15
11/24/2003,07:26,964.25,964.25,964.00,964.25,1,44
11/24/2003,07:27,964.00,964.50,964.00,964.50,89,9
11/24/2003,07:28,964.25,964.25,964.25,964.25,0,1
11/24/2003,07:29,964.50,964.50,964.50,964.50,4,0
11/24/2003,07:30,964.50,964.50,964.50,964.50,11,0
11/24/2003,07:31,964.25,964.25,964.25,964.25,0,2
11/24/2003,07:32,964.25,965.00,964.25,964.75,308,23
11/24/2003,07:33,964.75,965.00,964.75,964.75,1,108
11/24/2003,07:34,964.75,964.75,964.75,964.75,0,71
11/24/2003,07:35,964.75,964.75,964.50,964.50,0,111
11/24/2003,07:36,964.75,964.75,964.75,964.75,69,0
11/24/2003,07:37,964.75,964.75,964.75,964.75,1,0
11/24/2003,07:38,965.00,965.00,964.75,964.75,2,1
11/24/2003,07:39,965.00,965.00,964.50,964.75,6,83
11/24/2003,07:40,964.50,965.00,964.50,965.00,25,1
11/24/2003,07:41,965.00,965.00,964.75,964.75,2,16
11/24/2003,07:42,964.50,965.00,964.50,965.00,5,9
11/24/2003,07:43,964.75,964.75,964.25,964.50,53,118
11/24/2003,07:44,964.50,964.50,964.50,964.50,0,6
11/24/2003,07:45,964.50,964.75,964.25,964.50,99,7
11/24/2003,07:46,964.75,964.75,964.75,964.75,5,0
11/24/2003,07:47,964.50,964.75,964.50,964.75,11,59
11/24/2003,07:48,964.75,964.75,964.75,964.75,2,0
11/24/2003,07:49,964.75,964.75,964.75,964.75,6,0
11/24/2003,07:50,964.50,964.75,964.50,964.75,9,14
11/24/2003,07:51,964.50,964.75,964.50,964.50,1,63
11/24/2003,07:52,964.50,964.75,964.25,964.50,10,33
11/24/2003,07:53,964.25,964.50,964.25,964.50,16,2
11/24/2003,07:54,964.50,964.75,964.50,964.50,47,64
11/24/2003,07:55,964.50,964.50,964.25,964.25,54,15
11/24/2003,07:57,964.25,964.25,964.25,964.25,0,4
11/24/2003,07:58,964.50,964.50,964.25,964.50,24,3
11/24/2003,07:59,964.25,964.50,964.25,964.50,2,2
11/24/2003,08:00,964.50,964.50,964.50,964.50,24,0
11/24/2003,08:01,964.25,964.75,964.25,964.50,81,44
11/24/2003,08:02,964.50,964.50,964.25,964.50,1,6
11/24/2003,08:03,964.50,964.50,964.25,964.50,17,1
11/24/2003,08:04,964.50,964.50,964.00,964.00,200,252
11/24/2003,08:05,964.00,964.50,964.00,964.25,242,48
11/24/2003,08:06,964.25,964.25,964.00,964.00,7,62
11/24/2003,08:07,964.00,964.00,964.00,964.00,0,119
11/24/2003,08:08,964.00,964.00,963.75,963.75,4,34
11/24/2003,08:09,963.75,964.25,963.75,964.00,174,136
11/24/2003,08:10,963.75,964.00,963.75,964.00,141,4
11/24/2003,08:11,963.75,964.00,963.75,963.75,1,216
11/24/2003,08:12,963.75,963.75,963.75,963.75,0,108
11/24/2003,08:13,963.75,963.75,963.75,963.75,0,8
11/24/2003,08:14,963.75,963.75,963.75,963.75,0,5
11/24/2003,08:15,963.75,963.75,963.75,963.75,0,50
11/24/2003,08:16,963.75,963.75,963.75,963.75,0,31
11/24/2003,08:17,964.00,964.00,963.75,963.75,3,14
11/24/2003,08:18,963.75,964.00,963.75,963.75,1,60
11/24/2003,08:19,964.00,964.00,963.75,963.75,11,25
11/24/2003,08:20,963.75,964.00,963.75,963.75,1,49
11/24/2003,08:21,963.75,963.75,963.50,963.50,2,118
11/24/2003,08:22,963.75,963.75,963.75,963.75,45,0
11/24/2003,08:23,963.75,964.00,963.75,963.75,17,11
11/24/2003,08:24,964.00,964.00,964.00,964.00,16,0
11/24/2003,08:25,964.00,964.00,963.75,963.75,10,47
11/24/2003,08:26,964.00,964.00,963.75,964.00,14,5
11/24/2003,08:27,964.00,964.00,963.75,963.75,3,124
11/24/2003,08:28,963.75,963.75,963.25,963.50,2,199
11/24/2003,08:29,963.25,963.75,963.25,963.25,199,645
11/24/2003,08:30,963.50,963.75,963.00,963.50,366,525
11/24/2003,08:31,963.50,963.75,963.25,963.75,1634,1235
11/24/2003,08:32,963.75,964.75,963.50,964.50,2694,844
11/24/2003,08:33,964.50,964.75,964.00,964.50,952,1572
11/24/2003,08:34,964.50,965.00,964.25,965.00,1283,874
11/24/2003,08:35,965.00,965.50,964.50,965.25,1624,1247
11/24/2003,08:36,965.00,965.50,965.00,965.00,1687,1063
11/24/2003,08:37,965.00,965.25,964.50,964.50,923,1416
11/24/2003,08:38,964.75,965.00,964.50,964.50,632,836
11/24/2003,08:39,964.75,965.25,964.50,965.25,1518,672
11/24/2003,08:40,965.00,965.75,965.00,965.50,4119,3079
11/24/2003,08:41,965.25,965.75,965.25,965.50,1215,1287
11/24/2003,08:42,965.25,966.25,965.25,965.75,3929,1128
11/24/2003,08:43,965.50,965.75,965.00,965.50,705,1597
11/24/2003,08:44,965.25,965.50,965.00,965.00,199,1220
11/24/2003,08:45,965.25,965.50,965.00,965.25,570,1026
11/24/2003,08:46,965.50,965.50,965.00,965.00,691,1517
11/24/2003,08:47,965.25,965.25,964.50,964.50,507,1919
11/24/2003,08:48,964.50,965.75,964.50,965.75,3160,174
11/24/2003,08:49,965.75,966.75,965.50,966.50,4934,1912
11/24/2003,08:50,966.50,966.75,966.00,966.75,1918,1312
11/24/2003,08:51,966.50,967.25,966.25,967.00,3409,1180
11/24/2003,08:52,967.25,967.25,966.25,966.50,1881,4090
11/24/2003,08:53,966.25,966.75,966.25,966.50,974,456
11/24/2003,08:54,966.50,966.75,966.25,966.50,197,465
11/24/2003,08:55,966.50,966.75,966.00,966.25,918,1237
11/24/2003,08:56,966.00,966.75,966.00,966.25,745,491
11/24/2003,08:57,966.50,966.50,966.25,966.50,591,155
11/24/2003,08:58,966.50,966.75,966.25,966.50,934,490
11/24/2003,08:59,966.50,967.00,966.25,966.50,2302,1458
11/24/2003,09:00,966.50,966.50,966.00,966.25,1759,885
11/24/2003,09:01,966.50,966.75,966.00,966.00,795,1973
11/24/2003,09:02,966.25,966.25,966.00,966.25,885,354
11/24/2003,09:03,966.00,967.00,966.00,967.00,3481,1952
11/24/2003,09:04,967.00,968.00,967.00,968.00,5789,2371
11/24/2003,09:05,968.00,968.50,967.75,968.00,3951,2574
11/24/2003,09:06,968.00,968.50,967.75,968.25,1632,1066
11/24/2003,09:07,968.25,968.50,968.00,968.00,1140,1257
11/24/2003,09:08,968.00,968.75,968.00,968.75,2275,1129
11/24/2003,09:09,968.75,968.75,967.75,967.75,356,2194
11/24/2003,09:10,968.00,968.00,967.50,968.00,1591,1266
11/24/2003,09:11,968.00,968.25,967.75,968.00,160,628
11/24/2003,09:12,968.00,968.00,967.50,967.75,829,993
11/24/2003,09:13,967.75,968.50,967.50,968.25,3112,582
11/24/2003,09:14,968.25,969.50,968.25,969.25,5748,2320
11/24/2003,09:15,969.25,970.50,969.00,970.25,5037,2763
11/24/2003,09:16,970.25,970.50,970.00,970.50,2901,3002
11/24/2003,09:17,970.25,970.75,970.00,970.25,2399,3108
11/24/2003,09:18,970.25,970.75,970.25,970.50,2544,1036
11/24/2003,09:19,970.25,971.00,970.25,970.50,2642,1965
11/24/2003,09:20,970.75,970.75,970.25,970.25,1581,673
11/24/2003,09:21,970.50,970.50,970.00,970.50,2300,1241
11/24/2003,09:22,970.50,970.75,970.25,970.50,1691,847
11/24/2003,09:23,970.25,971.00,970.25,971.00,1805,232
11/24/2003,09:24,970.75,971.00,970.50,970.50,1390,734
11/24/2003,09:25,970.75,970.75,970.25,970.25,159,1243
11/24/2003,09:26,970.25,970.50,970.25,970.25,39,1520
11/24/2003,09:27,970.25,970.75,970.25,970.50,1496,531
11/24/2003,09:28,970.50,970.75,970.25,970.50,29,710
11/24/2003,09:29,970.25,970.75,970.00,970.75,2186,1345
11/24/2003,09:30,970.75,971.00,970.50,970.75,967,1003
11/24/2003,09:31,970.50,970.75,970.25,970.25,712,1200
11/24/2003,09:32,970.25,970.50,970.00,970.50,723,947
11/24/2003,09:33,970.25,971.00,970.25,971.00,2526,791
11/24/2003,09:34,970.75,971.00,970.00,970.00,1016,1643
11/24/2003,09:35,970.00,970.50,970.00,970.25,615,286
11/24/2003,09:36,970.25,970.25,970.00,970.00,33,947
11/24/2003,09:37,970.00,970.25,969.50,969.50,1755,2604
11/24/2003,09:38,969.50,970.00,969.50,970.00,1497,569
11/24/2003,09:39,970.00,970.25,969.75,970.00,1126,203
11/24/2003,09:40,970.25,970.25,969.75,970.00,42,527
11/24/2003,09:41,969.75,970.00,969.25,969.25,131,1867
11/24/2003,09:42,969.50,969.75,969.25,969.50,969,122
11/24/2003,09:43,969.75,970.25,969.50,970.00,1192,675
11/24/2003,09:44,970.00,970.25,969.75,969.75,500,436
11/24/2003,09:45,970.00,970.00,969.75,970.00,206,184
11/24/2003,09:46,970.00,970.25,969.75,970.25,1448,571
11/24/2003,09:47,970.25,970.50,970.00,970.50,859,70
11/24/2003,09:48,970.50,970.75,970.25,970.75,1479,1102
11/24/2003,09:49,970.50,971.25,970.50,971.25,2611,979
11/24/2003,09:50,971.25,971.25,970.75,970.75,2280,2460
11/24/2003,09:51,971.00,971.25,970.50,970.50,1739,1350
11/24/2003,09:52,970.50,971.00,970.50,970.50,350,391
11/24/2003,09:53,970.75,971.00,970.50,971.00,1477,396
11/24/2003,09:54,971.00,971.00,970.75,970.75,100,1042
11/24/2003,09:55,970.75,970.75,970.25,970.75,452,1444
11/24/2003,09:56,970.75,971.00,970.50,970.50,439,245
11/24/2003,09:57,970.50,970.75,970.25,970.75,485,458
11/24/2003,09:58,970.75,971.25,970.50,971.25,2625,985
11/24/2003,09:59,971.00,971.25,970.25,970.25,875,2200
11/24/2003,10:00,970.25,971.00,970.00,970.75,1410,349
11/24/2003,10:01,971.00,971.25,970.75,971.00,876,268
11/24/2003,10:02,971.25,971.25,970.75,971.00,627,730
11/24/2003,10:03,971.00,971.75,970.75,971.75,3504,1245
11/24/2003,10:04,971.75,972.00,971.25,971.75,1589,1798
11/24/2003,10:05,971.50,972.00,971.50,971.75,875,1296
11/24/2003,10:06,971.50,972.00,971.50,971.50,358,999
11/24/2003,10:07,971.50,971.75,971.50,971.50,1179,608
11/24/2003,10:08,971.75,972.00,971.50,971.75,424,866
11/24/2003,10:09,971.75,972.00,971.25,971.25,459,810
11/24/2003,10:10,971.50,971.75,971.25,971.75,1646,1508
11/24/2003,10:11,971.50,971.75,971.50,971.50,44,621
11/24/2003,10:12,971.50,971.75,971.25,971.75,1069,382
11/24/2003,10:13,971.75,971.75,971.50,971.75,488,93
11/24/2003,10:14,971.75,972.00,971.50,971.50,1123,621
11/24/2003,10:15,971.50,972.00,971.50,971.75,1016,751
11/24/2003,10:16,971.75,972.25,971.50,971.50,1218,1109
11/24/2003,10:17,971.50,971.75,971.25,971.50,483,1511
11/24/2003,10:18,971.50,971.50,971.25,971.25,763,415
11/24/2003,10:19,971.25,971.50,971.00,971.25,202,744
11/24/2003,10:20,971.00,971.25,970.75,971.00,658,1599
11/24/2003,10:21,970.75,971.00,970.00,970.00,786,4061
11/24/2003,10:22,970.00,970.50,970.00,970.25,997,253
11/24/2003,10:23,970.50,970.50,970.00,970.25,520,1171
11/24/2003,10:24,970.50,970.50,970.25,970.50,243,90
11/24/2003,10:25,970.25,970.50,970.00,970.50,611,732
11/24/2003,10:26,970.50,970.50,970.00,970.25,707,402
11/24/2003,10:27,970.25,970.50,970.25,970.25,44,458
11/24/2003,10:28,970.50,970.50,970.00,970.25,94,416
11/24/2003,10:29,970.50,970.50,970.00,970.00,33,1405
11/24/2003,10:30,970.00,970.25,969.50,969.75,1331,3326
11/24/2003,10:31,969.75,970.00,969.50,970.00,939,268
11/24/2003,10:32,970.00,970.25,970.00,970.00,364,16
11/24/2003,10:33,970.25,970.50,970.00,970.25,835,90
11/24/2003,10:34,970.25,970.50,970.25,970.25,12,50
11/24/2003,10:35,970.25,970.50,970.25,970.50,21,89
11/24/2003,10:36,970.50,970.75,970.25,970.75,1191,134
11/24/2003,10:37,970.75,970.75,970.50,970.75,1595,24
11/24/2003,10:38,970.75,970.75,970.50,970.50,519,786
11/24/2003,10:39,970.50,970.75,970.50,970.75,29,67
11/24/2003,10:40,970.75,970.75,970.50,970.50,21,357
11/24/2003,10:41,970.50,970.75,970.50,970.75,103,84
11/24/2003,10:42,970.75,970.75,970.50,970.75,235,20
11/24/2003,10:43,970.50,970.75,970.50,970.75,11,3
11/24/2003,10:44,970.75,970.75,970.50,970.50,40,37
11/24/2003,10:45,970.75,971.00,970.50,971.00,2101,25
11/24/2003,10:46,971.00,971.00,970.75,971.00,355,28
11/24/2003,10:47,971.00,971.00,970.50,970.75,129,628
11/24/2003,10:48,970.75,971.00,970.50,970.75,526,16
11/24/2003,10:49,970.75,971.00,970.25,970.25,238,1571
11/24/2003,10:50,970.50,970.50,970.00,970.00,43,902
11/24/2003,10:51,970.00,970.00,969.75,969.75,651,818
11/24/2003,10:52,970.00,970.25,970.00,970.25,292,178
11/24/2003,10:53,970.00,970.25,969.75,970.00,131,542
11/24/2003,10:54,970.00,970.50,970.00,970.50,1960,15
11/24/2003,10:55,970.50,970.75,970.50,970.50,500,13
11/24/2003,10:56,970.50,970.75,970.25,970.50,242,352
11/24/2003,10:57,970.50,970.75,970.50,970.50,15,12
11/24/2003,10:58,970.50,970.75,970.50,970.75,581,38
11/24/2003,10:59,970.75,971.00,970.50,971.00,174,130
11/24/2003,11:00,970.75,971.25,970.75,971.25,936,137
11/24/2003,11:01,971.25,971.25,970.75,970.75,695,1163
11/24/2003,11:02,971.00,971.00,970.50,970.75,164,589
11/24/2003,11:03,970.75,971.00,970.50,970.75,609,125
11/24/2003,11:04,970.75,970.75,970.50,970.75,58,7
11/24/2003,11:05,970.75,971.00,970.50,971.00,565,14
11/24/2003,11:06,970.75,971.00,970.75,971.00,139,23
11/24/2003,11:07,970.75,970.75,970.25,970.25,25,487
11/24/2003,11:08,970.25,970.75,970.25,970.75,621,102
11/24/2003,11:09,970.50,970.75,970.50,970.50,10,85
11/24/2003,11:10,970.50,970.75,970.50,970.50,53,259
11/24/2003,11:11,970.50,970.50,970.25,970.50,32,95
11/24/2003,11:12,970.25,970.50,970.25,970.50,346,105
11/24/2003,11:13,970.50,970.50,970.00,970.00,143,766
11/24/2003,11:14,970.00,970.25,970.00,970.25,740,79
11/24/2003,11:15,970.25,970.25,970.00,970.00,76,23
11/24/2003,11:16,970.00,970.25,969.50,969.50,187,1872
11/24/2003,11:17,969.75,970.00,969.50,970.00,1184,435
11/24/2003,11:18,969.75,970.25,969.75,970.00,499,274
11/24/2003,11:19,970.00,970.25,969.25,969.50,1309,1902
11/24/2003,11:20,969.75,970.25,969.50,970.00,2034,74
11/24/2003,11:21,970.25,970.25,969.75,970.00,480,1797
11/24/2003,11:22,970.00,970.25,969.75,970.00,825,736
11/24/2003,11:23,970.00,970.75,969.75,970.50,1585,543
11/24/2003,11:24,970.50,970.75,970.50,970.50,8,188
11/24/2003,11:25,970.50,970.50,970.25,970.50,401,300
11/24/2003,11:26,970.50,970.75,970.25,970.50,318,28
11/24/2003,11:27,970.50,970.75,970.50,970.50,1,364
11/24/2003,11:28,970.50,970.75,970.50,970.50,2,131
11/24/2003,11:29,970.75,971.25,970.50,971.00,2562,732
11/24/2003,11:30,971.00,971.00,970.75,970.75,365,294
11/24/2003,11:31,970.75,971.00,970.50,970.75,925,261
11/24/2003,11:32,970.75,970.75,970.50,970.75,405,54
11/24/2003,11:33,970.75,970.75,970.25,970.75,274,644
11/24/2003,11:34,970.75,970.75,970.50,970.50,145,274
11/24/2003,11:35,970.50,970.50,970.00,970.50,289,1089
11/24/2003,11:36,970.50,970.75,970.25,970.50,513,149
11/24/2003,11:37,970.50,970.50,970.00,970.25,765,387
11/24/2003,11:38,970.50,970.75,970.25,970.25,872,739
11/24/2003,11:39,970.25,970.75,970.25,970.50,268,3
11/24/2003,11:40,970.50,970.75,970.50,970.50,1,133
11/24/2003,11:41,970.50,970.50,970.25,970.50,1,57
11/24/2003,11:42,970.25,970.25,970.25,970.25,0,397
11/24/2003,11:43,970.25,970.50,970.00,970.50,389,123
11/24/2003,11:44,970.50,970.50,970.00,970.25,375,405
11/24/2003,11:45,970.50,970.50,970.00,970.25,445,174
11/24/2003,11:46,970.25,970.75,970.00,970.50,429,303
11/24/2003,11:47,970.50,970.75,970.00,970.25,387,1682
11/24/2003,11:48,970.25,970.25,970.25,970.25,0,119
11/24/2003,11:49,970.50,970.50,970.25,970.50,185,2
11/24/2003,11:50,970.25,970.50,970.25,970.50,43,8
11/24/2003,11:51,970.50,970.50,970.25,970.25,177,14
11/24/2003,11:52,970.25,970.25,970.25,970.25,0,213
11/24/2003,11:53,970.25,970.50,970.25,970.25,2,333
11/24/2003,11:54,970.25,970.75,970.25,970.50,472,137
11/24/2003,11:55,970.75,970.75,970.50,970.50,696,6
11/24/2003,11:56,970.75,971.00,970.50,970.75,465,239
11/24/2003,11:57,970.75,971.00,970.75,970.75,18,45
11/24/2003,11:58,970.75,971.00,970.50,970.75,250,244
11/24/2003,11:59,970.75,971.00,970.75,971.00,336,206
11/24/2003,12:00,971.00,971.00,970.00,970.25,99,1243
11/24/2003,12:01,970.25,970.25,970.00,970.25,503,14
11/24/2003,12:02,970.50,970.50,970.00,970.25,368,345
11/24/2003,12:03,970.25,970.25,970.00,970.25,18,481
11/24/2003,12:04,970.25,970.75,970.25,970.50,659,129
11/24/2003,12:05,970.50,970.75,970.50,970.50,6,93
11/24/2003,12:06,970.50,970.75,970.50,970.50,8,52
11/24/2003,12:07,970.50,971.00,970.50,970.75,346,47
11/24/2003,12:08,970.75,971.00,970.50,970.50,285,286
11/24/2003,12:09,970.50,970.75,970.50,970.75,11,191
11/24/2003,12:10,970.50,970.75,970.50,970.50,6,192
11/24/2003,12:11,970.50,970.75,970.50,970.50,1,193
11/24/2003,12:12,970.50,971.00,970.50,971.00,490,125
11/24/2003,12:13,971.00,971.25,970.75,971.00,543,130
11/24/2003,12:14,971.00,971.00,970.50,971.00,699,637
11/24/2003,12:15,970.75,971.25,970.75,971.25,694,242
11/24/2003,12:16,971.25,971.25,970.25,970.50,355,837
11/24/2003,12:17,970.50,970.50,970.00,970.25,264,978
11/24/2003,12:18,970.25,970.50,970.00,970.50,196,304
11/24/2003,12:19,970.50,970.75,970.50,970.75,753,4
11/24/2003,12:20,970.75,971.00,970.50,970.75,110,21
11/24/2003,12:21,971.00,971.75,970.75,971.50,2297,162
11/24/2003,12:22,971.50,971.75,971.25,971.50,156,370
11/24/2003,12:23,971.75,971.75,971.25,971.25,908,469
11/24/2003,12:24,971.25,971.75,971.25,971.50,349,303
11/24/2003,12:25,971.50,971.75,971.50,971.50,215,188
11/24/2003,12:26,971.50,971.50,971.00,971.00,147,848
11/24/2003,12:27,971.00,971.00,970.25,970.50,151,957
11/24/2003,12:28,970.25,970.75,969.75,970.00,1487,2192
11/24/2003,12:29,970.00,970.25,970.00,970.00,47,175
11/24/2003,12:30,970.00,970.25,969.25,969.25,330,2505
11/24/2003,12:31,969.50,970.00,969.25,970.00,968,691
11/24/2003,12:32,969.75,970.25,969.75,970.00,1380,53
11/24/2003,12:33,970.00,970.50,970.00,970.50,1194,52
11/24/2003,12:34,970.25,970.50,970.25,970.25,6,548
11/24/2003,12:35,970.50,970.75,970.25,970.50,588,174
11/24/2003,12:36,970.50,970.75,970.25,970.50,62,290
11/24/2003,12:37,970.25,970.75,970.25,970.50,1062,42
11/24/2003,12:38,970.75,971.00,970.50,970.75,481,455
11/24/2003,12:39,970.75,971.00,970.50,970.75,23,178
11/24/2003,12:40,970.50,970.75,970.50,970.50,24,52
11/24/2003,12:41,970.50,970.75,970.00,970.50,472,1063
11/24/2003,12:42,970.50,970.75,970.25,970.25,3,98
11/24/2003,12:43,970.25,970.50,970.25,970.25,398,60
11/24/2003,12:44,970.25,970.75,970.25,970.50,413,206
11/24/2003,12:45,970.50,970.75,970.25,970.25,27,207
11/24/2003,12:46,970.25,970.75,970.25,970.50,122,113
11/24/2003,12:47,970.50,970.50,970.25,970.50,37,7
11/24/2003,12:48,970.50,970.75,970.25,970.75,1125,24
11/24/2003,12:49,970.75,971.00,970.50,970.75,308,158
11/24/2003,12:50,970.75,971.00,970.50,970.75,398,72
11/24/2003,12:51,970.50,971.00,970.50,970.75,141,668
11/24/2003,12:52,970.75,970.75,970.50,970.75,14,475
11/24/2003,12:53,970.50,971.25,970.50,971.00,1669,662
11/24/2003,12:54,971.00,971.75,970.75,971.25,1600,875
11/24/2003,12:55,971.25,971.50,971.00,971.50,773,46
11/24/2003,12:56,971.25,971.50,971.25,971.25,365,187
11/24/2003,12:57,971.25,971.50,971.25,971.25,61,35
11/24/2003,12:58,971.50,971.50,970.75,971.00,182,585
11/24/2003,12:59,971.00,971.25,970.75,971.00,68,160
11/24/2003,13:00,971.00,971.25,970.25,970.75,721,1529
11/24/2003,13:01,970.75,971.00,970.25,970.25,1098,865
11/24/2003,13:02,970.25,971.00,970.25,970.75,618,65
11/24/2003,13:03,971.00,971.25,970.75,970.75,631,248
11/24/2003,13:04,970.75,971.25,970.50,971.00,371,590
11/24/2003,13:05,971.00,971.00,970.50,970.50,45,434
11/24/2003,13:06,970.50,971.25,970.50,971.00,723,62
11/24/2003,13:07,971.00,971.25,971.00,971.00,14,390
11/24/2003,13:08,971.25,971.25,970.75,970.75,7,213
11/24/2003,13:09,971.00,971.25,970.75,970.75,220,51
11/24/2003,13:10,970.75,971.50,970.75,971.25,553,89
11/24/2003,13:11,971.25,971.75,971.25,971.25,1314,138
11/24/2003,13:12,971.25,971.50,971.00,971.00,240,516
11/24/2003,13:13,971.00,971.50,971.00,971.50,513,22
11/24/2003,13:14,971.25,971.50,971.25,971.25,501,278
11/24/2003,13:15,971.25,971.50,971.00,971.50,244,117
11/24/2003,13:16,971.25,971.50,971.00,971.25,235,196
11/24/2003,13:17,971.25,971.75,971.00,971.25,399,552
11/24/2003,13:18,971.25,971.50,971.00,971.50,269,24
11/24/2003,13:19,971.25,971.50,971.25,971.50,459,60
11/24/2003,13:20,971.50,971.75,971.25,971.75,1003,17
11/24/2003,13:21,971.75,972.25,971.50,971.75,1794,542
11/24/2003,13:22,971.75,972.00,971.25,971.50,352,786
11/24/2003,13:23,971.50,971.50,971.25,971.50,37,56
11/24/2003,13:24,971.50,971.50,971.00,971.00,89,1050
11/24/2003,13:25,971.25,971.25,970.25,970.75,455,1965
11/24/2003,13:26,970.50,971.50,970.50,971.50,1342,835
11/24/2003,13:27,971.50,971.50,971.00,971.25,316,252
11/24/2003,13:28,971.50,972.00,971.25,971.75,1600,339
11/24/2003,13:29,971.75,971.75,970.75,971.00,151,666
11/24/2003,13:30,971.25,971.75,971.00,971.50,729,196
11/24/2003,13:31,971.75,972.00,971.50,971.75,1502,550
11/24/2003,13:32,971.75,972.00,971.50,971.75,248,581
11/24/2003,13:33,971.75,972.00,971.00,971.75,1692,2131
11/24/2003,13:34,971.75,972.25,971.50,971.75,1341,1233
11/24/2003,13:35,971.75,971.75,970.75,971.25,750,2750
11/24/2003,13:36,971.25,971.50,971.00,971.00,51,283
11/24/2003,13:37,971.00,971.25,971.00,971.00,171,31
11/24/2003,13:38,971.25,971.50,971.25,971.25,688,4
11/24/2003,13:39,971.25,971.50,971.00,971.25,263,132
11/24/2003,13:40,971.50,971.50,971.00,971.25,277,374
11/24/2003,13:41,971.25,971.50,971.00,971.25,284,99
11/24/2003,13:42,971.25,971.50,970.75,971.50,377,849
11/24/2003,13:43,971.50,972.00,971.25,971.50,803,411
11/24/2003,13:44,971.50,971.75,971.25,971.25,137,53
11/24/2003,13:45,971.25,971.50,971.25,971.50,76,295
11/24/2003,13:46,971.50,971.50,971.25,971.25,34,34
11/24/2003,13:47,971.25,971.50,971.25,971.25,4,123
11/24/2003,13:48,971.50,971.75,971.50,971.50,307,486
11/24/2003,13:49,971.50,972.00,971.50,972.00,723,314
11/24/2003,13:50,971.75,972.25,971.50,972.25,1030,1163
11/24/2003,13:51,972.00,972.25,971.50,971.75,112,772
11/24/2003,13:52,971.75,971.75,971.50,971.50,17,865
11/24/2003,13:53,971.50,972.50,971.50,971.50,2873,3326
11/24/2003,13:54,971.50,972.25,971.50,971.75,1738,374
11/24/2003,13:55,971.75,971.75,971.50,971.75,27,254
11/24/2003,13:56,971.75,971.75,971.50,971.75,457,31
11/24/2003,13:57,971.75,972.00,971.50,971.50,92,195
11/24/2003,13:58,971.50,971.50,970.75,970.75,854,3095
11/24/2003,13:59,970.75,971.75,970.75,971.50,3438,465
11/24/2003,14:00,971.75,971.75,971.25,971.50,1129,858
11/24/2003,14:01,971.50,971.75,971.25,971.75,1044,249
11/24/2003,14:02,971.75,972.25,971.75,972.25,1874,1479
11/24/2003,14:03,972.25,973.25,972.25,973.00,8203,1565
11/24/2003,14:04,973.25,973.25,972.50,973.00,1428,1904
11/24/2003,14:05,973.00,973.25,972.50,973.25,1573,1360
11/24/2003,14:06,973.25,973.50,972.50,973.00,2265,2344
11/24/2003,14:07,973.00,973.25,972.75,973.00,1754,704
11/24/2003,14:08,972.75,973.25,972.75,973.00,832,362
11/24/2003,14:09,973.00,973.00,972.50,972.75,240,550
11/24/2003,14:10,972.75,973.25,972.50,973.00,808,650
11/24/2003,14:11,973.00,973.75,973.00,973.25,3124,1310
11/24/2003,14:12,973.50,973.50,973.00,973.00,301,1160
11/24/2003,14:13,973.00,973.50,973.00,973.25,1869,620
11/24/2003,14:14,973.25,973.75,973.25,973.25,362,295
11/24/2003,14:15,973.25,973.50,973.00,973.25,818,1006
11/24/2003,14:16,973.00,973.25,972.75,973.00,275,906
11/24/2003,14:17,973.00,973.25,972.75,973.00,907,974
11/24/2003,14:18,973.00,973.25,972.75,973.00,757,212
11/24/2003,14:19,973.00,973.00,972.75,973.00,34,32
11/24/2003,14:20,972.75,973.00,972.50,972.75,19,1098
11/24/2003,14:21,972.75,973.00,972.50,973.00,417,865
11/24/2003,14:22,973.00,973.00,972.50,972.50,297,327
11/24/2003,14:23,972.50,972.75,972.00,972.75,1795,2042
11/24/2003,14:24,972.50,972.75,972.25,972.25,909,575
11/24/2003,14:25,972.50,972.75,972.25,972.50,599,768
11/24/2003,14:26,972.50,972.50,972.25,972.25,401,187
11/24/2003,14:27,972.50,973.25,972.50,973.25,3365,473
11/24/2003,14:28,973.00,973.25,972.75,972.75,857,668
11/24/2003,14:29,973.00,973.00,972.75,972.75,51,30
11/24/2003,14:30,972.75,973.00,972.50,973.00,130,644
11/24/2003,14:31,972.75,973.25,972.75,973.00,624,300
11/24/2003,14:32,973.25,973.25,972.75,973.00,755,618
11/24/2003,14:33,973.00,973.50,973.00,973.25,1380,379
11/24/2003,14:34,973.25,973.25,972.75,973.00,361,438
11/24/2003,14:35,973.00,973.00,972.50,972.50,291,760
11/24/2003,14:36,972.50,973.00,972.50,972.75,293,88
11/24/2003,14:37,972.75,973.00,972.75,973.00,160,23
11/24/2003,14:38,972.75,973.00,972.50,972.75,291,341
11/24/2003,14:39,972.75,972.75,972.50,972.75,162,166
11/24/2003,14:40,972.50,972.75,972.25,972.50,511,1375
11/24/2003,14:41,972.50,973.00,972.25,972.75,1026,601
11/24/2003,14:42,972.75,973.00,972.75,973.00,811,223
11/24/2003,14:43,972.75,973.00,972.50,973.00,802,1357
11/24/2003,14:44,973.00,973.00,972.75,972.75,843,80
11/24/2003,14:45,972.75,972.75,972.25,972.50,429,1084
11/24/2003,14:46,972.50,973.00,972.50,972.75,794,625
11/24/2003,14:47,972.75,973.00,972.50,972.75,528,416
11/24/2003,14:48,972.75,973.00,972.50,972.50,194,444
11/24/2003,14:49,972.50,973.00,972.50,972.75,549,95
11/24/2003,14:50,973.00,973.50,972.75,973.00,1935,760
11/24/2003,14:51,973.25,973.25,973.00,973.25,867,1009
11/24/2003,14:52,973.00,973.50,973.00,973.50,1219,41
11/24/2003,14:53,973.50,974.00,973.25,973.75,4661,1627
11/24/2003,14:54,973.75,974.00,973.50,974.00,958,84
11/24/2003,14:55,974.00,974.25,973.75,974.25,4249,1669
11/24/2003,14:56,974.00,974.25,973.75,974.25,891,642
11/24/2003,14:57,974.00,974.50,973.75,974.25,1706,1660
11/24/2003,14:58,974.25,974.25,973.75,974.00,1379,841
11/24/2003,14:59,974.00,974.25,973.75,974.25,450,564
11/24/2003,15:00,974.25,974.25,973.75,974.25,1335,2006
11/24/2003,15:01,974.00,974.50,973.75,974.25,2417,1622
11/24/2003,15:02,974.25,974.25,974.00,974.25,606,358
11/24/2003,15:03,974.25,974.50,973.75,974.25,761,1355
11/24/2003,15:04,974.00,974.50,974.00,974.25,536,766
11/24/2003,15:05,974.25,974.25,974.00,974.00,211,306
11/24/2003,15:06,974.00,974.25,974.00,974.00,241,200
11/24/2003,15:07,974.00,974.25,973.75,973.75,416,1475
11/24/2003,15:08,973.75,974.00,973.75,973.75,50,298
11/24/2003,15:09,973.75,974.00,973.50,973.75,556,1602
11/24/2003,15:10,973.75,974.00,973.50,973.50,1297,424
11/24/2003,15:11,973.50,973.75,972.75,973.00,1486,2422
11/24/2003,15:12,973.00,973.25,972.25,972.75,1176,1977
11/24/2003,15:13,972.75,973.00,972.50,972.75,306,994
11/24/2003,15:14,972.75,973.00,972.25,972.75,494,1221
11/24/2003,15:15,972.75,973.00,972.00,972.00,1801,2775
11/24/2003,15:16,972.25,972.25,972.25,972.25,28,0
11/24/2003,15:31,972.50,972.50,972.25,972.50,105,6
11/24/2003,15:32,972.50,972.50,972.25,972.50,15,102
11/24/2003,15:33,972.50,972.50,972.50,972.50,30,0
11/24/2003,15:34,972.25,972.25,972.25,972.25,0,67
11/24/2003,15:35,972.25,972.25,972.25,972.25,0,28
11/24/2003,15:36,972.25,972.50,972.00,972.50,7,3
11/24/2003,15:37,972.25,972.25,972.25,972.25,0,5
11/24/2003,15:38,972.50,972.50,972.25,972.50,3,1
11/24/2003,15:39,972.25,972.25,972.25,972.25,0,14
11/24/2003,15:40,972.25,972.25,972.00,972.25,1,91
11/24/2003,15:41,972.25,972.25,972.25,972.25,29,0
11/24/2003,15:42,972.50,972.50,972.50,972.50,38,0
11/24/2003,15:43,972.50,972.50,972.50,972.50,120,0
11/24/2003,15:44,972.50,972.50,972.50,972.50,3,0
11/24/2003,15:45,972.50,972.50,972.50,972.50,1,0
11/24/2003,15:46,972.50,972.50,972.50,972.50,72,0
11/24/2003,15:47,972.25,972.25,972.25,972.25,0,4
11/24/2003,15:48,972.50,972.50,972.50,972.50,2,0
11/24/2003,15:49,972.50,972.50,972.25,972.25,4,76
11/24/2003,15:50,972.25,972.25,972.25,972.25,0,28
11/24/2003,15:51,972.50,972.50,972.25,972.25,58,52
11/24/2003,15:53,972.50,972.50,972.50,972.50,3,0
11/24/2003,15:54,972.50,972.50,972.50,972.50,34,0
11/24/2003,15:55,972.50,972.50,972.50,972.50,63,0
11/24/2003,15:58,972.75,972.75,972.50,972.50,3,1
11/24/2003,15:59,972.50,972.50,972.50,972.50,0,16
11/24/2003,16:00,972.75,972.75,972.25,972.25,1,29
11/24/2003,17:01,973.00,973.25,972.75,973.00,80,77
11/24/2003,17:02,973.00,973.00,973.00,973.00,0,3
11/24/2003,17:03,972.75,973.00,972.75,973.00,23,2
11/24/2003,17:04,973.00,973.00,973.00,973.00,9,0
11/24/2003,17:05,973.00,973.00,972.75,973.00,3,31
11/24/2003,17:06,973.00,973.00,972.75,972.75,31,2
11/24/2003,17:07,972.75,973.00,972.75,973.00,5,1
11/24/2003,17:10,973.00,973.25,973.00,973.25,7,0
11/24/2003,17:11,973.25,973.50,973.00,973.50,86,1
11/24/2003,17:12,973.25,973.25,973.25,973.25,0,17
11/24/2003,17:13,973.25,973.25,973.00,973.00,0,28
11/24/2003,17:14,973.00,973.00,973.00,973.00,0,1
11/24/2003,17:16,973.00,973.00,973.00,973.00,0,5
11/24/2003,17:18,973.00,973.00,973.00,973.00,0,47
11/24/2003,17:19,973.00,973.00,973.00,973.00,0,2
11/24/2003,17:20,973.00,973.00,972.75,972.75,0,5
11/24/2003,17:21,973.00,973.00,973.00,973.00,5,0
11/24/2003,17:22,973.25,973.25,973.25,973.25,36,0
11/24/2003,17:24,973.50,973.50,973.50,973.50,5,0
11/24/2003,17:26,973.50,973.50,973.50,973.50,1,0
11/24/2003,17:27,973.25,973.25,973.25,973.25,0,3
11/24/2003,17:29,973.25,973.25,973.25,973.25,0,7
11/24/2003,17:30,973.25,973.50,973.25,973.50,2,4
11/24/2003,17:31,973.25,973.25,973.25,973.25,0,1
11/24/2003,17:32,973.00,973.00,973.00,973.00,0,10
11/24/2003,17:33,973.00,973.00,973.00,973.00,0,1
11/24/2003,17:36,973.00,973.00,973.00,973.00,0,5
11/24/2003,17:37,973.00,973.00,973.00,973.00,0,1
11/24/2003,17:38,973.00,973.00,973.00,973.00,0,10
11/24/2003,17:39,973.00,973.00,973.00,973.00,0,2
11/24/2003,17:40,973.00,973.25,973.00,973.25,45,30
11/24/2003,17:42,973.00,973.00,973.00,973.00,0,5
11/24/2003,17:43,973.00,973.00,973.00,973.00,0,4
11/24/2003,17:44,973.00,973.00,973.00,973.00,0,1
11/24/2003,17:46,972.75,972.75,972.75,972.75,0,1
11/24/2003,17:47,973.00,973.00,973.00,973.00,2,0
11/24/2003,17:51,973.25,973.25,973.25,973.25,1,0
11/24/2003,17:52,973.25,973.25,973.25,973.25,1,0
11/24/2003,17:53,973.25,973.25,973.00,973.00,1,1
11/24/2003,17:56,973.00,973.00,973.00,973.00,0,5
11/24/2003,17:57,973.00,973.00,973.00,973.00,0,1
11/24/2003,17:59,973.25,973.25,973.25,973.25,3,0
11/24/2003,18:01,973.25,973.25,973.00,973.00,3,1
11/24/2003,18:03,973.25,973.25,973.25,973.25,7,0
11/24/2003,18:04,973.25,973.25,973.25,973.25,5,0
11/24/2003,18:05,973.25,973.25,973.25,973.25,2,0
11/24/2003,18:06,973.50,973.50,973.50,973.50,1,0
11/24/2003,18:08,973.25,973.25,973.25,973.25,0,1
11/24/2003,18:12,973.25,973.25,973.25,973.25,0,1
11/24/2003,18:15,973.00,973.00,973.00,973.00,0,2
11/24/2003,18:16,973.00,973.25,973.00,973.25,8,1
11/24/2003,18:17,973.25,973.25,973.25,973.25,2,0
11/24/2003,18:18,973.25,973.25,973.25,973.25,1,0
11/24/2003,18:19,973.00,973.00,973.00,973.00,0,14
11/24/2003,18:20,973.00,973.00,973.00,973.00,0,1
11/24/2003,18:21,973.00,973.00,973.00,973.00,0,1
11/24/2003,18:22,973.00,973.00,973.00,973.00,0,1
11/24/2003,18:23,973.00,973.00,973.00,973.00,0,1
11/24/2003,18:25,973.00,973.00,973.00,973.00,0,2
11/24/2003,18:27,973.25,973.25,973.25,973.25,22,0
11/24/2003,18:28,973.25,973.25,973.25,973.25,12,0
11/24/2003,18:30,973.25,973.25,973.25,973.25,1,0
11/24/2003,18:31,973.50,973.50,973.00,973.25,5,1
11/24/2003,18:32,973.25,973.25,973.25,973.25,3,0
11/24/2003,18:33,973.25,973.25,973.25,973.25,1,0
11/24/2003,18:40,973.00,973.00,973.00,973.00,0,26
11/24/2003,18:41,973.00,973.00,973.00,973.00,0,2
11/24/2003,18:42,973.00,973.50,973.00,973.00,90,33
11/24/2003,18:43,973.00,973.00,973.00,973.00,0,3
11/24/2003,18:44,973.00,973.00,973.00,973.00,0,5
11/24/2003,18:45,972.75,972.75,972.75,972.75,0,20
11/24/2003,18:52,972.75,972.75,972.75,972.75,0,20
11/24/2003,18:54,972.75,972.75,972.75,972.75,0,5
11/24/2003,19:00,972.75,972.75,972.75,972.75,0,6
11/24/2003,19:01,972.75,972.75,972.75,972.75,0,3
11/24/2003,19:03,972.50,972.50,972.50,972.50,0,5
11/24/2003,19:04,972.50,972.50,972.50,972.50,0,1
11/24/2003,19:05,972.50,972.50,972.50,972.50,0,1
11/24/2003,19:07,972.50,972.50,972.50,972.50,0,1
11/24/2003,19:08,972.50,972.50,972.50,972.50,0,1
11/24/2003,19:10,972.50,972.75,972.50,972.50,3,2
11/24/2003,19:11,972.75,972.75,972.75,972.75,3,0
11/24/2003,19:13,972.75,973.00,972.75,973.00,4,0
11/24/2003,19:14,972.75,972.75,972.75,972.75,0,2
11/24/2003,19:17,972.75,972.75,972.75,972.75,0,2
11/24/2003,19:22,972.75,972.75,972.75,972.75,0,1
11/24/2003,19:24,972.75,972.75,972.75,972.75,0,1
11/24/2003,19:27,972.75,973.00,972.75,972.75,1,6
11/24/2003,19:28,972.50,972.50,972.50,972.50,0,1
11/24/2003,19:33,972.50,972.50,972.50,972.50,0,5
11/24/2003,19:35,972.75,972.75,972.75,972.75,1,0
11/24/2003,19:36,972.75,972.75,972.75,972.75,2,0
11/24/2003,19:38,972.75,972.75,972.75,972.75,1,0
11/24/2003,19:46,972.75,972.75,972.75,972.75,1,0
11/24/2003,19:53,972.75,972.75,972.75,972.75,3,0
11/24/2003,19:54,972.75,972.75,972.75,972.75,2,0
11/24/2003,19:56,972.75,972.75,972.75,972.75,1,0
11/24/2003,19:57,972.75,972.75,972.75,972.75,1,0
11/24/2003,19:58,972.75,972.75,972.75,972.75,1,0
11/24/2003,20:00,972.75,972.75,972.50,972.50,1,1
11/24/2003,20:01,972.75,973.00,972.75,973.00,10,0
11/24/2003,20:03,972.75,972.75,972.75,972.75,0,1
11/24/2003,20:04,972.75,972.75,972.75,972.75,0,1
11/24/2003,20:06,973.00,973.00,973.00,973.00,1,0
11/24/2003,20:08,973.00,973.00,973.00,973.00,1,0
11/24/2003,20:09,973.00,973.00,973.00,973.00,33,0
11/24/2003,20:10,973.00,973.00,973.00,973.00,1,0
11/24/2003,20:12,973.00,973.00,973.00,973.00,2,0
11/24/2003,20:15,973.00,973.00,973.00,973.00,2,0
11/24/2003,20:16,973.00,973.00,973.00,973.00,1,0
11/24/2003,20:19,973.00,973.00,973.00,973.00,2,0
11/24/2003,20:26,973.00,973.00,973.00,973.00,1,0
11/24/2003,20:28,973.00,973.00,972.75,972.75,3,30
11/24/2003,20:29,973.00,973.00,973.00,973.00,7,0
11/24/2003,20:30,973.00,973.00,973.00,973.00,5,0
11/24/2003,20:31,973.00,973.00,973.00,973.00,1,0
11/24/2003,20:32,973.25,973.25,973.25,973.25,1,0
11/24/2003,20:34,973.25,973.25,973.25,973.25,2,0
11/24/2003,20:39,973.00,973.00,973.00,973.00,0,11
11/24/2003,20:45,973.00,973.00,973.00,973.00,0,1
11/24/2003,20:50,973.25,973.25,973.25,973.25,4,0
11/24/2003,20:51,973.00,973.00,973.00,973.00,0,26
11/24/2003,20:52,972.75,972.75,972.75,972.75,0,1
11/24/2003,20:56,972.75,972.75,972.75,972.75,0,5
11/24/2003,20:59,972.75,972.75,972.75,972.75,0,34
11/24/2003,21:00,973.00,973.00,973.00,973.00,2,0
11/24/2003,21:03,972.75,972.75,972.75,972.75,0,20
11/24/2003,21:07,973.00,973.00,973.00,973.00,2,0
11/24/2003,21:09,973.00,973.00,973.00,973.00,5,0
11/24/2003,21:12,973.25,973.25,973.25,973.25,2,0
11/24/2003,21:19,973.00,973.00,973.00,973.00,0,1
11/24/2003,21:21,973.00,973.00,973.00,973.00,0,1
11/24/2003,21:22,973.00,973.00,973.00,973.00,0,1
11/24/2003,21:23,973.25,973.25,973.25,973.25,1,0
11/24/2003,21:26,973.00,973.00,973.00,973.00,0,1
11/24/2003,21:27,973.00,973.00,973.00,973.00,0,1
11/24/2003,21:29,973.00,973.00,973.00,973.00,0,6
11/24/2003,21:32,973.25,973.25,973.25,973.25,1,0
11/24/2003,21:33,973.00,973.00,973.00,973.00,0,1
11/24/2003,21:34,973.00,973.00,973.00,973.00,0,2
11/24/2003,21:35,973.25,973.25,973.25,973.25,2,0
11/24/2003,21:36,973.00,973.00,973.00,973.00,0,8
11/24/2003,21:37,973.00,973.00,972.75,972.75,0,53
11/24/2003,21:40,973.00,973.00,973.00,973.00,3,0
11/24/2003,21:41,973.00,973.00,973.00,973.00,1,0
11/24/2003,21:47,973.00,973.00,973.00,973.00,2,0
11/24/2003,21:51,973.00,973.00,973.00,973.00,2,0
11/24/2003,21:52,972.75,972.75,972.75,972.75,0,1
11/24/2003,21:54,972.75,973.00,972.75,973.00,2,8
11/24/2003,21:55,973.00,973.00,973.00,973.00,2,0
11/24/2003,21:56,972.75,972.75,972.75,972.75,0,1
11/24/2003,21:57,972.75,972.75,972.75,972.75,0,1
11/24/2003,21:59,973.00,973.00,973.00,973.00,5,0
11/24/2003,22:04,973.00,973.00,973.00,973.00,1,0
11/24/2003,22:05,973.00,973.00,973.00,973.00,1,0
11/24/2003,22:06,972.75,972.75,972.75,972.75,0,10
11/24/2003,22:12,972.75,972.75,972.75,972.75,0,4
11/24/2003,22:15,972.75,972.75,972.75,972.75,0,5
11/24/2003,22:18,972.75,973.00,972.75,973.00,2,1
11/24/2003,22:19,973.00,973.00,973.00,973.00,1,0
11/24/2003,22:25,973.00,973.00,972.75,972.75,2,1
11/24/2003,22:29,972.75,972.75,972.75,972.75,0,1
11/24/2003,22:31,973.00,973.00,973.00,973.00,15,0
11/24/2003,22:34,973.00,973.00,973.00,973.00,1,0
11/24/2003,22:41,973.00,973.25,973.00,973.25,6,0
11/24/2003,22:42,973.25,973.25,973.00,973.00,1,9
11/24/2003,22:45,973.00,973.25,973.00,973.25,2,3
11/24/2003,22:46,973.00,973.00,973.00,973.00,0,1
11/24/2003,22:52,973.25,973.25,973.25,973.25,5,0
11/24/2003,22:58,973.50,973.50,973.50,973.50,1,0
11/24/2003,22:59,973.00,973.00,973.00,973.00,0,1
11/24/2003,23:01,973.50,973.50,973.25,973.25,2,1
11/24/2003,23:02,973.25,973.25,973.25,973.25,0,1
11/24/2003,23:05,973.50,973.50,973.50,973.50,2,0
11/24/2003,23:09,973.50,973.50,973.50,973.50,3,0
11/24/2003,23:11,973.25,973.25,973.25,973.25,0,2
11/24/2003,23:15,973.50,973.50,973.50,973.50,1,0
11/24/2003,23:22,973.25,973.25,973.25,973.25,0,1
11/24/2003,23:24,973.25,973.25,973.25,973.25,0,1
11/24/2003,23:25,973.00,973.00,973.00,973.00,0,2
11/24/2003,23:26,973.00,973.00,973.00,973.00,0,2
11/24/2003,23:28,973.25,973.25,973.25,973.25,1,0
11/24/2003,23:29,973.25,973.25,973.25,973.25,1,0
11/24/2003,23:35,973.25,973.50,973.25,973.50,3,0
11/24/2003,23:36,973.50,973.50,973.50,973.50,15,0
11/24/2003,23:39,973.50,973.50,973.50,973.50,10,0
11/24/2003,23:44,973.50,973.50,973.50,973.50,11,0
11/24/2003,23:45,973.50,973.50,973.50,973.50,10,0
11/24/2003,23:46,973.25,973.25,973.25,973.25,0,1
11/24/2003,23:48,973.25,973.25,973.25,973.25,0,1
11/24/2003,23:56,973.50,973.75,973.50,973.75,9,0
11/24/2003,23:57,973.75,973.75,973.75,973.75,3,0
11/24/2003,23:58,973.75,973.75,973.25,973.75,4,3
11/24/2003,23:59,973.50,973.50,973.50,973.50,0,3
11/25/2003,00:01,973.50,973.50,973.50,973.50,0,2
11/25/2003,00:03,973.25,973.25,973.25,973.25,0,1
11/25/2003,00:05,973.50,973.50,973.50,973.50,2,0
11/25/2003,00:06,973.25,973.25,973.25,973.25,0,1
11/25/2003,00:12,973.25,973.25,973.25,973.25,0,1
11/25/2003,00:22,973.50,973.50,973.50,973.50,3,0
11/25/2003,00:23,973.50,973.50,973.50,973.50,1,0
11/25/2003,00:24,973.50,973.50,973.50,973.50,1,0
11/25/2003,00:28,973.50,973.50,973.50,973.50,1,0
11/25/2003,00:30,973.50,973.50,973.50,973.50,8,0
11/25/2003,00:34,973.75,973.75,973.75,973.75,1,0
11/25/2003,00:40,973.50,973.50,973.50,973.50,0,5
11/25/2003,00:44,973.75,973.75,973.50,973.50,1,2
11/25/2003,00:46,973.50,973.50,973.50,973.50,0,4
11/25/2003,00:47,973.25,973.25,973.25,973.25,0,16
11/25/2003,00:50,973.25,973.25,973.25,973.25,0,20
11/25/2003,00:53,973.50,973.50,973.50,973.50,3,0
11/25/2003,00:55,973.25,973.25,973.25,973.25,0,20
11/25/2003,00:57,973.25,973.25,973.25,973.25,0,1
11/25/2003,00:58,973.25,973.25,973.00,973.25,1,42
11/25/2003,00:59,973.25,973.25,973.25,973.25,11,0
11/25/2003,01:00,973.25,973.25,973.25,973.25,5,0
11/25/2003,01:03,973.25,973.25,973.25,973.25,4,0
11/25/2003,01:04,973.25,973.25,973.25,973.25,13,0
11/25/2003,01:06,973.00,973.00,973.00,973.00,0,1
11/25/2003,01:07,973.00,973.00,973.00,973.00,0,3
11/25/2003,01:10,973.25,973.25,973.25,973.25,1,0
11/25/2003,01:12,973.00,973.00,973.00,973.00,0,1
11/25/2003,01:13,973.25,973.50,973.25,973.50,16,0
11/25/2003,01:15,973.50,973.50,973.50,973.50,2,0
11/25/2003,01:16,973.50,973.50,973.50,973.50,16,0
11/25/2003,01:17,973.50,973.50,973.50,973.50,2,0
11/25/2003,01:21,973.50,973.50,973.50,973.50,12,0
11/25/2003,01:22,973.50,973.50,973.50,973.50,5,0
11/25/2003,01:23,973.50,973.50,973.50,973.50,7,0
11/25/2003,01:27,973.50,973.50,973.50,973.50,2,0
11/25/2003,01:28,973.75,973.75,973.75,973.75,1,0
11/25/2003,01:30,973.75,973.75,973.50,973.50,1,1
11/25/2003,01:32,973.75,973.75,973.75,973.75,5,0
11/25/2003,01:35,973.75,973.75,973.75,973.75,30,0
11/25/2003,01:37,973.75,973.75,973.75,973.75,2,0
11/25/2003,01:39,973.75,973.75,973.50,973.50,1,1
11/25/2003,01:42,973.50,973.50,973.50,973.50,0,2
11/25/2003,01:48,973.50,973.50,973.50,973.50,0,1
11/25/2003,01:50,973.50,973.50,973.50,973.50,0,2
11/25/2003,01:54,973.50,973.50,973.50,973.50,0,2
11/25/2003,01:57,973.25,973.25,973.25,973.25,0,39
11/25/2003,01:58,973.25,973.25,973.25,973.25,0,13
11/25/2003,01:59,973.00,973.00,973.00,973.00,0,42
11/25/2003,02:00,973.00,973.00,973.00,973.00,0,10
11/25/2003,02:01,973.00,973.00,972.75,972.75,0,51
11/25/2003,02:02,972.75,972.75,972.25,972.75,49,144
11/25/2003,02:03,972.75,973.00,972.75,973.00,21,0
11/25/2003,02:04,973.00,973.00,973.00,973.00,15,0
11/25/2003,02:05,973.00,973.25,973.00,973.00,6,12
11/25/2003,02:06,973.00,973.00,973.00,973.00,0,12
11/25/2003,02:07,973.00,973.00,973.00,973.00,0,6
11/25/2003,02:08,972.75,973.25,972.75,972.75,35,5
11/25/2003,02:09,973.00,973.25,973.00,973.00,10,13
11/25/2003,02:10,973.25,973.25,973.00,973.25,6,4
11/25/2003,02:11,973.25,973.25,973.00,973.25,15,4
11/25/2003,02:12,973.25,973.25,973.25,973.25,2,0
11/25/2003,02:13,973.25,973.25,973.25,973.25,3,0
11/25/2003,02:14,973.50,973.75,973.25,973.50,24,2
11/25/2003,02:15,973.50,973.50,973.50,973.50,0,35
11/25/2003,02:16,973.50,973.50,973.50,973.50,0,13
11/25/2003,02:17,973.50,973.50,973.00,973.00,0,119
11/25/2003,02:18,973.25,973.25,973.00,973.00,5,68
11/25/2003,02:19,973.00,973.00,973.00,973.00,0,15
11/25/2003,02:22,973.00,973.00,973.00,973.00,0,8
11/25/2003,02:23,973.00,973.25,973.00,973.25,6,20
11/25/2003,02:24,973.25,973.25,973.25,973.25,8,0
11/25/2003,02:25,973.00,973.00,973.00,973.00,0,11
11/25/2003,02:26,973.00,973.00,973.00,973.00,0,7
11/25/2003,02:27,973.25,973.50,973.25,973.50,12,0
11/25/2003,02:28,973.25,973.25,973.25,973.25,0,4
11/25/2003,02:30,973.25,973.25,973.00,973.00,0,59
11/25/2003,02:31,973.00,973.00,972.75,972.75,0,53
11/25/2003,02:32,972.75,972.75,972.75,972.75,0,8
11/25/2003,02:33,973.00,973.00,972.75,973.00,95,17
11/25/2003,02:34,973.00,973.00,973.00,973.00,20,0
11/25/2003,02:35,973.00,973.00,973.00,973.00,16,0
11/25/2003,02:36,973.00,973.00,973.00,973.00,2,0
11/25/2003,02:37,973.25,973.50,973.00,973.50,73,9
11/25/2003,02:38,973.25,973.25,973.25,973.25,0,67
11/25/2003,02:39,973.25,973.25,973.00,973.00,0,32
11/25/2003,02:40,973.25,973.25,973.00,973.00,40,10
11/25/2003,02:41,973.00,973.00,973.00,973.00,0,27
11/25/2003,02:42,972.75,972.75,972.75,972.75,0,2
11/25/2003,02:43,972.75,973.00,972.75,973.00,6,19
11/25/2003,02:44,973.25,973.25,973.00,973.00,3,27
11/25/2003,02:45,973.00,973.00,973.00,973.00,0,2
11/25/2003,02:46,973.00,973.00,972.75,972.75,0,9
11/25/2003,02:49,972.75,972.75,972.75,972.75,0,10
11/25/2003,02:50,972.75,972.75,972.75,972.75,0,9
11/25/2003,02:51,972.50,972.50,972.50,972.50,0,2
11/25/2003,02:53,972.75,972.75,972.50,972.50,1,1
11/25/2003,02:54,972.75,972.75,972.75,972.75,15,0
11/25/2003,02:57,972.75,972.75,972.75,972.75,10,0
11/25/2003,02:58,972.75,973.00,972.75,973.00,7,0
11/25/2003,02:59,973.00,973.00,972.75,972.75,5,3
11/25/2003,03:00,972.75,972.75,972.75,972.75,0,26
11/25/2003,03:01,972.75,972.75,972.50,972.75,5,15
11/25/2003,03:02,972.50,972.50,972.50,972.50,0,8
11/25/2003,03:03,972.50,972.50,972.50,972.50,0,1
11/25/2003,03:04,972.50,972.50,972.00,972.00,0,145
11/25/2003,03:05,972.00,972.25,971.75,972.00,55,250
11/25/2003,03:06,972.00,972.00,972.00,972.00,0,123
11/25/2003,03:07,972.00,972.00,971.75,971.75,0,30
11/25/2003,03:08,971.75,971.75,971.75,971.75,0,10
11/25/2003,03:09,971.75,971.75,971.50,971.75,9,141
11/25/2003,03:10,971.75,972.00,971.75,972.00,59,0
11/25/2003,03:11,971.75,971.75,971.50,971.50,0,76
11/25/2003,03:12,971.50,971.50,971.50,971.50,0,4
11/25/2003,03:13,971.50,971.50,971.50,971.50,0,18
11/25/2003,03:14,971.75,971.75,971.75,971.75,1,0
11/25/2003,03:15,971.50,971.50,971.25,971.50,14,49
11/25/2003,03:16,971.50,971.50,971.50,971.50,3,0
11/25/2003,03:17,971.50,971.75,971.50,971.75,20,0
11/25/2003,03:18,971.75,971.75,971.75,971.75,11,0
11/25/2003,03:19,972.00,972.00,972.00,972.00,27,0
11/25/2003,03:20,972.00,972.00,972.00,972.00,16,0
11/25/2003,03:21,971.75,971.75,971.75,971.75,0,33
11/25/2003,03:23,972.00,972.00,971.75,971.75,1,23
11/25/2003,03:24,971.75,971.75,971.25,971.25,0,68
11/25/2003,03:25,971.25,971.50,971.00,971.50,24,37
11/25/2003,03:26,971.50,971.50,971.25,971.25,2,24
11/25/2003,03:27,971.50,971.50,971.50,971.50,3,0
11/25/2003,03:28,971.25,971.50,971.25,971.50,2,7
11/25/2003,03:29,971.50,971.50,971.50,971.50,16,0
11/25/2003,03:30,971.50,971.50,971.50,971.50,2,0
11/25/2003,03:31,971.50,971.50,971.00,971.00,5,65
11/25/2003,03:32,971.25,971.25,971.25,971.25,34,0
11/25/2003,03:33,971.25,971.75,971.25,971.50,23,6
11/25/2003,03:35,971.75,971.75,971.50,971.50,2,1
11/25/2003,03:36,971.50,971.50,971.50,971.50,0,34
11/25/2003,03:37,971.50,971.50,971.25,971.25,0,22
11/25/2003,03:38,971.25,971.25,971.00,971.25,7,50
11/25/2003,03:39,971.00,971.00,970.50,970.75,31,113
11/25/2003,03:40,970.75,971.00,970.75,970.75,7,1
11/25/2003,03:41,970.75,971.25,970.75,971.00,30,11
11/25/2003,03:42,971.25,971.25,971.00,971.00,1,11
11/25/2003,03:43,971.25,971.25,971.25,971.25,27,0
11/25/2003,03:44,971.25,971.25,971.25,971.25,1,0
11/25/2003,03:45,971.50,971.50,971.50,971.50,1,0
11/25/2003,03:46,971.50,971.75,971.50,971.75,45,0
11/25/2003,03:47,971.75,971.75,971.75,971.75,13,0
11/25/2003,03:48,971.75,971.75,971.75,971.75,15,0
11/25/2003,03:49,972.00,972.00,972.00,972.00,2,0
11/25/2003,03:50,971.75,971.75,971.75,971.75,0,17
11/25/2003,03:52,971.75,971.75,971.50,971.50,0,9
11/25/2003,03:53,971.50,971.75,971.50,971.75,5,4
11/25/2003,03:57,971.75,972.00,971.75,972.00,138,0
11/25/2003,03:58,972.00,972.00,972.00,972.00,15,0
11/25/2003,03:59,971.75,972.00,971.75,972.00,22,1
11/25/2003,04:01,972.00,972.00,971.75,971.75,1,2
11/25/2003,04:02,971.75,971.75,971.75,971.75,0,6
11/25/2003,04:03,971.75,971.75,971.75,971.75,0,1
11/25/2003,04:04,971.75,971.75,971.75,971.75,0,1
11/25/2003,04:05,971.75,971.75,971.75,971.75,0,2
11/25/2003,04:06,971.75,972.00,971.75,972.00,1,4
11/25/2003,04:07,972.00,972.25,972.00,972.25,45,0
11/25/2003,04:08,972.25,972.25,972.25,972.25,18,0
11/25/2003,04:09,972.50,972.50,972.50,972.50,4,0
11/25/2003,04:10,972.25,972.25,972.25,972.25,0,30
11/25/2003,04:11,972.25,972.25,972.25,972.25,0,9
11/25/2003,04:12,972.25,972.50,972.00,972.00,9,12
11/25/2003,04:14,972.50,972.50,972.00,972.00,1,17
11/25/2003,04:16,972.25,972.25,972.25,972.25,1,0
11/25/2003,04:17,972.25,972.25,972.25,972.25,5,0
11/25/2003,04:18,972.50,972.50,972.25,972.25,10,10
11/25/2003,04:19,972.25,972.25,972.25,972.25,0,2
11/25/2003,04:20,972.25,972.25,972.25,972.25,0,5
11/25/2003,04:21,972.25,972.75,972.25,972.75,233,12
11/25/2003,04:22,972.75,972.75,972.75,972.75,25,0
11/25/2003,04:23,973.00,973.00,973.00,973.00,71,0
11/25/2003,04:24,972.75,972.75,972.75,972.75,0,36
11/25/2003,04:25,973.00,973.00,973.00,973.00,3,0
11/25/2003,04:26,973.00,973.25,973.00,973.25,12,0
11/25/2003,04:27,973.25,973.50,973.25,973.50,25,0
11/25/2003,04:28,973.50,973.75,973.50,973.75,19,0
11/25/2003,04:29,973.50,973.50,973.25,973.50,10,11
11/25/2003,04:31,973.25,973.50,973.25,973.50,21,3
11/25/2003,04:32,973.75,973.75,973.75,973.75,14,0
11/25/2003,04:33,973.75,973.75,973.75,973.75,3,0
11/25/2003,04:34,973.50,973.75,973.50,973.75,5,2
11/25/2003,04:35,973.75,973.75,973.50,973.50,10,29
11/25/2003,04:36,973.50,973.75,973.50,973.50,1,3
11/25/2003,04:38,973.25,973.50,973.25,973.50,3,3
11/25/2003,04:39,973.50,973.50,973.50,973.50,13,0
11/25/2003,04:40,973.50,973.50,973.50,973.50,1,0
11/25/2003,04:41,973.50,973.50,973.50,973.50,1,0
11/25/2003,04:42,973.50,973.50,973.25,973.25,3,1
11/25/2003,04:43,973.25,973.75,973.25,973.50,11,2
11/25/2003,04:44,973.50,973.50,973.50,973.50,0,2
11/25/2003,04:45,973.50,973.75,973.50,973.75,6,4
11/25/2003,04:46,973.75,973.75,973.50,973.50,25,20
11/25/2003,04:47,973.75,973.75,973.75,973.75,17,0
11/25/2003,04:48,973.75,973.75,973.75,973.75,11,0
11/25/2003,04:49,973.75,973.75,973.75,973.75,31,0
11/25/2003,04:50,973.50,973.50,973.50,973.50,0,1
11/25/2003,04:52,973.50,973.50,973.50,973.50,0,20
11/25/2003,04:53,973.50,973.50,973.50,973.50,0,29
11/25/2003,04:54,973.50,973.50,973.50,973.50,0,9
11/25/2003,04:55,973.50,973.75,973.50,973.50,4,101
11/25/2003,04:56,973.50,973.50,973.50,973.50,0,8
11/25/2003,04:58,973.50,973.75,973.50,973.75,1,14
11/25/2003,05:00,973.75,973.75,973.75,973.75,37,0
11/25/2003,05:01,973.75,973.75,973.50,973.50,22,11
11/25/2003,05:02,973.75,973.75,973.75,973.75,10,0
11/25/2003,05:03,973.50,973.75,973.50,973.75,10,4
11/25/2003,05:04,973.75,973.75,973.75,973.75,17,0
11/25/2003,05:05,973.75,973.75,973.50,973.75,17,6
11/25/2003,05:06,974.00,974.00,973.75,973.75,4,2
11/25/2003,05:08,974.00,974.00,973.75,973.75,1,3
11/25/2003,05:09,973.75,973.75,973.75,973.75,0,3
11/25/2003,05:10,973.75,973.75,973.75,973.75,0,40
11/25/2003,05:11,973.75,973.75,973.50,973.50,1,54
11/25/2003,05:12,973.50,973.50,973.50,973.50,0,1
11/25/2003,05:13,973.50,973.50,973.50,973.50,0,63
11/25/2003,05:14,973.25,973.50,973.25,973.50,4,25
11/25/2003,05:15,973.25,973.25,973.25,973.25,0,18
11/25/2003,05:16,973.50,973.50,973.25,973.25,1,6
11/25/2003,05:17,973.50,973.50,973.50,973.50,51,0
11/25/2003,05:18,973.50,973.75,973.50,973.75,2,0
11/25/2003,05:21,973.75,973.75,973.75,973.75,3,0
11/25/2003,05:24,973.75,973.75,973.75,973.75,6,0
11/25/2003,05:25,973.50,973.75,973.50,973.75,16,5
11/25/2003,05:26,973.75,973.75,973.75,973.75,1,0
11/25/2003,05:27,973.75,973.75,973.75,973.75,5,0
11/25/2003,05:28,973.75,973.75,973.50,973.50,87,1
11/25/2003,05:29,973.75,973.75,973.75,973.75,1,0
11/25/2003,05:30,973.75,973.75,973.75,973.75,22,0
11/25/2003,05:31,973.75,973.75,973.50,973.75,28,3
11/25/2003,05:32,973.50,973.50,973.50,973.50,0,1
11/25/2003,05:33,973.50,973.75,973.50,973.75,2,5
11/25/2003,05:34,973.75,973.75,973.75,973.75,3,0
11/25/2003,05:35,973.50,973.75,973.50,973.75,21,2
11/25/2003,05:36,973.75,973.75,973.75,973.75,19,0
11/25/2003,05:37,973.75,973.75,973.75,973.75,13,0
11/25/2003,05:38,973.75,974.00,973.75,974.00,21,0
11/25/2003,05:39,974.00,974.00,973.75,974.00,6,2
11/25/2003,05:40,973.75,973.75,973.75,973.75,0,2
11/25/2003,05:41,973.75,973.75,973.75,973.75,0,22
11/25/2003,05:42,973.75,973.75,973.50,973.50,0,7
11/25/2003,05:43,973.75,973.75,973.75,973.75,3,0
11/25/2003,05:44,973.50,973.50,973.50,973.50,0,1
11/25/2003,05:45,973.75,973.75,973.75,973.75,25,0
11/25/2003,05:46,973.75,973.75,973.75,973.75,3,0
11/25/2003,05:47,973.75,974.00,973.75,973.75,7,10
11/25/2003,05:48,973.75,973.75,973.75,973.75,0,7
11/25/2003,05:49,973.75,973.75,973.75,973.75,0,1
11/25/2003,05:53,973.75,973.75,973.75,973.75,0,2
11/25/2003,05:54,974.00,974.00,973.75,973.75,5,1
11/25/2003,05:55,973.75,973.75,973.75,973.75,0,2
11/25/2003,05:56,973.75,973.75,973.75,973.75,0,2
11/25/2003,05:57,973.75,973.75,973.75,973.75,0,12
11/25/2003,05:58,973.75,973.75,973.75,973.75,0,13
11/25/2003,05:59,973.75,973.75,973.75,973.75,0,7
11/25/2003,06:00,973.75,974.00,973.75,974.00,1,1
11/25/2003,06:01,974.00,974.00,973.75,974.00,10,1
11/25/2003,06:02,973.75,974.00,973.75,974.00,5,3
11/25/2003,06:03,974.00,974.00,973.75,973.75,6,2
11/25/2003,06:04,974.00,974.25,974.00,974.00,56,2
11/25/2003,06:05,974.25,974.50,974.00,974.25,119,11
11/25/2003,06:06,974.25,974.50,974.25,974.50,13,0
11/25/2003,06:07,974.25,974.25,974.25,974.25,0,3
11/25/2003,06:08,974.25,974.25,974.25,974.25,0,2
11/25/2003,06:09,974.25,974.50,974.25,974.50,17,10
11/25/2003,06:10,974.50,974.50,974.25,974.25,1,14
11/25/2003,06:11,974.25,974.50,974.25,974.50,105,1
11/25/2003,06:12,974.50,974.50,974.50,974.50,10,0
11/25/2003,06:13,974.50,974.50,974.25,974.25,12,11
11/25/2003,06:15,974.25,974.25,974.25,974.25,0,91
11/25/2003,06:16,974.25,974.25,974.25,974.25,0,8
11/25/2003,06:18,974.00,974.25,974.00,974.25,2,1
11/25/2003,06:19,974.25,974.25,974.25,974.25,3,0
11/25/2003,06:20,974.25,974.50,974.25,974.50,64,0
11/25/2003,06:21,974.25,974.50,974.25,974.25,7,19
11/25/2003,06:22,974.25,974.50,974.25,974.50,1,2
11/25/2003,06:23,974.25,974.50,974.25,974.50,206,1
11/25/2003,06:24,974.50,974.50,974.50,974.50,9,0
11/25/2003,06:25,974.25,974.75,974.25,974.75,81,1
11/25/2003,06:26,974.75,974.75,974.25,974.50,33,11
11/25/2003,06:27,974.50,974.50,974.50,974.50,1,0
11/25/2003,06:28,974.50,974.50,974.50,974.50,126,0
11/25/2003,06:29,974.50,974.50,974.50,974.50,5,0
11/25/2003,06:30,974.75,974.75,974.50,974.75,2,10
11/25/2003,06:31,974.75,974.75,974.50,974.50,5,3
11/25/2003,06:32,974.50,974.50,974.50,974.50,0,11
11/25/2003,06:33,974.50,974.50,974.50,974.50,0,8
11/25/2003,06:34,974.75,974.75,974.50,974.50,1,22
11/25/2003,06:35,974.50,974.50,974.25,974.50,11,19
11/25/2003,06:36,974.25,974.50,974.25,974.50,1,3
11/25/2003,06:37,974.50,974.50,974.50,974.50,1,0
11/25/2003,06:38,974.50,974.50,974.25,974.25,39,6
11/25/2003,06:39,974.50,974.50,974.50,974.50,22,0
11/25/2003,06:40,974.50,974.75,974.50,974.75,208,2
11/25/2003,06:41,974.75,975.00,974.50,975.00,206,31
11/25/2003,06:42,975.00,975.00,975.00,975.00,72,0
11/25/2003,06:43,975.00,975.00,974.75,975.00,31,1
11/25/2003,06:44,975.00,975.25,975.00,975.00,156,61
11/25/2003,06:45,975.25,975.25,975.00,975.25,155,1
11/25/2003,06:46,975.25,975.50,975.00,975.25,95,59
11/25/2003,06:47,975.25,975.25,975.00,975.00,22,51
11/25/2003,06:48,975.00,975.00,975.00,975.00,0,42
11/25/2003,06:49,974.75,975.00,974.75,975.00,51,3
11/25/2003,06:50,974.75,975.00,974.75,974.75,2,8
11/25/2003,06:51,974.75,974.75,974.75,974.75,0,1
11/25/2003,06:52,975.00,975.00,974.75,974.75,6,4
11/25/2003,06:53,974.75,975.00,974.75,974.75,6,10
11/25/2003,06:54,974.75,975.00,974.75,975.00,169,2
11/25/2003,06:55,975.25,975.25,975.00,975.00,1,8
11/25/2003,06:56,975.00,975.25,975.00,975.25,1,10
11/25/2003,06:57,975.00,975.25,975.00,975.25,2,12
11/25/2003,06:58,975.00,975.00,975.00,975.00,0,84
11/25/2003,06:59,975.00,975.25,975.00,975.25,1,72
11/25/2003,07:00,975.25,975.25,974.75,975.00,24,36
11/25/2003,07:01,975.25,975.25,975.00,975.00,107,11
11/25/2003,07:02,975.25,975.25,975.00,975.00,5,2
11/25/2003,07:03,975.25,975.25,975.00,975.00,106,9
11/25/2003,07:04,975.00,975.00,975.00,975.00,0,3
11/25/2003,07:05,975.00,975.00,975.00,975.00,0,4
11/25/2003,07:06,975.00,975.25,975.00,975.00,2,4
11/25/2003,07:07,975.25,975.25,975.25,975.25,18,0
11/25/2003,07:08,975.25,975.25,975.25,975.25,8,0
11/25/2003,07:09,975.25,975.25,975.25,975.25,60,0
11/25/2003,07:10,975.00,975.25,975.00,975.25,1,3
11/25/2003,07:11,975.25,975.25,975.00,975.00,3,21
11/25/2003,07:12,975.00,975.25,975.00,975.00,3,3
11/25/2003,07:13,975.25,975.25,975.00,975.00,6,36
11/25/2003,07:14,975.25,975.25,975.00,975.25,45,1
11/25/2003,07:15,975.50,975.50,975.25,975.25,6,34
11/25/2003,07:16,975.25,975.50,975.25,975.25,250,8
11/25/2003,07:17,975.25,975.50,975.25,975.50,8,17
11/25/2003,07:18,975.25,975.50,975.25,975.25,19,73
11/25/2003,07:19,975.00,975.25,975.00,975.25,178,10
11/25/2003,07:20,975.25,975.50,975.25,975.25,211,33
11/25/2003,07:21,975.50,975.50,975.00,975.25,29,40
11/25/2003,07:22,975.25,975.25,975.25,975.25,30,0
11/25/2003,07:23,975.25,975.50,975.00,975.50,49,5
11/25/2003,07:24,975.25,975.50,975.25,975.50,79,30
11/25/2003,07:25,975.50,975.50,975.25,975.50,9,25
11/25/2003,07:26,975.50,976.00,975.25,976.00,251,10
11/25/2003,07:27,976.00,976.50,975.75,976.50,536,239
11/25/2003,07:28,976.25,976.50,976.00,976.25,58,144
11/25/2003,07:29,976.25,976.25,976.00,976.25,78,51
11/25/2003,07:30,976.25,976.50,976.00,976.25,269,46
11/25/2003,07:31,976.25,977.75,975.50,975.75,1417,773
11/25/2003,07:32,975.75,976.00,975.50,975.75,84,156
11/25/2003,07:33,975.75,976.50,975.75,976.00,440,641
11/25/2003,07:34,976.00,976.25,975.25,976.00,368,327
11/25/2003,07:35,975.75,976.00,974.50,974.75,87,733
11/25/2003,07:36,975.00,975.00,974.50,974.75,184,150
11/25/2003,07:37,974.75,975.25,974.50,975.00,92,70
11/25/2003,07:38,975.00,975.00,974.75,975.00,87,38
11/25/2003,07:39,975.00,975.00,974.25,974.25,77,198
11/25/2003,07:40,974.50,974.50,974.25,974.50,217,60
11/25/2003,07:41,974.50,974.75,974.25,974.50,53,67
11/25/2003,07:42,974.50,974.75,974.25,974.25,23,174
11/25/2003,07:43,974.00,974.50,974.00,974.25,61,95
11/25/2003,07:44,974.25,974.75,974.25,974.50,138,87
11/25/2003,07:45,974.50,974.50,974.25,974.25,4,283
11/25/2003,07:46,974.25,974.25,974.00,974.00,29,36
11/25/2003,07:47,974.00,974.00,973.00,973.25,156,691
11/25/2003,07:48,973.25,973.25,973.00,973.25,309,93
11/25/2003,07:49,973.00,973.25,973.00,973.25,192,55
11/25/2003,07:50,973.50,973.75,973.25,973.50,264,162
11/25/2003,07:51,973.75,973.75,973.50,973.75,3,1
11/25/2003,07:52,973.50,973.75,973.50,973.50,28,15
11/25/2003,07:53,973.75,973.75,973.50,973.75,12,10
11/25/2003,07:54,973.50,973.50,973.50,973.50,0,204
11/25/2003,07:55,973.75,973.75,973.25,973.50,6,30
11/25/2003,07:56,973.50,973.50,973.25,973.25,58,5
11/25/2003,07:57,973.25,973.75,973.25,973.75,133,5
11/25/2003,07:58,973.75,974.00,973.75,973.75,22,13
11/25/2003,07:59,974.00,974.00,974.00,974.00,10,0
11/25/2003,08:00,974.00,974.00,973.75,974.00,18,7
11/25/2003,08:01,973.75,973.75,973.50,973.75,5,246
11/25/2003,08:02,973.50,973.75,973.50,973.75,39,11
11/25/2003,08:03,973.50,973.75,973.50,973.75,27,3
11/25/2003,08:04,974.00,974.00,973.75,973.75,6,7
11/25/2003,08:05,973.75,974.00,973.75,973.75,1,68
11/25/2003,08:06,973.75,974.00,973.75,974.00,4,5
11/25/2003,08:07,974.00,974.00,973.50,973.75,80,86
11/25/2003,08:08,973.75,974.00,973.75,974.00,50,0
11/25/2003,08:09,974.00,974.00,973.75,973.75,1,2
11/25/2003,08:10,974.00,974.00,974.00,974.00,158,0
11/25/2003,08:11,973.75,974.25,973.75,974.25,71,10
11/25/2003,08:12,974.25,974.25,974.00,974.25,151,6
11/25/2003,08:13,974.25,974.50,974.25,974.50,103,37
11/25/2003,08:14,974.25,974.50,974.25,974.50,2,2
11/25/2003,08:15,974.25,974.50,974.25,974.50,32,4
11/25/2003,08:16,974.50,974.50,974.00,974.25,86,160
11/25/2003,08:17,974.25,974.25,974.00,974.25,4,1
11/25/2003,08:18,974.25,974.50,974.25,974.25,18,3
11/25/2003,08:19,974.25,974.50,974.25,974.50,2,6
11/25/2003,08:20,974.25,974.50,974.25,974.25,1,93
11/25/2003,08:21,974.25,974.50,974.25,974.25,2,62
11/25/2003,08:22,974.25,974.25,974.00,974.25,45,41
11/25/2003,08:23,974.25,974.25,974.25,974.25,33,0
11/25/2003,08:24,974.25,974.50,974.25,974.50,67,0
11/25/2003,08:25,974.25,974.25,974.00,974.25,14,36
11/25/2003,08:26,974.25,974.25,974.25,974.25,158,0
11/25/2003,08:27,974.00,974.25,974.00,974.25,343,6
11/25/2003,08:28,974.25,974.25,974.25,974.25,518,0
11/25/2003,08:29,974.25,974.25,974.00,974.25,254,66
11/25/2003,08:30,974.25,974.25,973.75,973.75,333,1135
11/25/2003,08:31,974.00,974.25,972.75,972.75,2657,2631
11/25/2003,08:32,973.00,973.00,972.50,972.75,1435,611
11/25/2003,08:33,973.00,973.25,972.75,973.00,1033,416
11/25/2003,08:34,973.00,973.25,972.75,973.00,783,1066
11/25/2003,08:35,973.00,973.25,972.50,972.50,397,1543
11/25/2003,08:36,972.75,973.00,971.75,971.75,1366,3533
11/25/2003,08:37,971.75,972.50,971.75,972.25,1719,1693
11/25/2003,08:38,972.00,972.50,972.00,972.25,871,1536
11/25/2003,08:39,972.00,972.25,971.50,971.50,251,1405
11/25/2003,08:40,971.50,972.00,971.25,972.00,1097,1995
11/25/2003,08:41,972.00,972.00,971.75,972.00,844,70
11/25/2003,08:42,972.00,972.50,972.00,972.50,1167,449
11/25/2003,08:43,972.25,973.25,972.25,973.00,2038,837
11/25/2003,08:44,973.00,973.25,972.75,973.00,983,299
11/25/2003,08:45,972.75,973.50,972.75,973.50,1336,891
11/25/2003,08:46,973.50,974.25,973.25,973.50,2677,2194
11/25/2003,08:47,973.50,974.00,973.50,973.75,941,350
11/25/2003,08:48,973.75,974.25,973.50,974.00,1246,768
11/25/2003,08:49,974.00,974.25,973.75,974.00,2081,1222
11/25/2003,08:50,974.00,975.00,973.75,974.25,2209,1543
11/25/2003,08:51,974.25,974.75,974.00,974.25,1136,1194
11/25/2003,08:52,974.50,974.50,973.50,974.00,1227,2418
11/25/2003,08:53,973.75,974.75,973.75,974.25,952,591
11/25/2003,08:54,974.25,974.75,974.25,974.50,805,159
11/25/2003,08:55,974.50,974.75,974.25,974.50,573,926
11/25/2003,08:56,974.50,975.50,974.25,975.00,1882,733
11/25/2003,08:57,974.75,975.50,974.50,975.25,1402,636
11/25/2003,08:58,975.50,975.75,975.25,975.25,1152,1866
11/25/2003,08:59,975.25,975.75,975.25,975.50,878,421
11/25/2003,09:00,975.75,976.00,975.00,975.00,2484,1433
11/25/2003,09:01,975.00,977.00,974.75,975.00,5387,4143
11/25/2003,09:02,975.00,975.25,974.00,974.00,1414,2524
11/25/2003,09:03,974.00,974.25,974.00,974.00,417,850
11/25/2003,09:04,974.00,974.50,974.00,974.25,1134,1217
11/25/2003,09:05,974.25,975.50,973.75,975.25,3086,1599
11/25/2003,09:06,975.25,976.25,975.25,975.75,2562,1214
11/25/2003,09:07,976.00,976.50,975.50,976.25,2530,917
11/25/2003,09:08,976.00,976.25,975.25,975.50,1101,1260
11/25/2003,09:09,975.25,975.50,973.75,974.00,915,4321
11/25/2003,09:10,974.00,974.50,973.75,973.75,860,2605
11/25/2003,09:11,974.00,974.00,973.00,973.25,2741,3391
11/25/2003,09:12,973.25,973.50,972.75,973.00,1755,1512
11/25/2003,09:13,973.25,973.75,973.25,973.75,735,1293
11/25/2003,09:14,973.75,974.00,973.25,973.50,1350,1275
11/25/2003,09:15,973.50,974.50,973.50,974.50,2472,687
11/25/2003,09:16,974.50,974.50,973.50,973.75,328,817
11/25/2003,09:17,973.75,973.75,972.25,972.25,1192,3171
11/25/2003,09:18,972.25,972.50,971.75,972.25,2861,3299
11/25/2003,09:19,972.25,972.50,972.00,972.00,1167,1341
11/25/2003,09:20,972.25,973.00,972.00,972.50,1075,782
11/25/2003,09:21,972.75,973.25,972.50,973.00,1045,450
11/25/2003,09:22,973.00,973.00,972.25,972.25,432,936
11/25/2003,09:23,972.50,972.75,972.00,972.50,934,1366
11/25/2003,09:24,972.75,973.50,972.50,973.50,1013,332
11/25/2003,09:25,973.25,973.75,973.25,973.50,1045,120
11/25/2003,09:26,973.75,974.00,973.50,973.50,1234,574
11/25/2003,09:27,973.50,973.75,973.25,973.50,154,747
11/25/2003,09:28,973.50,974.00,973.50,973.75,550,311
11/25/2003,09:29,973.75,974.00,973.25,973.50,482,988
11/25/2003,09:30,973.75,973.75,973.25,973.75,833,401
11/25/2003,09:31,973.75,973.75,972.50,972.75,1069,2744
11/25/2003,09:32,972.75,974.25,972.75,973.75,2769,1164
11/25/2003,09:33,973.75,974.50,973.75,974.50,1932,804
11/25/2003,09:34,974.50,975.25,974.50,974.75,2159,1032
11/25/2003,09:35,974.75,975.00,974.75,974.75,158,357
11/25/2003,09:36,974.75,976.00,974.75,975.50,2328,1559
11/25/2003,09:37,975.50,975.50,975.00,975.00,414,659
11/25/2003,09:38,975.00,975.25,974.75,975.25,531,441
11/25/2003,09:39,975.25,975.25,974.75,974.75,85,661
11/25/2003,09:40,974.75,975.00,974.50,975.00,887,276
11/25/2003,09:41,975.00,975.75,974.75,975.75,1043,44
11/25/2003,09:42,975.75,975.75,975.25,975.75,842,578
11/25/2003,09:43,975.75,976.25,975.50,975.75,1429,1048
11/25/2003,09:44,975.75,975.75,974.50,975.00,513,1990
11/25/2003,09:45,974.75,975.00,974.50,975.00,1059,232
11/25/2003,09:46,975.00,975.25,974.50,975.00,815,741
11/25/2003,09:47,975.25,975.75,975.00,975.75,1056,656
11/25/2003,09:48,975.75,975.75,974.75,974.75,428,634
11/25/2003,09:49,974.75,975.25,974.50,975.00,1349,819
11/25/2003,09:50,975.00,975.75,975.00,975.75,1086,315
11/25/2003,09:51,975.75,975.75,974.50,974.75,132,1637
11/25/2003,09:52,974.50,975.50,974.25,975.50,1944,1263
11/25/2003,09:53,975.25,976.00,975.25,975.75,864,326
11/25/2003,09:54,975.75,976.25,975.75,976.00,2527,928
11/25/2003,09:55,975.75,976.25,975.25,975.25,566,1413
11/25/2003,09:56,975.50,975.75,975.25,975.75,695,222
11/25/2003,09:57,975.75,976.50,975.75,976.50,1780,103
11/25/2003,09:58,976.50,976.50,975.75,976.25,633,1259
11/25/2003,09:59,976.25,976.75,976.00,976.25,1077,927
11/25/2003,10:00,976.25,977.00,976.00,976.50,1961,879
11/25/2003,10:01,976.50,977.50,976.25,977.00,4654,3081
11/25/2003,10:02,977.25,977.25,976.75,977.00,683,1693
11/25/2003,10:03,977.25,977.75,976.75,977.50,2457,1251
11/25/2003,10:04,977.25,977.50,976.75,977.00,1789,1882
11/25/2003,10:05,977.00,977.25,976.75,976.75,165,935
11/25/2003,10:06,976.50,976.75,976.25,976.50,82,1543
11/25/2003,10:07,976.50,977.00,976.50,976.75,627,552
11/25/2003,10:08,976.75,977.00,976.25,976.25,435,1238
11/25/2003,10:09,976.25,976.75,976.25,976.25,386,264
11/25/2003,10:10,976.50,976.50,975.75,976.00,177,2231
11/25/2003,10:11,976.00,976.50,976.00,976.50,404,370
11/25/2003,10:12,976.25,976.50,976.00,976.25,394,1143
11/25/2003,10:13,976.25,976.75,976.00,976.25,913,708
11/25/2003,10:14,976.25,976.50,976.00,976.25,757,594
11/25/2003,10:15,976.50,976.75,976.25,976.75,791,30
11/25/2003,10:16,976.75,976.75,976.00,976.50,529,911
11/25/2003,10:17,976.50,976.75,976.25,976.75,556,485
11/25/2003,10:18,976.50,976.75,976.00,976.25,294,368
11/25/2003,10:19,976.50,976.50,976.00,976.00,114,296
11/25/2003,10:20,976.25,976.50,976.00,976.00,119,325
11/25/2003,10:21,976.00,976.25,975.50,975.50,78,1139
11/25/2003,10:22,975.75,975.75,975.25,975.75,682,442
11/25/2003,10:23,975.50,976.00,975.50,975.50,325,378
11/25/2003,10:24,975.75,976.50,975.50,976.25,1104,206
11/25/2003,10:25,976.25,976.75,976.25,976.25,289,540
11/25/2003,10:26,976.25,976.50,976.00,976.00,159,540
11/25/2003,10:27,976.00,976.50,975.75,976.25,376,438
11/25/2003,10:28,976.25,976.25,976.00,976.25,468,161
11/25/2003,10:29,976.25,976.75,976.25,976.50,718,264
11/25/2003,10:30,976.50,977.00,976.50,976.75,1584,404
11/25/2003,10:31,976.75,977.00,976.50,976.75,163,90
11/25/2003,10:32,976.75,977.25,976.75,977.00,1006,934
11/25/2003,10:33,977.25,977.25,976.75,976.75,72,187
11/25/2003,10:34,977.00,977.00,976.50,976.75,900,655
11/25/2003,10:35,976.75,977.00,976.50,976.75,361,272
11/25/2003,10:36,976.50,976.75,976.50,976.50,84,108
11/25/2003,10:37,976.50,976.50,976.25,976.25,84,442
11/25/2003,10:38,976.25,976.50,976.25,976.25,412,28
11/25/2003,10:39,976.25,976.50,976.00,976.00,18,467
11/25/2003,10:40,976.00,976.25,975.75,976.25,308,570
11/25/2003,10:41,976.25,976.25,975.75,976.00,337,420
11/25/2003,10:42,976.00,976.25,975.75,976.00,131,195
11/25/2003,10:43,975.75,976.00,975.75,976.00,114,638
11/25/2003,10:44,976.00,976.25,975.75,976.00,601,128
11/25/2003,10:45,976.00,976.50,976.00,976.25,431,42
11/25/2003,10:46,976.25,976.50,976.25,976.50,140,18
11/25/2003,10:47,976.50,976.75,976.50,976.75,238,65
11/25/2003,10:48,976.75,976.75,976.25,976.25,15,271
11/25/2003,10:49,976.50,976.50,976.25,976.50,11,2
11/25/2003,10:50,976.25,977.00,976.25,976.50,816,640
11/25/2003,10:51,976.50,976.75,976.50,976.50,1,172
11/25/2003,10:52,976.50,976.75,976.25,976.25,83,562
11/25/2003,10:53,976.25,976.50,975.75,976.00,91,650
11/25/2003,10:54,976.00,976.25,975.75,976.00,566,291
11/25/2003,10:55,975.75,976.00,975.75,975.75,104,914
11/25/2003,10:56,976.00,976.00,975.50,975.75,16,339
11/25/2003,10:57,975.75,975.75,975.50,975.50,160,840
11/25/2003,10:58,975.50,975.50,974.25,974.75,1219,4372
11/25/2003,10:59,974.75,975.00,974.50,974.75,322,85
11/25/2003,11:00,975.00,975.00,974.50,974.75,217,631
11/25/2003,11:01,974.75,975.00,974.50,975.00,460,744
11/25/2003,11:02,975.00,975.00,974.50,975.00,364,291
11/25/2003,11:03,974.75,975.25,974.50,975.00,1468,1152
11/25/2003,11:04,975.00,975.00,974.25,974.50,641,1312
11/25/2003,11:05,974.75,974.75,974.25,974.75,167,503
11/25/2003,11:06,974.50,974.50,974.00,974.50,216,919
11/25/2003,11:07,974.25,974.75,974.25,974.75,370,619
11/25/2003,11:08,974.75,975.00,974.75,975.00,622,8
11/25/2003,11:09,975.00,975.00,974.75,974.75,23,269
11/25/2003,11:10,975.00,975.25,974.75,975.25,419,26
11/25/2003,11:11,975.25,975.25,975.00,975.25,39,29
11/25/2003,11:12,975.00,975.50,974.75,975.25,420,391
11/25/2003,11:13,975.50,975.75,975.25,975.25,577,438
11/25/2003,11:14,975.25,975.50,975.00,975.00,51,309
11/25/2003,11:15,975.25,975.50,975.25,975.25,353,183
11/25/2003,11:16,975.25,975.50,975.25,975.25,1,158
11/25/2003,11:17,975.50,975.75,975.25,975.50,314,180
11/25/2003,11:18,975.50,975.75,975.50,975.50,871,11
11/25/2003,11:19,975.50,975.75,975.25,975.25,16,142
11/25/2003,11:20,975.25,975.50,975.00,975.00,25,318
11/25/2003,11:21,975.00,975.75,974.75,975.25,1199,594
11/25/2003,11:22,975.25,975.50,975.00,975.25,14,350
11/25/2003,11:23,975.00,975.50,975.00,975.50,220,73
11/25/2003,11:24,975.50,975.75,975.00,975.25,214,461
11/25/2003,11:25,975.25,975.25,974.50,974.75,934,981
11/25/2003,11:26,974.75,975.50,974.75,975.25,542,67
11/25/2003,11:27,975.25,975.50,975.25,975.50,245,73
11/25/2003,11:28,975.50,975.75,975.25,975.50,322,103
11/25/2003,11:29,975.50,975.75,975.50,975.50,6,57
11/25/2003,11:30,975.50,975.50,975.25,975.25,2,16
11/25/2003,11:31,975.50,975.50,975.25,975.50,28,81
11/25/2003,11:32,975.50,975.75,975.50,975.50,389,183
11/25/2003,11:33,975.75,975.75,975.25,975.50,134,163
11/25/2003,11:34,975.50,975.50,975.25,975.50,140,3
11/25/2003,11:35,975.50,975.50,975.25,975.25,1,6
11/25/2003,11:36,975.25,975.50,975.00,975.00,10,327
11/25/2003,11:37,975.00,975.25,975.00,975.25,104,144
11/25/2003,11:38,975.25,975.50,975.25,975.50,214,3
11/25/2003,11:39,975.75,975.75,975.25,975.50,362,196
11/25/2003,11:40,975.25,976.00,975.25,975.75,364,163
11/25/2003,11:41,976.00,976.00,975.75,975.75,87,380
11/25/2003,11:42,975.75,976.50,975.75,976.25,933,25
11/25/2003,11:43,976.25,976.50,976.00,976.00,308,388
11/25/2003,11:44,976.00,976.25,976.00,976.00,38,147
11/25/2003,11:45,976.00,976.25,975.75,976.00,167,137
11/25/2003,11:46,976.00,976.25,975.75,976.00,533,23
11/25/2003,11:47,976.00,976.00,975.75,976.00,14,10
11/25/2003,11:48,975.75,975.75,975.75,975.75,0,174
11/25/2003,11:49,975.75,975.75,975.50,975.75,37,28
11/25/2003,11:50,975.50,975.75,975.25,975.50,52,424
11/25/2003,11:51,975.50,975.75,975.25,975.50,111,101
11/25/2003,11:52,975.50,975.50,975.25,975.50,157,15
11/25/2003,11:53,975.50,975.50,975.25,975.50,53,2
11/25/2003,11:54,975.25,975.50,975.25,975.25,21,434
11/25/2003,11:55,975.25,975.25,975.00,975.25,215,80
11/25/2003,11:56,975.25,975.25,975.00,975.00,43,402
11/25/2003,11:57,975.00,975.50,975.00,975.50,262,388
11/25/2003,11:58,975.25,975.50,975.00,975.25,113,162
11/25/2003,11:59,975.00,975.25,975.00,975.25,211,228
11/25/2003,12:00,975.25,975.25,975.00,975.25,133,1
11/25/2003,12:01,975.25,975.50,975.25,975.25,42,10
11/25/2003,12:02,975.25,975.50,975.25,975.50,62,197
11/25/2003,12:03,975.50,975.50,975.50,975.50,25,0
11/25/2003,12:04,975.50,975.50,975.25,975.25,21,164
11/25/2003,12:05,975.25,975.75,975.25,975.50,187,233
11/25/2003,12:06,975.75,975.75,975.50,975.50,7,149
11/25/2003,12:07,975.50,975.50,975.25,975.50,35,48
11/25/2003,12:08,975.50,975.50,975.25,975.50,37,9
11/25/2003,12:09,975.50,975.75,975.25,975.75,118,2
11/25/2003,12:10,975.75,975.75,975.50,975.50,51,19
11/25/2003,12:11,975.75,976.00,975.50,976.00,170,65
11/25/2003,12:12,976.00,976.00,975.50,976.00,98,110
11/25/2003,12:13,975.75,976.00,975.75,976.00,329,28
11/25/2003,12:14,976.00,976.25,975.75,976.00,304,107
11/25/2003,12:15,976.00,976.00,975.75,976.00,30,123
11/25/2003,12:16,975.75,976.00,975.75,975.75,10,31
11/25/2003,12:17,975.75,975.75,975.25,975.25,229,478
11/25/2003,12:18,975.25,975.75,975.25,975.50,314,46
11/25/2003,12:19,975.50,976.00,975.25,975.50,125,219
11/25/2003,12:20,975.50,975.75,975.50,975.50,115,76
11/25/2003,12:21,975.50,975.75,975.50,975.50,2,124
11/25/2003,12:22,975.50,975.50,975.25,975.50,28,147
11/25/2003,12:23,975.50,975.50,975.25,975.50,18,12
11/25/2003,12:24,975.25,975.50,975.25,975.25,16,291
11/25/2003,12:25,975.25,975.50,975.00,975.50,247,151
11/25/2003,12:26,975.50,975.75,974.75,975.00,417,1506
11/25/2003,12:27,974.75,975.25,974.75,975.25,150,381
11/25/2003,12:28,975.00,975.25,974.75,975.00,204,255
11/25/2003,12:29,975.25,975.25,975.00,975.00,34,6
11/25/2003,12:30,975.00,975.50,975.00,975.50,279,7
11/25/2003,12:31,975.50,975.50,975.25,975.50,114,120
11/25/2003,12:32,975.25,975.25,975.00,975.00,1,50
11/25/2003,12:33,975.00,975.25,975.00,975.00,5,75
11/25/2003,12:34,975.00,975.50,975.00,975.50,321,15
11/25/2003,12:35,975.25,975.25,975.00,975.25,2,222
11/25/2003,12:36,975.00,975.25,975.00,975.25,139,11
11/25/2003,12:37,975.25,975.25,975.00,975.00,39,24
11/25/2003,12:38,975.25,975.50,975.25,975.25,44,139
11/25/2003,12:39,975.25,975.50,975.25,975.25,10,24
11/25/2003,12:40,975.25,975.25,975.00,975.00,49,126
11/25/2003,12:41,975.00,975.25,974.75,974.75,47,330
11/25/2003,12:42,974.75,975.00,974.75,974.75,94,62
11/25/2003,12:43,974.75,975.00,974.75,974.75,27,123
11/25/2003,12:44,974.75,975.25,974.75,975.00,146,174
11/25/2003,12:45,975.00,975.25,974.75,974.75,12,133
11/25/2003,12:46,975.00,975.00,974.50,974.50,94,871
11/25/2003,12:47,974.75,975.25,974.50,974.75,634,312
11/25/2003,12:48,975.00,975.25,974.75,975.00,474,19
11/25/2003,12:49,975.00,975.50,974.75,975.00,283,377
11/25/2003,12:50,975.25,975.50,975.00,975.50,313,18
11/25/2003,12:51,975.50,976.00,975.25,976.00,1015,177
11/25/2003,12:52,975.75,976.25,975.75,976.25,633,83
11/25/2003,12:53,976.00,976.25,976.00,976.00,653,353
11/25/2003,12:54,976.00,976.00,975.75,975.75,29,342
11/25/2003,12:55,975.75,975.75,975.50,975.50,20,47
11/25/2003,12:56,975.50,975.75,975.50,975.50,27,353
11/25/2003,12:57,975.25,975.50,975.25,975.25,192,78
11/25/2003,12:58,975.25,975.75,975.25,975.50,200,12
11/25/2003,12:59,975.50,975.75,975.50,975.50,34,80
11/25/2003,13:00,975.75,976.00,975.50,976.00,257,3
11/25/2003,13:01,975.75,976.75,975.75,976.50,1661,160
11/25/2003,13:02,976.75,977.00,976.00,976.50,1154,1101
11/25/2003,13:03,976.50,977.00,976.50,976.75,1034,107
11/25/2003,13:04,977.00,977.00,976.50,977.00,1222,205
11/25/2003,13:05,977.00,977.25,976.50,976.75,908,550
11/25/2003,13:06,976.75,977.00,976.75,976.75,289,230
11/25/2003,13:07,976.75,977.50,976.75,977.00,1327,234
11/25/2003,13:08,977.00,977.25,976.75,976.75,297,309
11/25/2003,13:09,976.75,977.00,976.75,977.00,111,385
11/25/2003,13:10,976.75,977.00,976.50,976.50,50,305
11/25/2003,13:11,976.75,977.00,976.50,976.75,750,519
11/25/2003,13:12,976.75,977.00,976.50,976.50,259,155
11/25/2003,13:13,976.50,977.00,976.50,976.50,348,209
11/25/2003,13:14,976.50,977.00,976.50,976.75,69,243
11/25/2003,13:15,977.00,977.00,976.75,976.75,440,72
11/25/2003,13:16,977.00,977.00,976.25,976.25,92,675
11/25/2003,13:17,976.25,976.50,976.00,976.25,685,681
11/25/2003,13:18,976.00,976.25,976.00,976.25,142,22
11/25/2003,13:19,976.25,976.50,976.25,976.50,36,6
11/25/2003,13:20,976.25,976.50,976.25,976.50,27,12
11/25/2003,13:21,976.50,976.75,976.50,976.50,538,66
11/25/2003,13:22,976.50,976.75,976.25,976.50,73,538
11/25/2003,13:23,976.50,976.75,976.25,976.50,225,46
11/25/2003,13:24,976.50,976.75,976.25,976.50,10,138
11/25/2003,13:25,976.25,976.75,976.25,976.50,122,139
11/25/2003,13:26,976.50,976.75,976.25,976.50,249,32
11/25/2003,13:27,976.50,977.00,976.50,976.75,365,199
11/25/2003,13:28,976.75,976.75,976.50,976.50,16,135
11/25/2003,13:29,976.75,977.00,976.50,977.00,495,26
11/25/2003,13:30,977.00,977.25,976.75,977.00,506,275
11/25/2003,13:31,977.00,977.50,976.75,977.25,1097,1019
11/25/2003,13:32,977.50,977.75,977.25,977.50,1187,527
11/25/2003,13:33,977.50,978.25,977.50,978.00,2575,926
11/25/2003,13:34,978.00,978.00,977.50,977.75,775,970
11/25/2003,13:35,977.50,977.75,977.50,977.75,129,665
11/25/2003,13:36,977.50,977.75,977.25,977.50,57,622
11/25/2003,13:37,977.25,977.50,977.00,977.00,661,798
11/25/2003,13:38,977.00,977.75,977.00,977.50,578,108
11/25/2003,13:39,977.50,977.75,977.25,977.25,93,242
11/25/2003,13:40,977.25,977.50,977.00,977.00,29,316
11/25/2003,13:41,977.00,977.75,977.00,977.50,498,135
11/25/2003,13:42,977.50,978.00,977.50,978.00,734,267
11/25/2003,13:43,977.75,977.75,977.50,977.75,526,468
11/25/2003,13:44,977.75,977.75,977.50,977.50,343,430
11/25/2003,13:45,977.75,977.75,977.50,977.50,60,119
11/25/2003,13:46,977.75,977.75,976.75,976.75,123,1687
11/25/2003,13:47,976.75,977.25,976.75,977.25,421,208
11/25/2003,13:48,977.00,977.25,976.75,977.00,408,601
11/25/2003,13:49,977.00,977.25,977.00,977.25,497,119
11/25/2003,13:50,977.25,977.50,977.00,977.25,187,89
11/25/2003,13:51,977.50,977.75,977.25,977.50,509,253
11/25/2003,13:52,977.50,978.00,977.50,978.00,708,377
11/25/2003,13:53,977.75,979.00,977.75,978.50,4751,550
11/25/2003,13:54,978.75,978.75,978.25,978.50,1317,1786
11/25/2003,13:55,978.50,978.75,978.25,978.50,462,279
11/25/2003,13:56,978.50,978.75,978.25,978.25,501,419
11/25/2003,13:57,978.25,979.25,978.25,979.00,3628,1045
11/25/2003,13:58,979.00,979.25,978.75,978.75,564,641
11/25/2003,13:59,979.00,979.25,979.00,979.00,651,914
11/25/2003,14:00,979.00,979.25,978.75,979.00,1608,387
11/25/2003,14:01,978.75,979.25,978.75,979.00,495,528
11/25/2003,14:02,979.00,979.50,978.75,979.25,1523,671
11/25/2003,14:03,979.50,979.75,979.25,979.50,2189,1549
11/25/2003,14:04,979.50,980.00,979.50,979.75,2097,1248
11/25/2003,14:05,979.75,980.00,979.50,979.50,1347,448
11/25/2003,14:06,979.75,979.75,979.50,979.50,280,43
11/25/2003,14:07,979.75,979.75,979.00,979.50,1066,1278
11/25/2003,14:08,979.50,979.50,979.25,979.25,30,470
11/25/2003,14:09,979.25,980.00,979.25,979.75,1991,344
11/25/2003,14:10,979.75,980.25,979.50,980.00,1804,708
11/25/2003,14:11,979.75,980.50,979.75,980.25,1918,876
11/25/2003,14:12,980.25,980.50,980.00,980.25,657,810
11/25/2003,14:13,980.50,980.50,980.00,980.25,483,176
11/25/2003,14:14,980.25,980.75,980.25,980.50,2034,1225
11/25/2003,14:15,980.25,980.50,980.25,980.25,549,307
11/25/2003,14:16,980.25,980.50,980.00,980.00,183,1077
11/25/2003,14:17,980.25,980.25,980.00,980.00,652,853
11/25/2003,14:18,980.00,980.00,979.50,980.00,569,678
11/25/2003,14:19,979.75,980.25,979.75,980.25,1311,810
11/25/2003,14:20,980.25,980.25,979.75,980.00,192,404
11/25/2003,14:21,980.00,980.00,979.50,979.50,44,572
11/25/2003,14:22,979.50,980.00,979.50,979.50,539,1498
11/25/2003,14:23,979.50,979.75,979.25,979.25,451,986
11/25/2003,14:24,979.50,979.50,979.00,979.25,374,955
11/25/2003,14:25,979.25,980.00,979.25,979.75,1974,760
11/25/2003,14:26,979.75,980.00,979.50,979.50,296,376
11/25/2003,14:27,979.50,980.00,979.50,979.75,459,149
11/25/2003,14:28,979.75,980.00,979.75,980.00,40,119
11/25/2003,14:29,980.00,980.00,979.75,979.75,64,172
11/25/2003,14:30,979.75,980.25,979.75,980.00,2324,61
11/25/2003,14:31,980.25,980.25,980.00,980.25,613,804
11/25/2003,14:32,980.25,980.75,980.00,980.25,1763,1952
11/25/2003,14:33,980.25,980.25,979.50,980.00,1304,849
11/25/2003,14:34,980.00,980.25,980.00,980.25,464,53
11/25/2003,14:35,980.00,980.25,979.75,980.00,71,375
11/25/2003,14:36,980.00,980.00,979.50,979.75,419,586
11/25/2003,14:37,979.50,979.75,979.00,979.25,569,1476
11/25/2003,14:38,979.25,979.50,978.50,978.75,1279,2474
11/25/2003,14:39,979.00,979.00,978.50,978.50,345,699
11/25/2003,14:40,978.75,978.75,978.25,978.50,193,822
11/25/2003,14:41,978.25,978.75,978.25,978.25,546,1343
11/25/2003,14:42,978.25,978.25,977.75,978.00,804,2050
11/25/2003,14:43,978.25,978.25,977.50,977.75,95,829
11/25/2003,14:44,978.00,978.50,977.75,978.50,1175,228
11/25/2003,14:45,978.50,978.50,978.00,978.50,313,788
11/25/2003,14:46,978.25,978.75,978.25,978.75,1313,590
11/25/2003,14:47,978.75,978.75,978.25,978.50,154,207
11/25/2003,14:48,978.50,978.75,978.25,978.75,880,47
11/25/2003,14:49,978.50,978.75,978.25,978.50,56,509
11/25/2003,14:50,978.50,978.50,978.00,978.25,348,520
11/25/2003,14:51,978.00,978.25,977.75,978.00,802,861
11/25/2003,14:52,978.00,978.00,977.50,977.50,597,951
11/25/2003,14:53,977.75,977.75,977.00,977.50,236,1952
11/25/2003,14:54,977.25,977.50,977.00,977.25,1383,786
11/25/2003,14:55,977.25,977.50,977.00,977.25,174,522
11/25/2003,14:56,977.25,977.25,976.75,977.00,376,1226
11/25/2003,14:57,976.75,977.00,976.00,976.25,755,3388
11/25/2003,14:58,976.25,976.50,975.75,976.50,1461,1393
11/25/2003,14:59,976.50,977.00,976.25,977.00,3023,512
11/25/2003,15:00,977.00,977.25,976.75,976.75,1598,2461
11/25/2003,15:01,976.75,977.00,976.50,976.50,1363,1370
11/25/2003,15:02,976.75,976.75,976.00,976.25,548,2048
11/25/2003,15:03,976.25,976.75,976.25,976.25,341,1789
11/25/2003,15:04,976.25,976.25,976.00,976.25,875,679
11/25/2003,15:05,976.00,976.25,975.50,976.25,706,1462
11/25/2003,15:06,976.00,976.25,975.75,976.00,299,863
11/25/2003,15:07,976.25,976.50,976.00,976.25,406,246
11/25/2003,15:08,976.25,976.75,976.25,976.25,699,441
11/25/2003,15:09,976.50,976.75,976.25,976.50,353,258
11/25/2003,15:10,976.75,976.75,976.50,976.75,766,169
11/25/2003,15:11,976.50,976.75,976.25,976.25,348,824
11/25/2003,15:12,976.25,976.50,976.00,976.25,100,418
11/25/2003,15:13,976.25,976.50,976.00,976.00,77,877
11/25/2003,15:14,976.25,976.50,976.00,976.50,668,96
11/25/2003,15:15,976.50,976.75,975.75,976.25,1631,2195
11/25/2003,15:31,976.00,976.25,976.00,976.00,8,42
11/25/2003,15:32,976.00,976.25,976.00,976.25,5,108
11/25/2003,15:33,976.25,976.25,976.00,976.25,94,2
11/25/2003,15:34,976.50,976.50,976.25,976.25,40,1
11/25/2003,15:35,976.25,976.50,976.25,976.50,1,16
11/25/2003,15:36,976.25,976.50,976.25,976.50,2,2
11/25/2003,15:37,976.50,976.50,976.25,976.25,7,1
11/25/2003,15:38,976.25,976.50,976.25,976.50,10,3
11/25/2003,15:39,976.25,976.25,976.25,976.25,0,5
11/25/2003,15:40,976.25,976.50,976.25,976.25,1,19
11/25/2003,15:41,976.25,976.25,976.25,976.25,0,2
11/25/2003,15:42,976.25,976.75,976.00,976.50,209,57
11/25/2003,15:43,976.25,976.50,976.25,976.50,2,2
11/25/2003,15:44,976.25,976.25,976.00,976.25,15,135
11/25/2003,15:45,976.25,976.25,976.25,976.25,1,0
11/25/2003,15:46,976.25,976.25,976.25,976.25,36,0
11/25/2003,15:47,976.25,976.25,976.25,976.25,8,0
11/25/2003,15:48,976.25,976.25,976.25,976.25,2,0
11/25/2003,15:49,976.25,976.25,976.25,976.25,16,0
11/25/2003,15:51,976.50,976.50,976.50,976.50,4,0
11/25/2003,15:52,976.25,976.50,976.00,976.00,5,32
11/25/2003,15:53,976.25,976.25,976.25,976.25,1,0
11/25/2003,15:54,976.25,976.25,976.00,976.00,2,42
11/25/2003,15:55,976.00,976.00,976.00,976.00,0,139
11/25/2003,15:56,975.75,976.00,975.75,976.00,4,109
11/25/2003,15:57,976.00,976.00,976.00,976.00,5,0
11/25/2003,15:58,976.00,976.00,976.00,976.00,106,0
11/25/2003,16:00,975.75,976.00,975.75,975.75,98,57
11/25/2003,17:01,976.75,976.75,976.50,976.50,82,2
11/25/2003,17:02,976.25,976.50,976.25,976.50,3,5
11/25/2003,17:03,976.50,976.75,976.50,976.50,12,1
11/25/2003,17:04,976.75,977.00,976.75,976.75,20,21
11/25/2003,17:05,977.00,977.00,977.00,977.00,112,0
11/25/2003,17:06,977.00,977.00,977.00,977.00,46,0
11/25/2003,17:07,977.25,977.25,977.00,977.00,62,2
11/25/2003,17:10,977.00,977.00,977.00,977.00,0,1
11/25/2003,17:12,977.00,977.00,977.00,977.00,0,5
11/25/2003,17:13,977.25,977.25,977.25,977.25,3,0
11/25/2003,17:14,977.00,977.25,977.00,977.25,2,8
11/25/2003,17:15,977.00,977.25,977.00,977.25,1,3
11/25/2003,17:16,977.00,977.00,977.00,977.00,0,4
11/25/2003,17:17,977.00,977.25,977.00,977.25,2,1
11/25/2003,17:18,977.00,977.00,977.00,977.00,0,6
11/25/2003,17:20,977.00,977.25,977.00,977.00,1,6
11/25/2003,17:22,977.25,977.25,977.00,977.00,1,1
11/25/2003,17:24,977.00,977.00,977.00,977.00,0,2
11/25/2003,17:29,977.00,977.00,977.00,977.00,0,1
11/25/2003,17:31,976.75,976.75,976.75,976.75,0,1
11/25/2003,17:32,976.75,976.75,976.75,976.75,0,1
11/25/2003,17:33,976.75,976.75,976.75,976.75,0,10
11/25/2003,17:34,977.00,977.00,976.75,976.75,1,5
11/25/2003,17:35,976.75,977.00,976.75,977.00,4,4
11/25/2003,17:39,976.75,976.75,976.75,976.75,0,2
11/25/2003,17:41,976.75,976.75,976.75,976.75,0,1
11/25/2003,17:44,976.75,976.75,976.75,976.75,0,2
11/25/2003,17:45,976.75,976.75,976.75,976.75,0,3
11/25/2003,17:49,976.75,976.75,976.75,976.75,0,1
11/25/2003,17:54,976.75,976.75,976.75,976.75,0,1
11/25/2003,17:55,977.00,977.00,977.00,977.00,6,0
11/25/2003,17:56,977.00,977.00,977.00,977.00,2,0
11/25/2003,17:59,977.00,977.00,977.00,977.00,1,0
11/25/2003,18:00,977.00,977.00,977.00,977.00,2,0
11/25/2003,18:01,977.25,977.25,977.25,977.25,1,0
11/25/2003,18:02,977.00,977.00,977.00,977.00,0,5
11/25/2003,18:03,977.25,977.25,977.25,977.25,1,0
11/25/2003,18:04,977.25,977.25,977.00,977.00,2,10
11/25/2003,18:05,977.00,977.00,977.00,977.00,0,15
11/25/2003,18:06,977.00,977.00,977.00,977.00,0,12
11/25/2003,18:09,976.75,976.75,976.75,976.75,0,1
11/25/2003,18:10,977.00,977.00,977.00,977.00,6,0
11/25/2003,18:13,977.00,977.00,977.00,977.00,14,0
11/25/2003,18:15,977.00,977.00,977.00,977.00,1,0
11/25/2003,18:17,977.00,977.00,977.00,977.00,4,0
11/25/2003,18:19,977.00,977.00,977.00,977.00,5,0
11/25/2003,18:20,976.75,976.75,976.75,976.75,0,2
11/25/2003,18:21,976.75,976.75,976.75,976.75,0,2
11/25/2003,18:22,977.00,977.00,977.00,977.00,1,0
11/25/2003,18:24,976.75,976.75,976.75,976.75,0,1
11/25/2003,18:25,977.00,977.00,977.00,977.00,2,0
11/25/2003,18:28,976.75,976.75,976.75,976.75,0,1
11/25/2003,18:29,977.00,977.00,977.00,977.00,1,0
11/25/2003,18:31,977.00,977.00,977.00,977.00,7,0
11/25/2003,18:33,976.75,976.75,976.75,976.75,0,1
11/25/2003,18:34,976.75,976.75,976.75,976.75,0,5
11/25/2003,18:35,977.00,977.00,977.00,977.00,3,0
11/25/2003,18:37,977.00,977.00,976.75,976.75,1,5
11/25/2003,18:39,976.75,976.75,976.75,976.75,0,13
11/25/2003,18:40,976.75,976.75,976.50,976.75,1,6
11/25/2003,18:41,976.75,976.75,976.50,976.75,3,1
11/25/2003,18:44,976.75,977.00,976.75,977.00,12,0
11/25/2003,18:45,977.00,977.00,977.00,977.00,1,0
11/25/2003,18:46,976.75,976.75,976.75,976.75,0,1
11/25/2003,18:49,976.75,977.00,976.75,977.00,6,2
11/25/2003,18:50,977.00,977.00,977.00,977.00,4,0
11/25/2003,18:55,977.25,977.25,977.00,977.00,1,13
11/25/2003,18:56,977.00,977.25,977.00,977.25,4,2
11/25/2003,18:58,976.75,976.75,976.75,976.75,0,2
11/25/2003,19:01,976.75,976.75,976.75,976.75,0,2
11/25/2003,19:02,977.00,977.00,977.00,977.00,1,0
11/25/2003,19:04,977.00,977.25,977.00,977.25,7,0
11/25/2003,19:06,977.25,977.25,977.00,977.25,4,1
11/25/2003,19:07,977.25,977.25,977.25,977.25,1,0
11/25/2003,19:14,977.25,977.25,977.25,977.25,5,0
11/25/2003,19:17,977.00,977.00,977.00,977.00,0,2
11/25/2003,19:19,977.00,977.00,977.00,977.00,0,1
11/25/2003,19:21,977.25,977.25,977.25,977.25,1,0
11/25/2003,19:22,977.00,977.00,977.00,977.00,0,25
11/25/2003,19:23,977.00,977.00,977.00,977.00,0,12
11/25/2003,19:24,977.00,977.00,977.00,977.00,0,3
11/25/2003,19:26,976.75,976.75,976.75,976.75,0,2
11/25/2003,19:30,976.75,976.75,976.75,976.75,0,2
11/25/2003,19:31,977.00,977.00,977.00,977.00,4,0
11/25/2003,19:34,977.25,977.25,977.25,977.25,15,0
11/25/2003,19:35,977.25,977.25,977.25,977.25,74,0
11/25/2003,19:41,977.25,977.25,977.25,977.25,10,0
11/25/2003,19:42,977.00,977.00,977.00,977.00,0,3
11/25/2003,19:43,977.25,977.25,977.25,977.25,1,0
11/25/2003,19:44,977.25,977.25,977.25,977.25,1,0
11/25/2003,19:45,977.50,977.50,977.25,977.25,1,1
11/25/2003,19:46,977.50,977.50,977.25,977.25,2,1
11/25/2003,19:47,977.25,977.25,977.25,977.25,0,3
11/25/2003,19:51,977.25,977.25,977.25,977.25,0,1
11/25/2003,19:58,977.00,977.00,977.00,977.00,0,1
11/25/2003,20:00,977.25,977.25,977.25,977.25,1,0
11/25/2003,20:03,977.00,977.00,977.00,977.00,0,1
11/25/2003,20:05,977.00,977.00,977.00,977.00,0,21
11/25/2003,20:06,976.75,976.75,976.75,976.75,0,2
11/25/2003,20:07,977.00,977.00,977.00,977.00,10,0
11/25/2003,20:15,977.00,977.00,977.00,977.00,1,0
11/25/2003,20:19,977.00,977.00,977.00,977.00,3,0
11/25/2003,20:21,977.00,977.00,977.00,977.00,9,0
11/25/2003,20:22,977.25,977.25,977.25,977.25,3,0
11/25/2003,20:25,977.00,977.25,977.00,977.25,21,13
11/25/2003,20:26,977.25,977.25,977.25,977.25,33,0
11/25/2003,20:27,977.25,977.25,977.25,977.25,1,0
11/25/2003,20:31,977.25,977.25,977.25,977.25,2,0
11/25/2003,20:33,977.25,977.25,977.25,977.25,1,0
11/25/2003,20:34,977.00,977.00,977.00,977.00,0,2
11/25/2003,20:35,977.00,977.00,977.00,977.00,0,1
11/25/2003,20:36,977.00,977.00,977.00,977.00,0,2
11/25/2003,20:41,977.25,977.25,977.25,977.25,1,0
11/25/2003,20:42,977.25,977.25,977.25,977.25,7,0
11/25/2003,20:43,977.00,977.00,977.00,977.00,0,2
11/25/2003,20:55,977.00,977.00,977.00,977.00,0,6
11/25/2003,20:56,977.25,977.25,977.00,977.00,1,1
11/25/2003,20:59,977.00,977.00,977.00,977.00,0,2
11/25/2003,21:00,977.00,977.00,977.00,977.00,0,1
11/25/2003,21:01,977.00,977.00,976.75,976.75,0,4
11/25/2003,21:05,977.00,977.00,977.00,977.00,2,0
11/25/2003,21:08,977.00,977.00,977.00,977.00,1,0
11/25/2003,21:10,976.75,976.75,976.75,976.75,0,2
11/25/2003,21:11,976.75,976.75,976.75,976.75,0,4
11/25/2003,21:17,977.00,977.00,977.00,977.00,1,0
11/25/2003,21:23,977.00,977.00,977.00,977.00,1,0
11/25/2003,21:27,976.75,976.75,976.75,976.75,0,5
11/25/2003,21:28,977.00,977.00,977.00,977.00,2,0
11/25/2003,21:29,976.75,976.75,976.75,976.75,0,45
11/25/2003,21:31,976.50,976.50,976.50,976.50,0,2
11/25/2003,21:32,976.75,977.00,976.75,977.00,3,0
11/25/2003,21:33,976.75,976.75,976.75,976.75,0,2
11/25/2003,21:36,976.75,977.00,976.75,977.00,2,6
11/25/2003,21:37,976.75,976.75,976.75,976.75,0,1
11/25/2003,21:38,976.75,976.75,976.75,976.75,0,1
11/25/2003,21:41,976.75,976.75,976.75,976.75,0,2
11/25/2003,21:43,977.00,977.00,977.00,977.00,1,0
11/25/2003,21:46,977.00,977.00,977.00,977.00,12,0
11/25/2003,21:50,977.00,977.00,977.00,977.00,25,0
11/25/2003,21:51,977.00,977.00,977.00,977.00,3,0
11/25/2003,21:52,977.25,977.25,977.25,977.25,1,0
11/25/2003,21:53,977.25,977.25,977.25,977.25,15,0
11/25/2003,22:10,977.25,977.25,977.25,977.25,1,0
11/25/2003,22:13,977.25,977.25,977.25,977.25,2,0
11/25/2003,22:15,977.25,977.25,977.25,977.25,1,0
11/25/2003,22:18,977.25,977.25,977.25,977.25,10,0
11/25/2003,22:31,977.25,977.25,977.25,977.25,22,0
11/25/2003,22:33,977.25,977.25,977.25,977.25,5,0
11/25/2003,22:34,977.50,977.50,977.50,977.50,22,0
11/25/2003,22:35,977.75,977.75,977.75,977.75,12,0
11/25/2003,22:37,977.75,977.75,977.75,977.75,6,0
11/25/2003,22:38,977.75,978.00,977.75,978.00,10,0
11/25/2003,22:39,978.00,978.00,978.00,978.00,3,0
11/25/2003,22:40,978.00,978.00,977.75,977.75,1,1
11/25/2003,22:41,977.75,977.75,977.75,977.75,0,3
11/25/2003,22:46,977.75,977.75,977.75,977.75,0,3
11/25/2003,22:48,977.50,977.50,977.50,977.50,0,11
11/25/2003,22:51,977.50,977.50,977.50,977.50,0,2
11/25/2003,22:53,977.50,977.50,977.50,977.50,0,1
11/25/2003,22:54,977.50,977.50,977.50,977.50,0,5
11/25/2003,22:57,977.50,977.50,977.50,977.50,0,6
11/25/2003,23:00,977.50,977.50,977.50,977.50,0,1
11/25/2003,23:04,977.50,977.50,977.50,977.50,0,1
11/25/2003,23:05,977.50,977.50,977.50,977.50,0,5
11/25/2003,23:06,977.50,977.50,977.25,977.25,0,2
11/25/2003,23:10,977.25,977.25,977.25,977.25,0,3
11/25/2003,23:11,977.75,977.75,977.75,977.75,11,0
11/25/2003,23:14,977.75,978.00,977.75,977.75,6,2
11/25/2003,23:15,977.75,977.75,977.75,977.75,0,4
11/25/2003,23:16,977.50,977.50,977.50,977.50,0,1
11/25/2003,23:17,977.50,977.50,977.50,977.50,0,6
11/25/2003,23:18,977.50,977.50,977.50,977.50,0,1
11/25/2003,23:19,977.50,977.50,977.50,977.50,0,22
11/25/2003,23:24,977.50,977.50,977.50,977.50,0,5
11/25/2003,23:28,977.50,977.50,977.50,977.50,0,1
11/25/2003,23:30,977.75,977.75,977.75,977.75,1,0
11/25/2003,23:34,977.25,977.25,977.25,977.25,0,1
11/25/2003,23:36,977.50,977.50,977.50,977.50,1,0
11/25/2003,23:39,977.50,977.50,977.50,977.50,2,0
11/25/2003,23:43,977.75,977.75,977.75,977.75,7,0
11/25/2003,23:44,977.75,977.75,977.75,977.75,12,0
11/25/2003,23:50,977.75,977.75,977.75,977.75,1,0
11/25/2003,23:51,977.75,977.75,977.75,977.75,2,0
11/25/2003,23:53,977.75,977.75,977.75,977.75,2,0
11/25/2003,23:55,977.75,977.75,977.75,977.75,1,0
11/25/2003,23:56,977.50,977.50,977.50,977.50,0,1
11/26/2003,00:01,977.50,977.75,977.50,977.75,1,2
11/26/2003,00:04,977.50,977.50,977.50,977.50,0,1
11/26/2003,00:05,977.50,977.50,977.50,977.50,0,1
11/26/2003,00:06,977.50,977.50,977.50,977.50,0,2
11/26/2003,00:14,977.75,977.75,977.75,977.75,2,0
11/26/2003,00:18,977.75,977.75,977.75,977.75,1,0
11/26/2003,00:21,978.00,978.00,978.00,978.00,3,0
11/26/2003,00:27,978.00,978.00,978.00,978.00,1,0
11/26/2003,00:29,977.75,977.75,977.75,977.75,0,1
11/26/2003,00:31,977.75,977.75,977.75,977.75,0,3
11/26/2003,00:32,977.75,977.75,977.75,977.75,0,1
11/26/2003,00:33,977.75,977.75,977.75,977.75,0,1
11/26/2003,00:34,977.75,977.75,977.75,977.75,0,3
11/26/2003,00:38,978.00,978.00,978.00,978.00,1,0
11/26/2003,00:41,977.75,977.75,977.75,977.75,0,2
11/26/2003,00:46,977.75,977.75,977.75,977.75,0,2
11/26/2003,00:50,977.50,977.50,977.50,977.50,0,1
11/26/2003,00:52,977.50,977.50,977.50,977.50,0,9
11/26/2003,00:55,977.25,977.25,977.25,977.25,0,1
11/26/2003,00:59,977.50,977.50,977.50,977.50,3,0
11/26/2003,01:04,977.50,977.50,977.50,977.50,1,0
11/26/2003,01:05,977.25,977.25,977.25,977.25,0,1
11/26/2003,01:06,977.25,977.25,977.25,977.25,0,1
11/26/2003,01:08,977.25,977.25,977.25,977.25,0,3
11/26/2003,01:09,977.50,977.50,977.50,977.50,1,0
11/26/2003,01:11,977.75,977.75,977.75,977.75,6,0
11/26/2003,01:12,977.50,977.50,977.25,977.25,0,5
11/26/2003,01:13,977.25,977.75,977.25,977.75,1,8
11/26/2003,01:14,977.50,977.50,977.50,977.50,0,1
11/26/2003,01:15,977.50,977.50,977.50,977.50,0,1
11/26/2003,01:16,977.75,977.75,977.75,977.75,2,0
11/26/2003,01:17,977.50,977.50,977.25,977.25,11,21
11/26/2003,01:18,977.00,977.00,977.00,977.00,0,7
11/26/2003,01:19,977.00,977.00,977.00,977.00,0,53
11/26/2003,01:20,977.00,977.00,977.00,977.00,0,4
11/26/2003,01:22,976.75,976.75,976.75,976.75,0,12
11/26/2003,01:24,977.00,977.00,977.00,977.00,1,0
11/26/2003,01:25,977.25,977.25,977.25,977.25,35,0
11/26/2003,01:27,977.00,977.00,977.00,977.00,0,1
11/26/2003,01:29,977.00,977.00,977.00,977.00,0,5
11/26/2003,01:30,977.00,977.00,977.00,977.00,0,1
11/26/2003,01:31,977.00,977.00,977.00,977.00,0,2
11/26/2003,01:34,977.00,977.00,977.00,977.00,0,4
11/26/2003,01:40,977.00,977.00,977.00,977.00,0,1
11/26/2003,01:41,976.75,976.75,976.75,976.75,0,11
11/26/2003,01:45,976.50,976.50,976.50,976.50,0,25
11/26/2003,01:48,976.50,976.50,976.25,976.25,0,40
11/26/2003,01:49,976.50,976.50,976.50,976.50,1,0
11/26/2003,01:50,976.50,976.50,976.50,976.50,3,0
11/26/2003,01:51,976.50,976.50,976.50,976.50,3,0
11/26/2003,01:52,976.50,976.50,976.50,976.50,71,0
11/26/2003,01:54,976.50,976.50,976.50,976.50,1,0
11/26/2003,01:55,976.75,976.75,976.75,976.75,5,0
11/26/2003,01:57,976.75,976.75,976.75,976.75,6,0
11/26/2003,01:58,976.75,976.75,976.75,976.75,1,0
11/26/2003,02:00,976.75,976.75,976.75,976.75,10,0
11/26/2003,02:01,976.75,976.75,976.50,976.75,6,10
11/26/2003,02:02,976.75,977.00,976.75,977.00,31,0
11/26/2003,02:03,977.00,977.00,977.00,977.00,10,0
11/26/2003,02:04,976.75,977.00,976.75,977.00,24,1
11/26/2003,02:05,976.75,976.75,976.75,976.75,0,4
11/26/2003,02:06,976.75,976.75,976.75,976.75,0,5
11/26/2003,02:07,977.00,977.00,977.00,977.00,26,0
11/26/2003,02:08,977.00,977.50,977.00,977.25,35,6
11/26/2003,02:09,977.25,977.50,977.25,977.50,16,15
11/26/2003,02:11,977.25,977.25,977.25,977.25,0,1
11/26/2003,02:12,977.25,977.25,977.00,977.25,9,33
11/26/2003,02:13,977.25,977.50,977.25,977.50,21,0
11/26/2003,02:14,977.00,977.25,977.00,977.00,1,27
11/26/2003,02:15,977.25,977.50,977.25,977.25,47,5
11/26/2003,02:16,977.50,977.50,977.25,977.25,2,44
11/26/2003,02:17,977.25,977.25,977.00,977.00,0,7
11/26/2003,02:18,977.25,977.50,977.25,977.50,7,0
11/26/2003,02:19,977.50,977.50,977.50,977.50,5,0
11/26/2003,02:22,977.50,977.50,977.50,977.50,21,0
11/26/2003,02:23,977.75,978.00,977.75,978.00,24,0
11/26/2003,02:24,978.00,978.00,977.75,977.75,4,11
11/26/2003,02:25,977.75,977.75,977.75,977.75,0,3
11/26/2003,02:26,978.00,978.25,977.75,978.00,71,24
11/26/2003,02:27,978.00,978.25,978.00,978.25,49,94
11/26/2003,02:28,978.25,978.50,978.25,978.25,193,21
11/26/2003,02:29,978.50,978.50,978.25,978.50,148,59
11/26/2003,02:30,978.50,978.75,978.50,978.50,66,57
11/26/2003,02:31,978.50,978.75,978.50,978.50,1,39
11/26/2003,02:32,978.50,978.50,978.50,978.50,0,26
11/26/2003,02:34,978.50,978.50,978.50,978.50,0,1
11/26/2003,02:35,978.25,978.25,978.00,978.00,0,33
11/26/2003,02:36,978.00,978.00,978.00,978.00,0,13
11/26/2003,02:37,978.25,978.25,978.25,978.25,26,0
11/26/2003,02:38,978.50,978.75,978.50,978.75,21,10
11/26/2003,02:39,978.75,978.75,978.75,978.75,14,0
11/26/2003,02:40,978.75,978.75,978.50,978.50,1,16
11/26/2003,02:41,978.75,978.75,978.75,978.75,18,0
11/26/2003,02:42,978.50,978.50,978.50,978.50,0,34
11/26/2003,02:43,978.50,978.50,978.25,978.25,0,26
11/26/2003,02:44,978.25,978.50,978.25,978.25,2,20
11/26/2003,02:45,978.50,978.50,978.00,978.00,1,42
11/26/2003,02:46,978.25,978.25,978.00,978.00,21,21
11/26/2003,02:49,977.75,978.00,977.50,977.50,16,10
11/26/2003,02:50,977.50,977.50,977.50,977.50,0,14
11/26/2003,02:51,977.50,977.50,977.25,977.25,0,38
11/26/2003,02:52,977.25,977.25,977.25,977.25,0,25
11/26/2003,02:53,977.25,977.50,977.00,977.50,14,9
11/26/2003,02:54,977.50,977.50,977.50,977.50,13,0
11/26/2003,02:56,977.50,977.50,977.25,977.50,16,1
11/26/2003,02:57,977.25,977.25,977.25,977.25,0,6
11/26/2003,03:00,977.25,977.25,977.25,977.25,0,25
11/26/2003,03:01,977.25,977.25,977.00,977.00,13,7
11/26/2003,03:02,977.25,977.25,977.00,977.00,5,3
11/26/2003,03:03,977.25,977.25,977.25,977.25,20,0
11/26/2003,03:04,977.25,977.25,977.25,977.25,5,0
11/26/2003,03:05,977.25,977.25,977.25,977.25,1,0
11/26/2003,03:06,977.50,977.50,977.50,977.50,50,0
11/26/2003,03:07,977.50,977.50,977.50,977.50,5,0
11/26/2003,03:09,977.50,977.50,977.50,977.50,4,0
11/26/2003,03:11,977.50,977.50,977.50,977.50,1,0
11/26/2003,03:12,977.50,977.50,977.50,977.50,13,0
11/26/2003,03:13,977.75,978.00,977.75,978.00,23,0
11/26/2003,03:15,978.00,978.25,978.00,978.25,71,0
11/26/2003,03:17,978.00,978.00,978.00,978.00,0,58
11/26/2003,03:18,978.00,978.00,978.00,978.00,0,25
11/26/2003,03:19,978.25,978.50,978.00,978.50,34,1
11/26/2003,03:20,978.25,978.75,978.25,978.75,47,1
11/26/2003,03:21,978.75,978.75,978.75,978.75,53,0
11/26/2003,03:22,978.75,978.75,978.50,978.75,7,22
11/26/2003,03:23,978.50,978.75,978.50,978.75,4,5
11/26/2003,03:25,978.50,978.50,978.25,978.25,0,31
11/26/2003,03:26,978.50,978.50,978.50,978.50,21,0
11/26/2003,03:27,978.50,978.50,978.50,978.50,12,0
11/26/2003,03:28,978.50,978.50,978.50,978.50,53,0
11/26/2003,03:29,978.75,978.75,978.75,978.75,60,0
11/26/2003,03:30,978.75,978.75,978.75,978.75,20,0
11/26/2003,03:31,978.75,979.25,978.50,979.00,145,16
11/26/2003,03:32,979.00,979.25,978.75,979.00,69,47
11/26/2003,03:33,979.00,979.00,978.75,979.00,10,17
11/26/2003,03:34,979.00,979.25,979.00,979.00,31,3
11/26/2003,03:35,979.25,979.25,979.00,979.00,59,20
11/26/2003,03:36,979.25,979.25,979.00,979.25,38,3
11/26/2003,03:37,979.00,979.00,978.75,978.75,0,73
11/26/2003,03:38,978.75,978.75,978.75,978.75,0,42
11/26/2003,03:39,978.75,978.75,978.75,978.75,0,2
11/26/2003,03:40,979.00,979.00,979.00,979.00,1,0
11/26/2003,03:42,979.00,979.00,979.00,979.00,20,0
11/26/2003,03:43,979.00,979.00,979.00,979.00,63,0
11/26/2003,03:44,979.25,979.25,979.25,979.25,2,0
11/26/2003,03:45,979.25,979.25,979.25,979.25,36,0
11/26/2003,03:46,979.50,980.00,979.25,979.50,241,16
11/26/2003,03:47,979.50,979.50,979.50,979.50,0,3
11/26/2003,03:48,979.50,980.25,979.50,980.25,140,15
11/26/2003,03:49,980.25,980.25,980.25,980.25,23,0
11/26/2003,03:50,980.25,980.25,980.25,980.25,19,0
11/26/2003,03:51,980.50,980.50,980.25,980.25,57,19
11/26/2003,03:52,980.25,980.25,979.75,980.00,1,32
11/26/2003,03:53,979.75,980.00,979.75,980.00,1,2
11/26/2003,03:54,979.75,980.00,979.75,979.75,20,4
11/26/2003,03:55,979.75,979.75,979.75,979.75,0,30
11/26/2003,03:56,979.75,979.75,979.75,979.75,0,6
11/26/2003,03:57,979.50,979.50,979.50,979.50,0,2
11/26/2003,03:58,979.75,979.75,979.75,979.75,35,0
11/26/2003,03:59,979.75,980.00,979.75,979.75,28,2
11/26/2003,04:00,979.50,979.50,979.50,979.50,0,14
11/26/2003,04:01,979.25,979.25,979.00,979.25,7,27
11/26/2003,04:02,979.25,979.50,979.25,979.25,3,2
11/26/2003,04:03,979.25,979.75,979.25,979.50,67,17
11/26/2003,04:04,979.50,980.00,979.50,979.75,16,8
11/26/2003,04:05,979.75,980.00,979.75,980.00,1,7
11/26/2003,04:06,980.00,980.00,979.75,979.75,1,27
11/26/2003,04:07,979.75,979.75,979.75,979.75,0,8
11/26/2003,04:08,979.75,979.75,979.75,979.75,0,3
11/26/2003,04:09,980.00,980.00,980.00,980.00,7,0
11/26/2003,04:10,980.00,980.00,980.00,980.00,1,0
11/26/2003,04:11,979.75,979.75,979.75,979.75,0,20
11/26/2003,04:12,979.75,980.00,979.75,979.75,6,25
11/26/2003,04:14,979.50,979.50,979.50,979.50,0,11
11/26/2003,04:15,979.50,979.50,979.50,979.50,0,17
11/26/2003,04:16,979.50,979.50,979.50,979.50,0,1
11/26/2003,04:17,979.25,979.25,979.00,979.00,0,65
11/26/2003,04:18,979.25,979.25,979.00,979.00,1,135
11/26/2003,04:19,978.75,978.75,978.75,978.75,0,5
11/26/2003,04:20,979.00,979.00,979.00,979.00,27,0
11/26/2003,04:21,979.25,979.25,979.25,979.25,11,0
11/26/2003,04:22,979.25,979.25,979.25,979.25,25,0
11/26/2003,04:23,979.25,979.25,979.25,979.25,11,0
11/26/2003,04:24,979.25,979.25,979.00,979.00,8,4
11/26/2003,04:25,979.00,979.00,979.00,979.00,0,46
11/26/2003,04:26,979.00,979.25,979.00,979.25,12,15
11/26/2003,04:27,979.25,979.50,979.25,979.25,33,5
11/26/2003,04:28,979.25,979.50,979.25,979.25,1,8
11/26/2003,04:29,979.25,979.25,979.00,979.00,0,41
11/26/2003,04:30,979.00,979.00,979.00,979.00,0,11
11/26/2003,04:31,979.00,979.00,979.00,979.00,0,3
11/26/2003,04:33,978.75,978.75,978.75,978.75,0,9
11/26/2003,04:34,978.75,978.75,978.75,978.75,0,3
11/26/2003,04:35,978.75,978.75,978.75,978.75,0,2
11/26/2003,04:36,979.00,979.25,979.00,979.00,27,26
11/26/2003,04:37,979.00,979.00,979.00,979.00,0,3
11/26/2003,04:38,979.25,979.25,979.00,979.00,9,4
11/26/2003,04:39,979.00,979.00,979.00,979.00,0,1
11/26/2003,04:41,979.00,979.00,978.75,978.75,0,39
11/26/2003,04:42,979.00,979.00,979.00,979.00,19,0
11/26/2003,04:43,979.25,979.50,979.25,979.50,60,0
11/26/2003,04:44,979.25,979.50,979.25,979.50,25,1
11/26/2003,04:45,979.50,979.50,979.50,979.50,1,0
11/26/2003,04:46,979.50,979.75,979.50,979.75,34,0
11/26/2003,04:47,979.75,979.75,979.50,979.50,48,6
11/26/2003,04:49,979.50,979.50,979.50,979.50,0,29
11/26/2003,04:51,979.75,979.75,979.75,979.75,1,0
11/26/2003,04:53,979.75,979.75,979.50,979.50,1,2
11/26/2003,04:54,979.75,979.75,979.75,979.75,2,0
11/26/2003,04:56,979.50,979.50,979.50,979.50,0,1
11/26/2003,04:57,979.75,979.75,979.75,979.75,5,0
11/26/2003,04:58,979.75,980.00,979.75,980.00,32,0
11/26/2003,04:59,980.00,980.00,980.00,980.00,21,0
11/26/2003,05:00,980.00,980.00,980.00,980.00,26,0
11/26/2003,05:01,979.75,980.25,979.75,980.00,150,4
11/26/2003,05:02,980.00,980.25,980.00,980.00,216,6
11/26/2003,05:03,980.00,980.25,979.75,980.00,28,47
11/26/2003,05:04,980.00,980.00,980.00,980.00,0,18
11/26/2003,05:05,980.00,980.25,980.00,980.25,6,1
11/26/2003,05:06,980.00,980.00,979.75,979.75,0,63
11/26/2003,05:10,979.75,979.75,979.75,979.75,0,37
11/26/2003,05:12,979.75,979.75,979.75,979.75,0,6
11/26/2003,05:13,979.75,979.75,979.75,979.75,0,1
11/26/2003,05:14,979.50,979.75,979.50,979.75,2,15
11/26/2003,05:16,979.50,979.50,979.50,979.50,0,2
11/26/2003,05:17,979.50,979.75,979.50,979.75,20,30
11/26/2003,05:18,979.75,979.75,979.75,979.75,2,0
11/26/2003,05:19,979.75,979.75,979.75,979.75,8,0
11/26/2003,05:20,979.75,979.75,979.75,979.75,1,0
11/26/2003,05:21,980.00,980.00,980.00,980.00,1,0
11/26/2003,05:23,979.75,979.75,979.75,979.75,0,1
11/26/2003,05:25,979.75,979.75,979.75,979.75,0,19
11/26/2003,05:26,979.75,980.00,979.75,980.00,1,2
11/26/2003,05:27,979.75,979.75,979.75,979.75,0,1
11/26/2003,05:28,979.75,979.75,979.75,979.75,0,4
11/26/2003,05:29,980.00,980.00,980.00,980.00,7,0
11/26/2003,05:30,979.75,979.75,979.75,979.75,0,26
11/26/2003,05:31,979.50,979.50,979.50,979.50,0,1
11/26/2003,05:33,979.50,979.50,979.25,979.25,0,18
11/26/2003,05:34,979.50,979.50,979.50,979.50,5,0
11/26/2003,05:35,979.25,979.25,979.25,979.25,0,9
11/26/2003,05:36,979.50,979.50,979.50,979.50,2,0
11/26/2003,05:37,979.25,979.25,979.25,979.25,0,1
11/26/2003,05:39,979.50,979.50,979.50,979.50,13,0
11/26/2003,05:40,979.50,979.50,979.50,979.50,3,0
11/26/2003,05:42,979.50,979.75,979.50,979.75,8,0
11/26/2003,05:43,979.75,979.75,979.75,979.75,1,0
11/26/2003,05:46,979.75,979.75,979.50,979.50,2,14
11/26/2003,05:47,979.50,979.50,979.25,979.25,0,43
11/26/2003,05:48,979.50,979.50,979.50,979.50,2,0
11/26/2003,05:49,979.25,979.25,979.25,979.25,0,20
11/26/2003,05:50,979.50,979.75,979.50,979.50,53,1
11/26/2003,05:51,979.50,979.50,979.50,979.50,0,2
11/26/2003,05:52,979.75,979.75,979.75,979.75,2,0
11/26/2003,05:53,979.75,979.75,979.50,979.50,22,1
11/26/2003,05:55,979.50,979.50,979.50,979.50,0,30
11/26/2003,05:56,979.75,979.75,979.75,979.75,4,0
11/26/2003,05:57,979.75,979.75,979.75,979.75,2,0
11/26/2003,05:58,979.50,979.50,979.50,979.50,0,16
11/26/2003,05:59,979.50,979.50,979.50,979.50,0,6
11/26/2003,06:01,979.50,979.50,979.50,979.50,0,72
11/26/2003,06:02,979.25,979.50,979.25,979.50,8,3
11/26/2003,06:04,979.25,979.25,979.25,979.25,0,56
11/26/2003,06:05,979.25,979.25,979.25,979.25,0,20
11/26/2003,06:06,979.25,979.25,979.25,979.25,0,2
11/26/2003,06:07,979.50,979.50,979.50,979.50,1,0
11/26/2003,06:08,979.50,979.50,979.25,979.25,1,7
11/26/2003,06:09,979.25,979.50,979.25,979.50,8,3
11/26/2003,06:10,979.50,979.50,979.50,979.50,11,0
11/26/2003,06:12,979.50,979.50,979.50,979.50,1,0
11/26/2003,06:13,979.50,979.50,979.25,979.50,37,7
11/26/2003,06:14,979.50,979.50,979.50,979.50,4,0
11/26/2003,06:15,979.50,979.50,979.50,979.50,10,0
11/26/2003,06:16,979.50,979.75,979.50,979.75,22,0
11/26/2003,06:17,979.75,979.75,979.50,979.50,7,1
11/26/2003,06:19,979.75,979.75,979.75,979.75,72,0
11/26/2003,06:20,979.75,980.00,979.75,980.00,22,0
11/26/2003,06:21,979.75,980.00,979.75,979.75,1,16
11/26/2003,06:22,980.00,980.00,980.00,980.00,11,0
11/26/2003,06:23,980.00,980.00,979.50,979.75,3,51
11/26/2003,06:24,979.75,980.00,979.50,979.75,60,24
11/26/2003,06:25,979.75,980.00,979.75,980.00,21,0
11/26/2003,06:26,979.75,979.75,979.75,979.75,0,33
11/26/2003,06:27,979.50,979.50,979.50,979.50,0,2
11/26/2003,06:28,979.75,979.75,979.75,979.75,1,0
11/26/2003,06:29,979.50,979.75,979.50,979.75,38,1
11/26/2003,06:30,979.75,979.75,979.75,979.75,16,0
11/26/2003,06:31,979.75,979.75,979.75,979.75,16,0
11/26/2003,06:32,979.75,979.75,979.50,979.75,53,3
11/26/2003,06:33,979.75,979.75,979.50,979.50,50,2
11/26/2003,06:34,979.75,979.75,979.50,979.50,1,3
11/26/2003,06:35,979.50,979.50,979.50,979.50,0,1
11/26/2003,06:37,979.50,979.50,979.50,979.50,0,2
11/26/2003,06:38,979.75,979.75,979.75,979.75,26,0
11/26/2003,06:39,980.00,980.00,980.00,980.00,56,0
11/26/2003,06:40,980.00,980.00,979.75,980.00,16,2
11/26/2003,06:41,980.00,980.00,980.00,980.00,22,0
11/26/2003,06:42,980.00,980.00,980.00,980.00,18,0
11/26/2003,06:43,980.25,980.25,980.25,980.25,8,0
11/26/2003,06:44,980.25,980.25,980.00,980.25,2,2
11/26/2003,06:45,980.25,980.25,980.25,980.25,26,0
11/26/2003,06:46,980.25,980.50,980.25,980.50,39,0
11/26/2003,06:47,980.50,980.50,980.25,980.25,43,3
11/26/2003,06:48,980.25,980.50,980.25,980.50,10,5
11/26/2003,06:49,980.25,980.50,980.25,980.50,26,2
11/26/2003,06:50,980.25,980.50,980.25,980.25,1,136
11/26/2003,06:51,980.25,980.25,980.25,980.25,0,13
11/26/2003,06:52,980.25,980.25,980.25,980.25,0,5
11/26/2003,06:55,980.25,980.25,980.25,980.25,0,20
11/26/2003,06:56,980.25,980.25,980.25,980.25,0,4
11/26/2003,06:57,980.00,980.25,980.00,980.25,22,4
11/26/2003,06:58,980.25,980.50,980.25,980.50,51,0
11/26/2003,06:59,980.50,980.50,980.50,980.50,33,0
11/26/2003,07:00,980.50,980.50,980.25,980.25,11,10
11/26/2003,07:01,980.25,980.50,980.25,980.50,3,11
11/26/2003,07:02,980.50,980.50,980.00,980.25,13,104
11/26/2003,07:03,980.25,980.50,980.25,980.25,21,23
11/26/2003,07:04,980.25,980.50,980.25,980.50,52,42
11/26/2003,07:05,980.50,980.50,980.25,980.25,2,5
11/26/2003,07:06,980.50,980.50,980.25,980.25,8,2
11/26/2003,07:07,980.25,980.50,980.25,980.25,1,119
11/26/2003,07:08,980.25,980.25,980.00,980.00,0,29
11/26/2003,07:10,980.25,980.25,980.25,980.25,29,0
11/26/2003,07:11,980.25,980.25,980.00,980.25,3,3
11/26/2003,07:12,980.00,980.25,980.00,980.25,9,1
11/26/2003,07:13,980.25,980.50,980.25,980.50,13,0
11/26/2003,07:14,980.25,980.50,980.25,980.50,4,4
11/26/2003,07:15,980.25,980.25,980.25,980.25,0,5
11/26/2003,07:16,980.25,980.50,980.25,980.50,6,17
11/26/2003,07:17,980.25,980.25,980.25,980.25,0,1
11/26/2003,07:18,980.25,980.50,980.25,980.25,1,73
11/26/2003,07:19,980.00,980.25,980.00,980.25,4,8
11/26/2003,07:20,980.25,980.25,980.25,980.25,68,0
11/26/2003,07:21,980.25,980.50,980.00,980.25,31,37
11/26/2003,07:22,980.00,980.25,980.00,980.25,25,17
11/26/2003,07:23,980.25,980.25,980.00,980.25,28,19
11/26/2003,07:24,980.25,980.25,980.25,980.25,3,0
11/26/2003,07:25,980.50,980.50,980.25,980.50,2,10
11/26/2003,07:26,980.25,980.50,980.00,980.25,37,120
11/26/2003,07:27,980.00,980.25,980.00,980.00,19,114
11/26/2003,07:28,980.00,980.00,979.75,979.75,8,65
11/26/2003,07:29,979.50,980.25,979.50,980.00,169,33
11/26/2003,07:30,980.00,980.25,979.75,979.75,61,75
11/26/2003,07:31,980.00,981.00,980.00,980.75,813,207
11/26/2003,07:32,980.75,981.00,980.50,980.75,340,110
11/26/2003,07:33,980.75,981.00,980.25,980.75,380,228
11/26/2003,07:34,981.00,981.25,980.75,981.00,428,233
11/26/2003,07:35,981.00,981.25,980.50,980.75,127,321
11/26/2003,07:36,980.75,981.25,980.75,981.25,222,112
11/26/2003,07:37,981.00,981.50,981.00,981.00,614,169
11/26/2003,07:38,981.00,981.50,981.00,981.25,189,11
11/26/2003,07:39,981.50,981.50,981.00,981.00,10,271
11/26/2003,07:40,981.25,981.25,981.00,981.00,115,169
11/26/2003,07:41,981.00,981.25,980.75,981.25,133,80
11/26/2003,07:42,981.25,981.25,981.25,981.25,64,0
11/26/2003,07:43,981.25,981.50,981.00,981.25,10,39
11/26/2003,07:44,981.00,981.00,981.00,981.00,0,41
11/26/2003,07:45,981.25,981.25,981.00,981.00,3,121
11/26/2003,07:46,981.00,981.00,981.00,981.00,0,64
11/26/2003,07:47,981.25,981.25,981.00,981.00,26,98
11/26/2003,07:48,981.00,981.00,980.75,980.75,2,33
11/26/2003,07:49,980.75,981.00,980.75,981.00,3,8
11/26/2003,07:50,980.75,981.00,980.75,981.00,5,32
11/26/2003,07:51,981.00,981.00,980.50,980.50,7,163
11/26/2003,07:52,980.50,980.75,980.25,980.25,5,63
11/26/2003,07:53,980.25,980.75,980.25,980.50,137,37
11/26/2003,07:54,980.50,980.75,980.25,980.50,87,61
11/26/2003,07:55,980.50,980.75,980.25,980.25,2,123
11/26/2003,07:56,980.50,980.50,980.25,980.25,132,2
11/26/2003,07:57,980.50,980.50,980.25,980.50,128,11
11/26/2003,07:58,980.50,980.75,980.50,980.50,4,15
11/26/2003,07:59,980.50,980.50,980.50,980.50,0,27
11/26/2003,08:00,980.50,980.50,980.50,980.50,0,19
11/26/2003,08:01,980.50,980.50,980.25,980.50,114,5
11/26/2003,08:02,980.50,980.50,980.25,980.25,27,5
11/26/2003,08:03,980.50,980.50,980.25,980.50,91,4
11/26/2003,08:04,980.25,980.25,980.25,980.25,0,1
11/26/2003,08:05,980.50,980.50,980.50,980.50,14,0
11/26/2003,08:06,980.50,980.75,980.50,980.75,64,0
11/26/2003,08:07,980.75,980.75,980.75,980.75,55,0
11/26/2003,08:08,980.75,981.00,980.75,981.00,15,6
11/26/2003,08:09,980.75,981.00,980.75,981.00,2,91
11/26/2003,08:10,980.75,981.00,980.75,980.75,15,11
11/26/2003,08:11,980.75,981.00,980.75,980.75,16,17
11/26/2003,08:12,980.75,981.00,980.75,980.75,1,111
11/26/2003,08:13,980.75,981.00,980.75,981.00,19,15
11/26/2003,08:14,981.00,981.00,981.00,981.00,9,0
11/26/2003,08:15,981.00,981.00,980.75,981.00,297,1
11/26/2003,08:16,981.25,981.25,981.00,981.25,34,55
11/26/2003,08:17,981.00,981.00,981.00,981.00,0,10
11/26/2003,08:18,980.75,981.25,980.75,981.25,3,3
11/26/2003,08:19,981.00,981.25,980.75,981.25,21,11
11/26/2003,08:20,981.00,981.25,980.75,981.25,10,31
11/26/2003,08:21,981.00,981.25,980.75,981.25,159,9
11/26/2003,08:22,981.00,981.25,981.00,981.25,66,1
11/26/2003,08:23,981.25,981.25,981.00,981.00,16,125
11/26/2003,08:24,981.00,981.00,980.75,981.00,10,21
11/26/2003,08:25,980.75,981.00,980.75,981.00,4,3
11/26/2003,08:26,981.00,981.00,980.75,980.75,10,24
11/26/2003,08:27,981.00,981.00,980.75,981.00,9,5
11/26/2003,08:28,980.75,981.00,980.75,981.00,9,3
11/26/2003,08:29,980.75,981.00,980.50,980.50,102,553
11/26/2003,08:30,980.50,980.75,980.25,980.50,187,720
11/26/2003,08:31,980.25,980.50,979.50,979.75,802,1756
11/26/2003,08:32,979.75,980.75,979.50,980.50,1178,1471
11/26/2003,08:33,980.75,980.75,980.25,980.75,461,763
11/26/2003,08:34,980.50,981.00,980.25,980.50,1034,1588
11/26/2003,08:35,980.50,980.75,980.00,980.50,992,1293
11/26/2003,08:36,980.50,980.75,980.00,980.00,890,1138
11/26/2003,08:37,980.25,980.25,979.25,979.25,531,2426
11/26/2003,08:38,979.25,980.00,979.00,979.75,839,1313
11/26/2003,08:39,979.50,980.50,979.50,980.00,1071,456
11/26/2003,08:40,980.25,980.75,980.25,980.25,1334,356
11/26/2003,08:41,980.50,980.50,979.25,979.25,541,1587
11/26/2003,08:42,979.25,979.50,979.00,979.50,555,1123
11/26/2003,08:43,979.50,979.75,979.00,979.75,734,802
11/26/2003,08:44,979.75,979.75,979.25,979.50,426,302
11/26/2003,08:45,979.25,979.75,979.25,979.50,383,152
11/26/2003,08:46,979.50,980.00,979.50,979.75,443,134
11/26/2003,08:47,979.75,980.00,978.75,979.25,496,1171
11/26/2003,08:48,979.25,979.25,978.50,978.75,606,992
11/26/2003,08:49,978.75,979.25,978.75,979.00,677,265
11/26/2003,08:50,979.00,979.00,978.00,978.25,113,1887
11/26/2003,08:51,978.25,978.50,977.75,978.00,2137,2407
11/26/2003,08:52,978.25,978.25,977.75,978.25,578,315
11/26/2003,08:53,978.25,978.25,977.25,977.50,202,1244
11/26/2003,08:54,977.25,978.25,977.25,978.00,1972,629
11/26/2003,08:55,978.25,978.50,977.75,978.50,1405,280
11/26/2003,08:56,978.50,978.75,978.00,978.50,799,728
11/26/2003,08:57,978.50,978.50,977.50,977.75,517,1063
11/26/2003,08:58,977.75,978.50,977.50,978.25,1016,442
11/26/2003,08:59,978.25,978.50,977.75,978.50,335,248
11/26/2003,09:00,978.50,978.75,977.75,978.00,641,500
11/26/2003,09:01,977.75,979.75,977.50,979.50,3340,2274
11/26/2003,09:02,979.50,980.00,978.75,978.75,847,2112
11/26/2003,09:03,978.75,979.25,978.25,978.50,1092,1750
11/26/2003,09:04,978.50,978.75,977.00,977.25,634,2645
11/26/2003,09:05,977.25,977.50,976.50,977.50,1648,2163
11/26/2003,09:06,977.25,977.75,977.00,977.50,840,518
11/26/2003,09:07,977.50,978.25,977.50,978.00,1373,483
11/26/2003,09:08,978.00,978.25,977.50,977.75,647,810
11/26/2003,09:09,977.75,978.00,977.00,978.00,1600,1324
11/26/2003,09:10,978.00,978.75,978.00,978.50,1727,917
11/26/2003,09:11,978.50,978.50,978.00,978.25,526,1119
11/26/2003,09:12,978.25,978.25,977.75,978.00,75,724
11/26/2003,09:13,978.00,978.25,977.50,978.25,407,517
11/26/2003,09:14,978.25,978.50,977.75,978.25,917,492
11/26/2003,09:15,978.25,978.75,978.00,978.50,801,576
11/26/2003,09:16,978.25,978.50,977.25,977.50,606,1597
11/26/2003,09:17,977.50,977.50,976.75,977.00,749,1236
11/26/2003,09:18,977.25,978.00,976.75,977.75,1462,1848
11/26/2003,09:19,977.75,978.00,977.25,977.75,734,1543
11/26/2003,09:20,977.75,977.75,977.00,977.50,845,916
11/26/2003,09:21,977.75,978.25,977.75,978.00,1242,597
11/26/2003,09:22,978.00,978.25,977.25,977.25,314,865
11/26/2003,09:23,977.50,978.25,977.00,977.75,1588,413
11/26/2003,09:24,977.75,977.75,977.00,977.25,158,1107
11/26/2003,09:25,977.00,977.75,977.00,977.25,501,437
11/26/2003,09:26,977.00,977.50,976.75,977.25,668,1063
11/26/2003,09:27,977.25,977.25,976.50,977.00,257,455
11/26/2003,09:28,977.00,977.75,977.00,977.25,701,399
11/26/2003,09:29,977.00,977.25,976.50,977.25,2406,1765
11/26/2003,09:30,977.50,977.50,977.00,977.25,366,878
11/26/2003,09:31,977.25,977.50,976.50,977.00,49,777
11/26/2003,09:32,976.75,977.25,976.75,977.25,689,210
11/26/2003,09:33,977.25,977.50,976.50,977.00,293,775
11/26/2003,09:34,976.75,977.50,976.25,977.50,1481,2355
11/26/2003,09:35,977.50,977.50,977.25,977.50,639,777
11/26/2003,09:36,977.50,978.00,977.25,977.75,1268,1169
11/26/2003,09:37,977.75,978.00,977.25,977.50,684,755
11/26/2003,09:38,977.50,977.75,977.00,977.25,416,1293
11/26/2003,09:39,977.25,977.75,977.25,977.50,933,33
11/26/2003,09:40,977.50,978.00,977.25,978.00,919,569
11/26/2003,09:41,977.75,978.00,977.50,977.75,237,443
11/26/2003,09:42,977.75,978.25,977.75,978.00,1401,503
11/26/2003,09:43,978.00,978.25,977.75,978.25,522,432
11/26/2003,09:44,978.00,978.25,977.75,977.75,335,220
11/26/2003,09:45,977.75,977.75,976.75,976.75,115,1456
11/26/2003,09:46,977.00,977.00,975.50,975.75,1191,4733
11/26/2003,09:47,975.75,976.25,975.50,975.50,1683,2787
11/26/2003,09:48,975.25,976.00,975.00,975.75,2530,1600
11/26/2003,09:49,975.75,975.75,975.00,975.25,385,1763
11/26/2003,09:50,975.25,975.50,975.00,975.25,826,896
11/26/2003,09:51,975.50,975.75,975.25,975.75,1154,600
11/26/2003,09:52,975.75,975.75,974.00,974.25,2565,5496
11/26/2003,09:53,974.25,974.50,974.25,974.50,400,1218
11/26/2003,09:54,974.25,974.50,974.25,974.50,426,208
11/26/2003,09:55,974.50,974.75,973.75,974.00,1271,2927
11/26/2003,09:56,974.00,974.00,973.50,973.50,1414,1598
11/26/2003,09:57,973.50,973.75,973.25,973.50,1948,1270
11/26/2003,09:58,973.25,973.75,973.00,973.00,673,1205
11/26/2003,09:59,973.00,973.50,972.50,973.00,1495,2120
11/26/2003,10:00,973.25,973.50,973.00,973.00,717,952
11/26/2003,10:01,973.25,973.50,973.00,973.25,382,709
11/26/2003,10:02,973.25,973.50,973.25,973.50,719,511
11/26/2003,10:03,973.25,973.75,973.25,973.75,535,221
11/26/2003,10:04,973.75,974.00,973.50,974.00,1271,184
11/26/2003,10:05,974.00,974.00,973.75,973.75,842,218
11/26/2003,10:06,974.00,974.00,973.75,973.75,709,892
11/26/2003,10:07,973.75,974.00,973.50,973.75,128,408
11/26/2003,10:08,973.75,974.00,973.50,973.75,542,489
11/26/2003,10:09,973.75,973.75,973.50,973.75,511,88
11/26/2003,10:10,973.75,974.00,973.25,973.50,255,419
11/26/2003,10:11,973.75,974.00,973.25,973.75,394,342
11/26/2003,10:12,973.75,974.00,973.75,973.75,85,480
11/26/2003,10:13,974.00,974.00,973.75,974.00,863,248
11/26/2003,10:14,974.25,974.25,973.50,973.75,478,870
11/26/2003,10:15,973.75,974.00,973.25,973.50,566,661
11/26/2003,10:16,973.50,973.75,973.25,973.50,222,393
11/26/2003,10:17,973.75,973.75,973.50,973.75,73,46
11/26/2003,10:18,973.75,973.75,973.25,973.50,55,398
11/26/2003,10:19,973.50,973.75,973.25,973.75,257,84
11/26/2003,10:20,973.75,974.00,973.50,974.00,790,84
11/26/2003,10:21,974.00,974.00,973.50,973.75,301,399
11/26/2003,10:22,973.75,974.25,973.75,974.00,1026,246
11/26/2003,10:23,974.00,974.00,973.50,974.00,371,578
11/26/2003,10:24,974.00,974.00,973.50,973.75,237,403
11/26/2003,10:25,973.75,974.00,973.75,974.00,135,151
11/26/2003,10:26,973.75,974.00,973.25,973.50,109,1228
11/26/2003,10:27,973.50,973.75,973.25,973.50,1104,41
11/26/2003,10:28,973.75,973.75,972.75,973.00,307,2393
11/26/2003,10:29,973.25,973.25,972.75,973.00,526,286
11/26/2003,10:30,973.25,973.50,973.00,973.25,1423,596
11/26/2003,10:31,973.25,973.25,972.50,972.50,610,1778
11/26/2003,10:32,972.50,972.75,971.50,971.75,1517,4596
11/26/2003,10:33,971.75,971.75,970.75,971.00,1389,3828
11/26/2003,10:34,971.00,971.50,970.25,971.50,3146,3020
11/26/2003,10:35,971.50,972.00,971.25,972.00,2191,718
11/26/2003,10:36,971.75,972.25,971.50,972.00,1437,716
11/26/2003,10:37,972.25,972.50,971.75,972.00,1004,2027
11/26/2003,10:38,971.75,973.25,971.75,973.00,3292,288
11/26/2003,10:39,973.00,973.50,972.75,973.50,1487,706
11/26/2003,10:40,973.25,973.50,973.00,973.00,133,351
11/26/2003,10:41,973.00,973.50,973.00,973.25,712,274
11/26/2003,10:42,973.50,973.50,973.25,973.50,337,90
11/26/2003,10:43,973.50,974.00,973.25,973.25,943,677
11/26/2003,10:44,973.50,973.75,972.75,973.00,1226,1775
11/26/2003,10:45,973.00,973.25,972.75,972.75,73,287
11/26/2003,10:46,972.75,973.00,972.50,973.00,386,438
11/26/2003,10:47,973.00,973.00,972.75,973.00,500,13
11/26/2003,10:48,973.25,973.25,972.25,973.00,1000,1040
11/26/2003,10:49,973.00,974.00,973.00,974.00,1468,200
11/26/2003,10:50,973.75,974.25,973.75,973.75,1000,1303
11/26/2003,10:51,973.75,974.00,973.50,974.00,375,245
11/26/2003,10:52,974.00,974.25,973.25,973.25,278,1071
11/26/2003,10:53,973.25,974.00,973.25,974.00,819,123
11/26/2003,10:54,974.00,974.25,973.50,974.25,575,359
11/26/2003,10:55,974.00,974.00,973.50,974.00,172,448
11/26/2003,10:56,973.75,974.00,973.50,974.00,375,272
11/26/2003,10:57,973.75,974.25,973.25,973.25,171,393
11/26/2003,10:58,973.50,973.50,973.25,973.25,146,42
11/26/2003,10:59,973.50,974.00,973.25,973.50,590,703
11/26/2003,11:00,973.75,974.00,973.50,974.00,291,6
11/26/2003,11:01,974.00,974.50,973.75,974.25,1120,190
11/26/2003,11:02,974.25,974.75,974.00,974.75,1319,577
11/26/2003,11:03,974.50,975.00,974.50,974.50,683,455
11/26/2003,11:04,974.50,974.75,974.50,974.50,29,32
11/26/2003,11:05,974.50,974.75,974.25,974.25,613,593
11/26/2003,11:06,974.25,974.50,974.25,974.50,116,48
11/26/2003,11:07,974.50,974.75,974.50,974.75,225,23
11/26/2003,11:08,974.75,974.75,974.50,974.75,220,24
11/26/2003,11:09,974.75,975.25,974.75,975.25,1234,38
11/26/2003,11:10,975.00,975.50,974.75,974.75,349,1158
11/26/2003,11:11,975.00,975.25,974.75,975.00,1107,174
11/26/2003,11:12,975.00,975.25,974.75,975.00,40,331
11/26/2003,11:13,975.00,975.00,974.75,974.75,278,9
11/26/2003,11:14,974.75,975.25,974.75,975.00,298,536
11/26/2003,11:15,975.00,975.25,974.75,974.75,31,241
11/26/2003,11:16,974.75,975.00,974.25,974.50,376,908
11/26/2003,11:17,974.50,974.75,974.25,974.75,1159,442
11/26/2003,11:18,974.50,975.00,974.50,975.00,830,150
11/26/2003,11:19,975.00,975.50,974.75,975.25,1097,89
11/26/2003,11:20,975.50,975.50,975.00,975.50,671,482
11/26/2003,11:21,975.25,975.75,975.25,975.50,1078,457
11/26/2003,11:22,975.50,975.50,975.00,975.25,295,494
11/26/2003,11:23,975.25,975.25,975.00,975.00,601,487
11/26/2003,11:24,975.00,975.25,974.75,975.00,264,266
11/26/2003,11:25,975.00,975.25,974.75,975.00,223,163
11/26/2003,11:26,975.00,975.00,974.50,974.50,86,1078
11/26/2003,11:27,974.50,974.75,974.50,974.50,60,29
11/26/2003,11:28,974.50,974.75,974.50,974.75,429,10
11/26/2003,11:29,974.75,975.25,974.50,975.00,233,185
11/26/2003,11:30,975.00,975.25,974.75,975.00,225,41
11/26/2003,11:31,975.00,975.00,974.25,974.50,31,633
11/26/2003,11:32,974.50,974.75,974.25,974.50,147,58
11/26/2003,11:33,974.75,974.75,974.25,974.75,55,149
11/26/2003,11:34,974.50,974.50,974.25,974.25,21,287
11/26/2003,11:35,974.25,974.50,974.25,974.25,72,36
11/26/2003,11:36,974.50,974.75,974.25,974.50,549,195
11/26/2003,11:37,974.50,975.00,974.50,974.75,193,190
11/26/2003,11:38,974.75,975.25,974.75,975.25,263,56
11/26/2003,11:39,975.25,975.75,975.25,975.75,699,151
11/26/2003,11:40,975.75,976.00,975.50,975.50,943,300
11/26/2003,11:41,975.50,975.75,975.50,975.75,221,369
11/26/2003,11:42,975.50,975.75,975.50,975.75,318,13
11/26/2003,11:43,975.75,976.00,975.75,975.75,111,91
11/26/2003,11:44,976.00,976.00,975.75,975.75,169,207
11/26/2003,11:45,975.75,975.75,975.50,975.75,23,353
11/26/2003,11:46,975.50,975.75,975.50,975.50,18,195
11/26/2003,11:47,975.75,976.00,975.50,976.00,368,224
11/26/2003,11:48,976.00,976.50,975.75,976.50,1344,610
11/26/2003,11:49,976.50,976.75,976.25,976.50,819,559
11/26/2003,11:50,976.75,977.00,976.50,977.00,802,141
11/26/2003,11:51,977.00,977.00,976.50,976.75,562,679
11/26/2003,11:52,977.00,977.00,976.50,976.50,190,419
11/26/2003,11:53,976.50,976.75,976.50,976.50,213,274
11/26/2003,11:54,976.50,976.75,976.50,976.75,8,428
11/26/2003,11:55,976.50,976.75,976.25,976.50,527,114
11/26/2003,11:56,976.75,976.75,976.50,976.75,485,10
11/26/2003,11:57,976.75,977.25,976.50,977.25,864,521
11/26/2003,11:58,977.25,977.75,977.00,977.50,1354,647
11/26/2003,11:59,977.50,978.00,977.25,978.00,2269,197
11/26/2003,12:00,978.00,978.00,977.75,978.00,928,164
11/26/2003,12:01,978.00,978.25,978.00,978.00,310,116
11/26/2003,12:02,978.25,978.50,977.75,977.75,1013,948
11/26/2003,12:03,978.00,978.00,977.75,977.75,159,507
11/26/2003,12:04,977.75,978.00,977.50,977.75,293,74
11/26/2003,12:05,977.75,978.00,977.75,978.00,552,398
11/26/2003,12:06,978.00,978.00,977.75,978.00,453,32
11/26/2003,12:07,977.75,978.25,977.75,977.75,255,399
11/26/2003,12:08,977.75,977.75,977.50,977.50,16,557
11/26/2003,12:09,977.50,977.75,977.50,977.50,42,108
11/26/2003,12:10,977.75,978.00,977.50,977.50,713,325
11/26/2003,12:11,977.50,977.50,977.25,977.50,137,64
11/26/2003,12:12,977.50,978.00,977.25,977.75,553,92
11/26/2003,12:13,977.75,977.75,977.25,977.25,8,336
11/26/2003,12:14,977.25,977.50,977.25,977.50,221,205
11/26/2003,12:15,977.50,977.50,977.00,977.25,174,195
11/26/2003,12:16,977.25,977.50,977.25,977.50,42,7
11/26/2003,12:17,977.50,977.50,977.25,977.50,126,249
11/26/2003,12:18,977.50,977.50,977.00,977.00,13,182
11/26/2003,12:19,977.00,978.25,977.00,978.00,2535,492
11/26/2003,12:20,978.00,978.50,978.00,978.00,524,177
11/26/2003,12:21,978.00,978.25,977.75,978.00,241,108
11/26/2003,12:22,978.25,978.25,978.00,978.00,435,163
11/26/2003,12:23,978.00,978.50,978.00,978.25,308,86
11/26/2003,12:24,978.25,978.50,978.00,978.00,114,244
11/26/2003,12:25,978.00,978.25,978.00,978.00,47,430
11/26/2003,12:26,978.25,978.25,978.00,978.00,358,33
11/26/2003,12:27,978.00,978.25,978.00,978.25,36,28
11/26/2003,12:28,978.00,978.25,978.00,978.00,372,26
11/26/2003,12:29,978.25,978.25,977.75,978.00,124,260
11/26/2003,12:30,978.00,978.25,977.75,977.75,157,90
11/26/2003,12:31,977.75,977.75,977.50,977.50,3,1273
11/26/2003,12:32,977.75,977.75,977.25,977.50,84,330
11/26/2003,12:33,977.25,977.75,977.25,977.25,75,439
11/26/2003,12:34,977.25,977.25,977.00,977.25,167,399
11/26/2003,12:35,977.25,977.50,977.00,977.25,146,34
11/26/2003,12:36,977.25,977.75,977.25,977.50,187,192
11/26/2003,12:37,977.50,977.75,977.00,977.25,18,404
11/26/2003,12:38,977.00,977.25,976.75,977.00,28,458
11/26/2003,12:39,976.75,977.25,976.75,977.25,290,111
11/26/2003,12:40,977.00,977.50,977.00,977.25,227,349
11/26/2003,12:41,977.25,977.25,976.75,976.75,31,416
11/26/2003,12:42,976.75,977.50,976.75,977.25,390,41
11/26/2003,12:43,977.50,977.75,977.25,977.50,393,234
11/26/2003,12:44,977.50,977.50,977.25,977.50,23,82
11/26/2003,12:45,977.50,977.50,977.25,977.50,136,3
11/26/2003,12:46,977.50,977.50,977.25,977.50,171,10
11/26/2003,12:47,977.50,977.50,977.25,977.50,37,8
11/26/2003,12:48,977.50,977.50,977.25,977.50,38,1
11/26/2003,12:49,977.50,977.50,977.25,977.25,182,56
11/26/2003,12:50,977.50,977.50,977.25,977.50,57,1
11/26/2003,12:51,977.25,977.50,977.25,977.50,31,92
11/26/2003,12:52,977.50,977.75,977.50,977.75,290,2
11/26/2003,12:53,977.75,977.75,977.50,977.75,64,7
11/26/2003,12:54,977.50,977.75,977.25,977.50,186,381
11/26/2003,12:55,977.50,977.50,977.25,977.25,26,298
11/26/2003,12:56,977.25,977.50,977.25,977.50,16,147
11/26/2003,12:57,977.25,977.50,977.25,977.25,15,117
11/26/2003,12:58,977.25,977.50,977.25,977.50,134,220
11/26/2003,12:59,977.50,978.00,977.50,978.00,796,79
11/26/2003,13:00,978.00,978.75,978.00,978.75,2246,404
11/26/2003,13:01,978.75,978.75,978.50,978.75,147,198
11/26/2003,13:02,978.75,980.00,978.50,979.50,2809,1040
11/26/2003,13:03,979.50,979.75,979.25,979.25,235,315
11/26/2003,13:04,979.25,979.75,979.25,979.50,819,404
11/26/2003,13:05,979.50,979.75,979.25,979.75,620,258
11/26/2003,13:06,979.75,980.00,979.50,979.75,299,384
11/26/2003,13:07,980.00,980.00,979.50,979.50,30,173
11/26/2003,13:08,979.50,979.75,979.25,979.50,76,204
11/26/2003,13:09,979.50,979.75,979.25,979.50,321,376
11/26/2003,13:10,979.50,980.00,979.50,980.00,552,62
11/26/2003,13:11,980.00,980.25,979.75,980.25,1254,218
11/26/2003,13:12,980.25,980.25,979.75,980.25,553,855
11/26/2003,13:13,980.00,980.25,979.75,979.75,255,1020
11/26/2003,13:14,979.75,980.00,979.50,979.75,130,288
11/26/2003,13:15,979.75,979.75,979.50,979.50,167,92
11/26/2003,13:16,979.50,979.75,979.25,979.75,103,418
11/26/2003,13:17,979.50,980.00,979.25,980.00,401,258
11/26/2003,13:18,979.75,980.25,979.75,980.00,906,252
11/26/2003,13:19,979.75,980.25,979.75,980.00,237,36
11/26/2003,13:20,980.00,980.25,980.00,980.00,265,160
11/26/2003,13:21,980.00,980.25,980.00,980.00,246,33
11/26/2003,13:22,980.00,980.25,979.50,980.25,558,418
11/26/2003,13:23,980.25,981.00,980.25,980.25,2588,1040
11/26/2003,13:24,980.25,980.25,979.75,979.75,568,1593
11/26/2003,13:25,979.75,980.00,979.25,979.50,441,588
11/26/2003,13:26,979.50,980.00,979.50,980.00,734,96
11/26/2003,13:27,980.00,980.25,979.75,980.00,712,578
11/26/2003,13:28,980.00,980.25,979.50,979.75,110,637
11/26/2003,13:29,979.75,980.25,979.75,980.00,407,198
11/26/2003,13:30,980.00,980.25,980.00,980.00,510,57
11/26/2003,13:31,980.25,980.25,979.50,979.75,45,367
11/26/2003,13:32,979.50,979.75,979.50,979.50,11,169
11/26/2003,13:33,979.50,980.00,979.50,979.75,472,71
11/26/2003,13:34,979.75,980.00,979.75,979.75,11,31
11/26/2003,13:35,979.75,979.75,979.00,979.00,74,1249
11/26/2003,13:36,979.00,979.25,978.50,978.75,365,1231
11/26/2003,13:37,978.75,979.00,978.75,979.00,50,53
11/26/2003,13:38,979.00,979.25,978.75,979.25,542,50
11/26/2003,13:39,979.25,979.25,979.00,979.25,32,13
11/26/2003,13:40,979.00,979.25,978.75,979.25,439,146
11/26/2003,13:41,979.25,979.25,979.00,979.25,8,34
11/26/2003,13:42,979.25,979.25,978.50,978.75,63,776
11/26/2003,13:43,978.50,978.75,978.25,978.75,178,496
11/26/2003,13:44,978.50,978.75,978.50,978.75,57,20
11/26/2003,13:45,978.50,979.00,978.50,979.00,435,38
11/26/2003,13:46,978.75,979.00,978.75,979.00,16,46
11/26/2003,13:47,978.75,979.00,978.50,978.75,122,410
11/26/2003,13:48,978.75,979.75,978.75,979.50,1373,269
11/26/2003,13:49,979.75,980.00,979.50,980.00,726,67
11/26/2003,13:50,980.00,980.00,979.50,979.75,302,779
11/26/2003,13:51,979.75,980.25,979.50,980.00,1044,535
11/26/2003,13:52,979.75,980.00,979.25,979.50,42,1007
11/26/2003,13:53,979.50,979.75,979.25,979.50,295,199
11/26/2003,13:54,979.50,980.00,979.50,979.75,1035,226
11/26/2003,13:55,979.75,979.75,979.50,979.75,100,9
11/26/2003,13:56,979.75,980.00,979.50,979.75,375,313
11/26/2003,13:57,979.75,979.75,979.50,979.75,108,11
11/26/2003,13:58,979.75,980.00,979.50,979.50,520,449
11/26/2003,13:59,979.50,979.75,979.25,979.75,236,96
11/26/2003,14:00,979.75,979.75,979.25,979.50,16,101
11/26/2003,14:01,979.50,979.50,978.50,978.50,40,934
11/26/2003,14:02,978.50,978.75,978.25,978.50,599,790
11/26/2003,14:03,978.50,978.75,978.50,978.50,86,274
11/26/2003,14:04,978.50,979.25,978.50,979.00,651,768
11/26/2003,14:05,979.00,979.00,978.75,979.00,41,212
11/26/2003,14:06,979.00,979.25,978.50,978.75,707,1063
11/26/2003,14:07,979.00,979.25,978.75,979.25,266,65
11/26/2003,14:08,979.00,979.50,979.00,979.25,332,194
11/26/2003,14:09,979.50,979.50,979.25,979.50,219,27
11/26/2003,14:10,979.50,979.50,979.00,979.00,27,594
11/26/2003,14:11,979.00,979.25,979.00,979.25,12,21
11/26/2003,14:12,979.25,979.75,979.00,979.50,647,156
11/26/2003,14:13,979.50,980.00,979.50,979.50,640,649
11/26/2003,14:14,979.50,979.75,979.50,979.50,82,7
11/26/2003,14:15,979.50,980.25,979.50,980.25,1190,86
11/26/2003,14:16,980.00,980.50,980.00,980.00,852,599
11/26/2003,14:17,980.00,980.25,979.25,979.50,485,1261
11/26/2003,14:18,979.50,979.75,979.50,979.50,282,145
11/26/2003,14:19,979.75,980.00,979.50,979.75,113,233
11/26/2003,14:20,979.75,979.75,979.50,979.75,20,5
11/26/2003,14:21,979.75,980.25,979.75,980.00,767,62
11/26/2003,14:22,980.00,980.25,979.00,979.00,180,1583
11/26/2003,14:23,979.00,979.25,978.75,979.00,759,912
11/26/2003,14:24,979.25,979.25,978.75,979.00,64,510
11/26/2003,14:25,979.00,979.50,979.00,979.50,747,94
11/26/2003,14:26,979.25,979.50,979.25,979.50,12,57
11/26/2003,14:27,979.25,979.75,979.25,979.25,149,92
11/26/2003,14:28,979.50,979.50,979.25,979.50,240,147
11/26/2003,14:29,979.50,979.75,979.50,979.75,506,1
11/26/2003,14:30,980.00,980.25,979.75,980.00,1289,90
11/26/2003,14:31,980.00,980.25,979.75,980.00,257,303
11/26/2003,14:32,979.75,980.00,979.75,980.00,18,66
11/26/2003,14:33,980.00,980.00,979.75,980.00,15,4
11/26/2003,14:34,979.75,980.00,979.75,980.00,246,242
11/26/2003,14:35,980.00,980.00,979.75,980.00,160,137
11/26/2003,14:36,979.75,980.00,979.50,979.50,22,226
11/26/2003,14:37,979.50,979.75,979.50,979.50,7,340
11/26/2003,14:38,979.50,980.25,979.50,980.25,1062,69
11/26/2003,14:39,980.25,980.50,980.00,980.25,625,52
11/26/2003,14:40,980.50,980.50,980.00,980.00,58,484
11/26/2003,14:41,980.25,980.75,980.00,980.75,866,52
11/26/2003,14:42,980.50,981.00,980.50,981.00,893,540
11/26/2003,14:43,980.75,981.00,980.50,980.75,171,572
11/26/2003,14:44,980.50,981.00,980.50,980.75,245,150
11/26/2003,14:45,981.00,981.00,980.50,980.75,128,673
11/26/2003,14:46,980.75,980.75,980.50,980.50,49,49
11/26/2003,14:47,980.50,980.75,980.25,980.25,138,779
11/26/2003,14:48,980.50,980.75,980.25,980.75,739,193
11/26/2003,14:49,980.50,980.75,980.50,980.50,64,38
11/26/2003,14:50,980.50,981.00,980.50,980.75,187,446
11/26/2003,14:51,980.75,981.00,980.50,980.75,84,410
11/26/2003,14:52,980.75,980.75,980.50,980.75,359,150
11/26/2003,14:53,980.75,980.75,980.25,980.50,239,501
11/26/2003,14:54,980.25,980.50,980.00,980.00,124,657
11/26/2003,14:55,980.00,980.25,979.75,979.75,51,972
11/26/2003,14:56,979.75,980.25,979.75,980.00,463,1433
11/26/2003,14:57,980.00,980.50,980.00,980.50,1351,11
11/26/2003,14:58,980.50,980.75,980.50,980.50,135,542
11/26/2003,14:59,980.50,980.75,980.25,980.50,1050,385
11/26/2003,15:00,980.75,980.75,980.00,980.25,262,1521
11/26/2003,15:01,980.25,981.00,980.00,980.75,1430,1006
11/26/2003,15:02,980.75,981.00,980.50,980.75,252,498
11/26/2003,15:03,980.75,981.00,980.50,980.75,241,259
11/26/2003,15:04,980.50,980.75,980.50,980.50,103,464
11/26/2003,15:05,980.50,980.75,980.25,980.75,445,1181
11/26/2003,15:06,980.75,981.00,980.50,980.50,478,153
11/26/2003,15:07,980.75,980.75,980.50,980.50,78,536
11/26/2003,15:08,980.50,980.75,980.25,980.50,123,571
11/26/2003,15:09,980.50,980.75,980.50,980.75,212,263
11/26/2003,15:10,980.50,981.00,980.50,980.75,302,122
11/26/2003,15:11,980.75,980.75,980.50,980.75,105,34
11/26/2003,15:12,980.50,980.75,980.25,980.50,99,855
11/26/2003,15:13,980.25,980.75,980.25,980.50,451,628
11/26/2003,15:14,980.50,980.75,979.75,980.25,713,1235
11/26/2003,15:15,980.00,980.25,979.50,980.00,2260,1759
11/26/2003,15:16,980.25,980.50,980.00,980.50,27,2
11/26/2003,15:31,980.25,980.25,980.00,980.00,0,4
11/26/2003,15:32,980.25,980.25,980.00,980.00,1,1
11/26/2003,15:33,980.25,980.25,980.00,980.00,1,1
11/26/2003,15:34,980.00,980.00,979.75,979.75,0,16
11/26/2003,15:36,979.75,980.00,979.75,980.00,1,8
11/26/2003,15:37,980.00,980.00,979.75,979.75,3,1
11/26/2003,15:38,979.75,979.75,979.75,979.75,0,5
11/26/2003,15:39,979.75,979.75,979.75,979.75,0,14
11/26/2003,15:40,979.75,979.75,979.50,979.75,5,63
11/26/2003,15:41,979.75,980.00,979.75,979.75,14,30
11/26/2003,15:43,979.75,980.00,979.50,980.00,16,8
11/26/2003,15:44,979.75,980.00,979.75,980.00,1,1
11/26/2003,15:45,979.75,979.75,979.25,979.75,22,75
11/26/2003,15:46,979.50,979.75,979.50,979.75,4,12
11/26/2003,15:47,979.50,979.75,979.50,979.50,5,5
11/26/2003,15:48,979.50,979.75,979.50,979.75,6,2
11/26/2003,15:49,979.75,979.75,979.75,979.75,7,0
11/26/2003,15:50,979.75,979.75,979.75,979.75,21,0
11/26/2003,15:51,979.75,979.75,979.75,979.75,2,0
11/26/2003,15:53,979.75,979.75,979.75,979.75,23,0
11/26/2003,15:54,979.75,979.75,979.75,979.75,2,0
11/26/2003,15:55,979.75,979.75,979.50,979.75,15,30
11/26/2003,15:56,979.75,979.75,979.75,979.75,3,0
11/26/2003,15:58,979.75,979.75,979.75,979.75,6,0
11/26/2003,15:59,979.75,979.75,979.75,979.75,6,0
11/26/2003,16:00,979.75,980.00,979.50,980.00,7,3
11/26/2003,17:01,979.75,979.75,979.50,979.75,15,5
11/26/2003,17:02,979.75,979.75,979.75,979.75,1,0
11/26/2003,17:03,979.75,979.75,979.75,979.75,5,0
11/26/2003,17:05,979.75,979.75,979.75,979.75,2,0
11/26/2003,17:07,979.75,979.75,979.75,979.75,1,0
11/26/2003,17:12,979.75,979.75,979.75,979.75,4,0
11/26/2003,17:13,979.75,979.75,979.75,979.75,6,0
11/26/2003,17:14,979.75,979.75,979.75,979.75,4,0
11/26/2003,17:15,979.75,979.75,979.75,979.75,3,0
11/26/2003,17:16,979.75,980.00,979.75,980.00,3,0
11/26/2003,17:18,980.00,980.00,979.75,979.75,2,4
11/26/2003,17:19,979.75,979.75,979.75,979.75,0,1
11/26/2003,17:20,979.75,979.75,979.75,979.75,0,1
11/26/2003,17:24,979.75,980.00,979.75,980.00,1,2
11/26/2003,17:26,979.50,979.50,979.50,979.50,0,13
11/26/2003,17:29,979.50,979.50,979.25,979.25,0,2
11/26/2003,17:31,979.25,979.25,979.25,979.25,0,1
11/26/2003,17:32,979.25,979.25,979.25,979.25,0,39
11/26/2003,17:33,979.25,979.50,979.25,979.25,1,2
11/26/2003,17:43,979.25,979.25,979.25,979.25,0,1
11/26/2003,17:44,979.00,979.25,979.00,979.25,1,2
11/26/2003,17:46,979.25,979.25,979.25,979.25,2,0
11/26/2003,17:48,979.25,979.25,979.25,979.25,2,0
11/26/2003,17:49,979.25,979.25,979.00,979.00,10,5
11/26/2003,17:50,979.25,979.25,979.25,979.25,1,0
11/26/2003,17:57,979.25,979.25,979.25,979.25,5,0
11/26/2003,18:03,979.25,979.25,979.00,979.25,4,3
11/26/2003,18:05,979.00,979.00,979.00,979.00,0,1
11/26/2003,18:06,979.00,979.00,979.00,979.00,0,12
11/26/2003,18:07,979.00,979.00,979.00,979.00,0,3
11/26/2003,18:21,979.00,979.00,979.00,979.00,0,15
11/26/2003,18:23,979.00,979.00,979.00,979.00,0,1
11/26/2003,18:30,979.25,979.25,979.25,979.25,2,0
11/26/2003,18:32,979.50,979.50,979.50,979.50,4,0
11/26/2003,18:33,979.50,979.50,979.50,979.50,1,0
11/26/2003,18:35,979.25,979.25,979.25,979.25,0,5
11/26/2003,18:37,979.50,979.50,979.50,979.50,1,0
11/26/2003,18:39,979.00,979.00,979.00,979.00,0,1
11/26/2003,18:45,979.50,979.50,979.50,979.50,6,0
11/26/2003,18:46,979.50,979.50,979.50,979.50,8,0
11/26/2003,18:47,979.50,979.50,979.50,979.50,7,0
11/26/2003,18:50,979.50,979.50,979.50,979.50,2,0
11/26/2003,18:53,979.50,979.50,979.50,979.50,1,0
11/26/2003,18:59,979.50,979.50,979.50,979.50,1,0
11/26/2003,19:02,979.50,979.50,979.50,979.50,5,0
11/26/2003,19:07,979.50,979.50,979.50,979.50,1,0
11/26/2003,19:09,979.25,979.25,979.25,979.25,0,1
11/26/2003,19:12,979.25,979.25,979.25,979.25,0,1
11/26/2003,19:22,979.50,979.50,979.50,979.50,1,0
11/26/2003,19:24,979.25,979.25,979.25,979.25,0,1
11/26/2003,19:26,979.25,979.25,979.25,979.25,0,1
11/26/2003,19:31,979.50,979.50,979.50,979.50,1,0
11/26/2003,19:47,979.50,979.50,979.50,979.50,2,0
11/26/2003,19:50,979.50,979.50,979.50,979.50,1,0
11/26/2003,19:55,979.50,979.50,979.50,979.50,1,0
11/26/2003,19:58,979.50,979.50,979.50,979.50,1,0
11/26/2003,20:00,979.75,979.75,979.75,979.75,10,0
11/26/2003,20:01,979.75,979.75,979.75,979.75,4,0
11/26/2003,20:06,979.75,979.75,979.75,979.75,4,0
11/26/2003,20:07,979.75,979.75,979.75,979.75,1,0
11/26/2003,20:16,979.75,979.75,979.75,979.75,4,0
11/26/2003,20:20,979.75,979.75,979.75,979.75,2,0
11/26/2003,20:23,979.75,979.75,979.75,979.75,2,0
11/26/2003,20:24,979.75,979.75,979.75,979.75,1,0
11/26/2003,20:33,979.75,979.75,979.75,979.75,1,0
11/26/2003,20:37,979.75,979.75,979.75,979.75,1,0
11/26/2003,20:41,979.75,979.75,979.75,979.75,10,0
11/26/2003,21:04,979.75,979.75,979.75,979.75,1,0
11/26/2003,21:13,979.75,979.75,979.50,979.50,1,1
11/26/2003,21:16,979.50,979.50,979.50,979.50,0,1
11/26/2003,21:22,979.50,979.50,979.50,979.50,0,1
11/26/2003,21:31,979.50,979.50,979.50,979.50,0,4
11/26/2003,21:50,979.25,979.25,979.25,979.25,0,1
11/26/2003,21:51,979.50,979.50,979.50,979.50,1,0
11/26/2003,22:02,979.50,979.50,979.25,979.25,1,3
11/26/2003,22:04,979.50,979.50,979.50,979.50,2,0
11/26/2003,22:24,979.50,979.50,979.50,979.50,11,0
11/26/2003,22:25,979.25,979.25,979.25,979.25,0,1
11/26/2003,22:29,979.50,979.50,979.50,979.50,9,0
11/26/2003,22:30,979.50,979.50,979.50,979.50,1,0
11/26/2003,22:31,979.50,979.50,979.50,979.50,2,0
11/26/2003,23:13,979.75,979.75,979.75,979.75,1,0
11/26/2003,23:24,979.75,979.75,979.75,979.75,10,0
11/26/2003,23:25,979.75,979.75,979.75,979.75,1,0
11/26/2003,23:31,979.50,979.50,979.50,979.50,0,5
11/26/2003,23:33,979.75,979.75,979.75,979.75,18,0
11/26/2003,23:34,979.75,979.75,979.75,979.75,5,0
11/26/2003,23:50,979.75,979.75,979.75,979.75,1,0
11/26/2003,23:53,979.75,979.75,979.75,979.75,1,0
11/26/2003,23:58,980.00,980.00,980.00,980.00,4,0
11/27/2003,00:12,980.00,980.00,980.00,980.00,1,0
11/27/2003,00:14,979.50,979.50,979.50,979.50,0,2
11/27/2003,00:16,979.50,979.50,979.50,979.50,0,2
11/27/2003,00:26,979.50,979.50,979.50,979.50,0,5
11/27/2003,00:31,979.50,979.50,979.50,979.50,0,1
11/27/2003,00:54,979.75,980.00,979.75,980.00,5,0
11/27/2003,01:18,979.50,979.50,979.50,979.50,0,4
11/27/2003,01:19,979.75,979.75,979.75,979.75,1,0
11/27/2003,01:21,979.75,979.75,979.75,979.75,3,0
11/27/2003,01:27,979.75,979.75,979.75,979.75,1,0
11/27/2003,01:36,979.75,979.75,979.75,979.75,2,0
11/27/2003,01:37,980.00,980.00,980.00,980.00,15,0
11/27/2003,01:38,980.00,980.00,980.00,980.00,2,0
11/27/2003,01:43,980.25,980.50,980.25,980.50,43,0
11/27/2003,01:45,980.25,980.25,980.25,980.25,0,1
11/27/2003,01:48,980.25,980.25,980.25,980.25,0,1
11/27/2003,01:56,980.50,980.50,980.00,980.00,1,5
11/27/2003,02:00,980.00,980.00,980.00,980.00,0,1
11/27/2003,02:01,980.25,980.25,980.25,980.25,10,0
11/27/2003,02:02,980.00,980.00,980.00,980.00,0,6
11/27/2003,02:03,980.00,980.00,979.75,980.00,2,16
11/27/2003,02:04,980.00,980.00,980.00,980.00,17,0
11/27/2003,02:06,980.00,980.00,980.00,980.00,2,0
11/27/2003,02:07,980.00,980.00,980.00,980.00,21,0
11/27/2003,02:09,980.00,980.00,980.00,980.00,3,0
11/27/2003,02:10,980.00,980.00,980.00,980.00,20,0
11/27/2003,02:11,980.00,980.00,980.00,980.00,19,0
11/27/2003,02:12,980.00,980.00,980.00,980.00,31,0
11/27/2003,02:17,980.25,980.25,980.25,980.25,16,0
11/27/2003,02:18,980.50,980.50,980.50,980.50,2,0
11/27/2003,02:19,980.25,980.25,980.25,980.25,0,7
11/27/2003,02:21,980.25,980.25,980.25,980.25,0,5
11/27/2003,02:22,980.25,980.50,980.25,980.50,4,2
11/27/2003,02:23,980.50,980.50,980.50,980.50,7,0
11/27/2003,02:25,980.50,980.50,980.50,980.50,2,0
11/27/2003,02:27,980.50,980.50,980.50,980.50,21,0
11/27/2003,02:29,980.50,980.50,980.25,980.25,4,18
11/27/2003,02:30,980.00,980.00,980.00,980.00,0,4
11/27/2003,02:31,980.00,980.00,980.00,980.00,0,3
11/27/2003,02:33,980.25,980.25,980.25,980.25,10,0
11/27/2003,02:37,980.25,980.25,980.25,980.25,7,0
11/27/2003,02:38,980.50,980.50,980.50,980.50,36,0
11/27/2003,02:40,980.25,980.25,980.25,980.25,0,4
11/27/2003,02:41,980.50,980.50,980.50,980.50,3,0
11/27/2003,02:42,980.25,980.50,980.25,980.50,1,10
11/27/2003,02:43,980.00,980.00,980.00,980.00,0,3
11/27/2003,02:45,980.00,980.00,980.00,980.00,0,6
11/27/2003,02:46,980.00,980.00,980.00,980.00,0,5
11/27/2003,02:49,980.25,980.25,980.25,980.25,2,0
11/27/2003,02:53,980.25,980.25,980.00,980.00,1,1
11/27/2003,02:57,980.00,980.00,980.00,980.00,0,2
11/27/2003,02:58,980.00,980.25,980.00,980.25,5,5
11/27/2003,03:01,980.00,980.00,980.00,980.00,0,5
11/27/2003,03:02,980.00,980.00,980.00,980.00,0,2
11/27/2003,03:03,980.00,980.00,980.00,980.00,0,5
11/27/2003,03:05,980.00,980.00,980.00,980.00,0,2
11/27/2003,03:08,980.00,980.00,980.00,980.00,0,2
11/27/2003,03:15,980.00,980.00,980.00,980.00,0,3
11/27/2003,03:16,980.00,980.00,980.00,980.00,0,17
11/27/2003,03:17,980.00,980.00,980.00,980.00,0,4
11/27/2003,03:18,980.00,980.00,980.00,980.00,0,6
11/27/2003,03:21,980.00,980.00,980.00,980.00,0,3
11/27/2003,03:22,979.75,979.75,979.75,979.75,0,1
11/27/2003,03:24,980.00,980.00,980.00,980.00,10,0
11/27/2003,03:26,980.25,980.25,980.25,980.25,5,0
11/27/2003,03:27,980.25,980.25,980.25,980.25,5,0
11/27/2003,03:28,980.25,980.25,980.25,980.25,5,0
11/27/2003,03:29,980.00,980.00,980.00,980.00,0,8
11/27/2003,03:30,980.00,980.00,980.00,980.00,0,3
11/27/2003,03:31,980.00,980.00,980.00,980.00,0,34
11/27/2003,03:33,980.00,980.00,980.00,980.00,0,5
11/27/2003,03:34,980.00,980.00,980.00,980.00,0,5
11/27/2003,03:35,980.00,980.00,980.00,980.00,0,5
11/27/2003,03:36,980.00,980.00,979.75,979.75,0,30
11/27/2003,03:37,979.75,980.00,979.75,980.00,5,11
11/27/2003,03:38,980.00,980.00,980.00,980.00,4,0
11/27/2003,03:40,979.75,979.75,979.75,979.75,0,30
11/27/2003,03:41,979.75,979.75,979.75,979.75,0,6
11/27/2003,03:42,979.75,979.75,979.75,979.75,0,18
11/27/2003,03:43,979.50,979.50,979.50,979.50,0,1
11/27/2003,03:45,979.50,979.50,979.50,979.50,0,10
11/27/2003,03:47,979.25,979.25,979.25,979.25,0,2
11/27/2003,03:51,979.25,979.25,979.25,979.25,0,6
11/27/2003,03:52,979.25,979.25,979.00,979.00,0,87
11/27/2003,03:53,979.00,979.00,979.00,979.00,0,18
11/27/2003,03:54,979.00,979.00,979.00,979.00,0,7
11/27/2003,03:55,979.00,979.00,978.75,978.75,0,7
11/27/2003,03:56,978.75,979.25,978.75,979.00,12,7
11/27/2003,03:57,979.00,979.00,979.00,979.00,0,5
11/27/2003,03:58,978.75,979.00,978.75,979.00,7,4
11/27/2003,03:59,979.00,979.00,979.00,979.00,1,0
11/27/2003,04:00,979.00,979.00,979.00,979.00,15,0
11/27/2003,04:03,979.00,979.00,979.00,979.00,16,0
11/27/2003,04:05,979.00,979.00,979.00,979.00,1,0
11/27/2003,04:06,979.00,979.00,979.00,979.00,11,0
11/27/2003,04:08,979.25,979.50,979.25,979.50,49,2
11/27/2003,04:09,979.50,979.75,979.50,979.75,4,0
11/27/2003,04:10,979.50,979.50,979.25,979.25,0,28
11/27/2003,04:12,979.00,979.00,978.75,978.75,0,12
11/27/2003,04:13,979.00,979.00,979.00,979.00,35,0
11/27/2003,04:14,979.00,979.00,979.00,979.00,55,0
11/27/2003,04:15,979.25,979.25,979.25,979.25,3,0
11/27/2003,04:17,979.25,979.25,979.25,979.25,2,0
11/27/2003,04:18,979.25,979.25,979.25,979.25,25,0
11/27/2003,04:19,979.25,979.25,979.25,979.25,90,0
11/27/2003,04:29,979.25,979.25,979.25,979.25,10,0
11/27/2003,04:31,979.50,979.50,979.50,979.50,2,0
11/27/2003,04:33,979.50,979.50,979.50,979.50,2,0
11/27/2003,04:34,979.50,979.50,979.50,979.50,3,0
11/27/2003,04:35,979.50,979.50,979.50,979.50,2,0
11/27/2003,04:36,979.50,979.50,979.50,979.50,1,0
11/27/2003,04:47,979.50,979.50,979.50,979.50,25,0
11/27/2003,04:51,979.75,979.75,979.75,979.75,5,0
11/27/2003,04:52,979.75,979.75,979.75,979.75,16,0
11/27/2003,04:53,979.75,979.75,979.75,979.75,16,0
11/27/2003,04:54,979.75,979.75,979.75,979.75,3,0
11/27/2003,04:56,979.75,979.75,979.75,979.75,1,0
11/27/2003,04:58,979.75,979.75,979.75,979.75,7,0
11/27/2003,05:01,980.00,980.00,980.00,980.00,6,0
11/27/2003,05:03,980.00,980.00,980.00,980.00,1,0
11/27/2003,05:08,980.00,980.00,980.00,980.00,1,0
11/27/2003,05:10,980.00,980.00,980.00,980.00,3,0
11/27/2003,05:21,980.00,980.00,980.00,980.00,1,0
11/27/2003,05:25,979.75,979.75,979.75,979.75,0,3
11/27/2003,05:28,980.00,980.00,980.00,980.00,8,0
11/27/2003,05:31,980.00,980.00,980.00,980.00,10,0
11/27/2003,05:32,980.00,980.00,980.00,980.00,5,0
11/27/2003,05:33,980.00,980.00,980.00,980.00,12,0
11/27/2003,05:34,980.00,980.00,980.00,980.00,6,0
11/27/2003,05:35,980.00,980.00,980.00,980.00,11,0
11/27/2003,05:36,980.00,980.00,980.00,980.00,10,0
11/27/2003,05:38,980.00,980.00,979.75,979.75,10,4
11/27/2003,05:39,980.00,980.00,980.00,980.00,5,0
11/27/2003,05:40,980.00,980.00,980.00,980.00,10,0
11/27/2003,05:42,980.00,980.00,980.00,980.00,10,0
11/27/2003,05:43,980.00,980.00,980.00,980.00,10,0
11/27/2003,05:44,980.00,980.00,980.00,980.00,46,0
11/27/2003,05:45,980.25,980.25,980.25,980.25,5,0
11/27/2003,05:46,980.25,980.25,980.25,980.25,2,0
11/27/2003,05:49,980.00,980.00,980.00,980.00,0,3
11/27/2003,05:51,980.25,980.25,980.25,980.25,100,0
11/27/2003,05:55,980.00,980.00,980.00,980.00,0,4
11/27/2003,05:56,980.25,980.25,980.25,980.25,1,0
11/27/2003,05:59,980.00,980.00,980.00,980.00,0,1
11/27/2003,06:03,980.00,980.00,980.00,980.00,0,6
11/27/2003,06:04,979.75,979.75,979.75,979.75,0,2
11/27/2003,06:06,979.75,979.75,979.75,979.75,0,2
11/27/2003,06:07,979.75,979.75,979.75,979.75,0,7
11/27/2003,06:09,979.75,979.75,979.75,979.75,0,7
11/27/2003,06:10,979.50,979.75,979.50,979.75,7,28
11/27/2003,06:12,979.50,979.50,979.50,979.50,0,14
11/27/2003,06:13,979.50,979.50,979.50,979.50,0,4
11/27/2003,06:14,979.50,979.50,979.50,979.50,0,17
11/27/2003,06:15,979.50,979.50,979.50,979.50,0,14
11/27/2003,06:16,979.50,979.50,979.50,979.50,0,7
11/27/2003,06:17,979.50,979.50,979.50,979.50,0,7
11/27/2003,06:18,979.50,979.50,979.50,979.50,0,7
11/27/2003,06:19,979.50,979.50,979.50,979.50,0,5
11/27/2003,06:21,979.25,979.25,979.25,979.25,0,14
11/27/2003,06:22,979.25,979.25,979.25,979.25,0,16
11/27/2003,06:25,979.25,979.25,979.25,979.25,0,1
11/27/2003,06:27,979.00,979.00,979.00,979.00,0,29
11/27/2003,06:29,979.00,979.00,979.00,979.00,0,21
11/27/2003,06:33,979.00,979.00,979.00,979.00,0,23
11/27/2003,06:34,979.00,979.00,979.00,979.00,0,2
11/27/2003,06:35,979.00,979.00,979.00,979.00,0,12
11/27/2003,06:38,979.00,979.00,979.00,979.00,0,7
11/27/2003,06:40,979.00,979.00,979.00,979.00,0,7
11/27/2003,06:41,979.00,979.00,979.00,979.00,0,7
11/27/2003,06:42,978.75,979.00,978.75,979.00,14,13
11/27/2003,06:43,979.00,979.00,979.00,979.00,22,0
11/27/2003,06:44,979.25,979.25,979.00,979.25,3,28
11/27/2003,06:46,979.25,979.25,979.25,979.25,7,0
11/27/2003,06:47,979.25,979.25,979.25,979.25,1,0
11/27/2003,06:49,979.25,979.25,979.25,979.25,2,0
11/27/2003,06:50,979.00,979.00,979.00,979.00,0,14
11/27/2003,06:51,979.00,979.00,979.00,979.00,0,15
11/27/2003,06:52,979.00,979.00,979.00,979.00,0,10
11/27/2003,06:53,979.00,979.00,979.00,979.00,0,12
11/27/2003,06:54,979.00,979.00,979.00,979.00,0,5
11/27/2003,06:55,979.00,979.00,979.00,979.00,0,3
11/27/2003,06:57,979.00,979.00,979.00,979.00,0,1
11/27/2003,06:59,979.00,979.00,979.00,979.00,0,16
11/27/2003,07:00,979.00,979.00,979.00,979.00,0,11
11/27/2003,07:01,979.00,979.00,979.00,979.00,0,16
11/27/2003,07:03,979.00,979.00,979.00,979.00,0,4
11/27/2003,07:10,978.75,978.75,978.75,978.75,0,28
11/27/2003,07:11,978.75,978.75,978.75,978.75,0,12
11/27/2003,07:13,978.75,978.75,978.75,978.75,0,1
11/27/2003,07:14,978.75,978.75,978.75,978.75,0,9
11/27/2003,07:16,978.75,978.75,978.75,978.75,0,1
11/27/2003,07:20,979.00,979.00,978.75,978.75,10,1
11/27/2003,07:21,979.00,979.00,979.00,979.00,8,0
11/27/2003,07:22,978.75,978.75,978.75,978.75,0,24
11/27/2003,07:23,978.75,978.75,978.75,978.75,0,12
11/27/2003,07:24,978.75,978.75,978.75,978.75,0,6
11/27/2003,07:25,978.75,978.75,978.75,978.75,0,5
11/27/2003,07:26,979.00,979.00,979.00,979.00,16,0
11/27/2003,07:27,979.00,979.00,979.00,979.00,6,0
11/27/2003,07:28,979.00,979.00,979.00,979.00,1,0
11/27/2003,07:29,979.00,979.00,979.00,979.00,4,0
11/27/2003,07:30,979.00,979.00,979.00,979.00,4,0
11/27/2003,07:32,979.00,979.25,979.00,979.25,4,0
11/27/2003,07:33,979.25,979.25,979.25,979.25,1,0
11/27/2003,07:43,979.00,979.25,979.00,979.25,20,27
11/27/2003,07:45,979.00,979.00,979.00,979.00,0,1
11/27/2003,07:46,979.00,979.25,979.00,979.25,2,1
11/27/2003,07:53,979.00,979.00,979.00,979.00,0,14
11/27/2003,07:55,979.00,979.00,979.00,979.00,0,1
11/27/2003,08:00,979.00,979.00,979.00,979.00,0,10
11/27/2003,08:01,978.75,978.75,978.75,978.75,0,24
11/27/2003,08:02,978.75,978.75,978.75,978.75,0,4
11/27/2003,08:03,978.75,978.75,978.50,978.50,0,10
11/27/2003,08:04,978.50,978.50,978.50,978.50,0,36
11/27/2003,08:05,978.75,978.75,978.75,978.75,2,0
11/27/2003,08:06,978.50,978.50,978.50,978.50,0,40
11/27/2003,08:07,978.50,978.50,978.50,978.50,0,4
11/27/2003,08:08,978.75,978.75,978.75,978.75,2,0
11/27/2003,08:09,978.75,978.75,978.75,978.75,5,0
11/27/2003,08:10,978.50,978.50,978.50,978.50,0,7
11/27/2003,08:11,978.75,978.75,978.75,978.75,2,0
11/27/2003,08:14,978.50,978.50,978.50,978.50,0,7
11/27/2003,08:15,978.50,978.50,978.50,978.50,0,7
11/27/2003,08:16,978.50,978.50,978.50,978.50,0,9
11/27/2003,08:17,978.50,978.50,978.50,978.50,0,2
11/27/2003,08:18,978.50,978.50,978.50,978.50,0,16
11/27/2003,08:19,978.50,978.50,978.50,978.50,0,1
11/27/2003,08:20,978.50,978.50,978.50,978.50,0,42
11/27/2003,08:21,978.75,978.75,978.75,978.75,1,0
11/27/2003,08:22,978.75,978.75,978.75,978.75,1,0
11/27/2003,08:24,978.50,978.50,978.50,978.50,0,28
11/27/2003,08:25,978.50,978.50,978.50,978.50,0,5
11/27/2003,08:27,978.50,978.50,978.50,978.50,0,28
11/27/2003,08:28,978.50,978.50,978.50,978.50,0,28
11/27/2003,08:29,978.75,978.75,978.75,978.75,1,0
11/27/2003,08:32,978.75,978.75,978.50,978.50,5,28
11/27/2003,08:33,978.75,979.00,978.75,979.00,11,0
11/27/2003,08:34,979.00,979.00,978.75,978.75,1,14
11/27/2003,08:35,978.75,978.75,978.75,978.75,0,21
11/27/2003,08:36,978.75,978.75,978.75,978.75,0,1
11/27/2003,08:37,979.00,979.00,979.00,979.00,10,0
11/27/2003,08:38,978.75,978.75,978.75,978.75,0,14
11/27/2003,08:39,979.00,979.00,978.75,978.75,2,15
11/27/2003,08:40,978.75,978.75,978.50,978.50,0,12
11/27/2003,08:41,978.75,978.75,978.75,978.75,1,0
11/27/2003,08:43,979.00,979.00,979.00,979.00,1,0
11/27/2003,08:44,978.75,978.75,978.75,978.75,0,28
11/27/2003,08:46,978.75,978.75,978.75,978.75,0,41
11/27/2003,08:51,979.00,979.00,979.00,979.00,16,0
11/27/2003,08:53,979.00,979.00,979.00,979.00,36,0
11/27/2003,08:54,978.75,978.75,978.75,978.75,0,43
11/27/2003,08:55,978.75,978.75,978.75,978.75,0,61
11/27/2003,08:56,978.75,978.75,978.75,978.75,0,34
11/27/2003,09:00,978.75,978.75,978.75,978.75,0,7
11/27/2003,09:01,979.00,979.00,979.00,979.00,15,0
11/27/2003,09:02,979.00,979.00,979.00,979.00,20,0
11/27/2003,09:03,979.00,979.00,979.00,979.00,18,0
11/27/2003,09:04,979.00,979.00,978.75,979.00,6,28
11/27/2003,09:05,979.00,979.00,979.00,979.00,15,0
11/27/2003,09:06,979.00,979.00,979.00,979.00,7,0
11/27/2003,09:07,978.75,979.00,978.75,979.00,2,13
11/27/2003,09:08,979.00,979.00,979.00,979.00,1,0
11/27/2003,09:09,979.00,979.00,979.00,979.00,10,0
11/27/2003,09:11,979.25,979.25,979.25,979.25,1,0
11/27/2003,09:13,979.25,979.25,979.25,979.25,4,0
11/27/2003,09:14,979.25,979.25,979.25,979.25,32,0
11/27/2003,09:15,979.50,979.50,979.50,979.50,25,0
11/27/2003,09:16,979.25,979.25,979.25,979.25,0,106
11/27/2003,09:17,979.25,979.25,979.25,979.25,0,24
11/27/2003,09:18,979.25,979.25,979.25,979.25,0,3
11/27/2003,09:19,979.25,979.25,979.25,979.25,0,20
11/27/2003,09:20,979.25,979.25,979.25,979.25,0,4
11/27/2003,09:21,979.50,979.50,979.50,979.50,20,0
11/27/2003,09:22,979.25,979.50,979.25,979.50,1,7
11/27/2003,09:23,979.25,979.25,979.25,979.25,0,3
11/27/2003,09:24,979.25,979.25,979.25,979.25,0,4
11/27/2003,09:25,979.25,979.25,979.25,979.25,0,7
11/27/2003,09:26,979.25,979.25,979.25,979.25,0,2
11/27/2003,09:27,979.25,979.25,979.00,979.00,0,13
11/27/2003,09:28,979.00,979.00,979.00,979.00,0,15
11/27/2003,09:37,979.00,979.00,979.00,979.00,0,20
11/27/2003,09:43,979.00,979.00,979.00,979.00,0,1
11/27/2003,09:46,979.25,979.25,979.25,979.25,3,0
11/27/2003,09:47,979.25,979.25,979.25,979.25,1,0
11/27/2003,09:51,979.50,979.50,979.50,979.50,9,0
11/27/2003,09:52,979.50,979.50,979.50,979.50,1,0
11/27/2003,09:53,979.50,979.50,979.50,979.50,1,0
11/27/2003,09:55,979.50,979.75,979.25,979.25,60,1
11/27/2003,09:57,979.50,979.50,979.50,979.50,1,0
11/27/2003,09:58,979.75,979.75,979.75,979.75,1,0
11/27/2003,09:59,979.75,979.75,979.75,979.75,2,0
11/27/2003,10:00,979.75,980.00,979.50,979.50,21,1
11/27/2003,10:01,980.00,980.00,980.00,980.00,13,0
11/27/2003,10:02,980.00,980.50,980.00,980.25,32,1
11/27/2003,10:03,980.25,980.50,980.25,980.50,30,3
11/27/2003,10:04,980.50,980.50,980.25,980.25,52,2
11/27/2003,10:05,980.50,980.50,980.50,980.50,12,0
11/27/2003,10:06,980.50,980.50,980.25,980.25,1,1
11/27/2003,10:07,980.75,980.75,980.75,980.75,3,0
11/27/2003,10:08,980.50,980.50,980.50,980.50,0,1
11/27/2003,10:09,980.75,980.75,980.75,980.75,31,0
11/27/2003,10:10,980.75,981.00,980.75,980.75,126,8
11/27/2003,10:11,980.75,980.75,980.75,980.75,0,7
11/27/2003,10:12,980.75,980.75,980.75,980.75,0,12
11/27/2003,10:13,980.75,980.75,980.50,980.50,0,42
11/27/2003,10:14,980.50,980.50,980.25,980.25,0,26
11/27/2003,10:15,980.50,980.50,980.50,980.50,19,0
11/27/2003,10:16,980.75,981.00,980.75,981.00,35,0
11/27/2003,10:17,981.00,981.00,981.00,981.00,1,0
11/27/2003,10:18,980.75,981.00,980.75,981.00,11,10
11/27/2003,10:19,981.00,981.00,980.75,981.00,33,1
11/27/2003,10:20,981.00,981.50,981.00,981.50,26,4
11/27/2003,10:21,981.50,981.50,981.50,981.50,79,0
11/27/2003,10:22,981.50,982.00,981.50,981.75,49,25
11/27/2003,10:23,981.75,981.75,981.75,981.75,0,58
11/27/2003,10:24,981.50,981.75,981.50,981.75,21,40
11/27/2003,10:25,981.75,982.00,981.75,982.00,27,11
11/27/2003,10:26,981.75,982.00,981.75,982.00,116,1
11/27/2003,10:27,982.25,982.50,982.25,982.25,65,18
11/27/2003,10:28,982.50,982.75,982.25,982.25,75,5
11/27/2003,10:29,982.25,982.50,982.00,982.50,60,44
11/27/2003,10:30,982.50,982.75,982.00,982.00,37,66
11/27/2003,17:31,982.00,982.50,982.00,982.00,10,31
11/27/2003,17:32,981.75,981.75,981.75,981.75,0,1
11/27/2003,17:33,981.75,981.75,981.75,981.75,0,8
11/27/2003,17:36,981.75,981.75,981.75,981.75,0,5
11/27/2003,17:37,981.75,982.00,981.50,981.75,1,11
11/27/2003,17:40,981.75,981.75,981.75,981.75,0,1
11/27/2003,17:42,982.00,982.00,981.75,982.00,2,1
11/27/2003,17:43,982.00,982.00,982.00,982.00,1,0
11/27/2003,17:44,982.00,982.00,982.00,982.00,2,0
11/27/2003,17:45,981.75,981.75,981.75,981.75,0,1
11/27/2003,17:54,981.50,981.50,981.50,981.50,0,2
11/27/2003,17:58,981.50,981.50,981.50,981.50,0,21
11/27/2003,18:03,981.75,981.75,981.75,981.75,2,0
11/27/2003,18:09,981.75,981.75,981.75,981.75,1,0
11/27/2003,18:15,981.50,981.50,981.50,981.50,0,1
11/27/2003,18:16,981.50,981.50,981.50,981.50,0,1
11/27/2003,18:20,981.25,981.25,981.25,981.25,0,1
11/27/2003,18:23,981.25,981.25,981.25,981.25,0,2
11/27/2003,18:24,981.25,981.25,981.25,981.25,0,1
11/27/2003,18:37,981.50,981.50,981.50,981.50,25,0
11/27/2003,18:55,981.25,981.25,981.25,981.25,0,10
11/27/2003,18:57,981.25,981.25,981.25,981.25,0,1
11/27/2003,18:58,981.25,981.25,981.25,981.25,0,2
11/27/2003,19:01,981.50,981.50,981.50,981.50,2,0
11/27/2003,19:06,981.25,981.25,981.25,981.25,0,1
11/27/2003,19:07,981.50,981.50,981.50,981.50,1,0
11/27/2003,19:27,981.25,981.25,981.25,981.25,0,2
11/27/2003,19:31,981.25,981.25,981.25,981.25,0,11
11/27/2003,19:37,981.00,981.00,981.00,981.00,0,2
11/27/2003,19:43,981.00,981.00,981.00,981.00,0,1
11/27/2003,19:44,981.25,981.25,981.25,981.25,5,0
11/27/2003,19:49,981.00,981.00,981.00,981.00,0,2
11/27/2003,19:50,981.00,981.25,981.00,981.25,3,1
11/27/2003,20:02,981.25,981.25,981.25,981.25,1,0
11/27/2003,20:03,981.00,981.00,981.00,981.00,0,5
11/27/2003,20:04,981.00,981.00,981.00,981.00,0,1
11/27/2003,20:07,981.00,981.00,981.00,981.00,0,2
11/27/2003,20:09,981.25,981.25,981.25,981.25,1,0
11/27/2003,20:13,981.25,981.25,981.25,981.25,1,0
11/27/2003,20:14,981.00,981.00,981.00,981.00,0,2
11/27/2003,20:17,981.00,981.00,981.00,981.00,0,1
11/27/2003,20:19,981.00,981.00,981.00,981.00,0,2
11/27/2003,20:21,981.00,981.00,981.00,981.00,0,3
11/27/2003,20:25,981.00,981.00,981.00,981.00,0,3
11/27/2003,20:27,980.75,980.75,980.75,980.75,0,1
11/27/2003,20:35,981.00,981.00,981.00,981.00,1,0
11/27/2003,20:36,981.00,981.00,981.00,981.00,5,0
11/27/2003,20:38,980.75,980.75,980.75,980.75,0,1
11/27/2003,20:39,980.75,980.75,980.75,980.75,0,9
11/27/2003,20:40,980.50,980.50,980.50,980.50,0,1
11/27/2003,20:42,980.75,980.75,980.75,980.75,1,0
11/27/2003,20:49,980.75,980.75,980.75,980.75,3,0
11/27/2003,21:00,980.75,980.75,980.75,980.75,4,0
11/27/2003,21:01,981.00,981.00,981.00,981.00,2,0
11/27/2003,21:02,981.00,981.00,981.00,981.00,1,0
11/27/2003,21:03,980.75,980.75,980.75,980.75,0,1
11/27/2003,21:04,981.00,981.00,981.00,981.00,1,0
11/27/2003,21:06,980.75,980.75,980.75,980.75,0,1
11/27/2003,21:07,981.00,981.00,981.00,981.00,2,0
11/27/2003,21:08,981.00,981.00,981.00,981.00,4,0
11/27/2003,21:18,981.00,981.00,981.00,981.00,1,0
11/27/2003,21:19,981.00,981.00,981.00,981.00,1,0
11/27/2003,21:21,980.75,980.75,980.75,980.75,0,2
11/27/2003,21:23,980.75,980.75,980.75,980.75,0,6
11/27/2003,21:30,980.75,980.75,980.75,980.75,0,2
11/27/2003,21:37,980.75,980.75,980.75,980.75,0,1
11/27/2003,21:43,981.00,981.00,981.00,981.00,5,0
11/27/2003,21:44,981.25,981.25,981.25,981.25,8,0
11/27/2003,21:46,981.00,981.00,981.00,981.00,0,1
11/27/2003,21:57,981.00,981.00,981.00,981.00,0,2
11/27/2003,22:02,981.00,981.00,981.00,981.00,0,2
11/27/2003,22:03,981.00,981.00,981.00,981.00,0,1
11/27/2003,22:06,980.75,980.75,980.50,980.50,0,48
11/27/2003,22:07,980.50,980.50,980.50,980.50,0,21
11/27/2003,22:09,980.25,980.25,980.25,980.25,0,2
11/27/2003,22:13,980.25,980.25,979.75,980.00,13,57
11/27/2003,22:14,980.00,980.00,980.00,980.00,14,0
11/27/2003,22:15,980.25,980.25,980.00,980.00,2,17
11/27/2003,22:16,980.00,980.00,980.00,980.00,0,1
11/27/2003,22:18,980.00,980.00,980.00,980.00,0,11
11/27/2003,22:20,980.00,980.00,980.00,980.00,0,1
11/27/2003,22:21,979.75,979.75,979.75,979.75,0,1
11/27/2003,22:22,979.75,979.75,979.75,979.75,0,2
11/27/2003,22:25,980.00,980.00,980.00,980.00,21,0
11/27/2003,22:26,980.00,980.00,980.00,980.00,13,0
11/27/2003,22:27,980.00,980.00,980.00,980.00,8,0
11/27/2003,22:28,980.00,980.00,980.00,980.00,1,0
11/27/2003,22:32,980.00,980.00,980.00,980.00,48,0
11/27/2003,22:33,980.00,980.00,980.00,980.00,1,0
11/27/2003,22:34,979.75,979.75,979.75,979.75,0,8
11/27/2003,22:36,979.75,979.75,979.75,979.75,0,1
11/27/2003,22:39,979.75,979.75,979.75,979.75,0,10
11/27/2003,22:45,979.75,979.75,979.75,979.75,0,1
11/27/2003,22:47,979.75,979.75,979.75,979.75,0,1
11/27/2003,22:56,980.00,980.00,980.00,980.00,3,0
11/27/2003,22:59,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:00,979.75,980.00,979.75,980.00,3,2
11/27/2003,23:01,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:02,979.75,979.75,979.75,979.75,0,1
11/27/2003,23:05,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:11,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:12,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:15,980.00,980.00,979.75,979.75,1,5
11/27/2003,23:19,980.00,980.00,980.00,980.00,4,0
11/27/2003,23:20,980.00,980.00,980.00,980.00,8,0
11/27/2003,23:30,980.00,980.00,980.00,980.00,5,0
11/27/2003,23:39,980.00,980.00,980.00,980.00,4,0
11/27/2003,23:40,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:43,980.00,980.00,980.00,980.00,10,0
11/27/2003,23:50,980.00,980.00,980.00,980.00,1,0
11/27/2003,23:57,979.75,979.75,979.75,979.75,0,10
11/28/2003,00:01,979.75,979.75,979.75,979.75,0,1
11/28/2003,00:02,980.00,980.00,980.00,980.00,40,0
11/28/2003,00:03,980.00,980.00,980.00,980.00,6,0
11/28/2003,00:04,980.00,980.00,980.00,980.00,1,0
11/28/2003,00:11,980.00,980.50,980.00,980.50,6,0
11/28/2003,00:14,980.00,980.00,980.00,980.00,0,2
11/28/2003,00:15,980.50,980.50,980.50,980.50,1,0
11/28/2003,00:18,980.50,980.50,980.50,980.50,4,0
11/28/2003,00:27,980.75,980.75,980.75,980.75,4,0
11/28/2003,00:29,980.75,981.00,980.75,981.00,2,0
11/28/2003,00:35,980.50,980.50,980.50,980.50,0,1
11/28/2003,00:43,980.50,980.50,980.50,980.50,0,1
11/28/2003,00:48,980.75,980.75,980.75,980.75,1,0
11/28/2003,00:51,980.50,980.50,980.50,980.50,0,1
11/28/2003,00:52,980.50,980.50,980.50,980.50,0,1
11/28/2003,00:53,980.75,980.75,980.75,980.75,2,0
11/28/2003,01:00,980.75,980.75,980.75,980.75,1,0
11/28/2003,01:13,981.00,981.00,981.00,981.00,1,0
11/28/2003,01:15,980.75,980.75,980.75,980.75,0,1
11/28/2003,01:19,980.75,980.75,980.75,980.75,0,2
11/28/2003,01:21,980.75,980.75,980.75,980.75,0,3
11/28/2003,01:24,980.75,980.75,980.75,980.75,0,13
11/28/2003,01:25,980.75,980.75,980.75,980.75,0,1
11/28/2003,01:26,980.75,980.75,980.75,980.75,0,1
11/28/2003,01:27,981.00,981.00,981.00,981.00,7,0
11/28/2003,01:32,981.25,981.25,981.25,981.25,1,0
11/28/2003,01:35,981.00,981.00,981.00,981.00,0,1
11/28/2003,01:36,981.00,981.25,981.00,981.25,7,17
11/28/2003,01:39,981.50,981.50,981.50,981.50,15,0
11/28/2003,01:40,981.50,981.50,981.50,981.50,3,0
11/28/2003,01:41,981.75,982.00,981.50,981.75,21,1
11/28/2003,01:43,981.50,981.50,981.50,981.50,0,4
11/28/2003,01:44,981.50,981.50,981.50,981.50,0,1
11/28/2003,01:45,981.75,981.75,981.75,981.75,4,0
11/28/2003,01:46,981.50,981.50,981.50,981.50,0,1
11/28/2003,01:47,981.50,981.50,981.50,981.50,0,5
11/28/2003,01:48,981.50,981.50,981.50,981.50,0,20
11/28/2003,01:49,981.25,981.25,981.25,981.25,0,5
11/28/2003,01:51,981.25,981.25,981.25,981.25,0,1
11/28/2003,01:55,981.00,981.00,981.00,981.00,0,1
11/28/2003,01:56,981.50,981.50,981.50,981.50,5,0
11/28/2003,02:00,981.50,981.50,981.50,981.50,1,0
11/28/2003,02:01,981.75,981.75,981.50,981.50,3,10
11/28/2003,02:02,981.50,981.50,981.50,981.50,0,5
11/28/2003,02:03,981.25,981.25,981.25,981.25,0,1
11/28/2003,02:04,981.25,981.50,981.25,981.50,8,1
11/28/2003,02:05,981.50,981.50,981.50,981.50,1,0
11/28/2003,02:06,981.75,981.75,981.75,981.75,10,0
11/28/2003,02:07,981.75,981.75,981.75,981.75,5,0
11/28/2003,02:09,981.75,981.75,981.75,981.75,8,0
11/28/2003,02:10,981.75,982.50,981.75,982.50,107,0
11/28/2003,02:11,982.25,982.25,982.25,982.25,0,4
11/28/2003,02:12,982.50,982.50,982.50,982.50,39,0
11/28/2003,02:13,982.50,982.50,982.25,982.25,7,2
11/28/2003,02:14,982.25,982.25,982.25,982.25,0,1
11/28/2003,02:15,982.25,982.25,982.25,982.25,0,12
11/28/2003,02:16,982.25,982.25,982.25,982.25,0,3
11/28/2003,02:17,982.25,982.25,982.25,982.25,0,3
11/28/2003,02:18,982.00,983.00,982.00,982.75,102,7
11/28/2003,02:19,982.50,982.50,982.50,982.50,0,2
11/28/2003,02:20,982.50,982.75,982.50,982.75,59,4
11/28/2003,02:21,982.75,983.00,982.75,982.75,57,9
11/28/2003,02:22,982.75,982.75,982.75,982.75,0,23
11/28/2003,02:23,982.75,982.75,982.75,982.75,0,45
11/28/2003,02:24,983.00,983.00,982.75,982.75,1,11
11/28/2003,02:25,982.75,982.75,982.75,982.75,0,2
11/28/2003,02:26,982.75,983.00,982.75,983.00,64,6
11/28/2003,02:27,983.00,983.00,983.00,983.00,15,0
11/28/2003,02:28,982.75,982.75,982.75,982.75,0,11
11/28/2003,02:29,982.75,982.75,982.75,982.75,0,5
11/28/2003,02:30,982.75,982.75,982.75,982.75,0,10
11/28/2003,02:31,982.75,982.75,982.75,982.75,0,2
11/28/2003,02:32,983.00,983.00,982.75,982.75,19,3
11/28/2003,02:33,983.00,983.00,983.00,983.00,15,0
11/28/2003,02:34,983.00,983.00,982.75,983.00,5,1
11/28/2003,02:35,982.75,982.75,982.25,982.25,1,62
11/28/2003,02:36,982.50,982.50,982.00,982.00,5,72
11/28/2003,02:37,982.00,982.25,982.00,982.00,2,18
11/28/2003,02:38,982.00,982.00,982.00,982.00,0,19
11/28/2003,02:39,982.00,982.00,982.00,982.00,0,5
11/28/2003,02:42,982.00,982.00,982.00,982.00,0,10
11/28/2003,02:43,982.00,982.00,982.00,982.00,0,27
11/28/2003,02:44,982.00,982.00,982.00,982.00,0,2
11/28/2003,02:45,982.00,982.25,982.00,982.00,6,50
11/28/2003,02:47,982.25,982.25,982.25,982.25,3,0
11/28/2003,02:49,982.00,982.00,982.00,982.00,0,58
11/28/2003,02:50,981.75,981.75,981.75,981.75,0,8
11/28/2003,02:51,981.50,981.50,981.25,981.25,0,14
11/28/2003,02:52,981.25,981.50,981.25,981.50,12,15
11/28/2003,02:53,981.50,981.75,981.50,981.75,16,0
11/28/2003,02:54,981.75,981.75,981.75,981.75,10,0
11/28/2003,02:55,981.75,981.75,981.75,981.75,1,0
11/28/2003,02:57,981.75,981.75,981.75,981.75,5,0
11/28/2003,03:00,982.00,982.00,982.00,982.00,8,0
11/28/2003,03:01,981.75,981.75,981.75,981.75,0,1
11/28/2003,03:02,981.75,981.75,981.75,981.75,0,1
11/28/2003,03:03,981.75,981.75,981.75,981.75,0,1
11/28/2003,03:06,981.75,981.75,981.75,981.75,0,3
11/28/2003,03:07,981.75,982.00,981.75,981.75,3,11
11/28/2003,03:08,981.75,981.75,981.50,981.50,0,2
11/28/2003,03:11,981.75,981.75,981.75,981.75,11,0
11/28/2003,03:12,981.75,981.75,981.75,981.75,4,0
11/28/2003,03:13,981.50,981.50,981.50,981.50,0,21
11/28/2003,03:14,981.25,981.25,981.25,981.25,0,2
11/28/2003,03:15,981.25,981.25,981.25,981.25,0,32
11/28/2003,03:16,981.25,981.25,981.00,981.00,0,35
11/28/2003,03:17,981.25,981.25,981.00,981.00,1,65
11/28/2003,03:18,980.75,981.00,980.75,980.75,1,11
11/28/2003,03:19,981.00,981.00,980.75,981.00,10,7
11/28/2003,03:20,981.00,981.25,981.00,981.25,10,0
11/28/2003,03:21,981.25,981.25,981.00,981.00,1,2
11/28/2003,03:22,981.00,981.00,981.00,981.00,0,6
11/28/2003,03:23,981.00,981.00,981.00,981.00,0,19
11/28/2003,03:24,981.00,981.00,981.00,981.00,0,4
11/28/2003,03:25,980.75,980.75,980.75,980.75,0,19
11/28/2003,03:26,980.75,980.75,980.50,980.50,0,2
11/28/2003,03:29,980.50,980.50,980.25,980.25,0,32
11/28/2003,03:30,980.25,980.50,980.00,980.25,8,13
11/28/2003,03:31,980.25,980.25,980.25,980.25,0,8
11/28/2003,03:32,980.25,980.25,980.25,980.25,0,10
11/28/2003,03:33,980.25,980.25,980.00,980.00,0,9
11/28/2003,03:34,980.25,980.25,979.50,979.75,6,76
11/28/2003,03:35,979.75,979.75,979.50,979.50,22,38
11/28/2003,03:36,979.50,979.75,979.25,979.75,25,36
11/28/2003,03:37,979.75,980.00,979.75,979.75,6,1
11/28/2003,03:38,979.75,979.75,979.50,979.50,0,15
11/28/2003,03:39,979.50,979.75,979.50,979.75,1,18
11/28/2003,03:40,979.50,979.50,979.50,979.50,0,15
11/28/2003,03:41,979.25,979.50,979.25,979.50,5,2
11/28/2003,03:43,979.50,979.50,979.50,979.50,7,0
11/28/2003,03:44,979.50,979.50,979.50,979.50,13,0
11/28/2003,03:45,979.50,979.50,979.50,979.50,2,0
11/28/2003,03:46,979.50,979.50,979.25,979.50,16,20
11/28/2003,03:47,979.50,979.50,979.50,979.50,7,0
11/28/2003,03:48,979.50,979.50,979.50,979.50,15,0
11/28/2003,03:49,979.50,979.50,979.50,979.50,2,0
11/28/2003,03:50,979.50,979.50,979.50,979.50,1,0
11/28/2003,03:52,979.50,979.50,979.50,979.50,3,0
11/28/2003,03:53,979.50,979.50,979.50,979.50,2,0
11/28/2003,03:54,979.50,979.50,979.50,979.50,5,0
11/28/2003,03:56,979.25,979.25,979.25,979.25,0,3
11/28/2003,03:57,979.25,979.25,979.00,979.00,2,48
11/28/2003,04:00,979.00,979.00,978.75,978.75,0,12
11/28/2003,04:01,978.75,978.75,978.75,978.75,0,37
11/28/2003,04:02,978.50,978.75,978.50,978.50,1,54
11/28/2003,04:03,978.50,978.50,978.50,978.50,0,17
11/28/2003,04:04,978.50,978.50,978.25,978.50,1,9
11/28/2003,04:05,978.50,978.50,978.50,978.50,9,0
11/28/2003,04:06,978.50,978.50,978.50,978.50,14,0
11/28/2003,04:08,978.50,978.50,978.50,978.50,6,0
11/28/2003,04:09,978.50,978.50,978.25,978.25,2,46
11/28/2003,04:10,978.25,978.25,977.50,977.75,1,160
11/28/2003,04:11,977.75,978.00,977.75,977.75,2,35
11/28/2003,04:12,977.75,978.00,977.75,978.00,16,20
11/28/2003,04:13,978.00,978.00,977.75,977.75,2,41
11/28/2003,04:14,977.75,978.00,977.75,978.00,11,25
11/28/2003,04:15,978.00,978.00,978.00,978.00,1,0
11/28/2003,04:16,978.00,978.00,978.00,978.00,24,0
11/28/2003,04:17,978.00,978.00,978.00,978.00,4,0
11/28/2003,04:18,978.25,978.25,978.25,978.25,10,0
11/28/2003,04:19,978.25,978.50,978.00,978.25,22,2
11/28/2003,04:20,978.50,978.50,978.25,978.50,14,5
11/28/2003,04:21,978.50,978.50,978.50,978.50,16,0
11/28/2003,04:22,978.50,978.50,978.50,978.50,1,0
11/28/2003,04:23,978.50,978.50,978.50,978.50,15,0
11/28/2003,04:24,978.50,978.50,978.50,978.50,21,0
11/28/2003,04:25,978.75,978.75,978.75,978.75,5,0
11/28/2003,04:26,978.50,978.50,978.50,978.50,0,37
11/28/2003,04:27,978.75,978.75,978.75,978.75,36,0
11/28/2003,04:28,978.75,978.75,978.75,978.75,10,0
11/28/2003,04:29,979.00,979.00,979.00,979.00,3,0
11/28/2003,04:30,979.00,979.00,979.00,979.00,1,0
11/28/2003,04:31,979.00,979.00,979.00,979.00,1,0
11/28/2003,04:32,978.75,978.75,978.50,978.50,0,16
11/28/2003,04:33,978.50,978.75,978.50,978.75,2,2
11/28/2003,04:34,978.75,978.75,978.75,978.75,2,0
11/28/2003,04:35,979.00,979.00,978.75,979.00,4,3
11/28/2003,04:36,979.00,979.00,979.00,979.00,3,0
11/28/2003,04:38,979.00,979.00,979.00,979.00,41,0
11/28/2003,04:39,979.00,979.00,979.00,979.00,17,0
11/28/2003,04:44,979.25,979.25,979.00,979.00,1,10
11/28/2003,04:45,979.00,979.00,979.00,979.00,0,7
11/28/2003,04:46,979.00,979.00,979.00,979.00,0,12
11/28/2003,04:47,979.00,979.00,979.00,979.00,0,2
11/28/2003,04:48,979.00,979.00,979.00,979.00,0,5
11/28/2003,04:49,979.00,979.00,979.00,979.00,0,8
11/28/2003,04:50,979.00,979.00,979.00,979.00,0,7
11/28/2003,04:51,979.00,979.00,979.00,979.00,0,15
11/28/2003,04:52,979.00,979.00,979.00,979.00,0,1
11/28/2003,04:53,979.00,979.75,979.00,979.75,63,6
11/28/2003,04:54,979.50,979.50,979.50,979.50,0,19
11/28/2003,04:56,979.75,980.00,979.75,980.00,91,0
11/28/2003,04:57,980.00,980.00,980.00,980.00,7,0
11/28/2003,04:58,980.25,980.25,980.25,980.25,27,0
11/28/2003,04:59,980.25,980.25,980.00,980.25,19,3
11/28/2003,05:00,980.25,980.25,980.25,980.25,1,0
11/28/2003,05:01,980.25,980.25,980.00,980.00,12,103
11/28/2003,05:02,980.00,980.00,980.00,980.00,0,1
11/28/2003,05:03,980.00,980.00,980.00,980.00,0,51
11/28/2003,05:04,979.75,979.75,979.75,979.75,0,26
11/28/2003,05:05,979.50,979.50,979.25,979.50,4,27
11/28/2003,05:09,979.50,979.50,979.50,979.50,16,0
11/28/2003,05:10,979.50,979.50,979.50,979.50,5,0
11/28/2003,05:11,979.50,979.50,979.50,979.50,24,0
11/28/2003,05:12,979.75,980.00,979.75,980.00,20,0
11/28/2003,05:13,979.75,980.00,979.75,980.00,8,1
11/28/2003,05:14,980.00,980.00,980.00,980.00,8,0
11/28/2003,05:15,979.75,979.75,979.75,979.75,0,12
11/28/2003,05:16,979.75,979.75,979.50,979.50,0,6
11/28/2003,05:17,979.50,979.50,979.50,979.50,0,1
11/28/2003,05:18,979.75,979.75,979.50,979.50,5,5
11/28/2003,05:19,979.50,979.50,979.50,979.50,0,1
11/28/2003,05:20,979.25,979.25,979.25,979.25,0,5
11/28/2003,05:21,979.25,979.50,979.25,979.50,2,1
11/28/2003,05:22,979.25,979.25,979.25,979.25,0,9
11/28/2003,05:23,979.50,979.50,979.50,979.50,12,0
11/28/2003,05:24,979.50,979.50,979.50,979.50,1,0
11/28/2003,05:26,979.25,979.25,979.25,979.25,0,1
11/28/2003,05:27,979.50,979.50,979.50,979.50,1,0
11/28/2003,05:28,979.25,979.25,979.25,979.25,0,10
11/28/2003,05:29,979.00,979.00,979.00,979.00,0,7
11/28/2003,05:30,979.00,979.00,979.00,979.00,0,2
11/28/2003,05:31,979.00,979.00,979.00,979.00,0,3
11/28/2003,05:32,979.00,979.00,979.00,979.00,0,3
11/28/2003,05:33,979.00,979.00,979.00,979.00,0,4
11/28/2003,05:34,979.00,979.25,979.00,979.25,3,5
11/28/2003,05:35,979.50,979.50,979.00,979.00,17,32
11/28/2003,05:36,979.00,979.00,979.00,979.00,0,4
11/28/2003,05:37,979.00,979.25,979.00,979.00,5,32
11/28/2003,05:38,979.00,979.00,979.00,979.00,0,7
11/28/2003,05:39,979.00,979.00,979.00,979.00,0,5
11/28/2003,05:40,979.00,979.00,979.00,979.00,0,13
11/28/2003,05:42,979.00,979.00,978.50,978.50,0,49
11/28/2003,05:43,978.75,978.75,978.75,978.75,2,0
11/28/2003,05:44,978.50,978.75,978.50,978.75,8,7
11/28/2003,05:45,978.75,978.75,978.50,978.50,5,12
11/28/2003,05:46,978.25,978.25,978.25,978.25,0,23
11/28/2003,05:47,978.50,978.50,978.50,978.50,12,0
11/28/2003,05:48,978.50,978.50,978.50,978.50,3,0
11/28/2003,05:49,978.50,978.50,978.50,978.50,7,0
11/28/2003,05:50,978.75,978.75,978.50,978.50,4,20
11/28/2003,05:51,978.50,978.50,978.50,978.50,0,3
11/28/2003,05:52,978.75,978.75,978.50,978.50,1,1
11/28/2003,05:53,978.75,979.00,978.75,979.00,25,0
11/28/2003,05:54,979.00,979.00,979.00,979.00,2,0
11/28/2003,05:55,978.75,979.00,978.75,979.00,5,1
11/28/2003,05:57,979.00,979.00,979.00,979.00,1,0
11/28/2003,05:58,979.00,979.25,979.00,979.25,82,0
11/28/2003,05:59,979.25,979.25,979.25,979.25,3,0
11/28/2003,06:00,979.25,979.25,979.25,979.25,6,0
11/28/2003,06:01,979.25,979.25,979.25,979.25,2,0
11/28/2003,06:02,979.25,979.25,979.25,979.25,10,0
11/28/2003,06:03,979.50,979.75,979.50,979.75,22,0
11/28/2003,06:06,979.75,979.75,979.75,979.75,37,0
11/28/2003,06:07,979.75,979.75,979.75,979.75,6,0
11/28/2003,06:08,979.75,979.75,979.75,979.75,4,0
11/28/2003,06:09,979.75,979.75,979.75,979.75,16,0
11/28/2003,06:10,979.50,979.50,979.00,979.00,0,46
11/28/2003,06:11,979.25,979.25,979.25,979.25,11,0
11/28/2003,06:12,979.25,979.50,979.00,979.25,7,5
11/28/2003,06:13,979.25,979.25,978.75,978.75,1,63
11/28/2003,06:14,978.50,978.50,978.25,978.25,0,20
11/28/2003,06:15,978.50,978.75,978.50,978.75,60,0
11/28/2003,06:16,978.75,978.75,978.50,978.50,8,45
11/28/2003,06:17,978.50,978.50,978.00,978.50,14,200
11/28/2003,06:18,978.50,978.50,978.50,978.50,4,0
11/28/2003,06:19,978.75,978.75,978.50,978.75,7,1
11/28/2003,06:20,978.75,979.00,978.50,979.00,42,36
11/28/2003,06:21,979.00,979.00,978.50,978.50,1,57
11/28/2003,06:22,978.50,978.50,978.50,978.50,0,42
11/28/2003,06:23,978.50,978.50,978.25,978.50,2,2
11/28/2003,06:24,978.25,978.25,977.75,977.75,0,84
11/28/2003,06:25,978.00,978.00,977.75,977.75,2,20
11/28/2003,06:26,977.75,978.00,977.75,978.00,24,20
11/28/2003,06:27,978.00,978.00,977.75,977.75,17,5
11/28/2003,06:28,977.75,977.75,977.75,977.75,0,36
11/28/2003,06:29,977.75,977.75,977.50,977.75,2,14
11/28/2003,06:30,977.50,978.00,977.25,978.00,19,66
11/28/2003,06:31,977.75,978.00,977.75,978.00,1,9
11/28/2003,06:32,977.75,977.75,977.50,977.50,0,35
11/28/2003,06:33,977.50,977.75,977.50,977.50,2,51
11/28/2003,06:34,977.50,977.75,977.50,977.75,30,20
11/28/2003,06:35,977.75,977.75,977.50,977.75,247,35
11/28/2003,06:36,978.00,978.00,977.25,977.50,50,121
11/28/2003,06:37,977.25,977.25,977.25,977.25,0,41
11/28/2003,06:38,977.50,977.75,977.50,977.75,72,20
11/28/2003,06:39,977.75,978.00,977.75,978.00,30,0
11/28/2003,06:40,978.00,978.25,978.00,978.00,3,13
11/28/2003,06:41,978.00,978.00,977.75,978.00,10,75
11/28/2003,06:42,978.00,978.00,978.00,978.00,11,0
11/28/2003,06:44,978.25,978.25,978.25,978.25,4,0
11/28/2003,06:45,978.00,978.00,978.00,978.00,0,58
11/28/2003,06:46,978.00,978.00,978.00,978.00,0,25
11/28/2003,06:47,978.00,978.00,978.00,978.00,0,23
11/28/2003,06:48,978.00,978.00,977.75,977.75,0,84
11/28/2003,06:49,977.75,977.75,977.75,977.75,0,36
11/28/2003,06:50,977.75,978.00,977.75,978.00,4,15
11/28/2003,06:51,977.75,977.75,977.75,977.75,0,5
11/28/2003,06:52,978.00,978.25,978.00,978.25,22,0
11/28/2003,06:53,978.25,978.25,978.00,978.00,2,35
11/28/2003,06:54,978.00,978.00,978.00,978.00,0,11
11/28/2003,06:55,978.00,978.25,978.00,978.25,1,1
11/28/2003,06:56,978.25,978.25,978.00,978.00,3,1
11/28/2003,06:57,978.00,978.00,978.00,978.00,0,4
11/28/2003,06:58,978.00,978.00,977.75,978.00,3,12
11/28/2003,06:59,978.00,978.00,978.00,978.00,8,0
11/28/2003,07:00,978.00,978.00,978.00,978.00,12,0
11/28/2003,07:01,978.00,978.00,978.00,978.00,9,0
11/28/2003,07:02,978.00,978.00,977.75,978.00,9,2
11/28/2003,07:04,978.25,978.25,978.00,978.00,3,7
11/28/2003,07:05,978.00,978.00,978.00,978.00,0,46
11/28/2003,07:07,978.00,978.00,977.75,977.75,0,107
11/28/2003,07:08,977.75,978.00,977.75,978.00,4,52
11/28/2003,07:09,978.00,978.00,978.00,978.00,25,0
11/28/2003,07:10,977.75,977.75,977.75,977.75,0,8
11/28/2003,07:11,977.75,977.75,977.50,977.75,1,158
11/28/2003,07:12,977.75,978.00,977.75,977.75,94,23
11/28/2003,07:13,977.75,978.00,977.75,978.00,25,31
11/28/2003,07:14,978.00,978.00,978.00,978.00,208,0
11/28/2003,07:15,978.00,978.00,977.50,977.50,2,60
11/28/2003,07:16,977.50,977.75,977.50,977.75,2,23
11/28/2003,07:18,977.75,977.75,977.75,977.75,27,0
11/28/2003,07:19,977.75,977.75,977.50,977.50,7,96
11/28/2003,07:20,977.50,977.75,977.50,977.75,17,32
11/28/2003,07:21,977.75,978.00,977.75,978.00,61,13
11/28/2003,07:22,978.00,978.00,977.75,977.75,12,10
11/28/2003,07:24,977.75,977.75,977.75,977.75,0,3
11/28/2003,07:25,977.50,977.50,977.25,977.50,25,112
11/28/2003,07:26,977.50,977.75,977.50,977.75,3,0
11/28/2003,07:28,977.75,977.75,977.50,977.50,1,17
11/28/2003,07:29,977.75,977.75,977.50,977.50,3,16
11/28/2003,07:30,977.50,977.50,977.25,977.50,10,15
11/28/2003,07:31,977.50,977.50,977.25,977.50,6,2
11/28/2003,07:32,977.50,977.50,977.50,977.50,9,0
11/28/2003,07:33,977.25,977.25,977.00,977.25,1,104
11/28/2003,07:34,977.25,977.25,977.25,977.25,35,0
11/28/2003,07:35,977.25,977.25,977.00,977.25,72,5
11/28/2003,07:36,977.25,977.25,977.00,977.25,11,2
11/28/2003,07:37,977.00,977.50,977.00,977.50,34,5
11/28/2003,07:38,977.50,977.50,977.25,977.50,5,73
11/28/2003,07:39,977.25,977.50,977.25,977.25,1,28
11/28/2003,07:40,977.00,977.25,977.00,977.00,4,108
11/28/2003,07:41,977.00,977.00,977.00,977.00,0,69
11/28/2003,07:42,976.75,977.00,976.75,977.00,31,11
11/28/2003,07:43,977.00,977.25,977.00,977.00,19,24
11/28/2003,07:44,977.00,977.00,976.75,977.00,33,12
11/28/2003,07:45,977.00,977.00,976.75,977.00,21,5
11/28/2003,07:46,977.00,977.25,977.00,977.25,49,1
11/28/2003,07:47,977.25,977.50,977.25,977.25,7,24
11/28/2003,07:48,977.25,977.50,977.25,977.25,13,27
11/28/2003,07:49,977.25,977.25,977.25,977.25,0,65
11/28/2003,07:50,977.50,977.50,977.50,977.50,31,0
11/28/2003,07:51,977.50,977.50,977.50,977.50,88,0
11/28/2003,07:52,977.50,977.50,977.50,977.50,103,0
11/28/2003,07:53,977.50,978.00,977.50,978.00,64,23
11/28/2003,07:54,977.75,978.00,977.75,978.00,3,1
11/28/2003,07:55,977.75,978.00,977.75,978.00,29,26
11/28/2003,07:56,978.00,978.00,977.75,977.75,10,9
11/28/2003,07:57,977.75,977.75,977.75,977.75,0,47
11/28/2003,07:58,977.75,977.75,977.75,977.75,0,5
11/28/2003,07:59,977.75,978.00,977.75,977.75,6,37
11/28/2003,08:00,977.75,978.00,977.75,978.00,29,15
11/28/2003,08:01,978.00,978.25,978.00,978.00,61,3
11/28/2003,08:02,978.00,978.50,978.00,978.25,56,11
11/28/2003,08:03,978.25,978.25,978.00,978.25,45,24
11/28/2003,08:04,978.25,978.25,978.25,978.25,13,0
11/28/2003,08:05,978.25,978.25,978.25,978.25,37,0
11/28/2003,08:06,978.25,978.50,978.00,978.00,14,74
11/28/2003,08:07,978.00,978.25,977.75,978.25,75,74
11/28/2003,08:08,978.25,978.75,978.25,978.75,260,13
11/28/2003,08:09,978.75,979.00,978.75,979.00,70,19
11/28/2003,08:10,979.00,979.00,978.75,978.75,3,69
11/28/2003,08:11,978.75,979.00,978.50,978.50,10,88
11/28/2003,08:12,978.75,978.75,978.50,978.50,45,3
11/28/2003,08:13,978.75,978.75,978.50,978.75,25,3
11/28/2003,08:14,978.75,978.75,978.75,978.75,11,0
11/28/2003,08:15,978.75,979.00,978.50,978.50,3,48
11/28/2003,08:16,978.50,978.75,978.25,978.50,76,15
11/28/2003,08:17,978.75,978.75,978.75,978.75,20,0
11/28/2003,08:18,978.75,978.75,978.50,978.50,3,2
11/28/2003,08:19,978.50,978.50,978.25,978.50,4,40
11/28/2003,08:20,978.50,978.75,978.50,978.50,11,2
11/28/2003,08:21,978.50,978.50,978.50,978.50,0,33
11/28/2003,08:22,978.50,978.50,978.25,978.25,0,40
11/28/2003,08:23,978.50,978.50,978.50,978.50,2,0
11/28/2003,08:24,978.25,978.25,978.25,978.25,0,3
11/28/2003,08:25,978.25,978.75,978.25,978.75,86,6
11/28/2003,08:26,978.75,979.00,978.75,979.00,175,0
11/28/2003,08:27,979.00,979.50,978.75,979.25,97,16
11/28/2003,08:28,979.25,979.25,978.75,978.75,18,65
11/28/2003,08:29,978.75,979.25,978.75,979.25,60,53
11/28/2003,08:30,979.25,979.75,979.00,979.75,494,87
11/28/2003,08:31,979.75,979.75,979.00,979.25,1810,902
11/28/2003,08:32,979.50,980.00,979.25,979.50,602,668
11/28/2003,08:33,979.50,979.50,979.00,979.50,302,475
11/28/2003,08:34,979.25,980.00,979.25,980.00,601,299
11/28/2003,08:35,980.00,980.50,980.00,980.25,935,343
11/28/2003,08:36,980.00,980.50,980.00,980.00,361,746
11/28/2003,08:37,980.25,980.50,979.75,979.75,121,250
11/28/2003,08:38,979.75,979.75,979.00,979.25,556,803
11/28/2003,08:39,979.25,979.75,979.00,979.25,349,318
11/28/2003,08:40,979.00,979.75,979.00,979.75,610,318
11/28/2003,08:41,979.75,980.25,979.75,980.00,874,250
11/28/2003,08:42,980.00,980.25,979.50,979.50,45,756
11/28/2003,08:43,979.50,980.00,979.50,980.00,301,70
11/28/2003,08:44,979.75,980.25,979.75,980.25,528,69
11/28/2003,08:45,980.25,980.25,980.00,980.00,172,434
11/28/2003,08:46,980.25,980.50,980.00,980.25,435,146
11/28/2003,08:47,980.50,980.50,980.00,980.00,359,413
11/28/2003,08:48,980.25,980.50,979.75,980.00,145,423
11/28/2003,08:49,980.00,980.00,979.50,979.75,70,316
11/28/2003,08:50,979.50,979.75,979.25,979.50,123,1007
11/28/2003,08:51,979.50,979.50,979.00,979.25,314,1035
11/28/2003,08:52,979.25,979.75,979.00,979.75,325,347
11/28/2003,08:53,979.75,979.75,979.50,979.75,326,350
11/28/2003,08:54,979.75,980.50,979.50,980.50,691,388
11/28/2003,08:55,980.25,980.50,979.50,979.50,7,772
11/28/2003,08:56,979.50,979.75,979.50,979.75,58,54
11/28/2003,08:57,979.75,980.00,979.50,980.00,595,256
11/28/2003,08:58,980.00,980.00,979.75,979.75,7,29
11/28/2003,08:59,980.00,980.25,979.75,980.25,462,7
11/28/2003,09:00,980.25,980.25,980.00,980.25,203,42
11/28/2003,09:01,980.25,980.50,979.75,980.00,90,655
11/28/2003,09:02,980.00,980.00,979.75,980.00,24,57
11/28/2003,09:03,980.00,980.25,979.75,980.00,402,21
11/28/2003,09:04,980.25,980.25,980.00,980.00,199,155
11/28/2003,09:05,980.00,980.25,980.00,980.25,28,127
11/28/2003,09:06,980.25,980.50,980.25,980.50,518,149
11/28/2003,09:07,980.50,980.50,980.25,980.50,57,18
11/28/2003,09:08,980.25,980.75,980.25,980.75,1121,38
11/28/2003,09:09,980.75,980.75,980.50,980.75,206,20
11/28/2003,09:10,980.75,980.75,980.50,980.75,118,14
11/28/2003,09:11,980.50,980.75,980.25,980.25,26,638
11/28/2003,09:12,980.25,980.50,980.00,980.25,136,752
11/28/2003,09:13,980.25,980.25,979.75,980.00,82,401
11/28/2003,09:14,980.00,980.25,980.00,980.25,276,27
11/28/2003,09:15,980.00,980.25,980.00,980.25,8,90
11/28/2003,09:16,980.00,980.25,979.75,979.75,54,327
11/28/2003,09:17,980.00,980.00,979.50,979.75,254,382
11/28/2003,09:18,979.50,979.75,979.50,979.75,75,84
11/28/2003,09:19,979.75,980.00,979.50,980.00,574,84
11/28/2003,09:20,980.25,980.25,980.00,980.25,178,138
11/28/2003,09:21,980.25,980.50,980.00,980.25,241,46
11/28/2003,09:22,980.50,981.00,980.50,980.75,784,378
11/28/2003,09:23,980.75,981.00,980.75,980.75,34,163
11/28/2003,09:24,980.75,980.75,980.50,980.75,187,31
11/28/2003,09:25,980.75,980.75,980.50,980.50,288,4
11/28/2003,09:26,980.75,980.75,980.50,980.75,169,27
11/28/2003,09:27,980.75,981.25,980.75,981.00,866,356
11/28/2003,09:28,981.00,981.25,980.75,981.00,636,175
11/28/2003,09:29,981.25,981.25,980.75,980.75,36,108
11/28/2003,09:30,980.75,981.00,980.25,980.25,94,625
11/28/2003,09:31,980.25,980.50,980.25,980.50,304,333
11/28/2003,09:32,980.50,980.50,980.25,980.25,27,257
11/28/2003,09:33,980.50,980.50,980.00,980.00,42,508
11/28/2003,09:34,980.00,980.25,980.00,980.25,32,310
11/28/2003,09:35,980.00,980.25,979.75,980.25,514,411
11/28/2003,09:36,980.25,980.75,980.25,980.75,210,32
11/28/2003,09:37,980.75,981.75,980.50,981.50,1402,544
11/28/2003,09:38,981.75,982.00,981.50,981.50,219,648
11/28/2003,09:39,981.25,981.50,981.25,981.25,18,116
11/28/2003,09:40,981.50,981.50,981.25,981.50,304,28
11/28/2003,09:41,981.50,981.50,981.25,981.50,404,14
11/28/2003,09:42,981.25,981.75,981.25,981.75,157,50
11/28/2003,09:43,981.50,981.75,981.50,981.75,399,9
11/28/2003,09:44,981.75,982.00,981.50,981.75,586,137
11/28/2003,09:45,981.75,982.00,981.50,981.75,148,369
11/28/2003,09:46,981.75,981.75,981.50,981.50,122,136
11/28/2003,09:47,981.50,981.50,981.25,981.50,90,322
11/28/2003,09:48,981.50,981.50,981.25,981.50,83,10
11/28/2003,09:49,981.50,981.50,981.25,981.50,53,1
11/28/2003,09:50,981.75,981.75,981.50,981.50,95,217
11/28/2003,09:51,981.50,981.75,981.25,981.50,132,44
11/28/2003,09:52,981.50,982.00,981.50,982.00,461,60
11/28/2003,09:53,982.00,982.00,981.75,981.75,20,117
11/28/2003,09:54,981.75,982.00,981.75,982.00,33,22
11/28/2003,09:55,982.00,982.25,981.75,982.25,973,38
11/28/2003,09:56,982.25,982.25,982.00,982.25,483,23
11/28/2003,09:57,982.00,982.25,981.75,982.25,249,376
11/28/2003,09:58,982.00,982.75,982.00,982.25,1043,102
11/28/2003,09:59,982.25,982.75,982.25,982.75,150,204
11/28/2003,10:00,982.50,982.75,982.50,982.50,91,215
11/28/2003,10:01,982.50,982.75,982.25,982.50,188,260
11/28/2003,10:02,982.50,982.75,982.25,982.50,422,139
11/28/2003,10:03,982.50,982.75,982.50,982.75,77,160
11/28/2003,10:04,982.75,982.75,982.50,982.75,56,170
11/28/2003,10:05,982.75,983.00,982.75,983.00,544,103
11/28/2003,10:06,982.75,983.00,982.75,982.75,92,498
11/28/2003,10:07,982.75,983.00,982.50,983.00,206,337
11/28/2003,10:08,982.75,983.00,982.75,983.00,20,50
11/28/2003,10:09,983.00,983.00,982.75,983.00,61,30
11/28/2003,10:10,983.00,983.00,982.75,983.00,189,50
11/28/2003,10:11,983.00,983.00,982.75,983.00,666,406
11/28/2003,10:12,982.75,983.25,982.75,983.00,677,262
11/28/2003,10:13,983.00,983.00,982.75,982.75,110,95
11/28/2003,10:14,982.75,983.00,982.25,982.50,96,1139
11/28/2003,10:15,982.50,982.75,982.50,982.50,20,400
11/28/2003,10:16,982.50,982.75,982.50,982.50,46,265
11/28/2003,10:17,982.50,982.75,982.25,982.50,21,334
11/28/2003,10:18,982.25,982.50,982.25,982.50,201,135
11/28/2003,10:19,982.50,982.75,982.25,982.50,235,27
11/28/2003,10:20,982.50,982.50,982.25,982.25,78,18
11/28/2003,10:21,982.25,982.50,982.25,982.50,50,63
11/28/2003,10:22,982.50,982.50,982.25,982.25,6,342
11/28/2003,10:23,982.25,982.50,982.25,982.25,10,193
11/28/2003,10:24,982.25,982.50,982.00,982.00,42,383
11/28/2003,10:25,982.25,982.25,981.75,982.00,277,816
11/28/2003,10:26,982.00,982.25,981.75,982.00,35,21
11/28/2003,10:27,982.00,982.50,982.00,982.00,247,379
11/28/2003,10:28,982.00,982.25,981.75,982.00,138,179
11/28/2003,10:29,982.00,982.50,982.00,982.50,246,68
11/28/2003,10:30,982.25,982.50,982.00,982.00,14,62
11/28/2003,10:31,982.25,982.50,982.00,982.25,269,5
11/28/2003,10:32,982.25,982.75,982.25,982.75,460,119
11/28/2003,10:33,982.75,982.75,982.50,982.75,54,29
11/28/2003,10:34,982.50,982.75,982.25,982.75,309,194
11/28/2003,10:35,982.75,982.75,982.50,982.50,110,127
11/28/2003,10:36,982.50,982.75,982.00,982.25,65,398
11/28/2003,10:37,982.25,982.25,982.00,982.25,33,184
11/28/2003,10:38,982.25,982.25,981.50,981.75,152,795
11/28/2003,10:39,981.75,982.00,981.50,981.50,90,78
11/28/2003,10:40,981.50,982.00,981.50,981.75,326,143
11/28/2003,10:41,981.75,982.00,981.50,982.00,203,46
11/28/2003,10:42,981.75,982.00,981.75,982.00,29,56
11/28/2003,10:43,981.75,981.75,981.75,981.75,0,6
11/28/2003,10:44,981.75,982.25,981.75,982.00,284,130
11/28/2003,10:45,982.00,982.25,981.75,981.75,83,79
11/28/2003,10:46,981.75,982.00,981.50,981.50,71,217
11/28/2003,10:47,981.75,981.75,981.50,981.75,44,207
11/28/2003,10:48,981.75,981.75,981.50,981.75,378,10
11/28/2003,10:49,981.75,982.00,981.50,981.50,112,173
11/28/2003,10:50,981.75,982.25,981.50,982.00,328,52
11/28/2003,10:51,982.00,982.00,981.75,981.75,6,114
11/28/2003,10:52,982.00,982.25,981.75,982.25,151,58
11/28/2003,10:53,982.00,982.00,981.50,981.75,49,226
11/28/2003,10:54,981.75,982.00,981.75,982.00,24,22
11/28/2003,10:55,981.75,982.00,981.75,981.75,54,171
11/28/2003,10:56,981.75,982.25,981.75,982.00,251,148
11/28/2003,10:57,982.00,982.25,981.75,982.00,106,108
11/28/2003,10:58,982.00,982.25,981.75,982.25,23,102
11/28/2003,10:59,982.25,982.25,982.00,982.00,6,118
11/28/2003,11:00,982.00,982.25,982.00,982.00,7,169
11/28/2003,11:01,981.75,982.00,981.75,982.00,13,38
11/28/2003,11:02,982.00,982.00,981.75,981.75,207,6
11/28/2003,11:03,981.75,982.00,981.75,982.00,42,27
11/28/2003,11:04,982.00,982.00,981.75,982.00,131,3
11/28/2003,11:05,982.00,982.00,981.75,981.75,70,5
11/28/2003,11:06,982.00,982.25,982.00,982.25,456,0
11/28/2003,11:07,982.25,982.25,982.00,982.00,24,416
11/28/2003,11:08,982.00,982.25,981.75,982.00,85,48
11/28/2003,11:09,982.25,982.25,982.00,982.25,59,53
11/28/2003,11:10,982.00,982.25,982.00,982.25,178,7
11/28/2003,11:11,982.25,982.50,982.25,982.50,58,26
11/28/2003,11:12,982.25,982.50,982.25,982.25,15,185
11/28/2003,11:13,982.00,982.50,982.00,982.50,134,7
11/28/2003,11:14,982.50,982.50,982.25,982.25,131,25
11/28/2003,11:15,982.25,982.50,982.25,982.50,87,11
11/28/2003,11:16,982.25,982.50,982.25,982.50,159,31
11/28/2003,11:17,982.50,982.50,982.25,982.50,135,1
11/28/2003,11:18,982.50,982.50,982.25,982.25,36,210
11/28/2003,11:19,982.25,982.50,982.25,982.25,19,290
11/28/2003,11:20,982.25,982.25,981.75,982.00,166,1054
11/28/2003,11:21,982.00,982.25,981.75,982.25,149,80
11/28/2003,11:22,982.25,982.25,981.75,981.75,218,126
11/28/2003,11:23,981.75,982.00,981.75,982.00,58,46
11/28/2003,11:24,982.00,982.00,981.75,981.75,223,377
11/28/2003,11:25,981.75,982.00,981.75,982.00,50,54
11/28/2003,11:26,982.00,982.00,981.50,981.75,184,242
11/28/2003,11:27,981.75,981.75,981.50,981.50,284,165
11/28/2003,11:28,981.75,981.75,981.50,981.75,25,88
11/28/2003,11:29,981.50,981.75,981.50,981.75,22,136
11/28/2003,11:30,981.75,981.75,981.50,981.50,15,73
11/28/2003,11:31,981.50,982.00,981.50,981.75,563,32
11/28/2003,11:32,982.00,982.00,981.50,981.75,93,987
11/28/2003,11:33,981.75,981.75,981.50,981.50,125,67
11/28/2003,11:34,981.75,982.00,981.50,981.75,215,76
11/28/2003,11:35,981.75,981.75,981.50,981.75,289,38
11/28/2003,11:36,981.75,982.00,981.50,981.75,28,247
11/28/2003,11:37,981.75,981.75,981.50,981.75,25,149
11/28/2003,11:38,981.75,982.00,981.50,981.75,185,90
11/28/2003,11:39,981.75,981.75,981.00,981.00,74,1334
11/28/2003,11:40,981.25,981.25,981.00,981.25,196,19
11/28/2003,11:41,981.00,981.25,980.75,980.75,348,989
11/28/2003,11:42,980.75,981.50,980.75,981.25,616,93
11/28/2003,11:43,981.25,981.50,980.75,980.75,74,517
11/28/2003,11:44,981.00,981.00,980.75,981.00,90,382
11/28/2003,11:45,981.00,981.25,980.50,980.75,389,557
11/28/2003,11:46,980.75,980.75,980.50,980.50,67,704
11/28/2003,11:47,980.50,980.75,980.25,980.25,74,528
11/28/2003,11:48,980.25,980.50,980.25,980.50,182,63
11/28/2003,11:49,980.50,980.75,980.50,980.75,693,56
11/28/2003,11:50,980.75,980.75,980.50,980.75,176,93
11/28/2003,11:51,980.75,981.00,980.50,981.00,581,64
11/28/2003,11:52,981.00,981.00,980.50,980.75,143,452
11/28/2003,11:53,980.75,980.75,980.50,980.75,261,38
11/28/2003,11:54,980.75,981.00,980.50,981.00,838,36
11/28/2003,11:55,981.00,981.25,980.75,981.25,543,168
11/28/2003,11:56,981.25,981.75,981.25,981.50,918,246
11/28/2003,11:57,981.50,981.75,981.50,981.50,55,181
11/28/2003,11:58,981.75,981.75,981.25,981.50,222,462
11/28/2003,11:59,981.50,982.00,981.50,981.75,861,316
11/28/2003,12:00,981.75,982.25,981.50,982.00,1687,733
11/28/2003,12:01,982.00,982.25,981.25,981.25,947,1289
11/28/2003,12:02,981.25,981.50,981.00,981.50,372,803
11/28/2003,12:03,981.25,981.50,981.00,981.25,266,505
11/28/2003,12:04,981.25,981.25,980.75,981.25,711,1124
11/28/2003,12:05,981.25,981.25,981.00,981.25,370,40
11/28/2003,12:06,981.00,981.25,981.00,981.00,6,818
11/28/2003,12:07,981.00,981.00,980.50,980.75,49,840
11/28/2003,12:08,980.50,980.75,980.25,980.50,90,773
11/28/2003,12:09,980.50,980.75,980.25,980.75,356,176
11/28/2003,12:10,980.50,981.00,980.50,980.50,247,194
11/28/2003,12:11,980.50,981.00,980.50,981.00,358,225
11/28/2003,12:12,980.75,981.00,980.75,980.75,94,329
11/28/2003,12:13,981.00,981.25,980.75,981.00,686,231
11/28/2003,12:14,981.00,981.25,980.75,980.75,900,545
11/28/2003,12:15,981.00,982.00,980.75,982.00,1205,1205
11/28/2003,12:16,982.00,982.00,982.00,982.00,8,0
11/30/2003,17:31,982.00,982.50,981.50,981.75,145,102
11/30/2003,17:32,981.50,981.50,980.50,980.75,2,129
11/30/2003,17:33,980.75,981.00,980.50,981.00,70,5
11/30/2003,17:34,981.00,981.25,981.00,981.00,31,15
11/30/2003,17:35,981.00,981.00,981.00,981.00,0,5
11/30/2003,17:36,981.00,981.00,981.00,981.00,0,1
11/30/2003,17:37,981.00,981.00,980.75,980.75,0,23
11/30/2003,17:38,980.75,980.75,980.75,980.75,0,6
11/30/2003,17:39,980.75,981.00,980.50,980.50,5,7
11/30/2003,17:40,980.75,980.75,980.75,980.75,74,0
11/30/2003,17:41,980.75,980.75,980.75,980.75,20,0
11/30/2003,17:42,980.75,980.75,980.75,980.75,24,0
11/30/2003,17:43,980.75,980.75,980.75,980.75,23,0
11/30/2003,17:46,980.50,980.50,980.50,980.50,0,1
11/30/2003,17:47,980.75,980.75,980.75,980.75,11,0
11/30/2003,17:48,980.75,980.75,980.75,980.75,12,0
11/30/2003,17:49,980.75,980.75,980.75,980.75,1,0
11/30/2003,17:50,981.00,981.00,980.75,980.75,5,13
11/30/2003,17:51,980.75,980.75,980.75,980.75,0,12
11/30/2003,17:53,980.50,980.75,980.50,980.75,2,5
11/30/2003,17:55,980.75,980.75,980.50,980.75,3,2
11/30/2003,17:56,980.50,980.50,980.50,980.50,0,35
11/30/2003,17:58,980.50,980.50,980.00,980.25,5,106
11/30/2003,17:59,980.00,980.25,980.00,980.25,5,1
11/30/2003,18:00,980.25,980.25,980.25,980.25,1,0
11/30/2003,18:01,980.25,980.25,979.75,980.00,6,37
11/30/2003,18:02,980.00,980.25,979.75,980.00,40,3
11/30/2003,18:03,980.00,980.00,980.00,980.00,0,1
11/30/2003,18:04,980.25,980.25,980.25,980.25,1,0
11/30/2003,18:05,980.00,980.00,980.00,980.00,0,5
11/30/2003,18:07,979.75,979.75,979.25,979.50,1,200
11/30/2003,18:08,979.50,979.50,979.25,979.25,2,41
11/30/2003,18:09,979.25,979.25,978.75,978.75,26,84
11/30/2003,18:11,979.00,979.00,979.00,979.00,4,0
11/30/2003,18:12,979.00,979.25,979.00,979.25,53,0
11/30/2003,18:13,979.25,979.25,979.25,979.25,4,0
11/30/2003,18:14,979.25,979.25,979.25,979.25,12,0
11/30/2003,18:16,979.25,979.25,979.25,979.25,14,0
11/30/2003,18:17,979.25,979.25,979.25,979.25,33,0
11/30/2003,18:18,979.25,979.25,979.00,979.00,11,1
11/30/2003,18:19,979.25,979.25,979.25,979.25,2,0
11/30/2003,18:20,979.25,979.50,979.25,979.50,45,0
11/30/2003,18:21,979.50,979.50,979.50,979.50,34,0
11/30/2003,18:22,979.50,979.50,979.50,979.50,13,0
11/30/2003,18:23,979.50,979.50,979.50,979.50,14,0
11/30/2003,18:25,979.75,979.75,979.75,979.75,1,0
11/30/2003,18:26,979.75,979.75,979.75,979.75,1,0
11/30/2003,18:30,979.75,979.75,979.75,979.75,1,0
11/30/2003,18:32,979.75,979.75,979.50,979.50,2,25
11/30/2003,18:33,979.75,979.75,979.75,979.75,1,0
11/30/2003,18:34,979.50,979.50,979.50,979.50,0,1
11/30/2003,18:35,979.50,979.50,979.50,979.50,0,1
11/30/2003,18:36,979.50,979.50,979.50,979.50,0,1
11/30/2003,18:39,979.50,979.50,979.50,979.50,0,6
11/30/2003,18:41,979.50,979.50,979.50,979.50,0,5
11/30/2003,18:43,979.50,979.50,979.50,979.50,0,5
11/30/2003,18:47,979.50,979.50,979.50,979.50,0,1
11/30/2003,18:50,979.50,979.75,979.50,979.75,9,1
11/30/2003,18:51,979.50,979.50,979.50,979.50,0,12
11/30/2003,18:52,979.50,979.50,979.50,979.50,0,2
11/30/2003,18:55,979.25,979.25,979.25,979.25,0,2
11/30/2003,18:58,979.50,979.50,979.50,979.50,1,0
11/30/2003,19:00,979.50,979.50,979.50,979.50,1,0
11/30/2003,19:01,979.50,979.50,979.50,979.50,3,0
11/30/2003,19:02,979.50,979.50,979.25,979.50,56,1
11/30/2003,19:03,979.50,979.50,979.50,979.50,15,0
11/30/2003,19:06,979.50,979.50,979.50,979.50,1,0
11/30/2003,19:08,979.50,979.50,979.50,979.50,4,0
11/30/2003,19:10,979.75,979.75,979.75,979.75,25,0
11/30/2003,19:12,979.75,979.75,979.75,979.75,20,0
11/30/2003,19:13,979.75,979.75,979.75,979.75,32,0
11/30/2003,19:15,979.75,979.75,979.75,979.75,1,0
11/30/2003,19:16,979.75,979.75,979.75,979.75,37,0
11/30/2003,19:18,979.75,979.75,979.75,979.75,15,0
11/30/2003,19:20,980.00,980.00,980.00,980.00,3,0
11/30/2003,19:21,979.75,979.75,979.50,979.50,0,3
11/30/2003,19:22,980.00,980.00,979.50,979.50,28,6
11/30/2003,19:23,979.75,979.75,979.75,979.75,1,0
11/30/2003,19:25,979.75,979.75,979.75,979.75,2,0
11/30/2003,19:26,979.75,979.75,979.75,979.75,2,0
11/30/2003,19:30,979.75,979.75,979.75,979.75,8,0
11/30/2003,19:31,979.75,979.75,979.75,979.75,14,0
11/30/2003,19:32,979.75,979.75,979.75,979.75,4,0
11/30/2003,19:33,979.50,979.75,979.50,979.50,2,2
11/30/2003,19:34,979.75,979.75,979.75,979.75,16,0
11/30/2003,19:36,980.00,980.00,980.00,980.00,1,0
11/30/2003,19:37,980.00,980.00,980.00,980.00,2,0
11/30/2003,19:38,980.00,980.00,979.75,979.75,6,3
11/30/2003,19:39,980.00,980.00,980.00,980.00,12,0
11/30/2003,19:40,980.00,980.50,980.00,980.50,122,1
11/30/2003,19:41,980.50,980.75,980.50,980.50,110,1
11/30/2003,19:42,980.75,980.75,980.50,980.75,9,1
11/30/2003,19:43,980.75,980.75,980.75,980.75,11,0
11/30/2003,19:44,980.75,980.75,980.75,980.75,24,0
11/30/2003,19:45,980.75,980.75,980.75,980.75,8,0
11/30/2003,19:48,980.75,980.75,980.50,980.50,22,11
11/30/2003,19:49,980.25,980.25,980.25,980.25,0,2
11/30/2003,19:50,980.50,980.50,980.50,980.50,4,0
11/30/2003,19:51,980.50,980.50,980.50,980.50,1,0
11/30/2003,19:52,980.25,980.25,980.00,980.00,0,31
11/30/2003,19:53,980.00,980.25,980.00,980.25,78,1
11/30/2003,19:54,980.25,980.25,980.25,980.25,45,0
11/30/2003,19:58,980.25,980.25,980.25,980.25,1,0
11/30/2003,19:59,980.50,980.50,980.50,980.50,16,0
11/30/2003,20:01,980.75,980.75,980.50,980.75,110,1
11/30/2003,20:02,980.50,980.50,980.50,980.50,0,1
11/30/2003,20:03,980.75,980.75,980.75,980.75,16,0
11/30/2003,20:04,980.75,980.75,980.75,980.75,41,0
11/30/2003,20:06,980.75,980.75,980.75,980.75,1,0
11/30/2003,20:08,980.75,980.75,980.75,980.75,6,0
11/30/2003,20:10,981.00,981.00,981.00,981.00,4,0
11/30/2003,20:11,981.00,981.00,981.00,981.00,2,0
11/30/2003,20:12,980.75,980.75,980.75,980.75,0,10
11/30/2003,20:13,980.75,980.75,980.75,980.75,0,1
11/30/2003,20:15,980.75,980.75,980.75,980.75,0,5
11/30/2003,20:16,981.00,981.00,980.75,980.75,3,1
11/30/2003,20:19,980.75,980.75,980.75,980.75,0,1
11/30/2003,20:20,981.00,981.00,980.75,981.00,9,2
11/30/2003,20:21,981.00,981.00,981.00,981.00,1,0
11/30/2003,20:22,980.75,980.75,980.75,980.75,0,52
11/30/2003,20:23,980.75,980.75,980.50,980.75,1,11
11/30/2003,20:24,980.75,980.75,980.75,980.75,1,0
11/30/2003,20:25,980.75,980.75,980.75,980.75,3,0
11/30/2003,20:27,980.75,980.75,980.75,980.75,27,0
11/30/2003,20:28,981.00,981.00,981.00,981.00,1,0
11/30/2003,20:32,981.00,981.00,981.00,981.00,4,0
11/30/2003,20:33,981.00,981.00,981.00,981.00,5,0
11/30/2003,20:34,981.00,981.00,981.00,981.00,1,0
11/30/2003,20:35,981.00,981.00,980.75,980.75,2,2
11/30/2003,20:36,981.00,981.00,981.00,981.00,20,0
11/30/2003,20:37,980.75,980.75,980.75,980.75,0,1
11/30/2003,20:41,981.00,981.00,981.00,981.00,3,0
11/30/2003,20:44,981.00,981.00,981.00,981.00,3,0
11/30/2003,20:46,980.75,981.00,980.75,981.00,1,21
11/30/2003,20:47,980.75,980.75,980.75,980.75,0,5
11/30/2003,20:48,980.75,980.75,980.75,980.75,0,1
11/30/2003,20:49,980.75,980.75,980.75,980.75,0,7
11/30/2003,20:50,980.75,980.75,980.75,980.75,0,12
11/30/2003,20:51,980.75,980.75,980.75,980.75,0,1
11/30/2003,20:55,980.75,980.75,980.75,980.75,0,26
11/30/2003,20:56,980.50,980.50,980.50,980.50,0,45
11/30/2003,20:57,980.50,980.50,980.50,980.50,0,9
11/30/2003,20:58,980.75,980.75,980.75,980.75,1,0
11/30/2003,20:59,980.50,980.50,980.50,980.50,0,4
11/30/2003,21:00,980.50,980.50,980.25,980.25,0,21
11/30/2003,21:02,980.25,980.25,980.25,980.25,0,21
11/30/2003,21:03,980.25,980.50,980.25,980.50,3,5
11/30/2003,21:04,980.50,980.50,980.50,980.50,18,0
11/30/2003,21:05,980.75,981.00,980.75,981.00,49,0
11/30/2003,21:06,981.00,981.00,980.75,981.00,15,20
11/30/2003,21:07,981.00,981.00,980.75,981.00,16,16
11/30/2003,21:08,981.00,981.00,980.75,981.00,6,18
11/30/2003,21:09,980.75,980.75,980.50,980.75,4,21
11/30/2003,21:10,980.50,980.75,980.50,980.75,1,7
11/30/2003,21:11,981.00,981.00,981.00,981.00,14,0
11/30/2003,21:12,981.25,981.25,981.25,981.25,2,0
11/30/2003,21:13,981.00,981.00,981.00,981.00,0,2
11/30/2003,21:18,981.00,981.00,981.00,981.00,0,1
11/30/2003,21:19,981.00,981.00,981.00,981.00,0,1
11/30/2003,21:20,981.00,981.00,981.00,981.00,0,2
11/30/2003,21:21,981.00,981.00,981.00,981.00,0,1
11/30/2003,21:22,981.00,981.00,981.00,981.00,0,2
11/30/2003,21:23,980.75,980.75,980.75,980.75,0,2
11/30/2003,21:26,981.25,981.25,981.25,981.25,1,0
11/30/2003,21:31,981.00,981.00,981.00,981.00,0,1
11/30/2003,21:33,981.00,981.00,981.00,981.00,0,2
11/30/2003,21:36,981.00,981.00,981.00,981.00,0,10
11/30/2003,21:38,981.25,981.25,981.00,981.00,11,4
11/30/2003,21:39,981.25,981.25,981.25,981.25,1,0
11/30/2003,21:40,981.25,981.50,981.25,981.50,3,0
11/30/2003,21:41,981.25,981.25,981.25,981.25,0,1
11/30/2003,21:42,981.25,981.25,981.25,981.25,0,1
11/30/2003,21:43,981.25,981.75,981.25,981.75,117,1
11/30/2003,21:44,981.75,981.75,981.75,981.75,21,0
11/30/2003,21:45,981.75,982.00,981.75,982.00,9,0
11/30/2003,21:46,981.75,981.75,981.75,981.75,0,2
11/30/2003,21:47,981.75,981.75,981.75,981.75,0,2
11/30/2003,21:48,981.75,982.00,981.75,981.75,3,6
11/30/2003,21:49,981.75,982.00,981.75,982.00,1,1
11/30/2003,21:50,982.00,982.00,982.00,982.00,50,0
11/30/2003,21:51,982.00,982.00,981.75,981.75,1,14
11/30/2003,21:53,981.75,981.75,981.75,981.75,0,1
11/30/2003,21:54,982.00,982.25,982.00,982.25,79,0
11/30/2003,21:55,982.25,982.50,982.25,982.25,4,1
11/30/2003,21:56,982.25,982.25,982.25,982.25,0,2
11/30/2003,21:57,982.25,982.25,982.25,982.25,0,3
11/30/2003,21:58,982.25,982.50,982.25,982.50,79,1
11/30/2003,21:59,982.25,982.25,982.25,982.25,0,20
11/30/2003,22:00,982.25,982.25,982.25,982.25,0,8
11/30/2003,22:02,982.25,982.25,982.25,982.25,0,26
11/30/2003,22:03,982.25,982.25,982.25,982.25,0,20
11/30/2003,22:04,982.25,982.25,982.25,982.25,0,2
11/30/2003,22:05,982.25,982.50,982.25,982.50,18,1
11/30/2003,22:06,982.50,982.75,982.50,982.50,36,4
11/30/2003,22:07,982.50,982.50,982.50,982.50,0,17
11/30/2003,22:10,982.50,982.50,982.50,982.50,0,2
11/30/2003,22:12,982.50,982.50,982.50,982.50,0,21
11/30/2003,22:14,982.50,982.50,982.50,982.50,0,10
11/30/2003,22:15,982.75,982.75,982.75,982.75,1,0
11/30/2003,22:16,982.50,982.50,982.50,982.50,0,5
11/30/2003,22:18,982.50,982.50,982.50,982.50,0,2
11/30/2003,22:19,982.75,982.75,982.75,982.75,1,0
11/30/2003,22:27,982.75,982.75,982.75,982.75,1,0
11/30/2003,22:28,982.75,983.00,982.75,983.00,131,0
11/30/2003,22:29,983.00,983.00,983.00,983.00,129,0
11/30/2003,22:30,982.75,983.00,982.75,983.00,10,8
11/30/2003,22:31,983.00,983.00,983.00,983.00,19,0
11/30/2003,22:32,983.00,983.00,983.00,983.00,11,0
11/30/2003,22:33,983.00,983.00,982.75,983.00,6,1
11/30/2003,22:34,983.00,983.00,983.00,983.00,7,0
11/30/2003,22:35,983.00,983.00,983.00,983.00,6,0
11/30/2003,22:36,983.00,983.00,983.00,983.00,1,0
11/30/2003,22:37,983.25,983.50,983.25,983.50,91,0
11/30/2003,22:38,983.25,983.25,983.25,983.25,0,17
11/30/2003,22:39,983.25,984.00,983.25,983.75,105,3
11/30/2003,22:40,983.75,983.75,983.75,983.75,0,29
11/30/2003,22:41,983.75,984.00,983.75,983.75,1,5
11/30/2003,22:42,984.00,984.00,984.00,984.00,3,0
11/30/2003,22:43,983.75,983.75,983.75,983.75,0,21
11/30/2003,22:44,983.75,983.75,983.75,983.75,0,2
11/30/2003,22:46,983.50,983.50,983.50,983.50,0,1
11/30/2003,22:48,983.75,983.75,983.75,983.75,4,0
11/30/2003,22:49,983.50,983.50,983.50,983.50,0,5
11/30/2003,22:50,983.75,983.75,983.75,983.75,1,0
11/30/2003,22:51,983.75,983.75,983.75,983.75,1,0
11/30/2003,22:53,983.75,983.75,983.50,983.50,2,3
11/30/2003,22:56,983.50,983.50,983.50,983.50,0,2
11/30/2003,22:57,983.50,983.50,983.50,983.50,0,2
11/30/2003,22:58,983.50,983.75,983.50,983.50,9,6
11/30/2003,22:59,983.50,983.50,983.50,983.50,0,46
11/30/2003,23:00,983.75,983.75,983.50,983.50,2,1
11/30/2003,23:02,983.50,983.50,983.50,983.50,0,3
11/30/2003,23:06,983.50,983.50,983.50,983.50,0,1
11/30/2003,23:08,983.50,983.75,983.50,983.75,3,1
11/30/2003,23:09,983.50,983.50,983.50,983.50,0,1
11/30/2003,23:14,983.50,983.50,983.50,983.50,0,1
11/30/2003,23:17,983.50,983.50,983.50,983.50,0,4
11/30/2003,23:18,983.50,983.75,983.50,983.50,1,9
11/30/2003,23:24,983.75,983.75,983.75,983.75,3,0
11/30/2003,23:25,983.50,983.75,983.50,983.75,1,1
11/30/2003,23:26,983.75,983.75,983.75,983.75,2,0
11/30/2003,23:28,983.75,983.75,983.75,983.75,1,0
11/30/2003,23:30,983.50,983.50,983.50,983.50,0,1
11/30/2003,23:31,983.75,983.75,983.50,983.50,2,4
11/30/2003,23:32,983.50,983.50,983.50,983.50,0,2
11/30/2003,23:34,983.75,983.75,983.75,983.75,5,0
11/30/2003,23:36,983.75,983.75,983.75,983.75,10,0
11/30/2003,23:37,983.75,983.75,983.75,983.75,9,0
11/30/2003,23:39,983.75,983.75,983.75,983.75,2,0
11/30/2003,23:41,983.75,983.75,983.75,983.75,1,0
11/30/2003,23:42,984.00,984.00,984.00,984.00,7,0
11/30/2003,23:43,984.00,984.00,983.75,983.75,10,6
11/30/2003,23:44,984.00,984.00,984.00,984.00,64,0
11/30/2003,23:45,984.25,984.25,984.25,984.25,17,0
11/30/2003,23:46,984.25,984.25,984.25,984.25,5,0
11/30/2003,23:47,984.25,984.75,984.25,984.50,35,4
11/30/2003,23:48,984.50,984.50,984.50,984.50,0,2
11/30/2003,23:49,984.50,984.50,984.50,984.50,0,6
11/30/2003,23:50,984.50,984.50,984.50,984.50,0,1
11/30/2003,23:51,984.75,985.00,984.75,984.75,57,25
11/30/2003,23:52,984.75,984.75,984.75,984.75,0,8
11/30/2003,23:53,984.75,984.75,984.75,984.75,0,1
11/30/2003,23:54,984.75,984.75,984.75,984.75,0,2
11/30/2003,23:55,984.75,984.75,984.75,984.75,0,1
11/30/2003,23:57,984.75,984.75,984.75,984.75,0,6
11/30/2003,23:58,984.75,984.75,984.75,984.75,0,2
11/30/2003,23:59,984.75,984.75,984.75,984.75,0,2
12/01/2003,00:00,984.75,984.75,984.75,984.75,0,2
12/01/2003,00:01,984.75,984.75,984.75,984.75,0,3
12/01/2003,00:02,984.75,985.00,984.75,985.00,1,1
12/01/2003,00:04,984.75,984.75,984.75,984.75,0,7
12/01/2003,00:05,984.75,985.00,984.75,984.75,1,2
12/01/2003,00:06,985.00,985.00,984.75,985.00,132,1
12/01/2003,00:07,985.00,985.00,985.00,985.00,5,0
12/01/2003,00:08,985.00,985.00,984.75,984.75,5,1
12/01/2003,00:09,985.25,985.25,985.25,985.25,24,0
12/01/2003,00:10,985.00,985.00,985.00,985.00,0,3
12/01/2003,00:11,985.25,985.25,985.25,985.25,11,0
12/01/2003,00:12,985.25,985.25,985.25,985.25,4,0
12/01/2003,00:14,985.00,985.25,985.00,985.25,2,14
12/01/2003,00:15,985.25,985.25,985.00,985.25,5,52
12/01/2003,00:16,985.25,985.25,985.25,985.25,8,0
12/01/2003,00:18,985.00,985.00,985.00,985.00,0,1
12/01/2003,00:19,985.00,985.25,985.00,985.25,1,3
12/01/2003,00:21,985.00,985.00,985.00,985.00,0,1
12/01/2003,00:22,985.00,985.25,985.00,985.25,13,1
12/01/2003,00:23,985.25,985.25,985.25,985.25,3,0
12/01/2003,00:24,985.25,985.25,985.25,985.25,2,0
12/01/2003,00:26,985.50,985.50,985.25,985.25,8,4
12/01/2003,00:27,985.25,985.25,985.25,985.25,0,1
12/01/2003,00:28,985.25,985.25,985.25,985.25,0,2
12/01/2003,00:29,985.25,985.25,985.00,985.00,0,13
12/01/2003,00:30,985.25,985.25,985.00,985.00,6,3
12/01/2003,00:31,985.00,985.25,985.00,985.25,3,2
12/01/2003,00:32,985.25,985.25,985.25,985.25,1,0
12/01/2003,00:34,985.25,985.25,985.25,985.25,1,0
12/01/2003,00:35,985.25,985.25,985.00,985.25,10,4
12/01/2003,00:37,985.25,985.50,985.25,985.50,5,0
12/01/2003,00:38,985.25,985.25,985.25,985.25,0,1
12/01/2003,00:39,985.25,985.25,985.25,985.25,0,1
12/01/2003,00:40,985.25,985.25,985.25,985.25,0,10
12/01/2003,00:42,985.00,985.25,985.00,985.25,1,1
12/01/2003,00:43,985.00,985.00,985.00,985.00,0,1
12/01/2003,00:45,985.00,985.00,985.00,985.00,0,2
12/01/2003,00:47,985.00,985.00,985.00,985.00,0,8
12/01/2003,00:48,985.25,985.25,985.25,985.25,11,0
12/01/2003,00:49,985.25,985.25,985.25,985.25,1,0
12/01/2003,00:50,985.25,985.25,985.25,985.25,6,0
12/01/2003,00:51,985.25,985.25,985.25,985.25,1,0
12/01/2003,00:52,985.25,985.25,985.25,985.25,1,0
12/01/2003,00:55,985.25,985.25,985.25,985.25,4,0
12/01/2003,00:56,985.25,985.25,985.25,985.25,1,0
12/01/2003,00:57,985.25,985.25,985.25,985.25,2,0
12/01/2003,00:59,985.25,985.25,985.25,985.25,8,0
12/01/2003,01:02,985.50,985.50,985.50,985.50,3,0
12/01/2003,01:03,985.25,985.25,985.25,985.25,0,1
12/01/2003,01:04,985.25,985.25,985.00,985.00,0,41
12/01/2003,01:06,985.00,985.00,985.00,985.00,0,2
12/01/2003,01:07,985.00,985.00,985.00,985.00,0,9
12/01/2003,01:09,984.75,985.00,984.75,984.75,8,10
12/01/2003,01:10,984.75,985.00,984.75,985.00,10,1
12/01/2003,01:11,985.00,985.00,985.00,985.00,1,0
12/01/2003,01:15,984.75,984.75,984.75,984.75,0,1
12/01/2003,01:16,984.75,984.75,984.75,984.75,0,1
12/01/2003,01:17,985.00,985.00,985.00,985.00,22,0
12/01/2003,01:18,984.75,984.75,984.75,984.75,0,2
12/01/2003,01:19,985.00,985.00,984.75,984.75,1,1
12/01/2003,01:20,985.00,985.25,985.00,985.25,5,0
12/01/2003,01:22,985.00,985.00,985.00,985.00,0,4
12/01/2003,01:23,985.00,985.00,985.00,985.00,0,2
12/01/2003,01:25,985.00,985.00,985.00,985.00,0,16
12/01/2003,01:28,985.00,985.00,984.75,984.75,0,47
12/01/2003,01:29,985.00,985.00,985.00,985.00,10,0
12/01/2003,01:36,985.00,985.00,985.00,985.00,1,0
12/01/2003,01:37,985.00,985.00,985.00,985.00,2,0
12/01/2003,01:38,985.00,985.00,984.75,984.75,1,8
12/01/2003,01:40,985.00,985.00,985.00,985.00,2,0
12/01/2003,01:41,985.00,985.00,985.00,985.00,23,0
12/01/2003,01:43,985.00,985.00,985.00,985.00,2,0
12/01/2003,01:44,985.00,985.00,985.00,985.00,11,0
12/01/2003,01:46,985.00,985.00,985.00,985.00,2,0
12/01/2003,01:47,985.00,985.00,985.00,985.00,1,0
12/01/2003,01:49,985.25,985.25,985.25,985.25,2,0
12/01/2003,01:50,985.00,985.25,985.00,985.25,20,1
12/01/2003,01:53,985.00,985.00,985.00,985.00,0,1
12/01/2003,01:58,985.25,985.25,985.25,985.25,10,0
12/01/2003,01:59,985.25,985.25,985.25,985.25,12,0
12/01/2003,02:01,985.25,985.50,985.00,985.50,70,1
12/01/2003,02:02,985.50,985.75,985.50,985.50,79,3
12/01/2003,02:03,985.50,985.50,985.50,985.50,0,38
12/01/2003,02:04,985.50,985.75,985.50,985.50,12,4
12/01/2003,02:05,985.50,985.50,985.50,985.50,0,2
12/01/2003,02:06,985.50,985.50,985.25,985.50,1,20
12/01/2003,02:07,985.25,985.25,985.25,985.25,0,6
12/01/2003,02:08,985.25,985.25,985.25,985.25,0,1
12/01/2003,02:09,985.25,985.50,985.25,985.50,33,2
12/01/2003,02:10,985.50,985.75,985.50,985.75,13,0
12/01/2003,02:11,985.50,985.75,985.50,985.75,29,18
12/01/2003,02:12,985.75,986.00,985.50,985.75,113,6
12/01/2003,02:13,986.00,986.00,985.75,985.75,2,26
12/01/2003,02:14,985.75,986.00,985.75,985.75,5,18
12/01/2003,02:15,986.00,986.50,985.75,986.25,228,17
12/01/2003,02:16,986.25,986.25,986.00,986.25,59,39
12/01/2003,02:17,986.25,986.75,986.25,986.75,192,42
12/01/2003,02:18,986.50,986.75,986.50,986.75,73,59
12/01/2003,02:19,986.75,987.00,986.75,986.75,33,2
12/01/2003,02:20,986.75,986.75,986.75,986.75,0,31
12/01/2003,02:21,986.50,986.75,986.50,986.75,36,2
12/01/2003,02:22,986.75,986.75,986.50,986.50,1,166
12/01/2003,02:23,986.75,986.75,986.50,986.50,9,141
12/01/2003,02:24,986.50,986.75,986.50,986.50,1,45
12/01/2003,02:25,986.25,986.50,986.25,986.50,40,15
12/01/2003,02:26,986.25,986.25,986.25,986.25,0,3
12/01/2003,02:27,986.25,986.50,986.25,986.50,34,4
12/01/2003,02:28,986.25,987.00,986.25,987.00,60,22
12/01/2003,02:29,987.00,987.00,987.00,987.00,102,0
12/01/2003,02:30,986.75,986.75,986.75,986.75,0,45
12/01/2003,02:31,986.75,986.75,986.75,986.75,0,27
12/01/2003,02:32,986.50,986.50,986.50,986.50,0,20
12/01/2003,02:33,986.50,986.50,986.50,986.50,0,10
12/01/2003,02:34,986.50,986.75,986.50,986.50,3,6
12/01/2003,02:35,986.50,986.75,986.50,986.75,5,10
12/01/2003,02:36,986.50,986.50,986.25,986.50,3,25
12/01/2003,02:37,986.25,986.25,986.25,986.25,0,22
12/01/2003,02:38,986.25,986.25,986.25,986.25,0,1
12/01/2003,02:39,986.25,986.50,986.25,986.50,11,7
12/01/2003,02:40,986.50,986.75,986.25,986.50,41,6
12/01/2003,02:41,986.50,986.50,986.50,986.50,0,12
12/01/2003,02:42,986.25,986.25,986.00,986.00,0,25
12/01/2003,02:43,986.25,986.25,986.00,986.25,3,1
12/01/2003,02:44,986.00,986.00,985.75,986.00,28,39
12/01/2003,02:45,986.00,986.00,985.75,985.75,27,16
12/01/2003,02:46,985.75,986.00,985.75,985.75,1,58
12/01/2003,02:47,985.75,985.75,985.75,985.75,0,62
12/01/2003,02:48,985.75,985.75,985.50,985.50,0,65
12/01/2003,02:49,985.50,985.75,985.50,985.75,22,62
12/01/2003,02:50,986.00,986.00,986.00,986.00,2,0
12/01/2003,02:51,985.75,985.75,985.75,985.75,0,1
12/01/2003,02:52,985.75,985.75,985.75,985.75,0,10
12/01/2003,02:53,985.75,985.75,985.75,985.75,0,2
12/01/2003,02:55,985.75,985.75,985.75,985.75,0,1
12/01/2003,02:56,985.75,985.75,985.75,985.75,0,1
12/01/2003,02:57,985.75,985.75,985.75,985.75,0,14
12/01/2003,02:58,985.50,985.75,985.50,985.50,1,7
12/01/2003,03:00,985.50,985.75,985.50,985.75,3,2
12/01/2003,03:01,985.50,985.75,985.50,985.75,6,1
12/01/2003,03:02,985.75,985.75,985.75,985.75,19,0
12/01/2003,03:03,985.75,986.00,985.75,985.75,19,11
12/01/2003,03:04,985.50,985.50,985.50,985.50,0,38
12/01/2003,03:05,985.25,985.25,985.25,985.25,0,1
12/01/2003,03:06,985.50,985.50,985.50,985.50,7,0
12/01/2003,03:08,985.50,985.50,985.50,985.50,1,0
12/01/2003,03:10,985.50,985.50,985.50,985.50,47,0
12/01/2003,03:11,985.50,985.50,985.25,985.25,34,95
12/01/2003,03:12,985.50,985.50,985.50,985.50,2,0
12/01/2003,03:13,985.50,985.50,985.50,985.50,57,0
12/01/2003,03:15,985.50,985.50,985.50,985.50,1,0
12/01/2003,03:16,985.50,985.50,985.50,985.50,40,0
12/01/2003,03:17,985.50,985.50,985.50,985.50,1,0
12/01/2003,03:18,985.50,985.50,985.50,985.50,49,0
12/01/2003,03:19,985.50,985.50,985.50,985.50,3,0
12/01/2003,03:20,985.50,985.50,985.25,985.50,22,5
12/01/2003,03:21,985.50,985.50,985.50,985.50,6,0
12/01/2003,03:23,985.25,985.25,985.25,985.25,0,6
12/01/2003,03:26,985.25,985.25,985.25,985.25,0,16
12/01/2003,03:27,985.25,985.25,985.25,985.25,0,30
12/01/2003,03:28,985.25,985.25,985.25,985.25,0,3
12/01/2003,03:29,985.00,985.25,985.00,985.25,10,1
12/01/2003,03:30,985.00,985.00,985.00,985.00,0,52
12/01/2003,03:31,985.00,985.00,984.75,985.00,12,31
12/01/2003,03:32,984.75,984.75,984.75,984.75,0,67
12/01/2003,03:33,985.00,985.00,985.00,985.00,10,0
12/01/2003,03:34,984.75,984.75,984.25,984.50,1,165
12/01/2003,03:35,984.50,984.50,984.50,984.50,111,0
12/01/2003,03:36,984.75,984.75,984.50,984.50,1,27
12/01/2003,03:37,984.50,984.50,984.50,984.50,0,27
12/01/2003,03:38,984.50,984.75,984.50,984.75,1,33
12/01/2003,03:40,984.75,984.75,984.75,984.75,2,0
12/01/2003,03:41,984.75,985.25,984.75,985.25,44,18
12/01/2003,03:42,985.00,985.00,985.00,985.00,0,19
12/01/2003,03:43,985.00,985.00,985.00,985.00,0,2
12/01/2003,03:44,985.00,985.00,985.00,985.00,0,42
12/01/2003,03:45,985.00,985.00,985.00,985.00,0,11
12/01/2003,03:46,985.25,985.25,985.00,985.00,10,34
12/01/2003,03:47,985.00,985.00,985.00,985.00,0,17
12/01/2003,03:48,985.00,985.00,984.75,984.75,0,28
12/01/2003,03:49,985.00,985.50,985.00,985.25,48,9
12/01/2003,03:50,985.25,985.50,985.25,985.50,4,2
12/01/2003,03:51,985.50,985.50,985.50,985.50,16,0
12/01/2003,03:54,985.50,985.75,985.50,985.75,189,5
12/01/2003,03:55,985.75,985.75,985.50,985.50,5,39
12/01/2003,03:56,985.25,985.25,985.25,985.25,0,34
12/01/2003,03:57,985.25,985.25,984.75,985.00,5,25
12/01/2003,03:58,985.00,985.25,985.00,985.00,42,47
12/01/2003,03:59,985.00,985.00,985.00,985.00,0,5
12/01/2003,04:00,985.00,985.00,985.00,985.00,0,16
12/01/2003,04:01,985.00,985.00,985.00,985.00,0,51
12/01/2003,04:02,985.25,985.25,985.25,985.25,13,0
12/01/2003,04:03,985.25,985.25,985.00,985.25,116,2
12/01/2003,04:04,985.25,985.25,985.25,985.25,22,0
12/01/2003,04:05,985.25,985.25,985.25,985.25,16,0
12/01/2003,04:06,985.25,985.25,985.25,985.25,9,0
12/01/2003,04:07,985.25,985.25,985.25,985.25,18,0
12/01/2003,04:08,985.50,985.50,985.50,985.50,10,0
12/01/2003,04:09,985.50,985.50,985.50,985.50,33,0
12/01/2003,04:10,985.50,985.50,985.50,985.50,7,0
12/01/2003,04:11,985.50,985.50,985.50,985.50,12,0
12/01/2003,04:12,985.50,985.50,985.25,985.25,2,2
12/01/2003,04:13,985.25,985.25,985.25,985.25,0,11
12/01/2003,04:14,985.25,985.25,985.25,985.25,0,7
12/01/2003,04:15,985.25,985.25,985.00,985.25,29,49
12/01/2003,04:17,985.50,985.50,985.25,985.25,17,6
12/01/2003,04:18,985.25,985.25,984.75,984.75,0,36
12/01/2003,04:19,984.75,985.00,984.75,985.00,1,1
12/01/2003,04:20,984.75,984.75,984.50,984.75,1,48
12/01/2003,04:21,984.75,984.75,984.75,984.75,13,0
12/01/2003,04:22,984.50,984.50,984.50,984.50,0,1
12/01/2003,04:23,984.50,984.50,984.50,984.50,0,65
12/01/2003,04:24,984.50,984.75,984.50,984.75,2,12
12/01/2003,04:25,984.75,984.75,984.75,984.75,2,0
12/01/2003,04:26,984.75,984.75,984.75,984.75,1,0
12/01/2003,04:27,984.75,984.75,984.75,984.75,2,0
12/01/2003,04:28,984.75,984.75,984.75,984.75,1,0
12/01/2003,04:29,984.75,984.75,984.50,984.50,1,1
12/01/2003,04:30,984.50,984.50,984.50,984.50,0,3
12/01/2003,04:31,984.50,984.50,984.25,984.25,0,79
12/01/2003,04:32,984.50,984.50,984.25,984.25,2,20
12/01/2003,04:33,984.50,984.50,984.50,984.50,16,0
12/01/2003,04:34,984.50,984.50,984.50,984.50,29,0
12/01/2003,04:35,984.50,984.50,984.50,984.50,62,0
12/01/2003,04:36,984.50,984.50,984.50,984.50,11,0
12/01/2003,04:39,984.75,985.00,984.75,985.00,45,0
12/01/2003,04:40,985.00,985.00,985.00,985.00,31,0
12/01/2003,04:41,985.00,985.00,985.00,985.00,23,0
12/01/2003,04:42,985.00,985.00,984.75,984.75,7,1
12/01/2003,04:43,984.75,984.75,984.75,984.75,0,23
12/01/2003,04:45,985.00,985.00,985.00,985.00,15,0
12/01/2003,04:46,985.00,985.00,985.00,985.00,4,0
12/01/2003,04:47,985.00,985.00,985.00,985.00,1,0
12/01/2003,04:48,984.75,985.00,984.75,985.00,1,2
12/01/2003,04:50,984.75,984.75,984.75,984.75,0,2
12/01/2003,04:51,984.75,984.75,984.75,984.75,0,67
12/01/2003,04:52,984.75,984.75,984.75,984.75,0,4
12/01/2003,04:54,984.75,984.75,984.75,984.75,0,2
12/01/2003,04:55,985.00,985.00,985.00,985.00,16,0
12/01/2003,04:56,985.00,985.25,985.00,985.25,63,0
12/01/2003,04:57,985.25,985.25,985.00,985.25,14,1
12/01/2003,04:58,985.50,986.25,985.50,986.25,147,25
12/01/2003,04:59,986.00,986.00,985.50,985.50,0,84
12/01/2003,05:00,985.50,985.50,985.25,985.25,0,70
12/01/2003,05:01,985.00,985.25,985.00,985.25,9,33
12/01/2003,05:02,985.25,985.75,985.25,985.75,105,25
12/01/2003,05:03,985.75,985.75,985.75,985.75,30,0
12/01/2003,05:04,985.75,985.75,985.75,985.75,20,0
12/01/2003,05:05,985.75,985.75,985.75,985.75,2,0
12/01/2003,05:06,985.50,985.75,985.50,985.50,1,42
12/01/2003,05:07,985.50,985.50,985.25,985.25,0,65
12/01/2003,05:08,985.75,985.75,985.25,985.50,4,4
12/01/2003,05:09,985.50,985.50,985.50,985.50,0,4
12/01/2003,05:10,985.25,985.50,985.25,985.50,23,1
12/01/2003,05:11,985.50,985.50,985.50,985.50,12,0
12/01/2003,05:12,985.25,985.50,985.25,985.50,4,1
12/01/2003,05:13,985.25,985.25,985.00,985.00,0,160
12/01/2003,05:14,985.00,985.00,985.00,985.00,0,26
12/01/2003,05:15,984.75,985.00,984.50,984.50,10,67
12/01/2003,05:16,984.50,984.75,984.50,984.75,20,2
12/01/2003,05:17,984.75,984.75,984.75,984.75,1,0
12/01/2003,05:19,985.00,985.00,984.75,985.00,105,1
12/01/2003,05:20,985.00,985.00,985.00,985.00,1,0
12/01/2003,05:21,985.00,985.00,985.00,985.00,54,0
12/01/2003,05:22,985.00,985.00,985.00,985.00,3,0
12/01/2003,05:23,984.75,984.75,984.75,984.75,0,2
12/01/2003,05:24,985.00,985.00,985.00,985.00,1,0
12/01/2003,05:25,985.00,985.00,985.00,985.00,2,0
12/01/2003,05:26,985.00,985.25,985.00,985.25,6,0
12/01/2003,05:27,985.00,985.00,985.00,985.00,0,2
12/01/2003,05:28,985.25,985.25,985.25,985.25,61,0
12/01/2003,05:29,985.00,985.00,984.75,984.75,0,53
12/01/2003,05:30,985.00,985.00,985.00,985.00,56,0
12/01/2003,05:32,985.00,985.25,985.00,985.00,12,7
12/01/2003,05:33,985.00,985.00,984.75,985.00,10,5
12/01/2003,05:34,985.00,985.00,985.00,985.00,6,0
12/01/2003,05:35,985.25,985.25,985.25,985.25,4,0
12/01/2003,05:36,985.00,985.00,985.00,985.00,0,12
12/01/2003,05:37,985.00,985.00,985.00,985.00,0,1
12/01/2003,05:39,985.00,985.50,985.00,985.50,41,1
12/01/2003,05:40,985.50,985.50,985.25,985.50,3,36
12/01/2003,05:41,985.25,985.25,985.25,985.25,0,13
12/01/2003,05:42,985.25,985.25,985.25,985.25,0,5
12/01/2003,05:43,985.25,985.25,985.25,985.25,0,1
12/01/2003,05:44,985.25,985.25,985.00,985.25,4,4
12/01/2003,05:46,985.25,985.50,985.25,985.50,7,0
12/01/2003,05:47,985.25,985.25,985.25,985.25,0,8
12/01/2003,05:48,985.00,985.00,985.00,985.00,0,99
12/01/2003,05:49,985.00,985.25,985.00,985.00,1,30
12/01/2003,05:50,985.00,985.00,985.00,985.00,0,33
12/01/2003,05:51,985.25,985.25,985.25,985.25,57,0
12/01/2003,05:52,985.25,985.50,985.25,985.50,13,0
12/01/2003,05:54,985.25,985.25,985.25,985.25,0,5
12/01/2003,05:55,985.00,985.00,984.75,984.75,1,33
12/01/2003,05:56,984.75,984.75,984.75,984.75,0,50
12/01/2003,05:57,984.75,984.75,984.50,984.50,0,22
12/01/2003,05:58,984.75,984.75,984.75,984.75,186,0
12/01/2003,05:59,984.75,985.00,984.75,985.00,57,0
12/01/2003,06:00,985.00,985.00,985.00,985.00,54,0
12/01/2003,06:01,985.00,985.25,985.00,985.25,42,0
12/01/2003,06:02,985.25,985.25,985.25,985.25,42,0
12/01/2003,06:03,985.25,985.50,985.25,985.25,7,3
12/01/2003,06:04,985.25,985.25,985.25,985.25,0,11
12/01/2003,06:05,985.25,985.25,985.25,985.25,0,14
12/01/2003,06:06,985.00,985.00,985.00,985.00,0,40
12/01/2003,06:07,984.75,985.00,984.75,985.00,28,1
12/01/2003,06:08,985.25,985.25,985.25,985.25,11,0
12/01/2003,06:09,985.25,985.25,985.25,985.25,1,0
12/01/2003,06:10,985.00,985.25,985.00,985.25,10,19
12/01/2003,06:11,985.00,985.00,984.75,984.75,0,116
12/01/2003,06:12,985.00,985.25,985.00,985.00,55,17
12/01/2003,06:13,985.00,985.00,984.50,984.50,35,55
12/01/2003,06:14,984.75,984.75,984.50,984.75,84,4
12/01/2003,06:15,984.75,985.00,984.50,984.75,75,30
12/01/2003,06:16,984.75,985.00,984.75,984.75,4,54
12/01/2003,06:17,984.75,985.00,984.75,984.75,1,152
12/01/2003,06:18,984.75,985.00,984.50,984.75,1,23
12/01/2003,06:19,984.75,985.00,984.50,985.00,8,35
12/01/2003,06:20,984.75,984.75,984.75,984.75,0,30
12/01/2003,06:21,984.75,985.00,984.75,985.00,1,50
12/01/2003,06:22,985.00,985.25,984.75,984.75,144,32
12/01/2003,06:23,984.75,985.00,984.50,985.00,54,23
12/01/2003,06:24,985.00,985.00,985.00,985.00,7,0
12/01/2003,06:25,985.00,985.00,985.00,985.00,17,0
12/01/2003,06:26,985.25,985.25,985.00,985.00,1,3
12/01/2003,06:28,985.25,985.25,985.00,985.25,24,46
12/01/2003,06:29,985.25,985.25,985.25,985.25,10,0
12/01/2003,06:30,985.25,985.25,985.25,985.25,2,0
12/01/2003,06:31,985.25,985.25,985.00,985.25,131,1
12/01/2003,06:32,985.25,985.25,985.25,985.25,32,0
12/01/2003,06:33,985.00,985.50,985.00,985.50,20,5
12/01/2003,06:34,985.25,985.50,985.25,985.50,24,8
12/01/2003,06:35,985.25,985.50,985.25,985.50,16,3
12/01/2003,06:36,985.25,985.50,985.25,985.25,1,43
12/01/2003,06:37,985.25,985.25,985.25,985.25,0,23
12/01/2003,06:38,985.25,985.25,985.25,985.25,0,3
12/01/2003,06:39,985.50,985.50,985.50,985.50,1,0
12/01/2003,06:40,985.25,985.50,985.25,985.50,18,14
12/01/2003,06:41,985.50,985.75,985.25,985.50,30,138
12/01/2003,06:42,985.25,985.25,985.25,985.25,0,56
12/01/2003,06:43,985.25,985.50,985.25,985.50,20,5
12/01/2003,06:44,985.50,985.50,985.25,985.25,1,1
12/01/2003,06:45,985.50,985.50,985.50,985.50,2,0
12/01/2003,06:46,985.50,985.50,985.50,985.50,30,0
12/01/2003,06:47,985.50,985.50,985.25,985.25,2,27
12/01/2003,06:48,985.50,985.50,985.25,985.25,4,2
12/01/2003,06:49,985.25,985.25,985.25,985.25,0,1
12/01/2003,06:50,985.00,985.25,985.00,985.00,1,2
12/01/2003,06:51,985.00,985.00,985.00,985.00,0,74
12/01/2003,06:52,984.75,985.25,984.75,985.00,52,27
12/01/2003,06:53,985.25,985.25,985.25,985.25,43,0
12/01/2003,06:54,985.25,985.25,985.00,985.00,14,10
12/01/2003,06:55,985.25,985.25,985.00,985.25,42,1
12/01/2003,06:56,985.25,985.25,985.00,985.25,10,1
12/01/2003,06:57,985.25,985.25,985.25,985.25,5,0
12/01/2003,06:58,985.50,985.50,985.25,985.25,3,20
12/01/2003,06:59,985.50,985.75,985.50,985.75,60,0
12/01/2003,07:00,985.75,986.00,985.75,986.00,133,0
12/01/2003,07:01,986.00,986.00,985.75,985.75,91,22
12/01/2003,07:02,986.00,986.00,985.75,986.00,5,13
12/01/2003,07:03,985.75,986.00,985.75,985.75,5,51
12/01/2003,07:04,985.75,986.25,985.75,986.25,210,162
12/01/2003,07:05,986.00,986.00,985.75,986.00,2,103
12/01/2003,07:06,986.00,986.00,986.00,986.00,1,0
12/01/2003,07:07,985.75,986.00,985.75,986.00,3,6
12/01/2003,07:08,986.00,986.25,986.00,986.00,84,53
12/01/2003,07:09,986.00,986.00,986.00,986.00,0,7
12/01/2003,07:10,986.00,986.50,986.00,986.50,145,1
12/01/2003,07:11,986.25,986.25,986.25,986.25,0,33
12/01/2003,07:12,986.25,986.50,986.25,986.50,19,112
12/01/2003,07:13,986.50,986.50,986.25,986.25,28,109
12/01/2003,07:14,986.25,986.50,986.25,986.25,2,64
12/01/2003,07:15,986.25,986.25,986.25,986.25,0,16
12/01/2003,07:16,986.25,986.25,986.00,986.25,12,8
12/01/2003,07:17,986.25,986.25,986.00,986.25,5,2
12/01/2003,07:18,986.00,986.25,986.00,986.25,15,1
12/01/2003,07:19,986.25,986.50,986.25,986.25,42,1
12/01/2003,07:20,986.00,986.00,986.00,986.00,0,9
12/01/2003,07:21,986.00,986.00,985.25,985.50,171,283
12/01/2003,07:22,985.50,985.75,985.00,985.00,87,233
12/01/2003,07:23,985.00,985.50,985.00,985.25,106,48
12/01/2003,07:24,985.25,985.50,985.25,985.50,5,11
12/01/2003,07:25,985.25,985.50,985.25,985.50,6,2
12/01/2003,07:26,985.50,985.50,985.25,985.50,39,2
12/01/2003,07:27,985.25,985.50,985.25,985.50,3,1
12/01/2003,07:28,985.25,985.50,985.25,985.50,2,11
12/01/2003,07:29,985.25,985.50,985.25,985.25,3,52
12/01/2003,07:30,985.00,985.50,985.00,985.50,74,35
12/01/2003,07:31,985.25,985.50,985.25,985.50,51,2
12/01/2003,07:32,985.50,985.50,985.50,985.50,65,0
12/01/2003,07:33,985.25,985.50,985.00,985.25,54,49
12/01/2003,07:34,985.50,985.50,985.25,985.25,2,10
12/01/2003,07:35,985.00,985.00,985.00,985.00,0,87
12/01/2003,07:36,985.25,985.25,984.75,985.00,12,28
12/01/2003,07:37,985.00,985.00,985.00,985.00,5,0
12/01/2003,07:38,985.00,985.25,985.00,985.00,11,1
12/01/2003,07:39,985.25,985.50,985.25,985.50,67,0
12/01/2003,07:40,985.25,985.50,985.25,985.25,2,14
12/01/2003,07:41,985.25,985.50,985.25,985.50,1,2
12/01/2003,07:42,985.25,985.25,985.00,985.25,14,62
12/01/2003,07:43,985.25,985.50,985.25,985.25,84,25
12/01/2003,07:44,985.50,985.50,985.25,985.25,1,4
12/01/2003,07:45,985.25,985.50,985.25,985.25,1,59
12/01/2003,07:46,985.00,985.25,985.00,985.00,2,10
12/01/2003,07:47,985.25,985.25,985.25,985.25,14,0
12/01/2003,07:48,985.25,985.25,985.25,985.25,14,0
12/01/2003,07:49,985.25,985.25,985.25,985.25,12,0
12/01/2003,07:50,985.25,985.25,985.00,985.00,12,5
12/01/2003,07:51,985.25,985.25,985.00,985.00,22,45
12/01/2003,07:52,985.00,985.00,984.75,984.75,0,116
12/01/2003,07:53,985.00,985.00,984.75,985.00,62,33
12/01/2003,07:54,985.00,985.00,984.75,985.00,7,1
12/01/2003,07:56,985.00,985.00,985.00,985.00,2,0
12/01/2003,07:57,985.00,985.00,985.00,985.00,5,0
12/01/2003,07:58,985.00,985.00,984.25,984.50,30,344
12/01/2003,07:59,984.25,984.50,984.25,984.50,225,3
12/01/2003,08:00,984.50,984.75,984.25,984.75,117,5
12/01/2003,08:01,984.50,984.75,984.50,984.50,2,17
12/01/2003,08:03,984.50,984.75,984.50,984.50,30,4
12/01/2003,08:04,984.75,984.75,984.50,984.50,53,16
12/01/2003,08:05,984.50,984.50,984.25,984.50,17,58
12/01/2003,08:06,984.75,984.75,984.50,984.50,3,67
12/01/2003,08:07,984.50,984.75,984.50,984.75,22,28
12/01/2003,08:08,984.75,984.75,984.50,984.75,26,98
12/01/2003,08:09,984.75,984.75,984.75,984.75,3,0
12/01/2003,08:10,984.75,985.00,984.50,985.00,65,7
12/01/2003,08:11,984.75,985.00,984.75,984.75,2,30
12/01/2003,08:12,984.75,984.75,984.50,984.75,42,12
12/01/2003,08:13,985.00,985.00,984.75,984.75,2,11
12/01/2003,08:14,985.00,985.25,985.00,985.25,71,16
12/01/2003,08:15,985.25,985.25,984.75,984.75,3,122
12/01/2003,08:16,985.00,985.25,985.00,985.25,171,9
12/01/2003,08:17,985.25,985.50,985.25,985.25,11,89
12/01/2003,08:18,985.25,985.25,985.00,985.00,18,6
12/01/2003,08:19,985.25,985.25,985.25,985.25,34,0
12/01/2003,08:20,985.25,985.25,985.00,985.25,4,1
12/01/2003,08:21,985.00,985.25,985.00,985.25,3,10
12/01/2003,08:22,985.00,985.25,985.00,985.25,29,1
12/01/2003,08:23,985.25,985.25,985.00,985.00,4,1
12/01/2003,08:24,985.00,985.25,985.00,985.25,2,16
12/01/2003,08:25,985.00,985.00,985.00,985.00,0,80
12/01/2003,08:26,985.00,985.00,984.75,984.75,0,42
12/01/2003,08:27,985.00,985.25,984.75,985.00,101,101
12/01/2003,08:28,985.25,985.50,985.25,985.25,110,87
12/01/2003,08:29,985.25,985.50,985.25,985.25,8,56
12/01/2003,08:30,985.25,985.75,985.00,985.00,274,566
12/01/2003,08:31,985.25,986.00,985.00,985.75,2080,913
12/01/2003,08:32,985.75,986.00,985.50,985.75,1401,1081
12/01/2003,08:33,986.00,986.00,985.75,986.00,1293,875
12/01/2003,08:34,986.00,986.75,985.75,986.25,1857,1794
12/01/2003,08:35,986.50,986.75,986.25,986.25,1574,824
12/01/2003,08:36,986.50,987.00,986.25,986.75,2061,1620
12/01/2003,08:37,986.75,987.25,986.25,986.25,2711,2180
12/01/2003,08:38,986.50,986.75,986.25,986.25,930,612
12/01/2003,08:39,986.25,986.50,985.75,986.00,1392,2842
12/01/2003,08:40,986.00,986.00,985.25,985.50,744,2287
12/01/2003,08:41,985.50,986.00,985.25,985.25,1165,1864
12/01/2003,08:42,985.25,985.50,984.75,985.25,1822,2641
12/01/2003,08:43,985.00,985.50,985.00,985.25,1137,387
12/01/2003,08:44,985.25,985.50,985.00,985.00,649,1081
12/01/2003,08:45,985.25,985.75,985.00,985.50,1565,561
12/01/2003,08:46,985.50,986.00,985.25,986.00,1039,192
12/01/2003,08:47,986.00,986.75,985.75,986.25,2434,541
12/01/2003,08:48,986.25,986.75,986.25,986.25,680,1167
12/01/2003,08:49,986.25,986.50,986.00,986.25,198,920
12/01/2003,08:50,986.25,986.75,986.00,986.25,647,767
12/01/2003,08:51,986.25,986.25,985.75,985.75,858,1463
12/01/2003,08:52,985.75,986.00,985.75,986.00,505,340
12/01/2003,08:53,986.00,986.50,985.75,986.25,1110,718
12/01/2003,08:54,986.50,986.75,986.00,986.00,897,855
12/01/2003,08:55,986.00,986.50,986.00,986.50,356,14
12/01/2003,08:56,986.50,987.00,986.25,986.25,1567,854
12/01/2003,08:57,986.50,986.50,985.75,986.00,241,2265
12/01/2003,08:58,986.00,986.50,986.00,986.25,636,686
12/01/2003,08:59,986.50,986.50,985.75,985.75,450,2055
12/01/2003,09:00,985.75,986.75,985.75,986.50,815,344
12/01/2003,09:01,986.50,987.00,986.00,986.50,991,339
12/01/2003,09:02,986.50,989.25,986.25,988.00,9682,3242
12/01/2003,09:03,988.25,988.50,987.75,988.50,2109,1571
12/01/2003,09:04,988.50,988.75,987.75,988.50,1799,1004
12/01/2003,09:05,988.75,988.75,987.75,988.00,1403,1767
12/01/2003,09:06,987.75,988.00,987.00,987.25,1442,3395
12/01/2003,09:07,987.25,987.50,987.00,987.50,1464,544
12/01/2003,09:08,987.50,988.00,987.25,987.50,1232,410
12/01/2003,09:09,987.50,988.25,987.50,988.00,1529,700
12/01/2003,09:10,988.25,988.50,987.75,988.00,845,1411
12/01/2003,09:11,987.75,988.75,987.75,988.50,2921,414
12/01/2003,09:12,988.75,989.50,988.25,989.25,4423,2199
12/01/2003,09:13,989.25,989.75,989.25,989.25,1730,1195
12/01/2003,09:14,989.25,989.75,989.25,989.25,1275,921
12/01/2003,09:15,989.25,989.75,989.25,989.50,743,819
12/01/2003,09:16,989.25,990.50,989.25,990.00,4771,2288
12/01/2003,09:17,990.25,990.25,989.75,989.75,1990,1777
12/01/2003,09:18,990.00,990.00,989.75,990.00,1093,855
12/01/2003,09:19,990.00,990.25,989.75,989.75,749,1822
12/01/2003,09:20,989.50,989.75,989.25,989.50,172,1262
12/01/2003,09:21,989.50,989.50,989.00,989.00,422,2139
12/01/2003,09:22,989.00,989.25,988.75,989.00,1235,1881
12/01/2003,09:23,989.00,989.25,988.75,989.25,398,994
12/01/2003,09:24,989.00,989.50,989.00,989.25,524,293
12/01/2003,09:25,989.25,989.50,988.50,988.50,178,1024
12/01/2003,09:26,988.50,989.25,988.50,989.00,1235,518
12/01/2003,09:27,989.00,989.00,988.50,989.00,318,417
12/01/2003,09:28,989.00,989.25,988.75,989.00,453,308
12/01/2003,09:29,989.00,989.25,988.75,989.00,513,377
12/01/2003,09:30,988.75,989.00,988.50,988.50,691,1171
12/01/2003,09:31,988.50,988.75,988.00,988.50,1484,1974
12/01/2003,09:32,988.50,988.75,987.75,988.25,358,1523
12/01/2003,09:33,988.00,988.25,987.75,987.75,642,1893
12/01/2003,09:34,987.75,988.25,987.50,988.00,1189,1138
12/01/2003,09:35,988.25,988.25,988.00,988.00,255,124
12/01/2003,09:36,988.25,988.25,987.75,988.00,341,552
12/01/2003,09:37,988.00,988.25,987.75,988.00,151,517
12/01/2003,09:38,988.00,988.50,987.75,988.50,1409,1052
12/01/2003,09:39,988.50,988.75,988.00,988.00,1494,2510
12/01/2003,09:40,988.00,988.25,987.75,988.00,915,607
12/01/2003,09:41,988.00,988.25,987.75,988.00,876,582
12/01/2003,09:42,988.25,988.75,987.75,988.50,933,328
12/01/2003,09:43,988.50,988.75,988.50,988.75,309,265
12/01/2003,09:44,988.75,988.75,988.25,988.50,282,348
12/01/2003,09:45,988.50,988.50,988.25,988.25,42,221
12/01/2003,09:46,988.25,989.00,988.25,988.75,809,734
12/01/2003,09:47,988.75,989.00,988.25,988.50,181,930
12/01/2003,09:48,988.50,989.00,988.50,988.75,232,172
12/01/2003,09:49,988.75,988.75,987.25,987.25,614,3785
12/01/2003,09:50,987.00,987.50,987.00,987.25,861,2141
12/01/2003,09:51,987.25,987.25,986.50,987.00,1667,3944
12/01/2003,09:52,987.00,987.50,986.75,987.25,1127,1405
12/01/2003,09:53,987.50,987.50,987.00,987.00,1007,494
12/01/2003,09:54,987.00,987.50,987.00,987.25,959,626
12/01/2003,09:55,987.25,987.50,986.75,987.25,1158,1376
12/01/2003,09:56,987.50,987.50,986.75,986.75,623,1426
12/01/2003,09:57,986.75,987.00,986.50,987.00,341,2676
12/01/2003,09:58,987.00,987.25,986.75,987.25,1232,85
12/01/2003,09:59,987.25,987.50,987.00,987.50,609,114
12/01/2003,10:00,987.50,987.50,987.25,987.25,316,106
12/01/2003,10:01,987.25,987.75,987.25,987.75,1195,40
12/01/2003,10:02,987.75,987.75,987.00,987.00,1133,1426
12/01/2003,10:03,987.00,987.50,987.00,987.25,567,360
12/01/2003,10:04,987.25,987.75,987.00,987.75,599,371
12/01/2003,10:05,987.50,988.25,987.50,987.50,1330,1356
12/01/2003,10:06,987.50,987.75,987.50,987.75,228,152
12/01/2003,10:07,987.75,988.00,987.50,987.75,371,380
12/01/2003,10:08,987.75,988.00,987.25,988.00,939,555
12/01/2003,10:09,988.00,988.25,987.75,988.00,1356,374
12/01/2003,10:10,988.00,988.25,987.75,988.00,538,636
12/01/2003,10:11,988.00,988.75,987.75,988.50,2972,825
12/01/2003,10:12,988.50,988.75,988.25,988.50,613,1372
12/01/2003,10:13,988.25,989.50,988.25,989.50,3885,464
12/01/2003,10:14,989.25,989.50,989.25,989.25,479,1021
12/01/2003,10:15,989.25,989.50,989.00,989.25,182,710
12/01/2003,10:16,989.25,989.25,988.75,989.00,720,1311
12/01/2003,10:17,989.00,989.25,988.75,989.00,428,635
12/01/2003,10:18,988.75,989.50,988.75,989.25,1505,613
12/01/2003,10:19,989.00,989.25,988.50,988.75,640,1561
12/01/2003,10:20,988.75,989.00,988.25,989.00,1128,969
12/01/2003,10:21,989.00,989.25,988.75,988.75,529,991
12/01/2003,10:22,988.75,989.25,988.25,989.25,1368,1204
12/01/2003,10:23,989.25,989.50,989.00,989.00,627,497
12/01/2003,10:24,989.00,989.50,989.00,989.25,680,216
12/01/2003,10:25,989.25,989.50,989.25,989.25,22,346
12/01/2003,10:26,989.25,989.75,989.00,989.25,1622,770
12/01/2003,10:27,989.00,989.50,989.00,989.00,508,235
12/01/2003,10:28,989.00,989.75,989.00,989.50,1022,503
12/01/2003,10:29,989.50,989.50,988.75,989.50,956,1381
12/01/2003,10:30,989.25,989.25,989.00,989.25,113,278
12/01/2003,10:31,989.00,989.25,988.75,988.75,11,965
12/01/2003,10:32,988.75,989.25,988.75,989.00,837,170
12/01/2003,10:33,989.00,989.50,989.00,989.25,1838,441
12/01/2003,10:34,989.25,989.50,989.00,989.00,183,1010
12/01/2003,10:35,989.00,990.00,988.50,990.00,2630,891
12/01/2003,10:36,989.75,990.00,989.50,989.75,492,764
12/01/2003,10:37,989.75,989.75,989.00,989.25,306,1357
12/01/2003,10:38,989.25,989.50,989.00,989.25,413,212
12/01/2003,10:39,989.25,989.50,989.00,989.50,220,100
12/01/2003,10:40,989.25,990.00,989.25,989.50,1014,436
12/01/2003,10:41,989.50,989.75,989.50,989.50,342,59
12/01/2003,10:42,989.50,989.75,989.25,989.50,494,1263
12/01/2003,10:43,989.50,989.75,989.25,989.25,475,418
12/01/2003,10:44,989.50,989.75,989.25,989.75,489,275
12/01/2003,10:45,989.75,990.00,989.50,989.75,433,147
12/01/2003,10:46,989.75,990.00,989.50,989.50,344,957
12/01/2003,10:47,989.50,990.00,989.50,989.75,261,32
12/01/2003,10:48,990.00,990.00,989.25,989.50,160,595
12/01/2003,10:49,989.50,990.00,989.25,989.75,353,273
12/01/2003,10:50,989.75,990.00,989.25,989.50,332,566
12/01/2003,10:51,989.25,989.75,989.25,989.50,310,369
12/01/2003,10:52,989.50,989.75,989.25,989.25,28,433
12/01/2003,10:53,989.25,989.75,989.25,989.75,184,21
12/01/2003,10:54,989.50,990.00,989.50,990.00,204,38
12/01/2003,10:55,990.00,990.00,989.50,989.75,169,225
12/01/2003,10:56,989.75,989.75,989.50,989.50,107,91
12/01/2003,10:57,989.75,990.00,989.50,989.75,541,28
12/01/2003,10:58,989.75,989.75,989.50,989.50,62,50
12/01/2003,10:59,989.75,989.75,989.50,989.50,8,279
12/01/2003,11:00,989.75,989.75,989.50,989.75,111,36
12/01/2003,11:01,989.75,990.00,989.75,990.00,1090,1
12/01/2003,11:02,990.25,990.25,989.75,989.75,110,526
12/01/2003,11:03,989.75,990.25,989.50,990.00,934,347
12/01/2003,11:04,990.00,990.25,989.75,990.00,489,322
12/01/2003,11:05,990.00,990.25,989.75,990.00,315,269
12/01/2003,11:06,990.25,990.25,989.75,990.25,155,506
12/01/2003,11:07,990.00,990.75,990.00,990.50,1937,631
12/01/2003,11:08,990.50,991.00,990.25,990.75,1994,621
12/01/2003,11:09,990.75,991.25,990.75,991.00,1947,1360
12/01/2003,11:10,991.00,991.50,991.00,991.25,1818,1246
12/01/2003,11:11,991.00,991.50,991.00,991.00,490,521
12/01/2003,11:12,991.00,991.50,991.00,991.25,962,1201
12/01/2003,11:13,991.25,991.50,990.75,991.00,261,1025
12/01/2003,11:14,990.75,991.00,990.75,991.00,134,335
12/01/2003,11:15,990.75,991.50,990.75,991.00,935,131
12/01/2003,11:16,991.00,991.25,991.00,991.00,25,1136
12/01/2003,11:17,991.00,991.25,990.75,991.00,277,402
12/01/2003,11:18,991.00,991.25,991.00,991.00,44,404
12/01/2003,11:19,991.25,991.25,990.75,991.00,879,533
12/01/2003,11:20,990.75,991.25,990.75,991.00,563,299
12/01/2003,11:21,991.00,991.25,991.00,991.25,327,203
12/01/2003,11:22,991.25,991.25,991.00,991.25,270,16
12/01/2003,11:23,991.25,991.75,991.00,991.50,2233,984
12/01/2003,11:24,991.25,991.50,991.25,991.50,156,63
12/01/2003,11:25,991.25,991.75,991.25,991.50,572,196
12/01/2003,11:26,991.75,991.75,991.50,991.75,51,85
12/01/2003,11:27,991.75,991.75,991.00,991.00,307,851
12/01/2003,11:28,991.00,991.50,991.00,991.00,421,423
12/01/2003,11:29,991.25,991.50,991.00,991.25,443,563
12/01/2003,11:30,991.25,991.50,990.50,990.75,395,1816
12/01/2003,11:31,990.75,991.00,990.50,991.00,1079,506
12/01/2003,11:32,990.75,991.00,990.75,990.75,25,155
12/01/2003,11:33,990.75,991.25,990.75,991.00,119,57
12/01/2003,11:34,991.00,991.25,990.75,990.75,57,638
12/01/2003,11:35,990.75,991.00,990.75,991.00,61,130
12/01/2003,11:36,991.00,991.00,990.50,990.75,294,550
12/01/2003,11:37,990.75,990.75,990.25,990.50,262,690
12/01/2003,11:38,990.50,990.50,990.25,990.25,304,44
12/01/2003,11:39,990.50,990.75,990.25,990.75,644,127
12/01/2003,11:40,990.75,990.75,990.50,990.50,14,47
12/01/2003,11:41,990.75,990.75,990.25,990.50,102,438
12/01/2003,11:42,990.25,990.75,990.25,990.75,253,36
12/01/2003,11:43,990.75,991.00,990.50,991.00,429,287
12/01/2003,11:44,991.00,991.00,990.75,991.00,137,19
12/01/2003,11:45,990.75,991.00,990.75,990.75,55,243
12/01/2003,11:46,990.75,991.25,990.75,991.25,1370,100
12/01/2003,11:47,991.00,991.25,990.75,991.00,596,668
12/01/2003,11:48,991.00,991.25,991.00,991.00,22,38
12/01/2003,11:49,991.00,991.50,991.00,991.50,206,22
12/01/2003,11:50,991.50,991.50,991.00,991.25,389,127
12/01/2003,11:51,991.25,991.75,991.25,991.50,699,45
12/01/2003,11:52,991.75,991.75,991.25,991.25,213,541
12/01/2003,11:53,991.50,991.50,991.00,991.25,255,415
12/01/2003,11:54,991.25,991.25,991.00,991.25,251,57
12/01/2003,11:55,991.25,991.50,991.00,991.25,722,493
12/01/2003,11:56,991.25,991.25,990.75,991.00,51,558
12/01/2003,11:57,991.25,991.25,990.50,990.75,307,954
12/01/2003,11:58,990.75,991.00,990.50,990.75,51,500
12/01/2003,11:59,990.75,991.00,990.75,991.00,40,20
12/01/2003,12:00,990.75,991.00,990.75,990.75,27,21
12/01/2003,12:01,990.75,991.00,990.75,990.75,8,190
12/01/2003,12:02,990.75,991.00,990.75,990.75,4,85
12/01/2003,12:03,990.75,991.00,990.50,990.50,210,417
12/01/2003,12:04,990.50,991.00,990.50,990.75,461,273
12/01/2003,12:05,990.75,991.00,990.50,990.50,193,210
12/01/2003,12:06,990.50,990.50,990.25,990.50,592,1519
12/01/2003,12:07,990.50,990.50,990.25,990.25,299,101
12/01/2003,12:08,990.25,990.25,989.75,990.00,328,2412
12/01/2003,12:09,990.00,990.25,990.00,990.25,31,889
12/01/2003,12:10,990.25,990.25,990.00,990.00,7,697
12/01/2003,12:11,990.00,990.00,989.50,989.50,128,955
12/01/2003,12:12,989.50,990.00,989.50,990.00,284,674
12/01/2003,12:13,990.00,990.00,989.75,990.00,724,124
12/01/2003,12:14,990.00,990.25,989.75,990.00,509,463
12/01/2003,12:15,990.00,990.00,989.75,990.00,555,119
12/01/2003,12:16,989.75,989.75,989.50,989.50,261,425
12/01/2003,12:17,989.50,989.75,989.25,989.75,446,996
12/01/2003,12:18,989.75,989.75,989.25,989.25,63,378
12/01/2003,12:19,989.25,989.75,989.25,989.75,247,31
12/01/2003,12:20,989.50,989.75,989.50,989.75,38,40
12/01/2003,12:21,989.75,989.75,989.25,989.75,984,432
12/01/2003,12:22,989.75,990.00,989.75,989.75,142,353
12/01/2003,12:23,989.75,990.25,989.75,990.25,1050,841
12/01/2003,12:24,990.25,990.25,989.75,990.00,492,332
12/01/2003,12:25,990.00,990.25,990.00,990.00,203,59
12/01/2003,12:26,990.00,990.25,990.00,990.00,75,42
12/01/2003,12:27,990.25,990.25,990.00,990.00,21,374
12/01/2003,12:28,990.00,990.25,989.75,990.25,154,11
12/01/2003,12:29,990.00,990.25,990.00,990.00,71,22
12/01/2003,12:30,990.00,990.25,990.00,990.25,3,36
12/01/2003,12:31,990.00,990.25,989.75,989.75,66,472
12/01/2003,12:32,989.75,990.00,989.75,989.75,34,263
12/01/2003,12:33,989.75,990.25,989.75,990.00,555,107
12/01/2003,12:34,990.25,990.50,990.00,990.50,858,19
12/01/2003,12:35,990.50,990.50,990.25,990.25,26,363
12/01/2003,12:36,990.50,990.50,990.00,990.25,58,384
12/01/2003,12:37,990.00,990.25,990.00,990.00,2,74
12/01/2003,12:38,990.00,990.25,990.00,990.00,28,18
12/01/2003,12:39,990.00,990.25,990.00,990.25,193,9
12/01/2003,12:40,990.25,990.50,989.75,990.25,228,355
12/01/2003,12:41,990.25,990.25,989.50,989.50,92,959
12/01/2003,12:42,989.75,990.00,989.50,989.75,161,46
12/01/2003,12:43,989.75,990.00,989.50,990.00,233,359
12/01/2003,12:44,989.75,990.25,989.75,990.00,623,303
12/01/2003,12:45,989.75,990.00,989.75,990.00,356,440
12/01/2003,12:46,990.00,990.25,990.00,990.25,270,28
12/01/2003,12:47,990.25,990.50,990.00,990.50,542,103
12/01/2003,12:48,990.25,990.50,990.25,990.25,11,37
12/01/2003,12:49,990.25,990.50,990.25,990.25,17,54
12/01/2003,12:50,990.25,990.25,989.75,990.00,76,760
12/01/2003,12:51,990.00,990.50,990.00,990.50,886,304
12/01/2003,12:52,990.50,990.50,990.00,990.25,611,96
12/01/2003,12:53,990.25,990.50,990.00,990.25,138,260
12/01/2003,12:54,990.25,990.50,990.00,990.25,358,111
12/01/2003,12:55,990.25,990.25,990.00,990.00,202,110
12/01/2003,12:56,990.00,990.25,990.00,990.25,55,207
12/01/2003,12:57,990.25,990.25,989.75,989.75,117,737
12/01/2003,12:58,989.75,990.25,989.75,990.00,140,491
12/01/2003,12:59,990.00,990.25,990.00,990.00,1,236
12/01/2003,13:00,990.00,990.25,990.00,990.00,8,245
12/01/2003,13:01,990.00,990.25,989.75,990.00,174,185
12/01/2003,13:02,990.00,990.00,989.50,989.50,105,374
12/01/2003,13:03,989.50,990.00,989.50,989.75,445,128
12/01/2003,13:04,990.00,990.00,989.75,990.00,675,11
12/01/2003,13:05,990.00,990.25,989.75,989.75,109,531
12/01/2003,13:06,989.50,990.00,988.75,989.00,472,2873
12/01/2003,13:07,988.75,989.00,988.50,989.00,987,1026
12/01/2003,13:08,989.00,989.25,988.75,988.75,725,574
12/01/2003,13:09,989.00,989.25,988.75,989.25,585,24
12/01/2003,13:10,989.25,989.25,988.75,989.00,112,409
12/01/2003,13:11,989.00,989.25,988.75,989.00,916,320
12/01/2003,13:12,989.00,989.00,988.50,988.50,249,845
12/01/2003,13:13,988.75,988.75,988.00,988.00,250,2268
12/01/2003,13:14,988.00,988.25,987.00,987.50,2220,6932
12/01/2003,13:15,987.50,987.75,986.75,986.75,1136,2452
12/01/2003,13:16,986.75,987.25,986.00,986.25,1526,3507
12/01/2003,13:17,986.50,986.50,985.00,985.50,2092,5845
12/01/2003,13:18,985.50,985.50,984.50,985.25,2916,4405
12/01/2003,13:19,985.00,986.25,985.00,986.00,2714,1877
12/01/2003,13:20,986.00,986.25,985.75,986.00,1836,724
12/01/2003,13:21,986.25,986.50,986.00,986.50,1594,1326
12/01/2003,13:22,986.50,986.75,986.25,986.75,1478,1241
12/01/2003,13:23,986.75,986.75,986.25,986.25,370,1013
12/01/2003,13:24,986.25,986.50,986.00,986.25,132,1673
12/01/2003,13:25,986.00,986.50,986.00,986.25,669,231
12/01/2003,13:26,986.50,986.75,986.25,986.50,1321,495
12/01/2003,13:27,986.50,986.75,986.50,986.75,661,64
12/01/2003,13:28,986.75,987.25,986.75,987.00,1859,1144
12/01/2003,13:29,987.00,987.25,986.75,987.00,1129,598
12/01/2003,13:30,987.25,987.75,987.25,987.75,1669,858
12/01/2003,13:31,987.50,988.25,987.50,988.00,1983,1455
12/01/2003,13:32,987.75,988.25,987.75,988.00,975,155
12/01/2003,13:33,988.00,988.25,987.75,988.25,969,170
12/01/2003,13:34,988.25,988.25,988.00,988.25,693,701
12/01/2003,13:35,988.25,988.75,987.75,988.75,2358,834
12/01/2003,13:36,988.50,989.50,988.25,989.25,3844,1716
12/01/2003,13:37,989.25,989.50,989.00,989.00,1262,2305
12/01/2003,13:38,989.00,989.25,988.75,988.75,201,999
12/01/2003,13:39,989.00,989.00,988.75,988.75,104,115
12/01/2003,13:40,988.75,989.25,988.50,989.00,1211,1358
12/01/2003,13:41,989.25,990.00,989.00,989.50,3722,1123
12/01/2003,13:42,989.75,989.75,988.75,989.00,277,1912
12/01/2003,13:43,989.00,989.25,988.75,989.00,334,1116
12/01/2003,13:44,989.00,989.25,988.75,989.00,454,368
12/01/2003,13:45,989.00,990.00,989.00,990.00,2495,190
12/01/2003,13:46,990.00,990.00,989.25,989.50,558,1109
12/01/2003,13:47,989.50,989.50,989.00,989.00,456,513
12/01/2003,13:48,989.00,989.25,988.75,989.25,1046,739
12/01/2003,13:49,989.25,989.50,988.50,988.75,176,1716
12/01/2003,13:50,989.00,989.25,988.50,989.25,1430,617
12/01/2003,13:51,989.00,989.50,988.75,989.50,511,549
12/01/2003,13:52,989.50,989.50,988.75,988.75,28,798
12/01/2003,13:53,988.75,989.00,988.75,989.00,357,10
12/01/2003,13:54,989.00,989.00,988.00,988.25,476,2253
12/01/2003,13:55,988.25,988.50,988.00,988.00,99,761
12/01/2003,13:56,988.00,988.50,988.00,988.25,767,1094
12/01/2003,13:57,988.25,989.25,988.25,989.25,2383,512
12/01/2003,13:58,989.25,989.25,989.00,989.25,114,167
12/01/2003,13:59,989.25,989.75,989.00,989.75,2483,958
12/01/2003,14:00,989.75,990.50,989.50,990.00,2726,1225
12/01/2003,14:01,990.00,990.75,990.00,990.25,2219,533
12/01/2003,14:02,990.25,990.75,990.00,990.25,1227,627
12/01/2003,14:03,990.50,990.75,990.00,990.75,959,476
12/01/2003,14:04,990.75,990.75,990.25,990.75,835,470
12/01/2003,14:05,990.50,991.25,990.50,991.00,2712,1119
12/01/2003,14:06,991.00,991.25,990.75,990.75,624,627
12/01/2003,14:07,991.00,991.00,990.25,990.25,255,810
12/01/2003,14:08,990.25,990.75,990.25,990.50,448,284
12/01/2003,14:09,990.50,990.75,990.50,990.75,497,133
12/01/2003,14:10,990.75,991.00,990.25,990.50,465,464
12/01/2003,14:11,990.50,990.75,990.50,990.50,117,39
12/01/2003,14:12,990.50,990.75,990.50,990.75,465,684
12/01/2003,14:13,990.75,991.25,990.50,991.25,1707,460
12/01/2003,14:14,991.25,991.50,991.00,991.00,941,549
12/01/2003,14:15,991.00,991.00,990.75,990.75,110,524
12/01/2003,14:16,990.75,991.25,990.50,990.75,484,959
12/01/2003,14:17,990.50,991.00,990.50,991.00,511,158
12/01/2003,14:18,990.75,991.00,990.75,990.75,49,48
12/01/2003,14:19,991.00,991.25,990.50,990.50,784,673
12/01/2003,14:20,990.50,991.00,990.50,991.00,218,16
12/01/2003,14:21,991.00,991.25,990.75,991.25,909,49
12/01/2003,14:22,991.25,991.50,991.00,991.25,1549,242
12/01/2003,14:23,991.50,991.75,991.25,991.50,1985,494
12/01/2003,14:24,991.50,992.00,991.50,992.00,3207,1229
12/01/2003,14:25,991.75,992.00,991.75,992.00,972,164
12/01/2003,14:26,992.00,992.00,991.50,991.50,377,1569
12/01/2003,14:27,991.50,992.00,991.50,991.75,788,277
12/01/2003,14:28,991.75,992.00,991.75,991.75,387,107
12/01/2003,14:29,991.75,992.00,991.50,991.50,165,883
12/01/2003,14:30,991.50,991.75,991.25,991.50,610,1722
12/01/2003,14:31,991.50,991.75,991.50,991.50,232,594
12/01/2003,14:32,991.50,991.75,991.25,991.50,641,274
12/01/2003,14:33,991.50,992.00,991.50,992.00,1067,297
12/01/2003,14:34,991.75,992.00,991.75,991.75,117,90
12/01/2003,14:35,992.00,992.75,992.00,992.50,3522,1135
12/01/2003,14:36,992.50,992.75,992.25,992.50,933,916
12/01/2003,14:37,992.50,992.75,992.25,992.75,1811,207
12/01/2003,14:38,992.75,992.75,992.25,992.50,239,895
12/01/2003,14:39,992.50,992.75,992.25,992.50,1502,821
12/01/2003,14:40,992.50,993.25,992.50,993.00,3552,158
12/01/2003,14:41,993.25,993.25,992.75,993.00,1108,733
12/01/2003,14:42,993.00,993.25,992.75,993.00,110,1098
12/01/2003,14:43,993.00,993.50,992.75,993.25,2109,774
12/01/2003,14:44,993.25,993.25,992.75,992.75,415,1134
12/01/2003,14:45,992.75,993.00,992.50,992.50,378,798
12/01/2003,14:46,992.50,993.00,992.25,992.25,1026,2176
12/01/2003,14:47,992.25,992.75,992.25,992.75,822,762
12/01/2003,14:48,992.75,992.75,992.50,992.50,169,506
12/01/2003,14:49,992.50,992.75,992.25,992.25,42,186
12/01/2003,14:50,992.25,992.50,992.00,992.25,65,1206
12/01/2003,14:51,992.00,992.50,992.00,992.25,1201,375
12/01/2003,14:52,992.50,993.00,992.50,992.50,2115,775
12/01/2003,14:53,992.50,993.00,992.50,992.75,1372,480
12/01/2003,14:54,992.75,992.75,992.00,992.00,108,1638
12/01/2003,14:55,992.00,992.50,991.75,992.25,1868,937
12/01/2003,14:56,992.25,992.75,992.25,992.50,1177,561
12/01/2003,14:57,992.50,992.75,992.50,992.75,276,266
12/01/2003,14:58,992.50,992.75,992.25,992.50,737,1166
12/01/2003,14:59,992.25,992.50,992.25,992.50,116,1062
12/01/2003,15:00,992.25,992.50,992.00,992.25,1608,1853
12/01/2003,15:01,992.25,992.75,992.25,992.25,1337,1241
12/01/2003,15:02,992.25,992.50,992.25,992.25,309,1029
12/01/2003,15:03,992.25,992.50,992.00,992.00,261,826
12/01/2003,15:04,992.25,992.50,992.00,992.00,1271,447
12/01/2003,15:05,992.25,992.50,992.00,992.50,874,1391
12/01/2003,15:06,992.50,992.50,992.25,992.50,613,283
12/01/2003,15:07,992.25,992.50,992.25,992.50,289,355
12/01/2003,15:08,992.50,992.75,992.25,992.50,1364,841
12/01/2003,15:09,992.25,992.75,992.25,992.50,484,202
12/01/2003,15:10,992.50,992.50,992.25,992.50,488,309
12/01/2003,15:11,992.50,992.50,992.25,992.25,127,191
12/01/2003,15:12,992.25,992.75,992.25,992.50,890,898
12/01/2003,15:13,992.50,992.50,992.25,992.50,209,239
12/01/2003,15:14,992.25,992.50,992.00,992.25,403,1703
12/01/2003,15:15,992.25,992.50,991.75,992.25,3865,2637
12/01/2003,15:16,992.25,992.25,992.25,992.25,3,0
12/01/2003,15:31,992.00,992.50,992.00,992.25,225,53
12/01/2003,15:32,992.25,992.50,992.25,992.25,11,46
12/01/2003,15:33,992.25,992.50,992.25,992.25,31,60
12/01/2003,15:34,992.25,992.50,992.25,992.50,2,12
12/01/2003,15:35,992.25,992.25,992.25,992.25,0,15
12/01/2003,15:36,992.25,992.25,992.25,992.25,0,7
12/01/2003,15:37,992.25,992.25,992.25,992.25,0,84
12/01/2003,15:38,992.25,992.25,992.25,992.25,0,24
12/01/2003,15:39,992.25,992.25,992.25,992.25,0,5
12/01/2003,15:41,992.25,992.25,992.00,992.00,0,126
12/01/2003,15:42,992.00,992.00,991.75,991.75,0,45
12/01/2003,15:43,991.75,991.75,991.75,991.75,0,1
12/01/2003,15:45,991.75,991.75,991.75,991.75,0,6
12/01/2003,15:46,991.75,991.75,991.50,991.75,128,182
12/01/2003,15:47,991.75,991.75,991.75,991.75,25,0
12/01/2003,15:48,992.00,992.00,991.75,991.75,1,2
12/01/2003,15:49,991.75,991.75,991.75,991.75,0,12
12/01/2003,15:50,992.00,992.00,991.75,991.75,2,1
12/01/2003,15:51,991.75,991.75,991.75,991.75,0,1
12/01/2003,15:52,991.75,992.00,991.75,991.75,1,2
12/01/2003,15:54,991.75,992.00,991.75,991.75,1,27
12/01/2003,15:55,991.75,991.75,991.75,991.75,0,1
12/01/2003,15:56,991.50,991.50,991.50,991.50,0,2
12/01/2003,16:00,991.75,991.75,991.75,991.75,96,0
12/01/2003,17:01,991.75,991.75,991.50,991.75,16,1
12/01/2003,17:02,991.75,991.75,991.75,991.75,2,0
12/01/2003,17:05,991.50,991.75,991.50,991.75,5,1
12/01/2003,17:09,991.50,991.50,991.50,991.50,0,2
12/01/2003,17:10,991.50,991.50,991.50,991.50,0,5
12/01/2003,17:13,991.75,991.75,991.75,991.75,9,0
12/01/2003,17:14,991.50,991.50,991.50,991.50,0,1
12/01/2003,17:15,991.50,991.50,991.50,991.50,0,1
12/01/2003,17:16,991.75,991.75,991.75,991.75,1,0
12/01/2003,17:17,991.75,991.75,991.75,991.75,4,0
12/01/2003,17:18,991.75,991.75,991.75,991.75,33,0
12/01/2003,17:19,991.75,991.75,991.75,991.75,18,0
12/01/2003,17:20,991.75,991.75,991.75,991.75,8,0
12/01/2003,17:25,991.75,991.75,991.75,991.75,7,0
12/01/2003,17:26,991.75,991.75,991.75,991.75,1,0
12/01/2003,17:29,991.75,991.75,991.75,991.75,1,0
12/01/2003,17:32,991.75,991.75,991.75,991.75,41,0
12/01/2003,17:34,991.75,992.00,991.50,991.50,2,3
12/01/2003,17:36,991.75,991.75,991.75,991.75,9,0
12/01/2003,17:37,992.00,992.00,992.00,992.00,5,0
12/01/2003,17:38,992.00,992.00,992.00,992.00,95,0
12/01/2003,17:39,992.00,992.25,991.75,991.75,10,27
12/01/2003,17:40,992.00,992.00,992.00,992.00,10,0
12/01/2003,17:43,992.00,992.00,992.00,992.00,16,0
12/01/2003,17:46,992.00,992.00,992.00,992.00,1,0
12/01/2003,17:50,992.25,992.25,992.25,992.25,20,0
12/01/2003,17:51,992.25,992.25,992.25,992.25,5,0
12/01/2003,17:52,992.25,992.25,992.25,992.25,50,0
12/01/2003,17:53,992.00,992.00,992.00,992.00,0,5
12/01/2003,17:55,992.00,992.00,992.00,992.00,0,10
12/01/2003,17:57,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:00,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:01,991.75,991.75,991.75,991.75,0,36
12/01/2003,18:06,991.75,992.00,991.75,992.00,4,1
12/01/2003,18:07,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:09,991.75,991.75,991.75,991.75,0,5
12/01/2003,18:10,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:11,991.75,992.00,991.75,992.00,1,1
12/01/2003,18:12,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:18,992.00,992.00,992.00,992.00,33,0
12/01/2003,18:19,992.00,992.00,992.00,992.00,3,0
12/01/2003,18:20,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:21,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:22,992.00,992.00,992.00,992.00,8,0
12/01/2003,18:28,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:29,991.75,991.75,991.75,991.75,0,9
12/01/2003,18:30,992.00,992.00,992.00,992.00,2,0
12/01/2003,18:31,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:34,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:35,992.00,992.00,991.75,991.75,25,1
12/01/2003,18:36,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:38,991.75,991.75,991.75,991.75,0,2
12/01/2003,18:40,991.75,991.75,991.75,991.75,0,10
12/01/2003,18:42,992.00,992.00,992.00,992.00,10,0
12/01/2003,18:45,992.00,992.00,992.00,992.00,1,0
12/01/2003,18:48,992.00,992.00,992.00,992.00,8,0
12/01/2003,18:49,992.00,992.00,992.00,992.00,13,0
12/01/2003,18:53,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:54,991.75,991.75,991.75,991.75,0,1
12/01/2003,18:56,992.00,992.00,992.00,992.00,6,0
12/01/2003,18:57,992.00,992.00,992.00,992.00,4,0
12/01/2003,18:58,992.00,992.00,992.00,992.00,1,0
12/01/2003,19:02,992.00,992.00,992.00,992.00,2,0
12/01/2003,19:03,992.00,992.00,992.00,992.00,1,0
12/01/2003,19:05,992.00,992.00,992.00,992.00,1,0
12/01/2003,19:08,992.00,992.00,992.00,992.00,5,0
12/01/2003,19:11,991.75,991.75,991.75,991.75,0,13
12/01/2003,19:12,992.00,992.00,992.00,992.00,1,0
12/01/2003,19:13,991.75,992.00,991.75,992.00,19,1
12/01/2003,19:14,991.75,992.00,991.75,992.00,1,5
12/01/2003,19:15,992.00,992.25,992.00,992.00,3,2
12/01/2003,19:17,992.00,992.00,992.00,992.00,0,4
12/01/2003,19:18,992.00,992.00,992.00,992.00,0,6
12/01/2003,19:19,992.00,992.00,992.00,992.00,0,2
12/01/2003,19:21,992.00,992.00,992.00,992.00,0,4
12/01/2003,19:22,992.00,992.00,992.00,992.00,0,1
12/01/2003,19:26,992.00,992.00,992.00,992.00,0,1
12/01/2003,19:31,991.75,991.75,991.75,991.75,0,1
12/01/2003,19:36,992.00,992.00,992.00,992.00,1,0
12/01/2003,19:38,992.00,992.00,992.00,992.00,1,0
12/01/2003,19:39,992.00,992.00,991.00,991.00,21,293
12/01/2003,19:40,991.25,991.25,991.25,991.25,10,0
12/01/2003,19:41,991.50,991.50,991.50,991.50,4,0
12/01/2003,19:42,991.50,991.50,991.50,991.50,1,0
12/01/2003,19:43,991.50,991.50,991.50,991.50,6,0
12/01/2003,19:44,991.50,991.50,991.50,991.50,15,0
12/01/2003,19:45,991.50,991.50,991.50,991.50,13,0
12/01/2003,19:48,991.50,991.75,991.50,991.75,32,0
12/01/2003,19:49,991.75,991.75,991.75,991.75,63,0
12/01/2003,19:50,991.75,991.75,991.75,991.75,3,0
12/01/2003,19:52,991.50,991.50,991.50,991.50,0,3
12/01/2003,19:55,991.50,991.50,991.50,991.50,0,30
12/01/2003,19:56,991.50,991.50,991.50,991.50,0,6
12/01/2003,19:57,991.50,991.50,991.50,991.50,0,3
12/01/2003,19:59,991.50,991.75,991.50,991.75,36,5
12/01/2003,20:01,992.00,992.00,992.00,992.00,8,0
12/01/2003,20:04,991.75,991.75,991.75,991.75,0,7
12/01/2003,20:08,991.75,991.75,991.75,991.75,0,1
12/01/2003,20:10,991.75,991.75,991.75,991.75,0,1
12/01/2003,20:13,991.50,991.50,991.50,991.50,0,1
12/01/2003,20:14,991.75,991.75,991.75,991.75,2,0
12/01/2003,20:17,991.75,991.75,991.75,991.75,3,0
12/01/2003,20:20,991.50,991.50,991.50,991.50,0,17
12/01/2003,20:22,991.50,991.50,991.50,991.50,0,1
12/01/2003,20:23,991.50,991.50,991.50,991.50,0,7
12/01/2003,20:25,991.50,991.50,991.50,991.50,0,17
12/01/2003,20:26,991.50,991.50,991.50,991.50,0,1
12/01/2003,20:27,991.50,991.50,991.50,991.50,0,11
12/01/2003,20:30,991.25,991.25,991.25,991.25,0,15
12/01/2003,20:31,991.25,991.25,991.25,991.25,0,5
12/01/2003,20:37,991.25,991.25,991.25,991.25,0,6
12/01/2003,20:40,991.50,991.50,991.50,991.50,3,0
12/01/2003,20:42,991.25,991.25,991.25,991.25,0,3
12/01/2003,20:52,991.25,991.25,991.25,991.25,0,49
12/01/2003,20:53,991.25,991.25,991.25,991.25,0,10
12/01/2003,20:55,991.25,991.25,991.25,991.25,0,9
12/01/2003,20:56,991.25,991.25,991.00,991.00,3,12
12/01/2003,20:57,991.25,991.25,991.00,991.25,7,1
12/01/2003,20:58,991.00,991.00,991.00,991.00,0,25
12/01/2003,21:00,991.00,991.00,991.00,991.00,0,1
12/01/2003,21:02,991.00,991.00,991.00,991.00,0,2
12/01/2003,21:05,991.25,991.25,991.25,991.25,2,0
12/01/2003,21:06,991.25,991.25,991.25,991.25,22,0
12/01/2003,21:08,991.25,991.25,991.25,991.25,1,0
12/01/2003,21:09,991.25,991.25,991.25,991.25,1,0
12/01/2003,21:10,991.00,991.00,991.00,991.00,0,5
12/01/2003,21:11,991.25,991.25,991.25,991.25,9,0
12/01/2003,21:13,991.25,991.25,991.25,991.25,5,0
12/01/2003,21:14,991.25,991.25,991.25,991.25,1,0
12/01/2003,21:21,991.25,991.25,991.00,991.00,4,76
12/01/2003,21:22,991.00,991.00,991.00,991.00,0,2
12/01/2003,21:23,990.75,991.00,990.75,991.00,2,6
12/01/2003,21:24,991.00,991.00,991.00,991.00,1,0
12/01/2003,21:25,991.25,991.25,991.25,991.25,10,0
12/01/2003,21:26,991.00,991.25,991.00,991.25,1,7
12/01/2003,21:27,991.00,991.00,991.00,991.00,0,1
12/01/2003,21:29,991.00,991.00,991.00,991.00,0,2
12/01/2003,21:35,991.00,991.00,991.00,991.00,0,1
12/01/2003,21:36,991.25,991.75,991.25,991.75,184,1
12/01/2003,21:37,991.50,991.75,991.50,991.75,5,2
12/01/2003,21:38,991.75,992.00,991.75,992.00,20,0
12/01/2003,21:39,991.75,991.75,991.75,991.75,0,2
12/01/2003,21:41,992.00,992.00,991.75,992.00,11,1
12/01/2003,21:42,992.00,992.00,992.00,992.00,5,0
12/01/2003,21:45,992.25,992.25,992.25,992.25,1,0
12/01/2003,21:47,992.25,992.25,992.00,992.00,2,6
12/01/2003,21:48,992.00,992.00,992.00,992.00,0,1
12/01/2003,21:49,991.75,992.00,991.75,992.00,3,5
12/01/2003,21:52,992.00,992.00,992.00,992.00,1,0
12/01/2003,21:54,992.00,992.00,992.00,992.00,1,0
12/01/2003,21:56,992.00,992.00,992.00,992.00,2,0
12/01/2003,21:59,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:00,992.00,992.00,992.00,992.00,5,0
12/01/2003,22:01,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:02,992.00,992.00,992.00,992.00,7,0
12/01/2003,22:05,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:06,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:08,992.00,992.00,992.00,992.00,5,0
12/01/2003,22:09,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:10,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:11,992.00,992.00,992.00,992.00,1,0
12/01/2003,22:14,992.25,992.25,992.25,992.25,24,0
12/01/2003,22:18,992.25,992.25,992.25,992.25,2,0
12/01/2003,22:20,992.00,992.00,992.00,992.00,0,9
12/01/2003,22:22,992.25,992.25,992.25,992.25,2,0
12/01/2003,22:25,992.25,992.25,992.25,992.25,1,0
12/01/2003,22:30,992.00,992.00,992.00,992.00,0,20
12/01/2003,22:31,992.00,992.00,992.00,992.00,0,1
12/01/2003,22:33,991.75,991.75,991.75,991.75,0,1
12/01/2003,22:34,991.75,991.75,991.75,991.75,0,7
12/01/2003,22:36,991.50,991.50,991.50,991.50,0,4
12/01/2003,22:38,991.50,991.50,991.50,991.50,0,3
12/01/2003,22:39,991.50,991.50,991.50,991.50,0,1
12/01/2003,22:41,991.75,991.75,991.75,991.75,2,0
12/01/2003,22:44,992.00,992.00,992.00,992.00,3,0
12/01/2003,22:45,991.75,991.75,991.75,991.75,0,40
12/01/2003,22:52,991.50,991.50,991.50,991.50,0,16
12/01/2003,23:02,991.75,991.75,991.75,991.75,5,0
12/01/2003,23:06,991.50,991.75,991.50,991.75,2,1
12/01/2003,23:13,991.50,991.50,991.50,991.50,0,1
12/01/2003,23:21,991.75,991.75,991.75,991.75,1,0
12/01/2003,23:22,991.75,991.75,991.75,991.75,3,0
12/01/2003,23:23,991.75,991.75,991.75,991.75,2,0
12/01/2003,23:29,991.75,991.75,991.75,991.75,2,0
12/01/2003,23:37,991.75,991.75,991.75,991.75,2,0
12/01/2003,23:46,991.75,991.75,991.75,991.75,1,0
12/01/2003,23:49,991.75,991.75,991.75,991.75,1,0
12/01/2003,23:51,991.50,991.50,991.50,991.50,0,1
12/01/2003,23:53,991.50,991.50,991.50,991.50,0,1
12/01/2003,23:57,991.75,991.75,991.75,991.75,1,0
12/02/2003,00:05,991.75,992.00,991.75,991.75,12,1
12/02/2003,00:06,992.00,992.00,992.00,992.00,1,0
12/02/2003,00:07,992.00,992.00,992.00,992.00,4,0
12/02/2003,00:16,991.75,991.75,991.75,991.75,0,1
12/02/2003,00:26,992.00,992.00,992.00,992.00,3,0
12/02/2003,00:27,992.25,992.25,992.25,992.25,1,0
12/02/2003,00:30,992.00,992.00,992.00,992.00,0,1
12/02/2003,00:32,992.25,992.25,992.25,992.25,1,0
12/02/2003,00:34,992.25,992.25,992.25,992.25,1,0
12/02/2003,00:38,992.00,992.00,992.00,992.00,0,3
12/02/2003,00:45,992.25,992.25,992.25,992.25,1,0
12/02/2003,00:46,991.75,991.75,991.75,991.75,0,3
12/02/2003,00:49,992.00,992.00,992.00,992.00,2,0
12/02/2003,00:55,992.25,992.25,992.25,992.25,1,0
12/02/2003,01:00,992.00,992.00,992.00,992.00,0,1
12/02/2003,01:06,992.00,992.00,992.00,992.00,0,3
12/02/2003,01:07,992.00,992.00,992.00,992.00,0,1
12/02/2003,01:09,991.75,991.75,991.75,991.75,0,2
12/02/2003,01:10,991.75,991.75,991.75,991.75,0,5
12/02/2003,01:12,991.75,992.00,991.75,992.00,5,1
12/02/2003,01:16,991.75,991.75,991.75,991.75,0,2
12/02/2003,01:17,991.75,992.00,991.75,992.00,1,1
12/02/2003,01:20,991.75,991.75,991.75,991.75,0,14
12/02/2003,01:21,991.50,991.75,991.50,991.75,1,32
12/02/2003,01:22,991.50,991.50,991.50,991.50,0,1
12/02/2003,01:23,991.25,991.25,991.00,991.00,0,64
12/02/2003,01:24,991.00,991.25,991.00,991.00,12,117
12/02/2003,01:25,991.25,991.25,991.25,991.25,5,0
12/02/2003,01:29,991.25,991.25,991.25,991.25,10,0
12/02/2003,01:30,991.25,991.25,991.25,991.25,1,0
12/02/2003,01:32,991.25,991.25,991.25,991.25,1,0
12/02/2003,01:34,991.50,991.50,991.00,991.50,17,2
12/02/2003,01:35,991.50,991.75,991.50,991.75,8,0
12/02/2003,01:39,991.50,991.50,991.50,991.50,0,5
12/02/2003,01:40,991.50,991.50,991.50,991.50,0,2
12/02/2003,01:41,991.50,991.50,991.50,991.50,0,2
12/02/2003,01:42,991.50,991.50,991.50,991.50,0,1
12/02/2003,01:43,991.25,991.25,991.25,991.25,0,11
12/02/2003,01:44,991.50,991.50,991.50,991.50,10,0
12/02/2003,01:46,991.25,991.25,991.25,991.25,0,5
12/02/2003,01:48,991.25,991.25,991.25,991.25,0,5
12/02/2003,01:50,991.50,991.50,991.25,991.25,1,3
12/02/2003,01:53,991.25,991.25,991.25,991.25,0,2
12/02/2003,01:54,991.25,991.25,991.25,991.25,0,10
12/02/2003,01:55,991.25,991.25,991.25,991.25,0,7
12/02/2003,01:56,991.25,991.25,991.25,991.25,0,6
12/02/2003,01:57,991.00,991.00,991.00,991.00,0,1
12/02/2003,01:58,991.00,991.00,991.00,991.00,0,11
12/02/2003,02:00,991.00,991.00,991.00,991.00,0,2
12/02/2003,02:01,991.00,991.25,991.00,991.00,2,49
12/02/2003,02:02,991.00,991.00,991.00,991.00,0,3
12/02/2003,02:03,991.00,991.00,991.00,991.00,0,44
12/02/2003,02:04,990.75,991.00,990.75,991.00,5,1
12/02/2003,02:05,991.00,991.25,991.00,991.00,11,1
12/02/2003,02:06,991.00,991.00,991.00,991.00,0,2
12/02/2003,02:07,991.00,991.25,991.00,991.25,25,3
12/02/2003,02:08,991.50,991.50,991.50,991.50,29,0
12/02/2003,02:09,991.25,991.25,991.25,991.25,0,24
12/02/2003,02:10,991.00,991.00,991.00,991.00,0,4
12/02/2003,02:11,991.00,991.00,991.00,991.00,0,31
12/02/2003,02:12,991.00,991.00,991.00,991.00,0,21
12/02/2003,02:13,991.00,991.00,991.00,991.00,0,13
12/02/2003,02:14,991.00,991.00,990.75,990.75,0,30
12/02/2003,02:15,990.75,990.75,990.75,990.75,0,1
12/02/2003,02:16,990.75,991.00,990.75,991.00,56,42
12/02/2003,02:19,991.00,991.00,991.00,991.00,2,0
12/02/2003,02:20,991.00,991.25,991.00,991.25,21,0
12/02/2003,02:21,991.25,991.50,991.25,991.50,4,0
12/02/2003,02:22,991.25,991.25,991.25,991.25,0,32
12/02/2003,02:23,991.00,991.00,991.00,991.00,0,8
12/02/2003,02:24,991.00,991.00,991.00,991.00,0,1
12/02/2003,02:25,991.00,991.00,991.00,991.00,0,70
12/02/2003,02:26,990.75,990.75,990.75,990.75,0,58
12/02/2003,02:27,990.75,990.75,990.50,990.50,0,7
12/02/2003,02:28,990.75,990.75,990.50,990.75,3,2
12/02/2003,02:29,990.75,990.75,990.50,990.50,2,1
12/02/2003,02:30,990.50,990.50,990.50,990.50,0,2
12/02/2003,02:31,990.75,991.00,990.75,990.75,35,2
12/02/2003,02:32,991.00,991.00,991.00,991.00,3,0
12/02/2003,02:33,990.75,990.75,990.75,990.75,0,1
12/02/2003,02:34,990.75,991.00,990.75,991.00,12,20
12/02/2003,02:35,991.25,991.25,990.75,990.75,12,35
12/02/2003,02:36,991.00,991.00,991.00,991.00,28,0
12/02/2003,02:37,991.00,991.00,991.00,991.00,18,0
12/02/2003,02:38,990.75,990.75,990.75,990.75,0,1
12/02/2003,02:39,991.00,991.00,991.00,991.00,10,0
12/02/2003,02:40,990.75,990.75,990.75,990.75,0,5
12/02/2003,02:41,991.00,991.00,991.00,991.00,1,0
12/02/2003,02:43,990.75,991.00,990.75,991.00,4,5
12/02/2003,02:44,991.00,991.25,990.75,991.25,112,2
12/02/2003,02:45,991.25,991.25,991.00,991.00,1,18
12/02/2003,02:46,991.00,991.25,991.00,991.25,6,1
12/02/2003,02:47,991.50,991.50,991.50,991.50,3,0
12/02/2003,02:49,991.25,991.25,990.75,990.75,0,120
12/02/2003,02:50,990.75,991.25,990.75,991.25,87,9
12/02/2003,02:51,991.25,991.25,991.25,991.25,26,0
12/02/2003,02:52,991.25,991.25,991.25,991.25,2,0
12/02/2003,02:54,991.50,991.50,991.50,991.50,42,0
12/02/2003,02:55,991.75,991.75,991.75,991.75,75,0
12/02/2003,02:56,991.75,991.75,991.75,991.75,27,0
12/02/2003,02:57,991.50,991.50,991.50,991.50,0,13
12/02/2003,02:58,991.50,991.75,991.50,991.75,82,16
12/02/2003,02:59,991.75,991.75,991.75,991.75,17,0
12/02/2003,03:00,991.75,991.75,991.75,991.75,3,0
12/02/2003,03:01,991.75,992.00,991.75,992.00,33,1
12/02/2003,03:02,991.75,991.75,991.50,991.75,70,35
12/02/2003,03:03,991.75,991.75,991.50,991.50,20,1
12/02/2003,03:04,991.75,991.75,991.50,991.75,63,1
12/02/2003,03:05,991.75,991.75,991.50,991.75,36,1
12/02/2003,03:06,991.75,991.75,991.75,991.75,55,0
12/02/2003,03:08,991.75,991.75,991.75,991.75,23,0
12/02/2003,03:09,991.50,991.50,991.50,991.50,0,10
12/02/2003,03:10,991.75,991.75,991.75,991.75,22,0
12/02/2003,03:11,991.50,991.50,991.50,991.50,0,80
12/02/2003,03:12,991.50,991.50,991.50,991.50,0,3
12/02/2003,03:13,991.50,991.50,991.50,991.50,0,3
12/02/2003,03:14,991.50,991.50,991.50,991.50,0,1
12/02/2003,03:16,991.75,991.75,991.75,991.75,17,0
12/02/2003,03:17,991.75,991.75,991.75,991.75,3,0
12/02/2003,03:18,991.75,992.00,991.75,992.00,9,0
12/02/2003,03:19,991.75,991.75,991.75,991.75,0,2
12/02/2003,03:20,991.75,991.75,991.75,991.75,0,6
12/02/2003,03:21,991.75,991.75,991.50,991.75,3,15
12/02/2003,03:22,991.75,991.75,991.75,991.75,10,0
12/02/2003,03:23,991.75,991.75,991.75,991.75,4,0
12/02/2003,03:25,991.75,991.75,991.75,991.75,2,0
12/02/2003,03:26,992.00,992.00,991.75,991.75,1,1
12/02/2003,03:28,992.00,992.00,992.00,992.00,62,0
12/02/2003,03:30,992.00,992.00,992.00,992.00,1,0
12/02/2003,03:31,992.25,992.25,992.25,992.25,22,0
12/02/2003,03:32,992.00,992.00,992.00,992.00,0,22
12/02/2003,03:33,992.00,992.00,992.00,992.00,0,8
12/02/2003,03:34,992.00,992.00,992.00,992.00,0,5
12/02/2003,03:35,992.00,992.00,992.00,992.00,0,2
12/02/2003,03:36,992.00,992.00,991.75,991.75,0,17
12/02/2003,03:39,991.75,991.75,991.75,991.75,0,9
12/02/2003,03:40,991.75,991.75,991.75,991.75,0,3
12/02/2003,03:41,992.00,992.00,992.00,992.00,17,0
12/02/2003,03:43,992.25,992.25,992.25,992.25,12,0
12/02/2003,03:44,992.25,992.25,992.25,992.25,19,0
12/02/2003,03:47,992.00,992.00,992.00,992.00,0,4
12/02/2003,03:48,992.00,992.00,992.00,992.00,0,5
12/02/2003,03:50,992.00,992.00,992.00,992.00,0,6
12/02/2003,03:51,991.75,991.75,991.75,991.75,0,6
12/02/2003,03:52,991.75,991.75,991.75,991.75,0,18
12/02/2003,03:53,991.75,991.75,991.75,991.75,0,8
12/02/2003,03:54,991.75,991.75,991.75,991.75,0,15
12/02/2003,03:55,992.00,992.00,991.50,991.50,1,100
12/02/2003,03:56,991.50,991.50,991.50,991.50,0,29
12/02/2003,03:57,991.25,991.25,991.25,991.25,0,106
12/02/2003,03:58,991.50,991.50,991.50,991.50,5,0
12/02/2003,03:59,991.50,991.50,991.50,991.50,11,0
12/02/2003,04:00,991.25,991.25,991.25,991.25,0,28
12/02/2003,04:01,991.25,991.25,991.25,991.25,0,2
12/02/2003,04:04,991.25,991.25,991.00,991.00,0,63
12/02/2003,04:05,991.25,991.25,991.00,991.00,2,1
12/02/2003,04:06,991.00,991.00,991.00,991.00,0,40
12/02/2003,04:07,990.75,991.00,990.75,990.75,22,3
12/02/2003,04:08,990.75,990.75,990.75,990.75,0,6
12/02/2003,04:09,990.75,990.75,990.75,990.75,0,52
12/02/2003,04:11,991.00,991.00,991.00,991.00,22,0
12/02/2003,04:12,991.25,991.25,991.25,991.25,1,0
12/02/2003,04:14,991.25,991.50,991.25,991.25,19,9
12/02/2003,04:15,991.25,991.25,991.25,991.25,0,10
12/02/2003,04:16,991.00,991.00,991.00,991.00,0,10
12/02/2003,04:18,991.00,991.00,991.00,991.00,0,2
12/02/2003,04:19,991.00,991.00,991.00,991.00,0,7
12/02/2003,04:20,991.00,991.00,991.00,991.00,0,20
12/02/2003,04:21,991.00,991.00,991.00,991.00,0,3
12/02/2003,04:24,991.25,991.25,991.25,991.25,1,0
12/02/2003,04:25,991.25,991.25,991.25,991.25,1,0
12/02/2003,04:26,991.25,991.25,991.00,991.00,1,22
12/02/2003,04:27,991.00,991.00,991.00,991.00,0,5
12/02/2003,04:28,991.00,991.50,991.00,991.50,22,75
12/02/2003,04:29,991.50,991.50,991.50,991.50,12,0
12/02/2003,04:30,991.50,991.50,991.25,991.25,1,8
12/02/2003,04:31,991.00,991.00,991.00,991.00,0,7
12/02/2003,04:32,991.00,991.00,991.00,991.00,0,2
12/02/2003,04:33,991.00,991.00,991.00,991.00,0,2
12/02/2003,04:34,991.00,991.00,991.00,991.00,0,1
12/02/2003,04:35,991.25,991.25,991.00,991.00,2,4
12/02/2003,04:36,991.00,991.25,991.00,991.25,25,1
12/02/2003,04:37,991.25,991.25,991.25,991.25,6,0
12/02/2003,04:38,991.50,991.50,991.25,991.25,1,10
12/02/2003,04:39,991.25,991.25,991.25,991.25,0,12
12/02/2003,04:40,991.25,991.25,991.25,991.25,0,22
12/02/2003,04:41,991.25,991.25,991.25,991.25,0,1
12/02/2003,04:45,991.00,991.00,991.00,991.00,0,60
12/02/2003,04:46,991.00,991.00,991.00,991.00,0,11
12/02/2003,04:51,991.00,991.00,991.00,991.00,0,2
12/02/2003,04:52,991.00,991.25,991.00,991.25,11,1
12/02/2003,04:53,991.25,991.25,991.25,991.25,26,0
12/02/2003,04:55,991.00,991.00,991.00,991.00,0,2
12/02/2003,04:56,991.00,991.00,991.00,991.00,0,3
12/02/2003,04:57,991.50,991.50,991.25,991.50,59,64
12/02/2003,04:58,991.25,991.25,991.25,991.25,0,10
12/02/2003,05:00,991.25,991.50,991.25,991.50,5,1
12/02/2003,05:01,991.25,991.25,991.00,991.00,0,42
12/02/2003,05:02,991.00,991.00,991.00,991.00,0,34
12/02/2003,05:03,991.00,991.00,991.00,991.00,0,3
12/02/2003,05:04,991.00,991.00,991.00,991.00,0,26
12/02/2003,05:05,991.00,991.00,990.75,991.00,2,9
12/02/2003,05:06,991.00,991.00,991.00,991.00,14,0
12/02/2003,05:07,991.00,991.00,991.00,991.00,13,0
12/02/2003,05:08,991.00,991.00,991.00,991.00,2,0
12/02/2003,05:09,991.00,991.00,991.00,991.00,1,0
12/02/2003,05:10,991.00,991.00,991.00,991.00,1,0
12/02/2003,05:11,990.75,990.75,990.75,990.75,0,1
12/02/2003,05:12,990.75,990.75,990.75,990.75,0,1
12/02/2003,05:14,991.00,991.25,991.00,991.25,17,0
12/02/2003,05:15,991.25,991.25,991.25,991.25,2,0
12/02/2003,05:18,991.25,991.25,991.25,991.25,6,0
12/02/2003,05:19,991.25,991.25,991.25,991.25,1,0
12/02/2003,05:20,991.25,991.25,991.25,991.25,1,0
12/02/2003,05:22,991.25,991.50,991.25,991.50,159,0
12/02/2003,05:23,991.50,991.50,991.50,991.50,17,0
12/02/2003,05:24,991.25,991.25,991.00,991.00,0,30
12/02/2003,05:25,990.75,991.00,990.75,991.00,1,1
12/02/2003,05:26,990.75,990.75,990.75,990.75,0,1
12/02/2003,05:28,991.00,991.00,991.00,991.00,17,0
12/02/2003,05:29,991.00,991.00,991.00,991.00,6,0
12/02/2003,05:30,991.00,991.00,991.00,991.00,16,0
12/02/2003,05:32,990.75,991.00,990.75,991.00,13,4
12/02/2003,05:33,991.00,991.00,990.75,990.75,1,60
12/02/2003,05:34,990.75,990.75,990.75,990.75,0,41
12/02/2003,05:36,990.50,990.50,990.50,990.50,0,1
12/02/2003,05:37,990.50,990.75,990.50,990.75,27,3
12/02/2003,05:38,991.00,991.25,991.00,991.00,15,11
12/02/2003,05:39,991.25,991.25,991.00,991.00,23,91
12/02/2003,05:40,991.00,991.00,991.00,991.00,0,12
12/02/2003,05:42,991.00,991.25,991.00,991.00,46,3
12/02/2003,05:43,991.00,991.00,991.00,991.00,0,9
12/02/2003,05:44,991.25,991.25,991.25,991.25,1,0
12/02/2003,05:45,991.25,991.25,991.25,991.25,1,0
12/02/2003,05:48,991.25,991.25,991.25,991.25,14,0
12/02/2003,05:50,991.25,991.25,991.25,991.25,1,0
12/02/2003,05:52,991.25,991.25,991.25,991.25,19,0
12/02/2003,05:53,991.25,991.25,991.25,991.25,14,0
12/02/2003,05:54,991.25,991.25,991.25,991.25,5,0
12/02/2003,05:55,991.00,991.00,991.00,991.00,0,101
12/02/2003,05:57,991.00,991.00,991.00,991.00,0,5
12/02/2003,05:59,990.75,990.75,990.75,990.75,0,2
12/02/2003,06:00,991.00,991.00,991.00,991.00,9,0
12/02/2003,06:01,991.00,991.00,991.00,991.00,2,0
12/02/2003,06:02,991.00,991.00,991.00,991.00,10,0
12/02/2003,06:03,991.00,991.00,991.00,991.00,5,0
12/02/2003,06:04,991.00,991.00,991.00,991.00,3,0
12/02/2003,06:05,991.00,991.25,991.00,991.00,12,12
12/02/2003,06:06,991.25,991.25,991.00,991.25,28,1
12/02/2003,06:07,991.25,991.25,991.25,991.25,8,0
12/02/2003,06:08,991.25,991.50,991.25,991.50,13,0
12/02/2003,06:09,991.50,991.50,991.50,991.50,2,0
12/02/2003,06:10,991.25,991.25,991.25,991.25,0,24
12/02/2003,06:11,991.00,991.00,991.00,991.00,0,3
12/02/2003,06:12,991.00,991.00,991.00,991.00,0,3
12/02/2003,06:14,991.25,991.25,991.00,991.00,2,3
12/02/2003,06:15,991.25,991.25,991.25,991.25,1,0
12/02/2003,06:17,991.25,991.25,991.25,991.25,26,0
12/02/2003,06:18,991.25,991.25,991.25,991.25,13,0
12/02/2003,06:20,991.25,991.25,991.25,991.25,1,0
12/02/2003,06:21,991.00,991.00,991.00,991.00,0,75
12/02/2003,06:22,991.00,991.00,990.75,990.75,0,31
12/02/2003,06:23,990.75,991.00,990.75,991.00,15,7
12/02/2003,06:24,991.00,991.00,991.00,991.00,1,0
12/02/2003,06:27,990.75,991.00,990.75,990.75,2,4
12/02/2003,06:28,990.75,990.75,990.75,990.75,0,42
12/02/2003,06:31,991.00,991.00,991.00,991.00,1,0
12/02/2003,06:32,990.75,991.00,990.75,991.00,2,2
12/02/2003,06:33,990.75,990.75,990.75,990.75,0,3
12/02/2003,06:34,990.75,990.75,990.75,990.75,0,1
12/02/2003,06:35,990.75,991.00,990.75,990.75,3,2
12/02/2003,06:36,991.00,991.25,991.00,991.00,159,2
12/02/2003,06:37,991.00,991.25,991.00,991.25,3,18
12/02/2003,06:38,991.25,991.25,991.00,991.00,2,21
12/02/2003,06:41,991.25,991.25,991.25,991.25,2,0
12/02/2003,06:42,991.25,991.25,991.25,991.25,5,0
12/02/2003,06:43,991.00,991.00,991.00,991.00,0,21
12/02/2003,06:44,991.00,991.00,991.00,991.00,0,35
12/02/2003,06:46,990.75,991.00,990.75,991.00,3,1
12/02/2003,06:47,991.00,991.00,991.00,991.00,27,0
12/02/2003,06:48,991.00,991.25,991.00,991.00,35,10
12/02/2003,06:49,991.00,991.00,991.00,991.00,0,1
12/02/2003,06:50,991.00,991.00,991.00,991.00,0,1
12/02/2003,06:51,991.00,991.00,991.00,991.00,0,25
12/02/2003,06:52,991.00,991.00,991.00,991.00,0,3
12/02/2003,06:53,991.00,991.00,991.00,991.00,0,12
12/02/2003,06:54,990.75,990.75,990.75,990.75,0,2
12/02/2003,06:59,990.75,990.75,990.75,990.75,0,3
12/02/2003,07:00,990.75,991.00,990.75,991.00,4,2
12/02/2003,07:01,990.75,991.00,990.50,990.50,5,84
12/02/2003,07:02,990.50,990.75,990.25,990.25,3,306
12/02/2003,07:03,990.50,990.75,990.25,990.75,20,20
12/02/2003,07:04,990.75,990.75,990.25,990.25,3,85
12/02/2003,07:05,990.25,990.25,990.25,990.25,0,7
12/02/2003,07:06,990.50,990.50,990.50,990.50,17,0
12/02/2003,07:07,990.50,990.50,990.25,990.50,176,20
12/02/2003,07:08,990.50,990.75,990.50,990.75,22,0
12/02/2003,07:09,990.50,990.75,990.25,990.50,18,98
12/02/2003,07:10,990.75,990.75,990.50,990.50,12,17
12/02/2003,07:11,990.50,990.50,990.50,990.50,0,13
12/02/2003,07:12,990.50,990.50,990.25,990.25,0,53
12/02/2003,07:13,990.25,990.25,990.00,990.25,20,37
12/02/2003,07:14,990.25,990.25,990.25,990.25,29,0
12/02/2003,07:15,990.25,990.50,990.00,990.00,21,36
12/02/2003,07:16,990.25,990.50,990.00,990.25,49,17
12/02/2003,07:17,990.25,990.25,990.00,990.25,6,55
12/02/2003,07:18,990.25,990.50,990.25,990.25,50,81
12/02/2003,07:19,990.25,990.25,990.00,990.00,116,42
12/02/2003,07:20,990.25,990.25,989.75,990.00,3,125
12/02/2003,07:21,990.00,990.00,989.50,989.50,13,152
12/02/2003,07:22,989.50,989.75,989.50,989.75,49,63
12/02/2003,07:23,989.75,990.00,989.75,990.00,175,11
12/02/2003,07:24,990.00,990.00,989.75,989.75,185,2
12/02/2003,07:26,989.75,990.00,989.75,989.75,1,66
12/02/2003,07:27,989.75,989.75,989.50,989.75,7,65
12/02/2003,07:28,989.75,989.75,989.50,989.75,13,135
12/02/2003,07:29,989.50,989.75,989.50,989.75,4,10
12/02/2003,07:30,989.75,989.75,989.75,989.75,3,0
12/02/2003,07:31,989.50,989.75,989.50,989.75,14,10
12/02/2003,07:32,989.75,989.75,989.75,989.75,10,0
12/02/2003,07:33,989.75,989.75,989.50,989.75,66,2
12/02/2003,07:34,989.75,990.00,989.75,989.75,56,3
12/02/2003,07:35,989.75,990.00,989.50,989.75,5,279
12/02/2003,07:36,989.75,989.75,989.50,989.75,259,16
12/02/2003,07:37,989.75,990.00,989.75,990.00,305,53
12/02/2003,07:38,990.00,990.00,989.75,989.75,3,89
12/02/2003,07:39,989.75,989.75,989.50,989.50,5,57
12/02/2003,07:40,989.75,989.75,989.50,989.75,13,3
12/02/2003,07:41,989.75,989.75,989.75,989.75,21,0
12/02/2003,07:42,989.75,989.75,989.50,989.75,48,4
12/02/2003,07:43,989.75,989.75,989.50,989.50,2,79
12/02/2003,07:44,989.50,989.50,989.25,989.50,90,8
12/02/2003,07:45,989.50,989.75,989.25,989.50,50,30
12/02/2003,07:46,989.50,989.50,989.25,989.50,2,52
12/02/2003,07:47,989.50,989.50,989.50,989.50,45,0
12/02/2003,07:48,989.75,989.75,989.50,989.75,126,3
12/02/2003,07:49,990.00,990.00,989.75,989.75,1,45
12/02/2003,07:50,989.75,990.00,989.75,990.00,6,15
12/02/2003,07:51,989.75,990.00,989.75,989.75,3,78
12/02/2003,07:52,989.75,990.00,989.50,989.50,6,45
12/02/2003,07:53,989.50,989.75,989.50,989.75,79,3
12/02/2003,07:54,990.00,990.00,989.75,990.00,3,15
12/02/2003,07:55,989.75,990.00,989.75,989.75,1,10
12/02/2003,07:56,990.00,990.00,989.75,990.00,135,4
12/02/2003,07:57,990.00,990.00,989.75,990.00,32,2
12/02/2003,07:58,990.00,990.00,990.00,990.00,3,0
12/02/2003,07:59,990.00,990.25,990.00,990.25,179,0
12/02/2003,08:00,990.00,990.00,990.00,990.00,0,2
12/02/2003,08:01,990.00,990.25,990.00,990.25,1,4
12/02/2003,08:02,990.25,990.25,990.00,990.25,3,87
12/02/2003,08:03,990.00,990.25,989.75,990.00,7,23
12/02/2003,08:04,990.00,990.00,990.00,990.00,0,37
12/02/2003,08:05,990.00,990.25,990.00,990.00,15,8
12/02/2003,08:06,990.25,990.25,990.00,990.25,13,35
12/02/2003,08:07,990.25,990.25,990.00,990.25,2,5
12/02/2003,08:08,990.00,990.25,990.00,990.00,1,3
12/02/2003,08:09,990.25,990.25,989.75,990.00,11,34
12/02/2003,08:10,989.75,989.75,989.75,989.75,0,3
12/02/2003,08:11,989.75,989.75,989.75,989.75,0,12
12/02/2003,08:12,989.75,990.00,989.75,989.75,11,4
12/02/2003,08:13,990.00,990.00,989.75,990.00,99,5
12/02/2003,08:14,990.00,990.25,989.75,989.75,100,15
12/02/2003,08:15,990.00,990.25,990.00,990.25,67,0
12/02/2003,08:16,990.25,990.25,990.00,990.00,24,3
12/02/2003,08:17,990.00,990.25,990.00,990.25,15,17
12/02/2003,08:18,990.25,990.25,990.00,990.00,5,2
12/02/2003,08:19,990.25,990.25,990.00,990.00,27,36
12/02/2003,08:20,990.25,990.75,990.25,990.75,341,0
12/02/2003,08:21,990.50,990.75,990.50,990.75,28,11
12/02/2003,08:22,990.75,990.75,990.75,990.75,1,0
12/02/2003,08:23,990.75,990.75,990.50,990.50,68,53
12/02/2003,08:24,990.75,990.75,990.50,990.50,48,12
12/02/2003,08:25,990.50,990.75,990.50,990.50,158,16
12/02/2003,08:26,990.75,991.00,990.75,990.75,98,2
12/02/2003,08:27,991.00,991.25,990.75,991.25,651,143
12/02/2003,08:28,991.25,991.25,990.75,991.00,177,135
12/02/2003,08:29,991.00,991.00,990.75,991.00,3,75
12/02/2003,08:30,990.75,991.00,990.25,990.50,1119,1310
12/02/2003,08:31,990.50,990.75,990.00,990.75,1918,2463
12/02/2003,08:32,990.50,990.75,990.25,990.50,888,1046
12/02/2003,08:33,990.50,990.75,989.50,989.75,997,2962
12/02/2003,08:34,990.00,990.75,989.75,990.25,2531,1093
12/02/2003,08:35,990.50,990.50,989.75,990.25,1875,1528
12/02/2003,08:36,990.25,990.50,989.75,990.25,1441,1054
12/02/2003,08:37,990.00,990.50,989.75,990.25,835,898
12/02/2003,08:38,990.25,991.00,990.25,990.25,2043,1447
12/02/2003,08:39,990.50,991.25,990.25,991.00,2816,671
12/02/2003,08:40,991.00,991.25,990.50,990.50,595,759
12/02/2003,08:41,990.50,991.25,990.50,990.75,967,261
12/02/2003,08:42,991.00,991.00,990.25,990.25,189,2301
12/02/2003,08:43,990.25,990.50,990.00,990.00,748,886
12/02/2003,08:44,990.00,991.25,990.00,991.00,2572,654
12/02/2003,08:45,991.00,991.25,990.25,990.75,993,1440
12/02/2003,08:46,990.50,991.75,990.50,991.25,2888,315
12/02/2003,08:47,991.25,991.50,991.00,991.00,101,1577
12/02/2003,08:48,991.00,991.25,991.00,991.00,503,782
12/02/2003,08:49,991.00,991.50,990.75,991.50,1220,219
12/02/2003,08:50,991.50,991.50,990.50,990.50,1044,2048
12/02/2003,08:51,990.50,990.75,990.25,990.50,808,507
12/02/2003,08:52,990.50,991.00,990.50,990.75,611,350
12/02/2003,08:53,990.75,991.00,990.50,991.00,520,1217
12/02/2003,08:54,990.75,991.50,990.50,991.25,1785,1265
12/02/2003,08:55,991.25,991.25,990.25,990.25,991,3118
12/02/2003,08:56,990.25,990.50,990.25,990.25,1063,670
12/02/2003,08:57,990.50,990.75,989.75,990.00,1129,2021
12/02/2003,08:58,990.00,990.50,990.00,990.00,1287,1607
12/02/2003,08:59,990.00,990.75,990.00,990.50,1009,191
12/02/2003,09:00,990.75,991.25,990.75,991.25,2227,566
12/02/2003,09:01,991.00,991.00,990.50,991.00,919,1213
12/02/2003,09:02,991.00,991.25,990.50,990.75,809,933
12/02/2003,09:03,990.50,991.75,990.50,991.50,2514,549
12/02/2003,09:04,991.25,991.50,991.00,991.25,810,1013
12/02/2003,09:05,991.25,991.75,991.25,991.50,700,872
12/02/2003,09:06,991.50,992.00,991.25,991.25,1188,1480
12/02/2003,09:07,991.25,991.25,990.75,991.25,240,1335
12/02/2003,09:08,991.00,991.25,990.50,990.75,1108,1521
12/02/2003,09:09,990.75,990.75,990.25,990.50,1298,825
12/02/2003,09:10,990.50,991.00,990.50,990.75,626,119
12/02/2003,09:11,990.75,991.25,990.75,991.00,1642,853
12/02/2003,09:12,991.00,991.25,990.75,991.00,596,506
12/02/2003,09:13,990.75,991.25,990.50,991.00,1270,771
12/02/2003,09:14,991.00,991.25,990.75,991.25,464,227
12/02/2003,09:15,991.00,991.25,990.75,990.75,55,489
12/02/2003,09:16,990.75,991.00,990.25,990.50,807,1620
12/02/2003,09:17,990.50,991.25,990.00,991.25,2408,2975
12/02/2003,09:18,991.25,991.75,991.25,991.50,1837,1039
12/02/2003,09:19,991.25,991.50,991.00,991.00,117,798
12/02/2003,09:20,991.00,992.00,991.00,991.50,1269,391
12/02/2003,09:21,991.75,992.00,991.50,992.00,876,384
12/02/2003,09:22,991.75,992.00,991.50,991.50,162,348
12/02/2003,09:23,991.50,992.00,991.50,991.75,692,686
12/02/2003,09:24,992.00,992.00,991.25,991.25,485,2291
12/02/2003,09:25,991.25,991.50,990.75,990.75,177,1256
12/02/2003,09:26,990.75,991.50,990.75,991.50,1224,68
12/02/2003,09:27,991.25,991.50,991.00,991.50,424,263
12/02/2003,09:28,991.50,991.75,991.50,991.75,1777,189
12/02/2003,09:29,991.50,992.00,991.50,991.75,153,104
12/02/2003,09:30,991.75,992.00,991.50,991.50,138,1261
12/02/2003,09:31,991.50,991.75,991.25,991.50,78,446
12/02/2003,09:32,991.50,991.75,991.25,991.50,533,1292
12/02/2003,09:33,991.50,991.50,990.50,990.75,635,2492
12/02/2003,09:34,990.50,990.75,990.50,990.75,618,319
12/02/2003,09:35,990.75,991.25,990.75,991.00,711,236
12/02/2003,09:36,991.00,991.00,990.75,991.00,682,174
12/02/2003,09:37,990.75,991.00,990.25,990.75,1410,3365
12/02/2003,09:38,990.75,991.00,990.50,990.75,954,336
12/02/2003,09:39,991.00,991.00,990.75,990.75,54,121
12/02/2003,09:40,990.75,990.75,990.25,990.25,87,2242
12/02/2003,09:41,990.25,990.75,990.25,990.50,660,373
12/02/2003,09:42,990.50,990.75,990.50,990.75,288,95
12/02/2003,09:43,990.75,991.25,990.50,990.75,743,176
12/02/2003,09:44,990.75,990.75,990.50,990.75,512,1
12/02/2003,09:45,990.75,990.75,990.00,990.25,397,2176
12/02/2003,09:46,990.25,990.50,989.75,990.25,1276,2241
12/02/2003,09:47,990.00,990.50,990.00,990.25,169,1056
12/02/2003,09:48,990.25,990.25,990.00,990.00,156,23
12/02/2003,09:49,990.25,990.25,990.00,990.25,62,287
12/02/2003,09:50,990.25,990.25,989.50,989.50,186,1507
12/02/2003,09:51,989.50,990.00,989.25,989.50,1642,1626
12/02/2003,09:52,989.50,989.50,989.00,989.50,763,1566
12/02/2003,09:53,989.25,989.50,989.00,989.25,645,982
12/02/2003,09:54,989.25,989.50,989.00,989.25,1197,631
12/02/2003,09:55,989.00,989.75,989.00,989.25,683,402
12/02/2003,09:56,989.25,989.75,989.25,989.75,559,205
12/02/2003,09:57,989.75,990.00,989.50,990.00,586,34
12/02/2003,09:58,990.00,990.00,989.50,989.50,188,682
12/02/2003,09:59,989.75,989.75,989.25,989.75,581,699
12/02/2003,10:00,989.75,990.00,989.50,989.75,228,237
12/02/2003,10:01,989.75,990.00,989.50,989.75,473,291
12/02/2003,10:02,989.75,990.00,989.50,989.75,238,27
12/02/2003,10:03,989.50,990.50,989.50,990.25,1334,316
12/02/2003,10:04,990.25,990.75,990.00,990.75,1741,203
12/02/2003,10:05,991.00,991.25,990.50,991.00,1199,986
12/02/2003,10:06,991.25,991.50,991.00,991.25,1057,859
12/02/2003,10:07,991.25,991.25,991.00,991.00,174,606
12/02/2003,10:08,991.00,991.25,990.75,991.00,9,389
12/02/2003,10:09,991.00,991.25,990.75,991.25,424,255
12/02/2003,10:10,991.25,991.25,990.75,990.75,22,273
12/02/2003,10:11,991.00,991.25,990.75,991.00,217,142
12/02/2003,10:12,990.75,991.00,990.75,990.75,109,72
12/02/2003,10:13,990.75,991.00,990.50,990.50,368,1114
12/02/2003,10:14,990.50,991.00,990.50,990.75,237,298
12/02/2003,10:15,990.75,991.00,990.75,990.75,3,75
12/02/2003,10:16,990.75,991.50,990.75,991.50,819,103
12/02/2003,10:17,991.50,991.75,991.00,991.75,994,112
12/02/2003,10:18,991.75,992.00,991.50,991.75,1144,169
12/02/2003,10:19,991.75,992.00,991.75,992.00,820,610
12/02/2003,10:20,991.75,992.00,991.75,991.75,178,166
12/02/2003,10:21,991.75,992.25,991.75,991.75,1050,2003
12/02/2003,10:22,991.75,992.00,991.50,991.75,644,1058
12/02/2003,10:23,991.50,991.75,991.50,991.50,78,32
12/02/2003,10:24,991.75,991.75,991.50,991.50,8,69
12/02/2003,10:25,991.75,991.75,991.25,991.50,84,708
12/02/2003,10:26,991.25,991.50,991.25,991.25,21,311
12/02/2003,10:27,991.25,991.50,991.25,991.25,22,493
12/02/2003,10:28,991.25,991.50,991.25,991.25,15,54
12/02/2003,10:29,991.25,991.50,991.00,991.00,15,453
12/02/2003,10:30,991.00,991.25,990.75,991.00,688,603
12/02/2003,10:31,991.00,991.25,990.75,991.25,534,84
12/02/2003,10:32,991.25,991.50,991.00,991.50,324,353
12/02/2003,10:33,991.25,991.50,991.25,991.25,128,274
12/02/2003,10:34,991.25,991.50,991.25,991.50,5,87
12/02/2003,10:35,991.50,991.50,991.25,991.50,15,5
12/02/2003,10:36,991.25,991.25,990.75,991.00,150,938
12/02/2003,10:37,991.00,991.25,991.00,991.00,43,556
12/02/2003,10:38,991.00,991.25,990.75,991.25,227,44
12/02/2003,10:39,991.00,991.25,991.00,991.25,16,60
12/02/2003,10:40,991.00,991.25,991.00,991.25,10,5
12/02/2003,10:41,991.25,991.25,991.00,991.25,40,7
12/02/2003,10:42,991.25,992.00,991.25,992.00,1486,13
12/02/2003,10:43,992.00,992.00,991.75,992.00,426,252
12/02/2003,10:44,992.00,992.00,991.50,991.75,184,566
12/02/2003,10:45,991.50,991.75,991.50,991.75,324,29
12/02/2003,10:46,991.75,992.25,991.50,992.00,783,742
12/02/2003,10:47,992.00,992.00,991.50,991.75,101,167
12/02/2003,10:48,991.75,991.75,991.50,991.50,23,20
12/02/2003,10:49,991.50,991.75,991.50,991.75,230,39
12/02/2003,10:50,991.75,992.50,991.75,992.25,1723,411
12/02/2003,10:51,992.25,992.75,992.25,992.50,1317,245
12/02/2003,10:52,992.50,993.00,992.25,992.50,1714,726
12/02/2003,10:53,992.50,992.75,992.50,992.50,699,95
12/02/2003,10:54,992.75,993.00,992.50,992.50,1867,877
12/02/2003,10:55,992.50,992.75,992.50,992.75,31,162
12/02/2003,10:56,992.75,993.00,992.50,993.00,1066,36
12/02/2003,10:57,993.00,993.00,992.75,992.75,44,494
12/02/2003,10:58,992.75,993.00,992.50,992.75,106,332
12/02/2003,10:59,992.75,992.75,992.50,992.50,111,45
12/02/2003,11:00,992.75,993.00,992.50,992.75,291,443
12/02/2003,11:01,992.75,993.00,992.50,992.75,85,1565
12/02/2003,11:02,992.75,993.00,992.50,993.00,786,26
12/02/2003,11:03,992.75,993.00,992.75,992.75,215,382
12/02/2003,11:04,992.75,993.00,992.50,992.50,9,435
12/02/2003,11:05,992.50,992.75,992.50,992.50,312,183
12/02/2003,11:06,992.50,992.75,992.50,992.50,17,328
12/02/2003,11:07,992.50,992.50,992.25,992.25,231,346
12/02/2003,11:08,992.25,992.50,992.25,992.50,29,17
12/02/2003,11:09,992.25,992.50,992.25,992.25,2,39
12/02/2003,11:10,992.25,992.75,992.25,992.50,563,234
12/02/2003,11:11,992.50,992.50,992.25,992.50,69,66
12/02/2003,11:12,992.25,992.50,992.25,992.50,44,163
12/02/2003,11:13,992.50,992.50,992.25,992.25,12,267
12/02/2003,11:14,992.25,992.50,992.00,992.00,23,472
12/02/2003,11:15,992.00,992.25,992.00,992.00,169,670
12/02/2003,11:16,992.00,992.25,991.75,992.00,130,168
12/02/2003,11:17,992.25,992.50,992.00,992.25,419,214
12/02/2003,11:18,992.00,992.25,992.00,992.25,11,37
12/02/2003,11:19,992.25,992.25,992.00,992.00,24,53
12/02/2003,11:20,992.00,992.25,992.00,992.25,115,91
12/02/2003,11:21,992.25,992.25,992.25,992.25,131,0
12/02/2003,11:22,992.00,992.50,992.00,992.50,297,45
12/02/2003,11:23,992.50,992.50,992.25,992.50,17,4
12/02/2003,11:24,992.50,992.75,992.25,992.75,579,16
12/02/2003,11:25,992.50,992.75,992.50,992.75,30,143
12/02/2003,11:26,992.75,992.75,992.50,992.75,119,12
12/02/2003,11:27,992.75,993.00,992.50,992.75,592,106
12/02/2003,11:28,992.75,993.00,992.50,992.75,62,554
12/02/2003,11:29,992.75,992.75,992.50,992.50,50,19
12/02/2003,11:30,992.50,992.75,992.50,992.50,4,51
12/02/2003,11:31,992.50,992.75,992.50,992.50,37,45
12/02/2003,11:32,992.50,992.75,992.50,992.50,54,78
12/02/2003,11:33,992.75,993.00,992.75,993.00,602,29
12/02/2003,11:34,993.00,993.00,992.75,992.75,163,25
12/02/2003,11:35,992.75,992.75,992.50,992.75,11,470
12/02/2003,11:36,992.50,992.75,992.25,992.50,33,410
12/02/2003,11:37,992.25,992.50,992.25,992.25,10,62
12/02/2003,11:38,992.25,992.50,992.25,992.25,21,51
12/02/2003,11:39,992.25,992.50,991.75,992.00,53,1038
12/02/2003,11:40,992.00,992.00,991.75,991.75,71,112
12/02/2003,11:41,991.75,992.00,991.75,992.00,119,58
12/02/2003,11:42,991.75,992.00,991.75,992.00,70,91
12/02/2003,11:43,991.75,991.75,991.50,991.50,126,719
12/02/2003,11:44,991.75,991.75,991.00,991.00,70,1633
12/02/2003,11:45,991.00,991.25,991.00,991.25,45,526
12/02/2003,11:46,991.25,991.25,991.00,991.00,78,28
12/02/2003,11:47,991.00,991.25,990.75,991.00,418,1030
12/02/2003,11:48,991.00,991.25,991.00,991.25,704,67
12/02/2003,11:49,991.25,991.25,990.75,990.75,74,623
12/02/2003,11:50,990.75,991.25,990.75,991.25,346,403
12/02/2003,11:51,991.25,991.25,991.00,991.25,15,224
12/02/2003,11:52,991.25,991.50,991.00,991.25,273,282
12/02/2003,11:53,991.25,991.25,991.00,991.25,131,6
12/02/2003,11:54,991.25,991.50,991.25,991.25,49,12
12/02/2003,11:55,991.50,991.50,991.25,991.50,16,186
12/02/2003,11:56,991.25,991.50,991.25,991.25,15,111
12/02/2003,11:57,991.25,991.25,991.00,991.25,87,60
12/02/2003,11:58,991.25,991.50,991.25,991.50,73,18
12/02/2003,11:59,991.50,991.50,991.25,991.50,14,15
12/02/2003,12:00,991.50,991.50,991.25,991.25,10,3
12/02/2003,12:01,991.50,991.75,991.25,991.75,789,44
12/02/2003,12:02,991.75,991.75,991.50,991.75,430,27
12/02/2003,12:03,991.75,991.75,991.50,991.50,107,3
12/02/2003,12:04,991.75,992.00,991.50,991.75,390,16
12/02/2003,12:05,991.75,992.00,991.50,991.75,9,310
12/02/2003,12:06,991.75,991.75,991.50,991.75,27,17
12/02/2003,12:07,991.75,991.75,991.50,991.75,37,16
12/02/2003,12:08,991.50,991.75,991.50,991.50,427,10
12/02/2003,12:09,991.75,992.00,991.50,992.00,257,16
12/02/2003,12:10,991.75,992.00,991.75,992.00,14,16
12/02/2003,12:11,991.75,991.75,991.50,991.50,124,279
12/02/2003,12:12,991.75,992.50,991.75,992.25,1847,706
12/02/2003,12:13,992.25,992.50,992.00,992.25,229,296
12/02/2003,12:14,992.25,992.50,992.25,992.25,268,132
12/02/2003,12:15,992.00,992.25,992.00,992.25,281,152
12/02/2003,12:16,992.25,992.50,992.25,992.50,90,9
12/02/2003,12:17,992.50,993.00,992.25,993.00,873,205
12/02/2003,12:18,993.00,993.00,992.50,992.50,39,963
12/02/2003,12:19,992.75,992.75,992.50,992.50,7,533
12/02/2003,12:20,992.50,992.75,992.50,992.50,8,158
12/02/2003,12:21,992.50,992.75,992.25,992.50,37,131
12/02/2003,12:22,992.50,992.75,992.50,992.50,123,28
12/02/2003,12:23,992.50,992.50,992.25,992.25,4,192
12/02/2003,12:24,992.25,992.50,992.25,992.50,18,25
12/02/2003,12:25,992.25,992.50,992.25,992.25,2,39
12/02/2003,12:26,992.50,992.50,992.25,992.25,4,93
12/02/2003,12:27,992.50,992.75,992.25,992.50,753,215
12/02/2003,12:28,992.50,993.25,992.50,993.25,2370,368
12/02/2003,12:29,993.00,993.25,992.50,992.75,820,916
12/02/2003,12:30,992.75,993.00,991.75,992.00,391,1966
12/02/2003,12:31,992.25,992.75,992.00,992.75,735,741
12/02/2003,12:32,992.75,992.75,992.50,992.50,137,10
12/02/2003,12:33,992.50,992.75,992.25,992.75,180,463
12/02/2003,12:34,992.50,992.50,992.25,992.50,403,185
12/02/2003,12:35,992.50,993.00,992.50,993.00,890,349
12/02/2003,12:36,993.00,993.00,992.50,992.75,44,176
12/02/2003,12:37,992.75,992.75,992.50,992.50,301,5
12/02/2003,12:38,992.75,993.00,992.75,992.75,87,16
12/02/2003,12:39,992.75,993.00,992.75,993.00,6,52
12/02/2003,12:40,992.75,993.50,992.75,993.50,4128,692
12/02/2003,12:41,993.50,994.00,993.50,993.75,2444,1056
12/02/2003,12:42,993.50,993.75,993.50,993.50,53,1265
12/02/2003,12:43,993.50,993.75,993.25,993.50,236,276
12/02/2003,12:44,993.50,994.00,993.50,994.00,1471,61
12/02/2003,12:45,994.00,994.00,993.50,993.50,110,2052
12/02/2003,12:46,993.50,993.75,993.25,993.25,406,283
12/02/2003,12:47,993.50,993.50,993.25,993.50,176,25
12/02/2003,12:48,993.25,993.75,993.25,993.75,355,30
12/02/2003,12:49,993.75,993.75,993.50,993.50,20,70
12/02/2003,12:50,993.50,994.00,993.50,993.50,747,256
12/02/2003,12:51,993.50,993.75,993.50,993.75,26,408
12/02/2003,12:52,993.50,993.75,993.50,993.50,8,16
12/02/2003,12:53,993.50,993.75,993.25,993.50,5,243
12/02/2003,12:54,993.25,993.50,993.00,993.00,18,877
12/02/2003,12:55,993.00,993.50,993.00,993.25,304,83
12/02/2003,12:56,993.25,993.25,992.75,992.75,24,1739
12/02/2003,12:57,992.75,993.00,992.75,992.75,39,165
12/02/2003,12:58,992.75,993.00,992.50,992.50,151,1029
12/02/2003,12:59,992.75,993.00,992.50,992.75,249,61
12/02/2003,13:00,993.00,993.00,992.50,992.75,170,353
12/02/2003,13:01,992.75,993.00,992.50,992.75,9,336
12/02/2003,13:02,992.75,992.75,991.25,991.25,1307,5364
12/02/2003,13:03,991.50,991.50,989.75,990.50,2309,7768
12/02/2003,13:04,990.50,990.50,989.75,990.25,1149,1573
12/02/2003,13:05,990.25,990.50,989.75,990.50,1546,1785
12/02/2003,13:06,990.50,991.50,990.25,991.50,2776,542
12/02/2003,13:07,991.50,991.50,990.50,990.75,893,2084
12/02/2003,13:08,991.00,991.50,990.75,991.00,626,440
12/02/2003,13:09,991.25,991.50,990.75,991.25,406,497
12/02/2003,13:10,991.50,991.50,990.00,990.00,1196,4183
12/02/2003,13:11,990.00,990.00,989.50,989.75,1123,1834
12/02/2003,13:12,989.75,990.00,989.00,989.25,718,3698
12/02/2003,13:13,989.25,989.75,989.00,989.50,1513,512
12/02/2003,13:14,989.75,990.00,989.25,989.50,1444,1099
12/02/2003,13:15,989.50,990.25,989.25,990.00,2463,775
12/02/2003,13:16,990.00,990.50,989.75,990.00,992,1559
12/02/2003,13:17,990.00,991.00,989.50,990.75,2508,1222
12/02/2003,13:18,990.75,990.75,990.25,990.50,182,1023
12/02/2003,13:19,990.25,990.50,990.00,990.00,239,650
12/02/2003,13:20,990.00,990.50,990.00,990.50,581,508
12/02/2003,13:21,990.50,991.00,990.25,990.25,903,877
12/02/2003,13:22,990.25,990.25,989.75,990.00,722,681
12/02/2003,13:23,989.75,990.50,989.75,990.50,672,134
12/02/2003,13:24,990.25,990.50,989.75,989.75,90,647
12/02/2003,13:25,990.00,990.00,989.00,989.50,1297,3804
12/02/2003,13:26,989.25,989.50,988.00,988.50,1748,4561
12/02/2003,13:27,988.50,988.75,988.25,988.25,1176,1918
12/02/2003,13:28,988.50,988.50,987.75,987.75,2305,6491
12/02/2003,13:29,988.00,988.25,987.25,988.25,2419,3113
12/02/2003,13:30,988.00,988.50,988.00,988.25,1184,888
12/02/2003,13:31,988.50,988.75,988.25,988.50,1497,602
12/02/2003,13:32,988.75,989.00,988.50,989.00,1229,1060
12/02/2003,13:33,988.75,989.00,988.50,988.50,528,1110
12/02/2003,13:34,988.75,989.00,988.50,989.00,746,316
12/02/2003,13:35,989.00,989.50,988.75,989.25,2387,960
12/02/2003,13:36,989.25,989.50,989.00,989.25,514,250
12/02/2003,13:37,989.00,989.25,988.75,989.25,944,1065
12/02/2003,13:38,989.25,989.50,989.00,989.25,97,208
12/02/2003,13:39,989.00,989.50,989.00,989.25,391,496
12/02/2003,13:40,989.25,989.25,988.50,989.00,1068,1280
12/02/2003,13:41,988.75,989.25,988.75,989.00,306,110
12/02/2003,13:42,989.25,989.25,989.00,989.00,18,393
12/02/2003,13:43,988.75,989.25,988.75,989.00,790,978
12/02/2003,13:44,989.00,989.25,988.75,989.25,140,169
12/02/2003,13:45,989.25,989.25,989.00,989.25,804,104
12/02/2003,13:46,989.25,989.50,989.00,989.50,545,580
12/02/2003,13:47,989.50,990.25,989.25,990.00,2592,419
12/02/2003,13:48,990.00,990.50,989.75,989.75,1051,1521
12/02/2003,13:49,990.00,990.25,989.75,990.25,324,133
12/02/2003,13:50,990.00,990.25,989.75,990.00,806,521
12/02/2003,13:51,990.25,990.50,990.00,990.00,298,867
12/02/2003,13:52,990.00,990.00,989.75,989.75,77,942
12/02/2003,13:53,989.75,990.25,989.75,989.75,756,210
12/02/2003,13:54,990.00,990.00,989.75,990.00,374,17
12/02/2003,13:55,990.00,990.00,989.75,989.75,350,32
12/02/2003,13:56,989.75,990.25,989.75,990.25,578,55
12/02/2003,13:57,990.25,990.50,990.00,990.25,274,201
12/02/2003,13:58,990.25,990.50,989.50,989.75,579,1269
12/02/2003,13:59,989.50,990.00,989.00,989.00,1816,3248
12/02/2003,14:00,989.00,989.50,988.50,989.25,2114,1617
12/02/2003,14:01,989.25,990.00,989.25,989.75,1085,185
12/02/2003,14:02,990.00,990.00,989.25,989.25,135,1375
12/02/2003,14:03,989.50,989.75,989.25,989.50,557,674
12/02/2003,14:04,989.50,990.00,989.00,989.75,1783,654
12/02/2003,14:05,989.75,990.25,989.50,990.00,1064,982
12/02/2003,14:06,990.00,990.00,989.50,990.00,221,690
12/02/2003,14:07,989.75,990.00,989.50,989.50,20,214
12/02/2003,14:08,989.75,989.75,989.50,989.75,320,403
12/02/2003,14:09,989.75,990.25,989.75,990.25,1185,46
12/02/2003,14:10,990.00,990.25,989.50,989.50,24,1364
12/02/2003,14:11,989.50,989.50,989.00,989.50,1835,1371
12/02/2003,14:12,989.50,989.75,989.25,989.75,546,30
12/02/2003,14:13,989.75,989.75,989.50,989.50,38,775
12/02/2003,14:14,989.75,990.25,989.50,990.00,1637,246
12/02/2003,14:15,990.00,990.25,989.75,990.00,545,176
12/02/2003,14:16,989.75,990.25,989.75,990.25,1026,187
12/02/2003,14:17,990.25,990.50,990.00,990.25,863,893
12/02/2003,14:18,990.25,990.50,990.00,990.50,748,423
12/02/2003,14:19,990.25,990.50,990.00,990.00,451,747
12/02/2003,14:20,990.25,990.25,989.25,989.50,444,1830
12/02/2003,14:21,989.50,990.00,989.50,989.75,140,412
12/02/2003,14:22,989.75,990.00,989.50,989.75,41,436
12/02/2003,14:23,989.75,990.25,989.75,990.00,1146,187
12/02/2003,14:24,990.00,990.00,989.50,989.75,282,746
12/02/2003,14:25,989.75,990.25,989.50,990.00,605,320
12/02/2003,14:26,990.00,990.00,989.75,989.75,114,380
12/02/2003,14:27,989.50,989.75,989.00,989.00,78,1637
12/02/2003,14:28,989.25,989.50,989.00,989.50,717,314
12/02/2003,14:29,989.50,989.75,989.25,989.50,513,592
12/02/2003,14:30,989.25,989.75,989.00,989.50,768,201
12/02/2003,14:31,989.50,990.00,989.50,989.75,649,135
12/02/2003,14:32,990.00,990.00,989.00,989.25,144,1182
12/02/2003,14:33,989.25,989.50,989.00,989.50,441,78
12/02/2003,14:34,989.25,989.75,989.25,989.50,1046,537
12/02/2003,14:35,989.50,990.00,989.50,989.75,756,208
12/02/2003,14:36,989.75,989.75,989.25,989.50,205,768
12/02/2003,14:37,989.50,989.50,988.75,989.00,631,1826
12/02/2003,14:38,989.00,989.50,989.00,989.50,413,421
12/02/2003,14:39,989.50,989.75,989.25,989.75,1036,452
12/02/2003,14:40,989.50,989.75,988.75,988.75,56,1593
12/02/2003,14:41,989.00,989.50,988.75,989.00,1334,955
12/02/2003,14:42,989.25,989.50,989.00,989.25,311,548
12/02/2003,14:43,989.25,989.50,989.00,989.25,22,551
12/02/2003,14:44,989.00,989.75,989.00,989.75,963,163
12/02/2003,14:45,989.75,989.75,989.50,989.75,129,122
12/02/2003,14:46,989.50,990.25,989.50,990.25,1732,206
12/02/2003,14:47,990.25,990.50,990.00,990.25,1542,540
12/02/2003,14:48,990.25,990.25,990.00,990.00,701,82
12/02/2003,14:49,990.00,990.25,989.75,990.00,820,773
12/02/2003,14:50,990.00,990.00,989.50,989.75,307,1832
12/02/2003,14:51,989.75,989.75,989.25,989.50,734,347
12/02/2003,14:52,989.50,990.00,989.25,989.50,923,284
12/02/2003,14:53,989.75,989.75,989.50,989.75,242,4
12/02/2003,14:54,989.75,989.75,989.25,989.50,368,516
12/02/2003,14:55,989.50,989.75,988.75,988.75,217,2339
12/02/2003,14:56,988.75,989.00,988.50,988.75,1786,2283
12/02/2003,14:57,988.75,989.00,988.50,989.00,1229,963
12/02/2003,14:58,988.75,989.00,988.50,988.75,281,574
12/02/2003,14:59,988.75,989.00,988.25,988.25,206,1858
12/02/2003,15:00,988.50,989.50,988.50,989.25,3331,1207
12/02/2003,15:01,989.50,989.50,988.75,989.50,2613,1187
12/02/2003,15:02,989.50,989.50,989.25,989.50,382,524
12/02/2003,15:03,989.50,989.75,989.25,989.50,1064,800
12/02/2003,15:04,989.50,989.75,989.25,989.25,810,522
12/02/2003,15:05,989.50,989.75,989.25,989.50,828,493
12/02/2003,15:06,989.75,989.75,989.50,989.75,133,631
12/02/2003,15:07,989.50,990.00,989.50,989.50,797,349
12/02/2003,15:08,989.75,989.75,989.50,989.75,25,47
12/02/2003,15:09,989.75,989.75,989.50,989.75,180,18
12/02/2003,15:10,989.50,989.75,989.25,989.50,139,904
12/02/2003,15:11,989.50,989.75,989.25,989.50,349,307
12/02/2003,15:12,989.50,989.75,989.25,989.50,380,934
12/02/2003,15:13,989.50,989.75,989.25,989.50,920,20
12/02/2003,15:14,989.75,990.25,989.50,990.00,1407,379
12/02/2003,15:15,990.00,990.50,989.75,989.75,1929,2365
12/02/2003,15:16,990.00,990.00,989.75,989.75,1,12
12/02/2003,15:31,989.50,989.75,989.50,989.50,26,162
12/02/2003,15:32,989.50,989.50,989.25,989.50,109,109
12/02/2003,15:33,989.50,989.75,989.50,989.50,7,12
12/02/2003,15:34,989.50,989.75,989.50,989.75,25,4
12/02/2003,15:35,989.75,989.75,989.50,989.50,4,3
12/02/2003,15:36,989.75,990.00,989.75,990.00,107,0
12/02/2003,15:37,989.75,989.75,989.75,989.75,0,6
12/02/2003,15:38,989.75,990.25,989.75,990.00,221,4
12/02/2003,15:39,990.00,990.00,990.00,990.00,1,0
12/02/2003,15:40,990.00,990.25,990.00,990.25,9,4
12/02/2003,15:41,990.00,990.00,989.75,990.00,14,57
12/02/2003,15:42,990.00,990.50,990.00,990.25,170,40
12/02/2003,15:43,990.00,990.00,990.00,990.00,0,61
12/02/2003,15:44,990.00,990.00,990.00,990.00,0,9
12/02/2003,15:45,989.75,990.00,989.75,990.00,1,1
12/02/2003,15:46,989.75,990.00,989.75,990.00,26,16
12/02/2003,15:47,990.00,990.00,989.75,990.00,2,2
12/02/2003,15:48,990.00,990.00,989.75,989.75,5,125
12/02/2003,15:49,989.50,989.50,989.50,989.50,0,1
12/02/2003,15:50,989.75,989.75,989.75,989.75,3,0
12/02/2003,15:51,989.75,990.00,989.50,989.75,55,157
12/02/2003,15:52,989.50,989.75,989.50,989.75,2,8
12/02/2003,15:53,989.75,989.75,989.50,989.75,94,25
12/02/2003,15:55,989.75,989.75,989.75,989.75,7,0
12/02/2003,15:56,989.75,989.75,989.50,989.50,1,2
12/02/2003,15:57,989.75,989.75,989.75,989.75,11,0
12/02/2003,15:58,989.75,989.75,989.75,989.75,1,0
12/02/2003,15:59,989.50,989.50,989.50,989.50,0,9
12/02/2003,16:00,989.75,989.75,989.75,989.75,7,0
12/02/2003,17:01,990.25,990.25,990.00,990.00,6,30
12/02/2003,17:04,990.00,990.00,990.00,990.00,0,1
12/02/2003,17:05,990.00,990.00,990.00,990.00,0,26
12/02/2003,17:07,990.00,990.00,989.75,989.75,0,27
12/02/2003,17:09,989.75,990.00,989.75,990.00,12,51
12/02/2003,17:12,989.75,989.75,989.75,989.75,0,10
12/02/2003,17:13,989.75,989.75,989.75,989.75,0,6
12/02/2003,17:14,989.75,989.75,989.75,989.75,0,5
12/02/2003,17:15,989.75,989.75,989.75,989.75,0,2
12/02/2003,17:21,990.00,990.00,990.00,990.00,10,0
12/02/2003,17:22,990.00,990.00,989.50,989.50,2,2
12/02/2003,17:25,989.75,989.75,989.75,989.75,20,0
12/02/2003,17:29,989.75,989.75,989.75,989.75,2,0
12/02/2003,17:30,989.75,989.75,989.75,989.75,5,0
12/02/2003,17:31,989.75,989.75,989.75,989.75,1,0
12/02/2003,17:32,989.75,989.75,989.75,989.75,2,0
12/02/2003,17:34,990.00,990.00,990.00,990.00,1,0
12/02/2003,17:38,990.00,990.00,990.00,990.00,2,0
12/02/2003,17:40,990.00,990.00,990.00,990.00,22,0
12/02/2003,17:41,989.75,990.00,989.75,990.00,5,2
12/02/2003,17:45,990.00,990.00,990.00,990.00,1,0
12/02/2003,17:46,990.00,990.00,989.75,989.75,8,1
12/02/2003,17:56,990.00,990.00,990.00,990.00,2,0
12/02/2003,17:57,989.75,989.75,989.75,989.75,0,10
12/02/2003,17:59,990.00,990.00,990.00,990.00,4,0
12/02/2003,18:01,989.75,989.75,989.75,989.75,0,10
12/02/2003,18:07,989.75,990.00,989.75,990.00,11,10
12/02/2003,18:12,990.00,990.00,990.00,990.00,1,0
12/02/2003,18:13,990.00,990.00,990.00,990.00,1,0
12/02/2003,18:15,990.00,990.00,990.00,990.00,1,0
12/02/2003,18:16,989.75,989.75,989.75,989.75,0,12
12/02/2003,18:18,989.75,989.75,989.50,989.50,0,2
12/02/2003,18:20,989.50,989.75,989.50,989.75,11,1
12/02/2003,18:21,990.00,990.00,990.00,990.00,17,0
12/02/2003,18:22,990.25,990.25,990.25,990.25,5,0
12/02/2003,18:28,990.00,990.00,990.00,990.00,0,4
12/02/2003,18:29,990.00,990.00,990.00,990.00,0,1
12/02/2003,18:30,990.25,990.25,990.25,990.25,2,0
12/02/2003,18:31,990.00,990.00,990.00,990.00,0,7
12/02/2003,18:35,989.75,990.00,989.75,990.00,1,1
12/02/2003,18:36,990.00,990.00,990.00,990.00,5,0
12/02/2003,18:37,990.00,990.00,989.75,989.75,2,2
12/02/2003,18:42,989.75,990.00,989.75,990.00,1,40
12/02/2003,18:43,989.50,989.75,989.50,989.75,1,1
12/02/2003,18:44,989.75,989.75,989.75,989.75,6,0
12/02/2003,18:46,990.00,990.00,990.00,990.00,19,0
12/02/2003,18:47,990.00,990.00,990.00,990.00,12,0
12/02/2003,18:48,990.00,990.00,990.00,990.00,4,0
12/02/2003,18:50,990.25,990.25,990.25,990.25,33,0
12/02/2003,18:51,990.00,990.00,990.00,990.00,0,5
12/02/2003,18:52,990.25,990.25,990.25,990.25,2,0
12/02/2003,18:54,990.00,990.00,990.00,990.00,0,1
12/02/2003,18:55,990.25,990.25,990.25,990.25,5,0
12/02/2003,18:57,990.00,990.00,990.00,990.00,0,2
12/02/2003,18:58,990.00,990.00,990.00,990.00,0,2
12/02/2003,18:59,990.00,990.00,990.00,990.00,0,16
12/02/2003,19:00,990.00,990.00,990.00,990.00,0,6
12/02/2003,19:01,990.00,990.00,990.00,990.00,0,6
12/02/2003,19:02,990.00,990.00,990.00,990.00,0,3
12/02/2003,19:05,990.00,990.00,990.00,990.00,0,1
12/02/2003,19:06,990.00,990.00,990.00,990.00,0,1
12/02/2003,19:08,990.00,990.00,990.00,990.00,0,5
12/02/2003,19:09,990.00,990.00,990.00,990.00,0,1
12/02/2003,19:10,990.00,990.00,990.00,990.00,0,1
12/02/2003,19:15,990.00,990.00,990.00,990.00,0,1
12/02/2003,19:16,990.00,990.00,990.00,990.00,0,2
12/02/2003,19:17,990.00,990.25,990.00,990.00,1,19
12/02/2003,19:18,990.00,990.00,990.00,990.00,0,1
12/02/2003,19:19,989.75,989.75,989.75,989.75,0,40
12/02/2003,19:22,989.50,989.75,989.50,989.75,1,25
12/02/2003,19:26,989.75,989.75,989.75,989.75,1,0
12/02/2003,19:27,989.50,989.50,989.50,989.50,0,5
12/02/2003,19:29,989.50,989.50,989.50,989.50,0,42
12/02/2003,19:30,989.50,989.50,989.25,989.50,5,6
12/02/2003,19:31,989.50,989.50,989.50,989.50,8,0
12/02/2003,19:32,989.50,989.50,989.50,989.50,5,0
12/02/2003,19:34,989.50,989.50,989.50,989.50,1,0
12/02/2003,20:08,989.25,989.25,989.25,989.25,0,1
12/02/2003,20:10,989.00,989.00,989.00,989.00,0,3
12/02/2003,20:11,989.00,989.00,989.00,989.00,0,2
12/02/2003,20:15,989.25,989.25,989.25,989.25,5,0
12/02/2003,20:18,989.50,989.50,989.50,989.50,6,0
12/02/2003,20:20,989.50,989.50,989.50,989.50,5,0
12/02/2003,20:22,989.50,989.50,989.50,989.50,5,0
12/02/2003,20:23,989.50,989.50,989.50,989.50,1,0
12/02/2003,20:26,989.50,989.50,989.50,989.50,2,0
12/02/2003,20:32,989.75,989.75,989.75,989.75,1,0
12/02/2003,20:34,989.75,989.75,989.75,989.75,5,0
12/02/2003,20:37,989.50,989.50,989.50,989.50,0,1
12/02/2003,20:40,989.50,989.50,989.50,989.50,0,20
12/02/2003,20:47,989.50,989.50,989.50,989.50,0,12
12/02/2003,20:50,989.50,989.50,989.50,989.50,0,1
12/02/2003,20:51,989.50,989.50,989.50,989.50,0,15
12/02/2003,21:01,989.50,989.50,989.50,989.50,0,2
12/02/2003,21:06,989.75,989.75,989.75,989.75,38,0
12/02/2003,21:11,989.50,989.50,989.50,989.50,0,1
12/02/2003,21:14,989.75,989.75,989.75,989.75,5,0
12/02/2003,21:18,989.75,989.75,989.50,989.50,1,1
12/02/2003,21:20,989.50,989.75,989.50,989.75,1,3
12/02/2003,21:22,989.50,989.50,989.50,989.50,0,2
12/02/2003,21:28,989.50,989.50,989.50,989.50,0,1
12/02/2003,21:42,989.75,989.75,989.75,989.75,1,0
12/02/2003,21:43,989.50,989.50,989.50,989.50,0,8
12/02/2003,21:48,989.50,989.50,989.50,989.50,0,1
12/02/2003,21:49,989.50,989.50,989.50,989.50,0,28
12/02/2003,21:53,989.50,989.50,989.50,989.50,0,1
12/02/2003,21:57,989.50,989.50,989.25,989.25,0,2
12/02/2003,21:59,989.75,989.75,989.75,989.75,1,0
12/02/2003,22:01,989.50,989.50,989.50,989.50,0,1
12/02/2003,22:07,989.25,989.25,989.25,989.25,0,27
12/02/2003,22:13,989.25,989.25,989.25,989.25,0,2
12/02/2003,22:16,989.25,989.25,989.25,989.25,0,2
12/02/2003,22:26,989.50,989.50,989.50,989.50,2,0
12/02/2003,22:27,989.50,989.50,989.50,989.50,11,0
12/02/2003,22:35,989.50,989.50,989.50,989.50,1,0
12/02/2003,22:36,989.50,989.50,989.50,989.50,1,0
12/02/2003,22:57,989.50,989.50,989.50,989.50,5,0
12/02/2003,23:01,989.50,989.50,989.50,989.50,1,0
12/02/2003,23:07,989.50,989.50,989.50,989.50,1,0
12/02/2003,23:10,989.25,989.25,989.25,989.25,0,4
12/02/2003,23:14,989.50,989.50,989.50,989.50,1,0
12/02/2003,23:18,989.50,989.50,989.50,989.50,1,0
12/02/2003,23:19,989.50,989.50,989.50,989.50,3,0
12/02/2003,23:24,989.50,989.50,989.50,989.50,1,0
12/02/2003,23:27,989.50,989.50,989.50,989.50,1,0
12/02/2003,23:30,989.50,989.50,989.50,989.50,2,0
12/02/2003,23:31,989.50,989.50,989.50,989.50,2,0
12/02/2003,23:38,989.75,989.75,989.75,989.75,2,0
12/02/2003,23:39,989.75,990.00,989.75,989.75,47,1
12/02/2003,23:43,989.75,989.75,989.75,989.75,0,15
12/02/2003,23:44,989.75,989.75,989.75,989.75,0,5
12/02/2003,23:45,989.75,989.75,989.75,989.75,0,1
12/02/2003,23:46,989.75,989.75,989.75,989.75,0,4
12/02/2003,23:49,989.75,989.75,989.75,989.75,0,1
12/03/2003,00:02,990.00,990.00,990.00,990.00,6,0
12/03/2003,00:03,990.00,990.00,990.00,990.00,7,0
12/03/2003,00:11,990.00,990.25,990.00,990.25,7,0
12/03/2003,00:12,990.25,990.25,990.00,990.00,1,1
12/03/2003,00:13,989.75,989.75,989.75,989.75,0,1
12/03/2003,00:15,989.75,989.75,989.75,989.75,0,1
12/03/2003,00:21,989.75,989.75,989.75,989.75,0,1
12/03/2003,00:23,989.75,989.75,989.75,989.75,0,3
12/03/2003,00:27,989.75,989.75,989.75,989.75,0,1
12/03/2003,00:34,989.75,989.75,989.75,989.75,0,3
12/03/2003,00:40,990.00,990.00,990.00,990.00,2,0
12/03/2003,00:46,990.00,990.00,990.00,990.00,1,0
12/03/2003,00:47,990.00,990.00,990.00,990.00,1,0
12/03/2003,00:51,989.75,989.75,989.75,989.75,0,1
12/03/2003,00:52,989.75,989.75,989.75,989.75,0,2
12/03/2003,00:54,990.00,990.00,990.00,990.00,33,0
12/03/2003,00:55,990.25,990.25,990.25,990.25,1,0
12/03/2003,00:59,990.25,990.25,990.25,990.25,19,0
12/03/2003,01:00,990.25,990.25,990.25,990.25,1,0
12/03/2003,01:01,990.25,990.50,990.25,990.50,8,0
12/03/2003,01:02,990.50,990.50,990.50,990.50,10,0
12/03/2003,01:03,990.50,990.50,990.25,990.25,2,2
12/03/2003,01:04,990.25,990.25,990.25,990.25,0,2
12/03/2003,01:05,990.25,990.25,990.25,990.25,0,1
12/03/2003,01:07,990.25,990.25,990.25,990.25,0,1
12/03/2003,01:08,990.25,990.25,990.25,990.25,0,1
12/03/2003,01:12,990.50,990.50,990.50,990.50,1,0
12/03/2003,01:16,990.25,990.25,990.00,990.00,0,4
12/03/2003,01:20,990.00,990.00,990.00,990.00,0,8
12/03/2003,01:21,990.00,990.00,990.00,990.00,0,5
12/03/2003,01:25,990.00,990.00,990.00,990.00,0,1
12/03/2003,01:29,989.75,989.75,989.75,989.75,0,16
12/03/2003,01:31,989.75,989.75,989.25,989.25,0,30
12/03/2003,01:32,989.25,989.25,989.25,989.25,0,1
12/03/2003,01:34,989.50,989.50,989.25,989.25,2,27
12/03/2003,01:35,989.25,989.25,989.25,989.25,0,97
12/03/2003,01:37,989.25,989.25,989.25,989.25,0,8
12/03/2003,01:38,989.25,989.25,989.25,989.25,0,2
12/03/2003,01:39,989.25,989.25,989.25,989.25,0,2
12/03/2003,01:40,989.25,989.50,989.25,989.50,4,11
12/03/2003,01:41,989.50,989.50,989.50,989.50,5,0
12/03/2003,01:43,989.50,989.50,989.50,989.50,1,0
12/03/2003,01:47,989.25,989.25,989.25,989.25,0,2
12/03/2003,01:49,989.50,989.50,989.50,989.50,2,0
12/03/2003,01:50,989.50,989.50,989.50,989.50,17,0
12/03/2003,01:51,989.50,989.50,989.50,989.50,6,0
12/03/2003,01:54,989.50,989.50,989.50,989.50,1,0
12/03/2003,01:55,989.50,989.50,989.50,989.50,15,0
12/03/2003,01:56,989.50,989.50,989.25,989.25,1,5
12/03/2003,01:57,989.50,989.50,989.50,989.50,1,0
12/03/2003,01:58,989.50,989.50,989.50,989.50,3,0
12/03/2003,01:59,989.50,989.50,989.50,989.50,1,0
12/03/2003,02:01,989.50,989.50,989.50,989.50,3,0
12/03/2003,02:02,989.50,989.75,989.25,989.50,8,4
12/03/2003,02:03,989.25,989.50,989.25,989.50,4,1
12/03/2003,02:04,989.25,989.75,989.25,989.50,12,10
12/03/2003,02:05,989.50,989.50,989.50,989.50,0,22
12/03/2003,02:06,989.75,989.75,989.75,989.75,6,0
12/03/2003,02:07,989.75,989.75,989.75,989.75,7,0
12/03/2003,02:08,989.75,989.75,989.50,989.50,9,15
12/03/2003,02:09,989.50,989.75,989.50,989.75,1,5
12/03/2003,02:10,989.50,989.75,989.50,989.50,5,11
12/03/2003,02:11,989.75,990.00,989.75,990.00,49,0
12/03/2003,02:12,990.00,990.00,990.00,990.00,18,0
12/03/2003,02:13,990.00,990.00,990.00,990.00,5,0
12/03/2003,02:14,990.00,990.00,990.00,990.00,10,0
12/03/2003,02:15,990.00,990.00,990.00,990.00,8,0
12/03/2003,02:16,990.00,990.00,990.00,990.00,5,0
12/03/2003,02:17,990.00,990.00,990.00,990.00,8,0
12/03/2003,02:18,990.00,990.00,990.00,990.00,25,0
12/03/2003,02:19,990.00,990.00,989.75,989.75,1,25
12/03/2003,02:20,989.50,989.50,989.50,989.50,0,5
12/03/2003,02:21,989.50,989.50,989.50,989.50,0,22
12/03/2003,02:22,989.75,990.00,989.50,990.00,140,14
12/03/2003,02:23,989.75,990.25,989.75,990.00,3,25
12/03/2003,02:24,990.00,990.25,990.00,990.25,24,1
12/03/2003,02:25,990.25,990.50,990.25,990.50,31,0
12/03/2003,02:26,990.25,990.75,990.25,990.75,163,11
12/03/2003,02:27,990.75,990.75,990.50,990.50,166,32
12/03/2003,02:28,990.50,990.50,990.50,990.50,0,12
12/03/2003,02:29,990.50,990.50,990.25,990.25,0,2
12/03/2003,02:30,990.25,991.00,990.25,990.75,91,38
12/03/2003,02:31,990.75,990.75,990.75,990.75,0,16
12/03/2003,02:32,990.50,990.50,990.50,990.50,0,35
12/03/2003,02:33,990.50,990.50,990.50,990.50,0,4
12/03/2003,02:34,990.25,990.50,990.00,990.50,14,61
12/03/2003,02:35,990.50,990.50,990.25,990.25,26,22
12/03/2003,02:36,990.50,990.50,990.50,990.50,15,0
12/03/2003,02:37,990.50,990.50,990.25,990.25,1,1
12/03/2003,02:38,990.50,990.50,990.50,990.50,11,0
12/03/2003,02:39,990.50,990.75,990.50,990.75,26,0
12/03/2003,02:40,990.75,991.00,990.75,990.75,27,21
12/03/2003,02:41,990.50,990.50,990.50,990.50,0,2
12/03/2003,02:42,990.50,990.50,990.50,990.50,0,1
12/03/2003,02:43,990.50,990.50,990.50,990.50,0,42
12/03/2003,02:45,990.50,990.75,990.50,990.75,3,9
12/03/2003,02:46,990.75,991.00,990.75,991.00,91,2
12/03/2003,02:47,991.00,991.75,991.00,991.75,204,34
12/03/2003,02:48,991.75,992.00,991.75,992.00,110,4
12/03/2003,02:49,991.75,991.75,991.75,991.75,0,39
12/03/2003,02:50,991.75,992.00,991.50,991.75,17,44
12/03/2003,02:51,991.75,992.00,991.75,991.75,3,48
12/03/2003,02:52,991.75,992.50,991.75,992.25,88,51
12/03/2003,02:53,992.25,992.25,991.75,992.00,7,45
12/03/2003,02:54,992.00,992.25,992.00,992.00,28,11
12/03/2003,02:55,992.00,992.00,991.75,991.75,0,40
12/03/2003,02:56,992.00,992.00,991.75,991.75,23,22
12/03/2003,02:57,992.00,992.75,991.75,992.50,99,14
12/03/2003,02:58,992.50,992.50,992.00,992.00,0,146
12/03/2003,02:59,992.00,992.25,992.00,992.00,13,118
12/03/2003,03:00,992.00,992.00,991.75,992.00,10,44
12/03/2003,03:01,992.00,992.00,991.75,991.75,46,28
12/03/2003,03:02,992.00,992.00,992.00,992.00,26,0
12/03/2003,03:03,991.75,992.00,991.75,991.75,1,67
12/03/2003,03:04,991.75,991.75,991.75,991.75,0,17
12/03/2003,03:05,991.75,991.75,991.75,991.75,0,16
12/03/2003,03:06,991.75,991.75,991.75,991.75,0,57
12/03/2003,03:07,991.75,992.00,991.75,991.75,8,18
12/03/2003,03:08,991.75,991.75,991.75,991.75,0,30
12/03/2003,03:09,991.50,991.50,991.50,991.50,0,48
12/03/2003,03:10,991.25,991.25,991.25,991.25,0,77
12/03/2003,03:11,991.25,991.50,991.25,991.50,16,22
12/03/2003,03:12,991.50,991.75,991.50,991.50,14,29
12/03/2003,03:13,991.50,991.75,991.25,991.50,10,25
12/03/2003,03:15,991.25,991.25,991.25,991.25,0,10
12/03/2003,03:16,991.25,991.25,991.25,991.25,0,3
12/03/2003,03:17,991.25,991.25,991.25,991.25,0,8
12/03/2003,03:18,991.25,991.25,991.00,991.00,5,22
12/03/2003,03:19,991.00,991.25,991.00,991.00,10,111
12/03/2003,03:23,990.75,990.75,990.75,990.75,0,43
12/03/2003,03:24,990.75,990.75,990.50,990.50,0,19
12/03/2003,03:25,990.50,990.50,990.25,990.25,0,51
12/03/2003,03:26,990.50,990.50,990.50,990.50,20,0
12/03/2003,03:27,990.50,990.50,990.50,990.50,15,0
12/03/2003,03:28,990.75,990.75,990.50,990.50,21,34
12/03/2003,03:29,990.50,990.50,990.50,990.50,0,7
12/03/2003,03:30,990.25,990.25,990.25,990.25,0,5
12/03/2003,03:31,990.50,990.50,990.50,990.50,19,0
12/03/2003,03:32,990.75,990.75,990.50,990.50,1,5
12/03/2003,03:33,990.50,990.75,990.50,990.50,10,21
12/03/2003,03:34,990.50,990.50,990.50,990.50,0,1
12/03/2003,03:35,990.50,990.50,990.25,990.25,1,26
12/03/2003,03:36,990.25,990.25,990.00,990.00,10,27
12/03/2003,03:37,990.00,990.00,990.00,990.00,0,21
12/03/2003,03:38,990.25,990.25,990.00,990.00,4,10
12/03/2003,03:40,990.25,990.50,990.25,990.50,56,0
12/03/2003,03:41,990.50,990.50,990.50,990.50,38,0
12/03/2003,03:42,990.25,990.25,990.25,990.25,0,13
12/03/2003,03:43,990.50,990.50,990.50,990.50,30,0
12/03/2003,03:44,990.25,990.25,990.25,990.25,0,39
12/03/2003,03:45,990.25,990.25,990.25,990.25,0,1
12/03/2003,03:46,990.25,990.25,990.25,990.25,0,3
12/03/2003,03:47,990.50,990.50,990.50,990.50,57,0
12/03/2003,03:48,990.75,990.75,990.50,990.50,5,32
12/03/2003,03:49,990.75,990.75,990.50,990.50,28,1
12/03/2003,03:50,990.75,990.75,990.75,990.75,33,0
12/03/2003,03:51,991.00,991.25,991.00,991.25,48,0
12/03/2003,03:52,991.00,991.25,990.75,990.75,9,54
12/03/2003,03:53,990.75,990.75,990.75,990.75,0,8
12/03/2003,03:54,990.50,990.50,990.50,990.50,0,19
12/03/2003,03:55,990.25,990.25,990.00,990.25,5,14
12/03/2003,03:56,990.25,990.25,990.25,990.25,7,0
12/03/2003,03:57,990.25,990.50,990.25,990.50,34,0
12/03/2003,03:58,990.50,990.50,990.50,990.50,1,0
12/03/2003,03:59,990.50,990.50,990.50,990.50,6,0
12/03/2003,04:00,990.50,990.50,990.50,990.50,3,0
12/03/2003,04:02,990.50,990.50,990.25,990.25,4,17
12/03/2003,04:03,990.25,990.25,990.25,990.25,0,3
12/03/2003,04:04,990.50,990.50,990.50,990.50,3,0
12/03/2003,04:05,990.50,990.75,990.50,990.75,69,1
12/03/2003,04:06,990.75,990.75,990.75,990.75,2,0
12/03/2003,04:07,990.75,990.75,990.75,990.75,2,0
12/03/2003,04:08,990.75,990.75,990.75,990.75,21,0
12/03/2003,04:10,990.75,990.75,990.75,990.75,28,0
12/03/2003,04:11,991.00,991.00,991.00,991.00,3,0
12/03/2003,04:12,991.00,991.00,991.00,991.00,31,0
12/03/2003,04:13,991.00,991.25,991.00,991.25,46,0
12/03/2003,04:14,991.25,991.50,991.25,991.50,77,5
12/03/2003,04:15,991.25,991.25,991.25,991.25,0,11
12/03/2003,04:16,991.00,991.00,991.00,991.00,0,26
12/03/2003,04:17,990.75,991.00,990.75,991.00,5,5
12/03/2003,04:19,991.00,991.00,991.00,991.00,1,0
12/03/2003,04:20,991.00,991.00,991.00,991.00,14,0
12/03/2003,04:21,991.00,991.00,991.00,991.00,12,0
12/03/2003,04:22,991.00,991.00,991.00,991.00,15,0
12/03/2003,04:23,991.00,991.00,991.00,991.00,1,0
12/03/2003,04:24,991.00,991.00,991.00,991.00,25,0
12/03/2003,04:25,991.00,991.00,991.00,991.00,61,0
12/03/2003,04:26,991.00,991.00,990.75,991.00,12,2
12/03/2003,04:27,991.25,991.25,991.25,991.25,1,0
12/03/2003,04:28,991.00,991.00,990.75,990.75,0,20
12/03/2003,04:29,991.00,991.00,991.00,991.00,28,0
12/03/2003,04:30,991.00,991.00,991.00,991.00,5,0
12/03/2003,04:31,991.00,991.00,990.75,991.00,7,6
12/03/2003,04:32,991.25,991.25,991.25,991.25,1,0
12/03/2003,04:33,991.00,991.00,991.00,991.00,0,2
12/03/2003,04:35,991.00,991.00,991.00,991.00,0,19
12/03/2003,04:36,991.00,991.00,991.00,991.00,0,5
12/03/2003,04:37,991.25,991.50,991.25,991.50,94,0
12/03/2003,04:38,991.50,991.75,991.25,991.75,80,17
12/03/2003,04:39,991.75,992.25,991.75,991.75,142,70
12/03/2003,04:40,991.75,991.75,991.50,991.50,0,57
12/03/2003,04:41,991.75,991.75,991.75,991.75,10,0
12/03/2003,04:42,991.75,991.75,991.75,991.75,15,0
12/03/2003,04:43,991.75,991.75,991.75,991.75,2,0
12/03/2003,04:44,991.75,991.75,991.75,991.75,12,0
12/03/2003,04:45,991.75,991.75,991.75,991.75,3,0
12/03/2003,04:46,991.50,991.75,991.50,991.75,1,1
12/03/2003,04:47,991.50,991.50,991.50,991.50,0,41
12/03/2003,04:49,991.75,992.00,991.75,991.75,26,5
12/03/2003,04:51,991.50,991.50,991.50,991.50,0,3
12/03/2003,04:53,991.75,991.75,991.50,991.50,5,1
12/03/2003,04:56,991.75,991.75,991.75,991.75,3,0
12/03/2003,04:57,991.75,991.75,991.75,991.75,4,0
12/03/2003,04:58,991.75,991.75,991.75,991.75,20,0
12/03/2003,05:00,991.75,991.75,991.75,991.75,1,0
12/03/2003,05:01,991.75,991.75,991.75,991.75,2,0
12/03/2003,05:02,991.50,991.50,991.50,991.50,0,4
12/03/2003,05:03,991.50,991.75,991.50,991.75,5,2
12/03/2003,05:04,991.75,991.75,991.75,991.75,3,0
12/03/2003,05:05,991.75,991.75,991.75,991.75,5,0
12/03/2003,05:06,991.50,991.50,991.50,991.50,0,61
12/03/2003,05:07,991.50,991.50,991.50,991.50,0,2
12/03/2003,05:08,991.50,991.50,991.50,991.50,0,1
12/03/2003,05:11,991.50,991.50,991.50,991.50,0,42
12/03/2003,05:13,991.50,991.50,991.50,991.50,0,2
12/03/2003,05:14,991.25,991.25,991.25,991.25,0,1
12/03/2003,05:15,991.25,991.25,991.25,991.25,0,10
12/03/2003,05:17,991.25,991.25,991.25,991.25,0,10
12/03/2003,05:18,991.25,991.25,991.25,991.25,0,23
12/03/2003,05:19,991.25,991.25,991.25,991.25,0,2
12/03/2003,05:20,991.25,991.25,991.25,991.25,0,9
12/03/2003,05:22,991.50,991.50,991.25,991.50,14,26
12/03/2003,05:25,991.50,991.50,991.50,991.50,4,0
12/03/2003,05:26,991.75,991.75,991.50,991.75,6,2
12/03/2003,05:29,991.75,991.75,991.75,991.75,5,0
12/03/2003,05:30,991.75,991.75,991.75,991.75,20,0
12/03/2003,05:31,991.75,991.75,991.50,991.50,20,3
12/03/2003,05:32,991.50,991.50,991.50,991.50,0,1
12/03/2003,05:33,991.50,991.50,991.50,991.50,0,42
12/03/2003,05:34,991.50,991.50,991.50,991.50,0,3
12/03/2003,05:37,991.25,991.25,991.25,991.25,0,1
12/03/2003,05:38,991.25,991.25,991.25,991.25,0,5
12/03/2003,05:39,991.50,991.50,991.50,991.50,1,0
12/03/2003,05:41,991.50,991.50,991.00,991.00,2,24
12/03/2003,05:42,991.00,991.00,991.00,991.00,0,1
12/03/2003,05:43,991.00,991.00,991.00,991.00,0,2
12/03/2003,05:44,991.00,991.25,991.00,991.00,8,108
12/03/2003,05:45,991.00,991.00,991.00,991.00,0,7
12/03/2003,05:46,991.00,991.00,991.00,991.00,0,2
12/03/2003,05:47,990.75,991.00,990.50,991.00,26,42
12/03/2003,05:48,990.75,990.75,990.75,990.75,0,38
12/03/2003,05:50,991.00,991.00,991.00,991.00,51,0
12/03/2003,05:53,991.00,991.00,991.00,991.00,40,0
12/03/2003,05:54,991.00,991.00,991.00,991.00,51,0
12/03/2003,05:55,991.25,991.50,991.25,991.25,37,37
12/03/2003,05:59,991.25,991.25,991.25,991.25,0,11
12/03/2003,06:00,991.50,991.50,991.50,991.50,1,0
12/03/2003,06:01,991.50,991.50,991.50,991.50,7,0
12/03/2003,06:02,991.25,991.25,991.25,991.25,0,5
12/03/2003,06:04,991.25,991.25,991.25,991.25,0,5
12/03/2003,06:05,991.25,991.25,991.25,991.25,0,1
12/03/2003,06:06,991.25,991.25,991.25,991.25,0,20
12/03/2003,06:07,991.25,991.25,991.25,991.25,0,4
12/03/2003,06:08,991.25,991.25,991.25,991.25,0,3
12/03/2003,06:09,991.25,991.25,991.25,991.25,0,10
12/03/2003,06:10,991.25,991.25,991.25,991.25,0,40
12/03/2003,06:12,991.25,991.25,991.25,991.25,0,9
12/03/2003,06:13,991.00,991.00,991.00,991.00,0,7
12/03/2003,06:15,991.25,991.25,991.00,991.00,6,25
12/03/2003,06:16,991.00,991.00,991.00,991.00,0,2
12/03/2003,06:18,991.00,991.00,991.00,991.00,0,1
12/03/2003,06:19,991.25,991.25,991.25,991.25,1,0
12/03/2003,06:20,991.25,991.25,991.25,991.25,3,0
12/03/2003,06:21,991.25,991.25,991.25,991.25,3,0
12/03/2003,06:23,991.25,991.25,991.25,991.25,1,0
12/03/2003,06:26,991.25,991.25,991.00,991.00,2,1
12/03/2003,06:27,991.25,991.25,991.00,991.00,2,81
12/03/2003,06:28,990.75,990.75,990.75,990.75,0,1
12/03/2003,06:31,991.00,991.00,991.00,991.00,2,0
12/03/2003,06:32,991.00,991.00,991.00,991.00,30,0
12/03/2003,06:33,991.25,991.25,991.25,991.25,16,0
12/03/2003,06:34,991.25,991.25,991.25,991.25,1,0
12/03/2003,06:36,991.25,991.50,991.25,991.25,96,7
12/03/2003,06:37,991.50,991.50,991.50,991.50,1,0
12/03/2003,06:38,991.25,991.25,991.25,991.25,0,11
12/03/2003,06:39,991.25,991.25,991.00,991.00,0,3
12/03/2003,06:40,991.25,991.25,991.00,991.00,5,3
12/03/2003,06:41,991.25,991.25,991.25,991.25,8,0
12/03/2003,06:42,991.25,991.50,991.25,991.50,5,0
12/03/2003,06:43,991.50,992.00,991.50,992.00,290,4
12/03/2003,06:44,992.00,992.00,991.75,991.75,113,27
12/03/2003,06:45,991.75,992.00,991.75,991.75,60,6
12/03/2003,06:46,992.00,992.00,991.75,991.75,14,1
12/03/2003,06:47,991.75,991.75,991.75,991.75,0,8
12/03/2003,06:48,992.00,992.00,992.00,992.00,15,0
12/03/2003,06:49,992.00,992.00,992.00,992.00,3,0
12/03/2003,06:50,991.75,992.00,991.75,991.75,10,2
12/03/2003,06:52,992.00,992.00,991.75,992.00,5,5
12/03/2003,06:53,992.00,992.00,991.75,992.00,11,2
12/03/2003,06:54,991.75,992.00,991.75,992.00,3,5
12/03/2003,06:55,992.00,992.00,992.00,992.00,5,0
12/03/2003,06:56,992.00,992.00,992.00,992.00,99,0
12/03/2003,06:57,992.00,992.25,992.00,992.25,112,0
12/03/2003,06:58,992.25,992.50,992.25,992.25,188,10
12/03/2003,06:59,992.25,992.25,992.00,992.25,3,33
12/03/2003,07:00,992.25,992.25,992.25,992.25,34,0
12/03/2003,07:01,992.50,992.50,992.25,992.50,20,30
12/03/2003,07:02,992.50,992.50,992.25,992.50,24,7
12/03/2003,07:03,992.25,992.50,992.25,992.50,23,6
12/03/2003,07:04,992.25,992.75,992.25,992.50,76,31
12/03/2003,07:05,992.50,992.75,992.00,992.25,48,71
12/03/2003,07:06,992.25,992.25,992.25,992.25,75,0
12/03/2003,07:07,992.25,992.25,992.25,992.25,6,0
12/03/2003,07:08,992.25,992.25,992.25,992.25,44,0
12/03/2003,07:09,992.25,992.25,992.00,992.00,13,14
12/03/2003,07:10,992.25,992.25,992.00,992.25,28,15
12/03/2003,07:11,992.25,992.50,992.25,992.50,64,0
12/03/2003,07:12,992.75,992.75,992.25,992.50,6,38
12/03/2003,07:13,992.50,992.50,992.50,992.50,3,0
12/03/2003,07:14,992.50,992.50,992.25,992.50,18,1
12/03/2003,07:15,992.50,992.50,992.25,992.25,5,1
12/03/2003,07:16,992.25,992.50,992.25,992.50,1,7
12/03/2003,07:17,992.25,992.25,992.25,992.25,0,15
12/03/2003,07:18,992.25,992.50,992.00,992.50,39,78
12/03/2003,07:19,992.25,992.25,992.25,992.25,0,6
12/03/2003,07:20,992.25,992.50,992.25,992.50,5,28
12/03/2003,07:21,992.25,992.75,992.25,992.75,77,1
12/03/2003,07:22,992.50,992.75,992.50,992.50,1,40
12/03/2003,07:23,992.50,992.75,992.50,992.50,50,132
12/03/2003,07:24,992.50,992.75,992.25,992.75,124,72
12/03/2003,07:25,992.75,993.00,992.75,992.75,105,74
12/03/2003,07:26,992.75,993.00,992.50,992.75,30,63
12/03/2003,07:27,992.75,993.00,992.50,992.75,3,27
12/03/2003,07:28,993.00,993.00,992.50,992.75,7,19
12/03/2003,07:29,992.75,993.00,992.50,992.50,31,16
12/03/2003,07:30,992.50,992.75,992.50,992.75,5,4
12/03/2003,07:31,992.75,993.25,992.25,992.50,112,120
12/03/2003,07:32,992.50,993.25,992.50,993.25,302,105
12/03/2003,07:33,993.00,993.25,992.75,993.25,152,19
12/03/2003,07:34,993.25,993.25,992.50,993.00,244,182
12/03/2003,07:35,992.75,993.00,992.25,992.50,41,218
12/03/2003,07:36,992.50,993.00,992.00,992.75,435,252
12/03/2003,07:37,992.75,992.75,992.50,992.75,104,18
12/03/2003,07:38,992.75,993.00,992.75,992.75,25,64
12/03/2003,07:39,992.75,993.00,992.75,992.75,5,28
12/03/2003,07:40,992.75,992.75,992.50,992.75,78,97
12/03/2003,07:41,992.75,993.50,992.75,993.25,513,13
12/03/2003,07:42,993.25,993.25,993.00,993.25,29,204
12/03/2003,07:43,993.25,993.25,993.00,993.00,17,57
12/03/2003,07:44,993.25,993.50,993.00,993.25,39,57
12/03/2003,07:45,993.25,993.25,993.00,993.00,19,12
12/03/2003,07:46,993.25,993.25,993.00,993.25,11,1
12/03/2003,07:47,993.25,993.25,993.00,993.00,28,9
12/03/2003,07:48,993.00,993.00,993.00,993.00,0,142
12/03/2003,07:49,992.75,992.75,992.75,992.75,0,1
12/03/2003,07:50,992.75,993.00,992.75,993.00,4,13
12/03/2003,07:51,993.00,993.00,993.00,993.00,7,0
12/03/2003,07:52,993.00,993.25,992.75,993.25,215,7
12/03/2003,07:53,993.25,993.50,993.25,993.25,120,29
12/03/2003,07:54,993.25,993.50,993.00,993.25,43,114
12/03/2003,07:55,993.00,993.25,993.00,993.25,13,7
12/03/2003,07:56,993.25,993.25,993.00,993.00,57,2
12/03/2003,07:57,993.25,993.25,993.00,993.00,1,46
12/03/2003,07:58,993.00,993.50,993.00,993.50,73,1
12/03/2003,07:59,993.25,993.50,993.25,993.50,3,121
12/03/2003,08:00,993.25,993.50,993.25,993.50,10,105
12/03/2003,08:01,993.25,993.50,993.25,993.25,5,35
12/03/2003,08:02,993.25,993.25,993.00,993.00,0,6
12/03/2003,08:03,993.00,993.25,993.00,993.25,45,2
12/03/2003,08:04,993.25,993.50,993.25,993.25,11,10
12/03/2003,08:05,993.25,993.50,993.25,993.25,4,29
12/03/2003,08:06,993.25,993.25,993.25,993.25,0,11
12/03/2003,08:07,993.25,993.50,993.25,993.50,10,6
12/03/2003,08:08,993.50,993.50,993.25,993.25,13,5
12/03/2003,08:09,993.50,993.75,993.50,993.75,558,116
12/03/2003,08:10,993.75,993.75,993.50,993.75,12,31
12/03/2003,08:11,993.50,993.50,993.25,993.50,38,199
12/03/2003,08:12,993.25,993.50,993.25,993.50,9,13
12/03/2003,08:13,993.50,993.50,993.25,993.25,19,113
12/03/2003,08:14,993.25,993.25,993.25,993.25,0,60
12/03/2003,08:15,993.25,993.25,993.00,993.00,25,158
12/03/2003,08:16,993.25,993.25,993.00,993.25,34,8
12/03/2003,08:17,993.25,993.25,993.00,993.00,19,1
12/03/2003,08:18,993.00,993.25,993.00,993.25,4,18
12/03/2003,08:19,993.00,993.25,993.00,993.25,1,7
12/03/2003,08:20,993.25,993.25,993.25,993.25,2,0
12/03/2003,08:21,993.00,993.25,992.75,993.00,20,119
12/03/2003,08:22,993.00,993.25,992.75,993.00,180,43
12/03/2003,08:23,993.00,993.00,993.00,993.00,0,75
12/03/2003,08:24,992.75,993.00,992.75,993.00,12,15
12/03/2003,08:25,992.75,993.00,992.75,992.75,5,88
12/03/2003,08:26,993.00,993.00,992.75,992.75,3,16
12/03/2003,08:27,993.00,993.00,992.75,993.00,237,111
12/03/2003,08:28,993.00,993.00,992.75,993.00,19,3
12/03/2003,08:29,992.75,992.75,992.75,992.75,0,450
12/03/2003,08:30,992.75,992.75,992.50,992.75,714,498
12/03/2003,08:31,992.50,992.75,992.00,992.75,1642,2225
12/03/2003,08:32,992.75,993.50,992.75,993.00,1307,1505
12/03/2003,08:33,993.00,993.50,993.00,993.25,791,475
12/03/2003,08:34,993.00,993.50,992.75,992.75,599,1390
12/03/2003,08:35,992.75,993.25,992.50,993.00,1235,880
12/03/2003,08:36,992.75,993.75,992.75,993.50,2444,958
12/03/2003,08:37,993.75,994.00,993.25,994.00,1288,760
12/03/2003,08:38,993.75,994.25,993.50,994.00,1568,2332
12/03/2003,08:39,994.00,994.75,993.75,994.50,3911,1205
12/03/2003,08:40,994.50,994.50,994.00,994.00,675,1553
12/03/2003,08:41,994.00,994.25,993.50,993.75,1546,1861
12/03/2003,08:42,993.75,994.00,993.50,994.00,820,498
12/03/2003,08:43,993.75,994.25,993.75,993.75,471,520
12/03/2003,08:44,994.00,994.25,993.50,993.75,785,1185
12/03/2003,08:45,993.75,994.00,993.50,993.75,324,317
12/03/2003,08:46,993.75,994.50,993.75,994.00,2659,1517
12/03/2003,08:47,993.75,994.00,993.50,993.50,39,745
12/03/2003,08:48,993.50,994.00,993.25,993.25,739,1483
12/03/2003,08:49,993.25,993.50,993.00,993.25,320,1676
12/03/2003,08:50,993.50,993.50,993.00,993.50,836,684
12/03/2003,08:51,993.50,993.75,993.00,993.75,2162,1061
12/03/2003,08:52,993.75,993.75,993.25,993.50,463,952
12/03/2003,08:53,993.50,993.75,993.25,993.50,271,686
12/03/2003,08:54,993.50,993.75,993.25,993.50,360,770
12/03/2003,08:55,993.50,993.75,993.25,993.50,365,669
12/03/2003,08:56,993.75,994.00,993.50,993.75,1567,471
12/03/2003,08:57,993.50,994.00,993.50,993.75,457,370
12/03/2003,08:58,993.75,994.00,993.75,993.75,229,228
12/03/2003,08:59,993.75,994.25,993.75,994.00,1299,838
12/03/2003,09:00,994.00,995.00,993.75,993.75,3210,1180
12/03/2003,09:01,993.75,994.75,993.75,994.25,431,891
12/03/2003,09:02,994.00,994.25,993.50,993.50,110,301
12/03/2003,09:03,993.75,994.00,992.00,992.75,3072,5390
12/03/2003,09:04,993.00,993.50,992.75,992.75,2134,1901
12/03/2003,09:05,992.75,993.25,992.50,993.00,2118,1350
12/03/2003,09:06,992.75,993.50,992.50,993.25,1229,713
12/03/2003,09:07,993.00,993.25,992.75,993.00,842,880
12/03/2003,09:08,993.00,993.50,992.75,993.25,1552,739
12/03/2003,09:09,993.00,993.25,990.50,990.75,2081,7229
12/03/2003,09:10,991.00,992.00,990.75,991.50,2603,2199
12/03/2003,09:11,991.50,991.75,991.25,991.50,738,846
12/03/2003,09:12,991.50,991.75,991.00,991.00,350,961
12/03/2003,09:13,991.25,991.50,990.50,990.50,945,2242
12/03/2003,09:14,990.50,991.25,990.50,991.25,1826,1370
12/03/2003,09:15,991.25,991.50,990.75,991.50,1865,1994
12/03/2003,09:16,991.25,992.25,991.25,991.75,2572,1190
12/03/2003,09:17,991.75,992.25,991.50,991.75,1095,995
12/03/2003,09:18,991.75,992.00,991.25,991.75,630,995
12/03/2003,09:19,991.50,991.75,990.75,991.00,1730,2104
12/03/2003,09:20,991.00,991.75,991.00,991.50,1374,392
12/03/2003,09:21,991.50,991.75,990.75,991.25,802,1236
12/03/2003,09:22,991.25,991.25,990.75,991.00,452,432
12/03/2003,09:23,991.00,991.00,990.50,990.50,284,1025
12/03/2003,09:24,990.50,991.00,990.25,990.25,1192,2910
12/03/2003,09:25,990.50,990.75,990.25,990.25,1202,932
12/03/2003,09:26,990.25,990.75,989.50,989.75,1763,4150
12/03/2003,09:27,990.00,990.50,989.75,990.50,1371,215
12/03/2003,09:28,990.50,990.50,989.75,990.00,1074,1449
12/03/2003,09:29,990.00,990.50,990.00,990.50,680,156
12/03/2003,09:30,990.50,990.50,990.00,990.50,810,685
12/03/2003,09:31,990.50,990.75,990.25,990.75,1450,238
12/03/2003,09:32,990.75,991.00,990.50,990.75,426,722
12/03/2003,09:33,990.75,991.25,990.75,991.25,1152,328
12/03/2003,09:34,991.25,991.25,991.00,991.00,951,904
12/03/2003,09:35,991.00,991.00,990.75,990.75,142,366
12/03/2003,09:36,990.75,991.00,990.75,991.00,250,551
12/03/2003,09:37,991.00,991.50,990.75,991.50,1053,363
12/03/2003,09:38,991.25,991.50,991.00,991.00,311,505
12/03/2003,09:39,991.00,991.50,991.00,991.00,505,688
12/03/2003,09:40,991.00,991.25,990.75,991.00,183,405
12/03/2003,09:41,991.00,991.50,991.00,991.25,344,115
12/03/2003,09:42,991.25,991.75,991.25,991.50,1454,852
12/03/2003,09:43,991.50,991.75,991.25,991.50,474,661
12/03/2003,09:44,991.50,991.75,991.25,991.50,112,416
12/03/2003,09:45,991.50,991.50,991.00,991.00,103,777
12/03/2003,09:46,991.00,991.25,990.75,991.00,790,1039
12/03/2003,09:47,991.00,991.25,990.75,991.00,125,218
12/03/2003,09:48,991.00,991.75,991.00,991.50,789,422
12/03/2003,09:49,991.25,991.75,991.25,991.50,239,138
12/03/2003,09:50,991.50,991.75,991.00,991.00,63,1686
12/03/2003,09:51,991.00,991.25,990.75,991.00,199,467
12/03/2003,09:52,990.75,992.50,990.75,992.25,3748,946
12/03/2003,09:53,992.25,993.00,992.00,993.00,2757,641
12/03/2003,09:54,993.00,993.25,992.75,993.00,762,240
12/03/2003,09:55,993.00,993.25,992.75,992.75,77,887
12/03/2003,09:56,992.75,993.25,992.75,993.25,1083,173
12/03/2003,09:57,993.00,993.25,992.75,992.75,490,644
12/03/2003,09:58,992.75,992.75,992.25,992.25,292,1856
12/03/2003,09:59,992.50,993.00,992.25,992.75,839,745
12/03/2003,10:00,993.00,993.00,992.50,992.75,449,358
12/03/2003,10:01,992.50,992.75,992.50,992.75,368,23
12/03/2003,10:02,992.75,992.75,992.50,992.75,183,101
12/03/2003,10:03,992.75,992.75,992.50,992.75,499,51
12/03/2003,10:04,992.75,993.00,992.75,992.75,139,13
12/03/2003,10:05,993.00,993.00,992.50,992.50,23,657
12/03/2003,10:06,992.50,992.75,992.50,992.75,437,17
12/03/2003,10:07,992.75,993.00,992.75,993.00,107,36
12/03/2003,10:08,992.75,993.00,992.50,992.75,296,442
12/03/2003,10:09,992.50,993.00,992.50,993.00,706,343
12/03/2003,10:10,993.00,993.25,992.50,992.75,556,1166
12/03/2003,10:11,992.75,992.75,992.25,992.75,421,527
12/03/2003,10:12,992.75,993.00,992.50,992.50,203,605
12/03/2003,10:13,992.75,993.00,992.50,992.75,228,238
12/03/2003,10:14,992.75,992.75,992.25,992.50,181,367
12/03/2003,10:15,992.50,992.75,992.50,992.75,552,3
12/03/2003,10:16,992.50,992.75,992.25,992.50,214,524
12/03/2003,10:17,992.50,992.75,992.25,992.25,203,498
12/03/2003,10:18,992.25,992.75,992.25,992.75,692,326
12/03/2003,10:19,992.50,992.75,992.50,992.75,283,18
12/03/2003,10:20,992.50,992.75,992.25,992.25,44,239
12/03/2003,10:21,992.50,992.75,992.25,992.50,300,19
12/03/2003,10:22,992.50,992.75,992.00,992.00,11,1159
12/03/2003,10:23,992.00,992.25,991.75,992.00,633,606
12/03/2003,10:24,992.00,992.50,992.00,992.25,427,72
12/03/2003,10:25,992.00,992.50,992.00,992.25,66,44
12/03/2003,10:26,992.25,992.50,992.25,992.25,19,74
12/03/2003,10:27,992.25,992.50,992.00,992.25,215,180
12/03/2003,10:28,992.50,993.25,992.25,993.25,2222,13
12/03/2003,10:29,993.00,993.75,993.00,993.50,3017,1137
12/03/2003,10:30,993.25,993.75,993.25,993.75,882,118
12/03/2003,10:31,993.75,995.75,993.50,995.50,9630,1724
12/03/2003,10:32,995.75,995.75,994.75,995.25,3176,2706
12/03/2003,10:33,995.50,995.75,995.00,995.50,2402,2368
12/03/2003,10:34,995.50,996.50,995.50,996.25,4582,2592
12/03/2003,10:35,996.00,996.50,996.00,996.25,1727,1894
12/03/2003,10:36,996.00,996.25,995.75,996.00,1202,1023
12/03/2003,10:37,995.75,996.25,995.75,996.00,1348,1167
12/03/2003,10:38,996.00,996.50,995.75,996.00,2421,2011
12/03/2003,10:39,995.75,996.25,995.75,995.75,2105,1393
12/03/2003,10:40,996.00,996.00,995.75,995.75,134,1174
12/03/2003,10:41,995.75,996.00,995.50,995.75,605,667
12/03/2003,10:42,995.75,996.25,995.75,995.75,1738,164
12/03/2003,10:43,996.00,996.00,995.75,996.00,109,19
12/03/2003,10:44,996.00,996.25,995.75,996.25,945,183
12/03/2003,10:45,996.00,996.50,995.75,996.25,1196,808
12/03/2003,10:46,996.00,997.00,996.00,996.75,3719,1448
12/03/2003,10:47,996.75,996.75,996.25,996.25,507,1551
12/03/2003,10:48,996.50,996.50,996.25,996.25,74,571
12/03/2003,10:49,996.25,996.25,996.00,996.25,405,1339
12/03/2003,10:50,996.25,996.75,996.00,996.00,1726,1515
12/03/2003,10:51,996.25,996.25,996.00,996.00,629,129
12/03/2003,10:52,996.00,996.50,996.00,996.25,259,260
12/03/2003,10:53,996.25,996.25,996.00,996.00,169,579
12/03/2003,10:54,996.00,996.25,995.75,996.00,331,764
12/03/2003,10:55,995.75,996.00,995.75,996.00,735,151
12/03/2003,10:56,996.00,996.25,995.75,996.00,795,332
12/03/2003,10:57,996.00,996.50,995.75,996.25,1273,423
12/03/2003,10:58,996.25,996.50,996.00,996.25,295,52
12/03/2003,10:59,996.25,996.50,996.00,996.25,530,449
12/03/2003,11:00,996.25,996.25,996.00,996.25,630,85
12/03/2003,11:01,996.25,996.50,996.25,996.25,108,448
12/03/2003,11:02,996.25,996.50,996.00,996.25,116,262
12/03/2003,11:03,996.50,996.50,996.25,996.25,111,84
12/03/2003,11:04,996.25,996.50,996.00,996.00,32,880
12/03/2003,11:05,996.00,996.25,996.00,996.00,42,760
12/03/2003,11:06,996.00,996.25,995.75,996.00,51,245
12/03/2003,11:07,996.00,996.25,995.75,996.25,373,169
12/03/2003,11:08,996.25,996.25,996.00,996.00,155,175
12/03/2003,11:09,996.00,996.25,995.75,996.00,585,563
12/03/2003,11:10,996.00,996.00,995.75,996.00,208,100
12/03/2003,11:11,996.00,996.25,996.00,996.00,79,389
12/03/2003,11:12,996.00,996.00,995.75,996.00,470,286
12/03/2003,11:13,996.00,996.50,996.00,996.50,1401,264
12/03/2003,11:14,996.50,996.75,996.25,996.50,404,144
12/03/2003,11:15,996.75,997.00,996.00,996.25,415,1087
12/03/2003,11:16,996.25,997.00,996.00,996.75,1652,276
12/03/2003,11:17,996.75,997.00,996.25,996.50,30,1416
12/03/2003,11:18,996.25,996.50,996.00,996.00,250,456
12/03/2003,11:19,996.00,996.25,996.00,996.00,84,13
12/03/2003,11:20,996.00,996.50,996.00,996.25,234,264
12/03/2003,11:21,996.25,996.50,996.00,996.25,153,140
12/03/2003,11:22,996.25,996.25,996.00,996.00,9,39
12/03/2003,11:23,996.25,996.25,996.00,996.00,4,51
12/03/2003,11:24,996.00,996.25,996.00,996.25,249,17
12/03/2003,11:25,996.25,996.25,995.50,995.75,332,1478
12/03/2003,11:26,995.75,996.25,995.75,996.25,567,135
12/03/2003,11:27,996.25,996.25,996.00,996.25,918,17
12/03/2003,11:28,996.00,996.25,996.00,996.25,116,22
12/03/2003,11:29,996.25,996.25,996.00,996.00,166,35
12/03/2003,11:30,996.00,996.25,996.00,996.00,29,25
12/03/2003,11:31,996.25,996.50,996.00,996.25,869,153
12/03/2003,11:32,996.00,996.50,996.00,996.25,281,18
12/03/2003,11:33,996.25,996.75,996.25,996.75,1043,98
12/03/2003,11:34,996.75,996.75,996.25,996.25,16,394
12/03/2003,11:35,996.50,996.50,996.25,996.25,29,5
12/03/2003,11:36,996.25,996.75,996.25,996.50,464,52
12/03/2003,11:37,996.50,996.75,996.25,996.50,14,558
12/03/2003,11:38,996.50,996.50,996.25,996.50,16,19
12/03/2003,11:39,996.50,996.50,996.00,996.50,512,377
12/03/2003,11:40,996.50,996.75,996.25,996.50,676,491
12/03/2003,11:41,996.50,996.75,996.25,996.75,252,195
12/03/2003,11:42,996.50,997.00,996.50,997.00,2535,309
12/03/2003,11:43,997.25,997.25,996.50,997.00,2125,1536
12/03/2003,11:44,997.00,997.00,996.50,996.75,182,370
12/03/2003,11:45,996.50,997.25,996.50,997.00,1432,74
12/03/2003,11:46,997.00,997.25,996.00,996.25,1449,2149
12/03/2003,11:47,996.25,996.50,996.00,996.00,656,250
12/03/2003,11:48,996.25,996.50,996.25,996.25,181,582
12/03/2003,11:49,996.00,996.25,996.00,996.25,12,208
12/03/2003,11:50,996.00,996.25,996.00,996.25,19,69
12/03/2003,11:51,996.00,996.25,995.75,996.00,460,815
12/03/2003,11:52,996.00,996.25,995.50,995.50,76,1491
12/03/2003,11:53,995.50,996.00,995.50,996.00,1582,172
12/03/2003,11:54,996.00,996.00,995.50,995.75,43,409
12/03/2003,11:55,995.75,996.50,995.50,996.25,1071,1270
12/03/2003,11:56,996.25,996.50,996.25,996.50,136,266
12/03/2003,11:57,996.25,996.50,996.00,996.25,457,91
12/03/2003,11:58,996.25,996.25,995.75,996.00,114,222
12/03/2003,11:59,995.75,996.00,995.50,996.00,269,310
12/03/2003,12:00,996.00,996.00,995.50,995.50,49,461
12/03/2003,12:01,995.50,995.75,995.50,995.75,85,63
12/03/2003,12:02,995.50,996.00,995.25,995.75,393,569
12/03/2003,12:03,995.75,995.75,995.50,995.75,83,77
12/03/2003,12:04,995.50,995.75,995.50,995.75,34,15
12/03/2003,12:05,995.75,995.75,995.25,995.50,259,445
12/03/2003,12:06,995.50,995.75,995.50,995.75,50,10
12/03/2003,12:07,995.75,996.00,995.50,995.75,261,256
12/03/2003,12:08,995.75,995.75,995.50,995.75,121,7
12/03/2003,12:09,995.75,996.00,995.50,995.75,97,8
12/03/2003,12:10,996.00,996.00,995.50,995.75,109,361
12/03/2003,12:11,995.75,996.00,995.50,996.00,366,11
12/03/2003,12:12,996.00,996.00,995.75,995.75,7,21
12/03/2003,12:13,996.00,996.25,996.00,996.25,224,50
12/03/2003,12:14,996.00,996.25,995.75,996.00,325,714
12/03/2003,12:15,996.00,996.50,996.00,996.50,880,9
12/03/2003,12:16,996.50,996.75,996.00,996.25,756,1239
12/03/2003,12:17,996.00,996.25,995.75,996.00,50,255
12/03/2003,12:18,995.75,996.50,995.75,996.00,288,168
12/03/2003,12:19,996.25,996.25,994.75,995.00,480,3371
12/03/2003,12:20,994.75,995.25,994.50,995.00,1088,2155
12/03/2003,12:21,995.00,995.00,994.50,994.50,208,1049
12/03/2003,12:22,994.50,995.00,994.50,995.00,930,352
12/03/2003,12:23,994.75,995.00,994.75,994.75,32,56
12/03/2003,12:24,994.75,995.00,994.75,995.00,637,58
12/03/2003,12:25,995.00,995.50,994.75,995.00,533,199
12/03/2003,12:26,995.25,995.25,995.00,995.25,396,20
12/03/2003,12:27,995.25,995.25,994.50,995.00,550,799
12/03/2003,12:28,995.00,995.25,994.75,995.00,468,410
12/03/2003,12:29,995.25,995.25,994.75,995.00,77,160
12/03/2003,12:30,995.00,995.00,994.50,994.75,356,389
12/03/2003,12:31,994.75,995.25,994.50,995.00,1010,576
12/03/2003,12:32,995.00,995.25,994.75,995.00,92,475
12/03/2003,12:33,995.25,995.25,994.75,995.00,419,284
12/03/2003,12:34,995.00,995.00,994.75,995.00,492,121
12/03/2003,12:35,995.00,995.25,994.75,995.00,152,91
12/03/2003,12:36,995.00,995.00,994.25,994.25,300,1458
12/03/2003,12:37,994.50,994.75,994.25,994.75,656,133
12/03/2003,12:38,994.50,995.00,994.50,994.50,468,488
12/03/2003,12:39,994.50,994.75,994.50,994.75,207,130
12/03/2003,12:40,994.75,995.25,994.75,995.00,548,26
12/03/2003,12:41,995.25,995.25,994.75,995.00,73,120
12/03/2003,12:42,995.00,995.25,994.75,995.00,448,156
12/03/2003,12:43,995.00,995.25,995.00,995.25,66,5
12/03/2003,12:44,995.00,995.25,995.00,995.25,37,10
12/03/2003,12:45,995.00,995.25,995.00,995.25,43,16
12/03/2003,12:46,995.25,995.25,995.00,995.25,179,8
12/03/2003,12:47,995.00,995.25,995.00,995.25,41,5
12/03/2003,12:48,995.25,996.25,995.25,996.25,3160,167
12/03/2003,12:49,996.25,996.25,995.75,996.00,150,1171
12/03/2003,12:50,996.00,996.25,995.75,996.00,306,1237
12/03/2003,12:51,996.00,996.00,995.75,996.00,29,34
12/03/2003,12:52,996.00,996.00,995.75,996.00,32,69
12/03/2003,12:53,996.00,996.25,995.75,996.00,471,112
12/03/2003,12:54,996.00,996.00,995.50,995.75,293,452
12/03/2003,12:55,995.75,996.00,995.75,996.00,153,22
12/03/2003,12:56,995.75,996.25,995.75,996.25,457,116
12/03/2003,12:57,996.00,997.00,996.00,996.50,3455,1113
12/03/2003,12:58,996.75,996.75,996.25,996.50,331,483
12/03/2003,12:59,996.50,996.75,996.50,996.50,34,72
12/03/2003,13:00,996.50,996.75,996.25,996.50,137,266
12/03/2003,13:01,996.50,996.75,996.25,996.25,16,265
12/03/2003,13:02,996.25,996.50,996.00,996.00,72,254
12/03/2003,13:03,996.00,996.50,996.00,996.25,190,78
12/03/2003,13:04,996.25,996.25,996.00,996.25,18,212
12/03/2003,13:05,996.00,996.25,996.00,996.25,142,515
12/03/2003,13:06,996.25,996.75,996.00,996.50,827,337
12/03/2003,13:07,996.50,996.50,996.00,996.00,54,573
12/03/2003,13:08,996.25,996.25,995.50,995.50,205,785
12/03/2003,13:09,995.50,996.00,995.50,995.75,291,231
12/03/2003,13:10,995.50,995.75,995.50,995.50,33,141
12/03/2003,13:11,995.50,996.00,995.50,996.00,316,54
12/03/2003,13:12,996.00,996.25,996.00,996.25,338,22
12/03/2003,13:13,996.25,996.25,996.00,996.25,500,5
12/03/2003,13:14,996.25,996.25,996.00,996.00,65,28
12/03/2003,13:15,996.00,996.25,996.00,996.25,29,6
12/03/2003,13:16,996.00,996.25,996.00,996.00,191,10
12/03/2003,13:17,996.00,996.25,996.00,996.00,58,134
12/03/2003,13:18,996.25,996.25,995.75,996.00,452,749
12/03/2003,13:19,995.75,996.00,995.75,995.75,13,29
12/03/2003,13:20,996.00,996.00,995.75,996.00,92,17
12/03/2003,13:21,996.00,996.00,995.75,996.00,49,69
12/03/2003,13:22,995.75,996.00,995.75,995.75,23,29
12/03/2003,13:23,996.00,996.00,995.75,995.75,20,104
12/03/2003,13:24,995.75,996.00,995.50,995.50,49,193
12/03/2003,13:25,995.50,995.75,994.75,995.00,725,2677
12/03/2003,13:26,995.00,995.25,994.50,995.00,926,690
12/03/2003,13:27,995.25,995.25,994.75,995.25,445,655
12/03/2003,13:28,995.00,995.25,994.75,995.00,61,531
12/03/2003,13:29,995.00,995.00,994.50,994.50,202,493
12/03/2003,13:30,994.75,994.75,994.25,994.75,669,1172
12/03/2003,13:31,994.75,994.75,994.00,994.00,67,1879
12/03/2003,13:32,994.00,994.25,993.50,994.00,2207,4010
12/03/2003,13:33,994.00,994.25,993.75,994.00,404,683
12/03/2003,13:34,993.75,994.50,993.75,994.50,1482,879
12/03/2003,13:35,994.50,995.00,994.50,995.00,1596,1368
12/03/2003,13:36,995.00,995.00,994.75,995.00,303,184
12/03/2003,13:37,995.00,995.00,994.50,994.75,94,219
12/03/2003,13:38,994.50,994.75,994.25,994.50,693,995
12/03/2003,13:39,994.25,994.50,994.25,994.25,83,363
12/03/2003,13:40,994.00,994.25,993.75,994.25,1428,1627
12/03/2003,13:41,994.25,994.50,994.00,994.25,1149,485
12/03/2003,13:42,994.50,994.75,994.25,994.75,228,65
12/03/2003,13:43,994.75,994.75,994.00,994.25,217,702
12/03/2003,13:44,994.25,994.50,994.00,994.25,461,962
12/03/2003,13:45,994.50,994.50,994.00,994.50,929,561
12/03/2003,13:46,994.50,994.75,994.25,994.50,492,505
12/03/2003,13:47,994.50,994.50,994.00,994.00,118,394
12/03/2003,13:48,994.25,994.25,994.00,994.00,15,693
12/03/2003,13:49,994.00,994.25,993.50,993.50,9,1086
12/03/2003,13:50,993.50,993.75,993.25,993.50,1364,1509
12/03/2003,13:51,993.50,993.50,991.75,992.00,2591,7720
12/03/2003,13:52,992.00,992.50,991.75,992.25,1313,1099
12/03/2003,13:53,992.25,993.00,992.25,992.75,1390,380
12/03/2003,13:54,993.00,993.25,992.75,993.00,1421,476
12/03/2003,13:55,992.75,993.00,992.50,992.75,607,703
12/03/2003,13:56,992.75,993.00,992.50,992.50,274,358
12/03/2003,13:57,992.75,992.75,992.50,992.75,98,22
12/03/2003,13:58,992.75,993.25,992.50,993.00,1938,877
12/03/2003,13:59,993.00,993.25,992.75,992.75,430,572
12/03/2003,14:00,993.00,993.25,992.75,993.25,380,75
12/03/2003,14:01,993.25,993.25,992.50,992.75,574,799
12/03/2003,14:02,992.75,993.25,992.25,992.25,319,1113
12/03/2003,14:03,992.50,992.75,992.25,992.50,1143,1833
12/03/2003,14:04,992.50,994.00,992.50,993.50,3744,1991
12/03/2003,14:05,993.50,993.75,993.25,993.50,1766,205
12/03/2003,14:06,993.50,993.75,993.25,993.75,600,298
12/03/2003,14:07,993.75,994.50,993.75,994.50,3850,2161
12/03/2003,14:08,994.25,994.50,994.00,994.00,422,566
12/03/2003,14:09,994.25,994.25,993.25,993.50,797,1332
12/03/2003,14:10,993.50,994.00,993.25,993.50,694,1265
12/03/2003,14:11,993.50,994.00,993.50,993.75,2147,282
12/03/2003,14:12,993.75,994.00,992.75,992.75,286,1909
12/03/2003,14:13,992.75,993.25,992.75,993.00,1234,766
12/03/2003,14:14,993.00,993.25,991.75,992.50,1718,4183
12/03/2003,14:15,992.50,992.75,992.00,992.00,545,1634
12/03/2003,14:16,992.00,992.50,991.75,992.25,980,1341
12/03/2003,14:17,992.00,992.25,991.25,992.00,723,2755
12/03/2003,14:18,992.00,992.00,991.00,991.25,890,3205
12/03/2003,14:19,991.25,991.25,990.00,990.25,2046,3917
12/03/2003,14:20,990.25,990.50,989.75,990.00,2077,5294
12/03/2003,14:21,990.00,990.50,989.75,990.50,2571,876
12/03/2003,14:22,990.50,991.00,990.25,990.75,2232,1141
12/03/2003,14:23,990.75,991.00,990.50,991.00,1094,871
12/03/2003,14:24,991.00,991.25,990.50,990.75,1047,1673
12/03/2003,14:25,990.75,991.00,990.50,990.75,290,696
12/03/2003,14:26,990.75,990.75,989.75,990.00,760,2414
12/03/2003,14:27,990.00,990.00,989.00,989.25,1964,4908
12/03/2003,14:28,989.25,989.50,988.50,988.75,1808,4055
12/03/2003,14:29,988.50,988.75,988.25,988.75,1292,2242
12/03/2003,14:30,988.75,988.75,988.25,988.50,1196,1738
12/03/2003,14:31,988.25,988.75,988.25,988.50,2156,1427
12/03/2003,14:32,988.75,989.25,988.50,989.00,1500,604
12/03/2003,14:33,989.00,989.25,988.75,988.75,1133,847
12/03/2003,14:34,988.75,989.00,988.75,989.00,1603,43
12/03/2003,14:35,989.00,989.25,989.00,989.25,1147,520
12/03/2003,14:36,989.25,989.50,989.00,989.25,592,820
12/03/2003,14:37,989.25,989.25,989.00,989.00,520,392
12/03/2003,14:38,989.25,989.25,988.75,989.00,672,1120
12/03/2003,14:39,988.75,989.25,988.75,988.75,911,1113
12/03/2003,14:40,988.75,989.25,988.75,988.75,436,702
12/03/2003,14:41,988.75,989.00,988.00,988.25,2077,2849
12/03/2003,14:42,988.50,988.50,988.00,988.00,600,1743
12/03/2003,14:43,988.00,988.25,987.50,988.00,775,3419
12/03/2003,14:44,988.00,988.25,987.50,988.25,942,1667
12/03/2003,14:45,988.25,988.25,987.75,988.00,1202,1407
12/03/2003,14:46,988.00,988.50,988.00,988.50,980,227
12/03/2003,14:47,988.50,989.00,988.25,989.00,2049,381
12/03/2003,14:48,989.00,989.25,988.75,989.25,1114,541
12/03/2003,14:49,989.00,989.25,988.50,988.50,183,1520
12/03/2003,14:50,988.50,988.75,988.25,988.75,446,298
12/03/2003,14:51,988.50,989.00,988.50,988.75,992,254
12/03/2003,14:52,988.75,989.00,988.50,988.75,131,553
12/03/2003,14:53,988.75,988.75,988.50,988.50,52,701
12/03/2003,14:54,988.50,988.50,988.00,988.00,119,1715
12/03/2003,14:55,988.25,988.50,987.75,988.00,984,973
12/03/2003,14:56,988.00,988.25,987.75,988.25,612,1133
12/03/2003,14:57,988.00,988.50,988.00,988.25,854,534
12/03/2003,14:58,988.00,988.25,987.75,987.75,914,786
12/03/2003,14:59,988.00,988.00,987.50,987.50,529,778
12/03/2003,15:00,987.50,988.00,987.50,987.75,1386,1329
12/03/2003,15:01,988.00,988.50,987.75,988.00,2960,2282
12/03/2003,15:02,987.75,988.00,987.50,988.00,899,1272
12/03/2003,15:03,988.00,988.00,987.50,987.75,541,914
12/03/2003,15:04,987.75,987.75,987.50,987.75,134,1610
12/03/2003,15:05,987.75,988.00,987.50,987.75,793,887
12/03/2003,15:06,987.75,988.00,987.50,988.00,927,79
12/03/2003,15:07,987.75,988.00,987.50,988.00,499,513
12/03/2003,15:08,988.00,988.00,987.75,988.00,1081,347
12/03/2003,15:09,988.00,988.00,987.25,987.50,908,1785
12/03/2003,15:10,987.75,988.25,987.50,988.00,2529,783
12/03/2003,15:11,988.00,988.00,987.50,987.50,244,545
12/03/2003,15:12,987.50,987.75,987.50,987.50,68,278
12/03/2003,15:13,987.50,988.00,987.50,987.75,825,88
12/03/2003,15:14,987.75,988.00,987.25,987.75,712,945
12/03/2003,15:15,987.75,988.50,987.50,988.00,3556,1164
12/03/2003,15:16,988.00,988.25,988.00,988.00,1,6
12/03/2003,15:31,987.75,988.00,987.50,987.75,38,103
12/03/2003,15:32,987.75,987.75,987.75,987.75,52,0
12/03/2003,15:33,987.75,988.00,987.50,988.00,137,1
12/03/2003,15:34,988.00,988.00,987.75,988.00,66,1
12/03/2003,15:35,988.00,988.00,987.75,987.75,21,10
12/03/2003,15:36,987.75,987.75,987.75,987.75,0,50
12/03/2003,15:37,987.75,987.75,987.75,987.75,0,7
12/03/2003,15:38,987.75,988.00,987.75,988.00,53,42
12/03/2003,15:39,988.00,988.00,987.75,988.00,51,1
12/03/2003,15:40,988.00,988.00,987.75,988.00,66,5
12/03/2003,15:41,988.25,988.25,987.75,988.00,11,2
12/03/2003,15:42,988.00,988.00,988.00,988.00,54,0
12/03/2003,15:43,988.00,988.00,988.00,988.00,9,0
12/03/2003,15:44,988.25,988.25,988.00,988.00,2,23
12/03/2003,15:45,987.75,988.00,987.75,988.00,17,14
12/03/2003,15:46,988.25,988.25,988.00,988.00,2,2
12/03/2003,15:47,988.25,988.25,988.00,988.00,7,4
12/03/2003,15:48,988.00,988.00,988.00,988.00,0,1
12/03/2003,15:49,988.00,988.25,988.00,988.00,1,11
12/03/2003,15:50,988.00,988.00,988.00,988.00,0,7
12/03/2003,15:51,988.00,988.00,988.00,988.00,0,8
12/03/2003,15:52,988.00,988.25,988.00,988.00,60,23
12/03/2003,15:53,988.00,988.25,987.75,988.00,7,63
12/03/2003,15:54,988.00,988.25,988.00,988.25,43,0
12/03/2003,15:55,988.25,988.25,988.00,988.00,1,2
12/03/2003,15:57,988.25,988.25,988.00,988.00,2,10
12/03/2003,15:58,988.00,988.00,988.00,988.00,0,31
12/03/2003,15:59,988.00,988.00,988.00,988.00,0,87
12/03/2003,16:00,988.00,988.00,987.75,987.75,0,47
12/03/2003,17:01,987.75,987.75,987.75,987.75,0,29
12/03/2003,17:02,987.50,987.75,987.50,987.75,13,7
12/03/2003,17:03,987.75,987.75,987.75,987.75,3,0
12/03/2003,17:04,987.75,987.75,987.75,987.75,2,0
12/03/2003,17:05,987.75,987.75,987.75,987.75,2,0
12/03/2003,17:06,987.50,987.75,987.50,987.75,1,3
12/03/2003,17:07,987.75,987.75,987.50,987.50,1,1
12/03/2003,17:11,987.50,987.75,987.50,987.50,2,69
12/03/2003,17:12,987.50,987.50,987.25,987.25,0,6
12/03/2003,17:13,987.25,987.50,987.25,987.50,4,1
12/03/2003,17:14,987.50,987.50,987.50,987.50,1,0
12/03/2003,17:17,987.75,987.75,987.75,987.75,3,0
12/03/2003,17:19,987.75,987.75,987.75,987.75,2,0
12/03/2003,17:20,987.75,987.75,987.75,987.75,20,0
12/03/2003,17:23,987.50,987.50,987.00,987.25,15,171
12/03/2003,17:24,987.25,987.50,987.25,987.25,2,2
12/03/2003,17:25,987.25,987.50,987.25,987.50,2,1
12/03/2003,17:26,987.25,987.50,987.25,987.50,2,8
12/03/2003,17:27,987.25,987.25,987.25,987.25,0,3
12/03/2003,17:29,987.25,987.25,987.00,987.25,4,35
12/03/2003,17:30,987.25,987.25,987.00,987.25,2,1
12/03/2003,17:32,987.00,987.00,987.00,987.00,0,140
12/03/2003,17:33,987.25,987.25,987.25,987.25,10,0
12/03/2003,17:35,987.00,987.00,987.00,987.00,0,6
12/03/2003,17:36,987.00,987.00,987.00,987.00,0,1
12/03/2003,17:37,987.00,987.00,987.00,987.00,0,8
12/03/2003,17:38,987.00,987.00,987.00,987.00,0,2
12/03/2003,17:39,987.25,987.25,987.25,987.25,28,0
12/03/2003,17:40,987.50,987.50,987.50,987.50,2,0
12/03/2003,17:43,987.50,987.75,987.50,987.75,3,0
12/03/2003,17:46,987.50,987.50,987.50,987.50,0,1
12/03/2003,17:51,987.50,987.50,987.50,987.50,0,11
12/03/2003,17:53,987.25,987.25,987.25,987.25,0,24
12/03/2003,17:54,987.00,987.25,987.00,987.25,11,1
12/03/2003,17:57,987.25,987.25,987.25,987.25,5,0
12/03/2003,18:00,987.25,987.25,987.25,987.25,1,0
12/03/2003,18:01,987.25,987.25,987.00,987.25,2,3
12/03/2003,18:02,987.25,987.25,987.25,987.25,2,0
12/03/2003,18:03,987.50,987.50,987.50,987.50,8,0
12/03/2003,18:04,987.50,987.50,987.50,987.50,1,0
12/03/2003,18:05,987.25,987.25,987.25,987.25,0,3
12/03/2003,18:06,987.25,987.25,987.25,987.25,0,2
12/03/2003,18:09,987.50,987.50,987.50,987.50,6,0
12/03/2003,18:11,987.50,987.50,987.50,987.50,3,0
12/03/2003,18:14,987.75,987.75,987.75,987.75,18,0
12/03/2003,18:16,987.75,987.75,987.75,987.75,1,0
12/03/2003,18:17,988.00,988.00,988.00,988.00,1,0
12/03/2003,18:18,987.75,987.75,987.75,987.75,0,2
12/03/2003,18:19,987.75,987.75,987.75,987.75,0,6
12/03/2003,18:20,987.50,988.00,987.50,988.00,20,1
12/03/2003,18:21,988.00,988.00,988.00,988.00,2,0
12/03/2003,18:23,987.75,987.75,987.75,987.75,0,2
12/03/2003,18:25,988.00,988.00,988.00,988.00,1,0
12/03/2003,18:27,987.75,987.75,987.75,987.75,0,24
12/03/2003,18:28,987.75,988.00,987.75,988.00,6,22
12/03/2003,18:29,988.00,988.00,988.00,988.00,17,0
12/03/2003,18:30,988.25,988.25,988.25,988.25,1,0
12/03/2003,18:31,988.00,988.00,988.00,988.00,0,2
12/03/2003,18:32,988.00,988.25,988.00,988.00,1,9
12/03/2003,18:34,988.00,988.00,988.00,988.00,0,2
12/03/2003,18:35,988.25,988.25,988.25,988.25,1,0
12/03/2003,18:36,988.00,988.00,988.00,988.00,0,1
12/03/2003,18:39,988.00,988.00,988.00,988.00,0,1
12/03/2003,18:41,988.00,988.00,987.75,987.75,0,3
12/03/2003,18:42,988.00,988.25,988.00,988.25,3,0
12/03/2003,18:43,988.25,988.25,988.25,988.25,1,0
12/03/2003,18:44,988.00,988.00,988.00,988.00,0,2
12/03/2003,18:45,988.00,988.00,988.00,988.00,0,1
12/03/2003,18:49,988.00,988.00,988.00,988.00,0,4
12/03/2003,18:50,987.75,987.75,987.75,987.75,0,1
12/03/2003,18:52,988.00,988.00,988.00,988.00,2,0
12/03/2003,18:55,988.00,988.00,988.00,988.00,1,0
12/03/2003,18:56,988.00,988.00,988.00,988.00,2,0
12/03/2003,18:58,988.00,988.25,988.00,988.25,18,0
12/03/2003,18:59,988.25,988.25,988.25,988.25,17,0
12/03/2003,19:00,988.25,988.25,988.25,988.25,12,0
12/03/2003,19:01,988.25,988.25,988.25,988.25,1,0
12/03/2003,19:02,988.25,988.25,988.25,988.25,4,0
12/03/2003,19:04,988.25,988.25,988.25,988.25,10,0
12/03/2003,19:06,988.25,988.25,988.25,988.25,1,0
12/03/2003,19:07,988.50,988.50,988.50,988.50,4,0
12/03/2003,19:08,988.50,988.50,988.25,988.25,2,1
12/03/2003,19:09,988.50,988.50,988.25,988.25,2,1
12/03/2003,19:10,988.50,988.50,988.50,988.50,5,0
12/03/2003,19:11,988.50,988.50,988.50,988.50,8,0
12/03/2003,19:13,988.50,988.50,988.50,988.50,1,0
12/03/2003,19:14,988.50,988.50,988.50,988.50,3,0
12/03/2003,19:15,988.50,988.50,988.50,988.50,3,0
12/03/2003,19:17,988.25,988.25,988.25,988.25,0,1
12/03/2003,19:21,988.25,988.25,988.25,988.25,0,1
12/03/2003,19:22,988.25,988.25,988.25,988.25,0,3
12/03/2003,19:25,988.25,988.25,988.25,988.25,0,5
12/03/2003,19:26,988.25,988.50,988.25,988.50,1,12
12/03/2003,19:27,988.50,988.50,988.50,988.50,4,0
12/03/2003,19:29,988.50,988.50,988.50,988.50,5,0
12/03/2003,19:31,988.25,988.25,988.25,988.25,0,1
12/03/2003,19:32,988.50,988.50,988.50,988.50,17,0
12/03/2003,19:33,988.50,988.50,988.25,988.25,1,2
12/03/2003,19:34,988.50,988.50,988.50,988.50,3,0
12/03/2003,19:35,988.50,988.50,988.50,988.50,1,0
12/03/2003,19:36,988.50,988.75,988.50,988.75,52,0
12/03/2003,19:37,988.75,988.75,988.25,988.75,13,22
12/03/2003,19:38,988.50,988.50,988.50,988.50,0,6
12/03/2003,19:39,988.75,988.75,988.75,988.75,2,0
12/03/2003,19:41,988.50,988.50,988.50,988.50,0,10
12/03/2003,19:44,988.75,988.75,988.50,988.50,1,2
12/03/2003,19:46,988.50,988.75,988.50,988.50,2,7
12/03/2003,19:47,988.50,988.50,988.50,988.50,0,2
12/03/2003,19:49,988.50,988.50,988.50,988.50,0,14
12/03/2003,19:50,988.50,988.50,988.50,988.50,0,15
12/03/2003,19:52,988.50,988.50,988.50,988.50,0,1
12/03/2003,19:57,988.50,988.50,988.50,988.50,0,8
12/03/2003,19:58,988.50,988.75,988.50,988.75,1,1
12/03/2003,19:59,988.50,988.50,988.50,988.50,0,12
12/03/2003,20:00,988.50,988.50,988.50,988.50,0,3
12/03/2003,20:01,988.50,988.50,988.50,988.50,0,1
12/03/2003,20:02,988.50,988.50,988.50,988.50,0,2
12/03/2003,20:03,988.50,988.50,988.50,988.50,0,4
12/03/2003,20:05,988.50,988.50,988.50,988.50,0,2
12/03/2003,20:07,988.50,988.75,988.50,988.75,63,3
12/03/2003,20:08,988.75,988.75,988.50,988.75,5,1
12/03/2003,20:09,988.75,988.75,988.75,988.75,5,0
12/03/2003,20:10,988.75,988.75,988.75,988.75,2,0
12/03/2003,20:11,989.00,989.00,989.00,989.00,3,0
12/03/2003,20:12,988.75,988.75,988.75,988.75,0,2
12/03/2003,20:13,988.50,988.50,988.50,988.50,0,1
12/03/2003,20:15,988.50,988.50,988.25,988.25,0,7
12/03/2003,20:16,988.50,988.50,988.50,988.50,1,0
12/03/2003,20:19,988.75,988.75,988.75,988.75,14,0
12/03/2003,20:23,988.75,988.75,988.75,988.75,2,0
12/03/2003,20:24,988.75,988.75,988.75,988.75,2,0
12/03/2003,20:28,988.75,988.75,988.75,988.75,2,0
12/03/2003,20:32,988.50,988.50,988.50,988.50,0,8
12/03/2003,20:33,988.50,988.50,988.25,988.25,0,14
12/03/2003,20:37,988.75,988.75,988.75,988.75,1,0
12/03/2003,20:38,988.50,988.50,988.50,988.50,0,14
12/03/2003,20:44,988.75,988.75,988.75,988.75,2,0
12/03/2003,20:45,988.50,988.50,988.50,988.50,0,2
12/03/2003,20:47,988.50,988.50,988.50,988.50,0,3
12/03/2003,20:49,988.50,988.75,988.50,988.75,2,1
12/03/2003,20:52,988.75,988.75,988.75,988.75,1,0
12/03/2003,20:57,988.75,988.75,988.75,988.75,1,0
12/03/2003,20:58,988.75,988.75,988.75,988.75,2,0
12/03/2003,20:59,988.75,988.75,988.50,988.50,6,1
12/03/2003,21:04,988.50,988.50,988.50,988.50,0,6
12/03/2003,21:06,988.50,988.50,988.50,988.50,0,4
12/03/2003,21:07,988.50,988.50,988.50,988.50,0,1
12/03/2003,21:09,988.50,988.50,988.50,988.50,0,5
12/03/2003,21:10,988.50,988.50,988.50,988.50,0,4
12/03/2003,21:11,988.75,988.75,988.75,988.75,1,0
12/03/2003,21:12,988.75,988.75,988.75,988.75,1,0
12/03/2003,21:15,988.75,988.75,988.75,988.75,1,0
12/03/2003,21:17,988.50,988.75,988.50,988.75,1,1
12/03/2003,21:18,988.75,988.75,988.75,988.75,2,0
12/03/2003,21:19,988.50,988.50,988.50,988.50,0,1
12/03/2003,21:23,988.50,988.50,988.50,988.50,0,1
12/03/2003,21:29,988.75,988.75,988.75,988.75,1,0
12/03/2003,21:31,988.50,988.75,988.50,988.75,3,1
12/03/2003,21:34,988.75,988.75,988.75,988.75,1,0
12/03/2003,21:36,988.50,988.75,988.50,988.75,1,8
12/03/2003,21:37,988.75,988.75,988.75,988.75,10,0
12/03/2003,21:38,988.75,988.75,988.75,988.75,3,0
12/03/2003,21:39,989.00,989.00,989.00,989.00,3,0
12/03/2003,21:40,989.00,989.00,989.00,989.00,3,0
12/03/2003,21:42,989.00,989.00,989.00,989.00,2,0
12/03/2003,21:45,989.00,989.00,989.00,989.00,19,0
12/03/2003,21:47,989.00,989.00,988.75,988.75,1,5
12/03/2003,21:49,989.00,989.00,989.00,989.00,2,0
12/03/2003,21:51,988.75,988.75,988.75,988.75,0,10
12/03/2003,21:52,988.75,988.75,988.75,988.75,0,3
12/03/2003,21:53,988.75,988.75,988.75,988.75,0,5
12/03/2003,21:54,989.00,989.00,989.00,989.00,4,0
12/03/2003,21:59,989.00,989.00,989.00,989.00,1,0
12/03/2003,22:00,988.75,988.75,988.75,988.75,0,1
12/03/2003,22:01,988.75,988.75,988.75,988.75,0,2
12/03/2003,22:07,988.75,988.75,988.75,988.75,0,2
12/03/2003,22:16,989.00,989.00,989.00,989.00,15,0
12/03/2003,22:17,989.00,989.00,989.00,989.00,1,0
12/03/2003,22:18,989.00,989.00,989.00,989.00,1,0
12/03/2003,22:22,989.00,989.00,989.00,989.00,4,0
12/03/2003,22:23,989.00,989.00,989.00,989.00,6,0
12/03/2003,22:24,989.00,989.00,989.00,989.00,2,0
12/03/2003,22:26,989.00,989.00,989.00,989.00,1,0
12/03/2003,22:28,989.00,989.00,989.00,989.00,17,0
12/03/2003,22:32,989.00,989.00,989.00,989.00,2,0
12/03/2003,22:34,989.00,989.00,989.00,989.00,2,0
12/03/2003,22:35,989.25,989.25,989.25,989.25,6,0
12/03/2003,22:40,989.25,989.25,989.25,989.25,101,0
12/03/2003,22:42,989.25,989.25,989.25,989.25,8,0
12/03/2003,22:44,989.50,989.50,989.50,989.50,35,0
12/03/2003,22:45,989.50,989.50,989.50,989.50,5,0
12/03/2003,22:46,989.25,989.25,989.25,989.25,0,8
12/03/2003,22:47,989.25,989.25,989.25,989.25,0,10
12/03/2003,22:54,989.50,989.50,989.50,989.50,4,0
12/03/2003,22:57,989.50,989.50,989.50,989.50,1,0
12/03/2003,23:00,989.50,989.50,989.50,989.50,2,0
12/03/2003,23:02,989.50,989.50,989.25,989.25,15,56
12/03/2003,23:03,989.25,989.25,989.00,989.25,5,2
12/03/2003,23:05,989.25,989.25,989.00,989.00,1,1
12/03/2003,23:12,989.00,989.00,989.00,989.00,0,31
12/03/2003,23:14,989.00,989.00,989.00,989.00,0,12
12/03/2003,23:15,989.00,989.00,989.00,989.00,0,9
12/03/2003,23:17,989.00,989.00,989.00,989.00,0,1
12/03/2003,23:18,989.00,989.00,989.00,989.00,0,2
12/03/2003,23:19,989.00,989.00,989.00,989.00,0,1
12/03/2003,23:20,989.00,989.00,989.00,989.00,0,6
12/03/2003,23:21,988.75,989.00,988.75,989.00,1,5
12/03/2003,23:25,989.00,989.00,989.00,989.00,2,0
12/03/2003,23:29,988.75,988.75,988.75,988.75,0,1
12/03/2003,23:30,988.75,989.00,988.75,989.00,1,1
12/03/2003,23:31,988.75,988.75,988.75,988.75,0,1
12/03/2003,23:34,988.50,988.50,988.50,988.50,0,1
12/03/2003,23:35,988.50,988.50,988.50,988.50,0,2
12/03/2003,23:37,988.75,988.75,988.75,988.75,8,0
12/03/2003,23:39,988.75,988.75,988.75,988.75,2,0
12/03/2003,23:40,988.75,988.75,988.75,988.75,1,0
12/03/2003,23:49,989.00,989.00,989.00,989.00,10,0
12/03/2003,23:51,988.75,988.75,988.75,988.75,0,5
12/03/2003,23:53,989.00,989.00,989.00,989.00,1,0
12/03/2003,23:55,989.00,989.00,989.00,989.00,2,0
12/03/2003,23:56,989.00,989.00,989.00,989.00,4,0
12/03/2003,23:57,989.00,989.00,989.00,989.00,1,0
12/03/2003,23:59,989.00,989.00,989.00,989.00,2,0
12/04/2003,00:04,989.25,989.25,989.25,989.25,1,0
12/04/2003,00:05,989.25,989.25,989.00,989.00,15,15
12/04/2003,00:09,989.25,989.25,989.25,989.25,1,0
12/04/2003,00:11,989.00,989.00,989.00,989.00,0,10
12/04/2003,00:12,989.00,989.00,989.00,989.00,0,4
12/04/2003,00:17,989.00,989.00,989.00,989.00,0,3
12/04/2003,00:18,988.75,988.75,988.75,988.75,0,1
12/04/2003,00:21,988.75,988.75,988.75,988.75,0,4
12/04/2003,00:30,989.00,989.00,989.00,989.00,1,0
12/04/2003,00:40,989.00,989.00,989.00,989.00,1,0
12/04/2003,00:41,989.00,989.00,989.00,989.00,1,0
12/04/2003,00:42,988.75,988.75,988.75,988.75,0,1
12/04/2003,00:43,988.75,989.00,988.75,989.00,8,4
12/04/2003,00:53,989.00,989.00,989.00,989.00,5,0
12/04/2003,00:57,988.75,989.25,988.75,989.25,25,1
12/04/2003,00:58,989.25,989.25,989.25,989.25,13,0
12/04/2003,00:59,989.00,989.00,989.00,989.00,0,3
12/04/2003,01:01,989.00,989.00,989.00,989.00,0,7
12/04/2003,01:02,989.00,989.00,989.00,989.00,0,10
12/04/2003,01:03,989.25,989.25,989.25,989.25,10,0
12/04/2003,01:04,989.00,989.00,989.00,989.00,0,10
12/04/2003,01:06,989.25,989.25,989.25,989.25,4,0
12/04/2003,01:09,989.25,989.25,989.25,989.25,1,0
12/04/2003,01:10,989.50,989.50,989.50,989.50,2,0
12/04/2003,01:12,989.50,989.50,989.25,989.25,1,2
12/04/2003,01:14,989.50,989.50,989.50,989.50,36,0
12/04/2003,01:16,989.75,989.75,989.50,989.50,4,6
12/04/2003,01:22,989.75,989.75,989.75,989.75,2,0
12/04/2003,01:23,989.75,989.75,989.75,989.75,1,0
12/04/2003,01:24,989.50,989.75,989.50,989.75,1,11
12/04/2003,01:25,989.50,989.50,989.50,989.50,0,1
12/04/2003,01:26,989.75,989.75,989.25,989.25,2,20
12/04/2003,01:27,989.25,989.50,989.25,989.50,1,70
12/04/2003,01:28,989.25,989.25,989.25,989.25,0,46
12/04/2003,01:29,989.25,989.25,989.25,989.25,0,2
12/04/2003,01:31,989.25,989.25,989.00,989.25,5,75
12/04/2003,01:33,989.25,989.25,989.25,989.25,3,0
12/04/2003,01:35,989.25,989.25,989.25,989.25,2,0
12/04/2003,01:37,989.50,989.50,989.25,989.25,1,20
12/04/2003,01:38,989.25,989.50,989.25,989.50,6,1
12/04/2003,01:39,989.25,989.25,989.25,989.25,0,5
12/04/2003,01:43,989.25,989.25,989.25,989.25,0,2
12/04/2003,01:46,989.25,989.25,989.25,989.25,0,5
12/04/2003,01:50,989.25,989.25,989.25,989.25,0,1
12/04/2003,01:53,989.50,989.50,989.50,989.50,6,0
12/04/2003,01:54,989.50,989.50,989.50,989.50,12,0
12/04/2003,01:56,989.50,989.50,989.50,989.50,12,0
12/04/2003,01:57,989.75,989.75,989.75,989.75,4,0
12/04/2003,01:58,989.50,989.50,989.50,989.50,0,3
12/04/2003,01:59,989.50,989.50,989.50,989.50,0,7
12/04/2003,02:00,989.50,989.50,989.50,989.50,0,2
12/04/2003,02:01,989.75,989.75,989.75,989.75,16,0
12/04/2003,02:02,989.75,989.75,989.50,989.75,30,17
12/04/2003,02:03,989.75,989.75,989.50,989.75,22,1
12/04/2003,02:04,990.00,990.00,989.75,989.75,24,21
12/04/2003,02:05,989.75,989.75,988.75,988.75,0,221
12/04/2003,02:06,989.00,989.00,988.75,989.00,30,9
12/04/2003,02:07,989.00,989.25,989.00,989.25,42,0
12/04/2003,02:08,989.00,989.00,989.00,989.00,0,8
12/04/2003,02:09,989.00,989.00,989.00,989.00,0,21
12/04/2003,02:10,988.75,989.00,988.75,989.00,1,3
12/04/2003,02:11,988.75,989.00,988.75,989.00,23,1
12/04/2003,02:12,989.00,989.25,989.00,989.00,12,67
12/04/2003,02:13,989.00,989.00,989.00,989.00,0,1
12/04/2003,02:14,988.75,988.75,988.75,988.75,0,30
12/04/2003,02:15,988.75,988.75,988.75,988.75,0,9
12/04/2003,02:16,989.00,989.25,989.00,989.25,13,0
12/04/2003,02:17,989.25,989.25,989.25,989.25,48,0
12/04/2003,02:19,989.50,989.75,989.50,989.75,38,1
12/04/2003,02:20,989.75,989.75,989.75,989.75,35,0
12/04/2003,02:21,989.50,989.50,989.50,989.50,0,17
12/04/2003,02:22,989.50,989.75,989.50,989.75,12,6
12/04/2003,02:23,989.75,989.75,989.75,989.75,26,0
12/04/2003,02:24,989.50,989.50,989.25,989.50,10,38
12/04/2003,02:25,989.50,989.50,989.50,989.50,11,0
12/04/2003,02:26,989.25,989.25,989.25,989.25,0,1
12/04/2003,02:27,989.25,989.25,989.25,989.25,0,7
12/04/2003,02:28,989.50,989.50,989.25,989.50,11,4
12/04/2003,02:29,989.50,989.75,989.50,989.75,13,0
12/04/2003,02:30,989.75,989.75,989.50,989.50,10,16
12/04/2003,02:31,989.25,989.25,989.25,989.25,0,15
12/04/2003,02:32,989.25,989.50,989.25,989.50,2,9
12/04/2003,02:33,989.50,989.50,989.50,989.50,24,0
12/04/2003,02:34,989.25,989.50,989.25,989.50,6,2
12/04/2003,02:35,989.25,989.25,989.25,989.25,0,19
12/04/2003,02:36,989.25,989.25,989.00,989.00,0,18
12/04/2003,02:37,989.00,989.00,989.00,989.00,0,59
12/04/2003,02:38,989.00,989.25,989.00,989.25,7,11
12/04/2003,02:39,989.25,989.25,989.25,989.25,26,0
12/04/2003,02:40,989.25,989.25,989.00,989.25,8,1
12/04/2003,02:41,989.00,989.00,989.00,989.00,0,10
12/04/2003,02:42,989.25,989.25,989.25,989.25,25,0
12/04/2003,02:43,989.50,989.50,989.50,989.50,14,0
12/04/2003,02:44,989.50,989.75,989.50,989.50,5,5
12/04/2003,02:45,989.50,989.75,989.50,989.75,2,1
12/04/2003,02:46,989.50,989.50,989.50,989.50,0,13
12/04/2003,02:47,989.25,989.25,989.00,989.25,5,4
12/04/2003,02:48,989.00,989.00,989.00,989.00,0,24
12/04/2003,02:49,989.25,989.25,989.25,989.25,7,0
12/04/2003,02:50,989.50,989.50,989.25,989.25,1,3
12/04/2003,02:56,989.25,989.25,989.25,989.25,0,47
12/04/2003,02:57,989.50,989.50,989.50,989.50,39,0
12/04/2003,02:58,989.25,989.50,989.25,989.50,24,20
12/04/2003,02:59,989.50,989.75,989.50,989.75,205,0
12/04/2003,03:00,989.75,989.75,989.75,989.75,6,0
12/04/2003,03:02,989.75,989.75,989.75,989.75,6,0
12/04/2003,03:03,989.75,989.75,989.75,989.75,6,0
12/04/2003,03:04,989.75,989.75,989.75,989.75,1,0
12/04/2003,03:06,989.75,989.75,989.75,989.75,20,0
12/04/2003,03:09,989.75,989.75,989.75,989.75,5,0
12/04/2003,03:10,990.00,990.25,990.00,990.00,73,20
12/04/2003,03:11,989.75,990.00,989.75,990.00,4,1
12/04/2003,03:12,990.00,990.00,989.75,989.75,3,39
12/04/2003,03:13,989.75,989.75,989.75,989.75,0,1
12/04/2003,03:15,989.75,989.75,989.75,989.75,0,18
12/04/2003,03:16,989.75,990.00,989.75,990.00,39,4
12/04/2003,03:17,990.00,990.00,990.00,990.00,33,0
12/04/2003,03:18,990.25,990.25,990.00,990.00,56,33
12/04/2003,03:19,990.00,990.00,990.00,990.00,0,2
12/04/2003,03:20,990.25,990.50,990.25,990.25,35,18
12/04/2003,03:21,990.00,990.00,990.00,990.00,0,1
12/04/2003,03:22,990.00,990.00,990.00,990.00,0,7
12/04/2003,03:23,990.00,990.00,990.00,990.00,0,1
12/04/2003,03:24,990.00,990.25,990.00,990.25,1,1
12/04/2003,03:25,990.25,990.25,990.25,990.25,10,0
12/04/2003,03:26,990.25,990.25,990.25,990.25,14,0
12/04/2003,03:27,990.50,990.50,990.50,990.50,5,0
12/04/2003,03:28,990.25,990.25,990.25,990.25,0,1
12/04/2003,03:29,990.25,990.50,990.25,990.50,1,6
12/04/2003,03:30,990.25,990.50,990.25,990.50,12,13
12/04/2003,03:31,990.25,990.25,990.25,990.25,0,2
12/04/2003,03:32,990.25,990.25,990.25,990.25,0,1
12/04/2003,03:33,990.25,990.25,990.25,990.25,0,50
12/04/2003,03:34,990.25,990.25,990.25,990.25,0,34
12/04/2003,03:35,990.25,990.25,990.25,990.25,0,10
12/04/2003,03:36,990.25,990.25,990.25,990.25,0,5
12/04/2003,03:37,990.50,990.75,990.50,990.75,126,85
12/04/2003,03:38,990.50,990.50,990.50,990.50,0,4
12/04/2003,03:39,990.50,990.50,990.50,990.50,0,1
12/04/2003,03:40,990.50,990.50,990.50,990.50,0,2
12/04/2003,03:41,990.75,990.75,990.75,990.75,39,0
12/04/2003,03:42,990.75,991.00,990.75,991.00,100,0
12/04/2003,03:43,991.00,991.00,990.75,990.75,2,1
12/04/2003,03:44,991.00,991.25,991.00,991.00,122,16
12/04/2003,03:45,991.00,991.25,990.75,991.00,8,11
12/04/2003,03:46,991.00,991.00,991.00,991.00,0,23
12/04/2003,03:47,991.25,991.25,991.25,991.25,22,0
12/04/2003,03:48,991.00,991.00,991.00,991.00,0,3
12/04/2003,03:49,990.75,991.25,990.75,991.00,53,21
12/04/2003,03:50,991.00,991.00,991.00,991.00,0,29
12/04/2003,03:51,991.25,991.25,991.25,991.25,24,0
12/04/2003,03:52,991.25,991.25,991.25,991.25,35,0
12/04/2003,03:53,991.25,991.50,991.00,991.25,22,1
12/04/2003,03:54,991.25,991.25,991.25,991.25,18,0
12/04/2003,03:55,991.25,991.50,991.25,991.50,6,0
12/04/2003,03:56,991.25,991.25,991.00,991.25,1,4
12/04/2003,03:57,991.00,991.25,991.00,991.25,5,60
12/04/2003,03:58,991.00,991.00,991.00,991.00,0,1
12/04/2003,03:59,991.00,991.00,991.00,991.00,0,3
12/04/2003,04:00,991.00,991.25,991.00,991.25,20,15
12/04/2003,04:02,991.25,991.25,991.25,991.25,4,0
12/04/2003,04:04,991.00,991.00,991.00,991.00,0,45
12/04/2003,04:05,991.00,991.00,991.00,991.00,0,35
12/04/2003,04:06,990.75,991.00,990.75,991.00,4,23
12/04/2003,04:07,990.75,990.75,990.75,990.75,0,20
12/04/2003,04:08,990.75,990.75,990.50,990.75,14,34
12/04/2003,04:09,990.75,990.75,990.75,990.75,5,0
12/04/2003,04:10,990.75,990.75,990.75,990.75,1,0
12/04/2003,04:11,990.75,991.00,990.50,990.75,10,17
12/04/2003,04:12,990.75,991.00,990.50,991.00,9,4
12/04/2003,04:13,991.00,991.00,991.00,991.00,1,0
12/04/2003,04:15,991.00,991.00,991.00,991.00,2,0
12/04/2003,04:16,991.00,991.00,991.00,991.00,5,0
12/04/2003,04:20,990.75,990.75,990.75,990.75,0,2
12/04/2003,04:21,990.75,990.75,990.75,990.75,0,10
12/04/2003,04:22,990.75,990.75,990.75,990.75,0,8
12/04/2003,04:23,990.75,990.75,990.75,990.75,0,1
12/04/2003,04:24,990.75,990.75,990.75,990.75,0,8
12/04/2003,04:25,990.75,990.75,990.75,990.75,0,8
12/04/2003,04:26,991.00,991.00,991.00,991.00,1,0
12/04/2003,04:27,990.75,990.75,990.75,990.75,0,4
12/04/2003,04:28,990.75,990.75,990.50,990.50,0,48
12/04/2003,04:29,990.50,990.50,990.50,990.50,0,1
12/04/2003,04:30,990.50,990.50,990.25,990.25,0,9
12/04/2003,04:31,990.25,990.25,990.25,990.25,0,6
12/04/2003,04:32,990.25,990.25,990.25,990.25,0,71
12/04/2003,04:33,990.25,990.25,990.00,990.00,0,12
12/04/2003,04:34,990.00,990.00,990.00,990.00,0,37
12/04/2003,04:35,990.00,990.00,990.00,990.00,0,11
12/04/2003,04:37,990.00,990.00,990.00,990.00,0,5
12/04/2003,04:38,990.25,990.25,990.25,990.25,31,0
12/04/2003,04:39,990.25,990.25,990.00,990.25,16,5
12/04/2003,04:40,990.25,990.25,990.25,990.25,1,0
12/04/2003,04:41,990.25,990.25,990.25,990.25,2,0
12/04/2003,04:42,990.25,990.50,990.25,990.50,6,0
12/04/2003,04:44,990.50,990.50,990.50,990.50,17,0
12/04/2003,04:45,990.75,990.75,990.75,990.75,15,0
12/04/2003,04:47,990.50,990.50,990.25,990.50,5,20
12/04/2003,04:49,990.50,990.50,990.50,990.50,3,0
12/04/2003,04:50,990.25,990.25,990.25,990.25,0,27
12/04/2003,04:51,990.25,990.25,990.25,990.25,0,3
12/04/2003,04:52,990.25,990.25,990.25,990.25,0,1
12/04/2003,04:53,990.25,990.50,990.25,990.50,15,8
12/04/2003,04:54,990.25,990.25,990.25,990.25,0,4
12/04/2003,04:55,990.25,990.25,990.25,990.25,0,8
12/04/2003,04:56,990.25,990.25,990.00,990.00,0,3
12/04/2003,04:57,990.25,990.50,990.25,990.50,20,0
12/04/2003,04:58,990.50,990.50,990.50,990.50,7,0
12/04/2003,04:59,990.50,990.50,990.50,990.50,4,0
12/04/2003,05:00,990.75,990.75,990.75,990.75,4,0
12/04/2003,05:01,990.50,990.50,990.25,990.25,0,20
12/04/2003,05:02,990.25,990.25,990.00,990.00,0,4
12/04/2003,05:03,990.25,990.25,990.25,990.25,22,0
12/04/2003,05:04,990.50,990.50,990.50,990.50,14,0
12/04/2003,05:05,990.25,990.25,990.25,990.25,0,1
12/04/2003,05:07,990.25,990.25,990.25,990.25,0,8
12/04/2003,05:09,990.25,990.25,990.25,990.25,0,2
12/04/2003,05:10,990.50,990.50,990.50,990.50,2,0
12/04/2003,05:13,990.50,990.50,990.50,990.50,12,0
12/04/2003,05:14,990.50,990.50,990.50,990.50,5,0
12/04/2003,05:18,990.50,990.50,990.50,990.50,1,0
12/04/2003,05:21,990.50,990.50,990.25,990.25,5,20
12/04/2003,05:22,990.50,990.50,990.50,990.50,14,0
12/04/2003,05:23,990.50,990.50,990.50,990.50,1,0
12/04/2003,05:24,990.50,990.50,990.50,990.50,1,0
12/04/2003,05:25,990.50,990.50,990.50,990.50,13,0
12/04/2003,05:28,990.50,990.50,990.50,990.50,1,0
12/04/2003,05:30,990.50,990.50,990.50,990.50,25,0
12/04/2003,05:31,990.50,990.50,990.25,990.25,16,111
12/04/2003,05:32,990.25,990.25,990.00,990.25,5,7
12/04/2003,05:33,990.50,990.50,990.25,990.25,1,12
12/04/2003,05:34,990.25,990.25,990.25,990.25,0,11
12/04/2003,05:36,990.25,990.25,990.25,990.25,0,3
12/04/2003,05:37,990.25,990.25,990.25,990.25,0,13
12/04/2003,05:38,990.50,990.50,990.50,990.50,15,0
12/04/2003,05:40,990.50,990.50,990.00,990.50,12,11
12/04/2003,05:41,990.25,990.50,990.25,990.50,1,10
12/04/2003,05:42,990.50,990.50,990.50,990.50,15,0
12/04/2003,05:43,990.50,990.50,990.50,990.50,19,0
12/04/2003,05:44,990.50,990.75,990.50,990.50,3,2
12/04/2003,05:45,990.50,990.50,990.50,990.50,0,8
12/04/2003,05:46,990.50,990.50,990.50,990.50,0,9
12/04/2003,05:47,990.50,990.50,990.50,990.50,0,2
12/04/2003,05:49,990.50,990.50,990.50,990.50,0,13
12/04/2003,05:50,990.50,990.50,990.50,990.50,0,1
12/04/2003,05:51,990.50,990.75,990.50,990.75,7,1
12/04/2003,05:52,990.50,990.50,990.50,990.50,0,27
12/04/2003,05:53,990.25,990.25,990.25,990.25,0,7
12/04/2003,05:54,990.25,990.25,990.25,990.25,0,5
12/04/2003,05:55,990.25,990.25,990.25,990.25,0,5
12/04/2003,05:56,990.25,990.25,990.25,990.25,0,4
12/04/2003,05:57,990.00,990.25,990.00,990.25,7,4
12/04/2003,05:58,990.00,990.00,990.00,990.00,0,102
12/04/2003,05:59,990.00,990.00,989.50,989.75,10,68
12/04/2003,06:00,989.75,989.75,989.75,989.75,13,0
12/04/2003,06:01,989.75,990.00,989.75,990.00,27,1
12/04/2003,06:02,990.00,990.25,990.00,990.25,80,0
12/04/2003,06:03,990.25,990.25,990.00,990.00,7,6
12/04/2003,06:04,990.00,990.00,990.00,990.00,0,5
12/04/2003,06:05,990.00,990.00,990.00,990.00,0,31
12/04/2003,06:06,990.00,990.00,990.00,990.00,0,47
12/04/2003,06:07,990.00,990.00,990.00,990.00,0,29
12/04/2003,06:08,990.00,990.25,989.75,990.25,18,17
12/04/2003,06:09,990.25,990.25,990.00,990.00,2,108
12/04/2003,06:10,990.00,990.00,990.00,990.00,0,12
12/04/2003,06:11,990.00,990.00,989.50,990.00,39,100
12/04/2003,06:12,990.00,990.00,990.00,990.00,5,0
12/04/2003,06:13,990.00,990.00,989.75,989.75,50,5
12/04/2003,06:14,989.75,989.75,989.75,989.75,0,6
12/04/2003,06:16,989.75,990.00,989.75,990.00,2,2
12/04/2003,06:17,989.75,989.75,989.75,989.75,0,53
12/04/2003,06:19,989.75,989.75,989.75,989.75,0,5
12/04/2003,06:20,989.75,990.00,989.75,990.00,24,17
12/04/2003,06:22,990.00,990.00,990.00,990.00,2,0
12/04/2003,06:23,990.00,990.00,990.00,990.00,1,0
12/04/2003,06:25,989.75,989.75,989.50,989.50,0,28
12/04/2003,06:26,989.75,989.75,989.75,989.75,7,0
12/04/2003,06:27,989.75,989.75,989.75,989.75,13,0
12/04/2003,06:28,989.75,990.00,989.75,990.00,58,0
12/04/2003,06:29,989.75,990.00,989.75,990.00,16,2
12/04/2003,06:32,989.75,990.25,989.75,990.00,80,52
12/04/2003,06:33,990.25,991.00,990.25,991.00,241,41
12/04/2003,06:34,991.00,991.25,990.75,990.75,44,81
12/04/2003,06:35,990.75,990.75,990.75,990.75,0,7
12/04/2003,06:36,991.00,991.25,990.75,991.25,123,2
12/04/2003,06:37,991.25,991.25,991.00,991.00,79,71
12/04/2003,06:38,990.75,991.25,990.75,991.25,51,5
12/04/2003,06:39,991.00,991.25,991.00,991.00,2,5
12/04/2003,06:40,991.00,991.00,991.00,991.00,0,16
12/04/2003,06:41,991.25,991.25,991.25,991.25,2,0
12/04/2003,06:42,991.25,991.25,991.25,991.25,10,0
12/04/2003,06:43,991.00,991.00,991.00,991.00,0,5
12/04/2003,06:44,991.00,991.50,991.00,991.50,81,76
12/04/2003,06:45,991.25,991.25,991.25,991.25,0,16
12/04/2003,06:46,991.25,991.25,991.00,991.00,0,124
12/04/2003,06:47,991.00,991.25,991.00,991.25,2,136
12/04/2003,06:48,991.00,991.00,991.00,991.00,0,37
12/04/2003,06:49,991.00,991.00,990.75,991.00,4,29
12/04/2003,06:50,991.00,991.00,990.75,991.00,35,2
12/04/2003,06:51,991.00,991.00,991.00,991.00,21,0
12/04/2003,06:52,991.00,991.00,991.00,991.00,2,0
12/04/2003,06:53,991.00,991.25,991.00,991.25,41,0
12/04/2003,06:54,991.00,991.00,991.00,991.00,0,9
12/04/2003,06:55,991.00,991.00,991.00,991.00,0,6
12/04/2003,06:56,991.00,991.00,991.00,991.00,0,7
12/04/2003,06:57,991.00,991.00,991.00,991.00,0,16
12/04/2003,06:58,990.75,991.00,990.75,991.00,2,5
12/04/2003,06:59,990.75,991.00,990.75,990.75,21,4
12/04/2003,07:00,991.00,991.00,990.75,990.75,1,1
12/04/2003,07:01,991.00,991.00,991.00,991.00,25,0
12/04/2003,07:02,991.00,991.00,991.00,991.00,64,0
12/04/2003,07:03,991.00,991.00,990.75,991.00,26,1
12/04/2003,07:04,990.75,991.25,990.75,991.00,57,4
12/04/2003,07:05,991.00,991.00,991.00,991.00,0,23
12/04/2003,07:06,990.75,991.00,990.75,991.00,12,1
12/04/2003,07:07,991.00,991.00,990.75,990.75,10,55
12/04/2003,07:08,990.75,990.75,990.75,990.75,0,3
12/04/2003,07:09,990.75,990.75,990.75,990.75,0,37
12/04/2003,07:10,990.50,990.50,990.25,990.25,6,54
12/04/2003,07:11,990.50,990.50,990.50,990.50,9,0
12/04/2003,07:12,990.50,990.50,990.50,990.50,39,0
12/04/2003,07:13,990.50,990.75,990.50,990.75,29,0
12/04/2003,07:14,990.50,990.50,990.25,990.50,32,36
12/04/2003,07:15,990.75,990.75,990.75,990.75,21,0
12/04/2003,07:16,991.00,991.00,990.75,991.00,13,56
12/04/2003,07:17,990.75,991.00,990.75,991.00,1,28
12/04/2003,07:18,991.00,991.00,990.75,990.75,5,3
12/04/2003,07:19,991.00,991.00,990.75,990.75,3,13
12/04/2003,07:20,990.75,990.75,990.50,990.75,2,20
12/04/2003,07:21,990.75,990.75,990.50,990.50,3,50
12/04/2003,07:22,990.50,990.75,990.50,990.75,66,3
12/04/2003,07:23,990.75,991.00,990.75,990.75,20,20
12/04/2003,07:24,991.00,991.00,990.75,991.00,80,12
12/04/2003,07:25,991.00,991.00,990.75,991.00,12,1
12/04/2003,07:26,991.00,991.25,991.00,991.25,167,24
12/04/2003,07:27,991.25,991.50,991.25,991.50,114,8
12/04/2003,07:28,991.25,991.50,991.00,991.00,10,70
12/04/2003,07:29,991.00,991.50,991.00,991.25,29,80
12/04/2003,07:30,991.25,991.50,991.25,991.25,1,117
12/04/2003,07:31,991.25,991.25,990.00,990.00,264,409
12/04/2003,07:32,990.00,990.25,990.00,990.00,167,24
12/04/2003,07:33,990.00,990.50,990.00,990.50,130,61
12/04/2003,07:34,990.50,990.50,990.00,990.00,4,440
12/04/2003,07:35,990.00,990.25,989.50,989.75,81,288
12/04/2003,07:36,989.75,990.25,989.75,989.75,126,143
12/04/2003,07:37,989.50,989.75,989.25,989.25,15,137
12/04/2003,07:38,989.25,989.50,989.25,989.25,102,20
12/04/2003,07:39,989.50,989.75,989.50,989.75,123,228
12/04/2003,07:40,989.75,989.75,989.50,989.75,49,74
12/04/2003,07:41,989.50,989.50,989.25,989.50,72,104
12/04/2003,07:42,989.50,990.00,989.50,989.75,308,18
12/04/2003,07:43,989.75,989.75,989.50,989.75,103,36
12/04/2003,07:44,989.75,990.00,989.75,990.00,64,9
12/04/2003,07:45,989.75,989.75,989.75,989.75,0,70
12/04/2003,07:46,989.75,990.00,989.75,989.75,1,98
12/04/2003,07:47,989.50,989.75,989.25,989.50,14,137
12/04/2003,07:48,989.25,989.50,989.25,989.25,2,116
12/04/2003,07:49,989.25,989.25,988.75,988.75,13,369
12/04/2003,07:50,989.00,989.25,988.75,989.25,329,107
12/04/2003,07:51,989.00,989.25,989.00,989.25,57,8
12/04/2003,07:52,989.25,989.25,989.00,989.25,34,103
12/04/2003,07:53,989.25,989.25,988.75,989.00,21,87
12/04/2003,07:54,989.00,989.00,988.75,988.75,0,121
12/04/2003,07:55,988.75,988.75,988.25,988.25,23,389
12/04/2003,07:56,988.50,988.75,988.25,988.50,170,133
12/04/2003,07:57,988.50,988.75,988.25,988.50,93,25
12/04/2003,07:58,988.50,988.50,988.50,988.50,0,79
12/04/2003,07:59,988.50,988.50,988.50,988.50,0,82
12/04/2003,08:00,988.75,988.75,988.50,988.75,89,15
12/04/2003,08:01,988.50,988.75,988.50,988.50,59,64
12/04/2003,08:02,988.75,989.00,988.50,988.50,260,108
12/04/2003,08:03,988.50,988.50,988.50,988.50,0,146
12/04/2003,08:04,988.50,988.75,988.50,988.50,6,66
12/04/2003,08:05,988.50,989.00,988.50,989.00,270,14
12/04/2003,08:06,989.25,989.50,989.00,989.25,132,46
12/04/2003,08:07,989.25,989.50,989.25,989.50,95,0
12/04/2003,08:08,989.50,989.50,989.25,989.50,30,15
12/04/2003,08:09,989.25,989.25,989.00,989.00,0,102
12/04/2003,08:10,989.00,989.00,989.00,989.00,0,60
12/04/2003,08:11,989.00,989.00,988.75,989.00,66,5
12/04/2003,08:12,989.00,989.25,989.00,989.00,59,1
12/04/2003,08:13,989.25,989.25,989.25,989.25,26,0
12/04/2003,08:14,989.00,989.00,989.00,989.00,0,101
12/04/2003,08:15,989.00,989.25,988.25,988.50,185,293
12/04/2003,08:16,988.50,988.75,988.25,988.50,66,163
12/04/2003,08:17,988.75,988.75,988.50,988.50,1,1
12/04/2003,08:18,988.50,988.75,988.50,988.50,12,34
12/04/2003,08:19,988.75,988.75,988.50,988.75,32,5
12/04/2003,08:20,988.75,988.75,988.50,988.75,4,6
12/04/2003,08:21,988.50,988.50,988.50,988.50,0,60
12/04/2003,08:22,988.50,988.50,988.25,988.50,28,11
12/04/2003,08:23,988.25,988.50,988.25,988.25,5,2
12/04/2003,08:24,988.50,988.50,988.25,988.50,14,12
12/04/2003,08:25,988.50,988.50,988.25,988.50,72,102
12/04/2003,08:26,988.50,988.50,988.25,988.25,2,7
12/04/2003,08:27,988.25,988.75,988.25,988.50,147,106
12/04/2003,08:28,988.25,988.50,988.00,988.00,18,613
12/04/2003,08:29,988.00,988.00,987.75,988.00,132,579
12/04/2003,08:30,987.75,988.25,987.75,988.00,685,679
12/04/2003,08:31,988.25,988.50,988.00,988.25,1510,2603
12/04/2003,08:32,988.25,988.75,988.25,988.75,787,338
12/04/2003,08:33,988.50,988.75,988.25,988.50,572,1158
12/04/2003,08:34,988.50,988.75,988.00,988.75,1177,873
12/04/2003,08:35,988.75,989.00,988.50,989.00,2145,58
12/04/2003,08:36,988.75,989.25,988.75,989.00,874,1285
12/04/2003,08:37,989.25,989.50,989.00,989.00,1236,429
12/04/2003,08:38,989.00,989.75,989.00,989.25,3164,537
12/04/2003,08:39,989.25,989.50,988.75,989.00,738,1877
12/04/2003,08:40,989.00,989.00,988.50,988.75,1519,1316
12/04/2003,08:41,989.00,989.25,988.50,989.25,733,366
12/04/2003,08:42,989.25,989.50,988.75,988.75,544,1361
12/04/2003,08:43,988.75,989.25,988.75,989.00,198,1049
12/04/2003,08:44,989.00,989.00,988.50,988.75,413,832
12/04/2003,08:45,988.75,989.25,988.75,989.00,574,590
12/04/2003,08:46,989.00,989.25,988.25,988.25,616,1756
12/04/2003,08:47,988.50,988.50,988.00,988.00,1179,1980
12/04/2003,08:48,988.00,988.25,987.75,988.00,1143,1340
12/04/2003,08:49,988.00,988.25,987.75,988.25,948,1116
12/04/2003,08:50,988.00,988.25,987.50,988.00,766,1494
12/04/2003,08:51,988.00,988.25,987.75,988.00,864,950
12/04/2003,08:52,988.00,988.25,987.75,988.25,932,142
12/04/2003,08:53,988.25,989.00,988.00,989.00,2463,141
12/04/2003,08:54,989.00,989.50,988.75,988.75,1129,625
12/04/2003,08:55,989.00,989.25,988.75,989.00,590,121
12/04/2003,08:56,989.00,989.25,988.50,988.75,1109,859
12/04/2003,08:57,988.50,989.00,988.50,988.75,269,262
12/04/2003,08:58,988.75,989.00,988.50,989.00,739,162
12/04/2003,08:59,989.00,989.00,988.50,989.00,544,490
12/04/2003,09:00,989.00,989.00,988.50,989.00,504,1062
12/04/2003,09:01,988.75,989.75,988.75,989.50,2281,1021
12/04/2003,09:02,989.50,989.75,989.25,989.75,1557,793
12/04/2003,09:03,989.75,990.50,989.50,990.25,2321,515
12/04/2003,09:04,990.25,990.50,990.00,990.00,1086,580
12/04/2003,09:05,990.25,990.50,990.00,990.00,619,1014
12/04/2003,09:06,990.25,990.25,989.75,990.00,844,671
12/04/2003,09:07,990.00,990.25,989.75,990.00,868,622
12/04/2003,09:08,990.00,990.25,989.50,989.75,595,1010
12/04/2003,09:09,989.75,990.00,989.25,989.50,872,840
12/04/2003,09:10,989.75,990.00,989.50,989.75,357,180
12/04/2003,09:11,990.00,990.25,989.75,990.00,902,221
12/04/2003,09:12,990.00,990.25,989.75,989.75,217,651
12/04/2003,09:13,989.75,989.75,989.25,989.75,784,1158
12/04/2003,09:14,989.50,989.75,989.25,989.50,291,585
12/04/2003,09:15,989.50,989.75,989.25,989.50,60,254
12/04/2003,09:16,989.50,989.50,989.00,989.00,125,672
12/04/2003,09:17,989.00,989.25,988.75,988.75,882,724
12/04/2003,09:18,988.75,989.75,988.75,989.50,2700,838
12/04/2003,09:19,989.50,990.00,989.50,990.00,686,138
12/04/2003,09:20,990.00,990.00,989.75,989.75,169,264
12/04/2003,09:21,989.75,990.00,989.75,989.75,36,591
12/04/2003,09:22,990.00,990.25,989.75,990.00,935,937
12/04/2003,09:23,990.00,990.00,989.75,989.75,373,75
12/04/2003,09:24,989.75,990.00,989.50,989.75,188,634
12/04/2003,09:25,989.75,989.75,989.50,989.50,25,518
12/04/2003,09:26,989.50,989.75,988.75,988.75,158,1430
12/04/2003,09:27,988.75,989.25,988.75,988.75,1345,2010
12/04/2003,09:28,989.00,989.25,988.50,989.00,2910,1405
12/04/2003,09:29,989.00,989.75,989.00,989.75,1951,158
12/04/2003,09:30,989.50,990.25,989.50,990.25,1146,536
12/04/2003,09:31,990.25,990.25,989.75,990.00,146,754
12/04/2003,09:32,989.75,990.50,989.75,990.00,1053,857
12/04/2003,09:33,990.00,990.25,989.75,990.00,834,1132
12/04/2003,09:34,990.00,990.75,990.00,990.25,2355,1222
12/04/2003,09:35,990.50,990.50,990.00,990.25,620,1132
12/04/2003,09:36,990.00,990.50,990.00,990.25,863,536
12/04/2003,09:37,990.00,990.25,989.75,989.75,119,1201
12/04/2003,09:38,989.75,990.00,989.50,989.75,561,1211
12/04/2003,09:39,989.75,990.00,989.75,989.75,278,247
12/04/2003,09:40,989.75,990.00,989.75,990.00,15,242
12/04/2003,09:41,989.75,990.25,989.75,990.00,1147,958
12/04/2003,09:42,990.00,990.50,990.00,990.25,1095,1176
12/04/2003,09:43,990.25,990.50,990.25,990.50,905,79
12/04/2003,09:44,990.50,991.00,990.25,990.50,2458,1773
12/04/2003,09:45,990.50,991.00,990.50,990.75,1162,153
12/04/2003,09:46,990.75,991.00,990.50,990.50,170,478
12/04/2003,09:47,990.75,990.75,990.50,990.50,42,288
12/04/2003,09:48,990.50,990.75,990.25,990.25,131,622
12/04/2003,09:49,990.25,990.75,990.25,990.75,761,1114
12/04/2003,09:50,990.75,991.00,990.75,991.00,523,96
12/04/2003,09:51,991.00,991.50,990.75,991.50,3907,1019
12/04/2003,09:52,991.50,992.00,991.25,991.50,3104,1929
12/04/2003,09:53,991.75,992.00,991.50,991.75,811,585
12/04/2003,09:54,991.75,992.00,991.50,991.75,1153,1116
12/04/2003,09:55,991.75,992.50,991.75,992.00,2950,1291
12/04/2003,09:56,992.00,992.25,991.75,991.75,588,726
12/04/2003,09:57,991.75,992.00,991.75,991.75,88,191
12/04/2003,09:58,991.75,992.00,991.75,991.75,18,559
12/04/2003,09:59,991.75,992.00,991.75,991.75,8,87
12/04/2003,10:00,991.75,992.25,991.75,992.25,1308,758
12/04/2003,10:01,992.25,992.75,992.25,992.50,2264,1106
12/04/2003,10:02,992.50,992.75,992.25,992.50,1037,594
12/04/2003,10:03,992.50,993.00,992.50,992.50,1608,289
12/04/2003,10:04,992.50,992.75,992.25,992.25,23,989
12/04/2003,10:05,992.25,992.75,992.25,992.50,1497,667
12/04/2003,10:06,992.75,992.75,992.25,992.50,710,624
12/04/2003,10:07,992.50,992.75,992.25,992.25,346,386
12/04/2003,10:08,992.50,992.75,992.25,992.50,568,440
12/04/2003,10:09,992.50,992.75,992.25,992.50,128,537
12/04/2003,10:10,992.50,992.50,992.25,992.25,57,726
12/04/2003,10:11,992.25,992.50,992.00,992.00,170,994
12/04/2003,10:12,992.00,992.50,992.00,992.25,672,127
12/04/2003,10:13,992.25,992.50,992.25,992.25,12,411
12/04/2003,10:14,992.25,992.75,992.25,992.50,881,242
12/04/2003,10:15,992.75,992.75,992.25,992.50,37,1115
12/04/2003,10:16,992.25,992.50,992.00,992.00,111,655
12/04/2003,10:17,992.00,992.25,992.00,992.00,9,322
12/04/2003,10:18,992.00,992.25,991.75,991.75,33,1748
12/04/2003,10:19,991.75,992.00,991.75,991.75,34,239
12/04/2003,10:20,991.75,992.25,991.75,992.00,1037,1019
12/04/2003,10:21,992.00,992.00,991.75,991.75,20,123
12/04/2003,10:22,991.75,992.00,991.50,991.50,43,575
12/04/2003,10:23,991.50,991.75,991.50,991.75,356,227
12/04/2003,10:24,991.75,991.75,991.50,991.50,643,262
12/04/2003,10:25,991.50,991.75,991.50,991.50,38,85
12/04/2003,10:26,991.50,991.75,991.50,991.75,801,37
12/04/2003,10:27,991.75,992.00,991.50,992.00,669,226
12/04/2003,10:28,992.00,992.00,991.75,991.75,29,32
12/04/2003,10:29,991.75,992.25,991.75,992.25,626,593
12/04/2003,10:30,992.25,992.25,991.75,991.75,45,384
12/04/2003,10:31,991.75,992.25,991.75,992.25,254,18
12/04/2003,10:32,992.25,992.25,992.00,992.00,77,91
12/04/2003,10:33,992.25,992.25,991.75,991.75,36,1099
12/04/2003,10:34,992.00,992.00,991.50,991.50,187,986
12/04/2003,10:35,991.50,991.75,991.25,991.50,74,566
12/04/2003,10:36,991.25,991.50,991.25,991.25,12,203
12/04/2003,10:37,991.25,991.50,991.25,991.25,28,714
12/04/2003,10:38,991.25,991.50,991.25,991.50,754,33
12/04/2003,10:39,991.50,991.75,991.00,991.25,136,320
12/04/2003,10:40,991.25,991.50,991.25,991.25,68,244
12/04/2003,10:41,991.25,991.50,991.00,991.00,101,365
12/04/2003,10:42,991.25,991.50,991.00,991.00,633,290
12/04/2003,10:43,991.00,991.25,990.75,990.75,64,1484
12/04/2003,10:44,990.75,991.50,990.75,991.25,1770,440
12/04/2003,10:45,991.25,991.50,991.25,991.25,40,96
12/04/2003,10:46,991.25,991.50,991.25,991.50,382,27
12/04/2003,10:47,991.50,991.75,991.50,991.75,249,68
12/04/2003,10:48,991.75,991.75,991.50,991.50,83,143
12/04/2003,10:49,991.75,991.75,991.25,991.50,142,212
12/04/2003,10:50,991.50,991.75,991.50,991.50,151,116
12/04/2003,10:51,991.50,991.75,991.50,991.50,12,49
12/04/2003,10:52,991.50,991.75,991.50,991.50,49,32
12/04/2003,10:53,991.50,991.75,991.25,991.50,12,378
12/04/2003,10:54,991.25,991.50,991.25,991.50,37,23
12/04/2003,10:55,991.25,991.50,991.25,991.25,20,38
12/04/2003,10:56,991.50,991.75,991.25,991.75,473,73
12/04/2003,10:57,991.50,992.00,991.50,992.00,1183,213
12/04/2003,10:58,992.00,992.00,991.50,991.75,371,772
12/04/2003,10:59,991.75,992.00,991.50,992.00,396,181
12/04/2003,11:00,991.75,992.00,991.75,992.00,65,23
12/04/2003,11:01,992.00,992.50,991.75,992.25,1251,597
12/04/2003,11:02,992.25,992.25,992.00,992.00,93,1210
12/04/2003,11:03,992.00,992.25,992.00,992.00,14,234
12/04/2003,11:04,992.25,992.25,991.75,991.75,31,308
12/04/2003,11:05,991.75,992.00,991.75,991.75,69,21
12/04/2003,11:06,991.75,992.00,991.50,991.75,71,485
12/04/2003,11:07,991.50,991.75,991.50,991.75,78,39
12/04/2003,11:08,991.50,992.25,991.50,992.25,1393,29
12/04/2003,11:09,992.50,992.50,992.00,992.25,745,222
12/04/2003,11:10,992.25,992.25,991.50,991.75,928,463
12/04/2003,11:11,991.75,991.75,991.25,991.50,423,745
12/04/2003,11:12,991.50,991.50,991.25,991.25,372,399
12/04/2003,11:13,991.25,991.50,991.25,991.25,63,280
12/04/2003,11:14,991.25,991.50,991.25,991.25,24,148
12/04/2003,11:15,991.25,991.75,991.25,991.25,354,357
12/04/2003,11:16,991.25,991.75,991.25,991.50,379,297
12/04/2003,11:17,991.50,991.50,990.50,990.50,20,1334
12/04/2003,11:18,990.50,991.25,990.50,990.75,1514,472
12/04/2003,11:19,991.00,991.00,990.50,991.00,85,885
12/04/2003,11:20,991.00,991.25,990.75,991.00,771,531
12/04/2003,11:21,991.00,991.25,990.50,991.00,850,1460
12/04/2003,11:22,991.00,991.75,990.75,991.50,1882,501
12/04/2003,11:23,991.25,991.50,991.25,991.50,474,42
12/04/2003,11:24,991.25,991.50,991.25,991.25,73,70
12/04/2003,11:25,991.50,991.50,991.25,991.50,202,19
12/04/2003,11:26,991.25,992.00,991.25,992.00,768,87
12/04/2003,11:27,992.00,992.00,991.50,991.75,274,519
12/04/2003,11:28,991.75,992.00,991.00,991.00,670,1179
12/04/2003,11:29,991.00,991.50,991.00,991.25,603,295
12/04/2003,11:30,991.25,991.50,991.00,991.50,537,41
12/04/2003,11:31,991.25,992.00,991.25,991.50,1287,272
12/04/2003,11:32,991.50,992.00,991.50,991.75,263,203
12/04/2003,11:33,991.50,991.75,991.50,991.75,40,26
12/04/2003,11:34,991.50,991.75,991.50,991.50,45,73
12/04/2003,11:35,991.75,991.75,991.25,991.50,164,341
12/04/2003,11:36,991.50,991.75,991.25,991.50,20,68
12/04/2003,11:37,991.50,991.75,991.25,991.50,65,31
12/04/2003,11:38,991.75,991.75,991.50,991.50,19,30
12/04/2003,11:39,991.50,991.50,991.25,991.50,271,182
12/04/2003,11:40,991.25,991.25,990.75,991.25,326,832
12/04/2003,11:41,991.25,992.00,991.25,992.00,694,39
12/04/2003,11:42,992.00,992.50,991.75,992.25,1353,282
12/04/2003,11:43,992.00,992.00,991.75,992.00,444,562
12/04/2003,11:44,991.75,992.00,991.75,992.00,16,79
12/04/2003,11:45,992.00,992.00,991.25,991.75,170,463
12/04/2003,11:46,991.50,992.00,991.50,991.50,69,236
12/04/2003,11:47,991.50,991.75,991.50,991.75,155,34
12/04/2003,11:48,991.75,992.00,991.50,991.75,289,11
12/04/2003,11:49,992.00,992.00,991.50,991.75,123,109
12/04/2003,11:50,991.50,991.50,990.75,991.00,393,1010
12/04/2003,11:51,991.25,991.50,991.00,991.25,150,86
12/04/2003,11:52,991.25,991.50,991.00,991.00,13,478
12/04/2003,11:53,991.00,991.00,990.50,990.75,535,883
12/04/2003,11:54,990.75,991.00,990.75,990.75,53,17
12/04/2003,11:55,990.75,991.25,990.75,991.00,301,112
12/04/2003,11:56,991.00,991.00,990.75,991.00,131,157
12/04/2003,11:57,991.00,991.25,990.50,991.00,812,692
12/04/2003,11:58,990.75,991.00,990.50,990.75,60,186
12/04/2003,11:59,990.50,990.75,990.25,990.25,55,856
12/04/2003,12:00,990.25,990.50,990.00,990.25,518,1423
12/04/2003,12:01,990.25,990.50,990.00,990.00,296,356
12/04/2003,12:02,990.00,990.25,990.00,990.25,378,579
12/04/2003,12:03,990.25,990.50,990.00,990.25,173,114
12/04/2003,12:04,990.50,990.75,990.25,990.75,398,37
12/04/2003,12:05,990.75,991.00,990.50,991.00,640,35
12/04/2003,12:06,990.75,991.00,990.75,990.75,70,453
12/04/2003,12:07,990.75,991.00,990.50,990.50,40,477
12/04/2003,12:08,990.50,990.75,989.75,989.75,770,1554
12/04/2003,12:09,989.75,990.25,989.75,990.00,200,463
12/04/2003,12:10,990.00,990.25,989.75,990.00,205,1070
12/04/2003,12:11,990.00,990.25,989.50,989.75,198,413
12/04/2003,12:12,989.75,989.75,989.50,989.75,402,184
12/04/2003,12:13,989.75,989.75,989.50,989.75,172,79
12/04/2003,12:14,989.75,990.00,989.50,989.75,191,197
12/04/2003,12:15,990.00,990.00,989.25,989.25,69,901
12/04/2003,12:16,989.50,989.50,989.00,989.00,129,1878
12/04/2003,12:17,989.00,989.50,989.00,989.50,661,169
12/04/2003,12:18,989.25,989.50,989.25,989.25,34,95
12/04/2003,12:19,989.50,990.00,989.25,989.75,1683,159
12/04/2003,12:20,989.75,990.00,989.50,989.75,356,537
12/04/2003,12:21,990.00,990.00,989.25,989.50,87,425
12/04/2003,12:22,989.50,989.75,989.25,989.50,269,468
12/04/2003,12:23,989.50,989.75,989.25,989.75,842,97
12/04/2003,12:24,989.75,990.25,989.50,990.25,926,44
12/04/2003,12:25,990.25,990.50,990.00,990.00,834,381
12/04/2003,12:26,990.00,990.50,990.00,990.00,126,686
12/04/2003,12:27,989.75,990.00,989.25,989.75,779,799
12/04/2003,12:28,990.00,990.00,989.75,989.75,469,20
12/04/2003,12:29,989.75,990.25,989.75,990.00,344,13
12/04/2003,12:30,990.00,990.00,989.50,989.50,20,562
12/04/2003,12:31,989.50,989.75,989.25,989.50,252,506
12/04/2003,12:32,989.75,989.75,989.50,989.75,162,129
12/04/2003,12:33,989.50,989.75,989.50,989.50,6,188
12/04/2003,12:34,989.50,989.75,989.50,989.75,32,221
12/04/2003,12:35,989.50,989.75,989.25,989.50,217,317
12/04/2003,12:36,989.50,989.50,989.00,989.25,53,373
12/04/2003,12:37,989.25,989.50,988.75,988.75,149,1347
12/04/2003,12:38,988.75,989.00,987.50,988.25,1484,3811
12/04/2003,12:39,988.25,988.50,987.75,988.50,1461,776
12/04/2003,12:40,988.25,989.00,988.25,989.00,1722,663
12/04/2003,12:41,989.00,989.25,988.75,989.00,599,403
12/04/2003,12:42,989.00,989.00,988.50,988.75,339,315
12/04/2003,12:43,988.75,989.00,988.50,988.50,8,424
12/04/2003,12:44,988.75,989.00,988.50,988.50,304,276
12/04/2003,12:45,988.50,988.75,988.25,988.75,624,402
12/04/2003,12:46,988.50,988.75,988.25,988.25,46,631
12/04/2003,12:47,988.25,988.50,987.75,987.75,164,1803
12/04/2003,12:48,988.00,988.25,987.75,988.00,856,799
12/04/2003,12:49,988.00,988.25,987.00,987.00,349,2493
12/04/2003,12:50,987.00,987.25,986.50,986.50,2046,3059
12/04/2003,12:51,986.50,986.75,986.25,986.75,1288,1439
12/04/2003,12:52,986.75,986.75,986.25,986.50,1267,879
12/04/2003,12:53,986.50,987.00,986.25,986.75,841,486
12/04/2003,12:54,987.00,987.00,986.25,986.25,396,1170
12/04/2003,12:55,986.50,987.00,986.00,986.75,2021,2122
12/04/2003,12:56,986.75,986.75,986.00,986.25,1556,2663
12/04/2003,12:57,986.25,986.75,986.00,986.50,804,630
12/04/2003,12:58,986.75,986.75,986.25,986.50,224,480
12/04/2003,12:59,986.50,986.75,986.00,986.25,673,680
12/04/2003,13:00,986.25,986.75,986.00,986.50,1140,705
12/04/2003,13:01,986.50,986.50,985.75,986.25,2435,1708
12/04/2003,13:02,986.25,986.75,986.25,986.75,1202,546
12/04/2003,13:03,986.75,986.75,986.50,986.75,498,56
12/04/2003,13:04,986.75,987.00,986.50,987.00,1075,122
12/04/2003,13:05,987.00,987.25,986.75,987.00,1257,749
12/04/2003,13:06,987.00,987.25,986.75,986.75,1109,1071
12/04/2003,13:07,986.75,987.00,986.75,986.75,279,537
12/04/2003,13:08,986.75,987.00,986.75,986.75,44,366
12/04/2003,13:09,987.00,987.00,986.50,986.50,41,538
12/04/2003,13:10,986.75,987.25,986.50,987.25,1158,204
12/04/2003,13:11,987.25,987.50,987.00,987.50,1088,259
12/04/2003,13:12,987.50,987.75,987.25,987.75,1174,123
12/04/2003,13:13,987.50,988.00,987.50,987.75,1068,2014
12/04/2003,13:14,987.50,988.00,987.50,988.00,546,744
12/04/2003,13:15,987.75,988.00,987.75,987.75,39,573
12/04/2003,13:16,987.75,988.00,987.75,988.00,842,825
12/04/2003,13:17,988.25,988.25,987.75,987.75,302,1240
12/04/2003,13:18,987.75,988.25,987.75,987.75,700,627
12/04/2003,13:19,987.75,988.00,987.50,987.50,271,768
12/04/2003,13:20,987.50,987.75,987.25,987.50,401,1157
12/04/2003,13:21,987.50,988.00,987.50,988.00,1135,57
12/04/2003,13:22,987.75,988.00,987.75,987.75,174,960
12/04/2003,13:23,988.00,988.00,987.00,987.50,1089,1305
12/04/2003,13:24,987.25,987.75,987.25,987.75,207,125
12/04/2003,13:25,987.75,988.25,987.50,988.00,931,922
12/04/2003,13:26,988.00,988.00,987.25,987.25,178,1586
12/04/2003,13:27,987.25,987.75,987.25,987.50,647,107
12/04/2003,13:28,987.50,987.75,986.75,986.75,682,1620
12/04/2003,13:29,987.00,987.25,986.75,987.00,635,353
12/04/2003,13:30,987.00,987.25,986.75,986.75,663,466
12/04/2003,13:31,987.00,987.75,986.75,987.25,1258,655
12/04/2003,13:32,987.00,987.50,987.00,987.25,293,20
12/04/2003,13:33,987.25,987.25,987.00,987.25,42,34
12/04/2003,13:34,987.25,987.25,986.00,986.50,401,2255
12/04/2003,13:35,986.50,986.75,986.25,986.75,935,200
12/04/2003,13:36,986.75,986.75,986.25,986.25,267,309
12/04/2003,13:37,986.50,986.50,986.00,986.25,262,634
12/04/2003,13:38,986.25,986.25,985.75,986.25,963,1609
12/04/2003,13:39,986.25,986.50,986.00,986.50,420,85
12/04/2003,13:40,986.25,987.25,986.25,986.75,3062,990
12/04/2003,13:41,987.00,987.25,986.75,987.00,378,103
12/04/2003,13:42,987.25,987.25,987.00,987.25,447,313
12/04/2003,13:43,987.00,987.25,987.00,987.00,87,609
12/04/2003,13:44,987.00,987.75,986.75,987.75,1314,264
12/04/2003,13:45,987.75,987.75,987.25,987.25,235,482
12/04/2003,13:46,987.50,987.50,987.00,987.00,923,266
12/04/2003,13:47,987.25,988.00,987.00,988.00,1128,132
12/04/2003,13:48,987.75,988.25,987.75,987.75,918,746
12/04/2003,13:49,987.75,988.00,987.25,987.25,647,857
12/04/2003,13:50,987.50,987.75,987.25,987.50,379,13
12/04/2003,13:51,987.50,987.75,987.50,987.50,162,285
12/04/2003,13:52,987.50,987.75,987.50,987.50,132,35
12/04/2003,13:53,987.50,987.50,987.00,987.00,42,883
12/04/2003,13:54,987.00,987.25,986.25,986.75,1822,3113
12/04/2003,13:55,986.50,987.00,986.50,986.75,743,233
12/04/2003,13:56,986.75,987.00,986.50,986.75,48,671
12/04/2003,13:57,986.50,987.25,986.50,987.25,1759,19
12/04/2003,13:58,987.25,987.50,987.00,987.50,583,49
12/04/2003,13:59,987.50,988.00,987.50,988.00,1509,421
12/04/2003,14:00,988.00,988.50,987.75,988.50,1882,185
12/04/2003,14:01,988.50,989.25,988.25,989.25,2821,1034
12/04/2003,14:02,989.25,989.75,989.00,989.25,1875,1658
12/04/2003,14:03,989.25,989.50,989.00,989.00,1745,865
12/04/2003,14:04,989.00,989.25,989.00,989.25,62,410
12/04/2003,14:05,989.25,989.25,989.00,989.25,546,56
12/04/2003,14:06,989.25,989.25,989.00,989.25,676,58
12/04/2003,14:07,989.25,989.25,988.50,988.75,639,1313
12/04/2003,14:08,988.75,989.00,988.50,988.75,506,428
12/04/2003,14:09,988.75,988.75,988.50,988.75,117,20
12/04/2003,14:10,988.50,989.00,988.50,989.00,336,128
12/04/2003,14:11,988.75,989.00,988.50,988.50,394,354
12/04/2003,14:12,988.50,989.00,988.50,989.00,509,104
12/04/2003,14:13,989.00,989.00,988.75,988.75,434,202
12/04/2003,14:14,988.75,989.00,988.50,989.00,345,152
12/04/2003,14:15,989.00,989.25,988.75,989.00,260,280
12/04/2003,14:16,989.00,989.25,988.75,989.00,239,60
12/04/2003,14:17,989.00,989.75,988.75,989.75,2077,518
12/04/2003,14:18,989.75,990.25,989.50,990.00,3158,710
12/04/2003,14:19,990.00,990.75,990.00,990.50,2014,1158
12/04/2003,14:20,990.75,991.25,990.50,991.00,1843,2095
12/04/2003,14:21,991.00,991.00,990.75,991.00,174,217
12/04/2003,14:22,990.75,991.00,990.75,990.75,273,386
12/04/2003,14:23,990.75,991.00,990.50,990.75,466,1751
12/04/2003,14:24,990.75,991.00,990.50,990.75,1051,1486
12/04/2003,14:25,990.75,991.00,990.50,991.00,488,85
12/04/2003,14:26,990.75,991.50,990.75,991.25,1716,780
12/04/2003,14:27,991.25,991.25,990.75,991.25,431,938
12/04/2003,14:28,991.25,991.25,990.50,990.50,162,1740
12/04/2003,14:29,990.50,990.75,990.25,990.50,249,1085
12/04/2003,14:30,990.50,990.75,990.50,990.75,252,686
12/04/2003,14:31,990.75,991.00,990.75,991.00,1727,108
12/04/2003,14:32,991.25,991.25,990.75,990.75,359,469
12/04/2003,14:33,990.75,991.00,990.25,990.50,357,635
12/04/2003,14:34,990.50,990.75,990.50,990.75,147,29
12/04/2003,14:35,990.75,990.75,990.50,990.75,113,34
12/04/2003,14:36,990.75,990.75,990.25,990.50,37,436
12/04/2003,14:37,990.25,991.25,990.25,991.00,2153,935
12/04/2003,14:38,991.00,991.25,990.50,990.75,882,787
12/04/2003,14:39,990.75,991.00,990.50,991.00,121,185
12/04/2003,14:40,991.00,991.00,990.50,990.50,175,306
12/04/2003,14:41,990.75,990.75,990.00,990.00,204,2113
12/04/2003,14:42,990.00,990.25,989.25,989.50,945,3309
12/04/2003,14:43,989.50,989.50,989.00,989.25,964,1204
12/04/2003,14:44,989.00,989.50,989.00,989.25,580,1032
12/04/2003,14:45,989.50,989.75,989.25,989.75,714,760
12/04/2003,14:46,989.75,990.00,989.50,989.75,1597,75
12/04/2003,14:47,989.75,990.25,989.75,990.25,726,482
12/04/2003,14:48,990.00,991.25,990.00,991.00,3026,411
12/04/2003,14:49,991.00,991.75,991.00,991.75,2958,1545
12/04/2003,14:50,991.75,992.25,991.50,992.00,2940,1418
12/04/2003,14:51,992.00,992.75,992.00,992.50,2283,1129
12/04/2003,14:52,992.25,992.75,992.25,992.50,1364,1423
12/04/2003,14:53,992.50,992.75,992.25,992.50,220,1046
12/04/2003,14:54,992.25,992.50,992.00,992.25,289,566
12/04/2003,14:55,992.25,993.00,992.00,992.75,2490,624
12/04/2003,14:56,992.50,992.75,992.50,992.75,1458,793
12/04/2003,14:57,992.50,993.25,992.50,992.75,3259,1163
12/04/2003,14:58,992.75,993.25,992.75,993.00,1205,421
12/04/2003,14:59,993.00,993.25,993.00,993.25,327,152
12/04/2003,15:00,993.00,993.25,992.75,993.00,1163,1938
12/04/2003,15:01,992.75,993.50,992.75,992.75,1225,1455
12/04/2003,15:02,993.00,993.00,992.50,992.75,334,636
12/04/2003,15:03,992.50,992.75,992.25,992.50,812,1411
12/04/2003,15:04,992.25,992.75,992.25,992.50,1399,1434
12/04/2003,15:05,992.75,992.75,992.50,992.50,304,105
12/04/2003,15:06,992.75,993.25,992.50,992.75,1095,461
12/04/2003,15:07,993.00,993.00,992.50,992.50,336,494
12/04/2003,15:08,992.75,992.75,992.00,992.25,1023,1579
12/04/2003,15:09,992.25,992.50,992.00,992.25,101,434
12/04/2003,15:10,992.25,992.50,992.00,992.00,235,518
12/04/2003,15:11,992.00,992.25,991.75,991.75,396,619
12/04/2003,15:12,992.00,992.50,992.00,992.50,1384,17
12/04/2003,15:13,992.50,992.75,992.25,992.50,1454,162
12/04/2003,15:14,992.75,992.75,992.25,992.50,431,712
12/04/2003,15:15,992.50,993.00,992.00,992.25,2251,2055
12/04/2003,15:16,992.50,992.50,992.50,992.50,2,0
12/04/2003,15:31,990.00,990.25,989.00,989.50,207,591
12/04/2003,15:32,989.25,989.75,989.25,989.75,204,448
12/04/2003,15:33,989.75,990.25,989.50,990.00,199,148
12/04/2003,15:34,990.00,990.25,990.00,990.25,264,1
12/04/2003,15:35,990.25,990.25,990.00,990.25,24,118
12/04/2003,15:36,990.00,990.25,989.75,989.75,34,56
12/04/2003,15:37,990.00,990.00,989.75,989.75,4,121
12/04/2003,15:38,989.75,989.75,989.50,989.50,0,10
12/04/2003,15:39,989.75,989.75,989.75,989.75,20,0
12/04/2003,15:40,989.50,989.75,989.25,989.50,31,174
12/04/2003,15:41,989.50,989.50,989.50,989.50,112,0
12/04/2003,15:42,989.25,989.50,989.25,989.25,37,11
12/04/2003,15:43,989.50,989.50,989.25,989.25,33,161
12/04/2003,15:44,989.25,989.50,988.50,988.75,8,356
12/04/2003,15:45,988.75,988.75,988.50,988.75,62,118
12/04/2003,15:46,988.75,988.75,988.75,988.75,31,0
12/04/2003,15:47,988.75,988.75,988.50,988.50,76,189
12/04/2003,15:48,988.50,988.75,988.50,988.75,21,18
12/04/2003,15:49,988.75,988.75,988.75,988.75,33,0
12/04/2003,15:50,989.00,989.25,989.00,989.25,79,1
12/04/2003,15:51,989.25,989.25,989.25,989.25,5,0
12/04/2003,15:52,989.00,989.25,989.00,989.25,4,85
12/04/2003,15:53,989.00,989.25,989.00,989.25,8,7
12/04/2003,15:54,989.25,989.25,989.25,989.25,7,0
12/04/2003,15:55,989.25,989.25,989.25,989.25,72,0
12/04/2003,15:56,989.25,989.50,989.25,989.50,57,0
12/04/2003,15:57,989.50,989.50,989.25,989.50,65,2
12/04/2003,15:58,989.50,990.00,989.50,989.75,50,6
12/04/2003,15:59,990.00,990.25,990.00,990.00,44,5
12/04/2003,16:00,989.75,990.25,989.75,990.00,38,13
12/04/2003,17:01,990.00,990.25,990.00,990.25,16,0
12/04/2003,17:02,990.00,990.00,990.00,990.00,0,9
12/04/2003,17:03,990.00,990.00,990.00,990.00,0,21
12/04/2003,17:04,990.00,990.50,990.00,990.50,10,1
12/04/2003,17:05,990.25,990.50,990.25,990.25,2,3
12/04/2003,17:06,990.25,990.25,990.25,990.25,0,3
12/04/2003,17:08,990.00,990.00,990.00,990.00,0,17
12/04/2003,17:09,990.00,990.00,990.00,990.00,0,12
12/04/2003,17:10,989.75,989.75,989.75,989.75,0,2
12/04/2003,17:14,989.75,990.00,989.75,990.00,11,1
12/04/2003,17:16,990.25,990.25,990.25,990.25,41,0
12/04/2003,17:17,990.00,990.00,990.00,990.00,0,3
12/04/2003,17:18,990.00,990.00,990.00,990.00,0,5
12/04/2003,17:20,990.00,990.00,990.00,990.00,0,1
12/04/2003,17:21,990.00,990.00,990.00,990.00,0,1
12/04/2003,17:23,990.00,990.25,990.00,990.00,1,8
12/04/2003,17:24,990.25,990.25,990.25,990.25,4,0
12/04/2003,17:28,990.00,990.25,990.00,990.25,1,1
12/04/2003,17:30,990.00,990.00,990.00,990.00,0,17
12/04/2003,17:32,990.00,990.00,990.00,990.00,0,6
12/04/2003,17:35,990.00,990.00,990.00,990.00,0,1
12/04/2003,17:36,990.00,990.00,989.75,989.75,0,4
12/04/2003,17:41,990.00,990.00,990.00,990.00,2,0
12/04/2003,17:42,990.00,990.00,990.00,990.00,5,0
12/04/2003,17:43,990.00,990.25,990.00,990.00,15,10
12/04/2003,17:44,990.00,990.00,990.00,990.00,0,1
12/04/2003,17:45,989.75,989.75,989.75,989.75,0,2
12/04/2003,17:47,990.00,990.00,990.00,990.00,4,0
12/04/2003,17:48,990.00,990.00,990.00,990.00,1,0
12/04/2003,17:49,990.00,990.00,990.00,990.00,1,0
12/04/2003,17:51,990.25,990.25,990.25,990.25,1,0
12/04/2003,17:52,990.00,990.00,990.00,990.00,0,5
12/04/2003,17:53,990.00,990.00,990.00,990.00,0,5
12/04/2003,17:54,990.00,990.00,990.00,990.00,0,1
12/04/2003,18:01,990.00,990.00,990.00,990.00,0,11
12/04/2003,18:03,990.00,990.00,990.00,990.00,0,10
12/04/2003,18:08,990.00,990.00,990.00,990.00,0,10
12/04/2003,18:10,990.00,990.00,990.00,990.00,0,10
12/04/2003,18:12,990.00,990.00,990.00,990.00,0,1
12/04/2003,18:13,990.25,990.25,990.00,990.00,1,10
12/04/2003,18:16,990.25,990.25,990.25,990.25,3,0
12/04/2003,18:17,990.00,990.00,990.00,990.00,0,1
12/04/2003,18:21,990.25,990.25,990.25,990.25,10,0
12/04/2003,18:22,990.25,990.25,990.25,990.25,20,0
12/04/2003,18:24,990.50,990.50,990.50,990.50,4,0
12/04/2003,18:27,990.50,990.50,990.50,990.50,1,0
12/04/2003,18:30,990.50,990.50,990.50,990.50,1,0
12/04/2003,18:32,990.50,990.50,990.50,990.50,1,0
12/04/2003,18:41,990.50,990.50,990.50,990.50,25,0
12/04/2003,18:42,990.50,990.50,990.50,990.50,2,0
12/04/2003,18:44,990.50,990.75,990.50,990.50,14,7
12/04/2003,18:47,990.50,990.50,990.50,990.50,0,5
12/04/2003,18:49,990.50,990.75,990.50,990.75,1,7
12/04/2003,18:52,990.75,990.75,990.50,990.50,10,1
12/04/2003,18:54,990.50,990.50,990.50,990.50,0,3
12/04/2003,18:56,990.50,990.50,990.50,990.50,0,2
12/04/2003,18:57,990.50,990.50,990.50,990.50,0,1
12/04/2003,18:58,990.50,990.50,990.50,990.50,0,5
12/04/2003,19:00,990.50,990.50,990.50,990.50,0,1
12/04/2003,19:03,990.50,990.50,990.25,990.25,0,2
12/04/2003,19:04,990.25,990.25,990.25,990.25,0,1
12/04/2003,19:06,990.25,990.25,990.25,990.25,0,19
12/04/2003,19:10,990.25,990.25,990.25,990.25,0,5
12/04/2003,19:14,990.25,990.25,990.25,990.25,0,9
12/04/2003,19:17,990.25,990.25,990.25,990.25,0,1
12/04/2003,19:22,990.00,990.00,990.00,990.00,0,1
12/04/2003,19:24,990.00,990.00,990.00,990.00,0,6
12/04/2003,19:25,990.00,990.00,990.00,990.00,0,9
12/04/2003,19:28,990.00,990.00,990.00,990.00,0,2
12/04/2003,19:31,990.00,990.00,990.00,990.00,0,16
12/04/2003,19:32,990.00,990.00,990.00,990.00,0,2
12/04/2003,19:33,990.00,990.25,990.00,990.25,1,1
12/04/2003,19:34,990.25,990.25,990.25,990.25,3,0
12/04/2003,19:35,990.25,990.25,990.25,990.25,2,0
12/04/2003,19:36,990.25,990.25,990.25,990.25,7,0
12/04/2003,19:37,990.00,990.25,990.00,990.25,1,25
12/04/2003,19:39,989.75,989.75,989.75,989.75,0,71
12/04/2003,19:40,989.75,989.75,989.75,989.75,0,16
12/04/2003,19:43,989.75,989.75,989.75,989.75,0,1
12/04/2003,19:46,990.00,990.00,990.00,990.00,1,0
12/04/2003,19:48,990.00,990.00,990.00,990.00,1,0
12/04/2003,19:54,990.00,990.25,990.00,990.25,2,0
12/04/2003,19:56,990.25,990.25,990.25,990.25,1,0
12/04/2003,19:57,990.00,990.00,990.00,990.00,0,3
12/04/2003,20:00,990.25,990.25,990.00,990.00,1,1
12/04/2003,20:04,990.00,990.00,990.00,990.00,0,1
12/04/2003,20:07,990.25,990.25,990.00,990.00,1,1
12/04/2003,20:08,990.25,990.25,990.25,990.25,1,0
12/04/2003,20:10,990.25,990.25,990.25,990.25,5,0
12/04/2003,20:11,990.25,990.25,990.25,990.25,5,0
12/04/2003,20:13,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:14,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:15,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:16,990.00,990.00,990.00,990.00,0,10
12/04/2003,20:17,990.25,990.25,990.00,990.00,1,1
12/04/2003,20:18,990.00,990.00,990.00,990.00,0,1
12/04/2003,20:20,990.00,990.00,990.00,990.00,0,6
12/04/2003,20:22,990.00,990.25,990.00,990.25,1,6
12/04/2003,20:25,990.25,990.25,990.25,990.25,12,0
12/04/2003,20:26,990.25,990.25,990.25,990.25,13,0
12/04/2003,20:32,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:33,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:37,990.25,990.25,990.25,990.25,30,0
12/04/2003,20:38,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:39,990.25,990.25,990.25,990.25,3,0
12/04/2003,20:41,990.25,990.25,990.25,990.25,1,0
12/04/2003,20:44,990.25,990.25,990.25,990.25,2,0
12/04/2003,20:48,990.25,990.25,990.25,990.25,1,0
12/04/2003,20:49,990.25,990.25,990.25,990.25,5,0
12/04/2003,20:50,990.00,990.00,990.00,990.00,0,1
12/04/2003,20:53,990.00,990.00,990.00,990.00,0,1
12/04/2003,20:54,990.25,990.25,990.25,990.25,1,0
12/04/2003,21:00,990.00,990.00,990.00,990.00,0,1
12/04/2003,21:01,990.00,990.00,990.00,990.00,0,2
12/04/2003,21:04,990.00,990.00,990.00,990.00,0,1
12/04/2003,21:07,990.00,990.00,990.00,990.00,0,1
12/04/2003,21:16,990.25,990.25,990.25,990.25,1,0
12/04/2003,21:20,990.25,990.25,990.25,990.25,3,0
12/04/2003,21:21,990.00,990.00,990.00,990.00,0,1
12/04/2003,21:22,990.00,990.00,990.00,990.00,0,4
12/04/2003,21:23,990.00,990.00,990.00,990.00,0,3
12/04/2003,21:32,990.25,990.25,990.25,990.25,10,0
12/04/2003,21:34,990.25,990.25,990.25,990.25,1,0
12/04/2003,21:35,990.25,990.50,990.25,990.50,2,0
12/04/2003,21:36,990.50,990.50,990.25,990.25,1,1
12/04/2003,21:40,990.25,990.25,990.25,990.25,0,1
12/04/2003,21:42,990.25,990.25,990.25,990.25,0,1
12/04/2003,21:45,990.25,990.25,990.25,990.25,0,1
12/04/2003,21:48,990.00,990.00,990.00,990.00,0,5
12/04/2003,21:59,990.00,990.00,990.00,990.00,0,9
12/04/2003,22:00,990.00,990.00,990.00,990.00,0,1
12/04/2003,22:01,990.00,990.00,990.00,990.00,0,51
12/04/2003,22:02,990.00,990.00,990.00,990.00,0,50
12/04/2003,22:03,990.00,990.00,990.00,990.00,0,1
12/04/2003,22:04,990.00,990.00,990.00,990.00,0,13
12/04/2003,22:06,990.00,990.00,990.00,990.00,0,4
12/04/2003,22:07,990.00,990.00,990.00,990.00,0,2
12/04/2003,22:08,990.00,990.00,990.00,990.00,0,1
12/04/2003,22:10,990.00,990.00,990.00,990.00,0,1
12/04/2003,22:12,990.00,990.00,990.00,990.00,0,1
12/04/2003,22:13,990.25,990.25,990.25,990.25,18,0
12/04/2003,22:15,990.25,990.25,990.25,990.25,1,0
12/04/2003,22:18,990.00,990.00,990.00,990.00,0,1
12/04/2003,22:21,990.00,990.00,990.00,990.00,0,6
12/04/2003,22:25,990.25,990.25,990.25,990.25,1,0
12/04/2003,22:26,990.25,990.25,990.25,990.25,1,0
12/04/2003,22:30,990.25,990.25,990.25,990.25,1,0
12/04/2003,22:34,990.25,990.25,990.25,990.25,3,0
12/04/2003,22:38,990.25,990.25,990.25,990.25,5,0
12/04/2003,22:39,990.50,990.50,990.50,990.50,1,0
12/04/2003,22:47,990.25,990.25,990.25,990.25,0,11
12/04/2003,22:49,990.25,990.25,990.25,990.25,0,2
12/04/2003,22:50,990.25,990.25,990.25,990.25,0,1
12/04/2003,22:53,990.25,990.25,990.25,990.25,0,3
12/04/2003,22:54,990.25,990.25,990.25,990.25,0,1
12/04/2003,22:55,990.25,990.25,990.25,990.25,0,1
12/04/2003,23:06,990.25,990.25,990.25,990.25,0,1
12/04/2003,23:24,990.00,990.00,990.00,990.00,0,2
12/04/2003,23:27,990.00,990.00,990.00,990.00,0,11
12/04/2003,23:28,989.75,989.75,989.75,989.75,0,14
12/04/2003,23:29,989.75,990.00,989.75,989.75,1,5
12/04/2003,23:34,990.00,990.00,990.00,990.00,7,0
12/04/2003,23:35,990.00,990.00,990.00,990.00,4,0
12/04/2003,23:37,989.75,989.75,989.75,989.75,0,15
12/04/2003,23:38,990.00,990.00,989.50,989.50,2,17
12/04/2003,23:39,989.75,989.75,989.75,989.75,5,0
12/04/2003,23:41,990.00,990.00,990.00,990.00,1,0
12/04/2003,23:42,990.00,990.00,990.00,990.00,1,0
12/04/2003,23:43,990.00,990.00,990.00,990.00,1,0
12/04/2003,23:45,990.00,990.00,989.75,989.75,1,1
12/04/2003,23:51,989.75,989.75,989.75,989.75,0,2
12/04/2003,23:52,989.75,989.75,989.75,989.75,0,2
12/04/2003,23:53,989.75,989.75,989.75,989.75,0,2
12/04/2003,23:54,989.75,989.75,989.75,989.75,0,1
12/04/2003,23:57,990.00,990.00,990.00,990.00,1,0
12/05/2003,00:03,989.75,989.75,989.75,989.75,0,2
12/05/2003,00:08,989.75,989.75,989.75,989.75,0,9
12/05/2003,00:09,989.75,990.00,989.75,990.00,8,3
12/05/2003,00:10,989.75,989.75,989.75,989.75,0,1
12/05/2003,00:11,990.00,990.00,990.00,990.00,1,0
12/05/2003,00:14,990.00,990.00,990.00,990.00,1,0
12/05/2003,00:16,989.50,989.50,989.50,989.50,0,3
12/05/2003,00:20,989.75,989.75,989.75,989.75,1,0
12/05/2003,00:23,989.75,989.75,989.75,989.75,1,0
12/05/2003,00:25,990.00,990.00,990.00,990.00,12,0
12/05/2003,00:29,990.25,990.25,990.00,990.00,1,15
12/05/2003,00:30,989.75,989.75,989.75,989.75,0,1
12/05/2003,00:38,989.75,989.75,989.75,989.75,0,5
12/05/2003,00:45,989.50,989.50,989.50,989.50,0,5
12/05/2003,00:49,989.50,989.50,989.50,989.50,0,20
12/05/2003,00:50,989.25,989.25,989.25,989.25,0,7
12/05/2003,00:53,989.25,989.25,989.25,989.25,0,35
12/05/2003,00:55,989.75,989.75,989.75,989.75,1,0
12/05/2003,01:00,989.25,989.25,989.25,989.25,0,20
12/05/2003,01:02,989.25,989.25,989.25,989.25,0,7
12/05/2003,01:03,989.25,989.25,989.25,989.25,0,1
12/05/2003,01:04,989.50,989.50,989.50,989.50,1,0
12/05/2003,01:05,989.25,989.25,989.25,989.25,0,24
12/05/2003,01:09,989.25,989.25,989.00,989.00,0,70
12/05/2003,01:10,989.25,989.25,989.25,989.25,1,0
12/05/2003,01:11,989.25,989.25,989.25,989.25,8,0
12/05/2003,01:12,989.25,989.25,989.25,989.25,7,0
12/05/2003,01:17,989.25,989.25,989.25,989.25,2,0
12/05/2003,01:19,989.25,989.25,989.25,989.25,13,0
12/05/2003,01:22,989.25,989.25,989.25,989.25,1,0
12/05/2003,01:23,989.25,989.25,989.25,989.25,2,0
12/05/2003,01:25,989.00,989.00,989.00,989.00,0,5
12/05/2003,01:26,989.25,989.25,989.25,989.25,4,0
12/05/2003,01:28,989.25,989.25,989.25,989.25,3,0
12/05/2003,01:31,989.25,989.25,989.25,989.25,7,0
12/05/2003,01:32,989.25,989.25,989.25,989.25,1,0
12/05/2003,01:37,989.25,989.25,989.25,989.25,63,0
12/05/2003,01:38,989.00,989.00,989.00,989.00,0,1
12/05/2003,01:40,989.25,989.25,989.25,989.25,1,0
12/05/2003,01:43,989.25,989.25,989.25,989.25,2,0
12/05/2003,01:44,989.25,989.25,989.25,989.25,2,0
12/05/2003,01:45,989.25,989.25,989.25,989.25,12,0
12/05/2003,01:46,989.00,989.00,989.00,989.00,0,10
12/05/2003,01:47,989.25,989.25,989.25,989.25,1,0
12/05/2003,01:48,989.25,989.25,989.25,989.25,2,0
12/05/2003,01:49,989.25,989.50,989.25,989.50,32,0
12/05/2003,01:50,989.50,989.50,989.50,989.50,1,0
12/05/2003,01:51,989.50,989.50,989.50,989.50,3,0
12/05/2003,01:52,989.50,989.50,989.50,989.50,6,0
12/05/2003,01:53,989.50,989.50,989.50,989.50,6,0
12/05/2003,01:55,989.25,989.25,989.25,989.25,0,2
12/05/2003,01:58,989.25,989.25,989.25,989.25,0,3
12/05/2003,01:59,989.25,989.50,989.25,989.50,4,3
12/05/2003,02:00,989.50,989.50,989.50,989.50,9,0
12/05/2003,02:01,989.50,989.50,989.50,989.50,21,0
12/05/2003,02:02,989.75,989.75,989.75,989.75,20,0
12/05/2003,02:03,989.75,989.75,989.75,989.75,15,0
12/05/2003,02:04,990.00,990.00,990.00,990.00,40,0
12/05/2003,02:05,989.75,990.00,989.75,989.75,10,11
12/05/2003,02:06,989.75,989.75,989.75,989.75,0,1
12/05/2003,02:08,989.75,990.25,989.75,990.00,39,39
12/05/2003,02:09,990.00,990.00,990.00,990.00,50,0
12/05/2003,02:10,990.00,990.25,990.00,990.25,4,0
12/05/2003,02:11,990.25,990.25,990.25,990.25,68,0
12/05/2003,02:12,990.00,990.00,990.00,990.00,0,44
12/05/2003,02:14,990.00,990.25,990.00,990.00,3,39
12/05/2003,02:15,990.00,990.00,990.00,990.00,0,14
12/05/2003,02:17,990.25,990.25,990.25,990.25,71,0
12/05/2003,02:18,990.00,990.00,990.00,990.00,0,15
12/05/2003,02:19,990.00,990.00,990.00,990.00,0,10
12/05/2003,02:20,990.00,990.00,990.00,990.00,0,19
12/05/2003,02:21,990.00,990.25,990.00,990.25,29,5
12/05/2003,02:22,990.50,990.75,990.50,990.75,58,2
12/05/2003,02:23,990.50,990.50,990.50,990.50,0,8
12/05/2003,02:24,990.50,990.50,990.50,990.50,0,16
12/05/2003,02:25,990.50,990.75,990.50,990.75,6,17
12/05/2003,02:26,990.50,990.75,990.50,990.75,1,14
12/05/2003,02:27,990.50,990.50,990.25,990.25,0,14
12/05/2003,02:28,990.50,990.50,990.50,990.50,4,0
12/05/2003,02:29,990.50,990.50,990.50,990.50,1,0
12/05/2003,02:30,990.25,990.25,989.75,989.75,0,42
12/05/2003,02:31,990.00,990.00,989.75,990.00,45,2
12/05/2003,02:32,990.00,990.00,990.00,990.00,15,0
12/05/2003,02:33,990.00,990.00,990.00,990.00,2,0
12/05/2003,02:34,990.00,990.00,990.00,990.00,27,0
12/05/2003,02:35,990.00,990.00,990.00,990.00,9,0
12/05/2003,02:36,990.00,990.00,990.00,990.00,18,0
12/05/2003,02:37,990.00,990.00,989.75,989.75,1,10
12/05/2003,02:39,989.75,989.75,989.75,989.75,0,43
12/05/2003,02:40,990.00,990.00,990.00,990.00,28,0
12/05/2003,02:41,990.00,990.00,990.00,990.00,3,0
12/05/2003,02:42,990.00,990.00,989.75,989.75,138,18
12/05/2003,02:43,989.75,989.75,989.75,989.75,0,44
12/05/2003,02:44,989.75,990.00,989.75,990.00,33,39
12/05/2003,02:45,990.00,990.00,990.00,990.00,4,0
12/05/2003,02:46,990.00,990.00,990.00,990.00,12,0
12/05/2003,02:48,990.00,990.00,990.00,990.00,17,0
12/05/2003,02:49,990.00,990.00,990.00,990.00,34,0
12/05/2003,02:50,990.00,990.00,990.00,990.00,5,0
12/05/2003,02:52,989.75,990.25,989.75,990.25,26,2
12/05/2003,02:53,990.00,990.00,990.00,990.00,0,10
12/05/2003,02:54,990.25,990.25,990.00,990.25,29,5
12/05/2003,02:55,990.25,990.25,990.25,990.25,31,0
12/05/2003,02:56,990.25,990.25,990.25,990.25,19,0
12/05/2003,02:57,990.25,990.50,990.25,990.50,58,0
12/05/2003,02:58,990.50,990.75,990.50,990.75,4,0
12/05/2003,02:59,990.75,990.75,990.75,990.75,37,0
12/05/2003,03:00,990.75,990.75,990.50,990.50,7,38
12/05/2003,03:01,990.25,990.25,990.25,990.25,0,1
12/05/2003,03:02,990.50,990.50,990.50,990.50,18,0
12/05/2003,03:03,990.75,990.75,990.75,990.75,3,0
12/05/2003,03:05,990.50,990.50,990.25,990.25,0,55
12/05/2003,03:06,990.25,990.25,989.50,989.75,5,91
12/05/2003,03:07,989.50,989.50,989.50,989.50,0,14
12/05/2003,03:08,989.75,990.00,989.75,990.00,25,0
12/05/2003,03:09,989.75,989.75,989.50,989.50,0,6
12/05/2003,03:10,989.50,989.50,989.50,989.50,0,12
12/05/2003,03:11,989.50,989.50,989.50,989.50,0,4
12/05/2003,03:12,989.50,989.50,989.50,989.50,0,59
12/05/2003,03:13,989.50,989.50,989.50,989.50,0,35
12/05/2003,03:14,989.50,989.50,989.50,989.50,0,22
12/05/2003,03:15,989.50,989.50,989.50,989.50,0,21
12/05/2003,03:16,989.50,990.00,989.50,990.00,75,10
12/05/2003,03:17,990.00,990.00,990.00,990.00,90,0
12/05/2003,03:18,990.00,990.00,989.75,989.75,28,92
12/05/2003,03:19,989.75,990.00,989.75,990.00,1,16
12/05/2003,03:20,989.75,990.00,989.75,990.00,1,5
12/05/2003,03:21,990.00,990.00,990.00,990.00,23,0
12/05/2003,03:22,989.75,989.75,989.75,989.75,0,12
12/05/2003,03:24,989.75,989.75,989.50,989.50,0,15
12/05/2003,03:25,989.50,989.50,989.25,989.50,60,23
12/05/2003,03:26,989.50,989.50,989.50,989.50,26,0
12/05/2003,03:27,989.50,989.50,989.25,989.25,13,1
12/05/2003,03:28,989.25,989.50,989.25,989.50,22,5
12/05/2003,03:29,989.25,989.25,989.25,989.25,0,12
12/05/2003,03:30,989.50,989.50,989.50,989.50,12,0
12/05/2003,03:31,989.50,989.50,989.50,989.50,6,0
12/05/2003,03:32,989.50,989.50,989.25,989.25,8,31
12/05/2003,03:33,989.25,989.50,989.25,989.50,10,77
12/05/2003,03:34,989.50,989.75,989.50,989.50,15,20
12/05/2003,03:35,989.50,989.50,989.50,989.50,0,13
12/05/2003,03:36,989.50,989.50,989.50,989.50,0,32
12/05/2003,03:37,989.50,989.50,989.50,989.50,0,1
12/05/2003,03:38,989.50,989.50,989.50,989.50,0,1
12/05/2003,03:39,989.75,990.00,989.75,990.00,51,0
12/05/2003,03:40,990.00,990.25,990.00,990.00,32,2
12/05/2003,03:41,990.00,990.00,990.00,990.00,0,3
12/05/2003,03:42,990.00,990.25,990.00,990.25,1,4
12/05/2003,03:43,990.00,990.00,990.00,990.00,0,3
12/05/2003,03:44,990.25,990.25,990.25,990.25,1,0
12/05/2003,03:45,990.00,990.00,990.00,990.00,0,15
12/05/2003,03:46,990.00,990.00,990.00,990.00,0,3
12/05/2003,03:48,990.00,990.25,990.00,990.25,2,10
12/05/2003,03:49,990.00,990.00,990.00,990.00,0,16
12/05/2003,03:50,990.00,990.25,990.00,990.25,47,5
12/05/2003,03:51,990.50,990.50,990.25,990.25,1,5
12/05/2003,03:52,990.25,990.25,990.00,990.25,13,5
12/05/2003,03:53,990.25,990.50,990.25,990.50,2,0
12/05/2003,03:54,990.50,990.50,990.50,990.50,51,0
12/05/2003,03:55,990.50,990.50,990.50,990.50,19,0
12/05/2003,03:56,990.25,990.25,990.25,990.25,0,31
12/05/2003,03:57,990.25,990.25,990.25,990.25,0,14
12/05/2003,03:58,990.00,990.00,990.00,990.00,0,64
12/05/2003,03:59,990.00,990.25,990.00,990.25,1,5
12/05/2003,04:00,990.00,990.00,990.00,990.00,0,5
12/05/2003,04:01,989.75,989.75,989.75,989.75,0,5
12/05/2003,04:02,989.75,989.75,989.75,989.75,0,34
12/05/2003,04:03,989.75,989.75,989.75,989.75,0,3
12/05/2003,04:04,990.00,990.00,990.00,990.00,32,0
12/05/2003,04:05,990.25,990.25,990.25,990.25,40,0
12/05/2003,04:07,990.25,990.25,990.25,990.25,12,0
12/05/2003,04:08,990.00,990.25,990.00,990.25,4,1
12/05/2003,04:09,990.00,990.00,990.00,990.00,0,3
12/05/2003,04:11,990.00,990.25,990.00,990.25,12,1
12/05/2003,04:12,990.25,990.25,990.25,990.25,3,0
12/05/2003,04:13,990.00,990.25,990.00,990.00,4,76
12/05/2003,04:14,990.00,990.00,990.00,990.00,0,6
12/05/2003,04:15,990.00,990.00,989.75,989.75,0,6
12/05/2003,04:16,990.00,990.00,989.75,989.75,2,4
12/05/2003,04:20,989.75,989.75,989.50,989.75,4,35
12/05/2003,04:21,989.50,989.75,989.50,989.75,5,8
12/05/2003,04:22,989.75,989.75,989.75,989.75,11,0
12/05/2003,04:23,989.75,989.75,989.75,989.75,13,0
12/05/2003,04:24,989.75,989.75,989.75,989.75,5,0
12/05/2003,04:25,990.00,990.00,990.00,990.00,2,0
12/05/2003,04:28,990.00,990.00,990.00,990.00,1,0
12/05/2003,04:30,990.00,990.00,990.00,990.00,8,0
12/05/2003,04:31,990.00,990.25,990.00,990.00,24,7
12/05/2003,04:32,990.00,990.00,990.00,990.00,0,8
12/05/2003,04:33,990.00,990.00,990.00,990.00,0,6
12/05/2003,04:36,990.25,990.50,990.25,990.50,111,4
12/05/2003,04:37,990.50,990.50,990.25,990.25,1,16
12/05/2003,04:38,990.25,990.25,990.00,990.00,0,5
12/05/2003,04:40,990.00,990.00,990.00,990.00,0,20
12/05/2003,04:41,989.75,989.75,989.75,989.75,0,19
12/05/2003,04:42,989.75,989.75,989.75,989.75,0,25
12/05/2003,04:43,989.75,989.75,989.75,989.75,0,4
12/05/2003,04:44,989.75,989.75,989.50,989.50,0,24
12/05/2003,04:45,989.75,989.75,989.50,989.75,9,10
12/05/2003,04:46,989.50,989.50,989.25,989.25,0,95
12/05/2003,04:47,989.50,989.75,989.25,989.50,92,36
12/05/2003,04:48,989.50,989.75,989.50,989.75,50,23
12/05/2003,04:49,989.50,989.75,989.50,989.75,24,2
12/05/2003,04:50,989.75,989.75,989.75,989.75,9,0
12/05/2003,04:53,990.00,990.00,990.00,990.00,15,0
12/05/2003,04:54,990.00,990.00,989.75,989.75,1,31
12/05/2003,04:55,989.75,989.75,989.75,989.75,0,25
12/05/2003,04:57,990.00,990.00,990.00,990.00,53,0
12/05/2003,04:58,990.25,990.25,990.00,990.00,1,34
12/05/2003,04:59,989.75,989.75,989.50,989.50,0,22
12/05/2003,05:00,989.50,989.75,989.50,989.75,11,50
12/05/2003,05:01,989.75,990.00,989.75,990.00,33,0
12/05/2003,05:02,990.00,990.00,990.00,990.00,10,0
12/05/2003,05:04,990.00,990.00,990.00,990.00,4,0
12/05/2003,05:05,990.00,990.25,990.00,990.25,6,0
12/05/2003,05:06,990.00,990.00,990.00,990.00,0,6
12/05/2003,05:07,990.00,990.00,990.00,990.00,0,4
12/05/2003,05:08,990.00,990.00,990.00,990.00,0,20
12/05/2003,05:09,990.25,990.25,990.25,990.25,1,0
12/05/2003,05:10,990.25,990.25,990.25,990.25,18,0
12/05/2003,05:11,990.25,990.25,990.25,990.25,1,0
12/05/2003,05:12,990.00,990.00,990.00,990.00,0,9
12/05/2003,05:13,989.75,990.00,989.75,990.00,19,2
12/05/2003,05:14,990.00,990.00,990.00,990.00,7,0
12/05/2003,05:15,990.00,990.25,990.00,990.25,3,0
12/05/2003,05:16,990.25,990.25,990.25,990.25,2,0
12/05/2003,05:17,990.25,990.25,990.00,990.00,23,1
12/05/2003,05:18,990.25,990.50,990.25,990.50,55,0
12/05/2003,05:19,990.25,991.00,990.25,991.00,112,1
12/05/2003,05:20,990.75,990.75,990.75,990.75,0,25
12/05/2003,05:21,990.75,990.75,990.25,990.50,10,10
12/05/2003,05:22,990.50,990.50,990.50,990.50,7,0
12/05/2003,05:23,990.50,990.50,990.50,990.50,3,0
12/05/2003,05:25,990.50,990.50,990.50,990.50,11,0
12/05/2003,05:26,990.50,990.75,990.50,990.75,25,0
12/05/2003,05:27,990.50,990.75,990.50,990.75,40,40
12/05/2003,05:28,990.75,990.75,990.75,990.75,10,0
12/05/2003,05:29,990.75,990.75,990.75,990.75,6,0
12/05/2003,05:30,990.75,991.00,990.75,991.00,10,0
12/05/2003,05:31,991.00,991.00,990.75,990.75,10,9
12/05/2003,05:33,990.75,990.75,990.75,990.75,0,1
12/05/2003,05:34,990.50,990.50,990.50,990.50,0,43
12/05/2003,05:35,990.25,990.25,990.25,990.25,0,1
12/05/2003,05:36,990.25,990.25,990.00,990.25,21,23
12/05/2003,05:37,990.25,990.25,990.25,990.25,5,0
12/05/2003,05:38,990.25,990.25,990.25,990.25,3,0
12/05/2003,05:39,990.25,990.50,990.25,990.25,2,2
12/05/2003,05:42,990.25,990.25,990.25,990.25,0,7
12/05/2003,05:43,990.25,990.25,990.00,990.00,0,19
12/05/2003,05:44,990.00,990.00,990.00,990.00,0,46
12/05/2003,05:46,990.00,990.00,990.00,990.00,0,17
12/05/2003,05:47,990.00,990.00,990.00,990.00,0,15
12/05/2003,05:48,990.00,990.00,990.00,990.00,0,10
12/05/2003,05:51,990.25,990.25,990.00,990.25,22,1
12/05/2003,05:52,990.25,990.25,990.00,990.00,14,5
12/05/2003,05:53,990.00,990.00,990.00,990.00,0,32
12/05/2003,05:54,990.00,990.00,990.00,990.00,0,14
12/05/2003,05:55,990.25,990.25,990.25,990.25,1,0
12/05/2003,05:57,990.25,990.25,990.00,990.00,2,4
12/05/2003,05:58,990.00,990.00,990.00,990.00,0,3
12/05/2003,05:59,990.00,990.00,990.00,990.00,0,2
12/05/2003,06:00,990.25,990.25,990.25,990.25,3,0
12/05/2003,06:01,990.25,990.25,990.25,990.25,1,0
12/05/2003,06:03,990.25,990.25,990.25,990.25,5,0
12/05/2003,06:04,990.25,990.25,990.00,990.00,3,1
12/05/2003,06:05,990.25,990.25,990.00,990.00,1,1
12/05/2003,06:06,990.00,990.00,990.00,990.00,0,49
12/05/2003,06:07,990.00,990.00,989.75,990.00,22,67
12/05/2003,06:08,990.00,990.00,989.75,989.75,10,4
12/05/2003,06:09,990.00,990.00,990.00,990.00,3,0
12/05/2003,06:11,990.25,990.25,990.25,990.25,40,0
12/05/2003,06:12,990.25,990.25,990.25,990.25,4,0
12/05/2003,06:13,990.25,990.25,990.25,990.25,4,0
12/05/2003,06:14,990.25,990.50,990.00,990.25,24,3
12/05/2003,06:16,990.25,990.25,990.00,990.00,0,24
12/05/2003,06:17,990.25,990.25,990.25,990.25,1,0
12/05/2003,06:18,990.25,990.25,990.25,990.25,1,0
12/05/2003,06:19,990.00,990.00,990.00,990.00,0,39
12/05/2003,06:22,990.00,990.00,990.00,990.00,0,14
12/05/2003,06:24,990.00,990.00,990.00,990.00,0,1
12/05/2003,06:26,990.00,990.00,990.00,990.00,0,2
12/05/2003,06:27,990.25,990.25,990.25,990.25,1,0
12/05/2003,06:29,990.25,990.25,990.25,990.25,5,0
12/05/2003,06:30,990.25,990.25,990.25,990.25,1,0
12/05/2003,06:31,990.25,990.25,990.25,990.25,3,0
12/05/2003,06:32,990.25,990.25,990.00,990.25,2,1
12/05/2003,06:33,990.25,990.25,990.25,990.25,5,0
12/05/2003,06:34,990.25,990.25,990.25,990.25,1,0
12/05/2003,06:35,990.00,990.25,990.00,990.25,1,20
12/05/2003,06:36,990.25,990.25,990.25,990.25,51,0
12/05/2003,06:38,990.00,990.25,989.75,990.00,2,50
12/05/2003,06:39,990.00,990.00,989.75,989.75,2,1
12/05/2003,06:41,990.00,990.00,990.00,990.00,13,0
12/05/2003,06:42,990.00,990.00,990.00,990.00,18,0
12/05/2003,06:43,990.00,990.00,990.00,990.00,1,0
12/05/2003,06:44,990.00,990.00,990.00,990.00,1,0
12/05/2003,06:45,990.25,990.25,990.00,990.00,1,2
12/05/2003,06:46,990.00,990.00,990.00,990.00,0,8
12/05/2003,06:47,990.00,990.00,990.00,990.00,0,7
12/05/2003,06:48,990.00,990.00,990.00,990.00,0,9
12/05/2003,06:49,990.00,990.00,990.00,990.00,0,5
12/05/2003,06:50,990.00,990.00,990.00,990.00,0,5
12/05/2003,06:51,990.00,990.00,990.00,990.00,0,2
12/05/2003,06:52,989.75,989.75,989.50,989.50,0,93
12/05/2003,06:53,989.50,989.50,989.50,989.50,0,108
12/05/2003,06:54,989.75,989.75,989.75,989.75,21,0
12/05/2003,06:55,989.75,989.75,989.50,989.50,2,3
12/05/2003,06:56,989.75,990.00,989.75,989.75,47,1
12/05/2003,06:57,989.75,989.75,989.75,989.75,0,18
12/05/2003,06:58,990.00,990.00,989.75,989.75,5,12
12/05/2003,06:59,989.75,989.75,989.75,989.75,0,21
12/05/2003,07:00,989.75,990.00,989.75,990.00,3,17
12/05/2003,07:01,989.75,989.75,989.75,989.75,0,11
12/05/2003,07:02,989.75,989.75,989.75,989.75,0,5
12/05/2003,07:03,989.75,989.75,989.75,989.75,0,27
12/05/2003,07:04,989.50,989.75,989.50,989.75,13,2
12/05/2003,07:05,989.75,989.75,989.75,989.75,13,0
12/05/2003,07:06,989.75,990.00,989.50,989.50,21,32
12/05/2003,07:07,989.50,989.75,989.50,989.75,3,2
12/05/2003,07:09,989.50,989.50,989.50,989.50,0,107
12/05/2003,07:10,989.75,990.00,989.75,990.00,82,10
12/05/2003,07:11,990.00,990.00,990.00,990.00,151,0
12/05/2003,07:12,990.00,990.00,990.00,990.00,4,0
12/05/2003,07:13,990.00,990.00,989.75,990.00,31,8
12/05/2003,07:14,990.00,990.00,990.00,990.00,31,0
12/05/2003,07:15,990.00,990.00,989.75,989.75,6,1
12/05/2003,07:16,989.75,989.75,989.75,989.75,0,4
12/05/2003,07:17,990.00,990.00,989.50,989.75,7,81
12/05/2003,07:18,989.50,989.75,989.50,989.75,13,4
12/05/2003,07:19,989.50,989.50,989.50,989.50,0,20
12/05/2003,07:20,989.50,989.75,989.50,989.75,16,5
12/05/2003,07:21,989.75,989.75,989.75,989.75,115,0
12/05/2003,07:22,989.75,990.00,989.50,989.75,12,5
12/05/2003,07:23,989.75,990.00,989.75,989.75,1,51
12/05/2003,07:24,989.75,990.25,989.75,990.00,76,97
12/05/2003,07:25,990.25,990.25,990.00,990.00,46,107
12/05/2003,07:26,990.00,990.00,989.50,989.50,4,232
12/05/2003,07:27,989.50,989.75,989.25,989.50,71,55
12/05/2003,07:28,989.50,989.75,989.25,989.50,165,5
12/05/2003,07:29,989.50,990.00,989.50,990.00,93,63
12/05/2003,07:30,990.00,990.25,989.50,990.00,145,136
12/05/2003,07:31,989.50,989.50,985.50,986.75,1468,2896
12/05/2003,07:32,986.75,987.50,986.50,987.25,1246,802
12/05/2003,07:33,987.00,987.25,986.00,986.50,610,804
12/05/2003,07:34,986.25,986.75,986.25,986.50,522,381
12/05/2003,07:35,986.25,987.25,986.25,987.25,418,527
12/05/2003,07:36,987.00,987.00,986.50,986.75,334,315
12/05/2003,07:37,986.75,987.00,986.50,986.75,204,70
12/05/2003,07:38,986.75,987.00,986.75,986.75,112,82
12/05/2003,07:39,987.00,987.75,986.75,987.50,576,258
12/05/2003,07:40,987.50,987.50,986.75,987.00,209,581
12/05/2003,07:41,987.00,987.75,986.75,987.50,542,139
12/05/2003,07:42,987.50,987.50,986.75,986.75,64,581
12/05/2003,07:43,986.75,987.25,986.50,987.25,397,352
12/05/2003,07:44,987.25,987.50,987.00,987.25,101,255
12/05/2003,07:45,987.25,987.25,987.00,987.00,7,287
12/05/2003,07:46,986.75,987.00,986.50,986.75,40,160
12/05/2003,07:47,986.75,986.75,986.25,986.50,212,371
12/05/2003,07:48,986.75,986.75,986.25,986.50,243,187
12/05/2003,07:49,986.75,986.75,986.25,986.25,5,421
12/05/2003,07:50,986.25,986.50,986.00,986.25,273,72
12/05/2003,07:51,986.25,987.00,986.25,986.50,397,200
12/05/2003,07:52,986.50,986.50,986.25,986.25,70,315
12/05/2003,07:53,986.25,986.50,986.25,986.25,1,422
12/05/2003,07:54,986.25,986.25,986.00,986.25,6,55
12/05/2003,07:55,986.25,986.50,986.00,986.50,220,1
12/05/2003,07:56,986.50,986.75,986.50,986.75,371,31
12/05/2003,07:57,986.75,987.00,986.50,986.75,32,176
12/05/2003,07:58,986.50,986.50,986.25,986.50,143,133
12/05/2003,07:59,986.75,986.75,986.50,986.50,5,136
12/05/2003,08:00,986.25,986.75,986.25,986.75,91,2
12/05/2003,08:01,986.50,987.00,986.50,986.50,123,34
12/05/2003,08:02,986.50,986.75,986.25,986.25,25,210
12/05/2003,08:03,986.50,986.75,986.25,986.25,123,41
12/05/2003,08:04,986.25,986.75,986.25,986.75,119,218
12/05/2003,08:05,986.75,987.00,986.50,987.00,364,62
12/05/2003,08:06,986.75,987.25,986.75,987.00,135,33
12/05/2003,08:07,987.00,987.25,986.75,987.25,69,56
12/05/2003,08:08,987.25,987.50,987.25,987.25,350,18
12/05/2003,08:09,987.50,987.50,987.25,987.25,31,44
12/05/2003,08:10,987.25,987.25,987.25,987.25,0,27
12/05/2003,08:11,987.50,987.75,987.25,987.25,283,114
12/05/2003,08:12,987.25,987.50,987.25,987.50,390,2
12/05/2003,08:13,987.75,987.75,987.25,987.50,71,218
12/05/2003,08:14,987.50,987.50,987.25,987.50,125,1
12/05/2003,08:15,987.50,987.75,987.50,987.50,188,12
12/05/2003,08:16,987.75,988.00,987.50,987.75,127,60
12/05/2003,08:17,987.75,988.00,987.75,987.75,12,248
12/05/2003,08:18,987.75,987.75,987.50,987.75,1,62
12/05/2003,08:19,987.75,987.75,987.50,987.50,69,65
12/05/2003,08:20,987.50,987.75,987.50,987.50,2,103
12/05/2003,08:21,987.75,987.75,987.50,987.50,19,12
12/05/2003,08:22,987.75,987.75,987.50,987.50,139,3
12/05/2003,08:23,987.50,987.50,987.50,987.50,0,1
12/05/2003,08:24,987.75,988.00,987.75,988.00,661,1
12/05/2003,08:25,988.00,988.00,987.75,987.75,58,136
12/05/2003,08:26,987.75,987.75,987.50,987.75,5,120
12/05/2003,08:27,987.50,988.00,987.50,988.00,77,24
12/05/2003,08:28,988.00,988.00,987.50,988.00,132,66
12/05/2003,08:29,988.00,988.00,987.50,987.75,493,170
12/05/2003,08:30,987.75,988.00,987.50,987.75,213,574
12/05/2003,08:31,987.75,988.00,987.50,987.75,1262,1233
12/05/2003,08:32,987.75,988.50,987.75,988.00,1947,1496
12/05/2003,08:33,987.75,988.00,987.50,988.00,1851,1453
12/05/2003,08:34,987.75,988.00,987.00,988.00,2304,2413
12/05/2003,08:35,987.75,987.75,986.75,987.00,674,2154
12/05/2003,08:36,986.75,987.50,986.75,986.75,2661,1595
12/05/2003,08:37,987.00,988.25,986.50,987.75,3481,2937
12/05/2003,08:38,987.75,988.00,987.25,987.50,975,1351
12/05/2003,08:39,987.50,988.25,987.25,988.25,1640,71
12/05/2003,08:40,988.00,988.25,987.75,987.75,656,1496
12/05/2003,08:41,987.50,987.75,987.25,987.50,447,1752
12/05/2003,08:42,987.25,987.75,986.75,987.25,708,2183
12/05/2003,08:43,987.00,987.25,986.75,986.75,1203,2081
12/05/2003,08:44,987.00,987.00,986.50,986.75,184,883
12/05/2003,08:45,986.75,987.25,986.25,986.50,1754,3790
12/05/2003,08:46,986.50,987.25,986.25,986.75,1977,1026
12/05/2003,08:47,986.75,987.25,986.75,987.00,1289,579
12/05/2003,08:48,987.00,987.50,986.75,987.50,747,775
12/05/2003,08:49,987.25,987.50,987.00,987.25,734,820
12/05/2003,08:50,987.25,988.00,987.25,987.75,2676,628
12/05/2003,08:51,987.75,988.25,987.50,988.25,1873,184
12/05/2003,08:52,988.25,988.50,988.00,988.25,1538,747
12/05/2003,08:53,988.25,989.00,988.25,988.50,1754,1122
12/05/2003,08:54,988.50,988.75,988.00,988.00,105,1621
12/05/2003,08:55,988.00,988.25,987.75,988.00,129,870
12/05/2003,08:56,988.00,988.25,987.75,988.00,220,540
12/05/2003,08:57,987.75,988.50,987.75,988.25,877,375
12/05/2003,08:58,988.50,989.00,988.25,988.50,1933,556
12/05/2003,08:59,988.50,989.25,988.00,988.25,1301,2316
12/05/2003,09:00,988.25,988.75,988.00,988.50,861,750
12/05/2003,09:01,988.50,989.75,988.25,988.75,3416,3524
12/05/2003,09:02,988.75,989.25,987.50,987.75,816,1750
12/05/2003,09:03,987.75,988.00,987.50,987.75,473,460
12/05/2003,09:04,987.75,988.00,987.25,987.50,1338,2057
12/05/2003,09:05,987.50,988.25,987.50,988.00,1254,126
12/05/2003,09:06,988.25,989.75,988.25,989.75,3099,831
12/05/2003,09:07,989.75,989.75,988.75,989.00,1048,2006
12/05/2003,09:08,989.00,989.50,989.00,989.25,378,570
12/05/2003,09:09,989.00,989.50,988.50,988.50,511,1374
12/05/2003,09:10,988.75,988.75,987.75,987.75,1002,2331
12/05/2003,09:11,988.00,988.25,987.75,988.25,590,562
12/05/2003,09:12,988.25,988.25,987.75,987.75,216,612
12/05/2003,09:13,988.00,988.00,987.50,988.00,808,496
12/05/2003,09:14,988.25,988.50,987.75,988.00,1440,859
12/05/2003,09:15,988.25,988.50,987.75,988.50,607,591
12/05/2003,09:16,988.25,989.25,988.25,988.75,2365,1742
12/05/2003,09:17,989.00,989.25,988.50,988.50,1049,734
12/05/2003,09:18,988.50,988.75,988.00,988.25,361,1547
12/05/2003,09:19,988.00,988.25,987.75,988.25,713,827
12/05/2003,09:20,988.25,988.50,988.00,988.25,254,421
12/05/2003,09:21,988.00,988.50,988.00,988.25,395,483
12/05/2003,09:22,988.00,989.00,988.00,988.75,2161,928
12/05/2003,09:23,988.75,989.25,988.75,989.00,1048,510
12/05/2003,09:24,988.75,989.00,988.50,989.00,1038,1246
12/05/2003,09:25,989.00,990.00,989.00,989.00,3179,1544
12/05/2003,09:26,989.25,989.75,989.00,989.50,1464,508
12/05/2003,09:27,989.50,990.50,989.25,990.25,2852,1286
12/05/2003,09:28,990.25,990.25,989.75,990.00,1264,1036
12/05/2003,09:29,989.75,990.00,989.50,989.75,707,711
12/05/2003,09:30,989.75,990.00,989.25,989.25,257,1398
12/05/2003,09:31,989.25,989.50,989.00,989.50,613,429
12/05/2003,09:32,989.25,989.75,989.25,989.50,607,900
12/05/2003,09:33,989.50,989.50,989.00,989.25,600,595
12/05/2003,09:34,989.50,989.50,989.00,989.25,464,839
12/05/2003,09:35,989.25,989.50,989.00,989.25,307,78
12/05/2003,09:36,989.25,990.25,989.25,990.25,2105,865
12/05/2003,09:37,990.25,990.50,990.00,990.25,1641,1657
12/05/2003,09:38,990.25,990.50,989.25,989.50,643,2235
12/05/2003,09:39,989.50,990.00,989.50,989.75,476,300
12/05/2003,09:40,990.00,990.50,989.50,990.00,1232,959
12/05/2003,09:41,990.25,990.25,989.75,989.75,102,362
12/05/2003,09:42,989.75,990.25,989.75,990.00,581,598
12/05/2003,09:43,990.00,990.00,989.25,989.50,534,1869
12/05/2003,09:44,989.50,989.75,988.50,988.75,695,2594
12/05/2003,09:45,988.75,989.00,988.25,988.50,1260,1240
12/05/2003,09:46,988.75,989.00,988.50,989.00,1125,372
12/05/2003,09:47,989.00,989.00,988.50,988.75,430,669
12/05/2003,09:48,988.75,989.00,988.50,988.75,877,833
12/05/2003,09:49,988.75,989.00,988.50,988.75,304,398
12/05/2003,09:50,988.75,989.25,988.75,988.75,248,317
12/05/2003,09:51,988.50,989.00,988.25,988.50,1169,2355
12/05/2003,09:52,988.50,988.75,988.50,988.50,58,752
12/05/2003,09:53,988.50,988.75,988.25,988.50,392,438
12/05/2003,09:54,988.50,988.75,988.25,988.50,549,256
12/05/2003,09:55,988.50,989.25,988.50,988.75,933,365
12/05/2003,09:56,989.00,989.25,988.75,989.25,872,118
12/05/2003,09:57,989.25,989.25,988.75,988.75,154,1368
12/05/2003,09:58,988.75,989.00,988.75,988.75,13,268
12/05/2003,09:59,988.50,988.50,988.00,988.00,545,1807
12/05/2003,10:00,988.25,988.50,987.75,988.00,807,1775
12/05/2003,10:01,988.00,988.25,987.50,987.75,271,1009
12/05/2003,10:02,987.75,987.75,986.75,986.75,1988,3965
12/05/2003,10:03,987.00,987.25,986.75,987.00,738,854
12/05/2003,10:04,987.25,987.50,987.00,987.25,493,417
12/05/2003,10:05,987.25,987.75,987.00,987.50,817,142
12/05/2003,10:06,987.50,988.00,987.50,987.75,873,75
12/05/2003,10:07,987.75,988.00,987.25,987.25,164,991
12/05/2003,10:08,987.50,987.75,987.25,987.75,412,199
12/05/2003,10:09,987.50,987.75,987.25,987.75,134,152
12/05/2003,10:10,987.75,988.00,987.50,987.75,879,406
12/05/2003,10:11,987.50,987.75,987.25,987.25,460,1157
12/05/2003,10:12,987.25,988.00,987.25,988.00,1146,112
12/05/2003,10:13,987.75,988.50,987.75,988.50,1350,230
12/05/2003,10:14,988.50,988.50,988.00,988.25,48,648
12/05/2003,10:15,988.25,988.50,987.75,988.00,1439,1517
12/05/2003,10:16,988.00,988.25,987.75,987.75,50,696
12/05/2003,10:17,987.75,988.25,987.75,988.00,708,473
12/05/2003,10:18,988.00,988.75,988.00,988.25,839,1080
12/05/2003,10:19,988.25,988.50,988.00,988.25,284,775
12/05/2003,10:20,988.25,989.00,988.25,989.00,1512,658
12/05/2003,10:21,989.00,989.25,988.75,989.00,1464,1189
12/05/2003,10:22,989.00,989.25,988.50,988.50,288,384
12/05/2003,10:23,988.50,989.25,988.50,988.75,907,270
12/05/2003,10:24,989.00,989.00,988.50,989.00,602,417
12/05/2003,10:25,989.00,989.25,989.00,989.00,171,431
12/05/2003,10:26,989.25,989.25,988.75,989.00,159,155
12/05/2003,10:27,989.00,989.50,988.75,989.50,1402,158
12/05/2003,10:28,989.50,990.50,989.50,990.25,3672,464
12/05/2003,10:29,990.25,990.50,990.00,990.50,1544,378
12/05/2003,10:30,990.50,991.75,990.25,991.25,7189,2369
12/05/2003,10:31,991.25,991.50,991.25,991.25,721,1330
12/05/2003,10:32,991.25,991.25,990.75,990.75,131,1088
12/05/2003,10:33,990.75,991.00,990.50,990.75,462,1330
12/05/2003,10:34,990.75,991.00,990.50,990.75,185,210
12/05/2003,10:35,990.75,991.25,990.25,991.25,1540,707
12/05/2003,10:36,991.25,991.50,990.75,990.75,924,501
12/05/2003,10:37,990.75,991.00,990.50,990.50,83,294
12/05/2003,10:38,990.50,991.00,990.50,990.75,366,200
12/05/2003,10:39,990.50,990.75,990.50,990.50,44,71
12/05/2003,10:40,990.50,991.00,990.50,991.00,554,141
12/05/2003,10:41,990.75,991.00,990.50,990.75,96,282
12/05/2003,10:42,991.00,991.00,990.75,990.75,238,97
12/05/2003,10:43,991.00,991.00,990.75,991.00,488,37
12/05/2003,10:44,991.00,991.00,990.50,990.50,21,484
12/05/2003,10:45,990.50,990.75,990.50,990.50,1,731
12/05/2003,10:46,990.50,990.75,989.75,990.00,308,1578
12/05/2003,10:47,990.25,990.25,990.00,990.25,280,960
12/05/2003,10:48,990.25,990.50,990.00,990.00,133,58
12/05/2003,10:49,990.00,990.25,989.75,989.75,591,867
12/05/2003,10:50,989.75,990.00,989.25,989.50,318,1356
12/05/2003,10:51,989.75,989.75,989.25,989.75,153,317
12/05/2003,10:52,989.75,989.75,989.50,989.50,67,93
12/05/2003,10:53,989.50,989.75,989.25,989.50,405,208
12/05/2003,10:54,989.50,989.75,988.75,989.00,433,2271
12/05/2003,10:55,989.00,989.75,989.00,989.50,1065,400
12/05/2003,10:56,989.50,989.75,989.50,989.50,118,797
12/05/2003,10:57,989.50,989.75,989.25,989.50,296,279
12/05/2003,10:58,989.50,989.75,989.25,989.50,154,166
12/05/2003,10:59,989.50,989.75,989.50,989.50,135,135
12/05/2003,11:00,989.75,989.75,989.50,989.50,5,217
12/05/2003,11:01,989.50,989.50,988.50,988.75,344,2486
12/05/2003,11:02,989.00,989.00,987.25,987.75,1460,6356
12/05/2003,11:03,987.50,987.75,987.25,987.75,739,563
12/05/2003,11:04,987.75,988.00,987.50,987.75,846,33
12/05/2003,11:05,987.75,988.00,987.50,987.75,118,349
12/05/2003,11:06,987.75,988.00,987.50,988.00,442,86
12/05/2003,11:07,987.75,988.50,987.75,988.00,1166,152
12/05/2003,11:08,988.25,988.50,988.00,988.00,659,604
12/05/2003,11:09,988.00,988.25,988.00,988.25,133,52
12/05/2003,11:10,988.25,988.25,987.50,987.75,772,1046
12/05/2003,11:11,987.75,987.75,987.50,987.50,739,23
12/05/2003,11:12,987.75,988.25,987.75,988.25,500,53
12/05/2003,11:13,988.25,988.50,988.00,988.25,229,189
12/05/2003,11:14,988.25,988.50,988.00,988.50,208,7
12/05/2003,11:15,988.50,988.50,988.25,988.25,17,29
12/05/2003,11:16,988.25,988.25,987.50,988.00,433,1322
12/05/2003,11:17,987.75,987.75,987.25,987.50,921,1367
12/05/2003,11:18,987.75,988.00,987.50,987.75,728,366
12/05/2003,11:19,988.00,988.50,987.50,988.50,1508,322
12/05/2003,11:20,988.50,988.50,988.00,988.25,192,377
12/05/2003,11:21,988.25,988.50,988.00,988.25,219,479
12/05/2003,11:22,988.25,988.75,988.00,988.75,813,121
12/05/2003,11:23,988.75,989.00,988.50,988.75,435,290
12/05/2003,11:24,988.75,989.00,988.50,989.00,156,174
12/05/2003,11:25,989.00,989.00,988.50,988.50,336,262
12/05/2003,11:26,988.50,988.50,988.25,988.25,5,1126
12/05/2003,11:27,988.25,988.50,988.25,988.25,39,61
12/05/2003,11:28,988.50,988.75,988.25,988.50,1396,46
12/05/2003,11:29,988.50,988.75,988.50,988.50,6,50
12/05/2003,11:30,988.50,988.75,988.50,988.75,70,19
12/05/2003,11:31,988.75,989.00,988.25,988.50,293,395
12/05/2003,11:32,988.50,989.00,988.50,989.00,176,129
12/05/2003,11:33,988.75,989.00,988.50,988.75,228,255
12/05/2003,11:34,988.75,989.00,988.75,988.75,614,73
12/05/2003,11:35,988.75,989.00,988.50,988.75,166,121
12/05/2003,11:36,988.75,989.00,988.50,988.75,72,403
12/05/2003,11:37,988.75,989.00,988.50,988.50,398,564
12/05/2003,11:38,988.75,989.00,988.75,989.00,89,11
12/05/2003,11:39,988.75,989.25,988.75,989.00,355,143
12/05/2003,11:40,988.75,989.00,988.75,989.00,165,25
12/05/2003,11:41,989.00,989.00,988.75,988.75,7,234
12/05/2003,11:42,989.00,989.00,988.50,988.50,36,177
12/05/2003,11:43,988.50,988.75,988.50,988.75,5,204
12/05/2003,11:44,988.50,989.00,988.50,988.75,173,173
12/05/2003,11:45,988.75,988.75,988.50,988.50,32,186
12/05/2003,11:46,988.75,988.75,988.25,988.50,180,265
12/05/2003,11:47,988.50,988.75,988.25,988.25,62,133
12/05/2003,11:48,988.25,988.50,988.25,988.25,44,414
12/05/2003,11:49,988.25,988.25,988.00,988.00,73,420
12/05/2003,11:50,988.25,988.25,987.75,988.00,32,788
12/05/2003,11:51,988.00,988.25,987.75,988.00,176,142
12/05/2003,11:52,987.75,988.00,987.75,988.00,267,67
12/05/2003,11:53,988.25,988.25,988.00,988.25,38,111
12/05/2003,11:54,988.25,988.50,988.00,988.25,161,18
12/05/2003,11:55,988.50,988.50,988.00,988.50,201,121
12/05/2003,11:56,988.50,988.50,988.25,988.50,329,7
12/05/2003,11:57,988.50,988.50,988.25,988.50,49,79
12/05/2003,11:58,988.50,988.75,988.50,988.50,171,7
12/05/2003,11:59,988.75,989.25,988.50,989.25,787,75
12/05/2003,12:00,989.25,989.25,989.00,989.25,141,73
12/05/2003,12:01,989.25,989.50,988.75,989.00,378,707
12/05/2003,12:02,989.00,989.00,988.75,988.75,52,153
12/05/2003,12:03,988.75,989.00,988.25,988.25,25,877
12/05/2003,12:04,988.25,988.50,988.25,988.50,143,282
12/05/2003,12:05,988.50,988.50,988.00,988.00,146,417
12/05/2003,12:06,988.25,988.25,987.75,988.00,406,465
12/05/2003,12:07,988.00,988.25,987.75,987.75,125,191
12/05/2003,12:08,988.00,988.00,987.50,987.75,196,532
12/05/2003,12:09,987.50,988.00,987.50,987.75,257,23
12/05/2003,12:10,988.00,988.25,988.00,988.25,171,129
12/05/2003,12:11,988.00,988.25,988.00,988.00,106,338
12/05/2003,12:12,988.00,988.00,987.75,987.75,112,527
12/05/2003,12:13,987.75,988.00,987.50,987.50,154,277
12/05/2003,12:14,987.75,988.00,987.50,987.75,46,320
12/05/2003,12:15,987.75,987.75,986.75,986.75,666,2596
12/05/2003,12:16,987.00,987.25,986.75,987.00,475,702
12/05/2003,12:17,987.00,987.50,986.75,987.25,533,232
12/05/2003,12:18,987.50,987.50,987.25,987.25,91,27
12/05/2003,12:19,987.25,987.50,987.00,987.25,31,286
12/05/2003,12:20,987.00,987.50,987.00,987.25,92,149
12/05/2003,12:21,987.25,987.75,987.25,987.75,489,33
12/05/2003,12:22,987.75,988.50,987.75,988.50,1317,102
12/05/2003,12:23,988.50,988.50,988.00,988.25,222,343
12/05/2003,12:24,988.00,988.25,988.00,988.25,290,18
12/05/2003,12:25,988.25,988.50,988.25,988.25,229,5
12/05/2003,12:26,988.25,988.50,987.25,987.25,88,1255
12/05/2003,12:27,987.50,987.50,986.50,986.75,278,1702
12/05/2003,12:28,986.75,987.00,986.50,986.75,401,417
12/05/2003,12:29,986.75,987.00,986.50,986.50,299,551
12/05/2003,12:30,986.50,986.75,985.25,986.00,4550,6120
12/05/2003,12:31,986.00,986.00,985.00,985.25,885,2552
12/05/2003,12:32,985.25,985.50,984.00,984.25,2367,4985
12/05/2003,12:33,984.25,984.50,983.75,984.00,1988,1964
12/05/2003,12:34,983.75,984.75,983.75,984.75,1412,427
12/05/2003,12:35,984.75,984.75,984.25,984.50,332,957
12/05/2003,12:36,984.50,984.50,984.25,984.50,1004,33
12/05/2003,12:37,984.50,984.75,984.25,984.75,580,361
12/05/2003,12:38,984.50,984.75,984.50,984.50,108,77
12/05/2003,12:39,984.50,984.75,984.25,984.25,210,757
12/05/2003,12:40,984.50,984.50,984.00,984.00,66,630
12/05/2003,12:41,984.00,984.25,983.50,983.50,717,2514
12/05/2003,12:42,983.50,984.00,983.50,984.00,1446,1058
12/05/2003,12:43,984.00,984.25,984.00,984.25,287,130
12/05/2003,12:44,984.25,984.50,984.00,984.50,886,63
12/05/2003,12:45,984.25,984.75,984.25,984.50,879,254
12/05/2003,12:46,984.50,984.50,984.00,984.25,263,832
12/05/2003,12:47,984.25,984.50,984.00,984.00,388,297
12/05/2003,12:48,984.25,984.50,984.00,984.50,457,71
12/05/2003,12:49,984.50,984.50,983.75,984.00,59,918
12/05/2003,12:50,983.75,984.00,982.75,983.50,2021,3887
12/05/2003,12:51,983.25,983.50,983.00,983.25,1023,2479
12/05/2003,12:52,983.25,983.50,983.00,983.50,1375,65
12/05/2003,12:53,983.50,983.75,983.25,983.75,594,58
12/05/2003,12:54,983.75,983.75,983.50,983.75,414,81
12/05/2003,12:55,983.75,983.75,983.50,983.75,88,27
12/05/2003,12:56,983.75,983.75,983.00,983.00,201,1718
12/05/2003,12:57,983.00,984.25,983.00,983.50,1885,730
12/05/2003,12:58,983.75,984.00,983.50,983.50,346,869
12/05/2003,12:59,983.50,984.00,983.25,983.75,687,458
12/05/2003,13:00,983.75,984.00,983.50,983.50,104,306
12/05/2003,13:01,983.25,983.50,982.50,983.00,1109,3750
12/05/2003,13:02,983.00,983.50,982.75,983.25,1479,744
12/05/2003,13:03,983.25,983.50,983.00,983.25,190,615
12/05/2003,13:04,983.00,983.50,983.00,983.25,317,63
12/05/2003,13:05,983.50,983.50,983.00,983.25,257,230
12/05/2003,13:06,983.25,983.50,983.00,983.50,273,594
12/05/2003,13:07,983.50,983.50,983.25,983.25,111,19
12/05/2003,13:08,983.50,983.50,983.00,983.50,285,275
12/05/2003,13:09,983.50,983.75,983.25,983.75,507,67
12/05/2003,13:10,983.75,983.75,983.50,983.75,524,121
12/05/2003,13:11,983.75,984.00,983.50,983.75,510,361
12/05/2003,13:12,983.75,983.75,983.25,983.50,342,548
12/05/2003,13:13,983.75,984.00,983.50,983.75,330,23
12/05/2003,13:14,983.75,984.25,983.75,984.00,801,837
12/05/2003,13:15,984.25,984.25,983.75,984.00,187,542
12/05/2003,13:16,984.00,984.00,983.75,983.75,193,461
12/05/2003,13:17,983.75,983.75,983.50,983.75,51,29
12/05/2003,13:18,983.75,984.00,983.50,984.00,234,110
12/05/2003,13:19,984.00,984.25,984.00,984.25,519,214
12/05/2003,13:20,984.25,984.25,984.00,984.00,129,685
12/05/2003,13:21,984.25,984.50,984.00,984.25,562,561
12/05/2003,13:22,984.25,984.50,984.00,984.00,370,592
12/05/2003,13:23,984.00,984.00,983.50,983.75,559,1938
12/05/2003,13:24,983.75,984.25,983.75,984.00,387,175
12/05/2003,13:25,984.00,984.00,983.50,983.50,264,555
12/05/2003,13:26,983.75,983.75,983.25,983.50,594,1164
12/05/2003,13:27,983.75,984.00,983.50,984.00,781,41
12/05/2003,13:28,984.00,984.00,983.25,983.50,316,970
12/05/2003,13:29,983.25,983.75,983.00,983.00,491,2578
12/05/2003,13:30,983.00,983.50,982.75,983.25,1115,183
12/05/2003,13:31,983.25,983.50,983.00,983.25,633,783
12/05/2003,13:32,983.25,983.75,983.00,983.75,1234,250
12/05/2003,13:33,983.75,984.00,983.75,983.75,139,37
12/05/2003,13:34,984.00,984.00,983.25,983.25,345,685
12/05/2003,13:35,983.50,983.75,983.25,983.25,239,244
12/05/2003,13:36,983.50,983.50,983.25,983.25,45,28
12/05/2003,13:37,983.50,984.00,983.25,983.75,1087,232
12/05/2003,13:38,984.00,984.25,983.75,984.00,912,332
12/05/2003,13:39,984.00,984.25,983.75,984.00,496,427
12/05/2003,13:40,984.00,984.50,984.00,984.50,712,52
12/05/2003,13:41,984.50,984.75,984.25,984.50,1573,339
12/05/2003,13:42,984.25,984.50,984.00,984.50,626,514
12/05/2003,13:43,984.50,984.50,984.00,984.25,645,183
12/05/2003,13:44,984.25,984.50,984.25,984.50,26,99
12/05/2003,13:45,984.25,984.75,984.25,984.50,947,189
12/05/2003,13:46,984.50,985.00,984.50,985.00,1191,122
12/05/2003,13:47,984.75,985.00,984.50,984.50,1373,776
12/05/2003,13:48,984.75,984.75,984.50,984.50,197,104
12/05/2003,13:49,984.50,984.75,984.50,984.75,1088,32
12/05/2003,13:50,984.75,985.00,984.50,984.50,150,318
12/05/2003,13:51,984.75,985.00,984.50,985.00,197,284
12/05/2003,13:52,984.75,985.25,984.75,985.00,772,466
12/05/2003,13:53,985.00,985.00,984.75,984.75,294,35
12/05/2003,13:54,984.75,985.00,984.75,984.75,21,29
12/05/2003,13:55,985.00,985.00,984.00,984.25,446,3184
12/05/2003,13:56,984.25,984.50,983.75,983.75,315,1004
12/05/2003,13:57,983.75,984.00,983.75,983.75,70,781
12/05/2003,13:58,983.75,984.25,983.75,984.00,306,437
12/05/2003,13:59,984.00,984.25,984.00,984.25,328,26
12/05/2003,14:00,984.25,984.75,984.00,984.25,535,370
12/05/2003,14:01,984.25,984.25,983.50,983.50,575,1735
12/05/2003,14:02,983.75,983.75,982.75,983.25,1314,2549
12/05/2003,14:03,983.25,983.75,983.00,983.50,977,743
12/05/2003,14:04,983.25,983.50,982.75,983.25,1644,1292
12/05/2003,14:05,983.00,984.25,982.75,984.25,2945,1005
12/05/2003,14:06,984.25,984.75,984.25,984.25,993,887
12/05/2003,14:07,984.25,984.50,984.25,984.50,135,105
12/05/2003,14:08,984.25,984.50,984.00,984.00,17,380
12/05/2003,14:09,984.25,984.75,984.00,984.50,740,131
12/05/2003,14:10,984.50,985.00,984.25,984.25,552,374
12/05/2003,14:11,984.50,984.50,984.00,984.00,155,224
12/05/2003,14:12,984.25,984.50,984.25,984.25,176,16
12/05/2003,14:13,984.50,984.50,983.75,984.00,347,611
12/05/2003,14:14,984.00,984.00,983.75,983.75,260,101
12/05/2003,14:15,984.00,984.25,983.50,984.00,723,582
12/05/2003,14:16,984.00,984.75,984.00,984.50,586,361
12/05/2003,14:17,984.50,984.75,984.25,984.50,157,112
12/05/2003,14:18,984.50,985.00,984.25,984.75,1176,340
12/05/2003,14:19,984.75,985.00,984.50,984.75,535,191
12/05/2003,14:20,984.75,984.75,984.25,984.50,470,936
12/05/2003,14:21,984.50,984.75,984.25,984.50,101,136
12/05/2003,14:22,984.75,985.25,984.50,985.00,819,310
12/05/2003,14:23,985.00,985.00,984.75,984.75,490,38
12/05/2003,14:24,985.00,985.00,984.50,984.75,323,613
12/05/2003,14:25,984.75,984.75,984.25,984.75,163,784
12/05/2003,14:26,984.75,985.75,984.50,985.75,2568,320
12/05/2003,14:27,985.75,986.00,985.50,985.50,2033,750
12/05/2003,14:28,985.50,985.75,985.25,985.50,646,1797
12/05/2003,14:29,985.50,985.50,985.00,985.50,265,612
12/05/2003,14:30,985.25,985.50,985.25,985.50,28,18
12/05/2003,14:31,985.50,985.50,985.00,985.00,273,1310
12/05/2003,14:32,985.25,985.25,985.00,985.25,463,19
12/05/2003,14:33,985.25,985.50,985.00,985.00,195,177
12/05/2003,14:34,985.25,985.50,985.00,985.25,220,151
12/05/2003,14:35,985.25,985.25,985.00,985.00,133,553
12/05/2003,14:36,985.00,985.00,984.50,984.50,148,1016
12/05/2003,14:37,984.50,984.75,984.25,984.75,893,970
12/05/2003,14:38,984.75,985.50,984.75,985.25,825,264
12/05/2003,14:39,985.25,985.75,985.25,985.75,432,145
12/05/2003,14:40,985.50,985.75,984.75,984.75,197,730
12/05/2003,14:41,984.75,985.25,984.75,985.00,358,456
12/05/2003,14:42,985.00,985.00,984.75,985.00,154,37
12/05/2003,14:43,984.75,985.00,984.75,984.75,148,1377
12/05/2003,14:44,984.75,985.25,984.75,984.75,1120,582
12/05/2003,14:45,984.75,985.00,984.50,984.50,15,280
12/05/2003,14:46,984.50,985.00,984.50,984.50,316,240
12/05/2003,14:47,984.75,984.75,984.25,984.25,347,1523
12/05/2003,14:48,984.25,984.50,983.25,983.50,411,2778
12/05/2003,14:49,983.25,983.75,983.00,983.50,1649,1543
12/05/2003,14:50,983.50,983.50,982.75,983.25,980,2422
12/05/2003,14:51,983.00,983.25,982.75,983.00,1252,810
12/05/2003,14:52,983.00,983.25,982.75,983.25,1792,318
12/05/2003,14:53,983.50,983.75,983.25,983.50,840,810
12/05/2003,14:54,983.50,983.75,983.25,983.75,881,240
12/05/2003,14:55,983.75,984.25,983.50,983.75,1988,1498
12/05/2003,14:56,984.00,984.75,983.75,984.50,1853,504
12/05/2003,14:57,984.50,985.00,984.25,984.75,1610,856
12/05/2003,14:58,984.75,985.00,984.25,984.25,2162,2170
12/05/2003,14:59,984.25,984.50,984.00,984.25,1040,1199
12/05/2003,15:00,984.50,985.25,984.25,984.50,4275,3015
12/05/2003,15:01,984.50,985.50,984.25,985.25,2472,2311
12/05/2003,15:02,985.50,985.50,985.00,985.00,931,1190
12/05/2003,15:03,985.00,985.25,984.50,984.50,104,1901
12/05/2003,15:04,984.25,984.75,984.00,984.00,505,1470
12/05/2003,15:05,984.25,984.50,983.75,983.75,882,1206
12/05/2003,15:06,984.00,984.50,983.75,984.25,1546,808
12/05/2003,15:07,984.25,984.25,983.75,984.00,122,467
12/05/2003,15:08,984.25,984.75,984.00,984.75,1199,140
12/05/2003,15:09,984.50,984.75,984.00,984.00,90,1139
12/05/2003,15:10,984.00,984.25,984.00,984.25,542,1255
12/05/2003,15:11,984.25,984.50,984.00,984.50,394,295
12/05/2003,15:12,984.50,984.50,984.25,984.25,26,1171
12/05/2003,15:13,984.25,984.50,984.00,984.50,577,728
12/05/2003,15:14,984.25,984.50,984.25,984.50,599,324
12/05/2003,15:15,984.25,985.50,984.25,984.75,3081,2001
12/05/2003,15:16,984.75,984.75,984.75,984.75,0,3
12/07/2003,17:31,984.00,984.25,984.00,984.25,22,46
12/07/2003,17:32,984.00,984.00,984.00,984.00,0,25
12/07/2003,17:33,984.00,984.00,983.50,983.75,26,29
12/07/2003,17:34,983.75,983.75,983.75,983.75,12,0
12/07/2003,17:35,984.00,984.00,983.75,983.75,2,2
12/07/2003,17:36,983.75,984.00,983.75,984.00,1,1
12/07/2003,17:38,984.00,984.00,983.75,983.75,8,5
12/07/2003,17:39,983.75,983.75,983.75,983.75,0,37
12/07/2003,17:40,983.75,983.75,983.75,983.75,0,16
12/07/2003,17:41,983.75,983.75,983.75,983.75,0,37
12/07/2003,17:42,984.00,984.00,984.00,984.00,7,0
12/07/2003,17:43,984.00,984.00,984.00,984.00,14,0
12/07/2003,17:44,983.75,983.75,983.75,983.75,0,10
12/07/2003,17:45,983.75,983.75,983.75,983.75,0,1
12/07/2003,17:46,984.00,984.00,984.00,984.00,2,0
12/07/2003,17:49,984.00,984.00,984.00,984.00,2,0
12/07/2003,17:50,984.00,984.00,984.00,984.00,1,0
12/07/2003,17:51,984.00,984.25,984.00,984.25,12,0
12/07/2003,17:52,984.00,984.00,984.00,984.00,0,10
12/07/2003,17:53,984.00,984.00,984.00,984.00,0,12
12/07/2003,17:54,984.00,984.00,984.00,984.00,0,2
12/07/2003,17:55,984.00,984.00,984.00,984.00,0,1
12/07/2003,17:56,984.00,984.00,984.00,984.00,0,1
12/07/2003,17:57,984.00,984.25,984.00,984.25,22,7
12/07/2003,17:58,984.25,984.25,984.25,984.25,12,0
12/07/2003,17:59,984.25,984.25,984.25,984.25,3,0
12/07/2003,18:00,984.50,984.50,984.50,984.50,7,0
12/07/2003,18:02,984.50,984.50,984.50,984.50,2,0
12/07/2003,18:03,984.25,984.25,984.25,984.25,0,4
12/07/2003,18:04,984.25,984.25,984.25,984.25,0,1
12/07/2003,18:05,984.50,984.50,984.50,984.50,2,0
12/07/2003,18:06,984.50,984.50,984.25,984.25,3,12
12/07/2003,18:07,984.25,984.25,984.25,984.25,0,3
12/07/2003,18:08,984.25,984.25,984.25,984.25,0,3
12/07/2003,18:10,984.25,984.25,984.25,984.25,0,1
12/07/2003,18:12,984.25,984.25,984.00,984.00,10,29
12/07/2003,18:13,984.00,984.25,984.00,984.00,1,20
12/07/2003,18:14,984.00,984.25,984.00,984.00,10,7
12/07/2003,18:15,983.75,984.00,983.75,984.00,2,1
12/07/2003,18:17,984.00,984.00,984.00,984.00,1,0
12/07/2003,18:18,984.00,984.00,984.00,984.00,2,0
12/07/2003,18:21,983.75,984.00,983.75,984.00,10,2
12/07/2003,18:22,984.00,984.25,984.00,984.00,52,1
12/07/2003,18:23,984.00,984.00,984.00,984.00,0,2
12/07/2003,18:24,983.75,983.75,983.75,983.75,0,10
12/07/2003,18:27,984.00,984.00,984.00,984.00,1,0
12/07/2003,18:28,983.75,984.00,983.75,984.00,2,1
12/07/2003,18:30,984.00,984.00,984.00,984.00,2,0
12/07/2003,18:31,984.00,984.00,983.75,983.75,1,2
12/07/2003,18:32,983.75,983.75,983.75,983.75,0,2
12/07/2003,18:34,984.00,984.00,983.75,983.75,1,2
12/07/2003,18:35,983.75,983.75,983.50,983.75,2,65
12/07/2003,18:37,983.75,983.75,983.75,983.75,2,0
12/07/2003,18:38,984.00,984.00,984.00,984.00,1,0
12/07/2003,18:39,983.75,983.75,983.75,983.75,0,22
12/07/2003,18:40,983.75,983.75,983.50,983.50,0,5
12/07/2003,18:47,983.50,983.75,983.50,983.75,7,1
12/07/2003,18:48,983.75,983.75,983.75,983.75,2,0
12/07/2003,18:50,983.75,983.75,983.75,983.75,1,0
12/07/2003,18:51,983.75,983.75,983.75,983.75,4,0
12/07/2003,18:53,983.75,983.75,983.75,983.75,1,0
12/07/2003,18:55,984.00,984.00,984.00,984.00,1,0
12/07/2003,18:56,984.00,984.00,984.00,984.00,2,0
12/07/2003,18:57,983.75,983.75,983.75,983.75,0,1
12/07/2003,19:03,983.75,983.75,983.75,983.75,0,15
12/07/2003,19:04,983.75,983.75,983.75,983.75,0,5
12/07/2003,19:10,983.50,983.50,983.50,983.50,0,2
12/07/2003,19:11,983.50,983.50,983.50,983.50,0,10
12/07/2003,19:12,983.50,983.50,983.50,983.50,0,4
12/07/2003,19:13,983.50,983.50,983.50,983.50,0,11
12/07/2003,19:14,983.50,983.50,983.50,983.50,0,35
12/07/2003,19:15,983.50,983.50,983.50,983.50,0,42
12/07/2003,19:16,983.50,983.50,983.50,983.50,0,11
12/07/2003,19:18,983.50,983.50,983.50,983.50,0,1
12/07/2003,19:19,983.50,983.50,983.25,983.50,10,6
12/07/2003,19:20,983.50,983.50,983.50,983.50,20,0
12/07/2003,19:21,983.50,983.50,983.50,983.50,68,0
12/07/2003,19:22,983.50,983.50,983.50,983.50,5,0
12/07/2003,19:23,983.50,983.50,983.50,983.50,20,0
12/07/2003,19:24,983.50,983.50,983.50,983.50,2,0
12/07/2003,19:25,983.50,983.50,983.50,983.50,2,0
12/07/2003,19:31,983.75,983.75,983.75,983.75,36,0
12/07/2003,19:35,984.00,984.00,984.00,984.00,1,0
12/07/2003,19:36,984.00,984.00,984.00,984.00,4,0
12/07/2003,19:38,984.00,984.00,984.00,984.00,4,0
12/07/2003,19:39,984.00,984.00,984.00,984.00,4,0
12/07/2003,19:41,983.75,983.75,983.75,983.75,0,20
12/07/2003,19:42,984.00,984.00,983.75,983.75,1,3
12/07/2003,19:43,983.75,983.75,983.75,983.75,0,2
12/07/2003,19:46,984.00,984.00,984.00,984.00,1,0
12/07/2003,19:47,984.00,984.50,984.00,984.00,53,20
12/07/2003,19:51,984.50,984.50,984.50,984.50,9,0
12/07/2003,19:54,984.75,984.75,984.75,984.75,26,0
12/07/2003,19:55,984.75,984.75,984.50,984.50,1,4
12/07/2003,19:56,984.50,984.50,984.50,984.50,0,2
12/07/2003,19:57,984.50,984.50,984.25,984.25,0,17
12/07/2003,19:58,984.50,984.50,984.50,984.50,9,0
12/07/2003,20:00,984.50,984.50,984.50,984.50,11,0
12/07/2003,20:02,984.50,984.50,984.50,984.50,3,0
12/07/2003,20:03,984.25,984.25,984.25,984.25,0,2
12/07/2003,20:04,984.25,984.25,984.25,984.25,0,5
12/07/2003,20:06,984.50,984.50,984.50,984.50,1,0
12/07/2003,20:09,984.75,984.75,984.75,984.75,1,0
12/07/2003,20:10,984.75,984.75,984.75,984.75,5,0
12/07/2003,20:12,984.75,984.75,984.75,984.75,2,0
12/07/2003,20:13,984.50,984.50,984.50,984.50,0,1
12/07/2003,20:16,984.50,984.50,984.50,984.50,0,2
12/07/2003,20:17,984.75,984.75,984.75,984.75,20,0
12/07/2003,20:18,984.75,984.75,984.50,984.50,24,6
12/07/2003,20:20,984.25,984.25,984.25,984.25,0,22
12/07/2003,20:21,984.25,984.25,984.25,984.25,0,10
12/07/2003,20:22,984.25,984.25,984.25,984.25,0,1
12/07/2003,20:26,984.25,984.50,984.25,984.50,19,24
12/07/2003,20:27,984.50,984.50,984.50,984.50,1,0
12/07/2003,20:29,984.50,984.50,984.50,984.50,3,0
12/07/2003,20:30,984.50,984.50,984.50,984.50,7,0
12/07/2003,20:35,984.50,984.50,984.50,984.50,42,0
12/07/2003,20:39,984.50,984.50,984.50,984.50,2,0
12/07/2003,20:41,984.50,984.50,984.50,984.50,25,0
12/07/2003,20:42,984.25,984.25,984.25,984.25,0,1
12/07/2003,20:44,984.25,984.50,984.25,984.50,1,3
12/07/2003,20:47,984.25,984.50,984.25,984.50,20,1
12/07/2003,20:48,984.50,984.50,984.50,984.50,2,0
12/07/2003,20:52,984.50,984.50,984.50,984.50,1,0
12/07/2003,20:55,984.50,984.50,984.50,984.50,2,0
12/07/2003,20:56,984.50,984.50,984.50,984.50,2,0
12/07/2003,21:04,984.50,984.50,984.50,984.50,2,0
12/07/2003,21:09,984.50,984.50,984.50,984.50,10,0
12/07/2003,21:12,984.50,984.50,984.50,984.50,1,0
12/07/2003,21:13,984.50,984.50,984.50,984.50,18,0
12/07/2003,21:15,984.75,984.75,984.75,984.75,60,0
12/07/2003,21:18,985.00,985.00,985.00,985.00,4,0
12/07/2003,21:19,985.00,985.00,984.75,984.75,1,9
12/07/2003,21:20,984.75,984.75,984.75,984.75,0,8
12/07/2003,21:21,984.75,984.75,984.75,984.75,0,2
12/07/2003,21:22,984.75,984.75,984.75,984.75,0,3
12/07/2003,21:24,984.50,984.50,984.50,984.50,0,3
12/07/2003,21:28,984.50,984.50,984.50,984.50,0,1
12/07/2003,21:34,984.75,984.75,984.50,984.50,1,1
12/07/2003,21:37,984.50,984.50,984.50,984.50,0,8
12/07/2003,21:38,984.50,984.50,984.50,984.50,0,1
12/07/2003,21:39,984.50,984.50,984.50,984.50,0,2
12/07/2003,21:40,984.50,984.50,984.50,984.50,0,2
12/07/2003,21:44,984.75,984.75,984.50,984.50,5,2
12/07/2003,21:46,984.50,984.50,984.50,984.50,0,11
12/07/2003,21:47,984.50,984.50,984.50,984.50,0,1
12/07/2003,21:49,984.50,984.50,984.50,984.50,0,15
12/07/2003,21:50,984.50,984.50,984.50,984.50,0,1
12/07/2003,21:54,984.25,984.25,984.25,984.25,0,1
12/07/2003,21:55,984.50,984.50,984.50,984.50,3,0
12/07/2003,21:56,984.25,984.25,984.25,984.25,0,11
12/07/2003,22:05,984.25,984.25,984.25,984.25,0,22
12/07/2003,22:08,984.25,984.25,984.25,984.25,0,70
12/07/2003,22:09,984.25,984.25,984.25,984.25,0,32
12/07/2003,22:11,984.25,984.25,984.25,984.25,0,4
12/07/2003,22:12,984.25,984.25,984.25,984.25,0,8
12/07/2003,22:14,984.00,984.00,984.00,984.00,0,1
12/07/2003,22:18,984.00,984.00,984.00,984.00,0,1
12/07/2003,22:21,984.00,984.00,984.00,984.00,0,1
12/07/2003,22:23,984.25,984.25,984.25,984.25,14,0
12/07/2003,22:24,984.00,984.00,984.00,984.00,0,22
12/07/2003,22:31,984.00,984.00,984.00,984.00,0,7
12/07/2003,22:32,984.00,984.00,984.00,984.00,0,11
12/07/2003,22:33,984.00,984.00,983.75,983.75,0,26
12/07/2003,22:39,984.00,984.00,984.00,984.00,1,0
12/07/2003,22:43,983.75,983.75,983.75,983.75,0,20
12/07/2003,22:44,983.75,983.75,983.75,983.75,0,1
12/07/2003,22:45,984.00,984.00,984.00,984.00,4,0
12/07/2003,22:46,983.75,983.75,983.75,983.75,0,1
12/07/2003,22:48,984.00,984.00,983.75,983.75,1,1
12/07/2003,22:49,984.00,984.00,984.00,984.00,1,0
12/07/2003,22:54,983.75,983.75,983.50,983.50,0,125
12/07/2003,22:55,983.50,983.50,983.50,983.50,0,13
12/07/2003,22:56,983.50,983.50,983.50,983.50,0,4
12/07/2003,23:00,983.50,983.75,983.50,983.75,20,1
12/07/2003,23:01,983.75,984.00,983.75,984.00,5,0
12/07/2003,23:05,983.75,983.75,983.75,983.75,0,26
12/07/2003,23:06,983.75,983.75,983.75,983.75,0,1
12/07/2003,23:08,983.75,983.75,983.75,983.75,0,80
12/07/2003,23:09,983.75,983.75,983.75,983.75,0,10
12/07/2003,23:10,983.75,983.75,983.75,983.75,0,15
12/07/2003,23:16,983.75,983.75,983.75,983.75,0,2
12/07/2003,23:19,983.75,983.75,983.75,983.75,0,1
12/07/2003,23:20,983.50,983.50,983.50,983.50,0,1
12/07/2003,23:21,983.75,983.75,983.75,983.75,1,0
12/07/2003,23:22,983.50,983.50,983.50,983.50,0,56
12/07/2003,23:24,983.50,983.50,983.50,983.50,0,2
12/07/2003,23:27,983.50,983.50,983.50,983.50,0,66
12/07/2003,23:29,983.50,983.75,983.50,983.75,3,1
12/07/2003,23:30,983.75,983.75,983.75,983.75,22,0
12/07/2003,23:31,983.75,983.75,983.75,983.75,2,0
12/07/2003,23:34,983.75,983.75,983.50,983.75,13,5
12/07/2003,23:35,983.50,983.50,983.50,983.50,0,9
12/07/2003,23:37,983.50,983.50,983.50,983.50,0,4
12/07/2003,23:39,983.25,983.25,983.25,983.25,0,52
12/08/2003,00:14,982.75,982.75,982.50,982.75,10,7
12/08/2003,00:15,982.75,982.75,982.50,982.50,1,2
12/08/2003,00:16,982.50,982.50,982.50,982.50,0,1
12/08/2003,00:17,982.75,982.75,982.75,982.75,4,0
12/08/2003,00:21,982.50,982.50,982.50,982.50,0,2
12/08/2003,00:23,982.50,982.50,982.50,982.50,0,8
12/08/2003,00:27,982.50,982.50,982.50,982.50,0,9
12/08/2003,00:28,982.75,982.75,982.75,982.75,1,0
12/08/2003,00:29,982.50,982.50,982.50,982.50,0,1
12/08/2003,00:31,982.75,982.75,982.75,982.75,11,0
12/08/2003,00:32,982.75,982.75,982.75,982.75,1,0
12/08/2003,00:41,982.50,982.50,982.50,982.50,0,5
12/08/2003,00:42,982.50,982.50,982.50,982.50,0,1
12/08/2003,00:43,982.50,982.50,982.50,982.50,0,8
12/08/2003,00:45,982.50,982.50,982.50,982.50,0,18
12/08/2003,00:46,982.50,982.50,982.50,982.50,0,9
12/08/2003,00:47,982.75,982.75,982.50,982.50,4,2
12/08/2003,00:49,982.50,982.50,982.50,982.50,0,13
12/08/2003,00:50,982.50,982.50,982.50,982.50,0,1
12/08/2003,00:51,982.50,982.50,982.50,982.50,0,1
12/08/2003,00:55,982.75,982.75,982.75,982.75,2,0
12/08/2003,00:56,982.75,982.75,982.75,982.75,1,0
12/08/2003,01:00,982.75,982.75,982.75,982.75,1,0
12/08/2003,01:01,982.50,982.75,982.50,982.75,3,4
12/08/2003,01:05,982.75,982.75,982.75,982.75,2,0
12/08/2003,01:06,982.75,982.75,982.75,982.75,1,0
12/08/2003,01:07,982.50,982.50,982.50,982.50,0,1
12/08/2003,01:10,982.50,982.75,982.50,982.50,2,4
12/08/2003,01:13,982.50,982.50,982.50,982.50,0,38
12/08/2003,01:14,982.50,982.50,982.50,982.50,0,4
12/08/2003,01:16,982.50,982.50,982.50,982.50,0,5
12/08/2003,01:33,982.75,982.75,982.75,982.75,2,0
12/08/2003,01:34,982.50,982.50,982.50,982.50,0,1
12/08/2003,01:36,982.25,982.50,982.25,982.50,1,7
12/08/2003,01:39,982.50,982.50,982.50,982.50,3,0
12/08/2003,01:40,982.25,982.25,982.25,982.25,0,89
12/08/2003,01:41,982.25,982.25,982.25,982.25,0,5
12/08/2003,01:42,982.50,982.50,982.25,982.25,4,18
12/08/2003,01:43,982.25,982.50,982.25,982.50,1,3
12/08/2003,01:46,982.50,982.75,982.50,982.75,39,0
12/08/2003,01:47,982.75,982.75,982.50,982.75,18,30
12/08/2003,01:48,982.50,982.75,982.50,982.75,2,3
12/08/2003,01:49,982.50,982.50,982.50,982.50,0,1
12/08/2003,01:50,982.50,982.50,982.50,982.50,0,3
12/08/2003,02:05,982.25,982.50,982.00,982.50,16,18
12/08/2003,02:06,982.50,982.50,982.00,982.00,10,12
12/08/2003,02:07,982.25,982.25,982.25,982.25,23,0
12/08/2003,02:09,982.25,982.25,982.25,982.25,4,0
12/08/2003,02:10,982.25,982.25,982.25,982.25,17,0
12/08/2003,02:11,982.25,982.50,982.00,982.00,61,55
12/08/2003,02:12,982.25,982.25,981.75,982.00,46,25
12/08/2003,02:13,982.00,982.25,982.00,982.00,51,2
12/08/2003,02:14,982.25,982.25,982.00,982.00,25,15
12/08/2003,02:15,982.25,982.50,982.00,982.25,9,48
12/08/2003,02:16,982.50,982.50,982.50,982.50,4,0
12/08/2003,02:17,982.25,982.50,982.25,982.25,18,21
12/08/2003,02:18,982.25,982.75,982.25,982.75,45,46
12/08/2003,02:19,982.50,982.50,982.50,982.50,0,38
12/08/2003,02:20,982.50,982.50,982.50,982.50,0,3
12/08/2003,02:21,982.75,982.75,982.75,982.75,39,0
12/08/2003,02:22,982.75,983.00,982.75,983.00,7,4
12/08/2003,02:23,982.75,982.75,982.75,982.75,5,0
12/08/2003,02:24,982.75,983.00,982.75,983.00,10,0
12/08/2003,02:25,983.00,983.00,983.00,983.00,3,0
12/08/2003,02:26,983.00,983.00,982.75,982.75,5,12
12/08/2003,02:27,983.00,983.00,982.75,982.75,1,13
12/08/2003,02:28,982.75,983.00,982.75,982.75,7,36
12/08/2003,02:29,983.00,983.00,983.00,983.00,42,0
12/08/2003,02:30,982.75,983.00,982.75,983.00,11,4
12/08/2003,02:31,982.75,982.75,982.50,982.50,0,7
12/08/2003,02:32,982.75,982.75,982.75,982.75,16,0
12/08/2003,02:33,982.75,982.75,982.75,982.75,28,0
12/08/2003,02:35,982.50,982.50,982.50,982.50,0,35
12/08/2003,02:36,982.75,982.75,982.75,982.75,8,0
12/08/2003,02:37,982.75,982.75,982.75,982.75,19,0
12/08/2003,02:38,983.00,983.00,982.75,983.00,15,1
12/08/2003,02:39,983.25,983.25,983.25,983.25,21,0
12/08/2003,02:40,983.25,983.25,983.00,983.00,3,1
12/08/2003,02:41,983.00,983.00,983.00,983.00,0,1
12/08/2003,02:42,983.25,983.25,983.25,983.25,31,0
12/08/2003,02:43,983.25,983.25,983.25,983.25,24,0
12/08/2003,02:44,983.00,983.00,983.00,983.00,0,49
12/08/2003,02:45,983.00,983.00,983.00,983.00,0,6
12/08/2003,02:48,983.25,983.25,983.25,983.25,5,0
12/08/2003,02:49,983.00,983.00,983.00,983.00,0,1
12/08/2003,02:51,983.00,983.00,983.00,983.00,0,4
12/08/2003,02:52,983.00,983.00,983.00,983.00,0,8
12/08/2003,02:53,983.00,983.00,983.00,983.00,0,15
12/08/2003,02:54,983.00,983.00,983.00,983.00,0,2
12/08/2003,02:55,982.75,983.00,982.75,982.75,3,23
12/08/2003,02:56,982.75,982.75,982.75,982.75,0,1
12/08/2003,02:57,983.00,983.25,983.00,983.25,20,0
12/08/2003,02:58,983.25,983.25,983.25,983.25,8,0
12/08/2003,03:00,983.00,983.00,983.00,983.00,0,13
12/08/2003,03:01,982.75,982.75,982.75,982.75,0,2
12/08/2003,03:02,983.00,983.00,982.50,982.50,1,65
12/08/2003,03:03,982.50,982.50,982.50,982.50,0,6
12/08/2003,03:04,982.25,982.50,982.25,982.25,1,38
12/08/2003,03:05,982.25,982.25,982.25,982.25,0,37
12/08/2003,03:06,982.25,982.25,982.25,982.25,0,1
12/08/2003,03:07,982.25,982.50,982.25,982.50,2,26
12/08/2003,03:08,982.25,982.25,982.25,982.25,0,6
12/08/2003,03:09,982.25,982.25,982.25,982.25,0,2
12/08/2003,03:10,982.00,982.00,982.00,982.00,0,35
12/08/2003,03:11,982.00,982.00,982.00,982.00,0,15
12/08/2003,03:12,982.00,982.25,982.00,982.25,1,13
12/08/2003,03:13,982.00,982.25,982.00,982.00,10,25
12/08/2003,03:14,982.00,982.25,982.00,982.25,2,2
12/08/2003,03:16,982.00,982.00,982.00,982.00,0,21
12/08/2003,03:17,982.25,982.25,982.25,982.25,1,0
12/08/2003,03:20,982.00,982.00,981.75,981.75,0,9
12/08/2003,03:21,982.00,982.00,982.00,982.00,11,0
12/08/2003,03:22,982.25,982.25,982.25,982.25,48,0
12/08/2003,03:23,982.25,982.25,982.25,982.25,9,0
12/08/2003,03:24,982.00,982.00,982.00,982.00,0,22
12/08/2003,03:25,982.00,982.00,982.00,982.00,0,14
12/08/2003,03:26,982.00,982.00,982.00,982.00,0,5
12/08/2003,03:27,982.00,982.00,982.00,982.00,0,4
12/08/2003,03:28,982.00,982.00,982.00,982.00,0,2
12/08/2003,03:29,982.00,982.00,982.00,982.00,0,5
12/08/2003,03:31,982.00,982.00,981.75,981.75,0,70
12/08/2003,03:32,981.75,981.75,981.50,981.50,3,540
12/08/2003,03:33,981.50,981.75,981.25,981.75,13,59
12/08/2003,03:34,981.75,981.75,981.50,981.50,25,51
12/08/2003,03:35,981.50,981.50,981.50,981.50,0,33
12/08/2003,03:37,981.75,981.75,981.75,981.75,1,0
12/08/2003,03:38,981.50,981.50,981.25,981.25,0,44
12/08/2003,03:39,981.25,981.25,981.00,981.00,0,112
12/08/2003,03:40,981.00,981.00,981.00,981.00,0,97
12/08/2003,03:41,981.00,981.25,980.75,981.00,2,46
12/08/2003,03:42,981.00,981.00,980.75,981.00,10,6
12/08/2003,03:43,981.00,981.00,981.00,981.00,12,0
12/08/2003,03:44,981.25,981.25,981.25,981.25,16,0
12/08/2003,03:45,981.50,981.50,981.50,981.50,122,0
12/08/2003,03:46,981.50,981.50,981.50,981.50,38,0
12/08/2003,03:47,981.50,981.50,981.50,981.50,15,0
12/08/2003,03:48,981.50,981.50,981.50,981.50,5,0
12/08/2003,03:49,981.50,981.75,981.50,981.75,41,0
12/08/2003,03:50,981.75,981.75,981.50,981.75,4,1
12/08/2003,03:51,981.75,981.75,981.75,981.75,10,0
12/08/2003,03:53,981.50,981.50,981.50,981.50,0,5
12/08/2003,03:55,981.75,981.75,981.75,981.75,12,0
12/08/2003,03:56,981.75,981.75,981.50,981.75,25,1
12/08/2003,03:57,981.50,981.75,981.50,981.75,6,2
12/08/2003,03:58,981.75,981.75,981.75,981.75,45,0
12/08/2003,04:00,981.75,982.00,981.75,982.00,29,0
12/08/2003,04:02,982.25,982.25,982.25,982.25,38,0
12/08/2003,04:03,982.25,982.25,982.25,982.25,6,0
12/08/2003,04:04,982.00,982.25,982.00,982.25,21,1
12/08/2003,04:05,982.25,982.25,982.25,982.25,1,0
12/08/2003,04:08,982.00,982.00,982.00,982.00,0,1
12/08/2003,04:12,982.25,982.25,982.25,982.25,120,0
12/08/2003,04:14,982.25,982.25,982.25,982.25,5,0
12/08/2003,04:15,982.25,982.50,982.25,982.50,8,0
12/08/2003,04:16,982.50,982.50,982.25,982.25,1,4
12/08/2003,04:17,982.25,982.25,982.25,982.25,0,4
12/08/2003,04:21,982.00,982.00,982.00,982.00,0,59
12/08/2003,04:22,982.00,982.00,981.75,981.75,0,3
12/08/2003,04:23,981.75,982.25,981.50,982.25,42,18
12/08/2003,04:24,982.00,982.00,982.00,982.00,0,40
12/08/2003,04:25,982.25,982.25,982.00,982.00,12,4
12/08/2003,04:26,982.00,982.00,982.00,982.00,0,33
12/08/2003,04:27,982.00,982.00,982.00,982.00,0,2
12/08/2003,04:28,982.25,982.25,982.25,982.25,15,0
12/08/2003,04:29,982.25,982.25,982.25,982.25,2,0
12/08/2003,04:30,982.50,982.50,982.50,982.50,80,0
12/08/2003,04:31,982.50,982.50,982.50,982.50,3,0
12/08/2003,04:34,982.50,982.50,982.50,982.50,2,0
12/08/2003,04:35,982.25,982.25,982.25,982.25,0,1
12/08/2003,04:36,982.25,982.25,982.25,982.25,0,28
12/08/2003,04:41,982.25,982.25,982.25,982.25,0,1
12/08/2003,04:44,982.00,982.00,982.00,982.00,0,102
12/08/2003,04:45,982.00,982.00,982.00,982.00,0,51
12/08/2003,04:46,982.00,982.00,982.00,982.00,0,53
12/08/2003,04:47,982.00,982.25,982.00,982.25,50,21
12/08/2003,04:48,982.25,982.25,982.25,982.25,15,0
12/08/2003,04:50,982.00,982.00,982.00,982.00,0,1
12/08/2003,04:52,982.00,982.00,982.00,982.00,0,10
12/08/2003,04:53,982.00,982.00,982.00,982.00,0,37
12/08/2003,04:55,982.00,982.25,982.00,982.00,13,34
12/08/2003,04:56,982.00,982.00,982.00,982.00,0,1
12/08/2003,04:57,982.00,982.00,982.00,982.00,0,1
12/08/2003,04:58,981.75,981.75,981.75,981.75,0,46
12/08/2003,04:59,981.75,981.75,981.75,981.75,0,10
12/08/2003,05:00,982.00,982.00,981.75,981.75,2,1
12/08/2003,05:01,982.00,982.25,982.00,982.00,15,1
12/08/2003,05:02,982.00,982.25,982.00,982.25,2,1
12/08/2003,05:03,982.00,982.00,982.00,982.00,0,28
12/08/2003,05:05,982.00,982.00,982.00,982.00,0,3
12/08/2003,05:06,981.75,981.75,981.75,981.75,0,12
12/08/2003,05:07,981.75,981.75,981.50,981.50,0,20
12/08/2003,05:09,981.75,982.00,981.75,982.00,48,0
12/08/2003,05:10,982.00,982.00,982.00,982.00,22,0
12/08/2003,05:11,982.00,982.25,981.75,982.00,43,51
12/08/2003,05:12,981.75,981.75,981.00,981.00,0,180
12/08/2003,05:13,981.25,981.25,981.25,981.25,79,0
12/08/2003,05:14,981.25,981.25,981.25,981.25,16,0
12/08/2003,05:15,981.25,981.25,981.25,981.25,45,0
12/08/2003,05:16,981.50,981.50,981.50,981.50,1,0
12/08/2003,05:18,981.50,981.50,981.50,981.50,29,0
12/08/2003,05:21,981.50,981.50,981.50,981.50,2,0
12/08/2003,05:22,981.50,981.50,981.50,981.50,4,0
12/08/2003,05:23,981.25,981.25,981.25,981.25,0,5
12/08/2003,05:28,981.50,981.50,981.50,981.50,1,0
12/08/2003,05:29,981.50,981.50,981.50,981.50,1,0
12/08/2003,05:31,981.25,981.50,981.25,981.25,15,28
12/08/2003,05:32,981.25,981.25,981.25,981.25,0,3
12/08/2003,05:33,981.25,981.25,981.25,981.25,0,25
12/08/2003,05:34,981.25,981.25,981.25,981.25,0,5
12/08/2003,05:37,981.25,981.50,981.25,981.50,1,1
12/08/2003,05:38,981.50,981.50,981.50,981.50,3,0
12/08/2003,05:39,981.25,981.50,981.25,981.50,14,55
12/08/2003,05:40,981.50,981.50,981.25,981.25,3,1
12/08/2003,05:41,981.50,981.50,981.25,981.50,17,1
12/08/2003,05:43,981.50,981.50,981.50,981.50,9,0
12/08/2003,05:44,981.75,981.75,981.50,981.50,1,10
12/08/2003,05:46,981.50,981.75,981.50,981.75,90,20
12/08/2003,05:47,982.00,982.00,981.75,982.00,24,21
12/08/2003,05:48,981.75,981.75,981.75,981.75,0,4
12/08/2003,05:50,982.00,982.00,982.00,982.00,1,0
12/08/2003,05:51,981.75,981.75,981.75,981.75,0,15
12/08/2003,05:52,981.75,982.00,981.75,982.00,3,30
12/08/2003,05:53,981.75,982.00,981.75,981.75,3,75
12/08/2003,05:54,981.75,981.75,981.75,981.75,0,2
12/08/2003,05:55,981.75,981.75,981.75,981.75,0,1
12/08/2003,05:57,981.50,981.50,981.50,981.50,0,75
12/08/2003,05:58,981.50,981.50,981.50,981.50,0,4
12/08/2003,05:59,981.50,981.50,981.50,981.50,0,14
12/08/2003,06:00,981.50,981.50,981.50,981.50,0,29
12/08/2003,06:02,981.75,981.75,981.75,981.75,3,0
12/08/2003,06:03,981.75,981.75,981.75,981.75,34,0
12/08/2003,06:04,981.75,981.75,981.75,981.75,24,0
12/08/2003,06:05,981.75,981.75,981.75,981.75,4,0
12/08/2003,06:06,981.75,981.75,981.75,981.75,3,0
12/08/2003,06:07,981.75,981.75,981.75,981.75,1,0
12/08/2003,06:08,981.75,982.00,981.75,982.00,28,0
12/08/2003,06:09,981.75,981.75,981.75,981.75,0,15
12/08/2003,06:10,981.75,982.00,981.75,982.00,1,59
12/08/2003,06:11,981.75,982.00,981.75,982.00,1,8
12/08/2003,06:12,981.75,981.75,981.75,981.75,0,22
12/08/2003,06:19,981.75,982.00,981.75,982.00,1,1
12/08/2003,06:20,981.75,981.75,981.75,981.75,0,1
12/08/2003,06:21,982.00,982.00,982.00,982.00,2,0
12/08/2003,06:22,982.00,982.00,982.00,982.00,64,0
12/08/2003,06:23,982.25,982.25,982.25,982.25,3,0
12/08/2003,06:25,982.25,982.25,982.25,982.25,1,0
12/08/2003,06:27,982.25,982.25,982.00,982.25,13,20
12/08/2003,06:29,982.25,982.25,982.00,982.25,2,1
12/08/2003,06:31,982.25,982.25,982.25,982.25,7,0
12/08/2003,06:32,982.00,982.00,982.00,982.00,0,11
12/08/2003,06:34,982.25,982.25,982.25,982.25,3,0
12/08/2003,06:35,982.00,982.00,982.00,982.00,0,1
12/08/2003,06:36,982.25,982.25,982.25,982.25,1,0
12/08/2003,06:37,982.00,982.00,982.00,982.00,0,4
12/08/2003,06:38,982.00,982.00,981.75,981.75,0,124
12/08/2003,06:39,981.50,982.00,981.50,982.00,39,2
12/08/2003,06:40,982.00,982.00,981.75,982.00,4,8
12/08/2003,06:41,982.00,982.00,981.75,981.75,5,8
12/08/2003,06:43,981.75,982.25,981.75,982.00,39,48
12/08/2003,06:44,982.00,982.00,982.00,982.00,0,4
12/08/2003,06:45,982.00,982.00,982.00,982.00,0,1
12/08/2003,06:46,982.25,982.25,981.75,982.00,35,15
12/08/2003,06:47,982.00,982.25,982.00,982.25,48,7
12/08/2003,06:49,982.25,982.25,982.25,982.25,56,0
12/08/2003,06:50,982.00,982.25,982.00,982.25,34,40
12/08/2003,06:52,982.50,982.50,982.25,982.50,4,6
12/08/2003,06:53,982.50,982.50,982.50,982.50,1,0
12/08/2003,06:54,982.50,982.50,982.50,982.50,2,0
12/08/2003,06:55,982.50,982.50,982.50,982.50,90,0
12/08/2003,06:56,982.50,982.50,982.50,982.50,3,0
12/08/2003,06:57,982.75,982.75,982.50,982.50,31,1
12/08/2003,06:58,982.50,982.75,982.50,982.75,2,23
12/08/2003,06:59,982.75,982.75,982.75,982.75,1,0
12/08/2003,07:00,982.50,982.50,982.50,982.50,0,3
12/08/2003,07:02,982.50,982.50,982.50,982.50,0,17
12/08/2003,07:05,982.75,982.75,982.75,982.75,10,0
12/08/2003,07:06,982.50,982.50,982.50,982.50,0,7
12/08/2003,07:07,982.50,982.75,982.50,982.75,13,1
12/08/2003,07:08,982.75,982.75,982.75,982.75,15,0
12/08/2003,07:09,982.75,982.75,982.75,982.75,2,0
12/08/2003,07:10,982.50,982.50,982.50,982.50,0,1
12/08/2003,07:11,982.75,982.75,982.50,982.75,6,1
12/08/2003,07:12,982.75,982.75,982.75,982.75,2,0
12/08/2003,07:13,982.50,982.50,982.50,982.50,0,94
12/08/2003,07:14,982.25,982.25,982.00,982.00,15,112
12/08/2003,07:15,982.00,982.00,981.75,981.75,2,36
12/08/2003,07:16,982.00,982.00,982.00,982.00,6,0
12/08/2003,07:17,982.00,982.00,982.00,982.00,8,0
12/08/2003,07:18,982.00,982.00,982.00,982.00,57,0
12/08/2003,07:19,982.25,982.25,982.00,982.00,68,27
12/08/2003,07:20,982.00,982.25,982.00,982.00,5,59
12/08/2003,07:21,982.00,982.00,982.00,982.00,0,12
12/08/2003,07:22,982.00,982.00,982.00,982.00,0,118
12/08/2003,07:23,982.00,982.25,982.00,982.00,1,45
12/08/2003,07:24,982.25,982.25,982.25,982.25,3,0
12/08/2003,07:25,982.00,982.00,982.00,982.00,0,3
12/08/2003,07:26,982.00,982.25,982.00,982.00,20,74
12/08/2003,07:27,982.00,982.00,981.75,982.00,7,20
12/08/2003,07:28,982.00,982.00,981.75,982.00,26,1
12/08/2003,07:29,982.00,982.00,982.00,982.00,59,0
12/08/2003,07:30,982.25,982.25,982.00,982.00,4,2
12/08/2003,07:31,982.00,982.00,982.00,982.00,0,21
12/08/2003,07:32,982.00,982.00,981.75,981.75,8,25
12/08/2003,07:33,982.00,982.00,981.75,981.75,12,3
12/08/2003,07:34,981.75,981.75,981.75,981.75,0,2
12/08/2003,07:35,981.75,982.00,981.75,981.75,1,3
12/08/2003,07:36,981.75,981.75,981.50,981.50,0,225
12/08/2003,07:37,981.50,982.00,981.50,982.00,148,13
12/08/2003,07:38,982.00,982.00,981.75,982.00,7,2
12/08/2003,07:39,982.00,982.00,981.75,982.00,23,5
12/08/2003,07:40,982.00,982.00,981.75,982.00,85,6
12/08/2003,07:41,982.00,982.25,981.75,982.00,45,16
12/08/2003,07:42,981.75,982.50,981.75,982.25,252,17
12/08/2003,07:43,982.50,982.75,982.25,982.75,121,19
12/08/2003,07:44,982.50,982.75,982.25,982.50,13,44
12/08/2003,07:45,982.50,982.75,982.00,982.25,8,134
12/08/2003,07:46,982.25,982.25,981.75,981.75,2,27
12/08/2003,07:47,982.00,982.25,982.00,982.00,14,48
12/08/2003,07:48,982.00,982.00,982.00,982.00,0,12
12/08/2003,07:49,982.00,982.25,981.75,982.25,77,9
12/08/2003,07:50,982.25,982.50,982.25,982.50,35,20
12/08/2003,07:51,982.50,982.75,982.25,982.75,75,23
12/08/2003,07:52,982.75,982.75,982.50,982.50,23,1
12/08/2003,07:53,982.50,982.75,982.50,982.50,5,225
12/08/2003,07:54,982.50,982.75,982.50,982.75,10,14
12/08/2003,07:55,982.75,982.75,982.50,982.50,1,8
12/08/2003,07:56,982.50,982.50,982.00,982.00,27,294
12/08/2003,07:57,982.25,982.75,982.25,982.75,169,3
12/08/2003,07:58,982.50,982.75,982.50,982.75,104,3
12/08/2003,07:59,982.75,983.00,982.75,982.75,14,199
12/08/2003,08:00,982.50,982.75,982.50,982.50,5,2
12/08/2003,08:01,982.75,982.75,982.50,982.75,5,2
12/08/2003,08:02,982.75,983.00,982.75,982.75,112,15
12/08/2003,08:03,982.75,982.75,982.75,982.75,0,53
12/08/2003,08:04,982.75,983.00,982.50,982.75,4,16
12/08/2003,08:05,982.50,982.75,982.50,982.75,4,2
12/08/2003,08:06,982.50,983.00,982.50,982.75,49,6
12/08/2003,08:07,983.00,983.00,982.75,982.75,13,121
12/08/2003,08:08,983.00,983.00,982.75,982.75,22,42
12/08/2003,08:09,982.75,982.75,982.75,982.75,0,28
12/08/2003,08:10,982.50,983.00,982.50,982.50,27,8
12/08/2003,08:11,982.50,982.50,982.50,982.50,0,8
12/08/2003,08:12,982.75,982.75,982.50,982.50,8,1
12/08/2003,08:13,982.75,982.75,982.50,982.75,83,1
12/08/2003,08:14,983.00,983.25,983.00,983.25,186,30
12/08/2003,08:15,983.25,983.25,983.00,983.00,12,29
12/08/2003,08:16,983.00,983.25,982.75,983.00,5,195
12/08/2003,08:17,983.00,983.00,982.75,983.00,13,1
12/08/2003,08:18,983.00,983.00,982.75,983.00,11,27
12/08/2003,08:19,983.00,983.25,983.00,983.00,97,57
12/08/2003,08:20,983.00,983.00,982.75,983.00,55,18
12/08/2003,08:21,983.00,983.25,982.75,983.00,34,27
12/08/2003,08:22,983.00,983.00,983.00,983.00,36,0
12/08/2003,08:23,983.00,983.00,982.75,983.00,13,5
12/08/2003,08:24,982.75,983.25,982.75,983.00,61,24
12/08/2003,08:25,983.00,983.25,983.00,983.00,2,8
12/08/2003,08:26,983.00,983.25,983.00,983.00,2,64
12/08/2003,08:27,983.00,983.25,982.75,983.25,125,87
12/08/2003,08:28,983.25,983.50,983.00,983.25,83,24
12/08/2003,08:29,983.00,983.50,983.00,983.25,140,85
12/08/2003,08:30,983.25,983.75,983.00,983.50,939,670
12/08/2003,08:31,983.50,984.00,983.50,984.00,2283,1125
12/08/2003,08:32,984.00,984.25,983.75,984.00,543,840
12/08/2003,08:33,984.25,984.50,984.00,984.25,1270,541
12/08/2003,08:34,984.25,984.75,984.00,984.75,1765,1373
12/08/2003,08:35,984.75,985.00,984.50,984.75,1517,1390
12/08/2003,08:36,984.75,985.00,984.50,984.75,573,509
12/08/2003,08:37,984.75,985.25,984.50,985.00,2409,1091
12/08/2003,08:38,985.25,985.75,985.00,985.75,2811,1137
12/08/2003,08:39,985.75,985.75,985.00,985.25,962,1525
12/08/2003,08:40,985.25,985.75,985.00,985.50,1855,489
12/08/2003,08:41,985.50,985.75,985.25,985.50,759,976
12/08/2003,08:42,985.75,985.75,985.00,985.00,478,1052
12/08/2003,08:43,985.25,985.50,985.00,985.25,321,460
12/08/2003,08:44,985.25,985.75,985.25,985.50,567,835
12/08/2003,08:45,985.50,986.75,985.50,986.50,6142,2798
12/08/2003,08:46,986.75,986.75,986.25,986.50,1302,885
12/08/2003,08:47,986.50,987.00,986.25,986.75,1320,731
12/08/2003,08:48,986.50,987.00,986.50,986.50,1433,1477
12/08/2003,08:49,986.75,987.00,986.50,986.75,1437,1021
12/08/2003,08:50,986.50,986.75,986.50,986.75,593,50
12/08/2003,08:51,986.75,986.75,986.25,986.50,988,1838
12/08/2003,08:52,986.25,986.75,986.25,986.50,839,454
12/08/2003,08:53,986.25,986.75,986.25,986.50,785,437
12/08/2003,08:54,986.50,987.50,986.50,986.75,3161,2298
12/08/2003,08:55,987.00,987.25,986.50,986.75,508,1057
12/08/2003,08:56,986.75,986.75,986.50,986.50,228,968
12/08/2003,08:57,986.50,987.25,986.50,987.00,1295,750
12/08/2003,08:58,987.00,987.00,986.25,986.25,474,973
12/08/2003,08:59,986.50,986.75,986.25,986.50,912,376
12/08/2003,09:00,986.75,986.75,986.25,986.50,728,619
12/08/2003,09:01,986.25,986.75,986.25,986.50,334,352
12/08/2003,09:02,986.75,986.75,986.50,986.50,25,383
12/08/2003,09:03,986.50,986.75,986.25,986.50,216,570
12/08/2003,09:04,986.50,986.75,986.25,986.50,99,237
12/08/2003,09:05,986.25,987.50,986.25,986.75,2452,2186
12/08/2003,09:06,986.75,987.00,986.25,986.25,338,1128
12/08/2003,09:07,986.25,986.50,986.00,986.25,805,2134
12/08/2003,09:08,986.00,986.25,985.75,986.00,270,1405
12/08/2003,09:09,985.75,986.00,985.75,985.75,95,220
12/08/2003,09:10,985.75,986.00,985.50,985.75,712,1053
12/08/2003,09:11,985.50,985.75,985.25,985.50,289,1155
12/08/2003,09:12,985.75,986.00,985.50,986.00,688,284
12/08/2003,09:13,985.75,986.00,985.50,985.75,675,807
12/08/2003,09:14,986.00,986.00,985.50,985.50,46,305
12/08/2003,09:15,985.50,986.00,985.50,986.00,611,45
12/08/2003,09:16,986.00,986.00,985.50,985.50,149,1136
12/08/2003,09:17,985.50,986.00,985.50,985.50,764,925
12/08/2003,09:18,985.75,986.00,985.25,985.25,323,715
12/08/2003,09:19,985.50,986.75,985.25,986.50,3086,700
12/08/2003,09:20,986.50,986.75,986.25,986.75,936,396
12/08/2003,09:21,986.75,986.75,986.25,986.25,204,471
12/08/2003,09:22,986.50,986.50,986.00,986.50,688,549
12/08/2003,09:23,986.50,987.25,986.50,986.75,2611,1102
12/08/2003,09:24,986.75,987.00,986.75,986.75,69,210
12/08/2003,09:25,987.00,987.00,986.25,986.25,731,745
12/08/2003,09:26,986.25,986.50,986.00,986.50,425,556
12/08/2003,09:27,986.25,986.50,986.25,986.50,24,154
12/08/2003,09:28,986.25,986.50,985.50,985.75,115,1794
12/08/2003,09:29,985.75,986.00,985.25,985.25,451,1718
12/08/2003,09:30,985.50,986.00,985.25,985.50,336,340
12/08/2003,09:31,985.50,985.75,985.25,985.25,477,994
12/08/2003,09:32,985.50,986.25,985.50,986.25,1462,324
12/08/2003,09:33,986.25,986.50,986.00,986.50,777,640
12/08/2003,09:34,986.25,986.50,986.00,986.25,353,264
12/08/2003,09:35,986.25,986.50,985.50,985.75,143,1017
12/08/2003,09:36,985.75,986.00,985.50,985.50,287,1068
12/08/2003,09:37,985.50,986.00,985.50,986.00,969,134
12/08/2003,09:38,986.00,986.00,985.00,985.75,799,1389
12/08/2003,09:39,985.75,986.00,985.50,985.75,514,185
12/08/2003,09:40,985.75,986.25,985.75,986.00,440,638
12/08/2003,09:41,986.00,986.00,985.25,985.25,47,1735
12/08/2003,09:42,985.25,985.50,985.00,985.25,507,945
12/08/2003,09:43,985.25,985.50,984.75,985.00,849,2361
12/08/2003,09:44,985.00,985.25,984.50,985.00,492,672
12/08/2003,09:45,984.75,985.25,984.50,984.50,789,836
12/08/2003,09:46,984.50,984.75,984.25,984.50,824,791
12/08/2003,09:47,984.75,985.25,984.50,985.00,1533,156
12/08/2003,09:48,985.00,985.50,985.00,985.25,762,359
12/08/2003,09:49,985.50,985.75,985.25,985.50,886,347
12/08/2003,09:50,985.50,986.00,985.25,985.75,1700,141
12/08/2003,09:51,985.75,986.00,985.50,986.00,719,729
12/08/2003,09:52,985.75,986.00,985.75,985.75,14,468
12/08/2003,09:53,985.75,985.75,985.50,985.50,220,136
12/08/2003,09:54,985.50,985.75,985.50,985.50,26,88
12/08/2003,09:55,985.75,985.75,985.50,985.50,62,548
12/08/2003,09:56,985.75,986.00,985.50,985.50,396,231
12/08/2003,09:57,985.50,985.75,985.00,985.25,127,802
12/08/2003,09:58,985.25,985.50,985.00,985.50,394,442
12/08/2003,09:59,985.50,985.50,984.50,985.00,481,1529
12/08/2003,10:00,984.75,985.50,984.50,985.50,1686,488
12/08/2003,10:01,985.25,985.50,984.00,984.25,309,2990
12/08/2003,10:02,984.25,984.75,984.00,984.50,503,407
12/08/2003,10:03,984.50,984.75,984.50,984.50,25,441
12/08/2003,10:04,984.75,985.50,984.75,985.50,2515,108
12/08/2003,10:05,985.50,986.00,985.50,985.50,1159,1153
12/08/2003,10:06,985.50,986.25,985.50,985.75,2128,1249
12/08/2003,10:07,985.75,986.00,985.25,985.75,511,638
12/08/2003,10:08,985.50,985.75,985.25,985.50,511,575
12/08/2003,10:09,985.50,985.75,984.75,985.00,511,1649
12/08/2003,10:10,985.00,985.25,984.75,985.00,431,204
12/08/2003,10:11,985.00,985.25,984.25,984.50,71,1593
12/08/2003,10:12,984.25,985.00,984.00,984.75,713,1053
12/08/2003,10:13,984.50,984.75,984.25,984.75,348,1348
12/08/2003,10:14,984.50,984.50,983.75,984.25,1517,2061
12/08/2003,10:15,984.25,984.50,983.50,983.75,597,1854
12/08/2003,10:16,983.75,984.75,983.50,984.50,2465,992
12/08/2003,10:17,984.50,984.75,984.00,984.25,650,734
12/08/2003,10:18,984.50,984.50,984.00,984.50,377,471
12/08/2003,10:19,984.50,984.75,984.25,984.50,314,431
12/08/2003,10:20,984.50,984.75,984.00,984.25,295,675
12/08/2003,10:21,984.00,984.25,983.75,984.00,677,851
12/08/2003,10:22,984.25,984.75,984.00,984.75,1285,150
12/08/2003,10:23,984.75,985.00,984.50,984.75,438,102
12/08/2003,10:24,984.75,985.00,984.50,984.75,271,374
12/08/2003,10:25,985.00,985.00,984.50,984.50,63,361
12/08/2003,10:26,984.50,985.00,984.50,984.75,186,74
12/08/2003,10:27,984.75,985.00,984.50,985.00,164,31
12/08/2003,10:28,985.00,985.00,984.75,984.75,58,213
12/08/2003,10:29,985.00,985.75,984.75,985.25,2239,758
12/08/2003,10:30,985.25,985.75,985.00,985.75,526,41
12/08/2003,10:31,985.75,986.25,985.50,986.00,1859,803
12/08/2003,10:32,985.75,986.00,985.25,985.75,483,724
12/08/2003,10:33,985.75,986.00,985.50,985.75,15,385
12/08/2003,10:34,985.75,986.00,985.50,985.75,315,243
12/08/2003,10:35,985.50,986.00,985.25,985.75,465,400
12/08/2003,10:36,985.75,986.00,985.25,985.50,68,278
12/08/2003,10:37,985.50,985.50,985.25,985.50,8,47
12/08/2003,10:38,985.25,985.50,984.75,984.75,45,892
12/08/2003,10:39,985.00,986.00,985.00,985.75,1147,348
12/08/2003,10:40,985.75,986.25,985.75,985.75,705,543
12/08/2003,10:41,985.75,986.25,985.50,985.75,920,503
12/08/2003,10:42,985.75,985.75,985.50,985.75,149,28
12/08/2003,10:43,985.75,986.00,985.50,985.75,196,315
12/08/2003,10:44,985.75,985.75,985.25,985.25,21,642
12/08/2003,10:45,985.25,985.50,984.50,984.75,584,1057
12/08/2003,10:46,984.75,985.25,984.75,985.25,314,142
12/08/2003,10:47,985.00,985.25,984.75,985.00,288,267
12/08/2003,10:48,985.00,985.25,984.75,985.25,270,143
12/08/2003,10:49,985.50,985.50,985.00,985.25,169,402
12/08/2003,10:50,985.50,985.50,985.25,985.25,5,18
12/08/2003,10:51,985.50,985.50,985.25,985.50,10,195
12/08/2003,10:52,985.25,985.50,985.25,985.50,50,18
12/08/2003,10:53,985.50,985.50,985.25,985.50,495,7
12/08/2003,10:54,985.50,985.75,985.25,985.50,219,104
12/08/2003,10:55,985.50,986.00,985.25,985.75,1180,202
12/08/2003,10:56,985.75,985.75,985.25,985.50,129,269
12/08/2003,10:57,985.75,985.75,985.25,985.25,54,548
12/08/2003,10:58,985.50,985.75,985.25,985.75,397,158
12/08/2003,10:59,985.75,986.00,985.75,985.75,347,91
12/08/2003,11:00,985.75,986.00,985.50,985.75,38,174
12/08/2003,11:01,985.75,985.75,985.50,985.75,135,34
12/08/2003,11:02,985.75,985.75,985.00,985.50,319,601
12/08/2003,11:03,985.50,985.50,985.00,985.25,19,185
12/08/2003,11:04,985.25,985.25,985.00,985.25,121,1
12/08/2003,11:05,985.25,985.25,985.00,985.25,85,8
12/08/2003,11:06,985.25,985.25,984.75,984.75,21,584
12/08/2003,11:07,984.75,985.00,984.50,984.50,578,587
12/08/2003,11:08,984.50,985.00,984.25,984.25,472,575
12/08/2003,11:09,984.25,984.50,983.50,983.75,529,2012
12/08/2003,11:10,983.75,984.50,983.50,984.25,684,846
12/08/2003,11:11,984.25,984.50,984.00,984.00,173,406
12/08/2003,11:12,984.25,984.50,984.00,984.25,114,74
12/08/2003,11:13,984.25,984.50,984.25,984.50,405,132
12/08/2003,11:14,984.50,984.75,984.25,984.50,221,318
12/08/2003,11:15,984.25,984.75,984.25,984.50,121,340
12/08/2003,11:16,984.25,984.50,984.00,984.25,197,289
12/08/2003,11:17,984.25,984.50,984.00,984.25,96,254
12/08/2003,11:18,984.25,984.75,984.25,984.50,173,175
12/08/2003,11:19,984.50,984.75,984.25,984.25,22,132
12/08/2003,11:20,984.25,984.50,984.00,984.25,125,234
12/08/2003,11:21,984.25,984.50,984.25,984.50,21,48
12/08/2003,11:22,984.50,984.75,984.50,984.50,178,1
12/08/2003,11:23,984.50,985.00,984.50,984.75,358,4
12/08/2003,11:24,985.00,985.00,984.50,984.50,509,263
12/08/2003,11:25,984.50,984.75,984.50,984.50,29,18
12/08/2003,11:26,984.75,984.75,984.25,984.50,144,320
12/08/2003,11:27,984.50,984.50,984.25,984.50,209,4
12/08/2003,11:28,984.50,984.50,984.25,984.25,114,162
12/08/2003,11:29,984.25,984.50,984.00,984.50,92,61
12/08/2003,11:30,984.50,984.50,984.25,984.50,34,118
12/08/2003,11:31,984.50,984.50,984.00,984.25,36,98
12/08/2003,11:32,984.25,984.50,984.00,984.25,69,216
12/08/2003,11:33,984.25,984.75,984.25,984.50,311,203
12/08/2003,11:34,984.50,984.75,984.50,984.50,43,283
12/08/2003,11:35,984.75,984.75,984.50,984.75,253,93
12/08/2003,11:36,984.75,985.00,984.25,984.50,155,335
12/08/2003,11:37,984.25,984.50,983.75,983.75,288,656
12/08/2003,11:38,984.00,984.00,983.50,983.75,203,1614
12/08/2003,11:39,983.75,984.00,983.50,984.00,1043,91
12/08/2003,11:40,984.00,984.00,983.75,984.00,352,2
12/08/2003,11:41,984.00,984.00,983.50,983.50,107,286
12/08/2003,11:42,983.75,984.00,983.50,983.75,242,76
12/08/2003,11:43,984.00,984.50,984.00,984.25,816,257
12/08/2003,11:44,984.25,984.75,984.00,984.50,603,101
12/08/2003,11:45,984.75,984.75,984.50,984.50,24,51
12/08/2003,11:46,984.75,985.00,984.50,984.75,949,238
12/08/2003,11:47,984.50,984.75,984.25,984.50,83,528
12/08/2003,11:48,984.50,984.75,984.50,984.75,18,347
12/08/2003,11:49,984.75,984.75,984.50,984.75,7,135
12/08/2003,11:50,984.50,984.75,984.50,984.75,4,31
12/08/2003,11:51,984.75,984.75,984.25,984.25,18,137
12/08/2003,11:52,984.25,984.75,984.25,984.50,155,14
12/08/2003,11:53,984.50,985.25,984.50,985.00,935,704
12/08/2003,11:54,985.00,985.00,984.75,985.00,202,54
12/08/2003,11:55,985.00,985.00,985.00,985.00,129,0
12/08/2003,11:56,985.00,985.50,984.75,985.25,743,87
12/08/2003,11:57,985.50,985.50,985.00,985.25,167,518
12/08/2003,11:58,985.25,985.50,985.00,985.00,56,483
12/08/2003,11:59,985.00,985.25,984.50,985.25,231,590
12/08/2003,12:00,985.00,985.25,984.75,985.00,26,365
12/08/2003,12:01,984.75,985.25,984.75,985.00,144,190
12/08/2003,12:02,985.00,985.00,985.00,985.00,109,0
12/08/2003,12:03,985.00,985.25,985.00,985.25,100,94
12/08/2003,12:04,985.00,985.00,984.75,984.75,0,99
12/08/2003,12:05,985.00,985.00,984.25,984.50,156,690
12/08/2003,12:06,984.50,984.75,984.25,984.75,414,143
12/08/2003,12:07,984.50,985.00,984.50,984.75,729,310
12/08/2003,12:08,984.75,985.00,984.50,984.75,194,171
12/08/2003,12:09,984.75,984.75,984.50,984.75,28,220
12/08/2003,12:10,984.75,984.75,984.25,984.50,142,52
12/08/2003,12:11,984.50,984.75,984.00,984.50,562,498
12/08/2003,12:12,984.50,985.00,984.25,984.75,542,227
12/08/2003,12:13,985.00,985.25,984.50,984.75,655,390
12/08/2003,12:14,984.50,985.00,984.25,984.75,270,344
12/08/2003,12:15,984.75,985.25,984.75,985.00,926,117
12/08/2003,12:16,985.00,985.25,984.75,985.00,259,409
12/08/2003,12:17,985.00,986.00,985.00,985.75,2550,439
12/08/2003,12:18,985.75,986.00,985.50,985.50,359,347
12/08/2003,12:19,985.50,986.00,985.50,985.75,437,251
12/08/2003,12:20,985.75,986.00,985.50,985.75,480,53
12/08/2003,12:21,985.75,986.00,985.50,985.75,508,321
12/08/2003,12:22,985.75,986.50,985.75,986.25,2326,302
12/08/2003,12:23,986.25,986.75,986.25,986.75,1073,377
12/08/2003,12:24,986.75,986.75,986.25,986.25,96,886
12/08/2003,12:25,986.25,986.50,986.25,986.25,875,133
12/08/2003,12:26,986.50,986.75,986.25,986.50,133,195
12/08/2003,12:27,986.50,987.50,986.50,987.50,3255,947
12/08/2003,12:28,987.50,987.50,987.00,987.00,963,1531
12/08/2003,12:29,987.00,987.25,986.75,986.75,1144,510
12/08/2003,12:30,987.00,987.25,986.75,987.00,518,484
12/08/2003,12:31,987.00,987.00,986.75,986.75,514,262
12/08/2003,12:32,987.00,987.00,986.75,986.75,16,79
12/08/2003,12:33,986.75,987.00,986.50,986.50,14,578
12/08/2003,12:34,986.50,986.75,986.50,986.50,17,176
12/08/2003,12:35,986.75,986.75,986.50,986.75,31,77
12/08/2003,12:36,986.75,986.75,986.25,986.25,27,595
12/08/2003,12:37,986.25,986.75,986.25,986.50,423,152
12/08/2003,12:38,986.50,987.00,986.50,987.00,863,611
12/08/2003,12:39,986.75,987.00,986.75,986.75,77,202
12/08/2003,12:40,986.75,987.00,986.75,986.75,50,29
12/08/2003,12:41,986.75,987.25,986.75,987.00,1157,158
12/08/2003,12:42,987.25,987.25,986.75,987.00,90,599
12/08/2003,12:43,986.75,987.00,986.50,986.75,379,828
12/08/2003,12:44,986.75,987.00,986.50,986.50,19,578
12/08/2003,12:45,986.75,987.00,986.50,986.75,111,79
12/08/2003,12:46,986.75,987.25,986.75,987.00,1050,534
12/08/2003,12:47,987.00,987.25,987.00,987.00,26,262
12/08/2003,12:48,987.00,987.25,986.50,986.75,293,835
12/08/2003,12:49,986.75,987.25,986.75,987.00,1153,176
12/08/2003,12:50,987.25,987.25,987.00,987.00,12,516
12/08/2003,12:51,987.00,987.25,986.75,987.00,258,312
12/08/2003,12:52,987.00,987.50,987.00,987.50,814,39
12/08/2003,12:53,987.50,987.75,987.25,987.50,1316,120
12/08/2003,12:54,987.50,987.75,987.25,987.25,385,939
12/08/2003,12:55,987.25,987.25,986.75,986.75,250,961
12/08/2003,12:56,987.00,987.25,986.75,987.00,270,134
12/08/2003,12:57,987.25,987.25,987.00,987.00,24,376
12/08/2003,12:58,987.00,987.50,987.00,987.25,470,32
12/08/2003,12:59,987.25,987.50,986.75,986.75,72,1105
12/08/2003,13:00,986.75,987.00,986.50,986.75,182,1073
12/08/2003,13:01,987.00,987.00,986.75,986.75,39,113
12/08/2003,13:02,987.00,987.00,986.75,987.00,9,367
12/08/2003,13:03,986.75,987.25,986.75,987.25,1240,25
12/08/2003,13:04,987.25,987.50,987.00,987.25,330,88
12/08/2003,13:05,987.25,987.25,986.50,987.00,630,765
12/08/2003,13:06,986.75,987.00,986.75,987.00,144,4
12/08/2003,13:07,987.00,987.25,986.75,986.75,30,259
12/08/2003,13:08,986.75,986.75,986.50,986.50,107,701
12/08/2003,13:09,986.50,986.75,986.25,986.25,65,896
12/08/2003,13:10,986.25,986.50,986.00,986.25,137,434
12/08/2003,13:11,986.50,986.50,986.25,986.50,202,93
12/08/2003,13:12,986.50,986.50,986.00,986.00,96,392
12/08/2003,13:13,986.00,986.50,985.75,986.25,370,1450
12/08/2003,13:14,986.25,986.25,986.00,986.25,38,64
12/08/2003,13:15,986.25,986.50,986.25,986.25,169,44
12/08/2003,13:16,986.25,986.50,986.25,986.25,49,23
12/08/2003,13:17,986.25,986.50,986.25,986.25,29,16
12/08/2003,13:18,986.25,986.50,986.25,986.25,5,26
12/08/2003,13:19,986.50,986.50,986.25,986.50,88,9
12/08/2003,13:20,986.50,986.50,986.00,986.00,203,534
12/08/2003,13:21,986.00,986.25,985.50,985.75,94,1107
12/08/2003,13:22,985.50,986.00,985.50,985.50,552,174
12/08/2003,13:23,985.50,985.75,985.00,985.00,137,1406
12/08/2003,13:24,985.00,985.50,985.00,985.25,778,910
12/08/2003,13:25,985.00,985.25,984.50,985.25,1029,1881
12/08/2003,13:26,985.00,985.25,984.50,984.75,305,648
12/08/2003,13:27,984.75,984.75,984.50,984.50,158,127
12/08/2003,13:28,984.50,984.75,984.25,984.75,552,1311
12/08/2003,13:29,984.75,985.00,984.25,985.00,940,467
12/08/2003,13:30,985.00,985.25,984.75,985.25,385,49
12/08/2003,13:31,985.00,985.25,984.75,985.25,195,819
12/08/2003,13:32,985.00,985.25,985.00,985.25,265,169
12/08/2003,13:33,985.00,985.25,985.00,985.00,4,287
12/08/2003,13:34,985.25,985.25,984.75,985.00,201,277
12/08/2003,13:35,985.00,985.25,984.75,985.00,51,436
12/08/2003,13:36,984.75,985.00,984.75,985.00,241,16
12/08/2003,13:37,985.00,985.25,984.25,984.25,311,1677
12/08/2003,13:38,984.25,984.75,984.25,984.75,207,683
12/08/2003,13:39,984.50,985.00,984.25,984.75,804,533
12/08/2003,13:40,985.00,985.50,984.75,985.50,816,119
12/08/2003,13:41,985.50,985.75,985.25,985.50,820,166
12/08/2003,13:42,985.50,985.50,985.00,985.25,89,318
12/08/2003,13:43,985.00,985.25,985.00,985.00,85,66
12/08/2003,13:44,985.00,985.50,985.00,985.50,373,240
12/08/2003,13:45,985.50,987.25,985.25,986.75,4698,1542
12/08/2003,13:46,987.00,987.25,986.75,987.00,938,583
12/08/2003,13:47,986.75,987.25,986.50,986.50,390,926
12/08/2003,13:48,986.50,987.00,986.25,986.75,753,142
12/08/2003,13:49,987.00,987.00,986.25,986.50,256,408
12/08/2003,13:50,986.50,986.75,986.50,986.75,245,85
12/08/2003,13:51,986.75,987.50,986.75,987.50,2364,233
12/08/2003,13:52,987.25,987.50,987.00,987.25,1267,406
12/08/2003,13:53,987.25,987.50,987.00,987.25,48,333
12/08/2003,13:54,987.00,987.50,987.00,987.25,383,398
12/08/2003,13:55,987.50,987.75,987.25,987.50,1010,359
12/08/2003,13:56,987.75,987.75,987.25,987.75,1830,916
12/08/2003,13:57,987.50,987.75,987.25,987.75,1232,1117
12/08/2003,13:58,987.75,988.00,987.50,987.50,1220,754
12/08/2003,13:59,987.75,987.75,987.50,987.50,832,117
12/08/2003,14:00,987.75,987.75,987.50,987.75,27,110
12/08/2003,14:01,987.75,987.75,987.25,987.25,501,879
12/08/2003,14:02,987.25,988.00,987.25,988.00,1442,243
12/08/2003,14:03,987.75,988.00,987.75,988.00,1037,618
12/08/2003,14:04,988.00,989.00,988.00,989.00,4445,347
12/08/2003,14:05,989.00,989.25,988.75,989.00,2219,1881
12/08/2003,14:06,989.25,990.00,989.00,990.00,5447,1360
12/08/2003,14:07,990.00,990.25,989.75,990.00,1011,3036
12/08/2003,14:08,990.00,990.25,989.75,990.00,762,752
12/08/2003,14:09,989.75,990.25,989.75,990.00,1024,571
12/08/2003,14:10,990.25,990.25,990.00,990.00,486,721
12/08/2003,14:11,990.00,990.25,990.00,990.00,244,405
12/08/2003,14:12,990.25,990.25,990.00,990.00,47,2107
12/08/2003,14:13,990.00,990.00,989.75,989.75,200,133
12/08/2003,14:14,989.75,990.00,989.50,989.75,451,903
12/08/2003,14:15,989.75,990.00,989.75,989.75,35,642
12/08/2003,14:16,990.00,991.00,989.75,990.75,5493,505
12/08/2003,14:17,991.00,991.00,990.50,990.50,1500,1409
12/08/2003,14:18,990.50,991.00,990.50,990.50,269,660
12/08/2003,14:19,990.75,990.75,990.50,990.50,75,418
12/08/2003,14:20,990.50,990.75,990.25,990.75,691,740
12/08/2003,14:21,990.50,991.25,990.50,991.25,2293,399
12/08/2003,14:22,991.25,991.25,991.00,991.00,1078,65
12/08/2003,14:23,991.25,991.25,991.00,991.00,139,947
12/08/2003,14:24,991.25,991.25,990.75,991.00,243,283
12/08/2003,14:25,991.00,991.25,990.75,991.00,145,242
12/08/2003,14:26,991.00,991.00,990.75,991.00,121,63
12/08/2003,14:27,990.75,991.00,990.50,990.75,267,1127
12/08/2003,14:28,990.75,991.00,990.50,990.50,132,238
12/08/2003,14:29,990.50,991.00,990.50,990.75,325,185
12/08/2003,14:30,991.00,991.00,990.75,991.00,33,849
12/08/2003,14:31,991.00,991.25,990.75,990.75,1118,704
12/08/2003,14:32,991.00,991.25,990.75,991.25,557,106
12/08/2003,14:33,991.25,991.75,991.00,991.75,2081,211
12/08/2003,14:34,991.75,992.25,991.50,991.75,2023,1039
12/08/2003,14:35,991.75,992.25,991.75,992.00,641,427
12/08/2003,14:36,992.00,992.50,992.00,992.25,1258,189
12/08/2003,14:37,992.50,992.50,992.00,992.00,924,893
12/08/2003,14:38,992.00,992.50,992.00,992.25,651,300
12/08/2003,14:39,992.25,992.50,992.00,992.25,346,318
12/08/2003,14:40,992.25,992.50,992.25,992.25,95,798
12/08/2003,14:41,992.25,992.50,992.00,992.00,537,596
12/08/2003,14:42,992.00,992.25,991.75,991.75,309,1150
12/08/2003,14:43,991.75,992.00,991.75,992.00,896,215
12/08/2003,14:44,991.75,992.25,991.75,992.00,497,660
12/08/2003,14:45,992.00,992.25,991.75,992.00,458,331
12/08/2003,14:46,991.75,992.00,991.25,991.25,433,2136
12/08/2003,14:47,991.50,991.75,991.25,991.50,765,258
12/08/2003,14:48,991.50,991.50,991.00,991.00,215,822
12/08/2003,14:49,991.25,991.50,991.00,991.50,1418,82
12/08/2003,14:50,991.50,991.75,991.25,991.25,157,347
12/08/2003,14:51,991.50,991.50,991.00,991.25,600,407
12/08/2003,14:52,991.25,991.50,991.25,991.50,198,202
12/08/2003,14:53,991.25,991.50,991.25,991.25,31,195
12/08/2003,14:54,991.25,992.00,991.25,991.75,2222,376
12/08/2003,14:55,991.75,991.75,991.50,991.50,457,139
12/08/2003,14:56,991.50,991.75,991.25,991.50,771,848
12/08/2003,14:57,991.50,991.75,991.25,991.25,238,236
12/08/2003,14:58,991.50,991.75,991.25,991.50,619,559
12/08/2003,14:59,991.75,991.75,991.50,991.75,989,56
12/08/2003,15:00,991.75,991.75,991.25,991.25,815,1583
12/08/2003,15:01,991.50,991.75,991.25,991.50,2061,632
12/08/2003,15:02,991.25,992.25,991.25,992.25,1797,425
12/08/2003,15:03,992.25,992.50,992.00,992.25,1534,419
12/08/2003,15:04,992.25,992.25,991.75,992.00,259,1113
12/08/2003,15:05,991.75,992.00,991.75,992.00,76,148
12/08/2003,15:06,992.00,992.50,991.75,992.25,1249,632
12/08/2003,15:07,992.25,992.25,992.00,992.00,338,283
12/08/2003,15:08,992.25,992.25,992.00,992.25,187,20
12/08/2003,15:09,992.25,992.50,992.00,992.25,740,246
12/08/2003,15:10,992.25,992.50,992.00,992.25,1258,550
12/08/2003,15:11,992.25,992.50,992.00,992.00,195,1676
12/08/2003,15:12,992.00,992.25,991.75,992.00,551,1455
12/08/2003,15:13,992.25,992.25,992.00,992.00,46,38
12/08/2003,15:14,992.00,992.50,992.00,992.00,963,840
12/08/2003,15:15,992.00,992.50,991.75,992.25,2136,1807
12/08/2003,15:16,992.25,992.25,992.25,992.25,28,0
12/08/2003,15:31,992.25,992.25,991.75,992.00,75,132
12/08/2003,15:32,992.00,992.25,992.00,992.25,295,9
12/08/2003,15:33,992.25,992.50,992.25,992.50,74,10
12/08/2003,15:34,992.50,992.75,992.50,992.50,263,66
12/08/2003,15:35,992.50,992.50,992.25,992.25,1,165
12/08/2003,15:36,992.25,992.50,992.25,992.25,11,7
12/08/2003,15:37,992.50,992.50,992.50,992.50,119,0
12/08/2003,15:38,992.50,992.50,992.25,992.50,2,1
12/08/2003,15:39,992.25,992.50,992.25,992.25,20,3
12/08/2003,15:40,992.50,992.50,992.50,992.50,12,0
12/08/2003,15:41,992.25,992.25,992.25,992.25,0,146
12/08/2003,15:42,992.00,992.25,992.00,992.00,6,5
12/08/2003,15:43,992.25,992.25,992.25,992.25,23,0
12/08/2003,15:44,992.25,992.25,992.25,992.25,65,0
12/08/2003,15:45,992.00,992.25,992.00,992.25,6,1
12/08/2003,15:46,992.25,992.25,992.25,992.25,1,0
12/08/2003,15:47,992.50,992.50,992.25,992.50,5,20
12/08/2003,15:48,992.25,992.25,992.25,992.25,0,31
12/08/2003,15:50,992.25,992.50,992.25,992.50,57,1
12/08/2003,15:51,992.50,992.50,992.50,992.50,18,0
12/08/2003,15:52,992.50,992.50,992.50,992.50,17,0
12/08/2003,15:53,992.50,992.50,992.50,992.50,101,0
12/08/2003,15:54,992.50,992.50,992.50,992.50,50,0
12/08/2003,15:56,992.50,992.50,992.50,992.50,2,0
12/08/2003,15:57,992.50,992.50,992.50,992.50,1,0
12/08/2003,15:58,992.50,992.50,992.50,992.50,23,0
12/08/2003,15:59,992.50,992.75,992.50,992.75,24,0
12/08/2003,16:00,992.75,992.75,992.50,992.50,2,1
12/08/2003,17:01,992.75,992.75,992.75,992.75,0,21
12/08/2003,17:02,992.75,992.75,992.75,992.75,0,25
12/08/2003,17:06,992.75,992.75,992.75,992.75,0,11
12/08/2003,17:07,992.75,992.75,992.75,992.75,0,2
12/08/2003,17:08,992.75,992.75,992.75,992.75,0,1
12/08/2003,17:09,993.00,993.00,993.00,993.00,1,0
12/08/2003,17:10,992.75,993.00,992.75,993.00,50,2
12/08/2003,17:11,993.00,993.00,993.00,993.00,3,0
12/08/2003,17:12,992.75,992.75,992.75,992.75,0,3
12/08/2003,17:13,992.75,993.00,992.75,993.00,5,6
12/08/2003,17:14,992.75,993.00,992.75,993.00,2,1
12/08/2003,17:15,992.75,993.00,992.75,993.00,3,1
12/08/2003,17:17,992.75,992.75,992.75,992.75,0,1
12/08/2003,17:18,992.75,992.75,992.75,992.75,0,1
12/08/2003,17:19,993.00,993.00,993.00,993.00,6,0
12/08/2003,17:20,993.00,993.00,993.00,993.00,1,0
12/08/2003,17:21,993.00,993.00,993.00,993.00,1,0
12/08/2003,17:23,993.00,993.00,992.75,993.00,5,5
12/08/2003,17:24,992.75,993.00,992.75,993.00,1,1
12/08/2003,17:25,992.75,992.75,992.75,992.75,0,2
12/08/2003,17:26,993.00,993.00,993.00,993.00,1,0
12/08/2003,17:27,993.00,993.00,992.75,993.00,62,1
12/08/2003,17:28,993.00,993.00,993.00,993.00,10,0
12/08/2003,17:29,992.75,992.75,992.75,992.75,0,2
12/08/2003,17:32,993.00,993.00,993.00,993.00,1,0
12/08/2003,17:33,993.00,993.00,993.00,993.00,22,0
12/08/2003,17:34,993.00,993.00,993.00,993.00,4,0
12/08/2003,17:35,993.00,993.00,993.00,993.00,11,0
12/08/2003,17:39,993.00,993.00,993.00,993.00,2,0
12/08/2003,17:42,992.75,992.75,992.75,992.75,0,46
12/08/2003,17:43,992.75,992.75,992.75,992.75,0,12
12/08/2003,17:44,992.75,992.75,992.75,992.75,0,1
12/08/2003,17:46,992.75,992.75,992.75,992.75,0,8
12/08/2003,17:47,992.75,992.75,992.75,992.75,0,1
12/08/2003,17:49,992.75,992.75,992.75,992.75,0,2
12/08/2003,17:51,993.00,993.00,993.00,993.00,3,0
12/08/2003,17:52,993.00,993.00,993.00,993.00,1,0
12/08/2003,17:54,992.75,992.75,992.75,992.75,0,32
12/08/2003,17:55,992.75,992.75,992.75,992.75,0,28
12/08/2003,17:58,992.75,992.75,992.75,992.75,0,1
12/08/2003,17:59,993.00,993.00,993.00,993.00,1,0
12/08/2003,18:04,993.00,993.00,992.75,992.75,3,2
12/08/2003,18:05,992.75,992.75,992.75,992.75,0,4
12/08/2003,18:06,993.00,993.00,993.00,993.00,1,0
12/08/2003,18:07,992.75,992.75,992.75,992.75,0,2
12/08/2003,18:08,993.00,993.00,993.00,993.00,2,0
12/08/2003,18:10,992.75,992.75,992.75,992.75,0,2
12/08/2003,18:13,993.00,993.00,993.00,993.00,2,0
12/08/2003,18:14,993.00,993.00,993.00,993.00,2,0
12/08/2003,18:16,992.75,992.75,992.75,992.75,0,4
12/08/2003,18:19,992.75,992.75,992.75,992.75,0,3
12/08/2003,18:23,992.75,992.75,992.75,992.75,0,5
12/08/2003,18:25,992.75,992.75,992.50,992.50,0,33
12/08/2003,18:26,992.75,992.75,992.75,992.75,2,0
12/08/2003,18:27,992.75,992.75,992.75,992.75,1,0
12/08/2003,18:28,992.75,992.75,992.75,992.75,6,0
12/08/2003,18:30,993.00,993.25,993.00,993.25,91,0
12/08/2003,18:31,993.25,993.25,993.00,993.00,1,1
12/08/2003,18:32,993.00,993.00,993.00,993.00,0,1
12/08/2003,18:33,993.00,993.00,993.00,993.00,0,14
12/08/2003,18:34,993.00,993.00,993.00,993.00,0,66
12/08/2003,18:35,993.00,993.00,993.00,993.00,0,10
12/08/2003,18:37,992.75,992.75,992.75,992.75,0,16
12/08/2003,18:38,992.75,992.75,992.75,992.75,0,50
12/08/2003,18:39,992.75,992.75,992.75,992.75,0,47
12/08/2003,18:41,992.75,992.75,992.75,992.75,0,87
12/08/2003,18:42,992.50,992.50,992.25,992.25,0,79
12/08/2003,18:43,992.50,992.75,992.25,992.25,25,2
12/08/2003,18:44,992.75,992.75,992.50,992.75,130,20
12/08/2003,18:45,992.75,992.75,992.75,992.75,5,0
12/08/2003,18:47,992.75,992.75,992.75,992.75,6,0
12/08/2003,18:49,992.75,992.75,992.75,992.75,1,0
12/08/2003,18:50,993.00,993.00,993.00,993.00,8,0
12/08/2003,18:51,992.75,993.00,992.75,993.00,1,5
12/08/2003,18:55,992.75,992.75,992.75,992.75,0,1
12/08/2003,18:56,993.00,993.00,993.00,993.00,1,0
12/08/2003,18:57,992.75,992.75,992.75,992.75,0,3
12/08/2003,18:58,993.00,993.00,993.00,993.00,23,0
12/08/2003,18:59,993.00,993.00,993.00,993.00,57,0
12/08/2003,19:00,993.00,993.00,993.00,993.00,20,0
12/08/2003,19:01,993.00,993.00,993.00,993.00,2,0
12/08/2003,19:02,993.00,993.00,992.75,992.75,2,1
12/08/2003,19:03,992.75,992.75,992.75,992.75,0,1
12/08/2003,19:04,993.00,993.00,993.00,993.00,2,0
12/08/2003,19:06,993.00,993.00,993.00,993.00,1,0
12/08/2003,19:14,993.00,993.00,993.00,993.00,23,0
12/08/2003,19:18,993.00,993.00,993.00,993.00,1,0
12/08/2003,19:20,993.00,993.00,993.00,993.00,1,0
12/08/2003,19:24,993.00,993.00,992.75,992.75,2,4
12/08/2003,19:26,992.75,992.75,992.75,992.75,0,1
12/08/2003,19:36,993.00,993.00,993.00,993.00,2,0
12/08/2003,19:42,993.00,993.00,993.00,993.00,5,0
12/08/2003,19:51,993.00,993.00,993.00,993.00,1,0
12/08/2003,19:52,993.00,993.00,993.00,993.00,5,0
12/08/2003,19:55,993.00,993.00,993.00,993.00,2,0
12/08/2003,19:58,992.75,992.75,992.75,992.75,0,1
12/08/2003,20:05,992.75,992.75,992.75,992.75,0,1
12/08/2003,20:09,993.00,993.00,993.00,993.00,1,0
12/08/2003,20:13,993.00,993.00,993.00,993.00,1,0
12/08/2003,20:16,992.75,992.75,992.75,992.75,0,10
12/08/2003,20:20,992.75,992.75,992.75,992.75,0,5
12/08/2003,20:21,992.75,993.00,992.75,993.00,1,15
12/08/2003,20:29,993.00,993.00,993.00,993.00,1,0
12/08/2003,20:30,993.00,993.00,993.00,993.00,2,0
12/08/2003,20:45,993.00,993.00,993.00,993.00,1,0
12/08/2003,20:48,993.00,993.00,993.00,993.00,2,0
12/08/2003,20:52,992.75,992.75,992.75,992.75,0,20
12/08/2003,20:55,992.75,992.75,992.75,992.75,0,5
12/08/2003,20:56,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:01,992.75,993.00,992.75,993.00,2,57
12/08/2003,21:03,993.00,993.00,993.00,993.00,10,0
12/08/2003,21:04,993.00,993.00,993.00,993.00,11,0
12/08/2003,21:06,993.00,993.25,993.00,993.25,2,0
12/08/2003,21:12,992.75,993.00,992.75,993.00,1,1
12/08/2003,21:14,993.00,993.00,993.00,993.00,3,0
12/08/2003,21:19,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:20,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:22,993.00,993.00,993.00,993.00,2,0
12/08/2003,21:27,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:28,993.00,993.00,993.00,993.00,2,0
12/08/2003,21:29,993.00,993.00,993.00,993.00,4,0
12/08/2003,21:30,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:35,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:36,993.00,993.00,993.00,993.00,2,0
12/08/2003,21:38,993.00,993.00,993.00,993.00,2,0
12/08/2003,21:43,993.00,993.00,993.00,993.00,2,0
12/08/2003,21:44,992.75,992.75,992.75,992.75,0,1
12/08/2003,21:45,993.00,993.00,993.00,993.00,1,0
12/08/2003,21:46,993.00,993.00,993.00,993.00,40,0
12/08/2003,21:50,993.00,993.00,993.00,993.00,39,0
12/08/2003,21:51,993.00,993.00,993.00,993.00,11,0
12/08/2003,21:52,992.75,992.75,992.75,992.75,0,1
12/08/2003,21:53,993.00,993.00,993.00,993.00,6,0
12/08/2003,21:55,993.00,993.00,993.00,993.00,2,0
12/08/2003,22:00,993.00,993.00,993.00,993.00,3,0
12/08/2003,22:02,992.75,993.00,992.75,993.00,1,2
12/08/2003,22:03,993.00,993.00,993.00,993.00,2,0
12/08/2003,22:04,993.00,993.00,993.00,993.00,2,0
12/08/2003,22:05,993.00,993.00,993.00,993.00,2,0
12/08/2003,22:06,993.00,993.00,993.00,993.00,1,0
12/08/2003,22:10,993.00,993.00,993.00,993.00,1,0
12/08/2003,22:11,993.00,993.00,993.00,993.00,1,0
12/08/2003,22:15,993.00,993.00,993.00,993.00,8,0
12/08/2003,22:17,993.00,993.00,993.00,993.00,5,0
12/08/2003,22:18,993.25,993.25,993.25,993.25,2,0
12/08/2003,22:22,993.25,993.25,993.25,993.25,1,0
12/08/2003,22:27,993.25,993.25,993.25,993.25,1,0
12/08/2003,22:30,993.25,993.25,993.25,993.25,1,0
12/08/2003,22:31,993.25,993.25,993.25,993.25,1,0
12/08/2003,22:37,993.00,993.00,993.00,993.00,0,1
12/08/2003,22:38,993.00,993.00,993.00,993.00,0,2
12/08/2003,22:41,993.00,993.00,993.00,993.00,0,1
12/08/2003,22:42,993.25,993.25,993.25,993.25,8,0
12/08/2003,22:43,993.25,993.25,993.25,993.25,15,0
12/08/2003,22:44,993.25,993.25,993.25,993.25,3,0
12/08/2003,22:45,993.25,993.25,993.25,993.25,1,0
12/08/2003,23:01,993.25,993.25,993.25,993.25,1,0
12/08/2003,23:05,993.25,993.25,993.25,993.25,11,0
12/08/2003,23:06,993.50,993.50,993.50,993.50,5,0
12/08/2003,23:08,993.50,993.50,993.50,993.50,3,0
12/08/2003,23:13,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:14,993.50,993.75,993.50,993.50,18,1
12/08/2003,23:22,993.50,993.50,993.25,993.25,0,2
12/08/2003,23:23,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:24,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:26,993.50,993.50,993.50,993.50,3,0
12/08/2003,23:33,993.50,993.50,993.25,993.50,12,1
12/08/2003,23:34,993.25,993.25,993.25,993.25,0,2
12/08/2003,23:35,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:36,993.50,993.50,993.50,993.50,2,0
12/08/2003,23:37,993.50,993.50,993.50,993.50,2,0
12/08/2003,23:38,993.50,993.50,993.50,993.50,4,0
12/08/2003,23:45,993.50,993.50,993.50,993.50,2,0
12/08/2003,23:46,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:50,993.50,993.50,993.50,993.50,12,0
12/08/2003,23:51,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:53,993.50,993.50,993.50,993.50,4,0
12/08/2003,23:56,993.50,993.50,993.25,993.25,2,3
12/08/2003,23:58,993.50,993.50,993.50,993.50,1,0
12/08/2003,23:59,993.50,993.50,993.50,993.50,1,0
12/09/2003,00:01,993.50,993.50,993.50,993.50,3,0
12/09/2003,00:03,993.50,993.50,993.50,993.50,1,0
12/09/2003,00:08,993.50,993.50,993.50,993.50,1,0
12/09/2003,00:10,993.50,993.50,993.50,993.50,5,0
12/09/2003,00:13,993.50,993.50,993.50,993.50,3,0
12/09/2003,00:15,993.25,993.25,993.25,993.25,0,1
12/09/2003,00:17,993.50,993.50,993.50,993.50,4,0
12/09/2003,00:23,993.50,993.50,993.50,993.50,1,0
12/09/2003,00:25,993.25,993.25,993.25,993.25,0,1
12/09/2003,00:33,993.25,993.25,993.25,993.25,0,1
12/09/2003,00:36,993.50,993.75,993.50,993.75,4,0
12/09/2003,00:37,993.75,993.75,993.75,993.75,1,0
12/09/2003,00:41,993.75,993.75,993.50,993.50,1,1
12/09/2003,00:42,993.75,993.75,993.75,993.75,29,0
12/09/2003,00:43,993.75,993.75,993.75,993.75,6,0
12/09/2003,00:52,993.75,993.75,993.50,993.50,1,3
12/09/2003,00:53,993.50,993.75,993.50,993.75,11,3
12/09/2003,00:54,993.50,993.50,993.25,993.50,4,5
12/09/2003,00:55,993.50,993.75,993.50,993.75,26,0
12/09/2003,00:57,993.75,993.75,993.75,993.75,13,0
12/09/2003,01:01,994.00,994.75,994.00,994.25,161,26
12/09/2003,01:02,994.00,994.00,994.00,994.00,0,9
12/09/2003,01:03,994.00,994.25,994.00,994.25,2,4
12/09/2003,01:04,994.25,994.25,994.25,994.25,6,0
12/09/2003,01:05,994.00,994.00,994.00,994.00,0,7
12/09/2003,01:07,994.00,994.00,994.00,994.00,0,11
12/09/2003,01:08,994.00,994.00,994.00,994.00,0,9
12/09/2003,01:09,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:11,994.00,994.00,994.00,994.00,0,9
12/09/2003,01:13,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:16,994.00,994.00,994.00,994.00,0,3
12/09/2003,01:17,994.25,994.25,994.25,994.25,20,0
12/09/2003,01:18,994.00,994.00,994.00,994.00,0,10
12/09/2003,01:20,994.00,994.00,994.00,994.00,0,13
12/09/2003,01:21,994.00,994.00,994.00,994.00,0,15
12/09/2003,01:23,994.00,994.00,994.00,994.00,0,5
12/09/2003,01:25,994.00,994.00,994.00,994.00,0,5
12/09/2003,01:27,994.25,994.25,994.25,994.25,3,0
12/09/2003,01:28,994.00,994.00,994.00,994.00,0,20
12/09/2003,01:29,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:30,994.00,994.00,994.00,994.00,0,9
12/09/2003,01:31,994.00,994.00,994.00,994.00,0,18
12/09/2003,01:33,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:34,994.00,994.00,994.00,994.00,0,5
12/09/2003,01:35,994.25,994.25,994.25,994.25,6,0
12/09/2003,01:37,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:39,994.00,994.00,994.00,994.00,0,6
12/09/2003,01:40,994.00,994.00,994.00,994.00,0,31
12/09/2003,01:41,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:43,994.25,994.25,994.00,994.00,6,20
12/09/2003,01:44,994.00,994.00,994.00,994.00,0,2
12/09/2003,01:45,994.00,994.25,994.00,994.25,2,3
12/09/2003,01:47,994.25,994.25,994.25,994.25,1,0
12/09/2003,01:48,994.00,994.00,994.00,994.00,0,4
12/09/2003,01:49,994.25,994.25,994.25,994.25,5,0
12/09/2003,01:50,994.25,994.25,994.25,994.25,13,0
12/09/2003,01:52,994.25,994.25,994.00,994.00,10,21
12/09/2003,01:53,994.00,994.00,994.00,994.00,0,3
12/09/2003,01:55,994.00,994.00,994.00,994.00,0,1
12/09/2003,01:57,994.00,994.25,994.00,994.25,15,1
12/09/2003,01:58,994.25,994.50,994.25,994.25,33,1
12/09/2003,01:59,994.25,994.25,994.25,994.25,0,24
12/09/2003,02:01,994.25,994.50,994.25,994.50,18,5
12/09/2003,02:03,994.25,994.75,994.25,994.25,36,17
12/09/2003,02:04,994.25,994.50,994.25,994.50,55,23
12/09/2003,02:05,994.50,994.50,994.25,994.25,15,16
12/09/2003,02:06,994.25,994.50,994.25,994.50,6,38
12/09/2003,02:07,994.25,994.50,994.25,994.25,1,30
12/09/2003,02:08,994.25,994.25,994.25,994.25,0,9
12/09/2003,02:09,994.25,994.25,994.25,994.25,0,15
12/09/2003,02:10,994.25,994.25,994.25,994.25,0,2
12/09/2003,02:11,994.25,994.25,994.25,994.25,0,4
12/09/2003,02:12,994.00,994.25,994.00,994.00,26,4
12/09/2003,02:13,994.25,994.25,994.00,994.00,2,10
12/09/2003,02:14,994.00,994.25,994.00,994.25,1,10
12/09/2003,02:15,994.25,994.25,994.25,994.25,21,0
12/09/2003,02:16,994.25,994.50,994.25,994.50,17,0
12/09/2003,02:17,994.25,994.25,994.25,994.25,0,12
12/09/2003,02:18,994.25,994.25,994.00,994.25,5,46
12/09/2003,02:19,994.25,994.25,994.00,994.00,15,13
12/09/2003,02:20,994.00,994.00,994.00,994.00,0,11
12/09/2003,02:21,994.00,994.00,994.00,994.00,0,72
12/09/2003,02:22,993.75,993.75,993.75,993.75,0,3
12/09/2003,02:23,994.00,994.00,994.00,994.00,65,0
12/09/2003,02:24,994.25,994.25,994.00,994.00,1,76
12/09/2003,02:25,994.00,994.00,994.00,994.00,0,1
12/09/2003,02:27,994.00,994.00,994.00,994.00,0,20
12/09/2003,02:28,994.00,994.00,994.00,994.00,0,50
12/09/2003,02:29,994.25,994.25,994.25,994.25,90,0
12/09/2003,02:30,994.25,994.50,994.00,994.00,82,149
12/09/2003,02:31,994.00,994.00,994.00,994.00,0,25
12/09/2003,02:32,993.75,993.75,993.75,993.75,0,37
12/09/2003,02:33,993.75,993.75,993.75,993.75,0,2
12/09/2003,02:34,993.75,993.75,993.75,993.75,0,1
12/09/2003,02:36,993.75,993.75,993.75,993.75,0,1
12/09/2003,02:37,993.75,993.75,993.75,993.75,0,12
12/09/2003,02:40,993.75,993.75,993.75,993.75,0,94
12/09/2003,02:41,993.75,993.75,993.75,993.75,0,26
12/09/2003,02:44,993.75,993.75,993.75,993.75,0,10
12/09/2003,02:45,994.00,994.25,994.00,994.25,64,0
12/09/2003,02:46,994.25,994.25,994.00,994.00,11,31
12/09/2003,02:48,994.00,994.00,994.00,994.00,0,3
12/09/2003,02:49,994.25,994.25,994.25,994.25,1,0
12/09/2003,02:51,994.25,994.25,994.00,994.00,1,1
12/09/2003,02:52,994.00,994.00,994.00,994.00,0,92
12/09/2003,02:53,993.75,993.75,993.75,993.75,0,6
12/09/2003,02:55,993.75,994.00,993.75,994.00,13,16
12/09/2003,02:56,994.00,994.00,994.00,994.00,25,0
12/09/2003,02:57,994.00,994.00,994.00,994.00,1,0
12/09/2003,02:58,994.00,994.00,994.00,994.00,1,0
12/09/2003,02:59,994.00,994.00,993.75,993.75,5,10
12/09/2003,03:01,993.75,993.75,993.75,993.75,0,93
12/09/2003,03:02,993.75,994.00,993.75,993.75,11,60
12/09/2003,03:03,993.75,993.75,993.75,993.75,0,1
12/09/2003,03:04,993.75,993.75,993.50,993.75,18,13
12/09/2003,03:05,994.00,994.00,994.00,994.00,14,0
12/09/2003,03:06,994.00,994.00,994.00,994.00,13,0
12/09/2003,03:07,994.00,994.25,994.00,994.25,19,0
12/09/2003,03:08,994.25,994.25,994.25,994.25,87,0
12/09/2003,03:09,994.25,994.25,994.25,994.25,34,0
12/09/2003,03:10,994.25,994.50,994.25,994.25,11,9
12/09/2003,03:11,994.25,994.25,994.25,994.25,0,19
12/09/2003,03:12,994.25,994.25,994.25,994.25,0,27
12/09/2003,03:13,994.25,994.25,994.25,994.25,0,10
12/09/2003,03:14,994.25,994.25,994.25,994.25,0,9
12/09/2003,03:18,994.25,994.25,994.25,994.25,0,75
12/09/2003,03:19,994.50,994.50,994.50,994.50,3,0
12/09/2003,03:20,994.50,994.75,994.50,994.75,58,0
12/09/2003,03:21,994.75,994.75,994.50,994.75,62,15
12/09/2003,03:22,994.75,995.00,994.75,995.00,70,0
12/09/2003,03:23,995.00,995.25,995.00,995.25,153,1
12/09/2003,03:24,995.25,995.25,995.00,995.00,32,4
12/09/2003,03:25,995.25,995.25,994.75,994.75,25,77
12/09/2003,03:26,994.75,995.00,994.75,995.00,30,1
12/09/2003,03:27,994.75,994.75,994.75,994.75,0,64
12/09/2003,03:28,994.75,994.75,994.75,994.75,0,28
12/09/2003,03:29,994.75,995.00,994.75,994.75,4,51
12/09/2003,03:30,994.75,994.75,994.75,994.75,0,3
12/09/2003,03:31,994.75,994.75,994.75,994.75,0,18
12/09/2003,03:32,994.75,994.75,994.75,994.75,0,7
12/09/2003,03:33,994.75,994.75,994.75,994.75,0,16
12/09/2003,03:34,994.75,994.75,994.75,994.75,0,5
12/09/2003,03:35,994.75,994.75,994.75,994.75,0,7
12/09/2003,03:36,994.50,994.75,994.50,994.75,5,1
12/09/2003,03:37,994.75,994.75,994.75,994.75,6,0
12/09/2003,03:38,995.00,995.00,995.00,995.00,5,0
12/09/2003,03:40,994.75,994.75,994.50,994.75,2,19
12/09/2003,03:41,994.50,994.50,994.50,994.50,0,53
12/09/2003,03:43,994.75,994.75,994.50,994.50,1,13
12/09/2003,03:44,994.50,994.50,994.50,994.50,0,1
12/09/2003,03:47,994.75,994.75,994.50,994.50,10,6
12/09/2003,03:48,994.50,994.75,994.50,994.75,2,8
12/09/2003,03:49,994.75,995.00,994.75,995.00,68,0
12/09/2003,03:50,995.00,995.00,995.00,995.00,1,0
12/09/2003,03:51,995.00,995.00,995.00,995.00,26,0
12/09/2003,03:52,995.00,995.00,995.00,995.00,8,0
12/09/2003,03:54,995.00,995.00,995.00,995.00,3,0
12/09/2003,03:55,995.00,995.00,995.00,995.00,3,0
12/09/2003,03:56,995.00,995.00,995.00,995.00,20,0
12/09/2003,03:58,995.00,995.00,995.00,995.00,3,0
12/09/2003,03:59,994.75,994.75,994.75,994.75,0,28
12/09/2003,04:00,994.75,994.75,994.75,994.75,0,12
12/09/2003,04:01,995.00,995.00,994.75,994.75,14,12
12/09/2003,04:02,994.50,994.75,994.50,994.75,1,27
12/09/2003,04:03,994.75,994.75,994.75,994.75,15,0
12/09/2003,04:05,994.75,994.75,994.75,994.75,1,0
12/09/2003,04:07,994.75,994.75,994.75,994.75,1,0
12/09/2003,04:08,994.75,995.00,994.75,995.00,6,0
12/09/2003,04:09,995.00,995.00,995.00,995.00,22,0
12/09/2003,04:10,995.00,995.00,995.00,995.00,1,0
12/09/2003,04:13,994.75,994.75,994.75,994.75,0,14
12/09/2003,04:14,994.75,994.75,994.75,994.75,0,13
12/09/2003,04:15,994.75,994.75,994.75,994.75,0,7
12/09/2003,04:16,994.75,994.75,994.75,994.75,0,2
12/09/2003,04:17,994.50,994.50,994.50,994.50,0,3
12/09/2003,04:18,994.75,994.75,994.75,994.75,5,0
12/09/2003,04:19,994.75,994.75,994.75,994.75,1,0
12/09/2003,04:21,994.50,994.50,994.50,994.50,0,42
12/09/2003,04:23,994.50,994.50,994.50,994.50,0,1
12/09/2003,04:25,994.25,994.25,994.25,994.25,0,53
12/09/2003,04:26,994.25,994.25,994.25,994.25,0,15
12/09/2003,04:27,994.25,994.25,994.25,994.25,0,2
12/09/2003,04:28,994.50,994.50,994.50,994.50,1,0
12/09/2003,04:30,994.50,994.50,994.00,994.00,15,20
12/09/2003,04:32,994.00,994.00,994.00,994.00,0,13
12/09/2003,04:33,994.00,994.00,994.00,994.00,0,2
12/09/2003,04:34,994.25,994.25,994.25,994.25,1,0
12/09/2003,04:35,994.25,994.25,994.25,994.25,6,0
12/09/2003,04:36,994.00,994.00,994.00,994.00,0,25
12/09/2003,04:38,994.25,994.25,994.25,994.25,5,0
12/09/2003,04:39,994.00,994.00,994.00,994.00,0,10
12/09/2003,04:41,994.00,994.00,994.00,994.00,0,18
12/09/2003,04:42,994.00,994.00,994.00,994.00,0,53
12/09/2003,04:45,994.00,994.00,994.00,994.00,0,25
12/09/2003,04:49,994.00,994.00,994.00,994.00,0,18
12/09/2003,04:50,994.00,994.00,994.00,994.00,0,11
12/09/2003,04:51,994.00,994.00,994.00,994.00,0,3
12/09/2003,04:52,994.00,994.00,993.75,994.00,5,42
12/09/2003,04:53,994.00,994.00,994.00,994.00,1,0
12/09/2003,04:54,994.00,994.00,994.00,994.00,7,0
12/09/2003,04:56,994.00,994.25,994.00,994.25,3,0
12/09/2003,04:57,994.25,994.25,994.25,994.25,50,0
12/09/2003,04:58,994.25,994.25,994.25,994.25,1,0
12/09/2003,05:00,994.00,994.00,994.00,994.00,0,9
12/09/2003,05:03,994.25,994.25,994.25,994.25,30,0
12/09/2003,05:05,994.50,994.50,994.50,994.50,3,0
12/09/2003,05:06,994.50,994.50,994.50,994.50,7,0
12/09/2003,05:07,994.50,994.50,994.50,994.50,1,0
12/09/2003,05:08,994.25,994.25,994.25,994.25,0,1
12/09/2003,05:12,994.25,994.25,994.25,994.25,0,14
12/09/2003,05:15,994.25,994.50,994.25,994.50,2,2
12/09/2003,05:16,994.50,994.75,994.50,994.75,30,0
12/09/2003,05:17,994.50,994.50,994.50,994.50,0,2
12/09/2003,05:18,994.75,994.75,994.75,994.75,2,0
12/09/2003,05:19,994.75,994.75,994.75,994.75,40,0
12/09/2003,05:20,994.75,994.75,994.75,994.75,42,0
12/09/2003,05:28,994.50,994.50,994.50,994.50,0,52
12/09/2003,05:29,994.50,994.75,994.50,994.75,1,18
12/09/2003,05:32,994.50,994.50,994.50,994.50,0,1
12/09/2003,05:33,994.50,994.50,994.50,994.50,0,6
12/09/2003,05:35,994.50,994.50,994.25,994.25,0,23
12/09/2003,05:36,994.25,994.50,994.25,994.50,1,19
12/09/2003,05:39,994.50,994.50,994.50,994.50,1,0
12/09/2003,05:40,994.50,994.75,994.50,994.50,20,1
12/09/2003,05:41,994.50,994.50,994.50,994.50,0,4
12/09/2003,05:42,994.50,994.50,994.50,994.50,0,1
12/09/2003,05:43,994.25,994.50,994.25,994.50,1,4
12/09/2003,05:44,994.25,994.25,994.25,994.25,0,1
12/09/2003,05:45,994.50,994.50,994.50,994.50,1,0
12/09/2003,05:46,994.50,994.50,994.50,994.50,3,0
12/09/2003,05:48,994.50,994.50,994.50,994.50,1,0
12/09/2003,05:49,994.50,994.50,994.50,994.50,2,0
12/09/2003,05:52,994.25,994.25,994.25,994.25,0,1
12/09/2003,05:53,994.50,994.50,994.50,994.50,57,0
12/09/2003,05:54,994.25,994.25,994.25,994.25,0,61
12/09/2003,05:55,994.25,994.25,994.25,994.25,0,6
12/09/2003,05:56,994.50,994.50,994.50,994.50,1,0
12/09/2003,05:58,994.25,994.50,994.25,994.50,1,2
12/09/2003,06:00,994.50,994.50,994.50,994.50,4,0
12/09/2003,06:01,994.50,994.50,994.50,994.50,29,0
12/09/2003,06:02,994.50,994.50,994.25,994.50,35,2
12/09/2003,06:03,994.50,994.75,994.50,994.50,64,3
12/09/2003,06:04,994.75,994.75,994.75,994.75,18,0
12/09/2003,06:05,994.75,995.00,994.75,994.75,6,1
12/09/2003,06:06,994.75,995.00,994.75,995.00,51,2
12/09/2003,06:07,994.75,994.75,994.75,994.75,0,23
12/09/2003,06:09,994.50,994.50,994.50,994.50,0,5
12/09/2003,06:10,994.50,994.75,994.50,994.75,5,3
12/09/2003,06:11,994.50,994.50,994.25,994.25,0,63
12/09/2003,06:12,994.25,994.25,994.25,994.25,0,7
12/09/2003,06:13,994.50,994.50,994.25,994.25,2,20
12/09/2003,06:14,994.25,994.25,994.25,994.25,0,10
12/09/2003,06:15,994.25,994.25,994.25,994.25,0,5
12/09/2003,06:16,994.50,994.50,994.50,994.50,1,0
12/09/2003,06:17,994.25,994.25,994.25,994.25,0,1
12/09/2003,06:18,994.25,994.25,994.25,994.25,0,1
12/09/2003,06:19,994.25,994.25,994.00,994.00,0,119
12/09/2003,06:20,994.00,994.00,994.00,994.00,0,42
12/09/2003,06:21,994.00,994.00,994.00,994.00,0,52
12/09/2003,06:22,994.00,994.00,994.00,994.00,0,10
12/09/2003,06:23,994.25,994.25,994.00,994.25,15,1
12/09/2003,06:24,994.25,994.25,994.00,994.25,31,1
12/09/2003,06:25,994.25,994.25,994.25,994.25,1,0
12/09/2003,06:27,994.50,994.50,994.25,994.25,42,1
12/09/2003,06:28,994.50,994.50,994.50,994.50,1,0
12/09/2003,06:29,994.50,994.50,994.00,994.00,15,19
12/09/2003,06:30,994.00,994.00,994.00,994.00,0,34
12/09/2003,06:31,994.00,994.00,994.00,994.00,0,15
12/09/2003,06:32,994.00,994.00,994.00,994.00,0,20
12/09/2003,06:33,994.00,994.00,994.00,994.00,0,20
12/09/2003,06:34,994.00,994.00,994.00,994.00,0,2
12/09/2003,06:35,994.25,994.50,994.25,994.50,96,0
12/09/2003,06:36,994.75,994.75,994.50,994.50,1,4
12/09/2003,06:38,994.50,994.75,994.50,994.50,7,43
12/09/2003,06:39,994.50,994.50,994.25,994.25,0,6
12/09/2003,06:40,994.25,994.25,994.25,994.25,0,41
12/09/2003,06:41,994.25,994.50,994.25,994.50,50,1
12/09/2003,06:42,994.50,994.50,994.25,994.50,32,8
12/09/2003,06:43,994.75,994.75,994.75,994.75,2,0
12/09/2003,06:44,994.50,994.75,994.50,994.75,47,10
12/09/2003,06:45,994.75,995.00,994.75,994.75,40,33
12/09/2003,06:46,994.75,994.75,994.75,994.75,0,31
12/09/2003,06:47,995.00,995.25,995.00,995.00,123,107
12/09/2003,06:48,995.00,995.00,995.00,995.00,0,39
12/09/2003,06:49,995.00,995.00,995.00,995.00,0,12
12/09/2003,06:50,995.25,995.25,995.25,995.25,10,0
12/09/2003,06:51,995.25,995.25,995.25,995.25,10,0
12/09/2003,06:52,995.25,995.25,995.00,995.25,3,1
12/09/2003,06:53,995.00,995.25,995.00,995.25,15,3
12/09/2003,06:54,995.25,995.25,995.25,995.25,53,0
12/09/2003,06:55,995.50,995.50,995.25,995.25,21,15
12/09/2003,06:56,995.25,995.50,995.00,995.25,8,201
12/09/2003,06:57,995.00,995.50,995.00,995.50,19,3
12/09/2003,06:58,995.25,995.25,995.25,995.25,0,67
12/09/2003,06:59,995.25,995.25,995.25,995.25,0,1
12/09/2003,07:00,995.25,995.50,995.25,995.25,7,39
12/09/2003,07:01,995.25,995.75,995.25,995.50,143,109
12/09/2003,07:02,995.50,995.75,995.50,995.50,1,74
12/09/2003,07:03,995.50,995.75,995.25,995.25,6,151
12/09/2003,07:04,995.25,995.25,995.25,995.25,0,78
12/09/2003,07:05,995.25,995.25,995.25,995.25,0,159
12/09/2003,07:06,995.25,995.25,995.25,995.25,0,8
12/09/2003,07:07,995.25,995.25,995.00,995.00,0,235
12/09/2003,07:08,995.00,995.00,994.50,994.75,5,181
12/09/2003,07:09,994.75,994.75,994.50,994.75,60,2
12/09/2003,07:10,994.75,994.75,994.50,994.50,12,5
12/09/2003,07:11,994.75,995.00,994.50,995.00,109,50
12/09/2003,07:12,994.75,995.00,994.50,994.50,22,50
12/09/2003,07:13,994.75,994.75,994.50,994.75,20,3
12/09/2003,07:14,994.75,994.75,994.75,994.75,16,0
12/09/2003,07:15,995.00,995.00,995.00,995.00,26,0
12/09/2003,07:16,995.00,995.00,994.75,994.75,1,1
12/09/2003,07:17,995.00,995.00,995.00,995.00,1,0
12/09/2003,07:18,994.75,994.75,994.75,994.75,0,2
12/09/2003,07:19,994.75,995.00,994.75,995.00,79,2
12/09/2003,07:20,995.00,995.00,994.75,994.75,51,1
12/09/2003,07:21,994.75,994.75,994.75,994.75,0,1
12/09/2003,07:22,994.75,995.00,994.50,994.50,24,145
12/09/2003,07:23,994.75,994.75,994.50,994.75,24,2
12/09/2003,07:24,994.75,994.75,994.50,994.50,1,1
12/09/2003,07:25,994.75,994.75,994.50,994.50,3,26
12/09/2003,07:26,994.50,994.75,994.50,994.75,1,1
12/09/2003,07:27,994.75,994.75,994.75,994.75,205,0
12/09/2003,07:28,995.00,995.50,995.00,995.50,288,107
12/09/2003,07:29,995.25,995.50,995.25,995.50,2,7
12/09/2003,07:30,995.25,995.50,995.25,995.25,2,2
12/09/2003,07:31,995.25,995.50,995.25,995.50,10,4
12/09/2003,07:32,995.25,995.25,995.00,995.00,2,183
12/09/2003,07:33,995.00,995.25,994.75,995.25,52,41
12/09/2003,07:34,995.00,995.25,995.00,995.25,72,4
12/09/2003,07:35,995.00,995.25,995.00,995.00,10,44
12/09/2003,07:36,995.25,995.25,995.00,995.25,4,1
12/09/2003,07:37,995.00,995.50,995.00,995.25,105,11
12/09/2003,07:38,995.25,995.50,995.25,995.50,10,43
12/09/2003,07:39,995.25,995.50,995.00,995.00,4,76
12/09/2003,07:40,995.00,995.00,994.75,994.75,0,61
12/09/2003,07:41,994.75,994.75,994.75,994.75,0,3
12/09/2003,07:42,994.75,995.00,994.75,995.00,2,2
12/09/2003,07:43,995.00,995.25,995.00,995.00,66,20
12/09/2003,07:44,995.00,995.00,994.75,995.00,1,40
12/09/2003,07:45,995.00,995.25,995.00,995.00,6,6
12/09/2003,07:46,995.00,995.25,994.75,995.25,6,12
12/09/2003,07:47,995.00,995.00,994.50,994.50,2,159
12/09/2003,07:48,994.50,994.50,994.50,994.50,0,275
12/09/2003,07:49,994.50,995.00,994.50,994.75,138,42
12/09/2003,07:50,994.75,995.25,994.75,995.00,153,111
12/09/2003,07:51,995.00,995.00,995.00,995.00,0,33
12/09/2003,07:53,995.00,995.00,994.75,994.75,0,44
12/09/2003,07:54,994.50,994.50,994.50,994.50,0,132
12/09/2003,07:55,994.50,994.75,994.50,994.75,22,44
12/09/2003,07:56,994.75,995.00,994.75,994.75,176,7
12/09/2003,07:57,994.75,995.00,994.75,995.00,5,33
12/09/2003,07:58,994.75,994.75,994.75,994.75,0,27
12/09/2003,07:59,994.75,995.00,994.75,995.00,2,65
12/09/2003,08:00,995.00,995.00,995.00,995.00,1,0
12/09/2003,08:01,994.75,995.00,994.50,994.75,6,38
12/09/2003,08:02,994.75,995.00,994.75,994.75,2,47
12/09/2003,08:03,995.00,995.00,994.50,994.75,38,13
12/09/2003,08:04,994.75,995.00,994.75,995.00,22,0
12/09/2003,08:05,994.75,995.00,994.75,994.75,3,10
12/09/2003,08:06,994.75,995.00,994.75,995.00,151,14
12/09/2003,08:07,995.00,995.00,995.00,995.00,19,0
12/09/2003,08:08,995.00,995.00,995.00,995.00,10,0
12/09/2003,08:09,995.00,995.25,995.00,995.00,121,91
12/09/2003,08:10,995.00,995.25,994.75,995.25,195,27
12/09/2003,08:11,995.25,995.25,995.00,995.00,27,7
12/09/2003,08:12,995.25,995.25,995.00,995.00,4,1
12/09/2003,08:13,995.00,995.00,995.00,995.00,0,85
12/09/2003,08:14,994.75,995.00,994.75,995.00,94,113
12/09/2003,08:15,995.00,995.25,995.00,995.25,79,4
12/09/2003,08:16,995.25,995.25,995.00,995.25,49,52
12/09/2003,08:17,995.00,995.25,995.00,995.00,39,239
12/09/2003,08:18,995.00,995.00,994.75,995.00,15,99
12/09/2003,08:19,995.00,995.00,994.75,995.00,109,106
12/09/2003,08:20,995.00,995.25,995.00,995.00,118,30
12/09/2003,08:21,995.00,995.25,995.00,995.25,87,58
12/09/2003,08:22,995.00,995.50,995.00,995.50,292,17
12/09/2003,08:23,995.25,995.50,995.25,995.25,356,21
12/09/2003,08:24,995.25,995.50,995.25,995.50,173,144
12/09/2003,08:25,995.50,995.50,995.25,995.25,116,4
12/09/2003,08:26,995.50,995.50,995.25,995.50,140,14
12/09/2003,08:27,995.50,995.50,995.25,995.25,154,41
12/09/2003,08:28,995.25,995.50,994.75,994.75,31,679
12/09/2003,08:29,994.75,995.00,994.50,994.75,117,352
12/09/2003,08:30,994.75,995.50,994.50,995.25,1671,428
12/09/2003,08:31,995.00,995.50,994.75,995.00,1987,1604
12/09/2003,08:32,995.00,995.25,994.75,995.00,1454,866
12/09/2003,08:33,995.00,995.00,994.25,994.25,536,1059
12/09/2003,08:34,994.50,994.75,994.25,994.50,1420,302
12/09/2003,08:35,994.50,994.50,993.75,993.75,647,1486
12/09/2003,08:36,993.75,994.00,993.50,994.00,715,1030
12/09/2003,08:37,993.75,994.25,993.50,994.25,925,762
12/09/2003,08:38,994.25,994.25,993.75,993.75,349,257
12/09/2003,08:39,994.00,994.75,993.75,994.75,2280,230
12/09/2003,08:40,994.50,995.00,994.00,994.25,1839,2903
12/09/2003,08:41,994.00,994.25,993.25,993.25,1245,3403
12/09/2003,08:42,993.25,993.50,992.50,992.50,1925,2359
12/09/2003,08:43,992.50,993.25,992.50,992.75,2278,1996
12/09/2003,08:44,993.00,993.50,992.75,993.50,1567,516
12/09/2003,08:45,993.50,993.50,993.00,993.50,852,503
12/09/2003,08:46,993.25,993.50,992.75,993.00,372,1151
12/09/2003,08:47,992.75,993.50,992.75,993.25,1496,505
12/09/2003,08:48,993.25,993.50,992.75,993.00,1232,1201
12/09/2003,08:49,993.00,993.25,992.50,992.75,1204,659
12/09/2003,08:50,992.75,993.25,992.75,993.00,1189,574
12/09/2003,08:51,993.00,993.25,992.75,993.00,249,1260
12/09/2003,08:52,993.00,993.25,992.50,992.75,1511,1284
12/09/2003,08:53,993.00,993.25,992.75,993.25,824,879
12/09/2003,08:54,993.00,993.25,992.25,992.50,195,2107
12/09/2003,08:55,992.25,993.00,992.25,992.75,1701,517
12/09/2003,08:56,993.00,993.00,992.50,993.00,570,209
12/09/2003,08:57,992.75,993.00,992.50,992.50,264,366
12/09/2003,08:58,992.50,992.75,991.75,992.00,440,1905
12/09/2003,08:59,992.00,992.75,992.00,992.50,1658,654
12/09/2003,09:00,992.50,992.75,992.25,992.50,777,89
12/09/2003,09:01,992.50,992.75,992.00,992.50,367,642
12/09/2003,09:02,992.50,992.75,991.75,992.00,394,2186
12/09/2003,09:03,992.00,992.75,992.00,992.75,1741,197
12/09/2003,09:04,992.75,993.00,992.25,992.50,826,1154
12/09/2003,09:05,992.25,992.75,992.00,992.50,833,647
12/09/2003,09:06,992.25,992.75,992.00,992.25,532,318
12/09/2003,09:07,992.25,992.75,992.25,992.75,573,104
12/09/2003,09:08,992.75,993.25,992.50,992.75,1726,630
12/09/2003,09:09,992.75,993.00,992.50,993.00,1466,612
12/09/2003,09:10,993.00,993.25,992.75,993.00,680,550
12/09/2003,09:11,993.00,993.00,992.75,992.75,145,807
12/09/2003,09:12,992.75,993.00,992.50,992.75,603,127
12/09/2003,09:13,992.75,993.25,992.75,993.00,2004,266
12/09/2003,09:14,993.00,993.00,992.25,992.50,692,1567
12/09/2003,09:15,992.50,992.75,992.00,992.00,1032,1066
12/09/2003,09:16,992.00,992.25,991.75,992.25,1494,880
12/09/2003,09:17,992.00,992.25,991.00,991.25,1276,3712
12/09/2003,09:18,991.50,991.50,991.00,991.25,60,847
12/09/2003,09:19,991.50,991.50,991.00,991.00,124,326
12/09/2003,09:20,991.25,991.25,990.50,990.50,106,2509
12/09/2003,09:21,990.75,991.25,990.50,991.00,1514,1407
12/09/2003,09:22,991.00,991.00,990.75,991.00,497,45
12/09/2003,09:23,991.00,991.00,990.75,991.00,988,28
12/09/2003,09:24,991.00,991.00,990.25,990.50,1511,2671
12/09/2003,09:25,990.75,991.25,990.50,991.25,1466,220
12/09/2003,09:26,991.25,991.25,991.00,991.00,1234,118
12/09/2003,09:27,991.25,991.50,991.00,991.25,201,377
12/09/2003,09:28,991.00,991.25,990.75,991.00,612,1348
12/09/2003,09:29,991.00,991.25,990.75,991.00,928,610
12/09/2003,09:30,991.25,991.25,991.00,991.00,28,505
12/09/2003,09:31,990.75,991.25,990.75,991.00,604,466
12/09/2003,09:32,991.25,991.50,991.00,991.00,575,564
12/09/2003,09:33,991.00,991.25,991.00,991.00,27,454
12/09/2003,09:34,991.00,991.25,990.75,990.75,636,605
12/09/2003,09:35,990.75,991.00,990.50,991.00,927,643
12/09/2003,09:36,991.00,991.50,990.75,991.50,1049,450
12/09/2003,09:37,991.50,991.50,991.00,991.25,260,335
12/09/2003,09:38,991.25,991.75,991.25,991.75,1066,64
12/09/2003,09:39,991.75,991.75,991.50,991.50,578,144
12/09/2003,09:40,991.75,991.75,991.00,991.25,614,1164
12/09/2003,09:41,991.25,991.50,991.25,991.50,985,24
12/09/2003,09:42,991.50,991.75,991.25,991.50,252,157
12/09/2003,09:43,991.50,991.50,991.25,991.50,283,311
12/09/2003,09:44,991.50,991.50,991.00,991.25,191,258
12/09/2003,09:45,991.25,991.50,990.25,990.75,718,2315
12/09/2003,09:46,990.50,990.75,990.25,990.50,656,468
12/09/2003,09:47,990.50,990.75,990.25,990.75,191,397
12/09/2003,09:48,990.75,990.75,990.50,990.75,755,23
12/09/2003,09:49,990.75,990.75,989.75,990.00,1221,2795
12/09/2003,09:50,990.00,990.50,989.75,990.00,753,1975
12/09/2003,09:51,990.00,990.25,989.50,989.75,662,2442
12/09/2003,09:52,989.75,990.25,989.75,990.25,1245,277
12/09/2003,09:53,990.25,990.50,990.00,990.25,706,327
12/09/2003,09:54,990.50,990.50,990.25,990.25,877,64
12/09/2003,09:55,990.50,990.50,990.00,990.25,179,700
12/09/2003,09:56,990.25,990.25,990.00,990.25,328,162
12/09/2003,09:57,990.25,990.50,990.00,990.00,56,223
12/09/2003,09:58,990.25,990.25,990.00,990.25,43,15
12/09/2003,09:59,990.25,990.50,990.00,990.25,259,349
12/09/2003,10:00,990.25,990.50,989.50,989.50,150,1252
12/09/2003,10:01,989.50,989.75,989.25,989.50,1641,2746
12/09/2003,10:02,989.50,990.00,988.75,989.00,1496,3144
12/09/2003,10:03,989.25,989.50,989.00,989.25,387,643
12/09/2003,10:04,989.25,989.50,989.25,989.25,76,407
12/09/2003,10:05,989.25,989.75,989.00,989.50,958,1353
12/09/2003,10:06,989.75,989.75,989.25,989.75,289,491
12/09/2003,10:07,989.50,989.75,989.50,989.50,290,304
12/09/2003,10:08,989.50,989.75,989.25,989.50,438,385
12/09/2003,10:09,989.50,989.75,989.25,989.75,88,108
12/09/2003,10:10,989.75,989.75,989.25,989.50,243,323
12/09/2003,10:11,989.50,989.75,989.25,989.25,65,277
12/09/2003,10:12,989.25,989.50,989.00,989.00,72,987
12/09/2003,10:13,989.00,989.25,989.00,989.25,702,213
12/09/2003,10:14,989.25,989.25,988.50,989.00,1115,2478
12/09/2003,10:15,988.50,989.00,988.50,988.50,419,919
12/09/2003,10:16,988.75,988.75,988.25,988.25,883,1440
12/09/2003,10:17,988.50,988.75,988.25,988.25,632,416
12/09/2003,10:18,988.50,988.75,988.25,988.50,212,382
12/09/2003,10:19,988.50,988.75,988.25,988.25,58,1130
12/09/2003,10:20,988.00,988.50,988.00,988.25,941,1624
12/09/2003,10:21,988.25,988.75,988.00,988.25,966,936
12/09/2003,10:22,988.25,988.75,988.00,988.00,436,989
12/09/2003,10:23,988.00,988.75,988.00,988.75,961,268
12/09/2003,10:24,988.50,989.00,988.50,989.00,1312,73
12/09/2003,10:25,989.00,989.00,988.75,989.00,610,27
12/09/2003,10:26,988.75,989.00,988.75,989.00,266,141
12/09/2003,10:27,989.00,989.25,988.75,989.00,558,260
12/09/2003,10:28,989.00,989.25,989.00,989.25,197,131
12/09/2003,10:29,989.25,989.25,989.00,989.00,122,14
12/09/2003,10:30,989.25,989.25,989.00,989.00,120,666
12/09/2003,10:31,989.00,989.25,988.75,989.25,1002,425
12/09/2003,10:32,989.00,989.25,989.00,989.00,36,61
12/09/2003,10:33,989.25,989.50,989.00,989.25,886,164
12/09/2003,10:34,989.25,989.50,989.00,989.25,387,195
12/09/2003,10:35,989.25,989.50,989.00,989.00,423,727
12/09/2003,10:36,989.00,989.25,989.00,989.25,205,93
12/09/2003,10:37,989.25,989.25,989.00,989.25,302,23
12/09/2003,10:38,989.25,989.50,989.00,989.25,358,63
12/09/2003,10:39,989.25,989.25,988.75,988.75,369,709
12/09/2003,10:40,988.75,989.00,988.75,988.75,29,663
12/09/2003,10:41,989.00,989.25,988.75,989.00,465,51
12/09/2003,10:42,989.25,989.25,989.00,989.25,103,35
12/09/2003,10:43,989.00,989.50,989.00,989.50,934,380
12/09/2003,10:44,989.25,989.50,989.25,989.25,305,131
12/09/2003,10:45,989.25,989.50,989.25,989.50,130,207
12/09/2003,10:46,989.25,989.75,989.25,989.50,1061,550
12/09/2003,10:47,989.50,989.75,989.50,989.75,534,74
12/09/2003,10:48,989.75,990.00,989.50,989.75,403,143
12/09/2003,10:49,990.00,990.00,989.75,990.00,515,475
12/09/2003,10:50,989.75,990.00,989.75,990.00,190,19
12/09/2003,10:51,990.00,990.50,990.00,990.25,2022,317
12/09/2003,10:52,990.25,990.50,990.25,990.50,390,141
12/09/2003,10:53,990.25,990.50,990.25,990.25,43,115
12/09/2003,10:54,990.50,990.50,990.25,990.50,134,70
12/09/2003,10:55,990.25,990.50,990.25,990.25,13,569
12/09/2003,10:56,990.25,990.50,990.25,990.25,10,198
12/09/2003,10:57,990.25,990.75,990.25,990.50,822,260
12/09/2003,10:58,990.75,990.75,990.25,990.25,191,912
12/09/2003,10:59,990.25,990.50,990.25,990.25,170,256
12/09/2003,11:00,990.25,990.25,990.00,990.00,45,171
12/09/2003,11:01,990.00,990.50,990.00,990.25,545,265
12/09/2003,11:02,990.25,990.25,990.00,990.00,32,103
12/09/2003,11:03,990.25,990.25,989.75,990.00,85,456
12/09/2003,11:04,989.75,990.25,989.75,989.75,200,152
12/09/2003,11:05,989.75,990.00,989.75,990.00,70,34
12/09/2003,11:06,990.00,990.00,989.75,989.75,18,287
12/09/2003,11:07,990.00,990.00,989.75,989.75,15,165
12/09/2003,11:08,989.75,990.25,989.75,990.25,504,65
12/09/2003,11:09,990.00,990.25,990.00,990.00,19,56
12/09/2003,11:10,990.00,990.25,990.00,990.25,181,182
12/09/2003,11:11,990.25,990.25,990.00,990.00,5,111
12/09/2003,11:12,990.00,990.25,990.00,990.00,8,43
12/09/2003,11:13,990.25,990.25,989.75,989.75,89,357
12/09/2003,11:14,989.75,990.00,989.50,989.50,9,328
12/09/2003,11:15,989.50,990.00,989.50,989.75,96,189
12/09/2003,11:16,989.75,989.75,989.50,989.50,201,185
12/09/2003,11:17,989.50,989.75,989.50,989.75,30,41
12/09/2003,11:18,989.75,989.75,989.25,989.25,99,573
12/09/2003,11:19,989.25,989.50,989.25,989.50,244,122
12/09/2003,11:20,989.75,989.75,989.50,989.75,38,11
12/09/2003,11:21,989.50,989.75,989.00,989.00,86,1076
12/09/2003,11:22,989.00,989.25,988.50,988.75,463,972
12/09/2003,11:23,989.00,989.00,988.75,988.75,53,117
12/09/2003,11:24,988.75,989.25,988.75,989.25,643,189
12/09/2003,11:25,989.00,989.25,989.00,989.00,61,84
12/09/2003,11:26,989.00,989.25,989.00,989.25,30,23
12/09/2003,11:27,989.00,989.75,989.00,989.25,570,451
12/09/2003,11:28,989.50,989.50,989.00,989.25,176,319
12/09/2003,11:29,989.25,989.25,988.75,989.25,53,470
12/09/2003,11:30,989.25,989.50,988.75,988.75,205,340
12/09/2003,11:31,989.00,989.00,988.50,989.00,371,394
12/09/2003,11:32,989.00,989.00,988.50,988.75,346,297
12/09/2003,11:33,988.75,989.00,988.50,988.75,142,133
12/09/2003,11:34,988.75,989.00,988.50,988.75,210,76
12/09/2003,11:35,988.75,989.00,988.50,988.75,87,92
12/09/2003,11:36,988.75,988.75,988.50,988.75,118,1
12/09/2003,11:37,989.00,989.00,988.50,989.00,638,213
12/09/2003,11:38,989.25,989.25,989.00,989.25,19,25
12/09/2003,11:39,989.00,989.25,989.00,989.25,57,69
12/09/2003,11:40,989.00,989.25,989.00,989.00,26,37
12/09/2003,11:41,989.25,989.25,988.50,988.75,70,664
12/09/2003,11:42,988.75,989.25,988.75,989.00,412,117
12/09/2003,11:43,989.25,989.50,988.75,989.50,676,49
12/09/2003,11:44,989.50,989.50,989.25,989.50,350,51
12/09/2003,11:45,989.50,989.75,989.25,989.50,156,230
12/09/2003,11:46,989.25,989.75,989.25,989.75,338,53
12/09/2003,11:47,989.75,990.00,989.50,989.75,549,447
12/09/2003,11:48,989.75,990.00,989.75,990.00,129,86
12/09/2003,11:49,989.75,990.00,989.75,990.00,32,19
12/09/2003,11:50,989.75,990.00,989.50,989.75,167,328
12/09/2003,11:51,989.75,989.75,989.50,989.75,142,42
12/09/2003,11:52,990.00,990.00,989.50,989.75,21,117
12/09/2003,11:53,989.75,989.75,989.25,989.50,84,351
12/09/2003,11:54,989.50,989.75,989.25,989.50,125,103
12/09/2003,11:55,989.50,989.75,989.50,989.50,148,21
12/09/2003,11:56,989.75,989.75,989.50,989.75,14,6
12/09/2003,11:57,989.75,989.75,989.50,989.75,152,82
12/09/2003,11:58,989.75,990.00,989.50,989.75,144,136
12/09/2003,11:59,989.75,990.50,989.75,990.00,845,106
12/09/2003,12:00,990.25,990.25,989.75,990.00,128,581
12/09/2003,12:01,990.25,990.25,989.75,990.00,96,146
12/09/2003,12:02,990.00,990.00,989.75,990.00,55,96
12/09/2003,12:03,990.00,990.25,990.00,990.00,18,41
12/09/2003,12:04,990.00,990.25,990.00,990.00,15,35
12/09/2003,12:05,990.00,990.25,990.00,990.00,3,233
12/09/2003,12:06,990.00,990.25,990.00,990.00,14,39
12/09/2003,12:07,990.00,990.25,990.00,990.00,36,29
12/09/2003,12:08,990.00,990.50,990.00,990.25,421,66
12/09/2003,12:09,990.25,990.25,990.00,990.00,208,61
12/09/2003,12:10,990.25,990.25,990.25,990.25,21,0
12/09/2003,12:11,990.25,990.25,990.00,990.25,13,33
12/09/2003,12:12,990.25,990.50,990.00,990.25,162,101
12/09/2003,12:13,990.25,990.25,990.00,990.25,118,33
12/09/2003,12:14,990.25,990.25,990.25,990.25,209,0
12/09/2003,12:15,990.25,990.25,990.00,990.00,178,4
12/09/2003,12:16,990.00,990.00,989.75,989.75,68,251
12/09/2003,12:17,989.75,990.25,989.75,990.00,160,319
12/09/2003,12:18,989.75,990.00,989.25,989.25,47,1002
12/09/2003,12:19,989.25,989.50,989.25,989.25,189,147
12/09/2003,12:20,989.50,989.50,989.25,989.25,17,36
12/09/2003,12:21,989.50,989.50,988.50,989.00,583,2529
12/09/2003,12:22,988.75,988.75,988.25,988.50,1354,1179
12/09/2003,12:23,988.50,988.75,988.25,988.50,109,459
12/09/2003,12:24,988.50,988.50,988.25,988.50,67,157
12/09/2003,12:25,988.50,988.50,988.25,988.50,74,10
12/09/2003,12:26,988.50,988.75,988.25,988.75,317,70
12/09/2003,12:27,988.75,989.00,988.50,989.00,367,33
12/09/2003,12:28,989.00,989.00,988.75,989.00,31,12
12/09/2003,12:29,988.75,989.00,988.75,989.00,29,11
12/09/2003,12:30,989.00,989.50,989.00,989.25,1142,300
12/09/2003,12:31,989.25,989.25,989.00,989.25,208,48
12/09/2003,12:32,989.25,989.50,989.00,989.25,157,54
12/09/2003,12:33,989.50,989.50,989.25,989.25,10,177
12/09/2003,12:34,989.25,989.25,989.00,989.25,43,22
12/09/2003,12:35,989.25,990.25,989.00,990.25,1541,172
12/09/2003,12:36,990.00,990.00,989.75,990.00,285,228
12/09/2003,12:37,990.00,990.00,989.75,990.00,182,5
12/09/2003,12:38,990.00,990.00,990.00,990.00,100,0
12/09/2003,12:39,990.00,990.00,989.50,989.50,162,963
12/09/2003,12:40,989.50,989.75,989.25,989.25,3,243
12/09/2003,12:41,989.25,989.50,988.75,989.00,195,742
12/09/2003,12:42,989.00,989.00,988.50,988.75,182,972
12/09/2003,12:43,988.50,988.75,988.25,988.75,86,873
12/09/2003,12:44,988.50,989.00,988.50,989.00,330,27
12/09/2003,12:45,989.00,989.00,988.75,988.75,97,41
12/09/2003,12:46,989.00,989.25,988.75,989.25,389,21
12/09/2003,12:47,989.25,989.25,988.75,988.75,321,163
12/09/2003,12:48,988.75,988.75,988.25,988.25,96,1025
12/09/2003,12:49,988.25,988.50,988.25,988.25,8,290
12/09/2003,12:50,988.50,988.50,988.00,988.25,390,886
12/09/2003,12:51,988.25,988.75,988.25,988.75,573,53
12/09/2003,12:52,988.75,988.75,988.50,988.50,86,18
12/09/2003,12:53,988.75,988.75,988.50,988.50,4,42
12/09/2003,12:54,988.50,988.75,988.25,988.50,335,429
12/09/2003,12:55,988.50,988.75,988.50,988.75,18,58
12/09/2003,12:56,988.75,989.00,988.75,989.00,1033,41
12/09/2003,12:57,988.75,989.25,988.75,989.25,261,39
12/09/2003,12:58,989.00,989.25,989.00,989.00,61,87
12/09/2003,12:59,989.25,989.50,989.00,989.25,522,226
12/09/2003,13:00,989.25,989.50,989.00,989.25,219,70
12/09/2003,13:01,989.50,989.50,989.00,989.25,379,148
12/09/2003,13:02,989.25,989.50,989.00,989.25,99,123
12/09/2003,13:03,989.25,989.50,989.00,989.25,244,30
12/09/2003,13:04,989.25,989.50,989.25,989.25,99,10
12/09/2003,13:05,989.25,989.50,989.00,989.00,63,364
12/09/2003,13:06,989.25,989.25,989.00,989.25,72,63
12/09/2003,13:07,989.25,989.75,989.00,989.50,1024,234
12/09/2003,13:08,989.75,990.00,989.50,989.75,336,229
12/09/2003,13:09,989.50,990.25,989.50,989.75,881,346
12/09/2003,13:10,990.00,990.00,989.75,990.00,164,14
12/09/2003,13:11,990.00,990.00,989.75,990.00,107,30
12/09/2003,13:12,989.75,990.00,989.75,990.00,95,170
12/09/2003,13:13,990.00,990.00,989.50,989.50,121,546
12/09/2003,13:14,989.75,989.75,989.25,989.50,115,263
12/09/2003,13:15,989.50,990.75,989.25,990.50,858,390
12/09/2003,13:16,990.75,991.25,990.00,990.75,1946,1038
12/09/2003,13:17,990.75,992.00,990.50,991.25,3905,4218
12/09/2003,13:18,991.50,992.00,990.50,991.50,2511,2364
12/09/2003,13:19,991.50,992.00,990.75,991.75,2499,1198
12/09/2003,13:20,991.75,992.50,991.50,992.00,4859,1890
12/09/2003,13:21,992.00,992.00,991.00,991.75,1631,2160
12/09/2003,13:22,991.75,992.00,990.25,990.25,1032,2449
12/09/2003,13:23,990.25,990.75,990.25,990.25,1571,1911
12/09/2003,13:24,990.50,990.75,988.75,989.00,886,3555
12/09/2003,13:25,989.00,989.25,988.50,988.75,2091,2602
12/09/2003,13:26,988.75,989.00,988.00,988.50,1644,3043
12/09/2003,13:27,988.75,988.75,987.50,988.25,2513,2709
12/09/2003,13:28,988.25,989.00,988.25,989.00,1601,1147
12/09/2003,13:29,989.00,989.00,987.25,987.25,1920,4123
12/09/2003,13:30,987.25,987.75,987.00,987.25,2576,2593
12/09/2003,13:31,987.25,988.25,987.00,988.00,3157,2301
12/09/2003,13:32,988.00,988.25,987.00,987.25,1407,3533
12/09/2003,13:33,987.50,988.25,987.25,988.25,1978,631
12/09/2003,13:34,988.25,988.50,988.00,988.50,963,1171
12/09/2003,13:35,988.50,989.00,988.50,988.75,2334,1477
12/09/2003,13:36,988.75,989.00,988.75,989.00,110,374
12/09/2003,13:37,988.75,989.00,987.75,988.25,841,2877
12/09/2003,13:38,988.00,988.50,987.50,988.50,1645,1108
12/09/2003,13:39,988.50,988.75,988.25,988.50,810,779
12/09/2003,13:40,988.50,989.00,988.00,988.25,773,1239
12/09/2003,13:41,988.00,988.25,986.75,987.50,2604,4243
12/09/2003,13:42,987.50,987.75,986.25,986.50,2116,4955
12/09/2003,13:43,986.25,986.75,985.75,985.75,2201,5179
12/09/2003,13:44,985.75,986.00,985.25,986.00,3001,3783
12/09/2003,13:45,986.00,986.25,985.25,985.50,2619,2356
12/09/2003,13:46,985.50,985.75,984.75,985.50,3146,3892
12/09/2003,13:47,985.75,985.75,984.75,984.75,1249,2072
12/09/2003,13:48,984.75,985.25,984.75,985.00,900,1691
12/09/2003,13:49,985.25,985.50,984.25,984.25,1720,4588
12/09/2003,13:50,984.25,984.75,983.75,984.75,3354,4079
12/09/2003,13:51,984.75,985.25,984.50,985.00,1336,1149
12/09/2003,13:52,985.00,985.75,985.00,985.75,2617,750
12/09/2003,13:53,985.75,986.00,985.50,985.75,777,421
12/09/2003,13:54,985.75,986.25,985.50,985.50,985,1258
12/09/2003,13:55,985.75,985.75,985.50,985.75,87,675
12/09/2003,13:56,985.50,986.00,985.50,985.50,324,885
12/09/2003,13:57,985.50,985.75,985.25,985.50,750,836
12/09/2003,13:58,985.75,986.00,985.25,985.75,645,1017
12/09/2003,13:59,985.50,985.75,984.75,985.25,632,2332
12/09/2003,14:00,985.25,985.25,984.50,984.75,810,2566
12/09/2003,14:01,984.75,984.75,983.75,984.25,1417,3456
12/09/2003,14:02,984.25,985.00,984.00,985.00,2326,1337
12/09/2003,14:03,985.00,985.50,984.75,985.50,1209,1453
12/09/2003,14:04,985.50,986.00,985.00,986.00,1442,1025
12/09/2003,14:05,986.00,986.50,985.75,986.25,2470,1023
12/09/2003,14:06,986.25,986.50,986.00,986.25,1384,675
12/09/2003,14:07,986.50,986.75,986.00,986.25,814,1401
12/09/2003,14:08,986.00,986.25,985.50,985.75,322,1603
12/09/2003,14:09,985.75,986.50,985.75,986.25,862,362
12/09/2003,14:10,986.25,986.50,985.25,985.50,435,2798
12/09/2003,14:11,985.50,985.75,985.25,985.25,1434,1143
12/09/2003,14:12,985.25,985.50,984.50,985.00,1823,2466
12/09/2003,14:13,985.00,985.50,984.50,985.50,1289,1122
12/09/2003,14:14,985.50,985.75,984.75,984.75,418,1311
12/09/2003,14:15,984.75,985.00,984.00,984.25,1799,3275
12/09/2003,14:16,984.25,984.75,984.00,984.50,1179,616
12/09/2003,14:17,984.25,984.75,983.50,983.75,620,3070
12/09/2003,14:18,983.75,984.00,983.00,983.00,1679,3826
12/09/2003,14:19,983.25,983.50,982.75,983.00,2401,2857
12/09/2003,14:20,983.25,983.50,983.00,983.25,1411,455
12/09/2003,14:21,983.50,984.25,983.00,984.00,2742,990
12/09/2003,14:22,984.00,984.25,983.75,984.00,801,572
12/09/2003,14:23,984.00,984.25,983.50,983.50,356,983
12/09/2003,14:24,983.75,983.75,983.00,983.25,666,1955
12/09/2003,14:25,983.25,983.50,982.25,982.75,1553,4739
12/09/2003,14:26,982.50,983.00,982.25,982.75,3045,1862
12/09/2003,14:27,982.75,983.00,982.25,982.25,1356,2728
12/09/2003,14:28,982.25,982.75,982.25,982.50,627,1186
12/09/2003,14:29,982.50,982.75,982.25,982.50,894,843
12/09/2003,14:30,982.50,983.00,982.25,982.75,1564,309
12/09/2003,14:31,983.00,983.25,982.75,983.25,1196,268
12/09/2003,14:32,983.00,983.50,983.00,983.50,1896,21
12/09/2003,14:33,983.50,983.50,982.75,983.00,700,2171
12/09/2003,14:34,982.75,983.00,982.00,982.50,1541,3687
12/09/2003,14:35,982.25,983.00,982.25,982.50,1651,1305
12/09/2003,14:36,982.50,982.75,982.00,982.25,203,943
12/09/2003,14:37,982.25,982.75,982.25,982.50,963,487
12/09/2003,14:38,982.50,983.25,982.25,983.00,1386,604
12/09/2003,14:39,983.00,983.75,982.75,983.25,1927,784
12/09/2003,14:40,983.25,983.50,983.25,983.25,97,399
12/09/2003,14:41,983.25,983.75,983.25,983.75,1180,254
12/09/2003,14:42,983.75,984.00,983.50,983.50,1605,622
12/09/2003,14:43,983.75,984.00,983.50,983.75,1156,220
12/09/2003,14:44,983.75,983.75,983.25,983.25,664,679
12/09/2003,14:45,983.25,983.50,982.50,982.75,799,2417
12/09/2003,14:46,982.75,983.00,982.75,983.00,1435,252
12/09/2003,14:47,983.00,983.00,982.25,982.25,638,2066
12/09/2003,14:48,982.25,982.50,981.75,982.25,1095,2397
12/09/2003,14:49,982.25,982.50,982.00,982.00,489,746
12/09/2003,14:50,982.00,982.25,981.75,981.75,457,1605
12/09/2003,14:51,981.75,982.25,981.75,982.00,505,425
12/09/2003,14:52,981.75,982.50,981.75,982.50,1181,542
12/09/2003,14:53,982.50,983.00,982.25,982.50,1877,767
12/09/2003,14:54,982.75,982.75,982.50,982.75,853,5
12/09/2003,14:55,982.50,983.25,982.50,983.00,1381,552
12/09/2003,14:56,982.75,983.00,982.50,982.75,361,1253
12/09/2003,14:57,982.75,983.25,982.75,982.75,933,477
12/09/2003,14:58,983.00,983.00,982.50,982.75,960,1369
12/09/2003,14:59,982.75,983.00,982.50,982.75,2091,717
12/09/2003,15:00,982.75,982.75,982.00,982.50,3293,3374
12/09/2003,15:01,982.50,983.00,982.25,982.75,2214,2154
12/09/2003,15:02,982.75,983.00,982.00,982.25,766,3826
12/09/2003,15:03,982.25,982.50,982.25,982.50,279,1305
12/09/2003,15:04,982.25,982.50,982.25,982.50,1359,1068
12/09/2003,15:05,982.50,982.75,982.50,982.50,103,85
12/09/2003,15:06,982.50,983.00,982.50,982.75,1120,193
12/09/2003,15:07,982.75,983.00,982.75,982.75,82,70
12/09/2003,15:08,983.00,983.00,982.75,983.00,104,41
12/09/2003,15:09,982.75,983.00,982.75,983.00,1712,38
12/09/2003,15:10,983.00,983.25,982.75,983.25,1131,52
12/09/2003,15:11,983.25,983.25,983.00,983.25,836,52
12/09/2003,15:12,983.50,983.50,983.25,983.25,2509,87
12/09/2003,15:13,983.50,983.50,983.00,983.25,824,807
12/09/2003,15:14,983.25,983.50,983.00,983.50,196,708
12/09/2003,15:15,983.25,984.00,983.25,983.75,1894,1417
12/09/2003,15:16,983.75,984.00,983.75,983.75,3,21
12/09/2003,15:31,983.75,983.75,983.50,983.50,31,519
12/09/2003,15:32,983.50,983.75,983.50,983.75,3,33
12/09/2003,15:33,983.50,983.75,983.50,983.75,73,19
12/09/2003,15:34,983.75,984.00,983.75,983.75,8,2
12/09/2003,15:35,983.75,983.75,983.75,983.75,0,2
12/09/2003,15:36,983.75,983.75,983.75,983.75,0,141
12/09/2003,15:37,983.50,983.50,983.50,983.50,0,17
12/09/2003,15:38,983.50,983.50,983.50,983.50,0,1
12/09/2003,15:39,983.50,983.75,983.50,983.75,40,1
12/09/2003,15:40,983.75,984.00,983.50,983.75,18,24
12/09/2003,15:41,983.75,983.75,983.75,983.75,56,0
12/09/2003,15:42,983.50,983.50,983.50,983.50,0,2
12/09/2003,15:43,983.50,983.50,983.50,983.50,0,1
12/09/2003,15:45,983.75,983.75,983.50,983.50,1,63
12/09/2003,15:46,983.50,983.50,983.50,983.50,0,125
12/09/2003,15:47,983.50,983.50,983.25,983.25,0,14
12/09/2003,15:48,983.50,983.50,983.25,983.25,2,1
12/09/2003,15:49,983.25,983.25,983.25,983.25,0,2
12/09/2003,15:50,983.25,983.25,983.25,983.25,0,1
12/09/2003,15:51,983.50,983.50,983.50,983.50,5,0
12/09/2003,15:53,983.25,983.25,983.25,983.25,0,3
12/09/2003,15:54,983.50,983.50,983.50,983.50,87,0
12/09/2003,15:56,983.50,983.50,983.50,983.50,28,0
12/09/2003,15:57,983.50,983.50,983.25,983.25,62,1
12/09/2003,15:58,983.50,983.50,983.25,983.50,27,1
12/09/2003,15:59,983.50,983.75,983.50,983.50,2,75
12/09/2003,16:00,983.50,983.50,983.50,983.50,0,44
12/09/2003,17:01,983.50,983.50,983.50,983.50,0,35
12/09/2003,17:02,983.25,983.25,983.25,983.25,0,2
12/09/2003,17:08,983.50,983.50,983.50,983.50,1,0
12/09/2003,17:09,983.50,983.50,983.25,983.25,2,2
12/09/2003,17:11,983.25,983.25,983.25,983.25,0,100
12/09/2003,17:12,983.50,983.50,983.25,983.25,1,2
12/09/2003,17:15,983.25,983.25,983.25,983.25,0,1
12/09/2003,17:17,983.50,983.50,983.25,983.25,1,1
12/09/2003,17:18,983.50,983.50,983.50,983.50,25,0
12/09/2003,17:20,983.25,983.25,983.25,983.25,0,23
12/09/2003,17:21,983.25,983.25,983.25,983.25,0,4
12/09/2003,17:22,983.25,983.25,983.25,983.25,0,65
12/09/2003,17:23,983.50,983.50,983.25,983.25,1,1
12/09/2003,17:24,983.25,983.25,983.25,983.25,0,20
12/09/2003,17:25,983.25,983.25,983.25,983.25,0,20
12/09/2003,17:26,983.25,983.25,983.25,983.25,0,1
12/09/2003,17:29,983.50,983.50,983.25,983.25,3,1
12/09/2003,17:30,983.50,983.50,983.50,983.50,2,0
12/09/2003,17:31,983.50,983.50,983.50,983.50,1,0
12/09/2003,17:34,983.50,983.50,983.25,983.25,1,1
12/09/2003,17:35,983.25,983.25,983.25,983.25,0,1
12/09/2003,17:36,983.25,983.25,983.25,983.25,0,18
12/09/2003,17:40,983.25,983.25,983.00,983.00,0,4
12/09/2003,17:41,983.00,983.25,983.00,983.25,1,4
12/09/2003,17:43,983.25,983.50,983.25,983.25,3,1
12/09/2003,17:46,983.25,983.25,983.25,983.25,0,1
12/09/2003,17:47,983.25,983.25,983.25,983.25,0,5
12/09/2003,17:48,983.25,983.25,983.25,983.25,0,2
12/09/2003,17:50,983.25,983.25,983.25,983.25,0,3
12/09/2003,17:52,983.00,983.00,983.00,983.00,0,10
12/09/2003,17:57,983.25,983.25,983.25,983.25,28,0
12/09/2003,17:59,983.00,983.00,983.00,983.00,0,1
12/09/2003,18:01,983.25,983.25,983.25,983.25,1,0
12/09/2003,18:02,983.25,983.25,983.25,983.25,22,0
12/09/2003,18:03,983.25,983.25,983.25,983.25,5,0
12/09/2003,18:05,983.00,983.00,983.00,983.00,0,1
12/09/2003,18:09,983.25,983.25,983.25,983.25,1,0
12/09/2003,18:11,983.25,983.25,983.25,983.25,24,0
12/09/2003,18:12,983.25,983.25,983.00,983.00,2,1
12/09/2003,18:13,983.50,983.50,983.50,983.50,1,0
12/09/2003,18:14,983.25,983.25,983.25,983.25,0,1
12/09/2003,18:15,983.25,983.50,983.25,983.50,1,2
12/09/2003,18:16,983.25,983.50,983.25,983.50,1,1
12/09/2003,18:19,983.25,983.25,983.25,983.25,0,13
12/09/2003,18:20,983.25,983.25,983.25,983.25,0,1
12/09/2003,18:21,983.25,983.25,983.25,983.25,0,10
12/09/2003,18:22,983.25,983.25,983.25,983.25,0,2
12/09/2003,18:23,983.25,983.25,983.00,983.00,0,85
12/09/2003,18:24,983.00,983.00,983.00,983.00,0,17
12/09/2003,18:25,983.00,983.00,983.00,983.00,0,2
12/09/2003,18:26,983.00,983.00,982.75,982.75,0,6
12/09/2003,18:28,983.00,983.00,983.00,983.00,23,0
12/09/2003,18:29,983.00,983.00,983.00,983.00,1,0
12/09/2003,18:30,983.00,983.00,983.00,983.00,11,0
12/09/2003,18:31,982.75,982.75,982.75,982.75,0,2
12/09/2003,18:32,983.00,983.00,983.00,983.00,2,0
12/09/2003,18:35,983.00,983.00,983.00,983.00,9,0
12/09/2003,18:36,983.00,983.25,983.00,983.25,6,0
12/09/2003,18:39,983.00,983.00,983.00,983.00,0,5
12/09/2003,18:40,983.00,983.00,983.00,983.00,0,1
12/09/2003,18:43,983.00,983.00,983.00,983.00,0,1
12/09/2003,18:44,983.00,983.00,983.00,983.00,0,4
12/09/2003,18:45,982.75,982.75,982.75,982.75,0,1
12/09/2003,18:47,983.00,983.00,983.00,983.00,1,0
12/09/2003,18:48,982.75,982.75,982.75,982.75,0,1
12/09/2003,18:54,983.00,983.00,983.00,983.00,2,0
12/09/2003,18:56,983.00,983.00,983.00,983.00,1,0
12/09/2003,18:58,982.75,983.00,982.75,982.75,1,6
12/09/2003,19:00,983.00,983.00,983.00,983.00,2,0
12/09/2003,19:03,983.00,983.25,983.00,983.00,90,6
12/09/2003,19:04,983.00,983.00,983.00,983.00,0,33
12/09/2003,19:05,983.00,983.00,983.00,983.00,0,1
12/09/2003,19:06,983.00,983.00,983.00,983.00,0,3
12/09/2003,19:09,982.75,982.75,982.75,982.75,0,2
12/09/2003,19:10,983.00,983.00,983.00,983.00,3,0
12/09/2003,19:11,982.75,983.00,982.75,982.75,5,3
12/09/2003,19:12,983.00,983.00,982.75,982.75,5,7
12/09/2003,19:13,983.00,983.00,982.75,982.75,1,5
12/09/2003,19:14,982.75,982.75,982.75,982.75,0,15
12/09/2003,19:15,982.75,982.75,982.75,982.75,0,50
12/09/2003,19:16,982.75,982.75,982.75,982.75,0,10
12/09/2003,19:17,982.75,982.75,982.50,982.50,0,15
12/09/2003,19:18,982.75,982.75,982.75,982.75,3,0
12/09/2003,19:19,983.00,983.00,983.00,983.00,31,0
12/09/2003,19:24,982.75,982.75,982.75,982.75,0,2
12/09/2003,19:27,983.00,983.00,983.00,983.00,2,0
12/09/2003,19:30,983.00,983.00,983.00,983.00,1,0
12/09/2003,19:31,982.75,982.75,982.75,982.75,0,38
12/09/2003,19:32,982.75,982.75,982.75,982.75,0,11
12/09/2003,19:33,982.75,982.75,982.75,982.75,0,5
12/09/2003,19:37,982.50,982.50,982.50,982.50,0,1
12/09/2003,19:38,982.50,982.50,982.50,982.50,0,78
12/09/2003,19:39,982.25,982.25,982.25,982.25,0,15
12/09/2003,19:41,982.25,982.25,982.25,982.25,0,1
12/09/2003,19:44,982.25,982.25,982.25,982.25,0,1
12/09/2003,19:46,982.25,982.25,982.25,982.25,0,48
12/09/2003,19:47,982.25,982.50,982.25,982.50,1,3
12/09/2003,19:48,982.50,982.50,982.25,982.25,2,1
12/09/2003,19:51,982.25,982.50,982.25,982.50,30,3
12/09/2003,19:52,982.50,982.50,982.50,982.50,2,0
12/09/2003,19:53,982.50,982.50,982.50,982.50,3,0
12/09/2003,19:54,982.25,982.25,982.25,982.25,0,10
12/09/2003,19:56,982.50,982.50,982.25,982.25,8,10
12/09/2003,19:57,982.50,982.50,982.50,982.50,2,0
12/09/2003,20:00,982.25,982.50,982.25,982.50,1,20
12/09/2003,20:01,982.25,982.50,982.25,982.50,3,2
12/09/2003,20:02,982.25,982.25,982.25,982.25,0,3
12/09/2003,20:03,982.25,982.25,982.25,982.25,0,7
12/09/2003,20:04,982.25,982.25,982.25,982.25,0,5
12/09/2003,20:06,982.25,982.25,982.25,982.25,0,4
12/09/2003,20:07,982.25,982.25,982.00,982.25,5,6
12/09/2003,20:10,982.50,982.50,982.50,982.50,1,0
12/09/2003,20:11,982.25,982.25,982.25,982.25,0,2
12/09/2003,20:17,982.25,982.25,982.25,982.25,0,2
12/09/2003,20:19,982.50,982.50,982.50,982.50,11,0
12/09/2003,20:20,982.50,982.50,982.50,982.50,1,0
12/09/2003,20:21,982.50,982.50,982.50,982.50,1,0
12/09/2003,20:22,982.50,982.50,982.50,982.50,1,0
12/09/2003,20:23,982.50,982.50,982.50,982.50,6,0
12/09/2003,20:24,982.50,982.50,982.50,982.50,21,0
12/09/2003,20:25,982.75,982.75,982.50,982.50,1,1
12/09/2003,20:27,982.50,982.50,982.50,982.50,0,1
12/09/2003,20:28,982.50,982.50,982.50,982.50,0,3
12/09/2003,20:31,982.50,982.50,982.50,982.50,0,1
12/09/2003,20:40,982.50,982.50,982.50,982.50,0,1
12/09/2003,20:43,982.50,982.50,982.50,982.50,0,2
12/09/2003,20:44,982.75,982.75,982.75,982.75,1,0
12/09/2003,20:49,982.50,982.50,982.50,982.50,0,10
12/09/2003,20:50,982.75,982.75,982.50,982.50,1,15
12/09/2003,20:51,982.50,982.50,982.50,982.50,0,39
12/09/2003,20:52,982.50,982.50,982.50,982.50,0,4
12/09/2003,20:53,982.50,982.50,982.25,982.50,9,5
12/09/2003,20:54,982.50,982.50,982.00,982.00,4,104
12/09/2003,20:55,982.00,982.00,982.00,982.00,0,8
12/09/2003,20:56,982.00,982.00,982.00,982.00,0,11
12/09/2003,20:57,981.75,981.75,981.75,981.75,0,18
12/09/2003,20:58,982.00,982.00,982.00,982.00,1,0
12/09/2003,20:59,982.00,982.00,982.00,982.00,2,0
12/09/2003,21:00,982.00,982.00,981.75,981.75,7,11
12/09/2003,21:01,981.75,981.75,981.75,981.75,0,2
12/09/2003,21:02,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:03,982.00,982.00,982.00,982.00,6,0
12/09/2003,21:04,982.00,982.25,982.00,982.00,25,5
12/09/2003,21:05,982.00,982.25,982.00,982.00,3,8
12/09/2003,21:06,982.00,982.00,981.75,981.75,0,25
12/09/2003,21:10,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:17,982.00,982.00,981.75,981.75,2,1
12/09/2003,21:18,982.00,982.00,982.00,982.00,25,0
12/09/2003,21:20,981.75,981.75,981.75,981.75,0,10
12/09/2003,21:22,982.00,982.00,982.00,982.00,3,0
12/09/2003,21:26,981.75,981.75,981.75,981.75,0,1
12/09/2003,21:27,982.00,982.00,982.00,982.00,8,0
12/09/2003,21:28,982.00,982.00,982.00,982.00,5,0
12/09/2003,21:29,982.00,982.00,982.00,982.00,5,0
12/09/2003,21:30,981.75,982.00,981.75,982.00,1,1
12/09/2003,21:31,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:33,982.00,982.00,982.00,982.00,12,0
12/09/2003,21:34,982.00,982.00,982.00,982.00,2,0
12/09/2003,21:36,982.00,982.00,982.00,982.00,2,0
12/09/2003,21:39,982.00,982.00,982.00,982.00,6,0
12/09/2003,21:40,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:43,982.00,982.00,981.75,982.00,2,1
12/09/2003,21:44,982.00,982.00,982.00,982.00,4,0
12/09/2003,21:45,982.00,982.00,981.75,981.75,4,1
12/09/2003,21:46,982.00,982.00,982.00,982.00,3,0
12/09/2003,21:47,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:49,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:50,982.00,982.00,982.00,982.00,5,0
12/09/2003,21:51,982.00,982.00,982.00,982.00,5,0
12/09/2003,21:52,982.00,982.00,982.00,982.00,1,0
12/09/2003,21:58,982.25,982.25,982.25,982.25,1,0
12/09/2003,22:01,982.00,982.00,982.00,982.00,0,1
12/09/2003,22:03,982.25,982.25,982.25,982.25,5,0
12/09/2003,22:04,982.25,982.25,982.25,982.25,1,0
12/09/2003,22:09,982.25,982.25,982.25,982.25,1,0
12/09/2003,22:10,982.00,982.00,981.75,981.75,0,5
12/09/2003,22:11,982.25,982.25,981.75,982.25,2,5
12/09/2003,22:18,982.00,982.00,982.00,982.00,0,3
12/09/2003,22:19,982.00,982.00,982.00,982.00,0,1
12/09/2003,22:20,982.00,982.00,982.00,982.00,0,5
12/09/2003,22:21,982.00,982.00,982.00,982.00,0,1
12/09/2003,22:27,981.75,981.75,981.75,981.75,0,10
12/09/2003,22:28,981.75,981.75,981.75,981.75,0,2
12/09/2003,22:33,981.75,981.75,981.75,981.75,0,37
12/09/2003,22:34,981.75,981.75,981.75,981.75,0,1
12/09/2003,22:36,981.50,981.50,981.50,981.50,0,121
12/09/2003,22:37,981.50,981.50,981.50,981.50,0,50
12/09/2003,22:38,981.50,981.50,981.50,981.50,0,2
12/09/2003,22:39,981.25,981.25,981.25,981.25,0,5
12/09/2003,22:41,981.50,981.75,981.50,981.75,25,0
12/09/2003,22:42,981.50,981.50,981.50,981.50,0,6
12/09/2003,22:43,981.50,981.50,981.50,981.50,0,1
12/09/2003,22:45,981.50,981.50,981.50,981.50,0,1
12/09/2003,22:48,981.50,981.50,981.50,981.50,0,10
12/09/2003,23:01,981.50,981.50,981.50,981.50,0,1
12/09/2003,23:07,981.75,981.75,981.75,981.75,5,0
12/09/2003,23:12,981.50,981.50,981.50,981.50,0,1
12/09/2003,23:13,981.75,981.75,981.75,981.75,2,0
12/09/2003,23:17,981.50,981.50,981.50,981.50,0,1
12/09/2003,23:21,981.50,981.50,981.50,981.50,0,1
12/09/2003,23:25,981.50,981.50,981.50,981.50,0,21
12/09/2003,23:28,981.25,981.25,981.25,981.25,0,20
12/09/2003,23:30,981.25,981.25,981.25,981.25,0,45
12/09/2003,23:33,981.25,981.25,981.25,981.25,0,24
12/09/2003,23:42,981.50,981.50,981.50,981.50,1,0
12/09/2003,23:45,981.50,981.50,981.50,981.50,1,0
12/09/2003,23:47,981.50,981.50,981.50,981.50,1,0
12/09/2003,23:53,981.75,981.75,981.75,981.75,2,0
12/09/2003,23:57,981.75,981.75,981.75,981.75,4,0
12/10/2003,00:00,982.00,982.00,982.00,982.00,2,0
12/10/2003,00:01,982.00,982.00,982.00,982.00,3,0
12/10/2003,00:02,982.00,982.00,982.00,982.00,3,0
12/10/2003,00:03,982.00,982.00,982.00,982.00,4,0
12/10/2003,00:07,982.00,982.00,982.00,982.00,5,0
12/10/2003,00:08,982.25,982.25,982.25,982.25,40,0
12/10/2003,00:09,982.25,982.25,982.25,982.25,13,0
12/10/2003,00:11,982.50,982.50,982.50,982.50,3,0
12/10/2003,00:12,982.50,982.50,982.50,982.50,22,0
12/10/2003,00:13,982.75,982.75,982.75,982.75,3,0
12/10/2003,00:14,982.75,982.75,982.50,982.50,1,5
12/10/2003,00:15,982.75,982.75,982.50,982.50,1,4
12/10/2003,00:16,982.50,983.00,982.50,983.00,6,6
12/10/2003,00:17,983.00,983.00,983.00,983.00,2,0
12/10/2003,00:19,983.00,983.00,983.00,983.00,6,0
12/10/2003,00:21,983.00,983.00,983.00,983.00,13,0
12/10/2003,00:22,983.25,983.25,983.00,983.00,5,1
12/10/2003,00:28,983.00,983.25,983.00,983.25,1,5
12/10/2003,00:29,983.25,983.25,983.25,983.25,91,0
12/10/2003,00:30,983.25,983.25,983.25,983.25,13,0
12/10/2003,00:31,983.00,983.00,982.75,982.75,0,13
12/10/2003,00:32,982.75,982.75,982.75,982.75,0,5
12/10/2003,00:33,982.75,982.75,982.75,982.75,0,1
12/10/2003,00:34,983.00,983.00,983.00,983.00,2,0
12/10/2003,00:35,983.00,983.00,983.00,983.00,20,0
12/10/2003,00:37,983.00,983.00,983.00,983.00,2,0
12/10/2003,00:38,983.00,983.00,983.00,983.00,2,0
12/10/2003,00:39,983.00,983.00,983.00,983.00,1,0
12/10/2003,00:42,983.00,983.00,983.00,983.00,1,0
12/10/2003,00:43,983.00,983.00,983.00,983.00,3,0
12/10/2003,00:46,983.00,983.00,983.00,983.00,5,0
12/10/2003,00:47,983.00,983.25,983.00,983.25,35,0
12/10/2003,00:48,983.00,983.00,982.75,982.75,0,23
12/10/2003,00:49,983.00,983.00,983.00,983.00,2,0
12/10/2003,00:52,983.00,983.00,983.00,983.00,21,0
12/10/2003,00:53,983.00,983.00,983.00,983.00,1,0
12/10/2003,00:56,983.00,983.00,983.00,983.00,26,0
12/10/2003,00:57,983.00,983.00,983.00,983.00,20,0
12/10/2003,00:58,983.00,983.00,983.00,983.00,20,0
12/10/2003,01:00,983.00,983.00,983.00,983.00,20,0
12/10/2003,01:02,983.25,983.25,983.25,983.25,5,0
12/10/2003,01:03,983.00,983.00,983.00,983.00,0,4
12/10/2003,01:04,983.00,983.00,983.00,983.00,0,3
12/10/2003,01:05,983.00,983.00,983.00,983.00,0,2
12/10/2003,01:06,983.25,983.25,983.25,983.25,5,0
12/10/2003,01:07,983.25,983.25,983.25,983.25,2,0
12/10/2003,01:08,983.25,983.25,983.25,983.25,1,0
12/10/2003,01:11,983.25,983.50,983.25,983.50,68,0
12/10/2003,01:12,983.50,983.75,983.50,983.50,5,4
12/10/2003,01:13,983.75,983.75,983.75,983.75,4,0
12/10/2003,01:14,983.50,983.75,983.50,983.75,31,2
12/10/2003,01:15,983.75,983.75,983.50,983.50,25,30
12/10/2003,01:16,983.75,983.75,983.75,983.75,1,0
12/10/2003,01:17,983.75,983.75,983.75,983.75,4,0
12/10/2003,01:19,983.75,983.75,983.75,983.75,2,0
12/10/2003,01:21,983.50,983.50,983.50,983.50,0,7
12/10/2003,01:22,983.50,983.50,983.50,983.50,0,1
12/10/2003,01:25,983.50,983.50,983.50,983.50,0,1
12/10/2003,01:28,983.50,983.50,983.50,983.50,0,2
12/10/2003,01:29,983.50,983.50,983.50,983.50,0,2
12/10/2003,01:30,983.50,983.50,983.50,983.50,0,2
12/10/2003,01:31,983.50,983.50,983.50,983.50,0,2
12/10/2003,01:32,983.25,983.25,983.25,983.25,0,1
12/10/2003,01:33,983.25,983.25,983.25,983.25,0,2
12/10/2003,01:36,983.50,983.50,983.50,983.50,1,0
12/10/2003,01:37,983.25,983.25,983.25,983.25,0,11
12/10/2003,01:39,983.50,983.50,983.50,983.50,1,0
12/10/2003,01:43,983.25,983.25,983.25,983.25,0,9
12/10/2003,01:44,983.50,983.50,983.50,983.50,6,0
12/10/2003,01:45,983.25,983.25,983.25,983.25,0,16
12/10/2003,01:46,983.00,983.00,983.00,983.00,0,47
12/10/2003,01:48,983.25,983.25,983.25,983.25,2,0
12/10/2003,01:49,983.25,983.25,983.25,983.25,4,0
12/10/2003,01:50,983.25,983.25,983.25,983.25,6,0
12/10/2003,01:51,983.25,983.25,983.25,983.25,5,0
12/10/2003,01:52,983.00,983.25,983.00,983.25,20,2
12/10/2003,01:53,983.25,983.25,983.25,983.25,2,0
12/10/2003,01:56,983.50,983.50,983.50,983.50,11,0
12/10/2003,01:57,983.50,983.50,983.50,983.50,7,0
12/10/2003,01:58,983.50,983.50,983.50,983.50,1,0
12/10/2003,02:00,983.75,983.75,983.75,983.75,12,0
12/10/2003,02:01,983.75,983.75,983.75,983.75,3,0
12/10/2003,02:02,983.75,983.75,983.50,983.50,20,5
12/10/2003,02:03,983.75,983.75,983.75,983.75,58,0
12/10/2003,02:04,983.75,983.75,983.50,983.75,16,1
12/10/2003,02:05,983.50,983.50,983.25,983.25,0,45
12/10/2003,02:06,983.25,983.50,983.25,983.25,2,26
12/10/2003,02:07,983.50,983.50,983.25,983.50,21,5
12/10/2003,02:08,983.25,983.25,983.25,983.25,0,49
12/10/2003,02:09,983.25,983.25,983.25,983.25,0,13
12/10/2003,02:10,983.00,983.50,983.00,983.50,128,22
12/10/2003,02:11,983.50,983.50,983.50,983.50,92,0
12/10/2003,02:13,983.50,983.50,983.25,983.50,10,12
12/10/2003,02:14,983.50,983.50,983.50,983.50,2,0
12/10/2003,02:15,983.50,983.50,983.50,983.50,61,0
12/10/2003,02:16,983.50,983.75,983.50,983.75,156,0
12/10/2003,02:17,984.00,984.00,984.00,984.00,1,0
12/10/2003,02:18,983.75,984.00,983.75,983.75,1,21
12/10/2003,02:21,984.00,984.00,983.75,983.75,1,68
12/10/2003,02:22,983.75,983.75,983.75,983.75,0,27
12/10/2003,02:24,984.00,984.00,984.00,984.00,192,0
12/10/2003,02:25,984.00,984.00,984.00,984.00,30,0
12/10/2003,02:26,984.00,984.00,984.00,984.00,25,0
12/10/2003,02:27,984.00,984.00,984.00,984.00,22,0
12/10/2003,02:28,984.25,984.25,984.25,984.25,16,0
12/10/2003,02:29,984.25,984.25,984.25,984.25,40,0
12/10/2003,02:30,984.25,984.50,984.25,984.25,42,1
12/10/2003,02:32,984.25,984.25,984.25,984.25,0,4
12/10/2003,02:33,984.25,984.25,984.25,984.25,0,44
12/10/2003,02:34,984.50,984.75,984.25,984.75,123,1
12/10/2003,02:35,984.75,984.75,984.25,984.25,112,9
12/10/2003,02:36,984.50,984.50,984.50,984.50,30,0
12/10/2003,02:37,984.50,984.75,984.50,984.75,12,0
12/10/2003,02:38,984.75,984.75,984.75,984.75,5,0
12/10/2003,02:39,984.50,984.75,984.50,984.50,2,7
12/10/2003,02:40,984.50,984.50,984.50,984.50,0,46
12/10/2003,02:41,984.50,984.50,984.50,984.50,0,52
12/10/2003,02:42,984.25,984.50,984.25,984.50,16,1
12/10/2003,02:43,984.50,984.50,984.50,984.50,68,0
12/10/2003,02:44,984.50,984.50,984.50,984.50,51,0
12/10/2003,02:46,984.50,984.50,984.50,984.50,34,0
12/10/2003,02:47,984.50,984.50,984.50,984.50,3,0
12/10/2003,02:48,984.75,984.75,984.75,984.75,86,0
12/10/2003,02:49,984.75,984.75,984.50,984.50,12,7
12/10/2003,02:50,984.50,984.75,984.50,984.75,15,8
12/10/2003,02:51,984.50,984.75,984.50,984.50,6,105
12/10/2003,02:52,984.50,984.50,984.50,984.50,0,20
12/10/2003,02:53,984.50,984.50,984.50,984.50,0,9
12/10/2003,02:54,984.50,984.50,984.25,984.25,0,23
12/10/2003,02:55,984.50,984.50,984.50,984.50,4,0
12/10/2003,02:56,984.50,984.50,984.50,984.50,4,0
12/10/2003,02:58,984.50,984.50,984.50,984.50,2,0
12/10/2003,02:59,984.50,984.50,984.50,984.50,60,0
12/10/2003,03:00,984.50,984.75,984.50,984.75,47,0
12/10/2003,03:01,984.75,984.75,984.50,984.50,5,194
12/10/2003,03:02,984.25,984.25,984.00,984.00,0,59
12/10/2003,03:04,984.25,984.25,984.25,984.25,87,0
12/10/2003,03:05,984.50,984.50,984.50,984.50,34,0
12/10/2003,03:06,984.50,984.75,984.50,984.50,26,12
12/10/2003,03:07,984.50,984.50,984.50,984.50,0,30
12/10/2003,03:08,984.50,984.75,984.50,984.75,30,1
12/10/2003,03:09,984.75,984.75,984.75,984.75,15,0
12/10/2003,03:10,984.75,984.75,984.75,984.75,100,0
12/10/2003,03:12,984.50,984.50,984.50,984.50,0,60
12/10/2003,03:13,984.50,984.50,984.25,984.25,0,35
12/10/2003,03:14,984.50,984.50,984.25,984.25,3,81
12/10/2003,03:16,984.50,984.50,984.50,984.50,39,0
12/10/2003,03:18,984.50,984.50,984.50,984.50,56,0
12/10/2003,03:19,984.25,984.25,984.25,984.25,0,1
12/10/2003,03:20,984.25,984.25,984.25,984.25,0,15
12/10/2003,03:22,984.50,984.50,984.50,984.50,50,0
12/10/2003,03:23,984.50,984.75,984.50,984.50,23,6
12/10/2003,03:24,984.50,984.50,984.25,984.50,25,2
12/10/2003,03:25,984.50,984.50,984.50,984.50,32,0
12/10/2003,03:26,984.50,984.50,984.50,984.50,4,0
12/10/2003,03:27,984.50,984.50,984.50,984.50,46,0
12/10/2003,03:29,984.50,984.50,984.25,984.25,1,1
12/10/2003,03:30,984.25,984.25,984.25,984.25,0,5
12/10/2003,03:31,984.25,984.25,984.00,984.00,1,72
12/10/2003,03:32,984.00,984.00,983.75,983.75,0,35
12/10/2003,03:33,983.75,983.75,983.75,983.75,0,59
12/10/2003,03:34,983.75,984.00,983.75,983.75,10,17
12/10/2003,03:35,983.75,983.75,983.75,983.75,0,27
12/10/2003,03:36,983.75,983.75,983.75,983.75,0,8
12/10/2003,03:37,983.75,983.75,983.75,983.75,0,52
12/10/2003,03:38,983.75,983.75,983.75,983.75,0,1
12/10/2003,03:39,983.75,983.75,983.75,983.75,0,10
12/10/2003,03:40,983.75,983.75,983.50,983.50,0,36
12/10/2003,03:41,983.75,983.75,983.75,983.75,46,0
12/10/2003,03:42,983.75,984.00,983.75,983.75,47,1
12/10/2003,03:43,984.00,984.00,984.00,984.00,8,0
12/10/2003,03:44,984.00,984.00,984.00,984.00,6,0
12/10/2003,03:45,984.00,984.25,984.00,984.00,18,3
12/10/2003,03:46,984.00,984.25,984.00,984.25,10,2
12/10/2003,03:47,984.25,984.25,984.00,984.25,6,22
12/10/2003,03:48,984.00,984.00,984.00,984.00,0,22
12/10/2003,03:49,984.25,984.25,984.25,984.25,5,0
12/10/2003,03:51,984.00,984.00,984.00,984.00,0,7
12/10/2003,03:53,984.00,984.00,984.00,984.00,0,5
12/10/2003,03:55,983.75,983.75,983.75,983.75,0,1
12/10/2003,03:56,983.75,983.75,983.75,983.75,0,1
12/10/2003,03:57,984.00,984.00,984.00,984.00,11,0
12/10/2003,03:58,984.00,984.00,984.00,984.00,3,0
12/10/2003,03:59,983.75,984.00,983.75,984.00,6,1
12/10/2003,04:00,983.75,983.75,983.75,983.75,0,9
12/10/2003,04:01,983.75,983.75,983.75,983.75,0,1
12/10/2003,04:02,983.50,983.75,983.50,983.75,1,1
12/10/2003,04:03,983.75,984.00,983.75,984.00,19,0
12/10/2003,04:04,983.75,983.75,983.75,983.75,0,29
12/10/2003,04:05,983.50,983.50,983.50,983.50,0,3
12/10/2003,04:07,983.50,983.50,983.50,983.50,0,10
12/10/2003,04:08,983.50,983.50,983.25,983.25,0,23
12/10/2003,04:09,983.50,983.50,983.25,983.50,28,40
12/10/2003,04:10,983.25,983.25,983.00,983.00,5,227
12/10/2003,04:11,983.00,983.00,982.75,982.75,5,73
12/10/2003,04:12,982.50,982.75,982.50,982.50,14,141
12/10/2003,04:13,982.50,982.50,981.50,981.75,13,248
12/10/2003,04:14,981.75,982.25,981.75,982.00,66,3
12/10/2003,04:15,982.25,982.25,982.00,982.00,47,27
12/10/2003,04:16,982.00,982.25,982.00,982.25,26,4
12/10/2003,04:17,982.00,982.25,981.75,982.25,3,7
12/10/2003,04:18,982.50,982.50,982.25,982.25,3,2
12/10/2003,04:19,982.25,982.25,982.25,982.25,0,3
12/10/2003,04:20,982.00,982.50,982.00,982.50,131,1
12/10/2003,04:21,982.75,982.75,982.75,982.75,131,0
12/10/2003,04:22,982.50,982.75,982.25,982.75,12,13
12/10/2003,04:23,982.75,983.00,982.50,983.00,136,10
12/10/2003,04:24,983.00,983.25,983.00,983.00,86,2
12/10/2003,04:25,983.00,983.25,983.00,983.00,5,77
12/10/2003,04:26,983.25,983.25,983.25,983.25,54,0
12/10/2003,04:27,983.25,983.25,983.25,983.25,18,0
12/10/2003,04:28,983.25,983.25,983.25,983.25,18,0
12/10/2003,04:29,983.25,983.25,983.25,983.25,16,0
12/10/2003,04:33,983.25,983.25,983.25,983.25,19,0
12/10/2003,04:34,983.25,983.25,983.25,983.25,1,0
12/10/2003,04:35,983.25,983.50,983.25,983.50,60,1
12/10/2003,04:36,983.50,983.50,983.25,983.50,11,1
12/10/2003,04:37,983.25,983.25,983.25,983.25,0,10
12/10/2003,04:38,983.25,983.25,983.25,983.25,0,12
12/10/2003,04:39,983.25,983.25,983.25,983.25,0,8
12/10/2003,04:41,983.25,983.25,983.25,983.25,0,42
12/10/2003,04:42,983.25,983.25,983.25,983.25,0,1
12/10/2003,04:43,983.25,983.50,983.25,983.50,1,3
12/10/2003,04:44,983.25,983.25,983.25,983.25,0,1
12/10/2003,04:45,983.50,983.50,983.25,983.25,19,18
12/10/2003,04:46,983.25,983.25,983.25,983.25,0,8
12/10/2003,04:47,983.00,983.25,983.00,983.25,15,1
12/10/2003,04:48,983.25,983.50,983.25,983.50,6,0
12/10/2003,04:49,983.25,983.25,983.25,983.25,0,22
12/10/2003,04:51,983.00,983.00,983.00,983.00,0,36
12/10/2003,04:52,983.00,983.00,983.00,983.00,0,19
12/10/2003,04:53,983.00,983.00,983.00,983.00,0,1
12/10/2003,04:55,982.75,983.00,982.75,983.00,5,15
12/10/2003,04:56,982.75,983.00,982.75,983.00,1,2
12/10/2003,04:58,982.75,982.75,982.00,982.25,19,185
12/10/2003,04:59,982.25,982.25,982.25,982.25,5,0
12/10/2003,05:00,982.50,982.50,982.50,982.50,29,0
12/10/2003,05:01,982.75,982.75,982.50,982.50,5,1
12/10/2003,05:02,982.50,982.75,982.50,982.50,3,26
12/10/2003,05:03,982.50,982.75,982.50,982.75,14,19
12/10/2003,05:04,982.50,982.50,982.50,982.50,0,12
12/10/2003,05:05,982.25,982.25,982.00,982.00,0,48
12/10/2003,05:06,982.00,982.25,982.00,982.25,1,43
12/10/2003,05:07,982.25,982.25,982.00,982.00,5,6
12/10/2003,05:08,982.00,982.00,981.75,981.75,0,5
12/10/2003,05:09,982.00,982.00,982.00,982.00,27,0
12/10/2003,05:10,982.00,982.00,981.75,982.00,76,1
12/10/2003,05:11,981.75,981.75,981.50,981.75,37,26
12/10/2003,05:12,981.75,981.75,981.75,981.75,16,0
12/10/2003,05:13,981.75,981.75,981.75,981.75,6,0
12/10/2003,05:14,981.50,982.00,981.50,981.75,15,22
12/10/2003,05:15,981.75,981.75,981.75,981.75,0,21
12/10/2003,05:16,982.00,982.00,982.00,982.00,5,0
12/10/2003,05:17,982.00,982.00,982.00,982.00,7,0
12/10/2003,05:19,982.00,982.00,982.00,982.00,1,0
12/10/2003,05:20,982.00,982.00,982.00,982.00,14,0
12/10/2003,05:21,982.00,982.00,982.00,982.00,1,0
12/10/2003,05:23,982.25,982.25,982.25,982.25,2,0
12/10/2003,05:24,982.25,982.50,982.25,982.50,39,0
12/10/2003,05:25,982.25,982.25,982.00,982.00,0,21
12/10/2003,05:27,982.25,982.25,982.25,982.25,1,0
12/10/2003,05:28,982.00,982.00,982.00,982.00,0,22
12/10/2003,05:29,982.00,982.00,982.00,982.00,0,20
12/10/2003,05:30,982.00,982.00,982.00,982.00,0,5
12/10/2003,05:31,982.00,982.00,981.75,982.00,5,12
12/10/2003,05:32,981.75,981.75,981.75,981.75,0,1
12/10/2003,05:33,981.75,981.75,981.75,981.75,0,50
12/10/2003,05:36,982.00,982.00,982.00,982.00,14,0
12/10/2003,05:37,982.00,982.25,982.00,982.00,14,15
12/10/2003,05:38,981.75,981.75,981.25,981.75,37,88
12/10/2003,05:39,981.50,981.75,981.50,981.75,11,1
12/10/2003,05:40,981.50,981.50,981.50,981.50,0,3
12/10/2003,05:41,981.50,981.50,981.50,981.50,0,4
12/10/2003,05:42,981.75,981.75,981.75,981.75,21,0
12/10/2003,05:43,981.75,981.75,981.75,981.75,2,0
12/10/2003,05:45,982.00,982.00,981.75,981.75,1,5
12/10/2003,05:46,981.75,981.75,981.75,981.75,0,8
12/10/2003,05:47,981.75,981.75,981.75,981.75,0,1
12/10/2003,05:48,981.75,982.00,981.75,982.00,3,30
12/10/2003,05:49,982.00,982.00,982.00,982.00,2,0
12/10/2003,05:50,981.75,981.75,981.50,981.50,0,20
12/10/2003,05:51,981.75,981.75,981.75,981.75,60,0
12/10/2003,05:52,981.75,981.75,981.75,981.75,29,0
12/10/2003,05:53,981.75,981.75,981.75,981.75,24,0
12/10/2003,05:54,981.75,981.75,981.75,981.75,41,0
12/10/2003,05:55,981.75,982.25,981.75,982.25,138,0
12/10/2003,05:56,982.25,982.50,982.25,982.50,11,5
12/10/2003,05:57,982.25,982.50,982.25,982.50,51,8
12/10/2003,05:59,982.50,982.50,982.25,982.50,10,6
12/10/2003,06:00,982.50,982.50,982.50,982.50,52,0
12/10/2003,06:01,982.50,982.50,982.50,982.50,11,0
12/10/2003,06:02,982.25,982.50,982.25,982.50,2,6
12/10/2003,06:03,982.50,982.75,982.50,982.75,160,85
12/10/2003,06:04,982.75,982.75,982.50,982.50,3,1
12/10/2003,06:05,982.50,982.50,982.50,982.50,0,44
12/10/2003,06:06,982.50,982.50,982.50,982.50,0,14
12/10/2003,06:07,982.75,982.75,982.50,982.50,6,11
12/10/2003,06:08,982.50,982.50,982.50,982.50,0,24
12/10/2003,06:09,982.50,982.75,982.50,982.75,5,26
12/10/2003,06:10,982.50,982.50,982.25,982.25,0,59
12/10/2003,06:11,982.00,982.25,982.00,982.25,8,31
12/10/2003,06:12,982.00,982.00,982.00,982.00,0,47
12/10/2003,06:13,982.00,982.00,981.75,981.75,1,29
12/10/2003,06:14,981.75,982.00,981.75,982.00,14,1
12/10/2003,06:15,982.00,982.00,982.00,982.00,3,0
12/10/2003,06:16,981.75,981.75,981.75,981.75,0,7
12/10/2003,06:17,982.00,982.50,982.00,982.50,166,8
12/10/2003,06:18,982.50,982.50,982.25,982.50,71,6
12/10/2003,06:19,982.50,982.75,982.50,982.75,297,0
12/10/2003,06:20,982.75,982.75,982.75,982.75,25,0
12/10/2003,06:21,982.50,982.50,982.50,982.50,0,9
12/10/2003,06:22,982.50,982.75,982.50,982.75,22,4
12/10/2003,06:23,982.75,982.75,982.25,982.50,113,47
12/10/2003,06:24,982.25,982.75,982.25,982.50,25,32
12/10/2003,06:25,982.50,982.50,982.25,982.25,17,164
12/10/2003,06:26,982.25,982.25,982.00,982.00,0,82
12/10/2003,06:27,982.00,982.00,981.75,982.00,3,32
12/10/2003,06:28,982.00,982.00,982.00,982.00,60,0
12/10/2003,06:29,982.00,982.00,981.75,981.75,21,1
12/10/2003,06:30,981.75,981.75,981.75,981.75,0,6
12/10/2003,06:31,981.75,982.00,981.75,982.00,13,5
12/10/2003,06:32,982.00,982.00,981.75,982.00,14,40
12/10/2003,06:33,982.00,982.25,982.00,982.25,34,0
12/10/2003,06:34,982.25,982.25,982.25,982.25,3,0
12/10/2003,06:35,982.00,982.00,982.00,982.00,0,5
12/10/2003,06:36,982.00,982.00,981.75,981.75,0,42
12/10/2003,06:37,981.75,981.75,981.50,981.50,0,18
12/10/2003,06:38,981.75,981.75,981.75,981.75,46,0
12/10/2003,06:39,981.75,981.75,981.75,981.75,37,0
12/10/2003,06:40,981.75,981.75,981.75,981.75,5,0
12/10/2003,06:42,981.75,981.75,981.75,981.75,52,0
12/10/2003,06:43,981.75,981.75,981.50,981.50,14,13
12/10/2003,06:44,981.50,981.50,981.50,981.50,0,2
12/10/2003,06:45,981.75,981.75,981.50,981.50,1,2
12/10/2003,06:46,981.50,981.75,981.50,981.50,1,15
12/10/2003,06:47,981.50,981.75,981.50,981.75,16,1
12/10/2003,06:48,981.75,982.00,981.75,981.75,90,1
12/10/2003,06:51,982.00,982.00,982.00,982.00,3,0
12/10/2003,06:52,982.00,982.00,982.00,982.00,16,0
12/10/2003,06:53,981.75,982.00,981.75,982.00,9,24
12/10/2003,06:54,982.00,982.00,981.75,981.75,42,4
12/10/2003,06:55,982.00,982.00,982.00,982.00,1,0
12/10/2003,06:56,982.00,982.25,982.00,982.00,32,25
12/10/2003,06:57,982.00,982.25,982.00,982.25,25,5
12/10/2003,06:58,982.25,982.50,982.25,982.50,33,0
12/10/2003,06:59,982.25,982.25,982.25,982.25,0,38
12/10/2003,07:00,982.25,982.25,982.25,982.25,0,64
12/10/2003,07:01,982.25,982.25,982.25,982.25,0,59
12/10/2003,07:02,982.25,982.25,982.25,982.25,0,35
12/10/2003,07:03,982.25,982.25,982.00,982.00,0,67
12/10/2003,07:04,982.00,982.00,982.00,982.00,0,7
12/10/2003,07:05,982.25,982.25,982.25,982.25,39,0
12/10/2003,07:06,982.50,982.75,982.50,982.50,104,38
12/10/2003,07:07,982.50,982.50,982.50,982.50,0,57
12/10/2003,07:08,982.50,982.50,982.50,982.50,0,2
12/10/2003,07:09,982.50,982.50,982.50,982.50,0,29
12/10/2003,07:10,982.50,982.50,982.50,982.50,0,1
12/10/2003,07:11,982.50,982.50,982.50,982.50,0,28
12/10/2003,07:12,982.50,982.50,982.50,982.50,0,47
12/10/2003,07:13,982.50,982.75,982.50,982.75,5,13
12/10/2003,07:14,982.75,982.75,982.75,982.75,165,0
12/10/2003,07:15,982.50,982.50,982.50,982.50,0,11
12/10/2003,07:16,982.75,982.75,982.75,982.75,1,0
12/10/2003,07:17,982.75,982.75,982.50,982.50,100,1
12/10/2003,07:18,982.75,983.00,982.50,982.75,137,11
12/10/2003,07:19,982.75,982.75,982.75,982.75,0,23
12/10/2003,07:20,982.75,982.75,982.50,982.50,0,15
12/10/2003,07:21,982.75,982.75,982.75,982.75,25,0
12/10/2003,07:22,982.75,983.00,982.50,983.00,81,5
12/10/2003,07:23,983.00,983.00,983.00,983.00,5,0
12/10/2003,07:24,983.00,983.25,983.00,983.25,60,0
12/10/2003,07:25,983.25,983.25,982.75,982.75,12,121
12/10/2003,07:26,983.00,983.00,982.75,982.75,104,4
12/10/2003,07:27,982.75,982.75,982.50,982.50,0,130
12/10/2003,07:28,982.75,983.00,982.75,982.75,9,13
12/10/2003,07:29,982.75,982.75,982.50,982.75,1,5
12/10/2003,07:30,982.50,982.75,982.50,982.50,29,12
12/10/2003,07:31,982.75,982.75,982.75,982.75,6,0
12/10/2003,07:32,982.75,982.75,982.75,982.75,7,0
12/10/2003,07:33,982.50,982.50,982.50,982.50,0,6
12/10/2003,07:34,982.75,982.75,982.25,982.50,97,372
12/10/2003,07:35,982.50,982.75,982.50,982.50,4,47
12/10/2003,07:36,982.50,982.75,982.50,982.50,21,51
12/10/2003,07:37,982.50,982.50,982.50,982.50,0,29
12/10/2003,07:38,982.50,982.50,982.50,982.50,0,5
12/10/2003,07:39,982.50,982.75,982.50,982.75,106,1
12/10/2003,07:40,982.75,983.00,982.75,983.00,15,1
12/10/2003,07:41,982.75,983.00,982.75,983.00,1,27
12/10/2003,07:42,983.00,983.00,982.75,982.75,34,6
12/10/2003,07:43,983.00,983.00,982.75,982.75,1,3
12/10/2003,07:44,982.75,983.00,982.75,983.00,7,7
12/10/2003,07:45,983.00,983.00,982.75,982.75,18,10
12/10/2003,07:46,983.00,983.00,983.00,983.00,123,0
12/10/2003,07:47,983.25,983.25,983.00,983.25,9,1
12/10/2003,07:48,983.00,983.50,983.00,983.50,105,35
12/10/2003,07:49,983.25,983.50,983.25,983.50,15,51
12/10/2003,07:50,983.50,983.50,983.25,983.25,1,17
12/10/2003,07:51,983.25,983.50,983.00,983.00,30,218
12/10/2003,07:52,983.25,983.50,983.25,983.50,8,0
12/10/2003,07:53,983.25,983.50,983.25,983.50,1,5
12/10/2003,07:54,983.25,983.25,983.25,983.25,0,6
12/10/2003,07:55,983.25,983.25,983.25,983.25,0,1
12/10/2003,07:56,983.50,983.50,983.50,983.50,8,0
12/10/2003,07:57,983.50,983.50,983.25,983.25,40,10
12/10/2003,07:58,983.25,983.25,983.25,983.25,0,45
12/10/2003,08:00,983.50,983.50,983.25,983.25,3,16
12/10/2003,08:01,983.50,983.50,983.50,983.50,131,0
12/10/2003,08:02,983.50,983.75,983.50,983.75,46,0
12/10/2003,08:03,983.50,983.75,983.25,983.75,7,94
12/10/2003,08:04,983.75,984.00,983.50,984.00,114,56
12/10/2003,08:05,984.00,984.00,983.50,983.50,6,39
12/10/2003,08:06,983.75,984.00,983.75,983.75,15,7
12/10/2003,08:07,983.75,984.00,983.75,984.00,2,80
12/10/2003,08:08,984.00,984.00,983.50,983.75,24,9
12/10/2003,08:09,983.75,984.00,983.75,983.75,48,20
12/10/2003,08:10,983.75,984.00,983.50,983.75,10,43
12/10/2003,08:11,983.75,983.75,983.50,983.50,11,32
12/10/2003,08:12,983.75,983.75,983.50,983.50,17,21
12/10/2003,08:13,983.50,984.00,983.50,984.00,79,40
12/10/2003,08:14,983.75,984.00,983.75,983.75,8,73
12/10/2003,08:15,983.75,984.25,983.75,984.00,312,114
12/10/2003,08:16,984.25,984.25,984.00,984.00,27,66
12/10/2003,08:17,984.25,984.25,984.00,984.00,7,45
12/10/2003,08:18,984.00,984.25,984.00,984.25,23,10
12/10/2003,08:19,984.25,984.25,984.00,984.25,12,10
12/10/2003,08:20,984.25,984.25,984.00,984.00,4,46
12/10/2003,08:21,984.00,984.25,984.00,984.25,23,7
12/10/2003,08:22,984.25,984.50,984.00,984.25,202,184
12/10/2003,08:23,984.25,984.25,984.00,984.25,28,1
12/10/2003,08:24,984.00,984.25,984.00,984.25,7,56
12/10/2003,08:25,984.00,984.25,984.00,984.00,11,10
12/10/2003,08:26,984.00,984.25,984.00,984.25,17,2
12/10/2003,08:27,984.25,984.25,984.00,984.00,55,97
12/10/2003,08:28,984.25,984.25,984.00,984.00,2,17
12/10/2003,08:29,984.00,984.00,983.75,984.00,113,267
12/10/2003,08:30,983.75,984.00,983.25,983.25,246,949
12/10/2003,08:31,983.50,984.25,983.25,984.25,1438,730
12/10/2003,08:32,984.25,984.25,983.75,984.00,487,797
12/10/2003,08:33,984.25,984.50,983.75,984.00,1057,1175
12/10/2003,08:34,984.00,984.25,983.75,983.75,361,684
12/10/2003,08:35,983.75,984.00,983.50,983.50,146,324
12/10/2003,08:36,983.50,983.75,983.25,983.25,64,2000
12/10/2003,08:37,983.25,983.50,982.75,983.00,1104,1734
12/10/2003,08:38,983.00,983.50,983.00,983.50,1735,333
12/10/2003,08:39,983.50,983.75,982.50,982.75,2164,2733
12/10/2003,08:40,982.75,982.75,982.25,982.50,988,997
12/10/2003,08:41,982.75,982.75,982.50,982.75,213,803
12/10/2003,08:42,982.75,983.00,982.50,982.75,938,828
12/10/2003,08:43,982.75,983.50,982.75,983.00,1286,403
12/10/2003,08:44,983.00,983.50,983.00,983.25,607,467
12/10/2003,08:45,983.00,983.50,982.75,983.00,1049,1178
12/10/2003,08:46,983.00,983.25,982.75,982.75,417,667
12/10/2003,08:47,982.75,983.00,982.25,982.25,307,1623
12/10/2003,08:48,982.50,982.75,982.25,982.25,1032,1265
12/10/2003,08:49,982.25,982.25,982.00,982.00,168,2336
12/10/2003,08:50,981.75,982.25,981.50,981.50,1487,1635
12/10/2003,08:51,981.75,982.50,981.50,982.50,2367,975
12/10/2003,08:52,982.50,983.00,982.25,982.75,1268,226
12/10/2003,08:53,983.00,983.25,982.75,982.75,1131,1590
12/10/2003,08:54,982.75,983.25,982.50,983.00,419,334
12/10/2003,08:55,983.00,983.50,983.00,983.25,2054,943
12/10/2003,08:56,983.25,984.00,983.25,984.00,1431,194
12/10/2003,08:57,984.00,984.00,983.25,983.25,634,916
12/10/2003,08:58,983.25,983.50,983.25,983.25,42,661
12/10/2003,08:59,983.25,983.50,983.00,983.50,1473,1096
12/10/2003,09:00,983.50,984.50,983.25,984.50,3170,852
12/10/2003,09:01,984.50,984.50,984.00,984.25,1307,2076
12/10/2003,09:02,984.25,984.50,984.00,984.00,583,362
12/10/2003,09:03,984.00,984.00,983.75,983.75,155,1415
12/10/2003,09:04,983.75,984.25,983.50,984.25,924,616
12/10/2003,09:05,984.00,984.75,984.00,984.50,802,883
12/10/2003,09:06,984.50,984.75,984.00,984.75,911,551
12/10/2003,09:07,984.50,985.25,984.50,985.25,2869,2589
12/10/2003,09:08,985.25,986.00,985.00,985.75,5435,2376
12/10/2003,09:09,985.75,986.00,985.50,985.50,529,1293
12/10/2003,09:10,985.50,985.75,985.25,985.75,957,811
12/10/2003,09:11,985.50,985.75,985.25,985.25,74,427
12/10/2003,09:12,985.25,985.75,985.00,985.50,1275,707
12/10/2003,09:13,985.75,985.75,985.25,985.50,740,407
12/10/2003,09:14,985.50,985.75,985.25,985.25,1066,768
12/10/2003,09:15,985.25,985.50,985.00,985.00,610,1083
12/10/2003,09:16,985.00,985.25,984.75,984.75,1603,1755
12/10/2003,09:17,984.75,985.00,984.50,985.00,730,1098
12/10/2003,09:18,985.00,985.00,984.50,984.50,565,864
12/10/2003,09:19,984.50,984.75,984.50,984.75,903,136
12/10/2003,09:20,984.75,985.00,984.50,985.00,1039,423
12/10/2003,09:21,985.00,985.75,984.50,985.25,2320,862
12/10/2003,09:22,985.50,986.00,985.00,985.75,2146,838
12/10/2003,09:23,985.50,985.75,985.25,985.25,85,1157
12/10/2003,09:24,985.25,985.50,985.00,985.25,494,430
12/10/2003,09:25,985.25,985.25,984.50,984.75,397,1138
12/10/2003,09:26,984.75,985.00,984.50,984.75,259,642
12/10/2003,09:27,984.75,985.00,984.25,984.25,143,1399
12/10/2003,09:28,984.25,984.50,984.00,984.25,235,1301
12/10/2003,09:29,984.50,984.50,984.00,984.50,711,806
12/10/2003,09:30,984.50,984.50,984.25,984.25,481,146
12/10/2003,09:31,984.25,984.25,983.50,983.75,754,1886
12/10/2003,09:32,983.75,984.25,983.75,984.25,815,222
12/10/2003,09:33,984.00,984.25,983.50,983.50,134,1544
12/10/2003,09:34,983.50,984.00,983.25,983.75,1822,1919
12/10/2003,09:35,984.00,984.00,983.75,983.75,136,698
12/10/2003,09:36,983.75,984.00,983.50,983.50,230,1069
12/10/2003,09:37,983.75,984.25,983.25,983.75,1111,935
12/10/2003,09:38,983.50,984.25,983.50,983.75,1447,577
12/10/2003,09:39,984.00,984.00,983.25,983.25,122,1232
12/10/2003,09:40,983.50,983.75,983.00,983.75,1261,1869
12/10/2003,09:41,983.75,983.75,982.75,983.00,379,1239
12/10/2003,09:42,983.00,983.25,982.75,983.00,920,903
12/10/2003,09:43,983.00,983.25,982.50,983.25,926,1333
12/10/2003,09:44,983.25,983.25,983.00,983.00,524,655
12/10/2003,09:45,983.00,983.25,983.00,983.25,832,360
12/10/2003,09:46,983.50,983.75,983.25,983.50,770,503
12/10/2003,09:47,983.50,983.75,983.25,983.75,579,183
12/10/2003,09:48,983.50,983.75,983.25,983.25,202,923
12/10/2003,09:49,983.25,983.50,983.25,983.50,435,37
12/10/2003,09:50,983.50,983.75,983.25,983.50,703,146
12/10/2003,09:51,983.25,983.50,982.75,982.75,417,949
12/10/2003,09:52,982.75,983.25,982.50,982.50,856,1637
12/10/2003,09:53,982.75,982.75,982.25,982.50,1166,1311
12/10/2003,09:54,982.50,982.75,982.00,982.25,722,1809
12/10/2003,09:55,982.25,982.50,981.75,982.25,1217,2597
12/10/2003,09:56,982.25,982.50,981.50,982.50,2497,2514
12/10/2003,09:57,982.25,982.50,981.75,982.00,986,932
12/10/2003,09:58,982.25,982.25,981.75,982.00,530,476
12/10/2003,09:59,982.00,982.25,981.75,982.00,363,374
12/10/2003,10:00,982.00,982.25,981.50,981.50,951,1556
12/10/2003,10:01,981.50,982.25,981.50,981.75,1849,2711
12/10/2003,10:02,981.75,982.00,981.00,981.50,1801,3496
12/10/2003,10:03,981.50,981.50,980.75,981.00,1384,2991
12/10/2003,10:04,981.00,981.25,980.50,980.75,2603,2754
12/10/2003,10:05,980.75,981.25,980.75,981.25,855,696
12/10/2003,10:06,981.25,981.25,981.00,981.00,1443,32
12/10/2003,10:07,981.25,981.25,981.00,981.25,322,257
12/10/2003,10:08,981.25,981.25,981.00,981.25,422,268
12/10/2003,10:09,981.25,981.25,981.00,981.25,547,107
12/10/2003,10:10,981.50,981.50,981.25,981.50,389,9
12/10/2003,10:11,981.50,981.50,981.25,981.25,193,53
12/10/2003,10:12,981.25,981.50,981.00,981.25,197,1198
12/10/2003,10:13,981.25,981.50,981.00,981.25,481,282
12/10/2003,10:14,981.25,981.50,981.25,981.50,597,172
12/10/2003,10:15,981.50,981.50,981.00,981.25,322,653
12/10/2003,10:16,981.25,981.50,981.00,981.25,339,496
12/10/2003,10:17,981.25,981.50,981.00,981.50,284,61
12/10/2003,10:18,981.50,982.25,981.50,982.00,1631,1335
12/10/2003,10:19,982.00,982.50,981.75,982.25,613,271
12/10/2003,10:20,982.25,982.50,982.00,982.50,693,120
12/10/2003,10:21,982.50,982.75,982.25,982.50,771,249
12/10/2003,10:22,982.75,982.75,982.50,982.50,146,118
12/10/2003,10:23,982.50,982.75,982.25,982.50,298,439
12/10/2003,10:24,982.25,982.50,982.25,982.25,588,70
12/10/2003,10:25,982.25,982.50,982.00,982.25,218,460
12/10/2003,10:26,982.00,982.75,982.00,982.50,1079,318
12/10/2003,10:27,982.50,982.75,982.25,982.25,131,346
12/10/2003,10:28,982.25,982.25,982.00,982.00,20,242
12/10/2003,10:29,982.00,982.25,982.00,982.25,105,669
12/10/2003,10:30,982.25,982.25,982.00,982.25,102,137
12/10/2003,10:31,982.25,983.00,982.00,982.75,1212,325
12/10/2003,10:32,983.00,983.25,982.75,983.25,1568,410
12/10/2003,10:33,983.00,983.25,982.25,982.50,686,1634
12/10/2003,10:34,982.50,982.75,981.50,981.50,240,1680
12/10/2003,10:35,981.75,982.00,981.50,981.75,713,910
12/10/2003,10:36,981.75,982.00,981.50,981.75,116,908
12/10/2003,10:37,981.75,981.75,981.25,981.75,503,693
12/10/2003,10:38,981.75,982.00,981.50,982.00,404,46
12/10/2003,10:39,982.00,982.25,981.75,982.00,324,442
12/10/2003,10:40,982.25,982.25,982.00,982.25,103,149
12/10/2003,10:41,982.00,982.50,982.00,982.25,591,84
12/10/2003,10:42,982.50,982.75,982.50,982.50,282,289
12/10/2003,10:43,982.50,982.75,982.25,982.25,30,491
12/10/2003,10:44,982.50,982.50,982.25,982.50,88,130
12/10/2003,10:45,982.50,982.75,982.50,982.50,657,78
12/10/2003,10:46,982.50,982.50,982.00,982.00,21,404
12/10/2003,10:47,982.00,982.25,981.75,982.00,178,690
12/10/2003,10:48,982.00,983.00,982.00,982.75,1327,426
12/10/2003,10:49,982.75,983.50,982.50,983.25,1410,512
12/10/2003,10:50,983.50,984.50,983.25,984.00,4281,1979
12/10/2003,10:51,984.25,984.25,983.75,983.75,642,645
12/10/2003,10:52,983.75,984.50,983.75,984.25,1069,561
12/10/2003,10:53,984.50,984.50,984.00,984.50,402,389
12/10/2003,10:54,984.25,984.75,984.25,984.50,1404,870
12/10/2003,10:55,984.50,984.75,984.00,984.25,596,762
12/10/2003,10:56,984.25,984.75,984.25,984.50,839,1111
12/10/2003,10:57,984.50,985.00,984.25,985.00,1108,756
12/10/2003,10:58,985.00,985.50,985.00,985.00,1969,576
12/10/2003,10:59,985.25,985.50,985.00,985.25,1061,231
12/10/2003,11:00,985.25,985.50,985.00,985.00,208,147
12/10/2003,11:01,985.00,985.25,985.00,985.00,288,158
12/10/2003,11:02,985.00,985.00,984.50,984.50,179,2305
12/10/2003,11:03,984.50,984.75,984.25,984.25,34,741
12/10/2003,11:04,984.50,984.50,984.00,984.25,437,774
12/10/2003,11:05,984.25,984.50,984.25,984.50,141,130
12/10/2003,11:06,984.50,984.50,984.25,984.25,67,88
12/10/2003,11:07,984.50,984.50,984.00,984.25,147,328
12/10/2003,11:08,984.25,984.50,984.00,984.25,590,313
12/10/2003,11:09,984.25,984.50,984.00,984.00,239,140
12/10/2003,11:10,984.25,984.25,984.00,984.00,594,9
12/10/2003,11:11,984.00,984.50,984.00,984.25,245,40
12/10/2003,11:12,984.50,984.50,984.00,984.25,56,290
12/10/2003,11:13,984.25,984.25,984.00,984.00,41,15
12/10/2003,11:14,984.25,984.50,984.00,984.25,506,21
12/10/2003,11:15,984.25,984.50,984.25,984.25,50,231
12/10/2003,11:16,984.25,984.25,984.00,984.00,55,117
12/10/2003,11:17,984.00,984.25,983.75,983.75,45,1092
12/10/2003,11:18,984.00,984.00,983.50,983.75,249,582
12/10/2003,11:19,983.75,984.75,983.75,984.75,2070,122
12/10/2003,11:20,984.75,985.00,984.50,985.00,1141,497
12/10/2003,11:21,985.00,985.25,984.50,985.00,232,278
12/10/2003,11:22,984.75,985.00,984.50,984.75,150,193
12/10/2003,11:23,984.75,985.00,984.00,984.25,62,951
12/10/2003,11:24,984.25,984.50,984.00,984.25,512,110
12/10/2003,11:25,984.25,984.25,983.75,984.00,441,308
12/10/2003,11:26,984.25,984.50,984.00,984.25,478,272
12/10/2003,11:27,984.25,984.25,984.25,984.25,0,261
12/10/2003,11:28,984.25,984.50,984.00,984.00,46,397
12/10/2003,11:29,984.25,984.50,984.00,984.25,250,215
12/10/2003,11:30,984.00,984.25,984.00,984.00,74,392
12/10/2003,11:31,984.00,984.25,983.75,984.00,248,94
12/10/2003,11:32,984.25,984.25,983.75,983.75,82,45
12/10/2003,11:33,983.75,984.25,983.75,984.00,437,68
12/10/2003,11:34,984.25,984.25,983.75,984.00,119,162
12/10/2003,11:35,984.00,984.25,984.00,984.25,4,21
12/10/2003,11:36,984.25,984.25,983.75,983.75,20,697
12/10/2003,11:37,983.75,983.75,983.50,983.50,41,447
12/10/2003,11:38,983.50,983.75,983.25,983.25,36,398
12/10/2003,11:39,983.25,983.75,983.25,983.75,401,225
12/10/2003,11:40,983.75,983.75,983.00,983.25,568,943
12/10/2003,11:41,983.25,983.75,983.00,983.25,655,478
12/10/2003,11:42,983.25,983.50,983.25,983.50,140,22
12/10/2003,11:43,983.25,983.75,983.25,983.25,208,413
12/10/2003,11:44,983.25,983.50,983.00,983.50,64,402
12/10/2003,11:45,983.25,983.50,983.25,983.50,10,134
12/10/2003,11:46,983.50,983.50,983.25,983.50,120,308
12/10/2003,11:47,983.50,983.75,983.25,983.50,466,147
12/10/2003,11:48,983.50,983.75,983.25,983.50,223,268
12/10/2003,11:49,983.50,983.50,983.00,983.00,386,706
12/10/2003,11:50,983.00,983.75,983.00,983.75,436,28
12/10/2003,11:51,983.75,983.75,983.50,983.50,190,57
12/10/2003,11:52,983.75,983.75,983.50,983.50,343,104
12/10/2003,11:53,983.50,983.50,983.25,983.50,60,35
12/10/2003,11:54,983.50,983.75,983.25,983.50,66,68
12/10/2003,11:55,983.25,983.50,983.25,983.50,202,14
12/10/2003,11:56,983.50,983.50,983.25,983.25,46,17
12/10/2003,11:57,983.25,983.75,983.25,983.50,63,44
12/10/2003,11:58,983.75,983.75,983.00,983.25,42,376
12/10/2003,11:59,983.25,983.25,983.00,983.00,50,636
12/10/2003,12:00,983.00,983.25,983.00,983.25,121,192
12/10/2003,12:01,983.25,983.50,983.00,983.00,120,780
12/10/2003,12:02,983.00,983.25,982.50,982.50,737,1039
12/10/2003,12:03,982.50,982.75,981.75,982.00,67,1593
12/10/2003,12:04,982.00,982.50,981.75,982.25,1096,267
12/10/2003,12:05,982.25,982.25,981.75,982.00,239,1104
12/10/2003,12:06,982.00,982.50,982.00,982.50,590,204
12/10/2003,12:07,982.50,982.50,982.25,982.25,168,49
12/10/2003,12:08,982.25,982.50,982.25,982.50,478,40
12/10/2003,12:09,982.50,982.75,981.75,982.00,267,993
12/10/2003,12:10,981.75,982.50,981.75,982.50,448,36
12/10/2003,12:11,982.25,982.75,982.25,982.75,375,136
12/10/2003,12:12,982.50,982.75,982.00,982.25,92,670
12/10/2003,12:13,982.25,982.25,982.00,982.25,79,56
12/10/2003,12:14,982.25,982.50,982.00,982.25,334,14
12/10/2003,12:15,982.25,982.25,982.00,982.00,118,632
12/10/2003,12:16,982.00,982.00,981.50,981.50,69,1248
12/10/2003,12:17,981.50,981.75,981.25,981.75,692,363
12/10/2003,12:18,981.75,981.75,981.25,981.50,45,368
12/10/2003,12:19,981.50,981.75,981.25,981.75,1085,565
12/10/2003,12:20,981.75,981.75,981.00,981.25,290,838
12/10/2003,12:21,981.25,981.75,981.25,981.75,514,118
12/10/2003,12:22,981.75,981.75,981.25,981.25,108,396
12/10/2003,12:23,981.50,981.75,981.25,981.75,148,163
12/10/2003,12:24,981.50,982.00,981.50,981.75,304,28
12/10/2003,12:25,982.00,982.00,981.75,982.00,83,23
12/10/2003,12:26,982.00,982.00,981.75,981.75,108,8
12/10/2003,12:27,982.00,982.00,981.50,981.50,293,331
12/10/2003,12:28,981.75,981.75,981.25,981.50,150,237
12/10/2003,12:29,981.25,982.00,981.25,981.75,318,31
12/10/2003,12:30,982.00,982.00,981.75,981.75,106,13
12/10/2003,12:31,982.00,982.25,981.50,982.00,481,558
12/10/2003,12:32,982.00,982.25,981.75,982.00,450,305
12/10/2003,12:33,982.00,982.00,981.75,982.00,94,2
12/10/2003,12:34,982.00,982.25,981.75,982.00,130,59
12/10/2003,12:35,981.75,982.00,981.50,981.50,74,613
12/10/2003,12:36,981.50,981.50,981.00,981.25,356,2039
12/10/2003,12:37,981.25,981.50,981.25,981.50,83,85
12/10/2003,12:38,981.25,981.50,981.25,981.25,115,764
12/10/2003,12:39,981.25,981.50,981.25,981.25,38,259
12/10/2003,12:40,981.25,982.00,981.25,982.00,1383,72
12/10/2003,12:41,982.00,982.25,981.75,982.00,652,850
12/10/2003,12:42,982.00,982.25,981.75,982.00,96,403
12/10/2003,12:43,982.00,982.25,981.75,982.00,91,136
12/10/2003,12:44,982.00,982.00,981.75,982.00,85,147
12/10/2003,12:45,981.75,982.00,981.75,982.00,36,4
12/10/2003,12:46,981.75,982.25,981.75,982.25,149,66
12/10/2003,12:47,982.25,982.50,982.00,982.50,799,16
12/10/2003,12:48,982.50,982.75,982.25,982.50,916,439
12/10/2003,12:49,982.50,982.50,982.25,982.25,113,22
12/10/2003,12:50,982.25,983.00,982.25,983.00,1005,183
12/10/2003,12:51,983.00,983.25,982.75,983.00,584,270
12/10/2003,12:52,983.00,983.00,982.50,983.00,635,391
12/10/2003,12:53,983.00,983.25,982.75,983.00,434,139
12/10/2003,12:54,983.00,983.25,982.75,982.75,316,59
12/10/2003,12:55,982.75,983.00,982.50,982.50,95,409
12/10/2003,12:56,982.75,982.75,982.50,982.50,28,597
12/10/2003,12:57,982.50,983.25,982.50,983.25,1118,50
12/10/2003,12:58,983.00,983.75,983.00,983.50,1534,195
12/10/2003,12:59,983.50,983.50,983.00,983.00,253,369
12/10/2003,13:00,983.00,983.50,983.00,983.50,109,32
12/10/2003,13:01,983.25,983.50,983.00,983.00,116,202
12/10/2003,13:02,983.25,983.50,983.00,983.00,94,170
12/10/2003,13:03,983.00,983.25,983.00,983.00,29,460
12/10/2003,13:04,983.00,983.25,982.75,983.00,222,107
12/10/2003,13:05,983.00,983.25,982.75,982.75,40,163
12/10/2003,13:06,982.75,983.00,982.50,983.00,216,274
12/10/2003,13:07,982.75,983.00,982.75,983.00,72,44
12/10/2003,13:08,982.75,983.00,982.50,982.50,88,803
12/10/2003,13:09,982.50,982.75,982.25,982.50,582,197
12/10/2003,13:10,982.75,982.75,982.50,982.75,355,13
12/10/2003,13:11,982.75,982.75,982.50,982.75,188,8
12/10/2003,13:12,982.75,982.75,982.50,982.75,24,60
12/10/2003,13:13,982.50,982.50,982.25,982.25,27,208
12/10/2003,13:14,982.25,982.50,981.75,981.75,193,686
12/10/2003,13:15,982.00,982.00,981.75,982.00,345,82
12/10/2003,13:16,982.00,982.00,981.50,981.50,33,437
12/10/2003,13:17,981.50,981.75,981.50,981.75,46,96
12/10/2003,13:18,981.75,982.00,981.50,981.50,506,266
12/10/2003,13:19,981.50,981.75,981.25,981.75,318,325
12/10/2003,13:20,981.75,982.00,981.50,982.00,472,366
12/10/2003,13:21,982.00,982.25,981.75,982.25,557,42
12/10/2003,13:22,982.25,982.50,982.25,982.50,182,165
12/10/2003,13:23,982.50,982.75,982.25,982.25,229,667
12/10/2003,13:24,982.25,982.25,981.75,981.75,331,477
12/10/2003,13:25,981.75,982.00,981.00,981.25,557,1282
12/10/2003,13:26,981.25,981.50,981.00,981.50,150,755
12/10/2003,13:27,981.25,981.50,981.25,981.25,212,167
12/10/2003,13:28,981.25,982.00,981.25,982.00,802,50
12/10/2003,13:29,982.00,982.25,981.75,982.00,98,445
12/10/2003,13:30,982.00,982.00,981.00,981.25,415,1306
12/10/2003,13:31,981.00,981.25,980.25,980.25,340,2646
12/10/2003,13:32,980.25,980.50,980.00,980.00,992,2044
12/10/2003,13:33,980.00,980.25,979.25,980.25,3034,4152
12/10/2003,13:34,980.25,980.25,979.50,979.75,498,1256
12/10/2003,13:35,979.75,980.00,979.25,979.25,475,1198
12/10/2003,13:36,979.50,979.75,979.25,979.25,937,598
12/10/2003,13:37,979.25,979.50,979.00,979.25,682,2267
12/10/2003,13:38,979.00,979.25,978.75,979.25,914,1515
12/10/2003,13:39,979.00,979.25,978.25,978.25,1224,3335
12/10/2003,13:40,978.25,978.50,978.00,978.50,766,1731
12/10/2003,13:41,978.25,978.75,978.25,978.50,960,1008
12/10/2003,13:42,978.50,979.00,978.25,979.00,1390,1069
12/10/2003,13:43,979.00,979.00,978.50,979.00,587,692
12/10/2003,13:44,978.75,979.00,978.75,979.00,928,267
12/10/2003,13:45,978.75,979.00,978.75,978.75,48,840
12/10/2003,13:46,978.75,978.75,978.50,978.50,234,29
12/10/2003,13:47,978.75,978.75,978.00,978.00,803,1774
12/10/2003,13:48,978.25,978.25,977.00,977.25,1495,4546
12/10/2003,13:49,977.00,977.50,977.00,977.00,1990,2611
12/10/2003,13:50,977.00,977.25,976.75,977.00,1178,2151
12/10/2003,13:51,977.00,977.50,976.75,977.25,2293,645
12/10/2003,13:52,977.25,977.50,977.00,977.50,414,132
12/10/2003,13:53,977.50,977.50,977.00,977.50,1153,961
12/10/2003,13:54,977.50,977.75,977.25,977.25,525,864
12/10/2003,13:55,977.25,977.50,977.00,977.25,625,913
12/10/2003,13:56,977.00,977.50,977.00,977.25,654,531
12/10/2003,13:57,977.25,977.50,976.50,976.75,904,3367
12/10/2003,13:58,976.50,977.25,976.50,977.00,1687,1277
12/10/2003,13:59,977.25,978.00,977.00,977.75,2099,757
12/10/2003,14:00,978.00,978.00,977.50,977.75,442,559
12/10/2003,14:01,977.50,978.25,977.50,978.25,1009,14
12/10/2003,14:02,978.00,978.00,977.25,977.50,499,959
12/10/2003,14:03,977.25,977.50,977.00,977.00,243,2039
12/10/2003,14:04,977.00,977.75,976.75,977.75,1892,2118
12/10/2003,14:05,977.75,977.75,977.50,977.50,318,955
12/10/2003,14:06,977.50,977.50,976.50,977.25,934,2366
12/10/2003,14:07,977.25,977.50,977.00,977.50,637,217
12/10/2003,14:08,977.50,977.75,976.75,977.25,417,1465
12/10/2003,14:09,977.25,977.25,976.50,976.75,954,1110
12/10/2003,14:10,976.75,977.25,976.75,977.00,292,552
12/10/2003,14:11,977.00,977.00,976.75,976.75,54,487
12/10/2003,14:12,976.75,976.75,976.00,976.25,745,2394
12/10/2003,14:13,976.00,976.50,976.00,976.25,1844,933
12/10/2003,14:14,976.25,976.25,976.00,976.00,265,771
12/10/2003,14:15,976.25,976.75,976.25,976.50,1340,962
12/10/2003,14:16,976.50,976.75,976.25,976.50,582,331
12/10/2003,14:17,976.50,977.00,976.50,977.00,452,113
12/10/2003,14:18,976.75,977.25,976.75,977.25,861,40
12/10/2003,14:19,977.25,977.75,977.25,977.50,1851,453
12/10/2003,14:20,977.50,977.50,977.00,977.25,357,1304
12/10/2003,14:21,977.25,977.75,977.25,977.75,1025,677
12/10/2003,14:22,977.75,977.75,977.50,977.75,1201,100
12/10/2003,14:23,977.75,977.75,977.00,977.25,606,1186
12/10/2003,14:24,977.25,977.50,977.25,977.50,161,23
12/10/2003,14:25,977.50,977.75,977.25,977.75,495,13
12/10/2003,14:26,977.75,977.75,977.25,977.50,263,466
12/10/2003,14:27,977.50,977.50,977.25,977.50,39,1154
12/10/2003,14:28,977.50,977.75,977.25,977.50,475,254
12/10/2003,14:29,977.50,978.25,977.50,978.00,1753,212
12/10/2003,14:30,978.00,979.25,978.00,979.25,4196,465
12/10/2003,14:31,979.00,979.25,978.50,979.00,1534,1671
12/10/2003,14:32,978.75,979.25,978.75,979.00,625,103
12/10/2003,14:33,979.00,979.75,978.75,979.75,2482,1197
12/10/2003,14:34,979.75,979.75,979.00,979.00,1083,1568
12/10/2003,14:35,979.00,979.25,979.00,979.25,1039,758
12/10/2003,14:36,979.25,979.50,979.00,979.00,470,402
12/10/2003,14:37,979.00,979.25,978.75,979.00,560,826
12/10/2003,14:38,979.00,979.25,978.50,978.75,231,1034
12/10/2003,14:39,978.75,979.00,978.50,978.75,477,323
12/10/2003,14:40,979.00,979.25,978.75,979.00,641,286
12/10/2003,14:41,979.25,979.50,978.75,979.25,856,330
12/10/2003,14:42,979.25,979.50,979.00,979.25,449,467
12/10/2003,14:43,979.50,980.00,979.25,979.75,2072,1181
12/10/2003,14:44,979.75,980.25,979.50,980.25,2849,807
12/10/2003,14:45,980.00,980.25,979.50,979.50,255,2760
12/10/2003,14:46,979.50,979.75,979.00,979.00,1160,2194
12/10/2003,14:47,979.00,979.25,978.75,978.75,335,1754
12/10/2003,14:48,978.75,979.00,978.75,978.75,107,105
12/10/2003,14:49,979.00,979.25,978.75,979.25,2276,173
12/10/2003,14:50,979.25,980.00,979.00,980.00,2822,800
12/10/2003,14:51,979.75,980.00,979.50,979.75,261,541
12/10/2003,14:52,979.75,980.25,979.50,980.25,916,200
12/10/2003,14:53,980.25,980.50,980.25,980.50,2179,299
12/10/2003,14:54,980.50,981.25,980.25,981.00,3501,1517
12/10/2003,14:55,981.00,981.50,980.75,981.50,2901,1045
12/10/2003,14:56,981.25,981.75,981.25,981.25,641,1655
12/10/2003,14:57,981.25,981.50,981.25,981.25,1420,1165
12/10/2003,14:58,981.25,981.50,981.25,981.25,25,509
12/10/2003,14:59,981.25,981.50,981.00,981.25,122,1850
12/10/2003,15:00,981.25,981.75,981.00,981.75,2375,716
12/10/2003,15:01,981.75,982.50,981.50,982.00,4350,2474
12/10/2003,15:02,982.00,982.50,981.75,982.25,1292,1297
12/10/2003,15:03,982.50,982.50,982.25,982.25,112,376
12/10/2003,15:04,982.50,983.00,982.25,982.75,2277,1762
12/10/2003,15:05,983.00,983.00,982.50,982.75,70,1360
12/10/2003,15:06,982.75,982.75,982.25,982.50,88,727
12/10/2003,15:07,982.25,982.75,982.25,982.75,911,67
12/10/2003,15:08,982.50,982.75,982.50,982.50,67,637
12/10/2003,15:09,982.50,983.25,982.50,982.75,1631,1137
12/10/2003,15:10,982.75,983.25,982.75,983.00,251,140
12/10/2003,15:11,983.00,983.25,982.75,983.00,849,1272
12/10/2003,15:12,983.00,983.25,982.75,983.00,740,901
12/10/2003,15:13,983.00,983.25,983.00,983.00,222,325
12/10/2003,15:14,983.00,983.25,982.75,983.00,902,1047
12/10/2003,15:15,983.00,984.00,982.75,983.75,3760,1076
12/10/2003,15:16,983.75,984.00,983.75,984.00,126,85
12/10/2003,15:31,982.25,982.50,982.25,982.50,2,1
12/10/2003,15:32,982.00,982.00,982.00,982.00,0,1
12/10/2003,15:33,982.00,982.00,982.00,982.00,0,2
12/10/2003,15:34,981.75,981.75,981.50,981.50,0,2
12/10/2003,15:35,981.50,981.50,981.50,981.50,0,5
12/10/2003,15:37,981.75,981.75,981.75,981.75,3,0
12/10/2003,15:38,981.75,981.75,981.75,981.75,15,0
12/10/2003,15:40,981.75,981.75,981.75,981.75,2,0
12/10/2003,15:42,982.25,982.25,982.25,982.25,1,0
12/10/2003,15:49,982.00,982.00,982.00,982.00,0,4
12/10/2003,15:50,982.25,982.25,982.25,982.25,1,0
12/10/2003,15:56,982.25,982.25,982.25,982.25,2,0
12/10/2003,17:01,981.75,981.75,981.75,981.75,0,1
12/10/2003,17:10,982.50,982.50,982.50,982.50,3,0
12/10/2003,17:11,982.50,982.50,982.50,982.50,1,0
12/10/2003,17:13,982.25,982.25,982.25,982.25,0,1
12/10/2003,17:17,982.25,982.25,982.25,982.25,0,3
12/10/2003,17:25,982.00,982.00,982.00,982.00,0,1
12/10/2003,17:26,981.50,981.50,981.50,981.50,0,1
12/10/2003,17:28,981.50,981.50,981.50,981.50,0,1
12/10/2003,17:33,981.75,981.75,981.75,981.75,4,0
12/10/2003,17:36,982.00,982.00,982.00,982.00,9,0
12/10/2003,17:37,982.00,982.00,982.00,982.00,5,0
12/10/2003,17:38,982.00,982.00,982.00,982.00,29,0
12/10/2003,18:01,983.25,983.25,983.25,983.25,5,0
12/10/2003,18:02,983.25,983.25,983.25,983.25,9,0
12/10/2003,18:03,983.50,983.50,983.50,983.50,26,0
12/10/2003,18:14,983.50,983.75,983.50,983.75,2,0
12/10/2003,18:41,983.50,983.50,983.50,983.50,0,1
12/10/2003,18:46,983.75,983.75,983.75,983.75,1,0
12/10/2003,19:04,983.25,983.25,983.25,983.25,0,1
12/10/2003,19:09,983.00,983.00,983.00,983.00,0,1
12/10/2003,19:48,983.00,983.00,983.00,983.00,0,2
12/10/2003,19:49,983.25,983.25,983.25,983.25,1,0
12/10/2003,19:56,983.50,983.50,983.50,983.50,1,0
12/10/2003,20:05,983.75,983.75,983.75,983.75,5,0
12/10/2003,20:07,983.75,983.75,983.75,983.75,3,0
12/10/2003,20:08,983.50,983.50,983.50,983.50,0,2
12/10/2003,20:15,983.50,983.50,983.50,983.50,0,1
12/10/2003,20:38,983.50,983.50,983.50,983.50,0,1
12/10/2003,20:45,983.00,983.00,983.00,983.00,0,5
12/10/2003,20:54,983.25,983.25,983.25,983.25,2,0
12/10/2003,21:21,983.25,983.25,983.25,983.25,1,0
12/10/2003,21:29,983.00,983.00,983.00,983.00,0,1
12/10/2003,21:56,983.50,983.50,983.50,983.50,5,0
12/10/2003,22:10,983.50,983.75,983.50,983.75,16,0
12/10/2003,22:12,983.25,983.25,983.25,983.25,0,15
12/10/2003,22:18,983.50,983.50,983.50,983.50,1,0
12/10/2003,22:25,983.25,983.25,983.25,983.25,0,1
12/10/2003,22:31,983.25,983.25,983.25,983.25,0,1
12/10/2003,22:33,983.50,983.50,983.50,983.50,1,0
12/10/2003,22:35,983.25,983.25,983.25,983.25,0,2
12/10/2003,22:42,983.25,983.25,983.25,983.25,0,10
12/10/2003,22:45,983.25,983.25,983.25,983.25,0,10
12/10/2003,23:11,984.25,984.25,984.25,984.25,8,0
12/10/2003,23:20,984.00,984.00,984.00,984.00,0,2
12/10/2003,23:31,983.75,983.75,983.75,983.75,0,1
12/10/2003,23:33,983.75,983.75,983.75,983.75,0,1
12/10/2003,23:54,984.00,984.00,984.00,984.00,4,0
12/10/2003,23:56,984.25,984.25,984.25,984.25,1,0
12/11/2003,00:09,983.75,983.75,983.75,983.75,0,2
12/11/2003,00:10,984.25,984.25,984.25,984.25,1,0
12/11/2003,00:19,984.25,984.25,984.25,984.25,1,0
12/11/2003,00:35,984.25,984.25,984.25,984.25,5,0
12/11/2003,00:42,984.25,984.25,984.25,984.25,5,0
12/11/2003,00:55,984.00,984.00,984.00,984.00,0,2
12/11/2003,01:01,984.25,984.25,984.25,984.25,2,0
12/11/2003,01:05,984.50,984.50,984.50,984.50,2,0
12/11/2003,01:07,984.50,984.50,984.50,984.50,1,0
12/11/2003,01:15,984.75,984.75,984.75,984.75,1,0
12/11/2003,01:17,984.75,984.75,984.75,984.75,1,0
12/11/2003,01:18,985.00,985.00,985.00,985.00,1,0
12/11/2003,01:19,984.75,984.75,984.75,984.75,0,1
12/11/2003,01:22,984.75,984.75,984.75,984.75,0,1
12/11/2003,01:30,985.00,985.00,985.00,985.00,1,0
12/11/2003,01:34,985.00,985.00,985.00,985.00,3,0
12/11/2003,01:37,984.75,984.75,984.50,984.50,0,4
12/11/2003,01:51,984.75,984.75,984.75,984.75,1,0
12/11/2003,01:55,985.00,985.00,985.00,985.00,8,0
12/11/2003,01:56,985.00,985.00,985.00,985.00,1,0
12/11/2003,02:01,985.00,985.00,985.00,985.00,1,0
12/11/2003,02:03,985.00,985.00,985.00,985.00,1,0
12/11/2003,02:06,984.50,984.50,984.50,984.50,0,1
12/11/2003,02:07,984.25,984.25,984.25,984.25,0,1
12/11/2003,02:08,984.50,984.50,984.50,984.50,2,0
12/11/2003,02:13,984.25,984.25,984.25,984.25,0,1
12/11/2003,02:21,984.00,984.00,984.00,984.00,0,1
12/11/2003,02:23,984.25,984.25,984.25,984.25,5,0
12/11/2003,02:28,985.00,985.00,984.75,984.75,9,1
12/11/2003,02:29,984.50,984.50,984.50,984.50,0,7
12/11/2003,02:37,984.75,984.75,984.75,984.75,1,0
12/11/2003,02:42,984.75,984.75,984.75,984.75,1,0
12/11/2003,02:45,984.75,984.75,984.75,984.75,1,0
12/11/2003,02:47,985.25,985.25,985.25,985.25,1,0
12/11/2003,02:48,985.25,985.25,985.25,985.25,2,0
12/11/2003,02:50,985.25,985.25,985.25,985.25,1,0
12/11/2003,02:54,985.25,985.25,985.25,985.25,1,0
12/11/2003,02:55,985.50,985.50,985.50,985.50,1,0
12/11/2003,03:00,985.00,985.00,985.00,985.00,0,1
12/11/2003,03:01,985.00,985.00,985.00,985.00,0,2
12/11/2003,03:02,985.25,985.25,985.00,985.00,1,2
12/11/2003,03:03,985.25,985.25,985.25,985.25,5,0
12/11/2003,03:11,984.25,984.25,984.25,984.25,0,1
12/11/2003,03:13,984.00,984.00,984.00,984.00,0,2
12/11/2003,03:18,983.75,983.75,983.50,983.50,0,42
12/11/2003,03:19,983.50,983.50,983.50,983.50,0,1
12/11/2003,03:22,983.50,983.50,983.50,983.50,0,1
12/11/2003,03:24,983.75,984.25,983.75,984.25,2,0
12/11/2003,03:30,984.25,984.25,984.25,984.25,1,0
12/11/2003,03:39,983.75,983.75,983.75,983.75,0,2
12/11/2003,03:41,983.50,983.50,983.50,983.50,0,2
12/11/2003,03:42,983.25,983.25,983.25,983.25,0,1
12/11/2003,03:45,983.75,983.75,983.75,983.75,1,0
12/11/2003,03:53,983.75,983.75,983.75,983.75,1,0
12/11/2003,03:55,984.50,984.50,984.50,984.50,2,0
12/11/2003,03:59,984.25,984.25,984.25,984.25,0,3
12/11/2003,04:04,984.25,984.25,984.25,984.25,0,1
12/11/2003,04:05,984.25,984.25,984.25,984.25,0,1
12/11/2003,04:06,984.50,984.50,984.50,984.50,1,0
12/11/2003,04:07,984.50,984.50,984.50,984.50,1,0
12/11/2003,04:11,984.75,984.75,984.75,984.75,1,0
12/11/2003,04:15,985.00,985.00,985.00,985.00,1,0
12/11/2003,04:26,985.25,985.25,985.25,985.25,1,0
12/11/2003,04:28,985.00,985.00,985.00,985.00,0,2
12/11/2003,04:30,985.00,985.00,985.00,985.00,0,1
12/11/2003,04:36,985.00,985.00,985.00,985.00,0,1
12/11/2003,04:44,984.25,984.25,984.25,984.25,0,2
12/11/2003,04:47,984.25,984.25,984.25,984.25,0,5
12/11/2003,04:48,984.25,984.25,984.25,984.25,0,33
12/11/2003,05:01,984.25,984.25,984.25,984.25,0,7
12/11/2003,05:03,984.25,984.25,984.25,984.25,0,1
12/11/2003,05:06,984.25,984.25,984.25,984.25,0,1
12/11/2003,05:09,984.25,984.25,984.25,984.25,0,21
12/11/2003,05:13,985.00,985.00,985.00,985.00,2,0
12/11/2003,05:19,984.75,984.75,984.25,984.25,0,67
12/11/2003,05:25,985.00,985.00,985.00,985.00,2,0
12/11/2003,05:33,984.25,984.25,984.25,984.25,0,2
12/11/2003,05:36,983.75,983.75,983.75,983.75,0,4
12/11/2003,05:50,983.50,983.50,983.50,983.50,0,5
12/11/2003,05:52,983.50,983.50,983.25,983.25,0,5
12/11/2003,05:54,983.50,983.50,983.50,983.50,6,0
12/11/2003,05:56,983.50,983.50,983.50,983.50,1,0
12/11/2003,05:57,983.50,983.50,983.50,983.50,1,0
12/11/2003,06:04,983.50,983.50,983.50,983.50,2,0
12/11/2003,06:06,984.25,984.25,984.25,984.25,2,0
12/11/2003,06:09,984.25,984.25,984.25,984.25,1,0
12/11/2003,06:12,984.25,984.25,984.25,984.25,3,0
12/11/2003,06:16,984.75,984.75,984.75,984.75,2,0
12/11/2003,06:17,984.75,984.75,984.75,984.75,2,0
12/11/2003,06:18,984.75,984.75,984.75,984.75,2,0
12/11/2003,06:26,984.75,984.75,984.75,984.75,1,0
12/11/2003,06:27,984.75,984.75,984.75,984.75,12,0
12/11/2003,06:33,984.75,984.75,984.75,984.75,2,0
12/11/2003,06:35,984.75,984.75,984.75,984.75,1,0
12/11/2003,06:36,984.75,984.75,984.75,984.75,7,0
12/11/2003,06:41,984.75,984.75,984.75,984.75,3,0
12/11/2003,06:43,984.50,984.50,984.50,984.50,0,1
12/11/2003,06:44,984.75,985.00,984.75,985.00,3,0
12/11/2003,06:45,985.00,985.00,985.00,985.00,2,0
12/11/2003,06:46,985.00,985.00,985.00,985.00,2,0
12/11/2003,06:47,984.75,984.75,984.75,984.75,0,2
12/11/2003,06:48,984.75,984.75,984.75,984.75,0,2
12/11/2003,06:51,985.00,985.00,985.00,985.00,252,0
12/11/2003,06:54,984.75,985.00,984.75,985.00,1,3
12/11/2003,06:55,984.75,985.00,984.75,984.75,2,3
12/11/2003,06:56,984.25,984.25,984.25,984.25,0,1
12/11/2003,06:57,984.25,984.25,984.25,984.25,0,15
12/11/2003,07:01,984.25,984.25,984.25,984.25,0,1
12/11/2003,07:03,984.25,984.25,984.25,984.25,0,72
12/11/2003,07:04,983.75,983.75,983.75,983.75,0,4
12/11/2003,07:05,984.00,984.25,984.00,984.25,33,0
12/11/2003,07:06,984.25,984.25,984.00,984.00,154,1
12/11/2003,07:07,984.50,984.50,984.50,984.50,50,0
12/11/2003,07:08,984.25,984.25,984.25,984.25,0,67
12/11/2003,07:09,984.25,984.25,984.25,984.25,0,3
12/11/2003,07:10,984.25,984.25,984.25,984.25,0,19
12/11/2003,07:11,984.50,984.50,984.25,984.25,15,1
12/11/2003,07:12,984.25,984.25,984.25,984.25,0,20
12/11/2003,07:13,984.25,984.25,984.25,984.25,0,2
12/11/2003,07:15,983.75,983.75,983.75,983.75,0,31
12/11/2003,07:16,983.75,983.75,983.50,983.50,0,20
12/11/2003,07:17,983.50,983.75,983.50,983.75,4,250
12/11/2003,07:18,983.25,983.25,983.25,983.25,0,2
12/11/2003,07:19,983.75,983.75,983.75,983.75,6,0
12/11/2003,07:21,983.50,983.75,983.50,983.50,2,33
12/11/2003,07:22,983.50,983.50,983.50,983.50,0,60
12/11/2003,07:23,983.75,983.75,983.75,983.75,6,0
12/11/2003,07:24,983.75,983.75,983.50,983.75,45,2
12/11/2003,07:25,983.75,983.75,983.75,983.75,31,0
12/11/2003,07:26,983.50,983.50,983.50,983.50,0,1
12/11/2003,07:27,983.75,983.75,983.50,983.75,21,1
12/11/2003,07:28,983.75,984.50,983.75,984.50,301,0
12/11/2003,07:29,984.50,984.75,984.25,984.75,56,5
12/11/2003,07:30,984.75,984.75,982.75,984.25,21,197
12/11/2003,07:31,984.25,984.75,983.25,983.50,15,34
12/11/2003,07:32,983.50,984.50,983.50,984.00,6,57
12/11/2003,07:33,984.00,984.50,984.00,984.50,19,33
12/11/2003,07:34,983.75,984.00,983.75,984.00,5,2
12/11/2003,07:35,984.25,984.50,984.25,984.25,10,15
12/11/2003,07:36,984.00,984.00,983.75,983.75,0,36
12/11/2003,07:37,983.75,984.00,983.50,983.50,8,21
12/11/2003,07:38,983.50,983.50,983.25,983.25,4,61
12/11/2003,07:39,983.25,983.25,983.00,983.00,2,91
12/11/2003,07:40,983.00,983.00,982.50,982.75,215,129
12/11/2003,07:41,983.00,983.25,983.00,983.00,5,2
12/11/2003,07:42,983.25,983.25,983.00,983.25,56,4
12/11/2003,07:43,983.00,983.25,983.00,983.25,1,2
12/11/2003,07:44,983.00,983.50,983.00,983.50,32,2
12/11/2003,07:45,983.50,983.50,983.50,983.50,2,0
12/11/2003,07:46,983.50,983.50,983.50,983.50,2,0
12/11/2003,07:47,983.25,983.25,983.25,983.25,0,5
12/11/2003,07:48,983.25,983.25,983.25,983.25,0,106
12/11/2003,07:49,983.25,983.25,983.00,983.00,0,27
12/11/2003,07:50,983.00,983.25,983.00,983.00,15,7
12/11/2003,07:51,983.00,983.00,982.75,983.00,1,6
12/11/2003,07:52,982.75,983.00,982.75,983.00,12,62
12/11/2003,07:53,983.00,983.00,982.75,982.75,1,2
12/11/2003,07:54,982.75,982.75,982.75,982.75,0,6
12/11/2003,07:55,982.75,982.75,982.25,982.25,0,70
12/11/2003,07:56,982.25,982.50,982.25,982.25,29,67
12/11/2003,07:57,982.50,982.75,982.50,982.75,29,1
12/11/2003,08:00,982.50,982.75,982.25,982.50,52,36
12/11/2003,08:01,982.50,982.50,982.50,982.50,9,0
12/11/2003,08:02,982.50,982.50,982.25,982.25,56,8
12/11/2003,08:03,982.25,982.50,982.25,982.50,66,2
12/11/2003,08:04,982.75,982.75,982.50,982.75,42,1
12/11/2003,08:06,983.00,983.00,982.75,982.75,2,13
12/11/2003,08:07,982.75,983.00,982.75,983.00,3,39
12/11/2003,08:08,982.75,982.75,982.75,982.75,0,17
12/11/2003,08:09,982.75,982.75,982.75,982.75,0,4
12/11/2003,08:10,982.75,982.75,982.75,982.75,0,1
12/11/2003,08:11,982.75,983.00,982.50,982.50,17,29
12/11/2003,08:13,982.50,982.50,982.50,982.50,0,19
12/11/2003,08:14,982.50,982.75,982.50,982.75,16,11
12/11/2003,08:15,982.75,982.75,982.75,982.75,2,0
12/11/2003,08:16,982.75,982.75,982.50,982.50,1,1
12/11/2003,08:18,982.75,982.75,982.75,982.75,18,0
12/11/2003,08:19,983.00,983.00,982.75,982.75,6,1
12/11/2003,08:20,983.00,983.00,982.75,982.75,2,24
12/11/2003,08:21,982.75,982.75,982.75,982.75,0,11
12/11/2003,08:22,982.75,982.75,982.75,982.75,0,20
12/11/2003,08:23,983.00,983.00,982.50,982.75,52,91
12/11/2003,08:24,982.75,982.75,982.50,982.50,3,11
12/11/2003,08:25,982.50,982.50,982.50,982.50,0,21
12/11/2003,08:26,982.50,982.50,982.25,982.50,6,59
12/11/2003,08:27,982.50,982.50,982.25,982.50,11,1
12/11/2003,08:28,982.25,982.50,982.25,982.25,27,46
12/11/2003,08:29,982.50,982.50,982.25,982.50,220,82
12/11/2003,08:30,982.25,983.00,982.25,982.75,1025,76
12/11/2003,08:31,983.00,983.50,982.75,983.50,1232,848
12/11/2003,08:32,983.25,983.50,983.25,983.50,715,691
12/11/2003,08:33,983.75,984.00,983.50,984.00,1336,305
12/11/2003,08:34,984.00,984.25,983.75,984.00,1316,587
12/11/2003,08:35,984.00,984.50,983.75,984.25,1137,664
12/11/2003,08:36,984.25,984.50,983.75,983.75,973,733
12/11/2003,08:37,984.00,984.00,983.75,983.75,134,652
12/11/2003,08:38,983.75,984.75,983.75,984.00,1656,1179
12/11/2003,08:39,984.00,985.25,983.75,985.00,4055,884
12/11/2003,08:40,985.25,985.25,984.75,985.00,682,1812
12/11/2003,08:41,985.25,985.50,984.75,985.50,3468,1392
12/11/2003,08:42,985.25,985.50,984.75,984.75,236,1332
12/11/2003,08:43,984.75,985.25,984.75,984.75,1797,1401
12/11/2003,08:44,984.75,985.50,984.75,985.25,2553,1711
12/11/2003,08:45,985.25,985.50,985.00,985.25,967,1059
12/11/2003,08:46,985.25,985.50,985.00,985.50,1455,278
12/11/2003,08:47,985.25,986.00,985.25,985.75,1878,885
12/11/2003,08:48,985.75,986.00,985.50,985.75,533,537
12/11/2003,08:49,985.75,986.25,985.50,986.25,2191,174
12/11/2003,08:50,986.25,986.75,986.00,986.50,1653,1642
12/11/2003,08:51,986.50,987.50,986.50,987.00,2575,1932
12/11/2003,08:52,987.00,987.50,987.00,987.25,2355,1364
12/11/2003,08:53,987.50,988.00,987.25,988.00,4069,2894
12/11/2003,08:54,988.00,988.00,987.50,987.75,1052,1592
12/11/2003,08:55,987.75,987.75,987.25,987.25,663,1123
12/11/2003,08:56,987.25,987.75,987.00,987.25,932,1650
12/11/2003,08:57,987.00,987.50,987.00,987.25,753,544
12/11/2003,08:58,987.25,987.50,987.00,987.50,626,520
12/11/2003,08:59,987.50,987.50,987.25,987.50,225,982
12/11/2003,09:00,987.50,987.75,987.00,987.50,1013,949
12/11/2003,09:01,987.50,987.75,987.00,987.00,964,931
12/11/2003,09:02,987.25,987.25,986.75,987.00,594,543
12/11/2003,09:03,986.75,987.00,986.25,986.50,1114,1714
12/11/2003,09:04,986.50,987.00,986.50,986.75,527,481
12/11/2003,09:05,986.75,987.25,986.75,987.25,1298,414
12/11/2003,09:06,987.00,988.00,987.00,987.75,2485,514
12/11/2003,09:07,987.75,988.00,987.50,987.50,428,1115
12/11/2003,09:08,987.50,987.75,987.25,987.25,452,609
12/11/2003,09:09,987.25,987.75,987.00,987.00,1383,1059
12/11/2003,09:10,987.00,987.25,986.75,987.00,617,1324
12/11/2003,09:11,986.75,987.00,986.25,986.50,933,2148
12/11/2003,09:12,986.50,986.75,986.00,986.00,168,1487
12/11/2003,09:13,986.25,986.50,986.00,986.25,1818,1826
12/11/2003,09:14,986.25,986.75,986.00,986.50,617,617
12/11/2003,09:15,986.50,987.00,986.50,987.00,760,182
12/11/2003,09:16,986.75,987.00,986.75,986.75,38,558
12/11/2003,09:17,986.75,987.25,986.50,987.25,2328,1058
12/11/2003,09:18,987.00,987.25,987.00,987.00,54,415
12/11/2003,09:19,987.00,987.50,987.00,987.25,1454,687
12/11/2003,09:20,987.25,987.75,987.00,987.25,1264,1513
12/11/2003,09:21,987.00,987.50,987.00,987.50,609,1682
12/11/2003,09:22,987.50,988.50,987.50,988.50,4576,1719
12/11/2003,09:23,988.50,989.00,988.25,989.00,2306,999
12/11/2003,09:24,989.00,989.50,988.75,989.50,2675,522
12/11/2003,09:25,989.50,989.50,989.00,989.00,560,1929
12/11/2003,09:26,989.25,989.50,989.00,989.25,1301,512
12/11/2003,09:27,989.25,989.75,989.25,989.50,3373,1516
12/11/2003,09:28,989.50,990.00,989.25,989.75,2307,1439
12/11/2003,09:29,989.75,990.00,989.50,989.75,1260,739
12/11/2003,09:30,989.75,990.00,989.50,989.50,1141,854
12/11/2003,09:31,989.75,991.25,989.75,991.00,6453,2240
12/11/2003,09:32,990.75,991.25,990.75,991.00,2760,2276
12/11/2003,09:33,991.00,991.25,990.50,990.50,606,2814
12/11/2003,09:34,990.50,990.75,990.00,990.25,1654,1415
12/11/2003,09:35,990.50,990.75,990.00,990.25,1182,938
12/11/2003,09:36,990.00,990.75,990.00,990.75,1510,408
12/11/2003,09:37,990.75,990.75,990.00,990.25,569,1232
12/11/2003,09:38,990.25,990.50,990.00,990.00,590,297
12/11/2003,09:39,990.00,990.25,990.00,990.00,43,151
12/11/2003,09:40,990.25,990.50,990.00,990.25,992,230
12/11/2003,09:41,990.25,990.50,990.00,990.25,366,592
12/11/2003,09:42,990.00,990.50,990.00,990.50,973,75
12/11/2003,09:43,990.25,990.50,990.00,990.00,846,748
12/11/2003,09:44,990.25,991.00,990.00,991.00,2251,1097
12/11/2003,09:45,991.00,991.00,990.25,990.25,435,1838
12/11/2003,09:46,990.25,991.25,990.25,990.75,4083,2208
12/11/2003,09:47,990.75,991.00,990.75,991.00,195,376
12/11/2003,09:48,991.00,991.25,990.75,990.75,847,225
12/11/2003,09:49,991.00,991.00,990.50,990.50,152,572
12/11/2003,09:50,990.75,990.75,990.25,990.50,611,787
12/11/2003,09:51,990.50,990.75,990.25,990.75,381,150
12/11/2003,09:52,990.75,991.00,990.50,990.75,351,231
12/11/2003,09:53,990.50,990.75,990.25,990.25,171,1525
12/11/2003,09:54,990.25,991.25,990.25,991.00,2352,1009
12/11/2003,09:55,991.00,991.50,990.75,991.50,2306,373
12/11/2003,09:56,991.25,991.50,990.75,990.75,582,1925
12/11/2003,09:57,991.00,991.00,990.75,990.75,143,549
12/11/2003,09:58,991.00,991.00,990.50,990.50,13,1001
12/11/2003,09:59,990.50,990.75,990.25,990.75,251,399
12/11/2003,10:00,990.75,990.75,990.25,990.75,603,438
12/11/2003,10:01,990.75,991.25,990.75,991.00,799,297
12/11/2003,10:02,990.75,991.00,990.75,990.75,145,524
12/11/2003,10:03,991.00,991.00,990.75,991.00,8,243
12/11/2003,10:04,991.00,991.50,990.50,990.50,1563,1409
12/11/2003,10:05,990.50,990.75,990.25,990.25,281,741
12/11/2003,10:06,990.25,990.75,990.25,990.50,393,1190
12/11/2003,10:07,990.50,990.50,990.00,990.25,577,1150
12/11/2003,10:08,990.25,990.50,990.25,990.25,771,501
12/11/2003,10:09,990.50,990.50,990.00,990.00,48,1217
12/11/2003,10:10,990.00,990.25,990.00,990.00,282,831
12/11/2003,10:11,990.00,990.25,990.00,990.00,7,185
12/11/2003,10:12,990.00,990.50,989.75,990.50,2697,448
12/11/2003,10:13,990.50,990.75,989.75,990.00,284,1325
12/11/2003,10:14,989.75,990.00,989.50,989.75,364,1768
12/11/2003,10:15,989.75,990.00,989.50,989.50,91,320
12/11/2003,10:16,989.50,989.75,989.50,989.75,533,169
12/11/2003,10:17,989.75,990.00,989.75,989.75,87,92
12/11/2003,10:18,990.00,990.50,989.75,990.25,2040,507
12/11/2003,10:19,990.25,990.50,990.00,990.25,343,387
12/11/2003,10:20,990.25,990.25,990.00,990.25,102,107
12/11/2003,10:21,990.00,990.25,989.75,990.00,383,493
12/11/2003,10:22,989.75,990.00,989.75,990.00,25,269
12/11/2003,10:23,989.75,990.25,989.75,990.00,1029,267
12/11/2003,10:24,990.00,990.00,989.75,990.00,556,36
12/11/2003,10:25,990.00,990.00,989.50,989.50,40,868
12/11/2003,10:26,989.50,990.00,989.50,989.75,317,1038
12/11/2003,10:27,989.75,990.25,989.50,989.75,948,985
12/11/2003,10:28,989.75,990.00,989.25,989.25,229,861
12/11/2003,10:29,989.25,989.75,989.25,989.50,463,46
12/11/2003,10:30,989.75,990.00,989.50,989.75,762,321
12/11/2003,10:31,990.00,990.75,989.75,990.75,2464,407
12/11/2003,10:32,990.75,990.75,990.25,990.50,110,437
12/11/2003,10:33,990.50,990.75,990.25,990.75,427,364
12/11/2003,10:34,990.50,990.50,990.25,990.25,219,228
12/11/2003,10:35,990.50,990.75,990.25,990.50,356,24
12/11/2003,10:36,990.75,990.75,990.50,990.50,509,58
12/11/2003,10:37,990.50,990.75,990.50,990.50,35,706
12/11/2003,10:38,990.50,991.00,990.50,990.75,554,124
12/11/2003,10:39,990.75,990.75,990.50,990.75,56,120
12/11/2003,10:40,990.75,990.75,990.25,990.50,382,276
12/11/2003,10:41,990.50,990.75,990.25,990.75,174,97
12/11/2003,10:42,990.50,990.75,990.50,990.75,603,58
12/11/2003,10:43,990.50,990.75,990.50,990.75,23,342
12/11/2003,10:44,990.75,990.75,990.50,990.50,144,36
12/11/2003,10:45,990.50,991.00,990.50,990.75,474,108
12/11/2003,10:46,990.75,991.00,990.75,990.75,52,408
12/11/2003,10:47,990.75,991.25,990.50,990.75,1250,928
12/11/2003,10:48,990.75,990.75,990.50,990.50,24,38
12/11/2003,10:49,990.50,991.00,990.50,990.75,413,276
12/11/2003,10:50,990.75,991.00,990.50,990.75,72,191
12/11/2003,10:51,990.75,990.75,990.00,990.25,92,1101
12/11/2003,10:52,990.25,990.50,990.25,990.50,10,84
12/11/2003,10:53,990.50,990.75,990.25,990.75,800,247
12/11/2003,10:54,990.75,990.75,990.50,990.50,3,56
12/11/2003,10:55,990.50,990.50,990.25,990.25,30,1008
12/11/2003,10:56,990.25,990.50,990.00,990.50,1106,298
12/11/2003,10:57,990.50,990.50,990.25,990.25,536,7
12/11/2003,10:58,990.50,991.00,990.50,990.75,576,79
12/11/2003,10:59,990.75,990.75,990.50,990.75,107,160
12/11/2003,11:00,990.75,991.00,990.50,991.00,122,166
12/11/2003,11:01,990.75,991.00,990.75,990.75,4,295
12/11/2003,11:02,990.75,991.00,990.50,990.75,315,518
12/11/2003,11:03,990.50,990.75,990.50,990.50,34,7
12/11/2003,11:04,990.75,991.25,990.50,991.00,751,604
12/11/2003,11:05,990.75,991.25,990.75,990.75,346,118
12/11/2003,11:06,990.75,991.00,990.75,990.75,39,22
12/11/2003,11:07,991.00,991.25,990.75,991.25,353,45
12/11/2003,11:08,991.25,991.25,991.00,991.00,95,29
12/11/2003,11:09,991.00,991.25,990.75,991.00,79,531
12/11/2003,11:10,991.00,991.25,990.75,990.75,454,166
12/11/2003,11:11,990.75,991.00,990.50,990.50,29,1528
12/11/2003,11:12,990.50,991.25,990.25,991.25,2141,688
12/11/2003,11:13,991.25,991.25,990.75,991.25,595,794
12/11/2003,11:14,991.00,991.25,990.75,990.75,290,503
12/11/2003,11:15,990.75,991.25,990.50,990.75,415,394
12/11/2003,11:16,990.75,991.00,990.75,990.75,42,711
12/11/2003,11:17,990.75,990.75,990.75,990.75,0,420
12/11/2003,11:18,990.75,991.00,990.75,990.75,9,318
12/11/2003,11:19,990.75,991.00,990.75,990.75,1,414
12/11/2003,11:20,990.75,991.00,990.50,991.00,666,269
12/11/2003,11:21,990.75,991.00,990.50,990.75,199,180
12/11/2003,11:22,990.75,991.00,990.50,991.00,263,13
12/11/2003,11:23,990.75,991.00,990.50,991.00,1268,247
12/11/2003,11:24,991.00,991.50,990.75,990.75,1140,1110
12/11/2003,11:25,990.75,991.00,990.75,990.75,1,106
12/11/2003,11:26,990.75,990.75,990.50,990.75,280,231
12/11/2003,11:27,990.50,990.50,990.25,990.25,13,386
12/11/2003,11:28,990.25,990.75,990.25,990.50,203,71
12/11/2003,11:29,990.50,990.50,990.25,990.50,220,214
12/11/2003,11:30,990.50,990.50,990.00,990.00,112,555
12/11/2003,11:31,990.00,990.50,990.00,990.50,738,57
12/11/2003,11:32,990.50,991.00,990.25,990.25,935,1346
12/11/2003,11:33,990.25,991.00,990.25,990.75,548,394
12/11/2003,11:34,991.00,991.00,990.75,991.00,306,11
12/11/2003,11:35,991.00,991.50,991.00,991.25,1406,887
12/11/2003,11:36,991.00,991.75,991.00,991.50,1754,663
12/11/2003,11:37,991.50,991.50,990.75,990.75,61,1264
12/11/2003,11:38,991.00,991.25,990.75,990.75,340,581
12/11/2003,11:39,990.75,990.75,990.25,990.50,78,1030
12/11/2003,11:40,990.25,990.50,989.75,990.25,1083,1328
12/11/2003,11:41,990.25,990.50,990.00,990.25,726,610
12/11/2003,11:42,990.25,990.50,990.25,990.50,229,5
12/11/2003,11:43,990.50,990.75,990.50,990.75,102,16
12/11/2003,11:44,990.75,990.75,990.25,990.50,31,1120
12/11/2003,11:45,990.50,990.75,990.25,990.75,591,233
12/11/2003,11:46,990.50,991.25,990.50,990.75,1408,471
12/11/2003,11:47,990.75,991.00,990.50,991.00,304,286
12/11/2003,11:48,990.75,991.00,990.75,990.75,29,369
12/11/2003,11:49,990.75,990.75,990.50,990.75,867,21
12/11/2003,11:50,990.50,991.00,990.50,990.75,146,426
12/11/2003,11:51,991.00,991.00,990.00,990.25,394,602
12/11/2003,11:52,990.50,990.50,990.25,990.25,3,320
12/11/2003,11:53,990.25,990.50,990.25,990.25,6,277
12/11/2003,11:54,990.25,990.50,990.00,990.25,75,381
12/11/2003,11:55,990.00,990.25,989.75,990.00,307,625
12/11/2003,11:56,990.00,990.25,989.75,990.00,414,349
12/11/2003,11:57,990.00,990.25,989.75,990.00,976,319
12/11/2003,11:58,989.75,990.00,989.75,990.00,525,4
12/11/2003,11:59,990.25,990.50,990.00,990.25,485,193
12/11/2003,12:00,990.25,990.25,989.75,990.00,298,1096
12/11/2003,12:01,990.00,990.00,989.75,990.00,95,300
12/11/2003,12:02,990.00,990.00,989.25,989.25,529,1360
12/11/2003,12:03,989.50,989.50,989.00,989.50,124,961
12/11/2003,12:04,989.25,989.50,989.25,989.25,788,730
12/11/2003,12:05,989.50,989.75,989.25,989.50,782,321
12/11/2003,12:06,989.50,989.50,989.00,989.25,508,556
12/11/2003,12:07,989.25,989.50,989.25,989.50,319,112
12/11/2003,12:08,989.50,989.75,989.25,989.50,650,66
12/11/2003,12:09,989.25,989.75,989.25,989.50,406,644
12/11/2003,12:10,989.50,989.75,989.25,989.75,98,161
12/11/2003,12:11,989.75,989.75,989.50,989.75,22,235
12/11/2003,12:12,989.75,989.75,989.50,989.50,63,48
12/11/2003,12:13,989.75,990.00,989.50,989.50,993,331
12/11/2003,12:14,989.50,989.75,989.25,989.50,138,144
12/11/2003,12:15,989.75,990.00,989.50,989.75,343,184
12/11/2003,12:16,989.75,990.00,989.50,990.00,734,28
12/11/2003,12:17,990.00,990.00,989.75,990.00,138,45
12/11/2003,12:18,990.00,990.00,989.50,989.75,253,472
12/11/2003,12:19,989.75,990.00,989.50,989.75,102,294
12/11/2003,12:20,989.75,990.00,989.50,989.75,225,311
12/11/2003,12:21,989.75,989.75,989.25,989.25,259,987
12/11/2003,12:22,989.25,989.50,989.25,989.50,331,473
12/11/2003,12:23,989.25,989.75,989.25,989.50,113,303
12/11/2003,12:24,989.50,990.25,989.25,990.25,1963,654
12/11/2003,12:25,990.25,990.50,990.00,990.50,931,491
12/11/2003,12:26,990.50,990.50,990.25,990.25,93,108
12/11/2003,12:27,990.25,990.50,990.00,990.25,138,406
12/11/2003,12:28,990.50,990.75,990.25,990.50,852,522
12/11/2003,12:29,990.25,990.50,989.75,990.00,162,476
12/11/2003,12:30,990.00,990.00,989.50,989.75,408,529
12/11/2003,12:31,989.50,990.50,989.50,990.25,977,305
12/11/2003,12:32,990.25,991.00,990.25,990.75,1673,651
12/11/2003,12:33,990.75,991.00,990.75,991.00,142,297
12/11/2003,12:34,991.00,991.00,990.75,990.75,6,232
12/11/2003,12:35,990.75,991.00,990.50,990.75,178,282
12/11/2003,12:36,991.00,991.00,990.50,990.75,312,311
12/11/2003,12:37,990.75,990.75,990.25,990.50,114,326
12/11/2003,12:38,990.75,990.75,990.25,990.50,26,161
12/11/2003,12:39,990.75,990.75,990.25,990.25,8,670
12/11/2003,12:40,990.25,990.50,990.00,990.25,88,222
12/11/2003,12:41,990.25,990.75,990.25,990.50,199,313
12/11/2003,12:42,990.50,990.50,990.25,990.50,138,91
12/11/2003,12:43,990.75,991.25,990.50,990.75,1316,867
12/11/2003,12:44,990.75,991.00,990.50,990.50,20,764
12/11/2003,12:45,990.50,990.50,990.25,990.25,370,50
12/11/2003,12:46,990.25,990.50,990.25,990.25,4,69
12/11/2003,12:47,990.50,990.50,989.50,989.75,945,1607
12/11/2003,12:48,989.75,989.75,989.25,989.25,197,1480
12/11/2003,12:49,989.25,989.50,989.00,989.25,1059,586
12/11/2003,12:50,989.25,989.50,988.75,988.75,308,1554
12/11/2003,12:51,988.75,989.00,988.50,988.75,358,2123
12/11/2003,12:52,988.75,989.50,988.75,989.50,507,296
12/11/2003,12:53,989.25,989.50,989.00,989.25,168,539
12/11/2003,12:54,989.00,989.00,988.25,988.25,75,2651
12/11/2003,12:55,988.25,988.50,988.25,988.50,179,1117
12/11/2003,12:56,988.50,989.00,988.25,988.75,1293,589
12/11/2003,12:57,988.75,989.50,988.75,989.25,639,130
12/11/2003,12:58,989.00,989.25,989.00,989.00,95,80
12/11/2003,12:59,989.00,989.25,989.00,989.25,188,23
12/11/2003,13:00,989.25,989.25,989.00,989.00,264,25
12/11/2003,13:01,989.25,989.25,988.25,988.75,537,1685
12/11/2003,13:02,988.50,988.75,988.25,988.50,453,439
12/11/2003,13:03,988.50,990.25,988.50,990.25,2520,443
12/11/2003,13:04,990.25,990.50,990.00,990.50,847,860
12/11/2003,13:05,990.50,990.75,990.00,990.75,1801,613
12/11/2003,13:06,990.75,991.25,990.50,991.00,2030,312
12/11/2003,13:07,990.75,991.00,990.25,990.50,675,1425
12/11/2003,13:08,990.75,990.75,990.00,990.25,358,768
12/11/2003,13:09,990.25,990.50,990.00,990.50,2832,439
12/11/2003,13:10,990.50,990.75,990.50,990.50,1036,394
12/11/2003,13:11,990.50,991.50,990.50,991.50,2855,693
12/11/2003,13:12,991.25,992.00,991.25,991.50,2331,759
12/11/2003,13:13,991.75,992.00,991.50,992.00,862,570
12/11/2003,13:14,992.00,992.00,991.50,991.75,2097,742
12/11/2003,13:15,991.75,992.00,991.50,991.75,426,433
12/11/2003,13:16,991.50,991.75,991.50,991.50,45,480
12/11/2003,13:17,991.50,992.00,991.50,992.00,1483,662
12/11/2003,13:18,992.00,993.00,992.00,993.00,5928,550
12/11/2003,13:19,993.25,993.75,992.75,993.50,6582,3755
12/11/2003,13:20,993.25,993.75,993.00,993.25,1557,2597
12/11/2003,13:21,993.00,993.50,993.00,993.25,978,726
12/11/2003,13:22,993.25,993.25,992.75,993.00,249,1206
12/11/2003,13:23,993.00,993.25,992.50,992.50,413,1491
12/11/2003,13:24,992.75,993.00,992.50,992.75,387,208
12/11/2003,13:25,992.75,993.25,992.50,992.75,979,2089
12/11/2003,13:26,992.75,993.00,992.50,992.75,657,305
12/11/2003,13:27,993.00,993.00,992.75,993.00,330,88
12/11/2003,13:28,993.00,993.50,992.75,993.50,1728,42
12/11/2003,13:29,993.50,994.00,993.50,993.50,2896,1637
12/11/2003,13:30,993.50,994.50,993.50,994.50,3096,324
12/11/2003,13:31,994.50,995.00,994.00,994.75,2854,2229
12/11/2003,13:32,994.50,994.75,994.25,994.25,1207,1121
12/11/2003,13:33,994.25,994.75,994.25,994.50,1567,327
12/11/2003,13:34,994.50,994.75,994.00,994.25,508,1730
12/11/2003,13:35,994.25,994.50,994.00,994.00,48,1267
12/11/2003,13:36,994.00,994.50,994.00,994.50,1533,316
12/11/2003,13:37,994.50,994.50,994.25,994.50,991,154
12/11/2003,13:38,994.50,994.50,994.25,994.25,43,1475
12/11/2003,13:39,994.25,994.50,994.25,994.25,53,273
12/11/2003,13:40,994.25,994.50,994.00,994.00,470,844
12/11/2003,13:41,994.00,994.50,994.00,994.25,646,414
12/11/2003,13:42,994.50,994.50,994.25,994.50,847,56
12/11/2003,13:43,994.50,994.50,994.00,994.00,113,858
12/11/2003,13:44,994.00,994.75,994.00,994.25,1638,933
12/11/2003,13:45,994.25,994.25,993.75,994.25,883,1203
12/11/2003,13:46,994.00,994.25,994.00,994.25,371,230
12/11/2003,13:47,994.25,994.75,994.25,994.50,2604,458
12/11/2003,13:48,994.50,994.50,994.25,994.50,476,117
12/11/2003,13:49,994.25,994.50,994.00,994.25,287,539
12/11/2003,13:50,994.25,994.50,994.00,994.00,228,746
12/11/2003,13:51,994.00,994.25,993.75,993.75,69,385
12/11/2003,13:52,993.75,993.75,992.75,993.00,1224,2442
12/11/2003,13:53,993.25,993.50,993.00,993.50,791,504
12/11/2003,13:54,993.50,993.75,993.25,993.50,1439,395
12/11/2003,13:55,993.50,993.75,993.25,993.25,271,902
12/11/2003,13:56,993.50,993.75,993.25,993.50,441,309
12/11/2003,13:57,993.75,994.25,993.50,994.25,1403,164
12/11/2003,13:58,994.25,994.25,993.50,993.75,256,975
12/11/2003,13:59,994.00,994.25,993.75,993.75,564,508
12/11/2003,14:00,993.75,994.00,993.75,994.00,259,68
12/11/2003,14:01,994.00,994.75,994.00,994.50,2945,1185
12/11/2003,14:02,994.50,994.75,994.25,994.50,381,423
12/11/2003,14:03,994.75,994.75,994.00,994.25,430,1144
12/11/2003,14:04,994.25,994.50,994.00,994.50,262,253
12/11/2003,14:05,994.25,995.00,994.25,995.00,1350,1241
12/11/2003,14:06,995.00,995.00,994.50,994.50,138,699
12/11/2003,14:07,994.50,994.75,994.00,994.00,172,1326
12/11/2003,14:08,994.00,995.00,994.00,994.75,1806,956
12/11/2003,14:09,994.50,994.75,994.25,994.25,327,476
12/11/2003,14:10,994.25,994.75,994.00,994.50,1288,1078
12/11/2003,14:11,994.50,996.00,994.50,995.75,6445,2173
12/11/2003,14:12,995.75,996.25,995.50,995.75,2156,2738
12/11/2003,14:13,996.00,996.00,995.50,996.00,1540,1317
12/11/2003,14:14,996.00,996.25,995.75,995.75,1908,814
12/11/2003,14:15,996.00,996.00,995.50,995.75,346,1873
12/11/2003,14:16,995.75,996.00,995.50,996.00,764,1034
12/11/2003,14:17,996.00,996.00,995.50,996.00,1719,623
12/11/2003,14:18,995.75,996.00,995.50,996.00,786,629
12/11/2003,14:19,995.75,996.75,995.75,996.75,5463,293
12/11/2003,14:20,996.50,996.75,996.00,996.25,1533,2350
12/11/2003,14:21,996.25,996.50,996.00,996.25,828,2313
12/11/2003,14:22,996.25,996.50,996.00,996.25,1334,409
12/11/2003,14:23,996.25,996.75,996.25,996.50,2470,1444
12/11/2003,14:24,996.50,996.75,996.00,996.25,1014,1096
12/11/2003,14:25,996.25,996.50,996.25,996.25,584,192
12/11/2003,14:26,996.25,996.50,996.00,996.25,590,495
12/11/2003,14:27,996.25,996.50,996.00,996.25,1187,578
12/11/2003,14:28,996.25,996.50,996.00,996.25,1358,533
12/11/2003,14:29,996.25,996.75,996.25,996.25,1434,227
12/11/2003,14:30,996.50,996.50,996.25,996.25,5,404
12/11/2003,14:31,996.50,996.75,996.25,996.25,638,804
12/11/2003,14:32,996.50,996.75,996.25,996.25,547,1351
12/11/2003,14:33,996.25,996.50,996.25,996.50,757,489
12/11/2003,14:34,996.50,996.50,996.00,996.25,697,1016
12/11/2003,14:35,996.00,996.25,995.75,996.00,75,1403
12/11/2003,14:36,995.75,996.00,995.75,996.00,278,291
12/11/2003,14:37,996.00,996.00,995.75,995.75,34,169
12/11/2003,14:38,995.75,996.00,995.50,995.50,955,1457
12/11/2003,14:39,995.75,995.75,995.25,995.25,135,1334
12/11/2003,14:40,995.25,995.50,994.75,995.00,1139,2329
12/11/2003,14:41,994.75,995.25,994.50,994.75,1135,2833
12/11/2003,14:42,994.75,995.00,994.25,994.75,1262,2799
12/11/2003,14:43,994.75,994.75,994.50,994.50,84,1611
12/11/2003,14:44,994.75,994.75,994.25,994.25,954,1662
12/11/2003,14:45,994.50,994.75,994.25,994.50,1670,932
12/11/2003,14:46,994.50,994.75,994.25,994.75,602,347
12/11/2003,14:47,994.75,994.75,994.25,994.50,283,820
12/11/2003,14:48,994.50,995.00,994.25,994.75,1436,940
12/11/2003,14:49,995.00,995.25,994.75,994.75,867,758
12/11/2003,14:50,994.75,994.75,993.75,994.25,1260,2739
12/11/2003,14:51,994.00,994.25,993.25,993.50,1404,3414
12/11/2003,14:52,993.50,993.50,993.00,993.25,1244,1318
12/11/2003,14:53,993.25,993.50,993.00,993.00,1522,1470
12/11/2003,14:54,993.25,993.25,992.75,993.00,493,981
12/11/2003,14:55,993.25,993.50,993.00,993.00,1473,962
12/11/2003,14:56,993.00,993.50,992.75,993.25,1194,319
12/11/2003,14:57,993.25,993.75,993.25,993.75,2322,393
12/11/2003,14:58,993.75,994.25,993.50,994.00,1889,300
12/11/2003,14:59,994.00,994.25,993.75,993.75,1358,1024
12/11/2003,15:00,994.00,994.50,994.00,994.50,2133,1122
12/11/2003,15:01,994.50,994.75,994.25,994.25,3290,2942
12/11/2003,15:02,994.25,994.75,994.00,994.50,1698,405
12/11/2003,15:03,994.50,994.75,994.25,994.50,850,627
12/11/2003,15:04,994.75,995.25,994.50,995.25,1518,248
12/11/2003,15:05,995.00,995.25,994.75,994.75,300,1151
12/11/2003,15:06,995.00,995.00,994.75,995.00,61,293
12/11/2003,15:07,995.00,995.25,994.75,995.00,1073,822
12/11/2003,15:08,995.00,995.25,994.75,995.00,767,492
12/11/2003,15:09,995.00,995.00,994.75,995.00,154,587
12/11/2003,15:10,995.00,995.00,994.75,995.00,715,162
12/11/2003,15:11,995.25,995.25,994.75,995.00,126,640
12/11/2003,15:12,995.00,995.00,994.50,994.50,721,628
12/11/2003,15:13,994.50,995.00,994.50,994.75,615,88
12/11/2003,15:14,994.75,995.00,994.75,994.75,120,532
12/11/2003,15:15,995.00,995.50,994.75,995.25,2468,1976
12/11/2003,15:16,995.25,995.50,995.25,995.25,10,2
12/11/2003,15:31,995.25,995.25,994.75,995.00,171,164
12/11/2003,15:32,995.00,995.25,995.00,995.25,69,15
12/11/2003,15:33,995.00,995.25,995.00,995.00,1,9
12/11/2003,15:34,995.00,995.25,995.00,995.00,2,38
12/11/2003,15:35,995.00,995.00,995.00,995.00,0,23
12/11/2003,15:36,994.75,994.75,994.25,994.50,33,502
12/11/2003,15:37,994.50,994.75,994.25,994.50,77,3
12/11/2003,15:38,994.50,994.75,994.50,994.75,6,5
12/11/2003,15:39,994.75,994.75,994.75,994.75,91,0
12/11/2003,15:40,994.75,994.75,994.75,994.75,3,0
12/11/2003,15:41,995.00,995.00,994.75,995.00,18,93
12/11/2003,15:42,994.75,994.75,994.75,994.75,0,12
12/11/2003,15:43,994.75,994.75,994.75,994.75,0,21
12/11/2003,15:44,995.00,995.00,995.00,995.00,10,0
12/11/2003,15:45,994.75,995.00,994.75,995.00,87,4
12/11/2003,15:46,995.00,995.00,994.75,994.75,43,10
12/11/2003,15:47,995.00,995.00,995.00,995.00,22,0
12/11/2003,15:48,995.00,995.25,995.00,995.00,8,2
12/11/2003,15:49,995.00,995.00,995.00,995.00,0,10
12/11/2003,15:50,995.00,995.25,995.00,995.00,2,18
12/11/2003,15:51,995.25,995.25,995.00,995.25,9,4
12/11/2003,15:52,995.25,995.25,995.25,995.25,25,0
12/11/2003,15:54,995.25,995.25,995.25,995.25,26,0
12/11/2003,15:55,995.25,995.50,995.00,995.00,56,36
12/11/2003,15:56,995.25,995.25,995.25,995.25,8,0
12/11/2003,15:57,995.00,995.25,995.00,995.25,20,10
12/11/2003,15:59,995.25,995.25,995.25,995.25,2,0
12/11/2003,16:00,995.25,995.25,995.00,995.25,41,6
12/11/2003,17:01,995.75,995.75,995.75,995.75,0,25
12/11/2003,17:02,995.75,995.75,995.50,995.75,1,15
12/11/2003,17:03,995.75,995.75,995.75,995.75,6,0
12/11/2003,17:05,995.75,995.75,995.75,995.75,11,0
12/11/2003,17:09,995.75,995.75,995.75,995.75,1,0
12/11/2003,17:10,995.75,996.00,995.75,996.00,55,0
12/11/2003,17:11,996.00,996.25,996.00,996.25,41,2
12/11/2003,17:12,996.00,996.00,996.00,996.00,0,2
12/11/2003,17:13,996.00,996.00,996.00,996.00,0,11
12/11/2003,17:15,996.00,996.00,996.00,996.00,0,22
12/11/2003,17:16,996.00,996.25,996.00,996.25,4,9
12/11/2003,17:18,996.00,996.00,996.00,996.00,0,1
12/11/2003,17:19,996.00,996.00,996.00,996.00,0,43
12/11/2003,17:20,995.75,995.75,995.75,995.75,0,10
12/11/2003,17:21,996.00,996.00,996.00,996.00,22,0
12/11/2003,17:22,995.75,995.75,995.75,995.75,0,30
12/11/2003,17:23,995.75,996.00,995.75,996.00,25,3
12/11/2003,17:24,996.00,996.00,996.00,996.00,2,0
12/11/2003,17:25,996.25,996.25,996.25,996.25,3,0
12/11/2003,17:26,996.00,996.00,996.00,996.00,0,2
12/11/2003,17:27,996.00,996.00,996.00,996.00,0,4
12/11/2003,17:28,996.25,996.25,996.00,996.00,2,1
12/11/2003,17:29,996.00,996.00,996.00,996.00,0,2
12/11/2003,17:30,996.25,996.25,996.25,996.25,5,0
12/11/2003,17:32,996.00,996.00,996.00,996.00,0,27
12/11/2003,17:36,996.00,996.00,995.75,995.75,0,2
12/11/2003,17:37,995.75,995.75,995.75,995.75,0,1
12/11/2003,17:38,995.75,995.75,995.75,995.75,0,1
12/11/2003,17:40,995.75,995.75,995.75,995.75,0,5
12/11/2003,17:41,996.00,996.00,996.00,996.00,1,0
12/11/2003,17:44,996.00,996.00,996.00,996.00,1,0
12/11/2003,17:45,996.00,996.00,996.00,996.00,2,0
12/11/2003,17:50,996.00,996.00,996.00,996.00,1,0
12/11/2003,17:52,996.00,996.00,996.00,996.00,1,0
12/11/2003,17:53,996.00,996.00,996.00,996.00,1,0
12/11/2003,17:55,996.00,996.00,996.00,996.00,6,0
12/11/2003,17:56,995.75,995.75,995.75,995.75,0,1
12/11/2003,17:58,995.75,995.75,995.75,995.75,0,1
12/11/2003,17:59,995.75,995.75,995.75,995.75,0,1
12/11/2003,18:01,995.75,995.75,995.75,995.75,0,1
12/11/2003,18:03,996.00,996.00,996.00,996.00,6,0
12/11/2003,18:04,996.00,996.00,996.00,996.00,7,0
12/11/2003,18:06,996.00,996.00,996.00,996.00,50,0
12/11/2003,18:07,995.75,996.00,995.75,996.00,5,1
12/11/2003,18:21,996.00,996.00,996.00,996.00,1,0
12/11/2003,18:26,995.75,995.75,995.75,995.75,0,1
12/11/2003,18:27,995.75,995.75,995.75,995.75,0,10
12/11/2003,18:29,996.00,996.00,996.00,996.00,4,0
12/11/2003,18:31,996.00,996.00,996.00,996.00,2,0
12/11/2003,18:32,995.75,995.75,995.75,995.75,0,1
12/11/2003,18:39,995.75,996.00,995.75,996.00,2,1
12/11/2003,18:42,995.75,995.75,995.75,995.75,0,1
12/11/2003,18:43,995.75,995.75,995.75,995.75,0,1
12/11/2003,18:45,995.75,995.75,995.75,995.75,0,2
12/11/2003,18:50,995.75,996.00,995.75,996.00,1,2
12/11/2003,18:56,996.00,996.00,996.00,996.00,2,0
12/11/2003,18:59,995.75,995.75,995.75,995.75,0,2
12/11/2003,19:00,995.75,995.75,995.75,995.75,0,1
12/11/2003,19:06,995.75,996.00,995.75,996.00,1,2
12/11/2003,19:08,995.75,995.75,995.75,995.75,0,1
12/11/2003,19:09,995.75,995.75,995.75,995.75,0,35
12/11/2003,19:14,995.75,995.75,995.75,995.75,0,1
12/11/2003,19:15,995.75,995.75,995.75,995.75,0,2
12/11/2003,19:16,995.75,995.75,995.75,995.75,0,3
12/11/2003,19:17,996.00,996.00,996.00,996.00,18,0
12/11/2003,19:18,996.00,996.25,996.00,996.25,42,0
12/11/2003,19:19,996.00,996.00,996.00,996.00,0,2
12/11/2003,19:20,996.25,996.25,996.25,996.25,3,0
12/11/2003,19:22,996.00,996.00,996.00,996.00,0,23
12/11/2003,19:27,996.00,996.00,996.00,996.00,0,4
12/11/2003,19:30,996.00,996.00,996.00,996.00,0,1
12/11/2003,19:31,995.75,995.75,995.75,995.75,0,1
12/11/2003,19:37,996.00,996.00,996.00,996.00,1,0
12/11/2003,19:41,996.00,996.25,996.00,996.25,8,0
12/11/2003,19:42,996.00,996.00,996.00,996.00,0,1
12/11/2003,19:45,996.00,996.00,996.00,996.00,0,10
12/11/2003,19:47,996.00,996.00,996.00,996.00,0,1
12/11/2003,19:52,996.00,996.00,996.00,996.00,0,5
12/11/2003,19:55,996.00,996.25,996.00,996.25,6,5
12/11/2003,19:57,996.25,996.25,996.25,996.25,2,0
12/11/2003,19:58,996.25,996.25,996.25,996.25,1,0
12/11/2003,20:01,996.25,996.25,996.25,996.25,5,0
12/11/2003,20:06,996.25,996.25,996.25,996.25,3,0
12/11/2003,20:07,996.25,996.25,996.25,996.25,1,0
12/11/2003,20:09,996.25,996.25,996.25,996.25,2,0
12/11/2003,20:13,996.25,996.25,996.25,996.25,2,0
12/11/2003,20:15,996.00,996.00,996.00,996.00,0,1
12/11/2003,20:18,996.00,996.00,996.00,996.00,0,1
12/11/2003,20:23,996.00,996.00,996.00,996.00,0,16
12/11/2003,20:24,995.75,995.75,995.75,995.75,0,6
12/11/2003,20:25,995.75,995.75,995.50,995.50,0,55
12/11/2003,20:28,995.50,995.75,995.50,995.75,10,12
12/11/2003,20:30,995.75,995.75,995.75,995.75,1,0
12/11/2003,20:36,995.75,995.75,995.75,995.75,1,0
12/11/2003,20:37,995.50,995.50,995.50,995.50,0,1
12/11/2003,20:40,995.75,995.75,995.75,995.75,1,0
12/11/2003,20:43,995.75,995.75,995.75,995.75,20,0
12/11/2003,20:45,995.50,995.50,995.50,995.50,0,3
12/11/2003,20:49,995.50,995.50,995.50,995.50,0,9
12/11/2003,20:51,995.50,995.50,995.50,995.50,0,10
12/11/2003,20:54,995.50,995.50,995.50,995.50,0,15
12/11/2003,20:56,995.50,995.50,995.50,995.50,0,10
12/11/2003,20:57,995.50,995.50,995.50,995.50,0,21
12/11/2003,20:58,995.50,995.50,995.50,995.50,0,15
12/11/2003,20:59,995.50,995.50,995.50,995.50,0,5
12/11/2003,21:00,995.50,995.50,995.50,995.50,0,13
12/11/2003,21:02,995.75,995.75,995.75,995.75,3,0
12/11/2003,21:03,995.75,995.75,995.75,995.75,1,0
12/11/2003,21:04,995.75,995.75,995.75,995.75,1,0
12/11/2003,21:05,995.50,995.50,995.50,995.50,0,1
12/11/2003,21:07,995.75,995.75,995.75,995.75,23,0
12/11/2003,21:08,995.75,995.75,995.75,995.75,5,0
12/11/2003,21:14,995.75,995.75,995.75,995.75,9,0
12/11/2003,21:20,995.75,995.75,995.75,995.75,1,0
12/11/2003,21:23,995.75,995.75,995.75,995.75,2,0
12/11/2003,21:25,995.75,995.75,995.75,995.75,33,0
12/11/2003,21:30,995.75,995.75,995.75,995.75,4,0
12/11/2003,21:31,995.75,995.75,995.75,995.75,1,0
12/11/2003,21:32,995.50,995.50,995.50,995.50,0,1
12/11/2003,21:34,995.75,995.75,995.75,995.75,1,0
12/11/2003,21:37,996.00,996.00,996.00,996.00,20,0
12/11/2003,21:39,996.00,996.00,996.00,996.00,10,0
12/11/2003,21:40,996.00,996.00,996.00,996.00,2,0
12/11/2003,21:41,995.75,995.75,995.75,995.75,0,1
12/11/2003,21:46,995.75,995.75,995.75,995.75,0,3
12/11/2003,21:47,995.75,995.75,995.75,995.75,0,1
12/11/2003,21:54,995.75,995.75,995.75,995.75,0,1
12/11/2003,21:58,995.75,995.75,995.75,995.75,0,1
12/11/2003,22:00,996.00,996.00,996.00,996.00,1,0
12/11/2003,22:10,995.75,995.75,995.75,995.75,0,2
12/11/2003,22:11,995.75,995.75,995.75,995.75,0,6
12/11/2003,22:13,995.75,995.75,995.75,995.75,0,9
12/11/2003,22:45,995.50,995.50,995.50,995.50,0,1
12/11/2003,22:52,995.50,995.50,995.50,995.50,0,1
12/11/2003,22:55,995.75,995.75,995.75,995.75,1,0
12/11/2003,22:58,995.75,995.75,995.75,995.75,1,0
12/11/2003,23:00,995.75,995.75,995.75,995.75,14,0
12/11/2003,23:01,995.75,995.75,995.50,995.50,1,1
12/11/2003,23:04,995.75,995.75,995.75,995.75,2,0
12/11/2003,23:08,995.75,995.75,995.75,995.75,38,0
12/11/2003,23:10,996.00,996.00,996.00,996.00,33,0
12/11/2003,23:12,996.00,996.00,996.00,996.00,2,0
12/11/2003,23:16,996.00,996.00,996.00,996.00,1,0
12/11/2003,23:23,996.00,996.00,996.00,996.00,2,0
12/11/2003,23:24,996.00,996.00,996.00,996.00,4,0
12/11/2003,23:34,995.75,995.75,995.75,995.75,0,1
12/11/2003,23:51,996.00,996.00,996.00,996.00,1,0
12/11/2003,23:52,996.00,996.00,996.00,996.00,1,0
12/11/2003,23:57,996.25,996.25,996.25,996.25,1,0
12/12/2003,00:02,996.00,996.00,996.00,996.00,0,1
12/12/2003,00:14,996.25,996.25,996.25,996.25,1,0
12/12/2003,00:20,996.25,996.25,996.25,996.25,3,0
12/12/2003,00:23,996.00,996.00,996.00,996.00,0,1
12/12/2003,00:24,996.25,996.25,996.25,996.25,5,0
12/12/2003,00:27,996.25,996.25,996.25,996.25,4,0
12/12/2003,00:28,996.25,996.25,996.25,996.25,2,0
12/12/2003,00:29,996.25,996.25,996.25,996.25,1,0
12/12/2003,00:31,996.25,996.25,996.25,996.25,33,0
12/12/2003,00:33,996.25,996.25,996.25,996.25,1,0
12/12/2003,00:34,996.50,996.50,996.50,996.50,15,0
12/12/2003,00:35,996.50,996.50,996.50,996.50,1,0
12/12/2003,00:37,996.50,996.50,996.50,996.50,3,0
12/12/2003,00:38,996.25,996.25,996.25,996.25,0,2
12/12/2003,00:51,996.25,996.25,996.25,996.25,0,4
12/12/2003,00:52,996.25,996.25,996.25,996.25,0,2
12/12/2003,00:54,996.25,996.25,996.25,996.25,0,2
12/12/2003,01:06,996.00,996.00,996.00,996.00,0,1
12/12/2003,01:08,996.00,996.00,996.00,996.00,0,16
12/12/2003,01:09,996.00,996.00,996.00,996.00,0,14
12/12/2003,01:10,996.00,996.00,996.00,996.00,0,10
12/12/2003,01:11,996.00,996.00,996.00,996.00,0,2
12/12/2003,01:18,996.00,996.00,996.00,996.00,0,5
12/12/2003,01:19,996.00,996.00,996.00,996.00,0,3
12/12/2003,01:22,995.75,995.75,995.75,995.75,0,2
12/12/2003,01:27,996.00,996.00,996.00,996.00,2,0
12/12/2003,01:29,996.00,996.00,996.00,996.00,1,0
12/12/2003,01:33,996.00,996.00,996.00,996.00,5,0
12/12/2003,01:34,996.25,996.25,996.25,996.25,13,0
12/12/2003,01:35,996.00,996.00,996.00,996.00,0,10
12/12/2003,01:36,996.00,996.00,996.00,996.00,0,4
12/12/2003,01:38,996.00,996.00,996.00,996.00,0,1
12/12/2003,01:39,996.25,996.25,996.25,996.25,4,0
12/12/2003,01:40,996.00,996.00,996.00,996.00,0,1
12/12/2003,01:42,996.00,996.00,996.00,996.00,0,1
12/12/2003,01:45,996.00,996.00,996.00,996.00,0,3
12/12/2003,01:47,996.00,996.00,996.00,996.00,0,13
12/12/2003,01:48,996.00,996.00,996.00,996.00,0,2
12/12/2003,01:49,996.25,996.25,996.25,996.25,5,0
12/12/2003,01:51,996.00,996.00,996.00,996.00,0,5
12/12/2003,01:52,996.00,996.00,996.00,996.00,0,25
12/12/2003,01:54,996.00,996.00,996.00,996.00,0,1
12/12/2003,01:56,996.00,996.00,996.00,996.00,0,15
12/12/2003,01:58,996.00,996.25,996.00,996.00,5,14
12/12/2003,02:01,996.25,996.25,996.25,996.25,11,0
12/12/2003,02:02,996.25,996.25,996.25,996.25,63,0
12/12/2003,02:03,996.25,996.25,996.25,996.25,4,0
12/12/2003,02:05,996.50,996.50,996.50,996.50,49,0
12/12/2003,02:06,996.50,996.50,996.25,996.25,22,5
12/12/2003,02:07,996.50,996.50,996.50,996.50,8,0
12/12/2003,02:08,996.50,996.50,996.50,996.50,29,0
12/12/2003,02:09,996.25,996.25,996.25,996.25,0,2
12/12/2003,02:10,996.25,996.25,996.25,996.25,0,1
12/12/2003,02:11,996.25,996.25,996.25,996.25,0,1
12/12/2003,02:12,996.50,996.50,996.25,996.25,1,30
12/12/2003,02:13,996.25,996.25,996.25,996.25,0,2
12/12/2003,02:14,996.25,996.50,996.25,996.50,12,30
12/12/2003,02:15,996.50,996.50,996.50,996.50,43,0
12/12/2003,02:16,996.25,996.50,996.25,996.50,1,2
12/12/2003,02:17,996.25,996.50,996.25,996.50,8,1
12/12/2003,02:18,996.50,996.50,996.25,996.25,18,5
12/12/2003,02:19,996.25,996.25,996.25,996.25,0,51
12/12/2003,02:20,996.25,996.25,996.25,996.25,0,19
12/12/2003,02:21,996.25,996.25,996.25,996.25,0,3
12/12/2003,02:24,996.25,996.25,996.25,996.25,0,19
12/12/2003,02:25,996.25,996.50,996.00,996.50,18,8
12/12/2003,02:26,996.50,996.50,996.50,996.50,1,0
12/12/2003,02:28,996.50,996.50,996.50,996.50,1,0
12/12/2003,02:29,996.25,996.25,996.25,996.25,0,60
12/12/2003,02:30,996.00,996.00,996.00,996.00,0,15
12/12/2003,02:31,996.00,996.00,996.00,996.00,0,2
12/12/2003,02:32,996.25,996.25,996.00,996.00,10,3
12/12/2003,02:33,996.00,996.00,996.00,996.00,0,5
12/12/2003,02:34,996.00,996.00,996.00,996.00,0,11
12/12/2003,02:35,996.00,996.00,996.00,996.00,0,30
12/12/2003,02:36,996.00,996.00,996.00,996.00,0,13
12/12/2003,02:37,996.00,996.00,996.00,996.00,0,23
12/12/2003,02:39,995.75,995.75,995.75,995.75,0,44
12/12/2003,02:40,995.75,995.75,995.75,995.75,0,12
12/12/2003,02:41,995.75,995.75,995.75,995.75,0,13
12/12/2003,02:42,995.75,995.75,995.75,995.75,0,10
12/12/2003,02:43,995.75,995.75,995.75,995.75,0,9
12/12/2003,02:44,995.75,995.75,995.75,995.75,0,3
12/12/2003,02:45,995.75,995.75,995.75,995.75,0,14
12/12/2003,02:47,995.75,995.75,995.75,995.75,0,1
12/12/2003,02:48,995.75,995.75,995.75,995.75,0,22
12/12/2003,02:50,995.75,995.75,995.75,995.75,0,18
12/12/2003,02:51,995.75,995.75,995.75,995.75,0,7
12/12/2003,02:53,995.75,996.00,995.75,996.00,10,14
12/12/2003,02:54,996.00,996.00,996.00,996.00,6,0
12/12/2003,02:56,996.00,996.00,996.00,996.00,15,0
12/12/2003,02:57,996.00,996.00,996.00,996.00,23,0
12/12/2003,02:58,996.00,996.00,996.00,996.00,13,0
12/12/2003,03:00,996.00,996.00,996.00,996.00,12,0
12/12/2003,03:01,996.25,996.25,996.25,996.25,20,0
12/12/2003,03:02,996.50,996.50,996.25,996.25,23,16
12/12/2003,03:04,996.25,996.25,996.25,996.25,0,2
12/12/2003,03:05,996.50,996.50,996.50,996.50,31,0
12/12/2003,03:06,996.50,996.50,996.50,996.50,27,0
12/12/2003,03:07,996.75,996.75,996.75,996.75,9,0
12/12/2003,03:08,996.50,996.75,996.50,996.75,33,3
12/12/2003,03:09,996.75,996.75,996.75,996.75,10,0
12/12/2003,03:10,996.75,996.75,996.50,996.50,6,25
12/12/2003,03:11,996.50,996.75,996.50,996.50,10,35
12/12/2003,03:12,996.50,996.50,996.50,996.50,0,8
12/12/2003,03:13,996.75,996.75,996.50,996.50,17,18
12/12/2003,03:14,996.50,996.50,996.50,996.50,0,5
12/12/2003,03:15,996.50,996.75,996.50,996.75,14,52
12/12/2003,03:16,996.50,996.50,996.50,996.50,0,24
12/12/2003,03:17,996.50,996.75,996.50,996.75,4,3
12/12/2003,03:18,996.50,996.50,996.50,996.50,0,28
12/12/2003,03:19,996.25,996.25,996.25,996.25,0,1
12/12/2003,03:20,996.50,996.50,996.25,996.25,1,7
12/12/2003,03:21,996.50,996.50,996.25,996.25,2,5
12/12/2003,03:22,996.25,996.25,996.25,996.25,0,49
12/12/2003,03:23,996.25,996.25,996.25,996.25,0,10
12/12/2003,03:24,996.25,996.25,996.25,996.25,0,9
12/12/2003,03:25,996.00,996.50,996.00,996.25,15,30
12/12/2003,03:28,996.25,996.25,996.25,996.25,0,18
12/12/2003,03:29,996.00,996.00,996.00,996.00,0,1
12/12/2003,03:31,996.25,996.25,996.25,996.25,21,0
12/12/2003,03:32,996.25,996.25,996.25,996.25,6,0
12/12/2003,03:33,996.00,996.00,996.00,996.00,0,47
12/12/2003,03:34,996.00,996.00,996.00,996.00,0,5
12/12/2003,03:36,996.25,996.25,996.25,996.25,2,0
12/12/2003,03:37,996.25,996.25,996.25,996.25,2,0
12/12/2003,03:39,996.25,996.25,996.25,996.25,44,0
12/12/2003,03:42,996.00,996.00,996.00,996.00,0,55
12/12/2003,03:44,996.00,996.25,996.00,996.00,19,36
12/12/2003,03:45,996.00,996.00,996.00,996.00,0,20
12/12/2003,03:47,996.00,996.00,996.00,996.00,0,27
12/12/2003,03:48,996.00,996.00,996.00,996.00,0,1
12/12/2003,03:49,996.00,996.00,996.00,996.00,0,1
12/12/2003,03:50,995.75,995.75,995.50,995.75,2,43
12/12/2003,03:51,995.50,995.75,995.50,995.75,1,50
12/12/2003,03:52,995.75,995.75,995.75,995.75,34,0
12/12/2003,03:53,995.75,995.75,995.50,995.50,6,50
12/12/2003,03:54,995.50,995.50,995.25,995.25,0,28
12/12/2003,03:55,995.50,995.50,995.50,995.50,32,0
12/12/2003,03:56,995.50,995.75,995.25,995.25,5,8
12/12/2003,03:57,995.25,995.25,995.25,995.25,0,73
12/12/2003,03:58,995.25,995.25,995.25,995.25,0,72
12/12/2003,03:59,995.25,995.25,995.25,995.25,0,30
12/12/2003,04:00,995.25,995.25,995.00,995.00,0,53
12/12/2003,04:01,995.25,995.25,995.25,995.25,21,0
12/12/2003,04:02,995.00,995.00,995.00,995.00,0,32
12/12/2003,04:03,995.00,995.00,995.00,995.00,0,17
12/12/2003,04:04,995.00,995.00,995.00,995.00,0,2
12/12/2003,04:06,995.25,995.25,995.25,995.25,1,0
12/12/2003,04:08,995.25,995.25,995.25,995.25,5,0
12/12/2003,04:09,995.00,995.00,995.00,995.00,0,3
12/12/2003,04:11,995.25,995.25,995.25,995.25,2,0
12/12/2003,04:13,995.25,995.25,995.00,995.00,1,31
12/12/2003,04:14,995.00,995.00,995.00,995.00,0,4
12/12/2003,04:15,994.75,995.00,994.75,995.00,15,1
12/12/2003,04:17,995.25,995.25,995.25,995.25,12,0
12/12/2003,04:21,995.25,995.25,995.25,995.25,17,0
12/12/2003,04:23,995.25,995.25,995.25,995.25,12,0
12/12/2003,04:24,995.25,995.25,995.25,995.25,8,0
12/12/2003,04:26,995.25,995.25,995.25,995.25,5,0
12/12/2003,04:28,995.25,995.25,995.25,995.25,33,0
12/12/2003,04:30,995.25,995.25,995.25,995.25,11,0
12/12/2003,04:32,995.25,995.50,995.25,995.50,19,0
12/12/2003,04:33,995.50,995.50,995.50,995.50,7,0
12/12/2003,04:36,995.25,995.25,995.25,995.25,0,6
12/12/2003,04:38,995.50,995.50,995.50,995.50,10,0
12/12/2003,04:41,995.25,995.25,995.00,995.00,5,26
12/12/2003,04:47,995.25,995.25,995.25,995.25,11,0
12/12/2003,04:48,995.25,995.25,995.25,995.25,1,0
12/12/2003,04:49,995.25,995.25,995.25,995.25,10,0
12/12/2003,04:51,995.25,995.25,995.25,995.25,10,0
12/12/2003,04:52,995.25,995.25,995.25,995.25,11,0
12/12/2003,04:55,995.25,995.25,995.25,995.25,1,0
12/12/2003,04:57,995.25,995.25,995.25,995.25,1,0
12/12/2003,04:58,995.25,995.25,995.00,995.00,2,1
12/12/2003,04:59,995.25,995.25,995.00,995.00,1,1
12/12/2003,05:00,995.00,995.00,995.00,995.00,0,1
12/12/2003,05:01,995.00,995.25,995.00,995.25,5,1
12/12/2003,05:02,995.25,995.25,995.25,995.25,2,0
12/12/2003,05:03,995.25,995.25,995.25,995.25,10,0
12/12/2003,05:04,995.25,995.25,995.25,995.25,1,0
12/12/2003,05:05,995.25,995.25,995.25,995.25,1,0
12/12/2003,05:09,995.25,995.25,995.25,995.25,5,0
12/12/2003,05:11,995.50,995.50,995.25,995.25,2,4
12/12/2003,05:14,995.25,995.25,995.25,995.25,0,12
12/12/2003,05:17,995.25,995.25,995.25,995.25,0,11
12/12/2003,05:18,995.25,995.25,995.25,995.25,0,5
12/12/2003,05:19,995.25,995.25,995.25,995.25,0,1
12/12/2003,05:20,995.25,995.25,995.25,995.25,0,9
12/12/2003,05:22,995.25,995.25,995.25,995.25,0,3
12/12/2003,05:30,995.25,995.25,995.25,995.25,0,2
12/12/2003,05:36,995.50,995.50,995.50,995.50,1,0
12/12/2003,05:39,995.50,995.50,995.50,995.50,2,0
12/12/2003,05:44,995.50,995.50,995.50,995.50,1,0
12/12/2003,05:47,995.25,995.25,995.25,995.25,0,1
12/12/2003,05:48,995.50,995.50,995.25,995.25,1,10
12/12/2003,05:49,995.25,995.25,995.25,995.25,0,6
12/12/2003,05:50,995.25,995.25,995.00,995.00,0,15
12/12/2003,06:00,995.25,995.25,995.25,995.25,4,0
12/12/2003,06:01,995.25,995.25,995.25,995.25,12,0
12/12/2003,06:02,995.00,995.00,995.00,995.00,0,1
12/12/2003,06:03,995.25,995.25,995.00,995.00,1,38
12/12/2003,06:04,995.00,995.00,995.00,995.00,0,19
12/12/2003,06:05,995.00,995.00,995.00,995.00,0,10
12/12/2003,06:06,995.00,995.00,995.00,995.00,0,25
12/12/2003,06:07,995.00,995.00,995.00,995.00,0,22
12/12/2003,06:11,995.00,995.00,995.00,995.00,0,2
12/12/2003,06:13,995.25,995.25,995.25,995.25,9,0
12/12/2003,06:15,995.50,995.50,995.50,995.50,10,0
12/12/2003,06:16,995.50,995.50,995.25,995.25,4,5
12/12/2003,06:17,995.25,995.25,995.25,995.25,0,5
12/12/2003,06:19,995.25,995.25,995.25,995.25,0,2
12/12/2003,06:20,995.25,995.25,995.25,995.25,0,21
12/12/2003,06:22,995.00,995.00,995.00,995.00,0,15
12/12/2003,06:26,995.25,995.50,995.25,995.50,46,0
12/12/2003,06:27,995.75,995.75,995.75,995.75,12,0
12/12/2003,06:29,995.50,995.50,995.25,995.25,3,90
12/12/2003,06:30,995.25,995.25,995.25,995.25,0,42
12/12/2003,06:36,995.25,995.25,995.25,995.25,0,2
12/12/2003,06:37,995.25,995.25,995.00,995.00,0,2
12/12/2003,06:38,995.00,995.00,995.00,995.00,0,18
12/12/2003,06:39,995.00,995.00,995.00,995.00,0,25
12/12/2003,06:41,995.25,995.25,995.25,995.25,2,0
12/12/2003,06:43,995.25,995.25,995.25,995.25,1,0
12/12/2003,06:47,995.25,995.25,995.25,995.25,2,0
12/12/2003,06:48,995.25,995.25,995.25,995.25,2,0
12/12/2003,06:49,995.25,995.25,995.25,995.25,2,0
12/12/2003,06:50,995.25,995.25,995.25,995.25,10,0
12/12/2003,06:52,995.25,995.25,995.25,995.25,73,0
12/12/2003,06:53,995.00,995.00,995.00,995.00,0,3
12/12/2003,06:55,995.00,995.25,995.00,995.00,1,5
12/12/2003,06:56,995.25,995.25,995.00,995.00,3,60
12/12/2003,06:57,995.25,995.50,995.00,995.25,49,6
12/12/2003,07:00,995.25,995.50,995.25,995.50,56,100
12/12/2003,07:01,995.50,995.50,995.50,995.50,13,0
12/12/2003,07:02,995.50,995.50,995.50,995.50,1,0
12/12/2003,07:03,995.50,995.50,995.50,995.50,2,0
12/12/2003,07:05,995.50,995.75,995.50,995.75,29,1
12/12/2003,07:06,995.50,995.50,995.50,995.50,0,1
12/12/2003,07:07,995.75,995.75,995.75,995.75,4,0
12/12/2003,07:08,995.75,995.75,995.75,995.75,2,0
12/12/2003,07:09,995.75,995.75,995.75,995.75,47,0
12/12/2003,07:10,996.00,996.00,995.75,995.75,2,22
12/12/2003,07:12,995.75,995.75,995.50,995.50,0,28
12/12/2003,07:13,995.75,996.00,995.75,995.75,25,1
12/12/2003,07:14,995.75,996.00,995.75,995.75,4,7
12/12/2003,07:15,995.75,996.00,995.75,996.00,32,78
12/12/2003,07:16,996.00,996.00,995.75,995.75,2,78
12/12/2003,07:17,995.75,995.75,995.50,995.50,0,72
12/12/2003,07:18,995.50,995.50,995.50,995.50,0,6
12/12/2003,07:19,995.50,995.50,995.50,995.50,0,44
12/12/2003,07:20,995.50,995.50,995.50,995.50,0,2
12/12/2003,07:22,995.50,995.50,995.50,995.50,0,2
12/12/2003,07:23,995.50,995.50,995.50,995.50,0,91
12/12/2003,07:24,995.50,995.50,995.25,995.50,1,64
12/12/2003,07:25,995.50,995.50,995.25,995.25,36,9
12/12/2003,07:26,995.50,995.75,995.50,995.50,66,1
12/12/2003,07:27,995.50,995.75,995.25,995.25,16,34
12/12/2003,07:28,995.25,995.75,995.00,995.00,27,267
12/12/2003,07:29,995.00,995.25,994.75,995.25,56,33
12/12/2003,07:30,995.25,995.50,994.75,994.75,49,57
12/12/2003,07:31,995.00,995.75,995.00,995.25,47,138
12/12/2003,07:32,995.25,995.75,995.00,995.75,194,108
12/12/2003,07:33,996.00,996.75,996.00,996.50,269,92
12/12/2003,07:34,996.50,996.50,996.25,996.25,10,192
12/12/2003,07:35,996.25,996.75,996.25,996.75,112,1
12/12/2003,07:36,996.75,996.75,996.50,996.75,19,7
12/12/2003,07:37,996.50,997.00,996.50,997.00,205,177
12/12/2003,07:38,997.00,997.00,996.75,996.75,148,26
12/12/2003,07:39,996.75,996.75,996.75,996.75,0,96
12/12/2003,07:40,996.50,996.75,996.50,996.50,19,60
12/12/2003,07:41,996.50,996.50,996.25,996.50,54,73
12/12/2003,07:42,996.50,997.25,996.50,997.25,393,1
12/12/2003,07:43,997.25,997.25,997.00,997.00,44,14
12/12/2003,07:44,997.25,997.75,997.00,997.50,442,152
12/12/2003,07:45,997.25,997.50,997.00,997.00,2,341
12/12/2003,07:46,997.25,997.25,997.00,997.25,139,4
12/12/2003,07:47,997.25,997.25,997.00,997.25,249,40
12/12/2003,07:48,997.25,997.25,997.00,997.00,8,11
12/12/2003,07:49,997.00,997.25,997.00,997.00,25,74
12/12/2003,07:50,997.00,997.25,997.00,997.25,5,70
12/12/2003,07:51,997.00,997.25,997.00,997.25,2,1
12/12/2003,07:52,997.00,997.25,997.00,997.00,152,21
12/12/2003,07:53,997.00,997.00,997.00,997.00,0,4
12/12/2003,07:54,997.00,997.25,997.00,997.00,12,4
12/12/2003,07:55,997.00,997.25,997.00,997.00,3,41
12/12/2003,07:56,997.00,997.00,997.00,997.00,0,53
12/12/2003,07:57,997.25,997.25,997.00,997.00,2,12
12/12/2003,07:58,996.75,997.00,996.75,997.00,41,43
12/12/2003,07:59,996.75,997.00,996.75,996.75,10,107
12/12/2003,08:00,996.75,996.75,996.50,996.50,2,79
12/12/2003,08:01,996.75,996.75,996.50,996.50,9,28
12/12/2003,08:02,996.50,996.50,996.50,996.50,0,16
12/12/2003,08:03,996.75,996.75,996.50,996.50,1,4
12/12/2003,08:04,996.50,996.75,996.50,996.50,1,151
12/12/2003,08:05,996.50,996.50,996.50,996.50,0,177
12/12/2003,08:06,996.50,996.75,996.25,996.50,16,58
12/12/2003,08:07,996.50,996.50,996.00,996.25,59,373
12/12/2003,08:08,996.25,996.25,996.00,996.25,8,14
12/12/2003,08:09,996.25,996.25,996.00,996.00,8,14
12/12/2003,08:10,996.00,996.25,996.00,996.00,2,69
12/12/2003,08:11,996.00,996.00,996.00,996.00,0,207
12/12/2003,08:12,995.75,996.00,995.75,995.75,9,21
12/12/2003,08:13,996.00,996.00,995.75,995.75,5,165
12/12/2003,08:14,995.75,996.00,995.75,995.75,1,65
12/12/2003,08:15,995.75,996.00,995.75,995.75,2,15
12/12/2003,08:16,995.75,996.00,995.75,996.00,4,37
12/12/2003,08:17,995.75,995.75,995.50,995.75,13,212
12/12/2003,08:18,995.50,995.75,995.50,995.50,1,23
12/12/2003,08:19,995.75,995.75,995.50,995.75,5,32
12/12/2003,08:20,995.50,995.75,995.50,995.75,5,18
12/12/2003,08:21,995.50,995.75,995.50,995.75,5,21
12/12/2003,08:22,995.50,995.50,995.25,995.25,4,89
12/12/2003,08:23,995.25,995.50,995.25,995.50,59,11
12/12/2003,08:24,995.50,995.50,995.25,995.25,53,21
12/12/2003,08:25,995.50,995.50,995.25,995.25,73,30
12/12/2003,08:26,995.25,995.50,995.25,995.50,2,17
12/12/2003,08:27,995.25,995.50,995.25,995.50,136,7
12/12/2003,08:28,995.50,995.75,995.25,995.50,134,15
12/12/2003,08:29,995.75,995.75,995.50,995.75,256,7
12/12/2003,08:30,995.75,996.00,995.25,995.50,1030,800
12/12/2003,08:31,995.75,995.75,995.00,995.25,1966,1926
12/12/2003,08:32,995.25,996.00,995.25,995.75,1721,926
12/12/2003,08:33,995.75,995.75,995.00,995.25,574,1102
12/12/2003,08:34,995.25,995.50,995.00,995.00,53,1468
12/12/2003,08:35,995.00,995.75,995.00,995.75,1709,587
12/12/2003,08:36,995.50,996.00,995.25,995.25,777,704
12/12/2003,08:37,995.50,995.75,995.25,995.50,516,368
12/12/2003,08:38,995.50,995.50,995.25,995.50,1234,98
12/12/2003,08:39,995.50,995.75,995.25,995.50,363,1019
12/12/2003,08:40,995.50,996.00,995.50,995.75,1384,488
12/12/2003,08:41,995.50,995.75,995.00,995.25,500,1223
12/12/2003,08:42,995.50,995.50,995.25,995.50,468,378
12/12/2003,08:43,995.50,996.00,995.25,995.75,1008,397
12/12/2003,08:44,995.50,995.75,995.00,995.00,22,719
12/12/2003,08:45,995.00,995.50,994.50,995.00,1038,2224
12/12/2003,08:46,995.25,995.25,994.75,995.00,603,425
12/12/2003,08:47,995.00,995.25,993.00,993.25,2137,5842
12/12/2003,08:48,993.25,993.50,992.00,992.25,2650,4633
12/12/2003,08:49,992.50,992.50,991.75,992.25,2690,3906
12/12/2003,08:50,992.00,992.50,991.75,992.00,1136,1752
12/12/2003,08:51,992.00,992.00,991.25,991.50,2232,3457
12/12/2003,08:52,991.50,991.75,991.00,991.25,3081,2433
12/12/2003,08:53,991.25,992.00,991.25,991.75,1680,2786
12/12/2003,08:54,991.50,991.75,991.25,991.50,1365,1318
12/12/2003,08:55,991.50,991.75,991.00,991.75,1954,1076
12/12/2003,08:56,991.50,992.25,991.50,991.75,1404,850
12/12/2003,08:57,992.00,992.00,991.25,991.75,1078,1649
12/12/2003,08:58,991.50,991.75,991.00,991.25,848,1791
12/12/2003,08:59,991.00,991.25,990.50,990.75,2113,3978
12/12/2003,09:00,990.75,991.00,990.50,990.50,1384,844
12/12/2003,09:01,990.50,991.00,990.50,990.75,836,551
12/12/2003,09:02,990.50,990.75,990.00,990.00,1152,2734
12/12/2003,09:03,990.00,990.75,989.75,990.75,2333,2028
12/12/2003,09:04,990.75,991.25,990.50,991.25,1247,436
12/12/2003,09:05,991.25,991.50,991.00,991.25,1291,1381
12/12/2003,09:06,991.00,991.25,991.00,991.00,497,746
12/12/2003,09:07,991.00,991.25,990.75,991.00,235,484
12/12/2003,09:08,991.00,991.25,990.75,991.00,505,353
12/12/2003,09:09,991.25,991.25,990.50,990.50,275,1880
12/12/2003,09:10,990.50,991.50,990.50,991.50,1283,1174
12/12/2003,09:11,991.25,991.50,991.25,991.50,187,1351
12/12/2003,09:12,991.25,991.75,990.50,991.75,4558,2725
12/12/2003,09:13,991.75,992.00,991.50,992.00,982,428
12/12/2003,09:14,992.00,992.25,991.75,992.25,1662,247
12/12/2003,09:15,992.25,992.25,991.75,992.00,475,1017
12/12/2003,09:16,992.00,992.25,991.75,992.00,189,440
12/12/2003,09:17,991.75,992.25,991.75,991.75,676,130
12/12/2003,09:18,992.00,992.25,991.75,992.00,192,671
12/12/2003,09:19,992.00,992.50,992.00,992.50,749,360
12/12/2003,09:20,992.50,992.50,992.00,992.00,458,353
12/12/2003,09:21,992.00,992.50,991.75,991.75,894,1447
12/12/2003,09:22,992.00,992.50,992.00,992.50,1787,112
12/12/2003,09:23,992.50,992.75,992.25,992.50,576,848
12/12/2003,09:24,992.25,992.75,992.25,992.75,623,391
12/12/2003,09:25,992.75,993.25,992.50,993.00,2682,1992
12/12/2003,09:26,992.75,993.00,992.75,992.75,961,479
12/12/2003,09:27,993.00,993.50,992.75,993.25,2161,991
12/12/2003,09:28,993.25,993.50,992.75,992.75,520,1637
12/12/2003,09:29,992.75,993.00,992.50,992.75,1028,1174
12/12/2003,09:30,992.75,992.75,992.00,992.25,833,2054
12/12/2003,09:31,992.25,992.75,992.25,992.75,911,959
12/12/2003,09:32,992.50,992.75,992.25,992.50,235,273
12/12/2003,09:33,992.50,992.75,992.25,992.50,227,303
12/12/2003,09:34,992.50,992.75,992.00,992.25,729,1077
12/12/2003,09:35,992.25,992.50,992.00,992.25,710,128
12/12/2003,09:36,992.25,992.75,992.25,992.50,597,834
12/12/2003,09:37,992.50,993.25,992.25,993.25,1788,298
12/12/2003,09:38,993.25,993.25,993.00,993.00,156,248
12/12/2003,09:39,993.25,993.25,993.00,993.25,147,121
12/12/2003,09:40,993.00,993.25,993.00,993.00,60,695
12/12/2003,09:41,993.25,993.75,993.00,993.50,2724,577
12/12/2003,09:42,993.50,993.75,993.25,993.50,1060,1025
12/12/2003,09:43,993.25,993.50,993.25,993.50,513,268
12/12/2003,09:44,993.25,993.50,993.25,993.50,525,26
12/12/2003,09:45,993.50,993.50,993.25,993.25,99,73
12/12/2003,09:46,993.25,993.50,993.25,993.50,638,459
12/12/2003,09:47,993.50,993.50,993.00,993.00,836,1018
12/12/2003,09:48,993.00,993.00,992.50,992.50,84,2367
12/12/2003,09:49,992.50,992.75,992.25,992.50,567,840
12/12/2003,09:50,992.75,992.75,992.25,992.25,867,646
12/12/2003,09:51,992.25,992.50,991.75,992.00,784,1717
12/12/2003,09:52,992.25,992.25,991.50,992.00,1382,1317
12/12/2003,09:53,991.75,992.00,991.75,992.00,429,152
12/12/2003,09:54,992.00,992.25,991.75,992.25,551,563
12/12/2003,09:55,992.00,992.50,992.00,992.25,973,135
12/12/2003,09:56,992.25,992.50,992.25,992.50,1155,48
12/12/2003,09:57,992.50,992.50,992.25,992.25,184,83
12/12/2003,09:58,992.25,992.50,991.75,992.00,697,1226
12/12/2003,09:59,992.00,992.50,992.00,992.00,620,192
12/12/2003,10:00,992.25,992.25,992.00,992.25,91,5
12/12/2003,10:01,992.00,992.75,992.00,992.50,1277,51
12/12/2003,10:02,992.50,992.75,992.50,992.50,270,144
12/12/2003,10:03,992.50,992.50,991.75,991.75,236,1578
12/12/2003,10:04,991.75,992.25,991.75,992.00,472,398
12/12/2003,10:05,992.00,992.00,991.50,991.75,1585,1828
12/12/2003,10:06,991.75,992.00,991.75,991.75,613,497
12/12/2003,10:07,991.75,992.25,991.75,992.00,706,204
12/12/2003,10:08,992.25,992.50,992.00,992.50,291,72
12/12/2003,10:09,992.50,993.00,992.25,993.00,1747,431
12/12/2003,10:10,993.00,993.25,992.75,992.75,989,412
12/12/2003,10:11,992.75,993.00,992.50,992.50,379,380
12/12/2003,10:12,992.50,992.75,992.50,992.75,359,6
12/12/2003,10:13,992.75,993.25,992.75,993.00,475,400
12/12/2003,10:14,993.00,993.00,992.50,992.75,28,224
12/12/2003,10:15,992.75,993.25,992.50,993.00,897,512
12/12/2003,10:16,992.75,993.25,992.75,993.25,805,201
12/12/2003,10:17,993.25,993.50,993.00,993.50,1301,431
12/12/2003,10:18,993.50,993.50,992.75,993.25,1223,445
12/12/2003,10:19,993.00,993.25,992.75,993.00,421,240
12/12/2003,10:20,993.00,993.25,992.75,993.00,684,196
12/12/2003,10:21,993.25,993.50,992.75,993.25,789,146
12/12/2003,10:22,993.50,993.50,993.00,993.25,383,190
12/12/2003,10:23,993.25,994.00,993.00,993.75,1692,400
12/12/2003,10:24,993.75,994.25,993.75,994.25,2016,504
12/12/2003,10:25,994.25,994.50,994.00,994.25,617,211
12/12/2003,10:26,994.25,994.75,994.25,994.75,1163,993
12/12/2003,10:27,994.50,994.75,994.50,994.50,207,206
12/12/2003,10:28,994.50,994.75,994.50,994.75,892,1016
12/12/2003,10:29,994.75,994.75,994.25,994.25,843,678
12/12/2003,10:30,994.25,994.75,994.25,994.75,537,88
12/12/2003,10:31,994.50,994.75,994.25,994.50,95,282
12/12/2003,10:32,994.25,994.50,994.25,994.50,83,35
12/12/2003,10:33,994.50,994.50,994.25,994.25,545,20
12/12/2003,10:34,994.50,994.50,994.25,994.50,189,105
12/12/2003,10:35,994.50,994.75,994.25,994.50,715,635
12/12/2003,10:36,994.50,994.75,994.25,994.25,79,521
12/12/2003,10:37,994.25,994.50,994.00,994.25,821,850
12/12/2003,10:38,994.25,994.50,994.00,994.25,248,493
12/12/2003,10:39,994.00,994.25,994.00,994.25,53,13
12/12/2003,10:40,994.00,994.25,993.25,993.50,145,2058
12/12/2003,10:41,993.50,993.75,993.50,993.75,416,237
12/12/2003,10:42,993.50,993.75,993.25,993.50,84,424
12/12/2003,10:43,993.50,993.50,993.25,993.50,63,9
12/12/2003,10:44,993.25,993.50,993.25,993.25,117,88
12/12/2003,10:45,993.50,993.50,993.00,993.50,413,906
12/12/2003,10:46,993.25,993.75,993.25,993.50,721,135
12/12/2003,10:47,993.50,994.00,993.50,993.75,687,23
12/12/2003,10:48,993.75,994.00,993.50,993.50,758,411
12/12/2003,10:49,993.75,993.75,993.25,993.25,60,499
12/12/2003,10:50,993.25,994.00,993.25,994.00,546,459
12/12/2003,10:51,993.75,993.75,993.50,993.75,305,222
12/12/2003,10:52,993.75,994.00,993.75,993.75,177,215
12/12/2003,10:53,994.00,994.50,994.00,994.25,1090,532
12/12/2003,10:54,994.25,994.25,993.50,994.25,843,1440
12/12/2003,10:55,994.25,994.25,993.75,994.25,864,610
12/12/2003,10:56,994.25,994.50,994.25,994.50,130,353
12/12/2003,10:57,994.25,994.50,994.00,994.25,49,519
12/12/2003,10:58,994.25,994.50,994.00,994.00,518,1192
12/12/2003,10:59,994.00,994.50,993.75,994.00,747,677
12/12/2003,11:00,993.75,994.00,993.25,993.25,301,729
12/12/2003,11:01,993.25,993.75,993.25,993.75,750,40
12/12/2003,11:02,993.50,993.75,993.50,993.75,105,20
12/12/2003,11:03,993.75,994.00,993.50,993.75,225,44
12/12/2003,11:04,993.75,994.00,993.50,993.75,289,488
12/12/2003,11:05,993.50,994.50,993.50,994.25,1021,111
12/12/2003,11:06,994.50,995.00,994.25,994.75,2254,378
12/12/2003,11:07,994.75,995.25,994.50,995.00,1006,674
12/12/2003,11:08,994.75,995.00,994.50,994.50,160,1111
12/12/2003,11:09,994.50,994.75,994.50,994.75,770,203
12/12/2003,11:10,994.75,995.00,994.50,994.75,270,590
12/12/2003,11:11,994.75,995.00,994.50,994.50,53,331
12/12/2003,11:12,994.50,994.75,994.50,994.75,229,19
12/12/2003,11:13,994.50,994.75,994.50,994.50,208,519
12/12/2003,11:14,994.50,995.25,994.50,995.00,1174,68
12/12/2003,11:15,995.00,995.25,995.00,995.00,583,1079
12/12/2003,11:16,995.00,995.50,994.75,995.50,1404,390
12/12/2003,11:17,995.50,995.75,995.25,995.50,819,869
12/12/2003,11:18,995.25,996.00,995.25,995.75,1894,148
12/12/2003,11:19,995.75,996.00,995.50,996.00,819,455
12/12/2003,11:20,996.00,996.50,995.75,996.25,2599,940
12/12/2003,11:21,996.00,996.50,996.00,996.00,791,1306
12/12/2003,11:22,996.00,996.25,995.75,995.75,113,485
12/12/2003,11:23,996.00,996.00,995.75,995.75,75,118
12/12/2003,11:24,995.75,996.00,995.75,995.75,4,316
12/12/2003,11:25,995.75,996.00,995.50,995.50,13,690
12/12/2003,11:26,995.50,996.00,995.50,995.75,203,297
12/12/2003,11:27,995.75,996.00,995.50,995.75,337,221
12/12/2003,11:28,995.75,996.00,995.75,996.00,28,371
12/12/2003,11:29,995.75,996.25,995.75,996.00,1274,374
12/12/2003,11:30,995.75,996.00,995.75,995.75,225,21
12/12/2003,11:31,996.00,996.00,995.75,996.00,188,42
12/12/2003,11:32,996.00,996.00,995.50,995.50,29,869
12/12/2003,11:33,995.50,995.75,995.00,995.00,188,1739
12/12/2003,11:34,995.25,995.25,994.75,994.75,63,631
12/12/2003,11:35,994.75,995.00,994.75,995.00,109,189
12/12/2003,11:36,994.75,995.00,994.75,995.00,288,12
12/12/2003,11:37,995.00,995.25,995.00,995.25,122,69
12/12/2003,11:38,995.25,995.25,995.00,995.25,39,48
12/12/2003,11:39,995.25,995.25,995.00,995.00,41,37
12/12/2003,11:40,995.00,995.25,994.75,995.00,97,315
12/12/2003,11:41,995.25,995.25,994.75,995.00,90,348
12/12/2003,11:42,995.00,995.25,995.00,995.00,43,172
12/12/2003,11:43,995.00,995.25,994.75,995.00,72,81
12/12/2003,11:44,995.00,995.00,994.75,995.00,134,3
12/12/2003,11:45,995.00,995.00,994.50,994.50,92,648
12/12/2003,11:46,994.75,995.00,994.50,994.75,175,190
12/12/2003,11:47,994.75,995.00,994.50,994.75,18,168
12/12/2003,11:48,994.50,994.75,994.00,994.25,166,1260
12/12/2003,11:49,994.25,994.50,994.25,994.25,118,115
12/12/2003,11:50,994.25,994.50,994.00,994.00,302,796
12/12/2003,11:51,994.25,994.25,993.75,993.75,149,1096
12/12/2003,11:52,993.75,993.75,993.25,993.25,154,1468
12/12/2003,11:53,993.25,993.50,993.25,993.50,76,725
12/12/2003,11:54,993.50,993.50,993.25,993.25,231,75
12/12/2003,11:55,993.50,993.50,993.25,993.25,233,451
12/12/2003,11:56,993.25,994.25,993.25,994.00,762,34
12/12/2003,11:57,994.00,994.25,993.50,993.50,45,574
12/12/2003,11:58,993.50,993.50,993.00,993.00,65,682
12/12/2003,11:59,993.25,993.25,993.00,993.25,507,94
12/12/2003,12:00,993.50,993.75,993.25,993.75,179,136
12/12/2003,12:01,993.75,993.75,993.50,993.75,51,2
12/12/2003,12:02,993.50,993.75,993.50,993.50,55,33
12/12/2003,12:03,993.50,993.75,993.50,993.75,38,59
12/12/2003,12:04,993.75,994.00,993.75,993.75,184,364
12/12/2003,12:05,993.75,994.00,993.50,994.00,89,97
12/12/2003,12:06,993.75,994.00,993.50,993.50,74,375
12/12/2003,12:07,993.50,993.75,993.50,993.75,257,100
12/12/2003,12:08,993.50,994.00,993.50,994.00,88,16
12/12/2003,12:09,994.00,994.00,993.75,994.00,29,10
12/12/2003,12:10,993.75,994.00,993.75,994.00,29,41
12/12/2003,12:11,993.75,994.00,993.75,994.00,139,18
12/12/2003,12:12,994.00,994.00,993.75,994.00,81,15
12/12/2003,12:13,994.00,994.25,994.00,994.25,281,6
12/12/2003,12:14,994.00,994.25,994.00,994.00,15,455
12/12/2003,12:15,994.25,994.25,994.00,994.25,394,56
12/12/2003,12:16,994.00,994.25,993.75,993.75,33,396
12/12/2003,12:17,993.75,994.00,993.75,994.00,12,26
12/12/2003,12:18,994.00,994.00,993.75,993.75,75,153
12/12/2003,12:19,993.75,994.25,993.75,994.25,233,68
12/12/2003,12:20,994.00,994.25,994.00,994.25,163,28
12/12/2003,12:21,994.25,994.25,993.75,993.75,46,131
12/12/2003,12:22,994.00,994.00,993.75,993.75,52,109
12/12/2003,12:23,993.75,994.00,993.75,993.75,48,6
12/12/2003,12:24,993.75,994.25,993.75,994.00,239,87
12/12/2003,12:25,994.00,994.25,993.75,994.25,205,115
12/12/2003,12:26,994.00,994.25,994.00,994.25,19,44
12/12/2003,12:27,994.00,994.50,994.00,994.25,220,139
12/12/2003,12:28,994.25,994.25,993.50,993.75,73,590
12/12/2003,12:29,993.75,993.75,993.00,993.00,314,1411
12/12/2003,12:30,993.00,993.25,993.00,993.00,196,189
12/12/2003,12:31,993.25,993.25,993.00,993.00,75,361
12/12/2003,12:32,993.25,993.50,993.00,993.50,255,66
12/12/2003,12:33,993.25,993.50,993.25,993.50,259,28
12/12/2003,12:34,993.50,993.75,993.25,993.50,196,51
12/12/2003,12:35,993.50,993.75,993.50,993.75,16,14
12/12/2003,12:36,993.75,993.75,993.50,993.75,60,72
12/12/2003,12:37,993.50,993.75,993.50,993.75,12,624
12/12/2003,12:38,993.50,994.00,993.50,994.00,214,15
12/12/2003,12:39,994.00,994.50,993.75,994.50,1194,87
12/12/2003,12:40,994.50,994.75,994.25,994.75,791,171
12/12/2003,12:41,994.50,995.00,994.50,994.75,1177,329
12/12/2003,12:42,995.00,995.00,994.75,994.75,261,16
12/12/2003,12:43,995.00,995.25,994.75,995.25,360,35
12/12/2003,12:44,995.25,995.25,995.00,995.25,86,72
12/12/2003,12:45,995.25,995.25,994.75,994.75,226,675
12/12/2003,12:46,995.00,995.00,994.75,994.75,187,64
12/12/2003,12:47,994.75,995.00,994.25,994.25,16,1475
12/12/2003,12:48,994.50,994.50,994.25,994.25,102,266
12/12/2003,12:49,994.25,994.50,994.25,994.25,13,86
12/12/2003,12:50,994.50,994.50,994.25,994.25,427,215
12/12/2003,12:51,994.25,994.25,994.25,994.25,0,132
12/12/2003,12:52,994.25,994.50,994.25,994.25,12,78
12/12/2003,12:53,994.25,994.50,994.25,994.25,22,69
12/12/2003,12:54,994.25,994.50,994.25,994.25,24,160
12/12/2003,12:55,994.00,994.25,994.00,994.00,9,155
12/12/2003,12:56,994.00,994.25,993.75,993.75,4,470
12/12/2003,12:57,993.75,993.75,993.25,993.50,141,734
12/12/2003,12:58,993.50,993.50,993.25,993.50,46,103
12/12/2003,12:59,993.50,993.50,993.25,993.50,93,121
12/12/2003,13:00,993.50,993.50,993.25,993.25,24,426
12/12/2003,13:01,993.50,993.50,992.50,992.50,1433,2192
12/12/2003,13:02,992.75,993.00,992.00,992.25,291,1658
12/12/2003,13:03,992.25,992.75,992.25,992.50,509,551
12/12/2003,13:04,992.75,992.75,992.50,992.75,343,230
12/12/2003,13:05,992.75,993.00,992.50,992.75,421,671
12/12/2003,13:06,992.75,993.00,992.50,992.50,321,107
12/12/2003,13:07,992.75,992.75,992.50,992.75,151,150
12/12/2003,13:08,992.75,993.00,992.75,993.00,191,53
12/12/2003,13:09,993.00,993.75,993.00,993.75,1412,115
12/12/2003,13:10,993.75,994.00,993.50,993.75,293,681
12/12/2003,13:11,993.75,993.75,993.50,993.75,61,85
12/12/2003,13:12,993.50,993.75,993.50,993.50,68,14
12/12/2003,13:13,993.50,993.75,993.25,993.25,38,368
12/12/2003,13:14,993.25,993.75,993.25,993.50,428,302
12/12/2003,13:15,993.50,993.50,993.25,993.25,273,426
12/12/2003,13:16,993.25,993.50,993.25,993.50,39,75
12/12/2003,13:17,993.50,994.00,993.25,993.75,503,336
12/12/2003,13:18,993.75,994.00,993.75,994.00,201,31
12/12/2003,13:19,994.00,994.50,993.75,994.50,1298,89
12/12/2003,13:20,994.50,995.00,994.25,994.75,622,365
12/12/2003,13:21,994.75,995.00,994.25,994.50,207,530
12/12/2003,13:22,994.25,994.75,994.25,994.25,569,215
12/12/2003,13:23,994.50,994.50,994.25,994.50,20,165
12/12/2003,13:24,994.50,994.50,994.25,994.50,51,30
12/12/2003,13:25,994.25,994.50,994.00,994.00,34,461
12/12/2003,13:26,994.00,994.25,994.00,994.25,25,153
12/12/2003,13:27,994.00,994.75,994.00,994.50,709,86
12/12/2003,13:28,994.50,994.50,994.00,994.25,435,720
12/12/2003,13:29,994.50,994.75,994.25,994.50,472,395
12/12/2003,13:30,994.50,994.75,994.00,994.25,66,535
12/12/2003,13:31,994.25,994.50,994.00,994.25,336,149
12/12/2003,13:32,994.25,994.50,994.25,994.50,381,55
12/12/2003,13:33,994.75,995.00,994.50,995.00,895,186
12/12/2003,13:34,995.00,995.50,994.75,995.00,1671,960
12/12/2003,13:35,995.00,995.25,994.75,995.00,10,439
12/12/2003,13:36,994.75,995.25,994.75,995.00,253,83
12/12/2003,13:37,995.00,995.00,994.75,994.75,68,295
12/12/2003,13:38,994.75,995.00,994.75,995.00,225,25
12/12/2003,13:39,995.00,995.25,994.50,994.75,152,455
12/12/2003,13:40,994.75,994.75,994.25,994.25,70,433
12/12/2003,13:41,994.25,994.50,994.00,994.25,770,1099
12/12/2003,13:42,994.25,994.50,994.00,994.50,511,274
12/12/2003,13:43,994.25,994.75,994.25,994.75,233,21
12/12/2003,13:44,994.50,994.75,994.50,994.75,9,94
12/12/2003,13:45,994.75,994.75,994.50,994.50,34,4
12/12/2003,13:46,994.50,994.75,994.50,994.75,23,229
12/12/2003,13:47,994.75,994.75,994.00,994.50,494,370
12/12/2003,13:48,994.50,994.75,994.25,994.25,47,226
12/12/2003,13:49,994.50,994.75,994.50,994.75,156,89
12/12/2003,13:50,994.50,994.75,994.25,994.25,8,189
12/12/2003,13:51,994.25,994.50,994.00,994.00,30,405
12/12/2003,13:52,994.00,994.50,994.00,994.50,175,140
12/12/2003,13:53,994.50,994.50,994.25,994.25,5,68
12/12/2003,13:54,994.50,994.75,994.25,994.50,300,144
12/12/2003,13:55,994.50,994.75,994.25,994.50,29,541
12/12/2003,13:56,994.25,994.75,994.25,994.75,218,24
12/12/2003,13:57,994.75,995.50,994.50,995.00,1919,816
12/12/2003,13:58,994.75,995.50,994.75,995.25,1372,141
12/12/2003,13:59,995.50,995.50,995.00,995.25,275,577
12/12/2003,14:00,995.25,995.50,994.75,995.00,433,520
12/12/2003,14:01,995.00,995.00,994.75,994.75,33,154
12/12/2003,14:02,994.75,995.50,994.75,995.50,485,380
12/12/2003,14:03,995.25,996.00,995.25,996.00,2477,113
12/12/2003,14:04,996.00,996.00,995.25,995.50,327,1831
12/12/2003,14:05,995.50,995.75,995.50,995.50,11,146
12/12/2003,14:06,995.50,995.75,995.25,995.50,128,406
12/12/2003,14:07,995.50,996.00,995.50,995.75,388,125
12/12/2003,14:08,995.75,996.25,995.75,996.25,578,98
12/12/2003,14:09,996.00,996.25,995.75,996.25,629,849
12/12/2003,14:10,996.25,997.00,996.25,997.00,4297,408
12/12/2003,14:11,997.00,997.50,996.75,997.00,1866,965
12/12/2003,14:12,997.00,997.25,996.75,997.00,178,1217
12/12/2003,14:13,997.00,997.00,996.50,996.75,495,989
12/12/2003,14:14,997.00,997.00,996.75,996.75,195,65
12/12/2003,14:15,997.00,997.50,996.75,997.25,1456,288
12/12/2003,14:16,997.25,997.75,997.00,997.75,2002,306
12/12/2003,14:17,997.75,997.75,997.25,997.50,1056,901
12/12/2003,14:18,997.25,997.50,997.00,997.25,306,1189
12/12/2003,14:19,997.00,997.25,997.00,997.00,235,620
12/12/2003,14:20,997.00,997.25,997.00,997.25,21,193
12/12/2003,14:21,997.25,997.25,996.75,997.00,46,593
12/12/2003,14:22,996.75,997.00,996.75,997.00,44,275
12/12/2003,14:23,996.75,997.00,996.75,997.00,60,98
12/12/2003,14:24,996.75,997.00,996.50,996.75,80,949
12/12/2003,14:25,996.75,996.75,996.00,996.00,263,2233
12/12/2003,14:26,996.00,996.25,996.00,996.25,1067,236
12/12/2003,14:27,996.25,996.25,995.75,996.00,872,600
12/12/2003,14:28,996.25,996.50,996.25,996.50,310,333
12/12/2003,14:29,996.25,996.50,996.25,996.25,332,348
12/12/2003,14:30,996.25,996.50,996.00,996.25,92,561
12/12/2003,14:31,996.25,996.25,996.00,996.25,155,290
12/12/2003,14:32,996.25,996.25,996.00,996.25,49,237
12/12/2003,14:33,996.25,996.25,996.00,996.25,132,33
12/12/2003,14:34,996.25,996.25,996.00,996.00,72,669
12/12/2003,14:35,996.00,996.25,996.00,996.25,218,83
12/12/2003,14:36,996.25,996.50,996.00,996.50,903,83
12/12/2003,14:37,996.50,996.50,995.75,996.00,519,856
12/12/2003,14:38,996.00,996.50,995.75,996.50,1055,99
12/12/2003,14:39,996.50,996.75,996.50,996.75,365,261
12/12/2003,14:40,996.75,997.25,996.50,997.00,1361,805
12/12/2003,14:41,996.75,997.00,996.75,996.75,157,330
12/12/2003,14:42,997.00,997.50,996.75,997.00,2271,669
12/12/2003,14:43,997.00,997.00,996.75,996.75,7,146
12/12/2003,14:44,996.75,997.25,996.75,997.00,531,872
12/12/2003,14:45,997.00,997.25,996.75,996.75,179,155
12/12/2003,14:46,996.75,997.00,996.75,996.75,87,171
12/12/2003,14:47,996.75,997.00,996.50,997.00,574,563
12/12/2003,14:48,997.00,997.50,996.75,997.50,2850,1152
12/12/2003,14:49,997.50,997.50,997.00,997.00,1116,1230
12/12/2003,14:50,997.00,997.50,997.00,997.25,737,535
12/12/2003,14:51,997.25,997.50,997.00,997.25,345,112
12/12/2003,14:52,997.25,997.50,996.50,996.50,266,1605
12/12/2003,14:53,996.75,997.00,996.25,997.00,1020,2290
12/12/2003,14:54,996.75,996.75,996.25,996.50,427,896
12/12/2003,14:55,996.25,996.50,996.25,996.50,180,672
12/12/2003,14:56,996.50,997.00,996.25,996.75,1014,1755
12/12/2003,14:57,996.75,997.25,996.50,996.75,1006,1061
12/12/2003,14:58,996.75,997.00,996.75,996.75,893,246
12/12/2003,14:59,997.00,997.00,996.75,997.00,854,109
12/12/2003,15:00,997.00,997.50,996.75,997.50,1541,1388
12/12/2003,15:01,997.50,997.75,996.50,996.75,1505,3177
12/12/2003,15:02,996.75,996.75,996.25,996.50,1395,1199
12/12/2003,15:03,996.75,997.00,996.50,997.00,835,76
12/12/2003,15:04,996.75,997.00,996.75,997.00,1115,133
12/12/2003,15:05,996.75,997.25,996.75,996.75,636,129
12/12/2003,15:06,997.00,997.25,996.75,997.00,420,637
12/12/2003,15:07,997.25,997.25,996.75,997.00,228,765
12/12/2003,15:08,996.75,997.25,996.75,997.00,252,122
12/12/2003,15:09,997.00,997.50,997.00,997.50,1408,97
12/12/2003,15:10,997.25,997.50,997.25,997.50,766,140
12/12/2003,15:11,997.25,997.50,997.25,997.50,166,110
12/12/2003,15:12,997.50,997.50,997.00,997.25,75,814
12/12/2003,15:13,997.25,997.25,997.00,997.25,83,683
12/12/2003,15:14,997.25,997.25,996.75,996.75,566,955
12/12/2003,15:15,996.75,997.25,996.50,997.00,2641,3727
12/12/2003,15:16,997.00,997.25,997.00,997.25,5,10
12/14/2003,17:31,1010.75,1011.25,1010.00,1010.25,1318,777
12/14/2003,17:32,1010.25,1010.75,1010.00,1010.00,317,320
12/14/2003,17:33,1010.00,1010.25,1009.75,1010.00,189,400
12/14/2003,17:34,1010.25,1010.50,1010.00,1010.25,592,410
12/14/2003,17:35,1010.50,1010.50,1010.00,1010.00,18,317
12/14/2003,17:36,1010.00,1010.00,1009.50,1009.75,105,389
12/14/2003,17:37,1009.75,1010.00,1009.50,1009.75,90,131
12/14/2003,17:38,1009.75,1010.00,1009.50,1009.75,66,90
12/14/2003,17:39,1010.00,1010.25,1010.00,1010.00,193,152
12/14/2003,17:40,1010.00,1010.00,1009.75,1010.00,99,422
12/14/2003,17:41,1010.00,1010.50,1010.00,1010.25,275,176
12/14/2003,17:42,1010.25,1010.50,1010.00,1010.00,193,124
12/14/2003,17:43,1010.00,1010.50,1010.00,1010.25,185,104
12/14/2003,17:44,1010.25,1010.75,1010.25,1010.50,168,47
12/14/2003,17:45,1010.75,1011.00,1010.50,1011.00,365,326
12/14/2003,17:46,1010.75,1011.00,1010.50,1010.75,244,163
12/14/2003,17:47,1010.75,1011.00,1010.75,1011.00,116,44
12/14/2003,17:48,1011.00,1011.25,1011.00,1011.25,141,17
12/14/2003,17:49,1011.25,1011.25,1011.00,1011.25,41,7
12/14/2003,17:50,1011.00,1011.75,1011.00,1011.50,541,217
12/14/2003,17:51,1011.50,1011.75,1011.50,1011.50,421,70
12/14/2003,17:52,1011.25,1011.50,1011.00,1011.25,75,250
12/14/2003,17:53,1011.25,1011.75,1011.25,1011.50,513,64
12/14/2003,17:54,1011.50,1011.50,1011.25,1011.25,154,4
12/14/2003,17:55,1011.25,1011.25,1011.00,1011.25,5,126
12/14/2003,17:56,1011.00,1011.25,1010.75,1011.00,153,143
12/14/2003,17:57,1011.00,1011.25,1011.00,1011.00,4,3
12/14/2003,17:58,1011.25,1011.25,1011.00,1011.00,14,9
12/14/2003,17:59,1011.00,1011.50,1011.00,1011.25,300,3
12/14/2003,18:00,1011.25,1012.00,1011.25,1011.75,502,63
12/14/2003,18:01,1011.75,1011.75,1011.25,1011.75,25,303
12/14/2003,18:02,1011.50,1011.75,1011.50,1011.50,1,19
12/14/2003,18:03,1011.75,1011.75,1011.50,1011.50,12,9
12/14/2003,18:04,1011.50,1011.75,1011.50,1011.75,7,5
12/14/2003,18:05,1011.75,1011.75,1011.75,1011.75,134,0
12/14/2003,18:06,1012.00,1012.25,1011.75,1012.00,326,45
12/14/2003,18:07,1012.00,1012.00,1011.50,1011.75,8,313
12/14/2003,18:08,1011.75,1011.75,1011.75,1011.75,12,0
12/14/2003,18:09,1011.75,1011.75,1011.50,1011.75,23,30
12/14/2003,18:10,1011.50,1011.75,1011.50,1011.75,90,4
12/14/2003,18:11,1011.75,1012.00,1011.75,1011.75,8,4
12/14/2003,18:12,1011.75,1011.75,1011.50,1011.75,1,107
12/14/2003,18:13,1011.50,1011.50,1011.50,1011.50,0,112
12/14/2003,18:14,1011.50,1011.50,1011.25,1011.50,37,34
12/14/2003,18:15,1011.50,1011.50,1011.50,1011.50,74,0
12/14/2003,18:16,1011.50,1012.00,1011.50,1012.00,188,0
12/14/2003,18:17,1012.00,1012.00,1011.75,1011.75,249,1
12/14/2003,18:18,1011.75,1012.25,1011.75,1012.00,102,26
12/14/2003,18:19,1012.25,1012.25,1012.00,1012.00,5,161
12/14/2003,18:20,1012.25,1012.25,1012.00,1012.25,10,10
12/14/2003,18:21,1012.25,1012.75,1012.25,1012.50,546,20
12/14/2003,18:22,1012.50,1012.50,1012.00,1012.25,12,73
12/14/2003,18:23,1012.25,1012.25,1012.00,1012.25,114,4
12/14/2003,18:24,1012.25,1012.25,1012.25,1012.25,10,0
12/14/2003,18:25,1012.25,1012.25,1012.25,1012.25,114,0
12/14/2003,18:26,1012.00,1012.25,1012.00,1012.00,3,30
12/14/2003,18:27,1012.00,1012.25,1012.00,1012.25,20,5
12/14/2003,18:28,1012.25,1012.25,1011.75,1011.75,2,145
12/14/2003,18:29,1011.75,1011.75,1011.75,1011.75,0,111
12/14/2003,18:30,1011.75,1012.00,1011.50,1011.75,95,55
12/14/2003,18:31,1011.50,1011.75,1011.50,1011.75,60,1
12/14/2003,18:32,1011.75,1012.00,1011.75,1011.75,75,5
12/14/2003,18:33,1011.50,1011.75,1011.50,1011.50,8,29
12/14/2003,18:34,1011.50,1011.75,1011.25,1011.25,2,309
12/14/2003,18:35,1011.25,1011.75,1011.25,1011.75,35,3
12/14/2003,18:36,1011.50,1011.50,1011.50,1011.50,0,27
12/14/2003,18:37,1011.50,1011.50,1011.25,1011.50,5,64
12/14/2003,18:38,1011.50,1011.75,1011.00,1011.25,72,227
12/14/2003,18:39,1011.25,1011.50,1011.25,1011.50,63,3
12/14/2003,18:40,1011.50,1011.50,1011.50,1011.50,87,0
12/14/2003,18:41,1011.50,1011.50,1011.50,1011.50,10,0
12/14/2003,18:42,1011.75,1011.75,1011.50,1011.75,110,12
12/14/2003,18:43,1011.75,1012.25,1011.75,1012.25,76,0
12/14/2003,18:44,1012.25,1012.25,1012.00,1012.25,18,7
12/14/2003,18:45,1012.25,1012.25,1012.00,1012.00,1,1
12/14/2003,18:46,1012.00,1012.00,1011.75,1011.75,0,58
12/14/2003,18:47,1011.75,1012.00,1011.75,1012.00,36,2
12/14/2003,18:48,1012.00,1012.25,1012.00,1012.25,50,3
12/14/2003,18:49,1012.00,1012.25,1012.00,1012.00,2,9
12/14/2003,18:50,1012.00,1012.25,1012.00,1012.25,267,4
12/14/2003,18:51,1012.25,1012.50,1012.00,1012.00,41,50
12/14/2003,18:52,1012.00,1012.00,1012.00,1012.00,0,38
12/14/2003,18:53,1011.75,1011.75,1011.75,1011.75,0,3
12/14/2003,18:54,1011.75,1011.75,1011.50,1011.50,0,43
12/14/2003,18:55,1011.75,1011.75,1011.50,1011.75,61,1
12/14/2003,18:56,1011.75,1012.00,1011.75,1011.75,11,33
12/14/2003,18:57,1011.75,1011.75,1011.50,1011.75,3,10
12/14/2003,18:58,1011.75,1011.75,1011.50,1011.75,22,2
12/14/2003,18:59,1011.75,1012.00,1011.75,1012.00,3,0
12/14/2003,19:00,1011.75,1011.75,1011.75,1011.75,0,4
12/14/2003,19:01,1011.75,1011.75,1011.50,1011.75,75,19
12/14/2003,19:02,1011.75,1012.00,1011.50,1011.50,29,20
12/14/2003,19:03,1011.75,1011.75,1011.50,1011.50,29,1
12/14/2003,19:04,1011.75,1011.75,1011.50,1011.50,2,4
12/14/2003,19:05,1011.75,1011.75,1011.50,1011.50,2,7
12/14/2003,19:06,1011.50,1011.50,1011.50,1011.50,0,8
12/14/2003,19:07,1011.50,1011.50,1011.50,1011.50,0,2
12/14/2003,19:08,1011.75,1011.75,1011.75,1011.75,2,0
12/14/2003,19:09,1011.50,1011.50,1011.50,1011.50,0,1
12/14/2003,19:10,1011.75,1011.75,1011.75,1011.75,5,0
12/14/2003,19:11,1011.50,1011.50,1011.50,1011.50,0,1
12/14/2003,19:12,1011.50,1011.50,1011.50,1011.50,0,4
12/14/2003,19:13,1011.50,1011.75,1011.50,1011.75,76,1
12/14/2003,19:14,1011.75,1011.75,1011.75,1011.75,12,0
12/14/2003,19:15,1011.75,1011.75,1011.50,1011.50,1,2
12/14/2003,19:16,1011.75,1011.75,1011.75,1011.75,5,0
12/14/2003,19:17,1011.50,1011.75,1011.50,1011.50,7,8
12/14/2003,19:18,1011.75,1011.75,1011.75,1011.75,67,0
12/14/2003,19:19,1011.75,1011.75,1011.75,1011.75,28,0
12/14/2003,19:20,1011.75,1012.00,1011.50,1011.75,68,30
12/14/2003,19:21,1012.00,1012.00,1011.75,1011.75,20,42
12/14/2003,19:22,1012.00,1012.00,1011.75,1011.75,11,1
12/14/2003,19:23,1011.75,1011.75,1011.75,1011.75,0,2
12/14/2003,19:24,1011.75,1011.75,1011.50,1011.50,0,83
12/14/2003,19:25,1011.50,1011.75,1011.50,1011.75,2,1
12/14/2003,19:26,1011.75,1011.75,1011.50,1011.50,10,11
12/14/2003,19:27,1011.75,1011.75,1011.75,1011.75,35,0
12/14/2003,19:28,1011.75,1011.75,1011.75,1011.75,39,0
12/14/2003,19:29,1011.50,1011.50,1011.50,1011.50,0,5
12/14/2003,19:30,1011.75,1011.75,1011.50,1011.50,12,1
12/14/2003,19:32,1011.75,1011.75,1011.50,1011.75,13,2
12/14/2003,19:33,1011.75,1011.75,1011.75,1011.75,38,0
12/14/2003,19:34,1012.00,1012.00,1012.00,1012.00,2,0
12/14/2003,19:35,1011.75,1011.75,1011.75,1011.75,0,18
12/14/2003,19:36,1011.75,1012.00,1011.75,1012.00,5,35
12/14/2003,19:37,1011.75,1011.75,1011.75,1011.75,0,6
12/14/2003,19:38,1012.00,1012.00,1012.00,1012.00,7,0
12/14/2003,19:39,1012.00,1012.00,1011.75,1012.00,5,1
12/14/2003,19:40,1011.75,1011.75,1011.75,1011.75,0,22
12/14/2003,19:41,1012.00,1012.00,1011.75,1011.75,3,89
12/14/2003,19:42,1011.75,1011.75,1011.75,1011.75,0,8
12/14/2003,19:43,1011.75,1011.75,1011.75,1011.75,0,10
12/14/2003,19:44,1011.50,1011.50,1011.50,1011.50,0,51
12/14/2003,19:45,1011.50,1011.50,1011.50,1011.50,0,89
12/14/2003,19:46,1011.50,1011.50,1011.25,1011.25,0,14
12/14/2003,19:47,1011.25,1011.25,1011.25,1011.25,0,20
12/14/2003,19:48,1011.25,1011.25,1011.25,1011.25,0,2
12/14/2003,19:49,1011.25,1011.50,1011.25,1011.25,2,4
12/14/2003,19:50,1011.25,1011.25,1011.25,1011.25,0,82
12/14/2003,19:51,1011.25,1011.25,1011.00,1011.25,24,8
12/14/2003,19:52,1011.50,1011.50,1011.50,1011.50,12,0
12/14/2003,19:53,1011.50,1011.50,1011.25,1011.25,15,2
12/14/2003,19:54,1011.50,1011.50,1011.00,1011.00,15,63
12/14/2003,19:55,1011.25,1011.25,1011.25,1011.25,69,0
12/14/2003,19:56,1011.25,1011.25,1011.25,1011.25,12,0
12/14/2003,19:57,1011.25,1011.25,1010.75,1010.75,2,95
12/14/2003,19:58,1010.75,1010.75,1010.75,1010.75,0,4
12/14/2003,19:59,1010.75,1010.75,1010.75,1010.75,0,1
12/14/2003,20:00,1011.00,1011.00,1011.00,1011.00,11,0
12/14/2003,20:01,1011.00,1011.00,1011.00,1011.00,58,0
12/14/2003,20:02,1011.00,1011.00,1010.75,1010.75,6,115
12/14/2003,20:03,1010.75,1010.75,1010.75,1010.75,0,5
12/14/2003,20:04,1010.75,1010.75,1010.75,1010.75,0,63
12/14/2003,20:05,1010.75,1010.75,1010.75,1010.75,0,25
12/14/2003,20:06,1010.50,1010.75,1010.50,1010.50,1,10
12/14/2003,20:07,1010.50,1010.50,1010.50,1010.50,0,1
12/14/2003,20:08,1010.50,1010.75,1010.50,1010.50,1,52
12/14/2003,20:09,1010.50,1010.50,1010.25,1010.50,106,86
12/14/2003,20:10,1010.75,1010.75,1010.50,1010.50,76,104
12/14/2003,20:11,1010.50,1010.75,1010.50,1010.75,22,16
12/14/2003,20:12,1010.75,1010.75,1010.75,1010.75,25,0
12/14/2003,20:13,1010.50,1010.75,1010.50,1010.75,12,1
12/14/2003,20:14,1010.75,1010.75,1010.75,1010.75,4,0
12/14/2003,20:16,1011.00,1011.00,1010.75,1010.75,11,1
12/14/2003,20:17,1010.75,1011.00,1010.75,1011.00,17,3
12/14/2003,20:18,1010.75,1011.00,1010.75,1011.00,37,1
12/14/2003,20:19,1011.25,1011.25,1011.25,1011.25,15,0
12/14/2003,20:20,1011.25,1011.25,1011.25,1011.25,77,0
12/14/2003,20:21,1011.25,1011.25,1011.00,1011.00,5,30
12/14/2003,20:23,1011.00,1011.00,1011.00,1011.00,0,7
12/14/2003,20:24,1011.00,1011.00,1011.00,1011.00,0,21
12/14/2003,20:25,1011.00,1011.00,1010.75,1010.75,0,7
12/14/2003,20:26,1010.75,1011.25,1010.75,1011.00,25,2
12/14/2003,20:27,1011.00,1011.00,1011.00,1011.00,0,26
12/14/2003,20:28,1011.25,1011.25,1011.00,1011.25,6,14
12/14/2003,20:29,1011.25,1011.25,1011.00,1011.00,2,4
12/14/2003,20:30,1011.00,1011.00,1011.00,1011.00,0,1
12/14/2003,20:31,1011.00,1011.00,1011.00,1011.00,0,17
12/14/2003,20:32,1011.00,1011.00,1011.00,1011.00,0,16
12/14/2003,20:33,1010.75,1010.75,1010.75,1010.75,0,1
12/14/2003,20:34,1010.75,1010.75,1010.75,1010.75,0,2
12/14/2003,20:35,1010.75,1010.75,1010.75,1010.75,0,5
12/14/2003,20:36,1010.75,1011.00,1010.75,1010.75,4,29
12/14/2003,20:37,1010.75,1011.00,1010.75,1011.00,1,2
12/14/2003,20:38,1011.00,1011.00,1011.00,1011.00,1,0
12/14/2003,20:39,1011.00,1011.00,1011.00,1011.00,27,0
12/14/2003,20:40,1011.00,1011.00,1011.00,1011.00,1,0
12/14/2003,20:41,1010.75,1010.75,1010.75,1010.75,0,2
12/14/2003,20:42,1010.75,1010.75,1010.75,1010.75,0,101
12/14/2003,20:44,1010.75,1010.75,1010.75,1010.75,0,11
12/14/2003,20:46,1010.75,1011.00,1010.75,1010.75,64,47
12/14/2003,20:47,1011.00,1011.00,1010.75,1011.00,2,22
12/14/2003,20:48,1011.00,1011.00,1011.00,1011.00,2,0
12/14/2003,20:49,1011.00,1011.00,1010.75,1011.00,99,5
12/14/2003,20:50,1011.25,1011.25,1011.25,1011.25,49,0
12/14/2003,20:51,1011.00,1011.00,1011.00,1011.00,0,67
12/14/2003,20:52,1011.00,1011.00,1010.75,1010.75,0,37
12/14/2003,20:54,1011.00,1011.25,1010.75,1011.00,26,11
12/14/2003,20:55,1011.00,1011.25,1011.00,1011.00,27,1
12/14/2003,20:56,1011.00,1011.00,1011.00,1011.00,0,4
12/14/2003,20:58,1011.00,1011.00,1011.00,1011.00,0,2
12/14/2003,20:59,1011.25,1011.25,1011.25,1011.25,1,0
12/14/2003,21:00,1011.00,1011.25,1010.75,1010.75,2,35
12/14/2003,21:03,1010.75,1010.75,1010.75,1010.75,0,2
12/14/2003,21:05,1010.75,1011.00,1010.75,1010.75,2,13
12/14/2003,21:06,1010.75,1010.75,1010.75,1010.75,0,1
12/14/2003,21:08,1010.75,1010.75,1010.75,1010.75,0,1
12/14/2003,21:09,1011.00,1011.00,1011.00,1011.00,1,0
12/14/2003,21:12,1010.75,1010.75,1010.25,1010.50,18,176
12/14/2003,21:13,1010.50,1010.50,1010.50,1010.50,40,0
12/14/2003,21:14,1010.50,1010.50,1010.50,1010.50,2,0
12/14/2003,21:15,1010.50,1010.50,1010.50,1010.50,5,0
12/14/2003,21:16,1010.50,1010.50,1010.50,1010.50,5,0
12/14/2003,21:17,1010.50,1010.75,1010.50,1010.75,51,0
12/14/2003,21:18,1010.50,1010.50,1010.50,1010.50,0,2
12/14/2003,21:19,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,21:20,1010.75,1010.75,1010.75,1010.75,7,0
12/14/2003,21:21,1010.75,1010.75,1010.75,1010.75,2,0
12/14/2003,21:22,1011.00,1011.00,1011.00,1011.00,26,0
12/14/2003,21:23,1011.00,1011.00,1011.00,1011.00,13,0
12/14/2003,21:24,1010.75,1010.75,1010.75,1010.75,0,6
12/14/2003,21:25,1011.00,1011.00,1010.75,1010.75,10,1
12/14/2003,21:26,1011.00,1011.00,1011.00,1011.00,2,0
12/14/2003,21:28,1011.00,1011.00,1011.00,1011.00,51,0
12/14/2003,21:29,1010.75,1011.00,1010.75,1010.75,5,27
12/14/2003,21:30,1010.75,1010.75,1010.75,1010.75,0,19
12/14/2003,21:32,1010.75,1010.75,1010.75,1010.75,0,5
12/14/2003,21:34,1010.75,1010.75,1010.75,1010.75,0,13
12/14/2003,21:35,1010.75,1011.00,1010.75,1010.75,10,13
12/14/2003,21:36,1010.75,1010.75,1010.50,1010.50,0,79
12/14/2003,21:37,1010.75,1010.75,1010.75,1010.75,20,0
12/14/2003,21:41,1010.75,1011.00,1010.50,1011.00,33,1
12/14/2003,21:42,1010.75,1010.75,1010.50,1010.50,0,6
12/14/2003,21:44,1010.75,1010.75,1010.75,1010.75,5,0
12/14/2003,21:45,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,21:46,1010.50,1010.75,1010.50,1010.75,2,2
12/14/2003,21:47,1010.75,1010.75,1010.75,1010.75,2,0
12/14/2003,21:49,1010.75,1010.75,1010.50,1010.50,2,5
12/14/2003,21:50,1010.75,1010.75,1010.75,1010.75,7,0
12/14/2003,21:51,1010.75,1010.75,1010.50,1010.50,10,5
12/14/2003,21:52,1010.50,1010.75,1010.50,1010.75,1,1
12/14/2003,21:53,1010.50,1010.75,1010.50,1010.75,2,1
12/14/2003,21:54,1010.75,1010.75,1010.50,1010.75,4,1
12/14/2003,21:57,1010.75,1010.75,1010.75,1010.75,2,0
12/14/2003,21:59,1010.75,1010.75,1010.75,1010.75,6,0
12/14/2003,22:00,1010.75,1010.75,1010.50,1010.50,9,6
12/14/2003,22:01,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,22:03,1010.75,1010.75,1010.50,1010.50,1,2
12/14/2003,22:06,1010.75,1010.75,1010.75,1010.75,2,0
12/14/2003,22:07,1010.50,1010.50,1010.50,1010.50,0,1
12/14/2003,22:09,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,22:10,1010.75,1010.75,1010.75,1010.75,6,0
12/14/2003,22:11,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,22:12,1010.75,1010.75,1010.75,1010.75,2,0
12/14/2003,22:14,1010.50,1010.75,1010.50,1010.75,63,1
12/14/2003,22:15,1010.75,1010.75,1010.75,1010.75,7,0
12/14/2003,22:16,1010.75,1010.75,1010.75,1010.75,52,0
12/14/2003,22:17,1010.50,1010.50,1010.50,1010.50,0,22
12/14/2003,22:20,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,22:21,1010.75,1010.75,1010.75,1010.75,6,0
12/14/2003,22:22,1010.50,1010.75,1010.50,1010.50,1,2
12/14/2003,22:23,1010.50,1010.50,1010.50,1010.50,0,13
12/14/2003,22:24,1010.50,1010.50,1010.50,1010.50,0,9
12/14/2003,22:26,1010.50,1010.50,1010.50,1010.50,0,2
12/14/2003,22:28,1010.50,1010.50,1010.50,1010.50,0,2
12/14/2003,22:30,1010.50,1010.50,1010.50,1010.50,0,3
12/14/2003,22:31,1010.50,1010.75,1010.50,1010.75,2,1
12/14/2003,22:32,1010.75,1010.75,1010.75,1010.75,23,0
12/14/2003,22:33,1010.75,1010.75,1010.75,1010.75,8,0
12/14/2003,22:34,1010.75,1010.75,1010.75,1010.75,5,0
12/14/2003,22:35,1010.75,1011.00,1010.75,1011.00,8,0
12/14/2003,22:36,1011.00,1011.00,1011.00,1011.00,5,0
12/14/2003,22:37,1011.00,1011.00,1010.75,1010.75,1,1
12/14/2003,22:38,1010.75,1011.00,1010.75,1010.75,3,3
12/14/2003,22:41,1011.00,1011.00,1011.00,1011.00,7,0
12/14/2003,22:42,1010.75,1011.00,1010.75,1011.00,11,1
12/14/2003,22:43,1011.25,1011.25,1011.00,1011.00,3,3
12/14/2003,22:44,1011.25,1011.25,1011.00,1011.00,2,5
12/14/2003,22:45,1011.00,1011.00,1011.00,1011.00,0,12
12/14/2003,22:46,1011.00,1011.00,1011.00,1011.00,0,15
12/14/2003,22:49,1011.00,1011.00,1011.00,1011.00,0,3
12/14/2003,22:53,1011.25,1011.50,1011.25,1011.50,34,0
12/14/2003,22:54,1011.25,1011.25,1011.25,1011.25,0,1
12/14/2003,22:55,1011.25,1011.25,1011.25,1011.25,0,2
12/14/2003,22:56,1011.25,1011.25,1011.25,1011.25,0,1
12/14/2003,22:58,1011.25,1011.25,1011.00,1011.00,0,3
12/14/2003,22:59,1011.00,1011.00,1011.00,1011.00,0,50
12/14/2003,23:00,1011.00,1011.25,1011.00,1011.25,42,2
12/14/2003,23:01,1011.25,1011.25,1011.25,1011.25,63,0
12/14/2003,23:02,1011.00,1011.00,1010.75,1010.75,0,91
12/14/2003,23:05,1010.75,1010.75,1010.75,1010.75,0,6
12/14/2003,23:06,1010.75,1010.75,1010.50,1010.50,0,16
12/14/2003,23:07,1010.50,1010.75,1010.50,1010.75,31,79
12/14/2003,23:09,1010.75,1010.75,1010.75,1010.75,22,0
12/14/2003,23:10,1010.75,1010.75,1010.50,1010.50,9,67
12/14/2003,23:11,1010.50,1010.75,1010.50,1010.75,1,84
12/14/2003,23:12,1010.25,1010.25,1010.25,1010.25,0,66
12/14/2003,23:13,1010.50,1010.50,1010.50,1010.50,8,0
12/14/2003,23:14,1010.75,1010.75,1010.75,1010.75,1,0
12/14/2003,23:15,1011.00,1011.25,1011.00,1011.25,45,0
12/14/2003,23:16,1011.25,1011.25,1011.25,1011.25,4,0
12/14/2003,23:17,1011.25,1011.50,1011.25,1011.50,29,0
12/14/2003,23:18,1011.75,1011.75,1011.50,1011.50,2,1
12/14/2003,23:19,1011.50,1011.75,1011.50,1011.75,1,10
12/14/2003,23:21,1011.50,1011.50,1011.50,1011.50,0,18
12/14/2003,23:22,1011.75,1011.75,1011.75,1011.75,119,0
12/14/2003,23:23,1011.75,1011.75,1011.75,1011.75,30,0
12/14/2003,23:24,1012.00,1012.00,1012.00,1012.00,42,0
12/14/2003,23:25,1012.00,1012.00,1012.00,1012.00,2,0
12/14/2003,23:26,1011.75,1012.50,1011.75,1012.25,85,7
12/14/2003,23:27,1012.25,1012.25,1012.25,1012.25,0,1
12/14/2003,23:28,1012.50,1012.50,1012.50,1012.50,1,0
12/14/2003,23:30,1012.25,1012.25,1012.25,1012.25,0,9
12/14/2003,23:31,1012.25,1012.50,1012.25,1012.50,24,16
12/14/2003,23:33,1012.25,1012.25,1012.25,1012.25,0,1
12/14/2003,23:34,1012.25,1012.50,1012.00,1012.50,3,23
12/14/2003,23:35,1012.00,1012.00,1012.00,1012.00,0,1
12/14/2003,23:36,1012.00,1012.00,1012.00,1012.00,0,2
12/14/2003,23:37,1012.00,1012.00,1012.00,1012.00,0,1
12/14/2003,23:39,1012.25,1012.25,1012.25,1012.25,6,0
12/14/2003,23:40,1012.25,1012.25,1012.25,1012.25,3,0
12/14/2003,23:41,1012.25,1012.25,1012.25,1012.25,2,0
12/14/2003,23:42,1012.50,1012.50,1012.50,1012.50,12,0
12/14/2003,23:43,1012.25,1012.25,1012.25,1012.25,0,7
12/14/2003,23:44,1012.25,1012.50,1012.25,1012.50,14,5
12/14/2003,23:45,1012.25,1012.25,1012.25,1012.25,0,1
12/14/2003,23:46,1012.25,1012.50,1012.25,1012.50,6,1
12/14/2003,23:47,1012.50,1012.50,1012.50,1012.50,8,0
12/14/2003,23:48,1012.50,1012.50,1012.50,1012.50,12,0
12/14/2003,23:49,1012.50,1012.75,1012.50,1012.75,9,0
12/14/2003,23:50,1012.50,1013.00,1012.50,1012.75,162,5
12/14/2003,23:51,1012.75,1012.75,1012.75,1012.75,0,9
12/14/2003,23:52,1012.75,1012.75,1012.75,1012.75,0,8
12/14/2003,23:53,1012.75,1012.75,1012.75,1012.75,0,2
12/14/2003,23:54,1013.00,1013.00,1012.75,1012.75,23,8
12/14/2003,23:55,1012.75,1013.00,1012.75,1013.00,4,11
12/14/2003,23:56,1013.00,1013.00,1013.00,1013.00,7,0
12/14/2003,23:57,1013.00,1013.00,1013.00,1013.00,2,0
12/14/2003,23:58,1013.00,1013.00,1013.00,1013.00,1,0
12/14/2003,23:59,1013.00,1013.00,1012.75,1012.75,2,3
12/15/2003,00:00,1013.00,1013.00,1013.00,1013.00,1,0
12/15/2003,00:01,1012.75,1012.75,1012.75,1012.75,0,38
12/15/2003,00:02,1012.75,1012.75,1012.50,1012.50,0,58
12/15/2003,00:03,1012.50,1012.75,1012.25,1012.75,23,23
12/15/2003,00:04,1012.75,1013.00,1012.75,1013.00,48,0
12/15/2003,00:05,1013.00,1013.00,1013.00,1013.00,23,0
12/15/2003,00:06,1012.75,1012.75,1012.00,1012.00,1,179
12/15/2003,00:07,1012.25,1012.75,1012.25,1012.75,16,0
12/15/2003,00:09,1012.50,1012.50,1012.50,1012.50,0,1
12/15/2003,00:13,1012.25,1012.25,1012.25,1012.25,0,26
12/15/2003,00:14,1012.50,1012.50,1012.25,1012.25,1,1
12/15/2003,00:18,1012.25,1012.25,1012.25,1012.25,0,2
12/15/2003,00:21,1012.25,1012.25,1012.25,1012.25,0,5
12/15/2003,00:23,1012.50,1012.50,1012.50,1012.50,1,0
12/15/2003,00:24,1012.25,1012.25,1012.25,1012.25,0,2
12/15/2003,00:25,1012.25,1012.25,1012.25,1012.25,0,26
12/15/2003,00:26,1012.25,1012.25,1012.00,1012.25,10,17
12/15/2003,00:27,1012.25,1012.25,1012.25,1012.25,1,0
12/15/2003,00:28,1012.25,1012.25,1012.25,1012.25,21,0
12/15/2003,00:29,1012.25,1012.25,1012.25,1012.25,26,0
12/15/2003,00:30,1012.00,1012.00,1012.00,1012.00,0,1
12/15/2003,00:31,1012.00,1012.00,1012.00,1012.00,0,2
12/15/2003,00:35,1012.00,1012.00,1011.50,1011.75,12,103
12/15/2003,00:36,1011.50,1011.50,1010.75,1011.25,24,169
12/15/2003,00:37,1011.25,1011.75,1011.25,1011.50,46,3
12/15/2003,00:39,1011.50,1011.50,1011.50,1011.50,0,1
12/15/2003,00:40,1011.75,1011.75,1011.75,1011.75,10,0
12/15/2003,00:41,1011.75,1012.00,1011.75,1012.00,28,0
12/15/2003,00:42,1012.00,1012.00,1011.75,1011.75,5,10
12/15/2003,00:43,1011.75,1012.00,1011.50,1011.50,1,76
12/15/2003,00:44,1011.50,1011.50,1011.25,1011.25,0,57
12/15/2003,00:45,1011.25,1011.25,1011.25,1011.25,0,1
12/15/2003,00:46,1011.25,1011.25,1011.00,1011.00,8,36
12/15/2003,00:47,1011.00,1011.00,1010.75,1010.75,0,5
12/15/2003,00:48,1010.75,1011.00,1010.75,1011.00,36,53
12/15/2003,00:49,1011.00,1011.00,1011.00,1011.00,1,0
12/15/2003,00:50,1010.75,1010.75,1010.50,1010.50,0,59
12/15/2003,00:51,1010.50,1010.75,1010.50,1010.50,24,7
12/15/2003,00:52,1010.75,1010.75,1009.75,1010.25,83,195
12/15/2003,00:53,1010.00,1010.00,1010.00,1010.00,0,7
12/15/2003,00:54,1010.00,1010.25,1010.00,1010.00,11,16
12/15/2003,00:55,1010.00,1010.00,1009.75,1009.75,0,26
12/15/2003,00:56,1009.75,1009.75,1009.50,1009.75,5,35
12/15/2003,00:57,1009.50,1009.75,1009.50,1009.75,7,21
12/15/2003,00:58,1009.75,1009.75,1009.75,1009.75,27,0
12/15/2003,00:59,1009.75,1010.00,1009.75,1009.75,26,12
12/15/2003,01:00,1010.00,1010.25,1010.00,1010.25,21,0
12/15/2003,01:01,1010.50,1010.50,1010.25,1010.25,3,8
12/15/2003,01:02,1010.50,1010.50,1010.25,1010.50,64,1
12/15/2003,01:03,1010.25,1010.25,1010.00,1010.25,7,11
12/15/2003,01:04,1010.00,1010.25,1010.00,1010.25,5,1
12/15/2003,01:05,1010.25,1010.25,1010.25,1010.25,8,0
12/15/2003,01:06,1010.25,1010.25,1010.25,1010.25,6,0
12/15/2003,01:07,1010.00,1010.00,1009.75,1009.75,0,36
12/15/2003,01:08,1009.75,1009.75,1009.75,1009.75,0,39
12/15/2003,01:09,1009.75,1009.75,1009.50,1009.50,2,22
12/15/2003,01:10,1009.50,1009.75,1009.50,1009.75,49,2
12/15/2003,01:11,1009.75,1009.75,1009.50,1009.75,2,1
12/15/2003,01:12,1009.50,1009.75,1009.50,1009.50,1,55
12/15/2003,01:13,1009.25,1009.50,1009.25,1009.25,3,74
12/15/2003,01:14,1009.25,1009.50,1009.25,1009.50,1,1
12/15/2003,01:15,1009.25,1009.50,1009.25,1009.50,1,1
12/15/2003,01:16,1009.25,1009.50,1009.25,1009.50,20,50
12/15/2003,01:17,1009.75,1010.25,1009.75,1010.00,49,2
12/15/2003,01:18,1010.25,1011.25,1010.25,1011.25,177,17
12/15/2003,01:19,1011.00,1011.00,1010.25,1010.25,1,104
12/15/2003,01:20,1010.50,1010.75,1010.50,1010.50,19,17
12/15/2003,01:21,1010.50,1010.50,1010.50,1010.50,0,1
12/15/2003,01:22,1010.25,1010.25,1010.00,1010.00,0,34
12/15/2003,01:23,1010.00,1010.00,1009.50,1009.50,1,32
12/15/2003,01:24,1009.50,1009.50,1009.50,1009.50,0,3
12/15/2003,01:25,1009.75,1010.00,1009.75,1010.00,55,0
12/15/2003,01:26,1010.00,1010.00,1009.75,1010.00,9,1
12/15/2003,01:27,1010.00,1010.00,1010.00,1010.00,1,0
12/15/2003,01:28,1010.00,1010.00,1009.50,1009.50,11,40
12/15/2003,01:29,1009.25,1010.75,1009.25,1010.75,182,9
12/15/2003,01:30,1010.75,1010.75,1010.00,1010.25,7,51
12/15/2003,01:31,1010.25,1010.25,1009.50,1009.50,6,34
12/15/2003,01:32,1009.75,1010.00,1009.50,1009.50,13,8
12/15/2003,01:33,1009.50,1009.50,1009.25,1009.50,24,7
12/15/2003,01:34,1009.25,1009.50,1009.25,1009.50,19,43
12/15/2003,01:35,1009.50,1009.50,1008.75,1009.00,3,98
12/15/2003,01:36,1009.00,1009.00,1009.00,1009.00,1,0
12/15/2003,01:37,1009.25,1009.50,1009.25,1009.50,87,0
12/15/2003,01:38,1009.50,1009.50,1009.50,1009.50,16,0
12/15/2003,01:39,1009.50,1009.50,1009.50,1009.50,10,0
12/15/2003,01:40,1009.50,1009.50,1009.50,1009.50,1,0
12/15/2003,01:41,1009.25,1009.25,1009.00,1009.00,0,16
12/15/2003,01:42,1009.25,1009.25,1009.25,1009.25,10,0
12/15/2003,01:43,1009.25,1009.25,1009.00,1009.25,43,1
12/15/2003,01:44,1009.25,1009.25,1009.25,1009.25,25,0
12/15/2003,01:45,1009.25,1009.25,1009.25,1009.25,25,0
12/15/2003,01:46,1009.25,1009.25,1009.25,1009.25,10,0
12/15/2003,01:47,1009.25,1009.25,1009.25,1009.25,2,0
12/15/2003,01:48,1009.25,1009.50,1009.25,1009.50,21,10
12/15/2003,01:49,1009.50,1009.50,1009.50,1009.50,1,0
12/15/2003,01:50,1009.50,1009.50,1009.50,1009.50,24,0
12/15/2003,01:51,1009.75,1009.75,1009.50,1009.50,1,1
12/15/2003,01:52,1009.75,1009.75,1009.75,1009.75,2,0
12/15/2003,01:53,1009.50,1009.75,1009.50,1009.50,10,39
12/15/2003,01:54,1009.75,1010.00,1009.75,1009.75,27,5
12/15/2003,01:55,1009.75,1009.75,1009.75,1009.75,0,3
12/15/2003,01:56,1010.00,1010.00,1010.00,1010.00,5,0
12/15/2003,01:57,1009.75,1010.00,1009.75,1010.00,29,56
12/15/2003,01:58,1010.00,1010.00,1010.00,1010.00,8,0
12/15/2003,01:59,1010.00,1010.25,1010.00,1010.25,3,0
12/15/2003,02:00,1010.25,1010.25,1010.25,1010.25,2,0
12/15/2003,02:01,1010.25,1010.25,1009.50,1009.75,18,30
12/15/2003,02:02,1009.50,1009.75,1009.50,1009.75,16,5
12/15/2003,02:03,1009.75,1010.00,1009.75,1010.00,26,5
12/15/2003,02:04,1009.75,1010.25,1009.75,1010.25,42,9
12/15/2003,02:05,1010.25,1010.25,1010.25,1010.25,38,0
12/15/2003,02:06,1010.00,1010.00,1009.75,1010.00,53,13
12/15/2003,02:07,1010.00,1010.25,1010.00,1010.25,33,0
12/15/2003,02:08,1010.00,1010.25,1010.00,1010.00,57,13
12/15/2003,02:09,1010.25,1010.50,1010.00,1010.25,19,15
12/15/2003,02:10,1010.00,1010.00,1010.00,1010.00,0,39
12/15/2003,02:11,1010.00,1010.00,1010.00,1010.00,0,33
12/15/2003,02:12,1010.25,1010.25,1010.00,1010.00,57,6
12/15/2003,02:13,1010.00,1010.00,1010.00,1010.00,0,1
12/15/2003,02:14,1010.00,1010.00,1009.75,1010.00,54,31
12/15/2003,02:15,1009.75,1009.75,1009.75,1009.75,0,5
12/15/2003,02:16,1010.00,1010.00,1010.00,1010.00,39,0
12/15/2003,02:17,1009.75,1009.75,1009.75,1009.75,0,21
12/15/2003,02:18,1009.75,1010.25,1009.75,1010.25,47,33
12/15/2003,02:19,1010.25,1010.25,1010.25,1010.25,52,0
12/15/2003,02:20,1010.25,1010.25,1010.00,1010.25,75,2
12/15/2003,02:21,1010.25,1010.25,1010.25,1010.25,14,0
12/15/2003,02:22,1010.50,1010.50,1010.25,1010.50,11,8
12/15/2003,02:23,1010.25,1010.50,1010.25,1010.50,52,2
12/15/2003,02:24,1010.25,1010.25,1010.00,1010.00,0,39
12/15/2003,02:25,1010.00,1010.25,1010.00,1010.25,1,57
12/15/2003,02:26,1010.25,1010.25,1010.25,1010.25,55,0
12/15/2003,02:27,1010.25,1010.25,1010.00,1010.00,16,20
12/15/2003,02:28,1010.00,1010.00,1009.75,1009.75,0,153
12/15/2003,02:29,1010.00,1010.00,1009.75,1009.75,31,7
12/15/2003,02:30,1010.00,1010.00,1010.00,1010.00,5,0
12/15/2003,02:31,1009.75,1009.75,1009.75,1009.75,0,65
12/15/2003,02:32,1009.75,1009.75,1009.50,1009.75,8,15
12/15/2003,02:33,1009.50,1009.75,1009.50,1009.50,30,33
12/15/2003,02:35,1009.75,1010.00,1009.75,1010.00,8,0
12/15/2003,02:36,1009.50,1009.75,1009.50,1009.50,20,41
12/15/2003,02:37,1009.50,1009.50,1009.50,1009.50,0,1
12/15/2003,02:38,1009.50,1009.50,1009.50,1009.50,0,74
12/15/2003,02:39,1009.50,1009.50,1009.50,1009.50,0,15
12/15/2003,02:40,1009.50,1009.50,1009.25,1009.50,7,18
12/15/2003,02:41,1009.50,1009.50,1009.50,1009.50,10,0
12/15/2003,02:42,1009.50,1009.50,1009.50,1009.50,32,0
12/15/2003,02:43,1009.75,1009.75,1009.25,1009.50,5,22
12/15/2003,02:44,1009.25,1009.25,1008.75,1009.00,24,132
12/15/2003,02:45,1009.00,1009.00,1009.00,1009.00,30,0
12/15/2003,02:46,1009.25,1009.50,1009.25,1009.25,52,1
12/15/2003,02:47,1009.50,1009.50,1009.25,1009.25,19,21
12/15/2003,02:48,1009.25,1009.50,1009.25,1009.50,76,38
12/15/2003,02:49,1009.25,1009.25,1009.00,1009.25,61,72
12/15/2003,02:50,1009.25,1009.50,1009.00,1009.00,13,12
12/15/2003,02:51,1009.25,1009.25,1009.25,1009.25,40,0
12/15/2003,02:52,1009.25,1009.25,1009.25,1009.25,16,0
12/15/2003,02:55,1009.25,1009.25,1009.25,1009.25,3,0
12/15/2003,02:56,1009.00,1009.25,1009.00,1009.00,1,10
12/15/2003,02:57,1009.00,1009.00,1009.00,1009.00,0,19
12/15/2003,02:58,1008.75,1009.25,1008.75,1009.00,40,36
12/15/2003,02:59,1009.00,1009.00,1009.00,1009.00,0,8
12/15/2003,03:00,1009.25,1009.25,1009.25,1009.25,1,0
12/15/2003,03:01,1009.25,1009.50,1009.25,1009.25,36,2
12/15/2003,03:02,1009.25,1009.25,1009.25,1009.25,0,29
12/15/2003,03:03,1009.25,1009.25,1009.25,1009.25,0,11
12/15/2003,03:04,1009.25,1009.50,1009.25,1009.50,39,1
12/15/2003,03:05,1009.50,1009.75,1009.50,1009.50,36,1
12/15/2003,03:06,1009.75,1010.00,1009.75,1010.00,51,0
12/15/2003,03:08,1010.00,1010.00,1009.75,1009.75,1,90
12/15/2003,03:09,1010.00,1010.00,1009.75,1009.75,2,14
12/15/2003,03:10,1009.75,1009.75,1009.75,1009.75,0,7
12/15/2003,03:11,1009.75,1009.75,1009.75,1009.75,0,26
12/15/2003,03:12,1009.75,1010.00,1009.75,1010.00,31,14
12/15/2003,03:13,1010.00,1010.25,1010.00,1010.25,49,0
12/15/2003,03:14,1010.25,1010.25,1010.00,1010.25,11,2
12/15/2003,03:15,1010.25,1010.25,1010.25,1010.25,2,0
12/15/2003,03:17,1010.25,1010.25,1010.00,1010.00,10,6
12/15/2003,03:18,1010.25,1010.50,1010.25,1010.25,21,5
12/15/2003,03:19,1010.25,1010.25,1010.25,1010.25,0,8
12/15/2003,03:20,1010.25,1010.25,1010.25,1010.25,0,1
12/15/2003,03:21,1010.00,1010.00,1009.75,1009.75,0,24
12/15/2003,03:22,1010.00,1010.00,1010.00,1010.00,16,0
12/15/2003,03:23,1010.00,1010.00,1010.00,1010.00,21,0
12/15/2003,03:24,1010.00,1010.25,1010.00,1010.25,21,12
12/15/2003,03:25,1010.25,1010.25,1010.00,1010.00,22,1
12/15/2003,03:26,1010.00,1010.00,1010.00,1010.00,0,25
12/15/2003,03:28,1009.75,1009.75,1009.75,1009.75,0,10
12/15/2003,03:29,1009.75,1009.75,1009.50,1009.75,10,4
12/15/2003,03:30,1009.75,1010.00,1009.75,1009.75,31,24
12/15/2003,03:31,1009.75,1009.75,1009.75,1009.75,0,7
12/15/2003,03:32,1009.50,1009.75,1009.25,1009.50,18,63
12/15/2003,03:33,1009.50,1009.75,1009.25,1009.25,43,34
12/15/2003,03:34,1009.00,1009.25,1009.00,1009.25,31,12
12/15/2003,03:35,1009.50,1009.50,1009.50,1009.50,5,0
12/15/2003,03:36,1009.50,1009.50,1009.50,1009.50,5,0
12/15/2003,03:37,1009.50,1009.50,1009.50,1009.50,15,0
12/15/2003,03:38,1009.50,1009.50,1009.25,1009.25,1,2
12/15/2003,03:39,1009.25,1009.50,1009.25,1009.50,5,19
12/15/2003,03:40,1009.25,1009.50,1009.25,1009.50,51,1
12/15/2003,03:41,1009.50,1009.50,1009.50,1009.50,37,0
12/15/2003,03:44,1009.25,1009.25,1009.25,1009.25,0,15
12/15/2003,03:45,1009.50,1009.50,1009.50,1009.50,54,0
12/15/2003,03:46,1009.50,1009.50,1009.50,1009.50,2,0
12/15/2003,03:47,1009.50,1009.50,1009.25,1009.25,1,36
12/15/2003,03:48,1009.25,1009.25,1009.00,1009.00,0,14
12/15/2003,03:49,1009.25,1009.75,1009.25,1009.50,22,106
12/15/2003,03:50,1009.50,1009.50,1009.50,1009.50,0,1
12/15/2003,03:51,1009.50,1009.50,1009.50,1009.50,0,2
12/15/2003,03:52,1009.25,1009.25,1009.00,1009.00,0,34
12/15/2003,03:53,1009.00,1009.00,1009.00,1009.00,0,30
12/15/2003,03:54,1009.00,1009.00,1009.00,1009.00,0,38
12/15/2003,03:55,1009.00,1009.00,1008.75,1008.75,0,14
12/15/2003,03:56,1008.75,1008.75,1008.75,1008.75,0,3
12/15/2003,03:57,1008.75,1009.00,1008.75,1009.00,3,5
12/15/2003,03:58,1008.75,1008.75,1008.75,1008.75,0,30
12/15/2003,04:00,1009.00,1009.25,1009.00,1009.25,47,0
12/15/2003,04:01,1009.00,1009.00,1009.00,1009.00,0,13
12/15/2003,04:02,1009.00,1009.00,1009.00,1009.00,0,17
12/15/2003,04:04,1009.00,1009.00,1009.00,1009.00,0,2
12/15/2003,04:05,1009.25,1009.25,1009.25,1009.25,30,0
12/15/2003,04:07,1009.00,1009.25,1009.00,1009.25,93,21
12/15/2003,04:08,1009.25,1009.25,1009.25,1009.25,1,0
12/15/2003,04:09,1009.25,1009.25,1009.25,1009.25,48,0
12/15/2003,04:11,1009.25,1009.25,1009.25,1009.25,5,0
12/15/2003,04:12,1009.50,1009.50,1009.50,1009.50,12,0
12/15/2003,04:13,1009.25,1009.25,1009.25,1009.25,0,54
12/15/2003,04:14,1009.25,1009.25,1009.25,1009.25,0,10
12/15/2003,04:16,1009.00,1009.00,1009.00,1009.00,0,2
12/15/2003,04:17,1009.25,1009.25,1009.25,1009.25,16,0
12/15/2003,04:18,1009.25,1009.25,1009.25,1009.25,22,0
12/15/2003,04:19,1009.25,1009.25,1009.25,1009.25,5,0
12/15/2003,04:20,1009.25,1009.25,1009.25,1009.25,4,0
12/15/2003,04:22,1009.25,1009.25,1009.25,1009.25,4,0
12/15/2003,04:26,1009.50,1009.50,1009.50,1009.50,26,0
12/15/2003,04:27,1009.25,1009.25,1009.25,1009.25,0,1
12/15/2003,04:28,1009.25,1009.25,1009.25,1009.25,0,15
12/15/2003,04:29,1009.25,1009.25,1009.25,1009.25,0,2
12/15/2003,04:30,1009.25,1009.25,1009.25,1009.25,0,37
12/15/2003,04:31,1009.25,1009.25,1009.25,1009.25,0,1
12/15/2003,04:33,1009.25,1009.25,1009.25,1009.25,0,1
12/15/2003,04:34,1009.50,1009.50,1009.50,1009.50,53,0
12/15/2003,04:35,1009.25,1009.25,1009.25,1009.25,0,6
12/15/2003,04:37,1009.25,1009.25,1009.25,1009.25,0,17
12/15/2003,04:40,1009.25,1009.25,1009.25,1009.25,0,2
12/15/2003,04:41,1009.00,1009.00,1009.00,1009.00,0,1
12/15/2003,04:44,1009.25,1009.25,1009.00,1009.00,1,3
12/15/2003,04:45,1009.00,1009.00,1009.00,1009.00,0,7
12/15/2003,04:46,1009.00,1009.00,1009.00,1009.00,0,2
12/15/2003,04:49,1009.25,1009.25,1009.25,1009.25,11,0
12/15/2003,04:50,1009.25,1009.25,1009.00,1009.25,13,1
12/15/2003,04:51,1009.25,1009.25,1009.25,1009.25,5,0
12/15/2003,04:52,1009.25,1009.25,1009.25,1009.25,6,0
12/15/2003,04:53,1009.25,1009.25,1009.25,1009.25,39,0
12/15/2003,04:54,1009.25,1009.25,1009.25,1009.25,1,0
12/15/2003,04:55,1009.00,1009.00,1009.00,1009.00,0,14
12/15/2003,04:56,1009.00,1009.25,1009.00,1009.25,1,1
12/15/2003,04:57,1009.25,1009.25,1009.25,1009.25,5,0
12/15/2003,04:58,1009.00,1009.00,1009.00,1009.00,0,15
12/15/2003,04:59,1008.75,1008.75,1008.75,1008.75,0,24
12/15/2003,05:00,1009.00,1009.25,1009.00,1009.00,40,10
12/15/2003,05:01,1009.00,1009.00,1009.00,1009.00,0,11
12/15/2003,05:02,1009.00,1009.00,1009.00,1009.00,0,14
12/15/2003,05:03,1009.25,1009.25,1009.25,1009.25,18,0
12/15/2003,05:05,1009.25,1009.25,1009.25,1009.25,71,0
12/15/2003,05:06,1009.25,1009.25,1009.25,1009.25,11,0
12/15/2003,05:07,1009.25,1009.25,1009.25,1009.25,11,0
12/15/2003,05:08,1009.00,1009.25,1009.00,1009.25,2,1
12/15/2003,05:09,1009.25,1009.25,1009.25,1009.25,2,0
12/15/2003,05:10,1009.25,1009.25,1009.25,1009.25,2,0
12/15/2003,05:11,1009.25,1009.25,1009.25,1009.25,69,0
12/15/2003,05:12,1009.00,1009.25,1009.00,1009.00,2,53
12/15/2003,05:13,1009.00,1009.00,1008.75,1009.00,10,61
12/15/2003,05:14,1009.00,1009.00,1009.00,1009.00,28,0
12/15/2003,05:16,1008.75,1008.75,1008.75,1008.75,0,42
12/15/2003,05:17,1008.50,1008.75,1008.50,1008.75,3,7
12/15/2003,05:18,1008.75,1008.75,1008.75,1008.75,1,0
12/15/2003,05:19,1008.75,1008.75,1008.50,1008.50,24,7
12/15/2003,05:20,1008.50,1009.00,1008.50,1009.00,70,82
12/15/2003,05:21,1008.75,1009.00,1008.75,1008.75,47,38
12/15/2003,05:23,1009.00,1009.00,1008.75,1008.75,10,11
12/15/2003,05:24,1009.00,1009.00,1009.00,1009.00,6,0
12/15/2003,05:27,1008.75,1008.75,1008.75,1008.75,0,37
12/15/2003,05:28,1009.00,1009.00,1008.75,1008.75,1,5
12/15/2003,05:29,1008.75,1008.75,1008.75,1008.75,0,20
12/15/2003,05:30,1008.75,1008.75,1008.75,1008.75,0,17
12/15/2003,05:31,1008.75,1009.00,1008.75,1008.75,1,33
12/15/2003,05:32,1008.75,1008.75,1008.75,1008.75,0,21
12/15/2003,05:33,1008.75,1009.00,1008.75,1009.00,11,4
12/15/2003,05:34,1008.75,1008.75,1008.75,1008.75,0,1
12/15/2003,05:35,1008.75,1008.75,1008.75,1008.75,0,2
12/15/2003,05:36,1008.75,1008.75,1008.50,1008.50,0,6
12/15/2003,05:37,1008.75,1008.75,1008.75,1008.75,1,0
12/15/2003,05:38,1008.75,1008.75,1008.75,1008.75,2,0
12/15/2003,05:40,1008.50,1008.50,1008.50,1008.50,0,25
12/15/2003,05:41,1008.50,1008.50,1008.50,1008.50,0,36
12/15/2003,05:42,1008.50,1008.50,1008.25,1008.25,0,48
12/15/2003,05:43,1008.25,1008.25,1008.25,1008.25,0,2
12/15/2003,05:44,1008.25,1008.50,1008.25,1008.50,49,1
12/15/2003,05:45,1008.50,1008.50,1008.50,1008.50,13,0
12/15/2003,05:46,1008.50,1008.50,1008.50,1008.50,16,0
12/15/2003,05:47,1008.50,1008.50,1008.50,1008.50,3,0
12/15/2003,05:48,1008.50,1008.50,1008.50,1008.50,5,0
12/15/2003,05:49,1008.25,1008.25,1008.25,1008.25,0,93
12/15/2003,05:50,1008.00,1008.25,1008.00,1008.25,30,5
12/15/2003,05:52,1008.50,1008.50,1008.50,1008.50,29,0
12/15/2003,05:53,1008.50,1008.50,1008.25,1008.25,54,20
12/15/2003,05:54,1008.25,1008.25,1008.25,1008.25,0,16
12/15/2003,05:55,1008.25,1008.50,1008.25,1008.50,21,1
12/15/2003,05:56,1008.50,1008.50,1008.25,1008.50,34,2
12/15/2003,05:58,1008.75,1008.75,1008.50,1008.50,1,8
12/15/2003,05:59,1008.75,1008.75,1008.75,1008.75,3,0
12/15/2003,06:00,1008.75,1008.75,1008.75,1008.75,109,0
12/15/2003,06:01,1008.75,1009.00,1008.75,1009.00,72,0
12/15/2003,06:02,1009.00,1009.25,1009.00,1009.25,12,0
12/15/2003,06:03,1009.25,1009.25,1009.00,1009.00,3,28
12/15/2003,06:04,1009.00,1009.25,1009.00,1009.00,5,26
12/15/2003,06:05,1009.25,1009.25,1009.00,1009.00,15,1
12/15/2003,06:06,1009.00,1009.00,1009.00,1009.00,0,23
12/15/2003,06:07,1009.00,1009.25,1009.00,1009.25,2,5
12/15/2003,06:08,1009.00,1009.00,1009.00,1009.00,0,73
12/15/2003,06:09,1009.00,1009.00,1008.75,1008.75,0,49
12/15/2003,06:10,1008.75,1008.75,1008.75,1008.75,0,37
12/15/2003,06:11,1008.75,1008.75,1008.75,1008.75,0,108
12/15/2003,06:12,1008.75,1008.75,1008.75,1008.75,0,5
12/15/2003,06:13,1008.75,1008.75,1008.25,1008.25,0,95
12/15/2003,06:14,1008.25,1008.25,1008.25,1008.25,0,44
12/15/2003,06:15,1008.00,1008.25,1008.00,1008.00,4,43
12/15/2003,06:16,1008.00,1008.00,1008.00,1008.00,0,165
12/15/2003,06:17,1008.25,1008.25,1007.75,1007.75,60,58
12/15/2003,06:18,1007.75,1008.00,1007.75,1008.00,55,15
12/15/2003,06:20,1008.00,1008.00,1007.75,1007.75,28,1
12/15/2003,06:21,1007.75,1007.75,1007.75,1007.75,0,1
12/15/2003,06:22,1007.75,1008.00,1007.75,1008.00,1,45
12/15/2003,06:23,1007.75,1007.75,1007.50,1007.50,30,459
12/15/2003,06:24,1007.50,1007.75,1007.25,1007.50,255,45
12/15/2003,06:25,1007.75,1007.75,1007.50,1007.75,72,9
12/15/2003,06:26,1007.50,1007.50,1007.50,1007.50,0,6
12/15/2003,06:27,1007.75,1007.75,1007.50,1007.75,230,5
12/15/2003,06:28,1007.75,1008.00,1007.50,1007.75,30,2
12/15/2003,06:29,1007.75,1008.25,1007.75,1008.25,181,1
12/15/2003,06:30,1008.25,1008.25,1008.00,1008.25,23,1
12/15/2003,06:31,1008.25,1008.25,1008.00,1008.00,3,15
12/15/2003,06:32,1008.00,1008.00,1008.00,1008.00,0,4
12/15/2003,06:33,1008.00,1008.00,1008.00,1008.00,0,2
12/15/2003,06:34,1008.25,1008.25,1008.00,1008.00,3,3
12/15/2003,06:35,1008.25,1008.50,1008.00,1008.25,112,53
12/15/2003,06:36,1008.25,1008.25,1008.00,1008.00,30,1
12/15/2003,06:37,1008.25,1008.25,1008.00,1008.00,39,33
12/15/2003,06:38,1008.00,1008.25,1008.00,1008.25,4,6
12/15/2003,06:39,1008.00,1008.00,1007.75,1007.75,0,48
12/15/2003,06:40,1008.00,1008.00,1008.00,1008.00,17,0
12/15/2003,06:41,1008.25,1008.25,1008.00,1008.00,1,34
12/15/2003,06:42,1007.75,1007.75,1007.50,1007.75,55,78
12/15/2003,06:43,1007.75,1007.75,1007.75,1007.75,69,0
12/15/2003,06:44,1007.75,1008.00,1007.75,1008.00,13,0
12/15/2003,06:45,1008.00,1008.00,1007.75,1008.00,26,2
12/15/2003,06:46,1007.75,1008.00,1007.75,1008.00,13,7
12/15/2003,06:47,1008.00,1008.25,1008.00,1008.25,148,0
12/15/2003,06:48,1008.00,1008.00,1008.00,1008.00,0,42
12/15/2003,06:49,1008.00,1008.00,1007.75,1007.75,7,28
12/15/2003,06:50,1008.00,1008.00,1007.75,1008.00,8,5
12/15/2003,06:51,1008.00,1008.00,1007.75,1007.75,1,1
12/15/2003,06:52,1008.00,1008.00,1007.75,1008.00,2,2
12/15/2003,06:53,1007.75,1008.00,1007.75,1008.00,104,11
12/15/2003,06:54,1008.00,1008.00,1007.75,1008.00,32,1
12/15/2003,06:55,1008.00,1008.00,1008.00,1008.00,6,0
12/15/2003,06:56,1008.00,1008.00,1008.00,1008.00,210,0
12/15/2003,06:57,1008.00,1008.25,1007.75,1008.00,161,34
12/15/2003,06:58,1007.75,1008.00,1007.75,1008.00,21,51
12/15/2003,06:59,1008.00,1008.25,1007.75,1008.25,41,2
12/15/2003,07:00,1008.00,1008.00,1007.50,1008.00,88,217
12/15/2003,07:01,1008.00,1008.25,1007.75,1008.25,99,61
12/15/2003,07:02,1008.00,1008.00,1008.00,1008.00,0,57
12/15/2003,07:03,1008.00,1008.00,1008.00,1008.00,0,23
12/15/2003,07:04,1007.75,1008.00,1007.75,1008.00,2,53
12/15/2003,07:05,1008.00,1008.25,1008.00,1008.00,53,12
12/15/2003,07:06,1008.00,1008.50,1008.00,1008.25,152,48
12/15/2003,07:07,1008.25,1008.50,1008.25,1008.25,2,58
12/15/2003,07:08,1008.25,1008.50,1008.25,1008.25,1,19
12/15/2003,07:09,1008.50,1008.50,1008.00,1008.00,2,40
12/15/2003,07:10,1008.25,1008.50,1007.75,1007.75,81,219
12/15/2003,07:11,1007.50,1007.75,1007.25,1007.75,189,138
12/15/2003,07:12,1007.75,1007.75,1007.50,1007.50,94,3
12/15/2003,07:13,1007.75,1007.75,1007.25,1007.50,101,183
12/15/2003,07:14,1007.50,1007.50,1007.00,1007.00,3,220
12/15/2003,07:15,1007.00,1007.25,1007.00,1007.25,378,95
12/15/2003,07:16,1007.25,1007.25,1007.00,1007.25,199,29
12/15/2003,07:17,1007.25,1007.25,1007.25,1007.25,188,0
12/15/2003,07:18,1007.50,1007.50,1007.25,1007.25,5,128
12/15/2003,07:19,1007.25,1007.75,1007.25,1007.75,115,73
12/15/2003,07:20,1007.50,1007.75,1007.50,1007.75,62,162
12/15/2003,07:21,1007.75,1008.00,1007.75,1007.75,19,83
12/15/2003,07:22,1007.75,1008.00,1007.75,1007.75,30,123
12/15/2003,07:23,1007.75,1008.00,1007.75,1008.00,9,49
12/15/2003,07:24,1008.00,1008.50,1008.00,1008.25,463,4
12/15/2003,07:25,1008.25,1008.25,1008.25,1008.25,10,0
12/15/2003,07:26,1008.25,1008.25,1008.00,1008.25,137,17
12/15/2003,07:27,1008.25,1008.50,1008.25,1008.25,121,46
12/15/2003,07:28,1008.50,1008.50,1008.25,1008.25,225,9
12/15/2003,07:29,1008.25,1009.00,1008.25,1009.00,283,32
12/15/2003,07:30,1008.75,1008.75,1008.25,1008.50,51,85
12/15/2003,07:31,1008.50,1008.75,1008.25,1008.75,160,87
12/15/2003,07:32,1008.75,1008.75,1008.25,1008.50,74,145
12/15/2003,07:33,1008.50,1008.50,1008.25,1008.25,168,111
12/15/2003,07:34,1008.25,1008.25,1008.25,1008.25,0,85
12/15/2003,07:35,1008.25,1008.50,1008.25,1008.50,10,2
12/15/2003,07:36,1008.25,1008.75,1008.25,1008.50,69,76
12/15/2003,07:37,1008.50,1008.75,1008.50,1008.75,2,6
12/15/2003,07:38,1008.75,1008.75,1008.50,1008.75,279,16
12/15/2003,07:39,1008.50,1008.50,1008.50,1008.50,0,5
12/15/2003,07:40,1008.75,1009.00,1008.75,1009.00,121,2
12/15/2003,07:41,1008.75,1009.00,1008.50,1008.75,45,119
12/15/2003,07:42,1009.00,1009.00,1008.75,1008.75,23,147
12/15/2003,07:43,1009.00,1009.00,1008.75,1009.00,79,33
12/15/2003,07:44,1009.00,1009.25,1008.75,1009.00,223,60
12/15/2003,07:45,1009.25,1009.25,1008.75,1009.00,185,108
12/15/2003,07:46,1008.75,1009.25,1008.75,1009.25,95,4
12/15/2003,07:47,1009.25,1009.25,1009.00,1009.25,187,5
12/15/2003,07:48,1009.25,1009.75,1009.25,1009.50,349,31
12/15/2003,07:49,1009.50,1009.50,1009.25,1009.50,28,60
12/15/2003,07:50,1009.50,1009.50,1009.00,1009.25,49,139
12/15/2003,07:51,1009.25,1009.25,1009.00,1009.00,109,45
12/15/2003,07:52,1009.25,1009.25,1008.75,1009.00,121,99
12/15/2003,07:53,1009.00,1009.25,1009.00,1009.00,33,93
12/15/2003,07:54,1009.00,1009.25,1009.00,1009.25,94,52
12/15/2003,07:55,1009.25,1009.25,1009.00,1009.00,6,15
12/15/2003,07:56,1009.00,1009.25,1009.00,1009.25,56,42
12/15/2003,07:57,1009.00,1009.25,1009.00,1009.00,1,62
12/15/2003,07:58,1009.00,1009.00,1008.75,1009.00,3,44
12/15/2003,07:59,1008.75,1009.25,1008.75,1009.00,67,18
12/15/2003,08:00,1009.00,1009.00,1008.75,1008.75,3,48
12/15/2003,08:01,1008.75,1009.00,1008.50,1008.75,71,59
12/15/2003,08:02,1008.75,1008.75,1008.50,1008.50,62,42
12/15/2003,08:03,1008.75,1009.00,1008.75,1008.75,55,5
12/15/2003,08:04,1008.75,1008.75,1008.75,1008.75,0,12
12/15/2003,08:05,1009.00,1009.00,1008.75,1009.00,68,58
12/15/2003,08:06,1008.75,1009.00,1008.75,1009.00,10,75
12/15/2003,08:07,1008.75,1009.00,1008.75,1008.75,13,57
12/15/2003,08:08,1008.75,1008.75,1008.25,1008.50,19,231
12/15/2003,08:09,1008.50,1008.50,1008.25,1008.25,91,8
12/15/2003,08:10,1008.50,1008.50,1008.25,1008.50,14,11
12/15/2003,08:11,1008.50,1008.50,1008.25,1008.50,59,11
12/15/2003,08:12,1008.50,1008.75,1008.50,1008.75,16,15
12/15/2003,08:13,1008.75,1008.75,1008.50,1008.50,73,51
12/15/2003,08:14,1008.50,1008.75,1008.50,1008.75,8,91
12/15/2003,08:15,1008.75,1008.75,1008.25,1008.25,6,62
12/15/2003,08:16,1008.25,1008.50,1008.25,1008.25,32,16
12/15/2003,08:17,1008.25,1008.50,1007.75,1008.00,121,556
12/15/2003,08:18,1007.75,1008.25,1007.75,1008.00,122,43
12/15/2003,08:19,1008.00,1008.00,1007.75,1007.75,2,92
12/15/2003,08:20,1008.00,1008.00,1007.50,1008.00,215,111
12/15/2003,08:21,1007.75,1008.00,1007.75,1008.00,25,34
12/15/2003,08:22,1008.00,1008.25,1008.00,1008.00,222,36
12/15/2003,08:23,1008.00,1008.25,1008.00,1008.25,90,22
12/15/2003,08:24,1008.25,1008.50,1008.25,1008.50,94,60
12/15/2003,08:25,1008.50,1008.50,1008.25,1008.25,21,27
12/15/2003,08:26,1008.50,1008.50,1008.25,1008.25,19,177
12/15/2003,08:27,1008.50,1008.50,1008.25,1008.50,205,124
12/15/2003,08:28,1008.25,1008.50,1008.25,1008.25,27,42
12/15/2003,08:29,1008.25,1008.50,1008.25,1008.50,143,251
12/15/2003,08:30,1008.50,1008.50,1007.50,1007.50,813,1681
12/15/2003,08:31,1007.50,1007.75,1006.50,1007.00,1769,3354
12/15/2003,08:32,1007.00,1007.50,1006.50,1006.50,1956,1967
12/15/2003,08:33,1006.75,1007.00,1006.00,1006.00,2114,1894
12/15/2003,08:34,1006.00,1006.75,1005.75,1006.25,2623,2014
12/15/2003,08:35,1006.25,1006.50,1005.75,1006.00,1591,2257
12/15/2003,08:36,1005.75,1006.25,1005.75,1005.75,1136,2438
12/15/2003,08:37,1005.75,1006.00,1005.25,1005.50,2278,2150
12/15/2003,08:38,1005.25,1005.50,1004.75,1005.25,2349,4406
12/15/2003,08:39,1005.50,1005.50,1004.50,1005.00,806,2459
12/15/2003,08:40,1004.75,1005.25,1004.25,1005.00,2790,2920
12/15/2003,08:41,1005.00,1005.50,1004.75,1005.00,2354,884
12/15/2003,08:42,1005.25,1005.25,1004.75,1005.00,397,989
12/15/2003,08:43,1005.00,1005.25,1003.75,1003.75,1032,3552
12/15/2003,08:44,1004.00,1004.50,1003.75,1004.25,2133,1927
12/15/2003,08:45,1004.50,1004.50,1003.75,1004.00,1963,1304
12/15/2003,08:46,1004.00,1004.25,1003.50,1004.00,2203,2429
12/15/2003,08:47,1004.00,1005.00,1003.75,1005.00,3587,669
12/15/2003,08:48,1005.00,1005.50,1004.75,1005.25,2425,755
12/15/2003,08:49,1005.00,1005.25,1004.75,1005.25,1184,680
12/15/2003,08:50,1005.25,1005.50,1004.50,1004.50,837,2034
12/15/2003,08:51,1004.50,1004.50,1003.50,1003.50,2553,3662
12/15/2003,08:52,1003.50,1004.25,1003.50,1004.00,1282,1229
12/15/2003,08:53,1004.00,1004.25,1003.50,1003.50,732,1590
12/15/2003,08:54,1003.50,1003.75,1001.75,1002.25,3093,6756
12/15/2003,08:55,1002.25,1002.25,1002.00,1002.25,2145,1314
12/15/2003,08:56,1002.25,1002.50,1002.00,1002.50,1360,209
12/15/2003,08:57,1002.50,1002.75,1002.25,1002.75,1826,1209
12/15/2003,08:58,1002.75,1003.00,1002.75,1003.00,1995,290
12/15/2003,08:59,1003.00,1003.50,1002.75,1003.00,1648,933
12/15/2003,09:00,1002.75,1003.00,1002.25,1002.50,470,1688
12/15/2003,09:01,1002.50,1003.00,1002.25,1002.75,996,1215
12/15/2003,09:02,1002.75,1003.00,1002.25,1002.50,343,1584
12/15/2003,09:03,1002.50,1003.25,1002.50,1002.75,1767,1063
12/15/2003,09:04,1002.50,1003.00,1002.00,1002.50,1941,1429
12/15/2003,09:05,1002.75,1003.50,1002.50,1003.50,2682,349
12/15/2003,09:06,1003.50,1003.75,1003.25,1003.75,2314,504
12/15/2003,09:07,1003.75,1004.00,1003.25,1003.25,1391,882
12/15/2003,09:08,1003.25,1003.75,1003.25,1003.75,1572,639
12/15/2003,09:09,1003.75,1004.00,1003.00,1003.25,741,891
12/15/2003,09:10,1003.25,1003.50,1002.75,1003.00,226,1072
12/15/2003,09:11,1003.00,1003.25,1002.50,1002.50,71,1258
12/15/2003,09:12,1002.50,1002.75,1001.00,1001.25,1659,8138
12/15/2003,09:13,1001.00,1001.75,1000.75,1001.25,2758,2273
12/15/2003,09:14,1001.25,1002.00,1001.25,1002.00,1667,459
12/15/2003,09:15,1001.75,1002.00,1001.50,1001.75,1246,1323
12/15/2003,09:16,1001.50,1002.25,1001.25,1002.25,960,950
12/15/2003,09:17,1002.25,1002.50,1001.75,1002.00,1488,1104
12/15/2003,09:18,1002.00,1002.50,1002.00,1002.50,1268,511
12/15/2003,09:19,1002.25,1002.50,1001.50,1002.00,2048,2456
12/15/2003,09:20,1002.25,1002.75,1002.00,1002.50,1620,598
12/15/2003,09:21,1002.75,1002.75,1002.25,1002.25,788,484
12/15/2003,09:22,1002.50,1003.00,1002.25,1003.00,1872,788
12/15/2003,09:23,1003.00,1003.50,1002.75,1003.25,2108,1583
12/15/2003,09:24,1003.00,1003.25,1002.75,1003.00,863,518
12/15/2003,09:25,1003.00,1003.25,1003.00,1003.00,151,83
12/15/2003,09:26,1003.00,1003.25,1002.50,1002.50,1149,1891
12/15/2003,09:27,1002.50,1002.50,1001.75,1002.00,489,1924
12/15/2003,09:28,1002.00,1002.75,1002.00,1002.75,1960,351
12/15/2003,09:29,1002.75,1003.00,1002.50,1002.50,274,570
12/15/2003,09:30,1002.75,1002.75,1002.00,1002.25,104,677
12/15/2003,09:31,1002.25,1002.50,1002.00,1002.25,829,972
12/15/2003,09:32,1002.25,1003.00,1002.25,1003.00,2432,387
12/15/2003,09:33,1003.00,1003.75,1003.00,1003.50,2717,1194
12/15/2003,09:34,1003.25,1003.25,1002.75,1002.75,428,761
12/15/2003,09:35,1002.75,1003.00,1002.00,1002.50,1361,1437
12/15/2003,09:36,1002.50,1002.75,1002.00,1002.50,904,1049
12/15/2003,09:37,1002.50,1002.75,1002.00,1002.00,126,389
12/15/2003,09:38,1002.00,1002.25,1001.50,1001.75,644,2199
12/15/2003,09:39,1001.50,1002.25,1001.50,1001.50,442,1087
12/15/2003,09:40,1001.75,1002.75,1001.50,1002.75,1770,193
12/15/2003,09:41,1002.75,1003.00,1002.25,1003.00,2302,1826
12/15/2003,09:42,1003.00,1003.00,1002.50,1003.00,1099,1188
12/15/2003,09:43,1003.00,1003.25,1002.75,1003.00,1133,368
12/15/2003,09:44,1003.00,1003.50,1003.00,1003.25,2378,201
12/15/2003,09:45,1003.50,1003.75,1002.75,1003.00,1410,813
12/15/2003,09:46,1002.75,1003.00,1002.00,1002.00,659,1678
12/15/2003,09:47,1002.00,1002.25,1001.75,1002.00,1323,1555
12/15/2003,09:48,1002.00,1002.50,1002.00,1002.25,803,724
12/15/2003,09:49,1002.25,1002.50,1002.25,1002.25,49,196
12/15/2003,09:50,1002.25,1003.00,1002.25,1003.00,1973,417
12/15/2003,09:51,1003.00,1003.00,1002.00,1002.25,969,1702
12/15/2003,09:52,1002.25,1002.75,1002.25,1002.75,1631,392
12/15/2003,09:53,1002.75,1003.00,1002.75,1002.75,243,315
12/15/2003,09:54,1002.75,1003.00,1002.75,1003.00,52,1041
12/15/2003,09:55,1003.00,1003.25,1002.75,1002.75,1653,779
12/15/2003,09:56,1002.75,1003.00,1002.75,1002.75,1135,76
12/15/2003,09:57,1003.00,1003.00,1002.75,1002.75,649,591
12/15/2003,09:58,1002.75,1002.75,1002.50,1002.50,447,1034
12/15/2003,09:59,1002.50,1002.50,1002.25,1002.25,71,833
12/15/2003,10:00,1002.25,1002.50,1001.75,1001.75,615,1183
12/15/2003,10:01,1002.00,1002.00,1001.25,1001.50,1387,2778
12/15/2003,10:02,1001.25,1001.75,1000.75,1000.75,1831,4300
12/15/2003,10:03,1000.75,1001.25,1000.25,1001.25,3214,3840
12/15/2003,10:04,1001.25,1001.75,1001.00,1001.50,1373,776
12/15/2003,10:05,1001.50,1001.75,1001.25,1001.50,401,248
12/15/2003,10:06,1001.50,1001.50,1000.50,1000.75,126,1094
12/15/2003,10:07,1000.75,1001.00,1000.25,1000.50,395,1589
12/15/2003,10:08,1000.50,1001.00,1000.50,1000.75,995,1201
12/15/2003,10:09,1000.75,1001.25,1000.75,1001.25,675,306
12/15/2003,10:10,1001.25,1001.25,1000.75,1000.75,357,670
12/15/2003,10:11,1000.75,1001.00,1000.75,1000.75,164,451
12/15/2003,10:12,1000.75,1001.25,1000.50,1001.25,1263,169
12/15/2003,10:13,1001.25,1001.25,1000.75,1001.00,445,298
12/15/2003,10:14,1001.00,1001.25,1000.75,1001.00,45,146
12/15/2003,10:15,1000.75,1001.00,1000.50,1000.75,64,443
12/15/2003,10:16,1000.75,1001.50,1000.25,1001.25,2083,501
12/15/2003,10:17,1001.50,1001.50,1000.50,1000.75,115,1015
12/15/2003,10:18,1000.75,1001.25,1000.50,1000.75,725,361
12/15/2003,10:19,1000.75,1000.75,1000.00,1000.25,926,2024
12/15/2003,10:20,1000.25,1000.25,1000.00,1000.25,810,637
12/15/2003,10:21,1000.00,1000.75,1000.00,1000.50,982,399
12/15/2003,10:22,1000.50,1001.00,1000.50,1000.75,856,285
12/15/2003,10:23,1000.75,1001.00,1000.50,1000.50,419,316
12/15/2003,10:24,1000.75,1001.00,1000.50,1000.75,470,55
12/15/2003,10:25,1000.75,1001.00,1000.50,1000.50,59,601
12/15/2003,10:26,1000.50,1000.75,1000.25,1000.75,92,543
12/15/2003,10:27,1000.75,1000.75,1000.25,1000.25,71,383
12/15/2003,10:28,1000.50,1001.00,1000.25,1000.75,1016,165
12/15/2003,10:29,1000.75,1001.50,1000.75,1001.25,1929,459
12/15/2003,10:30,1001.25,1001.50,1001.00,1001.50,1025,425
12/15/2003,10:31,1001.50,1001.50,1001.00,1001.50,453,656
12/15/2003,10:32,1001.25,1001.50,1001.00,1001.00,695,456
12/15/2003,10:33,1001.25,1001.50,1001.25,1001.50,997,78
12/15/2003,10:34,1001.50,1001.75,1001.25,1001.50,367,28
12/15/2003,10:35,1001.75,1001.75,1001.50,1001.75,124,68
12/15/2003,10:36,1001.50,1001.75,1001.00,1001.00,88,1316
12/15/2003,10:37,1001.00,1001.25,1001.00,1001.00,29,179
12/15/2003,10:38,1001.00,1001.25,1001.00,1001.25,66,159
12/15/2003,10:39,1001.25,1001.25,1001.00,1001.00,177,171
12/15/2003,10:40,1001.25,1001.50,1001.00,1001.50,1246,117
12/15/2003,10:41,1001.50,1001.75,1001.25,1001.50,196,228
12/15/2003,10:42,1001.50,1002.00,1001.25,1002.00,1309,498
12/15/2003,10:43,1002.00,1002.50,1001.75,1002.25,2143,106
12/15/2003,10:44,1002.50,1002.50,1002.00,1002.50,407,841
12/15/2003,10:45,1002.25,1002.75,1002.25,1002.75,2317,136
12/15/2003,10:46,1002.75,1003.00,1002.25,1002.50,397,969
12/15/2003,10:47,1002.50,1002.50,1002.25,1002.50,506,21
12/15/2003,10:48,1002.50,1002.75,1002.25,1002.50,77,208
12/15/2003,10:49,1002.50,1002.75,1002.50,1002.75,698,255
12/15/2003,10:50,1002.75,1003.00,1002.50,1003.00,1288,163
12/15/2003,10:51,1003.00,1003.00,1002.25,1002.50,527,1459
12/15/2003,10:52,1002.50,1003.25,1002.50,1003.25,1298,143
12/15/2003,10:53,1003.25,1003.25,1002.50,1002.50,185,1002
12/15/2003,10:54,1002.75,1002.75,1002.25,1002.75,294,270
12/15/2003,10:55,1002.75,1003.00,1002.50,1002.50,213,233
12/15/2003,10:56,1002.75,1003.00,1002.50,1002.50,252,279
12/15/2003,10:57,1002.50,1003.00,1002.50,1002.75,274,58
12/15/2003,10:58,1002.75,1003.00,1002.50,1002.50,77,120
12/15/2003,10:59,1002.75,1002.75,1002.25,1002.50,222,356
12/15/2003,11:00,1002.50,1003.00,1002.50,1002.75,521,152
12/15/2003,11:01,1002.75,1002.75,1002.50,1002.50,84,237
12/15/2003,11:02,1002.50,1002.50,1002.25,1002.50,49,325
12/15/2003,11:03,1002.25,1002.75,1002.25,1002.50,582,5
12/15/2003,11:04,1002.50,1002.50,1002.00,1002.50,566,918
12/15/2003,11:05,1002.50,1002.50,1002.25,1002.25,82,330
12/15/2003,11:06,1002.25,1002.50,1001.75,1001.75,33,870
12/15/2003,11:07,1001.75,1002.00,1001.50,1001.50,749,1623
12/15/2003,11:08,1001.50,1002.00,1001.50,1001.75,400,486
12/15/2003,11:09,1001.50,1001.75,1001.50,1001.75,518,83
12/15/2003,11:10,1001.50,1002.00,1001.50,1002.00,413,25
12/15/2003,11:11,1001.75,1002.00,1001.75,1002.00,866,89
12/15/2003,11:12,1002.00,1002.25,1002.00,1002.25,164,37
12/15/2003,11:13,1002.00,1002.00,1001.75,1001.75,60,149
12/15/2003,11:14,1001.75,1002.00,1001.50,1001.50,119,525
12/15/2003,11:15,1001.50,1001.75,1001.50,1001.50,33,71
12/15/2003,11:16,1001.50,1001.75,1001.50,1001.75,291,33
12/15/2003,11:17,1001.75,1002.00,1001.50,1001.75,558,34
12/15/2003,11:18,1002.00,1002.00,1001.75,1001.75,42,65
12/15/2003,11:19,1001.75,1002.00,1001.75,1002.00,58,7
12/15/2003,11:20,1001.75,1001.75,1001.50,1001.75,23,240
12/15/2003,11:21,1001.75,1002.00,1001.50,1002.00,104,89
12/15/2003,11:22,1002.00,1002.00,1001.50,1002.00,75,316
12/15/2003,11:23,1002.00,1002.50,1001.75,1002.50,1046,31
12/15/2003,11:24,1002.50,1002.75,1002.25,1002.50,509,97
12/15/2003,11:25,1002.50,1002.75,1002.50,1002.50,83,429
12/15/2003,11:26,1002.50,1002.75,1002.00,1002.00,212,539
12/15/2003,11:27,1002.25,1002.25,1002.00,1002.00,39,392
12/15/2003,11:28,1002.00,1002.00,1001.75,1002.00,35,128
12/15/2003,11:29,1002.00,1002.00,1001.75,1002.00,63,20
12/15/2003,11:30,1002.00,1002.00,1001.50,1001.50,610,426
12/15/2003,11:31,1001.50,1001.75,1001.50,1001.50,14,249
12/15/2003,11:32,1001.50,1001.75,1001.00,1001.25,402,1258
12/15/2003,11:33,1001.25,1001.50,1001.00,1001.25,22,365
12/15/2003,11:34,1001.25,1001.50,1001.00,1001.25,300,152
12/15/2003,11:35,1001.25,1001.50,1001.00,1001.00,78,606
12/15/2003,11:36,1001.00,1001.25,1000.50,1000.50,322,1283
12/15/2003,11:37,1000.75,1001.00,1000.25,1000.25,567,1179
12/15/2003,11:38,1000.25,1000.50,1000.25,1000.25,630,1313
12/15/2003,11:39,1000.25,1000.50,1000.25,1000.50,784,252
12/15/2003,11:40,1000.75,1000.75,1000.50,1000.75,244,23
12/15/2003,11:41,1000.75,1001.00,1000.50,1001.00,363,140
12/15/2003,11:42,1001.00,1001.00,1000.50,1000.75,11,684
12/15/2003,11:43,1000.50,1000.50,1000.25,1000.25,43,455
12/15/2003,11:44,1000.50,1000.50,1000.25,1000.50,94,587
12/15/2003,11:45,1000.50,1000.50,1000.25,1000.50,953,430
12/15/2003,11:46,1000.50,1000.75,1000.25,1000.50,829,628
12/15/2003,11:47,1000.50,1001.00,1000.50,1001.00,918,443
12/15/2003,11:48,1001.00,1001.00,1000.75,1000.75,549,27
12/15/2003,11:49,1001.00,1001.25,1000.75,1000.75,401,359
12/15/2003,11:50,1000.75,1000.75,1000.50,1000.75,149,237
12/15/2003,11:51,1000.75,1000.75,1000.50,1000.50,41,654
12/15/2003,11:52,1000.50,1000.50,999.50,999.75,1001,4780
12/15/2003,11:53,999.75,1000.00,999.50,999.75,819,716
12/15/2003,11:54,999.75,1000.75,999.50,1000.75,1850,554
12/15/2003,11:55,1000.75,1001.00,1000.75,1000.75,375,376
12/15/2003,11:56,1001.00,1001.00,1000.75,1000.75,21,98
12/15/2003,11:57,1001.00,1001.00,1000.75,1001.00,147,64
12/15/2003,11:58,1001.00,1001.25,1000.75,1001.25,764,180
12/15/2003,11:59,1001.25,1001.50,1001.00,1001.25,1507,619
12/15/2003,12:00,1001.25,1001.25,1001.00,1001.00,125,190
12/15/2003,12:01,1001.00,1001.50,1001.00,1001.50,358,159
12/15/2003,12:02,1001.25,1001.50,1001.25,1001.25,30,401
12/15/2003,12:03,1001.25,1001.50,1001.00,1001.25,200,443
12/15/2003,12:04,1001.25,1001.25,1001.00,1001.00,24,175
12/15/2003,12:05,1001.00,1001.25,1000.75,1001.00,290,161
12/15/2003,12:06,1001.00,1001.25,1000.75,1001.00,35,432
12/15/2003,12:07,1001.00,1001.25,1000.75,1001.25,258,32
12/15/2003,12:08,1001.00,1001.25,1001.00,1001.25,16,275
12/15/2003,12:09,1001.00,1001.25,1001.00,1001.00,5,69
12/15/2003,12:10,1001.00,1001.00,1000.50,1001.00,217,607
12/15/2003,12:11,1000.75,1001.25,1000.75,1001.00,476,216
12/15/2003,12:12,1001.00,1001.00,1000.50,1001.00,664,531
12/15/2003,12:13,1000.75,1001.00,1000.75,1001.00,529,6
12/15/2003,12:14,1001.00,1001.50,1001.00,1001.25,912,296
12/15/2003,12:15,1001.25,1001.50,1000.75,1001.00,418,490
12/15/2003,12:16,1001.00,1001.00,1000.75,1001.00,230,22
12/15/2003,12:17,1001.00,1001.00,1000.75,1000.75,20,409
12/15/2003,12:18,1000.75,1000.75,1000.25,1000.25,94,1096
12/15/2003,12:19,1000.25,1000.50,1000.00,1000.25,542,345
12/15/2003,12:20,1000.25,1000.50,1000.00,1000.25,357,267
12/15/2003,12:21,1000.25,1000.50,1000.00,1000.25,266,178
12/15/2003,12:22,1000.25,1000.50,999.00,999.25,525,2041
12/15/2003,12:23,999.25,999.50,999.00,999.25,581,744
12/15/2003,12:24,999.25,999.50,999.00,999.00,321,1046
12/15/2003,12:25,999.25,999.50,999.00,999.50,971,848
12/15/2003,12:26,999.50,999.75,999.25,999.50,584,404
12/15/2003,12:27,999.75,999.75,999.25,999.50,90,237
12/15/2003,12:28,999.50,999.75,999.25,999.50,235,116
12/15/2003,12:29,999.50,999.50,998.50,998.50,49,1441
12/15/2003,12:30,998.50,998.75,998.25,998.50,802,1780
12/15/2003,12:31,998.50,998.75,998.00,998.50,1008,1615
12/15/2003,12:32,998.25,998.50,998.00,998.25,338,740
12/15/2003,12:33,998.25,998.75,998.00,998.50,998,508
12/15/2003,12:34,998.25,998.50,998.25,998.50,261,937
12/15/2003,12:35,998.25,998.50,998.00,998.25,373,824
12/15/2003,12:36,998.25,998.75,998.25,998.75,818,133
12/15/2003,12:37,998.75,998.75,998.25,998.75,316,330
12/15/2003,12:38,998.75,998.75,998.50,998.75,193,28
12/15/2003,12:39,998.75,999.00,998.50,999.00,653,37
12/15/2003,12:40,999.00,999.50,998.75,999.50,1865,29
12/15/2003,12:41,999.25,999.75,999.00,999.50,1359,615
12/15/2003,12:42,999.50,999.50,999.25,999.50,374,3
12/15/2003,12:43,999.75,999.75,999.50,999.50,118,39
12/15/2003,12:44,999.50,999.75,999.50,999.75,433,36
12/15/2003,12:45,999.75,999.75,999.25,999.25,216,389
12/15/2003,12:46,999.50,999.50,999.25,999.25,26,94
12/15/2003,12:47,999.25,999.50,999.25,999.25,5,36
12/15/2003,12:48,999.25,1000.00,999.25,999.75,1591,478
12/15/2003,12:49,999.75,1000.00,999.75,1000.00,672,142
12/15/2003,12:50,999.75,1000.50,999.75,1000.25,1406,289
12/15/2003,12:51,1000.00,1000.25,999.75,1000.25,218,374
12/15/2003,12:52,1000.00,1000.00,999.75,1000.00,67,178
12/15/2003,12:53,1000.00,1000.00,999.75,999.75,107,49
12/15/2003,12:54,999.75,1000.00,999.50,999.75,229,521
12/15/2003,12:55,999.75,999.75,999.50,999.50,26,56
12/15/2003,12:56,999.50,999.75,999.50,999.75,10,37
12/15/2003,12:57,999.50,999.75,999.00,999.00,101,924
12/15/2003,12:58,999.00,999.25,998.00,998.00,555,2279
12/15/2003,12:59,998.00,998.25,997.50,998.00,1522,2264
12/15/2003,13:00,997.75,998.00,997.50,998.00,964,605
12/15/2003,13:01,997.75,998.00,997.50,998.00,451,547
12/15/2003,13:02,997.75,998.75,997.75,998.50,993,37
12/15/2003,13:03,998.75,999.00,998.75,998.75,838,113
12/15/2003,13:04,998.75,999.00,998.50,998.50,27,513
12/15/2003,13:05,998.50,998.75,998.50,998.75,439,51
12/15/2003,13:06,998.75,999.00,998.75,998.75,41,332
12/15/2003,13:07,998.75,998.75,998.25,998.50,184,404
12/15/2003,13:08,998.50,998.75,998.25,998.75,292,441
12/15/2003,13:09,998.50,998.75,998.25,998.50,313,100
12/15/2003,13:10,998.75,998.75,998.00,998.25,159,502
12/15/2003,13:11,998.25,998.50,998.00,998.25,284,320
12/15/2003,13:12,998.25,998.50,998.00,998.50,137,249
12/15/2003,13:13,998.50,998.50,997.75,998.00,739,810
12/15/2003,13:14,998.00,999.25,998.00,999.25,2204,342
12/15/2003,13:15,999.25,1000.00,999.25,1000.00,2618,1212
12/15/2003,13:16,1000.00,1000.25,999.50,1000.00,1119,816
12/15/2003,13:17,1000.00,1000.00,999.00,999.25,362,1109
12/15/2003,13:18,999.25,999.50,999.00,999.25,113,354
12/15/2003,13:19,999.25,999.50,999.00,999.25,296,445
12/15/2003,13:20,999.25,999.50,998.75,999.00,169,1060
12/15/2003,13:21,998.75,999.75,998.75,999.75,1713,66
12/15/2003,13:22,999.75,1000.00,999.50,999.75,647,677
12/15/2003,13:23,999.75,999.75,999.00,999.25,471,821
12/15/2003,13:24,999.25,999.75,999.25,999.75,607,32
12/15/2003,13:25,999.75,1000.00,999.75,1000.00,1030,8
12/15/2003,13:26,1000.00,1000.00,999.75,1000.00,193,484
12/15/2003,13:27,1000.00,1000.25,999.75,1000.00,906,337
12/15/2003,13:28,1000.00,1000.75,1000.00,1000.75,1988,809
12/15/2003,13:29,1000.75,1000.75,1000.00,1000.00,142,1181
12/15/2003,13:30,1000.00,1000.25,999.75,999.75,27,383
12/15/2003,13:31,999.75,1000.25,999.75,1000.25,1047,103
12/15/2003,13:32,1000.25,1000.50,1000.25,1000.50,675,41
12/15/2003,13:33,1000.25,1000.50,1000.00,1000.00,35,332
12/15/2003,13:34,1000.25,1000.50,1000.00,1000.25,327,920
12/15/2003,13:35,1000.00,1000.00,999.00,999.25,258,1249
12/15/2003,13:36,999.25,999.50,998.75,999.00,566,1003
12/15/2003,13:37,999.00,999.75,999.00,999.75,664,291
12/15/2003,13:38,999.75,1000.25,999.50,1000.00,1488,308
12/15/2003,13:39,1000.00,1000.25,999.75,1000.25,404,350
12/15/2003,13:40,1000.00,1000.50,999.75,1000.00,2099,1097
12/15/2003,13:41,1000.00,1000.00,999.50,999.50,139,485
12/15/2003,13:42,999.50,999.75,998.75,999.00,708,1784
12/15/2003,13:43,999.00,999.50,999.00,999.50,1126,83
12/15/2003,13:44,999.50,999.50,998.50,998.50,229,1406
12/15/2003,13:45,998.50,998.75,998.00,998.50,1640,1526
12/15/2003,13:46,998.50,998.75,998.00,998.50,701,1121
12/15/2003,13:47,998.50,998.50,998.00,998.25,249,357
12/15/2003,13:48,998.00,999.00,998.00,998.75,1195,277
12/15/2003,13:49,998.75,999.00,998.50,998.50,42,638
12/15/2003,13:50,998.50,998.50,997.50,997.75,572,1996
12/15/2003,13:51,997.75,998.25,997.50,997.50,816,555
12/15/2003,13:52,997.75,997.75,997.25,997.75,1661,1798
12/15/2003,13:53,997.75,997.75,997.00,997.00,885,2701
12/15/2003,13:54,997.00,997.25,996.50,996.75,2277,2949
12/15/2003,13:55,997.00,997.25,996.75,997.00,753,737
12/15/2003,13:56,997.00,997.50,997.00,997.25,487,220
12/15/2003,13:57,997.50,997.50,997.25,997.25,170,85
12/15/2003,13:58,997.25,997.50,996.75,996.75,936,796
12/15/2003,13:59,996.75,997.00,995.75,995.75,1597,4799
12/15/2003,14:00,995.75,996.00,995.25,995.25,1815,2329
12/15/2003,14:01,995.25,995.50,994.50,994.50,2037,4162
12/15/2003,14:02,994.75,995.25,994.50,995.00,1095,1110
12/15/2003,14:03,994.75,995.50,994.50,995.25,1579,554
12/15/2003,14:04,995.50,996.00,995.25,995.25,1683,774
12/15/2003,14:05,995.25,995.75,995.25,995.50,440,374
12/15/2003,14:06,995.50,995.75,995.50,995.75,567,463
12/15/2003,14:07,995.50,995.75,995.00,995.25,491,1505
12/15/2003,14:08,995.25,995.75,995.00,995.50,631,269
12/15/2003,14:09,995.75,995.75,995.50,995.50,91,128
12/15/2003,14:10,995.75,996.00,995.50,995.75,1543,945
12/15/2003,14:11,995.75,996.25,995.50,996.00,1440,571
12/15/2003,14:12,996.25,996.50,996.00,996.25,1549,693
12/15/2003,14:13,996.25,996.50,995.75,995.75,546,1063
12/15/2003,14:14,995.75,996.25,995.75,995.75,653,515
12/15/2003,14:15,995.75,995.75,995.25,995.50,622,788
12/15/2003,14:16,995.50,995.75,994.25,994.50,688,3961
12/15/2003,14:17,994.50,994.50,993.75,994.00,1335,4036
12/15/2003,14:18,994.00,994.25,993.75,994.00,765,1465
12/15/2003,14:19,994.00,994.25,993.50,994.25,832,710
12/15/2003,14:20,994.00,994.50,994.00,994.50,704,811
12/15/2003,14:21,994.25,994.75,994.25,994.75,1706,583
12/15/2003,14:22,994.50,994.75,994.00,994.25,482,1464
12/15/2003,14:23,994.25,994.50,994.25,994.50,773,106
12/15/2003,14:24,994.25,994.50,993.75,994.00,1002,1102
12/15/2003,14:25,994.25,995.25,994.00,995.25,2669,179
12/15/2003,14:26,995.25,995.25,994.00,994.00,292,2783
12/15/2003,14:27,994.25,994.50,993.75,994.50,1214,1880
12/15/2003,14:28,994.50,994.50,993.75,994.00,1517,2047
12/15/2003,14:29,994.25,994.50,994.00,994.50,838,357
12/15/2003,14:30,994.25,994.75,994.25,994.50,867,476
12/15/2003,14:31,994.25,994.75,994.25,994.50,1092,196
12/15/2003,14:32,994.50,994.75,993.75,994.25,1058,797
12/15/2003,14:33,994.50,994.75,994.25,994.50,1036,980
12/15/2003,14:34,994.25,994.75,994.25,994.50,1038,169
12/15/2003,14:35,994.75,994.75,994.00,994.50,1016,1177
12/15/2003,14:36,994.50,994.50,994.25,994.50,335,80
12/15/2003,14:37,994.25,994.50,993.25,993.50,978,3522
12/15/2003,14:38,993.75,993.75,993.25,993.50,1446,1888
12/15/2003,14:39,993.50,993.50,992.50,993.00,1933,4137
12/15/2003,14:40,993.00,993.25,992.75,993.00,263,1349
12/15/2003,14:41,992.75,993.25,992.25,992.25,1920,3900
12/15/2003,14:42,992.25,992.50,991.50,992.25,2535,2404
12/15/2003,14:43,992.00,992.25,992.00,992.00,454,1339
12/15/2003,14:44,992.00,992.25,991.25,991.50,1174,3372
12/15/2003,14:45,991.25,991.75,991.25,991.25,838,1190
12/15/2003,14:46,991.50,991.75,991.25,991.75,1135,524
12/15/2003,14:47,991.50,992.00,991.25,991.75,1631,683
12/15/2003,14:48,991.75,992.00,991.25,991.25,642,1479
12/15/2003,14:49,991.50,991.50,990.75,991.25,874,2274
12/15/2003,14:50,991.00,991.75,991.00,991.50,1486,691
12/15/2003,14:51,991.25,992.00,991.25,992.00,1139,180
12/15/2003,14:52,991.75,992.00,991.50,991.75,553,876
12/15/2003,14:53,991.50,992.00,991.50,991.75,486,602
12/15/2003,14:54,991.75,992.25,991.50,992.25,1884,789
12/15/2003,14:55,992.00,992.25,991.50,991.75,1189,1413
12/15/2003,14:56,991.50,992.00,991.50,992.00,428,148
12/15/2003,14:57,991.75,992.00,991.25,991.25,1295,2186
12/15/2003,14:58,991.50,991.50,991.00,991.25,2818,3802
12/15/2003,14:59,991.25,991.50,990.50,991.00,1751,2832
12/15/2003,15:00,990.75,991.25,990.50,991.25,4888,2558
12/15/2003,15:01,991.25,992.00,991.00,991.50,5080,5832
12/15/2003,15:02,991.75,992.00,991.25,991.50,1823,1960
12/15/2003,15:03,991.25,991.50,990.75,991.00,1168,1533
12/15/2003,15:04,991.00,991.50,991.00,991.00,819,349
12/15/2003,15:05,991.00,992.00,990.75,991.75,2161,745
12/15/2003,15:06,991.75,991.75,991.25,991.75,1426,719
12/15/2003,15:07,991.75,992.00,991.50,991.75,801,942
12/15/2003,15:08,991.75,992.00,991.75,991.75,22,460
12/15/2003,15:09,991.75,992.25,991.75,991.75,1027,340
12/15/2003,15:10,991.75,992.00,991.50,991.75,203,1050
12/15/2003,15:11,991.75,992.00,991.50,991.75,923,222
12/15/2003,15:12,992.00,992.00,991.50,991.50,37,803
12/15/2003,15:13,991.50,991.50,990.75,991.25,504,1110
12/15/2003,15:14,991.25,991.50,991.00,991.25,1390,1196
12/15/2003,15:15,991.00,992.00,990.75,991.75,2923,1782
12/15/2003,15:31,991.75,992.25,991.50,991.75,114,110
12/15/2003,15:32,991.75,992.00,991.75,992.00,16,9
12/15/2003,15:33,992.00,992.00,991.75,991.75,15,22
12/15/2003,15:34,991.75,992.00,991.75,991.75,5,5
12/15/2003,15:35,992.00,992.00,991.75,991.75,43,11
12/15/2003,15:36,991.75,991.75,991.75,991.75,0,31
12/15/2003,15:37,991.75,991.75,991.75,991.75,0,15
12/15/2003,15:38,991.50,991.75,991.50,991.75,9,2
12/15/2003,15:39,991.50,991.50,991.50,991.50,0,3
12/15/2003,15:40,991.50,991.75,991.50,991.75,2,13
12/15/2003,15:41,991.75,991.75,991.75,991.75,2,0
12/15/2003,15:42,991.50,991.50,991.50,991.50,0,10
12/15/2003,15:43,991.50,991.50,991.50,991.50,0,72
12/15/2003,15:44,991.50,991.75,991.25,991.50,16,105
12/15/2003,15:45,991.50,991.50,991.50,991.50,9,0
12/15/2003,15:46,991.50,991.50,991.50,991.50,61,0
12/15/2003,15:47,991.75,991.75,991.50,991.50,10,122
12/15/2003,15:48,991.50,991.50,991.50,991.50,0,16
12/15/2003,15:49,991.50,991.50,991.25,991.50,5,6
12/15/2003,15:50,991.25,991.25,991.00,991.00,92,206
12/15/2003,15:51,991.00,991.00,991.00,991.00,0,3
12/15/2003,15:52,991.00,991.00,991.00,991.00,0,1
12/15/2003,15:53,991.00,991.25,991.00,991.00,1,131
12/15/2003,15:54,991.25,991.25,991.00,991.00,1,7
12/15/2003,15:55,991.00,991.00,991.00,991.00,0,4
12/15/2003,15:56,991.25,991.25,990.75,990.75,1,35
12/15/2003,15:57,991.00,991.00,991.00,991.00,67,0
12/15/2003,15:58,991.00,991.00,991.00,991.00,75,0
12/15/2003,16:00,991.00,991.25,991.00,991.25,54,0
12/15/2003,17:01,990.75,991.00,990.75,991.00,164,22
12/15/2003,17:02,991.00,991.25,990.75,990.75,8,112
12/15/2003,17:03,991.00,991.00,991.00,991.00,47,0
12/15/2003,17:04,990.75,990.75,990.75,990.75,0,4
12/15/2003,17:05,990.50,990.75,990.50,990.75,20,10
12/15/2003,17:09,990.75,990.75,990.75,990.75,28,0
12/15/2003,17:10,990.50,990.50,990.50,990.50,0,2
12/15/2003,17:11,990.50,990.50,990.50,990.50,0,1
12/15/2003,17:12,990.75,990.75,990.75,990.75,10,0
12/15/2003,17:14,990.75,990.75,990.75,990.75,10,0
12/15/2003,17:15,990.50,990.75,990.50,990.75,10,1
12/15/2003,17:16,990.50,990.75,990.50,990.75,20,6
12/15/2003,17:17,990.75,990.75,990.75,990.75,21,0
12/15/2003,17:18,991.00,991.00,991.00,991.00,3,0
12/15/2003,17:19,991.00,991.00,991.00,991.00,22,0
12/15/2003,17:22,991.00,991.00,991.00,991.00,1,0
12/15/2003,17:23,990.75,990.75,990.75,990.75,0,1
12/15/2003,17:26,990.75,990.75,990.50,990.50,0,120
12/15/2003,17:27,990.25,990.25,990.00,990.25,29,141
12/15/2003,17:29,990.50,990.50,990.25,990.25,1,30
12/15/2003,17:30,990.25,990.25,990.25,990.25,0,43
12/15/2003,17:31,990.25,990.25,990.25,990.25,0,1
12/15/2003,17:32,990.25,990.25,990.25,990.25,0,5
12/15/2003,17:33,990.25,990.25,990.25,990.25,0,51
12/15/2003,17:34,990.25,990.25,990.25,990.25,0,13
12/15/2003,17:35,990.25,990.25,990.25,990.25,0,25
12/15/2003,17:36,990.25,990.25,990.25,990.25,0,24
12/15/2003,17:37,990.25,990.25,990.25,990.25,0,1
12/15/2003,17:38,990.25,990.25,990.00,990.00,2,59
12/15/2003,17:39,990.25,990.25,990.25,990.25,49,0
12/15/2003,17:40,990.25,990.25,990.00,990.00,2,38
12/15/2003,17:42,990.00,990.00,990.00,990.00,0,25
12/15/2003,17:43,990.00,990.25,990.00,990.25,1,1
12/15/2003,17:44,990.00,990.25,990.00,990.00,1,28
12/15/2003,17:45,990.00,990.00,990.00,990.00,0,15
12/15/2003,17:46,990.00,990.00,989.75,990.00,28,17
12/15/2003,17:47,990.00,990.00,990.00,990.00,6,0
12/15/2003,17:48,990.00,990.00,990.00,990.00,1,0
12/15/2003,17:50,990.00,990.00,990.00,990.00,1,0
12/15/2003,17:54,990.00,990.00,990.00,990.00,20,0
12/15/2003,17:55,990.00,990.25,990.00,990.25,12,0
12/15/2003,17:56,990.25,990.50,990.25,990.50,38,0
12/15/2003,17:57,990.50,990.50,990.50,990.50,4,0
12/15/2003,17:59,990.50,990.50,990.50,990.50,3,0
12/15/2003,18:00,990.50,990.50,990.50,990.50,2,0
12/15/2003,18:01,990.25,990.25,990.25,990.25,0,1
12/15/2003,18:02,990.50,990.50,990.25,990.25,1,1
12/15/2003,18:03,990.25,990.25,990.25,990.25,0,5
12/15/2003,18:05,990.50,990.50,990.50,990.50,2,0
12/15/2003,18:07,990.25,990.25,990.25,990.25,0,5
12/15/2003,18:08,990.25,990.25,990.25,990.25,0,3
12/15/2003,18:09,990.25,990.25,990.25,990.25,0,1
12/15/2003,18:11,990.25,990.25,990.25,990.25,0,1
12/15/2003,18:12,990.50,990.50,990.50,990.50,1,0
12/15/2003,18:17,990.50,990.50,990.50,990.50,3,0
12/15/2003,18:19,990.50,990.50,990.50,990.50,1,0
12/15/2003,18:20,990.25,990.50,990.25,990.50,1,11
12/15/2003,18:22,990.25,990.25,990.25,990.25,0,1
12/15/2003,18:23,990.50,990.50,990.50,990.50,1,0
12/15/2003,18:24,990.50,990.50,990.25,990.50,5,32
12/15/2003,18:26,990.25,990.25,990.25,990.25,0,11
12/15/2003,18:27,990.25,990.25,990.25,990.25,0,4
12/15/2003,18:29,990.50,990.50,990.50,990.50,4,0
12/15/2003,18:31,990.25,990.25,990.25,990.25,0,20
12/15/2003,18:32,990.25,990.25,990.25,990.25,0,6
12/15/2003,18:33,990.25,990.25,990.25,990.25,0,2
12/15/2003,18:34,990.50,990.50,990.50,990.50,1,0
12/15/2003,18:35,990.00,990.00,990.00,990.00,0,1
12/15/2003,18:36,990.25,990.25,990.25,990.25,1,0
12/15/2003,18:40,990.50,990.50,990.50,990.50,2,0
12/15/2003,18:41,990.25,990.25,990.25,990.25,0,8
12/15/2003,18:43,990.00,990.00,990.00,990.00,0,55
12/15/2003,18:44,990.25,990.25,990.25,990.25,1,0
12/15/2003,18:45,990.00,990.00,989.75,989.75,0,2
12/15/2003,18:46,990.25,990.25,990.25,990.25,4,0
12/15/2003,18:47,990.25,990.25,990.25,990.25,5,0
12/15/2003,18:50,990.25,990.25,990.25,990.25,1,0
12/15/2003,18:51,990.00,990.00,990.00,990.00,0,1
12/15/2003,18:56,990.25,990.25,990.25,990.25,1,0
12/15/2003,18:58,990.25,990.25,990.25,990.25,1,0
12/15/2003,19:01,990.25,990.25,990.25,990.25,1,0
12/15/2003,19:07,990.50,990.50,990.50,990.50,3,0
12/15/2003,19:08,990.50,990.50,990.50,990.50,6,0
12/15/2003,19:10,990.50,990.50,990.50,990.50,1,0
12/15/2003,19:11,990.50,990.50,990.50,990.50,1,0
12/15/2003,19:12,990.25,990.25,990.25,990.25,0,2
12/15/2003,19:15,990.25,990.25,990.25,990.25,0,1
12/15/2003,19:16,990.50,990.50,990.50,990.50,1,0
12/15/2003,19:17,990.50,990.50,990.50,990.50,4,0
12/15/2003,19:18,990.50,990.50,990.50,990.50,2,0
12/15/2003,19:20,990.25,990.25,990.25,990.25,0,6
12/15/2003,19:22,990.25,990.25,990.25,990.25,0,45
12/15/2003,19:27,990.00,990.25,990.00,990.25,6,1
12/15/2003,19:28,990.50,990.50,990.50,990.50,1,0
12/15/2003,19:30,990.50,990.50,990.50,990.50,2,0
12/15/2003,19:32,990.50,990.50,990.50,990.50,3,0
12/15/2003,19:34,990.25,990.25,990.25,990.25,0,4
12/15/2003,19:45,990.50,990.50,990.25,990.25,1,1
12/15/2003,19:49,990.25,990.50,990.25,990.50,2,7
12/15/2003,19:50,990.50,990.50,990.50,990.50,10,0
12/15/2003,19:51,990.50,990.50,990.50,990.50,2,0
12/15/2003,19:52,990.50,990.50,990.25,990.50,13,1
12/15/2003,19:54,990.50,990.50,990.50,990.50,20,0
12/15/2003,19:55,990.50,990.50,990.50,990.50,7,0
12/15/2003,19:58,990.50,990.50,990.50,990.50,11,0
12/15/2003,20:01,990.75,990.75,990.50,990.50,5,5
12/15/2003,20:02,990.50,990.50,990.50,990.50,0,12
12/15/2003,20:03,990.50,990.50,990.50,990.50,0,6
12/15/2003,20:04,990.50,990.50,990.50,990.50,0,5
12/15/2003,20:05,990.50,990.50,990.50,990.50,0,1
12/15/2003,20:06,990.75,990.75,990.75,990.75,1,0
12/15/2003,20:08,990.75,990.75,990.75,990.75,1,0
12/15/2003,20:12,990.75,990.75,990.75,990.75,2,0
12/15/2003,20:14,990.75,990.75,990.75,990.75,2,0
12/15/2003,20:15,990.50,990.50,990.50,990.50,0,8
12/15/2003,20:16,990.50,990.50,990.50,990.50,0,4
12/15/2003,20:17,990.50,990.50,990.50,990.50,0,2
12/15/2003,20:18,990.50,990.50,990.50,990.50,0,6
12/15/2003,20:23,990.50,990.75,990.50,990.75,3,5
12/15/2003,20:24,990.75,990.75,990.75,990.75,22,0
12/15/2003,20:26,990.75,990.75,990.75,990.75,41,0
12/15/2003,20:28,991.00,991.00,991.00,991.00,1,0
12/15/2003,20:29,991.00,991.00,991.00,991.00,1,0
12/15/2003,20:30,991.00,991.00,991.00,991.00,1,0
12/15/2003,20:34,991.00,991.00,991.00,991.00,10,0
12/15/2003,20:36,991.00,991.00,991.00,991.00,1,0
12/15/2003,20:38,991.00,991.00,991.00,991.00,10,0
12/15/2003,20:41,991.00,991.00,991.00,991.00,33,0
12/15/2003,20:44,991.00,991.00,991.00,991.00,4,0
12/15/2003,20:45,990.75,990.75,990.75,990.75,0,3
12/15/2003,20:49,990.75,990.75,990.75,990.75,0,1
12/15/2003,20:50,991.00,991.00,991.00,991.00,20,0
12/15/2003,20:51,991.00,991.00,991.00,991.00,22,0
12/15/2003,20:52,991.00,991.00,991.00,991.00,11,0
12/15/2003,20:54,991.25,991.25,991.25,991.25,1,0
12/15/2003,20:55,991.25,991.25,991.25,991.25,1,0
12/15/2003,20:57,991.25,991.25,991.25,991.25,1,0
12/15/2003,20:59,991.00,991.00,991.00,991.00,0,13
12/15/2003,21:00,991.00,991.00,991.00,991.00,0,15
12/15/2003,21:01,991.25,991.25,991.00,991.25,27,6
12/15/2003,21:02,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:03,991.00,991.25,991.00,991.25,1,1
12/15/2003,21:05,991.00,991.25,991.00,991.25,4,1
12/15/2003,21:06,991.25,991.25,991.25,991.25,1,0
12/15/2003,21:08,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:09,991.00,991.00,991.00,991.00,0,4
12/15/2003,21:10,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:12,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:13,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:15,991.00,991.00,991.00,991.00,0,5
12/15/2003,21:16,991.25,991.25,991.25,991.25,1,0
12/15/2003,21:18,991.25,991.25,991.00,991.00,2,1
12/15/2003,21:19,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:20,991.00,991.00,991.00,991.00,0,2
12/15/2003,21:21,991.00,991.00,991.00,991.00,0,12
12/15/2003,21:23,991.00,991.00,991.00,991.00,0,1
12/15/2003,21:25,991.00,991.00,991.00,991.00,0,4
12/15/2003,21:27,990.75,991.00,990.75,991.00,1,1
12/15/2003,21:32,990.75,990.75,990.75,990.75,0,1
12/15/2003,21:39,990.75,990.75,990.75,990.75,0,10
12/15/2003,21:41,990.75,990.75,990.75,990.75,0,1
12/15/2003,21:42,990.75,990.75,990.75,990.75,0,26
12/15/2003,21:43,990.75,990.75,990.75,990.75,0,1
12/15/2003,21:47,990.75,990.75,990.75,990.75,0,2
12/15/2003,21:51,991.00,991.00,991.00,991.00,1,0
12/15/2003,21:52,991.00,991.00,991.00,991.00,14,0
12/15/2003,21:53,991.00,991.00,991.00,991.00,2,0
12/15/2003,21:54,991.00,991.00,991.00,991.00,2,0
12/15/2003,21:55,991.00,991.00,991.00,991.00,1,0
12/15/2003,21:57,991.00,991.00,991.00,991.00,1,0
12/15/2003,21:58,990.75,991.00,990.75,991.00,1,1
12/15/2003,22:08,990.75,990.75,990.75,990.75,0,1
12/15/2003,22:12,991.00,991.00,991.00,991.00,4,0
12/15/2003,22:16,991.00,991.00,991.00,991.00,2,0
12/15/2003,22:17,991.00,991.00,991.00,991.00,2,0
12/15/2003,22:18,991.00,991.00,991.00,991.00,2,0
12/15/2003,22:19,991.00,991.00,991.00,991.00,1,0
12/15/2003,22:20,991.00,991.00,991.00,991.00,1,0
12/15/2003,22:22,990.75,990.75,990.75,990.75,0,3
12/15/2003,22:25,990.75,990.75,990.75,990.75,0,10
12/15/2003,22:34,991.00,991.00,991.00,991.00,10,0
12/15/2003,22:36,991.00,991.00,991.00,991.00,7,0
12/15/2003,22:37,991.00,991.00,991.00,991.00,3,0
12/15/2003,22:39,991.00,991.00,991.00,991.00,1,0
12/15/2003,22:40,991.25,991.25,991.00,991.00,1,1
12/15/2003,22:45,991.00,991.00,991.00,991.00,0,1
12/15/2003,22:48,991.00,991.00,991.00,991.00,0,1
12/15/2003,22:50,991.25,991.25,991.25,991.25,3,0
12/15/2003,22:51,991.00,991.00,991.00,991.00,0,42
12/15/2003,22:55,991.00,991.00,991.00,991.00,0,2
12/15/2003,22:56,991.00,991.00,991.00,991.00,0,3
12/15/2003,23:01,991.00,991.00,991.00,991.00,0,5
12/15/2003,23:02,991.00,991.00,991.00,991.00,0,2
12/15/2003,23:03,990.75,990.75,990.75,990.75,0,1
12/15/2003,23:04,991.25,991.25,991.25,991.25,1,0
12/15/2003,23:08,991.00,991.00,991.00,991.00,0,1
12/15/2003,23:10,991.00,991.00,991.00,991.00,0,1
12/15/2003,23:11,991.00,991.00,990.75,990.75,0,4
12/15/2003,23:13,991.25,991.25,991.25,991.25,2,0
12/15/2003,23:17,990.75,990.75,990.75,990.75,0,1
12/15/2003,23:24,991.00,991.00,991.00,991.00,1,0
12/15/2003,23:32,991.25,991.25,991.25,991.25,3,0
12/15/2003,23:40,991.25,991.25,991.00,991.00,5,1
12/15/2003,23:46,991.00,991.00,991.00,991.00,0,1
12/15/2003,23:49,991.00,991.00,991.00,991.00,0,4
12/15/2003,23:54,991.00,991.00,991.00,991.00,0,1
12/15/2003,23:55,991.00,991.00,991.00,991.00,0,2
12/15/2003,23:57,991.25,991.25,991.25,991.25,1,0
12/15/2003,23:59,991.25,991.25,991.25,991.25,2,0
12/16/2003,00:03,991.00,991.00,991.00,991.00,0,1
12/16/2003,00:07,991.00,991.00,991.00,991.00,0,1
12/16/2003,00:09,991.00,991.00,991.00,991.00,0,1
12/16/2003,00:21,991.00,991.00,991.00,991.00,0,3
12/16/2003,00:22,991.25,991.25,991.25,991.25,1,0
12/16/2003,00:23,991.00,991.00,991.00,991.00,0,2
12/16/2003,00:25,991.25,991.25,991.25,991.25,1,0
12/16/2003,00:26,991.25,991.25,991.25,991.25,3,0
12/16/2003,00:29,991.00,991.00,991.00,991.00,0,1
12/16/2003,00:33,991.00,991.00,991.00,991.00,0,1
12/16/2003,00:39,991.00,991.00,991.00,991.00,0,1
12/16/2003,00:40,991.00,991.00,991.00,991.00,0,20
12/16/2003,00:43,991.00,991.00,991.00,991.00,0,6
12/16/2003,00:44,990.75,990.75,990.75,990.75,0,16
12/16/2003,00:46,991.00,991.00,991.00,991.00,2,0
12/16/2003,00:48,990.75,990.75,990.75,990.75,0,2
12/16/2003,00:49,990.75,990.75,990.75,990.75,0,20
12/16/2003,00:50,990.75,990.75,990.75,990.75,0,10
12/16/2003,00:52,990.75,990.75,990.75,990.75,0,12
12/16/2003,00:53,991.00,991.00,990.75,990.75,1,1
12/16/2003,00:54,990.50,990.50,990.50,990.50,0,3
12/16/2003,00:55,990.75,990.75,990.75,990.75,1,0
12/16/2003,00:56,990.75,990.75,990.75,990.75,1,0
12/16/2003,00:57,990.75,990.75,990.75,990.75,1,0
12/16/2003,00:59,990.50,990.50,990.50,990.50,0,1
12/16/2003,01:01,990.50,990.50,990.50,990.50,0,1
12/16/2003,01:02,990.50,990.50,990.50,990.50,0,4
12/16/2003,01:03,990.50,990.50,990.50,990.50,0,1
12/16/2003,01:04,990.50,990.50,990.50,990.50,0,36
12/16/2003,01:05,990.50,990.50,990.50,990.50,0,4
12/16/2003,01:09,990.25,990.25,990.25,990.25,0,2
12/16/2003,01:12,990.25,990.25,990.25,990.25,0,10
12/16/2003,01:13,990.50,990.50,990.50,990.50,7,0
12/16/2003,01:14,990.50,990.50,990.50,990.50,8,0
12/16/2003,01:15,990.75,990.75,990.75,990.75,2,0
12/16/2003,01:17,990.50,990.50,990.50,990.50,0,21
12/16/2003,01:19,990.50,990.50,990.50,990.50,0,1
12/16/2003,01:21,990.75,990.75,990.75,990.75,26,0
12/16/2003,01:22,990.75,990.75,990.75,990.75,6,0
12/16/2003,01:23,991.00,991.00,991.00,991.00,10,0
12/16/2003,01:25,990.75,991.50,990.75,991.50,95,3
12/16/2003,01:26,991.50,991.50,991.50,991.50,21,0
12/16/2003,01:27,991.25,991.50,991.25,991.25,15,5
12/16/2003,01:28,991.50,991.50,991.50,991.50,1,0
12/16/2003,01:32,991.25,991.25,991.25,991.25,0,28
12/16/2003,01:34,991.25,991.25,991.00,991.00,0,6
12/16/2003,01:39,991.25,991.25,991.25,991.25,1,0
12/16/2003,01:40,991.25,991.25,991.25,991.25,4,0
12/16/2003,01:41,991.25,991.25,991.25,991.25,5,0
12/16/2003,01:43,991.25,991.25,991.25,991.25,20,0
12/16/2003,01:45,991.50,991.50,991.50,991.50,54,0
12/16/2003,01:46,991.50,991.50,991.50,991.50,36,0
12/16/2003,01:47,991.50,991.50,991.25,991.25,21,1
12/16/2003,01:48,991.50,991.50,991.50,991.50,12,0
12/16/2003,01:49,991.50,991.50,991.50,991.50,10,0
12/16/2003,01:50,991.50,991.50,991.50,991.50,19,0
12/16/2003,01:52,991.50,991.50,991.50,991.50,5,0
12/16/2003,01:53,991.75,992.00,991.75,992.00,43,0
12/16/2003,01:54,991.75,991.75,991.75,991.75,0,2
12/16/2003,01:55,991.75,991.75,991.75,991.75,0,11
12/16/2003,01:56,992.00,992.00,992.00,992.00,68,0
12/16/2003,01:58,992.00,992.00,991.75,992.00,46,1
12/16/2003,02:00,992.00,992.00,992.00,992.00,5,0
12/16/2003,02:01,992.00,992.00,991.75,992.00,10,1
12/16/2003,02:02,992.00,992.25,992.00,992.00,35,1
12/16/2003,02:03,992.25,992.25,992.00,992.00,2,39
12/16/2003,02:04,992.00,992.00,991.75,991.75,0,11
12/16/2003,02:05,992.00,992.00,992.00,992.00,88,0
12/16/2003,02:06,992.00,992.00,992.00,992.00,10,0
12/16/2003,02:07,991.75,992.00,991.75,992.00,26,60
12/16/2003,02:08,992.00,992.25,992.00,992.25,102,1
12/16/2003,02:09,992.25,992.25,992.00,992.00,5,45
12/16/2003,02:10,992.00,992.25,992.00,992.00,1,80
12/16/2003,02:11,992.00,992.00,991.75,992.00,15,60
12/16/2003,02:13,991.75,991.75,991.75,991.75,0,12
12/16/2003,02:14,992.00,992.00,992.00,992.00,61,0
12/16/2003,02:15,992.25,992.25,992.25,992.25,5,0
12/16/2003,02:16,992.25,992.25,992.25,992.25,35,0
12/16/2003,02:17,992.25,992.50,992.25,992.25,29,4
12/16/2003,02:18,992.50,992.50,992.50,992.50,23,0
12/16/2003,02:19,992.50,992.75,992.25,992.75,32,2
12/16/2003,02:20,992.50,992.50,992.50,992.50,0,11
12/16/2003,02:21,992.50,992.75,992.50,992.50,1,3
12/16/2003,02:23,992.75,993.00,992.75,992.75,143,20
12/16/2003,02:25,993.00,993.00,992.75,992.75,62,2
12/16/2003,02:26,993.00,993.00,992.75,993.00,10,2
12/16/2003,02:27,993.00,993.00,993.00,993.00,9,0
12/16/2003,02:28,992.75,993.00,992.75,992.75,1,24
12/16/2003,02:29,992.75,993.00,992.75,993.00,1,18
12/16/2003,02:30,992.75,992.75,992.75,992.75,0,7
12/16/2003,02:31,992.75,993.00,992.75,993.00,19,1
12/16/2003,02:34,993.00,993.00,993.00,993.00,59,0
12/16/2003,02:35,993.00,993.00,993.00,993.00,16,0
12/16/2003,02:36,992.75,993.00,992.75,993.00,6,20
12/16/2003,02:37,993.00,993.00,993.00,993.00,7,0
12/16/2003,02:38,993.00,993.25,993.00,993.25,50,0
12/16/2003,02:39,993.25,993.25,993.25,993.25,16,0
12/16/2003,02:40,993.25,993.25,993.25,993.25,1,0
12/16/2003,02:42,993.25,993.25,993.25,993.25,9,0
12/16/2003,02:43,993.25,993.25,993.25,993.25,1,0
12/16/2003,02:44,993.50,993.50,993.50,993.50,73,0
12/16/2003,02:45,993.50,993.50,993.50,993.50,31,0
12/16/2003,02:46,993.50,993.50,993.50,993.50,3,0
12/16/2003,02:47,993.50,993.50,993.50,993.50,42,0
12/16/2003,02:48,993.75,993.75,993.50,993.50,1,5
12/16/2003,02:49,993.50,993.50,993.50,993.50,0,1
12/16/2003,02:50,993.50,993.50,993.50,993.50,0,2
12/16/2003,02:51,993.50,993.50,993.50,993.50,0,3
12/16/2003,02:52,993.75,993.75,993.75,993.75,73,0
12/16/2003,02:53,993.75,993.75,993.75,993.75,79,0
12/16/2003,02:54,993.75,994.00,993.50,993.75,46,9
12/16/2003,02:55,993.75,994.00,993.50,993.50,72,26
12/16/2003,02:56,993.75,993.75,993.75,993.75,42,0
12/16/2003,02:57,993.50,993.75,993.50,993.75,10,50
12/16/2003,02:58,994.00,994.00,993.75,993.75,1,20
12/16/2003,02:59,994.00,994.00,993.75,993.75,1,11
12/16/2003,03:00,993.75,993.75,993.75,993.75,0,9
12/16/2003,03:01,993.75,993.75,993.50,993.50,0,23
12/16/2003,03:02,993.50,993.50,993.50,993.50,0,4
12/16/2003,03:03,993.75,993.75,993.75,993.75,29,0
12/16/2003,03:04,993.75,994.00,993.75,994.00,58,0
12/16/2003,03:05,994.25,994.25,993.75,993.75,8,22
12/16/2003,03:06,994.00,994.00,993.75,994.00,56,2
12/16/2003,03:07,994.00,994.00,993.75,993.75,15,18
12/16/2003,03:08,993.75,994.00,993.75,994.00,15,2
12/16/2003,03:09,993.75,993.75,993.75,993.75,0,6
12/16/2003,03:10,994.00,994.00,993.75,993.75,3,39
12/16/2003,03:11,994.00,994.00,993.75,993.75,5,1
12/16/2003,03:12,993.75,993.75,993.75,993.75,0,15
12/16/2003,03:13,993.75,993.75,993.75,993.75,0,43
12/16/2003,03:14,993.75,993.75,993.75,993.75,0,49
12/16/2003,03:15,993.75,994.50,993.75,994.50,426,17
12/16/2003,03:16,994.25,994.25,994.25,994.25,0,25
12/16/2003,03:17,994.25,994.25,994.25,994.25,0,52
12/16/2003,03:18,994.25,994.25,994.25,994.25,0,27
12/16/2003,03:19,994.50,994.50,994.50,994.50,13,0
12/16/2003,03:20,994.50,994.50,994.25,994.25,42,1
12/16/2003,03:21,994.50,994.50,994.50,994.50,24,0
12/16/2003,03:22,994.50,994.50,994.50,994.50,51,0
12/16/2003,03:23,994.50,994.50,994.25,994.25,50,1
12/16/2003,03:24,994.50,994.50,994.50,994.50,12,0
12/16/2003,03:25,994.75,994.75,994.50,994.50,1,36
12/16/2003,03:26,994.50,994.50,994.50,994.50,0,26
12/16/2003,03:27,994.25,994.25,994.25,994.25,0,64
12/16/2003,03:28,994.25,994.25,994.25,994.25,0,63
12/16/2003,03:29,994.25,994.25,994.00,994.00,0,4
12/16/2003,03:30,994.25,994.25,994.25,994.25,11,0
12/16/2003,03:31,994.50,994.50,994.25,994.25,3,4
12/16/2003,03:32,994.25,994.25,994.25,994.25,0,12
12/16/2003,03:33,994.00,994.25,994.00,994.25,23,9
12/16/2003,03:34,994.25,994.25,994.25,994.25,2,0
12/16/2003,03:35,994.25,994.25,994.25,994.25,33,0
12/16/2003,03:36,994.25,994.25,994.25,994.25,1,0
12/16/2003,03:37,994.25,994.25,994.25,994.25,1,0
12/16/2003,03:38,994.00,994.00,994.00,994.00,0,10
12/16/2003,03:40,994.00,994.25,994.00,994.25,68,2
12/16/2003,03:41,994.00,994.00,994.00,994.00,0,3
12/16/2003,03:43,994.25,994.25,994.25,994.25,25,0
12/16/2003,03:44,994.25,994.25,994.25,994.25,81,0
12/16/2003,03:45,994.25,994.25,994.25,994.25,49,0
12/16/2003,03:46,994.25,994.25,994.25,994.25,12,0
12/16/2003,03:48,994.25,994.50,994.25,994.50,100,0
12/16/2003,03:49,994.50,994.75,994.50,994.50,50,1
12/16/2003,03:50,994.50,994.50,994.50,994.50,0,24
12/16/2003,03:51,994.50,994.50,994.50,994.50,0,1
12/16/2003,03:52,994.50,994.50,994.25,994.25,0,2
12/16/2003,03:53,994.25,994.25,994.25,994.25,0,7
12/16/2003,03:54,994.00,994.00,994.00,994.00,0,3
12/16/2003,03:55,994.00,994.00,994.00,994.00,0,5
12/16/2003,03:56,994.00,994.25,994.00,994.25,62,5
12/16/2003,03:57,994.25,994.25,994.25,994.25,3,0
12/16/2003,03:58,994.50,994.50,994.25,994.25,2,9
12/16/2003,03:59,994.25,994.50,994.25,994.50,13,9
12/16/2003,04:00,994.25,994.25,994.25,994.25,0,92
12/16/2003,04:01,994.25,994.25,994.25,994.25,0,3
12/16/2003,04:02,994.25,994.25,994.25,994.25,0,8
12/16/2003,04:04,994.25,994.50,994.25,994.50,26,2
12/16/2003,04:05,994.75,994.75,994.75,994.75,5,0
12/16/2003,04:06,994.75,994.75,994.50,994.50,11,9
12/16/2003,04:07,994.75,994.75,994.75,994.75,72,0
12/16/2003,04:08,994.75,994.75,994.75,994.75,5,0
12/16/2003,04:11,994.50,994.50,994.50,994.50,0,7
12/16/2003,04:13,994.75,994.75,994.75,994.75,1,0
12/16/2003,04:15,994.50,994.50,994.50,994.50,0,1
12/16/2003,04:16,994.50,994.50,994.50,994.50,0,2
12/16/2003,04:20,994.50,994.50,994.25,994.25,0,74
12/16/2003,04:21,994.25,994.25,994.00,994.00,0,5
12/16/2003,04:22,994.25,994.25,994.25,994.25,5,0
12/16/2003,04:23,994.25,994.25,994.25,994.25,1,0
12/16/2003,04:24,994.25,994.25,994.00,994.00,14,2
12/16/2003,04:25,994.25,994.25,994.25,994.25,8,0
12/16/2003,04:26,994.25,994.25,994.25,994.25,1,0
12/16/2003,04:27,994.25,994.25,994.00,994.00,8,15
12/16/2003,04:28,993.75,994.25,993.75,994.25,2,1
12/16/2003,04:29,994.00,994.00,994.00,994.00,0,26
12/16/2003,04:30,994.25,994.25,994.25,994.25,5,0
12/16/2003,04:31,994.00,994.00,994.00,994.00,0,8
12/16/2003,04:32,994.00,994.00,994.00,994.00,0,8
12/16/2003,04:33,994.00,994.00,993.75,993.75,0,7
12/16/2003,04:35,994.00,994.00,994.00,994.00,17,0
12/16/2003,04:36,994.00,994.00,994.00,994.00,8,0
12/16/2003,04:38,994.00,994.00,994.00,994.00,1,0
12/16/2003,04:39,994.00,994.00,994.00,994.00,5,0
12/16/2003,04:41,994.00,994.00,994.00,994.00,2,0
12/16/2003,04:42,994.00,994.00,994.00,994.00,4,0
12/16/2003,04:43,993.75,993.75,993.75,993.75,0,1
12/16/2003,04:44,993.75,993.75,993.75,993.75,0,30
12/16/2003,04:45,994.00,994.25,993.75,994.00,27,5
12/16/2003,04:46,994.00,994.00,993.50,993.50,0,41
12/16/2003,04:47,993.75,993.75,993.50,993.50,1,52
12/16/2003,04:48,993.50,993.50,993.50,993.50,0,1
12/16/2003,04:49,993.50,993.50,993.00,993.00,0,43
12/16/2003,04:50,993.00,993.25,993.00,993.25,7,1
12/16/2003,04:51,993.25,993.25,993.25,993.25,1,0
12/16/2003,04:52,993.50,993.50,993.50,993.50,1,0
12/16/2003,04:54,993.25,993.25,993.00,993.00,0,24
12/16/2003,04:55,993.25,993.25,993.25,993.25,6,0
12/16/2003,04:56,993.25,993.25,993.00,993.00,8,75
12/16/2003,04:57,993.00,993.00,993.00,993.00,0,25
12/16/2003,04:58,993.00,993.00,993.00,993.00,0,24
12/16/2003,04:59,993.00,993.00,993.00,993.00,0,13
12/16/2003,05:00,993.00,993.00,993.00,993.00,0,20
12/16/2003,05:01,993.00,993.25,993.00,993.00,5,40
12/16/2003,05:02,993.00,993.00,993.00,993.00,0,5
12/16/2003,05:04,993.00,993.00,993.00,993.00,0,10
12/16/2003,05:05,993.00,993.00,993.00,993.00,0,3
12/16/2003,05:06,993.00,993.00,993.00,993.00,0,6
12/16/2003,05:07,993.00,993.00,993.00,993.00,0,20
12/16/2003,05:08,993.00,993.00,993.00,993.00,0,6
12/16/2003,05:09,993.00,993.00,993.00,993.00,0,27
12/16/2003,05:10,993.00,993.00,993.00,993.00,0,16
12/16/2003,05:11,993.00,993.00,992.75,992.75,0,6
12/16/2003,05:12,993.00,993.00,993.00,993.00,3,0
12/16/2003,05:14,992.75,992.75,992.75,992.75,0,1
12/16/2003,05:16,992.75,992.75,992.75,992.75,0,1
12/16/2003,05:17,992.75,992.75,992.75,992.75,0,53
12/16/2003,05:18,992.75,992.75,992.75,992.75,0,11
12/16/2003,05:19,992.75,993.00,992.75,993.00,1,4
12/16/2003,05:20,992.75,992.75,992.75,992.75,0,3
12/16/2003,05:21,993.00,993.00,992.75,992.75,1,28
12/16/2003,05:22,992.75,992.75,992.75,992.75,0,37
12/16/2003,05:23,992.75,992.75,992.75,992.75,0,5
12/16/2003,05:24,992.75,993.00,992.75,993.00,2,1
12/16/2003,05:25,992.75,992.75,992.75,992.75,0,4
12/16/2003,05:26,992.75,992.75,992.75,992.75,0,112
12/16/2003,05:27,992.75,992.75,992.75,992.75,0,32
12/16/2003,05:28,992.75,992.75,992.75,992.75,0,1
12/16/2003,05:30,992.75,992.75,992.75,992.75,0,2
12/16/2003,05:31,993.00,993.00,992.75,993.00,6,1
12/16/2003,05:32,993.00,993.00,993.00,993.00,3,0
12/16/2003,05:33,993.00,993.00,993.00,993.00,1,0
12/16/2003,05:34,993.00,993.00,993.00,993.00,2,0
12/16/2003,05:36,993.00,993.25,993.00,993.25,58,0
12/16/2003,05:37,993.00,993.00,993.00,993.00,0,14
12/16/2003,05:41,993.00,993.00,993.00,993.00,0,1
12/16/2003,05:42,993.00,993.00,993.00,993.00,0,28
12/16/2003,05:43,993.00,993.00,993.00,993.00,0,6
12/16/2003,05:44,992.75,993.00,992.75,993.00,11,1
12/16/2003,05:46,993.00,993.00,993.00,993.00,1,0
12/16/2003,05:47,993.00,993.00,993.00,993.00,2,0
12/16/2003,05:48,993.00,993.00,993.00,993.00,21,0
12/16/2003,05:49,993.00,993.00,993.00,993.00,6,0
12/16/2003,05:50,992.75,992.75,992.75,992.75,0,39
12/16/2003,05:51,992.75,992.75,992.75,992.75,0,1
12/16/2003,05:52,993.00,993.00,993.00,993.00,45,0
12/16/2003,05:53,993.25,993.25,993.25,993.25,1,0
12/16/2003,05:54,993.00,993.00,993.00,993.00,0,7
12/16/2003,05:55,993.00,993.00,993.00,993.00,0,7
12/16/2003,05:56,993.00,993.00,993.00,993.00,0,26
12/16/2003,05:57,993.00,993.00,993.00,993.00,0,1
12/16/2003,05:58,993.00,993.00,993.00,993.00,0,35
12/16/2003,05:59,993.00,993.25,993.00,993.00,202,29
12/16/2003,06:00,993.00,993.00,993.00,993.00,0,9
12/16/2003,06:01,993.00,993.25,993.00,993.00,4,25
12/16/2003,06:02,993.25,993.25,993.25,993.25,2,0
12/16/2003,06:03,993.00,993.00,993.00,993.00,0,2
12/16/2003,06:04,993.25,993.25,993.00,993.00,5,10
12/16/2003,06:05,993.25,993.25,993.25,993.25,7,0
12/16/2003,06:08,993.00,993.25,993.00,993.25,25,5
12/16/2003,06:10,993.25,993.25,993.00,993.25,2,12
12/16/2003,06:11,993.00,993.00,993.00,993.00,0,3
12/16/2003,06:12,993.25,993.25,993.00,993.00,5,1
12/16/2003,06:13,993.25,993.25,993.00,993.25,17,2
12/16/2003,06:14,993.25,993.50,993.00,993.50,9,5
12/16/2003,06:15,993.25,993.50,993.25,993.50,16,57
12/16/2003,06:17,993.25,993.25,993.25,993.25,0,23
12/16/2003,06:18,993.50,993.50,993.50,993.50,51,0
12/16/2003,06:19,993.50,993.50,992.75,992.75,70,135
12/16/2003,06:20,992.75,992.75,992.75,992.75,0,23
12/16/2003,06:21,992.75,992.75,992.75,992.75,0,22
12/16/2003,06:22,992.75,993.00,992.50,992.50,4,61
12/16/2003,06:23,992.50,992.50,992.25,992.25,0,139
12/16/2003,06:24,992.25,992.25,992.00,992.00,0,41
12/16/2003,06:25,992.00,992.00,992.00,992.00,0,39
12/16/2003,06:26,992.00,992.00,991.75,991.75,0,92
12/16/2003,06:27,991.50,991.50,991.00,991.25,45,440
12/16/2003,06:28,991.00,991.00,991.00,991.00,0,69
12/16/2003,06:29,991.00,991.25,991.00,991.25,18,2
12/16/2003,06:30,991.25,991.25,991.00,991.00,3,25
12/16/2003,06:31,991.00,991.25,990.75,991.00,34,38
12/16/2003,06:32,991.00,991.00,990.75,990.75,0,82
12/16/2003,06:33,990.75,991.00,990.75,991.00,16,8
12/16/2003,06:34,991.00,991.00,991.00,991.00,2,0
12/16/2003,06:35,991.00,991.25,991.00,991.25,22,0
12/16/2003,06:36,991.00,991.00,991.00,991.00,0,7
12/16/2003,06:37,991.25,991.25,991.25,991.25,37,0
12/16/2003,06:38,991.50,991.50,991.25,991.25,11,45
12/16/2003,06:39,991.00,991.25,991.00,991.25,1,10
12/16/2003,06:40,991.25,991.25,991.25,991.25,83,0
12/16/2003,06:41,991.00,991.00,990.75,991.00,1,25
12/16/2003,06:42,991.00,991.25,990.75,991.00,61,7
12/16/2003,06:43,991.00,991.00,991.00,991.00,0,26
12/16/2003,06:44,991.00,991.00,990.75,990.75,0,156
12/16/2003,06:45,990.75,990.75,990.75,990.75,0,18
12/16/2003,06:46,990.75,990.75,990.75,990.75,0,9
12/16/2003,06:48,990.75,990.75,990.75,990.75,0,1
12/16/2003,06:49,990.75,990.75,990.50,990.75,2,45
12/16/2003,06:50,990.75,991.00,990.75,990.75,65,5
12/16/2003,06:51,990.75,991.00,990.75,990.75,1,63
12/16/2003,06:52,991.00,991.25,990.75,991.25,57,1
12/16/2003,06:53,991.25,991.25,991.00,991.25,17,9
12/16/2003,06:54,991.25,991.25,991.25,991.25,2,0
12/16/2003,06:55,991.25,991.25,991.25,991.25,5,0
12/16/2003,06:56,991.25,991.25,991.25,991.25,10,0
12/16/2003,06:57,991.25,991.50,991.25,991.50,45,1
12/16/2003,06:58,991.50,991.50,991.25,991.25,16,92
12/16/2003,06:59,991.25,991.25,991.25,991.25,0,20
12/16/2003,07:00,991.25,991.25,991.00,991.25,16,3
12/16/2003,07:01,991.25,991.25,991.25,991.25,8,0
12/16/2003,07:02,991.50,991.50,991.25,991.25,6,16
12/16/2003,07:03,991.50,991.50,991.25,991.50,53,1
12/16/2003,07:04,991.50,991.75,991.50,991.50,29,38
12/16/2003,07:05,991.50,991.50,991.00,991.00,0,106
12/16/2003,07:06,991.00,991.00,991.00,991.00,0,22
12/16/2003,07:07,991.00,991.00,990.75,991.00,39,54
12/16/2003,07:08,990.75,991.00,990.75,990.75,3,169
12/16/2003,07:09,990.75,990.75,990.75,990.75,0,4
12/16/2003,07:10,990.75,990.75,990.75,990.75,0,23
12/16/2003,07:11,990.75,991.25,990.75,991.00,100,23
12/16/2003,07:12,990.75,990.75,990.75,990.75,0,7
12/16/2003,07:13,991.00,991.00,990.75,990.75,5,2
12/16/2003,07:14,990.75,990.75,990.50,990.50,0,126
12/16/2003,07:15,990.75,990.75,990.75,990.75,19,0
12/16/2003,07:16,990.75,990.75,990.50,990.75,2,4
12/16/2003,07:17,990.50,990.75,990.50,990.50,10,47
12/16/2003,07:18,990.75,990.75,990.25,990.25,35,201
12/16/2003,07:19,990.25,990.50,990.00,990.25,57,78
12/16/2003,07:20,990.25,990.25,990.25,990.25,0,44
12/16/2003,07:21,990.25,990.25,990.00,990.25,73,34
12/16/2003,07:22,990.00,990.50,990.00,990.50,37,1
12/16/2003,07:23,990.25,990.50,990.25,990.25,125,171
12/16/2003,07:24,990.50,990.50,990.50,990.50,47,0
12/16/2003,07:25,990.75,991.00,990.50,991.00,92,43
12/16/2003,07:26,990.75,991.00,990.75,990.75,5,17
12/16/2003,07:27,990.75,991.00,990.75,991.00,4,17
12/16/2003,07:28,991.00,991.00,990.75,990.75,51,130
12/16/2003,07:29,990.75,991.50,990.75,991.50,142,7
12/16/2003,07:30,991.50,991.50,991.00,991.25,21,112
12/16/2003,07:31,991.25,992.25,990.75,992.00,279,69
12/16/2003,07:32,992.00,992.25,991.25,991.75,125,177
12/16/2003,07:33,991.75,991.75,991.00,991.00,55,330
12/16/2003,07:34,991.25,991.50,990.75,990.75,142,119
12/16/2003,07:35,990.75,991.00,990.50,990.75,50,71
12/16/2003,07:36,990.75,991.00,990.75,990.75,109,140
12/16/2003,07:37,990.75,991.25,990.50,991.25,273,22
12/16/2003,07:38,991.00,991.00,990.50,991.00,155,147
12/16/2003,07:39,990.75,991.00,990.75,991.00,2,3
12/16/2003,07:40,991.00,991.00,991.00,991.00,74,0
12/16/2003,07:41,991.00,991.25,991.00,991.25,186,0
12/16/2003,07:42,991.50,991.50,991.50,991.50,15,0
12/16/2003,07:43,991.50,991.50,991.00,991.25,13,110
12/16/2003,07:44,991.25,991.25,991.25,991.25,92,0
12/16/2003,07:45,991.50,991.50,990.75,990.75,5,238
12/16/2003,07:46,991.00,991.25,991.00,991.25,134,0
12/16/2003,07:47,991.50,991.50,991.25,991.25,2,4
12/16/2003,07:48,991.50,991.75,991.25,991.50,138,35
12/16/2003,07:49,991.50,991.50,991.25,991.50,19,2
12/16/2003,07:50,991.50,991.50,991.50,991.50,17,0
12/16/2003,07:51,991.50,991.75,991.25,991.50,59,28
12/16/2003,07:52,991.50,991.75,991.50,991.50,150,41
12/16/2003,07:53,991.50,991.50,991.50,991.50,0,118
12/16/2003,07:54,991.50,991.50,991.50,991.50,0,22
12/16/2003,07:55,991.50,991.75,991.50,991.50,7,90
12/16/2003,07:56,991.50,991.50,991.50,991.50,0,11
12/16/2003,07:57,991.50,991.75,991.50,991.50,24,227
12/16/2003,07:58,991.50,991.50,991.25,991.25,85,153
12/16/2003,07:59,991.25,991.50,991.25,991.25,25,3
12/16/2003,08:00,991.50,991.50,991.25,991.25,1,26
12/16/2003,08:01,991.50,991.50,991.25,991.50,46,1
12/16/2003,08:02,991.50,991.75,991.50,991.50,87,23
12/16/2003,08:03,991.50,991.75,991.50,991.50,4,25
12/16/2003,08:05,991.75,991.75,991.50,991.50,2,1
12/16/2003,08:06,991.75,991.75,991.75,991.75,8,0
12/16/2003,08:07,991.50,991.75,991.50,991.75,12,2
12/16/2003,08:08,991.75,991.75,991.50,991.50,21,11
12/16/2003,08:09,991.50,991.50,991.25,991.50,5,130
12/16/2003,08:10,991.50,991.50,991.50,991.50,42,0
12/16/2003,08:11,991.50,991.50,991.50,991.50,55,0
12/16/2003,08:12,991.50,991.75,991.50,991.50,15,1
12/16/2003,08:13,991.50,991.75,991.50,991.75,14,2
12/16/2003,08:14,991.75,991.75,991.75,991.75,12,0
12/16/2003,08:15,991.75,991.75,991.50,991.75,5,274
12/16/2003,08:16,991.75,992.50,991.75,992.25,759,216
12/16/2003,08:17,992.25,992.50,992.25,992.50,308,158
12/16/2003,08:18,992.50,992.75,992.50,992.75,94,97
12/16/2003,08:19,992.50,992.75,992.25,992.25,22,131
12/16/2003,08:20,992.50,992.50,992.00,992.00,160,334
12/16/2003,08:21,992.00,992.00,991.75,992.00,2,69
12/16/2003,08:22,992.00,992.00,991.75,991.75,44,165
12/16/2003,08:23,991.75,991.75,991.50,991.75,155,50
12/16/2003,08:24,992.00,992.00,991.75,992.00,40,26
12/16/2003,08:25,992.00,992.25,991.75,992.25,100,52
12/16/2003,08:26,992.25,992.25,992.25,992.25,64,0
12/16/2003,08:27,992.00,992.00,991.75,992.00,6,191
12/16/2003,08:28,991.75,992.00,991.50,991.75,106,59
12/16/2003,08:29,991.75,991.75,991.50,991.75,127,3
12/16/2003,08:30,991.75,992.50,991.75,992.50,981,58
12/16/2003,08:31,992.50,993.00,992.25,992.50,1407,2155
12/16/2003,08:32,992.25,993.00,992.25,992.75,1259,1072
12/16/2003,08:33,992.75,993.50,992.75,993.50,1431,460
12/16/2003,08:34,993.50,994.25,993.25,994.25,2511,975
12/16/2003,08:35,994.00,994.25,993.75,994.00,1436,1661
12/16/2003,08:36,994.00,994.25,993.75,993.75,230,509
12/16/2003,08:37,993.75,994.00,993.50,993.75,124,1490
12/16/2003,08:38,993.50,993.75,993.00,993.50,1640,1980
12/16/2003,08:39,993.25,993.25,992.75,993.00,1546,1139
12/16/2003,08:40,993.25,993.25,992.50,992.50,376,1305
12/16/2003,08:41,992.75,992.75,992.25,992.25,922,1622
12/16/2003,08:42,992.50,992.75,992.00,992.25,1348,1027
12/16/2003,08:43,992.25,992.50,991.75,992.25,1889,1549
12/16/2003,08:44,992.25,992.50,992.00,992.50,892,255
12/16/2003,08:45,992.50,992.75,991.75,991.75,730,1513
12/16/2003,08:46,991.75,992.50,991.75,992.50,1227,401
12/16/2003,08:47,992.50,992.50,992.25,992.25,170,258
12/16/2003,08:48,992.25,992.50,991.75,991.75,172,1127
12/16/2003,08:49,991.75,992.50,991.75,991.75,991,609
12/16/2003,08:50,992.00,992.00,991.25,991.75,1580,2838
12/16/2003,08:51,991.75,992.50,991.75,992.25,1463,325
12/16/2003,08:52,992.50,992.50,991.75,992.25,633,1626
12/16/2003,08:53,992.25,993.50,992.25,993.25,3694,403
12/16/2003,08:54,993.25,993.75,993.25,993.75,2124,685
12/16/2003,08:55,993.75,993.75,993.25,993.50,1496,744
12/16/2003,08:56,993.75,994.25,993.50,994.00,1733,696
12/16/2003,08:57,994.00,994.00,993.50,993.75,610,557
12/16/2003,08:58,994.00,994.00,993.50,993.50,236,684
12/16/2003,08:59,993.75,993.75,993.25,993.25,552,1416
12/16/2003,09:00,993.50,993.75,993.25,993.50,736,615
12/16/2003,09:01,993.25,994.25,993.00,994.00,2221,1448
12/16/2003,09:02,994.25,994.25,993.50,993.50,1292,990
12/16/2003,09:03,993.75,995.00,993.50,995.00,2531,338
12/16/2003,09:04,995.00,995.00,994.25,994.75,1441,1481
12/16/2003,09:05,994.75,995.00,994.50,995.00,1135,497
12/16/2003,09:06,994.75,995.25,994.75,995.25,1404,1282
12/16/2003,09:07,995.00,995.25,994.75,995.00,589,242
12/16/2003,09:08,995.00,995.50,994.75,995.50,2101,182
12/16/2003,09:09,995.50,995.50,994.75,995.00,823,1111
12/16/2003,09:10,994.75,995.25,994.75,995.00,535,734
12/16/2003,09:11,995.00,995.25,994.75,994.75,1193,838
12/16/2003,09:12,995.00,995.00,994.50,994.50,224,910
12/16/2003,09:13,994.50,995.00,994.50,994.75,569,404
12/16/2003,09:14,994.75,995.00,994.50,994.75,104,511
12/16/2003,09:15,994.50,995.25,994.50,994.75,1459,1076
12/16/2003,09:16,994.75,995.25,994.75,995.00,411,345
12/16/2003,09:17,995.25,995.50,995.00,995.25,1065,755
12/16/2003,09:18,995.00,995.25,994.75,995.00,135,1258
12/16/2003,09:19,995.00,995.00,994.25,994.25,392,1643
12/16/2003,09:20,994.25,994.50,994.00,994.25,463,616
12/16/2003,09:21,994.25,994.25,993.50,993.75,437,1445
12/16/2003,09:22,993.75,994.00,993.75,993.75,532,142
12/16/2003,09:23,993.75,994.00,993.00,993.00,279,2225
12/16/2003,09:24,993.00,993.25,992.75,993.00,663,1646
12/16/2003,09:25,993.00,993.25,992.75,992.75,78,691
12/16/2003,09:26,993.00,993.25,992.75,993.25,347,74
12/16/2003,09:27,993.25,993.50,993.00,993.50,853,88
12/16/2003,09:28,993.50,993.75,993.25,993.50,654,553
12/16/2003,09:29,993.50,993.50,993.00,993.00,429,505
12/16/2003,09:30,993.25,993.75,993.00,993.50,598,62
12/16/2003,09:31,993.75,993.75,993.25,993.50,93,666
12/16/2003,09:32,993.50,993.75,993.00,993.00,583,914
12/16/2003,09:33,993.00,993.25,992.75,993.25,1217,685
12/16/2003,09:34,993.50,994.00,993.25,993.75,503,75
12/16/2003,09:35,994.00,994.25,993.75,993.75,1262,129
12/16/2003,09:36,994.00,994.00,993.50,993.75,817,1282
12/16/2003,09:37,993.75,994.00,993.25,993.50,1016,778
12/16/2003,09:38,993.75,993.75,993.25,993.50,347,534
12/16/2003,09:39,993.75,994.00,993.50,993.50,235,478
12/16/2003,09:40,993.50,994.25,993.50,994.25,933,406
12/16/2003,09:41,994.25,994.75,993.75,994.75,1053,298
12/16/2003,09:42,994.75,995.25,994.50,994.75,1361,748
12/16/2003,09:43,994.75,994.75,994.25,994.50,160,758
12/16/2003,09:44,994.50,994.75,994.25,994.50,490,197
12/16/2003,09:45,994.50,994.75,993.75,993.75,336,1221
12/16/2003,09:46,993.75,994.00,993.25,993.75,276,1323
12/16/2003,09:47,993.75,993.75,993.00,993.25,1467,1338
12/16/2003,09:48,993.50,993.50,992.75,993.00,888,2086
12/16/2003,09:49,993.00,993.25,993.00,993.00,177,621
12/16/2003,09:50,993.00,993.00,992.25,992.50,686,1537
12/16/2003,09:51,992.50,993.00,992.25,992.75,1046,914
12/16/2003,09:52,993.00,993.00,992.25,992.25,237,1365
12/16/2003,09:53,992.50,992.50,991.75,992.00,512,1257
12/16/2003,09:54,992.25,992.50,991.75,992.25,968,810
12/16/2003,09:55,992.25,992.25,991.75,992.25,145,1069
12/16/2003,09:56,992.25,992.50,992.00,992.50,533,226
12/16/2003,09:57,992.50,992.75,992.25,992.50,304,417
12/16/2003,09:58,992.50,992.50,992.00,992.50,281,261
12/16/2003,09:59,992.25,992.50,992.00,992.25,66,177
12/16/2003,10:00,992.50,992.75,992.25,992.75,720,390
12/16/2003,10:01,992.75,993.00,992.50,992.50,289,178
12/16/2003,10:02,992.75,993.00,992.50,992.75,429,219
12/16/2003,10:03,993.00,993.00,992.75,992.75,103,27
12/16/2003,10:04,993.00,993.25,992.50,992.50,608,566
12/16/2003,10:05,992.50,992.75,992.00,992.00,126,845
12/16/2003,10:06,992.00,992.75,992.00,992.50,586,154
12/16/2003,10:07,992.25,992.50,992.00,992.25,118,243
12/16/2003,10:08,992.25,992.25,991.75,992.00,563,1331
12/16/2003,10:09,991.75,992.00,991.25,991.75,1168,2241
12/16/2003,10:10,991.50,992.00,991.25,992.00,647,1241
12/16/2003,10:11,991.75,992.00,991.75,992.00,261,490
12/16/2003,10:12,992.00,992.00,991.75,991.75,178,148
12/16/2003,10:13,992.00,992.25,991.75,991.75,506,642
12/16/2003,10:14,991.75,992.00,991.50,991.75,992,1066
12/16/2003,10:15,991.75,991.75,991.25,991.50,716,662
12/16/2003,10:16,991.25,991.75,991.25,991.75,504,343
12/16/2003,10:17,991.75,991.75,991.25,991.50,1071,969
12/16/2003,10:18,991.50,992.00,991.25,991.75,1041,1327
12/16/2003,10:19,991.50,991.75,991.50,991.75,73,15
12/16/2003,10:20,991.75,991.75,991.00,991.00,397,1803
12/16/2003,10:21,991.00,991.50,991.00,991.50,569,126
12/16/2003,10:22,991.25,992.00,991.25,991.75,1009,1011
12/16/2003,10:23,992.00,992.25,992.00,992.00,1574,372
12/16/2003,10:24,992.00,992.00,991.50,991.75,182,353
12/16/2003,10:25,991.75,992.00,991.50,992.00,310,157
12/16/2003,10:26,992.00,992.00,992.00,992.00,352,0
12/16/2003,10:27,992.00,992.25,991.75,992.25,77,8
12/16/2003,10:28,992.25,992.50,992.00,992.50,1738,47
12/16/2003,10:29,992.50,993.00,992.25,992.75,1489,235
12/16/2003,10:30,992.75,993.00,992.25,992.50,479,837
12/16/2003,10:31,992.25,992.50,992.25,992.50,43,63
12/16/2003,10:32,992.50,992.50,992.25,992.50,77,20
12/16/2003,10:33,992.50,992.50,992.25,992.50,235,95
12/16/2003,10:34,992.25,992.75,992.25,992.50,396,239
12/16/2003,10:35,992.50,992.75,992.50,992.50,67,782
12/16/2003,10:36,992.75,992.75,992.50,992.75,65,5
12/16/2003,10:37,992.50,992.75,992.50,992.75,97,56
12/16/2003,10:38,992.75,992.75,992.25,992.25,6,465
12/16/2003,10:39,992.25,992.50,992.25,992.25,6,144
12/16/2003,10:40,992.25,992.50,992.25,992.25,737,94
12/16/2003,10:41,992.50,992.75,992.25,992.75,631,452
12/16/2003,10:42,992.75,993.00,992.50,992.75,633,559
12/16/2003,10:43,992.75,993.00,992.75,993.00,233,175
12/16/2003,10:44,992.75,993.00,992.75,993.00,561,77
12/16/2003,10:45,993.00,993.25,992.75,993.25,390,510
12/16/2003,10:46,993.25,993.75,993.00,993.75,2312,138
12/16/2003,10:47,993.75,993.75,993.50,993.75,372,95
12/16/2003,10:48,993.75,994.00,993.50,993.75,416,573
12/16/2003,10:49,993.75,994.00,993.50,993.75,542,215
12/16/2003,10:50,993.50,994.00,993.50,993.75,347,71
12/16/2003,10:51,994.00,994.00,993.75,994.00,256,39
12/16/2003,10:52,993.75,994.25,993.75,994.00,729,158
12/16/2003,10:53,994.00,994.25,993.75,994.25,338,32
12/16/2003,10:54,994.25,994.25,994.00,994.25,1016,58
12/16/2003,10:55,994.25,994.25,993.75,994.00,58,625
12/16/2003,10:56,994.00,994.00,993.50,993.50,45,487
12/16/2003,10:57,993.50,994.00,993.50,993.75,426,131
12/16/2003,10:58,993.75,993.75,993.50,993.50,24,326
12/16/2003,10:59,993.50,993.75,993.25,993.50,249,63
12/16/2003,11:00,993.50,993.75,993.50,993.75,224,17
12/16/2003,11:01,993.75,993.75,993.50,993.50,75,43
12/16/2003,11:02,993.50,993.75,993.50,993.50,47,211
12/16/2003,11:03,993.50,993.75,993.25,993.25,17,433
12/16/2003,11:04,993.25,993.50,993.25,993.50,28,242
12/16/2003,11:05,993.50,993.50,993.25,993.50,453,38
12/16/2003,11:06,993.50,993.75,993.50,993.75,161,266
12/16/2003,11:07,993.75,993.75,993.25,993.75,267,135
12/16/2003,11:08,993.50,993.75,993.50,993.50,5,228
12/16/2003,11:09,993.50,993.50,993.25,993.25,9,39
12/16/2003,11:10,993.25,993.50,992.75,992.75,110,835
12/16/2003,11:11,992.75,993.00,992.75,993.00,90,174
12/16/2003,11:12,993.00,993.00,992.75,993.00,82,31
12/16/2003,11:13,993.00,993.00,992.75,993.00,98,46
12/16/2003,11:14,993.00,993.00,992.75,993.00,393,18
12/16/2003,11:15,992.75,993.00,992.50,992.75,313,804
12/16/2003,11:16,992.50,993.00,992.50,993.00,402,15
12/16/2003,11:17,992.75,993.25,992.75,993.25,344,53
12/16/2003,11:18,993.25,993.25,993.00,993.25,40,448
12/16/2003,11:19,993.25,993.25,993.00,993.00,87,32
12/16/2003,11:20,993.25,993.25,993.00,993.00,63,12
12/16/2003,11:21,993.25,993.25,993.00,993.00,214,12
12/16/2003,11:22,993.25,993.25,993.00,993.25,65,2
12/16/2003,11:23,993.25,993.25,993.00,993.00,27,167
12/16/2003,11:24,992.75,993.00,992.50,993.00,55,256
12/16/2003,11:25,993.00,993.25,992.75,993.00,178,121
12/16/2003,11:26,993.00,993.50,992.75,993.50,308,54
12/16/2003,11:27,993.25,993.50,993.25,993.25,8,250
12/16/2003,11:28,993.25,993.50,993.00,993.25,165,299
12/16/2003,11:29,993.25,993.25,992.50,992.75,202,532
12/16/2003,11:30,992.75,993.00,992.75,992.75,50,67
12/16/2003,11:31,993.00,993.00,992.50,992.75,100,173
12/16/2003,11:32,992.75,992.75,992.50,992.50,12,465
12/16/2003,11:33,992.75,992.75,992.25,992.50,196,351
12/16/2003,11:34,992.50,992.75,992.50,992.50,217,39
12/16/2003,11:35,992.50,992.50,992.00,992.00,67,688
12/16/2003,11:36,992.00,992.25,991.75,991.75,127,1109
12/16/2003,11:37,991.75,992.00,991.75,991.75,64,278
12/16/2003,11:38,991.75,992.25,991.75,992.25,603,519
12/16/2003,11:39,992.25,992.50,992.25,992.25,628,293
12/16/2003,11:40,992.25,992.75,992.25,992.50,179,281
12/16/2003,11:41,992.50,992.75,992.25,992.50,98,325
12/16/2003,11:42,992.50,992.75,992.50,992.50,19,86
12/16/2003,11:43,992.25,992.50,992.25,992.50,149,19
12/16/2003,11:44,992.50,992.75,992.25,992.75,881,138
12/16/2003,11:45,992.75,992.75,992.50,992.50,43,16
12/16/2003,11:46,992.50,993.00,992.50,992.50,365,147
12/16/2003,11:47,992.50,992.50,992.25,992.50,517,207
12/16/2003,11:48,992.50,992.75,992.25,992.25,305,751
12/16/2003,11:49,992.00,992.50,992.00,992.25,382,68
12/16/2003,11:50,992.25,992.75,992.25,992.50,198,74
12/16/2003,11:51,992.75,992.75,992.50,992.75,60,254
12/16/2003,11:52,992.50,992.75,992.50,992.50,1,140
12/16/2003,11:53,992.50,992.75,992.50,992.50,207,224
12/16/2003,11:54,992.50,993.00,992.25,993.00,193,24
12/16/2003,11:55,993.00,993.50,992.75,993.25,1335,330
12/16/2003,11:56,993.25,993.25,993.00,993.00,107,108
12/16/2003,11:57,993.00,993.25,993.00,993.00,60,263
12/16/2003,11:58,993.00,993.50,993.00,993.50,589,146
12/16/2003,11:59,993.25,993.75,993.25,993.50,254,88
12/16/2003,12:00,993.50,993.75,993.25,993.50,21,188
12/16/2003,12:01,993.50,993.50,993.25,993.25,25,41
12/16/2003,12:02,993.25,993.50,993.25,993.50,295,4
12/16/2003,12:03,993.25,993.50,993.25,993.25,3,20
12/16/2003,12:04,993.50,993.50,993.25,993.25,85,122
12/16/2003,12:05,993.25,993.50,993.25,993.25,11,65
12/16/2003,12:06,993.25,993.50,993.00,993.00,180,239
12/16/2003,12:07,993.00,993.25,993.00,993.00,4,25
12/16/2003,12:08,993.00,993.50,993.00,993.25,448,369
12/16/2003,12:09,993.25,993.25,993.00,993.00,14,25
12/16/2003,12:10,993.00,993.25,992.75,992.75,4,198
12/16/2003,12:11,992.75,993.00,992.75,992.75,36,113
12/16/2003,12:12,992.75,993.00,992.75,993.00,5,64
12/16/2003,12:13,992.75,993.00,992.75,993.00,101,90
12/16/2003,12:14,993.00,993.00,992.50,992.75,26,307
12/16/2003,12:15,992.50,993.00,992.50,992.75,306,122
12/16/2003,12:16,993.00,993.00,992.50,992.75,29,77
12/16/2003,12:17,992.75,992.75,992.75,992.75,82,0
12/16/2003,12:18,992.75,993.25,992.75,993.25,381,13
12/16/2003,12:19,993.25,993.50,993.25,993.50,323,13
12/16/2003,12:20,993.25,993.50,993.25,993.25,256,152
12/16/2003,12:21,993.25,993.50,993.00,993.25,114,102
12/16/2003,12:22,993.25,993.50,993.25,993.25,7,50
12/16/2003,12:23,993.25,993.50,993.25,993.50,66,160
12/16/2003,12:24,993.25,993.50,993.25,993.50,203,10
12/16/2003,12:25,993.50,993.75,993.25,993.75,645,42
12/16/2003,12:26,993.75,994.00,993.50,994.00,820,52
12/16/2003,12:27,994.00,994.25,993.75,994.25,1067,14
12/16/2003,12:28,994.25,994.75,994.00,994.75,1369,141
12/16/2003,12:29,994.50,995.00,994.50,995.00,905,125
12/16/2003,12:30,994.75,995.00,994.75,994.75,106,268
12/16/2003,12:31,995.00,995.25,994.75,995.00,1504,341
12/16/2003,12:32,995.00,995.25,995.00,995.00,108,984
12/16/2003,12:33,995.00,995.25,994.75,995.00,101,396
12/16/2003,12:34,995.00,995.00,994.75,994.75,821,350
12/16/2003,12:35,994.75,995.00,994.50,994.75,24,716
12/16/2003,12:36,994.50,995.00,994.50,994.75,473,528
12/16/2003,12:37,994.75,995.00,994.50,994.50,48,219
12/16/2003,12:38,994.75,994.75,994.50,994.75,57,18
12/16/2003,12:39,994.75,994.75,994.50,994.75,51,58
12/16/2003,12:40,994.75,994.75,994.50,994.50,242,68
12/16/2003,12:41,994.75,994.75,994.50,994.75,221,56
12/16/2003,12:42,994.75,994.75,994.50,994.50,78,14
12/16/2003,12:43,994.75,994.75,994.25,994.50,36,946
12/16/2003,12:44,994.25,994.50,994.00,994.25,340,404
12/16/2003,12:45,994.25,994.50,994.25,994.50,60,29
12/16/2003,12:46,994.25,994.75,994.25,994.50,563,148
12/16/2003,12:47,994.75,994.75,994.50,994.50,208,22
12/16/2003,12:48,994.75,995.00,994.50,994.75,296,45
12/16/2003,12:49,994.75,995.00,994.50,994.75,318,249
12/16/2003,12:50,994.75,994.75,994.50,994.75,88,489
12/16/2003,12:51,994.75,995.00,994.75,995.00,118,38
12/16/2003,12:52,995.00,995.00,994.75,995.00,308,109
12/16/2003,12:53,995.00,995.00,994.50,994.75,84,458
12/16/2003,12:54,994.75,994.75,994.50,994.50,50,53
12/16/2003,12:55,994.50,994.75,993.50,993.50,331,2568
12/16/2003,12:56,993.50,993.75,993.50,993.75,375,300
12/16/2003,12:57,993.50,994.25,993.50,994.00,488,223
12/16/2003,12:58,994.00,994.25,993.75,994.00,177,449
12/16/2003,12:59,994.00,994.25,993.75,994.00,78,352
12/16/2003,13:00,993.75,994.25,993.75,994.25,275,114
12/16/2003,13:01,994.25,994.50,993.50,993.75,757,1150
12/16/2003,13:02,993.75,993.75,993.25,993.25,218,509
12/16/2003,13:03,993.50,993.75,993.25,993.50,212,80
12/16/2003,13:04,993.50,993.75,993.50,993.75,96,46
12/16/2003,13:05,993.75,994.00,993.50,993.75,263,111
12/16/2003,13:06,993.75,994.00,993.50,994.00,126,14
12/16/2003,13:07,994.00,994.00,993.75,994.00,82,3
12/16/2003,13:08,994.00,994.50,994.00,994.00,998,278
12/16/2003,13:09,994.25,994.25,993.75,994.00,195,202
12/16/2003,13:10,994.00,994.25,993.75,994.25,201,56
12/16/2003,13:11,994.25,994.25,993.50,994.00,308,543
12/16/2003,13:12,993.75,994.00,993.75,994.00,165,234
12/16/2003,13:13,994.00,995.00,994.00,994.75,1727,641
12/16/2003,13:14,994.75,994.75,994.50,994.50,16,610
12/16/2003,13:15,994.50,994.75,993.75,994.00,137,744
12/16/2003,13:16,993.75,994.75,993.75,994.50,754,514
12/16/2003,13:17,994.50,994.75,994.00,994.25,206,356
12/16/2003,13:18,994.25,994.50,994.25,994.50,538,180
12/16/2003,13:19,994.50,994.75,994.25,994.25,325,469
12/16/2003,13:20,994.25,995.25,994.00,995.00,1834,298
12/16/2003,13:21,995.25,995.75,995.00,995.75,2188,349
12/16/2003,13:22,995.75,996.00,995.50,995.75,1671,1515
12/16/2003,13:23,995.50,996.25,995.50,996.00,1717,1145
12/16/2003,13:24,996.00,996.50,996.00,996.25,2982,1598
12/16/2003,13:25,996.00,996.75,996.00,996.00,1968,1165
12/16/2003,13:26,996.25,996.50,996.00,996.25,1050,993
12/16/2003,13:27,996.25,996.50,996.00,996.00,953,793
12/16/2003,13:28,996.00,996.25,996.00,996.00,587,149
12/16/2003,13:29,996.00,996.25,996.00,996.00,10,1345
12/16/2003,13:30,996.00,996.50,996.00,996.00,330,950
12/16/2003,13:31,996.25,996.50,996.00,996.25,1590,151
12/16/2003,13:32,996.25,996.50,995.75,995.75,57,1410
12/16/2003,13:33,995.75,995.75,995.50,995.50,97,978
12/16/2003,13:34,995.50,996.00,995.50,995.75,685,686
12/16/2003,13:35,995.75,996.00,995.75,995.75,198,120
12/16/2003,13:36,996.00,996.00,995.75,996.00,397,73
12/16/2003,13:37,995.75,996.00,995.75,996.00,620,191
12/16/2003,13:38,995.75,996.25,995.75,996.25,721,182
12/16/2003,13:39,996.25,996.75,996.25,996.50,1065,1267
12/16/2003,13:40,996.25,996.50,996.25,996.50,147,387
12/16/2003,13:41,996.50,997.00,996.25,997.00,1734,143
12/16/2003,13:42,997.00,997.25,996.75,997.00,1872,1261
12/16/2003,13:43,997.00,998.00,997.00,997.75,3677,653
12/16/2003,13:44,997.75,998.00,997.50,997.50,1829,1719
12/16/2003,13:45,997.50,997.75,997.25,997.25,819,1156
12/16/2003,13:46,997.25,997.50,997.25,997.50,901,208
12/16/2003,13:47,997.50,997.75,997.25,997.75,1372,254
12/16/2003,13:48,997.75,997.75,997.25,997.50,759,801
12/16/2003,13:49,997.50,997.75,997.25,997.25,554,476
12/16/2003,13:50,997.25,997.50,996.75,997.25,881,2464
12/16/2003,13:51,997.00,997.50,997.00,997.50,1226,321
12/16/2003,13:52,997.50,998.00,997.25,997.75,1434,380
12/16/2003,13:53,997.75,998.00,997.50,997.75,442,822
12/16/2003,13:54,997.75,998.00,997.25,997.25,861,866
12/16/2003,13:55,997.50,997.75,997.25,997.50,998,518
12/16/2003,13:56,997.50,997.50,997.25,997.25,38,397
12/16/2003,13:57,997.50,997.75,997.25,997.50,609,447
12/16/2003,13:58,997.50,997.75,997.25,997.75,321,79
12/16/2003,13:59,997.75,997.75,997.50,997.75,731,75
12/16/2003,14:00,997.75,998.25,997.50,997.50,1420,1201
12/16/2003,14:01,997.75,998.00,997.50,997.50,690,548
12/16/2003,14:02,997.50,997.75,997.00,997.25,581,1304
12/16/2003,14:03,997.25,997.50,997.00,997.25,174,681
12/16/2003,14:04,997.25,997.50,997.00,997.25,732,417
12/16/2003,14:05,997.25,997.50,997.00,997.25,42,347
12/16/2003,14:06,997.00,997.25,996.50,996.75,398,1629
12/16/2003,14:07,996.50,996.75,996.50,996.50,76,211
12/16/2003,14:08,996.75,996.75,996.25,996.25,60,1114
12/16/2003,14:09,996.25,996.50,996.00,996.25,1120,1760
12/16/2003,14:10,996.25,996.75,996.25,996.75,704,302
12/16/2003,14:11,996.75,996.75,996.50,996.50,40,600
12/16/2003,14:12,996.50,996.75,996.25,996.50,28,228
12/16/2003,14:13,996.50,996.50,996.00,996.00,73,631
12/16/2003,14:14,996.25,996.25,996.00,996.00,968,1112
12/16/2003,14:15,996.00,996.50,995.75,996.50,1419,407
12/16/2003,14:16,996.50,996.50,996.00,996.25,221,338
12/16/2003,14:17,996.50,996.75,996.25,996.50,537,435
12/16/2003,14:18,996.50,997.00,996.50,997.00,867,202
12/16/2003,14:19,997.00,997.25,996.75,997.00,823,354
12/16/2003,14:20,997.25,997.25,997.00,997.00,462,1007
12/16/2003,14:21,997.25,997.50,996.75,997.00,1647,1388
12/16/2003,14:22,997.00,997.25,997.00,997.25,181,149
12/16/2003,14:23,997.25,997.75,997.00,997.75,932,109
12/16/2003,14:24,997.75,998.00,997.50,998.00,1477,519
12/16/2003,14:25,998.00,998.00,997.75,998.00,72,105
12/16/2003,14:26,997.75,998.50,997.75,998.25,2819,1548
12/16/2003,14:27,998.00,998.50,998.00,998.50,2332,1226
12/16/2003,14:28,998.75,999.00,998.50,998.50,3708,2091
12/16/2003,14:29,998.50,998.75,998.25,998.50,398,1111
12/16/2003,14:30,998.50,998.75,998.25,998.25,76,663
12/16/2003,14:31,998.25,998.50,998.00,998.25,641,1200
12/16/2003,14:32,998.00,998.25,997.75,998.00,440,791
12/16/2003,14:33,997.75,998.25,997.75,998.00,1305,349
12/16/2003,14:34,998.00,998.25,997.75,998.00,23,301
12/16/2003,14:35,998.00,998.25,997.75,998.00,301,369
12/16/2003,14:36,997.75,998.00,997.75,997.75,21,89
12/16/2003,14:37,997.75,998.00,997.75,998.00,56,33
12/16/2003,14:38,997.75,998.50,997.75,998.25,1655,464
12/16/2003,14:39,998.25,998.25,998.00,998.00,632,38
12/16/2003,14:40,998.25,998.25,998.00,998.25,221,28
12/16/2003,14:41,998.25,998.75,998.00,998.00,1383,680
12/16/2003,14:42,998.25,998.50,998.00,998.25,274,592
12/16/2003,14:43,998.50,998.75,998.25,998.50,1355,309
12/16/2003,14:44,998.50,998.75,998.00,998.25,501,798
12/16/2003,14:45,998.00,998.50,998.00,998.25,1012,383
12/16/2003,14:46,998.25,998.25,998.00,998.00,372,660
12/16/2003,14:47,998.25,998.25,997.75,998.00,657,702
12/16/2003,14:48,998.25,998.25,997.75,997.75,634,1341
12/16/2003,14:49,997.75,998.00,997.50,997.50,621,1003
12/16/2003,14:50,997.50,997.75,997.25,997.25,67,2047
12/16/2003,14:51,997.25,997.25,996.75,996.75,64,1959
12/16/2003,14:52,996.75,997.25,996.75,997.00,1491,400
12/16/2003,14:53,997.00,997.25,996.75,997.00,259,691
12/16/2003,14:54,997.00,997.50,997.00,997.50,1522,150
12/16/2003,14:55,997.50,997.50,997.00,997.25,440,1015
12/16/2003,14:56,997.25,997.50,997.00,997.50,491,543
12/16/2003,14:57,997.25,997.75,997.25,997.75,1560,526
12/16/2003,14:58,997.50,997.75,997.25,997.75,1179,610
12/16/2003,14:59,997.75,997.75,997.50,997.75,1602,389
12/16/2003,15:00,997.75,998.00,997.50,997.75,2712,1285
12/16/2003,15:01,997.75,997.75,997.00,997.00,2445,4075
12/16/2003,15:02,997.00,997.25,997.00,997.00,385,749
12/16/2003,15:03,997.25,997.25,996.50,996.50,477,2880
12/16/2003,15:04,996.75,997.00,996.50,996.75,306,485
12/16/2003,15:05,996.75,997.50,996.75,997.50,1328,700
12/16/2003,15:06,997.50,997.50,997.25,997.25,178,256
12/16/2003,15:07,997.25,997.50,997.00,997.25,1108,343
12/16/2003,15:08,997.25,997.50,997.25,997.25,147,73
12/16/2003,15:09,997.25,997.75,997.25,997.50,600,840
12/16/2003,15:10,997.50,997.75,997.50,997.75,257,401
12/16/2003,15:11,997.75,997.75,997.25,997.50,303,313
12/16/2003,15:12,997.50,997.75,997.25,997.75,483,405
12/16/2003,15:13,997.75,997.75,997.50,997.50,131,55
12/16/2003,15:14,997.50,998.00,997.50,997.75,1375,1079
12/16/2003,15:15,998.00,998.00,997.25,997.75,1635,3030
12/16/2003,15:31,997.75,997.75,997.25,997.25,51,66
12/16/2003,15:32,997.25,997.50,997.25,997.25,5,139
12/16/2003,15:33,997.25,997.50,997.00,997.50,66,13
12/16/2003,15:34,997.25,997.50,997.25,997.25,99,2
12/16/2003,15:35,997.50,997.50,997.50,997.50,9,0
12/16/2003,15:37,997.50,997.50,997.50,997.50,44,0
12/16/2003,15:38,997.50,997.50,997.50,997.50,3,0
12/16/2003,15:39,997.50,997.50,997.50,997.50,15,0
12/16/2003,15:42,997.50,997.50,997.50,997.50,25,0
12/16/2003,15:43,997.50,997.75,997.50,997.50,5,20
12/16/2003,15:44,997.50,997.50,997.50,997.50,0,19
12/16/2003,15:46,997.50,997.50,997.50,997.50,0,1
12/16/2003,15:47,997.50,997.50,997.50,997.50,0,5
12/16/2003,15:48,997.50,997.50,997.50,997.50,0,1
12/16/2003,15:49,997.50,997.50,997.50,997.50,0,8
12/16/2003,15:50,997.50,997.50,997.50,997.50,0,27
12/16/2003,15:51,997.50,997.50,997.50,997.50,0,6
12/16/2003,15:52,997.50,997.50,997.50,997.50,0,2
12/16/2003,15:53,997.50,997.50,997.50,997.50,0,27
12/16/2003,15:54,997.75,997.75,997.75,997.75,50,0
12/16/2003,15:57,997.50,997.50,997.25,997.25,0,31
12/16/2003,15:58,997.50,997.50,997.50,997.50,2,0
12/16/2003,15:59,997.25,997.50,997.25,997.50,1,4
12/16/2003,16:00,997.25,997.25,997.25,997.25,0,8
12/16/2003,17:01,997.50,997.50,997.50,997.50,15,0
12/16/2003,17:02,997.75,997.75,997.75,997.75,100,0
12/16/2003,17:03,997.75,997.75,997.75,997.75,6,0
12/16/2003,17:07,997.50,997.50,997.50,997.50,0,6
12/16/2003,17:09,997.75,997.75,997.75,997.75,10,0
12/16/2003,17:12,997.50,997.50,997.50,997.50,0,11
12/16/2003,17:13,997.75,997.75,997.75,997.75,2,0
12/16/2003,17:14,997.50,997.50,997.50,997.50,0,1
12/16/2003,17:15,997.50,997.50,997.50,997.50,0,10
12/16/2003,17:16,997.50,997.50,997.50,997.50,0,6
12/16/2003,17:18,997.50,997.50,997.50,997.50,0,9
12/16/2003,17:19,997.50,997.50,997.50,997.50,0,3
12/16/2003,17:20,997.75,997.75,997.75,997.75,73,0
12/16/2003,17:21,997.75,997.75,997.75,997.75,5,0
12/16/2003,17:22,997.75,997.75,997.75,997.75,2,0
12/16/2003,17:29,997.50,997.50,997.50,997.50,0,1
12/16/2003,17:30,997.75,997.75,997.75,997.75,11,0
12/16/2003,17:31,997.50,997.75,997.50,997.50,1,4
12/16/2003,17:34,997.50,997.50,997.50,997.50,0,1
12/16/2003,17:36,997.75,997.75,997.75,997.75,9,0
12/16/2003,17:37,997.75,997.75,997.75,997.75,1,0
12/16/2003,17:38,997.50,997.75,997.50,997.75,8,2
12/16/2003,17:39,997.75,997.75,997.75,997.75,57,0
12/16/2003,17:40,997.75,998.00,997.75,998.00,9,0
12/16/2003,17:41,997.75,997.75,997.75,997.75,0,10
12/16/2003,17:42,997.75,997.75,997.75,997.75,0,2
12/16/2003,17:43,997.75,997.75,997.75,997.75,0,6
12/16/2003,17:45,997.50,997.50,997.50,997.50,0,1
12/16/2003,17:51,997.75,997.75,997.75,997.75,52,0
12/16/2003,17:52,997.75,997.75,997.75,997.75,14,0
12/16/2003,17:55,997.75,997.75,997.75,997.75,7,0
12/16/2003,18:00,997.75,997.75,997.75,997.75,21,0
12/16/2003,18:01,997.75,997.75,997.75,997.75,21,0
12/16/2003,18:02,997.75,997.75,997.75,997.75,20,0
12/16/2003,18:04,997.75,997.75,997.75,997.75,5,0
12/16/2003,18:06,997.75,997.75,997.75,997.75,10,0
12/16/2003,18:10,997.75,997.75,997.75,997.75,1,0
12/16/2003,18:13,997.75,997.75,997.75,997.75,7,0
12/16/2003,18:17,997.75,997.75,997.75,997.75,3,0
12/16/2003,18:18,997.75,997.75,997.75,997.75,12,0
12/16/2003,18:19,997.75,997.75,997.75,997.75,1,0
12/16/2003,18:23,997.75,997.75,997.75,997.75,1,0
12/16/2003,18:24,997.75,997.75,997.75,997.75,1,0
12/16/2003,18:27,997.75,997.75,997.75,997.75,2,0
12/16/2003,18:30,998.00,998.00,998.00,998.00,1,0
12/16/2003,18:32,997.50,997.50,997.50,997.50,0,1
12/16/2003,18:33,997.75,997.75,997.75,997.75,1,0
12/16/2003,18:40,997.50,997.75,997.50,997.75,1,1
12/16/2003,18:41,997.75,997.75,997.75,997.75,2,0
12/16/2003,18:45,997.50,997.50,997.50,997.50,0,4
12/16/2003,18:46,997.50,997.50,997.50,997.50,0,3
12/16/2003,18:50,997.75,997.75,997.75,997.75,1,0
12/16/2003,18:51,997.75,997.75,997.50,997.50,1,1
12/16/2003,18:52,997.75,997.75,997.75,997.75,2,0
12/16/2003,18:55,997.50,997.50,997.50,997.50,0,63
12/16/2003,18:57,997.50,997.50,997.50,997.50,0,7
12/16/2003,18:58,997.50,997.50,997.50,997.50,0,1
12/16/2003,18:59,997.50,997.50,997.50,997.50,0,4
12/16/2003,19:11,997.75,997.75,997.75,997.75,21,0
12/16/2003,19:13,997.75,997.75,997.75,997.75,141,0
12/16/2003,19:14,998.00,998.00,998.00,998.00,1,0
12/16/2003,19:16,997.75,997.75,997.75,997.75,0,1
12/16/2003,19:17,997.75,997.75,997.75,997.75,0,1
12/16/2003,19:18,997.75,997.75,997.75,997.75,0,8
12/16/2003,19:19,997.75,997.75,997.75,997.75,0,11
12/16/2003,19:20,997.75,998.00,997.75,998.00,1,2
12/16/2003,19:21,997.75,997.75,997.75,997.75,0,10
12/16/2003,19:23,997.75,997.75,997.75,997.75,0,2
12/16/2003,19:24,997.75,997.75,997.75,997.75,0,1
12/16/2003,19:25,997.75,998.00,997.75,998.00,1,2
12/16/2003,19:27,997.75,997.75,997.75,997.75,0,7
12/16/2003,19:28,997.75,997.75,997.75,997.75,0,5
12/16/2003,19:29,997.75,997.75,997.75,997.75,0,1
12/16/2003,19:30,997.75,997.75,997.75,997.75,0,6
12/16/2003,19:32,998.00,998.00,997.75,997.75,1,1
12/16/2003,19:34,997.75,997.75,997.75,997.75,0,37
12/16/2003,19:35,997.75,997.75,997.75,997.75,0,55
12/16/2003,19:36,997.75,997.75,997.75,997.75,0,48
12/16/2003,19:37,997.50,997.50,997.50,997.50,0,3
12/16/2003,19:40,997.50,997.50,997.50,997.50,0,5
12/16/2003,19:41,997.50,997.50,997.50,997.50,0,46
12/16/2003,19:42,997.50,997.50,997.50,997.50,0,7
12/16/2003,19:44,997.25,997.25,997.25,997.25,0,2
12/16/2003,19:45,997.25,997.25,997.25,997.25,0,15
12/16/2003,19:46,997.25,997.25,997.25,997.25,0,7
12/16/2003,19:47,997.25,997.50,997.25,997.50,1,6
12/16/2003,19:48,997.25,997.25,997.25,997.25,0,2
12/16/2003,19:49,997.50,997.50,997.50,997.50,1,0
12/16/2003,20:01,997.25,997.25,997.25,997.25,0,2
12/16/2003,20:03,997.50,997.50,997.50,997.50,1,0
12/16/2003,20:04,997.50,997.50,997.50,997.50,1,0
12/16/2003,20:05,997.25,997.25,997.25,997.25,0,23
12/16/2003,20:07,997.25,997.25,997.25,997.25,0,5
12/16/2003,20:10,997.25,997.25,997.25,997.25,0,7
12/16/2003,20:11,997.25,997.25,997.25,997.25,0,2
12/16/2003,20:12,997.00,997.25,997.00,997.25,1,1
12/16/2003,20:13,997.25,997.25,997.25,997.25,2,0
12/16/2003,20:18,997.25,997.25,997.25,997.25,1,0
12/16/2003,20:20,997.25,997.25,997.25,997.25,2,0
12/16/2003,20:21,997.00,997.00,997.00,997.00,0,1
12/16/2003,20:27,997.00,997.00,997.00,997.00,0,1
12/16/2003,20:32,997.00,997.00,997.00,997.00,0,1
12/16/2003,20:33,997.00,997.00,997.00,997.00,0,4
12/16/2003,20:34,997.00,997.00,997.00,997.00,0,3
12/16/2003,20:35,997.00,997.00,997.00,997.00,0,40
12/16/2003,20:37,997.00,997.00,997.00,997.00,0,12
12/16/2003,20:45,997.00,997.00,997.00,997.00,0,1
12/16/2003,20:46,997.00,997.00,997.00,997.00,0,2
12/16/2003,20:48,997.00,997.00,997.00,997.00,0,1
12/16/2003,20:50,997.25,997.25,997.25,997.25,4,0
12/16/2003,20:51,997.25,997.25,997.25,997.25,3,0
12/16/2003,20:53,997.25,997.25,997.00,997.00,2,2
12/16/2003,20:57,997.00,997.00,997.00,997.00,0,1
12/16/2003,20:59,997.00,997.00,997.00,997.00,0,1
12/16/2003,21:03,997.25,997.25,997.25,997.25,1,0
12/16/2003,21:11,997.25,997.25,997.25,997.25,9,0
12/16/2003,21:12,997.25,997.25,997.25,997.25,1,0
12/16/2003,21:13,997.25,997.25,997.25,997.25,1,0
12/16/2003,21:14,997.00,997.00,997.00,997.00,0,12
12/16/2003,21:19,997.00,997.00,997.00,997.00,0,4
12/16/2003,21:20,997.00,997.00,997.00,997.00,0,2
12/16/2003,21:21,997.25,997.25,997.25,997.25,2,0
12/16/2003,21:22,997.00,997.00,996.75,996.75,0,48
12/16/2003,21:23,997.00,997.00,997.00,997.00,6,0
12/16/2003,21:26,997.00,997.00,997.00,997.00,1,0
12/16/2003,21:29,997.00,997.00,997.00,997.00,1,0
12/16/2003,21:32,997.00,997.00,997.00,997.00,4,0
12/16/2003,21:33,997.00,997.00,997.00,997.00,1,0
12/16/2003,21:36,997.00,997.00,996.75,996.75,1,1
12/16/2003,21:40,996.75,996.75,996.75,996.75,0,2
12/16/2003,21:41,996.75,996.75,996.75,996.75,0,2
12/16/2003,21:44,996.75,996.75,996.75,996.75,0,4
12/16/2003,21:47,996.75,996.75,996.75,996.75,0,2
12/16/2003,21:50,996.75,996.75,996.75,996.75,0,1
12/16/2003,21:51,996.75,996.75,996.75,996.75,0,4
12/16/2003,21:59,997.00,997.00,997.00,997.00,5,0
12/16/2003,22:01,997.00,997.00,997.00,997.00,2,0
12/16/2003,22:03,996.75,997.00,996.75,997.00,1,8
12/16/2003,22:05,997.00,997.00,997.00,997.00,2,0
12/16/2003,22:06,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:07,997.00,997.00,997.00,997.00,12,0
12/16/2003,22:09,997.00,997.00,997.00,997.00,4,0
12/16/2003,22:11,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:16,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:20,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:24,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:25,996.75,997.00,996.75,997.00,10,1
12/16/2003,22:27,997.00,997.00,997.00,997.00,3,0
12/16/2003,22:28,997.00,997.00,997.00,997.00,1,0
12/16/2003,22:29,997.00,997.00,997.00,997.00,10,0
12/16/2003,22:30,997.00,997.00,997.00,997.00,1,0
12/16/2003,22:31,996.75,997.00,996.75,997.00,1,3
12/16/2003,22:32,997.00,997.00,997.00,997.00,5,0
12/16/2003,22:33,997.00,997.00,997.00,997.00,1,0
12/16/2003,22:34,996.75,996.75,996.75,996.75,0,5
12/16/2003,22:35,996.75,996.75,996.75,996.75,0,10
12/16/2003,22:39,996.75,996.75,996.75,996.75,0,30
12/16/2003,22:40,996.75,996.75,996.75,996.75,0,4
12/16/2003,22:42,996.75,996.75,996.75,996.75,0,2
12/16/2003,22:43,996.75,996.75,996.75,996.75,0,2
12/16/2003,22:44,997.00,997.00,997.00,997.00,1,0
12/16/2003,22:45,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:49,996.75,996.75,996.75,996.75,0,1
12/16/2003,22:53,996.75,996.75,996.75,996.75,0,9
12/16/2003,22:58,996.75,996.75,996.75,996.75,0,15
12/16/2003,23:05,997.00,997.00,997.00,997.00,1,0
12/16/2003,23:06,997.00,997.00,997.00,997.00,5,0
12/16/2003,23:08,997.00,997.00,997.00,997.00,16,0
12/16/2003,23:10,996.75,996.75,996.75,996.75,0,1
12/16/2003,23:15,996.75,996.75,996.75,996.75,0,3
12/16/2003,23:16,996.75,996.75,996.75,996.75,0,12
12/16/2003,23:23,996.75,997.00,996.75,997.00,1,2
12/16/2003,23:31,997.00,997.00,997.00,997.00,15,0
12/16/2003,23:32,997.00,997.00,997.00,997.00,5,0
12/16/2003,23:34,997.00,997.00,997.00,997.00,1,0
12/16/2003,23:39,997.00,997.00,997.00,997.00,9,0
12/16/2003,23:48,997.00,997.00,996.75,996.75,1,1
12/16/2003,23:52,996.75,996.75,996.75,996.75,0,4
12/16/2003,23:58,996.75,996.75,996.75,996.75,0,3
12/17/2003,00:00,997.00,997.00,997.00,997.00,1,0
12/17/2003,00:02,996.75,996.75,996.75,996.75,0,3
12/17/2003,00:03,996.75,996.75,996.75,996.75,0,3
12/17/2003,00:06,996.75,996.75,996.75,996.75,0,51
12/17/2003,00:07,996.75,996.75,996.75,996.75,0,13
12/17/2003,00:08,996.75,996.75,996.75,996.75,0,3
12/17/2003,00:14,997.00,997.00,997.00,997.00,6,0
12/17/2003,00:15,996.75,996.75,996.25,996.50,54,124
12/17/2003,00:16,996.50,996.50,996.50,996.50,3,0
12/17/2003,00:18,996.50,996.50,996.50,996.50,5,0
12/17/2003,00:19,996.50,996.50,996.50,996.50,6,0
12/17/2003,00:20,996.25,996.25,996.25,996.25,0,53
12/17/2003,00:21,996.50,996.50,996.50,996.50,3,0
12/17/2003,00:22,996.50,996.50,996.50,996.50,5,0
12/17/2003,00:23,996.25,996.50,996.25,996.25,3,5
12/17/2003,00:29,996.25,996.25,996.25,996.25,0,1
12/17/2003,00:30,996.50,996.50,996.50,996.50,2,0
12/17/2003,00:33,996.25,996.50,996.25,996.25,2,6
12/17/2003,00:34,996.25,996.25,996.25,996.25,0,4
12/17/2003,00:37,996.25,996.25,996.25,996.25,0,52
12/17/2003,00:49,996.50,996.50,996.50,996.50,1,0
12/17/2003,00:50,996.50,996.50,996.50,996.50,27,0
12/17/2003,01:02,996.75,997.25,996.75,997.00,101,28
12/17/2003,01:05,996.75,996.75,996.75,996.75,0,1
12/17/2003,01:06,996.75,996.75,996.75,996.75,0,26
12/17/2003,01:07,996.75,996.75,996.75,996.75,0,1
12/17/2003,01:09,996.50,996.75,996.50,996.75,10,2
12/17/2003,01:10,996.75,996.75,996.50,996.50,5,5
12/17/2003,01:11,996.75,996.75,996.75,996.75,1,0
12/17/2003,01:12,996.75,996.75,996.50,996.50,1,25
12/17/2003,01:13,996.50,996.50,996.50,996.50,0,5
12/17/2003,01:14,996.50,996.50,996.25,996.50,1,3
12/17/2003,01:19,996.75,996.75,996.50,996.50,203,45
12/17/2003,01:20,996.50,996.50,996.25,996.25,0,238
12/17/2003,01:22,996.50,997.00,996.50,997.00,14,0
12/17/2003,01:23,996.50,996.50,996.50,996.50,0,13
12/17/2003,01:24,996.25,996.25,996.25,996.25,0,5
12/17/2003,01:25,996.50,996.50,996.25,996.25,3,6
12/17/2003,01:28,996.50,996.50,996.50,996.50,2,0
12/17/2003,01:29,996.75,996.75,996.75,996.75,14,0
12/17/2003,01:30,996.75,996.75,996.75,996.75,10,0
12/17/2003,01:31,996.75,996.75,996.75,996.75,54,0
12/17/2003,01:34,996.25,996.25,996.00,996.25,30,279
12/17/2003,01:35,996.00,996.00,996.00,996.00,0,1
12/17/2003,01:36,996.00,996.00,996.00,996.00,0,1
12/17/2003,01:37,996.25,996.25,996.25,996.25,6,0
12/17/2003,01:39,996.25,996.25,996.25,996.25,1,0
12/17/2003,01:42,996.25,996.25,996.25,996.25,1,0
12/17/2003,01:43,996.25,996.25,996.25,996.25,4,0
12/17/2003,01:44,996.25,996.25,996.25,996.25,4,0
12/17/2003,01:46,996.50,996.50,996.50,996.50,1,0
12/17/2003,01:47,996.50,996.50,996.50,996.50,8,0
12/17/2003,01:51,996.50,996.50,996.50,996.50,2,0
12/17/2003,01:56,996.25,996.25,996.25,996.25,0,20
12/17/2003,01:58,996.00,996.00,996.00,996.00,0,2
12/17/2003,01:59,996.00,996.25,996.00,996.25,2,16
12/17/2003,02:00,996.25,996.25,996.00,996.00,1,22
12/17/2003,02:01,996.00,996.25,996.00,996.25,6,46
12/17/2003,02:02,996.00,996.00,996.00,996.00,0,3
12/17/2003,02:03,996.00,996.25,996.00,996.25,28,2
12/17/2003,02:04,996.25,996.25,996.00,996.00,1,8
12/17/2003,02:05,996.00,996.25,995.75,996.00,1,22
12/17/2003,02:06,996.00,996.00,995.75,996.00,3,35
12/17/2003,02:07,996.25,996.50,996.00,996.50,10,1
12/17/2003,02:09,996.50,996.50,996.50,996.50,2,0
12/17/2003,02:10,996.50,996.50,996.50,996.50,32,0
12/17/2003,02:11,996.25,996.50,996.25,996.50,7,14
12/17/2003,02:12,996.50,996.50,996.50,996.50,22,0
12/17/2003,02:13,996.50,996.50,996.50,996.50,3,0
12/17/2003,02:14,996.50,996.50,996.50,996.50,14,0
12/17/2003,02:15,996.75,996.75,996.75,996.75,5,0
12/17/2003,02:16,996.75,996.75,996.75,996.75,12,0
12/17/2003,02:18,997.00,997.00,997.00,997.00,4,0
12/17/2003,02:19,996.75,996.75,996.50,996.75,14,28
12/17/2003,02:20,996.75,996.75,996.75,996.75,51,0
12/17/2003,02:21,996.75,996.75,996.75,996.75,47,0
12/17/2003,02:22,996.75,996.75,996.50,996.50,26,6
12/17/2003,02:23,996.75,996.75,996.25,996.50,4,198
12/17/2003,02:24,996.25,996.25,996.00,996.00,0,336
12/17/2003,02:25,996.00,996.00,996.00,996.00,0,4
12/17/2003,02:26,996.00,996.00,996.00,996.00,0,4
12/17/2003,02:27,996.00,996.00,996.00,996.00,0,5
12/17/2003,02:29,996.25,996.25,996.25,996.25,26,0
12/17/2003,02:30,996.25,996.25,996.25,996.25,56,0
12/17/2003,02:31,996.25,996.25,996.25,996.25,19,0
12/17/2003,02:32,996.25,996.25,996.25,996.25,4,0
12/17/2003,02:33,996.25,996.25,996.00,996.00,2,16
12/17/2003,02:34,996.25,996.25,996.25,996.25,5,0
12/17/2003,02:35,996.25,996.25,996.25,996.25,20,0
12/17/2003,02:36,996.25,996.25,996.25,996.25,2,0
12/17/2003,02:37,996.00,996.25,996.00,996.00,1,106
12/17/2003,02:38,996.00,996.25,996.00,996.25,5,2
12/17/2003,02:39,996.25,996.25,996.25,996.25,17,0
12/17/2003,02:40,996.25,996.25,996.25,996.25,1,0
12/17/2003,02:42,996.00,996.00,996.00,996.00,0,20
12/17/2003,02:43,996.00,996.00,996.00,996.00,0,5
12/17/2003,02:45,996.00,996.00,995.75,995.75,0,50
12/17/2003,02:46,996.00,996.25,996.00,996.00,2,48
12/17/2003,02:47,996.00,996.00,996.00,996.00,0,21
12/17/2003,02:48,996.00,996.00,996.00,996.00,0,1
12/17/2003,02:52,995.75,995.75,995.50,995.50,0,162
12/17/2003,02:53,995.75,995.75,995.50,995.50,9,50
12/17/2003,02:54,995.50,995.50,995.25,995.25,0,25
12/17/2003,02:55,995.25,995.25,995.25,995.25,0,3
12/17/2003,02:56,995.25,995.50,995.25,995.50,5,44
12/17/2003,02:58,995.50,995.50,995.25,995.25,32,1
12/17/2003,02:59,995.25,995.50,995.25,995.25,2,6
12/17/2003,03:00,995.75,995.75,995.50,995.75,12,13
12/17/2003,03:01,995.50,995.50,995.50,995.50,0,13
12/17/2003,03:02,995.25,995.25,995.25,995.25,0,2
12/17/2003,03:03,995.25,995.25,995.25,995.25,0,26
12/17/2003,03:04,995.25,995.25,995.00,995.25,10,7
12/17/2003,03:05,995.25,995.25,995.00,995.00,14,43
12/17/2003,03:06,995.00,995.00,995.00,995.00,0,8
12/17/2003,03:07,994.75,994.75,994.75,994.75,0,65
12/17/2003,03:08,995.00,995.25,995.00,995.25,20,0
12/17/2003,03:09,995.00,995.00,995.00,995.00,0,11
12/17/2003,03:10,995.00,995.00,995.00,995.00,0,6
12/17/2003,03:11,994.75,994.75,994.75,994.75,0,1
12/17/2003,03:12,994.75,994.75,994.50,994.75,13,51
12/17/2003,03:13,995.00,995.25,994.75,995.25,26,8
12/17/2003,03:14,995.25,995.50,995.25,995.25,18,41
12/17/2003,03:15,995.25,995.50,995.25,995.25,17,11
12/17/2003,03:16,995.50,995.50,995.50,995.50,12,0
12/17/2003,03:17,995.25,995.25,995.25,995.25,0,5
12/17/2003,03:18,995.25,995.25,995.25,995.25,0,1
12/17/2003,03:19,995.25,995.25,995.25,995.25,0,4
12/17/2003,03:20,995.25,995.25,995.00,995.00,0,5
12/17/2003,03:21,995.00,995.00,995.00,995.00,0,8
12/17/2003,03:22,995.00,995.00,995.00,995.00,0,31
12/17/2003,03:25,995.00,995.00,995.00,995.00,0,15
12/17/2003,03:26,995.00,995.00,995.00,995.00,0,4
12/17/2003,03:28,995.25,995.25,995.25,995.25,2,0
12/17/2003,03:29,995.25,995.25,995.25,995.25,3,0
12/17/2003,03:30,995.50,995.75,995.25,995.75,55,2
12/17/2003,03:31,995.75,995.75,995.75,995.75,50,0
12/17/2003,03:32,995.50,995.50,995.25,995.25,0,74
12/17/2003,03:33,995.50,995.50,995.50,995.50,3,0
12/17/2003,03:34,995.50,995.50,995.50,995.50,10,0
12/17/2003,03:35,995.50,995.75,995.50,995.50,54,34
12/17/2003,03:36,995.75,995.75,995.75,995.75,13,0
12/17/2003,03:37,995.75,995.75,995.75,995.75,24,0
12/17/2003,03:38,995.50,995.50,995.50,995.50,0,1
12/17/2003,03:39,995.75,995.75,995.75,995.75,42,0
12/17/2003,03:40,995.75,995.75,995.75,995.75,21,0
12/17/2003,03:41,995.75,995.75,995.75,995.75,20,0
12/17/2003,03:43,995.75,995.75,995.75,995.75,14,0
12/17/2003,03:44,995.75,995.75,995.75,995.75,38,0
12/17/2003,03:45,995.75,996.00,995.75,995.75,10,5
12/17/2003,03:47,995.50,995.50,995.50,995.50,0,24
12/17/2003,03:49,995.50,995.50,995.50,995.50,0,6
12/17/2003,03:50,995.50,995.50,995.50,995.50,0,4
12/17/2003,03:51,995.50,995.50,995.50,995.50,0,5
12/17/2003,03:52,995.50,995.50,995.50,995.50,0,1
12/17/2003,03:53,995.75,995.75,995.75,995.75,6,0
12/17/2003,03:54,995.75,995.75,995.75,995.75,12,0
12/17/2003,03:57,995.75,995.75,995.75,995.75,23,0
12/17/2003,03:58,995.50,995.50,995.50,995.50,0,5
12/17/2003,03:59,995.25,995.25,995.25,995.25,0,51
12/17/2003,04:00,995.25,995.25,995.25,995.25,0,2
12/17/2003,04:01,995.25,995.25,995.00,995.00,1,46
12/17/2003,04:02,995.00,995.00,994.75,994.75,2,5
12/17/2003,04:03,994.75,995.00,994.50,994.75,10,88
12/17/2003,04:04,994.75,994.75,994.50,994.75,46,30
12/17/2003,04:05,994.75,994.75,994.50,994.75,58,16
12/17/2003,04:06,994.75,994.75,994.75,994.75,3,0
12/17/2003,04:07,994.75,995.00,994.75,995.00,4,0
12/17/2003,04:08,994.75,994.75,994.75,994.75,0,2
12/17/2003,04:09,995.00,995.00,994.75,995.00,48,1
12/17/2003,04:10,995.25,995.25,995.00,995.25,4,8
12/17/2003,04:11,995.00,995.00,995.00,995.00,0,15
12/17/2003,04:12,994.75,994.75,994.75,994.75,0,1
12/17/2003,04:15,995.00,995.00,995.00,995.00,8,0
12/17/2003,04:17,995.00,995.00,995.00,995.00,2,0
12/17/2003,04:18,995.00,995.00,995.00,995.00,1,0
12/17/2003,04:19,995.00,995.00,995.00,995.00,11,0
12/17/2003,04:20,995.00,995.00,995.00,995.00,12,0
12/17/2003,04:21,995.00,995.00,994.75,994.75,7,14
12/17/2003,04:22,995.00,995.00,994.75,994.75,17,30
12/17/2003,04:23,994.75,994.75,994.75,994.75,0,10
12/17/2003,04:24,995.00,995.00,995.00,995.00,1,0
12/17/2003,04:25,995.00,995.00,994.75,994.75,1,18
12/17/2003,04:26,994.75,994.75,994.75,994.75,0,7
12/17/2003,04:27,994.75,994.75,994.75,994.75,0,12
12/17/2003,04:28,995.00,995.00,995.00,995.00,17,0
12/17/2003,04:31,995.00,995.00,995.00,995.00,4,0
12/17/2003,04:32,995.00,995.00,995.00,995.00,2,0
12/17/2003,04:33,995.00,995.00,995.00,995.00,2,0
12/17/2003,04:34,995.00,995.00,995.00,995.00,3,0
12/17/2003,04:35,995.25,995.25,995.00,995.00,1,20
12/17/2003,04:36,995.00,995.00,995.00,995.00,0,1
12/17/2003,04:37,995.00,995.00,994.75,994.75,0,140
12/17/2003,04:38,994.75,995.00,994.75,994.75,10,71
12/17/2003,04:39,995.00,995.00,995.00,995.00,41,0
12/17/2003,04:40,995.25,995.25,995.25,995.25,43,0
12/17/2003,04:41,995.25,995.25,995.00,995.00,3,67
12/17/2003,04:42,995.00,995.00,995.00,995.00,0,5
12/17/2003,04:43,995.00,995.00,995.00,995.00,0,4
12/17/2003,04:44,995.00,995.00,994.75,995.00,1,42
12/17/2003,04:45,995.00,995.00,995.00,995.00,2,0
12/17/2003,04:47,995.00,995.00,995.00,995.00,54,0
12/17/2003,04:48,995.00,995.00,994.75,994.75,15,11
12/17/2003,04:51,995.00,995.00,994.75,994.75,2,3
12/17/2003,04:52,995.00,995.00,995.00,995.00,19,0
12/17/2003,04:53,995.00,995.00,995.00,995.00,6,0
12/17/2003,04:54,994.75,995.00,994.75,994.75,1,12
12/17/2003,04:56,994.75,994.75,994.75,994.75,0,4
12/17/2003,04:57,994.75,994.75,994.75,994.75,0,2
12/17/2003,04:59,994.75,995.00,994.75,995.00,2,18
12/17/2003,05:01,994.75,995.00,994.75,994.75,11,3
12/17/2003,05:02,994.75,994.75,994.75,994.75,0,2
12/17/2003,05:03,994.75,994.75,994.75,994.75,0,4
12/17/2003,05:04,994.75,994.75,994.75,994.75,0,3
12/17/2003,05:05,994.75,994.75,994.75,994.75,0,34
12/17/2003,05:06,994.75,994.75,994.75,994.75,0,3
12/17/2003,05:07,994.75,994.75,994.75,994.75,0,1
12/17/2003,05:08,995.00,995.00,995.00,995.00,75,0
12/17/2003,05:09,995.00,995.00,995.00,995.00,32,0
12/17/2003,05:10,995.00,995.00,994.75,994.75,3,1
12/17/2003,05:11,995.00,995.00,995.00,995.00,33,0
12/17/2003,05:12,995.00,995.00,995.00,995.00,1,0
12/17/2003,05:13,995.25,995.25,995.25,995.25,5,0
12/17/2003,05:17,995.25,995.25,995.25,995.25,35,0
12/17/2003,05:18,995.25,995.25,995.00,995.25,4,21
12/17/2003,05:20,995.00,995.00,995.00,995.00,0,1
12/17/2003,05:21,995.00,995.00,994.75,995.00,8,38
12/17/2003,05:25,995.00,995.00,995.00,995.00,10,0
12/17/2003,05:26,995.00,995.00,995.00,995.00,33,0
12/17/2003,05:29,995.00,995.00,995.00,995.00,5,0
12/17/2003,05:30,995.00,995.00,995.00,995.00,22,0
12/17/2003,05:31,995.00,995.00,994.75,995.00,45,1
12/17/2003,05:32,995.00,995.00,995.00,995.00,135,0
12/17/2003,05:33,995.00,995.00,995.00,995.00,32,0
12/17/2003,05:34,995.00,995.00,995.00,995.00,2,0
12/17/2003,05:35,995.00,995.25,995.00,995.25,3,0
12/17/2003,05:36,995.00,995.00,995.00,995.00,0,13
12/17/2003,05:37,995.25,995.25,995.25,995.25,74,0
12/17/2003,05:38,995.25,995.25,995.25,995.25,2,0
12/17/2003,05:39,995.25,995.50,995.25,995.50,30,0
12/17/2003,05:40,995.50,995.50,995.25,995.50,11,2
12/17/2003,05:41,995.50,995.50,995.25,995.25,1,28
12/17/2003,05:42,995.00,995.00,994.50,994.75,2,97
12/17/2003,05:43,994.75,994.75,994.50,994.50,40,5
12/17/2003,05:44,994.50,994.50,994.25,994.25,0,75
12/17/2003,05:45,994.75,994.75,994.75,994.75,3,0
12/17/2003,05:46,994.75,994.75,994.75,994.75,36,0
12/17/2003,05:47,994.75,994.75,994.75,994.75,2,0
12/17/2003,05:48,995.00,995.00,995.00,995.00,39,0
12/17/2003,05:49,995.00,995.00,995.00,995.00,6,0
12/17/2003,05:50,995.00,995.00,995.00,995.00,25,0
12/17/2003,05:51,995.00,995.00,995.00,995.00,2,0
12/17/2003,05:52,995.00,995.00,994.75,994.75,5,22
12/17/2003,05:53,994.75,994.75,994.75,994.75,0,31
12/17/2003,05:54,994.75,994.75,994.75,994.75,0,10
12/17/2003,05:57,995.00,995.00,995.00,995.00,2,0
12/17/2003,05:59,995.00,995.00,995.00,995.00,15,0
12/17/2003,06:00,995.00,995.00,995.00,995.00,2,0
12/17/2003,06:01,995.00,995.25,995.00,995.25,7,0
12/17/2003,06:02,995.00,995.00,995.00,995.00,0,6
12/17/2003,06:03,994.75,994.75,994.75,994.75,0,1
12/17/2003,06:04,995.00,995.00,995.00,995.00,16,0
12/17/2003,06:05,995.00,995.00,995.00,995.00,2,0
12/17/2003,06:06,995.00,995.00,994.75,994.75,1,1
12/17/2003,06:07,995.00,995.00,995.00,995.00,3,0
12/17/2003,06:08,995.00,995.00,995.00,995.00,2,0
12/17/2003,06:09,995.00,995.00,995.00,995.00,12,0
12/17/2003,06:10,995.00,995.00,995.00,995.00,1,0
12/17/2003,06:12,995.25,995.25,995.25,995.25,23,0
12/17/2003,06:13,995.25,995.25,995.25,995.25,1,0
12/17/2003,06:14,995.25,995.25,995.25,995.25,11,0
12/17/2003,06:15,995.50,995.50,995.25,995.25,5,5
12/17/2003,06:16,995.00,995.00,995.00,995.00,0,28
12/17/2003,06:18,995.25,995.50,995.25,995.25,42,4
12/17/2003,06:19,995.50,995.50,995.50,995.50,47,0
12/17/2003,06:20,995.75,995.75,995.50,995.50,3,37
12/17/2003,06:21,995.50,995.75,995.50,995.50,1,13
12/17/2003,06:23,995.75,995.75,995.50,995.75,4,1
12/17/2003,06:24,995.75,995.75,995.50,995.50,1,20
12/17/2003,06:25,995.50,995.50,995.50,995.50,0,13
12/17/2003,06:26,995.50,995.50,995.50,995.50,0,7
12/17/2003,06:27,995.50,995.50,995.50,995.50,0,9
12/17/2003,06:28,995.50,995.50,995.50,995.50,0,8
12/17/2003,06:29,995.75,995.75,995.50,995.50,11,1
12/17/2003,06:30,995.75,995.75,995.75,995.75,66,0
12/17/2003,06:31,995.75,996.25,995.50,996.25,219,15
12/17/2003,06:32,996.25,996.25,996.00,996.00,6,3
12/17/2003,06:33,996.00,996.25,996.00,996.00,4,8
12/17/2003,06:34,996.25,996.50,996.25,996.25,72,48
12/17/2003,06:35,996.50,996.50,996.25,996.25,3,5
12/17/2003,06:36,996.25,996.50,996.25,996.25,4,12
12/17/2003,06:37,996.25,996.25,996.25,996.25,0,40
12/17/2003,06:38,996.25,996.50,996.00,996.50,21,57
12/17/2003,06:40,996.50,997.00,996.50,997.00,142,11
12/17/2003,06:41,997.00,997.00,996.75,996.75,27,2
12/17/2003,06:42,996.75,997.00,996.75,996.75,44,9
12/17/2003,06:43,996.75,996.75,996.75,996.75,0,1
12/17/2003,06:44,996.75,996.75,996.75,996.75,0,16
12/17/2003,06:45,996.75,996.75,996.75,996.75,0,48
12/17/2003,06:46,997.00,997.00,996.75,996.75,1,23
12/17/2003,06:47,996.75,996.75,996.75,996.75,0,13
12/17/2003,06:48,996.75,996.75,996.75,996.75,0,1
12/17/2003,06:50,996.75,996.75,996.75,996.75,0,1
12/17/2003,06:51,996.50,996.50,996.50,996.50,0,3
12/17/2003,06:52,996.50,996.50,996.50,996.50,0,51
12/17/2003,06:53,996.50,996.50,996.25,996.25,0,20
12/17/2003,06:54,996.25,996.25,996.25,996.25,0,74
12/17/2003,06:55,996.00,996.25,996.00,996.00,1,55
12/17/2003,06:56,996.00,996.25,996.00,996.25,10,11
12/17/2003,06:57,996.25,996.25,996.25,996.25,24,0
12/17/2003,06:58,996.25,996.25,996.00,996.00,14,50
12/17/2003,06:59,996.00,996.25,996.00,996.25,2,52
12/17/2003,07:00,996.25,996.25,996.25,996.25,9,0
12/17/2003,07:01,996.25,996.25,996.00,996.00,49,62
12/17/2003,07:02,996.25,996.25,996.00,996.00,47,1
12/17/2003,07:03,996.00,996.25,996.00,996.25,34,4
12/17/2003,07:04,996.25,996.25,996.00,996.00,3,1
12/17/2003,07:05,996.00,996.25,996.00,996.25,36,4
12/17/2003,07:06,996.25,996.50,996.25,996.25,4,25
12/17/2003,07:07,996.25,996.25,996.00,996.00,0,6
12/17/2003,07:08,996.00,996.00,996.00,996.00,0,7
12/17/2003,07:09,996.00,996.25,996.00,996.25,3,5
12/17/2003,07:10,996.00,996.25,996.00,996.25,66,1
12/17/2003,07:11,996.50,996.50,996.25,996.25,31,49
12/17/2003,07:12,996.25,996.50,996.25,996.25,5,64
12/17/2003,07:13,996.25,996.25,996.25,996.25,0,25
12/17/2003,07:14,996.25,996.25,996.00,996.25,20,24
12/17/2003,07:15,996.25,996.25,996.00,996.00,40,3
12/17/2003,07:16,996.25,996.25,996.25,996.25,18,0
12/17/2003,07:17,996.25,996.50,996.25,996.25,6,2
12/17/2003,07:18,996.25,996.50,996.25,996.50,1,11
12/17/2003,07:19,996.25,996.25,996.25,996.25,0,54
12/17/2003,07:20,996.50,996.50,996.50,996.50,1,0
12/17/2003,07:21,996.25,996.25,996.25,996.25,0,1
12/17/2003,07:22,996.50,996.50,996.25,996.50,56,100
12/17/2003,07:23,996.50,996.75,996.50,996.75,177,0
12/17/2003,07:24,996.75,997.00,996.75,997.00,143,0
12/17/2003,07:25,997.00,997.00,996.75,996.75,1,2
12/17/2003,07:26,996.75,997.00,996.75,997.00,5,7
12/17/2003,07:27,997.00,997.25,997.00,997.00,102,8
12/17/2003,07:28,997.00,997.25,997.00,997.25,39,14
12/17/2003,07:29,997.00,997.50,997.00,997.25,260,2
12/17/2003,07:30,997.25,997.50,997.00,997.25,53,246
12/17/2003,07:31,997.25,997.25,996.75,997.00,55,168
12/17/2003,07:32,996.75,997.00,996.75,996.75,6,26
12/17/2003,07:33,996.75,997.00,996.75,997.00,41,6
12/17/2003,07:34,996.75,997.00,996.75,997.00,6,5
12/17/2003,07:35,997.00,997.25,996.75,997.25,254,71
12/17/2003,07:36,997.25,997.25,997.00,997.25,17,5
12/17/2003,07:37,997.25,997.25,997.00,997.00,5,6
12/17/2003,07:38,997.00,997.00,996.75,997.00,42,119
12/17/2003,07:39,997.00,997.25,996.75,997.25,59,3
12/17/2003,07:40,997.00,997.25,997.00,997.00,53,19
12/17/2003,07:41,997.25,997.25,997.00,997.00,20,108
12/17/2003,07:42,997.00,997.25,997.00,997.00,2,56
12/17/2003,07:43,997.00,997.25,997.00,997.25,15,14
12/17/2003,07:44,997.00,997.00,997.00,997.00,0,3
12/17/2003,07:45,997.25,997.25,997.25,997.25,66,0
12/17/2003,07:46,997.25,997.25,997.00,997.25,11,2
12/17/2003,07:47,997.00,997.00,997.00,997.00,0,31
12/17/2003,07:48,997.00,997.00,996.75,997.00,6,80
12/17/2003,07:49,996.75,997.00,996.75,997.00,1,2
12/17/2003,07:50,997.00,997.00,997.00,997.00,1,0
12/17/2003,07:51,997.00,997.00,996.75,997.00,73,7
12/17/2003,07:52,997.25,997.25,996.75,996.75,1,22
12/17/2003,07:53,996.75,996.75,996.75,996.75,0,3
12/17/2003,07:54,996.75,997.00,996.75,997.00,5,2
12/17/2003,07:55,996.75,996.75,996.75,996.75,0,2
12/17/2003,07:56,996.75,996.75,996.50,996.50,0,174
12/17/2003,07:57,996.50,996.75,996.25,996.50,110,59
12/17/2003,07:58,996.50,996.75,996.50,996.75,100,2
12/17/2003,07:59,996.75,996.75,996.75,996.75,69,0
12/17/2003,08:00,996.75,996.75,996.50,996.50,103,19
12/17/2003,08:01,996.75,996.75,996.25,996.50,119,164
12/17/2003,08:02,996.50,996.50,996.50,996.50,61,0
12/17/2003,08:03,996.50,996.50,996.25,996.50,37,2
12/17/2003,08:04,996.50,996.75,996.50,996.50,27,7
12/17/2003,08:05,996.75,996.75,996.25,996.25,2,110
12/17/2003,08:06,996.25,996.50,996.25,996.50,5,104
12/17/2003,08:07,996.50,996.50,996.25,996.25,2,445
12/17/2003,08:08,996.25,996.50,996.25,996.50,71,10
12/17/2003,08:09,996.25,996.50,996.25,996.50,8,3
12/17/2003,08:10,996.50,996.75,996.25,996.50,100,57
12/17/2003,08:11,996.50,996.75,996.50,996.50,5,35
12/17/2003,08:12,996.50,996.75,996.50,996.50,14,6
12/17/2003,08:13,996.50,996.50,996.25,996.50,5,30
12/17/2003,08:14,996.50,996.50,996.50,996.50,8,0
12/17/2003,08:15,996.25,996.50,996.25,996.25,9,8
12/17/2003,08:16,996.25,996.50,996.25,996.25,9,6
12/17/2003,08:17,996.50,996.50,996.25,996.25,9,78
12/17/2003,08:18,996.00,996.25,996.00,996.00,34,9
12/17/2003,08:19,996.00,996.25,996.00,996.00,12,4
12/17/2003,08:20,996.25,996.50,996.25,996.25,123,16
12/17/2003,08:21,996.25,996.50,996.25,996.50,10,58
12/17/2003,08:22,996.25,996.75,996.25,996.75,87,8
12/17/2003,08:23,996.50,996.75,996.50,996.75,4,3
12/17/2003,08:24,996.50,996.75,996.25,996.25,7,20
12/17/2003,08:25,996.50,996.50,996.50,996.50,1,0
12/17/2003,08:26,996.50,996.75,996.25,996.75,164,7
12/17/2003,08:27,996.75,996.75,996.50,996.75,43,1
12/17/2003,08:28,996.75,996.75,996.50,996.50,11,86
12/17/2003,08:29,996.50,996.75,996.25,996.50,43,19
12/17/2003,08:30,996.50,996.75,996.25,996.75,857,33
12/17/2003,08:31,996.50,997.00,996.25,996.50,951,1907
12/17/2003,08:32,996.25,996.50,996.00,996.00,213,1038
12/17/2003,08:33,996.00,996.50,996.00,996.25,490,696
12/17/2003,08:34,996.25,996.25,995.50,995.75,765,1196
12/17/2003,08:35,995.75,996.00,995.50,995.75,615,520
12/17/2003,08:36,995.50,995.75,995.00,995.00,687,2131
12/17/2003,08:37,995.00,995.50,994.50,994.50,1619,2175
12/17/2003,08:38,994.50,995.00,994.50,994.75,1425,1328
12/17/2003,08:39,994.75,995.00,994.00,994.25,1792,2704
12/17/2003,08:40,994.25,994.75,994.25,994.50,659,692
12/17/2003,08:41,994.25,995.00,994.25,995.00,1885,304
12/17/2003,08:42,994.75,995.25,994.75,995.00,970,424
12/17/2003,08:43,995.00,995.25,994.75,994.75,161,298
12/17/2003,08:44,994.75,995.25,994.50,995.00,1207,1126
12/17/2003,08:45,994.75,995.25,994.75,995.00,670,469
12/17/2003,08:46,994.75,995.25,994.50,995.00,644,867
12/17/2003,08:47,995.00,995.00,994.75,995.00,229,229
12/17/2003,08:48,995.00,995.25,994.75,995.00,490,587
12/17/2003,08:49,995.00,995.00,994.50,994.50,475,985
12/17/2003,08:50,994.75,994.75,994.00,994.25,1803,4264
12/17/2003,08:51,994.50,994.50,993.75,994.00,1583,1860
12/17/2003,08:52,994.25,994.25,993.75,993.75,172,2309
12/17/2003,08:53,994.00,994.25,993.75,994.00,1739,1056
12/17/2003,08:54,994.00,994.75,994.00,994.75,1946,87
12/17/2003,08:55,994.75,995.00,994.50,994.75,538,522
12/17/2003,08:56,994.75,995.00,994.75,995.00,778,184
12/17/2003,08:57,995.00,995.00,994.50,995.00,427,525
12/17/2003,08:58,995.00,995.00,994.75,995.00,252,113
12/17/2003,08:59,995.00,995.50,994.75,995.50,1819,292
12/17/2003,09:00,995.50,995.50,995.00,995.00,882,450
12/17/2003,09:01,995.25,995.50,995.00,995.25,592,488
12/17/2003,09:02,995.25,995.75,995.00,995.25,623,526
12/17/2003,09:03,995.50,995.50,995.00,995.00,477,779
12/17/2003,09:04,995.25,995.50,995.00,995.50,637,64
12/17/2003,09:05,995.50,995.75,995.00,995.25,470,533
12/17/2003,09:06,995.50,995.50,995.25,995.50,547,105
12/17/2003,09:07,995.50,995.50,994.75,994.75,755,964
12/17/2003,09:08,995.00,995.50,994.75,995.50,804,45
12/17/2003,09:09,995.50,995.75,995.25,995.25,370,481
12/17/2003,09:10,995.25,995.25,995.00,995.25,330,1453
12/17/2003,09:11,995.00,995.50,995.00,995.25,666,274
12/17/2003,09:12,995.25,995.75,995.00,995.75,1832,102
12/17/2003,09:13,995.75,996.00,995.50,995.75,849,466
12/17/2003,09:14,995.75,996.00,995.50,995.75,570,384
12/17/2003,09:15,995.75,995.75,995.25,995.50,604,1782
12/17/2003,09:16,995.50,995.75,995.00,995.00,202,530
12/17/2003,09:17,995.25,995.25,994.75,995.00,592,672
12/17/2003,09:18,995.00,995.25,994.75,994.75,548,1065
12/17/2003,09:19,994.75,995.25,994.50,994.75,878,1030
12/17/2003,09:20,994.75,995.00,994.50,994.75,197,496
12/17/2003,09:21,994.50,995.00,994.25,995.00,529,1613
12/17/2003,09:22,995.00,995.00,994.50,994.75,77,892
12/17/2003,09:23,994.75,994.75,994.50,994.75,432,10
12/17/2003,09:24,994.75,995.25,994.75,995.25,998,325
12/17/2003,09:25,995.25,995.50,994.75,995.50,992,204
12/17/2003,09:26,995.50,995.50,995.00,995.25,194,256
12/17/2003,09:27,995.00,995.25,995.00,995.25,351,71
12/17/2003,09:28,995.00,995.75,995.00,995.50,1156,160
12/17/2003,09:29,995.50,995.50,995.00,995.25,136,443
12/17/2003,09:30,995.00,995.25,994.75,994.75,261,787
12/17/2003,09:31,994.75,995.00,994.75,995.00,38,46
12/17/2003,09:32,995.00,995.25,994.75,995.25,399,1179
12/17/2003,09:33,995.25,995.25,995.00,995.25,78,24
12/17/2003,09:34,995.25,996.00,995.25,996.00,2168,60
12/17/2003,09:35,995.75,996.25,995.75,995.75,1840,1406
12/17/2003,09:36,995.75,996.25,995.50,996.00,1082,250
12/17/2003,09:37,995.75,996.00,995.75,995.75,79,100
12/17/2003,09:38,996.00,996.25,995.75,996.00,249,583
12/17/2003,09:39,996.25,996.75,996.00,996.75,2365,217
12/17/2003,09:40,996.75,997.00,996.50,996.75,506,695
12/17/2003,09:41,996.75,997.00,996.50,996.75,410,989
12/17/2003,09:42,997.00,997.00,996.25,996.25,146,956
12/17/2003,09:43,996.25,996.50,996.00,996.25,326,1678
12/17/2003,09:44,996.50,996.50,996.00,996.00,277,601
12/17/2003,09:45,996.00,996.50,995.75,996.00,496,787
12/17/2003,09:46,996.25,996.75,996.00,996.50,587,267
12/17/2003,09:47,996.50,997.00,996.50,996.75,939,378
12/17/2003,09:48,996.50,996.75,996.00,996.25,517,1014
12/17/2003,09:49,996.25,996.25,995.75,996.00,221,1925
12/17/2003,09:50,995.75,996.00,995.25,995.50,789,1435
12/17/2003,09:51,995.25,995.50,995.25,995.50,94,305
12/17/2003,09:52,995.50,995.75,995.25,995.75,636,715
12/17/2003,09:53,995.75,995.75,995.50,995.50,552,86
12/17/2003,09:54,995.50,995.75,995.25,995.50,977,1073
12/17/2003,09:55,995.75,996.00,995.50,996.00,723,130
12/17/2003,09:56,995.75,996.00,995.50,995.75,199,297
12/17/2003,09:57,995.75,996.00,995.50,995.75,104,98
12/17/2003,09:58,995.75,996.00,995.75,996.00,180,73
12/17/2003,09:59,996.00,996.50,996.00,996.50,858,142
12/17/2003,10:00,996.50,996.50,996.25,996.50,760,48
12/17/2003,10:01,996.50,997.00,996.25,997.00,956,179
12/17/2003,10:02,997.00,997.00,996.50,996.75,495,532
12/17/2003,10:03,996.75,997.75,996.75,997.25,2613,464
12/17/2003,10:04,997.25,997.75,997.00,997.25,932,908
12/17/2003,10:05,997.50,997.50,997.25,997.25,593,178
12/17/2003,10:06,997.50,997.50,997.25,997.25,293,121
12/17/2003,10:07,997.25,997.50,997.00,997.00,267,697
12/17/2003,10:08,997.00,997.25,997.00,997.00,217,1259
12/17/2003,10:09,997.00,997.25,996.75,997.00,436,451
12/17/2003,10:10,997.00,997.25,996.75,996.75,326,370
12/17/2003,10:11,997.00,997.00,996.75,997.00,65,238
12/17/2003,10:12,996.75,997.25,996.75,997.00,472,76
12/17/2003,10:13,997.25,997.25,997.00,997.25,11,566
12/17/2003,10:14,997.25,997.50,997.00,997.00,396,191
12/17/2003,10:15,997.00,997.25,996.75,996.75,68,426
12/17/2003,10:16,996.75,997.00,996.25,996.25,310,1037
12/17/2003,10:17,996.50,996.50,996.25,996.25,120,235
12/17/2003,10:18,996.25,996.75,996.25,996.50,570,86
12/17/2003,10:19,996.50,997.00,996.50,996.75,335,262
12/17/2003,10:20,996.75,997.00,996.50,996.75,43,219
12/17/2003,10:21,996.50,996.75,996.50,996.75,4,13
12/17/2003,10:22,996.50,996.75,996.50,996.75,108,30
12/17/2003,10:23,996.75,996.75,996.50,996.50,117,9
12/17/2003,10:24,996.75,997.00,996.50,997.00,202,269
12/17/2003,10:25,997.00,997.00,996.50,996.75,16,224
12/17/2003,10:26,996.75,997.00,996.50,996.75,97,227
12/17/2003,10:27,996.75,997.00,996.75,997.00,116,157
12/17/2003,10:28,997.00,997.25,996.75,997.00,335,29
12/17/2003,10:29,997.25,997.50,996.75,996.75,371,783
12/17/2003,10:30,996.75,997.00,996.25,996.50,194,989
12/17/2003,10:31,996.50,996.50,996.25,996.25,73,458
12/17/2003,10:32,996.25,996.50,996.25,996.25,20,314
12/17/2003,10:33,996.25,996.50,996.25,996.50,641,143
12/17/2003,10:34,996.25,996.25,996.00,996.25,605,1081
12/17/2003,10:35,996.50,996.50,996.25,996.50,201,33
12/17/2003,10:36,996.50,996.50,996.25,996.50,28,81
12/17/2003,10:37,996.50,996.50,996.00,996.00,54,983
12/17/2003,10:38,996.00,996.25,996.00,996.00,40,539
12/17/2003,10:39,996.00,996.25,995.75,995.75,419,476
12/17/2003,10:40,995.75,996.00,995.75,996.00,103,212
12/17/2003,10:41,995.75,996.25,995.75,996.00,403,94
12/17/2003,10:42,996.25,996.25,995.75,996.25,482,590
12/17/2003,10:43,996.00,996.25,996.00,996.00,3,280
12/17/2003,10:44,996.00,996.25,995.75,996.25,126,124
12/17/2003,10:45,996.25,996.25,995.75,996.00,98,219
12/17/2003,10:46,996.00,996.25,996.00,996.25,218,112
12/17/2003,10:47,996.25,996.25,995.75,996.00,59,374
12/17/2003,10:48,996.00,996.25,995.75,996.00,495,644
12/17/2003,10:49,996.25,996.75,996.25,996.50,789,97
12/17/2003,10:50,996.75,996.75,996.25,996.50,98,352
12/17/2003,10:51,996.50,996.50,996.00,996.00,382,427
12/17/2003,10:52,996.25,996.50,996.00,996.25,514,178
12/17/2003,10:53,996.25,996.25,996.00,996.00,36,42
12/17/2003,10:54,996.00,996.25,995.75,996.00,31,364
12/17/2003,10:55,996.00,996.25,995.75,996.00,413,88
12/17/2003,10:56,996.25,996.25,996.00,996.25,75,105
12/17/2003,10:57,996.25,996.25,996.00,996.25,318,2
12/17/2003,10:58,996.25,996.50,996.00,996.50,198,30
12/17/2003,10:59,996.50,996.50,996.00,996.25,14,141
12/17/2003,11:00,996.00,996.25,996.00,996.00,3,75
12/17/2003,11:01,996.00,996.25,996.00,996.25,20,41
12/17/2003,11:02,996.00,996.25,995.75,995.75,28,232
12/17/2003,11:03,995.75,996.00,995.75,995.75,44,445
12/17/2003,11:04,995.75,996.00,995.75,995.75,9,275
12/17/2003,11:05,995.75,996.00,995.50,995.75,414,655
12/17/2003,11:06,995.75,996.00,995.75,995.75,21,1019
12/17/2003,11:07,995.75,995.75,995.50,995.75,51,216
12/17/2003,11:08,995.75,996.00,995.50,995.75,461,56
12/17/2003,11:09,995.75,996.00,995.50,995.50,3,286
12/17/2003,11:10,995.75,996.00,995.50,995.75,295,130
12/17/2003,11:11,995.50,995.75,995.50,995.75,68,26
12/17/2003,11:12,995.75,995.75,995.50,995.75,49,7
12/17/2003,11:13,995.75,996.00,995.25,995.25,313,1071
12/17/2003,11:14,995.25,995.75,995.25,995.50,731,80
12/17/2003,11:15,995.50,995.75,995.25,995.75,721,220
12/17/2003,11:16,995.75,995.75,995.50,995.75,14,12
12/17/2003,11:17,995.50,996.00,995.50,995.75,209,28
12/17/2003,11:18,995.75,996.00,995.75,995.75,17,10
12/17/2003,11:19,995.75,996.00,995.75,996.00,58,62
12/17/2003,11:20,996.00,996.00,995.75,996.00,509,55
12/17/2003,11:21,996.00,996.00,995.75,995.75,52,11
12/17/2003,11:22,996.00,996.25,995.75,996.00,407,162
12/17/2003,11:23,996.00,996.25,995.75,996.00,266,52
12/17/2003,11:24,996.00,996.25,996.00,996.00,10,93
12/17/2003,11:25,996.25,996.50,996.00,996.50,664,425
12/17/2003,11:26,996.25,996.75,996.25,996.50,617,332
12/17/2003,11:27,996.50,996.75,996.25,996.75,398,229
12/17/2003,11:28,996.50,996.75,996.50,996.75,951,77
12/17/2003,11:29,996.50,997.00,996.50,997.00,280,31
12/17/2003,11:30,996.75,996.75,996.50,996.75,245,345
12/17/2003,11:31,996.75,996.75,996.50,996.75,409,43
12/17/2003,11:32,996.50,996.75,996.50,996.50,89,229
12/17/2003,11:33,996.75,996.75,996.50,996.75,640,327
12/17/2003,11:34,996.75,997.00,996.50,996.50,199,260
12/17/2003,11:35,996.50,996.75,996.50,996.50,42,25
12/17/2003,11:36,996.50,996.75,996.50,996.50,2,386
12/17/2003,11:37,996.50,996.50,996.25,996.25,4,335
12/17/2003,11:38,996.25,996.50,996.25,996.25,28,391
12/17/2003,11:39,996.25,996.25,996.00,996.25,506,155
12/17/2003,11:40,996.25,996.50,996.25,996.25,44,286
12/17/2003,11:41,996.25,996.25,996.00,996.00,66,69
12/17/2003,11:42,996.00,996.25,996.00,996.00,28,39
12/17/2003,11:43,996.00,996.25,996.00,996.00,13,94
12/17/2003,11:44,996.00,996.25,995.50,995.50,80,908
12/17/2003,11:45,995.50,995.75,995.00,995.25,635,1699
12/17/2003,11:46,995.25,995.50,995.00,995.00,213,484
12/17/2003,11:47,995.00,995.25,994.75,994.75,289,1110
12/17/2003,11:48,995.00,995.00,994.75,995.00,39,287
12/17/2003,11:49,994.75,995.00,994.50,994.75,214,1245
12/17/2003,11:50,994.75,995.00,994.50,995.00,539,256
12/17/2003,11:51,995.00,995.00,994.75,995.00,116,277
12/17/2003,11:52,995.00,995.00,994.75,995.00,77,177
12/17/2003,11:53,994.75,995.25,994.75,995.25,714,181
12/17/2003,11:54,995.25,995.25,995.00,995.25,268,35
12/17/2003,11:55,995.25,995.25,995.00,995.00,800,160
12/17/2003,11:56,995.00,995.25,994.75,994.75,96,639
12/17/2003,11:57,994.75,995.00,994.75,995.00,22,147
12/17/2003,11:58,995.00,995.00,994.75,994.75,127,122
12/17/2003,11:59,995.00,995.00,994.75,995.00,22,160
12/17/2003,12:00,994.75,995.00,994.75,994.75,30,210
12/17/2003,12:01,994.75,995.00,994.75,995.00,37,91
12/17/2003,12:02,995.00,995.00,994.75,994.75,20,86
12/17/2003,12:03,995.00,995.00,994.75,994.75,32,198
12/17/2003,12:04,994.75,995.00,994.50,994.50,41,620
12/17/2003,12:05,994.75,994.75,994.50,994.75,210,269
12/17/2003,12:06,994.50,995.25,994.50,995.25,476,257
12/17/2003,12:07,995.25,995.25,995.00,995.00,26,196
12/17/2003,12:08,995.25,995.25,995.00,995.00,21,16
12/17/2003,12:09,995.00,995.25,995.00,995.25,33,29
12/17/2003,12:10,995.25,995.25,995.00,995.25,379,31
12/17/2003,12:11,995.25,995.50,995.00,995.50,237,208
12/17/2003,12:12,995.25,995.50,995.25,995.25,9,25
12/17/2003,12:13,995.25,995.25,995.00,995.25,42,352
12/17/2003,12:14,995.00,995.50,995.00,995.00,96,100
12/17/2003,12:15,995.00,995.25,995.00,995.25,193,34
12/17/2003,12:16,995.50,995.50,994.75,995.00,44,296
12/17/2003,12:17,994.75,995.00,994.50,994.75,173,508
12/17/2003,12:18,994.75,995.00,994.50,994.50,66,339
12/17/2003,12:19,994.50,994.75,994.50,994.75,34,383
12/17/2003,12:20,994.50,995.00,994.50,995.00,476,124
12/17/2003,12:21,994.75,995.00,994.75,995.00,184,86
12/17/2003,12:22,994.75,994.75,994.50,994.50,59,386
12/17/2003,12:23,994.50,994.50,993.75,993.75,214,2373
12/17/2003,12:24,994.00,994.25,993.75,993.75,520,319
12/17/2003,12:25,993.75,994.25,993.75,994.25,945,192
12/17/2003,12:26,994.00,994.50,994.00,994.25,609,590
12/17/2003,12:27,994.25,994.50,994.25,994.50,382,59
12/17/2003,12:28,994.50,994.50,994.25,994.50,231,8
12/17/2003,12:29,994.50,994.50,994.00,994.25,54,522
12/17/2003,12:30,994.25,994.50,994.00,994.50,208,146
12/17/2003,12:31,994.25,994.50,994.00,994.25,290,447
12/17/2003,12:32,994.00,994.25,994.00,994.25,67,18
12/17/2003,12:33,994.25,994.25,994.00,994.25,190,16
12/17/2003,12:34,994.25,994.75,994.25,994.75,419,31
12/17/2003,12:35,994.75,995.00,994.75,994.75,491,170
12/17/2003,12:36,994.75,995.00,994.50,994.50,15,263
12/17/2003,12:37,994.75,994.75,994.50,994.75,42,123
12/17/2003,12:38,994.75,994.75,994.50,994.75,22,46
12/17/2003,12:39,994.50,994.75,994.25,994.50,10,454
12/17/2003,12:40,994.25,994.50,994.25,994.25,91,52
12/17/2003,12:41,994.25,994.50,994.25,994.25,63,85
12/17/2003,12:42,994.25,994.50,994.25,994.50,20,32
12/17/2003,12:43,994.25,994.50,994.25,994.50,64,162
12/17/2003,12:44,994.50,994.75,994.50,994.50,188,42
12/17/2003,12:45,994.75,995.00,994.50,994.75,518,24
12/17/2003,12:46,995.00,995.00,994.75,995.00,15,46
12/17/2003,12:47,994.75,995.00,994.50,994.50,38,421
12/17/2003,12:48,994.50,994.75,994.50,994.75,241,5
12/17/2003,12:49,994.75,995.00,994.75,994.75,57,327
12/17/2003,12:50,994.75,995.00,994.75,995.00,48,5
12/17/2003,12:51,995.00,995.00,994.50,994.75,27,192
12/17/2003,12:52,994.75,994.75,994.50,994.75,12,41
12/17/2003,12:53,994.50,994.75,994.50,994.50,8,224
12/17/2003,12:54,994.50,994.75,994.50,994.50,66,19
12/17/2003,12:55,994.50,994.75,994.50,994.75,163,14
12/17/2003,12:56,994.75,995.00,994.75,994.75,183,83
12/17/2003,12:57,994.75,995.00,994.50,994.50,13,400
12/17/2003,12:58,994.50,994.75,994.50,994.75,102,87
12/17/2003,12:59,994.50,994.50,994.25,994.25,28,405
12/17/2003,13:00,994.25,994.75,994.25,994.75,577,215
12/17/2003,13:01,994.50,995.00,994.50,994.75,351,123
12/17/2003,13:02,995.00,995.00,994.75,995.00,515,213
12/17/2003,13:03,995.25,995.50,995.00,995.50,1205,50
12/17/2003,13:04,995.50,995.50,995.25,995.50,272,263
12/17/2003,13:05,995.50,995.75,995.25,995.75,399,189
12/17/2003,13:06,995.75,996.00,995.50,995.75,872,60
12/17/2003,13:07,995.75,996.25,995.75,996.25,1736,366
12/17/2003,13:08,996.25,996.50,996.00,996.25,506,457
12/17/2003,13:09,996.25,996.50,995.75,995.75,611,998
12/17/2003,13:10,995.75,996.00,995.75,996.00,504,43
12/17/2003,13:11,996.00,996.25,995.75,996.00,412,18
12/17/2003,13:12,996.00,996.25,996.00,996.00,526,69
12/17/2003,13:13,996.00,996.00,995.50,995.50,129,616
12/17/2003,13:14,995.50,995.75,995.50,995.75,207,291
12/17/2003,13:15,995.75,995.75,995.50,995.50,12,354
12/17/2003,13:16,995.50,996.00,995.50,995.75,526,116
12/17/2003,13:17,995.75,996.00,995.75,995.75,56,23
12/17/2003,13:18,995.75,996.00,995.75,995.75,2,122
12/17/2003,13:19,996.00,996.25,995.75,996.00,507,399
12/17/2003,13:20,996.25,996.50,996.00,996.50,624,299
12/17/2003,13:21,996.50,996.50,996.25,996.50,865,280
12/17/2003,13:22,996.50,996.75,996.25,996.50,586,67
12/17/2003,13:23,996.50,996.75,996.50,996.50,43,483
12/17/2003,13:24,996.50,996.75,996.25,996.50,307,309
12/17/2003,13:25,996.50,996.75,996.25,996.25,264,216
12/17/2003,13:26,996.50,996.50,996.00,996.00,42,419
12/17/2003,13:27,996.25,996.50,996.00,996.25,494,37
12/17/2003,13:28,996.25,996.50,996.25,996.50,4,40
12/17/2003,13:29,996.25,996.50,996.25,996.25,15,216
12/17/2003,13:30,996.25,996.50,996.00,996.25,300,705
12/17/2003,13:31,996.50,996.75,996.25,996.50,581,76
12/17/2003,13:32,996.75,997.25,996.50,997.25,1880,254
12/17/2003,13:33,997.25,997.75,997.00,997.50,2333,1755
12/17/2003,13:34,997.75,998.00,997.50,997.50,1919,1025
12/17/2003,13:35,997.75,998.00,997.50,997.75,778,323
12/17/2003,13:36,997.75,998.00,997.50,997.75,877,952
12/17/2003,13:37,997.75,997.75,997.50,997.50,163,583
12/17/2003,13:38,997.75,998.00,997.50,997.50,825,142
12/17/2003,13:39,997.75,998.00,997.75,997.75,174,149
12/17/2003,13:40,998.00,998.50,997.75,998.00,3090,978
12/17/2003,13:41,998.00,998.25,997.75,997.75,108,830
12/17/2003,13:42,997.75,998.00,997.75,997.75,1053,123
12/17/2003,13:43,998.00,998.00,997.75,997.75,847,207
12/17/2003,13:44,997.75,998.00,997.75,998.00,1544,31
12/17/2003,13:45,997.75,998.00,997.50,997.75,434,1743
12/17/2003,13:46,997.75,998.00,997.50,997.75,489,537
12/17/2003,13:47,998.00,998.00,997.75,998.00,169,82
12/17/2003,13:48,998.00,998.00,997.75,997.75,422,523
12/17/2003,13:49,998.00,998.00,997.50,997.75,60,116
12/17/2003,13:50,997.50,997.75,997.50,997.50,1061,25
12/17/2003,13:51,997.75,998.00,997.50,997.75,355,355
12/17/2003,13:52,997.75,997.75,997.25,997.25,142,617
12/17/2003,13:53,997.25,997.50,997.25,997.50,402,269
12/17/2003,13:54,997.50,997.50,996.75,996.75,191,2014
12/17/2003,13:55,996.75,997.25,996.75,997.00,792,973
12/17/2003,13:56,997.00,997.25,996.25,996.25,298,2481
12/17/2003,13:57,996.25,996.50,996.00,996.50,817,1452
12/17/2003,13:58,996.25,996.50,996.00,996.50,268,806
12/17/2003,13:59,996.50,996.75,996.25,996.50,608,223
12/17/2003,14:00,996.50,996.75,996.50,996.75,634,507
12/17/2003,14:01,996.75,997.00,996.50,996.75,195,870
12/17/2003,14:02,996.75,996.75,995.75,996.00,715,2770
12/17/2003,14:03,996.25,996.75,996.00,996.25,1099,285
12/17/2003,14:04,996.50,996.50,996.25,996.25,549,699
12/17/2003,14:05,996.25,996.50,996.00,996.25,360,140
12/17/2003,14:06,996.25,996.50,996.25,996.50,174,56
12/17/2003,14:07,996.25,996.50,996.25,996.50,40,61
12/17/2003,14:08,996.25,996.50,996.25,996.50,65,61
12/17/2003,14:09,996.50,997.00,996.25,996.50,836,377
12/17/2003,14:10,996.75,997.00,996.50,997.00,402,128
12/17/2003,14:11,996.75,997.00,995.75,995.75,363,2197
12/17/2003,14:12,996.00,996.25,995.75,996.00,741,158
12/17/2003,14:13,996.00,996.25,995.75,996.00,1189,1538
12/17/2003,14:14,996.00,996.25,995.75,996.00,215,213
12/17/2003,14:15,996.00,996.00,995.75,996.00,85,120
12/17/2003,14:16,995.75,996.00,995.75,995.75,7,234
12/17/2003,14:17,996.00,996.00,995.75,996.00,143,97
12/17/2003,14:18,996.00,996.00,995.75,995.75,108,354
12/17/2003,14:19,995.75,995.75,995.00,995.50,1898,2671
12/17/2003,14:20,995.50,995.75,995.50,995.50,395,466
12/17/2003,14:21,995.75,996.00,995.50,995.75,890,101
12/17/2003,14:22,995.75,996.25,995.75,996.25,1083,117
12/17/2003,14:23,996.25,996.75,996.00,996.25,1593,307
12/17/2003,14:24,996.50,996.50,996.00,996.50,343,449
12/17/2003,14:25,996.25,996.50,996.00,996.25,57,144
12/17/2003,14:26,996.25,997.00,996.00,997.00,1115,70
12/17/2003,14:27,997.00,997.25,996.75,996.75,994,893
12/17/2003,14:28,996.75,997.25,996.75,997.25,419,34
12/17/2003,14:29,997.25,997.50,997.00,997.25,730,441
12/17/2003,14:30,997.25,997.25,996.75,997.00,69,412
12/17/2003,14:31,996.75,997.00,996.75,997.00,661,89
12/17/2003,14:32,997.00,997.25,997.00,997.25,321,248
12/17/2003,14:33,997.25,997.50,997.00,997.25,846,249
12/17/2003,14:34,997.25,997.75,997.25,997.75,2007,751
12/17/2003,14:35,997.75,998.00,997.50,997.50,617,1531
12/17/2003,14:36,997.50,998.25,997.50,998.00,1233,379
12/17/2003,14:37,998.25,998.25,997.75,998.00,38,1050
12/17/2003,14:38,998.00,998.00,997.50,997.75,318,907
12/17/2003,14:39,997.75,998.00,997.75,998.00,11,113
12/17/2003,14:40,998.00,998.75,997.75,998.50,2911,470
12/17/2003,14:41,998.50,999.00,998.50,999.00,2432,577
12/17/2003,14:42,999.00,999.00,998.50,998.75,1536,3229
12/17/2003,14:43,998.75,999.00,998.50,999.00,1024,601
12/17/2003,14:44,998.75,999.00,998.75,999.00,731,76
12/17/2003,14:45,998.75,999.00,998.25,998.25,60,1386
12/17/2003,14:46,998.25,999.25,998.25,999.00,3127,635
12/17/2003,14:47,999.00,999.25,998.75,999.00,1101,1229
12/17/2003,14:48,999.00,999.25,998.75,999.00,664,692
12/17/2003,14:49,999.00,999.00,998.75,999.00,688,578
12/17/2003,14:50,998.75,999.25,998.75,998.75,321,347
12/17/2003,14:51,998.75,999.00,998.50,998.50,459,1082
12/17/2003,14:52,998.50,999.00,998.50,998.75,421,105
12/17/2003,14:53,998.75,999.00,998.50,998.75,1863,612
12/17/2003,14:54,999.00,999.00,998.50,998.75,751,556
12/17/2003,14:55,999.00,999.25,998.50,999.25,1231,467
12/17/2003,14:56,999.00,999.50,999.00,999.25,2566,1848
12/17/2003,14:57,999.25,999.50,999.00,999.25,892,434
12/17/2003,14:58,999.00,999.25,998.75,998.75,866,911
12/17/2003,14:59,999.00,999.00,998.50,999.00,861,1257
12/17/2003,15:00,999.00,999.25,998.75,999.25,1688,1723
12/17/2003,15:01,999.00,999.75,999.00,999.50,3256,3313
12/17/2003,15:02,999.50,1000.00,999.50,999.50,2077,1898
12/17/2003,15:03,999.50,999.75,999.50,999.75,748,283
12/17/2003,15:04,999.75,1000.00,999.50,999.75,1196,148
12/17/2003,15:05,999.75,1000.00,999.75,1000.00,1641,179
12/17/2003,15:06,1000.00,1000.25,1000.00,1000.25,195,191
12/17/2003,15:07,1000.00,1000.25,1000.00,1000.00,1039,64
12/17/2003,15:08,1000.25,1000.50,1000.00,1000.25,1073,761
12/17/2003,15:09,1000.25,1000.50,999.75,1000.25,1420,1611
12/17/2003,15:10,1000.25,1000.25,1000.00,1000.00,445,383
12/17/2003,15:11,1000.00,1000.75,1000.00,1000.50,1562,381
12/17/2003,15:12,1000.25,1000.50,1000.00,1000.25,1149,1179
12/17/2003,15:13,1000.25,1000.75,1000.25,1000.50,481,508
12/17/2003,15:14,1000.50,1000.75,1000.50,1000.75,191,201
12/17/2003,15:15,1000.75,1001.00,1000.50,1000.75,3021,1875
12/17/2003,15:16,1001.00,1001.00,1000.75,1000.75,4,2
12/17/2003,15:31,1000.50,1001.25,1000.50,1001.00,263,96
12/17/2003,15:32,1000.75,1001.00,1000.50,1000.50,107,159
12/17/2003,15:33,1000.50,1000.50,1000.25,1000.50,134,62
12/17/2003,15:34,1000.50,1000.50,1000.25,1000.25,23,135
12/17/2003,15:35,1000.25,1000.50,1000.25,1000.50,68,2
12/17/2003,15:36,1000.50,1000.50,1000.50,1000.50,16,0
12/17/2003,15:37,1000.50,1000.75,1000.50,1000.50,7,1
12/17/2003,15:38,1000.50,1000.75,1000.50,1000.75,1,17
12/17/2003,15:39,1000.75,1000.75,1000.75,1000.75,27,0
12/17/2003,15:40,1000.75,1000.75,1000.50,1000.50,59,15
12/17/2003,15:41,1000.75,1000.75,1000.75,1000.75,107,0
12/17/2003,15:42,1000.75,1000.75,1000.75,1000.75,131,0
12/17/2003,15:43,1000.75,1000.75,1000.75,1000.75,42,0
12/17/2003,15:44,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,15:45,1001.00,1001.00,1000.75,1000.75,4,3
12/17/2003,15:46,1001.00,1001.00,1000.75,1000.75,54,283
12/17/2003,15:47,1000.75,1000.75,1000.75,1000.75,0,204
12/17/2003,15:48,1000.50,1000.75,1000.50,1000.50,9,410
12/17/2003,15:49,1000.50,1000.50,1000.25,1000.50,39,48
12/17/2003,15:50,1000.25,1000.50,1000.25,1000.25,12,687
12/17/2003,15:51,1000.25,1000.25,1000.25,1000.25,0,120
12/17/2003,15:52,1000.25,1000.50,1000.25,1000.25,4,19
12/17/2003,15:53,1000.25,1000.50,1000.25,1000.50,105,1
12/17/2003,15:54,1000.50,1000.75,1000.25,1000.50,60,29
12/17/2003,15:55,1000.25,1000.25,1000.25,1000.25,0,59
12/17/2003,15:56,1000.25,1000.50,1000.25,1000.25,30,37
12/17/2003,15:57,1000.25,1000.25,1000.25,1000.25,0,11
12/17/2003,16:00,1000.50,1000.50,1000.25,1000.25,1,42
12/17/2003,17:01,999.75,1000.25,999.75,1000.25,140,14
12/17/2003,17:02,1000.25,1000.50,1000.25,1000.50,132,1
12/17/2003,17:03,1000.75,1000.75,1000.50,1000.50,51,18
12/17/2003,17:04,1000.75,1000.75,1000.75,1000.75,11,0
12/17/2003,17:05,1000.50,1000.50,1000.50,1000.50,0,12
12/17/2003,17:06,1000.75,1000.75,1000.50,1000.50,25,14
12/17/2003,17:09,1000.50,1000.50,1000.50,1000.50,0,10
12/17/2003,17:11,1000.50,1000.50,1000.50,1000.50,0,5
12/17/2003,17:15,1000.25,1000.25,1000.25,1000.25,0,1
12/17/2003,17:18,1000.50,1000.50,1000.50,1000.50,5,0
12/17/2003,17:19,1000.50,1000.50,1000.50,1000.50,5,0
12/17/2003,17:21,1000.75,1000.75,1000.50,1000.50,5,5
12/17/2003,17:22,1000.50,1000.50,1000.50,1000.50,0,3
12/17/2003,17:23,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,17:25,1000.50,1000.50,1000.50,1000.50,0,5
12/17/2003,17:26,1000.75,1000.75,1000.75,1000.75,4,0
12/17/2003,17:27,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,17:29,1000.75,1000.75,1000.75,1000.75,1,0
12/17/2003,17:32,1000.75,1000.75,1000.75,1000.75,5,0
12/17/2003,17:33,1000.75,1000.75,1000.75,1000.75,5,0
12/17/2003,17:34,1000.75,1000.75,1000.75,1000.75,24,0
12/17/2003,17:35,1000.75,1000.75,1000.75,1000.75,2,0
12/17/2003,17:38,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,17:42,1000.75,1000.75,1000.75,1000.75,1,0
12/17/2003,17:43,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,17:47,1000.75,1000.75,1000.75,1000.75,1,0
12/17/2003,17:48,1000.50,1000.50,1000.50,1000.50,0,12
12/17/2003,17:51,1000.50,1000.50,1000.50,1000.50,0,7
12/17/2003,17:52,1000.50,1000.50,1000.50,1000.50,0,2
12/17/2003,17:56,1000.50,1000.50,1000.50,1000.50,0,2
12/17/2003,17:57,1000.50,1000.50,1000.50,1000.50,0,3
12/17/2003,17:58,1000.50,1000.50,1000.50,1000.50,0,6
12/17/2003,18:01,1000.50,1000.50,1000.50,1000.50,0,7
12/17/2003,18:02,1000.50,1000.75,1000.50,1000.75,4,1
12/17/2003,18:07,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,18:09,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,18:13,1000.50,1000.50,1000.50,1000.50,0,4
12/17/2003,18:15,1000.50,1000.50,1000.50,1000.50,0,1
12/17/2003,18:18,1000.25,1000.25,1000.25,1000.25,0,2
12/17/2003,18:22,1000.50,1000.50,1000.50,1000.50,23,0
12/17/2003,18:23,1000.50,1000.50,1000.50,1000.50,1,0
12/17/2003,18:30,1000.50,1000.50,1000.50,1000.50,3,0
12/17/2003,18:31,1000.50,1000.50,1000.50,1000.50,1,0
12/17/2003,18:32,1000.50,1000.50,1000.50,1000.50,1,0
12/17/2003,18:33,1000.25,1000.25,1000.25,1000.25,0,2
12/17/2003,18:35,1000.50,1000.50,1000.50,1000.50,9,0
12/17/2003,18:36,1000.75,1000.75,1000.75,1000.75,21,0
12/17/2003,18:37,1000.75,1000.75,1000.75,1000.75,15,0
12/17/2003,18:38,1000.75,1000.75,1000.75,1000.75,1,0
12/17/2003,18:39,1001.00,1001.00,1001.00,1001.00,55,0
12/17/2003,18:40,1001.00,1001.00,1001.00,1001.00,27,0
12/17/2003,18:41,1001.00,1001.00,1001.00,1001.00,2,0
12/17/2003,18:42,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,18:44,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,18:49,1001.00,1001.00,1001.00,1001.00,2,0
12/17/2003,18:50,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,18:51,1001.00,1001.25,1001.00,1001.25,3,0
12/17/2003,18:54,1001.00,1001.00,1000.75,1000.75,0,7
12/17/2003,18:55,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,18:59,1001.00,1001.00,1000.75,1000.75,1,1
12/17/2003,19:02,1000.75,1000.75,1000.75,1000.75,0,2
12/17/2003,19:03,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,19:04,1001.00,1001.00,1001.00,1001.00,4,0
12/17/2003,19:07,1001.25,1001.25,1001.25,1001.25,12,0
12/17/2003,19:08,1001.00,1001.00,1001.00,1001.00,0,2
12/17/2003,19:10,1001.25,1001.25,1001.25,1001.25,44,0
12/17/2003,19:11,1001.00,1001.00,1001.00,1001.00,0,65
12/17/2003,19:12,1001.00,1001.00,1001.00,1001.00,0,30
12/17/2003,19:14,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,19:17,1001.00,1001.00,1001.00,1001.00,18,0
12/17/2003,19:18,1001.00,1001.00,1000.75,1000.75,1,1
12/17/2003,19:23,1001.00,1001.00,1001.00,1001.00,21,0
12/17/2003,19:24,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,19:25,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,19:31,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,19:32,1001.25,1001.25,1001.25,1001.25,1,0
12/17/2003,19:34,1001.00,1001.00,1001.00,1001.00,0,33
12/17/2003,19:36,1001.00,1001.00,1001.00,1001.00,0,3
12/17/2003,19:39,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,19:40,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,19:42,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,19:44,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,19:45,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,19:47,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,19:48,1001.00,1001.00,1001.00,1001.00,5,0
12/17/2003,19:50,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,19:59,1001.00,1001.00,1001.00,1001.00,14,0
12/17/2003,20:01,1001.25,1001.25,1001.25,1001.25,4,0
12/17/2003,20:03,1001.00,1001.00,1001.00,1001.00,0,17
12/17/2003,20:04,1001.00,1001.00,1001.00,1001.00,0,1
12/17/2003,20:06,1001.00,1001.00,1001.00,1001.00,0,1
12/17/2003,20:08,1001.25,1001.25,1001.25,1001.25,33,0
12/17/2003,20:09,1001.25,1001.25,1001.25,1001.25,1,0
12/17/2003,20:15,1001.25,1001.25,1001.25,1001.25,201,0
12/17/2003,20:18,1001.00,1001.25,1001.00,1001.00,3,10
12/17/2003,20:19,1001.00,1001.00,1001.00,1001.00,0,6
12/17/2003,20:23,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,20:25,1000.75,1000.75,1000.75,1000.75,0,1
12/17/2003,20:26,1001.00,1001.00,1001.00,1001.00,2,0
12/17/2003,20:30,1001.00,1001.00,1001.00,1001.00,12,0
12/17/2003,20:31,1001.00,1001.00,1001.00,1001.00,11,0
12/17/2003,20:36,1001.00,1001.00,1001.00,1001.00,5,0
12/17/2003,20:39,1001.25,1001.25,1001.25,1001.25,3,0
12/17/2003,20:40,1001.00,1001.00,1001.00,1001.00,0,2
12/17/2003,20:43,1001.00,1001.00,1001.00,1001.00,0,21
12/17/2003,20:45,1001.25,1001.25,1001.25,1001.25,1,0
12/17/2003,20:51,1001.00,1001.25,1001.00,1001.25,5,2
12/17/2003,20:52,1001.25,1001.25,1001.25,1001.25,3,0
12/17/2003,20:53,1001.50,1001.50,1001.50,1001.50,3,0
12/17/2003,20:54,1001.25,1001.25,1001.25,1001.25,0,1
12/17/2003,20:58,1001.25,1001.25,1001.25,1001.25,0,5
12/17/2003,21:01,1001.50,1001.50,1001.50,1001.50,1,0
12/17/2003,21:03,1001.50,1001.50,1001.50,1001.50,50,0
12/17/2003,21:04,1001.25,1001.25,1001.25,1001.25,0,1
12/17/2003,21:05,1001.25,1001.25,1001.25,1001.25,0,2
12/17/2003,21:06,1001.25,1001.25,1001.25,1001.25,0,5
12/17/2003,21:10,1001.50,1001.50,1001.50,1001.50,4,0
12/17/2003,21:13,1001.50,1001.50,1001.50,1001.50,1,0
12/17/2003,21:15,1001.50,1001.50,1001.50,1001.50,45,0
12/17/2003,21:16,1001.50,1001.50,1001.50,1001.50,1,0
12/17/2003,21:17,1001.50,1001.50,1001.50,1001.50,5,0
12/17/2003,21:18,1001.50,1001.50,1001.50,1001.50,4,0
12/17/2003,21:19,1001.50,1001.50,1001.50,1001.50,5,0
12/17/2003,21:22,1001.25,1001.25,1001.25,1001.25,0,18
12/17/2003,21:27,1001.00,1001.25,1001.00,1001.25,5,2
12/17/2003,21:28,1001.00,1001.00,1001.00,1001.00,0,1
12/17/2003,21:36,1001.00,1001.25,1001.00,1001.25,1,11
12/17/2003,21:37,1001.00,1001.00,1001.00,1001.00,0,1
12/17/2003,21:41,1001.00,1001.00,1001.00,1001.00,0,7
12/17/2003,21:42,1001.00,1001.00,1001.00,1001.00,0,4
12/17/2003,21:44,1001.25,1001.25,1001.00,1001.00,1,1
12/17/2003,21:45,1001.00,1001.00,1000.75,1000.75,0,2
12/17/2003,21:48,1001.00,1001.00,1001.00,1001.00,24,0
12/17/2003,21:50,1001.00,1001.00,1001.00,1001.00,7,0
12/17/2003,21:51,1001.25,1001.25,1001.25,1001.25,8,0
12/17/2003,21:57,1001.25,1001.25,1001.25,1001.25,1,0
12/17/2003,21:58,1001.00,1001.00,1001.00,1001.00,0,5
12/17/2003,21:59,1001.00,1001.00,1001.00,1001.00,0,8
12/17/2003,22:00,1001.00,1001.00,1001.00,1001.00,0,6
12/17/2003,22:01,1000.75,1000.75,1000.75,1000.75,0,8
12/17/2003,22:11,1001.00,1001.00,1001.00,1001.00,20,0
12/17/2003,22:12,1000.75,1000.75,1000.75,1000.75,0,10
12/17/2003,22:20,1001.00,1001.00,1001.00,1001.00,2,0
12/17/2003,22:22,1001.00,1001.00,1001.00,1001.00,2,0
12/17/2003,22:23,1000.75,1000.75,1000.75,1000.75,0,2
12/17/2003,22:24,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,22:26,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,22:29,1001.00,1001.00,1000.75,1000.75,1,1
12/17/2003,22:30,1001.00,1001.00,1001.00,1001.00,15,0
12/17/2003,22:45,1001.00,1001.00,1001.00,1001.00,3,0
12/17/2003,22:49,1001.25,1001.25,1001.25,1001.25,1,0
12/17/2003,22:52,1001.00,1001.00,1001.00,1001.00,0,1
12/17/2003,22:54,1001.00,1001.00,1001.00,1001.00,0,2
12/17/2003,22:55,1001.00,1001.00,1001.00,1001.00,0,2
12/17/2003,22:57,1001.00,1001.00,1001.00,1001.00,0,1
12/17/2003,23:02,1000.75,1000.75,1000.75,1000.75,0,2
12/17/2003,23:07,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,23:08,1001.00,1001.00,1001.00,1001.00,4,0
12/17/2003,23:17,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,23:21,1000.75,1000.75,1000.75,1000.75,0,2
12/17/2003,23:33,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,23:45,1001.00,1001.00,1001.00,1001.00,1,0
12/17/2003,23:50,1001.00,1001.00,1001.00,1001.00,3,0
12/17/2003,23:52,1001.00,1001.00,1000.75,1000.75,1,5
12/17/2003,23:58,1000.75,1000.75,1000.75,1000.75,0,2
12/17/2003,23:59,1001.00,1001.00,1001.00,1001.00,5,0
12/18/2003,00:00,1001.00,1001.00,1001.00,1001.00,6,0
12/18/2003,00:03,1001.00,1001.00,1001.00,1001.00,3,0
12/18/2003,00:04,1001.00,1001.00,1001.00,1001.00,4,0
12/18/2003,00:05,1001.00,1001.00,1001.00,1001.00,1,0
12/18/2003,00:08,1001.00,1001.00,1001.00,1001.00,1,0
12/18/2003,00:09,1000.75,1000.75,1000.75,1000.75,0,1
12/18/2003,00:14,1001.00,1001.00,1001.00,1001.00,1,0
12/18/2003,00:15,1001.00,1001.00,1001.00,1001.00,1,0
12/18/2003,00:17,1000.75,1000.75,1000.75,1000.75,0,3
12/18/2003,00:34,1001.00,1001.00,1001.00,1001.00,18,0
12/18/2003,00:35,1001.00,1001.00,1001.00,1001.00,1,0
12/18/2003,00:48,1000.75,1000.75,1000.75,1000.75,0,60
12/18/2003,00:49,1000.75,1000.75,1000.50,1000.50,0,120
12/18/2003,00:55,1000.75,1000.75,1000.75,1000.75,3,0
12/18/2003,00:56,1000.75,1000.75,1000.75,1000.75,1,0
12/18/2003,01:06,1000.75,1000.75,1000.75,1000.75,1,0
12/18/2003,01:07,1000.50,1000.50,1000.50,1000.50,0,17
12/18/2003,01:08,1000.25,1000.25,1000.00,1000.25,2,56
12/18/2003,01:09,1000.00,1000.00,1000.00,1000.00,0,101
12/18/2003,01:10,1000.00,1000.00,999.75,999.75,0,37
12/18/2003,01:11,1000.00,1000.00,1000.00,1000.00,2,0
12/18/2003,01:15,999.75,999.75,999.50,999.75,11,98
12/18/2003,01:16,999.75,999.75,999.75,999.75,4,0
12/18/2003,01:17,999.75,999.75,999.75,999.75,23,0
12/18/2003,01:18,999.75,999.75,999.75,999.75,1,0
12/18/2003,01:19,999.75,999.75,999.75,999.75,23,0
12/18/2003,01:21,999.75,999.75,999.75,999.75,27,0
12/18/2003,01:22,999.75,999.75,999.75,999.75,10,0
12/18/2003,01:23,999.50,999.50,999.25,999.25,0,180
12/18/2003,01:24,999.25,999.75,999.25,999.25,1,128
12/18/2003,01:25,999.25,999.50,999.25,999.50,7,7
12/18/2003,01:27,999.50,999.50,999.50,999.50,1,0
12/18/2003,01:28,999.25,999.25,999.25,999.25,0,37
12/18/2003,01:29,999.25,999.50,999.25,999.25,5,197
12/18/2003,01:30,999.50,999.75,999.25,999.75,4,53
12/18/2003,01:31,999.50,999.50,999.50,999.50,0,1
12/18/2003,01:32,999.75,999.75,999.75,999.75,2,0
12/18/2003,01:33,999.75,999.75,999.75,999.75,1,0
12/18/2003,01:34,999.75,999.75,999.75,999.75,2,0
12/18/2003,01:36,999.75,999.75,999.75,999.75,7,0
12/18/2003,01:37,999.75,999.75,999.50,999.50,1,10
12/18/2003,01:38,999.75,999.75,999.75,999.75,1,0
12/18/2003,01:41,999.75,999.75,999.75,999.75,3,0
12/18/2003,01:43,999.75,999.75,999.75,999.75,13,0
12/18/2003,01:44,999.75,999.75,999.75,999.75,3,0
12/18/2003,01:49,999.50,999.50,999.50,999.50,0,27
12/18/2003,01:50,999.50,999.50,999.50,999.50,0,5
12/18/2003,01:51,999.50,999.50,999.50,999.50,0,2
12/18/2003,01:56,999.75,999.75,999.75,999.75,4,0
12/18/2003,01:59,999.75,999.75,999.75,999.75,1,0
12/18/2003,02:00,999.50,999.50,999.50,999.50,0,3
12/18/2003,02:01,999.50,999.50,999.50,999.50,0,32
12/18/2003,02:02,999.50,999.50,999.25,999.25,0,35
12/18/2003,02:03,999.50,999.50,999.50,999.50,22,0
12/18/2003,02:04,999.50,999.50,999.50,999.50,2,0
12/18/2003,02:05,999.50,999.50,999.50,999.50,1,0
12/18/2003,02:06,999.75,999.75,999.75,999.75,3,0
12/18/2003,02:07,999.75,999.75,999.75,999.75,46,0
12/18/2003,02:08,999.75,999.75,999.50,999.50,4,40
12/18/2003,02:09,999.50,999.50,999.50,999.50,0,34
12/18/2003,02:10,999.50,999.75,999.50,999.75,23,26
12/18/2003,02:11,1000.00,1000.00,999.75,999.75,4,1
12/18/2003,02:12,999.75,999.75,999.75,999.75,0,29
12/18/2003,02:13,999.75,999.75,999.75,999.75,0,1
12/18/2003,02:15,999.75,999.75,999.75,999.75,0,5
12/18/2003,02:16,999.75,999.75,999.50,999.75,1,19
12/18/2003,02:17,999.50,999.50,999.50,999.50,0,14
12/18/2003,02:20,999.50,999.50,999.50,999.50,0,3
12/18/2003,02:21,999.50,999.75,999.50,999.75,1,52
12/18/2003,02:22,999.75,999.75,999.75,999.75,3,0
12/18/2003,02:24,999.50,999.50,999.50,999.50,0,5
12/18/2003,02:25,999.75,999.75,999.75,999.75,11,0
12/18/2003,02:27,999.75,999.75,999.75,999.75,10,0
12/18/2003,02:28,999.75,999.75,999.75,999.75,61,0
12/18/2003,02:29,999.75,999.75,999.50,999.75,22,2
12/18/2003,02:30,999.75,1000.00,999.75,1000.00,11,0
12/18/2003,02:31,999.75,999.75,999.75,999.75,0,17
12/18/2003,02:34,999.50,999.50,999.50,999.50,0,56
12/18/2003,02:35,999.50,999.50,999.25,999.25,0,13
12/18/2003,02:36,999.25,999.75,999.25,999.75,26,8
12/18/2003,02:37,999.50,999.75,999.50,999.75,13,6
12/18/2003,02:38,999.50,999.50,999.50,999.50,0,18
12/18/2003,02:39,999.50,999.50,999.50,999.50,0,3
12/18/2003,02:40,999.25,999.25,999.25,999.25,0,14
12/18/2003,02:41,999.25,999.25,999.25,999.25,0,210
12/18/2003,02:42,999.25,999.25,999.25,999.25,0,229
12/18/2003,02:43,999.00,999.25,999.00,999.25,145,1
12/18/2003,02:44,999.25,999.50,999.25,999.50,40,0
12/18/2003,02:45,999.50,999.50,999.50,999.50,35,0
12/18/2003,02:46,999.50,999.50,999.50,999.50,17,0
12/18/2003,02:47,999.75,999.75,999.75,999.75,1,0
12/18/2003,02:48,999.75,999.75,999.75,999.75,29,0
12/18/2003,02:49,999.75,1000.00,999.75,1000.00,14,0
12/18/2003,02:50,999.75,999.75,999.75,999.75,0,6
12/18/2003,02:51,999.75,999.75,999.75,999.75,0,12
12/18/2003,02:52,999.75,999.75,999.50,999.50,0,6
12/18/2003,02:53,999.50,999.50,999.50,999.50,0,18
12/18/2003,02:55,999.75,999.75,999.75,999.75,27,0
12/18/2003,02:56,999.75,999.75,999.50,999.50,13,1
12/18/2003,02:59,999.50,999.50,999.50,999.50,0,1
12/18/2003,03:00,999.75,999.75,999.75,999.75,9,0
12/18/2003,03:01,999.75,1000.00,999.75,1000.00,28,0
12/18/2003,03:02,1000.00,1000.00,1000.00,1000.00,44,0
12/18/2003,03:03,1000.00,1000.00,1000.00,1000.00,6,0
12/18/2003,03:04,1000.00,1000.00,1000.00,1000.00,28,0
12/18/2003,03:05,1000.25,1000.25,1000.25,1000.25,45,0
12/18/2003,03:06,1000.25,1000.25,1000.25,1000.25,33,0
12/18/2003,03:07,1000.00,1000.00,1000.00,1000.00,0,1
12/18/2003,03:08,1000.25,1000.50,1000.25,1000.50,36,0
12/18/2003,03:10,1000.25,1000.50,1000.25,1000.50,35,3
12/18/2003,03:11,1000.50,1000.75,1000.50,1000.75,63,0
12/18/2003,03:12,1000.75,1000.75,1000.75,1000.75,27,0
12/18/2003,03:13,1001.00,1001.25,1001.00,1001.25,92,1
12/18/2003,03:14,1001.25,1001.25,1001.00,1001.25,31,4
12/18/2003,03:15,1001.25,1001.50,1001.25,1001.25,6,11
12/18/2003,03:16,1001.25,1001.50,1001.25,1001.25,42,6
12/18/2003,03:17,1001.25,1001.50,1001.25,1001.50,16,3
12/18/2003,03:18,1001.50,1001.75,1001.50,1001.50,11,11
12/18/2003,03:19,1001.50,1001.50,1001.25,1001.25,0,14
12/18/2003,03:20,1001.25,1001.50,1001.25,1001.25,1,6
12/18/2003,03:21,1001.25,1001.25,1001.25,1001.25,0,35
12/18/2003,03:22,1001.25,1001.25,1001.25,1001.25,0,2
12/18/2003,03:23,1001.50,1001.50,1001.25,1001.25,3,12
12/18/2003,03:24,1001.25,1001.25,1001.25,1001.25,0,2
12/18/2003,03:25,1001.25,1001.25,1001.25,1001.25,0,2
12/18/2003,03:26,1001.00,1001.25,1001.00,1001.25,5,5
12/18/2003,03:27,1001.25,1001.25,1001.25,1001.25,4,0
12/18/2003,03:28,1001.25,1001.25,1001.00,1001.00,5,12
12/18/2003,03:29,1001.00,1001.00,1001.00,1001.00,0,14
12/18/2003,03:30,1001.00,1001.00,1001.00,1001.00,0,35
12/18/2003,03:31,1001.00,1001.00,1001.00,1001.00,0,51
12/18/2003,03:33,1001.00,1001.00,1001.00,1001.00,0,1
12/18/2003,03:34,1001.00,1001.00,1001.00,1001.00,0,1
12/18/2003,03:35,1001.00,1001.00,1001.00,1001.00,0,4
12/18/2003,03:36,1001.00,1001.00,1001.00,1001.00,0,1
12/18/2003,03:37,1001.00,1001.00,1001.00,1001.00,0,47
12/18/2003,03:38,1001.00,1001.00,1001.00,1001.00,0,9
12/18/2003,03:39,1001.00,1001.00,1001.00,1001.00,0,3
12/18/2003,03:41,1000.75,1001.00,1000.75,1001.00,9,1
12/18/2003,03:43,1001.00,1001.00,1001.00,1001.00,29,0
12/18/2003,03:44,1001.00,1001.00,1001.00,1001.00,5,0
12/18/2003,03:45,1001.25,1001.25,1001.25,1001.25,1,0
12/18/2003,03:46,1001.00,1001.00,1001.00,1001.00,0,6
12/18/2003,03:47,1000.75,1001.00,1000.75,1001.00,14,51
12/18/2003,03:48,1001.00,1001.00,1000.75,1000.75,1,2
12/18/2003,03:49,1001.00,1001.00,1001.00,1001.00,14,0
12/18/2003,03:50,1001.00,1001.00,1001.00,1001.00,7,0
12/18/2003,03:51,1001.00,1001.00,1001.00,1001.00,1,0
12/18/2003,03:52,1001.00,1001.00,1001.00,1001.00,2,0
12/18/2003,03:53,1001.00,1001.25,1001.00,1001.25,11,0
12/18/2003,03:54,1001.50,1001.50,1001.25,1001.25,56,14
12/18/2003,03:55,1001.25,1001.50,1001.25,1001.50,13,6
12/18/2003,03:56,1001.50,1001.50,1001.50,1001.50,25,0
12/18/2003,03:57,1001.25,1001.25,1001.25,1001.25,0,2
12/18/2003,03:58,1001.50,1001.50,1001.50,1001.50,4,0
12/18/2003,03:59,1001.50,1001.50,1001.50,1001.50,5,0
12/18/2003,04:00,1001.50,1001.50,1001.50,1001.50,2,0
12/18/2003,04:02,1001.50,1001.50,1001.50,1001.50,34,0
12/18/2003,04:03,1001.50,1001.50,1001.50,1001.50,3,0
12/18/2003,04:04,1001.50,1001.50,1001.50,1001.50,19,0
12/18/2003,04:05,1001.75,1001.75,1001.50,1001.50,14,2
12/18/2003,04:06,1001.75,1001.75,1001.50,1001.75,37,1
12/18/2003,04:07,1001.75,1001.75,1001.75,1001.75,21,0
12/18/2003,04:08,1001.75,1001.75,1001.75,1001.75,1,0
12/18/2003,04:09,1001.75,1001.75,1001.75,1001.75,10,0
12/18/2003,04:10,1002.00,1002.00,1001.75,1001.75,15,25
12/18/2003,04:11,1001.75,1001.75,1001.50,1001.75,16,4
12/18/2003,04:12,1001.75,1001.75,1001.75,1001.75,11,0
12/18/2003,04:13,1001.75,1001.75,1001.75,1001.75,3,0
12/18/2003,04:14,1001.75,1001.75,1001.75,1001.75,10,0
12/18/2003,04:15,1001.75,1001.75,1001.75,1001.75,6,0
12/18/2003,04:16,1002.00,1002.00,1002.00,1002.00,1,0
12/18/2003,04:18,1002.00,1002.00,1001.75,1002.00,3,1
12/18/2003,04:20,1002.00,1002.00,1002.00,1002.00,14,0
12/18/2003,04:21,1001.75,1001.75,1001.75,1001.75,0,2
12/18/2003,04:22,1002.00,1002.00,1002.00,1002.00,1,0
12/18/2003,04:23,1001.75,1001.75,1001.75,1001.75,0,3
12/18/2003,04:24,1001.75,1001.75,1001.75,1001.75,0,21
12/18/2003,04:26,1001.75,1001.75,1001.75,1001.75,0,64
12/18/2003,04:27,1002.00,1002.00,1001.75,1001.75,1,32
12/18/2003,04:29,1002.00,1002.25,1002.00,1002.00,99,52
12/18/2003,04:30,1002.25,1002.25,1002.25,1002.25,36,0
12/18/2003,04:31,1002.25,1002.25,1002.00,1002.00,33,1
12/18/2003,04:32,1002.25,1002.50,1002.25,1002.50,360,0
12/18/2003,04:33,1002.25,1002.25,1002.25,1002.25,0,100
12/18/2003,04:34,1002.00,1002.25,1002.00,1002.25,25,5
12/18/2003,04:35,1002.00,1002.25,1002.00,1002.25,30,15
12/18/2003,04:36,1002.00,1002.00,1002.00,1002.00,0,13
12/18/2003,04:39,1002.00,1002.00,1002.00,1002.00,0,20
12/18/2003,04:41,1002.00,1002.00,1002.00,1002.00,0,2
12/18/2003,04:42,1002.00,1002.25,1002.00,1002.25,45,1
12/18/2003,04:43,1002.25,1002.25,1002.25,1002.25,11,0
12/18/2003,04:44,1002.25,1002.25,1002.00,1002.00,3,11
12/18/2003,04:45,1002.00,1002.00,1001.75,1001.75,0,47
12/18/2003,04:46,1001.75,1001.75,1001.75,1001.75,0,4
12/18/2003,04:47,1001.75,1001.75,1001.75,1001.75,0,5
12/18/2003,04:48,1001.75,1001.75,1001.75,1001.75,0,3
12/18/2003,04:49,1001.50,1001.75,1001.50,1001.75,2,1
12/18/2003,04:50,1001.75,1001.75,1001.75,1001.75,1,0
12/18/2003,04:52,1001.75,1001.75,1001.50,1001.50,2,20
12/18/2003,04:53,1001.25,1001.25,1001.25,1001.25,0,35
12/18/2003,04:54,1001.25,1001.25,1001.25,1001.25,0,3
12/18/2003,04:56,1001.00,1001.25,1001.00,1001.00,1,43
12/18/2003,04:57,1001.25,1001.25,1001.25,1001.25,25,0
12/18/2003,04:58,1001.25,1001.25,1001.00,1001.25,7,36
12/18/2003,04:59,1001.00,1001.00,1001.00,1001.00,0,1
12/18/2003,05:00,1001.00,1001.00,1001.00,1001.00,0,247
12/18/2003,05:01,1000.75,1001.00,1000.75,1001.00,2,6
12/18/2003,05:02,1001.00,1001.00,1001.00,1001.00,2,0
12/18/2003,05:03,1001.00,1001.25,1001.00,1001.25,77,0
12/18/2003,05:04,1001.00,1001.25,1001.00,1001.00,2,54
12/18/2003,05:05,1001.00,1001.00,1001.00,1001.00,0,1
12/18/2003,05:06,1001.00,1001.00,1000.75,1000.75,0,5
12/18/2003,05:07,1000.75,1000.75,1000.75,1000.75,0,15
12/18/2003,05:09,1000.75,1000.75,1000.75,1000.75,0,4
12/18/2003,05:10,1001.00,1001.00,1001.00,1001.00,58,0
12/18/2003,05:11,1001.00,1001.00,1001.00,1001.00,20,0
12/18/2003,05:12,1001.00,1001.00,1001.00,1001.00,9,0
12/18/2003,05:13,1001.00,1001.00,1001.00,1001.00,7,0
12/18/2003,05:15,1001.25,1001.25,1001.25,1001.25,40,0
12/18/2003,05:16,1001.25,1001.25,1001.25,1001.25,22,0
12/18/2003,05:18,1001.25,1001.25,1001.25,1001.25,1,0
12/18/2003,05:19,1001.25,1001.25,1001.25,1001.25,11,0
12/18/2003,05:21,1001.00,1001.00,1001.00,1001.00,0,4
12/18/2003,05:24,1001.25,1001.50,1001.25,1001.50,28,0
12/18/2003,05:25,1001.25,1001.25,1001.25,1001.25,0,26
12/18/2003,05:26,1001.25,1001.25,1001.25,1001.25,0,3
12/18/2003,05:28,1001.25,1001.25,1001.25,1001.25,0,2
12/18/2003,05:29,1001.25,1001.50,1001.25,1001.50,2,10
12/18/2003,05:30,1001.50,1001.75,1001.50,1001.75,15,0
12/18/2003,05:31,1001.75,1001.75,1001.50,1001.75,24,2
12/18/2003,05:33,1001.50,1001.50,1001.50,1001.50,0,8
12/18/2003,05:35,1001.75,1001.75,1001.75,1001.75,3,0
12/18/2003,05:36,1001.75,1001.75,1001.75,1001.75,3,0
12/18/2003,05:37,1001.75,1001.75,1001.75,1001.75,6,0
12/18/2003,05:38,1002.00,1002.00,1002.00,1002.00,1,0
12/18/2003,05:39,1002.00,1002.00,1002.00,1002.00,1,0
12/18/2003,05:40,1002.00,1002.00,1001.75,1001.75,1,4
12/18/2003,05:41,1001.75,1001.75,1001.75,1001.75,0,15
12/18/2003,05:42,1001.75,1001.75,1001.50,1001.50,0,11
12/18/2003,05:43,1001.75,1001.75,1001.75,1001.75,23,0
12/18/2003,05:45,1001.75,1001.75,1001.75,1001.75,2,0
12/18/2003,05:46,1001.75,1002.00,1001.75,1002.00,3,0
12/18/2003,05:48,1001.50,1001.50,1001.25,1001.25,0,38
12/18/2003,05:50,1001.25,1001.50,1001.25,1001.50,1,2
12/18/2003,05:51,1001.25,1001.25,1001.00,1001.00,14,40
12/18/2003,05:52,1001.25,1001.25,1001.25,1001.25,5,0
12/18/2003,05:53,1001.00,1001.00,1001.00,1001.00,0,5
12/18/2003,05:55,1001.25,1001.25,1001.25,1001.25,42,0
12/18/2003,05:56,1001.25,1001.25,1001.25,1001.25,8,0
12/18/2003,05:57,1001.50,1001.50,1001.50,1001.50,47,0
12/18/2003,05:58,1001.50,1001.50,1001.50,1001.50,39,0
12/18/2003,05:59,1001.75,1002.00,1001.75,1001.75,20,1
12/18/2003,06:00,1002.00,1002.00,1001.75,1001.75,25,12
12/18/2003,06:02,1001.75,1001.75,1001.75,1001.75,0,7
12/18/2003,06:03,1001.75,1001.75,1001.75,1001.75,0,1
12/18/2003,06:06,1002.00,1002.00,1001.75,1001.75,1,1
12/18/2003,06:09,1001.75,1001.75,1001.75,1001.75,0,2
12/18/2003,06:10,1001.75,1001.75,1001.75,1001.75,0,12
12/18/2003,06:12,1001.75,1001.75,1001.75,1001.75,0,9
12/18/2003,06:13,1002.00,1002.00,1002.00,1002.00,82,0
12/18/2003,06:14,1002.00,1002.25,1002.00,1002.25,2,0
12/18/2003,06:15,1002.25,1002.25,1002.25,1002.25,2,0
12/18/2003,06:16,1002.25,1002.25,1002.25,1002.25,1,0
12/18/2003,06:17,1002.00,1002.00,1002.00,1002.00,0,2
12/18/2003,06:21,1002.00,1002.25,1002.00,1002.00,11,4
12/18/2003,06:22,1002.00,1002.00,1002.00,1002.00,0,3
12/18/2003,06:23,1002.25,1002.25,1002.00,1002.00,5,4
12/18/2003,06:24,1002.00,1002.00,1002.00,1002.00,0,2
12/18/2003,06:25,1002.00,1002.00,1002.00,1002.00,0,10
12/18/2003,06:26,1002.00,1002.00,1002.00,1002.00,0,39
12/18/2003,06:27,1002.00,1002.25,1002.00,1002.25,1,1
12/18/2003,06:28,1001.75,1001.75,1001.75,1001.75,0,1
12/18/2003,06:29,1001.75,1001.75,1001.75,1001.75,0,1
12/18/2003,06:30,1001.75,1002.00,1001.75,1002.00,1,15
12/18/2003,06:33,1001.75,1001.75,1001.75,1001.75,0,17
12/18/2003,06:34,1002.00,1002.00,1002.00,1002.00,25,0
12/18/2003,06:35,1002.00,1002.00,1002.00,1002.00,1,0
12/18/2003,06:36,1002.00,1002.25,1002.00,1002.25,5,0
12/18/2003,06:38,1002.00,1002.00,1002.00,1002.00,0,19
12/18/2003,06:39,1002.00,1002.00,1002.00,1002.00,0,15
12/18/2003,06:40,1002.00,1002.00,1002.00,1002.00,0,5
12/18/2003,06:41,1002.25,1002.25,1002.00,1002.00,1,16
12/18/2003,06:42,1002.00,1002.00,1002.00,1002.00,0,9
12/18/2003,06:46,1002.00,1002.00,1001.75,1001.75,0,2
12/18/2003,06:47,1001.75,1001.75,1001.75,1001.75,0,1
12/18/2003,06:48,1002.00,1002.00,1002.00,1002.00,3,0
12/18/2003,06:49,1001.75,1002.00,1001.75,1002.00,2,1
12/18/2003,06:51,1002.00,1002.00,1002.00,1002.00,21,0
12/18/2003,06:53,1002.00,1002.00,1002.00,1002.00,5,0
12/18/2003,06:54,1002.00,1002.00,1002.00,1002.00,10,0
12/18/2003,06:55,1002.25,1002.25,1002.25,1002.25,1,0
12/18/2003,06:56,1002.00,1002.25,1002.00,1002.25,3,6
12/18/2003,06:57,1002.00,1002.25,1002.00,1002.00,1,63
12/18/2003,06:58,1002.00,1002.00,1002.00,1002.00,0,6
12/18/2003,06:59,1002.00,1002.00,1002.00,1002.00,0,11
12/18/2003,07:03,1002.00,1002.00,1002.00,1002.00,0,2
12/18/2003,07:04,1002.00,1002.00,1001.75,1001.75,0,2
12/18/2003,07:05,1001.75,1001.75,1001.75,1001.75,0,2
12/18/2003,07:06,1002.00,1002.00,1001.75,1002.00,112,3
12/18/2003,07:07,1002.00,1002.25,1002.00,1002.25,34,0
12/18/2003,07:08,1002.00,1002.00,1002.00,1002.00,0,2
12/18/2003,07:09,1002.00,1002.00,1002.00,1002.00,0,19
12/18/2003,07:10,1002.00,1002.25,1002.00,1002.00,1,25
12/18/2003,07:12,1002.25,1002.25,1002.00,1002.25,2,1
12/18/2003,07:13,1002.00,1002.00,1001.75,1001.75,1,429
12/18/2003,07:14,1001.50,1001.50,1001.25,1001.50,27,46
12/18/2003,07:15,1001.50,1001.50,1001.50,1001.50,7,0
12/18/2003,07:16,1001.50,1001.50,1001.25,1001.25,18,6
12/18/2003,07:17,1001.25,1001.25,1001.25,1001.25,0,22
12/18/2003,07:18,1001.25,1001.25,1001.25,1001.25,0,14
12/18/2003,07:19,1001.25,1001.25,1001.00,1001.25,1,61
12/18/2003,07:20,1001.25,1001.25,1001.25,1001.25,8,0
12/18/2003,07:21,1001.00,1001.25,1001.00,1001.25,4,85
12/18/2003,07:22,1001.00,1001.00,1001.00,1001.00,0,66
12/18/2003,07:23,1001.00,1001.00,1000.75,1000.75,0,112
12/18/2003,07:24,1000.75,1001.00,1000.75,1000.75,58,77
12/18/2003,07:25,1001.00,1001.00,1001.00,1001.00,6,0
12/18/2003,07:26,1000.75,1001.00,1000.75,1001.00,84,2
12/18/2003,07:27,1001.25,1001.25,1001.25,1001.25,55,0
12/18/2003,07:28,1001.25,1001.25,1001.25,1001.25,5,0
12/18/2003,07:29,1001.25,1001.25,1001.00,1001.00,102,2
12/18/2003,07:30,1001.00,1001.25,1001.00,1001.25,6,101
12/18/2003,07:31,1001.00,1002.50,1001.00,1001.75,393,266
12/18/2003,07:32,1001.75,1002.25,1001.50,1002.25,304,1
12/18/2003,07:33,1002.00,1002.25,1002.00,1002.00,50,152
12/18/2003,07:34,1002.25,1002.25,1002.00,1002.00,303,69
12/18/2003,07:35,1002.00,1002.25,1002.00,1002.00,1,62
12/18/2003,07:36,1001.75,1002.25,1001.75,1002.00,69,14
12/18/2003,07:37,1002.00,1002.25,1002.00,1002.00,4,12
12/18/2003,07:38,1002.00,1002.25,1001.75,1002.00,10,63
12/18/2003,07:39,1001.75,1002.00,1001.75,1001.75,3,5
12/18/2003,07:40,1002.00,1002.00,1002.00,1002.00,2,0
12/18/2003,07:41,1001.75,1002.00,1001.75,1002.00,18,88
12/18/2003,07:42,1002.00,1002.00,1002.00,1002.00,1,0
12/18/2003,07:43,1002.00,1002.00,1001.75,1001.75,1,20
12/18/2003,07:44,1001.75,1002.00,1001.75,1001.75,4,14
12/18/2003,07:45,1001.75,1002.00,1001.75,1001.75,1,138
12/18/2003,07:46,1001.75,1001.75,1001.50,1001.50,0,176
12/18/2003,07:47,1001.50,1001.50,1001.25,1001.50,42,19
12/18/2003,07:48,1001.50,1001.50,1001.50,1001.50,58,0
12/18/2003,07:49,1001.50,1001.50,1001.50,1001.50,10,0
12/18/2003,07:50,1001.50,1001.50,1001.25,1001.25,37,1
12/18/2003,07:51,1001.25,1001.50,1001.25,1001.25,12,10
12/18/2003,07:52,1001.25,1001.25,1001.25,1001.25,0,27
12/18/2003,07:53,1001.25,1001.50,1001.25,1001.50,18,15
12/18/2003,07:54,1001.50,1001.50,1001.25,1001.25,20,364
12/18/2003,07:55,1001.00,1001.00,1001.00,1001.00,0,3
12/18/2003,07:56,1001.25,1001.25,1001.00,1001.00,5,3
12/18/2003,07:57,1001.25,1001.25,1001.25,1001.25,2,0
12/18/2003,07:58,1001.25,1001.25,1001.25,1001.25,1,0
12/18/2003,07:59,1001.25,1001.25,1001.00,1001.00,37,2
12/18/2003,08:00,1001.25,1001.25,1001.00,1001.25,9,1
12/18/2003,08:01,1001.25,1001.25,1001.25,1001.25,3,0
12/18/2003,08:02,1001.25,1001.25,1001.25,1001.25,66,0
12/18/2003,08:03,1001.25,1001.25,1001.25,1001.25,15,0
12/18/2003,08:04,1001.25,1001.25,1001.00,1001.00,6,1
12/18/2003,08:05,1001.00,1001.25,1001.00,1001.00,2,2
12/18/2003,08:06,1001.00,1001.25,1001.00,1001.25,2,1
12/18/2003,08:07,1001.00,1001.25,1001.00,1001.25,8,4
12/18/2003,08:08,1001.25,1001.25,1001.25,1001.25,16,0
12/18/2003,08:09,1001.25,1001.25,1001.00,1001.25,17,5
12/18/2003,08:10,1001.25,1001.25,1001.00,1001.00,41,6
12/18/2003,08:11,1001.00,1001.25,1001.00,1001.25,13,3
12/18/2003,08:12,1001.25,1001.25,1001.25,1001.25,6,0
12/18/2003,08:13,1001.25,1001.25,1001.00,1001.25,12,2
12/18/2003,08:14,1001.25,1001.25,1001.25,1001.25,61,0
12/18/2003,08:15,1001.25,1001.50,1001.25,1001.25,9,69
12/18/2003,08:16,1001.25,1001.25,1001.00,1001.00,2,24
12/18/2003,08:17,1001.25,1001.25,1001.00,1001.25,10,1
12/18/2003,08:18,1001.25,1001.25,1001.25,1001.25,143,0
12/18/2003,08:19,1001.25,1001.25,1001.00,1001.00,45,1
12/18/2003,08:20,1001.25,1001.25,1001.00,1001.25,16,1
12/18/2003,08:21,1001.25,1001.25,1001.25,1001.25,5,0
12/18/2003,08:22,1001.25,1001.25,1001.25,1001.25,116,0
12/18/2003,08:23,1001.25,1001.25,1001.00,1001.00,10,1
12/18/2003,08:24,1001.25,1001.25,1001.00,1001.25,192,2
12/18/2003,08:25,1001.25,1001.25,1001.25,1001.25,15,0
12/18/2003,08:26,1001.25,1001.25,1001.00,1001.25,14,1
12/18/2003,08:27,1001.25,1001.25,1001.00,1001.25,17,3
12/18/2003,08:28,1001.25,1001.25,1001.25,1001.25,32,0
12/18/2003,08:29,1001.25,1001.25,1001.00,1001.25,66,11
12/18/2003,08:30,1001.25,1001.50,1001.00,1001.25,766,106
12/18/2003,08:31,1001.25,1001.50,1001.00,1001.25,870,1611
12/18/2003,08:32,1001.25,1001.25,1000.50,1000.50,498,1178
12/18/2003,08:33,1000.50,1001.00,1000.25,1000.50,1061,1233
12/18/2003,08:34,1000.75,1001.25,1000.75,1001.00,584,428
12/18/2003,08:35,1000.75,1001.25,1000.75,1000.75,466,744
12/18/2003,08:36,1000.50,1000.75,999.75,1000.50,1512,2682
12/18/2003,08:37,1000.50,1000.75,1000.25,1000.25,821,464
12/18/2003,08:38,1000.25,1000.50,999.75,1000.25,485,971
12/18/2003,08:39,1000.00,1000.25,999.75,999.75,251,480
12/18/2003,08:40,1000.00,1000.00,999.75,1000.00,996,21
12/18/2003,08:41,1000.00,1000.50,1000.00,1000.25,725,488
12/18/2003,08:42,1000.25,1000.25,999.50,1000.00,1035,1767
12/18/2003,08:43,1000.00,1001.00,999.75,1001.00,2060,138
12/18/2003,08:44,1000.75,1001.00,1000.75,1001.00,145,315
12/18/2003,08:45,1001.00,1001.25,1000.75,1001.25,1124,555
12/18/2003,08:46,1001.25,1002.00,1001.00,1002.00,2310,823
12/18/2003,08:47,1001.75,1002.25,1001.75,1002.00,2538,380
12/18/2003,08:48,1002.25,1002.25,1001.75,1002.25,589,971
12/18/2003,08:49,1002.00,1002.75,1001.75,1002.75,1943,636
12/18/2003,08:50,1002.50,1002.75,1002.25,1002.50,1069,1296
12/18/2003,08:51,1002.50,1003.00,1002.50,1002.75,1418,853
12/18/2003,08:52,1002.75,1002.75,1002.25,1002.50,2099,1334
12/18/2003,08:53,1002.75,1003.00,1002.50,1002.75,805,700
12/18/2003,08:54,1002.75,1003.75,1002.75,1003.75,4515,1080
12/18/2003,08:55,1004.00,1004.00,1003.50,1003.50,552,1476
12/18/2003,08:56,1003.75,1005.00,1003.50,1004.75,5066,1005
12/18/2003,08:57,1004.75,1005.00,1004.00,1004.00,812,3656
12/18/2003,08:58,1004.00,1005.25,1004.00,1004.75,2697,1847
12/18/2003,08:59,1004.75,1005.25,1004.25,1005.00,1696,1204
12/18/2003,09:00,1004.75,1005.50,1004.75,1005.50,1714,1607
12/18/2003,09:01,1005.25,1005.75,1004.50,1004.75,2413,1709
12/18/2003,09:02,1004.75,1005.75,1004.75,1005.00,2479,1780
12/18/2003,09:03,1005.00,1006.00,1005.00,1005.75,2571,1754
12/18/2003,09:04,1005.75,1005.75,1005.00,1005.50,1677,1201
12/18/2003,09:05,1005.75,1006.00,1005.25,1005.75,930,993
12/18/2003,09:06,1005.50,1005.75,1005.00,1005.00,660,1650
12/18/2003,09:07,1005.25,1005.25,1004.50,1004.50,329,2262
12/18/2003,09:08,1004.75,1004.75,1004.25,1004.25,235,2231
12/18/2003,09:09,1004.25,1004.75,1004.00,1004.50,2131,1652
12/18/2003,09:10,1004.50,1004.75,1004.50,1004.50,942,1572
12/18/2003,09:11,1004.50,1005.00,1004.50,1004.50,619,1216
12/18/2003,09:12,1004.75,1005.00,1004.25,1004.25,606,1345
12/18/2003,09:13,1004.25,1004.50,1004.25,1004.25,251,443
12/18/2003,09:14,1004.50,1004.50,1004.00,1004.25,528,357
12/18/2003,09:15,1004.25,1004.50,1004.00,1004.50,711,413
12/18/2003,09:16,1004.50,1004.75,1004.25,1004.50,948,397
12/18/2003,09:17,1004.50,1005.00,1004.25,1004.75,936,465
12/18/2003,09:18,1004.50,1004.75,1004.50,1004.75,144,449
12/18/2003,09:19,1004.50,1004.75,1004.25,1004.50,252,256
12/18/2003,09:20,1004.50,1004.75,1004.50,1004.50,107,417
12/18/2003,09:21,1004.50,1004.75,1004.50,1004.50,37,226
12/18/2003,09:22,1004.50,1004.75,1004.25,1004.50,117,442
12/18/2003,09:23,1004.25,1004.50,1004.00,1004.25,76,958
12/18/2003,09:24,1004.25,1005.00,1004.25,1004.75,1211,354
12/18/2003,09:25,1004.75,1005.25,1004.75,1004.75,891,556
12/18/2003,09:26,1004.75,1004.75,1004.50,1004.50,594,468
12/18/2003,09:27,1004.75,1004.75,1004.50,1004.50,449,736
12/18/2003,09:28,1004.75,1005.25,1004.75,1005.00,533,253
12/18/2003,09:29,1005.00,1005.25,1004.75,1005.00,639,761
12/18/2003,09:30,1005.00,1005.25,1004.75,1005.00,929,143
12/18/2003,09:31,1004.75,1005.50,1004.25,1005.00,2151,1960
12/18/2003,09:32,1005.00,1005.75,1005.00,1005.75,1653,180
12/18/2003,09:33,1005.75,1005.75,1005.00,1005.25,810,551
12/18/2003,09:34,1005.00,1005.25,1004.50,1004.50,571,1198
12/18/2003,09:35,1004.75,1005.00,1004.50,1004.75,967,622
12/18/2003,09:36,1004.75,1005.25,1004.75,1005.00,275,230
12/18/2003,09:37,1005.00,1005.25,1005.00,1005.00,25,817
12/18/2003,09:38,1005.00,1005.00,1004.75,1004.75,10,500
12/18/2003,09:39,1004.75,1004.75,1004.50,1004.50,47,1192
12/18/2003,09:40,1004.50,1005.50,1004.50,1005.25,1140,890
12/18/2003,09:41,1005.25,1005.50,1004.75,1005.00,1148,837
12/18/2003,09:42,1005.00,1005.25,1004.50,1004.75,575,720
12/18/2003,09:43,1004.75,1005.00,1004.50,1004.75,187,112
12/18/2003,09:44,1004.75,1005.00,1004.75,1005.00,226,198
12/18/2003,09:45,1004.75,1005.50,1004.75,1005.25,559,539
12/18/2003,09:46,1005.25,1005.25,1005.00,1005.00,219,191
12/18/2003,09:47,1005.00,1005.25,1004.75,1005.00,109,369
12/18/2003,09:48,1004.75,1005.25,1004.50,1005.00,591,1046
12/18/2003,09:49,1005.00,1005.50,1005.00,1005.50,787,289
12/18/2003,09:50,1005.25,1006.00,1005.25,1005.50,2397,1382
12/18/2003,09:51,1005.50,1005.50,1004.75,1004.75,98,1824
12/18/2003,09:52,1004.75,1005.00,1004.75,1005.00,540,75
12/18/2003,09:53,1005.00,1005.25,1004.50,1004.75,172,828
12/18/2003,09:54,1004.75,1005.00,1004.50,1004.75,522,196
12/18/2003,09:55,1004.75,1005.00,1004.75,1005.00,287,428
12/18/2003,09:56,1005.00,1005.25,1004.75,1005.25,560,17
12/18/2003,09:57,1005.25,1005.50,1005.25,1005.25,762,40
12/18/2003,09:58,1005.25,1005.50,1005.25,1005.25,364,106
12/18/2003,09:59,1005.50,1006.00,1005.25,1005.75,713,25
12/18/2003,10:00,1005.75,1006.75,1005.75,1006.50,4957,1815
12/18/2003,10:01,1006.25,1006.75,1006.25,1006.25,688,704
12/18/2003,10:02,1006.50,1006.75,1006.25,1006.50,696,335
12/18/2003,10:03,1006.75,1006.75,1006.25,1006.25,271,480
12/18/2003,10:04,1006.50,1006.75,1006.25,1006.50,642,661
12/18/2003,10:05,1006.50,1006.50,1006.00,1006.25,501,586
12/18/2003,10:06,1006.25,1006.75,1006.25,1006.25,565,257
12/18/2003,10:07,1006.25,1006.50,1006.00,1006.00,389,513
12/18/2003,10:08,1006.00,1006.50,1005.75,1006.25,905,882
12/18/2003,10:09,1006.00,1006.25,1006.00,1006.00,25,30
12/18/2003,10:10,1006.00,1006.50,1006.00,1006.00,522,653
12/18/2003,10:11,1006.25,1006.25,1006.00,1006.25,197,34
12/18/2003,10:12,1006.50,1006.75,1006.25,1006.25,492,262
12/18/2003,10:13,1006.25,1006.50,1006.00,1006.25,264,437
12/18/2003,10:14,1006.50,1006.50,1006.00,1006.00,62,941
12/18/2003,10:15,1006.00,1006.25,1005.75,1006.00,178,230
12/18/2003,10:16,1006.00,1006.25,1005.50,1006.00,471,1211
12/18/2003,10:17,1005.75,1006.00,1005.75,1006.00,185,194
12/18/2003,10:18,1006.00,1006.00,1005.50,1005.75,190,314
12/18/2003,10:19,1006.00,1006.25,1005.50,1005.50,363,556
12/18/2003,10:20,1005.50,1005.50,1005.00,1005.25,558,2689
12/18/2003,10:21,1005.25,1005.50,1005.00,1005.25,148,651
12/18/2003,10:22,1005.25,1005.50,1005.25,1005.50,164,30
12/18/2003,10:23,1005.50,1005.75,1005.50,1005.50,386,512
12/18/2003,10:24,1005.50,1005.75,1005.50,1005.50,42,37
12/18/2003,10:25,1005.50,1005.75,1005.50,1005.75,29,113
12/18/2003,10:26,1005.50,1005.50,1005.25,1005.25,280,422
12/18/2003,10:27,1005.25,1005.75,1005.00,1005.25,371,962
12/18/2003,10:28,1005.50,1005.75,1005.25,1005.75,534,121
12/18/2003,10:29,1005.75,1005.75,1005.50,1005.75,515,317
12/18/2003,10:30,1006.00,1006.00,1005.50,1005.50,341,304
12/18/2003,10:31,1005.50,1005.75,1005.50,1005.50,272,248
12/18/2003,10:32,1005.50,1005.75,1005.25,1005.50,18,369
12/18/2003,10:33,1005.50,1005.75,1005.25,1005.50,164,72
12/18/2003,10:34,1005.50,1005.50,1005.25,1005.25,34,24
12/18/2003,10:35,1005.50,1005.50,1005.25,1005.50,318,11
12/18/2003,10:36,1005.50,1005.75,1005.25,1005.25,6,218
12/18/2003,10:37,1005.50,1006.00,1005.50,1005.75,680,219
12/18/2003,10:38,1005.75,1006.00,1005.75,1005.75,82,343
12/18/2003,10:39,1005.75,1006.00,1005.25,1005.50,50,484
12/18/2003,10:40,1005.50,1005.75,1005.25,1005.75,224,240
12/18/2003,10:41,1005.75,1005.75,1005.25,1005.50,149,365
12/18/2003,10:42,1005.50,1005.50,1005.25,1005.50,67,299
12/18/2003,10:43,1005.25,1005.50,1005.00,1005.00,96,737
12/18/2003,10:44,1005.00,1005.50,1005.00,1005.25,261,457
12/18/2003,10:45,1005.25,1005.50,1005.25,1005.50,25,44
12/18/2003,10:46,1005.50,1005.75,1005.25,1005.50,380,474
12/18/2003,10:47,1005.50,1006.00,1005.50,1005.75,698,193
12/18/2003,10:48,1005.50,1006.00,1005.50,1005.75,462,106
12/18/2003,10:49,1006.00,1006.25,1005.75,1006.00,572,217
12/18/2003,10:50,1006.00,1006.00,1005.75,1006.00,36,63
12/18/2003,10:51,1006.00,1006.25,1005.75,1006.25,205,82
12/18/2003,10:52,1006.25,1006.25,1005.25,1005.50,184,963
12/18/2003,10:53,1005.75,1006.00,1005.50,1005.75,635,223
12/18/2003,10:54,1005.75,1005.75,1005.50,1005.75,177,14
12/18/2003,10:55,1005.75,1006.00,1005.75,1005.75,108,193
12/18/2003,10:56,1005.75,1006.00,1005.75,1006.00,725,13
12/18/2003,10:57,1006.00,1006.25,1005.75,1006.00,48,167
12/18/2003,10:58,1006.00,1006.50,1006.00,1006.50,1319,18
12/18/2003,10:59,1006.50,1007.00,1006.25,1006.25,2629,1195
12/18/2003,11:00,1006.25,1006.50,1005.75,1005.75,151,980
12/18/2003,11:01,1006.00,1006.00,1005.50,1005.75,131,633
12/18/2003,11:02,1005.50,1006.25,1005.50,1005.50,673,490
12/18/2003,11:03,1005.50,1005.75,1005.50,1005.75,316,24
12/18/2003,11:04,1005.50,1005.75,1005.50,1005.50,89,555
12/18/2003,11:05,1005.50,1005.75,1005.50,1005.50,8,111
12/18/2003,11:06,1005.50,1005.75,1005.50,1005.50,8,52
12/18/2003,11:07,1005.50,1005.75,1004.75,1005.00,361,2105
12/18/2003,11:08,1005.00,1005.50,1004.75,1005.25,1390,216
12/18/2003,11:09,1005.25,1005.50,1005.25,1005.50,232,90
12/18/2003,11:10,1005.50,1005.75,1005.25,1005.50,1156,416
12/18/2003,11:11,1005.25,1005.50,1004.75,1005.00,610,1043
12/18/2003,11:12,1005.25,1005.75,1005.00,1005.75,1231,57
12/18/2003,11:13,1005.75,1005.75,1005.50,1005.50,42,344
12/18/2003,11:14,1005.50,1005.50,1005.25,1005.50,386,75
12/18/2003,11:15,1005.50,1006.00,1005.50,1005.75,434,14
12/18/2003,11:16,1005.75,1006.25,1005.75,1005.75,470,494
12/18/2003,11:17,1006.00,1006.00,1005.75,1006.00,278,6
12/18/2003,11:18,1006.00,1006.25,1005.75,1006.25,518,5
12/18/2003,11:19,1006.25,1006.25,1006.00,1006.00,30,173
12/18/2003,11:20,1005.75,1006.00,1005.75,1005.75,2,53
12/18/2003,11:21,1005.75,1006.75,1005.75,1006.50,1874,220
12/18/2003,11:22,1006.25,1006.75,1006.00,1006.50,704,563
12/18/2003,11:23,1006.25,1006.75,1006.25,1006.50,184,217
12/18/2003,11:24,1006.50,1006.75,1006.50,1006.50,42,281
12/18/2003,11:25,1006.25,1006.50,1006.25,1006.50,109,21
12/18/2003,11:26,1006.50,1007.00,1005.75,1006.00,814,2631
12/18/2003,11:27,1005.75,1006.00,1005.50,1005.75,469,1666
12/18/2003,11:28,1005.75,1006.00,1005.75,1005.75,7,255
12/18/2003,11:29,1005.75,1005.75,1005.50,1005.50,22,563
12/18/2003,11:30,1005.50,1005.75,1005.50,1005.75,72,367
12/18/2003,11:31,1005.50,1006.00,1005.50,1005.75,307,95
12/18/2003,11:32,1005.75,1006.00,1005.75,1006.00,58,37
12/18/2003,11:33,1005.75,1006.00,1005.75,1005.75,3,5
12/18/2003,11:34,1005.75,1006.00,1005.50,1005.75,119,588
12/18/2003,11:35,1005.75,1006.00,1005.75,1005.75,7,53
12/18/2003,11:36,1006.00,1006.25,1006.00,1006.00,593,8
12/18/2003,11:37,1006.00,1006.25,1005.75,1006.00,162,344
12/18/2003,11:38,1005.75,1006.00,1005.50,1005.75,40,217
12/18/2003,11:39,1005.75,1006.00,1005.75,1006.00,2,20
12/18/2003,11:40,1006.00,1006.25,1006.00,1006.00,320,36
12/18/2003,11:41,1006.00,1006.00,1005.75,1006.00,149,109
12/18/2003,11:42,1006.00,1006.50,1006.00,1006.50,658,46
12/18/2003,11:43,1006.50,1006.75,1006.25,1006.50,484,194
12/18/2003,11:44,1006.25,1006.50,1006.25,1006.25,40,19
12/18/2003,11:45,1006.50,1006.50,1006.25,1006.50,53,477
12/18/2003,11:46,1006.50,1006.75,1006.00,1006.00,291,352
12/18/2003,11:47,1006.00,1006.25,1005.75,1006.00,67,435
12/18/2003,11:48,1006.00,1006.25,1006.00,1006.00,1,214
12/18/2003,11:49,1006.25,1006.25,1006.00,1006.00,6,19
12/18/2003,11:50,1006.00,1006.25,1005.75,1006.00,225,625
12/18/2003,11:51,1006.00,1006.25,1005.75,1006.00,58,266
12/18/2003,11:52,1006.00,1006.25,1005.75,1006.00,146,1
12/18/2003,11:53,1006.25,1006.25,1005.75,1006.00,23,105
12/18/2003,11:54,1006.00,1006.50,1006.00,1006.50,515,30
12/18/2003,11:55,1006.25,1006.75,1006.00,1006.25,544,444
12/18/2003,11:56,1006.50,1006.50,1006.25,1006.25,61,140
12/18/2003,11:57,1006.25,1006.50,1006.25,1006.25,7,70
12/18/2003,11:58,1006.25,1006.50,1006.25,1006.25,174,376
12/18/2003,11:59,1006.25,1006.25,1006.00,1006.25,253,724
12/18/2003,12:00,1006.25,1006.75,1006.25,1006.50,705,183
12/18/2003,12:01,1006.50,1006.75,1006.25,1006.50,834,404
12/18/2003,12:02,1006.50,1007.00,1006.50,1007.00,1105,394
12/18/2003,12:03,1007.00,1007.00,1006.50,1007.00,514,297
12/18/2003,12:04,1006.75,1007.00,1006.50,1006.75,107,437
12/18/2003,12:05,1006.50,1007.00,1006.50,1007.00,328,218
12/18/2003,12:06,1007.00,1007.00,1006.75,1006.75,731,30
12/18/2003,12:07,1006.75,1007.25,1006.75,1007.00,450,137
12/18/2003,12:08,1006.75,1007.25,1006.75,1007.00,401,190
12/18/2003,12:09,1007.00,1007.50,1006.75,1007.25,1792,689
12/18/2003,12:10,1007.25,1007.50,1007.00,1007.50,889,67
12/18/2003,12:11,1007.50,1007.75,1007.25,1007.50,1217,665
12/18/2003,12:12,1007.50,1007.75,1007.25,1007.25,1084,1078
12/18/2003,12:13,1007.25,1007.50,1007.25,1007.50,305,94
12/18/2003,12:14,1007.50,1007.75,1007.25,1007.50,250,743
12/18/2003,12:15,1007.25,1007.75,1007.25,1007.75,693,58
12/18/2003,12:16,1007.75,1007.75,1007.50,1007.50,354,61
12/18/2003,12:17,1007.50,1008.00,1007.25,1007.25,546,1026
12/18/2003,12:18,1007.25,1007.50,1007.25,1007.50,51,515
12/18/2003,12:19,1007.25,1007.50,1007.00,1007.25,466,314
12/18/2003,12:20,1007.25,1007.25,1007.00,1007.25,360,11
12/18/2003,12:21,1007.25,1007.50,1007.00,1007.25,438,77
12/18/2003,12:22,1007.50,1007.50,1007.25,1007.25,61,217
12/18/2003,12:23,1007.50,1007.50,1007.00,1007.25,338,424
12/18/2003,12:24,1007.25,1007.50,1007.00,1007.25,303,9
12/18/2003,12:25,1007.25,1007.50,1007.25,1007.25,88,7
12/18/2003,12:26,1007.50,1007.50,1007.25,1007.25,23,679
12/18/2003,12:27,1007.25,1007.50,1007.25,1007.25,17,181
12/18/2003,12:28,1007.25,1007.25,1006.75,1006.75,224,1267
12/18/2003,12:29,1006.75,1007.50,1006.75,1007.25,825,184
12/18/2003,12:30,1007.25,1007.50,1006.75,1007.00,35,503
12/18/2003,12:31,1007.00,1007.25,1006.75,1007.25,385,368
12/18/2003,12:32,1007.25,1007.50,1007.00,1007.50,206,82
12/18/2003,12:33,1007.25,1007.25,1007.00,1007.25,47,98
12/18/2003,12:34,1007.25,1007.25,1006.75,1007.00,157,225
12/18/2003,12:35,1007.00,1007.50,1006.50,1006.75,549,1246
12/18/2003,12:36,1006.75,1007.00,1006.75,1007.00,11,362
12/18/2003,12:37,1006.75,1007.50,1006.75,1007.25,903,275
12/18/2003,12:38,1007.25,1007.50,1007.25,1007.25,28,357
12/18/2003,12:39,1007.25,1007.75,1007.25,1007.75,863,38
12/18/2003,12:40,1007.75,1007.75,1007.25,1007.50,326,279
12/18/2003,12:41,1007.50,1007.75,1007.50,1007.50,78,30
12/18/2003,12:42,1007.50,1007.75,1007.25,1007.50,230,454
12/18/2003,12:43,1007.50,1007.75,1007.50,1007.75,412,23
12/18/2003,12:44,1007.75,1007.75,1007.50,1007.50,90,42
12/18/2003,12:45,1007.50,1007.75,1007.50,1007.50,155,92
12/18/2003,12:46,1007.75,1007.75,1007.25,1007.25,29,724
12/18/2003,12:47,1007.25,1007.75,1007.00,1007.25,447,1249
12/18/2003,12:48,1007.25,1007.75,1007.00,1007.25,862,138
12/18/2003,12:49,1007.50,1007.75,1007.25,1007.50,300,274
12/18/2003,12:50,1007.75,1007.75,1007.00,1007.25,492,616
12/18/2003,12:51,1007.00,1007.75,1007.00,1007.50,827,474
12/18/2003,12:52,1007.50,1008.00,1007.25,1007.75,1218,251
12/18/2003,12:53,1007.75,1007.75,1007.25,1007.50,75,370
12/18/2003,12:54,1007.50,1007.50,1007.00,1007.00,286,433
12/18/2003,12:55,1007.25,1007.75,1007.00,1007.25,702,171
12/18/2003,12:56,1007.25,1007.50,1007.00,1007.00,255,364
12/18/2003,12:57,1007.25,1007.25,1006.75,1007.25,419,687
12/18/2003,12:58,1007.25,1007.25,1007.00,1007.00,90,90
12/18/2003,12:59,1007.00,1007.25,1006.75,1007.00,68,331
12/18/2003,13:00,1007.00,1007.25,1006.75,1007.00,167,319
12/18/2003,13:01,1006.75,1007.25,1006.75,1007.25,466,57
12/18/2003,13:02,1007.00,1007.50,1007.00,1007.25,535,82
12/18/2003,13:03,1007.25,1007.50,1007.00,1007.25,75,17
12/18/2003,13:04,1007.25,1007.50,1007.00,1007.25,117,327
12/18/2003,13:05,1007.25,1007.50,1007.25,1007.50,27,53
12/18/2003,13:06,1007.50,1007.50,1007.25,1007.25,6,29
12/18/2003,13:07,1007.25,1007.25,1007.25,1007.25,0,89
12/18/2003,13:08,1007.25,1007.75,1007.25,1007.50,764,234
12/18/2003,13:09,1007.50,1007.75,1007.25,1007.75,368,38
12/18/2003,13:10,1007.50,1007.75,1007.50,1007.75,696,34
12/18/2003,13:11,1007.50,1008.25,1007.50,1008.00,3467,139
12/18/2003,13:12,1008.25,1009.00,1008.00,1008.75,3898,563
12/18/2003,13:13,1009.00,1009.00,1008.50,1009.00,895,963
12/18/2003,13:14,1008.75,1009.00,1008.50,1008.75,90,291
12/18/2003,13:15,1008.50,1008.75,1008.25,1008.25,374,760
12/18/2003,13:16,1008.25,1008.50,1008.25,1008.50,210,429
12/18/2003,13:17,1008.25,1008.50,1008.25,1008.25,154,822
12/18/2003,13:18,1008.25,1008.50,1008.00,1008.25,78,564
12/18/2003,13:19,1008.00,1008.25,1008.00,1008.25,40,207
12/18/2003,13:20,1008.00,1008.25,1008.00,1008.25,544,119
12/18/2003,13:21,1008.25,1008.50,1008.00,1008.25,185,158
12/18/2003,13:22,1008.00,1008.25,1008.00,1008.00,215,13
12/18/2003,13:23,1008.25,1008.50,1008.00,1008.25,135,123
12/18/2003,13:24,1008.25,1008.75,1008.00,1008.50,1104,96
12/18/2003,13:25,1008.50,1008.75,1008.25,1008.50,311,236
12/18/2003,13:26,1008.75,1008.75,1008.50,1008.50,156,60
12/18/2003,13:27,1008.50,1009.00,1008.50,1008.75,524,45
12/18/2003,13:28,1009.00,1009.00,1008.50,1008.50,626,1058
12/18/2003,13:29,1008.50,1009.25,1008.50,1009.00,1571,359
12/18/2003,13:30,1009.00,1009.25,1008.75,1009.00,152,293
12/18/2003,13:31,1009.00,1009.25,1008.75,1009.00,1439,99
12/18/2003,13:32,1009.00,1009.25,1008.75,1009.25,446,481
12/18/2003,13:33,1009.00,1009.50,1009.00,1009.50,1046,80
12/18/2003,13:34,1009.50,1009.50,1009.00,1009.00,359,1603
12/18/2003,13:35,1009.00,1009.25,1008.75,1009.00,188,386
12/18/2003,13:36,1009.00,1009.25,1008.75,1009.00,116,313
12/18/2003,13:37,1009.00,1009.25,1008.75,1009.25,320,291
12/18/2003,13:38,1009.00,1009.50,1009.00,1009.50,1083,168
12/18/2003,13:39,1009.50,1009.75,1009.25,1009.75,3045,184
12/18/2003,13:40,1009.75,1010.00,1009.50,1009.75,1517,1886
12/18/2003,13:41,1009.75,1010.25,1009.50,1010.00,2547,1397
12/18/2003,13:42,1010.00,1010.00,1009.75,1010.00,368,34
12/18/2003,13:43,1010.00,1010.00,1009.75,1010.00,1294,576
12/18/2003,13:44,1010.00,1010.75,1010.00,1010.50,3314,406
12/18/2003,13:45,1010.75,1011.25,1010.50,1010.50,2725,1722
12/18/2003,13:46,1010.50,1011.75,1010.50,1011.75,4816,546
12/18/2003,13:47,1011.75,1011.75,1011.25,1011.50,670,1791
12/18/2003,13:48,1011.50,1011.50,1011.00,1011.25,1000,1220
12/18/2003,13:49,1011.00,1011.50,1011.00,1011.00,1527,1184
12/18/2003,13:50,1011.00,1011.25,1011.00,1011.25,909,375
12/18/2003,13:51,1011.25,1011.50,1011.00,1011.00,221,1504
12/18/2003,13:52,1011.25,1011.25,1010.75,1010.75,309,543
12/18/2003,13:53,1010.75,1011.00,1010.75,1011.00,477,123
12/18/2003,13:54,1010.75,1011.25,1010.75,1011.00,356,83
12/18/2003,13:55,1011.00,1011.00,1010.75,1011.00,203,63
12/18/2003,13:56,1011.00,1012.00,1010.75,1011.50,4192,1761
12/18/2003,13:57,1011.50,1011.75,1011.25,1011.50,680,768
12/18/2003,13:58,1011.75,1012.00,1011.50,1011.75,1429,1175
12/18/2003,13:59,1011.75,1011.75,1011.25,1011.50,239,859
12/18/2003,14:00,1011.25,1011.50,1011.25,1011.50,299,178
12/18/2003,14:01,1011.25,1012.00,1011.25,1012.00,2540,384
12/18/2003,14:02,1011.75,1012.00,1011.25,1011.25,1435,1285
12/18/2003,14:03,1011.25,1011.75,1011.00,1011.50,734,704
12/18/2003,14:04,1011.50,1011.75,1011.25,1011.25,567,268
12/18/2003,14:05,1011.25,1011.50,1011.25,1011.25,59,95
12/18/2003,14:06,1011.50,1012.00,1011.25,1011.75,1731,474
12/18/2003,14:07,1011.75,1011.75,1011.25,1011.50,300,758
12/18/2003,14:08,1011.25,1011.50,1011.25,1011.50,87,140
12/18/2003,14:09,1011.25,1011.50,1011.00,1011.00,57,691
12/18/2003,14:10,1011.00,1011.75,1011.00,1011.75,952,343
12/18/2003,14:11,1011.50,1012.00,1011.50,1012.00,842,550
12/18/2003,14:12,1011.75,1012.25,1011.50,1011.75,1377,2542
12/18/2003,14:13,1012.00,1012.00,1011.50,1011.75,199,423
12/18/2003,14:14,1011.50,1012.00,1011.50,1011.75,579,378
12/18/2003,14:15,1011.50,1012.25,1011.50,1012.00,1082,509
12/18/2003,14:16,1012.00,1012.25,1011.75,1012.25,382,158
12/18/2003,14:17,1012.00,1012.25,1012.00,1012.00,138,72
12/18/2003,14:18,1012.25,1012.50,1012.00,1012.25,2612,1489
12/18/2003,14:19,1012.50,1012.75,1012.25,1012.75,2489,1651
12/18/2003,14:20,1012.50,1012.75,1012.00,1012.50,802,1215
12/18/2003,14:21,1012.50,1012.75,1012.25,1012.50,713,290
12/18/2003,14:22,1012.50,1012.75,1012.25,1012.50,325,370
12/18/2003,14:23,1012.50,1012.75,1011.50,1012.00,1475,3060
12/18/2003,14:24,1012.00,1012.25,1011.75,1012.00,620,436
12/18/2003,14:25,1012.00,1012.25,1011.75,1011.75,29,1196
12/18/2003,14:26,1011.75,1012.25,1011.75,1012.25,1648,599
12/18/2003,14:27,1012.25,1012.50,1012.00,1012.25,1280,1043
12/18/2003,14:28,1012.25,1012.50,1012.00,1012.25,170,551
12/18/2003,14:29,1012.00,1012.50,1012.00,1012.00,850,363
12/18/2003,14:30,1012.25,1012.25,1012.00,1012.00,399,329
12/18/2003,14:31,1012.00,1012.75,1012.00,1012.50,1943,1160
12/18/2003,14:32,1012.25,1012.75,1012.00,1012.00,957,1509
12/18/2003,14:33,1012.00,1012.50,1011.75,1012.25,888,1631
12/18/2003,14:34,1012.25,1012.25,1011.75,1012.00,401,1293
12/18/2003,14:35,1012.00,1012.00,1011.75,1011.75,461,117
12/18/2003,14:36,1011.75,1012.00,1011.25,1011.25,525,2121
12/18/2003,14:37,1011.25,1011.50,1011.00,1011.25,1250,1623
12/18/2003,14:38,1011.25,1011.25,1010.75,1011.00,1657,1660
12/18/2003,14:39,1011.25,1011.25,1010.50,1010.75,2144,2827
12/18/2003,14:40,1010.75,1011.25,1010.50,1011.00,2641,1437
12/18/2003,14:41,1011.00,1011.25,1010.50,1010.75,941,1508
12/18/2003,14:42,1010.75,1011.00,1010.75,1010.75,165,585
12/18/2003,14:43,1011.00,1011.00,1010.75,1010.75,407,773
12/18/2003,14:44,1011.00,1011.00,1010.50,1011.00,767,580
12/18/2003,14:45,1011.00,1011.75,1011.00,1011.75,4824,1067
12/18/2003,14:46,1011.50,1011.75,1011.25,1011.75,907,1224
12/18/2003,14:47,1011.75,1012.00,1011.50,1011.75,1763,646
12/18/2003,14:48,1011.50,1011.75,1011.00,1011.25,752,1834
12/18/2003,14:49,1011.25,1011.50,1011.00,1011.50,831,811
12/18/2003,14:50,1011.50,1011.50,1011.00,1011.25,441,602
12/18/2003,14:51,1011.00,1012.00,1011.00,1011.75,2519,961
12/18/2003,14:52,1011.50,1011.75,1011.50,1011.50,594,1668
12/18/2003,14:53,1011.50,1011.75,1011.25,1011.50,527,775
12/18/2003,14:54,1011.50,1011.50,1011.25,1011.25,221,62
12/18/2003,14:55,1011.50,1011.50,1011.00,1011.50,1241,1274
12/18/2003,14:56,1011.50,1011.75,1011.25,1011.25,557,1082
12/18/2003,14:57,1011.50,1011.75,1011.25,1011.50,839,642
12/18/2003,14:58,1011.25,1011.75,1011.25,1011.50,1145,415
12/18/2003,14:59,1011.50,1011.75,1011.25,1011.50,825,1501
12/18/2003,15:00,1011.75,1012.00,1011.50,1011.75,2973,2306
12/18/2003,15:01,1011.50,1012.00,1011.25,1011.75,2696,1327
12/18/2003,15:02,1011.75,1012.75,1011.50,1012.75,4350,2477
12/18/2003,15:03,1012.50,1012.75,1012.25,1012.50,453,858
12/18/2003,15:04,1012.50,1013.00,1012.50,1012.50,3010,1104
12/18/2003,15:05,1012.50,1013.00,1012.50,1012.75,910,689
12/18/2003,15:06,1012.75,1013.00,1012.50,1012.50,673,768
12/18/2003,15:07,1012.75,1012.75,1012.00,1012.50,963,1485
12/18/2003,15:08,1012.50,1012.75,1012.50,1012.75,1355,251
12/18/2003,15:09,1012.75,1013.00,1012.50,1012.75,1087,609
12/18/2003,15:10,1012.75,1013.00,1012.50,1012.50,485,1683
12/18/2003,15:11,1012.50,1012.75,1012.25,1012.50,428,1605
12/18/2003,15:12,1012.25,1012.75,1012.25,1012.75,786,127
12/18/2003,15:13,1012.50,1013.00,1012.50,1012.75,1181,1241
12/18/2003,15:14,1012.75,1013.00,1012.50,1012.75,2564,1167
12/18/2003,15:15,1012.75,1013.00,1012.25,1012.75,2841,2675
12/18/2003,15:16,1012.75,1012.75,1012.75,1012.75,2,0
12/18/2003,15:31,1012.25,1012.50,1011.75,1012.00,3,310
12/18/2003,15:32,1012.00,1012.25,1011.75,1012.00,93,27
12/18/2003,15:33,1011.75,1012.00,1011.75,1012.00,27,13
12/18/2003,15:34,1012.00,1012.00,1012.00,1012.00,25,0
12/18/2003,15:35,1012.25,1012.25,1012.00,1012.00,101,5
12/18/2003,15:36,1012.00,1012.25,1012.00,1012.25,83,151
12/18/2003,15:37,1012.25,1012.50,1012.00,1012.00,2,105
12/18/2003,15:38,1012.25,1012.25,1012.00,1012.00,3,1
12/18/2003,15:39,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,15:40,1012.00,1012.25,1012.00,1012.25,4,1
12/18/2003,15:41,1012.25,1012.25,1012.25,1012.25,12,0
12/18/2003,15:42,1012.25,1012.25,1012.00,1012.00,1,39
12/18/2003,15:43,1012.00,1012.00,1011.75,1012.00,2,27
12/18/2003,15:44,1012.00,1012.00,1012.00,1012.00,13,0
12/18/2003,15:45,1012.00,1012.00,1012.00,1012.00,12,0
12/18/2003,15:46,1012.00,1012.00,1012.00,1012.00,13,0
12/18/2003,15:47,1012.00,1012.00,1012.00,1012.00,10,0
12/18/2003,15:48,1012.00,1012.00,1012.00,1012.00,3,0
12/18/2003,15:49,1012.25,1012.25,1012.25,1012.25,65,0
12/18/2003,15:50,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,15:51,1012.25,1012.25,1012.00,1012.00,2,2
12/18/2003,15:52,1012.25,1012.25,1012.25,1012.25,2,0
12/18/2003,15:53,1012.25,1012.25,1012.00,1012.25,10,1
12/18/2003,15:54,1012.25,1012.25,1012.25,1012.25,289,0
12/18/2003,15:55,1012.25,1012.50,1012.25,1012.25,60,1
12/18/2003,15:56,1012.50,1012.50,1012.25,1012.25,2,2
12/18/2003,15:58,1012.50,1012.50,1012.25,1012.25,5,9
12/18/2003,15:59,1012.25,1012.50,1012.25,1012.50,4,1
12/18/2003,16:00,1012.50,1012.50,1012.25,1012.25,4,4
12/18/2003,17:01,1011.50,1011.75,1011.50,1011.50,128,41
12/18/2003,17:02,1011.50,1011.75,1011.50,1011.75,391,1
12/18/2003,17:03,1012.00,1012.25,1011.75,1012.25,119,7
12/18/2003,17:04,1012.00,1012.25,1012.00,1012.25,150,6
12/18/2003,17:05,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,17:06,1011.75,1012.00,1011.75,1012.00,15,50
12/18/2003,17:11,1012.00,1012.00,1012.00,1012.00,125,0
12/18/2003,17:12,1012.00,1012.25,1012.00,1012.00,17,17
12/18/2003,17:13,1012.25,1012.25,1012.00,1012.00,1,10
12/18/2003,17:14,1012.00,1012.00,1012.00,1012.00,0,12
12/18/2003,17:16,1012.00,1012.00,1012.00,1012.00,0,5
12/18/2003,17:17,1012.00,1012.25,1012.00,1012.25,5,1
12/18/2003,17:18,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,17:20,1012.00,1012.25,1012.00,1012.00,1,10
12/18/2003,17:21,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,17:22,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,17:23,1012.25,1012.25,1012.25,1012.25,8,0
12/18/2003,17:24,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,17:25,1012.25,1012.25,1012.25,1012.25,2,0
12/18/2003,17:26,1012.00,1012.00,1011.75,1011.75,0,121
12/18/2003,17:27,1012.00,1012.00,1012.00,1012.00,1,0
12/18/2003,17:28,1012.00,1012.00,1011.75,1011.75,27,90
12/18/2003,17:29,1011.50,1011.50,1011.50,1011.50,0,215
12/18/2003,17:30,1011.50,1011.50,1011.50,1011.50,0,23
12/18/2003,17:31,1011.50,1011.75,1011.50,1011.50,76,55
12/18/2003,17:32,1011.75,1012.25,1011.50,1012.25,232,5
12/18/2003,17:33,1012.00,1012.25,1012.00,1012.25,1,31
12/18/2003,17:34,1012.00,1012.00,1012.00,1012.00,0,12
12/18/2003,17:35,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,17:36,1012.00,1012.00,1011.75,1011.75,0,4
12/18/2003,17:40,1012.00,1012.00,1012.00,1012.00,1,0
12/18/2003,17:41,1012.00,1012.00,1012.00,1012.00,11,0
12/18/2003,17:42,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,17:43,1012.00,1012.00,1012.00,1012.00,10,0
12/18/2003,17:44,1012.00,1012.25,1012.00,1012.25,5,0
12/18/2003,17:46,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,17:47,1012.25,1012.25,1012.00,1012.25,4,12
12/18/2003,17:49,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,17:51,1012.00,1012.00,1012.00,1012.00,0,30
12/18/2003,17:52,1012.25,1012.25,1012.25,1012.25,25,0
12/18/2003,17:54,1012.00,1012.25,1012.00,1012.00,16,17
12/18/2003,17:55,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,17:58,1012.00,1012.25,1012.00,1012.25,5,4
12/18/2003,17:59,1012.00,1012.25,1012.00,1012.25,1,2
12/18/2003,18:00,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,18:01,1012.00,1012.00,1012.00,1012.00,0,6
12/18/2003,18:02,1011.75,1011.75,1011.75,1011.75,0,3
12/18/2003,18:03,1012.00,1012.25,1012.00,1012.25,22,0
12/18/2003,18:04,1012.25,1012.25,1012.25,1012.25,5,0
12/18/2003,18:05,1012.25,1012.50,1012.00,1012.00,34,1
12/18/2003,18:06,1012.00,1012.00,1012.00,1012.00,0,25
12/18/2003,18:07,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,18:09,1012.00,1012.25,1012.00,1012.25,1,1
12/18/2003,18:13,1012.00,1012.00,1012.00,1012.00,0,34
12/18/2003,18:14,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,18:15,1011.75,1011.75,1011.50,1011.75,5,69
12/18/2003,18:16,1011.75,1012.00,1011.75,1011.75,2,6
12/18/2003,18:17,1011.50,1011.50,1011.50,1011.50,0,10
12/18/2003,18:18,1011.75,1012.00,1011.75,1012.00,35,0
12/18/2003,18:19,1011.75,1011.75,1011.75,1011.75,0,2
12/18/2003,18:20,1011.75,1012.00,1011.50,1012.00,1,2
12/18/2003,18:23,1011.75,1011.75,1011.75,1011.75,0,2
12/18/2003,18:24,1011.75,1012.00,1011.75,1012.00,1,12
12/18/2003,18:25,1012.00,1012.00,1012.00,1012.00,55,0
12/18/2003,18:26,1012.00,1012.00,1012.00,1012.00,57,0
12/18/2003,18:27,1012.25,1012.25,1011.75,1011.75,1,139
12/18/2003,18:28,1011.75,1012.25,1011.75,1012.25,53,28
12/18/2003,18:29,1011.75,1012.00,1011.75,1012.00,72,102
12/18/2003,18:30,1012.25,1012.25,1011.75,1011.75,3,1
12/18/2003,18:31,1011.75,1012.00,1011.75,1012.00,21,1
12/18/2003,18:33,1012.00,1012.25,1012.00,1012.00,102,5
12/18/2003,18:35,1012.25,1012.50,1012.25,1012.50,20,0
12/18/2003,18:36,1012.25,1012.25,1012.25,1012.25,0,1
12/18/2003,18:37,1012.25,1012.25,1012.25,1012.25,0,1
12/18/2003,18:40,1012.25,1012.25,1012.25,1012.25,0,8
12/18/2003,18:43,1012.25,1012.25,1012.25,1012.25,0,2
12/18/2003,18:45,1012.25,1012.25,1012.25,1012.25,0,25
12/18/2003,18:47,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,18:52,1012.25,1012.25,1012.25,1012.25,2,0
12/18/2003,18:53,1012.00,1012.00,1012.00,1012.00,0,10
12/18/2003,18:57,1012.25,1012.25,1012.25,1012.25,18,0
12/18/2003,18:58,1012.00,1012.25,1011.75,1011.75,1,69
12/18/2003,18:59,1012.00,1012.00,1012.00,1012.00,1,0
12/18/2003,19:02,1012.00,1012.00,1012.00,1012.00,6,0
12/18/2003,19:04,1012.00,1012.00,1012.00,1012.00,25,0
12/18/2003,19:06,1012.00,1012.00,1012.00,1012.00,11,0
12/18/2003,19:07,1012.00,1012.00,1012.00,1012.00,5,0
12/18/2003,19:08,1012.00,1012.00,1012.00,1012.00,15,0
12/18/2003,19:09,1012.00,1012.00,1012.00,1012.00,2,0
12/18/2003,19:11,1012.00,1012.25,1012.00,1012.25,9,20
12/18/2003,19:13,1011.75,1011.75,1011.75,1011.75,0,2
12/18/2003,19:14,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,19:15,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,19:17,1012.00,1012.00,1012.00,1012.00,0,28
12/18/2003,19:18,1012.00,1012.00,1012.00,1012.00,0,42
12/18/2003,19:19,1012.00,1012.00,1012.00,1012.00,0,10
12/18/2003,19:20,1012.00,1012.00,1012.00,1012.00,0,65
12/18/2003,19:21,1012.00,1012.00,1012.00,1012.00,0,15
12/18/2003,19:26,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,19:27,1011.75,1011.75,1011.75,1011.75,0,140
12/18/2003,19:28,1011.75,1012.00,1011.50,1011.50,15,31
12/18/2003,19:29,1011.75,1011.75,1011.75,1011.75,15,0
12/18/2003,19:30,1011.75,1011.75,1011.75,1011.75,1,0
12/18/2003,19:31,1011.75,1012.00,1011.75,1012.00,6,0
12/18/2003,19:33,1011.75,1012.25,1011.75,1012.25,64,1
12/18/2003,19:36,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,19:37,1012.00,1012.00,1011.75,1011.75,0,13
12/18/2003,19:38,1012.00,1012.25,1012.00,1012.00,11,2
12/18/2003,19:39,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,19:44,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,19:45,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,19:46,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,19:48,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,19:52,1012.00,1012.00,1011.75,1011.75,0,5
12/18/2003,19:56,1012.00,1012.00,1011.75,1012.00,6,2
12/18/2003,19:57,1012.00,1012.00,1011.75,1011.75,7,1
12/18/2003,19:58,1012.00,1012.00,1012.00,1012.00,26,0
12/18/2003,19:59,1012.00,1012.25,1012.00,1012.00,25,5
12/18/2003,20:00,1012.00,1012.25,1012.00,1012.25,1,10
12/18/2003,20:01,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,20:03,1012.00,1012.00,1012.00,1012.00,0,38
12/18/2003,20:04,1012.00,1012.00,1012.00,1012.00,0,81
12/18/2003,20:05,1012.00,1012.25,1012.00,1012.25,132,2
12/18/2003,20:06,1012.50,1012.50,1012.00,1012.00,1,1
12/18/2003,20:09,1012.25,1012.25,1012.25,1012.25,2,0
12/18/2003,20:10,1012.00,1012.00,1011.75,1011.75,0,44
12/18/2003,20:11,1012.00,1012.25,1012.00,1012.25,11,0
12/18/2003,20:14,1012.25,1012.25,1012.25,1012.25,6,0
12/18/2003,20:15,1012.00,1012.00,1012.00,1012.00,0,4
12/18/2003,20:16,1012.00,1012.00,1012.00,1012.00,0,21
12/18/2003,20:18,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,20:19,1012.00,1012.25,1012.00,1012.25,1,4
12/18/2003,20:20,1012.00,1012.00,1012.00,1012.00,0,10
12/18/2003,20:21,1012.00,1012.25,1011.75,1012.25,9,16
12/18/2003,20:24,1012.00,1012.00,1012.00,1012.00,0,2
12/18/2003,20:26,1012.00,1012.00,1012.00,1012.00,0,3
12/18/2003,20:31,1012.00,1012.00,1012.00,1012.00,0,3
12/18/2003,20:32,1012.00,1012.00,1012.00,1012.00,0,3
12/18/2003,20:36,1012.25,1012.25,1012.25,1012.25,4,0
12/18/2003,20:39,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,20:42,1012.25,1012.25,1012.25,1012.25,1,0
12/18/2003,20:49,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,20:50,1012.00,1012.25,1012.00,1012.00,1,23
12/18/2003,20:51,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,20:52,1012.25,1012.25,1012.25,1012.25,110,0
12/18/2003,20:53,1012.00,1012.00,1012.00,1012.00,0,20
12/18/2003,20:54,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,20:55,1012.00,1012.00,1011.75,1011.75,1,121
12/18/2003,20:56,1011.75,1011.75,1011.50,1011.50,0,7
12/18/2003,20:57,1011.75,1012.00,1011.75,1012.00,26,0
12/18/2003,20:58,1012.00,1012.25,1012.00,1012.25,22,5
12/18/2003,20:59,1012.00,1012.25,1012.00,1012.25,2,3
12/18/2003,21:00,1012.00,1012.00,1012.00,1012.00,0,5
12/18/2003,21:01,1012.25,1012.25,1012.25,1012.25,3,0
12/18/2003,21:02,1012.00,1012.25,1012.00,1012.25,1,1
12/18/2003,21:04,1012.00,1012.25,1012.00,1012.25,2,2
12/18/2003,21:06,1012.00,1012.00,1012.00,1012.00,0,1
12/18/2003,21:07,1012.00,1012.25,1012.00,1012.25,1,4
12/18/2003,21:08,1011.75,1011.75,1011.75,1011.75,0,15
12/18/2003,21:09,1012.00,1012.25,1011.75,1011.75,13,3
12/18/2003,21:11,1011.75,1012.25,1011.75,1012.25,2,1
12/18/2003,21:12,1011.75,1012.25,1011.75,1012.00,7,13
12/18/2003,21:13,1012.00,1012.00,1012.00,1012.00,0,6
12/18/2003,21:14,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,21:15,1011.75,1012.25,1011.75,1012.00,15,10
12/18/2003,21:16,1011.75,1011.75,1011.75,1011.75,0,20
12/18/2003,21:17,1011.75,1012.00,1011.50,1011.75,13,42
12/18/2003,21:18,1011.75,1011.75,1011.75,1011.75,0,3
12/18/2003,21:19,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,21:20,1011.50,1011.50,1011.50,1011.50,0,4
12/18/2003,21:21,1011.50,1011.50,1011.50,1011.50,0,1
12/18/2003,21:25,1011.50,1011.75,1011.50,1011.75,6,100
12/18/2003,21:28,1011.50,1011.50,1011.50,1011.50,0,1
12/18/2003,21:29,1011.75,1011.75,1011.75,1011.75,2,0
12/18/2003,21:31,1011.50,1011.75,1011.50,1011.75,1,5
12/18/2003,21:33,1011.50,1011.50,1011.50,1011.50,0,20
12/18/2003,21:36,1011.75,1011.75,1011.75,1011.75,2,0
12/18/2003,21:38,1011.50,1011.50,1011.50,1011.50,0,3
12/18/2003,21:47,1011.50,1011.50,1011.50,1011.50,0,1
12/18/2003,21:53,1011.50,1011.50,1011.50,1011.50,0,17
12/18/2003,21:54,1011.50,1011.50,1011.50,1011.50,0,2
12/18/2003,21:56,1011.50,1011.75,1011.50,1011.75,1,25
12/18/2003,22:00,1011.50,1011.50,1011.50,1011.50,0,1
12/18/2003,22:05,1011.75,1011.75,1011.50,1011.50,4,1
12/18/2003,22:06,1011.75,1011.75,1011.75,1011.75,1,0
12/18/2003,22:08,1011.75,1011.75,1011.50,1011.50,18,1
12/18/2003,22:11,1011.75,1012.00,1011.75,1012.00,61,0
12/18/2003,22:12,1011.75,1011.75,1011.75,1011.75,0,28
12/18/2003,22:13,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,22:15,1011.75,1012.00,1011.75,1012.00,1,1
12/18/2003,22:17,1012.00,1012.00,1011.75,1011.75,6,6
12/18/2003,22:18,1012.00,1012.00,1012.00,1012.00,10,0
12/18/2003,22:19,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,22:22,1012.00,1012.00,1012.00,1012.00,1,0
12/18/2003,22:29,1012.00,1012.00,1012.00,1012.00,7,0
12/18/2003,22:32,1011.75,1011.75,1011.75,1011.75,0,3
12/18/2003,22:33,1011.75,1011.75,1011.75,1011.75,0,3
12/18/2003,22:43,1011.75,1011.75,1011.75,1011.75,0,12
12/18/2003,22:49,1011.75,1011.75,1011.75,1011.75,0,100
12/18/2003,22:50,1011.75,1011.75,1011.75,1011.75,0,25
12/18/2003,22:52,1011.75,1011.75,1011.75,1011.75,0,3
12/18/2003,22:53,1011.75,1011.75,1011.75,1011.75,0,23
12/18/2003,23:15,1011.75,1011.75,1011.50,1011.50,0,61
12/18/2003,23:17,1011.50,1011.75,1011.50,1011.75,1,3
12/18/2003,23:18,1011.50,1011.50,1011.50,1011.50,0,33
12/18/2003,23:19,1011.50,1011.50,1011.50,1011.50,0,2
12/18/2003,23:20,1011.50,1011.50,1011.50,1011.50,0,3
12/18/2003,23:21,1011.50,1011.50,1011.50,1011.50,0,1
12/18/2003,23:23,1011.50,1011.50,1011.50,1011.50,0,5
12/18/2003,23:27,1011.50,1011.75,1011.50,1011.50,2,4
12/18/2003,23:29,1011.50,1011.50,1011.50,1011.50,0,4
12/18/2003,23:36,1011.75,1012.00,1011.75,1012.00,6,0
12/18/2003,23:37,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,23:40,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,23:42,1011.75,1011.75,1011.75,1011.75,0,5
12/18/2003,23:44,1011.75,1011.75,1011.75,1011.75,0,4
12/18/2003,23:49,1012.00,1012.00,1011.75,1011.75,1,10
12/18/2003,23:50,1011.75,1011.75,1011.75,1011.75,0,1
12/18/2003,23:51,1011.75,1011.75,1011.75,1011.75,0,9
12/18/2003,23:52,1011.75,1011.75,1011.50,1011.50,0,17
12/18/2003,23:53,1011.50,1011.50,1011.50,1011.50,0,19
12/18/2003,23:54,1011.50,1011.75,1011.50,1011.75,5,5
12/18/2003,23:56,1011.75,1011.75,1011.75,1011.75,3,0
12/18/2003,23:58,1011.75,1012.00,1011.50,1011.50,6,6
12/19/2003,00:01,1011.75,1011.75,1011.75,1011.75,1,0
12/19/2003,00:02,1011.50,1011.50,1011.50,1011.50,0,4
12/19/2003,00:03,1011.50,1011.50,1011.50,1011.50,0,2
12/19/2003,00:05,1011.75,1011.75,1011.75,1011.75,3,0
12/19/2003,00:07,1011.75,1012.00,1011.75,1012.00,13,3
12/19/2003,00:09,1011.75,1011.75,1011.75,1011.75,0,5
12/19/2003,00:15,1012.00,1012.00,1012.00,1012.00,1,0
12/19/2003,00:20,1011.75,1011.75,1011.75,1011.75,0,1
12/19/2003,00:23,1011.75,1011.75,1011.75,1011.75,0,3
12/19/2003,00:26,1011.75,1011.75,1011.75,1011.75,0,2
12/19/2003,00:29,1011.75,1012.00,1011.75,1012.00,23,3
12/19/2003,00:31,1012.00,1012.00,1012.00,1012.00,1,0
12/19/2003,00:36,1012.00,1012.00,1012.00,1012.00,25,0
12/19/2003,00:37,1012.25,1012.25,1012.00,1012.00,2,2
12/19/2003,00:38,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,00:39,1012.00,1012.25,1012.00,1012.25,1,1
12/19/2003,00:40,1011.75,1011.75,1011.75,1011.75,0,1
12/19/2003,00:51,1012.00,1012.00,1012.00,1012.00,24,0
12/19/2003,00:55,1012.00,1012.00,1012.00,1012.00,10,0
12/19/2003,00:57,1012.00,1012.00,1012.00,1012.00,37,0
12/19/2003,00:59,1012.00,1012.00,1012.00,1012.00,5,0
12/19/2003,01:01,1012.00,1012.00,1012.00,1012.00,5,0
12/19/2003,01:02,1011.75,1011.75,1011.75,1011.75,0,2
12/19/2003,01:03,1012.00,1012.25,1012.00,1012.25,3,0
12/19/2003,01:11,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,01:12,1012.00,1012.00,1012.00,1012.00,0,1
12/19/2003,01:16,1012.00,1012.00,1012.00,1012.00,0,10
12/19/2003,01:19,1012.00,1012.00,1012.00,1012.00,0,1
12/19/2003,01:25,1012.00,1012.00,1012.00,1012.00,0,1
12/19/2003,01:26,1012.00,1012.00,1012.00,1012.00,0,10
12/19/2003,01:27,1011.75,1012.00,1011.75,1012.00,5,10
12/19/2003,01:28,1012.00,1012.25,1012.00,1012.25,2,0
12/19/2003,01:33,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,01:37,1011.75,1011.75,1011.75,1011.75,0,1
12/19/2003,01:40,1012.00,1012.25,1012.00,1012.25,6,0
12/19/2003,01:41,1012.00,1012.25,1012.00,1012.25,11,3
12/19/2003,01:42,1012.00,1012.00,1012.00,1012.00,0,3
12/19/2003,01:46,1012.00,1012.00,1012.00,1012.00,0,4
12/19/2003,01:47,1011.75,1012.00,1011.75,1012.00,1,2
12/19/2003,01:48,1012.00,1012.00,1012.00,1012.00,3,0
12/19/2003,01:50,1011.75,1011.75,1011.75,1011.75,0,1
12/19/2003,01:53,1012.00,1012.00,1012.00,1012.00,1,0
12/19/2003,01:54,1012.00,1012.00,1012.00,1012.00,4,0
12/19/2003,02:00,1012.25,1012.25,1012.25,1012.25,5,0
12/19/2003,02:01,1012.25,1012.25,1012.00,1012.00,5,7
12/19/2003,02:02,1012.00,1012.25,1012.00,1012.25,12,15
12/19/2003,02:03,1012.00,1012.25,1012.00,1012.25,6,9
12/19/2003,02:04,1012.00,1012.00,1011.75,1011.75,15,27
12/19/2003,02:05,1011.75,1011.75,1011.75,1011.75,0,74
12/19/2003,02:06,1011.75,1011.75,1011.50,1011.75,19,25
12/19/2003,02:07,1011.75,1011.75,1011.50,1011.50,71,5
12/19/2003,02:08,1011.75,1011.75,1011.75,1011.75,6,0
12/19/2003,02:09,1011.75,1011.75,1011.75,1011.75,12,0
12/19/2003,02:11,1012.00,1012.00,1011.75,1011.75,4,22
12/19/2003,02:12,1011.75,1011.75,1011.75,1011.75,0,2
12/19/2003,02:14,1012.00,1012.00,1012.00,1012.00,63,0
12/19/2003,02:15,1012.00,1012.00,1012.00,1012.00,8,0
12/19/2003,02:18,1011.75,1011.75,1011.75,1011.75,0,101
12/19/2003,02:20,1012.00,1012.00,1012.00,1012.00,34,0
12/19/2003,02:21,1012.00,1012.00,1012.00,1012.00,11,0
12/19/2003,02:24,1012.00,1012.25,1012.00,1012.25,3,0
12/19/2003,02:27,1012.00,1012.00,1012.00,1012.00,0,1
12/19/2003,02:29,1012.25,1012.25,1012.25,1012.25,1,0
12/19/2003,02:30,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,02:31,1012.00,1012.00,1012.00,1012.00,0,1
12/19/2003,02:32,1012.25,1012.25,1012.25,1012.25,30,0
12/19/2003,02:33,1012.00,1012.00,1011.75,1011.75,2,46
12/19/2003,02:35,1012.00,1012.00,1012.00,1012.00,25,0
12/19/2003,02:36,1011.75,1012.00,1011.75,1012.00,1,13
12/19/2003,02:37,1012.00,1012.00,1011.75,1011.75,6,15
12/19/2003,02:38,1012.00,1012.00,1011.75,1012.00,51,68
12/19/2003,02:39,1011.75,1011.75,1011.75,1011.75,0,2
12/19/2003,02:40,1011.75,1011.75,1011.75,1011.75,0,46
12/19/2003,02:41,1011.75,1012.00,1011.75,1012.00,5,24
12/19/2003,02:42,1011.75,1011.75,1011.50,1011.75,6,13
12/19/2003,02:44,1011.75,1011.75,1011.75,1011.75,33,0
12/19/2003,02:46,1011.75,1011.75,1011.75,1011.75,15,0
12/19/2003,02:47,1011.75,1011.75,1011.75,1011.75,10,0
12/19/2003,02:48,1011.50,1011.50,1011.50,1011.50,0,100
12/19/2003,02:49,1011.50,1011.50,1011.50,1011.50,0,1
12/19/2003,02:50,1011.50,1011.50,1011.50,1011.50,0,5
12/19/2003,02:51,1011.50,1011.50,1011.50,1011.50,0,30
12/19/2003,02:52,1011.50,1011.50,1011.50,1011.50,0,8
12/19/2003,02:53,1011.50,1011.50,1011.50,1011.50,0,1
12/19/2003,02:54,1011.25,1011.50,1011.25,1011.50,5,17
12/19/2003,02:55,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,02:56,1011.25,1011.25,1011.25,1011.25,0,1
12/19/2003,02:57,1011.25,1011.25,1011.25,1011.25,0,2
12/19/2003,02:58,1011.50,1011.50,1011.50,1011.50,2,0
12/19/2003,02:59,1011.25,1011.25,1011.25,1011.25,0,7
12/19/2003,03:00,1011.25,1011.25,1011.25,1011.25,0,35
12/19/2003,03:01,1011.25,1011.50,1011.25,1011.50,6,1
12/19/2003,03:04,1011.25,1011.25,1011.25,1011.25,0,13
12/19/2003,03:05,1011.25,1011.50,1011.25,1011.25,1,26
12/19/2003,03:07,1011.25,1011.50,1011.25,1011.50,2,5
12/19/2003,03:08,1011.25,1011.25,1011.25,1011.25,0,6
12/19/2003,03:09,1011.25,1011.25,1011.25,1011.25,0,2
12/19/2003,03:10,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,03:11,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,03:12,1011.50,1011.50,1011.50,1011.50,8,0
12/19/2003,03:13,1011.25,1011.50,1011.25,1011.50,60,3
12/19/2003,03:14,1011.50,1011.50,1011.50,1011.50,11,0
12/19/2003,03:15,1011.25,1011.25,1011.25,1011.25,0,50
12/19/2003,03:17,1011.25,1011.50,1011.25,1011.25,6,5
12/19/2003,03:18,1011.50,1011.50,1011.50,1011.50,4,0
12/19/2003,03:19,1011.50,1011.50,1011.50,1011.50,6,0
12/19/2003,03:20,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,03:23,1011.25,1011.25,1011.00,1011.00,0,158
12/19/2003,03:24,1011.00,1011.00,1011.00,1011.00,0,1
12/19/2003,03:25,1011.25,1011.25,1011.25,1011.25,3,0
12/19/2003,03:26,1011.25,1011.25,1011.25,1011.25,10,0
12/19/2003,03:27,1011.25,1011.25,1011.00,1011.25,8,20
12/19/2003,03:28,1011.00,1011.00,1011.00,1011.00,0,20
12/19/2003,03:29,1011.25,1011.25,1011.00,1011.25,55,37
12/19/2003,03:30,1011.25,1011.25,1011.25,1011.25,10,0
12/19/2003,03:31,1011.25,1011.25,1011.25,1011.25,17,0
12/19/2003,03:32,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,03:34,1011.25,1011.25,1011.25,1011.25,5,0
12/19/2003,03:37,1011.25,1011.25,1011.25,1011.25,6,0
12/19/2003,03:38,1011.25,1011.25,1011.25,1011.25,7,0
12/19/2003,03:41,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,03:42,1011.50,1011.50,1011.50,1011.50,2,0
12/19/2003,03:45,1011.25,1011.25,1011.25,1011.25,0,1
12/19/2003,03:47,1011.25,1011.25,1011.25,1011.25,0,1
12/19/2003,03:48,1011.50,1011.50,1011.50,1011.50,42,0
12/19/2003,03:49,1011.50,1011.50,1011.50,1011.50,2,0
12/19/2003,03:51,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,03:52,1011.25,1011.50,1011.25,1011.50,5,9
12/19/2003,03:53,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,03:54,1011.50,1011.50,1011.50,1011.50,9,0
12/19/2003,03:56,1011.50,1011.50,1011.50,1011.50,15,0
12/19/2003,03:57,1011.50,1011.50,1011.50,1011.50,20,0
12/19/2003,03:59,1011.75,1011.75,1011.75,1011.75,1,0
12/19/2003,04:00,1011.75,1011.75,1011.75,1011.75,48,0
12/19/2003,04:01,1011.75,1011.75,1011.50,1011.50,21,1
12/19/2003,04:02,1011.75,1011.75,1011.75,1011.75,12,0
12/19/2003,04:04,1011.75,1011.75,1011.75,1011.75,1,0
12/19/2003,04:05,1011.75,1011.75,1011.50,1011.50,1,1
12/19/2003,04:06,1011.75,1011.75,1011.75,1011.75,10,0
12/19/2003,04:08,1012.00,1012.00,1012.00,1012.00,4,0
12/19/2003,04:10,1011.75,1012.00,1011.75,1012.00,13,10
12/19/2003,04:15,1012.00,1012.00,1012.00,1012.00,6,0
12/19/2003,04:17,1012.00,1012.00,1012.00,1012.00,13,0
12/19/2003,04:18,1012.00,1012.00,1012.00,1012.00,26,0
12/19/2003,04:19,1012.00,1012.00,1012.00,1012.00,41,0
12/19/2003,04:20,1012.00,1012.00,1012.00,1012.00,25,0
12/19/2003,04:22,1012.00,1012.25,1012.00,1012.25,13,0
12/19/2003,04:23,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,04:27,1012.00,1012.00,1012.00,1012.00,0,22
12/19/2003,04:28,1012.00,1012.00,1012.00,1012.00,0,9
12/19/2003,04:29,1012.00,1012.25,1012.00,1012.25,9,1
12/19/2003,04:30,1012.00,1012.00,1011.75,1011.75,0,3
12/19/2003,04:31,1011.75,1011.75,1011.75,1011.75,0,4
12/19/2003,04:32,1011.75,1011.75,1011.75,1011.75,0,8
12/19/2003,04:33,1012.00,1012.00,1011.75,1011.75,9,7
12/19/2003,04:34,1011.75,1011.75,1011.75,1011.75,0,5
12/19/2003,04:35,1011.75,1011.75,1011.75,1011.75,0,1
12/19/2003,04:36,1011.75,1011.75,1011.75,1011.75,0,1
12/19/2003,04:37,1011.75,1011.75,1011.75,1011.75,0,2
12/19/2003,04:41,1011.75,1012.00,1011.75,1012.00,55,1
12/19/2003,04:42,1012.00,1012.00,1012.00,1012.00,48,0
12/19/2003,04:43,1012.00,1012.00,1012.00,1012.00,49,0
12/19/2003,04:44,1012.00,1012.00,1012.00,1012.00,3,0
12/19/2003,04:45,1011.75,1011.75,1011.75,1011.75,0,37
12/19/2003,04:46,1011.75,1011.75,1011.75,1011.75,0,55
12/19/2003,04:47,1011.50,1011.50,1011.50,1011.50,0,1
12/19/2003,04:48,1011.50,1011.50,1011.50,1011.50,0,3
12/19/2003,04:49,1011.75,1011.75,1011.75,1011.75,8,0
12/19/2003,04:50,1011.75,1011.75,1011.50,1011.50,5,5
12/19/2003,04:51,1011.50,1011.50,1011.50,1011.50,0,18
12/19/2003,04:52,1011.50,1011.50,1011.25,1011.25,0,28
12/19/2003,04:53,1011.25,1011.25,1011.00,1011.25,2,85
12/19/2003,04:54,1011.25,1011.25,1011.25,1011.25,12,0
12/19/2003,04:55,1011.25,1011.25,1011.25,1011.25,30,0
12/19/2003,04:56,1011.50,1011.50,1011.50,1011.50,2,0
12/19/2003,04:57,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,04:58,1011.50,1011.50,1011.50,1011.50,5,0
12/19/2003,04:59,1011.25,1011.25,1011.25,1011.25,0,3
12/19/2003,05:00,1011.25,1011.25,1011.25,1011.25,0,1
12/19/2003,05:01,1011.50,1011.50,1011.50,1011.50,5,0
12/19/2003,05:04,1011.50,1011.50,1011.50,1011.50,1,0
12/19/2003,05:05,1011.50,1011.50,1011.25,1011.25,5,9
12/19/2003,05:06,1011.25,1011.25,1011.25,1011.25,0,31
12/19/2003,05:07,1011.25,1011.25,1011.00,1011.00,1,112
12/19/2003,05:08,1011.00,1011.25,1011.00,1011.00,33,41
12/19/2003,05:09,1011.00,1011.00,1011.00,1011.00,0,11
12/19/2003,05:10,1011.25,1011.25,1011.25,1011.25,3,0
12/19/2003,05:11,1011.00,1011.00,1011.00,1011.00,0,2
12/19/2003,05:12,1011.00,1011.00,1011.00,1011.00,0,7
12/19/2003,05:13,1011.25,1011.25,1011.00,1011.00,18,32
12/19/2003,05:14,1011.00,1011.25,1011.00,1011.25,15,2
12/19/2003,05:15,1011.25,1011.25,1011.25,1011.25,13,0
12/19/2003,05:16,1011.25,1011.25,1011.00,1011.00,14,1
12/19/2003,05:17,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,05:18,1011.25,1011.25,1011.00,1011.00,1,1
12/19/2003,05:20,1011.00,1011.25,1011.00,1011.25,34,3
12/19/2003,05:21,1011.25,1011.25,1011.25,1011.25,41,0
12/19/2003,05:22,1011.50,1011.50,1011.25,1011.25,26,50
12/19/2003,05:23,1011.25,1011.25,1011.00,1011.25,13,110
12/19/2003,05:25,1011.25,1011.25,1011.25,1011.25,14,0
12/19/2003,05:26,1011.25,1011.25,1011.25,1011.25,14,0
12/19/2003,05:28,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,05:29,1011.25,1011.25,1011.25,1011.25,10,0
12/19/2003,05:30,1011.25,1011.25,1011.25,1011.25,3,0
12/19/2003,05:31,1011.25,1011.25,1011.25,1011.25,11,0
12/19/2003,05:32,1011.25,1011.25,1011.25,1011.25,2,0
12/19/2003,05:34,1011.00,1011.00,1011.00,1011.00,0,2
12/19/2003,05:35,1011.00,1011.25,1011.00,1011.25,5,1
12/19/2003,05:36,1011.25,1011.25,1011.25,1011.25,10,0
12/19/2003,05:37,1011.25,1011.25,1011.00,1011.25,5,2
12/19/2003,05:38,1011.25,1011.25,1011.25,1011.25,27,0
12/19/2003,05:39,1011.25,1011.25,1011.25,1011.25,27,0
12/19/2003,05:40,1011.25,1011.25,1011.25,1011.25,5,0
12/19/2003,05:42,1011.00,1011.00,1011.00,1011.00,0,5
12/19/2003,05:45,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,05:48,1011.25,1011.50,1011.25,1011.50,36,0
12/19/2003,05:49,1011.50,1011.50,1011.25,1011.25,7,26
12/19/2003,05:50,1011.50,1011.50,1011.25,1011.25,10,1
12/19/2003,05:51,1011.25,1011.25,1011.25,1011.25,0,1
12/19/2003,05:53,1011.25,1011.25,1011.25,1011.25,0,35
12/19/2003,05:54,1011.25,1011.25,1011.00,1011.00,0,14
12/19/2003,05:55,1011.00,1011.25,1011.00,1011.25,1,2
12/19/2003,05:56,1011.00,1011.00,1011.00,1011.00,0,1
12/19/2003,05:57,1011.25,1011.25,1011.25,1011.25,33,0
12/19/2003,05:58,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,05:59,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,06:00,1011.25,1011.25,1011.25,1011.25,7,0
12/19/2003,06:01,1011.25,1011.25,1011.25,1011.25,2,0
12/19/2003,06:02,1011.25,1011.25,1011.25,1011.25,3,0
12/19/2003,06:03,1011.25,1011.25,1011.25,1011.25,5,0
12/19/2003,06:04,1011.25,1011.25,1011.25,1011.25,2,0
12/19/2003,06:05,1011.25,1011.25,1011.25,1011.25,37,0
12/19/2003,06:06,1011.25,1011.25,1011.25,1011.25,27,0
12/19/2003,06:07,1011.25,1011.50,1011.25,1011.25,9,4
12/19/2003,06:08,1011.25,1011.25,1011.25,1011.25,0,8
12/19/2003,06:09,1011.25,1011.50,1011.25,1011.50,4,11
12/19/2003,06:10,1011.50,1011.50,1011.25,1011.25,9,4
12/19/2003,06:11,1011.25,1011.25,1011.25,1011.25,0,8
12/19/2003,06:12,1011.25,1011.50,1011.25,1011.50,10,17
12/19/2003,06:13,1011.25,1011.25,1011.00,1011.00,0,15
12/19/2003,06:14,1011.25,1011.25,1011.25,1011.25,1,0
12/19/2003,06:15,1011.25,1011.75,1011.25,1011.75,181,0
12/19/2003,06:16,1011.75,1012.25,1011.75,1012.00,143,23
12/19/2003,06:17,1012.00,1012.00,1012.00,1012.00,0,55
12/19/2003,06:18,1012.00,1012.25,1012.00,1012.00,5,14
12/19/2003,06:19,1012.00,1012.00,1011.75,1011.75,0,124
12/19/2003,06:20,1011.75,1012.00,1011.75,1012.00,12,4
12/19/2003,06:21,1012.00,1012.00,1012.00,1012.00,3,0
12/19/2003,06:22,1012.00,1012.00,1012.00,1012.00,21,0
12/19/2003,06:23,1012.00,1012.00,1012.00,1012.00,7,0
12/19/2003,06:24,1012.25,1012.25,1012.00,1012.00,7,7
12/19/2003,06:25,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,06:26,1012.00,1012.00,1012.00,1012.00,0,2
12/19/2003,06:27,1012.00,1012.00,1012.00,1012.00,0,47
12/19/2003,06:28,1012.25,1012.25,1012.25,1012.25,1,0
12/19/2003,06:29,1012.00,1012.25,1012.00,1012.00,10,9
12/19/2003,06:30,1012.25,1012.25,1012.25,1012.25,10,0
12/19/2003,06:31,1012.25,1012.25,1012.25,1012.25,1,0
12/19/2003,06:32,1012.25,1012.25,1012.25,1012.25,100,0
12/19/2003,06:33,1012.25,1012.25,1012.00,1012.00,5,1
12/19/2003,06:35,1012.25,1012.25,1012.25,1012.25,50,0
12/19/2003,06:36,1012.25,1012.25,1012.25,1012.25,344,0
12/19/2003,06:37,1012.25,1012.25,1012.25,1012.25,2,0
12/19/2003,06:38,1012.25,1012.25,1012.00,1012.00,1,1
12/19/2003,06:39,1012.00,1012.00,1011.75,1011.75,0,153
12/19/2003,06:40,1012.00,1012.00,1012.00,1012.00,8,0
12/19/2003,06:41,1012.00,1012.00,1011.75,1011.75,77,1
12/19/2003,06:42,1011.75,1011.75,1011.75,1011.75,0,126
12/19/2003,06:44,1011.75,1011.75,1011.75,1011.75,0,50
12/19/2003,06:45,1011.75,1011.75,1011.75,1011.75,0,9
12/19/2003,06:46,1011.75,1012.25,1011.75,1012.25,33,2
12/19/2003,06:47,1012.25,1012.50,1012.25,1012.50,125,0
12/19/2003,06:48,1012.25,1012.25,1012.25,1012.25,0,3
12/19/2003,06:49,1012.25,1012.50,1012.00,1012.00,2,76
12/19/2003,06:50,1012.25,1012.25,1012.25,1012.25,80,0
12/19/2003,06:51,1012.00,1012.25,1012.00,1012.25,13,8
12/19/2003,06:52,1012.25,1012.25,1012.25,1012.25,11,0
12/19/2003,06:53,1012.25,1012.25,1012.25,1012.25,8,0
12/19/2003,06:55,1012.25,1012.25,1012.00,1012.25,14,1
12/19/2003,06:56,1012.00,1012.00,1012.00,1012.00,0,24
12/19/2003,06:57,1012.25,1012.25,1012.00,1012.00,1,31
12/19/2003,06:58,1012.00,1012.00,1011.75,1012.00,1,6
12/19/2003,06:59,1012.00,1012.00,1012.00,1012.00,1,0
12/19/2003,07:00,1011.75,1011.75,1011.75,1011.75,0,2
12/19/2003,07:01,1012.00,1012.00,1012.00,1012.00,2,0
12/19/2003,07:02,1012.00,1012.25,1012.00,1012.00,21,3
12/19/2003,07:03,1012.00,1012.00,1012.00,1012.00,0,34
12/19/2003,07:04,1012.25,1012.25,1012.25,1012.25,3,0
12/19/2003,07:05,1012.25,1012.25,1012.25,1012.25,19,0
12/19/2003,07:06,1012.25,1012.25,1012.25,1012.25,14,0
12/19/2003,07:07,1012.00,1012.00,1012.00,1012.00,0,3
12/19/2003,07:08,1012.00,1012.25,1012.00,1012.00,11,59
12/19/2003,07:09,1012.00,1012.25,1012.00,1012.00,1,20
12/19/2003,07:10,1012.00,1012.00,1012.00,1012.00,0,13
12/19/2003,07:11,1012.00,1012.25,1012.00,1012.25,1,16
12/19/2003,07:12,1012.00,1012.25,1012.00,1012.25,8,1
12/19/2003,07:13,1012.25,1012.25,1012.00,1012.25,69,3
12/19/2003,07:15,1012.00,1012.00,1012.00,1012.00,0,15
12/19/2003,07:16,1012.00,1012.25,1012.00,1012.25,17,1
12/19/2003,07:17,1012.00,1012.00,1012.00,1012.00,0,136
12/19/2003,07:18,1012.00,1012.00,1011.75,1012.00,3,7
12/19/2003,07:19,1012.00,1012.00,1012.00,1012.00,13,0
12/19/2003,07:20,1012.00,1012.00,1012.00,1012.00,63,0
12/19/2003,07:21,1012.00,1012.00,1011.75,1012.00,93,1
12/19/2003,07:22,1012.00,1012.00,1012.00,1012.00,2,0
12/19/2003,07:23,1012.25,1012.25,1012.25,1012.25,2,0
12/19/2003,07:24,1012.25,1012.50,1012.25,1012.25,76,1
12/19/2003,07:25,1012.25,1012.50,1012.00,1012.00,33,31
12/19/2003,07:26,1012.00,1012.25,1012.00,1012.25,2,1
12/19/2003,07:27,1012.25,1012.50,1012.25,1012.50,17,0
12/19/2003,07:28,1012.25,1012.25,1012.25,1012.25,0,10
12/19/2003,07:29,1012.25,1012.50,1012.25,1012.50,1,1
12/19/2003,07:30,1012.25,1012.50,1012.25,1012.25,3,7
12/19/2003,07:31,1012.25,1012.25,1012.25,1012.25,0,65
12/19/2003,07:32,1012.00,1012.00,1012.00,1012.00,0,1
12/19/2003,07:33,1012.00,1012.25,1012.00,1012.25,88,13
12/19/2003,07:34,1012.25,1012.25,1012.00,1012.00,2,3
12/19/2003,07:35,1012.25,1012.25,1012.25,1012.25,24,0
12/19/2003,07:36,1012.25,1012.25,1012.25,1012.25,1,0
12/19/2003,07:37,1012.00,1012.00,1011.75,1011.75,0,174
12/19/2003,07:38,1012.00,1012.00,1011.75,1011.75,7,204
12/19/2003,07:39,1011.75,1011.75,1011.50,1011.50,0,205
12/19/2003,07:40,1011.50,1011.50,1011.25,1011.50,2,3
12/19/2003,07:41,1011.25,1011.25,1011.25,1011.25,0,108
12/19/2003,07:42,1011.25,1011.50,1011.25,1011.50,69,1
12/19/2003,07:43,1011.50,1011.75,1011.50,1011.75,14,0
12/19/2003,07:44,1011.50,1011.75,1011.50,1011.75,45,1
12/19/2003,07:45,1012.00,1012.00,1012.00,1012.00,53,0
12/19/2003,07:46,1012.00,1012.00,1012.00,1012.00,4,0
12/19/2003,07:47,1011.75,1012.25,1011.75,1011.75,116,28
12/19/2003,07:48,1012.00,1012.00,1011.75,1011.75,1,41
12/19/2003,07:49,1011.75,1011.75,1011.75,1011.75,0,4
12/19/2003,07:50,1012.00,1012.00,1011.75,1011.75,1,1
12/19/2003,07:51,1011.75,1012.25,1011.75,1012.00,369,437
12/19/2003,07:52,1012.00,1012.50,1012.00,1012.25,411,371
12/19/2003,07:53,1012.50,1012.50,1012.25,1012.50,3,105
12/19/2003,07:54,1012.50,1012.75,1012.25,1012.75,242,102
12/19/2003,07:55,1012.50,1013.00,1012.50,1012.75,470,34
12/19/2003,07:56,1013.00,1013.00,1012.75,1012.75,61,153
12/19/2003,07:57,1012.75,1013.00,1012.75,1012.75,108,30
12/19/2003,07:58,1013.00,1013.50,1012.75,1013.50,954,154
12/19/2003,07:59,1013.50,1013.50,1013.25,1013.50,86,58
12/19/2003,08:00,1013.50,1014.25,1013.50,1014.00,978,201
12/19/2003,08:01,1014.00,1014.25,1013.75,1014.00,210,238
12/19/2003,08:02,1013.75,1014.25,1013.75,1013.75,153,352
12/19/2003,08:03,1013.75,1014.00,1013.50,1013.75,247,309
12/19/2003,08:04,1013.75,1014.00,1013.50,1013.50,146,72
12/19/2003,08:05,1013.50,1013.75,1013.50,1013.75,65,6
12/19/2003,08:06,1013.75,1014.00,1013.75,1013.75,18,24
12/19/2003,08:07,1013.75,1014.00,1013.75,1014.00,142,158
12/19/2003,08:08,1014.00,1014.00,1013.75,1014.00,82,53
12/19/2003,08:09,1014.00,1014.00,1013.75,1013.75,10,101
12/19/2003,08:10,1013.75,1014.00,1013.75,1014.00,88,12
12/19/2003,08:11,1013.75,1014.00,1013.75,1013.75,9,255
12/19/2003,08:12,1013.75,1013.75,1013.50,1013.75,203,27
12/19/2003,08:13,1014.00,1014.00,1013.75,1013.75,22,207
12/19/2003,08:14,1013.75,1014.00,1013.75,1013.75,15,49
12/19/2003,08:15,1014.00,1014.00,1013.75,1014.00,4,7
12/19/2003,08:16,1013.75,1014.00,1013.75,1013.75,3,4
12/19/2003,08:17,1013.75,1014.00,1013.75,1014.00,412,1
12/19/2003,08:18,1014.00,1014.25,1014.00,1014.00,41,294
12/19/2003,08:19,1014.00,1014.25,1014.00,1014.00,13,133
12/19/2003,08:20,1014.25,1014.25,1014.00,1014.25,49,44
12/19/2003,08:21,1014.00,1014.25,1014.00,1014.25,271,61
12/19/2003,08:22,1014.25,1014.25,1014.00,1014.25,21,14
12/19/2003,08:23,1014.25,1014.50,1014.00,1014.50,886,97
12/19/2003,08:24,1014.50,1014.50,1014.25,1014.25,125,189
12/19/2003,08:25,1014.25,1014.50,1014.00,1014.25,32,444
12/19/2003,08:26,1014.00,1014.00,1013.50,1013.75,339,422
12/19/2003,08:27,1013.75,1014.25,1013.75,1014.00,756,317
12/19/2003,08:28,1014.25,1014.25,1014.00,1014.00,988,401
12/19/2003,08:29,1014.25,1014.50,1014.00,1014.25,163,84
12/19/2003,08:30,1014.25,1014.50,1013.75,1013.75,636,1333
12/19/2003,08:31,1014.00,1014.00,1012.75,1012.75,2727,4112
12/19/2003,08:32,1012.75,1013.00,1011.75,1011.75,1309,3317
12/19/2003,08:33,1011.75,1012.25,1011.50,1011.75,1701,2213
12/19/2003,08:34,1011.75,1012.25,1011.50,1012.00,2574,1462
12/19/2003,08:35,1012.00,1012.50,1011.75,1012.25,2051,2169
12/19/2003,08:36,1012.25,1012.25,1011.75,1012.00,687,1224
12/19/2003,08:37,1012.00,1012.50,1011.75,1012.25,1844,369
12/19/2003,08:38,1012.25,1012.50,1012.25,1012.50,224,79
12/19/2003,08:39,1012.25,1012.75,1012.25,1012.50,1264,359
12/19/2003,08:40,1012.50,1013.00,1012.50,1012.75,1595,1492
12/19/2003,08:41,1012.75,1013.00,1012.50,1012.75,677,519
12/19/2003,08:42,1012.75,1013.00,1012.50,1012.75,692,214
12/19/2003,08:43,1012.75,1013.00,1012.50,1012.75,577,224
12/19/2003,08:44,1012.50,1012.75,1012.25,1012.25,274,2084
12/19/2003,08:45,1012.25,1012.25,1011.50,1011.50,485,1752
12/19/2003,08:46,1011.50,1011.75,1011.25,1011.25,2132,2076
12/19/2003,08:47,1011.50,1011.50,1010.50,1010.75,1600,3447
12/19/2003,08:48,1010.50,1010.75,1010.25,1010.75,1825,1873
12/19/2003,08:49,1010.75,1010.75,1010.25,1010.75,479,1254
12/19/2003,08:50,1010.50,1011.00,1010.50,1010.75,1793,419
12/19/2003,08:51,1010.75,1011.00,1010.50,1011.00,1179,359
12/19/2003,08:52,1010.75,1011.00,1010.25,1010.25,377,1642
12/19/2003,08:53,1010.25,1010.75,1009.75,1010.00,1055,2124
12/19/2003,08:54,1009.75,1010.25,1009.50,1009.75,1575,1994
12/19/2003,08:55,1009.75,1010.00,1009.50,1010.00,1125,1700
12/19/2003,08:56,1009.75,1010.50,1009.75,1010.50,2284,284
12/19/2003,08:57,1010.50,1010.50,1010.25,1010.25,216,109
12/19/2003,08:58,1010.25,1010.75,1010.25,1010.25,1257,303
12/19/2003,08:59,1010.25,1010.50,1010.00,1010.25,373,1131
12/19/2003,09:00,1010.00,1010.25,1009.75,1010.00,620,734
12/19/2003,09:01,1010.00,1010.25,1009.75,1010.00,474,344
12/19/2003,09:02,1010.25,1010.25,1010.00,1010.25,256,146
12/19/2003,09:03,1010.25,1010.50,1010.25,1010.50,1251,92
12/19/2003,09:04,1010.50,1010.75,1010.25,1010.75,776,336
12/19/2003,09:05,1010.50,1010.75,1010.50,1010.75,274,258
12/19/2003,09:06,1010.75,1011.25,1010.50,1011.00,2020,601
12/19/2003,09:07,1011.00,1011.75,1010.75,1011.50,2165,505
12/19/2003,09:08,1011.50,1011.75,1011.25,1011.50,636,132
12/19/2003,09:09,1011.75,1012.00,1011.50,1012.00,2721,516
12/19/2003,09:10,1011.75,1012.00,1011.75,1011.75,175,145
12/19/2003,09:11,1011.75,1012.00,1011.50,1011.50,57,1352
12/19/2003,09:12,1011.50,1011.75,1011.25,1011.50,885,493
12/19/2003,09:13,1011.50,1012.25,1011.50,1012.00,1045,168
12/19/2003,09:14,1012.00,1012.25,1011.75,1012.00,121,422
12/19/2003,09:15,1012.00,1012.25,1011.75,1012.00,580,95
12/19/2003,09:16,1012.00,1012.25,1011.75,1012.00,194,889
12/19/2003,09:17,1011.75,1012.00,1011.50,1011.50,473,625
12/19/2003,09:18,1011.50,1012.00,1011.50,1011.75,231,180
12/19/2003,09:19,1011.75,1012.00,1011.50,1011.50,7,419
12/19/2003,09:20,1011.50,1011.50,1011.25,1011.50,387,1185
12/19/2003,09:21,1011.50,1012.00,1011.25,1012.00,1431,1613
12/19/2003,09:22,1012.00,1012.00,1011.75,1011.75,150,183
12/19/2003,09:23,1012.00,1012.25,1011.75,1012.00,668,457
12/19/2003,09:24,1011.75,1011.75,1011.50,1011.50,21,172
12/19/2003,09:25,1011.50,1011.75,1011.50,1011.75,305,82
12/19/2003,09:26,1011.75,1012.00,1011.75,1012.00,402,71
12/19/2003,09:27,1012.00,1012.25,1011.75,1012.25,105,364
12/19/2003,09:28,1012.25,1012.25,1011.75,1012.00,307,282
12/19/2003,09:29,1012.25,1012.50,1012.00,1012.25,851,403
12/19/2003,09:30,1012.25,1012.25,1012.00,1012.25,267,58
12/19/2003,09:31,1012.00,1012.25,1012.00,1012.00,88,162
12/19/2003,09:32,1012.25,1012.25,1012.00,1012.00,193,17
12/19/2003,09:33,1012.00,1012.50,1012.00,1012.25,453,61
12/19/2003,09:34,1012.25,1013.00,1012.25,1013.00,1804,572
12/19/2003,09:35,1013.00,1013.00,1012.50,1013.00,925,1240
12/19/2003,09:36,1013.00,1013.25,1013.00,1013.00,464,315
12/19/2003,09:37,1013.00,1013.50,1013.00,1013.25,1934,422
12/19/2003,09:38,1013.25,1013.75,1013.00,1013.25,1713,688
12/19/2003,09:39,1013.25,1013.50,1013.00,1013.25,217,1104
12/19/2003,09:40,1013.00,1013.25,1012.75,1013.00,249,514
12/19/2003,09:41,1013.00,1013.25,1013.00,1013.00,369,216
12/19/2003,09:42,1013.00,1013.00,1012.75,1013.00,101,327
12/19/2003,09:43,1012.75,1013.25,1012.75,1013.00,831,53
12/19/2003,09:44,1013.25,1013.25,1012.75,1013.00,440,201
12/19/2003,09:45,1012.75,1013.00,1012.50,1012.50,134,750
12/19/2003,09:46,1012.50,1012.75,1012.00,1012.00,173,1660
12/19/2003,09:47,1012.00,1012.25,1012.00,1012.25,702,410
12/19/2003,09:48,1012.25,1012.25,1012.00,1012.25,380,29
12/19/2003,09:49,1012.00,1012.25,1012.00,1012.25,272,81
12/19/2003,09:50,1012.25,1012.25,1012.00,1012.25,54,8
12/19/2003,09:51,1012.00,1012.50,1012.00,1012.50,475,236
12/19/2003,09:52,1012.50,1013.00,1012.50,1013.00,875,41
12/19/2003,09:53,1013.00,1013.00,1012.25,1012.50,126,450
12/19/2003,09:54,1012.25,1012.50,1012.25,1012.50,298,59
12/19/2003,09:55,1012.50,1012.75,1012.25,1012.75,157,16
12/19/2003,09:56,1012.75,1012.75,1012.50,1012.50,111,23
12/19/2003,09:57,1012.50,1013.00,1012.50,1013.00,504,49
12/19/2003,09:58,1013.00,1013.25,1012.75,1012.75,354,128
12/19/2003,09:59,1012.75,1013.00,1012.75,1012.75,4,431
12/19/2003,10:00,1012.75,1013.00,1012.50,1012.75,264,111
12/19/2003,10:01,1012.75,1013.00,1012.75,1013.00,208,384
12/19/2003,10:02,1013.00,1013.00,1012.50,1012.75,144,261
12/19/2003,10:03,1012.75,1013.00,1012.50,1012.75,41,228
12/19/2003,10:04,1012.75,1013.00,1012.75,1013.00,53,158
12/19/2003,10:05,1012.75,1013.00,1012.75,1012.75,32,20
12/19/2003,10:06,1013.00,1013.00,1012.25,1012.25,42,867
12/19/2003,10:07,1012.50,1012.50,1012.00,1012.25,167,736
12/19/2003,10:08,1012.00,1012.25,1012.00,1012.00,111,89
12/19/2003,10:09,1012.25,1012.25,1011.75,1011.75,146,1585
12/19/2003,10:10,1011.75,1012.50,1011.50,1012.50,1006,1143
12/19/2003,10:11,1012.50,1012.50,1012.00,1012.25,139,147
12/19/2003,10:12,1012.25,1012.25,1012.00,1012.00,18,39
12/19/2003,10:13,1012.00,1012.50,1012.00,1012.50,257,14
12/19/2003,10:14,1012.50,1012.50,1012.25,1012.50,205,32
12/19/2003,10:15,1012.25,1012.50,1012.00,1012.00,68,273
12/19/2003,10:16,1012.00,1012.25,1012.00,1012.00,68,89
12/19/2003,10:17,1012.25,1012.25,1012.00,1012.25,200,4
12/19/2003,10:18,1012.25,1012.50,1012.00,1012.50,327,12
12/19/2003,10:19,1012.50,1012.75,1012.50,1012.75,557,5
12/19/2003,10:20,1012.75,1013.25,1012.75,1013.25,753,224
12/19/2003,10:21,1013.25,1013.25,1012.75,1013.00,275,336
12/19/2003,10:22,1013.00,1013.25,1012.75,1012.75,36,541
12/19/2003,10:23,1012.75,1013.25,1012.75,1013.00,521,65
12/19/2003,10:24,1013.00,1013.25,1012.75,1013.00,151,319
12/19/2003,10:25,1013.00,1013.00,1012.75,1013.00,119,14
12/19/2003,10:26,1013.00,1013.50,1013.00,1013.50,1317,140
12/19/2003,10:27,1013.50,1014.00,1013.25,1013.75,1662,235
12/19/2003,10:28,1014.00,1014.00,1013.75,1013.75,1011,972
12/19/2003,10:29,1013.75,1014.25,1013.75,1014.25,800,886
12/19/2003,10:30,1014.25,1014.25,1013.75,1014.00,395,605
12/19/2003,10:31,1014.00,1014.25,1013.75,1013.75,860,497
12/19/2003,10:32,1013.75,1014.00,1013.75,1013.75,96,502
12/19/2003,10:33,1013.75,1013.75,1013.50,1013.75,314,428
12/19/2003,10:34,1013.75,1014.00,1013.50,1013.50,630,477
12/19/2003,10:35,1013.50,1013.50,1012.75,1013.00,968,2259
12/19/2003,10:36,1013.00,1013.00,1012.00,1012.50,471,2727
12/19/2003,10:37,1012.50,1012.50,1011.25,1011.25,1056,2935
12/19/2003,10:38,1011.50,1011.50,1010.75,1011.00,664,3801
12/19/2003,10:39,1010.75,1011.00,1010.25,1010.75,1645,3297
12/19/2003,10:40,1010.50,1011.25,1010.25,1011.25,2028,1796
12/19/2003,10:41,1011.25,1011.25,1010.50,1010.75,412,1577
12/19/2003,10:42,1010.75,1010.75,1009.75,1009.75,830,4145
12/19/2003,10:43,1009.75,1010.75,1009.75,1010.50,1980,1060
12/19/2003,10:44,1010.50,1010.75,1010.25,1010.50,772,850
12/19/2003,10:45,1010.25,1010.50,1009.50,1009.50,370,1722
12/19/2003,10:46,1009.75,1010.00,1008.75,1008.75,1090,5477
12/19/2003,10:47,1008.75,1009.00,1008.00,1008.25,2166,3287
12/19/2003,10:48,1008.25,1009.25,1008.00,1009.00,2088,851
12/19/2003,10:49,1009.25,1009.75,1009.00,1009.50,2483,434
12/19/2003,10:50,1009.75,1010.25,1009.50,1010.25,1487,183
12/19/2003,10:51,1010.25,1010.50,1010.00,1010.25,1047,250
12/19/2003,10:52,1010.25,1010.50,1009.50,1009.50,479,2119
12/19/2003,10:53,1009.50,1009.75,1009.25,1009.50,620,1190
12/19/2003,10:54,1009.25,1009.75,1009.25,1009.50,830,286
12/19/2003,10:55,1009.75,1009.75,1009.50,1009.75,221,45
12/19/2003,10:56,1009.75,1010.25,1009.50,1010.25,1069,180
12/19/2003,10:57,1010.25,1010.50,1010.00,1010.50,918,201
12/19/2003,10:58,1010.25,1012.25,1010.25,1012.00,6222,1252
12/19/2003,10:59,1011.75,1012.75,1011.75,1012.25,2787,823
12/19/2003,11:00,1012.25,1012.50,1011.75,1012.00,616,1305
12/19/2003,11:01,1012.00,1012.25,1011.00,1011.25,740,1296
12/19/2003,11:02,1011.25,1011.25,1011.00,1011.25,430,664
12/19/2003,11:03,1011.00,1011.25,1010.25,1010.25,314,2196
12/19/2003,11:04,1010.25,1010.75,1010.25,1010.50,957,180
12/19/2003,11:05,1010.75,1010.75,1009.75,1010.25,373,1075
12/19/2003,11:06,1010.25,1011.50,1010.00,1011.25,2238,815
12/19/2003,11:07,1011.25,1011.25,1010.00,1010.25,447,1311
12/19/2003,11:08,1010.25,1010.50,1010.00,1010.50,671,314
12/19/2003,11:09,1010.75,1011.25,1010.75,1010.75,931,501
12/19/2003,11:10,1010.75,1010.75,1008.50,1008.50,1221,6716
12/19/2003,11:11,1008.50,1008.50,1007.75,1008.50,1603,3610
12/19/2003,11:12,1008.25,1009.75,1008.25,1009.75,1847,519
12/19/2003,11:13,1009.50,1009.75,1009.00,1009.50,578,929
12/19/2003,11:14,1009.25,1009.25,1008.75,1009.00,194,854
12/19/2003,11:15,1009.00,1009.75,1009.00,1009.25,777,231
12/19/2003,11:16,1009.50,1009.75,1008.50,1008.50,456,1059
12/19/2003,11:17,1008.75,1009.75,1008.25,1009.00,1896,903
12/19/2003,11:18,1009.25,1009.75,1009.00,1009.50,536,374
12/19/2003,11:19,1009.75,1010.00,1009.25,1010.00,538,254
12/19/2003,11:20,1009.75,1010.50,1009.75,1010.25,1091,390
12/19/2003,11:21,1010.25,1010.25,1009.50,1009.50,143,533
12/19/2003,11:22,1009.50,1010.00,1009.25,1009.75,102,200
12/19/2003,11:23,1010.00,1010.00,1008.75,1009.00,537,826
12/19/2003,11:24,1009.25,1010.00,1009.00,1009.50,669,198
12/19/2003,11:25,1009.75,1009.75,1009.00,1009.50,249,368
12/19/2003,11:26,1009.50,1009.50,1009.00,1009.25,181,360
12/19/2003,11:27,1009.25,1009.75,1009.25,1009.75,245,59
12/19/2003,11:28,1009.50,1010.00,1008.75,1009.00,533,961
12/19/2003,11:29,1008.75,1009.50,1008.75,1009.00,571,385
12/19/2003,11:30,1009.25,1010.00,1009.00,1009.75,440,93
12/19/2003,11:31,1010.00,1010.00,1009.00,1009.25,246,1189
12/19/2003,11:32,1009.25,1009.75,1009.00,1009.25,587,750
12/19/2003,11:33,1009.00,1009.25,1008.75,1009.00,325,436
12/19/2003,11:34,1009.25,1009.75,1009.00,1009.25,543,435
12/19/2003,11:35,1009.00,1009.25,1008.25,1008.50,559,1078
12/19/2003,11:36,1008.25,1009.00,1007.50,1008.50,1911,1877
12/19/2003,11:37,1008.75,1009.25,1008.50,1008.50,845,1504
12/19/2003,11:38,1008.50,1009.00,1008.50,1008.75,297,449
12/19/2003,11:39,1008.75,1009.00,1008.25,1008.50,100,378
12/19/2003,11:40,1008.50,1008.75,1007.75,1008.25,610,941
12/19/2003,11:41,1008.25,1008.50,1007.00,1007.00,157,2622
12/19/2003,11:42,1007.25,1007.75,1007.00,1007.25,1406,812
12/19/2003,11:43,1007.25,1007.50,1007.00,1007.50,375,1197
12/19/2003,11:44,1007.50,1007.50,1007.00,1007.25,681,718
12/19/2003,11:45,1007.25,1008.00,1007.25,1007.75,961,460
12/19/2003,11:46,1007.75,1008.00,1007.50,1007.75,332,184
12/19/2003,11:47,1007.50,1007.75,1007.25,1007.50,449,396
12/19/2003,11:48,1007.25,1007.50,1006.50,1007.00,1153,2152
12/19/2003,11:49,1007.00,1008.25,1006.75,1008.25,2097,1768
12/19/2003,11:50,1008.00,1008.75,1008.00,1008.00,2122,1684
12/19/2003,11:51,1008.25,1008.75,1007.75,1008.50,1451,494
12/19/2003,11:52,1008.50,1008.50,1008.00,1008.25,516,320
12/19/2003,11:53,1008.50,1008.75,1008.25,1008.50,104,660
12/19/2003,11:54,1008.50,1008.75,1008.50,1008.50,38,81
12/19/2003,11:55,1008.75,1009.50,1008.75,1009.25,1734,678
12/19/2003,11:56,1009.25,1009.50,1008.50,1008.75,536,970
12/19/2003,11:57,1008.75,1009.75,1008.50,1009.75,2019,116
12/19/2003,11:58,1009.75,1010.00,1009.25,1009.50,650,530
12/19/2003,11:59,1009.50,1009.50,1008.50,1008.75,368,1112
12/19/2003,12:00,1008.75,1009.00,1008.25,1008.25,189,1019
12/19/2003,12:01,1008.50,1008.75,1008.25,1008.75,470,291
12/19/2003,12:02,1008.75,1008.75,1008.25,1008.50,395,909
12/19/2003,12:03,1008.50,1008.50,1007.75,1008.25,541,1081
12/19/2003,12:04,1008.25,1008.75,1008.00,1008.25,458,642
12/19/2003,12:05,1008.00,1008.75,1008.00,1008.50,254,91
12/19/2003,12:06,1008.25,1009.00,1008.00,1009.00,442,259
12/19/2003,12:07,1009.00,1009.50,1008.50,1009.25,1116,448
12/19/2003,12:08,1009.25,1009.75,1009.25,1009.50,421,257
12/19/2003,12:09,1009.50,1009.50,1009.00,1009.00,59,380
12/19/2003,12:10,1009.00,1009.00,1008.25,1008.50,75,474
12/19/2003,12:11,1008.75,1009.00,1008.50,1008.75,158,163
12/19/2003,12:12,1008.75,1009.00,1008.50,1008.50,120,64
12/19/2003,12:13,1008.50,1009.00,1008.50,1008.75,387,109
12/19/2003,12:14,1008.75,1008.75,1008.00,1008.00,6,1083
12/19/2003,12:15,1008.25,1009.25,1007.75,1008.75,2372,559
12/19/2003,12:16,1008.75,1009.50,1008.75,1009.50,713,74
12/19/2003,12:17,1009.50,1009.50,1008.50,1008.50,10,516
12/19/2003,12:18,1008.50,1009.25,1008.50,1008.50,335,385
12/19/2003,12:19,1008.50,1008.75,1008.25,1008.50,175,113
12/19/2003,12:20,1008.50,1008.75,1008.50,1008.50,22,112
12/19/2003,12:21,1008.50,1008.50,1008.25,1008.25,40,327
12/19/2003,12:22,1008.25,1008.50,1008.25,1008.50,238,18
12/19/2003,12:23,1008.25,1009.00,1008.25,1008.75,308,27
12/19/2003,12:24,1009.00,1009.00,1008.75,1008.75,5,456
12/19/2003,12:25,1008.50,1008.75,1008.50,1008.75,22,11
12/19/2003,12:26,1008.75,1009.00,1008.75,1009.00,131,52
12/19/2003,12:27,1009.00,1009.00,1008.50,1008.75,113,467
12/19/2003,12:28,1008.75,1009.00,1008.50,1008.75,241,137
12/19/2003,12:29,1008.75,1009.00,1008.50,1008.50,10,378
12/19/2003,12:30,1008.50,1008.50,1008.25,1008.25,88,418
12/19/2003,12:31,1008.00,1008.50,1008.00,1008.50,571,174
12/19/2003,12:32,1008.50,1008.75,1008.00,1008.00,72,461
12/19/2003,12:33,1008.00,1008.25,1007.25,1007.25,689,1388
12/19/2003,12:34,1007.50,1007.75,1007.25,1007.50,303,316
12/19/2003,12:35,1007.50,1007.75,1007.25,1007.75,498,8
12/19/2003,12:36,1007.75,1008.00,1007.50,1007.75,150,57
12/19/2003,12:37,1007.75,1007.75,1007.50,1007.75,203,7
12/19/2003,12:38,1007.75,1008.00,1007.75,1008.00,56,1
12/19/2003,12:39,1008.00,1008.25,1008.00,1008.25,325,19
12/19/2003,12:40,1008.25,1008.50,1008.00,1008.50,770,57
12/19/2003,12:41,1008.25,1008.50,1008.25,1008.50,318,65
12/19/2003,12:42,1008.75,1008.75,1008.25,1008.50,49,295
12/19/2003,12:43,1008.25,1008.50,1008.25,1008.50,196,74
12/19/2003,12:44,1008.50,1008.50,1007.75,1007.75,108,611
12/19/2003,12:45,1008.00,1008.25,1007.75,1008.25,211,10
12/19/2003,12:46,1008.25,1008.25,1007.75,1008.00,29,190
12/19/2003,12:47,1008.00,1008.00,1007.50,1007.75,618,436
12/19/2003,12:48,1007.75,1007.75,1007.50,1007.75,181,7
12/19/2003,12:49,1007.75,1007.75,1007.75,1007.75,198,0
12/19/2003,12:50,1008.00,1008.00,1007.50,1008.00,84,72
12/19/2003,12:51,1008.00,1008.00,1007.75,1008.00,239,68
12/19/2003,12:52,1008.00,1008.25,1008.00,1008.25,48,56
12/19/2003,12:53,1008.00,1008.50,1007.75,1007.75,313,177
12/19/2003,12:54,1008.00,1008.00,1007.75,1008.00,159,24
12/19/2003,12:55,1008.00,1008.25,1007.75,1008.00,132,34
12/19/2003,12:56,1008.00,1008.25,1008.00,1008.25,97,14
12/19/2003,12:57,1008.00,1008.50,1008.00,1008.25,270,150
12/19/2003,12:58,1008.25,1008.75,1008.25,1008.75,511,156
12/19/2003,12:59,1008.50,1009.00,1008.50,1009.00,1169,67
12/19/2003,13:00,1009.00,1009.00,1008.75,1009.00,419,312
12/19/2003,13:01,1009.00,1009.25,1008.25,1008.50,796,1056
12/19/2003,13:02,1008.50,1008.75,1008.50,1008.75,188,33
12/19/2003,13:03,1008.75,1009.00,1008.50,1008.50,336,79
12/19/2003,13:04,1008.75,1008.75,1008.50,1008.50,256,166
12/19/2003,13:05,1008.50,1008.50,1008.00,1008.25,67,475
12/19/2003,13:06,1008.25,1008.50,1008.00,1008.50,426,63
12/19/2003,13:07,1008.50,1008.50,1008.25,1008.25,80,11
12/19/2003,13:08,1008.50,1008.50,1008.25,1008.25,170,9
12/19/2003,13:09,1008.25,1008.50,1008.25,1008.25,42,59
12/19/2003,13:10,1008.25,1008.50,1008.00,1008.50,185,273
12/19/2003,13:11,1008.50,1008.50,1008.25,1008.50,41,78
12/19/2003,13:12,1008.50,1008.75,1008.50,1008.75,237,9
12/19/2003,13:13,1008.75,1008.75,1008.50,1008.50,104,111
12/19/2003,13:14,1008.50,1008.50,1007.25,1007.50,542,2497
12/19/2003,13:15,1007.75,1007.75,1006.50,1007.00,1046,1652
12/19/2003,13:16,1007.00,1007.25,1006.75,1006.75,308,325
12/19/2003,13:17,1007.00,1007.50,1006.75,1007.50,607,593
12/19/2003,13:18,1007.50,1007.75,1007.25,1007.50,456,233
12/19/2003,13:19,1007.25,1007.50,1007.25,1007.50,258,74
12/19/2003,13:20,1007.50,1007.50,1007.25,1007.25,52,335
12/19/2003,13:21,1007.50,1007.75,1007.25,1007.50,874,31
12/19/2003,13:22,1007.75,1008.00,1007.75,1008.00,121,17
12/19/2003,13:23,1007.75,1008.00,1007.75,1007.75,470,33
12/19/2003,13:24,1007.75,1008.00,1007.75,1007.75,78,380
12/19/2003,13:25,1007.75,1008.00,1007.50,1007.75,120,217
12/19/2003,13:26,1008.00,1008.25,1007.75,1008.25,237,22
12/19/2003,13:27,1008.25,1008.50,1008.00,1008.00,283,342
12/19/2003,13:28,1008.25,1008.50,1008.00,1008.50,251,157
12/19/2003,13:29,1008.25,1008.75,1008.25,1008.50,422,232
12/19/2003,13:30,1008.75,1009.00,1008.50,1009.00,394,70
12/19/2003,13:31,1009.00,1009.00,1008.75,1009.00,430,173
12/19/2003,13:32,1009.00,1009.25,1008.75,1009.00,259,356
12/19/2003,13:33,1009.00,1009.25,1009.00,1009.00,291,160
12/19/2003,13:34,1009.00,1009.50,1009.00,1009.25,582,928
12/19/2003,13:35,1009.25,1009.50,1009.25,1009.50,242,163
12/19/2003,13:36,1009.50,1009.75,1009.25,1009.75,600,100
12/19/2003,13:37,1009.75,1009.75,1009.25,1009.25,101,561
12/19/2003,13:38,1009.25,1009.50,1009.25,1009.25,266,138
12/19/2003,13:39,1009.25,1009.75,1009.25,1009.50,218,153
12/19/2003,13:40,1009.50,1009.75,1009.25,1009.50,223,182
12/19/2003,13:41,1009.50,1009.75,1009.25,1009.50,304,94
12/19/2003,13:42,1009.50,1009.75,1009.25,1009.25,124,237
12/19/2003,13:43,1009.25,1009.50,1009.25,1009.50,420,19
12/19/2003,13:44,1009.25,1009.50,1009.00,1009.00,29,377
12/19/2003,13:45,1009.00,1009.25,1009.00,1009.00,23,599
12/19/2003,13:46,1009.00,1009.00,1008.75,1009.00,33,690
12/19/2003,13:47,1008.75,1009.25,1008.75,1009.00,383,209
12/19/2003,13:48,1009.00,1009.00,1008.50,1008.75,145,350
12/19/2003,13:49,1009.00,1009.00,1008.75,1008.75,8,33
12/19/2003,13:50,1008.75,1009.00,1008.75,1009.00,222,77
12/19/2003,13:51,1009.00,1009.00,1008.50,1008.50,52,252
12/19/2003,13:52,1008.50,1008.75,1008.25,1008.50,135,377
12/19/2003,13:53,1008.50,1008.50,1008.25,1008.25,326,116
12/19/2003,13:54,1008.25,1008.75,1008.25,1008.50,450,192
12/19/2003,13:55,1008.50,1008.75,1008.50,1008.75,57,18
12/19/2003,13:56,1008.75,1009.00,1008.50,1008.75,274,94
12/19/2003,13:57,1008.50,1008.75,1008.50,1008.75,21,8
12/19/2003,13:58,1008.50,1008.75,1008.25,1008.50,108,294
12/19/2003,13:59,1008.50,1009.00,1008.50,1008.75,227,65
12/19/2003,14:00,1008.75,1009.50,1008.75,1008.75,1075,832
12/19/2003,14:01,1009.00,1009.00,1008.75,1009.00,404,13
12/19/2003,14:02,1009.00,1009.25,1008.75,1009.00,381,17
12/19/2003,14:03,1009.25,1009.75,1009.00,1009.75,687,59
12/19/2003,14:04,1009.75,1010.00,1009.50,1009.75,1555,194
12/19/2003,14:05,1009.75,1010.00,1009.50,1009.75,420,671
12/19/2003,14:06,1009.75,1010.00,1009.75,1010.00,545,240
12/19/2003,14:07,1010.00,1010.00,1009.75,1010.00,224,6
12/19/2003,14:08,1010.00,1010.00,1009.75,1010.00,505,523
12/19/2003,14:09,1009.75,1010.75,1009.75,1010.75,2162,191
12/19/2003,14:10,1010.75,1011.50,1010.50,1011.25,1988,1287
12/19/2003,14:11,1011.25,1011.50,1011.00,1011.25,923,935
12/19/2003,14:12,1011.25,1011.75,1011.25,1011.25,1157,705
12/19/2003,14:13,1011.50,1011.50,1011.00,1011.00,96,794
12/19/2003,14:14,1011.00,1011.25,1011.00,1011.00,546,116
12/19/2003,14:15,1011.00,1011.25,1011.00,1011.00,17,86
12/19/2003,14:16,1011.25,1011.50,1011.00,1011.25,570,177
12/19/2003,14:17,1011.25,1011.50,1011.00,1011.00,45,595
12/19/2003,14:18,1011.00,1011.00,1010.75,1010.75,373,435
12/19/2003,14:19,1010.75,1011.00,1010.25,1010.50,296,1923
12/19/2003,14:20,1010.50,1011.00,1010.50,1010.75,417,443
12/19/2003,14:21,1010.75,1011.00,1010.75,1011.00,28,164
12/19/2003,14:22,1010.75,1011.50,1010.50,1011.25,1576,281
12/19/2003,14:23,1011.50,1011.75,1011.00,1011.00,355,622
12/19/2003,14:24,1011.00,1011.25,1011.00,1011.00,69,65
12/19/2003,14:25,1011.25,1011.25,1010.75,1011.25,65,408
12/19/2003,14:26,1011.25,1011.50,1011.25,1011.50,1143,60
12/19/2003,14:27,1011.50,1011.50,1010.50,1010.75,366,742
12/19/2003,14:28,1011.00,1011.50,1011.00,1011.25,709,69
12/19/2003,14:29,1011.00,1011.25,1010.75,1011.00,335,481
12/19/2003,14:30,1011.25,1011.50,1011.00,1011.50,309,66
12/19/2003,14:31,1011.25,1011.50,1010.75,1011.25,101,481
12/19/2003,14:32,1011.25,1011.25,1011.00,1011.25,311,42
12/19/2003,14:33,1011.50,1011.75,1011.25,1011.50,1186,912
12/19/2003,14:34,1011.50,1011.75,1011.50,1011.50,235,29
12/19/2003,14:35,1011.75,1011.75,1011.50,1011.75,714,40
12/19/2003,14:36,1011.50,1011.75,1011.25,1011.50,879,740
12/19/2003,14:37,1011.50,1012.00,1011.50,1011.75,593,192
12/19/2003,14:38,1011.75,1011.75,1011.25,1011.25,477,498
12/19/2003,14:39,1011.50,1011.50,1011.00,1011.00,47,810
12/19/2003,14:40,1011.00,1011.50,1011.00,1011.25,300,225
12/19/2003,14:41,1011.25,1011.75,1011.25,1011.50,661,350
12/19/2003,14:42,1011.75,1012.00,1011.50,1011.75,894,531
12/19/2003,14:43,1011.75,1011.75,1011.50,1011.50,223,770
12/19/2003,14:44,1011.50,1011.75,1011.50,1011.50,555,191
12/19/2003,14:45,1011.50,1012.00,1011.50,1012.00,152,47
12/19/2003,14:46,1012.00,1012.00,1011.50,1011.50,82,835
12/19/2003,14:47,1011.25,1011.50,1010.75,1010.75,652,1348
12/19/2003,14:48,1010.75,1011.00,1010.50,1010.50,310,1931
12/19/2003,14:49,1010.50,1011.25,1010.50,1011.00,1275,614
12/19/2003,14:50,1010.75,1011.00,1010.75,1010.75,264,113
12/19/2003,14:51,1010.75,1011.00,1010.75,1011.00,587,41
12/19/2003,14:52,1011.00,1011.25,1010.75,1011.00,173,415
12/19/2003,14:53,1011.00,1011.25,1011.00,1011.25,842,15
12/19/2003,14:54,1011.25,1011.25,1010.75,1011.00,263,589
12/19/2003,14:55,1011.00,1011.25,1011.00,1011.25,18,481
12/19/2003,14:56,1011.00,1011.25,1010.75,1010.75,148,911
12/19/2003,14:57,1011.00,1011.00,1010.50,1010.50,329,1176
12/19/2003,14:58,1010.75,1010.75,1010.25,1010.75,686,1827
12/19/2003,14:59,1010.50,1011.25,1010.50,1011.25,1371,563
12/19/2003,15:00,1011.25,1011.50,1010.75,1011.25,2956,2026
12/19/2003,15:01,1011.50,1011.50,1011.00,1011.00,2748,2149
12/19/2003,15:02,1010.75,1011.00,1010.50,1010.50,727,725
12/19/2003,15:03,1010.50,1010.75,1010.25,1010.50,645,1048
12/19/2003,15:04,1010.25,1010.50,1010.00,1010.25,922,2132
12/19/2003,15:05,1010.25,1010.25,1009.50,1009.75,424,1890
12/19/2003,15:06,1009.75,1010.25,1009.75,1009.75,792,761
12/19/2003,15:07,1010.00,1010.00,1009.75,1009.75,112,600
12/19/2003,15:08,1009.75,1010.25,1009.50,1010.00,838,915
12/19/2003,15:09,1010.25,1010.25,1010.00,1010.00,254,119
12/19/2003,15:10,1010.00,1010.75,1010.00,1010.50,1468,257
12/19/2003,15:11,1010.25,1010.50,1010.00,1010.25,504,553
12/19/2003,15:12,1010.50,1010.50,1010.25,1010.50,371,190
12/19/2003,15:13,1010.50,1010.75,1010.00,1010.00,581,711
12/19/2003,15:14,1010.25,1010.25,1009.75,1009.75,162,847
12/19/2003,15:15,1009.75,1010.00,1009.25,1009.75,1405,2164
12/21/2003,17:31,1006.75,1007.00,1005.25,1005.50,25,255
12/21/2003,17:32,1005.50,1006.00,1005.25,1005.25,2,334
12/21/2003,17:33,1005.00,1005.25,1005.00,1005.25,78,58
12/21/2003,17:34,1005.25,1006.25,1005.25,1006.25,99,10
12/21/2003,17:35,1006.25,1006.50,1005.75,1005.75,7,58
12/21/2003,17:36,1006.00,1006.00,1005.75,1006.00,28,44
12/21/2003,17:37,1006.00,1006.25,1006.00,1006.25,57,1
12/21/2003,17:38,1006.00,1006.25,1006.00,1006.00,38,21
12/21/2003,17:39,1006.00,1006.25,1006.00,1006.00,1,65
12/21/2003,17:40,1006.00,1006.00,1006.00,1006.00,0,16
12/21/2003,17:41,1005.75,1006.00,1005.75,1006.00,39,1
12/21/2003,17:42,1006.00,1006.00,1005.75,1005.75,5,1
12/21/2003,17:43,1006.00,1006.00,1006.00,1006.00,4,0
12/21/2003,17:44,1006.25,1006.25,1006.00,1006.00,26,9
12/21/2003,17:45,1006.00,1006.00,1006.00,1006.00,0,26
12/21/2003,17:46,1006.00,1006.00,1005.50,1005.50,1,81
12/21/2003,17:47,1005.75,1005.75,1005.25,1005.50,15,84
12/21/2003,17:48,1005.50,1005.50,1005.50,1005.50,22,0
12/21/2003,17:49,1005.50,1005.75,1005.50,1005.75,4,0
12/21/2003,17:50,1005.50,1005.50,1005.25,1005.50,8,50
12/21/2003,17:51,1005.50,1005.50,1005.25,1005.50,28,1
12/21/2003,17:52,1005.50,1005.50,1005.50,1005.50,4,0
12/21/2003,17:53,1005.50,1005.50,1005.25,1005.25,6,48
12/21/2003,17:54,1005.25,1005.50,1005.00,1005.50,3,91
12/21/2003,17:56,1005.00,1005.25,1005.00,1005.00,2,76
12/21/2003,17:57,1005.00,1005.25,1005.00,1005.00,3,10
12/21/2003,17:58,1005.25,1005.25,1005.00,1005.00,1,23
12/21/2003,17:59,1005.00,1005.00,1004.75,1005.00,20,9
12/21/2003,18:00,1005.00,1005.00,1005.00,1005.00,2,0
12/21/2003,18:01,1005.00,1005.25,1005.00,1005.25,13,0
12/21/2003,18:02,1005.00,1005.25,1004.75,1004.75,1,11
12/21/2003,18:03,1005.00,1005.25,1005.00,1005.00,60,5
12/21/2003,18:04,1005.00,1005.00,1005.00,1005.00,0,57
12/21/2003,18:05,1005.25,1005.25,1004.75,1005.00,52,59
12/21/2003,18:06,1005.00,1005.25,1005.00,1005.25,10,4
12/21/2003,18:07,1005.25,1005.25,1005.00,1005.25,50,37
12/21/2003,18:08,1005.50,1005.50,1005.50,1005.50,4,0
12/21/2003,18:09,1005.50,1005.50,1005.50,1005.50,6,0
12/21/2003,18:11,1005.50,1005.50,1005.25,1005.50,4,10
12/21/2003,18:12,1005.25,1005.25,1005.25,1005.25,0,55
12/21/2003,18:13,1005.25,1005.25,1005.00,1005.00,0,20
12/21/2003,18:15,1005.00,1005.00,1005.00,1005.00,0,3
12/21/2003,18:16,1005.00,1005.00,1005.00,1005.00,0,2
12/21/2003,18:18,1005.25,1005.25,1005.25,1005.25,27,0
12/21/2003,18:19,1005.25,1005.25,1005.25,1005.25,5,0
12/21/2003,18:20,1005.25,1005.25,1005.25,1005.25,2,0
12/21/2003,18:21,1005.25,1005.25,1005.25,1005.25,1,0
12/21/2003,18:22,1005.25,1005.25,1005.25,1005.25,28,0
12/21/2003,18:23,1005.25,1005.25,1005.25,1005.25,1,0
12/21/2003,18:24,1005.50,1005.50,1005.50,1005.50,50,0
12/21/2003,18:25,1005.25,1005.25,1005.25,1005.25,0,2
12/21/2003,18:26,1005.25,1005.25,1005.25,1005.25,0,1
12/21/2003,18:27,1005.25,1005.25,1005.25,1005.25,0,11
12/21/2003,18:28,1005.25,1005.25,1005.25,1005.25,0,2
12/21/2003,18:29,1005.50,1005.50,1005.50,1005.50,1,0
12/21/2003,18:32,1005.25,1005.25,1005.25,1005.25,0,18
12/21/2003,18:33,1005.25,1005.25,1005.25,1005.25,0,2
12/21/2003,18:34,1005.25,1005.50,1005.25,1005.50,5,20
12/21/2003,18:37,1005.25,1005.25,1005.25,1005.25,0,11
12/21/2003,18:38,1005.25,1005.25,1005.25,1005.25,0,3
12/21/2003,18:39,1005.25,1005.25,1005.00,1005.00,0,3
12/21/2003,18:40,1005.25,1005.25,1005.00,1005.00,1,27
12/21/2003,18:41,1005.25,1005.25,1005.25,1005.25,36,0
12/21/2003,18:42,1005.25,1005.25,1005.00,1005.00,6,5
12/21/2003,18:43,1005.00,1005.25,1005.00,1005.25,45,1
12/21/2003,18:44,1005.25,1005.25,1005.00,1005.25,28,5
12/21/2003,18:45,1005.00,1005.25,1005.00,1005.25,22,46
12/21/2003,18:46,1005.00,1005.00,1005.00,1005.00,0,24
12/21/2003,18:47,1005.00,1005.00,1005.00,1005.00,0,1
12/21/2003,18:48,1005.00,1005.00,1005.00,1005.00,0,6
12/21/2003,18:49,1004.75,1004.75,1004.75,1004.75,0,17
12/21/2003,18:52,1005.00,1005.00,1005.00,1005.00,1,0
12/21/2003,18:53,1005.00,1005.00,1005.00,1005.00,3,0
12/21/2003,18:54,1005.00,1005.00,1005.00,1005.00,27,0
12/21/2003,18:55,1005.00,1005.00,1005.00,1005.00,3,0
12/21/2003,18:56,1005.00,1005.00,1005.00,1005.00,3,0
12/21/2003,18:57,1005.00,1005.00,1005.00,1005.00,12,0
12/21/2003,18:58,1005.00,1005.00,1004.75,1004.75,12,1
12/21/2003,18:59,1004.75,1004.75,1004.75,1004.75,0,4
12/21/2003,19:00,1005.00,1005.00,1005.00,1005.00,1,0
12/21/2003,19:01,1005.00,1005.00,1005.00,1005.00,1,0
12/21/2003,19:02,1005.00,1005.00,1005.00,1005.00,17,0
12/21/2003,19:03,1005.00,1005.00,1005.00,1005.00,6,0
12/21/2003,19:04,1005.00,1005.00,1005.00,1005.00,1,0
12/21/2003,19:06,1005.25,1005.25,1005.25,1005.25,2,0
12/21/2003,19:07,1005.25,1005.25,1005.25,1005.25,4,0
12/21/2003,19:10,1005.25,1005.25,1005.25,1005.25,2,0
12/21/2003,19:11,1005.25,1005.25,1005.00,1005.00,18,3
12/21/2003,19:12,1005.25,1005.25,1005.25,1005.25,23,0
12/21/2003,19:13,1005.25,1005.25,1005.25,1005.25,4,0
12/21/2003,19:16,1005.25,1005.25,1005.25,1005.25,1,0
12/21/2003,19:17,1005.25,1005.25,1005.25,1005.25,3,0
12/21/2003,19:21,1005.50,1005.50,1005.50,1005.50,2,0
12/21/2003,19:22,1005.25,1005.25,1005.25,1005.25,0,19
12/21/2003,19:23,1005.25,1005.25,1005.25,1005.25,0,1
12/21/2003,19:24,1005.50,1005.50,1005.25,1005.25,2,7
12/21/2003,19:25,1005.25,1005.25,1005.25,1005.25,0,5
12/21/2003,19:26,1005.25,1005.25,1005.00,1005.00,0,4
12/21/2003,19:27,1005.25,1005.25,1005.25,1005.25,1,0
12/21/2003,19:28,1005.25,1005.25,1005.25,1005.25,3,0
12/21/2003,19:29,1005.00,1005.00,1005.00,1005.00,0,40
12/21/2003,19:32,1005.00,1005.00,1005.00,1005.00,0,2
12/21/2003,19:33,1005.00,1005.00,1005.00,1005.00,0,2
12/21/2003,19:34,1005.00,1005.00,1005.00,1005.00,0,1
12/21/2003,19:36,1005.00,1005.00,1005.00,1005.00,0,3
12/21/2003,19:37,1005.00,1005.00,1005.00,1005.00,0,5
12/21/2003,19:38,1005.00,1005.00,1005.00,1005.00,0,2
12/21/2003,19:40,1005.00,1005.00,1005.00,1005.00,0,22
12/21/2003,19:41,1005.00,1005.00,1005.00,1005.00,0,1
12/21/2003,19:42,1005.00,1005.00,1005.00,1005.00,0,1
12/21/2003,19:43,1005.00,1005.00,1005.00,1005.00,0,1
12/21/2003,19:44,1005.00,1005.00,1005.00,1005.00,0,1
12/21/2003,19:45,1005.00,1005.25,1005.00,1005.25,1,3
12/21/2003,19:46,1005.00,1005.00,1005.00,1005.00,0,12
12/21/2003,19:47,1005.00,1005.00,1005.00,1005.00,0,2
12/21/2003,19:48,1005.25,1005.25,1005.25,1005.25,2,0
12/21/2003,19:49,1005.25,1005.25,1005.25,1005.25,11,0
12/21/2003,19:50,1005.25,1005.25,1005.25,1005.25,9,0
12/21/2003,19:51,1005.25,1005.25,1005.25,1005.25,1,0
12/21/2003,19:53,1005.50,1005.50,1005.50,1005.50,1,0
12/21/2003,19:54,1005.50,1005.50,1005.50,1005.50,1,0
12/21/2003,19:55,1005.50,1005.50,1005.50,1005.50,2,0
12/21/2003,19:57,1005.50,1005.50,1005.50,1005.50,22,0
12/21/2003,19:58,1005.50,1005.50,1005.50,1005.50,2,0
12/21/2003,20:00,1005.50,1005.50,1005.50,1005.50,1,0
12/21/2003,20:01,1005.25,1005.50,1005.25,1005.50,1,1
12/21/2003,20:02,1005.50,1005.50,1005.50,1005.50,1,0
12/21/2003,20:05,1005.50,1005.75,1005.50,1005.50,35,4
12/21/2003,20:06,1005.50,1005.75,1005.50,1005.75,1,7
12/21/2003,20:07,1005.50,1005.75,1005.50,1005.75,1,6
12/21/2003,20:09,1005.50,1005.50,1005.50,1005.50,0,3
12/21/2003,20:10,1005.50,1005.50,1005.50,1005.50,0,4
12/21/2003,20:11,1005.75,1005.75,1005.75,1005.75,2,0
12/21/2003,20:12,1005.75,1005.75,1005.75,1005.75,3,0
12/21/2003,20:14,1005.50,1005.50,1005.50,1005.50,0,1
12/21/2003,20:15,1005.75,1005.75,1005.50,1005.50,1,1
12/21/2003,20:16,1005.75,1005.75,1005.75,1005.75,1,0
12/21/2003,20:17,1005.50,1005.50,1005.50,1005.50,0,7
12/21/2003,20:19,1005.75,1005.75,1005.75,1005.75,3,0
12/21/2003,20:21,1005.50,1005.50,1005.50,1005.50,0,17
12/21/2003,20:24,1005.75,1005.75,1005.75,1005.75,98,0
12/21/2003,20:25,1005.75,1005.75,1005.75,1005.75,10,0
12/21/2003,20:26,1005.75,1005.75,1005.75,1005.75,2,0
12/21/2003,20:28,1006.00,1006.00,1006.00,1006.00,5,0
12/21/2003,20:30,1006.00,1006.00,1006.00,1006.00,3,0
12/21/2003,20:31,1006.00,1006.00,1006.00,1006.00,2,0
12/21/2003,20:33,1006.00,1006.00,1006.00,1006.00,2,0
12/21/2003,20:34,1006.00,1006.00,1006.00,1006.00,5,0
12/21/2003,20:35,1006.00,1006.00,1005.75,1005.75,11,5
12/21/2003,20:36,1006.00,1006.00,1006.00,1006.00,1,0
12/21/2003,20:37,1006.00,1006.00,1006.00,1006.00,40,0
12/21/2003,20:39,1006.00,1006.00,1006.00,1006.00,4,0
12/21/2003,20:40,1006.00,1006.00,1006.00,1006.00,10,0
12/21/2003,20:41,1006.25,1006.50,1006.25,1006.25,105,2
12/21/2003,20:42,1006.25,1006.25,1006.25,1006.25,0,1
12/21/2003,20:44,1006.00,1006.00,1006.00,1006.00,0,1
12/21/2003,20:45,1006.25,1006.50,1006.25,1006.25,72,12
12/21/2003,20:46,1006.50,1006.75,1006.50,1006.75,45,0
12/21/2003,20:47,1006.75,1006.75,1006.25,1006.50,7,7
12/21/2003,20:48,1006.50,1006.50,1006.50,1006.50,0,2
12/21/2003,20:50,1006.75,1006.75,1006.75,1006.75,25,0
12/21/2003,20:51,1006.75,1006.75,1006.75,1006.75,1,0
12/21/2003,20:52,1006.75,1006.75,1006.75,1006.75,3,0
12/21/2003,20:53,1006.75,1006.75,1006.75,1006.75,5,0
12/21/2003,20:54,1006.50,1006.75,1006.50,1006.50,8,2
12/21/2003,20:55,1006.75,1006.75,1006.75,1006.75,7,0
12/21/2003,20:56,1006.75,1006.75,1006.75,1006.75,5,0
12/21/2003,20:57,1006.50,1006.75,1006.50,1006.75,1,4
12/21/2003,20:58,1006.75,1006.75,1006.75,1006.75,5,0
12/21/2003,20:59,1006.50,1006.75,1006.50,1006.75,10,7
12/21/2003,21:00,1006.50,1006.50,1006.50,1006.50,0,2
12/21/2003,21:02,1006.50,1006.50,1006.50,1006.50,0,2
12/21/2003,21:03,1006.50,1006.50,1006.50,1006.50,0,1
12/21/2003,21:06,1006.50,1006.50,1006.50,1006.50,0,6
12/21/2003,21:10,1006.50,1006.75,1006.50,1006.75,1,1
12/21/2003,21:11,1006.75,1007.00,1006.75,1007.00,17,0
12/21/2003,21:12,1006.50,1006.50,1006.50,1006.50,0,2
12/21/2003,21:14,1006.50,1006.50,1006.50,1006.50,0,3
12/21/2003,21:15,1006.50,1006.50,1006.50,1006.50,0,3
12/21/2003,21:16,1006.50,1006.75,1006.50,1006.75,1,2
12/21/2003,21:17,1006.75,1006.75,1006.75,1006.75,1,0
12/21/2003,21:18,1006.50,1006.50,1006.50,1006.50,0,1
12/21/2003,21:20,1006.75,1006.75,1006.75,1006.75,5,0
12/21/2003,21:22,1006.75,1006.75,1006.75,1006.75,7,0
12/21/2003,21:23,1006.75,1006.75,1006.75,1006.75,13,0
12/21/2003,21:27,1006.50,1006.50,1006.50,1006.50,0,5
12/21/2003,21:31,1006.25,1006.25,1006.25,1006.25,0,1
12/21/2003,21:34,1006.25,1006.50,1006.25,1006.50,2,17
12/21/2003,21:38,1006.50,1006.50,1006.50,1006.50,1,0
12/21/2003,21:40,1006.25,1006.25,1006.25,1006.25,0,5
12/21/2003,21:42,1006.25,1006.25,1006.25,1006.25,0,1
12/21/2003,21:43,1006.25,1006.25,1006.25,1006.25,0,1
12/21/2003,21:44,1006.25,1006.25,1006.25,1006.25,0,8
12/21/2003,21:45,1006.25,1006.25,1006.25,1006.25,0,4
12/21/2003,21:46,1006.25,1006.25,1006.25,1006.25,0,2
12/21/2003,21:57,1006.25,1006.25,1006.25,1006.25,0,9
12/21/2003,21:58,1006.50,1006.50,1006.50,1006.50,1,0
12/21/2003,21:59,1006.50,1006.50,1006.25,1006.25,1,25
12/21/2003,22:00,1006.25,1006.25,1006.25,1006.25,0,21
12/21/2003,22:01,1006.00,1006.25,1006.00,1006.25,15,1
12/21/2003,22:02,1006.25,1006.25,1006.25,1006.25,7,0
12/21/2003,22:03,1006.25,1006.25,1006.25,1006.25,4,0
12/21/2003,22:04,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,22:06,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,22:07,1006.25,1006.25,1006.25,1006.25,2,0
12/21/2003,22:08,1006.25,1006.25,1006.25,1006.25,5,0
12/21/2003,22:10,1006.25,1006.50,1006.25,1006.25,2,3
12/21/2003,22:11,1006.25,1006.25,1006.25,1006.25,0,3
12/21/2003,22:13,1006.25,1006.25,1006.25,1006.25,0,4
12/21/2003,22:14,1006.00,1006.00,1006.00,1006.00,0,2
12/21/2003,22:19,1006.25,1006.25,1006.25,1006.25,3,0
12/21/2003,22:26,1006.25,1006.25,1006.25,1006.25,5,0
12/21/2003,22:28,1006.50,1006.50,1006.50,1006.50,5,0
12/21/2003,22:31,1006.50,1006.50,1006.50,1006.50,6,0
12/21/2003,22:32,1006.50,1006.50,1006.50,1006.50,6,0
12/21/2003,22:33,1006.50,1006.50,1006.50,1006.50,2,0
12/21/2003,22:35,1006.50,1006.50,1006.50,1006.50,1,0
12/21/2003,22:38,1006.50,1006.50,1006.50,1006.50,1,0
12/21/2003,22:40,1006.75,1006.75,1006.75,1006.75,3,0
12/21/2003,22:41,1006.50,1006.50,1006.50,1006.50,0,1
12/21/2003,22:43,1006.50,1006.50,1006.50,1006.50,0,1
12/21/2003,22:45,1006.75,1006.75,1006.75,1006.75,33,0
12/21/2003,22:46,1007.00,1007.00,1007.00,1007.00,1,0
12/21/2003,22:48,1007.00,1007.00,1007.00,1007.00,2,0
12/21/2003,22:49,1007.00,1007.00,1007.00,1007.00,2,0
12/21/2003,22:52,1006.75,1006.75,1006.75,1006.75,0,62
12/21/2003,22:53,1006.75,1006.75,1006.50,1006.50,0,8
12/21/2003,22:55,1006.50,1006.50,1006.50,1006.50,0,6
12/21/2003,22:56,1006.25,1006.25,1006.00,1006.25,1,16
12/21/2003,22:58,1006.25,1006.25,1006.25,1006.25,11,0
12/21/2003,23:00,1006.25,1006.25,1006.25,1006.25,3,0
12/21/2003,23:07,1006.00,1006.00,1006.00,1006.00,0,3
12/21/2003,23:09,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,23:11,1006.00,1006.00,1006.00,1006.00,0,15
12/21/2003,23:14,1006.00,1006.00,1006.00,1006.00,0,2
12/21/2003,23:15,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,23:17,1006.00,1006.00,1006.00,1006.00,0,1
12/21/2003,23:19,1005.75,1006.00,1005.75,1006.00,6,2
12/21/2003,23:23,1006.00,1006.00,1006.00,1006.00,7,0
12/21/2003,23:25,1006.00,1006.00,1006.00,1006.00,1,0
12/21/2003,23:26,1006.00,1006.00,1006.00,1006.00,1,0
12/21/2003,23:27,1006.00,1006.00,1006.00,1006.00,1,0
12/21/2003,23:29,1006.00,1006.00,1006.00,1006.00,3,0
12/21/2003,23:30,1006.25,1006.25,1006.25,1006.25,12,0
12/21/2003,23:35,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,23:37,1006.25,1006.25,1006.00,1006.00,1,1
12/21/2003,23:44,1006.00,1006.00,1006.00,1006.00,0,1
12/21/2003,23:47,1006.00,1006.00,1006.00,1006.00,0,2
12/21/2003,23:52,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,23:53,1006.25,1006.25,1006.25,1006.25,1,0
12/21/2003,23:55,1006.25,1006.25,1006.25,1006.25,2,0
12/22/2003,00:00,1006.25,1006.25,1006.25,1006.25,2,0
12/22/2003,00:05,1006.00,1006.00,1006.00,1006.00,0,1
12/22/2003,00:11,1006.25,1006.25,1006.00,1006.00,2,4
12/22/2003,00:12,1006.00,1006.00,1006.00,1006.00,0,2
12/22/2003,00:14,1006.25,1006.25,1006.25,1006.25,1,0
12/22/2003,00:15,1006.25,1006.25,1006.25,1006.25,1,0
12/22/2003,00:17,1006.00,1006.00,1006.00,1006.00,0,1
12/22/2003,00:18,1006.00,1006.00,1006.00,1006.00,0,2
12/22/2003,00:20,1006.00,1006.00,1006.00,1006.00,0,5
12/22/2003,00:24,1006.00,1006.00,1006.00,1006.00,0,2
12/22/2003,00:26,1006.25,1006.25,1006.25,1006.25,2,0
12/22/2003,00:28,1006.25,1006.25,1006.25,1006.25,3,0
12/22/2003,00:29,1006.25,1006.25,1006.25,1006.25,5,0
12/22/2003,00:30,1006.25,1006.25,1006.25,1006.25,7,0
12/22/2003,00:35,1006.25,1006.25,1006.25,1006.25,1,0
12/22/2003,00:37,1006.50,1006.50,1006.50,1006.50,2,0
12/22/2003,00:40,1006.25,1006.25,1006.25,1006.25,0,1
12/22/2003,00:42,1006.50,1006.50,1006.50,1006.50,2,0
12/22/2003,00:44,1006.25,1006.25,1006.25,1006.25,0,5
12/22/2003,00:55,1006.00,1006.00,1006.00,1006.00,0,2
12/22/2003,01:00,1006.25,1006.25,1006.25,1006.25,101,0
12/22/2003,01:01,1006.25,1006.25,1006.25,1006.25,1,0
12/22/2003,01:02,1006.25,1006.25,1006.25,1006.25,99,0
12/22/2003,01:03,1006.00,1006.25,1006.00,1006.25,2,2
12/22/2003,01:05,1006.50,1006.50,1006.50,1006.50,28,0
12/22/2003,01:06,1006.50,1006.75,1006.50,1006.75,17,0
12/22/2003,01:08,1006.50,1006.50,1006.50,1006.50,0,3
12/22/2003,01:09,1006.50,1006.50,1006.50,1006.50,0,1
12/22/2003,01:12,1006.50,1006.50,1006.50,1006.50,0,1
12/22/2003,01:14,1006.50,1006.50,1006.50,1006.50,0,3
12/22/2003,01:22,1006.50,1006.50,1006.50,1006.50,0,1
12/22/2003,01:25,1006.50,1006.50,1006.50,1006.50,0,2
12/22/2003,01:30,1006.50,1006.50,1006.50,1006.50,0,20
12/22/2003,01:34,1006.50,1006.50,1006.25,1006.25,0,22
12/22/2003,01:35,1006.50,1006.50,1006.50,1006.50,5,0
12/22/2003,01:37,1006.75,1006.75,1006.75,1006.75,11,0
12/22/2003,01:40,1006.75,1006.75,1006.75,1006.75,1,0
12/22/2003,01:46,1006.75,1006.75,1006.50,1006.50,5,1
12/22/2003,01:49,1006.75,1006.75,1006.75,1006.75,2,0
12/22/2003,01:50,1006.75,1006.75,1006.75,1006.75,1,0
12/22/2003,01:51,1006.75,1006.75,1006.75,1006.75,10,0
12/22/2003,01:53,1006.75,1006.75,1006.75,1006.75,4,0
12/22/2003,01:54,1006.75,1006.75,1006.50,1006.75,3,1
12/22/2003,01:55,1006.75,1006.75,1006.50,1006.50,6,24
12/22/2003,01:56,1006.75,1006.75,1006.75,1006.75,1,0
12/22/2003,01:57,1006.75,1006.75,1006.75,1006.75,5,0
12/22/2003,01:58,1006.75,1007.00,1006.75,1006.75,8,3
12/22/2003,01:59,1007.00,1007.00,1006.75,1006.75,11,3
12/22/2003,02:00,1006.75,1006.75,1006.75,1006.75,0,1
12/22/2003,02:02,1006.75,1006.75,1006.75,1006.75,0,3
12/22/2003,02:03,1006.75,1006.75,1006.75,1006.75,0,19
12/22/2003,02:05,1006.75,1006.75,1006.75,1006.75,0,1
12/22/2003,02:06,1006.75,1006.75,1006.75,1006.75,0,3
12/22/2003,02:07,1007.00,1007.25,1007.00,1007.25,178,0
12/22/2003,02:08,1007.25,1007.50,1007.25,1007.25,71,33
12/22/2003,02:09,1007.00,1007.25,1007.00,1007.25,77,12
12/22/2003,02:10,1007.50,1007.50,1007.25,1007.25,4,74
12/22/2003,02:11,1007.25,1007.50,1007.25,1007.50,1,27
12/22/2003,02:12,1007.50,1007.50,1007.50,1007.50,20,0
12/22/2003,02:13,1007.25,1007.50,1007.25,1007.50,4,9
12/22/2003,02:14,1007.50,1007.50,1007.25,1007.50,17,1
12/22/2003,02:15,1007.50,1007.75,1007.50,1007.50,58,12
12/22/2003,02:16,1007.50,1007.50,1007.50,1007.50,0,18
12/22/2003,02:17,1007.50,1007.50,1007.50,1007.50,0,23
12/22/2003,02:18,1007.50,1007.50,1007.50,1007.50,0,1
12/22/2003,02:19,1007.50,1007.50,1007.50,1007.50,0,5
12/22/2003,02:20,1007.50,1007.50,1007.50,1007.50,0,26
12/22/2003,02:21,1007.50,1007.75,1007.50,1007.50,1,12
12/22/2003,02:22,1007.50,1007.75,1007.50,1007.75,16,40
12/22/2003,02:23,1007.75,1007.75,1007.75,1007.75,43,0
12/22/2003,02:24,1007.75,1007.75,1007.75,1007.75,88,0
12/22/2003,02:25,1007.75,1007.75,1007.75,1007.75,4,0
12/22/2003,02:26,1007.75,1007.75,1007.75,1007.75,1,0
12/22/2003,02:27,1008.00,1008.00,1007.75,1007.75,30,6
12/22/2003,02:28,1008.00,1008.00,1008.00,1008.00,22,0
12/22/2003,02:30,1008.00,1008.00,1008.00,1008.00,31,0
12/22/2003,02:31,1008.00,1008.00,1008.00,1008.00,4,0
12/22/2003,02:32,1008.25,1008.25,1008.25,1008.25,23,0
12/22/2003,02:33,1008.25,1008.25,1008.25,1008.25,14,0
12/22/2003,02:34,1008.25,1008.75,1008.25,1008.50,159,8
12/22/2003,02:35,1008.50,1008.75,1008.50,1008.75,56,1
12/22/2003,02:36,1008.75,1008.75,1008.75,1008.75,30,0
12/22/2003,02:37,1008.75,1009.50,1008.75,1009.25,350,33
12/22/2003,02:38,1009.00,1009.25,1009.00,1009.00,39,7
12/22/2003,02:39,1009.25,1009.50,1009.25,1009.50,36,11
12/22/2003,02:40,1009.50,1009.50,1009.00,1009.25,61,103
12/22/2003,02:41,1009.50,1009.75,1009.50,1009.50,48,4
12/22/2003,02:42,1009.50,1009.50,1009.50,1009.50,0,58
12/22/2003,02:44,1009.25,1009.25,1009.00,1009.25,2,80
12/22/2003,02:45,1009.00,1009.00,1009.00,1009.00,0,19
12/22/2003,02:46,1009.00,1009.25,1009.00,1009.00,4,43
12/22/2003,02:47,1008.75,1008.75,1008.75,1008.75,0,6
12/22/2003,02:48,1008.75,1009.00,1008.75,1009.00,14,10
12/22/2003,02:49,1009.00,1009.00,1009.00,1009.00,71,0
12/22/2003,02:52,1008.75,1008.75,1008.75,1008.75,0,38
12/22/2003,02:53,1008.75,1008.75,1008.50,1008.50,0,11
12/22/2003,02:54,1008.75,1008.75,1008.50,1008.50,19,10
12/22/2003,02:55,1008.75,1008.75,1008.75,1008.75,11,0
12/22/2003,02:56,1008.50,1008.50,1008.00,1008.00,60,106
12/22/2003,02:57,1008.00,1008.00,1008.00,1008.00,0,1
12/22/2003,02:58,1008.00,1008.00,1008.00,1008.00,0,40
12/22/2003,02:59,1008.00,1008.25,1008.00,1008.00,14,26
12/22/2003,03:00,1008.25,1008.25,1008.00,1008.25,10,55
12/22/2003,03:01,1008.25,1008.25,1008.25,1008.25,1,0
12/22/2003,03:02,1008.25,1008.25,1008.25,1008.25,1,0
12/22/2003,03:04,1008.25,1008.25,1008.25,1008.25,1,0
12/22/2003,03:05,1008.25,1008.25,1008.25,1008.25,138,0
12/22/2003,03:08,1008.25,1008.50,1008.25,1008.50,9,0
12/22/2003,03:11,1008.50,1008.50,1008.50,1008.50,1,0
12/22/2003,03:13,1008.50,1008.50,1008.50,1008.50,10,0
12/22/2003,03:14,1008.25,1008.25,1008.25,1008.25,0,1
12/22/2003,03:21,1008.25,1008.25,1008.25,1008.25,0,1
12/22/2003,03:26,1008.25,1008.25,1008.25,1008.25,0,35
12/22/2003,03:27,1008.25,1008.50,1008.25,1008.50,2,11
12/22/2003,03:28,1008.50,1008.50,1008.50,1008.50,3,0
12/22/2003,03:30,1008.50,1008.50,1008.50,1008.50,59,0
12/22/2003,03:31,1008.50,1008.75,1008.50,1008.75,2,0
12/22/2003,03:33,1008.75,1008.75,1008.75,1008.75,2,0
12/22/2003,03:34,1008.75,1008.75,1008.75,1008.75,5,0
12/22/2003,03:35,1008.75,1008.75,1008.75,1008.75,16,0
12/22/2003,03:36,1009.00,1009.00,1009.00,1009.00,18,0
12/22/2003,03:37,1008.75,1008.75,1008.75,1008.75,0,4
12/22/2003,03:38,1008.75,1008.75,1008.75,1008.75,0,6
12/22/2003,03:39,1008.75,1008.75,1008.75,1008.75,0,3
12/22/2003,03:40,1009.00,1009.00,1008.75,1008.75,13,4
12/22/2003,03:41,1009.00,1009.00,1009.00,1009.00,4,0
12/22/2003,03:42,1009.00,1009.00,1009.00,1009.00,21,0
12/22/2003,03:43,1008.75,1009.00,1008.75,1009.00,18,1
12/22/2003,03:44,1009.25,1009.25,1009.25,1009.25,61,0
12/22/2003,03:45,1009.25,1009.25,1009.25,1009.25,22,0
12/22/2003,03:46,1009.25,1009.50,1009.25,1009.50,50,0
12/22/2003,03:47,1009.50,1009.50,1009.50,1009.50,49,0
12/22/2003,03:48,1009.50,1009.75,1009.50,1009.75,65,0
12/22/2003,03:49,1009.75,1010.00,1009.75,1010.00,40,9
12/22/2003,03:50,1009.75,1009.75,1009.75,1009.75,0,5
12/22/2003,03:51,1010.00,1010.25,1010.00,1010.00,51,7
12/22/2003,03:52,1010.25,1010.50,1010.25,1010.25,55,37
12/22/2003,03:53,1010.25,1010.25,1010.25,1010.25,0,31
12/22/2003,03:54,1010.25,1010.25,1010.25,1010.25,0,1
12/22/2003,03:55,1010.00,1010.25,1010.00,1010.00,4,7
12/22/2003,03:56,1010.00,1010.00,1010.00,1010.00,0,5
12/22/2003,03:57,1010.25,1010.25,1010.25,1010.25,8,0
12/22/2003,03:58,1010.00,1010.00,1010.00,1010.00,0,16
12/22/2003,03:59,1010.00,1010.25,1010.00,1010.25,23,2
12/22/2003,04:00,1010.25,1010.25,1010.25,1010.25,1,0
12/22/2003,04:01,1010.25,1010.25,1010.25,1010.25,13,0
12/22/2003,04:02,1010.25,1010.25,1010.25,1010.25,3,0
12/22/2003,04:03,1010.25,1010.25,1010.25,1010.25,10,0
12/22/2003,04:04,1010.25,1010.25,1010.25,1010.25,5,0
12/22/2003,04:05,1010.00,1010.00,1010.00,1010.00,0,47
12/22/2003,04:07,1009.75,1009.75,1009.50,1009.50,0,25
12/22/2003,04:08,1009.25,1009.25,1009.00,1009.25,6,9
12/22/2003,04:09,1009.25,1009.50,1009.25,1009.50,4,2
12/22/2003,04:10,1009.25,1009.50,1009.25,1009.50,20,1
12/22/2003,04:11,1009.25,1009.25,1009.00,1009.00,0,25
12/22/2003,04:12,1009.00,1009.25,1009.00,1009.25,17,9
12/22/2003,04:13,1009.25,1009.25,1009.25,1009.25,3,0
12/22/2003,04:14,1009.00,1009.00,1009.00,1009.00,0,2
12/22/2003,04:16,1009.00,1009.00,1009.00,1009.00,0,5
12/22/2003,04:19,1009.00,1009.00,1009.00,1009.00,0,1
12/22/2003,04:20,1009.00,1009.00,1009.00,1009.00,0,1
12/22/2003,04:21,1008.75,1008.75,1008.75,1008.75,0,20
12/22/2003,04:22,1008.75,1008.75,1008.75,1008.75,0,11
12/22/2003,04:23,1008.75,1009.00,1008.75,1009.00,2,5
12/22/2003,04:25,1008.75,1008.75,1008.75,1008.75,0,15
12/22/2003,04:26,1008.75,1008.75,1008.75,1008.75,0,2
12/22/2003,04:27,1008.50,1008.75,1008.50,1008.75,1,3
12/22/2003,04:28,1008.75,1008.75,1008.75,1008.75,19,0
12/22/2003,04:29,1009.25,1009.25,1009.00,1009.00,1,3
12/22/2003,04:30,1009.25,1009.25,1009.25,1009.25,9,0
12/22/2003,04:31,1009.00,1009.00,1008.75,1008.75,0,14
12/22/2003,04:34,1009.00,1009.00,1009.00,1009.00,21,0
12/22/2003,04:35,1009.00,1009.00,1008.75,1008.75,7,4
12/22/2003,04:37,1009.00,1009.00,1009.00,1009.00,6,0
12/22/2003,04:38,1009.00,1009.00,1009.00,1009.00,16,0
12/22/2003,04:39,1009.00,1009.00,1009.00,1009.00,31,0
12/22/2003,04:40,1008.75,1008.75,1008.75,1008.75,0,28
12/22/2003,04:41,1009.00,1009.25,1009.00,1009.25,15,0
12/22/2003,04:43,1009.25,1009.25,1009.25,1009.25,1,0
12/22/2003,04:45,1009.25,1009.25,1009.25,1009.25,8,0
12/22/2003,04:46,1009.25,1009.25,1009.25,1009.25,4,0
12/22/2003,04:47,1009.25,1009.25,1009.25,1009.25,5,0
12/22/2003,04:48,1009.00,1009.00,1008.75,1009.00,3,50
12/22/2003,04:49,1009.00,1009.00,1009.00,1009.00,22,0
12/22/2003,04:51,1009.00,1009.00,1009.00,1009.00,3,0
12/22/2003,04:53,1009.25,1009.25,1009.25,1009.25,5,0
12/22/2003,04:54,1009.50,1009.50,1009.50,1009.50,35,0
12/22/2003,04:55,1009.25,1009.25,1009.25,1009.25,0,7
12/22/2003,04:56,1009.25,1009.25,1009.00,1009.00,0,6
12/22/2003,04:57,1009.00,1009.50,1009.00,1009.50,5,1
12/22/2003,04:58,1009.75,1009.75,1009.75,1009.75,3,0
12/22/2003,05:00,1009.50,1009.75,1009.50,1009.75,14,1
12/22/2003,05:01,1009.75,1010.00,1009.75,1010.00,23,0
12/22/2003,05:02,1009.75,1009.75,1009.50,1009.50,0,29
12/22/2003,05:05,1009.50,1009.50,1009.50,1009.50,0,5
12/22/2003,05:06,1009.25,1009.25,1009.25,1009.25,0,15
12/22/2003,05:07,1009.25,1009.25,1009.25,1009.25,0,4
12/22/2003,05:11,1009.00,1009.00,1009.00,1009.00,0,1
12/22/2003,05:13,1008.75,1008.75,1008.75,1008.75,0,26
12/22/2003,05:16,1008.75,1008.75,1008.50,1008.50,0,2
12/22/2003,05:18,1008.50,1008.75,1008.50,1008.75,16,1
12/22/2003,05:19,1008.75,1008.75,1008.75,1008.75,15,0
12/22/2003,05:21,1009.00,1009.00,1009.00,1009.00,1,0
12/22/2003,05:23,1009.00,1009.00,1009.00,1009.00,5,0
12/22/2003,05:24,1009.00,1009.00,1009.00,1009.00,4,0
12/22/2003,05:25,1009.00,1009.00,1009.00,1009.00,1,0
12/22/2003,05:26,1009.25,1009.25,1009.25,1009.25,3,0
12/22/2003,05:27,1009.00,1009.00,1008.75,1008.75,0,14
12/22/2003,05:29,1009.00,1009.00,1009.00,1009.00,2,0
12/22/2003,05:30,1008.75,1008.75,1008.75,1008.75,0,5
12/22/2003,05:31,1008.75,1008.75,1008.75,1008.75,0,28
12/22/2003,05:33,1009.00,1009.25,1009.00,1009.25,11,0
12/22/2003,05:34,1009.25,1009.25,1009.25,1009.25,3,0
12/22/2003,05:37,1009.25,1009.25,1009.25,1009.25,1,0
12/22/2003,05:38,1009.25,1009.25,1009.25,1009.25,6,0
12/22/2003,05:39,1009.25,1009.25,1009.25,1009.25,1,0
12/22/2003,05:40,1009.25,1009.25,1009.25,1009.25,4,0
12/22/2003,05:41,1009.25,1009.25,1009.25,1009.25,1,0
12/22/2003,05:43,1009.25,1009.25,1009.25,1009.25,2,0
12/22/2003,05:44,1009.25,1009.50,1009.25,1009.50,3,0
12/22/2003,05:45,1009.50,1009.50,1009.50,1009.50,5,0
12/22/2003,05:47,1009.50,1009.50,1009.50,1009.50,13,0
12/22/2003,05:48,1009.50,1009.50,1009.50,1009.50,2,0
12/22/2003,05:49,1009.25,1009.25,1009.25,1009.25,0,21
12/22/2003,05:50,1009.25,1009.25,1009.25,1009.25,0,23
12/22/2003,05:51,1009.25,1009.25,1009.25,1009.25,0,1
12/22/2003,05:53,1009.25,1009.25,1009.25,1009.25,0,3
12/22/2003,05:54,1009.25,1009.25,1009.25,1009.25,0,1
12/22/2003,05:55,1009.00,1009.00,1009.00,1009.00,0,24
12/22/2003,05:56,1009.00,1009.00,1009.00,1009.00,0,5
12/22/2003,05:57,1009.00,1009.00,1009.00,1009.00,0,5
12/22/2003,05:58,1008.75,1008.75,1008.75,1008.75,0,3
12/22/2003,05:59,1009.00,1009.00,1009.00,1009.00,2,0
12/22/2003,06:01,1008.75,1008.75,1008.50,1008.50,0,82
12/22/2003,06:02,1008.75,1008.75,1008.75,1008.75,2,0
12/22/2003,06:03,1008.75,1008.75,1008.50,1008.50,5,30
12/22/2003,06:04,1008.50,1008.75,1008.50,1008.75,23,22
12/22/2003,06:05,1009.00,1009.00,1009.00,1009.00,19,0
12/22/2003,06:07,1008.75,1008.75,1008.75,1008.75,0,1
12/22/2003,06:08,1009.00,1009.00,1009.00,1009.00,12,0
12/22/2003,06:09,1009.00,1009.00,1009.00,1009.00,1,0
12/22/2003,06:11,1008.75,1008.75,1008.75,1008.75,0,24
12/22/2003,06:12,1008.75,1008.75,1008.50,1008.50,0,26
12/22/2003,06:13,1008.50,1008.75,1008.25,1008.75,36,23
12/22/2003,06:14,1008.75,1008.75,1008.75,1008.75,17,0
12/22/2003,06:15,1008.75,1008.75,1008.75,1008.75,3,0
12/22/2003,06:16,1008.50,1008.50,1008.50,1008.50,0,16
12/22/2003,06:17,1008.50,1008.75,1008.50,1008.50,1,9
12/22/2003,06:18,1008.50,1008.50,1008.25,1008.25,0,18
12/22/2003,06:19,1008.25,1008.25,1007.75,1008.00,56,120
12/22/2003,06:21,1008.00,1008.00,1007.75,1007.75,12,7
12/22/2003,06:22,1007.75,1007.75,1007.50,1007.50,0,42
12/22/2003,06:23,1007.50,1007.50,1007.50,1007.50,0,14
12/22/2003,06:24,1007.50,1007.75,1007.50,1007.75,15,6
12/22/2003,06:25,1008.00,1008.00,1008.00,1008.00,21,0
12/22/2003,06:26,1008.25,1008.25,1008.00,1008.00,2,15
12/22/2003,06:27,1007.75,1007.75,1007.75,1007.75,0,21
12/22/2003,06:29,1008.00,1008.00,1008.00,1008.00,10,0
12/22/2003,06:30,1008.00,1008.00,1007.75,1007.75,9,1
12/22/2003,06:31,1007.75,1007.75,1007.75,1007.75,0,17
12/22/2003,06:32,1008.00,1008.00,1008.00,1008.00,1,0
12/22/2003,06:33,1007.75,1007.75,1007.75,1007.75,0,1
12/22/2003,06:34,1007.75,1007.75,1007.50,1007.75,6,102
12/22/2003,06:35,1007.75,1007.75,1007.50,1007.75,24,1
12/22/2003,06:36,1007.75,1007.75,1007.50,1007.50,26,20
12/22/2003,06:38,1007.75,1007.75,1007.50,1007.50,11,24
12/22/2003,06:39,1007.25,1007.50,1007.25,1007.50,5,23
12/22/2003,06:40,1007.25,1007.50,1007.25,1007.50,12,13
12/22/2003,06:41,1007.50,1007.50,1007.25,1007.25,5,3
12/22/2003,06:42,1007.25,1007.50,1007.00,1007.00,2,65
12/22/2003,06:43,1007.00,1007.25,1007.00,1007.00,15,85
12/22/2003,06:44,1007.00,1007.00,1007.00,1007.00,0,19
12/22/2003,06:45,1007.00,1007.00,1007.00,1007.00,0,42
12/22/2003,06:46,1007.00,1007.00,1007.00,1007.00,0,2
12/22/2003,06:47,1006.75,1007.00,1006.75,1007.00,23,13
12/22/2003,06:48,1007.00,1007.00,1007.00,1007.00,54,0
12/22/2003,06:49,1007.00,1007.00,1007.00,1007.00,24,0
12/22/2003,06:50,1007.00,1007.25,1007.00,1007.25,20,3
12/22/2003,06:51,1007.25,1007.25,1007.00,1007.00,75,4
12/22/2003,06:52,1007.25,1007.25,1007.00,1007.00,29,23
12/22/2003,06:53,1007.00,1007.00,1007.00,1007.00,0,12
12/22/2003,06:54,1007.00,1007.25,1007.00,1007.25,30,39
12/22/2003,06:55,1007.00,1007.25,1007.00,1007.25,14,1
12/22/2003,06:56,1007.25,1007.25,1007.00,1007.00,3,5
12/22/2003,06:57,1007.25,1007.25,1007.25,1007.25,4,0
12/22/2003,06:58,1007.00,1007.00,1007.00,1007.00,0,1
12/22/2003,06:59,1007.25,1007.25,1007.25,1007.25,36,0
12/22/2003,07:00,1007.25,1007.50,1007.00,1007.50,50,18
12/22/2003,07:01,1007.50,1007.75,1007.50,1007.75,24,0
12/22/2003,07:02,1007.75,1007.75,1007.75,1007.75,34,0
12/22/2003,07:03,1007.75,1007.75,1007.75,1007.75,24,0
12/22/2003,07:04,1007.75,1007.75,1007.50,1007.50,6,2
12/22/2003,07:06,1007.75,1007.75,1007.75,1007.75,6,0
12/22/2003,07:07,1007.75,1007.75,1007.50,1007.75,24,1
12/22/2003,07:08,1007.75,1007.75,1007.75,1007.75,9,0
12/22/2003,07:10,1007.75,1007.75,1007.75,1007.75,3,0
12/22/2003,07:11,1007.75,1007.75,1007.50,1007.50,23,2
12/22/2003,07:12,1007.75,1007.75,1007.75,1007.75,22,0
12/22/2003,07:13,1007.75,1008.00,1007.75,1007.75,66,3
12/22/2003,07:14,1007.75,1008.00,1007.75,1008.00,60,51
12/22/2003,07:15,1008.00,1008.00,1008.00,1008.00,5,0
12/22/2003,07:16,1008.00,1008.00,1008.00,1008.00,16,0
12/22/2003,07:17,1008.00,1008.00,1007.75,1008.00,4,1
12/22/2003,07:19,1008.00,1008.00,1008.00,1008.00,11,0
12/22/2003,07:20,1007.75,1008.00,1007.75,1008.00,4,30
12/22/2003,07:21,1008.00,1008.00,1008.00,1008.00,68,0
12/22/2003,07:22,1008.00,1008.00,1008.00,1008.00,5,0
12/22/2003,07:23,1008.00,1008.00,1007.75,1007.75,19,3
12/22/2003,07:24,1008.00,1008.00,1007.75,1007.75,19,1
12/22/2003,07:25,1008.00,1008.00,1007.75,1007.75,10,2
12/22/2003,07:26,1008.00,1008.25,1008.00,1008.25,68,4
12/22/2003,07:27,1008.00,1008.25,1008.00,1008.25,2,1
12/22/2003,07:28,1008.25,1008.25,1008.00,1008.00,15,3
12/22/2003,07:29,1008.00,1008.00,1008.00,1008.00,0,36
12/22/2003,07:30,1008.00,1008.00,1008.00,1008.00,0,92
12/22/2003,07:31,1008.00,1008.25,1008.00,1008.25,166,80
12/22/2003,07:32,1008.50,1008.50,1008.25,1008.50,20,90
12/22/2003,07:33,1008.25,1008.25,1008.00,1008.25,2,97
12/22/2003,07:34,1008.25,1008.25,1008.25,1008.25,232,0
12/22/2003,07:35,1008.25,1008.25,1008.25,1008.25,20,0
12/22/2003,07:36,1008.25,1008.50,1008.25,1008.25,91,14
12/22/2003,07:37,1008.25,1008.50,1008.25,1008.25,50,36
12/22/2003,07:38,1008.50,1008.50,1008.50,1008.50,5,0
12/22/2003,07:39,1008.25,1008.50,1008.25,1008.50,10,6
12/22/2003,07:40,1008.50,1008.50,1008.50,1008.50,1,0
12/22/2003,07:41,1008.25,1008.50,1008.25,1008.25,18,80
12/22/2003,07:42,1008.25,1008.25,1008.00,1008.00,46,66
12/22/2003,07:43,1008.00,1008.50,1008.00,1008.50,60,7
12/22/2003,07:44,1008.50,1008.50,1008.25,1008.50,25,1
12/22/2003,07:45,1008.25,1008.25,1008.25,1008.25,0,4
12/22/2003,07:46,1008.50,1008.50,1008.25,1008.25,71,17
12/22/2003,07:47,1008.50,1008.75,1008.25,1008.25,7,11
12/22/2003,07:48,1008.50,1008.50,1008.50,1008.50,1,0
12/22/2003,07:49,1008.25,1008.25,1008.25,1008.25,0,13
12/22/2003,07:50,1008.25,1008.25,1008.25,1008.25,0,16
12/22/2003,07:51,1008.25,1008.50,1008.25,1008.25,25,20
12/22/2003,07:52,1008.50,1008.50,1008.25,1008.25,23,1
12/22/2003,07:53,1008.50,1008.50,1008.25,1008.25,6,1
12/22/2003,07:54,1008.25,1008.25,1008.25,1008.25,0,4
12/22/2003,07:55,1008.25,1008.25,1008.25,1008.25,0,51
12/22/2003,07:56,1008.25,1008.25,1008.00,1008.00,0,22
12/22/2003,07:57,1008.00,1008.00,1008.00,1008.00,0,1
12/22/2003,07:58,1008.25,1008.25,1008.00,1008.00,1,2
12/22/2003,07:59,1008.00,1008.00,1008.00,1008.00,0,9
12/22/2003,08:00,1008.25,1008.25,1008.25,1008.25,92,0
12/22/2003,08:01,1008.00,1008.25,1008.00,1008.25,117,8
12/22/2003,08:02,1008.25,1008.25,1008.25,1008.25,1,0
12/22/2003,08:03,1008.25,1008.25,1008.25,1008.25,6,0
12/22/2003,08:04,1008.00,1008.25,1008.00,1008.25,25,2
12/22/2003,08:05,1008.50,1008.50,1008.50,1008.50,24,0
12/22/2003,08:06,1008.25,1008.25,1008.25,1008.25,0,17
12/22/2003,08:07,1008.25,1008.25,1008.25,1008.25,0,33
12/22/2003,08:08,1008.25,1008.25,1008.25,1008.25,0,3
12/22/2003,08:09,1008.50,1008.50,1008.25,1008.25,27,2
12/22/2003,08:10,1008.25,1008.25,1008.25,1008.25,0,33
12/22/2003,08:11,1008.00,1008.25,1008.00,1008.25,1,32
12/22/2003,08:12,1008.25,1008.25,1008.00,1008.00,1,9
12/22/2003,08:13,1008.00,1008.00,1008.00,1008.00,0,7
12/22/2003,08:14,1008.25,1008.25,1008.00,1008.25,12,3
12/22/2003,08:15,1008.25,1008.25,1008.00,1008.00,54,4
12/22/2003,08:16,1008.25,1008.25,1008.00,1008.25,159,28
12/22/2003,08:17,1008.25,1008.25,1008.00,1008.25,27,21
12/22/2003,08:18,1008.25,1008.50,1008.00,1008.50,146,12
12/22/2003,08:19,1008.50,1008.75,1008.50,1008.75,95,1
12/22/2003,08:20,1008.50,1008.75,1008.50,1008.75,17,15
12/22/2003,08:21,1008.75,1008.75,1008.50,1008.75,43,54
12/22/2003,08:22,1008.75,1008.75,1008.75,1008.75,97,0
12/22/2003,08:23,1008.75,1009.00,1008.75,1008.75,65,77
12/22/2003,08:24,1009.00,1009.00,1008.75,1008.75,8,67
12/22/2003,08:25,1008.75,1009.00,1008.50,1008.50,25,101
12/22/2003,08:26,1008.75,1008.75,1008.50,1008.50,23,77
12/22/2003,08:27,1008.50,1008.50,1008.50,1008.50,0,55
12/22/2003,08:28,1008.25,1008.50,1008.00,1008.50,53,139
12/22/2003,08:29,1008.25,1008.50,1008.00,1008.50,197,55
12/22/2003,08:30,1008.25,1009.00,1008.25,1009.00,482,48
12/22/2003,08:31,1008.75,1009.75,1008.75,1009.75,1668,1278
12/22/2003,08:32,1009.50,1009.75,1009.25,1009.50,595,945
12/22/2003,08:33,1009.25,1009.75,1009.00,1009.25,1064,1152
12/22/2003,08:34,1009.25,1009.50,1009.00,1009.25,307,701
12/22/2003,08:35,1009.00,1009.25,1008.75,1009.25,217,1017
12/22/2003,08:36,1009.00,1009.25,1008.75,1009.00,605,352
12/22/2003,08:37,1009.25,1009.25,1009.00,1009.00,52,457
12/22/2003,08:38,1009.00,1009.50,1009.00,1009.50,590,284
12/22/2003,08:39,1009.25,1010.25,1009.25,1010.00,2025,1462
12/22/2003,08:40,1010.00,1010.25,1009.75,1010.00,165,598
12/22/2003,08:41,1010.25,1010.25,1009.75,1010.00,421,506
12/22/2003,08:42,1010.25,1011.00,1010.00,1010.75,2870,962
12/22/2003,08:43,1011.00,1011.50,1010.75,1011.25,2483,289
12/22/2003,08:44,1011.50,1011.50,1011.00,1011.25,1555,1802
12/22/2003,08:45,1011.00,1011.75,1011.00,1011.50,1136,153
12/22/2003,08:46,1011.75,1013.00,1011.50,1012.75,4860,1513
12/22/2003,08:47,1012.50,1013.00,1012.50,1012.75,1410,550
12/22/2003,08:48,1013.00,1013.00,1012.25,1012.50,971,1074
12/22/2003,08:49,1012.50,1013.00,1012.25,1012.75,1201,1523
12/22/2003,08:50,1012.75,1013.50,1012.50,1013.50,2239,857
12/22/2003,08:51,1013.50,1014.50,1013.25,1014.25,5197,1461
12/22/2003,08:52,1014.00,1014.75,1014.00,1014.50,2216,890
12/22/2003,08:53,1014.50,1014.50,1014.00,1014.25,791,1348
12/22/2003,08:54,1014.25,1014.50,1014.00,1014.00,334,523
12/22/2003,08:55,1014.00,1014.25,1013.75,1013.75,512,662
12/22/2003,08:56,1013.75,1014.00,1013.75,1013.75,244,267
12/22/2003,08:57,1014.00,1014.00,1013.75,1013.75,209,480
12/22/2003,08:58,1013.75,1014.00,1013.50,1013.75,127,731
12/22/2003,08:59,1013.75,1013.75,1013.50,1013.50,173,151
12/22/2003,09:00,1013.50,1014.00,1013.50,1013.50,925,546
12/22/2003,09:01,1013.50,1014.50,1013.50,1014.00,1187,491
12/22/2003,09:02,1014.00,1014.25,1013.75,1013.75,124,575
12/22/2003,09:03,1014.00,1014.00,1013.50,1013.75,323,638
12/22/2003,09:04,1014.00,1014.00,1013.75,1013.75,345,480
12/22/2003,09:05,1013.75,1013.75,1013.50,1013.50,68,300
12/22/2003,09:06,1013.75,1013.75,1013.25,1013.25,684,1325
12/22/2003,09:07,1013.25,1013.25,1013.00,1013.00,138,474
12/22/2003,09:08,1013.00,1013.25,1012.75,1012.75,180,1014
12/22/2003,09:09,1013.00,1013.50,1012.75,1013.50,979,169
12/22/2003,09:10,1013.50,1013.50,1013.00,1013.00,70,364
12/22/2003,09:11,1013.25,1013.25,1012.75,1013.00,161,418
12/22/2003,09:12,1013.00,1013.00,1012.50,1012.50,111,497
12/22/2003,09:13,1012.75,1013.00,1012.50,1012.75,951,296
12/22/2003,09:14,1013.00,1013.00,1012.50,1012.50,173,776
12/22/2003,09:15,1012.75,1013.00,1012.50,1012.75,708,739
12/22/2003,09:16,1012.75,1013.00,1012.50,1012.50,521,292
12/22/2003,09:17,1012.50,1013.00,1012.50,1012.75,488,227
12/22/2003,09:18,1012.75,1013.00,1012.25,1012.25,81,674
12/22/2003,09:19,1012.50,1012.50,1012.25,1012.25,41,455
12/22/2003,09:20,1012.50,1012.75,1012.00,1012.50,902,796
12/22/2003,09:21,1012.50,1012.75,1012.25,1012.50,95,620
12/22/2003,09:22,1012.25,1012.50,1012.25,1012.25,36,74
12/22/2003,09:23,1012.25,1012.75,1012.25,1012.50,551,531
12/22/2003,09:24,1012.50,1012.75,1012.25,1012.75,294,30
12/22/2003,09:25,1012.75,1013.00,1012.25,1013.00,698,263
12/22/2003,09:26,1013.00,1013.00,1012.75,1012.75,68,155
12/22/2003,09:27,1012.75,1013.25,1012.75,1013.00,535,243
12/22/2003,09:28,1013.00,1013.25,1012.25,1013.25,1338,1374
12/22/2003,09:29,1013.00,1013.25,1012.25,1012.25,112,1274
12/22/2003,09:30,1012.50,1012.50,1012.25,1012.50,549,173
12/22/2003,09:31,1012.25,1012.75,1012.25,1012.50,285,36
12/22/2003,09:32,1012.75,1012.75,1012.50,1012.50,47,11
12/22/2003,09:33,1012.50,1012.75,1012.50,1012.75,9,266
12/22/2003,09:34,1012.75,1012.75,1012.50,1012.50,31,350
12/22/2003,09:35,1012.50,1012.75,1012.00,1012.25,616,767
12/22/2003,09:36,1012.25,1012.75,1012.25,1012.75,341,150
12/22/2003,09:37,1012.75,1013.00,1012.50,1012.75,566,283
12/22/2003,09:38,1012.50,1012.75,1012.50,1012.50,14,537
12/22/2003,09:39,1012.50,1012.75,1012.50,1012.75,4,69
12/22/2003,09:40,1012.50,1012.75,1012.25,1012.25,17,361
12/22/2003,09:41,1012.25,1012.50,1012.25,1012.25,20,488
12/22/2003,09:42,1012.25,1012.50,1012.00,1012.00,18,245
12/22/2003,09:43,1012.00,1012.50,1012.00,1012.25,484,145
12/22/2003,09:44,1012.25,1012.50,1012.00,1012.00,47,437
12/22/2003,09:45,1012.00,1012.25,1011.50,1011.50,556,1546
12/22/2003,09:46,1011.50,1012.75,1011.50,1012.50,1706,640
12/22/2003,09:47,1012.50,1012.75,1012.25,1012.50,390,570
12/22/2003,09:48,1012.50,1012.50,1012.25,1012.25,196,432
12/22/2003,09:49,1012.25,1012.50,1012.00,1012.25,177,247
12/22/2003,09:50,1012.25,1012.25,1011.75,1012.00,208,464
12/22/2003,09:51,1012.25,1012.25,1011.75,1012.00,357,395
12/22/2003,09:52,1011.75,1012.00,1011.50,1011.75,1068,1065
12/22/2003,09:53,1011.75,1012.25,1011.75,1012.00,629,104
12/22/2003,09:54,1012.00,1012.50,1012.00,1012.25,876,114
12/22/2003,09:55,1012.25,1012.50,1012.00,1012.25,433,630
12/22/2003,09:56,1012.25,1012.25,1011.75,1012.25,314,406
12/22/2003,09:57,1012.25,1012.50,1011.75,1012.25,1115,359
12/22/2003,09:58,1012.25,1012.50,1012.25,1012.25,56,301
12/22/2003,09:59,1012.25,1012.50,1012.00,1012.50,467,42
12/22/2003,10:00,1012.50,1012.75,1012.25,1012.75,500,37
12/22/2003,10:01,1012.75,1013.00,1012.50,1012.75,900,186
12/22/2003,10:02,1012.75,1013.00,1012.50,1012.75,96,441
12/22/2003,10:03,1012.50,1012.75,1012.25,1012.50,43,294
12/22/2003,10:04,1012.50,1012.50,1012.25,1012.50,161,7
12/22/2003,10:05,1012.50,1012.75,1012.00,1012.25,253,409
12/22/2003,10:06,1012.00,1012.25,1011.75,1011.75,77,593
12/22/2003,10:07,1011.75,1012.00,1011.50,1011.75,213,419
12/22/2003,10:08,1011.75,1011.75,1011.00,1011.25,569,1543
12/22/2003,10:09,1011.25,1011.50,1011.00,1011.25,407,89
12/22/2003,10:10,1011.50,1011.50,1011.00,1011.00,45,421
12/22/2003,10:11,1011.25,1011.50,1011.00,1011.25,692,138
12/22/2003,10:12,1011.25,1011.50,1011.00,1011.25,299,67
12/22/2003,10:13,1011.50,1011.50,1011.00,1011.00,53,141
12/22/2003,10:14,1011.25,1011.25,1011.00,1011.00,33,836
12/22/2003,10:15,1011.00,1011.25,1010.75,1010.75,20,471
12/22/2003,10:16,1011.00,1011.00,1010.75,1010.75,76,214
12/22/2003,10:17,1010.75,1011.00,1010.75,1011.00,196,462
12/22/2003,10:18,1011.00,1011.25,1010.75,1011.00,747,128
12/22/2003,10:19,1011.00,1011.25,1010.75,1010.75,225,131
12/22/2003,10:20,1011.00,1011.00,1010.50,1010.75,21,502
12/22/2003,10:21,1010.75,1010.75,1009.75,1009.75,251,2563
12/22/2003,10:22,1009.75,1010.00,1009.50,1010.00,694,808
12/22/2003,10:23,1010.00,1010.00,1009.75,1010.00,763,120
12/22/2003,10:24,1010.00,1010.25,1009.75,1010.25,551,18
12/22/2003,10:25,1010.25,1010.50,1010.00,1010.25,637,355
12/22/2003,10:26,1010.25,1010.25,1010.00,1010.25,322,5
12/22/2003,10:27,1010.25,1010.50,1010.00,1010.00,29,360
12/22/2003,10:28,1010.00,1010.50,1010.00,1010.50,237,93
12/22/2003,10:29,1010.50,1010.50,1010.25,1010.25,170,687
12/22/2003,10:30,1010.25,1010.25,1010.00,1010.25,155,65
12/22/2003,10:31,1010.25,1010.50,1010.00,1010.25,299,631
12/22/2003,10:32,1010.00,1010.25,1010.00,1010.25,82,16
12/22/2003,10:33,1010.25,1010.50,1010.25,1010.50,167,97
12/22/2003,10:34,1010.50,1010.50,1010.00,1010.25,90,365
12/22/2003,10:35,1010.00,1010.50,1010.00,1010.25,169,4
12/22/2003,10:36,1010.25,1010.50,1010.25,1010.25,14,276
12/22/2003,10:37,1010.25,1010.50,1010.25,1010.50,39,212
12/22/2003,10:38,1010.50,1010.50,1010.25,1010.25,10,22
12/22/2003,10:39,1010.25,1010.50,1010.25,1010.25,2,85
12/22/2003,10:40,1010.50,1010.75,1010.50,1010.75,397,111
12/22/2003,10:41,1010.75,1010.75,1010.50,1010.75,254,19
12/22/2003,10:42,1010.75,1010.75,1010.75,1010.75,81,0
12/22/2003,10:43,1010.50,1010.75,1010.25,1010.25,34,490
12/22/2003,10:44,1010.50,1010.75,1010.50,1010.75,169,53
12/22/2003,10:45,1010.75,1010.75,1010.50,1010.75,16,19
12/22/2003,10:46,1010.75,1010.75,1010.50,1010.50,7,20
12/22/2003,10:47,1010.50,1010.75,1010.50,1010.75,31,76
12/22/2003,10:48,1010.50,1010.75,1010.50,1010.50,45,196
12/22/2003,10:49,1010.50,1010.75,1010.50,1010.50,55,86
12/22/2003,10:50,1010.75,1010.75,1010.50,1010.50,40,430
12/22/2003,10:51,1010.50,1011.00,1010.25,1010.75,738,103
12/22/2003,10:52,1011.00,1011.00,1010.50,1010.50,19,238
12/22/2003,10:53,1010.75,1010.75,1010.50,1010.50,31,31
12/22/2003,10:54,1010.50,1011.00,1010.50,1010.75,538,163
12/22/2003,10:55,1010.75,1011.00,1010.50,1010.75,170,126
12/22/2003,10:56,1010.75,1011.00,1010.75,1011.00,253,135
12/22/2003,10:57,1011.00,1011.50,1011.00,1011.50,1320,185
12/22/2003,10:58,1011.50,1011.50,1011.00,1011.25,93,677
12/22/2003,10:59,1011.25,1011.25,1011.00,1011.25,54,24
12/22/2003,11:00,1011.00,1011.25,1011.00,1011.25,224,81
12/22/2003,11:01,1011.25,1011.25,1011.00,1011.25,13,4
12/22/2003,11:02,1011.00,1011.25,1010.25,1010.25,63,1070
12/22/2003,11:03,1010.50,1010.75,1010.25,1010.50,302,180
12/22/2003,11:04,1010.50,1010.75,1010.25,1010.25,28,161
12/22/2003,11:05,1010.50,1010.50,1010.00,1010.00,52,680
12/22/2003,11:06,1010.00,1010.25,1010.00,1010.25,62,85
12/22/2003,11:07,1010.25,1010.25,1010.00,1010.25,268,32
12/22/2003,11:08,1010.00,1010.25,1010.00,1010.25,251,57
12/22/2003,11:09,1010.25,1010.50,1010.25,1010.50,182,1
12/22/2003,11:10,1010.50,1010.50,1010.25,1010.50,19,37
12/22/2003,11:11,1010.50,1010.50,1010.25,1010.50,23,47
12/22/2003,11:12,1010.50,1010.50,1010.25,1010.50,82,10
12/22/2003,11:13,1010.50,1010.75,1010.50,1010.75,438,192
12/22/2003,11:14,1010.75,1010.75,1010.50,1010.75,82,9
12/22/2003,11:15,1010.50,1010.50,1010.25,1010.50,16,294
12/22/2003,11:16,1010.50,1010.50,1010.25,1010.50,33,6
12/22/2003,11:17,1010.50,1010.50,1010.25,1010.50,168,2
12/22/2003,11:18,1010.50,1010.75,1010.25,1010.25,91,194
12/22/2003,11:19,1010.50,1010.50,1010.25,1010.50,144,3
12/22/2003,11:20,1010.25,1010.50,1010.25,1010.50,87,17
12/22/2003,11:21,1010.25,1010.50,1010.25,1010.50,22,4
12/22/2003,11:22,1010.50,1010.50,1010.25,1010.25,108,332
12/22/2003,11:23,1010.25,1010.50,1010.00,1010.25,145,398
12/22/2003,11:24,1010.25,1010.25,1010.00,1010.25,93,126
12/22/2003,11:25,1010.25,1010.25,1010.00,1010.25,62,12
12/22/2003,11:26,1010.25,1010.25,1010.00,1010.00,17,232
12/22/2003,11:27,1010.00,1010.25,1009.75,1009.75,35,382
12/22/2003,11:28,1010.00,1010.00,1009.75,1010.00,70,560
12/22/2003,11:29,1009.75,1010.00,1009.75,1009.75,33,13
12/22/2003,11:30,1009.75,1010.00,1009.75,1009.75,9,112
12/22/2003,11:31,1009.75,1010.00,1009.75,1009.75,110,96
12/22/2003,11:32,1009.75,1010.25,1009.75,1010.00,431,43
12/22/2003,11:33,1010.25,1010.25,1010.00,1010.25,92,141
12/22/2003,11:34,1010.25,1010.25,1010.00,1010.25,62,83
12/22/2003,11:35,1010.00,1010.25,1009.75,1010.25,299,140
12/22/2003,11:36,1010.25,1010.50,1010.25,1010.50,366,13
12/22/2003,11:37,1010.50,1011.00,1010.50,1011.00,1020,242
12/22/2003,11:38,1010.75,1011.00,1010.75,1010.75,267,63
12/22/2003,11:39,1011.00,1011.00,1010.75,1011.00,19,70
12/22/2003,11:40,1010.75,1011.00,1010.75,1010.75,2,195
12/22/2003,11:41,1010.75,1011.00,1010.75,1011.00,76,26
12/22/2003,11:42,1010.75,1011.00,1010.75,1011.00,2,246
12/22/2003,11:43,1010.75,1011.00,1010.75,1011.00,2,13
12/22/2003,11:44,1010.75,1011.00,1010.75,1010.75,8,36
12/22/2003,11:45,1010.75,1011.25,1010.75,1011.00,221,14
12/22/2003,11:46,1011.25,1011.25,1011.00,1011.00,251,11
12/22/2003,11:47,1011.25,1011.50,1011.00,1011.50,850,222
12/22/2003,11:48,1011.50,1011.50,1011.25,1011.50,187,41
12/22/2003,11:49,1011.25,1011.50,1011.25,1011.25,16,140
12/22/2003,11:50,1011.25,1011.50,1011.00,1011.00,88,388
12/22/2003,11:51,1011.25,1011.25,1011.00,1011.00,34,12
12/22/2003,11:52,1011.00,1011.25,1011.00,1011.25,4,65
12/22/2003,11:53,1011.00,1011.00,1011.00,1011.00,0,14
12/22/2003,11:54,1011.00,1011.25,1011.00,1011.25,82,15
12/22/2003,11:55,1011.00,1011.25,1011.00,1011.00,19,31
12/22/2003,11:56,1011.00,1011.25,1010.75,1010.75,10,271
12/22/2003,11:57,1011.00,1011.00,1010.75,1010.75,6,17
12/22/2003,11:58,1010.75,1011.00,1010.75,1011.00,340,92
12/22/2003,11:59,1011.00,1011.00,1010.75,1010.75,10,9
12/22/2003,12:00,1011.00,1011.00,1010.75,1010.75,26,104
12/22/2003,12:01,1010.75,1011.00,1010.50,1010.50,80,185
12/22/2003,12:02,1010.75,1010.75,1010.50,1010.75,14,111
12/22/2003,12:03,1010.50,1010.75,1010.50,1010.50,53,314
12/22/2003,12:04,1010.25,1010.50,1010.00,1010.25,62,426
12/22/2003,12:05,1010.25,1010.50,1010.00,1010.25,19,197
12/22/2003,12:06,1010.25,1010.50,1010.00,1010.25,261,13
12/22/2003,12:07,1010.50,1010.75,1010.50,1010.75,286,2
12/22/2003,12:08,1010.75,1010.75,1010.50,1010.50,83,9
12/22/2003,12:09,1010.75,1011.00,1010.75,1011.00,197,28
12/22/2003,12:10,1010.75,1011.00,1010.75,1010.75,8,32
12/22/2003,12:11,1010.75,1011.00,1010.75,1010.75,9,7
12/22/2003,12:12,1011.00,1011.25,1010.75,1011.25,281,26
12/22/2003,12:13,1011.25,1011.25,1011.00,1011.25,67,90
12/22/2003,12:14,1011.00,1011.25,1010.75,1011.00,58,569
12/22/2003,12:15,1011.00,1011.00,1010.75,1011.00,186,24
12/22/2003,12:16,1011.00,1011.25,1011.00,1011.25,76,21
12/22/2003,12:17,1011.00,1011.25,1011.00,1011.25,5,216
12/22/2003,12:18,1011.00,1011.25,1011.00,1011.00,22,19
12/22/2003,12:19,1011.00,1011.25,1011.00,1011.25,125,3
12/22/2003,12:20,1011.00,1011.25,1011.00,1011.25,201,11
12/22/2003,12:21,1011.25,1011.50,1011.25,1011.50,200,48
12/22/2003,12:22,1011.25,1011.50,1011.00,1011.00,16,179
12/22/2003,12:23,1011.00,1011.25,1010.50,1010.50,29,391
12/22/2003,12:24,1010.50,1010.75,1010.50,1010.75,23,10
12/22/2003,12:25,1010.75,1010.75,1010.50,1010.50,29,59
12/22/2003,12:26,1010.50,1010.50,1010.25,1010.50,45,164
12/22/2003,12:27,1010.50,1010.75,1010.25,1010.50,122,60
12/22/2003,12:28,1010.50,1010.75,1010.50,1010.50,3,8
12/22/2003,12:29,1010.75,1010.75,1010.25,1010.25,27,190
12/22/2003,12:30,1010.25,1010.50,1010.25,1010.25,20,29
12/22/2003,12:31,1010.25,1010.75,1010.25,1010.50,219,19
12/22/2003,12:32,1010.50,1010.75,1010.50,1010.75,62,16
12/22/2003,12:33,1010.75,1011.00,1010.50,1010.75,364,8
12/22/2003,12:34,1010.75,1011.00,1010.75,1011.00,44,7
12/22/2003,12:35,1010.75,1011.00,1010.75,1010.75,16,13
12/22/2003,12:36,1010.75,1011.00,1010.75,1011.00,1,5
12/22/2003,12:37,1011.00,1011.25,1011.00,1011.00,352,1
12/22/2003,12:38,1011.25,1011.25,1010.75,1010.75,34,181
12/22/2003,12:39,1010.75,1011.00,1010.75,1010.75,4,12
12/22/2003,12:40,1010.75,1011.00,1010.75,1010.75,6,202
12/22/2003,12:41,1010.75,1011.00,1010.75,1010.75,5,28
12/22/2003,12:42,1011.00,1011.00,1010.75,1011.00,63,2
12/22/2003,12:43,1011.00,1011.00,1010.75,1011.00,326,17
12/22/2003,12:44,1011.00,1011.00,1011.00,1011.00,134,0
12/22/2003,12:45,1011.00,1011.25,1010.75,1011.00,288,26
12/22/2003,12:46,1011.00,1011.50,1011.00,1011.50,440,41
12/22/2003,12:47,1011.50,1012.00,1011.25,1011.75,1381,234
12/22/2003,12:48,1012.00,1012.00,1011.75,1012.00,100,76
12/22/2003,12:49,1011.75,1012.00,1011.75,1011.75,22,47
12/22/2003,12:50,1011.75,1012.00,1011.50,1011.50,61,611
12/22/2003,12:51,1011.50,1012.00,1011.50,1011.75,217,220
12/22/2003,12:52,1011.75,1012.00,1011.50,1011.75,141,223
12/22/2003,12:53,1011.75,1012.00,1011.75,1012.00,6,71
12/22/2003,12:54,1011.75,1012.00,1011.50,1011.75,7,136
12/22/2003,12:55,1011.75,1011.75,1011.50,1011.75,316,12
12/22/2003,12:56,1011.75,1012.00,1011.75,1011.75,22,6
12/22/2003,12:57,1012.00,1012.00,1011.75,1012.00,130,135
12/22/2003,12:58,1012.00,1012.25,1012.00,1012.00,766,7
12/22/2003,12:59,1012.25,1012.25,1012.00,1012.25,24,22
12/22/2003,13:00,1012.00,1012.25,1012.00,1012.25,212,9
12/22/2003,13:01,1012.25,1012.50,1012.00,1012.25,931,1060
12/22/2003,13:02,1012.25,1012.50,1012.00,1012.00,13,177
12/22/2003,13:03,1012.25,1012.50,1012.00,1012.50,461,185
12/22/2003,13:04,1012.50,1012.50,1012.25,1012.25,123,16
12/22/2003,13:05,1012.25,1012.75,1012.25,1012.50,450,54
12/22/2003,13:06,1012.75,1012.75,1012.50,1012.50,60,77
12/22/2003,13:07,1012.50,1012.75,1012.50,1012.75,30,112
12/22/2003,13:08,1012.50,1012.75,1012.25,1012.25,18,486
12/22/2003,13:09,1012.25,1012.50,1012.00,1012.00,93,376
12/22/2003,13:10,1012.00,1012.25,1012.00,1012.00,19,59
12/22/2003,13:11,1012.00,1012.50,1012.00,1012.50,854,48
12/22/2003,13:12,1012.75,1012.75,1012.50,1012.50,39,58
12/22/2003,13:13,1012.50,1012.75,1012.50,1012.75,141,36
12/22/2003,13:14,1012.50,1012.75,1012.50,1012.75,258,41
12/22/2003,13:15,1012.75,1012.75,1012.50,1012.75,436,122
12/22/2003,13:16,1012.75,1013.00,1012.75,1013.00,477,80
12/22/2003,13:17,1013.00,1013.25,1012.75,1013.25,581,40
12/22/2003,13:18,1013.25,1013.25,1012.75,1013.00,104,368
12/22/2003,13:19,1012.75,1013.00,1012.25,1012.25,326,1418
12/22/2003,13:20,1012.50,1012.50,1012.00,1012.25,423,285
12/22/2003,13:21,1012.25,1012.75,1012.25,1012.50,229,315
12/22/2003,13:22,1012.25,1012.75,1012.25,1012.50,125,362
12/22/2003,13:23,1012.50,1012.50,1012.25,1012.25,433,411
12/22/2003,13:24,1012.00,1012.25,1012.00,1012.25,60,105
12/22/2003,13:25,1012.25,1012.25,1012.00,1012.00,537,2
12/22/2003,13:26,1012.25,1012.25,1012.00,1012.00,115,530
12/22/2003,13:27,1012.25,1012.25,1011.75,1011.75,299,338
12/22/2003,13:28,1012.00,1012.00,1011.50,1011.75,280,284
12/22/2003,13:29,1011.75,1012.25,1011.75,1012.00,191,125
12/22/2003,13:30,1012.00,1012.00,1011.75,1011.75,10,15
12/22/2003,13:31,1011.75,1012.25,1011.75,1012.00,231,221
12/22/2003,13:32,1012.00,1012.00,1011.75,1012.00,69,26
12/22/2003,13:33,1012.00,1012.00,1011.75,1012.00,322,2
12/22/2003,13:34,1012.00,1012.25,1012.00,1012.25,105,2
12/22/2003,13:35,1012.00,1012.25,1012.00,1012.25,24,3
12/22/2003,13:36,1012.25,1012.25,1012.00,1012.25,370,14
12/22/2003,13:37,1012.25,1012.25,1012.00,1012.00,38,24
12/22/2003,13:38,1012.25,1012.25,1011.75,1011.75,129,303
12/22/2003,13:39,1011.75,1012.00,1011.50,1011.50,44,259
12/22/2003,13:40,1011.75,1011.75,1011.25,1011.25,66,953
12/22/2003,13:41,1011.25,1011.50,1011.00,1011.50,397,510
12/22/2003,13:42,1011.50,1011.50,1011.00,1011.25,126,236
12/22/2003,13:43,1011.25,1011.50,1011.25,1011.25,51,299
12/22/2003,13:44,1011.50,1011.50,1011.25,1011.50,22,1
12/22/2003,13:45,1011.25,1011.50,1011.25,1011.50,71,7
12/22/2003,13:46,1011.50,1011.75,1011.25,1011.50,301,90
12/22/2003,13:47,1011.25,1011.75,1011.25,1011.75,188,54
12/22/2003,13:48,1011.75,1011.75,1011.50,1011.75,48,7
12/22/2003,13:49,1011.75,1011.75,1011.50,1011.75,21,1
12/22/2003,13:50,1011.50,1011.75,1011.25,1011.50,10,335
12/22/2003,13:51,1011.25,1011.50,1011.25,1011.25,11,102
12/22/2003,13:52,1011.25,1011.50,1011.00,1011.25,211,317
12/22/2003,13:53,1011.25,1011.50,1011.25,1011.50,46,11
12/22/2003,13:54,1011.25,1012.00,1011.25,1011.75,922,60
12/22/2003,13:55,1012.00,1012.00,1011.50,1011.50,5,249
12/22/2003,13:56,1011.50,1011.75,1011.50,1011.50,43,34
12/22/2003,13:57,1011.50,1011.75,1011.25,1011.50,4,236
12/22/2003,13:58,1011.25,1011.75,1011.25,1011.75,237,23
12/22/2003,13:59,1011.75,1011.75,1011.50,1011.75,49,9
12/22/2003,14:00,1011.75,1012.50,1011.75,1012.50,1797,44
12/22/2003,14:01,1012.25,1012.50,1012.00,1012.50,361,340
12/22/2003,14:02,1012.50,1012.75,1012.25,1012.50,302,62
12/22/2003,14:03,1012.75,1012.75,1012.25,1012.50,149,367
12/22/2003,14:04,1012.50,1013.00,1012.50,1013.00,484,57
12/22/2003,14:05,1013.00,1013.00,1012.75,1012.75,203,59
12/22/2003,14:06,1012.75,1012.75,1012.50,1012.75,300,586
12/22/2003,14:07,1012.50,1012.75,1012.50,1012.50,5,62
12/22/2003,14:08,1012.50,1012.50,1012.50,1012.50,0,132
12/22/2003,14:09,1012.50,1013.25,1012.50,1013.25,2536,35
12/22/2003,14:10,1013.50,1013.50,1013.00,1013.00,235,614
12/22/2003,14:11,1013.25,1013.75,1013.00,1013.50,1412,409
12/22/2003,14:12,1013.50,1014.00,1013.50,1013.50,759,641
12/22/2003,14:13,1013.50,1013.75,1013.50,1013.50,1,193
12/22/2003,14:14,1013.50,1013.75,1013.25,1013.25,63,281
12/22/2003,14:15,1013.50,1013.50,1013.25,1013.25,18,61
12/22/2003,14:16,1013.25,1013.50,1013.25,1013.25,72,196
12/22/2003,14:17,1013.25,1013.50,1013.25,1013.25,43,75
12/22/2003,14:18,1013.50,1013.50,1013.00,1013.00,67,559
12/22/2003,14:19,1013.00,1013.50,1013.00,1013.25,280,169
12/22/2003,14:20,1013.50,1013.50,1013.25,1013.25,64,244
12/22/2003,14:21,1013.25,1013.25,1013.00,1013.25,4,34
12/22/2003,14:22,1013.25,1013.25,1013.00,1013.25,198,15
12/22/2003,14:23,1013.25,1013.75,1013.25,1013.50,431,115
12/22/2003,14:24,1013.50,1013.50,1013.25,1013.50,152,30
12/22/2003,14:25,1013.50,1013.75,1013.25,1013.50,30,127
12/22/2003,14:26,1013.25,1013.50,1013.25,1013.50,75,15
12/22/2003,14:27,1013.50,1013.50,1013.25,1013.25,290,4
12/22/2003,14:28,1013.50,1013.75,1013.25,1013.50,203,79
12/22/2003,14:29,1013.50,1013.75,1013.25,1013.50,385,311
12/22/2003,14:30,1013.50,1014.00,1013.50,1014.00,1231,110
12/22/2003,14:31,1013.75,1014.25,1013.75,1013.75,1413,98
12/22/2003,14:32,1014.00,1014.25,1013.75,1013.75,331,626
12/22/2003,14:33,1014.00,1014.00,1013.25,1013.50,190,885
12/22/2003,14:34,1013.25,1013.25,1012.75,1012.75,169,1391
12/22/2003,14:35,1012.75,1013.25,1012.75,1013.25,830,202
12/22/2003,14:36,1013.25,1013.25,1013.00,1013.00,356,262
12/22/2003,14:37,1013.00,1013.25,1012.75,1013.00,117,741
12/22/2003,14:38,1013.25,1013.50,1013.00,1013.25,363,205
12/22/2003,14:39,1013.25,1013.75,1013.25,1013.75,505,229
12/22/2003,14:40,1013.75,1013.75,1013.25,1013.50,729,140
12/22/2003,14:41,1013.50,1013.75,1013.25,1013.75,273,123
12/22/2003,14:42,1013.75,1014.00,1013.50,1013.50,870,432
12/22/2003,14:43,1013.50,1013.75,1013.50,1013.75,142,93
12/22/2003,14:44,1013.75,1014.00,1013.50,1013.75,1199,5
12/22/2003,14:45,1013.75,1014.50,1013.75,1014.25,1071,57
12/22/2003,14:46,1014.50,1014.50,1014.00,1014.25,265,550
12/22/2003,14:47,1014.00,1014.25,1014.00,1014.25,450,28
12/22/2003,14:48,1014.25,1014.75,1014.00,1014.75,2313,1031
12/22/2003,14:49,1014.75,1015.00,1014.50,1014.50,794,796
12/22/2003,14:50,1014.50,1014.75,1014.00,1014.25,272,941
12/22/2003,14:51,1014.25,1014.50,1014.25,1014.25,51,436
12/22/2003,14:52,1014.25,1014.75,1014.25,1014.50,453,467
12/22/2003,14:53,1014.75,1014.75,1014.50,1014.50,310,161
12/22/2003,14:54,1014.50,1014.75,1014.50,1014.50,80,392
12/22/2003,14:55,1014.75,1015.25,1014.50,1015.00,2647,530
12/22/2003,14:56,1015.25,1015.50,1015.00,1015.25,1477,657
12/22/2003,14:57,1015.25,1015.50,1014.75,1015.00,438,1165
12/22/2003,14:58,1015.00,1015.00,1014.75,1015.00,844,84
12/22/2003,14:59,1015.00,1015.25,1014.75,1015.00,311,72
12/22/2003,15:00,1015.25,1015.75,1015.00,1015.75,2498,1295
12/22/2003,15:01,1015.50,1016.00,1015.25,1015.75,2035,1790
12/22/2003,15:02,1015.75,1016.25,1015.50,1016.25,1474,762
12/22/2003,15:03,1016.25,1016.50,1016.00,1016.25,1014,471
12/22/2003,15:04,1016.25,1016.25,1016.00,1016.00,452,331
12/22/2003,15:05,1016.25,1016.25,1016.00,1016.00,569,87
12/22/2003,15:06,1016.25,1016.50,1016.00,1016.25,476,37
12/22/2003,15:07,1016.50,1016.50,1016.25,1016.50,16,233
12/22/2003,15:08,1016.25,1016.75,1016.25,1016.75,1330,150
12/22/2003,15:09,1016.75,1017.25,1016.50,1016.75,1595,709
12/22/2003,15:10,1016.75,1017.25,1016.75,1017.00,537,800
12/22/2003,15:11,1016.75,1017.00,1016.50,1016.50,382,988
12/22/2003,15:12,1016.50,1017.00,1016.50,1016.75,480,496
12/22/2003,15:13,1016.75,1017.00,1016.50,1017.00,392,451
12/22/2003,15:14,1017.00,1017.00,1016.50,1017.00,517,1446
12/22/2003,15:15,1016.75,1017.25,1016.75,1017.00,1634,1394
12/22/2003,15:31,1016.75,1016.75,1016.50,1016.75,141,129
12/22/2003,15:32,1016.75,1016.75,1016.50,1016.75,20,33
12/22/2003,15:33,1016.50,1016.75,1016.50,1016.75,3,1
12/22/2003,15:34,1016.75,1016.75,1016.50,1016.75,82,2
12/22/2003,15:35,1016.75,1016.75,1016.75,1016.75,24,0
12/22/2003,15:36,1016.75,1016.75,1016.50,1016.75,30,6
12/22/2003,15:37,1016.75,1017.00,1016.75,1016.75,106,11
12/22/2003,15:38,1016.75,1016.75,1016.75,1016.75,0,29
12/22/2003,15:39,1016.75,1017.00,1016.75,1016.75,2,12
12/22/2003,15:40,1016.75,1017.00,1016.75,1016.75,2,10
12/22/2003,15:41,1016.75,1016.75,1016.50,1016.50,0,122
12/22/2003,15:42,1016.75,1016.75,1016.75,1016.75,57,0
12/22/2003,15:43,1016.75,1016.75,1016.75,1016.75,3,0
12/22/2003,15:44,1016.75,1016.75,1016.75,1016.75,4,0
12/22/2003,15:45,1016.75,1017.00,1016.75,1017.00,15,0
12/22/2003,15:46,1016.75,1016.75,1016.75,1016.75,0,8
12/22/2003,15:47,1017.00,1017.00,1016.75,1016.75,3,1
12/22/2003,15:48,1017.00,1017.00,1016.75,1017.00,2,13
12/22/2003,15:49,1016.75,1017.00,1016.75,1017.00,6,1
12/22/2003,15:50,1017.00,1017.00,1016.75,1016.75,1,1
12/22/2003,15:51,1016.75,1016.75,1016.75,1016.75,0,5
12/22/2003,15:52,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,15:53,1016.75,1017.00,1016.75,1017.00,1,37
12/22/2003,15:54,1017.00,1017.00,1016.75,1017.00,142,100
12/22/2003,15:56,1017.00,1017.00,1017.00,1017.00,1,0
12/22/2003,15:59,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,16:00,1017.00,1017.00,1017.00,1017.00,3,0
12/22/2003,17:01,1016.75,1016.75,1016.75,1016.75,0,18
12/22/2003,17:02,1016.75,1016.75,1016.50,1016.50,0,94
12/22/2003,17:03,1016.75,1016.75,1016.75,1016.75,17,0
12/22/2003,17:04,1016.75,1016.75,1016.75,1016.75,1,0
12/22/2003,17:07,1016.75,1016.75,1016.75,1016.75,5,0
12/22/2003,17:08,1017.00,1017.00,1017.00,1017.00,4,0
12/22/2003,17:09,1016.75,1016.75,1016.75,1016.75,0,3
12/22/2003,17:11,1016.75,1016.75,1016.75,1016.75,0,4
12/22/2003,17:12,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,17:13,1016.75,1016.75,1016.75,1016.75,0,2
12/22/2003,17:14,1017.00,1017.00,1017.00,1017.00,3,0
12/22/2003,17:18,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,17:19,1016.75,1016.75,1016.75,1016.75,0,13
12/22/2003,17:20,1016.75,1016.75,1016.75,1016.75,0,5
12/22/2003,17:23,1016.75,1016.75,1016.75,1016.75,0,4
12/22/2003,17:24,1016.75,1016.75,1016.75,1016.75,0,4
12/22/2003,17:27,1016.75,1016.75,1016.25,1016.25,0,183
12/22/2003,17:29,1016.50,1016.50,1016.50,1016.50,2,0
12/22/2003,17:32,1016.50,1016.50,1016.50,1016.50,1,0
12/22/2003,17:33,1016.25,1016.25,1016.00,1016.00,0,120
12/22/2003,17:34,1016.00,1016.00,1016.00,1016.00,0,3
12/22/2003,17:35,1016.00,1016.00,1016.00,1016.00,0,3
12/22/2003,17:37,1016.25,1016.25,1016.25,1016.25,8,0
12/22/2003,17:39,1016.25,1016.25,1016.25,1016.25,10,0
12/22/2003,17:40,1016.25,1016.50,1016.25,1016.50,21,0
12/22/2003,17:45,1016.25,1016.25,1016.25,1016.25,0,1
12/22/2003,17:46,1016.25,1016.50,1016.25,1016.50,17,1
12/22/2003,17:49,1016.50,1016.50,1016.50,1016.50,2,0
12/22/2003,17:51,1016.50,1016.50,1016.50,1016.50,2,0
12/22/2003,17:52,1016.50,1016.50,1016.50,1016.50,2,0
12/22/2003,17:56,1016.50,1016.50,1016.25,1016.25,1,1
12/22/2003,18:02,1016.50,1016.50,1016.50,1016.50,1,0
12/22/2003,18:03,1016.50,1016.50,1016.50,1016.50,1,0
12/22/2003,18:06,1016.75,1017.00,1016.75,1017.00,11,0
12/22/2003,18:10,1017.00,1017.25,1017.00,1017.00,18,3
12/22/2003,18:11,1017.25,1017.25,1017.00,1017.25,9,6
12/22/2003,18:12,1017.25,1017.25,1017.25,1017.25,84,0
12/22/2003,18:13,1017.25,1017.25,1017.25,1017.25,28,0
12/22/2003,18:14,1017.50,1017.50,1017.25,1017.25,2,2
12/22/2003,18:15,1017.25,1017.25,1017.25,1017.25,0,13
12/22/2003,18:16,1017.25,1017.25,1017.25,1017.25,0,3
12/22/2003,18:17,1017.50,1017.50,1017.50,1017.50,16,0
12/22/2003,18:18,1017.25,1017.25,1017.25,1017.25,0,1
12/22/2003,18:19,1017.25,1017.25,1017.25,1017.25,0,1
12/22/2003,18:20,1017.25,1017.25,1017.25,1017.25,0,1
12/22/2003,18:22,1017.25,1017.25,1017.25,1017.25,0,1
12/22/2003,18:25,1017.25,1017.50,1017.25,1017.50,41,1
12/22/2003,18:26,1017.50,1017.50,1017.25,1017.50,2,2
12/22/2003,18:27,1017.75,1017.75,1017.50,1017.50,8,4
12/22/2003,18:29,1017.50,1017.50,1017.50,1017.50,0,2
12/22/2003,18:30,1017.75,1017.75,1017.75,1017.75,5,0
12/22/2003,18:31,1017.50,1017.50,1017.50,1017.50,0,1
12/22/2003,18:32,1017.50,1017.50,1017.50,1017.50,0,20
12/22/2003,18:34,1017.50,1017.50,1017.50,1017.50,0,1
12/22/2003,18:35,1017.50,1017.50,1017.50,1017.50,0,6
12/22/2003,18:39,1017.50,1017.50,1017.50,1017.50,0,1
12/22/2003,18:40,1017.50,1017.50,1017.50,1017.50,0,21
12/22/2003,18:41,1017.50,1017.50,1017.50,1017.50,0,14
12/22/2003,18:43,1017.50,1017.50,1017.50,1017.50,0,5
12/22/2003,18:44,1017.50,1017.50,1017.50,1017.50,0,47
12/22/2003,18:45,1017.50,1017.50,1017.50,1017.50,0,7
12/22/2003,18:47,1017.50,1017.50,1017.50,1017.50,0,1
12/22/2003,18:48,1017.75,1017.75,1017.75,1017.75,1,0
12/22/2003,18:52,1017.75,1017.75,1017.75,1017.75,1,0
12/22/2003,18:56,1017.50,1017.75,1017.50,1017.75,100,2
12/22/2003,18:57,1017.75,1017.75,1017.75,1017.75,44,0
12/22/2003,18:58,1017.75,1017.75,1017.75,1017.75,5,0
12/22/2003,18:59,1017.75,1017.75,1017.75,1017.75,21,0
12/22/2003,19:00,1018.00,1018.00,1018.00,1018.00,9,0
12/22/2003,19:03,1018.00,1018.00,1017.75,1017.75,2,10
12/22/2003,19:04,1017.75,1017.75,1017.75,1017.75,0,17
12/22/2003,19:05,1017.75,1018.00,1017.75,1018.00,3,1
12/22/2003,19:08,1018.00,1018.00,1017.75,1017.75,10,2
12/22/2003,19:09,1017.75,1017.75,1017.75,1017.75,0,23
12/22/2003,19:10,1017.75,1017.75,1017.75,1017.75,0,2
12/22/2003,19:11,1017.75,1017.75,1017.75,1017.75,0,1
12/22/2003,19:14,1017.75,1017.75,1017.75,1017.75,0,53
12/22/2003,19:15,1017.75,1017.75,1017.75,1017.75,0,12
12/22/2003,19:16,1017.75,1018.00,1017.75,1018.00,1,12
12/22/2003,19:17,1017.75,1017.75,1017.75,1017.75,0,12
12/22/2003,19:18,1017.75,1017.75,1017.75,1017.75,0,13
12/22/2003,19:20,1017.75,1017.75,1017.75,1017.75,0,10
12/22/2003,19:22,1018.00,1018.00,1017.75,1017.75,1,20
12/22/2003,19:23,1017.75,1017.75,1017.75,1017.75,0,29
12/22/2003,19:24,1017.75,1017.75,1017.75,1017.75,0,13
12/22/2003,19:25,1017.75,1017.75,1017.75,1017.75,0,11
12/22/2003,19:30,1017.75,1017.75,1017.75,1017.75,0,1
12/22/2003,19:31,1017.75,1017.75,1017.50,1017.50,0,30
12/22/2003,19:32,1017.50,1017.50,1017.50,1017.50,0,16
12/22/2003,19:33,1017.50,1017.75,1017.25,1017.50,2,5
12/22/2003,19:35,1017.25,1017.25,1017.25,1017.25,0,1
12/22/2003,19:37,1017.25,1017.25,1017.25,1017.25,0,17
12/22/2003,19:38,1017.25,1017.25,1017.25,1017.25,0,9
12/22/2003,19:41,1017.25,1017.25,1017.00,1017.00,0,5
12/22/2003,19:42,1017.25,1017.25,1017.00,1017.00,10,1
12/22/2003,19:43,1017.25,1017.25,1017.25,1017.25,6,0
12/22/2003,19:46,1017.00,1017.00,1017.00,1017.00,0,1
12/22/2003,19:48,1017.25,1017.25,1017.25,1017.25,4,0
12/22/2003,19:49,1017.25,1017.50,1017.25,1017.50,4,0
12/22/2003,19:50,1017.50,1017.50,1017.50,1017.50,5,0
12/22/2003,19:51,1017.25,1017.25,1017.25,1017.25,0,10
12/22/2003,19:52,1017.25,1017.25,1017.25,1017.25,0,1
12/22/2003,19:53,1017.25,1017.25,1017.00,1017.00,0,52
12/22/2003,19:56,1017.00,1017.00,1017.00,1017.00,0,10
12/22/2003,19:57,1017.00,1017.00,1017.00,1017.00,0,1
12/22/2003,19:59,1017.00,1017.00,1017.00,1017.00,0,2
12/22/2003,20:04,1017.00,1017.25,1017.00,1017.25,2,1
12/22/2003,20:07,1017.25,1017.25,1017.25,1017.25,1,0
12/22/2003,20:11,1017.25,1017.25,1017.25,1017.25,2,0
12/22/2003,20:12,1017.00,1017.00,1017.00,1017.00,0,7
12/22/2003,20:13,1017.00,1017.00,1017.00,1017.00,0,2
12/22/2003,20:17,1017.25,1017.25,1017.25,1017.25,16,0
12/22/2003,20:19,1017.25,1017.25,1017.25,1017.25,14,0
12/22/2003,20:20,1017.25,1017.25,1017.25,1017.25,1,0
12/22/2003,20:21,1017.25,1017.25,1017.25,1017.25,24,0
12/22/2003,20:22,1017.25,1017.25,1017.25,1017.25,1,0
12/22/2003,20:23,1017.25,1017.25,1017.25,1017.25,4,0
12/22/2003,20:24,1017.25,1017.25,1017.25,1017.25,5,0
12/22/2003,20:25,1017.25,1017.25,1017.25,1017.25,2,0
12/22/2003,20:30,1017.25,1017.25,1017.25,1017.25,1,0
12/22/2003,20:34,1017.25,1017.25,1017.25,1017.25,1,0
12/22/2003,20:39,1017.00,1017.00,1017.00,1017.00,0,14
12/22/2003,20:46,1017.00,1017.00,1017.00,1017.00,0,6
12/22/2003,20:48,1017.00,1017.00,1017.00,1017.00,0,2
12/22/2003,20:58,1017.00,1017.00,1017.00,1017.00,0,2
12/22/2003,21:00,1017.00,1017.00,1017.00,1017.00,0,1
12/22/2003,21:01,1016.75,1016.75,1016.75,1016.75,0,7
12/22/2003,21:03,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,21:05,1017.00,1017.00,1017.00,1017.00,1,0
12/22/2003,21:07,1017.00,1017.00,1017.00,1017.00,16,0
12/22/2003,21:21,1017.00,1017.00,1017.00,1017.00,5,0
12/22/2003,21:30,1017.00,1017.00,1017.00,1017.00,5,0
12/22/2003,21:31,1017.00,1017.00,1017.00,1017.00,1,0
12/22/2003,21:36,1017.00,1017.00,1017.00,1017.00,3,0
12/22/2003,21:37,1017.25,1017.25,1017.25,1017.25,2,0
12/22/2003,21:38,1017.00,1017.00,1016.75,1016.75,0,2
12/22/2003,21:39,1017.00,1017.00,1017.00,1017.00,1,0
12/22/2003,21:40,1017.00,1017.00,1017.00,1017.00,1,0
12/22/2003,21:43,1017.00,1017.00,1017.00,1017.00,1,0
12/22/2003,21:49,1016.75,1016.75,1016.75,1016.75,0,2
12/22/2003,22:01,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,22:02,1016.75,1016.75,1016.75,1016.75,0,1
12/22/2003,22:06,1016.75,1016.75,1016.75,1016.75,0,5
12/22/2003,22:09,1016.75,1016.75,1016.75,1016.75,0,2
12/22/2003,22:14,1017.00,1017.00,1017.00,1017.00,10,0
12/22/2003,22:22,1017.25,1017.25,1017.25,1017.25,17,0
12/22/2003,22:25,1017.25,1017.25,1017.25,1017.25,9,0
12/22/2003,22:26,1017.25,1017.25,1017.25,1017.25,1,0
12/22/2003,22:30,1017.25,1017.50,1017.25,1017.50,15,0
12/22/2003,22:31,1017.50,1017.50,1017.50,1017.50,1,0
12/22/2003,22:32,1017.25,1017.25,1017.25,1017.25,0,6
12/22/2003,22:34,1017.50,1017.50,1017.50,1017.50,1,0
12/22/2003,22:35,1017.25,1017.25,1017.25,1017.25,0,2
12/22/2003,22:36,1017.25,1017.25,1017.25,1017.25,0,9
12/22/2003,22:41,1017.50,1017.50,1017.50,1017.50,1,0
12/22/2003,22:45,1017.50,1017.50,1017.50,1017.50,20,0
12/22/2003,22:50,1017.25,1017.25,1017.25,1017.25,0,2
12/22/2003,22:52,1017.25,1017.25,1016.75,1016.75,0,92
12/22/2003,22:54,1016.50,1016.50,1016.50,1016.50,0,73
12/22/2003,22:55,1016.50,1016.50,1016.50,1016.50,0,4
12/22/2003,22:57,1016.50,1016.50,1016.50,1016.50,0,1
12/22/2003,22:59,1016.75,1016.75,1016.75,1016.75,5,0
12/22/2003,23:03,1016.75,1016.75,1016.75,1016.75,6,0
12/22/2003,23:09,1016.50,1016.50,1016.50,1016.50,0,2
12/22/2003,23:13,1016.75,1016.75,1016.50,1016.50,6,3
12/22/2003,23:15,1016.50,1016.50,1016.25,1016.25,2,103
12/22/2003,23:17,1016.00,1016.00,1016.00,1016.00,0,1
12/22/2003,23:18,1016.25,1016.25,1016.25,1016.25,21,0
12/22/2003,23:19,1016.25,1016.25,1016.25,1016.25,11,0
12/22/2003,23:20,1016.00,1016.00,1016.00,1016.00,0,1
12/22/2003,23:24,1016.25,1016.25,1016.25,1016.25,3,0
12/22/2003,23:27,1016.00,1016.25,1016.00,1016.25,2,1
12/22/2003,23:29,1016.25,1016.25,1016.25,1016.25,1,0
12/22/2003,23:30,1016.25,1016.25,1016.25,1016.25,1,0
12/22/2003,23:31,1016.25,1016.25,1016.25,1016.25,2,0
12/22/2003,23:32,1016.50,1016.50,1016.50,1016.50,5,0
12/22/2003,23:36,1016.50,1016.75,1016.50,1016.50,26,6
12/22/2003,23:37,1016.50,1016.50,1016.50,1016.50,0,6
12/22/2003,23:38,1016.50,1016.50,1016.50,1016.50,0,4
12/22/2003,23:43,1016.25,1016.25,1016.25,1016.25,0,20
12/22/2003,23:44,1016.50,1016.50,1016.25,1016.25,4,6
12/22/2003,23:49,1016.25,1016.25,1016.25,1016.25,0,2
12/22/2003,23:50,1016.25,1016.25,1016.25,1016.25,0,3
12/22/2003,23:51,1016.50,1016.50,1016.50,1016.50,4,0
12/22/2003,23:53,1016.50,1016.50,1016.50,1016.50,2,0
12/22/2003,23:54,1016.50,1016.50,1016.50,1016.50,9,0
12/22/2003,23:59,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,00:06,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,00:12,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,00:20,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,00:24,1016.75,1016.75,1016.75,1016.75,5,0
12/23/2003,00:26,1016.75,1016.75,1016.75,1016.75,1,0
12/23/2003,00:28,1016.75,1016.75,1016.75,1016.75,2,0
12/23/2003,00:29,1016.75,1016.75,1016.75,1016.75,2,0
12/23/2003,00:30,1016.75,1016.75,1016.75,1016.75,1,0
12/23/2003,00:31,1016.50,1016.50,1016.50,1016.50,0,1
12/23/2003,00:33,1016.50,1016.50,1016.50,1016.50,0,1
12/23/2003,00:36,1016.75,1016.75,1016.75,1016.75,4,0
12/23/2003,00:37,1016.75,1016.75,1016.75,1016.75,1,0
12/23/2003,00:38,1016.75,1016.75,1016.75,1016.75,2,0
12/23/2003,00:44,1016.75,1016.75,1016.75,1016.75,1,0
12/23/2003,00:50,1016.75,1016.75,1016.75,1016.75,41,0
12/23/2003,00:53,1016.75,1016.75,1016.50,1016.50,9,1
12/23/2003,01:05,1016.50,1016.50,1016.50,1016.50,0,1
12/23/2003,01:10,1016.50,1016.50,1016.50,1016.50,0,2
12/23/2003,01:11,1016.75,1016.75,1016.75,1016.75,3,0
12/23/2003,01:19,1016.50,1016.50,1016.50,1016.50,0,3
12/23/2003,01:20,1016.50,1016.50,1016.50,1016.50,0,3
12/23/2003,01:31,1016.50,1016.50,1016.50,1016.50,0,11
12/23/2003,01:34,1016.50,1016.50,1016.50,1016.50,0,25
12/23/2003,01:35,1016.25,1016.25,1016.25,1016.25,0,25
12/23/2003,01:37,1016.25,1016.25,1016.25,1016.25,0,28
12/23/2003,01:38,1016.00,1016.25,1016.00,1016.25,1,1
12/23/2003,01:39,1016.25,1016.25,1016.00,1016.00,3,1
12/23/2003,01:41,1016.25,1016.25,1016.25,1016.25,14,0
12/23/2003,01:42,1016.25,1016.25,1016.25,1016.25,5,0
12/23/2003,01:45,1016.25,1016.25,1016.00,1016.00,3,2
12/23/2003,01:46,1016.25,1016.25,1016.25,1016.25,2,0
12/23/2003,01:47,1016.25,1016.25,1016.25,1016.25,1,0
12/23/2003,01:48,1016.50,1016.50,1016.50,1016.50,5,0
12/23/2003,01:49,1016.50,1016.50,1016.50,1016.50,11,0
12/23/2003,01:51,1016.50,1016.50,1016.50,1016.50,8,0
12/23/2003,01:53,1016.50,1016.50,1016.50,1016.50,4,0
12/23/2003,01:57,1016.25,1016.50,1016.25,1016.50,3,3
12/23/2003,01:58,1016.50,1016.50,1016.50,1016.50,10,0
12/23/2003,01:59,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,02:01,1016.50,1016.50,1016.25,1016.25,6,32
12/23/2003,02:02,1016.25,1016.25,1016.00,1016.00,0,32
12/23/2003,02:03,1016.25,1016.25,1016.25,1016.25,11,0
12/23/2003,02:04,1016.00,1016.00,1016.00,1016.00,0,72
12/23/2003,02:05,1016.00,1016.00,1015.75,1015.75,0,62
12/23/2003,02:06,1016.00,1016.00,1016.00,1016.00,56,0
12/23/2003,02:07,1016.25,1016.25,1016.25,1016.25,9,0
12/23/2003,02:08,1016.25,1016.25,1016.00,1016.00,9,4
12/23/2003,02:09,1016.00,1016.00,1016.00,1016.00,0,28
12/23/2003,02:10,1016.00,1016.00,1016.00,1016.00,0,4
12/23/2003,02:11,1016.00,1016.00,1016.00,1016.00,0,3
12/23/2003,02:12,1016.00,1016.00,1016.00,1016.00,0,28
12/23/2003,02:13,1016.00,1016.00,1016.00,1016.00,0,7
12/23/2003,02:14,1016.00,1016.00,1016.00,1016.00,0,18
12/23/2003,02:15,1016.00,1016.00,1016.00,1016.00,0,8
12/23/2003,02:17,1016.00,1016.00,1016.00,1016.00,0,2
12/23/2003,02:18,1015.75,1015.75,1015.75,1015.75,0,62
12/23/2003,02:19,1015.75,1015.75,1015.75,1015.75,0,14
12/23/2003,02:20,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,02:22,1015.75,1015.75,1015.75,1015.75,0,3
12/23/2003,02:23,1015.75,1015.75,1015.75,1015.75,0,1
12/23/2003,02:24,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,02:26,1015.75,1015.75,1015.50,1015.75,6,69
12/23/2003,02:27,1015.75,1015.75,1015.75,1015.75,34,0
12/23/2003,02:29,1015.75,1016.00,1015.75,1016.00,34,0
12/23/2003,02:30,1016.00,1016.00,1016.00,1016.00,19,0
12/23/2003,02:31,1016.00,1016.00,1016.00,1016.00,10,0
12/23/2003,02:33,1016.00,1016.00,1016.00,1016.00,39,0
12/23/2003,02:34,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,02:36,1015.75,1015.75,1015.75,1015.75,0,12
12/23/2003,02:37,1016.00,1016.00,1016.00,1016.00,10,0
12/23/2003,02:38,1016.00,1016.00,1016.00,1016.00,6,0
12/23/2003,02:39,1016.00,1016.00,1016.00,1016.00,4,0
12/23/2003,02:40,1016.25,1016.25,1016.25,1016.25,1,0
12/23/2003,02:41,1016.25,1016.25,1016.25,1016.25,25,0
12/23/2003,02:42,1016.00,1016.00,1016.00,1016.00,0,18
12/23/2003,02:43,1016.00,1016.00,1016.00,1016.00,0,18
12/23/2003,02:44,1016.00,1016.25,1016.00,1016.25,5,17
12/23/2003,02:46,1016.00,1016.00,1016.00,1016.00,0,40
12/23/2003,02:48,1016.00,1016.00,1016.00,1016.00,0,16
12/23/2003,02:51,1016.25,1016.25,1016.25,1016.25,29,0
12/23/2003,02:52,1016.25,1016.25,1016.25,1016.25,1,0
12/23/2003,02:54,1016.00,1016.00,1016.00,1016.00,0,1
12/23/2003,02:55,1016.00,1016.00,1016.00,1016.00,0,2
12/23/2003,02:56,1016.00,1016.00,1016.00,1016.00,0,29
12/23/2003,02:59,1016.25,1016.25,1016.25,1016.25,2,0
12/23/2003,03:00,1016.00,1016.00,1016.00,1016.00,0,17
12/23/2003,03:01,1015.75,1015.75,1015.75,1015.75,0,2
12/23/2003,03:02,1015.75,1015.75,1015.75,1015.75,0,2
12/23/2003,03:03,1015.75,1015.75,1015.75,1015.75,0,20
12/23/2003,03:05,1015.75,1015.75,1015.75,1015.75,0,32
12/23/2003,03:06,1015.75,1015.75,1015.75,1015.75,0,31
12/23/2003,03:07,1015.75,1015.75,1015.75,1015.75,0,5
12/23/2003,03:08,1015.75,1015.75,1015.75,1015.75,0,20
12/23/2003,03:09,1015.75,1015.75,1015.75,1015.75,0,4
12/23/2003,03:10,1015.50,1015.50,1015.50,1015.50,0,1
12/23/2003,03:16,1015.50,1015.50,1015.50,1015.50,0,10
12/23/2003,03:18,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,03:25,1015.75,1015.75,1015.75,1015.75,9,0
12/23/2003,03:26,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,03:29,1015.50,1015.50,1015.50,1015.50,0,2
12/23/2003,03:31,1015.50,1015.75,1015.50,1015.75,11,5
12/23/2003,03:32,1015.75,1015.75,1015.75,1015.75,3,0
12/23/2003,03:33,1015.75,1015.75,1015.75,1015.75,6,0
12/23/2003,03:34,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,03:36,1016.00,1016.00,1015.75,1015.75,2,1
12/23/2003,03:37,1015.75,1015.75,1015.50,1015.50,0,25
12/23/2003,03:38,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,03:41,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,03:42,1015.75,1015.75,1015.75,1015.75,4,0
12/23/2003,03:43,1016.00,1016.00,1015.75,1015.75,1,1
12/23/2003,03:45,1015.75,1016.00,1015.75,1016.00,18,8
12/23/2003,03:46,1015.75,1016.00,1015.75,1016.00,31,5
12/23/2003,03:47,1016.00,1016.00,1016.00,1016.00,4,0
12/23/2003,03:51,1015.75,1015.75,1015.75,1015.75,0,20
12/23/2003,03:52,1015.75,1015.75,1015.75,1015.75,0,7
12/23/2003,03:53,1016.00,1016.00,1016.00,1016.00,8,0
12/23/2003,03:54,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,03:57,1016.00,1016.00,1016.00,1016.00,5,0
12/23/2003,03:58,1015.75,1016.00,1015.75,1016.00,2,26
12/23/2003,04:00,1015.75,1015.75,1015.75,1015.75,0,1
12/23/2003,04:02,1015.75,1015.75,1015.75,1015.75,0,30
12/23/2003,04:03,1015.75,1015.75,1015.75,1015.75,0,2
12/23/2003,04:04,1015.75,1015.75,1015.75,1015.75,0,5
12/23/2003,04:05,1015.50,1015.50,1015.50,1015.50,0,47
12/23/2003,04:06,1015.50,1015.50,1015.50,1015.50,0,5
12/23/2003,04:07,1015.50,1015.50,1015.50,1015.50,0,16
12/23/2003,04:08,1015.50,1015.50,1015.50,1015.50,0,2
12/23/2003,04:09,1015.50,1015.50,1015.50,1015.50,0,9
12/23/2003,04:10,1015.50,1015.50,1015.50,1015.50,0,59
12/23/2003,04:13,1015.25,1015.25,1015.25,1015.25,0,67
12/23/2003,04:14,1015.25,1015.25,1015.25,1015.25,0,17
12/23/2003,04:15,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,04:21,1015.50,1015.50,1015.50,1015.50,3,0
12/23/2003,04:22,1015.25,1015.25,1015.25,1015.25,0,6
12/23/2003,04:24,1015.50,1015.50,1015.50,1015.50,15,0
12/23/2003,04:25,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,04:27,1015.50,1015.50,1015.50,1015.50,5,0
12/23/2003,04:30,1015.50,1015.50,1015.25,1015.25,10,141
12/23/2003,04:31,1015.50,1015.75,1015.50,1015.50,25,5
12/23/2003,04:32,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,04:33,1015.75,1015.75,1015.75,1015.75,12,0
12/23/2003,04:34,1015.75,1015.75,1015.50,1015.50,8,52
12/23/2003,04:35,1015.50,1015.50,1015.00,1015.00,0,111
12/23/2003,04:36,1015.00,1015.00,1015.00,1015.00,0,95
12/23/2003,04:37,1015.00,1015.25,1015.00,1015.00,1,31
12/23/2003,04:38,1015.00,1015.00,1014.75,1014.75,0,5
12/23/2003,04:42,1015.25,1015.25,1015.25,1015.25,16,0
12/23/2003,04:43,1015.50,1015.50,1015.25,1015.25,41,1
12/23/2003,04:44,1015.50,1015.50,1015.50,1015.50,7,0
12/23/2003,04:45,1015.75,1015.75,1015.75,1015.75,3,0
12/23/2003,04:46,1015.50,1015.50,1015.50,1015.50,0,6
12/23/2003,04:47,1015.50,1015.50,1015.50,1015.50,0,2
12/23/2003,04:48,1015.25,1015.25,1015.25,1015.25,0,20
12/23/2003,04:49,1015.25,1015.50,1015.25,1015.25,1,6
12/23/2003,04:51,1015.50,1015.50,1015.50,1015.50,3,0
12/23/2003,04:52,1015.25,1015.50,1015.25,1015.50,6,1
12/23/2003,04:53,1015.50,1015.50,1015.50,1015.50,5,0
12/23/2003,04:54,1015.75,1015.75,1015.50,1015.50,1,12
12/23/2003,04:55,1015.50,1015.50,1015.50,1015.50,0,2
12/23/2003,04:56,1015.50,1015.50,1015.50,1015.50,0,17
12/23/2003,04:57,1015.50,1015.50,1015.50,1015.50,0,2
12/23/2003,04:58,1015.75,1015.75,1015.75,1015.75,20,0
12/23/2003,04:59,1015.75,1015.75,1015.50,1015.50,1,2
12/23/2003,05:00,1015.50,1015.50,1015.50,1015.50,0,10
12/23/2003,05:01,1015.50,1015.50,1015.25,1015.25,0,67
12/23/2003,05:02,1015.25,1015.25,1015.25,1015.25,0,11
12/23/2003,05:03,1015.25,1015.25,1015.25,1015.25,0,7
12/23/2003,05:04,1015.25,1015.25,1015.00,1015.00,0,6
12/23/2003,05:05,1015.25,1015.25,1015.25,1015.25,2,0
12/23/2003,05:06,1015.00,1015.00,1015.00,1015.00,0,74
12/23/2003,05:08,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,05:13,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,05:18,1015.25,1015.25,1015.25,1015.25,4,0
12/23/2003,05:19,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,05:23,1015.25,1015.25,1015.25,1015.25,6,0
12/23/2003,05:24,1015.25,1015.25,1015.25,1015.25,4,0
12/23/2003,05:26,1015.25,1015.25,1015.25,1015.25,4,0
12/23/2003,05:27,1015.25,1015.25,1015.25,1015.25,24,0
12/23/2003,05:32,1015.25,1015.25,1015.25,1015.25,8,0
12/23/2003,05:34,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,05:35,1015.00,1015.00,1015.00,1015.00,0,20
12/23/2003,05:36,1015.25,1015.25,1015.25,1015.25,3,0
12/23/2003,05:37,1015.25,1015.25,1015.25,1015.25,2,0
12/23/2003,05:38,1015.25,1015.25,1015.25,1015.25,2,0
12/23/2003,05:40,1015.25,1015.50,1015.25,1015.50,51,0
12/23/2003,05:41,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,05:43,1015.75,1015.75,1015.75,1015.75,11,0
12/23/2003,05:44,1015.75,1015.75,1015.75,1015.75,4,0
12/23/2003,05:45,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,05:46,1015.75,1015.75,1015.75,1015.75,11,0
12/23/2003,05:49,1015.75,1015.75,1015.75,1015.75,6,0
12/23/2003,05:50,1015.75,1015.75,1015.75,1015.75,6,0
12/23/2003,05:51,1015.75,1015.75,1015.75,1015.75,7,0
12/23/2003,05:53,1015.75,1015.75,1015.50,1015.50,1,49
12/23/2003,05:55,1015.75,1015.75,1015.75,1015.75,2,0
12/23/2003,06:00,1016.00,1016.00,1016.00,1016.00,4,0
12/23/2003,06:01,1015.75,1015.75,1015.75,1015.75,0,1
12/23/2003,06:02,1015.75,1015.75,1015.75,1015.75,0,3
12/23/2003,06:05,1016.00,1016.00,1015.75,1015.75,4,2
12/23/2003,06:07,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,06:09,1015.75,1015.75,1015.75,1015.75,0,52
12/23/2003,06:11,1015.75,1015.75,1015.75,1015.75,0,6
12/23/2003,06:14,1015.75,1015.75,1015.75,1015.75,0,5
12/23/2003,06:15,1015.75,1015.75,1015.75,1015.75,0,4
12/23/2003,06:16,1015.75,1015.75,1015.75,1015.75,0,1
12/23/2003,06:18,1015.75,1015.75,1015.75,1015.75,0,40
12/23/2003,06:19,1015.75,1015.75,1015.50,1015.75,3,18
12/23/2003,06:20,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,06:22,1015.75,1015.75,1015.75,1015.75,25,0
12/23/2003,06:23,1015.75,1015.75,1015.75,1015.75,2,0
12/23/2003,06:24,1016.00,1016.00,1016.00,1016.00,5,0
12/23/2003,06:26,1016.00,1016.00,1015.75,1015.75,1,1
12/23/2003,06:27,1015.75,1015.75,1015.75,1015.75,0,18
12/23/2003,06:28,1016.00,1016.00,1016.00,1016.00,7,0
12/23/2003,06:29,1016.00,1016.00,1015.75,1015.75,1,1
12/23/2003,06:32,1016.00,1016.00,1016.00,1016.00,4,0
12/23/2003,06:33,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,06:34,1016.00,1016.00,1015.75,1015.75,2,1
12/23/2003,06:35,1016.00,1016.00,1016.00,1016.00,9,0
12/23/2003,06:36,1016.00,1016.25,1016.00,1016.25,6,0
12/23/2003,06:37,1016.00,1016.00,1016.00,1016.00,0,3
12/23/2003,06:38,1016.25,1016.25,1016.25,1016.25,104,0
12/23/2003,06:39,1016.25,1016.50,1016.25,1016.50,10,0
12/23/2003,06:40,1016.50,1016.75,1016.50,1016.75,48,0
12/23/2003,06:41,1016.50,1016.75,1016.25,1016.25,1,46
12/23/2003,06:42,1016.50,1016.50,1016.50,1016.50,16,0
12/23/2003,06:43,1016.50,1016.75,1016.50,1016.75,77,0
12/23/2003,06:44,1016.75,1016.75,1016.25,1016.25,2,28
12/23/2003,06:45,1016.25,1016.25,1016.25,1016.25,0,4
12/23/2003,06:46,1016.25,1016.50,1016.25,1016.50,1,1
12/23/2003,06:47,1016.25,1016.25,1016.25,1016.25,0,5
12/23/2003,06:53,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,06:54,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,06:55,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,06:56,1016.50,1016.50,1016.50,1016.50,50,0
12/23/2003,06:57,1016.50,1016.50,1016.25,1016.25,2,1
12/23/2003,06:59,1016.25,1016.25,1016.25,1016.25,0,37
12/23/2003,07:00,1016.25,1016.50,1016.25,1016.50,1,13
12/23/2003,07:01,1016.25,1016.50,1016.00,1016.25,9,4
12/23/2003,07:02,1016.25,1016.25,1016.00,1016.25,7,3
12/23/2003,07:03,1016.25,1016.25,1016.25,1016.25,5,0
12/23/2003,07:04,1016.25,1016.25,1016.25,1016.25,5,0
12/23/2003,07:06,1016.25,1016.25,1016.25,1016.25,4,0
12/23/2003,07:07,1016.25,1016.25,1016.25,1016.25,1,0
12/23/2003,07:08,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,07:10,1016.50,1016.50,1016.50,1016.50,1,0
12/23/2003,07:11,1016.50,1016.50,1016.25,1016.25,2,8
12/23/2003,07:12,1016.25,1016.25,1016.25,1016.25,0,3
12/23/2003,07:13,1016.25,1016.25,1016.25,1016.25,0,31
12/23/2003,07:14,1016.25,1016.25,1016.25,1016.25,0,15
12/23/2003,07:15,1016.25,1016.50,1016.25,1016.50,50,2
12/23/2003,07:16,1016.50,1016.50,1016.25,1016.25,8,17
12/23/2003,07:17,1016.50,1016.50,1016.50,1016.50,5,0
12/23/2003,07:18,1016.50,1017.00,1016.50,1016.75,84,31
12/23/2003,07:19,1016.75,1017.00,1016.75,1017.00,3,4
12/23/2003,07:20,1016.75,1017.00,1016.75,1017.00,94,3
12/23/2003,07:21,1017.00,1017.25,1016.75,1017.00,70,17
12/23/2003,07:22,1017.00,1017.00,1016.75,1017.00,18,30
12/23/2003,07:23,1017.00,1017.00,1017.00,1017.00,39,0
12/23/2003,07:24,1017.00,1017.25,1017.00,1017.00,28,1
12/23/2003,07:25,1017.25,1017.50,1017.25,1017.50,127,0
12/23/2003,07:26,1017.25,1017.50,1017.00,1017.00,1,97
12/23/2003,07:27,1016.75,1017.00,1016.75,1017.00,6,25
12/23/2003,07:28,1017.00,1017.25,1016.75,1017.00,99,39
12/23/2003,07:29,1017.00,1017.00,1016.75,1016.75,8,52
12/23/2003,07:30,1016.75,1016.75,1016.25,1016.25,15,95
12/23/2003,07:31,1016.00,1016.50,1016.00,1016.25,17,40
12/23/2003,07:32,1016.25,1016.50,1015.75,1016.25,143,164
12/23/2003,07:33,1016.50,1016.50,1016.25,1016.25,71,2
12/23/2003,07:34,1016.25,1016.25,1016.00,1016.25,42,37
12/23/2003,07:35,1016.25,1016.25,1016.00,1016.25,37,26
12/23/2003,07:36,1016.00,1016.00,1016.00,1016.00,0,57
12/23/2003,07:37,1015.75,1016.00,1015.75,1015.75,4,93
12/23/2003,07:38,1015.75,1015.75,1015.50,1015.75,3,71
12/23/2003,07:39,1015.50,1016.00,1015.50,1015.75,97,44
12/23/2003,07:40,1015.75,1015.75,1015.75,1015.75,0,39
12/23/2003,07:41,1015.50,1015.75,1015.50,1015.75,56,29
12/23/2003,07:42,1015.75,1015.75,1015.50,1015.75,145,2
12/23/2003,07:43,1015.75,1015.75,1015.75,1015.75,105,0
12/23/2003,07:44,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,07:45,1016.00,1016.00,1015.75,1016.00,155,1
12/23/2003,07:46,1016.00,1016.25,1016.00,1016.25,13,0
12/23/2003,07:47,1016.25,1016.25,1016.00,1016.25,158,2
12/23/2003,07:48,1016.25,1016.50,1016.25,1016.25,118,33
12/23/2003,07:49,1016.25,1016.25,1016.25,1016.25,0,74
12/23/2003,07:50,1016.25,1016.25,1016.00,1016.25,86,5
12/23/2003,07:51,1016.25,1016.50,1016.25,1016.50,91,0
12/23/2003,07:53,1016.50,1016.50,1016.25,1016.25,5,1
12/23/2003,07:54,1016.25,1016.50,1016.00,1016.25,17,319
12/23/2003,07:55,1016.25,1016.25,1016.00,1016.25,5,7
12/23/2003,07:57,1016.00,1016.00,1016.00,1016.00,0,10
12/23/2003,07:58,1016.25,1016.25,1016.00,1016.25,61,1
12/23/2003,07:59,1016.00,1016.25,1016.00,1016.00,3,21
12/23/2003,08:00,1016.25,1016.25,1016.00,1016.25,4,1
12/23/2003,08:01,1016.00,1016.25,1016.00,1016.25,77,3
12/23/2003,08:02,1016.25,1016.25,1016.25,1016.25,4,0
12/23/2003,08:03,1016.25,1016.25,1016.00,1016.25,10,2
12/23/2003,08:04,1016.00,1016.00,1016.00,1016.00,0,221
12/23/2003,08:05,1016.25,1016.25,1016.00,1016.25,102,3
12/23/2003,08:06,1016.00,1016.50,1016.00,1016.25,82,10
12/23/2003,08:07,1016.25,1016.25,1015.75,1016.00,12,94
12/23/2003,08:08,1015.75,1016.00,1015.75,1016.00,3,57
12/23/2003,08:09,1015.75,1016.00,1015.75,1015.75,2,51
12/23/2003,08:10,1015.75,1016.00,1015.75,1016.00,6,12
12/23/2003,08:11,1015.75,1015.75,1015.75,1015.75,0,61
12/23/2003,08:12,1016.00,1016.25,1015.75,1016.00,115,27
12/23/2003,08:13,1016.25,1016.25,1016.00,1016.25,18,18
12/23/2003,08:15,1016.00,1016.00,1016.00,1016.00,0,173
12/23/2003,08:16,1016.00,1016.50,1016.00,1016.50,172,15
12/23/2003,08:17,1016.50,1016.75,1016.25,1016.75,168,2
12/23/2003,08:18,1016.75,1016.75,1016.50,1016.50,26,54
12/23/2003,08:19,1016.50,1016.50,1016.25,1016.50,4,41
12/23/2003,08:20,1016.25,1016.50,1015.75,1016.00,9,136
12/23/2003,08:21,1016.25,1016.25,1016.00,1016.25,8,19
12/23/2003,08:22,1016.00,1016.25,1016.00,1016.25,10,70
12/23/2003,08:23,1016.00,1016.25,1016.00,1016.00,1,4
12/23/2003,08:24,1016.00,1016.25,1016.00,1016.00,3,42
12/23/2003,08:25,1015.75,1016.00,1015.75,1016.00,50,1
12/23/2003,08:26,1015.75,1016.00,1015.75,1015.75,14,38
12/23/2003,08:27,1015.75,1016.00,1015.50,1015.50,46,466
12/23/2003,08:28,1015.50,1015.50,1015.00,1015.25,210,390
12/23/2003,08:29,1015.00,1015.25,1015.00,1015.25,9,11
12/23/2003,08:30,1015.25,1015.50,1015.00,1015.50,1136,119
12/23/2003,08:31,1015.50,1015.75,1015.00,1015.25,1324,1410
12/23/2003,08:32,1015.25,1015.50,1014.50,1015.00,915,1004
12/23/2003,08:33,1015.25,1015.50,1014.75,1015.50,1164,557
12/23/2003,08:34,1015.50,1016.75,1015.25,1016.25,2480,1420
12/23/2003,08:35,1016.50,1016.75,1016.00,1016.75,2288,620
12/23/2003,08:36,1016.75,1017.25,1016.25,1016.50,2174,2078
12/23/2003,08:37,1016.50,1016.75,1016.25,1016.25,655,738
12/23/2003,08:38,1016.25,1017.25,1016.25,1016.75,1754,789
12/23/2003,08:39,1016.75,1017.00,1016.50,1016.50,510,806
12/23/2003,08:40,1016.75,1017.00,1016.50,1017.00,607,423
12/23/2003,08:41,1017.00,1017.25,1016.75,1017.00,491,257
12/23/2003,08:42,1017.00,1017.25,1016.75,1017.25,352,349
12/23/2003,08:43,1017.00,1017.50,1017.00,1017.25,2243,597
12/23/2003,08:44,1017.25,1017.25,1016.75,1016.75,462,1143
12/23/2003,08:45,1017.00,1017.25,1016.75,1017.00,509,137
12/23/2003,08:46,1017.00,1017.25,1016.50,1016.50,150,886
12/23/2003,08:47,1016.50,1017.00,1016.50,1016.75,301,246
12/23/2003,08:48,1016.50,1017.75,1016.50,1017.00,1905,1658
12/23/2003,08:49,1017.00,1017.25,1016.25,1016.50,741,1030
12/23/2003,08:50,1016.50,1017.25,1016.50,1016.75,587,493
12/23/2003,08:51,1016.75,1016.75,1016.50,1016.75,507,89
12/23/2003,08:52,1016.75,1016.75,1016.25,1016.25,536,584
12/23/2003,08:53,1016.50,1016.50,1015.50,1016.00,456,1322
12/23/2003,08:54,1016.00,1016.25,1015.75,1016.25,912,138
12/23/2003,08:55,1016.25,1016.75,1016.25,1016.50,676,369
12/23/2003,08:56,1016.50,1016.75,1016.25,1016.75,583,53
12/23/2003,08:57,1017.00,1017.00,1016.50,1016.50,1046,209
12/23/2003,08:58,1016.75,1016.75,1016.00,1016.00,94,1907
12/23/2003,08:59,1016.00,1016.75,1015.75,1016.75,1153,321
12/23/2003,09:00,1016.75,1017.00,1016.00,1016.25,946,1090
12/23/2003,09:01,1016.25,1017.25,1016.25,1017.00,788,303
12/23/2003,09:02,1016.75,1017.00,1016.75,1016.75,152,28
12/23/2003,09:03,1016.75,1016.75,1016.25,1016.75,566,496
12/23/2003,09:04,1016.75,1017.50,1016.75,1017.25,1589,523
12/23/2003,09:05,1017.00,1017.25,1016.75,1017.00,125,1209
12/23/2003,09:06,1017.00,1017.00,1016.50,1016.75,323,645
12/23/2003,09:07,1016.75,1017.00,1016.25,1017.00,1136,372
12/23/2003,09:08,1017.00,1017.00,1016.75,1017.00,432,354
12/23/2003,09:09,1017.00,1017.50,1016.75,1017.25,1024,214
12/23/2003,09:10,1017.25,1018.00,1017.25,1017.50,1564,1553
12/23/2003,09:11,1017.50,1017.75,1017.25,1017.50,482,149
12/23/2003,09:12,1017.50,1018.25,1017.50,1018.00,2349,504
12/23/2003,09:13,1018.00,1019.00,1018.00,1019.00,5767,1201
12/23/2003,09:14,1019.00,1019.50,1018.75,1019.00,1850,779
12/23/2003,09:15,1019.25,1019.25,1018.75,1019.00,384,660
12/23/2003,09:16,1019.00,1019.25,1018.75,1019.00,261,737
12/23/2003,09:17,1018.75,1019.25,1018.75,1019.00,838,332
12/23/2003,09:18,1019.00,1019.25,1018.75,1019.00,82,468
12/23/2003,09:19,1018.75,1019.25,1018.75,1019.25,690,65
12/23/2003,09:20,1019.25,1019.25,1018.75,1019.00,266,307
12/23/2003,09:21,1019.00,1019.00,1018.75,1018.75,147,51
12/23/2003,09:22,1018.75,1019.50,1018.75,1019.25,1049,448
12/23/2003,09:23,1019.25,1020.00,1019.00,1019.50,2940,891
12/23/2003,09:24,1019.50,1019.75,1019.25,1019.25,171,798
12/23/2003,09:25,1019.25,1019.50,1019.25,1019.50,64,731
12/23/2003,09:26,1019.25,1019.50,1019.00,1019.25,202,352
12/23/2003,09:27,1019.00,1019.25,1018.75,1019.00,67,821
12/23/2003,09:28,1019.00,1019.00,1018.75,1018.75,38,72
12/23/2003,09:29,1018.75,1019.25,1018.75,1019.00,993,267
12/23/2003,09:30,1018.75,1019.00,1018.75,1019.00,139,45
12/23/2003,09:31,1019.00,1019.00,1018.75,1019.00,189,42
12/23/2003,09:32,1019.00,1019.00,1018.75,1018.75,17,184
12/23/2003,09:33,1018.75,1019.00,1018.50,1018.75,189,734
12/23/2003,09:34,1018.50,1018.75,1018.50,1018.50,57,480
12/23/2003,09:35,1018.50,1018.50,1018.25,1018.25,244,533
12/23/2003,09:36,1018.50,1019.00,1018.25,1018.75,841,446
12/23/2003,09:37,1018.75,1019.00,1018.50,1018.75,14,276
12/23/2003,09:38,1018.50,1018.75,1018.50,1018.75,48,9
12/23/2003,09:39,1018.75,1018.75,1018.50,1018.50,204,293
12/23/2003,09:40,1018.50,1018.50,1018.00,1018.25,135,1277
12/23/2003,09:41,1018.25,1018.50,1018.00,1018.00,338,1083
12/23/2003,09:42,1018.25,1018.50,1018.00,1018.25,402,42
12/23/2003,09:43,1018.50,1018.50,1018.25,1018.50,78,66
12/23/2003,09:44,1018.50,1018.75,1018.25,1018.75,460,70
12/23/2003,09:45,1018.50,1018.75,1018.25,1018.50,27,241
12/23/2003,09:46,1018.50,1018.50,1018.25,1018.50,195,4
12/23/2003,09:47,1018.50,1018.75,1018.25,1018.50,141,41
12/23/2003,09:48,1018.50,1018.75,1018.25,1018.75,182,14
12/23/2003,09:49,1018.75,1018.75,1018.25,1018.25,153,371
12/23/2003,09:50,1018.25,1018.75,1018.25,1018.50,218,66
12/23/2003,09:51,1018.50,1018.75,1018.25,1018.50,11,208
12/23/2003,09:52,1018.25,1018.50,1018.00,1018.25,325,250
12/23/2003,09:53,1018.25,1018.25,1018.00,1018.00,18,496
12/23/2003,09:54,1018.00,1018.25,1017.75,1017.75,43,486
12/23/2003,09:55,1017.75,1018.00,1017.75,1018.00,33,445
12/23/2003,09:56,1018.00,1018.00,1017.75,1018.00,38,144
12/23/2003,09:57,1017.75,1018.00,1017.50,1017.75,444,638
12/23/2003,09:58,1017.75,1018.00,1017.75,1017.75,62,492
12/23/2003,09:59,1017.75,1018.00,1017.50,1017.75,341,416
12/23/2003,10:00,1017.75,1017.75,1017.50,1017.75,394,34
12/23/2003,10:01,1018.00,1018.00,1017.75,1018.00,104,77
12/23/2003,10:02,1018.00,1018.00,1017.75,1017.75,119,292
12/23/2003,10:03,1017.75,1018.00,1017.50,1017.50,56,219
12/23/2003,10:04,1017.50,1017.75,1017.50,1017.75,84,34
12/23/2003,10:05,1017.50,1017.75,1017.50,1017.50,14,175
12/23/2003,10:06,1017.50,1018.00,1017.50,1018.00,735,103
12/23/2003,10:07,1017.75,1018.25,1017.75,1018.25,413,64
12/23/2003,10:08,1018.25,1018.50,1018.00,1018.25,371,112
12/23/2003,10:09,1018.25,1018.50,1018.00,1018.25,407,56
12/23/2003,10:10,1018.50,1018.75,1018.25,1018.75,532,284
12/23/2003,10:11,1018.75,1018.75,1018.25,1018.50,639,672
12/23/2003,10:12,1018.50,1019.00,1018.50,1018.75,857,123
12/23/2003,10:13,1019.00,1019.00,1018.50,1018.75,30,404
12/23/2003,10:14,1018.75,1019.00,1018.75,1018.75,477,55
12/23/2003,10:15,1019.00,1019.00,1018.75,1019.00,107,110
12/23/2003,10:16,1018.75,1019.00,1018.75,1018.75,18,371
12/23/2003,10:17,1018.75,1018.75,1018.00,1018.25,187,792
12/23/2003,10:18,1018.25,1018.25,1017.75,1018.00,480,459
12/23/2003,10:19,1018.00,1018.25,1018.00,1018.25,86,361
12/23/2003,10:20,1018.00,1018.25,1017.75,1018.00,43,325
12/23/2003,10:21,1017.75,1018.00,1017.75,1017.75,7,330
12/23/2003,10:22,1018.00,1018.00,1017.75,1017.75,8,264
12/23/2003,10:23,1017.75,1017.75,1017.50,1017.50,37,119
12/23/2003,10:24,1017.75,1017.75,1017.50,1017.75,96,52
12/23/2003,10:25,1017.50,1017.75,1017.50,1017.75,121,42
12/23/2003,10:26,1017.75,1018.00,1017.75,1018.00,381,6
12/23/2003,10:27,1018.00,1018.25,1017.75,1018.25,256,5
12/23/2003,10:28,1018.25,1018.50,1018.00,1018.25,818,41
12/23/2003,10:29,1018.25,1018.75,1018.25,1018.50,518,105
12/23/2003,10:30,1018.50,1018.50,1018.25,1018.25,34,274
12/23/2003,10:31,1018.25,1018.50,1018.25,1018.50,40,260
12/23/2003,10:32,1018.50,1018.75,1018.25,1018.50,309,267
12/23/2003,10:33,1018.50,1018.75,1018.50,1018.75,8,63
12/23/2003,10:34,1018.75,1018.75,1018.25,1018.25,49,195
12/23/2003,10:35,1018.25,1018.50,1018.25,1018.50,141,37
12/23/2003,10:36,1018.50,1018.50,1018.25,1018.25,13,15
12/23/2003,10:37,1018.25,1018.75,1018.25,1018.50,192,10
12/23/2003,10:38,1018.75,1018.75,1018.50,1018.50,102,303
12/23/2003,10:39,1018.50,1018.75,1018.50,1018.50,205,64
12/23/2003,10:40,1018.50,1018.75,1018.50,1018.50,108,70
12/23/2003,10:41,1018.50,1018.75,1018.50,1018.75,4,29
12/23/2003,10:42,1018.50,1018.75,1018.50,1018.50,7,334
12/23/2003,10:43,1018.75,1018.75,1018.25,1018.25,6,111
12/23/2003,10:44,1018.50,1018.50,1018.25,1018.50,235,32
12/23/2003,10:45,1018.50,1018.50,1018.25,1018.50,115,61
12/23/2003,10:46,1018.25,1018.50,1018.00,1018.50,127,194
12/23/2003,10:47,1018.50,1018.50,1018.25,1018.25,2,86
12/23/2003,10:48,1018.25,1018.50,1018.00,1018.25,162,169
12/23/2003,10:49,1018.25,1018.25,1018.00,1018.25,80,115
12/23/2003,10:50,1018.25,1018.25,1018.00,1018.25,29,67
12/23/2003,10:51,1018.25,1018.25,1017.75,1018.00,73,234
12/23/2003,10:52,1018.00,1018.25,1018.00,1018.00,44,42
12/23/2003,10:53,1018.25,1018.25,1018.00,1018.00,12,69
12/23/2003,10:54,1018.25,1018.25,1018.00,1018.25,191,2
12/23/2003,10:55,1018.25,1018.25,1018.00,1018.00,83,10
12/23/2003,10:56,1018.00,1018.25,1018.00,1018.00,3,31
12/23/2003,10:57,1018.00,1018.00,1018.00,1018.00,0,237
12/23/2003,10:58,1018.00,1018.25,1017.75,1018.00,12,150
12/23/2003,10:59,1018.00,1018.00,1017.75,1017.75,30,26
12/23/2003,11:00,1017.75,1018.00,1017.75,1018.00,245,18
12/23/2003,11:01,1018.25,1018.25,1018.00,1018.00,16,324
12/23/2003,11:02,1018.00,1018.00,1018.00,1018.00,0,55
12/23/2003,11:03,1018.00,1018.25,1018.00,1018.25,11,34
12/23/2003,11:04,1018.25,1018.25,1018.00,1018.00,246,13
12/23/2003,11:05,1018.00,1018.50,1018.00,1018.50,201,13
12/23/2003,11:06,1018.25,1018.50,1018.25,1018.25,85,131
12/23/2003,11:07,1018.50,1018.75,1018.50,1018.75,219,121
12/23/2003,11:08,1018.75,1018.75,1018.25,1018.25,12,95
12/23/2003,11:09,1018.25,1018.50,1018.25,1018.50,58,25
12/23/2003,11:10,1018.50,1018.50,1018.25,1018.25,41,17
12/23/2003,11:11,1018.25,1018.50,1018.25,1018.25,43,23
12/23/2003,11:12,1018.25,1018.50,1018.25,1018.25,113,351
12/23/2003,11:13,1018.25,1018.50,1018.25,1018.50,230,21
12/23/2003,11:14,1018.50,1018.50,1018.00,1018.00,31,374
12/23/2003,11:15,1018.25,1018.50,1018.00,1018.25,91,112
12/23/2003,11:16,1018.25,1018.50,1018.25,1018.50,184,17
12/23/2003,11:17,1018.50,1018.50,1018.25,1018.25,50,11
12/23/2003,11:18,1018.50,1018.50,1018.25,1018.50,55,54
12/23/2003,11:19,1018.25,1018.50,1018.25,1018.50,7,41
12/23/2003,11:20,1018.25,1018.50,1018.25,1018.25,31,29
12/23/2003,11:21,1018.25,1018.50,1018.00,1018.25,168,272
12/23/2003,11:22,1018.25,1018.50,1018.00,1018.00,183,23
12/23/2003,11:23,1018.25,1018.50,1018.00,1018.25,119,14
12/23/2003,11:24,1018.25,1018.25,1018.25,1018.25,0,26
12/23/2003,11:25,1018.50,1018.50,1018.25,1018.25,24,99
12/23/2003,11:26,1018.25,1018.25,1018.00,1018.00,2,205
12/23/2003,11:27,1018.00,1018.25,1018.00,1018.25,13,178
12/23/2003,11:28,1018.00,1018.00,1017.75,1017.75,46,543
12/23/2003,11:29,1018.00,1018.00,1017.75,1017.75,31,150
12/23/2003,11:30,1017.75,1018.00,1017.50,1018.00,354,374
12/23/2003,11:31,1018.00,1018.00,1017.75,1018.00,21,238
12/23/2003,11:32,1017.75,1018.00,1017.50,1017.75,22,226
12/23/2003,11:33,1017.75,1017.75,1017.50,1017.50,53,55
12/23/2003,11:34,1017.50,1017.75,1017.50,1017.50,17,151
12/23/2003,11:35,1017.75,1018.00,1017.50,1017.75,375,5
12/23/2003,11:36,1018.00,1018.00,1017.75,1018.00,5,25
12/23/2003,11:37,1017.75,1018.00,1017.75,1018.00,3,180
12/23/2003,11:38,1018.00,1018.00,1017.50,1017.75,2,78
12/23/2003,11:39,1017.75,1017.75,1017.50,1017.50,16,17
12/23/2003,11:40,1017.50,1017.75,1017.50,1017.75,505,15
12/23/2003,11:41,1017.75,1018.00,1017.75,1017.75,147,15
12/23/2003,11:42,1018.00,1018.25,1017.75,1018.25,393,73
12/23/2003,11:43,1018.25,1018.50,1018.00,1018.00,258,51
12/23/2003,11:44,1018.00,1018.25,1018.00,1018.25,3,34
12/23/2003,11:45,1018.00,1018.25,1018.00,1018.25,237,56
12/23/2003,11:46,1018.25,1018.25,1018.00,1018.00,135,6
12/23/2003,11:47,1018.00,1018.25,1018.00,1018.00,6,89
12/23/2003,11:48,1018.00,1018.25,1018.00,1018.25,13,9
12/23/2003,11:49,1018.00,1018.25,1018.00,1018.00,1,129
12/23/2003,11:50,1018.00,1018.25,1018.00,1018.00,1,93
12/23/2003,11:51,1018.00,1018.00,1017.75,1017.75,9,84
12/23/2003,11:52,1018.00,1018.00,1018.00,1018.00,20,0
12/23/2003,11:53,1018.00,1018.00,1018.00,1018.00,2,0
12/23/2003,11:54,1018.00,1018.00,1018.00,1018.00,3,0
12/23/2003,11:55,1018.00,1018.00,1017.75,1017.75,5,8
12/23/2003,11:56,1017.75,1018.00,1017.75,1018.00,189,56
12/23/2003,11:57,1018.00,1018.50,1018.00,1018.25,375,182
12/23/2003,11:58,1018.25,1018.50,1018.25,1018.25,108,249
12/23/2003,11:59,1018.50,1018.50,1018.25,1018.25,54,79
12/23/2003,12:00,1018.25,1018.50,1018.25,1018.25,42,188
12/23/2003,12:01,1018.25,1018.50,1018.25,1018.25,4,67
12/23/2003,12:02,1018.50,1018.50,1018.00,1018.00,5,178
12/23/2003,12:03,1018.00,1018.25,1018.00,1018.00,13,76
12/23/2003,12:04,1018.25,1018.25,1018.00,1018.25,3,17
12/23/2003,12:05,1018.25,1018.25,1018.00,1018.25,154,13
12/23/2003,12:06,1018.25,1018.25,1017.75,1018.00,136,169
12/23/2003,12:07,1017.75,1018.00,1017.75,1018.00,22,22
12/23/2003,12:08,1017.75,1017.75,1017.50,1017.50,206,256
12/23/2003,12:09,1017.75,1017.75,1017.00,1017.00,164,859
12/23/2003,12:10,1017.00,1017.25,1016.50,1016.75,214,1398
12/23/2003,12:11,1016.75,1016.75,1016.50,1016.50,67,55
12/23/2003,12:12,1016.50,1016.75,1016.25,1016.50,104,930
12/23/2003,12:13,1016.50,1016.75,1016.50,1016.75,22,245
12/23/2003,12:14,1016.50,1016.75,1016.50,1016.75,35,30
12/23/2003,12:15,1016.50,1016.75,1016.50,1016.75,421,25
12/23/2003,12:16,1016.75,1017.00,1016.75,1017.00,47,65
12/23/2003,12:17,1017.00,1017.00,1016.75,1017.00,11,37
12/23/2003,12:18,1017.00,1017.00,1016.75,1016.75,248,1
12/23/2003,12:19,1017.00,1018.00,1017.00,1018.00,756,264
12/23/2003,12:20,1017.75,1017.75,1017.25,1017.25,75,390
12/23/2003,12:21,1017.50,1017.50,1016.75,1017.25,109,362
12/23/2003,12:22,1017.25,1017.50,1017.00,1017.25,127,93
12/23/2003,12:23,1017.50,1017.50,1017.00,1017.25,24,226
12/23/2003,12:24,1017.25,1017.25,1017.00,1017.00,11,46
12/23/2003,12:25,1017.00,1017.25,1017.00,1017.25,13,19
12/23/2003,12:26,1017.00,1017.25,1017.00,1017.25,67,8
12/23/2003,12:27,1017.25,1017.25,1017.00,1017.25,23,2
12/23/2003,12:28,1017.00,1017.25,1016.75,1016.75,6,180
12/23/2003,12:29,1017.00,1017.00,1016.50,1016.75,170,242
12/23/2003,12:30,1016.75,1017.00,1016.75,1017.00,194,37
12/23/2003,12:31,1017.00,1017.00,1016.75,1017.00,14,30
12/23/2003,12:32,1017.00,1017.25,1016.75,1017.25,250,66
12/23/2003,12:33,1017.25,1017.25,1016.75,1017.00,27,112
12/23/2003,12:34,1017.00,1017.00,1016.75,1016.75,26,39
12/23/2003,12:35,1016.75,1017.00,1016.75,1017.00,58,161
12/23/2003,12:36,1017.00,1017.25,1016.75,1017.00,104,38
12/23/2003,12:37,1017.00,1017.00,1016.75,1016.75,108,471
12/23/2003,12:38,1017.00,1017.00,1016.75,1017.00,79,170
12/23/2003,12:39,1016.75,1017.25,1016.75,1017.00,109,187
12/23/2003,12:40,1016.75,1017.00,1016.75,1017.00,262,1
12/23/2003,12:41,1017.25,1017.50,1017.00,1017.50,375,199
12/23/2003,12:42,1017.50,1017.50,1017.00,1017.50,617,289
12/23/2003,12:43,1017.50,1017.75,1017.50,1017.50,23,163
12/23/2003,12:44,1017.50,1017.50,1017.25,1017.25,0,110
12/23/2003,12:45,1017.25,1017.75,1017.25,1017.50,161,9
12/23/2003,12:46,1017.50,1018.00,1017.50,1017.75,245,170
12/23/2003,12:47,1017.50,1018.00,1017.50,1017.75,123,73
12/23/2003,12:48,1018.00,1018.00,1017.75,1018.00,52,20
12/23/2003,12:49,1018.00,1018.00,1017.75,1017.75,4,227
12/23/2003,12:50,1017.75,1018.00,1017.50,1017.75,26,204
12/23/2003,12:51,1017.50,1017.75,1017.25,1017.50,98,162
12/23/2003,12:52,1017.50,1017.75,1017.25,1017.75,128,40
12/23/2003,12:53,1017.50,1017.75,1017.50,1017.50,5,10
12/23/2003,12:54,1017.75,1017.75,1017.50,1017.50,2,59
12/23/2003,12:55,1017.50,1017.75,1017.25,1017.50,25,59
12/23/2003,12:56,1017.50,1017.50,1017.25,1017.50,5,5
12/23/2003,12:57,1017.25,1017.50,1017.25,1017.50,21,23
12/23/2003,12:58,1017.50,1017.75,1017.25,1017.75,121,36
12/23/2003,12:59,1017.75,1017.75,1017.25,1017.75,121,170
12/23/2003,13:00,1017.75,1017.75,1017.50,1017.50,1,248
12/23/2003,13:01,1017.50,1017.75,1017.50,1017.50,2,39
12/23/2003,13:02,1017.50,1017.75,1017.50,1017.50,1,29
12/23/2003,13:03,1017.50,1018.25,1017.50,1018.00,599,88
12/23/2003,13:04,1018.00,1018.25,1017.75,1017.75,31,324
12/23/2003,13:05,1017.75,1018.00,1017.75,1018.00,1,45
12/23/2003,13:06,1018.00,1018.00,1016.75,1017.00,90,1110
12/23/2003,13:07,1017.00,1017.00,1016.25,1016.25,408,1929
12/23/2003,13:08,1016.25,1016.75,1016.00,1016.50,449,274
12/23/2003,13:09,1016.50,1016.75,1016.25,1016.25,22,190
12/23/2003,13:10,1016.25,1016.75,1016.25,1016.75,263,47
12/23/2003,13:11,1016.75,1016.75,1016.50,1016.75,20,4
12/23/2003,13:12,1016.75,1016.75,1016.50,1016.50,13,10
12/23/2003,13:13,1016.75,1016.75,1016.25,1016.25,69,498
12/23/2003,13:14,1016.25,1016.25,1015.75,1016.00,632,1485
12/23/2003,13:15,1016.00,1016.00,1015.50,1015.50,158,1376
12/23/2003,13:16,1015.50,1015.50,1015.00,1015.50,599,1101
12/23/2003,13:17,1015.25,1015.50,1015.00,1015.25,270,828
12/23/2003,13:18,1015.25,1015.50,1015.25,1015.25,70,151
12/23/2003,13:19,1015.25,1015.50,1015.25,1015.50,156,104
12/23/2003,13:20,1015.50,1015.50,1015.25,1015.25,13,87
12/23/2003,13:21,1015.25,1015.50,1015.25,1015.50,67,106
12/23/2003,13:22,1015.25,1015.75,1015.25,1015.75,281,30
12/23/2003,13:23,1015.75,1016.00,1015.50,1016.00,518,24
12/23/2003,13:24,1015.75,1016.00,1015.75,1015.75,41,196
12/23/2003,13:25,1016.00,1016.25,1015.75,1016.25,303,3
12/23/2003,13:26,1016.25,1016.75,1016.00,1016.75,1129,356
12/23/2003,13:27,1016.75,1017.00,1016.25,1016.50,496,1065
12/23/2003,13:28,1016.50,1016.50,1016.00,1016.00,55,377
12/23/2003,13:29,1016.25,1016.25,1015.50,1015.75,173,864
12/23/2003,13:30,1015.50,1016.25,1015.50,1016.00,670,50
12/23/2003,13:31,1016.00,1016.00,1015.50,1015.75,56,291
12/23/2003,13:32,1015.75,1016.25,1015.50,1016.25,685,709
12/23/2003,13:33,1016.25,1016.50,1016.00,1016.50,582,21
12/23/2003,13:34,1016.50,1016.75,1016.25,1016.75,206,7
12/23/2003,13:35,1016.50,1016.75,1016.50,1016.50,26,246
12/23/2003,13:36,1016.50,1016.75,1016.25,1016.25,4,161
12/23/2003,13:37,1016.25,1016.50,1016.25,1016.25,11,45
12/23/2003,13:38,1016.25,1016.50,1016.00,1016.25,121,275
12/23/2003,13:39,1016.00,1016.50,1016.00,1016.50,71,3
12/23/2003,13:40,1016.25,1016.50,1016.25,1016.50,30,8
12/23/2003,13:41,1016.25,1016.50,1016.00,1016.00,33,388
12/23/2003,13:42,1016.00,1016.25,1016.00,1016.00,9,67
12/23/2003,13:43,1016.00,1016.25,1016.00,1016.00,64,56
12/23/2003,13:44,1016.00,1016.00,1015.50,1015.50,8,501
12/23/2003,13:45,1015.50,1015.75,1015.25,1015.50,106,1358
12/23/2003,13:46,1015.25,1015.50,1014.75,1015.00,98,1323
12/23/2003,13:47,1014.75,1015.00,1014.50,1014.75,378,2292
12/23/2003,13:48,1014.75,1015.00,1014.50,1015.00,186,258
12/23/2003,13:49,1015.00,1015.50,1015.00,1015.25,1248,145
12/23/2003,13:50,1015.25,1015.25,1014.50,1014.75,264,975
12/23/2003,13:51,1014.75,1015.00,1014.75,1014.75,272,174
12/23/2003,13:52,1014.75,1015.00,1014.75,1015.00,306,34
12/23/2003,13:53,1015.00,1015.25,1014.75,1015.25,196,38
12/23/2003,13:54,1015.25,1015.25,1015.00,1015.00,48,190
12/23/2003,13:55,1015.25,1015.25,1014.75,1015.00,170,355
12/23/2003,13:56,1014.75,1015.00,1014.75,1014.75,18,243
12/23/2003,13:57,1014.75,1015.00,1014.75,1015.00,18,556
12/23/2003,13:58,1014.75,1015.25,1014.75,1015.25,446,20
12/23/2003,13:59,1015.25,1015.75,1015.00,1015.75,1139,163
12/23/2003,14:00,1015.50,1015.75,1015.50,1015.50,35,32
12/23/2003,14:01,1015.75,1015.75,1015.50,1015.75,481,48
12/23/2003,14:02,1015.50,1015.50,1015.25,1015.50,251,245
12/23/2003,14:03,1015.50,1016.00,1015.50,1015.75,304,182
12/23/2003,14:04,1015.50,1015.75,1015.50,1015.50,321,18
12/23/2003,14:05,1015.50,1015.75,1015.50,1015.75,143,8
12/23/2003,14:06,1015.50,1016.25,1015.50,1016.25,476,51
12/23/2003,14:07,1016.25,1016.50,1016.00,1016.25,562,118
12/23/2003,14:08,1016.25,1016.50,1016.25,1016.50,44,196
12/23/2003,14:09,1016.25,1016.25,1016.00,1016.25,10,117
12/23/2003,14:10,1016.25,1016.25,1016.00,1016.25,23,10
12/23/2003,14:11,1016.25,1016.25,1016.00,1016.25,51,4
12/23/2003,14:12,1016.25,1016.50,1016.25,1016.50,235,48
12/23/2003,14:13,1016.50,1016.75,1016.25,1016.50,537,212
12/23/2003,14:14,1016.75,1017.00,1016.50,1016.75,796,278
12/23/2003,14:15,1016.75,1016.75,1016.50,1016.75,399,6
12/23/2003,14:16,1016.75,1016.75,1016.50,1016.50,55,96
12/23/2003,14:17,1016.50,1016.75,1016.25,1016.50,227,257
12/23/2003,14:18,1016.75,1016.75,1016.50,1016.50,16,197
12/23/2003,14:19,1016.50,1016.75,1016.25,1016.50,165,134
12/23/2003,14:20,1016.75,1016.75,1016.25,1016.25,217,452
12/23/2003,14:21,1016.25,1016.50,1016.00,1016.00,5,231
12/23/2003,14:22,1016.00,1016.25,1016.00,1016.25,105,272
12/23/2003,14:23,1016.25,1016.25,1016.00,1016.25,101,16
12/23/2003,14:24,1016.25,1016.50,1016.25,1016.50,160,20
12/23/2003,14:25,1016.50,1016.50,1016.25,1016.25,25,70
12/23/2003,14:26,1016.25,1016.25,1016.25,1016.25,0,153
12/23/2003,14:27,1016.50,1016.50,1016.25,1016.25,4,56
12/23/2003,14:28,1016.25,1016.50,1016.25,1016.50,66,69
12/23/2003,14:29,1016.50,1016.50,1016.25,1016.50,20,28
12/23/2003,14:30,1016.50,1016.75,1016.25,1016.50,301,167
12/23/2003,14:31,1016.50,1016.75,1016.25,1016.75,122,45
12/23/2003,14:32,1016.50,1017.00,1016.50,1017.00,424,80
12/23/2003,14:33,1017.00,1017.50,1016.75,1017.25,1829,198
12/23/2003,14:34,1017.50,1018.00,1017.25,1017.75,765,73
12/23/2003,14:35,1018.00,1018.25,1017.75,1018.00,862,180
12/23/2003,14:36,1018.25,1018.75,1018.00,1018.50,2033,223
12/23/2003,14:37,1018.25,1018.50,1018.00,1018.00,86,1203
12/23/2003,14:38,1018.00,1018.25,1018.00,1018.00,10,307
12/23/2003,14:39,1018.25,1018.25,1018.00,1018.00,58,137
12/23/2003,14:40,1018.00,1018.25,1017.75,1018.25,501,61
12/23/2003,14:41,1018.25,1018.25,1017.75,1018.00,145,194
12/23/2003,14:42,1018.25,1018.50,1018.00,1018.50,1009,109
12/23/2003,14:43,1018.50,1018.75,1018.25,1018.50,883,770
12/23/2003,14:44,1018.50,1018.75,1018.25,1018.50,314,332
12/23/2003,14:45,1018.50,1018.75,1018.25,1018.50,899,10
12/23/2003,14:46,1018.75,1019.00,1018.75,1019.00,663,133
12/23/2003,14:47,1019.00,1019.25,1018.75,1019.00,1960,240
12/23/2003,14:48,1019.00,1019.25,1018.75,1019.00,206,894
12/23/2003,14:49,1018.75,1019.00,1018.25,1018.25,265,1457
12/23/2003,14:50,1018.25,1018.50,1018.00,1018.25,448,404
12/23/2003,14:51,1018.25,1018.50,1017.75,1017.75,287,838
12/23/2003,14:52,1018.00,1018.25,1017.75,1018.00,342,55
12/23/2003,14:53,1018.00,1018.25,1017.75,1017.75,98,680
12/23/2003,14:54,1017.75,1018.25,1017.75,1018.00,331,143
12/23/2003,14:55,1018.00,1018.25,1017.75,1018.25,923,321
12/23/2003,14:56,1018.25,1018.50,1018.00,1018.50,1090,337
12/23/2003,14:57,1018.50,1018.50,1018.25,1018.25,183,20
12/23/2003,14:58,1018.50,1018.75,1018.25,1018.50,699,328
12/23/2003,14:59,1018.50,1018.75,1018.50,1018.75,1775,33
12/23/2003,15:00,1018.75,1018.75,1018.25,1018.75,831,992
12/23/2003,15:01,1018.75,1018.75,1018.50,1018.50,906,389
12/23/2003,15:02,1018.50,1018.75,1018.25,1018.50,485,863
12/23/2003,15:03,1018.50,1019.00,1018.50,1018.75,998,307
12/23/2003,15:04,1018.50,1018.75,1018.50,1018.75,42,102
12/23/2003,15:05,1018.75,1018.75,1018.50,1018.50,86,72
12/23/2003,15:06,1018.50,1018.75,1018.50,1018.75,87,110
12/23/2003,15:07,1018.75,1019.00,1018.50,1019.00,526,211
12/23/2003,15:08,1018.75,1019.00,1018.75,1019.00,57,184
12/23/2003,15:09,1019.00,1019.00,1018.50,1018.75,320,829
12/23/2003,15:10,1018.75,1018.75,1018.25,1018.50,280,709
12/23/2003,15:11,1018.50,1018.50,1018.25,1018.50,211,298
12/23/2003,15:12,1018.25,1018.50,1018.00,1018.00,50,1084
12/23/2003,15:13,1018.00,1018.25,1017.75,1017.75,416,1032
12/23/2003,15:14,1017.75,1018.00,1017.25,1017.75,737,2141
12/23/2003,15:15,1017.75,1018.00,1017.25,1017.25,1279,1190
12/23/2003,15:31,1017.75,1017.75,1017.25,1017.25,273,150
12/23/2003,15:32,1017.25,1017.25,1017.00,1017.25,6,23
12/23/2003,15:33,1017.25,1017.50,1017.25,1017.50,147,0
12/23/2003,15:34,1017.25,1017.25,1017.25,1017.25,0,66
12/23/2003,15:35,1017.25,1017.25,1017.00,1017.00,0,107
12/23/2003,15:36,1017.00,1017.00,1017.00,1017.00,0,31
12/23/2003,15:37,1017.00,1017.00,1017.00,1017.00,0,101
12/23/2003,15:38,1017.25,1017.25,1017.25,1017.25,25,0
12/23/2003,15:39,1017.00,1017.00,1017.00,1017.00,0,201
12/23/2003,15:41,1017.00,1017.25,1016.75,1016.75,15,254
12/23/2003,15:42,1016.75,1016.75,1016.75,1016.75,0,7
12/23/2003,15:43,1016.75,1016.75,1016.00,1016.00,5,256
12/23/2003,15:44,1016.00,1016.00,1014.75,1015.25,50,262
12/23/2003,15:45,1015.25,1015.25,1015.00,1015.00,33,26
12/23/2003,15:46,1015.25,1015.50,1015.25,1015.50,70,0
12/23/2003,15:47,1015.50,1015.50,1015.25,1015.50,18,5
12/23/2003,15:48,1015.50,1015.75,1015.50,1015.50,81,13
12/23/2003,15:49,1015.50,1015.50,1015.25,1015.25,5,10
12/23/2003,15:50,1015.50,1015.50,1015.50,1015.50,13,0
12/23/2003,15:51,1015.50,1015.75,1015.50,1015.75,5,0
12/23/2003,15:52,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,15:53,1015.50,1015.50,1015.00,1015.25,11,211
12/23/2003,15:54,1015.50,1015.50,1015.00,1015.00,1,101
12/23/2003,15:55,1015.25,1015.50,1015.25,1015.25,8,3
12/23/2003,15:56,1015.50,1015.50,1015.50,1015.50,19,0
12/23/2003,15:57,1015.50,1015.75,1015.50,1015.75,66,21
12/23/2003,15:58,1015.75,1016.00,1015.75,1016.00,109,0
12/23/2003,15:59,1016.00,1016.00,1016.00,1016.00,19,0
12/23/2003,16:00,1016.00,1016.25,1015.50,1015.75,60,54
12/23/2003,17:01,1015.50,1015.50,1015.25,1015.25,0,70
12/23/2003,17:02,1015.25,1015.25,1015.25,1015.25,0,10
12/23/2003,17:03,1015.50,1015.75,1015.50,1015.75,29,0
12/23/2003,17:04,1015.75,1015.75,1015.75,1015.75,7,0
12/23/2003,17:05,1016.00,1016.00,1016.00,1016.00,96,0
12/23/2003,17:06,1016.00,1016.00,1016.00,1016.00,1,0
12/23/2003,17:07,1015.75,1015.75,1015.75,1015.75,0,3
12/23/2003,17:08,1015.50,1015.75,1015.50,1015.75,1,1
12/23/2003,17:09,1015.75,1015.75,1015.50,1015.75,12,3
12/23/2003,17:10,1015.75,1015.75,1015.75,1015.75,2,0
12/23/2003,17:12,1016.00,1016.00,1015.75,1015.75,1,23
12/23/2003,17:13,1015.50,1015.50,1015.00,1015.00,0,93
12/23/2003,17:14,1015.25,1015.25,1015.25,1015.25,23,0
12/23/2003,17:15,1015.25,1015.25,1015.25,1015.25,3,0
12/23/2003,17:16,1015.25,1015.25,1015.00,1015.00,1,100
12/23/2003,17:20,1015.25,1015.25,1015.25,1015.25,6,0
12/23/2003,17:22,1015.25,1015.25,1015.25,1015.25,3,0
12/23/2003,17:24,1015.25,1015.25,1015.25,1015.25,3,0
12/23/2003,17:25,1015.25,1015.25,1015.00,1015.00,1,1
12/23/2003,17:26,1015.00,1015.25,1015.00,1015.25,1,5
12/23/2003,17:27,1015.25,1015.50,1015.00,1015.25,8,11
12/23/2003,17:28,1015.25,1015.25,1015.25,1015.25,4,0
12/23/2003,17:29,1015.25,1015.25,1015.25,1015.25,2,0
12/23/2003,17:30,1015.00,1015.25,1015.00,1015.25,3,2
12/23/2003,17:31,1015.50,1015.50,1015.50,1015.50,27,0
12/23/2003,17:32,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,17:33,1015.50,1015.50,1015.25,1015.25,1,11
12/23/2003,17:34,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,17:35,1015.25,1015.25,1015.25,1015.25,0,4
12/23/2003,17:36,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,17:38,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,17:39,1015.50,1015.50,1015.50,1015.50,29,0
12/23/2003,17:42,1015.50,1015.50,1015.50,1015.50,4,0
12/23/2003,17:43,1015.50,1015.50,1015.50,1015.50,3,0
12/23/2003,17:46,1015.50,1015.50,1015.25,1015.25,1,34
12/23/2003,17:47,1015.50,1015.50,1015.50,1015.50,14,0
12/23/2003,17:48,1015.50,1015.50,1015.50,1015.50,18,0
12/23/2003,17:49,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,17:52,1015.25,1015.50,1015.25,1015.50,1,2
12/23/2003,17:54,1015.25,1015.25,1015.25,1015.25,0,6
12/23/2003,17:55,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,18:00,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,18:03,1015.25,1015.25,1015.25,1015.25,0,4
12/23/2003,18:05,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,18:06,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,18:07,1015.25,1015.25,1015.00,1015.00,1,10
12/23/2003,18:08,1015.00,1015.00,1015.00,1015.00,0,17
12/23/2003,18:09,1015.00,1015.00,1015.00,1015.00,0,4
12/23/2003,18:10,1015.00,1015.00,1015.00,1015.00,0,2
12/23/2003,18:11,1015.00,1015.00,1015.00,1015.00,0,3
12/23/2003,18:12,1015.00,1015.00,1015.00,1015.00,0,2
12/23/2003,18:14,1015.00,1015.00,1015.00,1015.00,0,5
12/23/2003,18:15,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,18:16,1015.00,1015.00,1014.75,1014.75,0,54
12/23/2003,18:17,1014.75,1015.00,1013.75,1014.75,44,158
12/23/2003,18:18,1014.50,1014.50,1014.25,1014.25,0,16
12/23/2003,18:19,1014.25,1014.50,1014.25,1014.50,2,1
12/23/2003,18:21,1014.25,1014.25,1014.25,1014.25,0,9
12/23/2003,18:22,1014.25,1014.25,1014.25,1014.25,0,18
12/23/2003,18:23,1014.25,1014.25,1014.25,1014.25,0,26
12/23/2003,18:25,1014.25,1014.25,1014.25,1014.25,0,5
12/23/2003,18:26,1014.00,1014.25,1014.00,1014.25,13,7
12/23/2003,18:28,1014.25,1014.50,1014.25,1014.50,7,0
12/23/2003,18:29,1014.50,1014.50,1014.50,1014.50,6,0
12/23/2003,18:34,1014.75,1014.75,1014.75,1014.75,18,0
12/23/2003,18:35,1015.00,1015.00,1015.00,1015.00,4,0
12/23/2003,18:36,1014.75,1014.75,1014.75,1014.75,0,12
12/23/2003,18:37,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,18:38,1014.75,1014.75,1014.75,1014.75,0,7
12/23/2003,18:39,1014.75,1014.75,1014.75,1014.75,0,6
12/23/2003,18:40,1014.75,1014.75,1014.75,1014.75,0,1
12/23/2003,18:41,1015.00,1015.00,1015.00,1015.00,9,0
12/23/2003,18:42,1015.00,1015.00,1015.00,1015.00,5,0
12/23/2003,18:43,1014.75,1015.00,1014.75,1015.00,4,1
12/23/2003,18:44,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,18:45,1014.75,1014.75,1014.75,1014.75,0,7
12/23/2003,18:46,1014.75,1014.75,1014.75,1014.75,0,4
12/23/2003,18:48,1014.75,1015.00,1014.75,1015.00,5,10
12/23/2003,18:49,1015.00,1015.00,1014.75,1014.75,5,4
12/23/2003,18:53,1014.75,1014.75,1014.75,1014.75,0,1
12/23/2003,18:54,1014.75,1014.75,1014.75,1014.75,0,2
12/23/2003,18:55,1014.50,1014.75,1014.50,1014.50,1,11
12/23/2003,18:56,1014.75,1014.75,1014.50,1014.50,5,2
12/23/2003,18:57,1014.50,1014.75,1014.25,1014.75,2,10
12/23/2003,18:58,1014.75,1014.75,1014.75,1014.75,8,0
12/23/2003,18:59,1014.75,1014.75,1014.75,1014.75,1,0
12/23/2003,19:00,1014.75,1014.75,1014.75,1014.75,1,0
12/23/2003,19:02,1014.75,1014.75,1014.75,1014.75,7,0
12/23/2003,19:04,1014.75,1015.00,1014.75,1015.00,6,0
12/23/2003,19:05,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,19:07,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,19:11,1015.00,1015.00,1015.00,1015.00,5,0
12/23/2003,19:14,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,19:17,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,19:18,1015.00,1015.00,1015.00,1015.00,0,2
12/23/2003,19:19,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,19:22,1015.00,1015.00,1015.00,1015.00,0,5
12/23/2003,19:23,1015.00,1015.00,1015.00,1015.00,0,3
12/23/2003,19:25,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,19:28,1015.25,1015.25,1015.25,1015.25,7,0
12/23/2003,19:29,1015.25,1015.25,1015.25,1015.25,9,0
12/23/2003,19:35,1015.25,1015.25,1015.25,1015.25,6,0
12/23/2003,19:38,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,19:42,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,19:43,1015.25,1015.25,1015.25,1015.25,0,7
12/23/2003,19:44,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,19:45,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,19:52,1015.00,1015.00,1015.00,1015.00,0,37
12/23/2003,19:53,1015.00,1015.00,1015.00,1015.00,0,9
12/23/2003,19:54,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,20:00,1015.00,1015.00,1015.00,1015.00,0,10
12/23/2003,20:01,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,20:02,1015.00,1015.00,1015.00,1015.00,0,8
12/23/2003,20:05,1015.00,1015.00,1015.00,1015.00,0,3
12/23/2003,20:07,1014.75,1015.00,1014.75,1015.00,5,2
12/23/2003,20:08,1015.00,1015.00,1015.00,1015.00,2,0
12/23/2003,20:10,1015.00,1015.00,1015.00,1015.00,3,0
12/23/2003,20:11,1015.00,1015.00,1014.75,1014.75,3,1
12/23/2003,20:13,1014.75,1015.00,1014.75,1015.00,1,1
12/23/2003,20:15,1015.00,1015.00,1015.00,1015.00,11,0
12/23/2003,20:21,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,20:23,1015.00,1015.00,1014.75,1014.75,2,30
12/23/2003,20:28,1014.75,1014.75,1014.75,1014.75,0,1
12/23/2003,20:29,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,20:30,1014.75,1014.75,1014.75,1014.75,0,38
12/23/2003,20:31,1014.75,1014.75,1014.75,1014.75,0,4
12/23/2003,20:34,1014.75,1014.75,1014.50,1014.50,0,14
12/23/2003,20:35,1014.75,1014.75,1014.75,1014.75,1,0
12/23/2003,20:36,1014.75,1014.75,1014.75,1014.75,1,0
12/23/2003,20:37,1014.75,1014.75,1014.75,1014.75,1,0
12/23/2003,20:39,1014.75,1014.75,1014.75,1014.75,10,0
12/23/2003,20:45,1014.50,1014.50,1014.50,1014.50,0,1
12/23/2003,20:46,1014.75,1014.75,1014.75,1014.75,5,0
12/23/2003,20:48,1014.50,1014.75,1014.50,1014.75,14,2
12/23/2003,20:50,1014.75,1014.75,1014.75,1014.75,21,0
12/23/2003,20:53,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,20:56,1015.00,1015.00,1015.00,1015.00,34,0
12/23/2003,21:00,1015.00,1015.00,1015.00,1015.00,5,0
12/23/2003,21:01,1015.00,1015.00,1015.00,1015.00,1,0
12/23/2003,21:04,1015.25,1015.25,1015.25,1015.25,29,0
12/23/2003,21:06,1015.25,1015.25,1015.25,1015.25,3,0
12/23/2003,21:09,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,21:10,1015.25,1015.25,1015.25,1015.25,0,20
12/23/2003,21:11,1015.50,1015.50,1015.50,1015.50,40,0
12/23/2003,21:13,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,21:14,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,21:16,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,21:19,1015.50,1015.50,1015.50,1015.50,10,0
12/23/2003,21:29,1015.50,1015.50,1015.50,1015.50,19,0
12/23/2003,21:30,1015.50,1015.50,1015.50,1015.50,30,0
12/23/2003,21:31,1015.50,1015.50,1015.50,1015.50,10,0
12/23/2003,21:33,1015.50,1015.50,1015.50,1015.50,2,0
12/23/2003,21:35,1015.75,1015.75,1015.50,1015.50,1,10
12/23/2003,21:36,1015.50,1015.50,1015.50,1015.50,0,10
12/23/2003,21:38,1015.50,1015.50,1015.50,1015.50,0,10
12/23/2003,21:39,1015.50,1015.50,1015.50,1015.50,0,4
12/23/2003,21:44,1015.50,1015.50,1015.50,1015.50,0,15
12/23/2003,21:45,1015.50,1015.50,1015.50,1015.50,0,1
12/23/2003,21:49,1015.50,1015.75,1015.50,1015.75,2,1
12/23/2003,21:50,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,21:53,1015.50,1015.50,1015.50,1015.50,0,50
12/23/2003,21:54,1015.50,1015.50,1015.50,1015.50,0,10
12/23/2003,21:57,1015.50,1015.50,1015.50,1015.50,0,26
12/23/2003,22:01,1015.50,1015.50,1015.25,1015.25,0,5
12/23/2003,22:02,1015.50,1015.50,1015.50,1015.50,22,0
12/23/2003,22:03,1015.50,1015.50,1015.50,1015.50,15,0
12/23/2003,22:04,1015.75,1015.75,1015.75,1015.75,1,0
12/23/2003,22:05,1015.50,1015.50,1015.50,1015.50,0,25
12/23/2003,22:07,1015.50,1015.50,1015.50,1015.50,0,20
12/23/2003,22:08,1015.50,1015.50,1015.25,1015.25,0,56
12/23/2003,22:09,1015.25,1015.25,1015.25,1015.25,0,1
12/23/2003,22:11,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,22:14,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,22:16,1015.00,1015.00,1015.00,1015.00,0,20
12/23/2003,22:17,1015.00,1015.00,1014.75,1014.75,0,17
12/23/2003,22:18,1014.75,1014.75,1014.75,1014.75,0,1
12/23/2003,22:19,1015.00,1015.00,1015.00,1015.00,5,0
12/23/2003,22:20,1015.00,1015.00,1015.00,1015.00,6,0
12/23/2003,22:25,1015.00,1015.00,1015.00,1015.00,2,0
12/23/2003,22:26,1015.00,1015.00,1015.00,1015.00,2,0
12/23/2003,22:29,1015.00,1015.00,1015.00,1015.00,9,0
12/23/2003,22:31,1015.00,1015.00,1015.00,1015.00,5,0
12/23/2003,22:33,1014.75,1014.75,1014.75,1014.75,0,1
12/23/2003,22:35,1014.75,1014.75,1014.75,1014.75,0,1
12/23/2003,22:37,1015.00,1015.00,1015.00,1015.00,12,0
12/23/2003,22:42,1015.25,1015.25,1015.25,1015.25,4,0
12/23/2003,22:50,1015.25,1015.25,1015.25,1015.25,5,0
12/23/2003,22:53,1015.25,1015.25,1015.25,1015.25,5,0
12/23/2003,22:54,1015.25,1015.25,1015.25,1015.25,6,0
12/23/2003,22:55,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,22:56,1015.25,1015.25,1015.25,1015.25,1,0
12/23/2003,23:05,1015.00,1015.00,1015.00,1015.00,0,2
12/23/2003,23:12,1015.25,1015.25,1015.25,1015.25,6,0
12/23/2003,23:15,1015.25,1015.25,1015.25,1015.25,3,0
12/23/2003,23:23,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,23:25,1015.50,1015.50,1015.50,1015.50,25,0
12/23/2003,23:33,1015.50,1015.50,1015.50,1015.50,16,0
12/23/2003,23:35,1015.25,1015.25,1015.25,1015.25,0,5
12/23/2003,23:36,1015.25,1015.25,1015.25,1015.25,0,2
12/23/2003,23:37,1015.50,1015.50,1015.50,1015.50,4,0
12/23/2003,23:40,1015.50,1015.50,1015.50,1015.50,1,0
12/23/2003,23:46,1015.25,1015.25,1015.25,1015.25,0,15
12/23/2003,23:47,1015.25,1015.25,1015.25,1015.25,0,5
12/23/2003,23:48,1015.25,1015.25,1015.25,1015.25,0,8
12/23/2003,23:49,1015.00,1015.00,1015.00,1015.00,0,5
12/23/2003,23:50,1015.00,1015.00,1015.00,1015.00,0,5
12/23/2003,23:51,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,23:52,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,23:53,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,23:54,1015.00,1015.00,1015.00,1015.00,0,8
12/23/2003,23:56,1015.00,1015.00,1015.00,1015.00,0,1
12/23/2003,23:57,1015.00,1015.00,1015.00,1015.00,0,2
12/24/2003,00:14,1015.00,1015.00,1015.00,1015.00,0,1
12/24/2003,00:16,1015.00,1015.00,1015.00,1015.00,0,17
12/24/2003,00:17,1015.00,1015.00,1015.00,1015.00,0,2
12/24/2003,00:18,1015.00,1015.00,1015.00,1015.00,0,1
12/24/2003,00:20,1015.00,1015.00,1014.75,1014.75,0,2
12/24/2003,00:21,1014.75,1014.75,1014.75,1014.75,0,1
12/24/2003,00:22,1014.75,1014.75,1014.75,1014.75,0,1
12/24/2003,00:23,1014.75,1014.75,1014.75,1014.75,0,1
12/24/2003,00:26,1015.00,1015.00,1015.00,1015.00,2,0
12/24/2003,00:27,1015.00,1015.00,1015.00,1015.00,2,0
12/24/2003,00:30,1015.00,1015.00,1015.00,1015.00,3,0
12/24/2003,00:35,1015.00,1015.00,1015.00,1015.00,1,0
12/24/2003,00:36,1015.00,1015.00,1015.00,1015.00,1,0
12/24/2003,00:44,1015.00,1015.00,1015.00,1015.00,1,0
12/24/2003,00:48,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,00:57,1015.00,1015.00,1015.00,1015.00,0,2
12/24/2003,01:06,1015.25,1015.25,1015.25,1015.25,4,0
12/24/2003,01:07,1015.25,1015.25,1015.25,1015.25,7,0
12/24/2003,01:08,1015.25,1015.25,1015.25,1015.25,4,0
12/24/2003,01:09,1015.25,1015.25,1015.25,1015.25,3,0
12/24/2003,01:12,1015.00,1015.00,1015.00,1015.00,0,15
12/24/2003,01:13,1015.25,1015.25,1015.25,1015.25,10,0
12/24/2003,01:14,1015.25,1015.25,1015.25,1015.25,7,0
12/24/2003,01:17,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,01:19,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,01:27,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,01:28,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,01:29,1015.50,1015.50,1015.50,1015.50,10,0
12/24/2003,01:31,1015.25,1015.25,1015.25,1015.25,0,1
12/24/2003,01:32,1015.25,1015.25,1015.25,1015.25,0,1
12/24/2003,01:33,1015.25,1015.25,1015.25,1015.25,0,1
12/24/2003,01:37,1015.25,1015.25,1015.25,1015.25,0,8
12/24/2003,01:39,1015.25,1015.25,1015.25,1015.25,0,1
12/24/2003,01:40,1015.25,1015.25,1015.25,1015.25,0,1
12/24/2003,01:45,1015.50,1015.50,1015.50,1015.50,1,0
12/24/2003,01:46,1015.50,1015.50,1015.50,1015.50,3,0
12/24/2003,01:47,1015.25,1015.25,1015.25,1015.25,0,1
12/24/2003,01:55,1015.50,1015.50,1015.25,1015.25,5,1
12/24/2003,02:00,1015.25,1015.25,1015.25,1015.25,0,9
12/24/2003,02:01,1015.00,1015.00,1015.00,1015.00,0,3
12/24/2003,02:02,1015.00,1015.00,1015.00,1015.00,0,3
12/24/2003,02:03,1015.00,1015.00,1015.00,1015.00,0,6
12/24/2003,02:04,1015.00,1015.25,1015.00,1015.25,8,2
12/24/2003,02:05,1015.00,1015.25,1015.00,1015.25,6,2
12/24/2003,02:06,1015.25,1015.25,1015.25,1015.25,10,0
12/24/2003,02:07,1015.25,1015.25,1015.25,1015.25,7,0
12/24/2003,02:08,1015.25,1015.25,1015.25,1015.25,10,0
12/24/2003,02:09,1015.25,1015.25,1015.25,1015.25,20,0
12/24/2003,02:11,1015.50,1015.50,1015.50,1015.50,12,0
12/24/2003,02:12,1015.50,1015.50,1015.50,1015.50,100,0
12/24/2003,02:13,1015.50,1015.50,1015.50,1015.50,30,0
12/24/2003,02:21,1015.75,1015.75,1015.75,1015.75,14,0
12/24/2003,02:22,1015.50,1015.75,1015.50,1015.50,1,2
12/24/2003,02:23,1015.75,1015.75,1015.75,1015.75,14,0
12/24/2003,02:24,1015.75,1015.75,1015.75,1015.75,1,0
12/24/2003,02:25,1015.75,1015.75,1015.75,1015.75,35,0
12/24/2003,02:26,1015.75,1015.75,1015.75,1015.75,9,0
12/24/2003,02:27,1015.75,1015.75,1015.75,1015.75,14,0
12/24/2003,02:30,1015.75,1015.75,1015.75,1015.75,26,0
12/24/2003,02:31,1016.00,1016.00,1016.00,1016.00,78,0
12/24/2003,02:32,1016.00,1016.00,1016.00,1016.00,12,0
12/24/2003,02:35,1016.25,1016.25,1016.25,1016.25,70,0
12/24/2003,02:36,1016.25,1016.25,1016.00,1016.00,21,4
12/24/2003,02:37,1016.25,1016.50,1016.25,1016.50,43,2
12/24/2003,02:38,1016.25,1016.50,1016.25,1016.50,20,15
12/24/2003,02:39,1016.25,1016.50,1016.25,1016.50,1,10
12/24/2003,02:41,1016.50,1016.50,1016.50,1016.50,5,0
12/24/2003,02:42,1016.50,1016.75,1016.50,1016.75,51,0
12/24/2003,02:43,1016.50,1016.50,1016.50,1016.50,0,38
12/24/2003,02:49,1016.50,1016.50,1016.50,1016.50,0,5
12/24/2003,02:50,1016.25,1016.50,1016.25,1016.50,1,1
12/24/2003,02:51,1016.50,1016.50,1016.50,1016.50,9,0
12/24/2003,02:52,1016.50,1016.50,1016.50,1016.50,15,0
12/24/2003,02:53,1016.50,1016.50,1016.50,1016.50,5,0
12/24/2003,02:56,1016.25,1016.25,1016.00,1016.00,0,33
12/24/2003,02:57,1016.00,1016.25,1016.00,1016.25,14,2
12/24/2003,02:58,1016.00,1016.00,1016.00,1016.00,0,22
12/24/2003,03:02,1015.75,1016.00,1015.75,1016.00,35,1
12/24/2003,03:06,1016.25,1016.25,1016.25,1016.25,6,0
12/24/2003,03:07,1016.25,1016.25,1016.25,1016.25,28,0
12/24/2003,03:08,1016.00,1016.00,1016.00,1016.00,0,5
12/24/2003,03:10,1016.25,1016.25,1016.25,1016.25,4,0
12/24/2003,03:11,1016.25,1016.25,1016.25,1016.25,15,0
12/24/2003,03:12,1016.25,1016.25,1016.25,1016.25,1,0
12/24/2003,03:13,1016.50,1016.50,1016.50,1016.50,20,0
12/24/2003,03:15,1016.25,1016.25,1016.25,1016.25,0,2
12/24/2003,03:19,1016.50,1016.50,1016.50,1016.50,7,0
12/24/2003,03:20,1016.50,1016.50,1016.50,1016.50,9,0
12/24/2003,03:22,1016.50,1016.50,1016.50,1016.50,2,0
12/24/2003,03:25,1016.50,1016.50,1016.50,1016.50,10,0
12/24/2003,03:27,1016.25,1016.25,1016.25,1016.25,0,1
12/24/2003,03:31,1016.50,1016.50,1016.50,1016.50,14,0
12/24/2003,03:32,1016.50,1016.50,1016.50,1016.50,5,0
12/24/2003,03:33,1016.75,1016.75,1016.75,1016.75,62,0
12/24/2003,03:35,1016.75,1016.75,1016.75,1016.75,8,0
12/24/2003,03:36,1016.75,1016.75,1016.75,1016.75,8,0
12/24/2003,03:37,1016.75,1016.75,1016.75,1016.75,2,0
12/24/2003,03:40,1016.75,1016.75,1016.75,1016.75,3,0
12/24/2003,03:41,1016.75,1016.75,1016.75,1016.75,2,0
12/24/2003,03:42,1016.75,1016.75,1016.75,1016.75,1,0
12/24/2003,03:43,1016.75,1016.75,1016.75,1016.75,1,0
12/24/2003,03:44,1017.00,1017.00,1017.00,1017.00,105,0
12/24/2003,03:45,1016.75,1016.75,1016.75,1016.75,0,5
12/24/2003,03:47,1017.25,1017.25,1017.25,1017.25,40,0
12/24/2003,03:48,1017.25,1017.25,1017.25,1017.25,138,0
12/24/2003,03:49,1017.25,1017.25,1017.25,1017.25,4,0
12/24/2003,03:50,1017.50,1017.50,1017.25,1017.25,7,15
12/24/2003,03:51,1017.25,1017.25,1017.25,1017.25,0,2
12/24/2003,03:52,1017.25,1017.25,1017.25,1017.25,0,2
12/24/2003,03:53,1017.25,1017.25,1017.25,1017.25,0,13
12/24/2003,03:54,1017.25,1017.25,1017.25,1017.25,0,5
12/24/2003,03:56,1017.50,1017.50,1017.25,1017.25,7,1
12/24/2003,03:58,1017.25,1017.25,1017.25,1017.25,0,1
12/24/2003,03:59,1017.25,1017.25,1017.25,1017.25,0,1
12/24/2003,04:00,1017.25,1017.25,1017.25,1017.25,0,3
12/24/2003,04:01,1017.25,1017.25,1017.25,1017.25,0,9
12/24/2003,04:02,1017.25,1017.25,1017.25,1017.25,0,2
12/24/2003,04:03,1017.25,1017.25,1017.25,1017.25,0,7
12/24/2003,04:04,1017.25,1017.25,1017.25,1017.25,0,4
12/24/2003,04:05,1017.25,1017.25,1017.25,1017.25,0,7
12/24/2003,04:06,1017.00,1017.00,1017.00,1017.00,0,1
12/24/2003,04:09,1017.25,1017.25,1017.25,1017.25,102,0
12/24/2003,04:10,1017.25,1017.25,1017.25,1017.25,20,0
12/24/2003,04:12,1017.25,1017.25,1017.25,1017.25,1,0
12/24/2003,04:13,1017.25,1017.25,1017.25,1017.25,4,0
12/24/2003,04:17,1017.25,1017.25,1017.25,1017.25,10,0
12/24/2003,04:18,1017.25,1017.50,1017.25,1017.50,45,0
12/24/2003,04:20,1017.25,1017.25,1017.25,1017.25,0,12
12/24/2003,04:21,1017.25,1017.25,1017.25,1017.25,0,21
12/24/2003,04:32,1017.00,1017.00,1017.00,1017.00,0,1
12/24/2003,04:33,1017.00,1017.00,1017.00,1017.00,0,1
12/24/2003,04:38,1017.00,1017.00,1017.00,1017.00,0,1
12/24/2003,04:39,1017.00,1017.00,1017.00,1017.00,0,1
12/24/2003,04:41,1017.00,1017.25,1017.00,1017.00,1,28
12/24/2003,04:42,1017.00,1017.00,1017.00,1017.00,0,22
12/24/2003,04:43,1016.75,1016.75,1016.75,1016.75,0,2
12/24/2003,04:44,1016.75,1016.75,1016.50,1016.75,1,38
12/24/2003,04:46,1016.25,1016.25,1016.25,1016.25,0,5
12/24/2003,04:47,1016.25,1016.25,1016.25,1016.25,0,40
12/24/2003,04:56,1016.50,1016.50,1016.25,1016.25,6,1
12/24/2003,04:57,1016.25,1016.25,1016.25,1016.25,0,1
12/24/2003,05:08,1016.25,1016.25,1016.25,1016.25,0,1
12/24/2003,05:10,1016.50,1016.50,1016.50,1016.50,2,0
12/24/2003,05:11,1016.50,1016.50,1016.25,1016.25,1,21
12/24/2003,05:14,1016.00,1016.00,1016.00,1016.00,0,1
12/24/2003,05:15,1016.00,1016.00,1016.00,1016.00,0,31
12/24/2003,05:16,1015.75,1015.75,1015.75,1015.75,0,1
12/24/2003,05:17,1015.75,1015.75,1015.75,1015.75,0,5
12/24/2003,05:19,1016.00,1016.00,1016.00,1016.00,1,0
12/24/2003,05:20,1016.00,1016.00,1016.00,1016.00,7,0
12/24/2003,05:23,1016.00,1016.00,1016.00,1016.00,1,0
12/24/2003,05:28,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,05:32,1016.00,1016.00,1016.00,1016.00,1,0
12/24/2003,05:35,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,05:36,1015.75,1015.75,1015.75,1015.75,0,4
12/24/2003,05:37,1016.00,1016.00,1016.00,1016.00,16,0
12/24/2003,05:43,1016.00,1016.25,1016.00,1016.25,8,0
12/24/2003,05:44,1016.25,1016.25,1016.25,1016.25,4,0
12/24/2003,05:45,1016.25,1016.25,1016.00,1016.00,1,1
12/24/2003,05:48,1016.00,1016.00,1016.00,1016.00,0,14
12/24/2003,05:49,1016.00,1016.25,1016.00,1016.25,1,7
12/24/2003,05:52,1016.00,1016.00,1016.00,1016.00,0,2
12/24/2003,05:58,1016.00,1016.00,1016.00,1016.00,0,7
12/24/2003,06:00,1016.00,1016.00,1016.00,1016.00,0,3
12/24/2003,06:03,1016.00,1016.00,1016.00,1016.00,0,1
12/24/2003,06:04,1015.75,1015.75,1015.75,1015.75,0,1
12/24/2003,06:05,1015.75,1016.00,1015.75,1016.00,50,1
12/24/2003,06:08,1016.00,1016.00,1016.00,1016.00,20,0
12/24/2003,06:10,1016.00,1016.00,1016.00,1016.00,1,0
12/24/2003,06:11,1016.00,1016.00,1016.00,1016.00,1,0
12/24/2003,06:12,1016.00,1016.00,1015.75,1015.75,3,1
12/24/2003,06:14,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,06:15,1016.25,1016.25,1016.25,1016.25,3,0
12/24/2003,06:16,1016.00,1016.00,1016.00,1016.00,0,21
12/24/2003,06:17,1016.00,1016.00,1016.00,1016.00,0,1
12/24/2003,06:18,1016.00,1016.00,1016.00,1016.00,0,2
12/24/2003,06:19,1016.00,1016.00,1016.00,1016.00,0,2
12/24/2003,06:21,1016.00,1016.00,1015.75,1015.75,0,12
12/24/2003,06:22,1015.75,1015.75,1015.75,1015.75,0,4
12/24/2003,06:24,1016.00,1016.00,1015.75,1015.75,5,5
12/24/2003,06:25,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,06:27,1016.00,1016.00,1016.00,1016.00,6,0
12/24/2003,06:28,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,06:30,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,06:31,1015.75,1015.75,1015.75,1015.75,0,44
12/24/2003,06:32,1015.75,1015.75,1015.75,1015.75,0,21
12/24/2003,06:34,1015.50,1015.50,1015.50,1015.50,0,3
12/24/2003,06:36,1015.75,1015.75,1015.50,1015.50,4,22
12/24/2003,06:37,1015.50,1015.50,1015.25,1015.25,1,94
12/24/2003,06:38,1015.25,1015.50,1015.25,1015.50,30,5
12/24/2003,06:39,1015.50,1015.50,1015.25,1015.50,5,7
12/24/2003,06:40,1015.25,1015.50,1015.25,1015.50,4,47
12/24/2003,06:41,1015.25,1015.25,1015.25,1015.25,0,5
12/24/2003,06:42,1015.50,1015.50,1015.25,1015.25,4,4
12/24/2003,06:43,1015.50,1015.50,1015.25,1015.25,1,3
12/24/2003,06:44,1015.50,1015.50,1015.00,1015.00,15,59
12/24/2003,06:45,1015.25,1015.25,1015.25,1015.25,2,0
12/24/2003,06:47,1015.25,1015.25,1015.25,1015.25,13,0
12/24/2003,06:48,1015.25,1015.25,1015.25,1015.25,13,0
12/24/2003,06:51,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,06:52,1015.25,1015.25,1015.00,1015.00,4,23
12/24/2003,06:53,1015.25,1015.25,1015.25,1015.25,3,0
12/24/2003,06:55,1015.00,1015.25,1015.00,1015.00,1,129
12/24/2003,06:56,1015.00,1015.00,1014.75,1014.75,0,41
12/24/2003,06:57,1015.00,1015.00,1015.00,1015.00,26,0
12/24/2003,06:58,1015.25,1015.25,1015.00,1015.25,4,1
12/24/2003,06:59,1015.25,1015.25,1015.25,1015.25,5,0
12/24/2003,07:00,1015.25,1015.25,1015.00,1015.00,1,2
12/24/2003,07:01,1015.25,1015.25,1015.25,1015.25,1,0
12/24/2003,07:02,1015.25,1015.50,1015.25,1015.50,42,0
12/24/2003,07:03,1015.50,1015.75,1015.50,1015.50,2,2
12/24/2003,07:04,1015.50,1015.75,1015.50,1015.75,30,4
12/24/2003,07:05,1016.00,1016.00,1016.00,1016.00,2,0
12/24/2003,07:06,1016.00,1016.00,1016.00,1016.00,37,0
12/24/2003,07:07,1016.00,1016.25,1016.00,1016.25,13,0
12/24/2003,07:08,1016.00,1016.00,1016.00,1016.00,0,32
12/24/2003,07:09,1016.00,1016.00,1016.00,1016.00,0,15
12/24/2003,07:10,1016.25,1016.25,1016.25,1016.25,15,0
12/24/2003,07:12,1016.00,1016.00,1016.00,1016.00,0,5
12/24/2003,07:13,1016.00,1016.00,1016.00,1016.00,0,23
12/24/2003,07:14,1016.25,1016.25,1016.00,1016.25,19,1
12/24/2003,07:15,1016.25,1016.25,1016.25,1016.25,27,0
12/24/2003,07:16,1016.25,1016.25,1016.25,1016.25,3,0
12/24/2003,07:17,1016.25,1016.25,1016.00,1016.25,31,4
12/24/2003,07:18,1016.00,1016.25,1016.00,1016.25,15,40
12/24/2003,07:19,1016.25,1016.25,1016.00,1016.25,6,2
12/24/2003,07:20,1016.25,1016.25,1016.25,1016.25,4,0
12/24/2003,07:21,1016.00,1016.25,1016.00,1016.25,26,2
12/24/2003,07:23,1016.00,1016.00,1016.00,1016.00,0,1
12/24/2003,07:24,1016.25,1016.25,1016.25,1016.25,20,0
12/24/2003,07:25,1016.25,1016.25,1016.00,1016.25,45,2
12/24/2003,07:26,1016.00,1016.00,1015.75,1016.00,1,94
12/24/2003,07:27,1015.75,1016.00,1015.75,1016.00,3,8
12/24/2003,07:28,1015.75,1015.75,1015.75,1015.75,0,79
12/24/2003,07:29,1015.75,1015.75,1015.75,1015.75,0,5
12/24/2003,07:30,1015.75,1015.75,1015.75,1015.75,0,25
12/24/2003,07:31,1016.00,1016.00,1014.00,1014.75,170,363
12/24/2003,07:32,1014.75,1014.75,1014.50,1014.75,105,70
12/24/2003,07:33,1014.75,1015.00,1014.50,1015.00,151,25
12/24/2003,07:34,1014.75,1014.75,1014.50,1014.75,55,112
12/24/2003,07:35,1014.75,1015.00,1014.75,1015.00,60,0
12/24/2003,07:36,1015.00,1015.00,1015.00,1015.00,1,0
12/24/2003,07:37,1015.00,1015.25,1015.00,1015.00,118,6
12/24/2003,07:38,1015.00,1015.00,1014.75,1015.00,2,108
12/24/2003,07:39,1015.00,1015.00,1014.75,1014.75,8,2
12/24/2003,07:40,1014.75,1015.25,1014.75,1015.25,53,1
12/24/2003,07:41,1015.00,1015.25,1015.00,1015.25,15,5
12/24/2003,07:42,1015.25,1015.25,1014.75,1015.00,63,44
12/24/2003,07:43,1014.75,1014.75,1014.75,1014.75,0,10
12/24/2003,07:45,1015.00,1015.25,1015.00,1015.25,43,0
12/24/2003,07:46,1015.00,1015.00,1015.00,1015.00,0,86
12/24/2003,07:47,1015.00,1015.25,1014.75,1015.25,53,10
12/24/2003,07:48,1015.00,1015.25,1015.00,1015.25,80,1
12/24/2003,07:49,1015.25,1015.50,1015.25,1015.50,19,15
12/24/2003,07:50,1015.25,1015.25,1015.25,1015.25,0,5
12/24/2003,07:51,1015.25,1015.25,1015.25,1015.25,0,10
12/24/2003,07:52,1015.25,1015.50,1015.25,1015.50,5,11
12/24/2003,07:53,1015.50,1015.50,1015.25,1015.25,1,18
12/24/2003,07:54,1015.25,1015.25,1015.25,1015.25,0,36
12/24/2003,07:55,1015.25,1015.50,1015.00,1015.50,19,18
12/24/2003,07:56,1015.50,1015.50,1015.25,1015.50,11,21
12/24/2003,07:57,1015.50,1015.50,1015.25,1015.25,6,24
12/24/2003,07:58,1015.25,1015.25,1015.25,1015.25,0,2
12/24/2003,07:59,1015.25,1015.25,1015.25,1015.25,0,25
12/24/2003,08:00,1015.25,1015.75,1015.25,1015.75,95,1
12/24/2003,08:01,1015.75,1015.75,1015.75,1015.75,64,0
12/24/2003,08:02,1015.75,1016.00,1015.75,1015.75,5,33
12/24/2003,08:03,1015.75,1015.75,1015.75,1015.75,0,10
12/24/2003,08:04,1015.75,1015.75,1015.50,1015.75,60,3
12/24/2003,08:05,1015.75,1016.00,1015.75,1015.75,29,1
12/24/2003,08:06,1015.75,1015.75,1015.75,1015.75,0,3
12/24/2003,08:07,1015.75,1015.75,1015.75,1015.75,0,53
12/24/2003,08:08,1015.50,1015.50,1015.50,1015.50,0,1
12/24/2003,08:09,1015.50,1015.50,1015.50,1015.50,0,2
12/24/2003,08:10,1015.50,1015.75,1015.50,1015.50,3,5
12/24/2003,08:11,1015.75,1015.75,1015.75,1015.75,3,0
12/24/2003,08:12,1015.75,1015.75,1015.50,1015.50,1,1
12/24/2003,08:14,1015.50,1015.75,1015.50,1015.75,1,1
12/24/2003,08:15,1015.75,1016.00,1015.50,1016.00,149,10
12/24/2003,08:16,1016.00,1016.00,1016.00,1016.00,67,0
12/24/2003,08:17,1016.00,1016.00,1015.75,1016.00,2,1
12/24/2003,08:18,1016.00,1016.00,1016.00,1016.00,1,0
12/24/2003,08:19,1015.75,1015.75,1015.75,1015.75,0,5
12/24/2003,08:20,1015.75,1015.75,1015.75,1015.75,0,26
12/24/2003,08:21,1015.75,1015.75,1015.75,1015.75,0,3
12/24/2003,08:22,1016.00,1016.00,1015.75,1015.75,5,5
12/24/2003,08:23,1015.75,1016.00,1015.75,1015.75,1,50
12/24/2003,08:24,1015.75,1016.00,1015.50,1015.50,4,37
12/24/2003,08:25,1015.50,1015.75,1015.50,1015.75,17,1
12/24/2003,08:26,1015.75,1015.75,1015.50,1015.75,64,3
12/24/2003,08:27,1015.75,1016.00,1015.75,1015.75,8,25
12/24/2003,08:28,1015.75,1016.00,1015.75,1015.75,2,10
12/24/2003,08:29,1015.75,1016.00,1015.75,1015.75,4,5
12/24/2003,08:30,1016.00,1016.25,1015.75,1016.00,247,101
12/24/2003,08:31,1015.75,1016.00,1015.50,1015.75,204,568
12/24/2003,08:32,1015.50,1016.00,1015.50,1015.50,420,315
12/24/2003,08:33,1015.50,1015.75,1015.00,1015.25,510,701
12/24/2003,08:34,1015.25,1015.75,1015.25,1015.50,515,601
12/24/2003,08:35,1015.50,1015.50,1015.25,1015.50,131,474
12/24/2003,08:36,1015.25,1016.25,1015.25,1016.00,706,131
12/24/2003,08:37,1016.00,1016.00,1015.25,1015.50,26,755
12/24/2003,08:38,1015.25,1015.50,1015.00,1015.00,380,447
12/24/2003,08:39,1015.25,1015.50,1015.00,1015.25,301,353
12/24/2003,08:40,1015.25,1015.50,1015.00,1015.25,206,87
12/24/2003,08:41,1015.25,1015.50,1015.00,1015.25,78,420
12/24/2003,08:42,1015.00,1015.75,1015.00,1015.75,464,68
12/24/2003,08:43,1015.75,1016.00,1015.75,1015.75,244,209
12/24/2003,08:44,1015.75,1016.00,1015.75,1015.75,38,48
12/24/2003,08:45,1015.75,1016.00,1015.50,1015.75,12,227
12/24/2003,08:46,1015.50,1015.75,1015.25,1015.25,92,305
12/24/2003,08:47,1015.50,1015.75,1015.50,1015.75,304,64
12/24/2003,08:48,1015.50,1015.75,1015.50,1015.75,181,14
12/24/2003,08:49,1016.00,1016.00,1015.75,1015.75,16,390
12/24/2003,08:50,1015.75,1016.25,1015.75,1016.25,584,310
12/24/2003,08:51,1016.25,1016.50,1016.00,1016.25,171,383
12/24/2003,08:52,1016.00,1016.50,1016.00,1016.50,266,64
12/24/2003,08:53,1016.50,1016.50,1016.00,1016.25,205,334
12/24/2003,08:54,1016.25,1016.50,1016.00,1016.25,35,363
12/24/2003,08:55,1016.25,1016.50,1016.25,1016.25,294,17
12/24/2003,08:56,1016.50,1016.75,1016.25,1016.50,341,150
12/24/2003,08:57,1016.50,1016.50,1016.25,1016.25,93,288
12/24/2003,08:58,1016.25,1016.25,1016.00,1016.25,152,11
12/24/2003,08:59,1016.25,1016.50,1016.00,1016.25,43,113
12/24/2003,09:00,1016.25,1016.75,1016.00,1016.50,561,318
12/24/2003,09:01,1016.50,1016.50,1015.75,1016.25,299,289
12/24/2003,09:02,1016.25,1016.50,1016.00,1016.00,152,85
12/24/2003,09:03,1016.00,1016.25,1016.00,1016.00,7,35
12/24/2003,09:04,1016.00,1016.50,1016.00,1016.50,385,14
12/24/2003,09:05,1016.50,1016.75,1016.25,1016.50,177,6
12/24/2003,09:06,1016.50,1016.75,1016.50,1016.50,35,81
12/24/2003,09:07,1016.50,1016.75,1016.50,1016.50,16,59
12/24/2003,09:08,1016.50,1016.75,1016.50,1016.75,48,6
12/24/2003,09:09,1016.75,1016.75,1016.50,1016.50,14,91
12/24/2003,09:10,1016.50,1017.00,1016.50,1016.75,802,272
12/24/2003,09:11,1016.75,1017.50,1016.75,1017.50,765,146
12/24/2003,09:12,1017.25,1017.75,1017.00,1017.25,847,622
12/24/2003,09:13,1017.25,1017.25,1017.00,1017.00,75,39
12/24/2003,09:14,1017.25,1017.25,1017.00,1017.25,172,12
12/24/2003,09:15,1017.25,1017.25,1017.00,1017.25,12,11
12/24/2003,09:16,1017.25,1017.25,1017.00,1017.25,60,30
12/24/2003,09:17,1017.25,1017.25,1017.00,1017.25,106,318
12/24/2003,09:18,1017.25,1017.50,1017.00,1017.25,418,34
12/24/2003,09:19,1017.50,1017.50,1017.25,1017.25,8,335
12/24/2003,09:20,1017.25,1017.25,1017.00,1017.00,16,163
12/24/2003,09:21,1017.00,1017.50,1017.00,1017.50,252,12
12/24/2003,09:22,1017.25,1017.75,1017.25,1017.50,316,52
12/24/2003,09:23,1017.75,1017.75,1017.50,1017.75,13,47
12/24/2003,09:24,1017.75,1017.75,1017.25,1017.50,166,620
12/24/2003,09:25,1017.25,1017.50,1017.25,1017.50,32,21
12/24/2003,09:26,1017.25,1017.50,1017.25,1017.50,79,49
12/24/2003,09:27,1017.50,1017.50,1017.25,1017.25,16,37
12/24/2003,09:28,1017.25,1017.50,1017.25,1017.25,5,45
12/24/2003,09:29,1017.25,1017.25,1017.00,1017.00,127,142
12/24/2003,09:30,1017.00,1017.25,1017.00,1017.25,95,76
12/24/2003,09:31,1017.25,1017.50,1017.00,1017.50,174,204
12/24/2003,09:32,1017.25,1017.50,1017.00,1017.00,27,232
12/24/2003,09:33,1017.00,1017.00,1016.75,1017.00,255,128
12/24/2003,09:34,1017.00,1017.25,1016.75,1017.00,126,27
12/24/2003,09:35,1016.75,1016.75,1016.50,1016.50,37,420
12/24/2003,09:36,1016.75,1016.75,1016.50,1016.50,20,63
12/24/2003,09:37,1016.50,1016.50,1016.25,1016.25,30,249
12/24/2003,09:38,1016.50,1016.75,1016.25,1016.50,310,70
12/24/2003,09:39,1016.75,1016.75,1016.50,1016.50,8,39
12/24/2003,09:40,1016.75,1016.75,1016.50,1016.50,4,11
12/24/2003,09:41,1016.75,1016.75,1016.25,1016.25,57,320
12/24/2003,09:42,1016.25,1016.75,1016.25,1016.50,200,152
12/24/2003,09:43,1016.50,1016.75,1016.25,1016.75,433,82
12/24/2003,09:44,1016.75,1017.00,1016.50,1016.75,226,208
12/24/2003,09:45,1017.00,1017.00,1016.75,1016.75,4,112
12/24/2003,09:46,1016.75,1017.00,1016.75,1016.75,4,5
12/24/2003,09:47,1017.00,1017.25,1016.75,1017.25,318,21
12/24/2003,09:48,1017.25,1017.50,1017.00,1017.50,229,81
12/24/2003,09:49,1017.25,1017.75,1017.25,1017.50,280,59
12/24/2003,09:50,1017.75,1017.75,1017.50,1017.50,46,15
12/24/2003,09:51,1017.75,1017.75,1017.25,1017.50,24,227
12/24/2003,09:52,1017.25,1017.50,1017.25,1017.50,188,21
12/24/2003,09:53,1017.25,1017.50,1017.25,1017.25,5,21
12/24/2003,09:54,1017.50,1017.50,1017.00,1017.00,111,321
12/24/2003,09:55,1017.25,1017.25,1017.00,1017.25,56,10
12/24/2003,09:56,1017.50,1017.50,1017.25,1017.50,8,6
12/24/2003,09:57,1017.25,1018.25,1017.25,1018.25,1768,34
12/24/2003,09:58,1018.00,1018.25,1018.00,1018.00,85,313
12/24/2003,09:59,1018.00,1019.50,1017.75,1019.25,3198,631
12/24/2003,10:00,1019.25,1019.25,1018.50,1018.75,374,777
12/24/2003,10:01,1018.75,1019.25,1018.75,1019.00,282,31
12/24/2003,10:02,1019.00,1019.00,1018.75,1018.75,24,11
12/24/2003,10:03,1019.00,1019.00,1018.75,1018.75,2,84
12/24/2003,10:04,1018.75,1019.00,1018.75,1018.75,25,123
12/24/2003,10:05,1018.75,1018.75,1018.75,1018.75,0,400
12/24/2003,10:06,1018.75,1019.00,1018.75,1018.75,14,100
12/24/2003,10:07,1019.00,1019.00,1018.75,1018.75,9,32
12/24/2003,10:08,1019.00,1019.00,1018.75,1019.00,10,148
12/24/2003,10:09,1018.75,1018.75,1018.50,1018.75,5,129
12/24/2003,10:10,1018.75,1018.75,1018.50,1018.75,42,9
12/24/2003,10:11,1018.75,1018.75,1018.50,1018.75,77,30
12/24/2003,10:12,1018.50,1019.00,1018.50,1018.75,185,345
12/24/2003,10:13,1018.75,1018.75,1018.50,1018.50,17,75
12/24/2003,10:14,1018.50,1018.75,1018.50,1018.50,12,43
12/24/2003,10:15,1018.50,1018.75,1018.50,1018.75,6,26
12/24/2003,10:16,1018.50,1018.75,1018.50,1018.75,17,54
12/24/2003,10:17,1018.50,1018.75,1018.50,1018.50,2,17
12/24/2003,10:18,1018.50,1018.75,1018.50,1018.75,5,14
12/24/2003,10:19,1018.75,1018.75,1018.50,1018.50,16,10
12/24/2003,10:20,1018.50,1018.75,1018.50,1018.50,35,87
12/24/2003,10:21,1018.50,1018.50,1018.00,1018.00,82,655
12/24/2003,10:22,1018.25,1018.25,1018.00,1018.00,68,47
12/24/2003,10:23,1018.00,1018.50,1018.00,1018.50,156,2
12/24/2003,10:24,1018.50,1018.50,1018.25,1018.50,41,34
12/24/2003,10:25,1018.50,1018.75,1018.50,1018.50,175,6
12/24/2003,10:26,1018.50,1018.75,1018.50,1018.75,530,3
12/24/2003,10:27,1018.75,1019.00,1018.75,1019.00,282,0
12/24/2003,10:28,1019.00,1019.00,1018.75,1019.00,77,79
12/24/2003,10:29,1019.00,1019.25,1018.75,1019.00,286,142
12/24/2003,10:30,1019.00,1019.00,1018.75,1019.00,59,1
12/24/2003,10:31,1018.75,1019.25,1018.75,1019.00,102,96
12/24/2003,10:32,1019.00,1019.00,1018.75,1018.75,19,26
12/24/2003,10:33,1018.75,1019.00,1018.75,1018.75,9,16
12/24/2003,10:34,1018.75,1019.00,1018.50,1019.00,44,255
12/24/2003,10:35,1018.75,1019.00,1018.75,1018.75,20,47
12/24/2003,10:36,1018.75,1019.00,1018.50,1018.75,24,101
12/24/2003,10:37,1018.75,1018.75,1018.50,1018.75,172,14
12/24/2003,10:38,1018.75,1018.75,1018.50,1018.50,2,67
12/24/2003,10:39,1018.50,1018.75,1018.50,1018.75,3,15
12/24/2003,10:40,1018.50,1018.75,1018.50,1018.75,37,14
12/24/2003,10:41,1018.75,1018.75,1018.50,1018.50,137,17
12/24/2003,10:42,1018.75,1018.75,1018.50,1018.50,30,30
12/24/2003,10:43,1018.50,1018.75,1018.50,1018.75,34,286
12/24/2003,10:44,1018.75,1019.00,1018.50,1018.75,427,343
12/24/2003,10:45,1018.75,1018.75,1018.50,1018.75,62,10
12/24/2003,10:46,1018.75,1018.75,1018.50,1018.75,21,43
12/24/2003,10:47,1018.75,1019.00,1018.50,1018.75,148,82
12/24/2003,10:48,1018.50,1018.75,1018.50,1018.50,5,480
12/24/2003,10:49,1018.50,1018.50,1018.25,1018.25,129,134
12/24/2003,10:50,1018.25,1018.50,1018.25,1018.50,151,233
12/24/2003,10:51,1018.50,1018.50,1018.00,1018.25,46,526
12/24/2003,10:52,1018.25,1018.25,1017.50,1017.75,152,1301
12/24/2003,10:53,1017.75,1017.75,1017.50,1017.50,83,39
12/24/2003,10:54,1017.50,1017.75,1017.50,1017.75,61,10
12/24/2003,10:55,1017.75,1018.00,1017.50,1018.00,145,38
12/24/2003,10:56,1017.75,1018.00,1017.50,1017.75,12,210
12/24/2003,10:57,1017.50,1017.75,1017.50,1017.75,15,15
12/24/2003,10:58,1017.50,1017.75,1017.25,1017.25,7,597
12/24/2003,10:59,1017.25,1017.50,1017.25,1017.50,12,33
12/24/2003,11:00,1017.50,1017.75,1017.25,1017.75,179,45
12/24/2003,11:01,1017.50,1018.00,1017.50,1018.00,180,13
12/24/2003,11:02,1018.00,1018.00,1017.75,1018.00,7,109
12/24/2003,11:03,1017.75,1018.00,1017.75,1018.00,2,133
12/24/2003,11:04,1017.75,1018.00,1017.75,1017.75,3,44
12/24/2003,11:05,1017.75,1018.25,1017.75,1018.00,247,13
12/24/2003,11:06,1018.00,1018.25,1018.00,1018.25,358,479
12/24/2003,11:07,1018.25,1018.25,1018.00,1018.00,330,54
12/24/2003,11:08,1018.00,1018.25,1018.00,1018.00,6,150
12/24/2003,11:09,1018.00,1018.25,1017.75,1018.25,51,93
12/24/2003,11:10,1018.25,1018.25,1018.00,1018.25,16,32
12/24/2003,11:11,1018.25,1018.50,1018.00,1018.25,161,49
12/24/2003,11:12,1018.00,1018.25,1018.00,1018.25,28,18
12/24/2003,11:13,1018.25,1018.25,1018.00,1018.00,10,116
12/24/2003,11:14,1018.00,1018.25,1017.75,1018.00,88,235
12/24/2003,11:15,1017.75,1018.25,1017.75,1018.00,74,272
12/24/2003,11:16,1018.00,1018.00,1017.75,1017.75,50,44
12/24/2003,11:17,1017.75,1018.00,1017.75,1018.00,200,5
12/24/2003,11:18,1018.00,1018.00,1017.75,1018.00,127,2
12/24/2003,11:19,1017.75,1018.00,1017.75,1018.00,162,5
12/24/2003,11:20,1018.00,1018.25,1017.75,1017.75,179,75
12/24/2003,11:21,1018.00,1018.25,1017.75,1018.00,22,83
12/24/2003,11:22,1018.00,1018.00,1017.75,1017.75,6,18
12/24/2003,11:23,1018.00,1018.00,1018.00,1018.00,112,0
12/24/2003,11:24,1018.00,1018.00,1018.00,1018.00,14,0
12/24/2003,11:25,1018.00,1018.25,1018.00,1018.25,46,1
12/24/2003,11:26,1018.25,1018.25,1018.00,1018.25,4,11
12/24/2003,11:27,1018.25,1018.25,1018.00,1018.25,75,119
12/24/2003,11:28,1018.25,1018.50,1018.00,1018.25,295,115
12/24/2003,11:29,1018.25,1018.50,1018.25,1018.25,72,45
12/24/2003,11:30,1018.25,1018.25,1018.00,1018.25,95,50
12/24/2003,11:31,1018.25,1018.50,1018.25,1018.25,93,12
12/24/2003,11:32,1018.25,1018.50,1018.00,1018.25,46,200
12/24/2003,11:33,1018.25,1018.25,1018.25,1018.25,0,80
12/24/2003,11:34,1018.25,1018.50,1018.00,1018.25,9,286
12/24/2003,11:35,1018.25,1018.50,1018.00,1018.25,188,110
12/24/2003,11:36,1018.00,1018.25,1018.00,1018.00,1,54
12/24/2003,11:37,1018.25,1018.50,1018.00,1018.25,158,21
12/24/2003,11:38,1018.25,1018.25,1017.75,1017.75,160,723
12/24/2003,11:39,1018.00,1018.00,1017.50,1017.75,296,852
12/24/2003,11:40,1017.75,1017.75,1017.00,1017.00,336,1153
12/24/2003,11:41,1017.00,1017.25,1016.75,1017.00,306,908
12/24/2003,11:42,1017.00,1017.25,1016.75,1017.25,274,348
12/24/2003,11:43,1017.25,1017.25,1017.00,1017.25,263,2
12/24/2003,11:44,1017.25,1017.50,1017.00,1017.25,281,276
12/24/2003,11:45,1017.25,1017.50,1017.00,1017.25,235,62
12/24/2003,11:46,1017.25,1017.50,1017.25,1017.25,27,381
12/24/2003,11:47,1017.25,1017.50,1017.00,1017.25,91,150
12/24/2003,11:48,1017.25,1017.25,1017.00,1017.25,93,82
12/24/2003,11:49,1017.25,1017.25,1017.00,1017.00,148,75
12/24/2003,11:50,1017.00,1017.25,1016.75,1017.00,178,784
12/24/2003,11:51,1016.75,1017.00,1016.50,1016.50,66,788
12/24/2003,11:52,1016.50,1016.75,1016.50,1016.75,96,477
12/24/2003,11:53,1016.50,1017.00,1016.50,1016.75,603,133
12/24/2003,11:54,1016.75,1016.75,1016.50,1016.75,91,157
12/24/2003,11:55,1016.50,1016.75,1016.50,1016.75,36,89
12/24/2003,11:56,1016.50,1016.75,1016.25,1016.75,105,753
12/24/2003,11:57,1016.75,1016.75,1016.25,1016.75,549,272
12/24/2003,11:58,1016.75,1016.75,1016.50,1016.75,112,444
12/24/2003,11:59,1016.75,1017.00,1016.50,1016.75,369,380
12/24/2003,12:00,1017.00,1017.25,1016.75,1017.00,666,418
12/24/2003,12:01,1017.00,1017.00,1016.50,1017.00,988,441
12/24/2003,12:02,1017.00,1017.00,1016.75,1017.00,121,100
12/24/2003,12:03,1016.75,1017.00,1016.75,1016.75,133,217
12/24/2003,12:04,1017.00,1017.00,1016.75,1017.00,157,60
12/24/2003,12:05,1017.00,1017.00,1016.00,1016.25,31,1095
12/24/2003,12:06,1016.25,1016.50,1016.25,1016.25,92,25
12/24/2003,12:07,1016.25,1016.75,1016.25,1016.25,129,199
12/24/2003,12:08,1016.50,1016.50,1016.25,1016.50,31,6
12/24/2003,12:09,1016.25,1016.50,1016.00,1016.25,10,805
12/24/2003,12:10,1016.25,1016.50,1015.75,1015.75,54,865
12/24/2003,12:11,1015.75,1016.25,1015.75,1015.75,273,559
12/24/2003,12:12,1015.75,1016.00,1015.75,1015.75,56,97
12/24/2003,12:13,1016.00,1016.50,1016.00,1016.25,349,372
12/24/2003,12:14,1016.25,1016.75,1016.00,1016.50,233,55
12/24/2003,12:15,1016.50,1017.50,1016.25,1017.25,873,528
12/24/2003,12:16,1017.25,1017.25,1017.25,1017.25,2,0
12/26/2003,05:31,1017.75,1018.00,1017.75,1017.75,20,10
12/26/2003,05:32,1018.00,1018.00,1018.00,1018.00,2,0
12/26/2003,05:34,1018.00,1018.25,1018.00,1018.25,45,0
12/26/2003,05:35,1018.25,1019.25,1018.25,1019.25,61,5
12/26/2003,05:36,1019.00,1019.00,1019.00,1019.00,0,9
12/26/2003,05:37,1018.75,1018.75,1018.25,1018.25,6,30
12/26/2003,05:38,1018.25,1018.25,1018.25,1018.25,0,16
12/26/2003,05:39,1018.25,1018.25,1018.25,1018.25,0,1
12/26/2003,05:40,1018.25,1018.25,1018.25,1018.25,0,3
12/26/2003,05:45,1018.50,1018.50,1018.25,1018.25,1,5
12/26/2003,05:46,1018.50,1018.50,1018.50,1018.50,5,0
12/26/2003,05:47,1018.50,1018.50,1018.50,1018.50,2,0
12/26/2003,05:48,1018.50,1018.50,1018.25,1018.25,1,12
12/26/2003,05:49,1018.25,1018.25,1018.25,1018.25,0,13
12/26/2003,05:50,1018.25,1018.25,1018.25,1018.25,0,1
12/26/2003,05:51,1018.50,1018.50,1018.50,1018.50,7,0
12/26/2003,05:52,1018.50,1018.50,1018.50,1018.50,1,0
12/26/2003,05:55,1018.50,1018.50,1018.50,1018.50,1,0
12/26/2003,05:57,1018.75,1018.75,1018.75,1018.75,2,0
12/26/2003,05:59,1018.50,1018.50,1018.50,1018.50,0,5
12/26/2003,06:04,1018.50,1018.50,1018.50,1018.50,0,2
12/26/2003,06:07,1018.50,1018.50,1018.50,1018.50,0,5
12/26/2003,06:08,1018.50,1018.50,1018.50,1018.50,0,4
12/26/2003,06:09,1018.25,1018.25,1018.25,1018.25,0,5
12/26/2003,06:10,1018.00,1018.00,1018.00,1018.00,0,1
12/26/2003,06:12,1018.00,1018.00,1018.00,1018.00,0,8
12/26/2003,06:13,1018.00,1018.00,1018.00,1018.00,0,9
12/26/2003,06:15,1018.00,1018.00,1018.00,1018.00,0,2
12/26/2003,06:16,1018.00,1018.00,1018.00,1018.00,0,1
12/26/2003,06:17,1018.00,1018.00,1018.00,1018.00,0,1
12/26/2003,06:19,1018.00,1018.00,1018.00,1018.00,0,1
12/26/2003,06:22,1017.75,1018.00,1017.75,1018.00,1,1
12/26/2003,06:23,1018.00,1018.00,1018.00,1018.00,3,0
12/26/2003,06:29,1018.00,1018.00,1018.00,1018.00,2,0
12/26/2003,06:30,1018.25,1018.75,1017.75,1018.25,107,7
12/26/2003,06:31,1018.25,1018.25,1018.25,1018.25,0,8
12/26/2003,06:32,1018.50,1018.50,1018.50,1018.50,1,0
12/26/2003,06:33,1018.50,1018.50,1018.25,1018.25,3,3
12/26/2003,06:36,1018.25,1018.25,1018.25,1018.25,0,26
12/26/2003,06:37,1018.25,1018.25,1018.25,1018.25,0,2
12/26/2003,06:38,1018.25,1018.25,1018.25,1018.25,0,1
12/26/2003,06:41,1018.00,1018.50,1018.00,1018.50,48,6
12/26/2003,06:42,1018.50,1018.50,1018.50,1018.50,6,0
12/26/2003,06:44,1018.75,1018.75,1018.25,1018.50,9,6
12/26/2003,06:46,1018.50,1018.75,1018.50,1018.50,10,1
12/26/2003,06:50,1018.25,1018.50,1018.25,1018.50,3,5
12/26/2003,06:51,1018.25,1018.50,1018.25,1018.50,1,1
12/26/2003,06:53,1018.00,1018.00,1018.00,1018.00,0,2
12/26/2003,06:54,1018.25,1018.50,1018.25,1018.50,2,0
12/26/2003,06:55,1018.50,1018.50,1018.50,1018.50,4,0
12/26/2003,06:57,1018.00,1018.75,1018.00,1018.75,35,5
12/26/2003,06:59,1018.50,1018.50,1018.50,1018.50,0,2
12/26/2003,07:03,1018.25,1018.25,1018.25,1018.25,0,21
12/26/2003,07:04,1018.25,1018.25,1018.25,1018.25,0,5
12/26/2003,07:05,1018.25,1018.25,1018.25,1018.25,0,1
12/26/2003,07:06,1018.25,1018.25,1018.25,1018.25,0,25
12/26/2003,07:08,1018.00,1018.00,1018.00,1018.00,0,3
12/26/2003,07:10,1018.00,1018.00,1017.75,1017.75,0,3
12/26/2003,07:11,1018.00,1018.00,1018.00,1018.00,2,0
12/26/2003,07:12,1018.25,1018.25,1018.25,1018.25,4,0
12/26/2003,07:14,1018.00,1018.00,1018.00,1018.00,0,1
12/26/2003,07:15,1018.25,1018.25,1018.00,1018.00,50,1
12/26/2003,07:16,1018.25,1018.25,1018.25,1018.25,3,0
12/26/2003,07:17,1018.25,1018.25,1018.25,1018.25,33,0
12/26/2003,07:18,1018.50,1018.75,1018.50,1018.75,139,0
12/26/2003,07:19,1018.75,1018.75,1018.50,1018.50,50,3
12/26/2003,07:20,1018.50,1018.50,1018.25,1018.25,0,2
12/26/2003,07:21,1018.50,1018.50,1018.25,1018.25,1,18
12/26/2003,07:22,1018.00,1018.00,1018.00,1018.00,0,10
12/26/2003,07:23,1018.25,1018.75,1018.25,1018.75,22,6
12/26/2003,07:24,1018.75,1019.00,1018.75,1018.75,23,3
12/26/2003,07:25,1018.75,1019.00,1018.50,1018.50,1,31
12/26/2003,07:26,1018.50,1018.50,1018.50,1018.50,0,21
12/26/2003,07:27,1018.75,1019.00,1018.50,1018.50,20,14
12/26/2003,07:28,1018.25,1018.75,1018.25,1018.50,27,5
12/26/2003,07:29,1018.75,1019.00,1018.75,1019.00,184,0
12/26/2003,07:30,1019.00,1019.25,1019.00,1019.00,116,6
12/26/2003,07:31,1019.00,1019.00,1019.00,1019.00,0,1
12/26/2003,07:32,1019.00,1019.00,1019.00,1019.00,0,32
12/26/2003,07:33,1019.00,1019.00,1019.00,1019.00,0,10
12/26/2003,07:34,1019.00,1019.00,1019.00,1019.00,0,5
12/26/2003,07:35,1019.00,1019.25,1019.00,1019.25,122,17
12/26/2003,07:36,1019.25,1019.50,1019.25,1019.50,94,0
12/26/2003,07:37,1019.50,1019.50,1019.00,1019.00,2,61
12/26/2003,07:38,1019.00,1019.00,1019.00,1019.00,0,1
12/26/2003,07:39,1019.25,1019.25,1019.25,1019.25,6,0
12/26/2003,07:40,1019.00,1019.25,1019.00,1019.25,4,1
12/26/2003,07:41,1019.00,1019.00,1019.00,1019.00,0,4
12/26/2003,07:42,1019.25,1019.25,1019.25,1019.25,5,0
12/26/2003,07:43,1019.25,1019.25,1019.00,1019.00,4,2
12/26/2003,07:44,1019.25,1019.25,1019.25,1019.25,45,0
12/26/2003,07:45,1019.25,1019.25,1019.25,1019.25,7,0
12/26/2003,07:46,1019.50,1019.50,1019.00,1019.25,21,43
12/26/2003,07:47,1019.25,1019.25,1019.00,1019.00,67,6
12/26/2003,07:48,1019.25,1019.25,1019.00,1019.00,2,5
12/26/2003,07:50,1019.00,1019.25,1019.00,1019.25,6,1
12/26/2003,07:51,1019.25,1019.25,1019.25,1019.25,4,0
12/26/2003,07:52,1019.25,1019.50,1019.25,1019.50,57,0
12/26/2003,07:53,1019.25,1019.25,1019.25,1019.25,0,102
12/26/2003,07:54,1019.25,1019.25,1019.25,1019.25,0,1
12/26/2003,07:55,1019.25,1019.25,1019.25,1019.25,0,20
12/26/2003,07:56,1019.25,1019.25,1019.25,1019.25,0,8
12/26/2003,07:57,1019.25,1019.25,1019.25,1019.25,0,3
12/26/2003,07:58,1019.25,1019.25,1019.00,1019.25,4,49
12/26/2003,07:59,1019.25,1019.25,1019.25,1019.25,2,0
12/26/2003,08:00,1019.00,1019.25,1019.00,1019.25,1,5
12/26/2003,08:01,1019.00,1019.00,1018.75,1018.75,0,66
12/26/2003,08:02,1018.75,1018.75,1018.75,1018.75,0,23
12/26/2003,08:03,1018.75,1019.00,1018.75,1019.00,1,1
12/26/2003,08:04,1018.75,1018.75,1018.75,1018.75,0,14
12/26/2003,08:05,1019.00,1019.00,1019.00,1019.00,3,0
12/26/2003,08:06,1019.00,1019.00,1018.75,1018.75,1,2
12/26/2003,08:07,1018.75,1019.00,1018.75,1019.00,1,2
12/26/2003,08:08,1018.75,1018.75,1018.75,1018.75,0,40
12/26/2003,08:09,1018.75,1018.75,1018.75,1018.75,0,4
12/26/2003,08:11,1018.75,1018.75,1018.75,1018.75,0,1
12/26/2003,08:12,1018.75,1018.75,1018.75,1018.75,0,62
12/26/2003,08:13,1018.75,1018.75,1018.50,1018.50,0,13
12/26/2003,08:14,1018.75,1018.75,1018.75,1018.75,3,0
12/26/2003,08:15,1018.75,1018.75,1018.75,1018.75,1,0
12/26/2003,08:16,1018.75,1019.00,1018.75,1019.00,22,1
12/26/2003,08:17,1018.75,1019.00,1018.50,1018.50,4,21
12/26/2003,08:18,1018.50,1018.75,1018.50,1018.50,1,3
12/26/2003,08:20,1018.50,1018.75,1018.50,1018.75,4,7
12/26/2003,08:21,1018.75,1018.75,1018.50,1018.50,3,12
12/26/2003,08:22,1018.50,1018.50,1018.50,1018.50,0,4
12/26/2003,08:23,1018.50,1018.50,1018.50,1018.50,0,74
12/26/2003,08:24,1018.25,1018.50,1018.25,1018.25,5,16
12/26/2003,08:25,1018.25,1018.50,1018.25,1018.50,11,22
12/26/2003,08:26,1018.25,1018.75,1018.25,1018.50,67,7
12/26/2003,08:27,1018.75,1018.75,1018.50,1018.50,2,15
12/26/2003,08:28,1018.50,1018.50,1018.25,1018.25,0,3
12/26/2003,08:29,1018.25,1018.75,1018.25,1018.50,94,22
12/26/2003,08:30,1018.25,1018.50,1017.50,1017.50,9,418
12/26/2003,08:31,1017.50,1018.25,1017.50,1018.00,620,335
12/26/2003,08:32,1018.00,1018.50,1018.00,1018.25,470,365
12/26/2003,08:33,1018.25,1018.75,1018.25,1018.75,496,38
12/26/2003,08:34,1018.50,1018.75,1018.25,1018.25,91,433
12/26/2003,08:35,1018.25,1018.50,1018.00,1018.25,141,167
12/26/2003,08:36,1018.00,1018.25,1017.75,1018.25,301,174
12/26/2003,08:37,1018.50,1018.50,1018.00,1018.00,68,56
12/26/2003,08:38,1018.00,1018.50,1018.00,1018.25,181,358
12/26/2003,08:39,1018.25,1018.75,1018.25,1018.75,501,38
12/26/2003,08:40,1018.75,1019.00,1018.50,1019.00,720,27
12/26/2003,08:41,1019.00,1019.25,1018.75,1019.25,175,188
12/26/2003,08:42,1019.25,1019.25,1019.00,1019.00,54,65
12/26/2003,08:43,1019.00,1019.25,1019.00,1019.25,15,46
12/26/2003,08:44,1019.00,1019.25,1019.00,1019.00,381,29
12/26/2003,08:45,1019.00,1019.25,1019.00,1019.25,338,17
12/26/2003,08:46,1019.25,1019.50,1019.00,1019.25,494,17
12/26/2003,08:47,1019.25,1019.50,1019.00,1019.25,264,487
12/26/2003,08:48,1019.25,1019.50,1019.25,1019.50,548,116
12/26/2003,08:49,1019.25,1020.00,1019.25,1019.75,1236,240
12/26/2003,08:50,1019.75,1019.75,1019.25,1019.50,139,235
12/26/2003,08:51,1019.50,1019.75,1019.50,1019.50,10,170
12/26/2003,08:52,1019.50,1019.75,1019.50,1019.75,19,51
12/26/2003,08:53,1019.75,1020.00,1019.50,1020.00,191,122
12/26/2003,08:54,1019.75,1020.00,1019.50,1019.75,60,89
12/26/2003,08:55,1019.75,1020.00,1019.50,1019.75,306,57
12/26/2003,08:56,1019.75,1020.00,1019.50,1019.75,244,132
12/26/2003,08:57,1020.00,1020.00,1019.75,1019.75,249,89
12/26/2003,08:58,1020.00,1020.50,1019.75,1020.25,1309,409
12/26/2003,08:59,1020.25,1020.50,1020.00,1020.50,416,41
12/26/2003,09:00,1020.25,1020.50,1020.25,1020.25,29,51
12/26/2003,09:01,1020.25,1021.25,1020.25,1021.00,2211,639
12/26/2003,09:02,1020.75,1021.00,1020.75,1021.00,161,59
12/26/2003,09:03,1020.75,1021.25,1020.75,1021.00,478,80
12/26/2003,09:04,1021.00,1021.25,1021.00,1021.00,64,61
12/26/2003,09:05,1021.25,1021.25,1020.50,1020.50,280,1129
12/26/2003,09:06,1020.50,1020.75,1020.25,1020.50,42,226
12/26/2003,09:07,1020.25,1020.50,1020.25,1020.25,12,30
12/26/2003,09:08,1020.25,1020.50,1020.00,1020.00,40,355
12/26/2003,09:09,1020.00,1020.25,1020.00,1020.00,24,114
12/26/2003,09:10,1020.00,1020.50,1020.00,1020.25,180,130
12/26/2003,09:11,1020.50,1020.50,1020.25,1020.25,1,50
12/26/2003,09:12,1020.25,1020.25,1020.00,1020.00,1,71
12/26/2003,09:13,1020.25,1020.50,1020.00,1020.00,164,183
12/26/2003,09:14,1020.00,1020.25,1020.00,1020.25,142,36
12/26/2003,09:15,1020.25,1020.25,1019.75,1020.00,165,208
12/26/2003,09:16,1019.75,1020.00,1019.75,1019.75,82,22
12/26/2003,09:17,1020.00,1020.00,1019.75,1020.00,4,9
12/26/2003,09:18,1019.75,1019.75,1019.25,1019.50,383,866
12/26/2003,09:19,1019.50,1019.75,1019.50,1019.50,30,482
12/26/2003,09:20,1019.50,1019.50,1019.50,1019.50,0,182
12/26/2003,09:21,1019.50,1019.50,1019.25,1019.50,43,93
12/26/2003,09:22,1019.50,1019.75,1019.50,1019.50,97,128
12/26/2003,09:23,1019.75,1019.75,1019.50,1019.75,18,235
12/26/2003,09:24,1019.75,1020.00,1019.50,1020.00,301,23
12/26/2003,09:25,1019.75,1020.00,1019.75,1019.75,7,168
12/26/2003,09:26,1019.75,1020.00,1019.75,1020.00,39,51
12/26/2003,09:27,1020.00,1020.25,1020.00,1020.25,274,1
12/26/2003,09:28,1020.25,1020.25,1020.00,1020.25,134,22
12/26/2003,09:29,1020.25,1020.25,1019.75,1019.75,90,184
12/26/2003,09:30,1019.75,1020.25,1019.75,1020.00,358,61
12/26/2003,09:31,1020.00,1020.25,1019.75,1020.00,87,40
12/26/2003,09:32,1020.00,1020.25,1019.75,1020.00,27,124
12/26/2003,09:33,1020.00,1020.00,1019.75,1020.00,147,28
12/26/2003,09:34,1019.75,1020.25,1019.75,1020.00,162,13
12/26/2003,09:35,1020.00,1020.25,1020.00,1020.25,491,18
12/26/2003,09:36,1020.50,1020.50,1020.25,1020.50,253,8
12/26/2003,09:37,1020.50,1020.50,1020.25,1020.50,96,10
12/26/2003,09:38,1020.50,1020.50,1020.25,1020.50,19,9
12/26/2003,09:39,1020.50,1020.50,1020.25,1020.50,40,9
12/26/2003,09:40,1020.25,1020.75,1020.25,1020.75,218,2
12/26/2003,09:41,1020.75,1020.75,1020.25,1020.50,58,144
12/26/2003,09:42,1020.50,1020.50,1020.25,1020.50,8,154
12/26/2003,09:43,1020.25,1020.25,1019.75,1019.75,14,396
12/26/2003,09:44,1019.75,1020.00,1019.75,1020.00,118,6
12/26/2003,09:45,1020.00,1020.25,1020.00,1020.25,45,3
12/26/2003,09:46,1020.25,1020.25,1019.75,1020.00,76,200
12/26/2003,09:47,1020.00,1020.00,1019.75,1020.00,109,47
12/26/2003,09:48,1020.00,1020.25,1020.00,1020.25,11,20
12/26/2003,09:49,1020.00,1020.25,1020.00,1020.00,7,6
12/26/2003,09:50,1020.00,1020.25,1019.75,1020.00,59,104
12/26/2003,09:51,1020.00,1020.25,1020.00,1020.25,5,4
12/26/2003,09:52,1020.00,1020.25,1019.75,1019.75,8,374
12/26/2003,09:53,1020.00,1020.00,1020.00,1020.00,303,0
12/26/2003,09:54,1019.75,1019.75,1019.50,1019.50,0,161
12/26/2003,09:55,1019.75,1020.00,1019.50,1020.00,394,10
12/26/2003,09:56,1020.00,1020.00,1019.75,1020.00,195,3
12/26/2003,09:57,1019.75,1020.25,1019.75,1020.25,69,10
12/26/2003,09:58,1020.25,1020.25,1020.00,1020.25,20,1
12/26/2003,09:59,1020.25,1020.25,1020.00,1020.00,3,147
12/26/2003,10:00,1019.75,1020.00,1019.75,1019.75,5,55
12/26/2003,10:01,1020.00,1020.00,1019.75,1019.75,3,156
12/26/2003,10:02,1019.75,1020.00,1019.75,1019.75,7,116
12/26/2003,10:03,1019.75,1020.00,1019.75,1019.75,5,38
12/26/2003,10:04,1019.75,1020.00,1019.75,1019.75,3,6
12/26/2003,10:05,1019.75,1020.00,1019.75,1020.00,3,5
12/26/2003,10:06,1019.75,1020.00,1019.75,1019.75,21,44
12/26/2003,10:07,1019.75,1020.00,1019.75,1019.75,3,192
12/26/2003,10:08,1020.00,1020.00,1019.75,1019.75,1,74
12/26/2003,10:09,1019.75,1019.75,1019.75,1019.75,0,77
12/26/2003,10:10,1019.75,1020.00,1019.75,1020.00,287,3
12/26/2003,10:11,1020.00,1020.25,1020.00,1020.25,23,41
12/26/2003,10:12,1020.25,1020.25,1020.00,1020.25,13,65
12/26/2003,10:13,1020.00,1020.25,1020.00,1020.25,59,2
12/26/2003,10:14,1020.25,1020.25,1019.75,1020.00,45,117
12/26/2003,10:15,1020.00,1020.00,1020.00,1020.00,12,0
12/26/2003,10:16,1019.75,1020.00,1019.75,1020.00,161,1
12/26/2003,10:17,1020.00,1020.25,1020.00,1020.00,3,37
12/26/2003,10:18,1020.00,1020.00,1020.00,1020.00,0,2
12/26/2003,10:19,1019.75,1020.00,1019.75,1020.00,4,9
12/26/2003,10:20,1020.00,1020.00,1019.75,1019.75,4,32
12/26/2003,10:21,1019.75,1020.00,1019.50,1019.50,5,157
12/26/2003,10:22,1019.75,1020.00,1019.75,1020.00,44,0
12/26/2003,10:23,1020.00,1020.25,1020.00,1020.25,166,0
12/26/2003,10:24,1020.25,1020.25,1020.00,1020.25,9,1
12/26/2003,10:25,1020.25,1020.25,1020.00,1020.00,5,6
12/26/2003,10:26,1020.00,1020.00,1020.00,1020.00,0,9
12/26/2003,10:27,1020.00,1020.25,1020.00,1020.25,10,5
12/26/2003,10:28,1020.25,1020.25,1020.25,1020.25,329,0
12/26/2003,10:29,1020.25,1020.50,1020.25,1020.50,194,51
12/26/2003,10:30,1020.50,1020.50,1020.25,1020.25,6,17
12/26/2003,10:31,1020.50,1020.50,1020.25,1020.25,15,11
12/26/2003,10:32,1020.25,1020.50,1020.25,1020.50,144,3
12/26/2003,10:33,1020.50,1020.50,1020.25,1020.25,16,10
12/26/2003,10:34,1020.25,1020.50,1020.25,1020.50,2,91
12/26/2003,10:35,1020.50,1020.50,1020.00,1020.00,11,16
12/26/2003,10:36,1020.25,1020.25,1020.00,1020.25,3,1
12/26/2003,10:37,1020.25,1020.25,1020.00,1020.00,1,159
12/26/2003,10:38,1020.00,1020.25,1020.00,1020.00,4,4
12/26/2003,10:39,1020.00,1020.25,1020.00,1020.00,3,4
12/26/2003,10:40,1020.25,1020.25,1020.25,1020.25,127,0
12/26/2003,10:41,1020.25,1020.50,1020.25,1020.25,74,12
12/26/2003,10:42,1020.25,1020.50,1020.25,1020.50,40,1
12/26/2003,10:43,1020.50,1020.75,1020.50,1020.75,315,16
12/26/2003,10:44,1020.50,1020.75,1020.25,1020.50,84,171
12/26/2003,10:45,1020.50,1020.50,1020.25,1020.50,12,13
12/26/2003,10:46,1020.25,1020.50,1020.25,1020.50,26,26
12/26/2003,10:47,1020.50,1020.50,1020.25,1020.50,52,15
12/26/2003,10:48,1020.50,1020.50,1020.50,1020.50,16,0
12/26/2003,10:49,1020.50,1020.50,1020.25,1020.50,66,216
12/26/2003,10:50,1020.25,1020.50,1020.25,1020.50,42,27
12/26/2003,10:51,1020.25,1020.25,1020.00,1020.25,25,85
12/26/2003,10:52,1020.25,1020.25,1020.00,1020.25,25,16
12/26/2003,10:53,1020.25,1020.25,1020.00,1020.25,55,1
12/26/2003,10:54,1020.50,1020.75,1020.50,1020.50,197,15
12/26/2003,10:55,1020.50,1020.75,1020.00,1020.25,10,330
12/26/2003,10:56,1020.25,1020.25,1020.00,1020.00,16,228
12/26/2003,10:57,1020.00,1020.25,1020.00,1020.00,15,38
12/26/2003,10:58,1020.00,1020.00,1019.75,1020.00,3,105
12/26/2003,10:59,1020.00,1020.00,1019.50,1019.50,30,459
12/26/2003,11:00,1019.50,1019.75,1019.50,1019.50,46,125
12/26/2003,11:01,1019.50,1019.75,1019.50,1019.75,15,35
12/26/2003,11:02,1019.75,1019.75,1019.50,1019.75,48,91
12/26/2003,11:03,1019.50,1020.00,1019.50,1019.50,132,216
12/26/2003,11:04,1019.75,1020.00,1019.50,1020.00,79,4
12/26/2003,11:05,1020.00,1020.00,1019.75,1020.00,12,144
12/26/2003,11:06,1020.00,1020.00,1019.75,1019.75,20,29
12/26/2003,11:07,1019.75,1019.75,1019.50,1019.50,4,277
12/26/2003,11:08,1019.50,1019.75,1019.50,1019.50,3,55
12/26/2003,11:09,1019.50,1019.75,1019.50,1019.75,5,27
12/26/2003,11:10,1019.50,1019.75,1019.50,1019.50,3,56
12/26/2003,11:11,1019.50,1019.50,1019.25,1019.50,273,251
12/26/2003,11:12,1019.25,1019.75,1019.25,1019.50,52,12
12/26/2003,11:13,1019.50,1019.75,1019.50,1019.50,2,41
12/26/2003,11:14,1019.50,1019.75,1019.50,1019.50,9,151
12/26/2003,11:15,1019.50,1019.75,1019.50,1019.75,103,10
12/26/2003,11:16,1019.75,1019.75,1019.50,1019.75,31,34
12/26/2003,11:17,1019.75,1019.75,1019.50,1019.75,23,12
12/26/2003,11:18,1019.75,1019.75,1019.25,1019.25,13,468
12/26/2003,11:19,1019.25,1019.50,1018.25,1018.25,321,1524
12/26/2003,11:20,1018.25,1018.50,1018.00,1018.25,145,598
12/26/2003,11:21,1018.25,1018.50,1018.25,1018.50,71,38
12/26/2003,11:22,1018.50,1018.75,1018.25,1018.50,316,89
12/26/2003,11:23,1018.50,1018.75,1018.50,1018.50,4,191
12/26/2003,11:24,1018.50,1018.50,1017.75,1018.00,162,800
12/26/2003,11:25,1018.00,1018.75,1018.00,1018.75,486,62
12/26/2003,11:26,1018.50,1018.75,1018.25,1018.50,8,497
12/26/2003,11:27,1018.25,1018.50,1018.25,1018.50,9,19
12/26/2003,11:28,1018.50,1018.50,1018.25,1018.25,51,124
12/26/2003,11:29,1018.25,1018.50,1018.25,1018.50,18,73
12/26/2003,11:30,1018.50,1018.50,1018.25,1018.25,8,1
12/26/2003,11:31,1018.25,1018.75,1018.25,1018.50,304,27
12/26/2003,11:32,1018.75,1018.75,1018.50,1018.75,558,2
12/26/2003,11:33,1018.75,1019.00,1018.75,1018.75,72,24
12/26/2003,11:34,1018.75,1019.00,1018.75,1019.00,29,109
12/26/2003,11:35,1018.75,1019.00,1018.75,1019.00,7,32
12/26/2003,11:36,1019.00,1019.00,1018.75,1018.75,4,275
12/26/2003,11:37,1018.50,1019.00,1018.50,1018.75,198,5
12/26/2003,11:38,1019.00,1019.00,1018.75,1018.75,19,24
12/26/2003,11:39,1018.75,1019.00,1018.75,1019.00,13,3
12/26/2003,11:40,1019.00,1019.00,1018.75,1018.75,34,172
12/26/2003,11:41,1018.75,1019.00,1018.50,1018.75,115,188
12/26/2003,11:42,1018.75,1019.00,1018.75,1018.75,3,84
12/26/2003,11:43,1018.50,1018.75,1018.25,1018.50,17,231
12/26/2003,11:44,1018.25,1018.50,1018.25,1018.50,60,16
12/26/2003,11:45,1018.50,1018.75,1018.25,1018.50,220,22
12/26/2003,11:46,1018.75,1018.75,1018.25,1018.50,25,68
12/26/2003,11:47,1018.25,1019.00,1018.25,1018.75,402,18
12/26/2003,11:48,1018.75,1019.00,1018.75,1018.75,22,60
12/26/2003,11:49,1019.00,1019.00,1018.75,1019.00,104,57
12/26/2003,11:50,1019.00,1019.00,1018.75,1019.00,235,2
12/26/2003,11:51,1019.00,1019.25,1018.75,1019.00,288,152
12/26/2003,11:52,1019.00,1019.25,1019.00,1019.00,64,221
12/26/2003,11:53,1019.00,1019.00,1018.75,1019.00,28,23
12/26/2003,11:54,1018.75,1019.00,1018.75,1018.75,28,96
12/26/2003,11:55,1018.75,1019.00,1018.25,1018.50,10,1020
12/26/2003,11:56,1018.50,1018.50,1018.25,1018.50,106,12
12/26/2003,11:57,1018.50,1019.00,1018.50,1019.00,809,152
12/26/2003,11:58,1018.75,1019.25,1018.75,1019.00,724,438
12/26/2003,11:59,1019.00,1019.25,1018.75,1018.75,9,552
12/26/2003,12:00,1018.50,1019.00,1018.50,1019.00,952,370
12/26/2003,12:01,1018.75,1019.25,1018.50,1018.50,285,1019
12/26/2003,12:02,1018.50,1018.75,1018.25,1018.50,38,590
12/26/2003,12:03,1018.50,1018.50,1018.25,1018.25,64,69
12/26/2003,12:04,1018.25,1018.50,1017.75,1018.00,242,665
12/26/2003,12:05,1018.00,1018.00,1017.75,1017.75,28,22
12/26/2003,12:06,1018.00,1018.00,1017.75,1018.00,119,31
12/26/2003,12:07,1017.75,1018.00,1017.75,1018.00,107,54
12/26/2003,12:08,1018.00,1018.00,1017.75,1018.00,53,651
12/26/2003,12:09,1017.75,1018.00,1017.50,1017.50,104,379
12/26/2003,12:10,1017.75,1017.75,1017.50,1017.50,55,526
12/26/2003,12:11,1017.25,1017.50,1017.25,1017.25,288,491
12/26/2003,12:12,1017.50,1017.50,1017.00,1017.25,121,363
12/26/2003,12:13,1017.25,1017.25,1016.75,1016.75,194,367
12/26/2003,12:14,1016.75,1017.00,1016.75,1017.00,518,42
12/26/2003,12:15,1017.25,1018.25,1017.00,1017.75,774,264
12/28/2003,17:31,1017.75,1018.25,1017.75,1018.00,44,38
12/28/2003,17:32,1018.00,1018.00,1018.00,1018.00,16,0
12/28/2003,17:33,1018.00,1018.00,1017.75,1017.75,73,23
12/28/2003,17:34,1018.00,1018.00,1017.50,1017.50,10,13
12/28/2003,17:35,1017.75,1018.00,1017.75,1017.75,6,15
12/28/2003,17:36,1017.75,1018.00,1017.75,1018.00,1,28
12/28/2003,17:37,1018.00,1018.00,1017.75,1017.75,1,17
12/28/2003,17:38,1017.75,1018.00,1017.75,1018.00,7,10
12/28/2003,17:39,1018.00,1018.25,1018.00,1018.25,89,0
12/28/2003,17:40,1018.25,1018.75,1018.25,1018.25,44,10
12/28/2003,17:41,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,17:42,1018.50,1018.50,1018.50,1018.50,2,0
12/28/2003,17:43,1018.50,1018.50,1018.50,1018.50,6,0
12/28/2003,17:44,1018.50,1018.75,1018.50,1018.75,46,0
12/28/2003,17:45,1018.75,1019.00,1018.75,1018.75,21,46
12/28/2003,17:46,1018.75,1018.75,1018.75,1018.75,0,35
12/28/2003,17:47,1018.75,1018.75,1018.50,1018.50,0,20
12/28/2003,17:48,1018.50,1018.50,1018.25,1018.25,0,50
12/28/2003,17:49,1018.25,1018.50,1018.25,1018.25,12,9
12/28/2003,17:50,1018.25,1018.25,1018.00,1018.25,8,27
12/28/2003,17:52,1018.25,1018.25,1018.25,1018.25,6,0
12/28/2003,17:53,1018.25,1018.50,1018.25,1018.50,8,0
12/28/2003,17:54,1018.25,1018.25,1018.25,1018.25,0,19
12/28/2003,17:55,1018.25,1018.25,1018.25,1018.25,0,8
12/28/2003,17:57,1018.25,1018.25,1018.25,1018.25,0,1
12/28/2003,17:58,1018.50,1018.50,1018.50,1018.50,17,0
12/28/2003,17:59,1018.75,1018.75,1018.50,1018.50,1,10
12/28/2003,18:00,1018.50,1018.50,1018.25,1018.25,0,67
12/28/2003,18:01,1018.50,1018.50,1018.25,1018.25,10,1
12/28/2003,18:02,1018.50,1018.50,1018.25,1018.50,19,6
12/28/2003,18:03,1018.50,1018.50,1018.50,1018.50,10,0
12/28/2003,18:05,1018.25,1018.25,1018.25,1018.25,0,1
12/28/2003,18:08,1018.25,1018.25,1018.25,1018.25,0,12
12/28/2003,18:10,1018.00,1018.00,1018.00,1018.00,0,40
12/28/2003,18:11,1018.00,1018.00,1018.00,1018.00,0,1
12/28/2003,18:12,1017.75,1017.75,1017.75,1017.75,0,21
12/28/2003,18:13,1018.00,1018.00,1018.00,1018.00,27,0
12/28/2003,18:14,1018.00,1018.00,1018.00,1018.00,13,0
12/28/2003,18:15,1017.75,1018.00,1017.75,1018.00,45,2
12/28/2003,18:16,1018.00,1018.00,1017.75,1017.75,5,31
12/28/2003,18:17,1017.75,1017.75,1017.75,1017.75,0,1
12/28/2003,18:18,1017.75,1017.75,1017.50,1017.75,1,5
12/28/2003,18:20,1017.75,1017.75,1017.75,1017.75,7,0
12/28/2003,18:24,1017.50,1017.50,1017.50,1017.50,0,1
12/28/2003,18:26,1017.75,1017.75,1017.75,1017.75,1,0
12/28/2003,18:29,1017.50,1017.75,1017.50,1017.75,10,2
12/28/2003,18:30,1017.50,1017.75,1017.50,1017.50,10,46
12/28/2003,18:31,1017.50,1017.50,1017.50,1017.50,0,2
12/28/2003,18:32,1017.25,1017.50,1017.25,1017.50,1,1
12/28/2003,18:33,1017.50,1017.75,1017.50,1017.75,17,0
12/28/2003,18:34,1017.75,1017.75,1017.75,1017.75,2,0
12/28/2003,18:35,1017.75,1017.75,1017.75,1017.75,3,0
12/28/2003,18:36,1017.50,1017.75,1017.50,1017.75,1,51
12/28/2003,18:37,1017.75,1017.75,1017.50,1017.50,5,2
12/28/2003,18:38,1017.75,1017.75,1017.75,1017.75,3,0
12/28/2003,18:39,1018.00,1018.00,1017.75,1017.75,2,5
12/28/2003,18:40,1017.75,1017.75,1017.75,1017.75,0,10
12/28/2003,18:43,1017.75,1018.00,1017.75,1017.75,1,11
12/28/2003,18:44,1017.75,1017.75,1017.50,1017.50,0,34
12/28/2003,18:45,1017.75,1017.75,1017.75,1017.75,4,0
12/28/2003,18:48,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,18:49,1018.00,1018.00,1018.00,1018.00,61,0
12/28/2003,18:50,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,18:52,1018.00,1018.25,1018.00,1018.25,6,0
12/28/2003,18:53,1018.00,1018.00,1018.00,1018.00,0,10
12/28/2003,18:54,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,18:56,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,18:57,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,19:00,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,19:03,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,19:07,1018.25,1018.25,1018.00,1018.00,1,7
12/28/2003,19:10,1017.75,1017.75,1017.75,1017.75,0,4
12/28/2003,19:13,1018.00,1018.00,1018.00,1018.00,15,0
12/28/2003,19:17,1018.00,1018.00,1018.00,1018.00,13,0
12/28/2003,19:18,1018.00,1018.00,1018.00,1018.00,4,0
12/28/2003,19:20,1018.00,1018.00,1018.00,1018.00,3,0
12/28/2003,19:23,1018.00,1018.00,1018.00,1018.00,2,0
12/28/2003,19:24,1018.25,1018.25,1018.25,1018.25,2,0
12/28/2003,19:25,1018.25,1018.25,1018.00,1018.00,50,10
12/28/2003,19:28,1018.25,1018.25,1018.25,1018.25,3,0
12/28/2003,19:29,1018.00,1018.00,1018.00,1018.00,0,14
12/28/2003,19:30,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,19:32,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,19:33,1018.00,1018.00,1018.00,1018.00,0,7
12/28/2003,19:35,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,19:37,1018.00,1018.00,1018.00,1018.00,0,1
12/28/2003,19:38,1018.00,1018.25,1018.00,1018.00,1,3
12/28/2003,19:39,1018.00,1018.00,1018.00,1018.00,0,4
12/28/2003,19:47,1018.00,1018.00,1018.00,1018.00,0,6
12/28/2003,19:48,1018.00,1018.00,1018.00,1018.00,0,1
12/28/2003,19:49,1017.75,1017.75,1017.75,1017.75,0,3
12/28/2003,19:56,1017.75,1017.75,1017.75,1017.75,0,1
12/28/2003,19:59,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,20:04,1018.00,1018.00,1018.00,1018.00,4,0
12/28/2003,20:05,1018.00,1018.00,1018.00,1018.00,2,0
12/28/2003,20:06,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,20:08,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,20:11,1017.75,1018.00,1017.75,1018.00,2,2
12/28/2003,20:12,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,20:15,1018.25,1018.25,1018.25,1018.25,100,0
12/28/2003,20:16,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,20:17,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,20:18,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,20:19,1018.00,1018.00,1018.00,1018.00,0,2
12/28/2003,20:21,1018.00,1018.00,1018.00,1018.00,0,3
12/28/2003,20:22,1018.25,1018.25,1018.00,1018.25,10,5
12/28/2003,20:23,1018.00,1018.00,1018.00,1018.00,0,10
12/28/2003,20:24,1018.00,1018.00,1018.00,1018.00,0,1
12/28/2003,20:25,1018.00,1018.00,1018.00,1018.00,0,4
12/28/2003,20:28,1018.00,1018.00,1018.00,1018.00,0,3
12/28/2003,20:31,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,20:32,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,20:35,1018.00,1018.00,1017.75,1017.75,0,22
12/28/2003,20:44,1017.75,1017.75,1017.75,1017.75,0,1
12/28/2003,20:48,1018.00,1018.00,1018.00,1018.00,1,0
12/28/2003,20:51,1018.00,1018.00,1018.00,1018.00,2,0
12/28/2003,20:52,1018.00,1018.00,1018.00,1018.00,5,0
12/28/2003,20:54,1017.75,1017.75,1017.75,1017.75,0,1
12/28/2003,20:57,1018.25,1018.25,1018.00,1018.25,34,5
12/28/2003,20:58,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,20:59,1018.25,1018.25,1018.25,1018.25,1,0
12/28/2003,21:02,1018.50,1018.50,1018.50,1018.50,22,0
12/28/2003,21:03,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,21:04,1018.50,1018.50,1018.50,1018.50,4,0
12/28/2003,21:05,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,21:06,1018.75,1018.75,1018.75,1018.75,46,0
12/28/2003,21:07,1018.75,1018.75,1018.75,1018.75,14,0
12/28/2003,21:08,1018.50,1018.75,1018.50,1018.50,15,26
12/28/2003,21:09,1018.50,1018.50,1018.50,1018.50,0,100
12/28/2003,21:10,1018.50,1018.50,1018.50,1018.50,0,41
12/28/2003,21:11,1018.50,1018.50,1018.50,1018.50,0,6
12/28/2003,21:12,1018.50,1018.50,1018.50,1018.50,0,2
12/28/2003,21:16,1018.50,1018.50,1018.50,1018.50,0,2
12/28/2003,21:17,1018.50,1018.50,1018.50,1018.50,0,5
12/28/2003,21:18,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,21:22,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,21:26,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,21:27,1018.50,1018.50,1018.50,1018.50,0,3
12/28/2003,21:32,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,21:34,1018.50,1018.75,1018.50,1018.75,2,1
12/28/2003,21:40,1018.75,1018.75,1018.75,1018.75,2,0
12/28/2003,21:41,1018.75,1018.75,1018.75,1018.75,2,0
12/28/2003,21:48,1018.75,1018.75,1018.75,1018.75,1,0
12/28/2003,21:53,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,21:57,1018.50,1018.75,1018.50,1018.75,1,2
12/28/2003,22:00,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,22:02,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,22:04,1018.75,1018.75,1018.75,1018.75,9,0
12/28/2003,22:10,1018.50,1018.50,1018.50,1018.50,0,30
12/28/2003,22:11,1018.50,1018.50,1018.50,1018.50,0,4
12/28/2003,22:12,1018.50,1018.50,1018.50,1018.50,0,1
12/28/2003,22:13,1018.25,1018.25,1018.25,1018.25,0,21
12/28/2003,22:16,1018.50,1018.50,1018.50,1018.50,2,0
12/28/2003,22:19,1018.50,1018.50,1018.50,1018.50,2,0
12/28/2003,22:25,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,22:34,1018.50,1018.50,1018.50,1018.50,2,0
12/28/2003,22:35,1018.50,1018.50,1018.50,1018.50,2,0
12/28/2003,22:36,1018.25,1018.25,1018.25,1018.25,0,1
12/28/2003,23:26,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,23:28,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,23:30,1018.25,1018.25,1018.25,1018.25,0,47
12/28/2003,23:32,1018.25,1018.50,1018.25,1018.50,3,10
12/28/2003,23:43,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,23:44,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,23:46,1018.50,1018.50,1018.50,1018.50,1,0
12/28/2003,23:49,1018.50,1018.50,1018.50,1018.50,2,0
12/28/2003,23:52,1018.75,1018.75,1018.75,1018.75,30,0
12/28/2003,23:55,1018.75,1018.75,1018.75,1018.75,1,0
12/28/2003,23:57,1018.75,1018.75,1018.75,1018.75,3,0
12/28/2003,23:58,1018.75,1018.75,1018.75,1018.75,2,0
12/28/2003,23:59,1018.50,1018.50,1018.50,1018.50,0,10
12/29/2003,00:01,1018.75,1018.75,1018.75,1018.75,2,0
12/29/2003,00:03,1018.75,1018.75,1018.75,1018.75,10,0
12/29/2003,00:05,1018.75,1018.75,1018.75,1018.75,1,0
12/29/2003,00:13,1018.75,1018.75,1018.75,1018.75,4,0
12/29/2003,00:14,1018.75,1018.75,1018.75,1018.75,10,0
12/29/2003,00:17,1018.75,1018.75,1018.75,1018.75,2,0
12/29/2003,00:19,1019.00,1019.00,1019.00,1019.00,5,0
12/29/2003,00:20,1019.00,1019.00,1019.00,1019.00,30,0
12/29/2003,00:22,1019.00,1019.00,1019.00,1019.00,1,0
12/29/2003,00:24,1019.00,1019.00,1018.75,1019.00,23,1
12/29/2003,00:36,1018.75,1018.75,1018.75,1018.75,0,16
12/29/2003,00:37,1018.75,1018.75,1018.75,1018.75,0,2
12/29/2003,00:39,1018.75,1018.75,1018.75,1018.75,0,2
12/29/2003,00:42,1019.00,1019.00,1019.00,1019.00,12,0
12/29/2003,00:44,1019.25,1019.50,1019.25,1019.25,26,5
12/29/2003,00:52,1019.25,1019.25,1019.25,1019.25,0,1
12/29/2003,00:53,1019.00,1019.00,1018.75,1018.75,0,17
12/29/2003,00:55,1019.00,1019.00,1018.75,1018.75,1,7
12/29/2003,00:56,1018.50,1018.50,1018.50,1018.50,0,6
12/29/2003,00:57,1019.00,1019.00,1019.00,1019.00,1,0
12/29/2003,01:01,1019.00,1019.00,1019.00,1019.00,12,0
12/29/2003,01:04,1019.00,1019.00,1019.00,1019.00,2,0
12/29/2003,01:06,1019.00,1019.00,1019.00,1019.00,8,0
12/29/2003,01:08,1019.00,1019.00,1019.00,1019.00,1,0
12/29/2003,01:09,1019.00,1019.00,1019.00,1019.00,1,0
12/29/2003,01:11,1019.00,1019.00,1019.00,1019.00,1,0
12/29/2003,01:12,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,01:19,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,01:22,1019.00,1019.00,1019.00,1019.00,0,2
12/29/2003,01:29,1019.00,1019.00,1019.00,1019.00,0,2
12/29/2003,01:32,1019.00,1019.00,1019.00,1019.00,0,10
12/29/2003,01:35,1019.00,1019.00,1019.00,1019.00,0,4
12/29/2003,01:40,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,01:41,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,01:55,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,01:58,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,01:59,1019.00,1019.00,1019.00,1019.00,0,6
12/29/2003,02:02,1019.00,1019.00,1018.75,1018.75,0,3
12/29/2003,02:03,1018.75,1018.75,1018.75,1018.75,0,2
12/29/2003,02:04,1019.00,1019.00,1019.00,1019.00,1,0
12/29/2003,02:05,1019.00,1019.00,1019.00,1019.00,16,0
12/29/2003,02:06,1018.75,1018.75,1018.75,1018.75,0,1
12/29/2003,02:07,1019.25,1019.25,1019.25,1019.25,5,0
12/29/2003,02:08,1019.00,1019.00,1019.00,1019.00,0,7
12/29/2003,02:09,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,02:10,1019.00,1019.00,1019.00,1019.00,0,6
12/29/2003,02:12,1019.25,1019.25,1019.25,1019.25,6,0
12/29/2003,02:13,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,02:14,1019.25,1019.25,1019.25,1019.25,22,0
12/29/2003,02:19,1019.25,1019.25,1019.25,1019.25,4,0
12/29/2003,02:26,1019.25,1019.25,1019.25,1019.25,16,0
12/29/2003,02:27,1019.25,1019.25,1019.25,1019.25,10,0
12/29/2003,02:28,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,02:29,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,02:36,1019.00,1019.00,1019.00,1019.00,0,16
12/29/2003,02:37,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,02:38,1019.00,1019.00,1019.00,1019.00,0,2
12/29/2003,02:41,1019.00,1019.00,1019.00,1019.00,0,3
12/29/2003,02:43,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,02:53,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,02:55,1019.25,1019.25,1019.25,1019.25,5,0
12/29/2003,02:56,1019.25,1019.25,1019.25,1019.25,9,0
12/29/2003,02:57,1019.25,1019.25,1019.25,1019.25,4,0
12/29/2003,02:58,1019.25,1019.25,1019.25,1019.25,1,0
12/29/2003,02:59,1019.25,1019.25,1019.25,1019.25,2,0
12/29/2003,03:01,1019.25,1019.25,1019.25,1019.25,6,0
12/29/2003,03:02,1019.25,1019.25,1019.25,1019.25,4,0
12/29/2003,03:03,1019.25,1019.25,1019.25,1019.25,24,0
12/29/2003,03:04,1019.50,1019.50,1019.50,1019.50,2,0
12/29/2003,03:06,1019.50,1019.50,1019.50,1019.50,2,0
12/29/2003,03:07,1019.25,1019.25,1019.25,1019.25,0,13
12/29/2003,03:13,1019.25,1019.25,1019.25,1019.25,0,1
12/29/2003,03:14,1019.00,1019.00,1019.00,1019.00,0,1
12/29/2003,03:15,1019.25,1019.25,1019.25,1019.25,5,0
12/29/2003,03:16,1019.50,1019.50,1019.50,1019.50,23,0
12/29/2003,03:17,1019.50,1019.50,1019.50,1019.50,15,0
12/29/2003,03:18,1019.50,1019.50,1019.25,1019.50,10,25
12/29/2003,03:19,1019.50,1019.50,1019.50,1019.50,13,0
12/29/2003,03:20,1019.75,1020.25,1019.75,1020.00,138,15
12/29/2003,03:21,1020.00,1020.00,1020.00,1020.00,0,10
12/29/2003,03:22,1020.00,1020.25,1020.00,1020.25,42,5
12/29/2003,03:23,1020.25,1020.50,1020.00,1020.25,91,13
12/29/2003,03:24,1020.25,1020.50,1020.25,1020.50,72,5
12/29/2003,03:25,1020.25,1020.50,1020.25,1020.25,18,4
12/29/2003,03:26,1020.25,1020.25,1020.25,1020.25,0,2
12/29/2003,03:27,1020.25,1020.50,1020.25,1020.50,18,21
12/29/2003,03:28,1020.50,1020.75,1020.50,1020.50,2,19
12/29/2003,03:29,1020.50,1020.50,1020.50,1020.50,0,11
12/29/2003,03:30,1020.50,1020.50,1020.50,1020.50,0,4
12/29/2003,03:31,1020.50,1021.00,1020.50,1020.75,119,41
12/29/2003,03:32,1021.00,1021.00,1020.75,1020.75,25,7
12/29/2003,03:33,1021.00,1021.25,1021.00,1021.25,31,3
12/29/2003,03:34,1021.00,1021.25,1021.00,1021.00,3,22
12/29/2003,03:35,1021.25,1021.25,1021.25,1021.25,18,0
12/29/2003,03:36,1021.25,1021.25,1020.75,1020.75,7,53
12/29/2003,03:37,1020.50,1020.75,1020.50,1020.75,10,1
12/29/2003,03:38,1020.75,1021.00,1020.75,1021.00,3,0
12/29/2003,03:39,1020.75,1021.00,1020.50,1021.00,5,5
12/29/2003,03:40,1021.00,1021.00,1021.00,1021.00,3,0
12/29/2003,03:41,1020.75,1020.75,1020.75,1020.75,0,2
12/29/2003,03:42,1020.75,1021.00,1020.75,1021.00,1,9
12/29/2003,03:43,1021.00,1021.00,1021.00,1021.00,1,0
12/29/2003,03:44,1020.75,1021.00,1020.75,1021.00,1,10
12/29/2003,03:45,1021.00,1021.00,1021.00,1021.00,1,0
12/29/2003,03:48,1021.00,1021.00,1021.00,1021.00,26,0
12/29/2003,03:49,1021.00,1021.25,1021.00,1021.00,6,12
12/29/2003,03:50,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,03:51,1021.00,1021.00,1021.00,1021.00,0,10
12/29/2003,03:53,1021.00,1021.25,1021.00,1021.25,11,1
12/29/2003,03:56,1021.00,1021.00,1021.00,1021.00,0,2
12/29/2003,03:58,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,03:59,1021.00,1021.00,1021.00,1021.00,0,14
12/29/2003,04:00,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,04:01,1021.00,1021.00,1021.00,1021.00,0,12
12/29/2003,04:03,1021.00,1021.00,1021.00,1021.00,0,3
12/29/2003,04:04,1021.00,1021.25,1021.00,1021.00,9,2
12/29/2003,04:05,1021.00,1021.00,1021.00,1021.00,0,2
12/29/2003,04:06,1021.00,1021.00,1021.00,1021.00,0,12
12/29/2003,04:07,1021.00,1021.00,1021.00,1021.00,0,2
12/29/2003,04:09,1021.25,1021.25,1021.25,1021.25,1,0
12/29/2003,04:12,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,04:13,1021.00,1021.00,1021.00,1021.00,0,48
12/29/2003,04:14,1021.00,1021.00,1021.00,1021.00,0,5
12/29/2003,04:15,1021.25,1021.25,1021.25,1021.25,61,0
12/29/2003,04:16,1021.25,1021.25,1021.25,1021.25,41,0
12/29/2003,04:17,1021.25,1021.25,1021.25,1021.25,2,0
12/29/2003,04:18,1021.25,1021.25,1021.25,1021.25,13,0
12/29/2003,04:20,1021.25,1021.25,1021.25,1021.25,6,0
12/29/2003,04:21,1021.25,1021.25,1021.25,1021.25,5,0
12/29/2003,04:23,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,04:25,1021.00,1021.00,1021.00,1021.00,0,2
12/29/2003,04:26,1021.00,1021.25,1021.00,1021.25,1,1
12/29/2003,04:27,1021.00,1021.00,1021.00,1021.00,0,2
12/29/2003,04:28,1021.00,1021.25,1020.75,1021.00,6,31
12/29/2003,04:29,1021.00,1021.00,1021.00,1021.00,4,0
12/29/2003,04:30,1021.00,1021.00,1021.00,1021.00,1,0
12/29/2003,04:31,1021.00,1021.25,1021.00,1021.25,2,0
12/29/2003,04:32,1021.25,1021.25,1021.25,1021.25,4,0
12/29/2003,04:33,1021.00,1021.00,1021.00,1021.00,0,21
12/29/2003,04:34,1021.25,1021.25,1021.25,1021.25,1,0
12/29/2003,04:35,1021.25,1021.25,1021.00,1021.00,1,2
12/29/2003,04:36,1021.00,1021.00,1021.00,1021.00,0,8
12/29/2003,04:37,1021.25,1021.25,1021.00,1021.00,15,19
12/29/2003,04:40,1021.25,1021.25,1021.00,1021.00,1,1
12/29/2003,04:41,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,04:42,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,04:46,1021.00,1021.00,1021.00,1021.00,0,31
12/29/2003,04:47,1021.00,1021.00,1021.00,1021.00,0,14
12/29/2003,04:49,1021.00,1021.00,1021.00,1021.00,0,30
12/29/2003,04:50,1021.00,1021.00,1021.00,1021.00,0,4
12/29/2003,04:53,1021.00,1021.00,1020.75,1020.75,0,7
12/29/2003,04:54,1021.00,1021.00,1021.00,1021.00,10,0
12/29/2003,04:56,1021.00,1021.00,1021.00,1021.00,2,0
12/29/2003,04:58,1021.00,1021.00,1021.00,1021.00,19,0
12/29/2003,04:59,1021.00,1021.00,1021.00,1021.00,2,0
12/29/2003,05:00,1021.00,1021.00,1021.00,1021.00,3,0
12/29/2003,05:01,1021.00,1021.00,1020.75,1020.75,11,2
12/29/2003,05:02,1021.00,1021.00,1021.00,1021.00,2,0
12/29/2003,05:03,1021.00,1021.25,1021.00,1021.25,22,0
12/29/2003,05:04,1021.25,1021.25,1021.25,1021.25,1,0
12/29/2003,05:07,1021.25,1021.25,1021.00,1021.00,7,2
12/29/2003,05:08,1021.25,1021.25,1021.25,1021.25,2,0
12/29/2003,05:09,1021.25,1021.25,1021.25,1021.25,1,0
12/29/2003,05:10,1021.00,1021.00,1021.00,1021.00,0,30
12/29/2003,05:11,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,05:13,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,05:16,1021.25,1021.25,1021.25,1021.25,1,0
12/29/2003,05:18,1021.00,1021.00,1021.00,1021.00,0,5
12/29/2003,05:20,1021.00,1021.25,1021.00,1021.25,1,6
12/29/2003,05:24,1021.00,1021.00,1021.00,1021.00,0,4
12/29/2003,05:26,1021.00,1021.00,1021.00,1021.00,0,3
12/29/2003,05:27,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,05:29,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,05:30,1021.00,1021.00,1021.00,1021.00,0,20
12/29/2003,05:31,1021.00,1021.00,1021.00,1021.00,0,4
12/29/2003,05:32,1021.00,1021.00,1021.00,1021.00,0,52
12/29/2003,05:34,1021.00,1021.00,1021.00,1021.00,0,5
12/29/2003,05:35,1021.00,1021.00,1021.00,1021.00,0,50
12/29/2003,05:38,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,05:39,1021.00,1021.00,1021.00,1021.00,0,1
12/29/2003,05:42,1021.25,1021.25,1021.25,1021.25,43,0
12/29/2003,05:43,1021.25,1021.25,1021.25,1021.25,6,0
12/29/2003,05:44,1021.25,1021.50,1021.25,1021.50,19,0
12/29/2003,05:45,1021.50,1021.75,1021.50,1021.75,40,0
12/29/2003,05:46,1021.75,1021.75,1021.50,1021.50,1,7
12/29/2003,05:47,1021.25,1021.25,1021.25,1021.25,0,2
12/29/2003,05:49,1021.50,1021.75,1021.50,1021.50,10,35
12/29/2003,05:50,1021.50,1021.50,1021.50,1021.50,0,2
12/29/2003,05:52,1021.75,1022.25,1021.75,1022.25,148,0
12/29/2003,05:53,1022.25,1022.25,1021.75,1022.00,11,2
12/29/2003,05:54,1022.00,1022.00,1022.00,1022.00,4,0
12/29/2003,05:56,1021.75,1021.75,1021.75,1021.75,0,10
12/29/2003,05:57,1021.75,1022.00,1021.75,1022.00,16,13
12/29/2003,05:58,1021.75,1021.75,1021.75,1021.75,0,20
12/29/2003,05:59,1021.75,1021.75,1021.75,1021.75,0,44
12/29/2003,06:00,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:01,1021.75,1021.75,1021.75,1021.75,0,4
12/29/2003,06:02,1021.75,1021.75,1021.75,1021.75,0,6
12/29/2003,06:03,1021.75,1021.75,1021.75,1021.75,0,32
12/29/2003,06:04,1022.00,1022.00,1022.00,1022.00,1,0
12/29/2003,06:07,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:08,1021.75,1022.00,1021.75,1022.00,30,23
12/29/2003,06:09,1021.75,1022.00,1021.75,1022.00,20,1
12/29/2003,06:10,1022.00,1022.00,1021.75,1021.75,21,1
12/29/2003,06:12,1022.00,1022.00,1021.75,1021.75,44,1
12/29/2003,06:13,1021.75,1022.00,1021.75,1022.00,1,1
12/29/2003,06:14,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:15,1021.75,1021.75,1021.75,1021.75,0,2
12/29/2003,06:16,1022.00,1022.00,1021.75,1021.75,10,2
12/29/2003,06:18,1021.75,1021.75,1021.75,1021.75,0,6
12/29/2003,06:20,1022.00,1022.00,1022.00,1022.00,1,0
12/29/2003,06:21,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:22,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:23,1022.00,1022.00,1022.00,1022.00,32,0
12/29/2003,06:24,1022.00,1022.00,1021.75,1021.75,50,2
12/29/2003,06:25,1022.00,1022.25,1022.00,1022.00,20,1
12/29/2003,06:26,1022.00,1022.00,1021.75,1022.00,4,5
12/29/2003,06:27,1022.00,1022.00,1022.00,1022.00,3,0
12/29/2003,06:28,1022.00,1022.00,1022.00,1022.00,4,0
12/29/2003,06:30,1022.00,1022.00,1022.00,1022.00,57,0
12/29/2003,06:31,1022.00,1022.25,1022.00,1022.25,95,0
12/29/2003,06:32,1022.00,1022.25,1022.00,1022.00,134,16
12/29/2003,06:33,1022.00,1022.00,1022.00,1022.00,0,82
12/29/2003,06:34,1021.75,1021.75,1021.75,1021.75,0,2
12/29/2003,06:35,1022.00,1022.00,1022.00,1022.00,22,0
12/29/2003,06:36,1022.00,1022.00,1022.00,1022.00,1,0
12/29/2003,06:37,1022.00,1022.00,1022.00,1022.00,1,0
12/29/2003,06:38,1022.00,1022.00,1022.00,1022.00,1,0
12/29/2003,06:39,1021.75,1021.75,1021.75,1021.75,0,7
12/29/2003,06:40,1022.00,1022.00,1021.75,1021.75,2,7
12/29/2003,06:41,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:42,1021.75,1021.75,1021.75,1021.75,0,5
12/29/2003,06:43,1021.75,1021.75,1021.75,1021.75,0,14
12/29/2003,06:44,1021.75,1021.75,1021.75,1021.75,0,4
12/29/2003,06:45,1021.75,1021.75,1021.75,1021.75,0,4
12/29/2003,06:46,1021.75,1021.75,1021.75,1021.75,0,57
12/29/2003,06:47,1021.75,1022.00,1021.75,1021.75,100,3
12/29/2003,06:48,1021.75,1021.75,1021.75,1021.75,0,1
12/29/2003,06:49,1021.75,1021.75,1021.50,1021.50,0,48
12/29/2003,06:50,1021.50,1021.75,1021.50,1021.50,1,11
12/29/2003,06:51,1021.75,1021.75,1021.75,1021.75,13,0
12/29/2003,06:52,1021.75,1021.75,1021.75,1021.75,19,0
12/29/2003,06:53,1021.50,1021.50,1021.50,1021.50,0,2
12/29/2003,06:57,1021.50,1021.50,1021.50,1021.50,0,1
12/29/2003,06:58,1021.50,1021.50,1021.50,1021.50,0,2
12/29/2003,07:01,1021.50,1021.50,1021.50,1021.50,0,13
12/29/2003,07:02,1021.50,1021.50,1021.50,1021.50,0,38
12/29/2003,07:03,1021.50,1021.50,1021.50,1021.50,0,13
12/29/2003,07:05,1021.50,1021.50,1021.25,1021.25,0,48
12/29/2003,07:06,1021.50,1021.50,1021.25,1021.25,4,30
12/29/2003,07:07,1021.25,1021.50,1021.25,1021.50,21,4
12/29/2003,07:08,1021.50,1021.50,1021.50,1021.50,18,0
12/29/2003,07:09,1021.75,1021.75,1021.25,1021.50,25,30
12/29/2003,07:10,1021.25,1021.25,1021.25,1021.25,0,1
12/29/2003,07:11,1021.50,1021.50,1021.25,1021.50,4,2
12/29/2003,07:12,1021.25,1021.25,1021.25,1021.25,0,1
12/29/2003,07:13,1021.50,1021.50,1021.25,1021.50,14,1
12/29/2003,07:14,1021.50,1021.50,1021.25,1021.50,35,1
12/29/2003,07:15,1021.25,1021.50,1021.25,1021.50,7,7
12/29/2003,07:16,1021.25,1021.50,1021.25,1021.50,2,5
12/29/2003,07:17,1021.50,1021.50,1021.25,1021.25,11,1
12/29/2003,07:18,1021.50,1021.75,1021.25,1021.75,21,5
12/29/2003,07:19,1021.50,1021.50,1021.50,1021.50,0,13
12/29/2003,07:20,1021.50,1021.50,1021.25,1021.25,0,13
12/29/2003,07:21,1021.25,1021.25,1021.25,1021.25,0,47
12/29/2003,07:22,1021.00,1021.50,1021.00,1021.25,14,9
12/29/2003,07:23,1021.25,1021.25,1021.25,1021.25,0,57
12/29/2003,07:24,1021.25,1021.25,1021.25,1021.25,0,16
12/29/2003,07:25,1021.25,1021.25,1021.00,1021.25,1,11
12/29/2003,07:26,1021.25,1021.25,1021.25,1021.25,1,0
12/29/2003,07:27,1021.50,1021.50,1021.25,1021.25,1,3
12/29/2003,07:28,1021.25,1021.50,1021.25,1021.25,1,4
12/29/2003,07:29,1021.25,1021.25,1021.25,1021.25,0,17
12/29/2003,07:30,1021.25,1021.25,1021.25,1021.25,0,9
12/29/2003,07:31,1021.25,1021.25,1021.25,1021.25,0,10
12/29/2003,07:32,1021.25,1021.25,1021.25,1021.25,0,14
12/29/2003,07:33,1021.25,1021.25,1021.25,1021.25,0,16
12/29/2003,07:34,1021.25,1021.25,1021.00,1021.25,5,2
12/29/2003,07:35,1021.25,1021.25,1021.25,1021.25,14,0
12/29/2003,07:36,1021.00,1021.50,1021.00,1021.25,28,7
12/29/2003,07:38,1021.25,1021.25,1021.25,1021.25,0,1
12/29/2003,07:39,1021.25,1021.50,1021.25,1021.50,1,2
12/29/2003,07:42,1021.25,1021.25,1021.25,1021.25,0,1
12/29/2003,07:43,1021.25,1021.25,1021.00,1021.00,20,94
12/29/2003,07:44,1021.00,1021.25,1021.00,1021.00,5,2
12/29/2003,07:45,1021.25,1021.25,1021.00,1021.00,2,1
12/29/2003,07:46,1021.25,1021.25,1021.25,1021.25,21,0
12/29/2003,07:47,1021.25,1021.25,1021.25,1021.25,25,0
12/29/2003,07:48,1021.00,1021.00,1021.00,1021.00,0,2
12/29/2003,07:50,1021.25,1021.25,1021.25,1021.25,12,0
12/29/2003,07:51,1021.25,1021.25,1021.25,1021.25,77,0
12/29/2003,07:52,1021.50,1021.50,1021.50,1021.50,21,0
12/29/2003,07:54,1021.25,1021.25,1021.25,1021.25,0,28
12/29/2003,07:55,1021.25,1021.25,1021.25,1021.25,0,1
12/29/2003,07:56,1021.50,1021.50,1021.50,1021.50,4,0
12/29/2003,07:58,1021.25,1021.50,1021.25,1021.25,1,99
12/29/2003,07:59,1021.00,1021.00,1021.00,1021.00,0,10
12/29/2003,08:00,1021.00,1021.00,1021.00,1021.00,0,12
12/29/2003,08:01,1021.00,1021.25,1021.00,1021.25,1,1
12/29/2003,08:02,1021.25,1021.25,1021.25,1021.25,10,0
12/29/2003,08:04,1021.25,1021.25,1021.25,1021.25,6,0
12/29/2003,08:05,1021.25,1021.25,1021.25,1021.25,44,0
12/29/2003,08:06,1021.25,1021.25,1021.25,1021.25,11,0
12/29/2003,08:07,1021.00,1021.25,1021.00,1021.25,50,3
12/29/2003,08:08,1021.25,1021.25,1021.00,1021.25,29,1
12/29/2003,08:09,1021.25,1021.25,1021.25,1021.25,6,0
12/29/2003,08:10,1021.25,1021.50,1021.00,1021.25,15,6
12/29/2003,08:11,1021.25,1021.50,1021.25,1021.50,62,7
12/29/2003,08:12,1021.50,1021.50,1021.25,1021.50,100,2
12/29/2003,08:13,1021.50,1021.50,1021.50,1021.50,6,0
12/29/2003,08:14,1021.50,1021.75,1021.25,1021.50,58,5
12/29/2003,08:15,1021.75,1021.75,1021.50,1021.50,42,197
12/29/2003,08:16,1021.50,1021.50,1021.25,1021.25,0,5
12/29/2003,08:17,1021.50,1021.50,1021.25,1021.25,22,1
12/29/2003,08:18,1021.25,1021.50,1021.25,1021.25,2,93
12/29/2003,08:19,1021.00,1021.25,1021.00,1021.25,15,1
12/29/2003,08:20,1021.25,1021.25,1021.25,1021.25,2,0
12/29/2003,08:21,1021.25,1021.50,1021.25,1021.25,141,8
12/29/2003,08:22,1021.25,1021.25,1021.25,1021.25,0,29
12/29/2003,08:23,1021.25,1021.25,1021.00,1021.25,1,4
12/29/2003,08:24,1021.25,1021.25,1021.00,1021.00,3,2
12/29/2003,08:25,1021.00,1021.25,1021.00,1021.25,121,5
12/29/2003,08:26,1021.25,1021.25,1021.00,1021.00,2,22
12/29/2003,08:27,1021.00,1021.25,1021.00,1021.00,2,22
12/29/2003,08:28,1021.25,1021.25,1021.25,1021.25,160,0
12/29/2003,08:29,1021.25,1021.50,1021.25,1021.25,78,7
12/29/2003,08:30,1021.25,1021.50,1021.25,1021.50,86,225
12/29/2003,08:31,1021.25,1022.25,1021.25,1022.00,1893,798
12/29/2003,08:32,1022.00,1023.00,1022.00,1022.25,1864,1166
12/29/2003,08:33,1022.50,1022.50,1022.00,1022.25,1364,582
12/29/2003,08:34,1022.50,1023.00,1022.00,1022.25,1251,644
12/29/2003,08:35,1022.50,1022.75,1022.00,1022.50,513,582
12/29/2003,08:36,1022.50,1022.75,1022.50,1022.50,274,402
12/29/2003,08:37,1022.75,1022.75,1022.25,1022.50,635,357
12/29/2003,08:38,1022.50,1022.75,1022.25,1022.50,430,456
12/29/2003,08:39,1022.25,1022.50,1022.25,1022.25,188,636
12/29/2003,08:40,1022.25,1023.00,1022.25,1023.00,1059,184
12/29/2003,08:41,1023.00,1023.00,1022.50,1022.75,723,2234
12/29/2003,08:42,1022.75,1023.00,1022.50,1022.50,408,493
12/29/2003,08:43,1022.50,1022.75,1022.50,1022.50,43,888
12/29/2003,08:44,1022.50,1022.75,1022.25,1022.50,157,266
12/29/2003,08:45,1022.50,1023.00,1022.50,1022.75,1181,49
12/29/2003,08:46,1023.00,1023.25,1022.75,1023.25,1972,742
12/29/2003,08:47,1023.25,1023.75,1023.00,1023.75,2096,403
12/29/2003,08:48,1023.75,1023.75,1023.25,1023.25,1219,1326
12/29/2003,08:49,1023.25,1023.50,1023.00,1023.50,683,365
12/29/2003,08:50,1023.50,1023.50,1023.00,1023.25,95,317
12/29/2003,08:51,1023.25,1023.50,1023.25,1023.50,354,45
12/29/2003,08:52,1023.50,1023.50,1023.00,1023.00,31,1232
12/29/2003,08:53,1023.00,1023.50,1023.00,1023.50,796,91
12/29/2003,08:54,1023.50,1023.75,1023.25,1023.50,318,51
12/29/2003,08:55,1023.50,1023.75,1023.25,1023.50,349,280
12/29/2003,08:56,1023.25,1023.50,1023.25,1023.50,731,57
12/29/2003,08:57,1023.25,1023.50,1023.25,1023.25,25,167
12/29/2003,08:58,1023.25,1023.50,1023.25,1023.25,288,26
12/29/2003,08:59,1023.25,1023.75,1023.25,1023.75,465,63
12/29/2003,09:00,1023.75,1024.00,1023.75,1023.75,1023,192
12/29/2003,09:01,1024.00,1025.25,1023.75,1024.75,6996,2247
12/29/2003,09:02,1024.75,1025.50,1024.50,1025.50,3591,1300
12/29/2003,09:03,1025.50,1025.75,1025.25,1025.50,744,935
12/29/2003,09:04,1025.50,1026.00,1025.50,1026.00,873,823
12/29/2003,09:05,1025.75,1026.00,1025.25,1025.25,66,1445
12/29/2003,09:06,1025.25,1025.50,1025.00,1025.00,269,1486
12/29/2003,09:07,1025.00,1025.50,1025.00,1025.25,504,259
12/29/2003,09:08,1025.25,1025.25,1025.00,1025.25,350,111
12/29/2003,09:09,1025.25,1025.25,1025.00,1025.25,470,796
12/29/2003,09:10,1025.25,1025.25,1025.00,1025.00,380,66
12/29/2003,09:11,1025.25,1025.25,1025.00,1025.00,60,557
12/29/2003,09:12,1025.00,1025.25,1024.50,1024.50,388,1066
12/29/2003,09:13,1024.50,1024.75,1024.50,1024.50,57,87
12/29/2003,09:14,1024.75,1024.75,1024.50,1024.75,94,19
12/29/2003,09:15,1024.50,1024.75,1024.25,1024.25,574,628
12/29/2003,09:16,1024.25,1025.50,1024.25,1025.25,1306,231
12/29/2003,09:17,1025.50,1025.50,1025.25,1025.25,323,341
12/29/2003,09:18,1025.25,1025.50,1025.25,1025.50,97,9
12/29/2003,09:19,1025.50,1025.50,1025.25,1025.50,401,84
12/29/2003,09:20,1025.50,1025.50,1025.00,1025.25,131,559
12/29/2003,09:21,1025.00,1025.25,1025.00,1025.25,459,37
12/29/2003,09:22,1025.00,1025.25,1025.00,1025.25,125,6
12/29/2003,09:23,1025.25,1025.25,1025.00,1025.25,411,6
12/29/2003,09:24,1025.25,1025.50,1025.00,1025.00,91,305
12/29/2003,09:25,1025.25,1025.25,1025.00,1025.00,17,656
12/29/2003,09:26,1025.00,1025.50,1025.00,1025.25,561,19
12/29/2003,09:27,1025.25,1025.25,1025.00,1025.25,35,275
12/29/2003,09:28,1025.00,1025.00,1024.50,1024.50,132,1277
12/29/2003,09:29,1024.75,1024.75,1024.50,1024.75,9,4
12/29/2003,09:30,1024.75,1025.00,1024.50,1024.75,326,72
12/29/2003,09:31,1024.75,1025.25,1024.75,1025.25,584,56
12/29/2003,09:32,1025.25,1025.25,1024.75,1025.00,166,230
12/29/2003,09:33,1025.00,1025.25,1025.00,1025.00,145,64
12/29/2003,09:34,1025.00,1025.25,1024.75,1025.00,60,231
12/29/2003,09:35,1025.00,1025.00,1024.50,1024.50,179,1854
12/29/2003,09:36,1024.50,1024.50,1023.75,1024.00,668,2093
12/29/2003,09:37,1024.00,1024.25,1023.75,1024.00,457,593
12/29/2003,09:38,1024.00,1024.00,1023.75,1024.00,517,349
12/29/2003,09:39,1024.00,1024.25,1023.75,1024.00,394,22
12/29/2003,09:40,1024.25,1024.25,1024.00,1024.00,49,31
12/29/2003,09:41,1024.25,1024.25,1024.00,1024.25,39,67
12/29/2003,09:42,1024.25,1024.25,1024.00,1024.00,15,232
12/29/2003,09:43,1024.00,1024.25,1023.50,1023.50,99,1912
12/29/2003,09:44,1023.50,1024.00,1023.50,1023.75,460,374
12/29/2003,09:45,1023.75,1024.00,1023.25,1023.50,283,1500
12/29/2003,09:46,1023.50,1023.75,1023.50,1023.75,22,388
12/29/2003,09:47,1023.50,1023.75,1023.50,1023.50,87,64
12/29/2003,09:48,1023.75,1024.00,1023.75,1024.00,673,25
12/29/2003,09:49,1024.00,1024.00,1023.75,1023.75,560,1067
12/29/2003,09:50,1023.50,1023.50,1023.00,1023.25,128,1643
12/29/2003,09:51,1023.25,1023.25,1023.00,1023.00,85,55
12/29/2003,09:52,1023.25,1023.50,1023.00,1023.25,796,496
12/29/2003,09:53,1023.00,1023.50,1023.00,1023.25,775,262
12/29/2003,09:54,1023.50,1023.75,1023.25,1023.75,1063,81
12/29/2003,09:55,1023.50,1023.75,1023.50,1023.75,19,264
12/29/2003,09:56,1023.75,1023.75,1023.50,1023.75,152,24
12/29/2003,09:57,1023.75,1023.75,1023.75,1023.75,186,0
12/29/2003,09:58,1023.75,1024.00,1023.50,1023.50,391,968
12/29/2003,09:59,1023.75,1023.75,1023.50,1023.75,68,16
12/29/2003,10:00,1023.75,1023.75,1023.50,1023.75,17,64
12/29/2003,10:01,1023.75,1024.00,1023.50,1023.75,676,305
12/29/2003,10:02,1023.50,1023.75,1023.25,1023.50,246,1018
12/29/2003,10:03,1023.50,1023.75,1023.00,1023.00,29,1055
12/29/2003,10:04,1023.00,1023.25,1021.75,1022.00,536,5388
12/29/2003,10:05,1022.00,1022.25,1021.75,1022.00,342,1045
12/29/2003,10:06,1022.00,1022.00,1021.50,1021.75,906,1032
12/29/2003,10:07,1021.75,1023.00,1021.75,1022.75,3321,419
12/29/2003,10:08,1022.75,1022.75,1022.25,1022.25,229,513
12/29/2003,10:09,1022.50,1022.75,1022.25,1022.75,543,275
12/29/2003,10:10,1022.75,1024.25,1022.50,1023.75,3171,557
12/29/2003,10:11,1023.75,1023.75,1023.50,1023.75,149,256
12/29/2003,10:12,1023.50,1024.50,1023.50,1024.00,1698,675
12/29/2003,10:13,1024.00,1024.25,1024.00,1024.00,27,407
12/29/2003,10:14,1023.75,1024.00,1023.75,1024.00,388,140
12/29/2003,10:15,1024.00,1024.25,1023.75,1023.75,105,56
12/29/2003,10:16,1024.00,1024.25,1023.75,1024.00,223,228
12/29/2003,10:17,1024.00,1024.00,1023.75,1024.00,21,59
12/29/2003,10:18,1023.75,1024.00,1023.00,1023.50,339,1601
12/29/2003,10:19,1023.50,1024.00,1023.25,1023.75,738,732
12/29/2003,10:20,1023.75,1024.00,1023.75,1024.00,696,37
12/29/2003,10:21,1024.25,1024.25,1023.75,1023.75,226,226
12/29/2003,10:22,1024.00,1024.00,1023.50,1023.75,394,633
12/29/2003,10:23,1024.00,1024.25,1023.75,1024.00,263,84
12/29/2003,10:24,1024.00,1024.00,1023.75,1023.75,21,23
12/29/2003,10:25,1024.00,1024.00,1023.75,1024.00,61,15
12/29/2003,10:26,1024.00,1024.00,1023.75,1024.00,38,83
12/29/2003,10:27,1024.00,1024.25,1023.75,1024.25,266,3
12/29/2003,10:28,1024.00,1024.25,1023.75,1024.00,59,224
12/29/2003,10:29,1024.00,1024.75,1024.00,1024.75,1403,137
12/29/2003,10:30,1024.50,1024.75,1024.25,1024.50,316,426
12/29/2003,10:31,1024.50,1024.75,1024.25,1024.50,185,146
12/29/2003,10:32,1024.50,1024.75,1024.25,1024.25,133,147
12/29/2003,10:33,1024.50,1024.50,1024.25,1024.25,4,172
12/29/2003,10:34,1024.25,1024.50,1024.25,1024.25,10,59
12/29/2003,10:35,1024.25,1024.50,1024.25,1024.50,11,394
12/29/2003,10:36,1024.25,1024.75,1024.00,1024.50,321,303
12/29/2003,10:37,1024.25,1024.75,1024.25,1024.50,73,164
12/29/2003,10:38,1024.50,1024.50,1024.00,1024.25,163,131
12/29/2003,10:39,1024.00,1024.50,1024.00,1024.25,40,9
12/29/2003,10:40,1024.25,1024.50,1024.25,1024.25,54,112
12/29/2003,10:41,1024.25,1024.25,1024.00,1024.00,0,125
12/29/2003,10:42,1024.00,1024.25,1024.00,1024.00,10,35
12/29/2003,10:43,1024.00,1024.25,1023.75,1023.75,3,341
12/29/2003,10:44,1024.00,1024.25,1024.00,1024.00,222,92
12/29/2003,10:45,1024.00,1024.25,1024.00,1024.00,1,13
12/29/2003,10:46,1024.00,1024.25,1024.00,1024.25,40,5
12/29/2003,10:47,1024.25,1024.75,1024.25,1024.50,690,153
12/29/2003,10:48,1024.50,1024.75,1024.25,1024.75,101,41
12/29/2003,10:49,1024.50,1024.75,1024.50,1024.50,13,66
12/29/2003,10:50,1024.50,1024.75,1024.25,1024.75,621,66
12/29/2003,10:51,1024.75,1025.00,1024.50,1024.75,74,559
12/29/2003,10:52,1024.75,1024.75,1024.50,1024.50,22,107
12/29/2003,10:53,1024.50,1024.75,1024.50,1024.50,34,143
12/29/2003,10:54,1024.75,1025.00,1024.50,1024.75,379,13
12/29/2003,10:55,1024.75,1025.00,1024.75,1024.75,6,40
12/29/2003,10:56,1024.75,1025.00,1024.75,1024.75,15,17
12/29/2003,10:57,1024.75,1025.00,1024.75,1024.75,327,320
12/29/2003,10:58,1024.75,1025.00,1024.50,1024.75,43,123
12/29/2003,10:59,1024.75,1025.00,1024.75,1025.00,31,20
12/29/2003,11:00,1025.00,1025.00,1024.75,1025.00,6,1
12/29/2003,11:01,1024.75,1024.75,1024.50,1024.50,24,236
12/29/2003,11:02,1024.50,1025.00,1024.50,1024.75,205,13
12/29/2003,11:03,1025.00,1025.00,1024.75,1024.75,7,11
12/29/2003,11:04,1024.75,1025.00,1024.75,1024.75,160,282
12/29/2003,11:05,1024.75,1024.75,1024.50,1024.50,18,395
12/29/2003,11:06,1024.25,1024.50,1024.25,1024.25,17,54
12/29/2003,11:07,1024.25,1024.50,1024.25,1024.50,21,11
12/29/2003,11:08,1024.50,1024.50,1024.25,1024.25,49,46
12/29/2003,11:09,1024.25,1024.75,1024.25,1024.50,300,51
12/29/2003,11:10,1024.50,1024.50,1024.25,1024.50,61,748
12/29/2003,11:11,1024.25,1024.50,1024.25,1024.25,4,42
12/29/2003,11:12,1024.50,1024.50,1024.25,1024.25,179,58
12/29/2003,11:13,1024.25,1024.50,1024.25,1024.25,14,62
12/29/2003,11:14,1024.50,1024.75,1024.50,1024.50,131,29
12/29/2003,11:15,1024.50,1024.50,1024.50,1024.50,0,47
12/29/2003,11:16,1024.25,1024.50,1024.25,1024.50,175,2
12/29/2003,11:17,1024.50,1024.75,1024.50,1024.75,25,27
12/29/2003,11:18,1024.75,1024.75,1024.50,1024.50,32,158
12/29/2003,11:19,1024.50,1024.50,1024.25,1024.25,13,19
12/29/2003,11:20,1024.25,1024.75,1024.25,1024.50,144,12
12/29/2003,11:21,1024.75,1024.75,1024.25,1024.50,11,142
12/29/2003,11:22,1024.50,1024.50,1024.25,1024.50,39,4
12/29/2003,11:23,1024.50,1024.50,1024.50,1024.50,35,0
12/29/2003,11:24,1024.50,1024.75,1024.25,1024.50,146,33
12/29/2003,11:25,1024.75,1024.75,1024.50,1024.75,22,3
12/29/2003,11:26,1024.50,1025.00,1024.50,1025.00,305,5
12/29/2003,11:27,1025.00,1025.00,1024.75,1025.00,133,2
12/29/2003,11:28,1025.00,1025.00,1024.75,1025.00,107,4
12/29/2003,11:29,1024.75,1025.00,1024.75,1024.75,11,279
12/29/2003,11:30,1025.00,1025.00,1024.75,1025.00,12,3
12/29/2003,11:31,1024.75,1025.00,1024.75,1025.00,49,9
12/29/2003,11:32,1025.00,1025.00,1024.75,1024.75,4,2
12/29/2003,11:33,1025.00,1025.00,1024.75,1024.75,21,4
12/29/2003,11:34,1024.75,1025.25,1024.75,1025.00,418,21
12/29/2003,11:35,1025.00,1025.25,1025.00,1025.25,54,12
12/29/2003,11:36,1025.25,1025.25,1025.00,1025.00,13,9
12/29/2003,11:37,1025.00,1025.25,1025.00,1025.25,12,42
12/29/2003,11:38,1025.00,1025.25,1025.00,1025.25,5,13
12/29/2003,11:39,1025.00,1025.25,1025.00,1025.00,121,176
12/29/2003,11:40,1025.25,1025.25,1025.00,1025.00,17,56
12/29/2003,11:41,1025.00,1025.25,1024.75,1025.00,290,593
12/29/2003,11:42,1025.00,1025.25,1025.00,1025.00,96,117
12/29/2003,11:43,1025.00,1025.25,1025.00,1025.00,9,250
12/29/2003,11:44,1025.00,1025.25,1025.00,1025.25,261,60
12/29/2003,11:45,1025.25,1025.50,1025.00,1025.25,785,928
12/29/2003,11:46,1025.25,1025.25,1025.00,1025.25,151,143
12/29/2003,11:47,1025.25,1025.50,1025.00,1025.25,30,119
12/29/2003,11:48,1025.25,1025.25,1025.00,1025.00,13,4
12/29/2003,11:49,1025.00,1025.25,1025.00,1025.25,231,25
12/29/2003,11:50,1025.25,1025.25,1025.00,1025.25,109,35
12/29/2003,11:51,1025.25,1025.25,1025.00,1025.25,172,15
12/29/2003,11:52,1025.25,1025.25,1025.00,1025.00,132,5
12/29/2003,11:53,1025.00,1025.00,1025.00,1025.00,0,3
12/29/2003,11:54,1025.00,1025.25,1025.00,1025.25,10,52
12/29/2003,11:55,1025.25,1025.25,1024.75,1024.75,11,473
12/29/2003,11:56,1025.00,1025.00,1024.50,1024.75,272,314
12/29/2003,11:57,1024.75,1024.75,1024.50,1024.75,71,2
12/29/2003,11:58,1024.75,1025.00,1024.75,1025.00,229,0
12/29/2003,11:59,1024.75,1025.00,1024.75,1025.00,2,2
12/29/2003,12:00,1025.00,1025.00,1024.75,1024.75,1,414
12/29/2003,12:01,1024.75,1024.75,1024.50,1024.50,13,21
12/29/2003,12:02,1024.75,1025.00,1024.75,1024.75,147,4
12/29/2003,12:03,1024.75,1025.25,1024.75,1025.25,161,11
12/29/2003,12:04,1025.00,1025.50,1025.00,1025.50,402,105
12/29/2003,12:05,1025.50,1025.50,1025.00,1025.00,14,672
12/29/2003,12:06,1025.00,1025.00,1024.75,1024.75,2,138
12/29/2003,12:07,1025.00,1025.00,1024.75,1025.00,123,34
12/29/2003,12:08,1025.00,1025.00,1024.75,1024.75,25,6
12/29/2003,12:09,1024.75,1025.25,1024.75,1025.00,107,26
12/29/2003,12:10,1025.00,1025.00,1025.00,1025.00,0,46
12/29/2003,12:11,1025.00,1025.25,1025.00,1025.25,9,32
12/29/2003,12:12,1025.25,1025.50,1025.00,1025.25,195,25
12/29/2003,12:13,1025.50,1025.50,1025.00,1025.00,3,117
12/29/2003,12:14,1025.25,1025.25,1025.00,1025.25,64,5
12/29/2003,12:15,1025.25,1025.25,1025.00,1025.00,115,3
12/29/2003,12:16,1025.25,1025.25,1025.00,1025.25,53,2
12/29/2003,12:17,1025.25,1025.25,1025.25,1025.25,47,0
12/29/2003,12:18,1025.25,1025.25,1025.00,1025.25,36,1
12/29/2003,12:19,1025.25,1025.50,1025.25,1025.50,284,1
12/29/2003,12:20,1025.25,1025.75,1025.25,1025.75,413,20
12/29/2003,12:21,1025.75,1025.75,1025.50,1025.75,243,86
12/29/2003,12:22,1025.75,1026.00,1025.50,1025.50,688,321
12/29/2003,12:23,1025.50,1025.75,1025.50,1025.50,61,22
12/29/2003,12:24,1025.50,1025.75,1025.50,1025.75,362,18
12/29/2003,12:25,1025.75,1026.25,1025.50,1026.25,1378,149
12/29/2003,12:26,1026.25,1026.75,1026.00,1026.75,1500,231
12/29/2003,12:27,1026.75,1027.50,1026.75,1026.75,2562,899
12/29/2003,12:28,1027.00,1027.00,1026.75,1026.75,416,150
12/29/2003,12:29,1027.00,1027.00,1026.75,1026.75,220,62
12/29/2003,12:30,1026.75,1027.00,1026.50,1026.75,111,306
12/29/2003,12:31,1026.75,1027.00,1026.50,1026.75,256,160
12/29/2003,12:32,1026.75,1027.00,1026.50,1026.75,142,18
12/29/2003,12:33,1026.75,1026.75,1026.50,1026.50,3,584
12/29/2003,12:34,1026.50,1026.75,1026.50,1026.50,59,14
12/29/2003,12:35,1026.50,1026.75,1026.50,1026.50,4,382
12/29/2003,12:36,1026.50,1027.00,1026.50,1026.75,431,406
12/29/2003,12:37,1026.75,1027.00,1026.75,1026.75,8,46
12/29/2003,12:38,1026.75,1027.00,1026.75,1026.75,6,66
12/29/2003,12:39,1027.00,1027.00,1026.75,1026.75,5,421
12/29/2003,12:40,1026.75,1027.00,1026.75,1026.75,11,43
12/29/2003,12:41,1026.75,1027.00,1026.75,1027.00,40,13
12/29/2003,12:42,1027.00,1027.00,1026.75,1027.00,258,34
12/29/2003,12:43,1027.00,1027.00,1026.75,1027.00,300,42
12/29/2003,12:44,1027.00,1027.00,1026.75,1027.00,1293,3
12/29/2003,12:45,1027.00,1027.25,1027.00,1027.25,188,67
12/29/2003,12:46,1027.25,1027.25,1026.75,1026.75,52,338
12/29/2003,12:47,1026.75,1026.75,1026.25,1026.50,40,826
12/29/2003,12:48,1026.25,1026.50,1026.00,1026.00,60,659
12/29/2003,12:49,1026.00,1026.25,1025.75,1026.00,361,512
12/29/2003,12:50,1026.00,1026.25,1025.75,1026.00,384,136
12/29/2003,12:51,1025.75,1026.25,1025.75,1026.00,213,140
12/29/2003,12:52,1026.00,1026.25,1026.00,1026.00,118,119
12/29/2003,12:53,1026.25,1026.25,1026.00,1026.25,7,66
12/29/2003,12:54,1026.25,1026.25,1026.00,1026.25,16,46
12/29/2003,12:55,1026.00,1026.25,1025.75,1026.00,54,459
12/29/2003,12:56,1026.00,1026.00,1025.75,1026.00,19,120
12/29/2003,12:57,1026.00,1026.00,1025.75,1026.00,80,8
12/29/2003,12:58,1026.00,1026.25,1025.75,1026.25,77,29
12/29/2003,12:59,1026.00,1026.25,1026.00,1026.25,11,115
12/29/2003,13:00,1026.00,1026.25,1026.00,1026.00,5,94
12/29/2003,13:01,1026.25,1026.25,1026.00,1026.25,108,7
12/29/2003,13:02,1026.25,1026.50,1026.00,1026.50,298,7
12/29/2003,13:03,1026.50,1026.75,1026.25,1026.75,493,23
12/29/2003,13:04,1026.75,1027.00,1026.50,1027.00,412,366
12/29/2003,13:05,1026.75,1027.00,1026.50,1026.50,139,128
12/29/2003,13:06,1026.50,1026.75,1026.50,1026.75,101,6
12/29/2003,13:07,1026.75,1026.75,1026.50,1026.75,265,10
12/29/2003,13:08,1026.50,1027.00,1026.50,1027.00,407,23
12/29/2003,13:09,1027.00,1027.00,1026.75,1026.75,20,46
12/29/2003,13:10,1027.00,1027.25,1026.75,1027.00,453,308
12/29/2003,13:11,1027.00,1027.00,1026.75,1027.00,26,3
12/29/2003,13:12,1026.75,1027.00,1026.75,1027.00,145,70
12/29/2003,13:13,1027.00,1027.25,1026.75,1027.00,129,106
12/29/2003,13:14,1027.25,1027.25,1027.00,1027.25,48,118
12/29/2003,13:15,1027.25,1028.00,1027.00,1027.75,1676,488
12/29/2003,13:16,1028.00,1028.25,1027.75,1028.00,1154,227
12/29/2003,13:17,1028.00,1028.25,1027.75,1028.00,248,770
12/29/2003,13:18,1027.75,1028.00,1027.50,1027.75,439,767
12/29/2003,13:19,1027.75,1027.75,1027.50,1027.75,169,102
12/29/2003,13:20,1027.75,1027.75,1027.50,1027.50,20,17
12/29/2003,13:21,1027.75,1027.75,1027.50,1027.75,283,11
12/29/2003,13:22,1028.00,1028.00,1027.50,1027.50,7,189
12/29/2003,13:23,1027.75,1027.75,1027.25,1027.50,362,345
12/29/2003,13:24,1027.75,1028.00,1027.50,1027.50,279,508
12/29/2003,13:25,1027.50,1027.75,1027.50,1027.50,184,39
12/29/2003,13:26,1027.75,1027.75,1027.25,1027.50,16,351
12/29/2003,13:27,1027.50,1027.75,1027.25,1027.75,262,42
12/29/2003,13:28,1027.50,1027.75,1027.25,1027.25,63,783
12/29/2003,13:29,1027.25,1027.25,1027.00,1027.00,91,45
12/29/2003,13:30,1027.00,1027.25,1027.00,1027.00,139,120
12/29/2003,13:31,1027.00,1027.25,1027.00,1027.25,49,55
12/29/2003,13:32,1027.00,1027.25,1027.00,1027.25,33,4
12/29/2003,13:33,1027.25,1027.25,1027.00,1027.25,12,4
12/29/2003,13:34,1027.25,1027.50,1027.00,1027.50,345,27
12/29/2003,13:35,1027.50,1027.50,1027.25,1027.50,18,158
12/29/2003,13:36,1027.25,1027.50,1027.25,1027.25,2,47
12/29/2003,13:37,1027.25,1027.50,1027.00,1027.25,22,243
12/29/2003,13:38,1027.25,1027.25,1027.00,1027.00,27,68
12/29/2003,13:39,1027.00,1027.25,1027.00,1027.00,3,93
12/29/2003,13:40,1027.00,1027.25,1026.75,1026.75,192,597
12/29/2003,13:41,1027.00,1027.00,1026.75,1026.75,8,855
12/29/2003,13:42,1026.75,1027.00,1026.50,1026.75,44,186
12/29/2003,13:43,1026.75,1026.75,1026.50,1026.50,27,98
12/29/2003,13:44,1026.50,1026.75,1026.50,1026.50,11,106
12/29/2003,13:45,1026.75,1026.75,1026.50,1026.50,21,230
12/29/2003,13:46,1026.75,1027.25,1026.50,1027.00,560,342
12/29/2003,13:47,1027.00,1027.25,1027.00,1027.25,220,156
12/29/2003,13:48,1027.00,1027.25,1027.00,1027.25,16,112
12/29/2003,13:49,1027.00,1027.25,1026.75,1027.00,198,233
12/29/2003,13:50,1027.00,1027.00,1026.75,1026.75,90,5
12/29/2003,13:51,1027.00,1027.00,1026.75,1027.00,146,6
12/29/2003,13:52,1027.00,1027.00,1026.75,1027.00,106,3
12/29/2003,13:53,1027.25,1027.25,1027.00,1027.25,20,16
12/29/2003,13:54,1027.25,1027.25,1027.25,1027.25,39,0
12/29/2003,13:55,1027.00,1027.50,1027.00,1027.50,335,32
12/29/2003,13:56,1027.50,1027.50,1027.00,1027.00,16,252
12/29/2003,13:57,1027.00,1027.25,1027.00,1027.00,62,5
12/29/2003,13:58,1027.00,1027.25,1027.00,1027.00,56,7
12/29/2003,13:59,1027.00,1027.00,1026.75,1027.00,43,243
12/29/2003,14:00,1027.00,1027.25,1027.00,1027.00,331,201
12/29/2003,14:01,1027.00,1027.00,1026.75,1026.75,1,102
12/29/2003,14:02,1026.75,1027.25,1026.75,1027.25,366,42
12/29/2003,14:03,1027.00,1027.25,1027.00,1027.25,46,3
12/29/2003,14:04,1027.25,1027.50,1027.00,1027.50,452,458
12/29/2003,14:05,1027.50,1027.50,1027.00,1027.00,18,648
12/29/2003,14:06,1027.00,1027.50,1027.00,1027.25,221,73
12/29/2003,14:07,1027.25,1027.25,1027.00,1027.25,98,5
12/29/2003,14:08,1027.00,1027.50,1026.75,1027.25,484,309
12/29/2003,14:09,1027.25,1028.00,1027.25,1027.75,888,252
12/29/2003,14:10,1027.75,1028.00,1027.50,1027.75,207,309
12/29/2003,14:11,1027.75,1028.00,1027.50,1027.75,229,179
12/29/2003,14:12,1027.75,1027.75,1027.50,1027.75,98,13
12/29/2003,14:13,1027.50,1028.00,1027.50,1027.75,204,21
12/29/2003,14:14,1028.00,1028.00,1027.75,1028.00,474,131
12/29/2003,14:15,1028.00,1028.25,1027.75,1028.25,493,17
12/29/2003,14:16,1028.25,1028.25,1027.75,1028.00,468,266
12/29/2003,14:17,1028.00,1028.25,1028.00,1028.00,119,248
12/29/2003,14:18,1028.00,1028.00,1027.75,1028.00,908,181
12/29/2003,14:19,1028.00,1028.25,1027.75,1028.00,485,77
12/29/2003,14:20,1028.00,1028.25,1028.00,1028.25,308,33
12/29/2003,14:21,1028.00,1029.00,1028.00,1029.00,2296,89
12/29/2003,14:22,1028.75,1029.25,1028.75,1028.75,1098,1045
12/29/2003,14:23,1028.75,1029.00,1028.75,1029.00,91,324
12/29/2003,14:24,1029.00,1029.00,1028.50,1028.75,87,216
12/29/2003,14:25,1028.50,1028.75,1028.50,1028.75,72,141
12/29/2003,14:26,1028.50,1028.75,1028.25,1028.75,799,891
12/29/2003,14:27,1028.75,1029.25,1028.75,1029.00,1019,55
12/29/2003,14:28,1029.25,1029.50,1029.00,1029.25,1310,419
12/29/2003,14:29,1029.25,1029.25,1029.00,1029.00,163,47
12/29/2003,14:30,1029.25,1029.75,1029.25,1029.50,2782,388
12/29/2003,14:31,1029.50,1030.00,1029.25,1030.00,599,544
12/29/2003,14:32,1030.00,1030.75,1029.75,1030.50,3054,379
12/29/2003,14:33,1030.50,1030.75,1030.00,1030.00,579,1477
12/29/2003,14:34,1030.00,1030.25,1029.75,1030.00,312,824
12/29/2003,14:35,1030.00,1030.25,1029.75,1030.00,23,297
12/29/2003,14:36,1029.75,1030.25,1029.75,1030.25,1547,68
12/29/2003,14:37,1030.00,1030.25,1030.00,1030.00,12,269
12/29/2003,14:38,1030.00,1030.25,1029.75,1030.00,50,706
12/29/2003,14:39,1029.75,1030.00,1029.75,1029.75,331,116
12/29/2003,14:40,1029.75,1030.00,1029.75,1030.00,105,20
12/29/2003,14:41,1030.00,1030.25,1029.75,1030.00,639,97
12/29/2003,14:42,1030.00,1030.25,1029.75,1030.00,129,386
12/29/2003,14:43,1030.25,1030.25,1030.00,1030.00,40,387
12/29/2003,14:44,1030.00,1030.25,1029.75,1030.00,340,129
12/29/2003,14:45,1030.00,1030.50,1030.00,1030.25,1193,387
12/29/2003,14:46,1030.50,1030.75,1030.25,1030.75,1357,103
12/29/2003,14:47,1030.50,1031.25,1030.50,1031.00,2666,481
12/29/2003,14:48,1030.75,1031.50,1030.75,1031.25,2391,389
12/29/2003,14:49,1031.25,1031.75,1031.25,1031.75,1931,772
12/29/2003,14:50,1031.50,1031.75,1031.25,1031.25,148,951
12/29/2003,14:51,1031.50,1031.75,1031.25,1031.50,1038,798
12/29/2003,14:52,1031.50,1031.75,1031.25,1031.75,774,139
12/29/2003,14:53,1031.50,1032.00,1031.50,1031.75,2104,1392
12/29/2003,14:54,1031.75,1032.00,1031.50,1031.75,498,414
12/29/2003,14:55,1031.50,1031.75,1031.25,1031.25,366,1468
12/29/2003,14:56,1031.50,1032.00,1031.25,1032.00,1786,737
12/29/2003,14:57,1031.75,1032.25,1031.75,1031.75,1270,625
12/29/2003,14:58,1032.00,1032.00,1031.75,1031.75,269,410
12/29/2003,14:59,1031.75,1032.25,1031.50,1032.00,1524,1270
12/29/2003,15:00,1032.25,1032.25,1032.00,1032.00,1754,976
12/29/2003,15:01,1032.25,1032.75,1032.00,1032.75,1707,1006
12/29/2003,15:02,1032.50,1032.75,1032.50,1032.50,671,1084
12/29/2003,15:03,1032.50,1033.00,1032.50,1033.00,920,889
12/29/2003,15:04,1033.00,1033.25,1032.75,1033.00,1953,659
12/29/2003,15:05,1033.25,1033.50,1033.00,1033.25,627,326
12/29/2003,15:06,1033.00,1033.25,1033.00,1033.25,1208,133
12/29/2003,15:07,1033.25,1033.25,1033.00,1033.00,1122,19
12/29/2003,15:08,1033.00,1033.50,1033.00,1033.25,612,136
12/29/2003,15:09,1033.50,1033.50,1033.25,1033.50,151,484
12/29/2003,15:10,1033.50,1033.50,1033.25,1033.50,245,527
12/29/2003,15:11,1033.50,1033.50,1033.00,1033.25,1111,1316
12/29/2003,15:12,1033.25,1033.25,1032.75,1032.75,85,1181
12/29/2003,15:13,1033.00,1033.00,1032.50,1032.50,270,1259
12/29/2003,15:14,1032.50,1032.75,1032.00,1032.00,731,1526
12/29/2003,15:15,1032.25,1032.50,1031.75,1032.00,1464,1843
12/29/2003,15:16,1031.75,1031.75,1031.75,1031.75,0,115
12/29/2003,15:31,1032.00,1032.25,1032.00,1032.00,62,17
12/29/2003,15:32,1032.25,1032.25,1032.00,1032.00,18,1
12/29/2003,15:33,1032.00,1032.25,1032.00,1032.25,2,8
12/29/2003,15:34,1032.25,1032.25,1032.25,1032.25,2,0
12/29/2003,15:35,1032.25,1032.25,1031.75,1032.00,105,137
12/29/2003,15:36,1032.00,1032.00,1031.75,1031.75,49,12
12/29/2003,15:37,1031.75,1032.00,1031.75,1032.00,4,1
12/29/2003,15:39,1031.75,1032.00,1031.75,1031.75,45,22
12/29/2003,15:40,1032.00,1032.00,1032.00,1032.00,2,0
12/29/2003,15:41,1032.00,1032.00,1032.00,1032.00,4,0
12/29/2003,15:42,1031.75,1032.00,1031.75,1032.00,1,25
12/29/2003,15:43,1031.75,1032.00,1031.75,1032.00,1,2
12/29/2003,15:44,1031.75,1032.00,1031.75,1032.00,1,58
12/29/2003,15:45,1031.75,1031.75,1031.75,1031.75,0,35
12/29/2003,15:46,1031.75,1031.75,1031.50,1031.50,0,2
12/29/2003,15:47,1031.50,1031.50,1031.50,1031.50,0,12
12/29/2003,15:48,1031.50,1031.50,1031.25,1031.25,2,79
12/29/2003,15:49,1031.25,1031.50,1031.25,1031.50,2,2
12/29/2003,15:50,1031.25,1031.50,1031.25,1031.50,4,2
12/29/2003,15:51,1031.25,1031.50,1031.25,1031.50,5,1
12/29/2003,15:52,1031.50,1031.50,1031.50,1031.50,8,0
12/29/2003,15:53,1031.50,1031.50,1031.50,1031.50,15,0
12/29/2003,15:54,1031.25,1031.25,1031.25,1031.25,0,2
12/29/2003,15:55,1031.25,1031.50,1031.25,1031.50,12,30
12/29/2003,15:56,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,15:57,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,15:58,1031.25,1031.50,1031.25,1031.50,5,1
12/29/2003,15:59,1031.50,1031.50,1031.50,1031.50,3,0
12/29/2003,16:00,1031.25,1031.25,1031.25,1031.25,0,1
12/29/2003,17:01,1031.50,1031.75,1031.50,1031.75,42,0
12/29/2003,17:02,1031.75,1032.00,1031.75,1032.00,28,0
12/29/2003,17:03,1032.00,1032.00,1031.75,1031.75,18,5
12/29/2003,17:04,1032.00,1032.00,1031.75,1031.75,1,1
12/29/2003,17:05,1031.75,1031.75,1031.75,1031.75,0,1
12/29/2003,17:06,1031.75,1031.75,1031.75,1031.75,0,1
12/29/2003,17:07,1031.75,1031.75,1031.75,1031.75,0,1
12/29/2003,17:09,1031.75,1031.75,1031.75,1031.75,0,5
12/29/2003,17:12,1031.75,1031.75,1031.75,1031.75,0,5
12/29/2003,17:13,1032.00,1032.00,1032.00,1032.00,1,0
12/29/2003,17:14,1031.75,1031.75,1031.75,1031.75,0,1
12/29/2003,17:15,1031.50,1031.50,1031.50,1031.50,0,10
12/29/2003,17:16,1031.50,1031.75,1031.50,1031.50,1,9
12/29/2003,17:17,1031.50,1031.50,1031.50,1031.50,0,2
12/29/2003,17:18,1031.50,1031.75,1031.50,1031.75,2,5
12/29/2003,17:22,1031.75,1031.75,1031.75,1031.75,1,0
12/29/2003,17:23,1031.75,1031.75,1031.75,1031.75,1,0
12/29/2003,17:26,1031.50,1031.50,1031.50,1031.50,0,5
12/29/2003,17:27,1031.50,1031.50,1031.50,1031.50,0,2
12/29/2003,17:28,1031.50,1031.50,1031.50,1031.50,0,6
12/29/2003,17:29,1031.50,1031.50,1031.25,1031.25,0,8
12/29/2003,17:33,1031.25,1031.25,1031.25,1031.25,0,2
12/29/2003,17:34,1031.25,1031.50,1031.25,1031.50,2,2
12/29/2003,17:35,1031.50,1031.50,1031.50,1031.50,2,0
12/29/2003,17:36,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,17:38,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,17:40,1031.50,1031.50,1031.50,1031.50,2,0
12/29/2003,17:42,1031.25,1031.25,1031.25,1031.25,0,45
12/29/2003,17:43,1031.25,1031.25,1031.25,1031.25,0,41
12/29/2003,17:44,1031.00,1031.25,1031.00,1031.25,1,2
12/29/2003,17:45,1031.25,1031.25,1031.25,1031.25,2,0
12/29/2003,17:47,1031.25,1031.25,1031.25,1031.25,10,0
12/29/2003,17:48,1031.25,1031.25,1031.25,1031.25,2,0
12/29/2003,17:49,1031.25,1031.25,1031.25,1031.25,1,0
12/29/2003,17:50,1031.25,1031.25,1031.25,1031.25,2,0
12/29/2003,17:54,1031.25,1031.25,1031.25,1031.25,22,0
12/29/2003,17:55,1031.00,1031.00,1031.00,1031.00,0,1
12/29/2003,18:03,1031.25,1031.25,1031.25,1031.25,1,0
12/29/2003,18:04,1031.50,1031.50,1031.25,1031.25,1,1
12/29/2003,18:05,1031.50,1031.50,1031.50,1031.50,23,0
12/29/2003,18:07,1031.75,1031.75,1031.75,1031.75,2,0
12/29/2003,18:09,1031.50,1031.50,1031.50,1031.50,0,2
12/29/2003,18:14,1031.50,1031.50,1031.50,1031.50,0,1
12/29/2003,18:17,1031.50,1031.50,1031.50,1031.50,0,1
12/29/2003,18:22,1031.50,1031.50,1031.50,1031.50,0,20
12/29/2003,18:24,1031.25,1031.25,1031.25,1031.25,0,7
12/29/2003,18:27,1031.25,1031.25,1031.25,1031.25,0,1
12/29/2003,18:30,1031.25,1031.25,1031.25,1031.25,0,4
12/29/2003,18:32,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,18:33,1031.50,1031.50,1031.50,1031.50,5,0
12/29/2003,18:34,1031.50,1031.50,1031.50,1031.50,2,0
12/29/2003,18:35,1031.50,1031.50,1031.50,1031.50,6,0
12/29/2003,18:36,1031.50,1031.50,1031.50,1031.50,10,0
12/29/2003,18:43,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,18:44,1031.50,1031.50,1031.50,1031.50,1,0
12/29/2003,18:48,1031.50,1031.50,1031.50,1031.50,2,0
12/29/2003,18:52,1031.75,1031.75,1031.75,1031.75,1,0
12/29/2003,18:54,1031.75,1031.75,1031.75,1031.75,2,0
12/29/2003,18:56,1031.75,1031.75,1031.75,1031.75,10,0
12/29/2003,18:57,1031.75,1031.75,1031.75,1031.75,3,0
12/29/2003,18:58,1031.75,1031.75,1031.75,1031.75,1,0
12/29/2003,18:59,1031.75,1031.75,1031.75,1031.75,1,0
12/29/2003,19:00,1031.75,1031.75,1031.75,1031.75,3,0
12/29/2003,19:09,1031.75,1031.75,1031.75,1031.75,1,0
12/29/2003,19:11,1032.00,1032.00,1032.00,1032.00,1,0
12/29/2003,19:12,1032.00,1032.00,1032.00,1032.00,2,0
12/29/2003,19:16,1032.00,1032.00,1032.00,1032.00,4,0
12/29/2003,19:17,1032.00,1032.00,1032.00,1032.00,1,0
12/29/2003,19:19,1031.75,1032.00,1031.75,1032.00,1,14
12/29/2003,19:20,1031.75,1031.75,1031.75,1031.75,0,12
12/29/2003,19:24,1031.50,1031.50,1031.50,1031.50,0,2
12/29/2003,19:28,1031.75,1032.00,1031.75,1032.00,17,0
12/29/2003,19:30,1031.75,1032.00,1031.75,1032.00,5,1
12/29/2003,19:31,1032.00,1032.00,1032.00,1032.00,6,0
12/29/2003,19:32,1032.25,1032.25,1032.00,1032.00,5,9
12/29/2003,19:33,1032.00,1032.00,1032.00,1032.00,0,1
12/29/2003,19:35,1032.00,1032.00,1032.00,1032.00,0,2
12/29/2003,19:36,1032.00,1032.00,1032.00,1032.00,0,1
12/29/2003,19:38,1032.25,1032.25,1032.25,1032.25,16,0
12/29/2003,19:39,1032.25,1032.25,1032.25,1032.25,43,0
12/29/2003,19:41,1032.25,1032.25,1032.25,1032.25,10,0
12/29/2003,19:42,1032.00,1032.25,1032.00,1032.25,7,1
12/29/2003,19:44,1032.25,1032.25,1032.25,1032.25,8,0
12/29/2003,19:45,1032.25,1032.25,1032.25,1032.25,8,0
12/29/2003,19:46,1032.25,1032.25,1032.25,1032.25,31,0
12/29/2003,19:47,1032.50,1032.50,1032.50,1032.50,3,0
12/29/2003,19:49,1032.25,1032.50,1032.25,1032.50,1,1
12/29/2003,19:50,1032.50,1032.50,1032.25,1032.25,2,3
12/29/2003,19:51,1032.25,1032.25,1032.25,1032.25,0,5
12/29/2003,19:52,1032.25,1032.25,1032.25,1032.25,0,2
12/29/2003,19:55,1032.25,1032.25,1032.25,1032.25,0,15
12/29/2003,19:56,1032.50,1032.50,1032.50,1032.50,5,0
12/29/2003,19:58,1032.25,1032.25,1032.25,1032.25,0,11
12/29/2003,20:01,1032.25,1032.50,1032.25,1032.50,5,11
12/29/2003,20:02,1032.25,1032.25,1032.25,1032.25,0,3
12/29/2003,20:05,1032.25,1032.25,1032.25,1032.25,0,6
12/29/2003,20:08,1032.25,1032.25,1032.25,1032.25,0,2
12/29/2003,20:20,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,20:23,1032.50,1032.50,1032.50,1032.50,2,0
12/29/2003,20:24,1032.25,1032.25,1032.25,1032.25,0,2
12/29/2003,20:28,1032.25,1032.25,1032.25,1032.25,0,13
12/29/2003,20:32,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,20:33,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,20:34,1032.50,1032.50,1032.50,1032.50,4,0
12/29/2003,20:35,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,20:36,1032.25,1032.25,1032.25,1032.25,0,5
12/29/2003,20:41,1032.25,1032.25,1032.25,1032.25,0,5
12/29/2003,20:42,1032.25,1032.25,1032.25,1032.25,0,7
12/29/2003,20:43,1032.50,1032.50,1032.50,1032.50,27,0
12/29/2003,20:45,1032.25,1032.50,1032.25,1032.50,30,2
12/29/2003,20:48,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,20:52,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,20:53,1032.50,1032.50,1032.50,1032.50,25,0
12/29/2003,20:54,1032.50,1032.50,1032.50,1032.50,7,0
12/29/2003,20:55,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,20:57,1032.50,1032.50,1032.50,1032.50,12,0
12/29/2003,20:58,1032.50,1032.50,1032.50,1032.50,3,0
12/29/2003,20:59,1032.75,1032.75,1032.75,1032.75,16,0
12/29/2003,21:00,1032.25,1032.25,1032.25,1032.25,0,25
12/29/2003,21:01,1032.50,1032.50,1032.25,1032.50,12,1
12/29/2003,21:04,1032.25,1032.25,1032.25,1032.25,0,10
12/29/2003,21:08,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,21:09,1032.50,1032.50,1032.50,1032.50,15,0
12/29/2003,21:10,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,21:11,1032.75,1032.75,1032.75,1032.75,5,0
12/29/2003,21:15,1032.50,1032.50,1032.50,1032.50,0,3
12/29/2003,21:16,1032.75,1032.75,1032.75,1032.75,1,0
12/29/2003,21:21,1032.50,1032.50,1032.50,1032.50,0,2
12/29/2003,21:24,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,21:25,1032.50,1032.50,1032.50,1032.50,5,0
12/29/2003,21:27,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,21:28,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,21:34,1032.25,1032.50,1032.25,1032.50,2,1
12/29/2003,21:35,1032.25,1032.50,1032.25,1032.50,1,1
12/29/2003,21:44,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,21:46,1032.50,1032.50,1032.50,1032.50,1,0
12/29/2003,21:50,1032.50,1032.50,1032.50,1032.50,3,0
12/29/2003,21:51,1032.50,1032.50,1032.50,1032.50,3,0
12/29/2003,21:52,1032.50,1032.50,1032.25,1032.25,1,1
12/29/2003,21:53,1032.25,1032.25,1032.25,1032.25,0,31
12/29/2003,21:54,1032.25,1032.25,1032.25,1032.25,0,2
12/29/2003,21:56,1032.50,1032.50,1032.50,1032.50,2,0
12/29/2003,21:57,1032.50,1032.50,1032.50,1032.50,10,0
12/29/2003,22:00,1032.25,1032.25,1032.25,1032.25,0,3
12/29/2003,22:02,1032.25,1032.25,1032.25,1032.25,0,10
12/29/2003,22:05,1032.75,1032.75,1032.50,1032.50,4,1
12/29/2003,22:07,1032.50,1032.50,1032.25,1032.25,0,4
12/29/2003,22:10,1032.50,1032.50,1032.50,1032.50,3,0
12/29/2003,22:21,1032.50,1032.50,1032.50,1032.50,2,0
12/29/2003,22:23,1032.75,1032.75,1032.75,1032.75,1,0
12/29/2003,22:25,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,22:28,1032.50,1032.75,1032.50,1032.75,58,0
12/29/2003,22:29,1032.75,1032.75,1032.75,1032.75,4,0
12/29/2003,22:32,1033.00,1033.00,1033.00,1033.00,46,0
12/29/2003,22:34,1032.75,1032.75,1032.75,1032.75,0,2
12/29/2003,22:35,1032.75,1032.75,1032.50,1032.50,0,25
12/29/2003,22:36,1032.50,1032.50,1032.50,1032.50,0,11
12/29/2003,22:37,1032.50,1032.75,1032.50,1032.75,1,3
12/29/2003,22:38,1032.50,1032.50,1032.50,1032.50,0,11
12/29/2003,22:41,1032.75,1032.75,1032.75,1032.75,1,0
12/29/2003,22:46,1032.75,1032.75,1032.75,1032.75,5,0
12/29/2003,22:50,1032.75,1032.75,1032.75,1032.75,1,0
12/29/2003,23:07,1033.00,1033.00,1033.00,1033.00,3,0
12/29/2003,23:08,1033.00,1033.00,1033.00,1033.00,12,0
12/29/2003,23:13,1033.00,1033.00,1033.00,1033.00,7,0
12/29/2003,23:14,1032.75,1032.75,1032.50,1032.50,0,15
12/29/2003,23:15,1032.50,1032.50,1032.50,1032.50,0,3
12/29/2003,23:16,1032.25,1032.25,1032.25,1032.25,0,29
12/29/2003,23:23,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,23:31,1032.25,1032.25,1032.25,1032.25,0,9
12/29/2003,23:32,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,23:33,1032.25,1032.25,1032.25,1032.25,0,1
12/29/2003,23:34,1032.50,1032.50,1032.50,1032.50,2,0
12/29/2003,23:36,1032.00,1032.00,1032.00,1032.00,0,3
12/29/2003,23:38,1032.25,1032.25,1032.25,1032.25,2,0
12/29/2003,23:39,1032.00,1032.00,1032.00,1032.00,0,2
12/29/2003,23:43,1032.25,1032.25,1032.25,1032.25,2,0
12/29/2003,23:44,1032.25,1032.25,1032.25,1032.25,4,0
12/29/2003,23:49,1032.25,1032.25,1032.25,1032.25,1,0
12/29/2003,23:59,1032.50,1032.50,1032.50,1032.50,5,0
12/30/2003,00:01,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,00:03,1032.50,1032.50,1032.50,1032.50,1,0
12/30/2003,00:06,1032.50,1032.50,1032.50,1032.50,7,0
12/30/2003,00:07,1032.50,1032.50,1032.50,1032.50,3,0
12/30/2003,00:10,1032.25,1032.25,1032.25,1032.25,0,4
12/30/2003,00:13,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,00:14,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,00:18,1032.75,1032.75,1032.75,1032.75,3,0
12/30/2003,00:19,1032.25,1032.25,1032.25,1032.25,0,17
12/30/2003,00:46,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,00:49,1032.00,1032.00,1031.75,1031.75,0,102
12/30/2003,00:50,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,00:51,1031.75,1031.75,1031.75,1031.75,0,10
12/30/2003,00:53,1031.75,1031.75,1031.75,1031.75,0,4
12/30/2003,00:56,1031.75,1031.75,1031.75,1031.75,0,2
12/30/2003,00:57,1031.75,1032.00,1031.75,1032.00,12,1
12/30/2003,00:58,1031.75,1032.00,1031.75,1032.00,1,1
12/30/2003,00:59,1032.00,1032.00,1032.00,1032.00,1,0
12/30/2003,01:03,1032.00,1032.00,1032.00,1032.00,1,0
12/30/2003,01:05,1032.00,1032.00,1032.00,1032.00,1,0
12/30/2003,01:08,1031.75,1031.75,1031.75,1031.75,0,5
12/30/2003,01:10,1031.50,1031.50,1031.50,1031.50,0,2
12/30/2003,01:12,1031.50,1031.50,1031.50,1031.50,0,23
12/30/2003,01:13,1031.25,1031.25,1031.25,1031.25,0,2
12/30/2003,01:15,1031.50,1031.50,1031.50,1031.50,1,0
12/30/2003,01:16,1031.50,1031.50,1031.25,1031.25,10,1
12/30/2003,01:20,1031.50,1031.50,1031.50,1031.50,2,0
12/30/2003,01:21,1031.50,1031.50,1031.50,1031.50,1,0
12/30/2003,01:24,1031.25,1031.25,1031.25,1031.25,0,48
12/30/2003,01:26,1031.25,1031.25,1031.25,1031.25,0,2
12/30/2003,01:27,1031.25,1031.25,1031.25,1031.25,0,3
12/30/2003,01:29,1031.25,1031.25,1031.25,1031.25,0,1
12/30/2003,01:33,1031.25,1031.25,1031.25,1031.25,0,2
12/30/2003,01:34,1031.00,1031.00,1031.00,1031.00,0,3
12/30/2003,01:37,1031.25,1031.25,1031.25,1031.25,10,0
12/30/2003,01:38,1031.00,1031.25,1031.00,1031.00,1,4
12/30/2003,01:40,1031.25,1031.25,1031.25,1031.25,1,0
12/30/2003,01:41,1031.25,1031.25,1031.25,1031.25,1,0
12/30/2003,01:42,1031.00,1031.00,1031.00,1031.00,0,2
12/30/2003,01:46,1031.00,1031.00,1031.00,1031.00,0,2
12/30/2003,01:47,1031.00,1031.00,1031.00,1031.00,0,36
12/30/2003,01:48,1031.00,1031.00,1031.00,1031.00,0,9
12/30/2003,01:49,1031.00,1031.00,1031.00,1031.00,0,15
12/30/2003,01:51,1031.25,1031.25,1031.25,1031.25,10,0
12/30/2003,01:52,1031.25,1031.25,1031.25,1031.25,10,0
12/30/2003,01:53,1031.50,1031.50,1031.50,1031.50,14,0
12/30/2003,01:55,1031.75,1031.75,1031.75,1031.75,8,0
12/30/2003,01:56,1031.50,1031.50,1031.50,1031.50,0,1
12/30/2003,01:58,1031.75,1031.75,1031.75,1031.75,8,0
12/30/2003,01:59,1031.75,1031.75,1031.75,1031.75,4,0
12/30/2003,02:01,1031.75,1031.75,1031.75,1031.75,3,0
12/30/2003,02:02,1031.75,1032.00,1031.75,1032.00,10,0
12/30/2003,02:04,1031.75,1031.75,1031.50,1031.50,0,5
12/30/2003,02:05,1031.50,1031.75,1031.50,1031.75,52,1
12/30/2003,02:06,1031.75,1031.75,1031.75,1031.75,10,0
12/30/2003,02:07,1032.00,1032.00,1032.00,1032.00,16,0
12/30/2003,02:08,1031.75,1031.75,1031.75,1031.75,0,7
12/30/2003,02:09,1031.75,1031.75,1031.75,1031.75,0,11
12/30/2003,02:12,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,02:14,1031.75,1031.75,1031.75,1031.75,0,10
12/30/2003,02:15,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,02:16,1031.75,1032.00,1031.75,1032.00,2,25
12/30/2003,02:17,1032.00,1032.00,1032.00,1032.00,12,0
12/30/2003,02:18,1032.00,1032.00,1032.00,1032.00,6,0
12/30/2003,02:19,1032.00,1032.00,1032.00,1032.00,11,0
12/30/2003,02:20,1032.00,1032.00,1032.00,1032.00,6,0
12/30/2003,02:21,1032.00,1032.00,1032.00,1032.00,33,0
12/30/2003,02:22,1032.00,1032.00,1032.00,1032.00,1,0
12/30/2003,02:23,1032.25,1032.25,1032.25,1032.25,16,0
12/30/2003,02:24,1032.25,1032.25,1032.25,1032.25,4,0
12/30/2003,02:26,1032.25,1032.25,1032.25,1032.25,4,0
12/30/2003,02:27,1032.00,1032.00,1032.00,1032.00,0,10
12/30/2003,02:28,1032.00,1032.25,1032.00,1032.25,3,1
12/30/2003,02:29,1032.00,1032.00,1032.00,1032.00,0,6
12/30/2003,02:30,1032.00,1032.25,1032.00,1032.25,2,11
12/30/2003,02:31,1032.00,1032.00,1032.00,1032.00,0,25
12/30/2003,02:32,1032.00,1032.00,1032.00,1032.00,0,4
12/30/2003,02:33,1031.75,1031.75,1031.75,1031.75,0,3
12/30/2003,02:35,1031.75,1031.75,1031.50,1031.50,0,32
12/30/2003,02:36,1031.50,1031.50,1031.50,1031.50,0,47
12/30/2003,02:37,1031.50,1031.50,1031.50,1031.50,0,28
12/30/2003,02:39,1031.50,1031.50,1031.25,1031.25,0,31
12/30/2003,02:40,1031.25,1031.25,1031.25,1031.25,0,6
12/30/2003,02:41,1031.50,1031.50,1031.50,1031.50,1,0
12/30/2003,02:43,1031.50,1031.50,1031.00,1031.00,4,100
12/30/2003,02:44,1031.00,1031.25,1031.00,1031.25,66,10
12/30/2003,02:45,1031.25,1031.50,1031.25,1031.50,32,0
12/30/2003,02:46,1031.25,1031.50,1031.25,1031.50,34,1
12/30/2003,02:47,1031.50,1031.50,1031.25,1031.25,51,35
12/30/2003,02:48,1031.25,1031.25,1031.00,1031.00,0,18
12/30/2003,02:49,1031.00,1031.00,1031.00,1031.00,0,5
12/30/2003,02:50,1031.25,1031.25,1031.00,1031.00,3,22
12/30/2003,02:51,1031.00,1031.00,1031.00,1031.00,0,9
12/30/2003,02:52,1031.00,1031.00,1031.00,1031.00,0,7
12/30/2003,02:53,1031.00,1031.00,1030.75,1030.75,0,93
12/30/2003,02:55,1030.50,1030.75,1030.50,1030.75,1,3
12/30/2003,02:56,1030.50,1030.50,1030.50,1030.50,0,100
12/30/2003,02:57,1030.50,1030.50,1030.50,1030.50,0,35
12/30/2003,02:58,1030.50,1030.50,1030.50,1030.50,0,57
12/30/2003,02:59,1030.25,1030.50,1030.25,1030.50,9,13
12/30/2003,03:00,1030.50,1030.50,1030.50,1030.50,1,0
12/30/2003,03:01,1030.50,1030.50,1030.50,1030.50,15,0
12/30/2003,03:02,1030.50,1030.50,1030.50,1030.50,23,0
12/30/2003,03:04,1030.25,1030.50,1030.25,1030.50,15,1
12/30/2003,03:05,1030.50,1030.75,1030.50,1030.75,54,0
12/30/2003,03:08,1030.50,1030.50,1030.50,1030.50,0,8
12/30/2003,03:09,1030.75,1030.75,1030.75,1030.75,3,0
12/30/2003,03:11,1030.75,1030.75,1030.75,1030.75,4,0
12/30/2003,03:12,1030.75,1030.75,1030.75,1030.75,15,0
12/30/2003,03:13,1030.75,1031.00,1030.50,1031.00,3,1
12/30/2003,03:14,1030.75,1030.75,1030.75,1030.75,0,2
12/30/2003,03:15,1030.75,1031.00,1030.75,1030.75,8,19
12/30/2003,03:16,1031.00,1031.00,1030.75,1031.00,55,5
12/30/2003,03:17,1031.00,1031.25,1031.00,1031.25,3,0
12/30/2003,03:18,1031.00,1031.00,1031.00,1031.00,0,6
12/30/2003,03:19,1031.00,1031.00,1031.00,1031.00,0,3
12/30/2003,03:20,1030.75,1030.75,1030.75,1030.75,0,9
12/30/2003,03:21,1031.00,1031.00,1031.00,1031.00,2,0
12/30/2003,03:23,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,03:24,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,03:25,1031.00,1031.00,1031.00,1031.00,4,0
12/30/2003,03:27,1031.00,1031.00,1031.00,1031.00,10,0
12/30/2003,03:28,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,03:32,1031.00,1031.00,1031.00,1031.00,9,0
12/30/2003,03:33,1031.00,1031.00,1031.00,1031.00,37,0
12/30/2003,03:34,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,03:40,1031.00,1031.00,1031.00,1031.00,2,0
12/30/2003,03:43,1031.00,1031.00,1031.00,1031.00,27,0
12/30/2003,03:44,1031.00,1031.25,1031.00,1031.25,14,0
12/30/2003,03:45,1031.25,1031.25,1031.00,1031.00,10,19
12/30/2003,03:47,1031.00,1031.00,1031.00,1031.00,0,7
12/30/2003,03:48,1031.00,1031.00,1031.00,1031.00,0,5
12/30/2003,03:49,1031.00,1031.00,1031.00,1031.00,0,5
12/30/2003,03:51,1031.00,1031.00,1031.00,1031.00,0,5
12/30/2003,03:52,1031.00,1031.00,1031.00,1031.00,0,1
12/30/2003,03:53,1031.00,1031.00,1031.00,1031.00,0,6
12/30/2003,03:54,1031.00,1031.25,1031.00,1031.25,1,4
12/30/2003,03:56,1031.25,1031.25,1031.00,1031.00,3,10
12/30/2003,03:57,1031.00,1031.00,1031.00,1031.00,0,14
12/30/2003,03:58,1031.00,1031.00,1031.00,1031.00,0,9
12/30/2003,03:59,1031.00,1031.00,1031.00,1031.00,0,9
12/30/2003,04:00,1031.00,1031.00,1031.00,1031.00,0,10
12/30/2003,04:01,1031.00,1031.00,1031.00,1031.00,0,7
12/30/2003,04:02,1031.00,1031.00,1031.00,1031.00,0,2
12/30/2003,04:03,1031.00,1031.00,1031.00,1031.00,0,1
12/30/2003,04:05,1030.75,1030.75,1030.75,1030.75,0,1
12/30/2003,04:06,1031.00,1031.00,1031.00,1031.00,14,0
12/30/2003,04:08,1030.75,1030.75,1030.75,1030.75,0,3
12/30/2003,04:09,1030.75,1030.75,1030.75,1030.75,0,3
12/30/2003,04:11,1030.75,1030.75,1030.75,1030.75,0,1
12/30/2003,04:13,1031.00,1031.00,1031.00,1031.00,5,0
12/30/2003,04:15,1030.75,1030.75,1030.75,1030.75,0,22
12/30/2003,04:16,1030.75,1030.75,1030.75,1030.75,0,7
12/30/2003,04:17,1030.50,1030.50,1030.50,1030.50,0,6
12/30/2003,04:18,1030.50,1030.50,1030.50,1030.50,0,10
12/30/2003,04:20,1030.75,1030.75,1030.75,1030.75,20,0
12/30/2003,04:21,1030.75,1030.75,1030.50,1030.50,10,2
12/30/2003,04:23,1030.75,1031.00,1030.75,1031.00,12,0
12/30/2003,04:27,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,04:28,1031.00,1031.25,1031.00,1031.25,35,0
12/30/2003,04:29,1031.00,1031.25,1031.00,1031.00,3,24
12/30/2003,04:30,1031.00,1031.00,1031.00,1031.00,0,6
12/30/2003,04:31,1031.00,1031.00,1031.00,1031.00,0,4
12/30/2003,04:32,1031.25,1031.25,1031.25,1031.25,50,0
12/30/2003,04:35,1031.25,1031.25,1031.25,1031.25,65,0
12/30/2003,04:36,1031.25,1031.25,1031.25,1031.25,1,0
12/30/2003,04:38,1031.25,1031.25,1031.25,1031.25,3,0
12/30/2003,04:39,1031.25,1031.25,1031.25,1031.25,4,0
12/30/2003,04:40,1031.25,1031.25,1031.25,1031.25,2,0
12/30/2003,04:41,1031.00,1031.25,1031.00,1031.00,10,82
12/30/2003,04:42,1031.00,1031.00,1030.75,1030.75,0,30
12/30/2003,04:43,1030.75,1030.75,1030.50,1030.50,0,13
12/30/2003,04:45,1030.50,1030.50,1030.50,1030.50,0,1
12/30/2003,04:47,1030.75,1030.75,1030.75,1030.75,2,0
12/30/2003,04:50,1030.50,1030.50,1030.50,1030.50,0,5
12/30/2003,04:51,1030.50,1030.50,1030.50,1030.50,0,71
12/30/2003,04:54,1030.75,1030.75,1030.75,1030.75,2,0
12/30/2003,04:55,1030.75,1030.75,1030.75,1030.75,2,0
12/30/2003,04:56,1030.50,1030.50,1030.50,1030.50,0,4
12/30/2003,04:57,1030.50,1030.50,1030.50,1030.50,0,33
12/30/2003,04:58,1030.75,1030.75,1030.50,1030.50,18,3
12/30/2003,05:01,1030.75,1030.75,1030.75,1030.75,7,0
12/30/2003,05:02,1030.50,1030.50,1030.50,1030.50,0,2
12/30/2003,05:04,1030.50,1030.75,1030.50,1030.75,14,2
12/30/2003,05:05,1030.75,1030.75,1030.75,1030.75,10,0
12/30/2003,05:06,1030.75,1030.75,1030.50,1030.50,5,10
12/30/2003,05:07,1030.50,1030.50,1030.50,1030.50,0,91
12/30/2003,05:08,1030.50,1030.50,1030.25,1030.25,0,12
12/30/2003,05:11,1030.25,1030.25,1030.25,1030.25,0,1
12/30/2003,05:12,1030.25,1030.50,1030.25,1030.50,17,10
12/30/2003,05:13,1030.25,1030.25,1030.25,1030.25,0,3
12/30/2003,05:14,1030.50,1030.50,1030.50,1030.50,1,0
12/30/2003,05:15,1030.50,1030.50,1030.50,1030.50,35,0
12/30/2003,05:16,1030.50,1030.75,1030.50,1030.75,7,0
12/30/2003,05:17,1030.75,1030.75,1030.75,1030.75,9,0
12/30/2003,05:18,1031.00,1031.00,1031.00,1031.00,9,0
12/30/2003,05:19,1031.00,1031.00,1031.00,1031.00,5,0
12/30/2003,05:20,1031.00,1031.00,1031.00,1031.00,10,0
12/30/2003,05:21,1031.25,1031.25,1030.75,1030.75,1,9
12/30/2003,05:22,1031.00,1031.00,1031.00,1031.00,4,0
12/30/2003,05:24,1031.00,1031.00,1031.00,1031.00,2,0
12/30/2003,05:26,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,05:27,1031.00,1031.00,1030.75,1030.75,7,52
12/30/2003,05:28,1030.75,1030.75,1030.75,1030.75,0,1
12/30/2003,05:29,1030.75,1030.75,1030.75,1030.75,0,2
12/30/2003,05:30,1030.75,1030.75,1030.75,1030.75,0,9
12/30/2003,05:32,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,05:33,1030.75,1030.75,1030.75,1030.75,0,1
12/30/2003,05:34,1031.00,1031.00,1031.00,1031.00,2,0
12/30/2003,05:35,1031.00,1031.00,1031.00,1031.00,4,0
12/30/2003,05:36,1030.75,1030.75,1030.75,1030.75,0,2
12/30/2003,05:37,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,05:39,1031.00,1031.00,1031.00,1031.00,3,0
12/30/2003,05:40,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,05:43,1030.75,1030.75,1030.75,1030.75,0,40
12/30/2003,05:46,1031.00,1031.00,1031.00,1031.00,2,0
12/30/2003,05:47,1031.00,1031.00,1031.00,1031.00,1,0
12/30/2003,05:49,1031.00,1031.00,1031.00,1031.00,9,0
12/30/2003,05:50,1031.25,1031.25,1031.00,1031.00,1,20
12/30/2003,05:51,1031.25,1031.25,1031.25,1031.25,1,0
12/30/2003,05:52,1031.00,1031.00,1031.00,1031.00,0,3
12/30/2003,05:53,1031.25,1031.25,1031.25,1031.25,93,0
12/30/2003,05:54,1031.50,1031.50,1031.50,1031.50,6,0
12/30/2003,05:55,1031.25,1031.25,1031.25,1031.25,0,46
12/30/2003,05:57,1031.25,1031.25,1031.25,1031.25,0,4
12/30/2003,05:59,1031.50,1031.50,1031.25,1031.25,1,61
12/30/2003,06:01,1031.50,1031.75,1031.50,1031.75,34,0
12/30/2003,06:02,1031.75,1031.75,1031.75,1031.75,5,0
12/30/2003,06:03,1031.75,1031.75,1031.75,1031.75,80,0
12/30/2003,06:04,1031.75,1031.75,1031.75,1031.75,10,0
12/30/2003,06:05,1032.00,1032.00,1031.75,1031.75,1,25
12/30/2003,06:06,1032.00,1032.00,1032.00,1032.00,30,0
12/30/2003,06:08,1031.75,1031.75,1031.75,1031.75,0,2
12/30/2003,06:09,1031.75,1031.75,1031.75,1031.75,0,57
12/30/2003,06:10,1031.75,1031.75,1031.75,1031.75,0,3
12/30/2003,06:11,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,06:12,1031.75,1031.75,1031.75,1031.75,0,22
12/30/2003,06:13,1031.50,1031.50,1031.50,1031.50,0,3
12/30/2003,06:15,1031.75,1031.75,1031.75,1031.75,17,0
12/30/2003,06:16,1031.75,1031.75,1031.75,1031.75,3,0
12/30/2003,06:18,1031.75,1032.00,1031.75,1032.00,4,0
12/30/2003,06:21,1032.00,1032.00,1032.00,1032.00,2,0
12/30/2003,06:22,1031.75,1032.00,1031.75,1032.00,3,45
12/30/2003,06:23,1032.00,1032.00,1031.75,1031.75,1,2
12/30/2003,06:24,1031.75,1031.75,1031.75,1031.75,0,4
12/30/2003,06:25,1031.75,1032.00,1031.75,1032.00,70,4
12/30/2003,06:26,1032.00,1032.00,1032.00,1032.00,6,0
12/30/2003,06:27,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,06:29,1031.75,1031.75,1031.75,1031.75,0,11
12/30/2003,06:30,1031.75,1031.75,1031.50,1031.75,1,4
12/30/2003,06:31,1031.50,1031.50,1031.50,1031.50,0,1
12/30/2003,06:32,1031.75,1031.75,1031.75,1031.75,30,0
12/30/2003,06:34,1031.75,1031.75,1031.75,1031.75,1,0
12/30/2003,06:35,1031.75,1031.75,1031.75,1031.75,1,0
12/30/2003,06:36,1032.00,1032.00,1032.00,1032.00,3,0
12/30/2003,06:37,1032.00,1032.00,1032.00,1032.00,76,0
12/30/2003,06:38,1032.25,1032.25,1032.25,1032.25,1,0
12/30/2003,06:39,1032.00,1032.25,1032.00,1032.25,1,1
12/30/2003,06:40,1032.25,1032.50,1032.25,1032.25,95,12
12/30/2003,06:41,1032.50,1032.50,1032.50,1032.50,2,0
12/30/2003,06:42,1032.25,1032.50,1032.00,1032.00,1,58
12/30/2003,06:43,1032.25,1032.25,1032.25,1032.25,28,0
12/30/2003,06:44,1032.25,1032.25,1032.25,1032.25,22,0
12/30/2003,06:45,1032.25,1032.25,1032.25,1032.25,24,0
12/30/2003,06:46,1032.50,1032.50,1032.25,1032.25,5,8
12/30/2003,06:47,1032.25,1032.25,1032.25,1032.25,0,24
12/30/2003,06:48,1032.25,1032.50,1032.25,1032.50,1,10
12/30/2003,06:50,1032.50,1032.50,1032.50,1032.50,6,0
12/30/2003,06:51,1032.25,1032.50,1032.25,1032.25,20,18
12/30/2003,06:52,1032.50,1032.50,1032.50,1032.50,1,0
12/30/2003,06:54,1032.50,1032.50,1032.25,1032.25,3,1
12/30/2003,06:55,1032.50,1032.50,1032.50,1032.50,3,0
12/30/2003,06:57,1032.50,1032.50,1032.25,1032.25,4,10
12/30/2003,06:58,1032.25,1032.25,1032.25,1032.25,0,2
12/30/2003,06:59,1032.25,1032.25,1032.25,1032.25,0,4
12/30/2003,07:00,1032.25,1032.25,1032.25,1032.25,0,43
12/30/2003,07:01,1032.25,1032.25,1032.00,1032.00,0,28
12/30/2003,07:02,1032.00,1032.00,1031.50,1031.50,0,108
12/30/2003,07:03,1031.50,1031.75,1031.50,1031.75,2,1
12/30/2003,07:04,1031.50,1031.50,1031.00,1031.00,0,114
12/30/2003,07:05,1031.00,1031.25,1031.00,1031.00,1,30
12/30/2003,07:06,1031.25,1031.25,1031.00,1031.00,2,2
12/30/2003,07:07,1031.25,1031.50,1031.00,1031.50,82,14
12/30/2003,07:08,1031.50,1031.50,1031.50,1031.50,37,0
12/30/2003,07:10,1031.75,1031.75,1031.50,1031.50,1,25
12/30/2003,07:11,1031.50,1031.50,1031.50,1031.50,0,3
12/30/2003,07:13,1031.50,1031.75,1031.50,1031.50,1,13
12/30/2003,07:14,1031.50,1031.75,1031.25,1031.25,1,56
12/30/2003,07:15,1031.25,1031.50,1031.25,1031.50,2,3
12/30/2003,07:16,1031.50,1031.75,1031.50,1031.75,43,0
12/30/2003,07:17,1031.75,1032.25,1031.75,1032.00,136,2
12/30/2003,07:18,1032.00,1032.25,1032.00,1032.25,1,68
12/30/2003,07:19,1032.00,1032.00,1032.00,1032.00,0,5
12/30/2003,07:20,1032.00,1032.00,1032.00,1032.00,0,16
12/30/2003,07:21,1032.00,1032.00,1032.00,1032.00,0,18
12/30/2003,07:22,1031.75,1031.75,1031.75,1031.75,0,2
12/30/2003,07:24,1032.00,1032.00,1032.00,1032.00,2,0
12/30/2003,07:25,1032.00,1032.00,1032.00,1032.00,5,0
12/30/2003,07:26,1031.75,1031.75,1031.75,1031.75,0,10
12/30/2003,07:27,1032.00,1032.00,1031.75,1032.00,2,1
12/30/2003,07:28,1032.00,1032.00,1032.00,1032.00,3,0
12/30/2003,07:29,1032.00,1032.00,1032.00,1032.00,8,0
12/30/2003,07:30,1032.00,1032.00,1031.75,1031.75,40,37
12/30/2003,07:31,1031.75,1032.00,1031.75,1032.00,12,3
12/30/2003,07:32,1032.25,1032.25,1032.00,1032.25,20,1
12/30/2003,07:33,1032.25,1032.25,1032.25,1032.25,4,0
12/30/2003,07:34,1032.00,1032.00,1032.00,1032.00,0,13
12/30/2003,07:36,1032.00,1032.00,1032.00,1032.00,0,2
12/30/2003,07:37,1032.25,1032.25,1032.25,1032.25,61,0
12/30/2003,07:39,1032.00,1032.00,1032.00,1032.00,0,3
12/30/2003,07:40,1032.00,1032.00,1032.00,1032.00,0,40
12/30/2003,07:41,1032.00,1032.00,1032.00,1032.00,0,60
12/30/2003,07:42,1031.75,1032.00,1031.75,1032.00,6,1
12/30/2003,07:43,1032.00,1032.00,1032.00,1032.00,32,0
12/30/2003,07:44,1032.00,1032.00,1032.00,1032.00,57,0
12/30/2003,07:45,1032.00,1032.00,1032.00,1032.00,2,0
12/30/2003,07:46,1032.00,1032.00,1031.75,1031.75,5,1
12/30/2003,07:47,1031.75,1031.75,1031.75,1031.75,0,2
12/30/2003,07:48,1032.00,1032.00,1031.75,1031.75,50,4
12/30/2003,07:50,1032.00,1032.00,1032.00,1032.00,6,0
12/30/2003,07:51,1032.00,1032.00,1031.75,1031.75,29,2
12/30/2003,07:52,1031.75,1032.00,1031.75,1032.00,87,2
12/30/2003,07:53,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,07:54,1031.75,1031.75,1031.75,1031.75,0,13
12/30/2003,07:55,1031.75,1031.75,1031.75,1031.75,0,5
12/30/2003,07:57,1032.00,1032.00,1031.75,1032.00,26,8
12/30/2003,07:58,1031.75,1032.00,1031.75,1032.00,7,86
12/30/2003,08:00,1031.75,1032.00,1031.75,1032.00,2,12
12/30/2003,08:02,1031.75,1031.75,1031.50,1031.75,4,34
12/30/2003,08:03,1031.50,1031.50,1031.00,1031.25,34,191
12/30/2003,08:04,1031.25,1031.25,1030.75,1031.00,100,154
12/30/2003,08:05,1031.00,1031.00,1030.75,1031.00,175,7
12/30/2003,08:06,1031.00,1031.00,1030.75,1031.00,63,10
12/30/2003,08:07,1031.00,1031.25,1031.00,1031.00,13,1
12/30/2003,08:08,1031.25,1031.25,1031.00,1031.25,13,29
12/30/2003,08:09,1031.25,1031.50,1031.00,1031.00,120,56
12/30/2003,08:10,1031.25,1031.25,1031.00,1031.00,5,8
12/30/2003,08:11,1031.00,1031.25,1030.75,1031.00,12,50
12/30/2003,08:12,1030.75,1031.00,1030.75,1031.00,7,44
12/30/2003,08:13,1030.75,1031.00,1030.75,1030.75,13,16
12/30/2003,08:14,1030.75,1031.00,1030.75,1031.00,10,16
12/30/2003,08:15,1030.75,1031.00,1030.75,1031.00,9,9
12/30/2003,08:16,1030.75,1031.25,1030.75,1031.00,70,194
12/30/2003,08:17,1031.00,1031.25,1030.75,1031.25,66,45
12/30/2003,08:18,1031.00,1031.25,1031.00,1031.00,2,45
12/30/2003,08:19,1031.00,1031.25,1031.00,1031.00,1,75
12/30/2003,08:20,1031.25,1031.25,1031.00,1031.25,39,10
12/30/2003,08:21,1031.25,1031.50,1031.25,1031.25,41,11
12/30/2003,08:22,1031.25,1031.25,1031.00,1031.25,10,2
12/30/2003,08:23,1031.50,1031.50,1031.25,1031.50,109,6
12/30/2003,08:24,1031.50,1031.75,1031.50,1031.75,55,77
12/30/2003,08:25,1031.75,1031.75,1031.50,1031.50,1,5
12/30/2003,08:26,1031.50,1031.75,1031.50,1031.50,1,23
12/30/2003,08:27,1031.75,1031.75,1031.50,1031.50,21,100
12/30/2003,08:28,1031.75,1031.75,1031.25,1031.50,10,20
12/30/2003,08:29,1031.25,1031.50,1031.25,1031.50,145,5
12/30/2003,08:30,1031.50,1032.00,1031.50,1031.50,729,290
12/30/2003,08:31,1031.75,1032.00,1031.25,1031.75,1497,1396
12/30/2003,08:32,1031.75,1032.25,1031.75,1031.75,944,603
12/30/2003,08:33,1032.00,1032.00,1031.25,1031.25,172,903
12/30/2003,08:34,1031.25,1031.50,1030.75,1031.00,281,726
12/30/2003,08:35,1030.75,1031.00,1030.75,1031.00,528,19
12/30/2003,08:36,1031.00,1031.50,1030.75,1031.25,745,369
12/30/2003,08:37,1031.25,1031.50,1031.00,1031.25,322,174
12/30/2003,08:38,1031.25,1031.75,1031.25,1031.75,634,219
12/30/2003,08:39,1031.75,1032.00,1031.25,1031.50,382,690
12/30/2003,08:40,1031.50,1031.75,1031.00,1031.75,511,375
12/30/2003,08:41,1031.75,1032.25,1031.50,1032.25,1654,493
12/30/2003,08:42,1032.00,1032.50,1032.00,1032.00,754,422
12/30/2003,08:43,1032.25,1032.50,1031.75,1032.00,429,645
12/30/2003,08:44,1032.00,1032.50,1032.00,1032.50,451,63
12/30/2003,08:45,1032.50,1032.75,1032.25,1032.50,419,35
12/30/2003,08:46,1032.75,1032.75,1032.50,1032.75,71,393
12/30/2003,08:47,1032.50,1032.75,1032.25,1032.50,215,626
12/30/2003,08:48,1032.75,1033.00,1032.25,1032.50,603,714
12/30/2003,08:49,1032.75,1032.75,1031.50,1031.50,850,2503
12/30/2003,08:50,1031.75,1032.25,1031.50,1031.75,602,597
12/30/2003,08:51,1032.00,1032.00,1031.25,1031.25,192,794
12/30/2003,08:52,1031.50,1032.00,1031.25,1032.00,725,363
12/30/2003,08:53,1032.00,1032.25,1031.75,1032.00,403,226
12/30/2003,08:54,1032.00,1032.25,1031.75,1032.00,137,214
12/30/2003,08:55,1032.00,1032.25,1031.75,1032.00,262,251
12/30/2003,08:56,1032.00,1032.50,1032.00,1032.50,301,122
12/30/2003,08:57,1032.50,1032.75,1032.25,1032.25,506,299
12/30/2003,08:58,1032.25,1032.75,1032.00,1032.00,331,816
12/30/2003,08:59,1032.00,1032.25,1031.25,1031.50,383,1034
12/30/2003,09:00,1031.25,1031.75,1030.75,1031.25,529,1204
12/30/2003,09:01,1031.25,1031.25,1030.00,1030.25,1178,2216
12/30/2003,09:02,1030.00,1030.75,1030.00,1030.75,2047,920
12/30/2003,09:03,1030.75,1031.50,1030.50,1030.75,1621,874
12/30/2003,09:04,1031.00,1031.25,1030.75,1030.75,485,670
12/30/2003,09:05,1030.75,1031.00,1030.00,1030.00,433,1544
12/30/2003,09:06,1030.00,1030.25,1029.25,1029.50,798,1897
12/30/2003,09:07,1029.50,1029.75,1029.25,1029.50,483,1246
12/30/2003,09:08,1029.75,1029.75,1029.25,1029.50,631,650
12/30/2003,09:09,1029.50,1030.00,1029.50,1030.00,562,459
12/30/2003,09:10,1030.00,1030.25,1029.50,1030.00,439,492
12/30/2003,09:11,1030.00,1030.50,1029.75,1030.25,626,164
12/30/2003,09:12,1030.50,1030.50,1030.00,1030.00,511,415
12/30/2003,09:13,1030.25,1030.25,1030.00,1030.00,64,489
12/30/2003,09:14,1030.00,1030.00,1029.50,1029.50,195,625
12/30/2003,09:15,1029.50,1030.00,1029.50,1029.50,581,246
12/30/2003,09:16,1029.50,1029.75,1029.50,1029.50,970,259
12/30/2003,09:17,1029.50,1029.75,1029.25,1029.75,464,344
12/30/2003,09:18,1030.00,1031.50,1029.75,1031.25,2394,494
12/30/2003,09:19,1031.00,1031.25,1030.75,1031.00,278,318
12/30/2003,09:20,1031.00,1031.50,1030.75,1031.00,687,555
12/30/2003,09:21,1031.25,1031.50,1030.75,1031.25,909,311
12/30/2003,09:22,1031.25,1031.50,1031.00,1031.25,234,122
12/30/2003,09:23,1031.25,1031.75,1031.25,1031.50,823,274
12/30/2003,09:24,1031.25,1031.75,1031.25,1031.75,332,22
12/30/2003,09:25,1031.50,1031.75,1031.50,1031.75,51,76
12/30/2003,09:26,1031.75,1032.00,1031.25,1031.50,471,517
12/30/2003,09:27,1031.25,1031.50,1031.25,1031.50,23,26
12/30/2003,09:28,1031.50,1031.50,1031.00,1031.25,206,727
12/30/2003,09:29,1031.25,1032.00,1031.00,1032.00,921,357
12/30/2003,09:30,1031.75,1032.00,1031.50,1031.75,303,323
12/30/2003,09:31,1031.75,1032.25,1031.75,1032.00,1403,461
12/30/2003,09:32,1032.00,1032.75,1032.00,1032.50,794,650
12/30/2003,09:33,1032.50,1033.00,1032.25,1032.25,1353,453
12/30/2003,09:34,1032.50,1032.50,1032.25,1032.50,185,70
12/30/2003,09:35,1032.25,1032.50,1032.25,1032.25,260,820
12/30/2003,09:36,1032.25,1032.25,1032.00,1032.00,137,202
12/30/2003,09:37,1032.00,1032.50,1032.00,1032.25,274,269
12/30/2003,09:38,1032.25,1032.50,1032.25,1032.25,435,266
12/30/2003,09:39,1032.50,1032.50,1032.00,1032.25,88,481
12/30/2003,09:40,1032.25,1032.25,1031.75,1032.00,171,422
12/30/2003,09:41,1031.75,1032.25,1031.75,1032.00,286,163
12/30/2003,09:42,1032.25,1032.25,1031.75,1031.75,32,512
12/30/2003,09:43,1031.75,1032.00,1031.75,1032.00,9,20
12/30/2003,09:44,1031.75,1032.00,1031.75,1032.00,22,87
12/30/2003,09:45,1032.00,1032.00,1031.50,1031.75,95,327
12/30/2003,09:46,1031.75,1031.75,1031.25,1031.50,69,543
12/30/2003,09:47,1031.25,1031.50,1031.00,1031.50,738,657
12/30/2003,09:48,1031.50,1031.50,1031.25,1031.25,281,57
12/30/2003,09:49,1031.50,1031.75,1031.25,1031.75,227,24
12/30/2003,09:50,1031.75,1031.75,1031.25,1031.25,53,215
12/30/2003,09:51,1031.50,1031.50,1031.25,1031.50,116,16
12/30/2003,09:52,1031.50,1031.75,1031.25,1031.50,96,265
12/30/2003,09:53,1031.25,1031.75,1031.25,1031.50,109,74
12/30/2003,09:54,1031.50,1031.75,1031.25,1031.75,304,70
12/30/2003,09:55,1031.50,1031.75,1031.50,1031.75,46,66
12/30/2003,09:56,1031.75,1031.75,1031.50,1031.75,235,27
12/30/2003,09:57,1031.75,1032.00,1031.75,1032.00,117,367
12/30/2003,09:58,1032.00,1032.00,1031.75,1031.75,40,57
12/30/2003,09:59,1031.75,1032.00,1031.75,1031.75,20,72
12/30/2003,10:00,1032.00,1032.00,1031.75,1032.00,75,15
12/30/2003,10:01,1032.00,1032.25,1031.75,1032.25,393,87
12/30/2003,10:02,1032.00,1032.25,1032.00,1032.25,16,83
12/30/2003,10:03,1032.25,1032.25,1032.00,1032.25,38,29
12/30/2003,10:04,1032.25,1032.25,1032.00,1032.25,23,43
12/30/2003,10:05,1032.00,1032.25,1032.00,1032.00,3,219
12/30/2003,10:06,1032.00,1032.25,1031.75,1032.00,258,245
12/30/2003,10:07,1031.75,1032.00,1031.75,1032.00,7,40
12/30/2003,10:08,1032.00,1032.00,1031.75,1032.00,6,14
12/30/2003,10:09,1032.00,1032.00,1031.50,1031.50,21,375
12/30/2003,10:10,1031.50,1031.75,1031.25,1031.25,107,238
12/30/2003,10:11,1031.50,1031.75,1031.25,1031.75,335,49
12/30/2003,10:12,1031.75,1032.00,1031.75,1031.75,256,25
12/30/2003,10:13,1032.00,1032.25,1031.75,1032.00,229,26
12/30/2003,10:14,1032.00,1032.50,1032.00,1032.50,511,87
12/30/2003,10:15,1032.25,1032.75,1032.25,1032.75,523,125
12/30/2003,10:16,1032.50,1032.75,1032.50,1032.50,20,29
12/30/2003,10:17,1032.50,1032.50,1032.00,1032.25,73,1126
12/30/2003,10:18,1032.00,1032.50,1032.00,1032.25,226,94
12/30/2003,10:19,1032.25,1032.50,1032.00,1032.25,99,135
12/30/2003,10:20,1032.25,1032.25,1032.00,1032.25,18,15
12/30/2003,10:21,1032.00,1032.25,1032.00,1032.00,8,170
12/30/2003,10:22,1032.25,1032.50,1032.00,1032.25,274,141
12/30/2003,10:23,1032.25,1032.50,1032.25,1032.25,4,62
12/30/2003,10:24,1032.25,1032.50,1032.25,1032.50,156,27
12/30/2003,10:25,1032.50,1032.75,1032.50,1032.50,116,8
12/30/2003,10:26,1032.50,1033.00,1032.50,1032.75,821,134
12/30/2003,10:27,1032.75,1033.00,1032.75,1032.75,191,185
12/30/2003,10:28,1032.75,1033.00,1032.75,1032.75,18,79
12/30/2003,10:29,1032.75,1033.00,1032.75,1033.00,54,56
12/30/2003,10:30,1033.00,1033.25,1032.75,1033.00,1423,207
12/30/2003,10:31,1033.00,1033.00,1032.25,1032.50,399,1518
12/30/2003,10:32,1032.75,1033.00,1032.50,1033.00,367,186
12/30/2003,10:33,1032.75,1033.00,1032.75,1032.75,10,11
12/30/2003,10:34,1032.75,1033.00,1032.50,1032.50,18,425
12/30/2003,10:35,1032.75,1032.75,1032.50,1032.50,327,6
12/30/2003,10:36,1032.50,1032.75,1032.25,1032.25,1,376
12/30/2003,10:37,1032.25,1032.50,1032.25,1032.25,125,16
12/30/2003,10:38,1032.25,1032.50,1032.25,1032.50,12,24
12/30/2003,10:39,1032.50,1032.50,1032.00,1032.00,61,634
12/30/2003,10:40,1032.00,1032.25,1032.00,1032.25,17,67
12/30/2003,10:41,1032.00,1032.25,1032.00,1032.00,34,173
12/30/2003,10:42,1032.00,1032.25,1031.50,1031.50,108,1222
12/30/2003,10:43,1031.75,1031.75,1031.25,1031.50,100,786
12/30/2003,10:44,1031.50,1031.50,1031.25,1031.50,342,111
12/30/2003,10:45,1031.50,1031.75,1031.50,1031.75,108,287
12/30/2003,10:46,1031.50,1031.75,1031.50,1031.50,17,236
12/30/2003,10:47,1031.75,1032.00,1031.50,1031.75,288,9
12/30/2003,10:48,1031.75,1031.75,1031.50,1031.75,171,166
12/30/2003,10:49,1031.75,1031.75,1031.50,1031.75,47,127
12/30/2003,10:50,1031.75,1031.75,1031.50,1031.75,58,57
12/30/2003,10:51,1031.50,1031.75,1031.50,1031.50,61,18
12/30/2003,10:52,1031.50,1031.75,1031.25,1031.50,51,293
12/30/2003,10:53,1031.50,1031.75,1031.25,1031.75,184,15
12/30/2003,10:54,1031.50,1031.75,1031.50,1031.75,32,15
12/30/2003,10:55,1031.75,1031.75,1031.75,1031.75,148,0
12/30/2003,10:56,1031.50,1031.75,1031.50,1031.75,177,1
12/30/2003,10:57,1031.75,1032.00,1031.75,1032.00,52,20
12/30/2003,10:58,1032.00,1032.00,1031.75,1031.75,32,11
12/30/2003,10:59,1032.00,1032.00,1031.75,1032.00,69,3
12/30/2003,11:00,1032.00,1032.00,1031.75,1031.75,34,19
12/30/2003,11:01,1031.75,1032.00,1031.75,1032.00,37,7
12/30/2003,11:02,1032.00,1032.00,1032.00,1032.00,18,0
12/30/2003,11:03,1032.00,1032.00,1031.75,1031.75,38,12
12/30/2003,11:04,1031.75,1032.25,1031.75,1032.25,491,81
12/30/2003,11:05,1032.00,1032.25,1031.75,1032.00,7,342
12/30/2003,11:06,1031.75,1032.00,1031.75,1032.00,17,50
12/30/2003,11:07,1032.00,1032.00,1031.75,1031.75,51,36
12/30/2003,11:08,1031.75,1032.00,1031.75,1031.75,26,68
12/30/2003,11:09,1031.75,1032.00,1031.50,1031.75,115,252
12/30/2003,11:10,1031.75,1032.00,1031.75,1031.75,95,3
12/30/2003,11:11,1032.00,1032.25,1032.00,1032.25,166,1
12/30/2003,11:12,1032.25,1032.50,1032.00,1032.25,757,86
12/30/2003,11:13,1032.25,1032.25,1032.00,1032.25,44,191
12/30/2003,11:14,1032.00,1032.25,1032.00,1032.00,21,41
12/30/2003,11:15,1032.00,1032.25,1032.00,1032.00,12,77
12/30/2003,11:16,1032.00,1032.25,1031.75,1031.75,7,75
12/30/2003,11:17,1032.00,1032.00,1031.75,1032.00,10,23
12/30/2003,11:18,1032.00,1032.00,1031.75,1032.00,2,3
12/30/2003,11:19,1031.75,1032.25,1031.75,1032.00,115,19
12/30/2003,11:20,1032.00,1032.25,1031.75,1032.00,41,96
12/30/2003,11:21,1032.00,1032.00,1031.75,1031.75,58,437
12/30/2003,11:22,1031.75,1032.00,1031.75,1032.00,29,21
12/30/2003,11:23,1032.00,1032.00,1031.75,1032.00,20,221
12/30/2003,11:24,1032.00,1032.00,1031.75,1031.75,20,12
12/30/2003,11:25,1032.00,1032.25,1031.75,1032.00,210,7
12/30/2003,11:26,1032.00,1032.00,1031.75,1031.75,55,497
12/30/2003,11:27,1031.75,1032.00,1031.75,1032.00,23,23
12/30/2003,11:28,1032.00,1032.00,1031.75,1031.75,23,20
12/30/2003,11:29,1031.75,1032.00,1031.50,1031.75,122,299
12/30/2003,11:30,1031.75,1032.00,1031.75,1032.00,28,15
12/30/2003,11:31,1032.00,1032.00,1031.75,1031.75,17,179
12/30/2003,11:32,1031.75,1032.00,1031.50,1031.50,12,345
12/30/2003,11:33,1031.75,1031.75,1031.50,1031.75,107,74
12/30/2003,11:34,1031.50,1031.75,1031.50,1031.75,102,304
12/30/2003,11:35,1031.50,1031.75,1031.25,1031.75,57,340
12/30/2003,11:36,1031.75,1031.75,1031.25,1031.25,1,314
12/30/2003,11:37,1031.25,1031.50,1031.25,1031.50,398,82
12/30/2003,11:38,1031.50,1031.50,1031.25,1031.25,104,590
12/30/2003,11:39,1031.25,1031.25,1030.50,1030.50,158,1302
12/30/2003,11:40,1030.75,1031.00,1030.50,1030.75,300,29
12/30/2003,11:41,1030.75,1031.00,1030.50,1030.75,145,239
12/30/2003,11:42,1030.75,1030.75,1030.50,1030.75,423,30
12/30/2003,11:43,1030.75,1031.00,1030.50,1030.75,243,67
12/30/2003,11:44,1030.75,1031.00,1030.75,1031.00,130,152
12/30/2003,11:45,1031.00,1031.25,1030.75,1031.25,326,11
12/30/2003,11:46,1031.25,1031.50,1031.25,1031.25,180,55
12/30/2003,11:47,1031.25,1031.50,1031.00,1031.25,22,439
12/30/2003,11:48,1031.25,1031.25,1031.00,1031.00,159,631
12/30/2003,11:49,1030.75,1031.00,1030.75,1031.00,62,215
12/30/2003,11:50,1030.75,1031.00,1030.75,1031.00,17,56
12/30/2003,11:51,1030.75,1031.25,1030.75,1031.25,443,8
12/30/2003,11:52,1031.25,1031.25,1031.00,1031.00,43,1
12/30/2003,11:53,1031.25,1031.25,1031.00,1031.25,181,1
12/30/2003,11:54,1031.25,1031.25,1031.00,1031.25,268,7
12/30/2003,11:55,1031.50,1031.50,1031.25,1031.50,48,12
12/30/2003,11:56,1031.25,1031.25,1031.00,1031.25,24,180
12/30/2003,11:57,1031.25,1031.25,1031.00,1031.00,80,65
12/30/2003,11:58,1031.00,1031.25,1031.00,1031.00,35,381
12/30/2003,11:59,1031.00,1031.00,1030.75,1031.00,77,24
12/30/2003,12:00,1031.00,1031.25,1031.00,1031.00,49,61
12/30/2003,12:01,1031.00,1031.25,1031.00,1031.00,19,45
12/30/2003,12:02,1031.00,1031.25,1030.75,1031.00,100,113
12/30/2003,12:03,1031.00,1031.00,1030.75,1031.00,6,129
12/30/2003,12:04,1030.75,1031.00,1030.75,1030.75,10,59
12/30/2003,12:05,1030.75,1031.00,1030.50,1030.75,72,275
12/30/2003,12:06,1030.75,1030.75,1030.50,1030.75,58,116
12/30/2003,12:07,1030.75,1030.75,1030.50,1030.50,73,541
12/30/2003,12:08,1030.50,1031.00,1030.50,1031.00,212,163
12/30/2003,12:09,1030.75,1031.00,1030.50,1030.50,55,314
12/30/2003,12:10,1030.50,1030.75,1030.50,1030.50,42,32
12/30/2003,12:11,1030.50,1030.75,1030.50,1030.75,18,4
12/30/2003,12:12,1030.75,1030.75,1030.50,1030.75,55,3
12/30/2003,12:13,1030.75,1030.75,1030.50,1030.75,60,13
12/30/2003,12:14,1030.75,1031.00,1030.75,1030.75,323,116
12/30/2003,12:15,1031.00,1031.00,1030.75,1031.00,35,11
12/30/2003,12:16,1031.00,1031.00,1030.75,1031.00,33,35
12/30/2003,12:17,1031.00,1031.00,1030.75,1031.00,4,128
12/30/2003,12:18,1031.00,1031.00,1030.75,1031.00,77,4
12/30/2003,12:19,1031.00,1031.00,1031.00,1031.00,52,0
12/30/2003,12:20,1031.00,1031.25,1030.75,1031.00,429,211
12/30/2003,12:21,1031.00,1031.25,1031.00,1031.25,46,26
12/30/2003,12:22,1031.00,1031.25,1031.00,1031.00,12,65
12/30/2003,12:23,1031.00,1031.25,1031.00,1031.00,4,13
12/30/2003,12:24,1031.25,1031.25,1031.00,1031.25,37,142
12/30/2003,12:25,1031.00,1031.25,1031.00,1031.25,12,1
12/30/2003,12:26,1031.25,1031.25,1031.00,1031.00,7,344
12/30/2003,12:27,1031.00,1031.00,1030.75,1031.00,30,134
12/30/2003,12:28,1031.00,1031.00,1030.75,1031.00,111,3
12/30/2003,12:29,1031.00,1031.00,1030.75,1030.75,20,4
12/30/2003,12:30,1030.75,1031.00,1030.75,1030.75,6,10
12/30/2003,12:31,1030.75,1031.00,1030.75,1030.75,4,446
12/30/2003,12:32,1030.75,1031.00,1030.75,1030.75,2,101
12/30/2003,12:33,1030.75,1031.00,1030.75,1031.00,8,121
12/30/2003,12:34,1030.75,1031.00,1030.75,1031.00,30,40
12/30/2003,12:35,1030.75,1030.75,1030.50,1030.50,0,187
12/30/2003,12:36,1030.50,1030.75,1030.50,1030.75,23,3
12/30/2003,12:37,1030.75,1030.75,1030.75,1030.75,293,0
12/30/2003,12:38,1030.75,1031.00,1030.50,1030.75,159,13
12/30/2003,12:39,1031.00,1031.00,1030.75,1030.75,17,41
12/30/2003,12:40,1031.00,1031.00,1030.75,1030.75,4,2
12/30/2003,12:41,1030.75,1031.00,1030.75,1030.75,15,35
12/30/2003,12:42,1031.00,1031.00,1030.75,1030.75,102,275
12/30/2003,12:43,1030.75,1031.00,1030.75,1031.00,26,4
12/30/2003,12:44,1031.00,1031.00,1030.75,1030.75,53,45
12/30/2003,12:45,1030.75,1031.00,1030.75,1031.00,183,14
12/30/2003,12:46,1031.00,1031.25,1030.75,1031.00,339,211
12/30/2003,12:47,1031.00,1031.00,1030.75,1031.00,83,33
12/30/2003,12:48,1031.00,1031.25,1031.00,1031.25,74,40
12/30/2003,12:49,1031.25,1031.25,1031.00,1031.00,71,261
12/30/2003,12:50,1031.25,1031.50,1031.00,1031.25,805,87
12/30/2003,12:51,1031.50,1031.75,1031.25,1031.50,466,240
12/30/2003,12:52,1031.50,1031.75,1031.25,1031.50,202,162
12/30/2003,12:53,1031.50,1031.75,1031.50,1031.75,60,12
12/30/2003,12:54,1031.75,1031.75,1031.25,1031.25,22,86
12/30/2003,12:55,1031.50,1031.50,1031.25,1031.50,110,23
12/30/2003,12:56,1031.50,1031.75,1031.00,1031.25,168,573
12/30/2003,12:57,1031.25,1031.25,1031.00,1031.25,36,132
12/30/2003,12:58,1031.25,1031.25,1030.75,1031.00,102,360
12/30/2003,12:59,1031.00,1031.00,1030.75,1031.00,10,73
12/30/2003,13:00,1031.00,1031.25,1030.75,1031.25,153,7
12/30/2003,13:01,1031.25,1031.50,1031.00,1031.25,147,206
12/30/2003,13:02,1031.25,1031.50,1031.25,1031.50,49,161
12/30/2003,13:03,1031.50,1031.50,1031.25,1031.25,6,19
12/30/2003,13:04,1031.50,1031.75,1031.25,1031.25,175,223
12/30/2003,13:05,1031.25,1031.25,1030.75,1031.00,67,343
12/30/2003,13:06,1031.00,1031.00,1030.75,1030.75,4,45
12/30/2003,13:07,1030.75,1030.75,1030.50,1030.75,451,541
12/30/2003,13:08,1030.75,1031.25,1030.50,1031.25,816,29
12/30/2003,13:09,1031.25,1031.25,1031.00,1031.00,6,24
12/30/2003,13:10,1031.00,1031.25,1031.00,1031.25,49,19
12/30/2003,13:11,1031.25,1031.25,1030.75,1031.00,58,206
12/30/2003,13:12,1030.75,1031.00,1030.75,1031.00,16,6
12/30/2003,13:13,1030.75,1031.00,1030.75,1031.00,13,31
12/30/2003,13:14,1030.75,1031.00,1030.75,1030.75,15,63
12/30/2003,13:15,1031.00,1031.00,1030.50,1031.00,156,329
12/30/2003,13:16,1030.75,1031.00,1030.75,1031.00,19,35
12/30/2003,13:17,1031.00,1031.25,1031.00,1031.00,123,120
12/30/2003,13:18,1031.00,1031.00,1030.75,1031.00,77,63
12/30/2003,13:19,1031.25,1031.25,1031.00,1031.00,271,36
12/30/2003,13:20,1031.00,1031.25,1031.00,1031.00,38,17
12/30/2003,13:21,1031.00,1031.25,1031.00,1031.25,3,16
12/30/2003,13:22,1031.25,1031.50,1031.00,1031.50,220,7
12/30/2003,13:23,1031.50,1031.75,1031.25,1031.50,309,118
12/30/2003,13:24,1031.50,1031.50,1031.25,1031.25,26,66
12/30/2003,13:25,1031.25,1031.50,1031.25,1031.50,106,14
12/30/2003,13:26,1031.25,1031.50,1031.00,1031.00,28,338
12/30/2003,13:27,1031.25,1031.25,1031.00,1031.00,278,9
12/30/2003,13:28,1031.25,1031.50,1031.00,1031.25,102,134
12/30/2003,13:29,1031.50,1031.50,1031.25,1031.25,31,152
12/30/2003,13:30,1031.00,1031.25,1031.00,1031.00,54,334
12/30/2003,13:31,1031.25,1031.25,1030.75,1031.00,70,190
12/30/2003,13:32,1031.25,1031.25,1031.00,1031.00,6,42
12/30/2003,13:33,1031.00,1031.25,1031.00,1031.25,131,38
12/30/2003,13:34,1031.25,1031.50,1031.25,1031.50,411,33
12/30/2003,13:35,1031.50,1031.75,1031.50,1031.50,100,193
12/30/2003,13:36,1031.50,1031.50,1031.25,1031.50,5,40
12/30/2003,13:37,1031.50,1031.50,1031.25,1031.50,35,1
12/30/2003,13:38,1031.50,1031.75,1031.25,1031.50,107,281
12/30/2003,13:39,1031.50,1031.75,1031.50,1031.75,5,105
12/30/2003,13:40,1031.75,1032.25,1031.75,1032.00,1733,378
12/30/2003,13:41,1031.75,1032.00,1031.50,1031.75,176,221
12/30/2003,13:42,1032.00,1032.00,1031.75,1031.75,52,282
12/30/2003,13:43,1031.75,1032.00,1031.50,1032.00,59,176
12/30/2003,13:44,1032.00,1032.00,1031.75,1031.75,30,1
12/30/2003,13:45,1032.00,1032.00,1031.75,1031.75,10,241
12/30/2003,13:46,1031.75,1031.75,1031.50,1031.75,94,29
12/30/2003,13:47,1031.75,1032.00,1031.50,1032.00,374,182
12/30/2003,13:48,1032.00,1032.00,1031.50,1031.75,34,111
12/30/2003,13:49,1031.75,1031.75,1031.75,1031.75,46,0
12/30/2003,13:50,1031.50,1031.75,1031.25,1031.50,86,304
12/30/2003,13:51,1031.50,1031.50,1030.75,1030.75,104,1305
12/30/2003,13:52,1031.00,1031.25,1030.50,1031.25,660,603
12/30/2003,13:53,1031.25,1031.50,1031.25,1031.50,71,26
12/30/2003,13:54,1031.50,1031.50,1031.25,1031.25,436,55
12/30/2003,13:55,1031.25,1031.50,1031.25,1031.25,1,97
12/30/2003,13:56,1031.25,1031.50,1031.00,1031.25,59,262
12/30/2003,13:57,1031.25,1031.25,1031.25,1031.25,173,0
12/30/2003,13:58,1031.25,1031.50,1031.00,1031.25,30,68
12/30/2003,13:59,1031.25,1031.25,1031.00,1031.25,140,3
12/30/2003,14:00,1031.25,1031.50,1031.25,1031.25,56,223
12/30/2003,14:01,1031.25,1031.50,1031.25,1031.25,12,93
12/30/2003,14:02,1031.25,1031.25,1031.00,1031.25,171,106
12/30/2003,14:03,1031.25,1031.50,1031.25,1031.25,4,353
12/30/2003,14:04,1031.25,1031.50,1031.25,1031.25,4,14
12/30/2003,14:05,1031.50,1031.75,1031.25,1031.25,465,351
12/30/2003,14:06,1031.25,1031.50,1030.75,1031.00,208,532
12/30/2003,14:07,1031.25,1031.25,1030.75,1031.00,460,257
12/30/2003,14:08,1031.00,1031.25,1031.00,1031.00,26,10
12/30/2003,14:09,1031.00,1031.25,1031.00,1031.00,37,8
12/30/2003,14:10,1031.00,1031.75,1031.00,1031.50,638,253
12/30/2003,14:11,1031.50,1031.50,1031.00,1031.25,161,218
12/30/2003,14:12,1031.25,1031.25,1030.75,1031.00,39,404
12/30/2003,14:13,1030.75,1031.25,1030.75,1031.00,152,227
12/30/2003,14:14,1031.00,1031.25,1031.00,1031.25,40,44
12/30/2003,14:15,1031.00,1031.25,1030.75,1031.00,219,56
12/30/2003,14:16,1031.00,1031.25,1031.00,1031.25,95,222
12/30/2003,14:17,1031.25,1031.25,1031.00,1031.00,9,140
12/30/2003,14:18,1031.00,1031.25,1031.00,1031.00,172,147
12/30/2003,14:19,1031.00,1031.50,1031.00,1031.25,251,33
12/30/2003,14:20,1031.25,1031.25,1031.00,1031.25,44,7
12/30/2003,14:21,1031.25,1031.25,1031.00,1031.00,2,3
12/30/2003,14:22,1031.00,1031.25,1030.75,1031.00,64,400
12/30/2003,14:23,1031.00,1031.00,1030.75,1031.00,63,93
12/30/2003,14:24,1030.75,1031.00,1030.50,1030.75,384,777
12/30/2003,14:25,1030.75,1031.00,1030.50,1030.75,465,266
12/30/2003,14:26,1030.75,1031.00,1030.75,1030.75,49,252
12/30/2003,14:27,1030.75,1031.00,1030.50,1031.00,207,11
12/30/2003,14:28,1031.00,1031.00,1030.75,1031.00,345,10
12/30/2003,14:29,1030.75,1031.00,1030.50,1030.75,201,417
12/30/2003,14:30,1030.75,1030.75,1030.50,1030.75,195,52
12/30/2003,14:31,1030.50,1030.75,1030.50,1030.50,344,28
12/30/2003,14:32,1030.50,1030.75,1030.50,1030.50,132,76
12/30/2003,14:33,1030.50,1030.50,1030.00,1030.00,405,2222
12/30/2003,14:34,1030.25,1030.50,1030.00,1030.50,919,202
12/30/2003,14:35,1030.50,1030.75,1030.25,1030.75,656,167
12/30/2003,14:36,1030.50,1030.75,1030.50,1030.50,425,125
12/30/2003,14:37,1030.50,1031.00,1030.50,1030.75,509,499
12/30/2003,14:38,1030.75,1031.00,1030.75,1030.75,36,376
12/30/2003,14:39,1031.00,1031.00,1030.75,1030.75,44,586
12/30/2003,14:40,1031.00,1031.00,1030.75,1031.00,700,10
12/30/2003,14:41,1031.00,1031.50,1030.75,1031.25,1157,866
12/30/2003,14:42,1031.25,1031.25,1030.75,1031.00,276,293
12/30/2003,14:43,1031.00,1031.25,1030.75,1031.00,206,9
12/30/2003,14:44,1031.00,1031.50,1031.00,1031.25,374,142
12/30/2003,14:45,1031.50,1031.50,1031.25,1031.50,500,161
12/30/2003,14:46,1031.50,1031.75,1031.25,1031.75,1045,157
12/30/2003,14:47,1031.75,1032.00,1031.75,1031.75,358,213
12/30/2003,14:48,1031.75,1032.00,1031.50,1032.00,387,370
12/30/2003,14:49,1031.75,1032.00,1031.50,1031.75,60,549
12/30/2003,14:50,1031.75,1032.00,1031.50,1031.75,429,357
12/30/2003,14:51,1031.75,1032.00,1031.75,1031.75,103,130
12/30/2003,14:52,1031.75,1032.50,1031.75,1032.50,3110,331
12/30/2003,14:53,1032.50,1032.75,1032.25,1032.50,1574,315
12/30/2003,14:54,1032.50,1032.75,1032.25,1032.25,507,463
12/30/2003,14:55,1032.25,1032.50,1032.00,1032.25,420,486
12/30/2003,14:56,1032.50,1032.50,1032.25,1032.50,405,349
12/30/2003,14:57,1032.25,1032.50,1032.00,1032.25,167,410
12/30/2003,14:58,1032.00,1032.50,1032.00,1032.00,611,113
12/30/2003,14:59,1032.25,1032.50,1032.00,1032.25,572,829
12/30/2003,15:00,1032.00,1032.50,1031.75,1032.25,836,1225
12/30/2003,15:01,1032.25,1032.50,1032.00,1032.00,1096,1149
12/30/2003,15:02,1032.25,1032.50,1032.00,1032.25,386,411
12/30/2003,15:03,1032.25,1032.75,1032.25,1032.50,735,60
12/30/2003,15:04,1032.50,1032.75,1032.50,1032.50,153,338
12/30/2003,15:05,1032.50,1032.50,1032.25,1032.50,92,31
12/30/2003,15:06,1032.25,1032.50,1032.25,1032.50,347,33
12/30/2003,15:07,1032.50,1032.50,1032.00,1032.25,142,1296
12/30/2003,15:08,1032.25,1032.25,1032.00,1032.25,185,10
12/30/2003,15:09,1032.00,1032.50,1032.00,1032.25,883,328
12/30/2003,15:10,1032.25,1032.50,1032.00,1032.25,44,418
12/30/2003,15:11,1032.00,1032.25,1032.00,1032.25,82,90
12/30/2003,15:12,1032.00,1032.25,1032.00,1032.00,330,223
12/30/2003,15:13,1032.00,1032.25,1032.00,1032.00,543,122
12/30/2003,15:14,1032.25,1032.25,1032.00,1032.25,760,172
12/30/2003,15:15,1032.00,1032.25,1031.75,1032.25,1151,1247
12/30/2003,15:16,1032.25,1032.25,1032.00,1032.00,72,15
12/30/2003,15:31,1032.00,1032.25,1032.00,1032.25,71,103
12/30/2003,15:32,1032.25,1032.25,1032.00,1032.25,9,25
12/30/2003,15:33,1032.00,1032.00,1032.00,1032.00,0,2
12/30/2003,15:34,1032.00,1032.00,1032.00,1032.00,0,72
12/30/2003,15:35,1031.75,1031.75,1031.75,1031.75,0,1
12/30/2003,15:36,1031.75,1032.00,1031.75,1032.00,1,1
12/30/2003,15:37,1032.00,1032.00,1032.00,1032.00,3,0
12/30/2003,15:38,1032.00,1032.00,1032.00,1032.00,25,0
12/30/2003,15:39,1032.25,1032.25,1032.25,1032.25,20,0
12/30/2003,15:40,1032.00,1032.00,1032.00,1032.00,0,12
12/30/2003,15:41,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,15:43,1032.25,1032.25,1032.25,1032.25,2,0
12/30/2003,15:45,1032.25,1032.25,1032.25,1032.25,1,0
12/30/2003,15:47,1032.00,1032.25,1032.00,1032.25,18,98
12/30/2003,15:48,1032.00,1032.00,1032.00,1032.00,0,9
12/30/2003,15:49,1032.00,1032.00,1032.00,1032.00,0,5
12/30/2003,15:50,1032.00,1032.00,1032.00,1032.00,0,3
12/30/2003,15:51,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,15:52,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,15:53,1032.00,1032.00,1032.00,1032.00,0,2
12/30/2003,15:54,1032.00,1032.00,1032.00,1032.00,0,28
12/30/2003,15:55,1032.00,1032.00,1032.00,1032.00,0,25
12/30/2003,15:57,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,15:59,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,16:00,1032.00,1032.25,1032.00,1032.25,110,35
12/30/2003,17:01,1032.00,1032.00,1032.00,1032.00,0,5
12/30/2003,17:03,1032.00,1032.00,1032.00,1032.00,0,7
12/30/2003,17:04,1032.00,1032.00,1031.75,1032.00,31,3
12/30/2003,17:05,1032.00,1032.25,1032.00,1032.25,7,0
12/30/2003,17:06,1032.25,1032.25,1032.00,1032.00,1,5
12/30/2003,17:07,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,17:09,1032.25,1032.25,1032.25,1032.25,1,0
12/30/2003,17:13,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,17:18,1032.00,1032.00,1032.00,1032.00,0,1
12/30/2003,17:20,1032.25,1032.25,1032.25,1032.25,28,0
12/30/2003,17:21,1032.25,1032.25,1032.25,1032.25,4,0
12/30/2003,17:22,1032.25,1032.25,1032.25,1032.25,5,0
12/30/2003,17:23,1032.25,1032.25,1032.25,1032.25,18,0
12/30/2003,17:24,1032.25,1032.25,1032.25,1032.25,1,0
12/30/2003,17:32,1032.50,1032.50,1032.50,1032.50,1,0
12/30/2003,17:36,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,17:38,1032.50,1032.50,1032.50,1032.50,1,0
12/30/2003,17:48,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,17:49,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,17:51,1032.25,1032.25,1032.25,1032.25,0,2
12/30/2003,17:52,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,17:54,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,18:06,1032.25,1032.25,1032.25,1032.25,0,3
12/30/2003,18:10,1032.25,1032.25,1032.25,1032.25,0,10
12/30/2003,18:12,1032.25,1032.25,1032.25,1032.25,0,10
12/30/2003,18:13,1032.25,1032.25,1032.25,1032.25,0,1
12/30/2003,18:15,1032.25,1032.50,1032.25,1032.50,1,1
12/30/2003,18:17,1032.50,1032.50,1032.50,1032.50,1,0
12/30/2003,18:18,1032.50,1032.50,1032.50,1032.50,3,0
12/30/2003,18:19,1032.50,1032.50,1032.50,1032.50,25,0
12/30/2003,18:26,1032.50,1032.50,1032.50,1032.50,4,0
12/30/2003,18:28,1032.50,1032.50,1032.50,1032.50,2,0
12/30/2003,18:30,1032.75,1032.75,1032.75,1032.75,4,0
12/30/2003,18:32,1032.75,1032.75,1032.75,1032.75,2,0
12/30/2003,18:36,1032.75,1032.75,1032.75,1032.75,34,0
12/30/2003,18:43,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,18:44,1033.00,1033.00,1032.75,1032.75,2,2
12/30/2003,18:51,1032.75,1032.75,1032.75,1032.75,0,5
12/30/2003,18:52,1033.00,1033.00,1033.00,1033.00,44,0
12/30/2003,18:53,1033.00,1033.00,1033.00,1033.00,2,0
12/30/2003,18:54,1033.00,1033.00,1033.00,1033.00,10,0
12/30/2003,19:04,1033.00,1033.00,1032.75,1032.75,1,2
12/30/2003,19:06,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,19:07,1032.75,1032.75,1032.75,1032.75,0,18
12/30/2003,19:24,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,19:30,1032.75,1032.75,1032.75,1032.75,0,6
12/30/2003,19:31,1032.75,1032.75,1032.75,1032.75,0,2
12/30/2003,19:33,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,19:35,1032.75,1032.75,1032.75,1032.75,0,10
12/30/2003,19:36,1032.75,1032.75,1032.75,1032.75,0,20
12/30/2003,19:41,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,19:42,1032.75,1032.75,1032.75,1032.75,0,37
12/30/2003,19:43,1032.75,1032.75,1032.75,1032.75,0,2
12/30/2003,19:53,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,20:00,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,20:01,1033.00,1033.00,1033.00,1033.00,4,0
12/30/2003,20:03,1033.00,1033.00,1033.00,1033.00,5,0
12/30/2003,20:04,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,20:24,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,20:26,1033.00,1033.00,1033.00,1033.00,4,0
12/30/2003,20:27,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,20:28,1032.75,1032.75,1032.75,1032.75,0,2
12/30/2003,20:30,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,20:32,1032.75,1032.75,1032.75,1032.75,0,37
12/30/2003,20:36,1032.75,1032.75,1032.50,1032.50,0,3
12/30/2003,20:39,1032.75,1032.75,1032.75,1032.75,12,0
12/30/2003,20:40,1032.75,1032.75,1032.75,1032.75,2,0
12/30/2003,20:47,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,20:49,1032.75,1032.75,1032.75,1032.75,5,0
12/30/2003,20:51,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,20:55,1032.75,1032.75,1032.75,1032.75,2,0
12/30/2003,21:01,1032.50,1032.50,1032.50,1032.50,0,1
12/30/2003,21:08,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,21:15,1032.75,1032.75,1032.50,1032.50,1,2
12/30/2003,21:21,1032.50,1032.50,1032.50,1032.50,0,1
12/30/2003,21:27,1032.75,1032.75,1032.75,1032.75,2,0
12/30/2003,21:29,1032.50,1032.50,1032.50,1032.50,0,1
12/30/2003,21:32,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,21:38,1032.75,1032.75,1032.75,1032.75,2,0
12/30/2003,21:49,1032.75,1032.75,1032.75,1032.75,39,0
12/30/2003,21:50,1033.00,1033.00,1033.00,1033.00,86,0
12/30/2003,21:51,1033.00,1033.00,1033.00,1033.00,5,0
12/30/2003,21:53,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,21:54,1032.75,1032.75,1032.75,1032.75,0,5
12/30/2003,21:56,1033.25,1033.25,1032.75,1032.75,2,4
12/30/2003,21:57,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,22:01,1033.00,1033.00,1033.00,1033.00,1,0
12/30/2003,22:07,1033.00,1033.00,1033.00,1033.00,19,0
12/30/2003,22:08,1033.00,1033.00,1033.00,1033.00,3,0
12/30/2003,22:11,1032.75,1032.75,1032.75,1032.75,0,18
12/30/2003,22:12,1032.75,1032.75,1032.75,1032.75,0,2
12/30/2003,22:13,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,22:15,1032.75,1032.75,1032.75,1032.75,0,1
12/30/2003,22:21,1032.50,1032.50,1032.50,1032.50,0,2
12/30/2003,22:43,1032.50,1032.50,1032.50,1032.50,0,3
12/30/2003,22:48,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,22:59,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,23:12,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,23:22,1032.75,1032.75,1032.75,1032.75,1,0
12/30/2003,23:28,1032.75,1032.75,1032.75,1032.75,2,0
12/30/2003,23:54,1033.00,1033.00,1033.00,1033.00,10,0
12/30/2003,23:55,1033.00,1033.00,1033.00,1033.00,22,0
12/30/2003,23:56,1033.00,1033.00,1033.00,1033.00,10,0
12/31/2003,00:01,1033.25,1033.25,1033.25,1033.25,42,0
12/31/2003,00:02,1033.25,1033.25,1033.00,1033.00,20,33
12/31/2003,00:03,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,00:15,1033.00,1033.00,1033.00,1033.00,0,17
12/31/2003,00:18,1033.00,1033.00,1033.00,1033.00,0,4
12/31/2003,00:26,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,00:47,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,01:01,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,01:03,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,01:06,1033.00,1033.00,1033.00,1033.00,0,7
12/31/2003,01:14,1033.25,1033.25,1033.25,1033.25,16,0
12/31/2003,01:15,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,01:16,1033.25,1033.25,1033.25,1033.25,2,0
12/31/2003,01:22,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,01:24,1033.25,1033.50,1033.25,1033.50,11,1
12/31/2003,01:25,1033.50,1033.50,1033.50,1033.50,10,0
12/31/2003,01:26,1033.50,1033.50,1033.50,1033.50,1,0
12/31/2003,01:27,1033.50,1033.50,1033.50,1033.50,1,0
12/31/2003,01:30,1033.25,1033.25,1033.25,1033.25,0,1
12/31/2003,01:31,1033.50,1033.50,1033.50,1033.50,1,0
12/31/2003,01:35,1033.25,1033.25,1033.25,1033.25,0,1
12/31/2003,01:41,1033.25,1033.25,1033.25,1033.25,0,6
12/31/2003,01:42,1033.25,1033.25,1033.25,1033.25,0,7
12/31/2003,01:44,1033.25,1033.25,1033.25,1033.25,0,1
12/31/2003,01:49,1033.25,1033.25,1033.25,1033.25,0,2
12/31/2003,01:50,1033.50,1033.50,1033.50,1033.50,35,0
12/31/2003,01:58,1033.50,1033.50,1033.50,1033.50,1,0
12/31/2003,02:00,1033.25,1033.25,1033.00,1033.00,0,24
12/31/2003,02:01,1033.00,1033.00,1033.00,1033.00,0,9
12/31/2003,02:04,1032.75,1033.00,1032.75,1032.75,1,31
12/31/2003,02:07,1032.75,1032.75,1032.50,1032.50,0,42
12/31/2003,02:10,1032.50,1032.50,1032.50,1032.50,0,13
12/31/2003,02:11,1032.50,1032.50,1032.50,1032.50,0,1
12/31/2003,02:12,1032.50,1032.50,1032.50,1032.50,0,2
12/31/2003,02:13,1032.25,1032.25,1032.25,1032.25,0,16
12/31/2003,02:15,1032.25,1032.50,1032.25,1032.50,6,1
12/31/2003,02:16,1032.50,1032.50,1032.50,1032.50,1,0
12/31/2003,02:17,1032.50,1032.50,1032.50,1032.50,42,0
12/31/2003,02:18,1032.75,1032.75,1032.75,1032.75,2,0
12/31/2003,02:19,1032.50,1032.50,1032.50,1032.50,0,1
12/31/2003,02:22,1032.50,1032.50,1032.50,1032.50,0,2
12/31/2003,02:23,1032.75,1032.75,1032.75,1032.75,1,0
12/31/2003,02:25,1032.50,1032.50,1032.50,1032.50,0,1
12/31/2003,02:27,1032.75,1032.75,1032.75,1032.75,5,0
12/31/2003,02:28,1032.75,1032.75,1032.75,1032.75,9,0
12/31/2003,02:30,1033.00,1033.00,1033.00,1033.00,2,0
12/31/2003,02:31,1033.00,1033.00,1033.00,1033.00,22,0
12/31/2003,02:32,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,02:39,1033.00,1033.00,1033.00,1033.00,0,15
12/31/2003,02:40,1033.00,1033.00,1033.00,1033.00,0,4
12/31/2003,02:42,1032.75,1032.75,1032.75,1032.75,0,7
12/31/2003,02:43,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,02:46,1033.00,1033.00,1033.00,1033.00,28,0
12/31/2003,02:47,1033.25,1033.25,1033.25,1033.25,2,0
12/31/2003,02:48,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,02:49,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,02:50,1033.25,1033.25,1033.25,1033.25,5,0
12/31/2003,02:51,1033.25,1033.25,1033.25,1033.25,20,0
12/31/2003,02:55,1033.25,1033.25,1033.25,1033.25,2,0
12/31/2003,02:56,1033.25,1033.50,1033.25,1033.50,7,0
12/31/2003,02:57,1033.25,1033.25,1033.25,1033.25,0,14
12/31/2003,02:58,1033.25,1033.25,1033.25,1033.25,0,1
12/31/2003,02:59,1033.00,1033.00,1033.00,1033.00,0,39
12/31/2003,03:00,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,03:01,1033.00,1033.00,1033.00,1033.00,0,17
12/31/2003,03:03,1032.75,1032.75,1032.75,1032.75,0,73
12/31/2003,03:04,1032.75,1032.75,1032.75,1032.75,0,15
12/31/2003,03:05,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,03:07,1032.75,1032.75,1032.75,1032.75,0,2
12/31/2003,03:09,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,03:10,1032.50,1032.50,1032.50,1032.50,0,25
12/31/2003,03:13,1032.75,1032.75,1032.75,1032.75,50,0
12/31/2003,03:14,1032.75,1032.75,1032.75,1032.75,5,0
12/31/2003,03:15,1032.75,1032.75,1032.75,1032.75,17,0
12/31/2003,03:18,1032.75,1032.75,1032.75,1032.75,2,0
12/31/2003,03:19,1032.75,1032.75,1032.75,1032.75,1,0
12/31/2003,03:21,1032.75,1033.00,1032.75,1033.00,7,0
12/31/2003,03:33,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,03:36,1032.75,1032.75,1032.75,1032.75,0,5
12/31/2003,03:37,1033.00,1033.00,1033.00,1033.00,10,0
12/31/2003,03:38,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,03:42,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,03:43,1032.75,1032.75,1032.75,1032.75,0,8
12/31/2003,03:47,1032.75,1032.75,1032.75,1032.75,0,4
12/31/2003,03:48,1033.00,1033.25,1033.00,1033.25,15,0
12/31/2003,03:51,1033.00,1033.00,1033.00,1033.00,0,4
12/31/2003,03:52,1032.75,1032.75,1032.75,1032.75,0,8
12/31/2003,03:54,1033.25,1033.25,1033.25,1033.25,7,0
12/31/2003,03:57,1033.00,1033.00,1033.00,1033.00,0,5
12/31/2003,04:05,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,04:08,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,04:13,1033.25,1033.25,1033.25,1033.25,5,0
12/31/2003,04:14,1033.25,1033.50,1033.25,1033.50,25,0
12/31/2003,04:16,1033.25,1033.25,1033.25,1033.25,0,6
12/31/2003,04:17,1033.25,1033.25,1033.25,1033.25,0,5
12/31/2003,04:18,1033.25,1033.25,1033.25,1033.25,0,5
12/31/2003,04:19,1033.25,1033.25,1033.25,1033.25,0,1
12/31/2003,04:21,1033.00,1033.00,1033.00,1033.00,0,32
12/31/2003,04:22,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,04:26,1033.25,1033.25,1033.25,1033.25,4,0
12/31/2003,04:33,1033.00,1033.00,1033.00,1033.00,0,19
12/31/2003,04:37,1033.00,1033.00,1033.00,1033.00,0,10
12/31/2003,04:38,1033.25,1033.25,1033.25,1033.25,90,0
12/31/2003,04:39,1033.50,1033.50,1033.25,1033.50,2,20
12/31/2003,04:47,1033.25,1033.25,1033.25,1033.25,0,5
12/31/2003,04:50,1033.25,1033.25,1033.25,1033.25,0,2
12/31/2003,04:56,1033.00,1033.00,1033.00,1033.00,0,3
12/31/2003,04:58,1033.25,1033.25,1033.25,1033.25,16,0
12/31/2003,04:59,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,05:00,1033.25,1033.25,1033.00,1033.00,8,5
12/31/2003,05:06,1033.25,1033.25,1033.25,1033.25,5,0
12/31/2003,05:10,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,05:13,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,05:17,1033.00,1033.00,1033.00,1033.00,0,10
12/31/2003,05:19,1033.00,1033.25,1033.00,1033.25,18,3
12/31/2003,05:22,1033.25,1033.25,1033.25,1033.25,29,0
12/31/2003,05:23,1033.25,1033.25,1033.25,1033.25,20,0
12/31/2003,05:24,1033.25,1033.25,1033.25,1033.25,2,0
12/31/2003,05:25,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,05:31,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,05:32,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,05:34,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,05:37,1033.00,1033.00,1033.00,1033.00,0,1
12/31/2003,05:39,1033.00,1033.00,1033.00,1033.00,0,5
12/31/2003,05:47,1033.00,1033.00,1033.00,1033.00,0,7
12/31/2003,05:48,1033.00,1033.00,1032.75,1032.75,0,3
12/31/2003,05:50,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,05:53,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,05:54,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,05:56,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,06:00,1033.00,1033.00,1033.00,1033.00,27,0
12/31/2003,06:01,1033.00,1033.00,1033.00,1033.00,7,0
12/31/2003,06:03,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,06:04,1033.00,1033.00,1033.00,1033.00,55,0
12/31/2003,06:05,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,06:08,1033.00,1033.00,1033.00,1033.00,4,0
12/31/2003,06:09,1033.00,1033.00,1033.00,1033.00,2,0
12/31/2003,06:10,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,06:11,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,06:14,1033.00,1033.00,1033.00,1033.00,5,0
12/31/2003,06:15,1033.00,1033.00,1033.00,1033.00,2,0
12/31/2003,06:18,1033.00,1033.00,1033.00,1033.00,2,0
12/31/2003,06:20,1033.00,1033.00,1033.00,1033.00,3,0
12/31/2003,06:21,1033.25,1033.25,1033.00,1033.00,2,1
12/31/2003,06:24,1033.00,1033.00,1032.50,1032.50,0,186
12/31/2003,06:32,1032.75,1032.75,1032.75,1032.75,18,0
12/31/2003,06:33,1033.00,1033.00,1033.00,1033.00,2,0
12/31/2003,06:34,1033.00,1033.00,1033.00,1033.00,25,0
12/31/2003,06:35,1033.00,1033.00,1033.00,1033.00,8,0
12/31/2003,06:36,1033.00,1033.00,1033.00,1033.00,2,0
12/31/2003,06:39,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,06:40,1033.25,1033.25,1033.25,1033.25,1,0
12/31/2003,06:43,1033.00,1033.00,1033.00,1033.00,0,30
12/31/2003,06:45,1033.00,1033.00,1033.00,1033.00,0,3
12/31/2003,06:46,1033.00,1033.00,1033.00,1033.00,0,11
12/31/2003,06:47,1033.00,1033.00,1032.75,1032.75,0,5
12/31/2003,06:48,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,06:50,1032.75,1032.75,1032.75,1032.75,0,1
12/31/2003,06:53,1033.00,1033.00,1033.00,1033.00,14,0
12/31/2003,06:54,1033.00,1033.00,1033.00,1033.00,21,0
12/31/2003,06:55,1032.75,1032.75,1032.75,1032.75,0,60
12/31/2003,06:56,1033.00,1033.00,1033.00,1033.00,1,0
12/31/2003,06:57,1032.75,1032.75,1032.75,1032.75,0,11
12/31/2003,06:58,1032.75,1032.75,1032.75,1032.75,0,12
12/31/2003,07:00,1032.75,1032.75,1032.75,1032.75,0,31
12/31/2003,07:01,1032.75,1032.75,1032.75,1032.75,0,21
12/31/2003,07:02,1032.75,1033.00,1032.75,1033.00,1,10
12/31/2003,07:03,1032.75,1032.75,1032.75,1032.75,0,3
12/31/2003,07:04,1032.75,1032.75,1032.75,1032.75,0,3
12/31/2003,07:05,1032.75,1032.75,1032.75,1032.75,0,5
12/31/2003,07:06,1032.50,1032.50,1032.50,1032.50,0,1
12/31/2003,07:07,1032.75,1032.75,1032.75,1032.75,3,0
12/31/2003,07:08,1032.75,1032.75,1032.75,1032.75,1,0
12/31/2003,07:09,1032.75,1032.75,1032.75,1032.75,22,0
12/31/2003,07:10,1032.75,1033.00,1032.75,1033.00,26,0
12/31/2003,07:11,1032.75,1032.75,1032.75,1032.75,0,58
12/31/2003,07:12,1032.75,1033.00,1032.75,1032.75,3,54
12/31/2003,07:13,1032.75,1033.00,1032.75,1033.00,183,57
12/31/2003,07:15,1033.25,1033.50,1033.25,1033.50,92,0
12/31/2003,07:16,1033.25,1033.25,1033.25,1033.25,0,2
12/31/2003,07:17,1033.25,1033.25,1033.00,1033.00,0,47
12/31/2003,07:18,1033.00,1033.00,1033.00,1033.00,0,2
12/31/2003,07:19,1033.25,1033.25,1033.00,1033.00,1,1
12/31/2003,07:20,1033.25,1033.25,1033.25,1033.25,4,0
12/31/2003,07:22,1033.25,1033.25,1033.00,1033.25,91,1
12/31/2003,07:23,1033.25,1033.25,1033.25,1033.25,6,0
12/31/2003,07:24,1033.50,1033.50,1033.25,1033.25,14,115
12/31/2003,07:25,1033.25,1033.25,1033.00,1033.00,0,43
12/31/2003,07:26,1033.25,1033.25,1033.00,1033.00,2,36
12/31/2003,07:27,1033.00,1033.25,1033.00,1033.25,5,4
12/31/2003,07:28,1033.00,1033.25,1033.00,1033.25,1,10
12/31/2003,07:29,1033.25,1033.25,1033.00,1033.25,5,10
12/31/2003,07:30,1033.25,1033.25,1033.00,1033.00,50,3
12/31/2003,07:31,1033.25,1034.50,1033.25,1034.00,846,504
12/31/2003,07:32,1034.25,1034.50,1034.00,1034.50,368,56
12/31/2003,07:33,1034.25,1034.50,1034.00,1034.25,375,352
12/31/2003,07:34,1034.25,1034.25,1034.00,1034.25,112,4
12/31/2003,07:35,1034.00,1034.25,1034.00,1034.25,111,8
12/31/2003,07:36,1034.25,1034.25,1034.25,1034.25,159,0
12/31/2003,07:37,1034.25,1034.50,1034.25,1034.50,105,1
12/31/2003,07:38,1034.50,1034.75,1034.25,1034.50,62,31
12/31/2003,07:39,1034.50,1034.50,1034.25,1034.25,7,12
12/31/2003,07:40,1034.25,1034.75,1034.25,1034.25,98,39
12/31/2003,07:41,1034.25,1034.25,1034.00,1034.00,0,237
12/31/2003,07:42,1034.00,1034.00,1033.75,1034.00,1,75
12/31/2003,07:43,1034.00,1034.00,1033.75,1033.75,13,6
12/31/2003,07:44,1034.00,1034.00,1034.00,1034.00,10,0
12/31/2003,07:45,1034.00,1034.00,1034.00,1034.00,1,0
12/31/2003,07:46,1034.00,1034.00,1034.00,1034.00,55,0
12/31/2003,07:47,1034.25,1034.50,1034.25,1034.25,123,43
12/31/2003,07:48,1034.50,1034.50,1034.25,1034.25,33,39
12/31/2003,07:49,1034.25,1034.25,1034.25,1034.25,0,4
12/31/2003,07:50,1034.25,1034.25,1034.25,1034.25,0,2
12/31/2003,07:51,1034.50,1034.50,1034.50,1034.50,1,0
12/31/2003,07:52,1034.50,1034.50,1034.25,1034.50,129,1
12/31/2003,07:53,1034.50,1034.50,1034.25,1034.25,16,1
12/31/2003,07:54,1034.50,1034.50,1034.25,1034.50,11,4
12/31/2003,07:55,1034.25,1034.50,1034.25,1034.25,1,3
12/31/2003,07:57,1034.25,1034.50,1034.25,1034.50,20,2
12/31/2003,07:58,1034.50,1034.50,1034.25,1034.25,1,1
12/31/2003,07:59,1034.50,1034.50,1034.25,1034.25,8,132
12/31/2003,08:00,1034.25,1034.50,1034.25,1034.25,10,25
12/31/2003,08:01,1034.50,1034.50,1034.25,1034.50,4,28
12/31/2003,08:02,1034.25,1034.25,1034.25,1034.25,0,16
12/31/2003,08:03,1034.25,1034.50,1034.00,1034.25,10,294
12/31/2003,08:04,1034.25,1034.25,1034.00,1034.25,28,1
12/31/2003,08:05,1034.00,1034.25,1034.00,1034.00,6,11
12/31/2003,08:06,1034.00,1034.25,1034.00,1034.25,83,10
12/31/2003,08:07,1034.25,1034.50,1034.25,1034.25,21,5
12/31/2003,08:08,1034.25,1034.25,1034.25,1034.25,0,11
12/31/2003,08:09,1034.25,1034.25,1034.00,1034.00,1,31
12/31/2003,08:10,1034.00,1034.25,1034.00,1034.25,1,1
12/31/2003,08:11,1034.00,1034.50,1034.00,1034.25,39,6
12/31/2003,08:12,1034.25,1034.25,1034.00,1034.25,20,137
12/31/2003,08:13,1034.00,1034.25,1034.00,1034.00,1,76
12/31/2003,08:14,1033.75,1033.75,1033.25,1033.25,58,306
12/31/2003,08:15,1033.50,1033.75,1033.50,1033.50,25,28
12/31/2003,08:16,1033.50,1033.75,1033.50,1033.50,112,16
12/31/2003,08:17,1033.75,1034.00,1033.50,1034.00,111,21
12/31/2003,08:18,1033.75,1034.00,1033.25,1033.25,12,113
12/31/2003,08:19,1033.50,1033.50,1033.25,1033.25,14,80
12/31/2003,08:20,1033.25,1033.50,1033.00,1033.50,4,80
12/31/2003,08:21,1033.25,1033.50,1033.25,1033.50,13,2
12/31/2003,08:22,1033.25,1033.50,1033.25,1033.50,29,9
12/31/2003,08:23,1033.50,1033.50,1033.50,1033.50,1,0
12/31/2003,08:24,1033.75,1033.75,1033.75,1033.75,37,0
12/31/2003,08:25,1033.75,1034.00,1033.75,1033.75,78,75
12/31/2003,08:26,1033.50,1033.50,1033.50,1033.50,0,4
12/31/2003,08:27,1033.50,1033.50,1033.25,1033.25,66,87
12/31/2003,08:28,1033.50,1033.50,1033.25,1033.50,114,5
12/31/2003,08:29,1033.50,1033.75,1033.50,1033.75,57,0
12/31/2003,08:30,1033.50,1033.50,1032.50,1032.50,59,1117
12/31/2003,08:31,1032.50,1033.25,1032.50,1033.25,674,267
12/31/2003,08:32,1033.00,1033.25,1033.00,1033.00,317,114
12/31/2003,08:33,1033.25,1033.25,1032.75,1033.25,565,1058
12/31/2003,08:34,1033.25,1033.50,1033.00,1033.00,351,137
12/31/2003,08:35,1033.00,1033.25,1033.00,1033.25,769,672
12/31/2003,08:36,1033.25,1033.50,1033.00,1033.25,199,397
12/31/2003,08:37,1033.50,1033.75,1033.25,1033.75,1027,379
12/31/2003,08:38,1033.75,1034.00,1033.25,1033.75,633,380
12/31/2003,08:39,1034.00,1034.25,1033.75,1034.00,969,419
12/31/2003,08:40,1034.00,1034.50,1033.75,1034.00,1025,805
12/31/2003,08:41,1034.25,1034.25,1033.75,1034.25,386,455
12/31/2003,08:42,1034.00,1034.75,1034.00,1034.75,1639,819
12/31/2003,08:43,1034.75,1035.00,1034.50,1034.75,355,267
12/31/2003,08:44,1034.75,1035.25,1034.75,1035.25,747,127
12/31/2003,08:45,1035.00,1035.75,1035.00,1035.50,1150,448
12/31/2003,08:46,1035.50,1035.75,1035.00,1035.00,893,689
12/31/2003,08:47,1035.00,1035.50,1035.00,1035.50,1101,417
12/31/2003,08:48,1035.25,1035.25,1035.00,1035.25,46,399
12/31/2003,08:49,1035.00,1035.25,1034.75,1035.00,180,345
12/31/2003,08:50,1035.00,1035.25,1034.75,1034.75,446,220
12/31/2003,08:51,1035.00,1035.25,1034.75,1035.00,332,171
12/31/2003,08:52,1035.00,1035.25,1034.25,1034.25,313,1190
12/31/2003,08:53,1034.25,1034.50,1033.75,1033.75,345,2498
12/31/2003,08:54,1034.00,1034.00,1033.25,1033.50,693,2311
12/31/2003,08:55,1033.50,1034.00,1033.25,1034.00,530,481
12/31/2003,08:56,1033.75,1034.00,1033.75,1033.75,206,80
12/31/2003,08:57,1034.00,1034.25,1033.75,1034.00,590,206
12/31/2003,08:58,1034.00,1034.50,1033.75,1034.25,588,23
12/31/2003,08:59,1034.50,1034.75,1034.25,1034.50,534,108
12/31/2003,09:00,1034.75,1034.75,1034.00,1034.25,134,892
12/31/2003,09:01,1034.25,1034.25,1034.00,1034.00,42,81
12/31/2003,09:02,1034.00,1034.25,1034.00,1034.25,33,20
12/31/2003,09:03,1034.25,1034.25,1034.00,1034.25,66,18
12/31/2003,09:04,1034.00,1034.25,1034.00,1034.00,33,63
12/31/2003,09:05,1034.00,1034.50,1034.00,1034.25,395,93
12/31/2003,09:06,1034.25,1035.25,1034.25,1035.25,1148,174
12/31/2003,09:07,1035.25,1035.25,1034.75,1034.75,68,83
12/31/2003,09:08,1034.75,1035.00,1034.25,1034.25,48,588
12/31/2003,09:09,1034.25,1034.50,1034.25,1034.25,11,83
12/31/2003,09:10,1034.25,1034.50,1034.00,1034.25,334,787
12/31/2003,09:11,1034.00,1034.25,1033.50,1033.50,324,875
12/31/2003,09:12,1033.50,1033.75,1033.50,1033.75,86,644
12/31/2003,09:13,1033.75,1033.75,1032.75,1033.00,274,1610
12/31/2003,09:14,1033.25,1033.50,1032.50,1032.75,820,1071
12/31/2003,09:15,1032.75,1033.25,1032.75,1033.00,668,301
12/31/2003,09:16,1033.00,1033.25,1032.25,1032.50,176,2025
12/31/2003,09:17,1032.50,1032.50,1031.50,1031.75,784,4285
12/31/2003,09:18,1031.75,1032.25,1031.50,1032.00,1201,637
12/31/2003,09:19,1031.75,1032.25,1031.75,1032.25,394,55
12/31/2003,09:20,1032.00,1032.50,1032.00,1032.25,864,55
12/31/2003,09:21,1032.50,1032.75,1032.25,1032.25,1290,208
12/31/2003,09:22,1032.50,1032.50,1032.25,1032.50,135,89
12/31/2003,09:23,1032.50,1032.50,1032.25,1032.25,130,44
12/31/2003,09:24,1032.50,1032.50,1032.00,1032.00,55,1196
12/31/2003,09:25,1031.75,1032.00,1031.50,1031.50,96,1229
12/31/2003,09:26,1031.50,1031.75,1031.25,1031.25,23,1203
12/31/2003,09:27,1031.25,1031.75,1031.25,1031.75,560,599
12/31/2003,09:28,1031.75,1032.00,1031.50,1032.00,923,134
12/31/2003,09:29,1032.00,1032.25,1031.75,1032.25,543,91
12/31/2003,09:30,1032.00,1032.25,1031.75,1032.25,139,459
12/31/2003,09:31,1032.00,1032.25,1032.00,1032.25,524,178
12/31/2003,09:32,1032.25,1032.25,1032.00,1032.00,107,52
12/31/2003,09:33,1032.25,1032.25,1031.75,1031.75,10,447
12/31/2003,09:34,1032.00,1032.00,1031.75,1032.00,105,9
12/31/2003,09:35,1032.00,1032.25,1031.75,1032.00,230,362
12/31/2003,09:36,1032.00,1032.25,1031.75,1032.00,139,544
12/31/2003,09:37,1032.00,1032.25,1031.75,1032.25,327,64
12/31/2003,09:38,1032.25,1032.25,1032.00,1032.25,474,29
12/31/2003,09:39,1032.25,1032.50,1032.00,1032.50,447,498
12/31/2003,09:40,1032.50,1032.50,1032.00,1032.25,141,221
12/31/2003,09:41,1032.25,1032.25,1031.75,1032.00,184,387
12/31/2003,09:42,1032.00,1032.00,1031.75,1032.00,143,15
12/31/2003,09:43,1032.00,1032.00,1031.75,1032.00,19,1
12/31/2003,09:44,1032.00,1032.00,1031.50,1031.75,674,667
12/31/2003,09:45,1031.75,1031.75,1031.50,1031.50,111,267
12/31/2003,09:46,1031.50,1031.75,1030.75,1031.00,569,2426
12/31/2003,09:47,1031.00,1031.25,1030.75,1031.25,890,632
12/31/2003,09:48,1031.25,1031.50,1031.00,1031.25,563,203
12/31/2003,09:49,1031.25,1031.50,1031.00,1031.50,116,325
12/31/2003,09:50,1031.50,1031.75,1031.25,1031.75,206,407
12/31/2003,09:51,1031.50,1032.25,1031.50,1032.25,1239,426
12/31/2003,09:52,1032.25,1032.50,1032.00,1032.25,411,157
12/31/2003,09:53,1032.00,1032.25,1031.75,1031.75,13,314
12/31/2003,09:54,1031.75,1032.25,1031.75,1031.75,165,46
12/31/2003,09:55,1032.00,1032.00,1031.75,1032.00,19,7
12/31/2003,09:56,1031.75,1032.00,1031.75,1032.00,45,45
12/31/2003,09:57,1032.00,1032.00,1031.75,1031.75,194,31
12/31/2003,09:58,1032.00,1032.00,1031.75,1031.75,17,477
12/31/2003,09:59,1031.75,1032.00,1031.75,1031.75,1,151
12/31/2003,10:00,1031.75,1032.00,1031.75,1032.00,2,82
12/31/2003,10:01,1031.75,1032.00,1031.75,1031.75,4,38
12/31/2003,10:02,1031.75,1032.00,1031.75,1032.00,33,60
12/31/2003,10:03,1031.75,1032.00,1031.75,1032.00,143,56
12/31/2003,10:04,1032.00,1032.00,1031.75,1031.75,495,7
12/31/2003,10:05,1031.75,1032.00,1031.75,1031.75,55,18
12/31/2003,10:06,1031.75,1032.25,1031.75,1032.00,363,38
12/31/2003,10:07,1032.00,1032.50,1032.00,1032.50,520,97
12/31/2003,10:08,1032.25,1032.50,1032.25,1032.50,30,16
12/31/2003,10:09,1032.50,1032.50,1032.00,1032.25,950,396
12/31/2003,10:10,1032.25,1032.25,1031.75,1031.75,82,566
12/31/2003,10:11,1031.75,1032.25,1031.75,1032.00,248,50
12/31/2003,10:12,1032.00,1032.25,1032.00,1032.25,447,44
12/31/2003,10:13,1032.50,1032.50,1032.25,1032.25,8,83
12/31/2003,10:14,1032.50,1032.50,1032.00,1032.25,159,344
12/31/2003,10:15,1032.25,1032.25,1032.00,1032.00,578,10
12/31/2003,10:16,1032.25,1032.50,1031.75,1032.00,423,500
12/31/2003,10:17,1032.00,1032.00,1031.75,1032.00,103,8
12/31/2003,10:18,1032.00,1032.25,1031.75,1032.00,268,66
12/31/2003,10:19,1032.25,1032.25,1031.75,1031.75,6,224
12/31/2003,10:20,1031.75,1032.00,1031.75,1032.00,2,198
12/31/2003,10:21,1031.75,1032.00,1031.50,1031.75,406,386
12/31/2003,10:22,1031.75,1031.75,1031.75,1031.75,80,0
12/31/2003,10:23,1031.75,1031.75,1031.25,1031.25,127,579
12/31/2003,10:24,1031.50,1031.50,1030.75,1031.00,313,1144
12/31/2003,10:25,1030.75,1031.25,1030.75,1031.00,719,602
12/31/2003,10:26,1031.00,1031.00,1030.75,1031.00,170,99
12/31/2003,10:27,1031.00,1031.00,1030.75,1031.00,360,81
12/31/2003,10:28,1030.75,1031.25,1030.75,1031.00,283,253
12/31/2003,10:29,1031.00,1031.25,1030.75,1031.25,387,41
12/31/2003,10:30,1031.25,1031.50,1031.00,1031.25,458,88
12/31/2003,10:31,1031.50,1031.50,1031.25,1031.50,97,7
12/31/2003,10:32,1031.50,1031.75,1031.25,1031.75,500,13
12/31/2003,10:33,1031.75,1031.75,1031.50,1031.75,53,6
12/31/2003,10:34,1031.75,1031.75,1031.50,1031.50,40,11
12/31/2003,10:35,1031.50,1031.75,1031.50,1031.75,44,34
12/31/2003,10:36,1031.50,1031.75,1031.25,1031.25,24,484
12/31/2003,10:37,1031.50,1031.50,1031.25,1031.25,47,134
12/31/2003,10:38,1031.25,1031.50,1031.00,1031.00,35,297
12/31/2003,10:39,1031.25,1031.50,1031.00,1031.50,576,6
12/31/2003,10:40,1031.50,1031.50,1031.25,1031.50,103,7
12/31/2003,10:41,1031.75,1031.75,1031.25,1031.50,32,63
12/31/2003,10:42,1031.50,1031.75,1031.25,1031.50,175,72
12/31/2003,10:43,1031.25,1031.75,1031.25,1031.50,100,14
12/31/2003,10:44,1031.50,1031.75,1031.50,1031.75,21,205
12/31/2003,10:45,1031.75,1031.75,1031.25,1031.25,37,331
12/31/2003,10:46,1031.50,1031.50,1031.00,1031.00,239,957
12/31/2003,10:47,1031.00,1031.00,1030.25,1030.50,519,1256
12/31/2003,10:48,1030.50,1030.75,1030.25,1030.50,553,430
12/31/2003,10:49,1030.50,1030.75,1030.25,1030.75,147,154
12/31/2003,10:50,1030.50,1030.75,1030.25,1030.75,171,312
12/31/2003,10:51,1030.75,1031.50,1030.50,1031.25,993,164
12/31/2003,10:52,1031.25,1031.50,1031.00,1031.25,169,76
12/31/2003,10:53,1031.25,1031.50,1031.25,1031.25,6,275
12/31/2003,10:54,1031.25,1031.75,1031.25,1031.75,293,4
12/31/2003,10:55,1031.50,1031.75,1031.50,1031.75,111,17
12/31/2003,10:56,1031.50,1032.00,1031.25,1032.00,851,439
12/31/2003,10:57,1032.00,1032.00,1031.75,1031.75,49,334
12/31/2003,10:58,1031.75,1031.75,1031.25,1031.50,77,249
12/31/2003,10:59,1031.25,1031.50,1031.00,1031.25,191,243
12/31/2003,11:00,1031.25,1031.50,1031.25,1031.50,182,0
12/31/2003,11:01,1031.50,1031.50,1031.25,1031.25,8,211
12/31/2003,11:02,1031.25,1031.25,1031.00,1031.25,3,4
12/31/2003,11:03,1031.25,1031.25,1031.25,1031.25,101,0
12/31/2003,11:04,1031.00,1031.50,1031.00,1031.25,196,41
12/31/2003,11:05,1031.25,1031.25,1031.00,1031.00,140,22
12/31/2003,11:06,1031.25,1031.25,1031.00,1031.25,19,11
12/31/2003,11:07,1031.25,1031.25,1031.00,1031.25,352,4
12/31/2003,11:08,1031.25,1031.50,1031.25,1031.25,16,4
12/31/2003,11:09,1031.50,1031.50,1031.00,1031.25,69,273
12/31/2003,11:10,1031.25,1031.50,1031.00,1031.25,241,38
12/31/2003,11:11,1031.25,1031.25,1031.00,1031.25,7,59
12/31/2003,11:12,1031.00,1031.50,1031.00,1031.25,191,7
12/31/2003,11:13,1031.50,1031.50,1031.25,1031.50,18,17
12/31/2003,11:14,1031.50,1031.50,1031.50,1031.50,272,0
12/31/2003,11:15,1031.75,1032.00,1031.50,1032.00,305,108
12/31/2003,11:16,1032.00,1032.00,1031.25,1031.25,11,334
12/31/2003,11:17,1031.25,1031.50,1031.25,1031.50,112,3
12/31/2003,11:18,1031.75,1031.75,1031.25,1031.50,52,16
12/31/2003,11:19,1031.75,1031.75,1031.50,1031.50,1,169
12/31/2003,11:20,1031.50,1031.75,1031.50,1031.75,105,50
12/31/2003,11:21,1031.75,1032.00,1031.75,1031.75,343,175
12/31/2003,11:22,1031.75,1031.75,1031.50,1031.75,23,20
12/31/2003,11:23,1031.50,1031.75,1031.50,1031.75,154,6
12/31/2003,11:24,1031.50,1031.75,1031.50,1031.50,9,19
12/31/2003,11:25,1031.75,1031.75,1031.50,1031.50,26,238
12/31/2003,11:26,1031.25,1031.75,1031.25,1031.50,251,65
12/31/2003,11:27,1031.50,1031.50,1031.50,1031.50,0,17
12/31/2003,11:28,1031.50,1031.50,1031.25,1031.50,103,17
12/31/2003,11:29,1031.50,1031.50,1031.50,1031.50,121,0
12/31/2003,11:30,1031.50,1031.75,1031.25,1031.25,16,99
12/31/2003,11:31,1031.25,1031.50,1031.25,1031.50,67,15
12/31/2003,11:32,1031.25,1031.50,1031.25,1031.50,116,9
12/31/2003,11:33,1031.50,1031.50,1031.00,1031.25,143,441
12/31/2003,11:34,1031.25,1031.50,1031.25,1031.25,216,195
12/31/2003,11:35,1031.25,1031.25,1031.25,1031.25,0,173
12/31/2003,11:36,1031.25,1031.75,1031.25,1031.25,200,26
12/31/2003,11:37,1031.50,1031.50,1031.25,1031.50,73,8
12/31/2003,11:38,1031.50,1031.50,1031.50,1031.50,48,0
12/31/2003,11:39,1031.75,1031.75,1031.50,1031.75,70,23
12/31/2003,11:40,1031.75,1032.00,1031.50,1031.75,329,92
12/31/2003,11:41,1031.50,1031.75,1031.25,1031.50,53,223
12/31/2003,11:42,1031.50,1031.75,1031.50,1031.75,4,53
12/31/2003,11:43,1031.75,1031.75,1031.50,1031.75,21,6
12/31/2003,11:44,1031.50,1032.00,1031.50,1031.75,333,36
12/31/2003,11:45,1032.00,1032.00,1031.75,1031.75,13,39
12/31/2003,11:46,1032.00,1032.25,1032.00,1032.25,477,12
12/31/2003,11:47,1032.00,1032.25,1031.75,1031.75,10,344
12/31/2003,11:48,1032.00,1032.00,1031.75,1031.75,215,2
12/31/2003,11:49,1032.00,1032.25,1031.75,1031.75,97,100
12/31/2003,11:50,1031.75,1032.00,1031.75,1032.00,10,14
12/31/2003,11:51,1032.00,1032.00,1031.75,1032.00,45,7
12/31/2003,11:52,1031.75,1032.00,1031.75,1031.75,15,304
12/31/2003,11:53,1031.50,1032.00,1031.50,1032.00,243,48
12/31/2003,11:54,1032.00,1032.25,1031.75,1032.00,175,33
12/31/2003,11:55,1032.00,1032.25,1032.00,1032.00,4,23
12/31/2003,11:56,1032.00,1032.00,1032.00,1032.00,0,350
12/31/2003,11:57,1032.00,1032.25,1031.75,1032.00,197,216
12/31/2003,11:58,1031.75,1032.00,1031.50,1031.75,13,178
12/31/2003,11:59,1031.75,1031.75,1031.50,1031.50,36,8
12/31/2003,12:00,1031.75,1031.75,1031.25,1031.50,14,396
12/31/2003,12:01,1031.50,1031.50,1031.25,1031.50,687,109
12/31/2003,12:02,1031.50,1031.50,1031.25,1031.50,105,3
12/31/2003,12:03,1031.50,1031.50,1030.75,1031.00,172,1285
12/31/2003,12:04,1031.00,1031.25,1030.75,1031.00,408,205
12/31/2003,12:05,1031.00,1031.25,1030.75,1031.00,137,342
12/31/2003,12:06,1031.25,1031.50,1031.00,1031.50,367,3
12/31/2003,12:07,1031.25,1031.50,1031.25,1031.25,39,625
12/31/2003,12:08,1031.50,1031.50,1031.25,1031.50,185,349
12/31/2003,12:09,1031.50,1031.75,1031.50,1031.75,159,11
12/31/2003,12:10,1031.75,1032.00,1031.50,1031.75,292,126
12/31/2003,12:11,1031.75,1032.00,1031.50,1031.75,471,543
12/31/2003,12:12,1031.75,1032.00,1031.50,1031.75,38,139
12/31/2003,12:13,1031.75,1032.00,1031.50,1031.75,119,315
12/31/2003,12:14,1031.75,1031.75,1031.50,1031.75,116,30
12/31/2003,12:15,1031.75,1032.00,1031.75,1031.75,140,135
12/31/2003,12:16,1031.75,1032.00,1031.50,1031.75,124,88
12/31/2003,12:17,1031.75,1032.00,1031.75,1031.75,5,157
12/31/2003,12:18,1031.75,1031.75,1031.50,1031.50,131,55
12/31/2003,12:19,1031.75,1031.75,1031.50,1031.50,15,542
12/31/2003,12:20,1031.50,1031.50,1031.50,1031.50,0,61
12/31/2003,12:21,1031.50,1031.75,1031.25,1031.50,20,8
12/31/2003,12:22,1031.75,1031.75,1031.50,1031.75,247,3
12/31/2003,12:23,1032.00,1032.00,1032.00,1032.00,143,0
12/31/2003,12:24,1032.00,1032.25,1031.75,1032.25,211,22
12/31/2003,12:25,1032.25,1032.50,1032.00,1032.00,510,97
12/31/2003,12:26,1032.00,1032.25,1032.00,1032.25,221,7
12/31/2003,12:27,1032.25,1032.25,1032.00,1032.25,426,66
12/31/2003,12:28,1032.25,1032.50,1032.25,1032.25,19,13
12/31/2003,12:29,1032.25,1032.75,1032.25,1032.75,698,38
12/31/2003,12:30,1032.75,1032.75,1032.50,1032.75,25,39
12/31/2003,12:31,1032.50,1032.75,1032.25,1032.25,161,573
12/31/2003,12:32,1032.50,1032.50,1032.25,1032.50,280,138
12/31/2003,12:33,1032.25,1032.50,1032.00,1032.25,182,526
12/31/2003,12:34,1032.25,1032.25,1032.00,1032.25,3,167
12/31/2003,12:35,1032.25,1032.25,1032.00,1032.25,129,12
12/31/2003,12:36,1032.25,1032.25,1032.00,1032.25,87,5
12/31/2003,12:37,1032.25,1032.25,1032.25,1032.25,492,0
12/31/2003,12:38,1032.25,1032.50,1032.00,1032.00,49,53
12/31/2003,12:39,1032.25,1032.50,1032.00,1032.25,260,151
12/31/2003,12:40,1032.25,1032.50,1032.25,1032.50,326,0
12/31/2003,12:41,1032.50,1032.50,1032.00,1032.50,229,3
12/31/2003,12:42,1032.25,1032.25,1032.00,1032.00,46,215
12/31/2003,12:43,1032.25,1032.25,1031.75,1032.00,225,409
12/31/2003,12:44,1032.00,1032.50,1032.00,1032.25,362,145
12/31/2003,12:45,1032.25,1032.75,1032.25,1032.50,558,250
12/31/2003,12:46,1032.50,1032.75,1032.25,1032.75,279,34
12/31/2003,12:47,1032.50,1032.75,1032.25,1032.50,26,268
12/31/2003,12:48,1032.25,1032.50,1032.25,1032.25,2,20
12/31/2003,12:49,1032.50,1032.50,1032.25,1032.25,9,6
12/31/2003,12:50,1032.50,1032.75,1032.50,1032.50,502,394
12/31/2003,12:51,1032.50,1032.75,1032.25,1032.25,2,139
12/31/2003,12:52,1032.25,1032.50,1032.25,1032.50,46,20
12/31/2003,12:53,1032.50,1032.50,1032.25,1032.25,32,86
12/31/2003,12:54,1032.25,1032.50,1032.25,1032.25,6,268
12/31/2003,12:55,1032.25,1032.50,1032.25,1032.25,19,327
12/31/2003,12:56,1032.25,1032.50,1032.25,1032.25,5,9
12/31/2003,12:57,1032.25,1032.50,1032.00,1032.00,50,229
12/31/2003,12:58,1032.00,1032.25,1032.00,1032.00,13,18
12/31/2003,12:59,1032.00,1032.00,1031.75,1032.00,114,365
12/31/2003,13:00,1032.00,1032.00,1031.50,1031.50,98,466
12/31/2003,13:01,1031.75,1031.75,1031.50,1031.75,27,404
12/31/2003,13:02,1031.75,1031.75,1031.50,1031.50,229,219
12/31/2003,13:03,1031.50,1031.50,1030.50,1030.50,403,1686
12/31/2003,13:04,1030.50,1031.00,1030.25,1030.75,764,909
12/31/2003,13:05,1030.50,1030.75,1030.25,1030.75,140,479
12/31/2003,13:06,1030.50,1031.00,1030.50,1031.00,353,354
12/31/2003,13:07,1031.00,1031.25,1030.75,1031.00,273,212
12/31/2003,13:08,1031.00,1031.25,1030.75,1031.00,121,54
12/31/2003,13:09,1031.25,1031.25,1031.00,1031.00,32,43
12/31/2003,13:10,1031.25,1031.50,1031.25,1031.50,282,14
12/31/2003,13:11,1031.25,1031.50,1031.00,1031.25,375,227
12/31/2003,13:12,1031.25,1031.50,1031.00,1031.25,183,101
12/31/2003,13:13,1031.25,1031.50,1031.00,1031.50,313,4
12/31/2003,13:14,1031.50,1031.50,1031.25,1031.25,91,244
12/31/2003,13:15,1031.25,1031.50,1031.25,1031.25,13,335
12/31/2003,13:16,1031.25,1031.25,1031.00,1031.00,2,28
12/31/2003,13:17,1031.25,1031.25,1031.00,1031.25,31,1
12/31/2003,13:18,1031.00,1031.25,1031.00,1031.25,51,25
12/31/2003,13:19,1031.25,1031.25,1031.00,1031.25,17,45
12/31/2003,13:20,1031.25,1031.25,1031.00,1031.00,10,25
12/31/2003,13:21,1031.00,1031.25,1030.75,1031.00,59,366
12/31/2003,13:22,1031.00,1031.25,1030.75,1030.75,3,167
12/31/2003,13:23,1031.00,1031.00,1030.75,1031.00,189,1
12/31/2003,13:24,1031.00,1031.00,1030.75,1030.75,129,55
12/31/2003,13:25,1031.00,1031.00,1030.75,1031.00,30,8
12/31/2003,13:26,1031.00,1031.25,1030.75,1031.00,292,17
12/31/2003,13:27,1031.00,1031.00,1030.50,1030.50,25,1473
12/31/2003,13:28,1030.50,1030.75,1030.25,1030.25,30,326
12/31/2003,13:29,1030.25,1030.50,1030.00,1030.00,72,1342
12/31/2003,13:30,1030.00,1030.00,1029.25,1029.50,693,2422
12/31/2003,13:31,1029.75,1030.00,1029.25,1030.00,705,928
12/31/2003,13:32,1030.00,1030.25,1029.75,1030.00,369,412
12/31/2003,13:33,1030.00,1030.25,1030.00,1030.25,36,394
12/31/2003,13:34,1030.25,1030.25,1030.00,1030.25,116,11
12/31/2003,13:35,1030.00,1030.25,1030.00,1030.00,17,273
12/31/2003,13:36,1030.00,1030.25,1029.75,1029.75,5,308
12/31/2003,13:37,1030.00,1030.00,1029.75,1030.00,72,128
12/31/2003,13:38,1030.00,1030.00,1030.00,1030.00,14,0
12/31/2003,13:39,1030.00,1030.25,1029.75,1030.00,343,166
12/31/2003,13:40,1030.00,1030.25,1030.00,1030.25,5,203
12/31/2003,13:41,1030.00,1030.00,1029.50,1029.75,18,880
12/31/2003,13:42,1029.75,1029.75,1029.50,1029.50,56,972
12/31/2003,13:43,1029.50,1029.75,1029.25,1029.50,266,312
12/31/2003,13:44,1029.75,1029.75,1029.50,1029.75,366,55
12/31/2003,13:45,1029.75,1029.75,1029.50,1029.75,226,44
12/31/2003,13:46,1029.75,1029.75,1029.00,1029.00,419,1504
12/31/2003,13:47,1029.00,1029.50,1029.00,1029.00,361,221
12/31/2003,13:48,1029.25,1029.25,1029.00,1029.25,37,52
12/31/2003,13:49,1029.00,1029.50,1029.00,1029.50,860,82
12/31/2003,13:50,1029.50,1030.00,1029.25,1029.75,1106,172
12/31/2003,13:51,1030.00,1030.00,1029.50,1029.50,248,484
12/31/2003,13:52,1029.50,1029.75,1029.50,1029.50,11,222
12/31/2003,13:53,1029.50,1030.25,1029.50,1030.00,875,463
12/31/2003,13:54,1030.00,1031.00,1029.75,1031.00,2043,481
12/31/2003,13:55,1031.00,1031.00,1030.75,1031.00,562,46
12/31/2003,13:56,1031.00,1031.25,1031.00,1031.00,414,170
12/31/2003,13:57,1031.25,1031.75,1031.00,1031.50,1428,305
12/31/2003,13:58,1031.50,1031.75,1031.25,1031.25,256,291
12/31/2003,13:59,1031.50,1031.75,1031.25,1031.50,183,38
12/31/2003,14:00,1031.25,1031.50,1031.00,1031.50,570,635
12/31/2003,14:01,1031.50,1031.50,1031.25,1031.25,593,71
12/31/2003,14:02,1031.50,1032.00,1031.25,1031.25,912,805
12/31/2003,14:03,1031.25,1032.00,1031.25,1031.75,787,202
12/31/2003,14:04,1031.75,1032.00,1031.75,1031.75,84,335
12/31/2003,14:05,1031.75,1032.75,1031.75,1032.75,2208,148
12/31/2003,14:06,1032.75,1033.00,1032.25,1032.75,971,1336
12/31/2003,14:07,1032.50,1032.75,1032.25,1032.50,445,387
12/31/2003,14:08,1032.50,1032.50,1032.00,1032.00,134,200
12/31/2003,14:09,1032.00,1032.50,1032.00,1032.25,508,286
12/31/2003,14:10,1032.25,1032.50,1032.00,1032.00,66,216
12/31/2003,14:11,1032.25,1032.25,1032.00,1032.25,80,12
12/31/2003,14:12,1032.00,1032.25,1032.00,1032.25,547,17
12/31/2003,14:13,1032.25,1032.25,1032.00,1032.00,154,227
12/31/2003,14:14,1032.25,1032.25,1032.00,1032.25,134,48
12/31/2003,14:15,1032.00,1032.75,1032.00,1032.75,2015,344
12/31/2003,14:16,1032.75,1033.50,1032.50,1033.50,1983,116
12/31/2003,14:17,1033.25,1033.50,1033.00,1033.50,1030,429
12/31/2003,14:18,1033.25,1034.25,1033.00,1034.00,3981,790
12/31/2003,14:19,1034.00,1034.25,1033.75,1034.00,478,586
12/31/2003,14:20,1034.00,1034.25,1033.75,1034.00,75,309
12/31/2003,14:21,1034.00,1034.00,1033.75,1034.00,81,16
12/31/2003,14:22,1034.00,1034.50,1033.75,1034.25,1234,102
12/31/2003,14:23,1034.25,1035.00,1034.25,1035.00,1430,424
12/31/2003,14:24,1035.00,1035.25,1034.50,1034.50,1642,844
12/31/2003,14:25,1034.75,1034.75,1033.75,1034.00,565,1182
12/31/2003,14:26,1034.00,1034.50,1033.75,1034.50,1355,395
12/31/2003,14:27,1034.50,1034.50,1034.00,1034.25,100,277
12/31/2003,14:28,1034.00,1034.25,1034.00,1034.25,21,114
12/31/2003,14:29,1034.25,1034.50,1034.00,1034.25,310,334
12/31/2003,14:30,1034.25,1034.50,1034.00,1034.25,305,361
12/31/2003,14:31,1034.25,1034.75,1034.25,1034.50,1228,573
12/31/2003,14:32,1034.50,1034.50,1034.25,1034.50,45,14
12/31/2003,14:33,1034.25,1034.50,1034.00,1034.50,311,822
12/31/2003,14:34,1034.50,1034.75,1034.25,1034.50,1249,255
12/31/2003,14:35,1034.50,1035.25,1034.50,1035.00,1424,226
12/31/2003,14:36,1035.00,1035.25,1034.75,1035.00,153,306
12/31/2003,14:37,1035.00,1035.75,1035.00,1035.75,2292,1018
12/31/2003,14:38,1035.75,1035.75,1035.25,1035.25,95,443
12/31/2003,14:39,1035.25,1035.50,1035.00,1035.25,1319,873
12/31/2003,14:40,1035.25,1035.25,1034.25,1034.25,940,1438
12/31/2003,14:41,1034.50,1035.00,1034.25,1035.00,1961,1550
12/31/2003,14:42,1035.00,1035.75,1035.00,1035.50,1607,663
12/31/2003,14:43,1035.25,1035.50,1035.00,1035.25,462,890
12/31/2003,14:44,1035.25,1035.25,1034.75,1035.00,321,874
12/31/2003,14:45,1035.00,1035.50,1035.00,1035.25,1162,502
12/31/2003,14:46,1035.25,1035.50,1035.00,1035.25,452,832
12/31/2003,14:47,1035.25,1035.50,1034.75,1035.00,424,1046
12/31/2003,14:48,1035.00,1035.00,1034.75,1035.00,215,402
12/31/2003,14:49,1035.00,1035.25,1034.75,1034.75,649,429
12/31/2003,14:50,1034.75,1035.00,1034.00,1034.25,965,2353
12/31/2003,14:51,1034.25,1034.50,1033.25,1033.50,345,2447
12/31/2003,14:52,1033.50,1033.75,1033.00,1033.25,1291,1089
12/31/2003,14:53,1033.25,1033.50,1033.00,1033.25,961,665
12/31/2003,14:54,1033.50,1033.50,1033.25,1033.50,711,254
12/31/2003,14:55,1033.50,1034.00,1033.25,1034.00,1393,357
12/31/2003,14:56,1034.00,1034.25,1033.75,1034.00,1464,1632
12/31/2003,14:57,1034.00,1034.25,1033.75,1034.00,506,438
12/31/2003,14:58,1033.75,1034.25,1033.75,1034.00,1576,852
12/31/2003,14:59,1034.25,1034.25,1033.00,1033.00,2355,4728
12/31/2003,15:00,1033.00,1033.25,1031.75,1032.00,2901,6061
12/31/2003,15:01,1032.00,1032.50,1031.25,1032.50,2317,2454
12/31/2003,15:02,1032.25,1032.50,1032.00,1032.00,832,1106
12/31/2003,15:03,1032.00,1032.25,1031.75,1032.25,1451,237
12/31/2003,15:04,1032.25,1032.75,1032.25,1032.75,2395,414
12/31/2003,15:05,1032.50,1033.00,1032.50,1032.75,1160,735
12/31/2003,15:06,1032.75,1033.50,1032.75,1033.25,1333,356
12/31/2003,15:07,1033.25,1033.50,1033.00,1033.25,499,54
12/31/2003,15:08,1033.50,1033.75,1033.25,1033.75,457,45
12/31/2003,15:09,1033.50,1033.75,1033.25,1033.50,976,363
12/31/2003,15:10,1033.50,1033.75,1033.25,1033.75,474,41
12/31/2003,15:11,1033.75,1033.75,1033.25,1033.50,551,414
12/31/2003,15:12,1033.50,1033.50,1033.00,1033.00,220,1058
12/31/2003,15:13,1033.00,1033.50,1033.00,1033.25,459,372
12/31/2003,15:14,1033.25,1033.75,1033.00,1033.25,698,923
12/31/2003,15:15,1033.00,1034.25,1032.75,1033.25,2035,3211
